1740610800000|2025-02-26 23:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1740610830000|2025-02-26 23:00:30|||||||||13
1740610840000|2025-02-26 23:00:40|||||||||1
1740610860000|2025-02-26 23:01:00|||||||||10
1740610870000|2025-02-26 23:01:10|||||||||1
1740610880000|2025-02-26 23:01:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|73
1740610890000|2025-02-26 23:01:30|||||||||27
1740610900000|2025-02-26 23:01:40|||||||||61
1740610910000|2025-02-26 23:01:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|89
1740610920000|2025-02-26 23:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|131
1740610940000|2025-02-26 23:02:20|||||||||1
1740610950000|2025-02-26 23:02:30|||||||||1
1740610970000|2025-02-26 23:02:50|||||||||14
1740611020000|2025-02-26 23:03:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1740611040000|2025-02-26 23:04:00|||||||||16
1740611050000|2025-02-26 23:04:10|||||||||1
1740611060000|2025-02-26 23:04:20|||||||||2
1740611120000|2025-02-26 23:05:20|||||||||1
1740611190000|2025-02-26 23:06:30|||||||||1
1740611210000|2025-02-26 23:06:50|||||||||1
1740611230000|2025-02-26 23:07:10|||||||||2
1740611250000|2025-02-26 23:07:30|||||||||1
1740611270000|2025-02-26 23:07:50|||||||||1
1740611310000|2025-02-26 23:08:30|||||||||1
1740611410000|2025-02-26 23:10:10|||||||||1
1740611430000|2025-02-26 23:10:30|||||||||1
1740611490000|2025-02-26 23:11:30|||||||||1
1740611500000|2025-02-26 23:11:40|||||||||23
1740611510000|2025-02-26 23:11:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1740611520000|2025-02-26 23:12:00|||||||||1
1740611530000|2025-02-26 23:12:10|||||||||8
1740611550000|2025-02-26 23:12:30|||||||||1
1740611560000|2025-02-26 23:12:40|||||||||6
1740611630000|2025-02-26 23:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1740611640000|2025-02-26 23:14:00|||||||||12
1740611700000|2025-02-26 23:15:00|||||||||15
1740611720000|2025-02-26 23:15:20|||||||||4
1740611750000|2025-02-26 23:15:50|||||||||1
1740611800000|2025-02-26 23:16:40|||||||||1
1740611820000|2025-02-26 23:17:00|||||||||1
1740611900000|2025-02-26 23:18:20|||||||||5
1740611920000|2025-02-26 23:18:40|||||||||3
1740611960000|2025-02-26 23:19:20|||||||||64
1740611990000|2025-02-26 23:19:50|||||||||1
1740612000000|2025-02-26 23:20:00|||||||||9
1740612010000|2025-02-26 23:20:10|||||||||1
1740612030000|2025-02-26 23:20:30|||||||||1
1740612040000|2025-02-26 23:20:40|||||||||5
1740612090000|2025-02-26 23:21:30|||||||||1
1740612160000|2025-02-26 23:22:40|||||||||2
1740612180000|2025-02-26 23:23:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|34
1740612190000|2025-02-26 23:23:10|||||||||1
1740612220000|2025-02-26 23:23:40|||||||||15
1740612230000|2025-02-26 23:23:50|||||||||1
1740612240000|2025-02-26 23:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1740612260000|2025-02-26 23:24:20|||||||||17
1740612280000|2025-02-26 23:24:40|||||||||1
1740612290000|2025-02-26 23:24:50|||||||||1
1740612390000|2025-02-26 23:26:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1740612420000|2025-02-26 23:27:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|64
1740612520000|2025-02-26 23:28:40|||||||||5
1740612590000|2025-02-26 23:29:50|||||||||49
1740612610000|2025-02-26 23:30:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|118
1740612630000|2025-02-26 23:30:30|||||||||15
1740612710000|2025-02-26 23:31:50|||||||||3
1740612720000|2025-02-26 23:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1740612730000|2025-02-26 23:32:10|||||||||27
1740612740000|2025-02-26 23:32:20|||||||||2
1740612750000|2025-02-26 23:32:30|||||||||1
1740612780000|2025-02-26 23:33:00|||||||||1
1740612800000|2025-02-26 23:33:20|||||||||4
1740612810000|2025-02-26 23:33:30|||||||||1
1740612830000|2025-02-26 23:33:50|||||||||11
1740612840000|2025-02-26 23:34:00|||||||||1
1740612900000|2025-02-26 23:35:00|||||||||8
1740612930000|2025-02-26 23:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1740612940000|2025-02-26 23:35:40|||||||||39
1740613080000|2025-02-26 23:38:00|||||||||1
1740613150000|2025-02-26 23:39:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1740613170000|2025-02-26 23:39:30|||||||||3
1740613180000|2025-02-26 23:39:40|||||||||11
1740613200000|2025-02-26 23:40:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1740613210000|2025-02-26 23:40:10|||||||||16
1740613220000|2025-02-26 23:40:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|42
1740613230000|2025-02-26 23:40:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1740613270000|2025-02-26 23:41:10|||||||||10
1740613300000|2025-02-26 23:41:40|||||||||16
1740613330000|2025-02-26 23:42:10|||||||||26
1740613340000|2025-02-26 23:42:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1740613350000|2025-02-26 23:42:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1740613380000|2025-02-26 23:43:00|||||||||2
1740613390000|2025-02-26 23:43:10|||||||||3
1740613460000|2025-02-26 23:44:20|||||||||1
1740613530000|2025-02-26 23:45:30|||||||||1
1740613560000|2025-02-26 23:46:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|72
1740613570000|2025-02-26 23:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1740613620000|2025-02-26 23:47:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1740613630000|2025-02-26 23:47:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|8
1740613850000|2025-02-26 23:50:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1740613910000|2025-02-26 23:51:50|||||||||21
1740613920000|2025-02-26 23:52:00|||||||||2
1740613930000|2025-02-26 23:52:10|||||||||55
1740613980000|2025-02-26 23:53:00|||||||||19
1740614010000|2025-02-26 23:53:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|237
1740614030000|2025-02-26 23:53:50|||||||||2
1740614040000|2025-02-26 23:54:00|||||||||70
1740614050000|2025-02-26 23:54:10|||||||||5
1740614060000|2025-02-26 23:54:20|||||||||1
1740614100000|2025-02-26 23:55:00|||||||||48
1740614250000|2025-02-26 23:57:30|||||||||2
1740614280000|2025-02-26 23:58:00|||||||||16
1740614370000|2025-02-26 23:59:30|||||||||11
1740614440000|2025-02-27 00:00:40|||||||||4
1740614490000|2025-02-27 00:01:30|||||||||1
1740614510000|2025-02-27 00:01:50|||||||||2
1740614540000|2025-02-27 00:02:20|||||||||3
1740614550000|2025-02-27 00:02:30|||||||||22
1740614560000|2025-02-27 00:02:40|||||||||13
1740614620000|2025-02-27 00:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1740614640000|2025-02-27 00:04:00|||||||||10
1740614710000|2025-02-27 00:05:10|||||||||7
1740614750000|2025-02-27 00:05:50|||||||||12
1740614780000|2025-02-27 00:06:20|||||||||13
1740614800000|2025-02-27 00:06:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1740614810000|2025-02-27 00:06:50|||||||||8
1740614820000|2025-02-27 00:07:00|||||||||104
1740614840000|2025-02-27 00:07:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1740614890000|2025-02-27 00:08:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|25
1740614970000|2025-02-27 00:09:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1740615030000|2025-02-27 00:10:30|||||||||2
1740615080000|2025-02-27 00:11:20|||||||||10
1740615100000|2025-02-27 00:11:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|211
1740615120000|2025-02-27 00:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1740615130000|2025-02-27 00:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1740615140000|2025-02-27 00:12:20|||||||||2
1740615150000|2025-02-27 00:12:30|||||||||2
1740615160000|2025-02-27 00:12:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1740615290000|2025-02-27 00:14:50|||||||||47
1740615300000|2025-02-27 00:15:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|50
1740615380000|2025-02-27 00:16:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|141
1740615390000|2025-02-27 00:16:30|||||||||17
1740615450000|2025-02-27 00:17:30|||||||||6
1740615460000|2025-02-27 00:17:40|||||||||4
1740615470000|2025-02-27 00:17:50|||||||||42
1740615500000|2025-02-27 00:18:20|||||||||12
1740615510000|2025-02-27 00:18:30|||||||||16
1740615570000|2025-02-27 00:19:30|||||||||3
1740615620000|2025-02-27 00:20:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|45
1740615630000|2025-02-27 00:20:30|||||||||1
1740615640000|2025-02-27 00:20:40|||||||||3
1740615650000|2025-02-27 00:20:50|||||||||35
1740615670000|2025-02-27 00:21:10|||||||||3
1740615690000|2025-02-27 00:21:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|27
1740615700000|2025-02-27 00:21:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1740615780000|2025-02-27 00:23:00|||||||||1
1740615800000|2025-02-27 00:23:20|||||||||1
1740615810000|2025-02-27 00:23:30|||||||||3
1740615830000|2025-02-27 00:23:50|||||||||6
1740615860000|2025-02-27 00:24:20|||||||||2
1740615950000|2025-02-27 00:25:50|||||||||1
1740615970000|2025-02-27 00:26:10|||||||||72
1740615990000|2025-02-27 00:26:30|||||||||3
1740616090000|2025-02-27 00:28:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|253
1740616100000|2025-02-27 00:28:20|||||||||15
1740616110000|2025-02-27 00:28:30|||||||||18
1740616130000|2025-02-27 00:28:50|||||||||1
1740616160000|2025-02-27 00:29:20|||||||||30
1740616210000|2025-02-27 00:30:10|||||||||6
1740616230000|2025-02-27 00:30:30|||||||||2
1740616250000|2025-02-27 00:30:50|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|26
1740616260000|2025-02-27 00:31:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|11
1740616290000|2025-02-27 00:31:30|||||||||4
1740616300000|2025-02-27 00:31:40|||||||||10
1740616310000|2025-02-27 00:31:50|||||||||2
1740616320000|2025-02-27 00:32:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1740616340000|2025-02-27 00:32:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1740616400000|2025-02-27 00:33:20|||||||||3
1740616450000|2025-02-27 00:34:10|||||||||3
1740616500000|2025-02-27 00:35:00|||||||||3
1740616510000|2025-02-27 00:35:10|||||||||1
1740616520000|2025-02-27 00:35:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|34
1740616530000|2025-02-27 00:35:30|||||||||1
1740616550000|2025-02-27 00:35:50|||||||||24
1740616560000|2025-02-27 00:36:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1740616670000|2025-02-27 00:37:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1740616730000|2025-02-27 00:38:50|||||||||1
1740616740000|2025-02-27 00:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1740616750000|2025-02-27 00:39:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|9
1740616760000|2025-02-27 00:39:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1740616780000|2025-02-27 00:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1740617010000|2025-02-27 00:43:30|||||||||1
1740617100000|2025-02-27 00:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1740617140000|2025-02-27 00:45:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|36
1740617210000|2025-02-27 00:46:50|||||||||36
1740617240000|2025-02-27 00:47:20|||||||||6
1740617280000|2025-02-27 00:48:00|||||||||1
1740617300000|2025-02-27 00:48:20|||||||||6
1740617320000|2025-02-27 00:48:40|||||||||16
1740617330000|2025-02-27 00:48:50|||||||||5
1740617350000|2025-02-27 00:49:10|||||||||6
1740617360000|2025-02-27 00:49:20|||||||||33
1740617460000|2025-02-27 00:51:00|||||||||9
1740617480000|2025-02-27 00:51:20|||||||||3
1740617500000|2025-02-27 00:51:40|||||||||1
1740617520000|2025-02-27 00:52:00|||||||||3
1740617530000|2025-02-27 00:52:10|||||||||1
1740617570000|2025-02-27 00:52:50|||||||||12
1740617590000|2025-02-27 00:53:10|||||||||22
1740617660000|2025-02-27 00:54:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1740617670000|2025-02-27 00:54:30|||||||||4
1740617680000|2025-02-27 00:54:40|||||||||1
1740617700000|2025-02-27 00:55:00|||||||||122
1740617710000|2025-02-27 00:55:10|||||||||1
1740617730000|2025-02-27 00:55:30|||||||||10
1740617840000|2025-02-27 00:57:20|||||||||10
1740617880000|2025-02-27 00:58:00|||||||||10
1740617900000|2025-02-27 00:58:20|||||||||1
1740617920000|2025-02-27 00:58:40|||||||||1
1740617930000|2025-02-27 00:58:50|||||||||1
1740618000000|2025-02-27 01:00:00|||||||||9
1740618010000|2025-02-27 01:00:10|||||||||44
1740618020000|2025-02-27 01:00:20|||||||||38
1740618030000|2025-02-27 01:00:30|||||||||3
1740618040000|2025-02-27 01:00:40|||||||||20
1740618080000|2025-02-27 01:01:20|||||||||1
1740618150000|2025-02-27 01:02:30|||||||||4
1740618180000|2025-02-27 01:03:00|||||||||2
1740618220000|2025-02-27 01:03:40|||||||||51
1740618230000|2025-02-27 01:03:50|||||||||26
1740618240000|2025-02-27 01:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1740618250000|2025-02-27 01:04:10|||||||||4
1740618260000|2025-02-27 01:04:20|||||||||2
1740618340000|2025-02-27 01:05:40|||||||||8
1740618360000|2025-02-27 01:06:00|||||||||4
1740618370000|2025-02-27 01:06:10|||||||||61
1740618390000|2025-02-27 01:06:30|||||||||77
1740618420000|2025-02-27 01:07:00|||||||||60
1740618430000|2025-02-27 01:07:10|||||||||2
1740618440000|2025-02-27 01:07:20|||||||||46
1740618510000|2025-02-27 01:08:30|||||||||10
1740618520000|2025-02-27 01:08:40|||||||||35
1740618530000|2025-02-27 01:08:50|||||||||2
1740618540000|2025-02-27 01:09:00|||||||||1
1740618550000|2025-02-27 01:09:10|||||||||1
1740618560000|2025-02-27 01:09:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|86
1740618570000|2025-02-27 01:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1740618580000|2025-02-27 01:09:40|||||||||10
1740618600000|2025-02-27 01:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1740618610000|2025-02-27 01:10:10|||||||||1
1740618640000|2025-02-27 01:10:40|||||||||51
1740618650000|2025-02-27 01:10:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1740618660000|2025-02-27 01:11:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1740618670000|2025-02-27 01:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1740618690000|2025-02-27 01:11:30|||||||||20
1740618700000|2025-02-27 01:11:40|||||||||1
1740618710000|2025-02-27 01:11:50|||||||||6
1740618740000|2025-02-27 01:12:20|||||||||4
1740618770000|2025-02-27 01:12:50|||||||||1
1740618780000|2025-02-27 01:13:00|||||||||4
1740618800000|2025-02-27 01:13:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1740618810000|2025-02-27 01:13:30|||||||||7
1740618840000|2025-02-27 01:14:00|||||||||14
1740618850000|2025-02-27 01:14:10|||||||||11
1740618860000|2025-02-27 01:14:20|||||||||2
1740618880000|2025-02-27 01:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1740618890000|2025-02-27 01:14:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1740618900000|2025-02-27 01:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1740618910000|2025-02-27 01:15:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|11
1740618920000|2025-02-27 01:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1740618930000|2025-02-27 01:15:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1740619030000|2025-02-27 01:17:10|||||||||1
1740619040000|2025-02-27 01:17:20|||||||||9
1740619050000|2025-02-27 01:17:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|237
1740619060000|2025-02-27 01:17:40|||||||||22
1740619090000|2025-02-27 01:18:10|||||||||2
1740619100000|2025-02-27 01:18:20|||||||||3
1740619110000|2025-02-27 01:18:30|||||||||3
1740619120000|2025-02-27 01:18:40|||||||||1
1740619150000|2025-02-27 01:19:10|||||||||11
1740619190000|2025-02-27 01:19:50|||||||||11
1740619250000|2025-02-27 01:20:50|||||||||1
1740619260000|2025-02-27 01:21:00|||||||||3
1740619270000|2025-02-27 01:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|125
1740619280000|2025-02-27 01:21:20|||||||||2
1740619310000|2025-02-27 01:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1740619320000|2025-02-27 01:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1740619330000|2025-02-27 01:22:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|46
1740619380000|2025-02-27 01:23:00|||||||||1
1740619390000|2025-02-27 01:23:10|||||||||1
1740619500000|2025-02-27 01:25:00|||||||||4
1740619520000|2025-02-27 01:25:20|||||||||1
1740619550000|2025-02-27 01:25:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1740619560000|2025-02-27 01:26:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|169
1740619570000|2025-02-27 01:26:10|||||||||1
1740619610000|2025-02-27 01:26:50|||||||||6
1740619650000|2025-02-27 01:27:30|||||||||17
1740619680000|2025-02-27 01:28:00|||||||||1
1740619690000|2025-02-27 01:28:10|||||||||36
1740619700000|2025-02-27 01:28:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1740619710000|2025-02-27 01:28:30|||||||||1
1740619720000|2025-02-27 01:28:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1740619740000|2025-02-27 01:29:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1740619800000|2025-02-27 01:30:00|||||||||24
1740619880000|2025-02-27 01:31:20|||||||||5
1740619910000|2025-02-27 01:31:50|||||||||12
1740619930000|2025-02-27 01:32:10|||||||||27
1740619940000|2025-02-27 01:32:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|45
1740619960000|2025-02-27 01:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1740620020000|2025-02-27 01:33:40|||||||||1
1740620050000|2025-02-27 01:34:10|||||||||3
1740620060000|2025-02-27 01:34:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1740620070000|2025-02-27 01:34:30|||||||||18
1740620090000|2025-02-27 01:34:50|||||||||1
1740620150000|2025-02-27 01:35:50|||||||||4
1740620190000|2025-02-27 01:36:30|||||||||7
1740620260000|2025-02-27 01:37:40|||||||||1
1740620370000|2025-02-27 01:39:30|||||||||13
1740620380000|2025-02-27 01:39:40|||||||||5
1740620390000|2025-02-27 01:39:50|||||||||2
1740620540000|2025-02-27 01:42:20|||||||||2
1740620580000|2025-02-27 01:43:00|||||||||5
1740620590000|2025-02-27 01:43:10|||||||||2
1740620660000|2025-02-27 01:44:20|||||||||5
1740620680000|2025-02-27 01:44:40|||||||||18
1740620700000|2025-02-27 01:45:00|||||||||1
1740620710000|2025-02-27 01:45:10|||||||||1
1740620740000|2025-02-27 01:45:40|||||||||1
1740620770000|2025-02-27 01:46:10|||||||||1
1740620780000|2025-02-27 01:46:20|||||||||1
1740620800000|2025-02-27 01:46:40|||||||||2
1740620810000|2025-02-27 01:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|123
1740620820000|2025-02-27 01:47:00|||||||||170
1740620840000|2025-02-27 01:47:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|69
1740621010000|2025-02-27 01:50:10|||||||||1
1740621090000|2025-02-27 01:51:30|||||||||1
1740621140000|2025-02-27 01:52:20|||||||||2
1740621260000|2025-02-27 01:54:20|||||||||7
1740621270000|2025-02-27 01:54:30|||||||||2
1740621360000|2025-02-27 01:56:00|||||||||1
1740621380000|2025-02-27 01:56:20|||||||||1
1740621480000|2025-02-27 01:58:00|||||||||1
1740621530000|2025-02-27 01:58:50|||||||||3
1740621540000|2025-02-27 01:59:00|||||||||2
1740621650000|2025-02-27 02:00:50|||||||||1
1740621660000|2025-02-27 02:01:00|||||||||1
1740621710000|2025-02-27 02:01:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|211
1740621720000|2025-02-27 02:02:00|||||||||19
1740621730000|2025-02-27 02:02:10|||||||||5
1740621740000|2025-02-27 02:02:20|||||||||5
1740621780000|2025-02-27 02:03:00|||||||||7
1740622000000|2025-02-27 02:06:40|||||||||2
1740622030000|2025-02-27 02:07:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1740622050000|2025-02-27 02:07:30|||||||||53
1740622060000|2025-02-27 02:07:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|57
1740622070000|2025-02-27 02:07:50|||||||||1
1740622090000|2025-02-27 02:08:10|||||||||8
1740622140000|2025-02-27 02:09:00|||||||||72
1740622210000|2025-02-27 02:10:10|||||||||1
1740622260000|2025-02-27 02:11:00|||||||||1
1740622350000|2025-02-27 02:12:30|||||||||183
1740622420000|2025-02-27 02:13:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|157
1740622450000|2025-02-27 02:14:10|||||||||50
1740622460000|2025-02-27 02:14:20|||||||||1
1740622500000|2025-02-27 02:15:00|||||||||3
1740622510000|2025-02-27 02:15:10|||||||||34
1740622660000|2025-02-27 02:17:40|||||||||1
1740622690000|2025-02-27 02:18:10|||||||||35
1740622710000|2025-02-27 02:18:30|||||||||1
1740622770000|2025-02-27 02:19:30|||||||||71
1740622800000|2025-02-27 02:20:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1740622960000|2025-02-27 02:22:40|||||||||5
1740622990000|2025-02-27 02:23:10|||||||||1
1740623030000|2025-02-27 02:23:50|||||||||1
1740623040000|2025-02-27 02:24:00|||||||||3
1740623050000|2025-02-27 02:24:10|||||||||3
1740623130000|2025-02-27 02:25:30|||||||||11
1740623140000|2025-02-27 02:25:40|||||||||1
1740623190000|2025-02-27 02:26:30|||||||||1
1740623210000|2025-02-27 02:26:50|||||||||1
1740623220000|2025-02-27 02:27:00|||||||||1
1740623310000|2025-02-27 02:28:30|||||||||5
1740623320000|2025-02-27 02:28:40|||||||||1
1740623360000|2025-02-27 02:29:20|||||||||2
1740623420000|2025-02-27 02:30:20|||||||||17
1740623720000|2025-02-27 02:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|103
1740623730000|2025-02-27 02:35:30|||||||||2
1740623750000|2025-02-27 02:35:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1740623870000|2025-02-27 02:37:50|||||||||1
1740623890000|2025-02-27 02:38:10|||||||||3
1740623930000|2025-02-27 02:38:50|||||||||3
1740623990000|2025-02-27 02:39:50|||||||||9
1740624060000|2025-02-27 02:41:00|||||||||1
1740624080000|2025-02-27 02:41:20|||||||||1
1740624110000|2025-02-27 02:41:50|||||||||1
1740624130000|2025-02-27 02:42:10|||||||||13
1740624150000|2025-02-27 02:42:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|74
1740624160000|2025-02-27 02:42:40|||||||||2
1740624220000|2025-02-27 02:43:40|||||||||4
1740624260000|2025-02-27 02:44:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1740624420000|2025-02-27 02:47:00|||||||||50
1740624430000|2025-02-27 02:47:10|||||||||1
1740624440000|2025-02-27 02:47:20|||||||||4
1740624470000|2025-02-27 02:47:50|||||||||6
1740624480000|2025-02-27 02:48:00|||||||||1
1740624500000|2025-02-27 02:48:20|||||||||259
1740624530000|2025-02-27 02:48:50|||||||||1
1740624600000|2025-02-27 02:50:00|||||||||1
1740624610000|2025-02-27 02:50:10|||||||||1
1740624630000|2025-02-27 02:50:30|||||||||1
1740624730000|2025-02-27 02:52:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1740624740000|2025-02-27 02:52:20|||||||||1
1740624750000|2025-02-27 02:52:30|||||||||1
1740624760000|2025-02-27 02:52:40|||||||||1
1740624770000|2025-02-27 02:52:50|||||||||1
1740624780000|2025-02-27 02:53:00|||||||||1
1740624800000|2025-02-27 02:53:20|||||||||31
1740624900000|2025-02-27 02:55:00|||||||||71
1740624960000|2025-02-27 02:56:00|||||||||307
1740624970000|2025-02-27 02:56:10|||||||||1
1740624990000|2025-02-27 02:56:30|||||||||1
1740625000000|2025-02-27 02:56:40|||||||||3
1740625010000|2025-02-27 02:56:50|||||||||1
1740625030000|2025-02-27 02:57:10|||||||||2
1740625080000|2025-02-27 02:58:00|||||||||4
1740625100000|2025-02-27 02:58:20|||||||||5
1740625110000|2025-02-27 02:58:30|||||||||5
1740625140000|2025-02-27 02:59:00|||||||||10
1740625160000|2025-02-27 02:59:20|||||||||2
1740625240000|2025-02-27 03:00:40|||||||||50
1740625330000|2025-02-27 03:02:10|||||||||50
1740625340000|2025-02-27 03:02:20|||||||||101
1740625370000|2025-02-27 03:02:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1740625420000|2025-02-27 03:03:40|||||||||12
1740625440000|2025-02-27 03:04:00|||||||||2
1740625460000|2025-02-27 03:04:20|||||||||1
1740625500000|2025-02-27 03:05:00|||||||||1
1740625830000|2025-02-27 03:10:30|||||||||7
1740625840000|2025-02-27 03:10:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|159
1740625870000|2025-02-27 03:11:10|||||||||1
1740625900000|2025-02-27 03:11:40|||||||||2
1740625980000|2025-02-27 03:13:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|47
1740625990000|2025-02-27 03:13:10|||||||||1
1740626050000|2025-02-27 03:14:10|||||||||1
1740626220000|2025-02-27 03:17:00|||||||||1
1740626390000|2025-02-27 03:19:50|||||||||1
1740626400000|2025-02-27 03:20:00|||||||||2
1740626410000|2025-02-27 03:20:10|||||||||2
1740626480000|2025-02-27 03:21:20|||||||||1
1740626560000|2025-02-27 03:22:40|||||||||1
1740626570000|2025-02-27 03:22:50|||||||||1
1740626580000|2025-02-27 03:23:00|||||||||2
1740626650000|2025-02-27 03:24:10|||||||||1
1740626880000|2025-02-27 03:28:00|||||||||2
1740626910000|2025-02-27 03:28:30|||||||||6
1740626920000|2025-02-27 03:28:40|||||||||50
1740626960000|2025-02-27 03:29:20|||||||||56
1740626970000|2025-02-27 03:29:30|||||||||3
1740627010000|2025-02-27 03:30:10|||||||||1
1740627100000|2025-02-27 03:31:40|||||||||18
1740627140000|2025-02-27 03:32:20|||||||||71
1740627240000|2025-02-27 03:34:00|||||||||1
1740627250000|2025-02-27 03:34:10|||||||||9
1740627260000|2025-02-27 03:34:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1740627270000|2025-02-27 03:34:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1740627290000|2025-02-27 03:34:50|||||||||19
1740627300000|2025-02-27 03:35:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1740627310000|2025-02-27 03:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1740627320000|2025-02-27 03:35:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1740627340000|2025-02-27 03:35:40|||||||||2
1740627350000|2025-02-27 03:35:50|||||||||3
1740627400000|2025-02-27 03:36:40|||||||||1
1740627410000|2025-02-27 03:36:50|||||||||4
1740627420000|2025-02-27 03:37:00|||||||||1
1740627440000|2025-02-27 03:37:20|||||||||4
1740627460000|2025-02-27 03:37:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|37
1740627470000|2025-02-27 03:37:50|||||||||1
1740627480000|2025-02-27 03:38:00|||||||||4
1740627500000|2025-02-27 03:38:20|||||||||10
1740627530000|2025-02-27 03:38:50|||||||||9
1740627540000|2025-02-27 03:39:00|||||||||3
1740627550000|2025-02-27 03:39:10|||||||||22
1740627560000|2025-02-27 03:39:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1740627570000|2025-02-27 03:39:30|||||||||3
1740627670000|2025-02-27 03:41:10|||||||||31
1740627680000|2025-02-27 03:41:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1740627750000|2025-02-27 03:42:30|||||||||1
1740627760000|2025-02-27 03:42:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1740627830000|2025-02-27 03:43:50|||||||||1
1740627840000|2025-02-27 03:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1740627860000|2025-02-27 03:44:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1740627940000|2025-02-27 03:45:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|71
1740628000000|2025-02-27 03:46:40|||||||||23
1740628010000|2025-02-27 03:46:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1740628040000|2025-02-27 03:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1740628080000|2025-02-27 03:48:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|13
1740628090000|2025-02-27 03:48:10|||||||||11
1740628100000|2025-02-27 03:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1740628110000|2025-02-27 03:48:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1740628250000|2025-02-27 03:50:50|||||||||7
1740628270000|2025-02-27 03:51:10|||||||||3
1740628280000|2025-02-27 03:51:20|||||||||1
1740628310000|2025-02-27 03:51:50|||||||||1
1740628320000|2025-02-27 03:52:00|||||||||9
1740628330000|2025-02-27 03:52:10|||||||||22
1740628350000|2025-02-27 03:52:30|||||||||1
1740628370000|2025-02-27 03:52:50|||||||||1
1740628400000|2025-02-27 03:53:20|||||||||1
1740628530000|2025-02-27 03:55:30|||||||||55
1740628540000|2025-02-27 03:55:40|||||||||3
1740628560000|2025-02-27 03:56:00|||||||||1
1740628600000|2025-02-27 03:56:40|||||||||6
1740628620000|2025-02-27 03:57:00|||||||||1
1740628640000|2025-02-27 03:57:20|||||||||30
1740628650000|2025-02-27 03:57:30|||||||||5
1740628800000|2025-02-27 04:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1740628870000|2025-02-27 04:01:10|||||||||8
1740628880000|2025-02-27 04:01:20|||||||||4
1740628890000|2025-02-27 04:01:30|||||||||2
1740628910000|2025-02-27 04:01:50|||||||||8
1740629040000|2025-02-27 04:04:00|||||||||15
1740629200000|2025-02-27 04:06:40|||||||||16
1740629240000|2025-02-27 04:07:20|||||||||3
1740629260000|2025-02-27 04:07:40|||||||||1
1740629590000|2025-02-27 04:13:10|||||||||2
1740629620000|2025-02-27 04:13:40|||||||||3
1740629700000|2025-02-27 04:15:00|||||||||25
1740630010000|2025-02-27 04:20:10|||||||||8
1740630030000|2025-02-27 04:20:30|||||||||1
1740630060000|2025-02-27 04:21:00|||||||||2
1740630110000|2025-02-27 04:21:50|||||||||2
1740630120000|2025-02-27 04:22:00|||||||||1
1740630200000|2025-02-27 04:23:20|||||||||1
1740630210000|2025-02-27 04:23:30|||||||||1
1740630240000|2025-02-27 04:24:00|||||||||1
1740630260000|2025-02-27 04:24:20|||||||||163
1740630300000|2025-02-27 04:25:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1740630370000|2025-02-27 04:26:10|||||||||372
1740630450000|2025-02-27 04:27:30|||||||||1
1740630530000|2025-02-27 04:28:50|||||||||14
1740630820000|2025-02-27 04:33:40|||||||||9
1740631030000|2025-02-27 04:37:10|||||||||1
1740631180000|2025-02-27 04:39:40|||||||||2
1740631220000|2025-02-27 04:40:20|||||||||1
1740631230000|2025-02-27 04:40:30|||||||||20
1740631250000|2025-02-27 04:40:50|||||||||1
1740631340000|2025-02-27 04:42:20|||||||||1
1740631410000|2025-02-27 04:43:30|||||||||1
1740631440000|2025-02-27 04:44:00|||||||||1
1740631470000|2025-02-27 04:44:30|||||||||2
1740631560000|2025-02-27 04:46:00|||||||||1
1740631580000|2025-02-27 04:46:20|||||||||643
1740631610000|2025-02-27 04:46:50|||||||||3
1740631680000|2025-02-27 04:48:00|||||||||3
1740631690000|2025-02-27 04:48:10|||||||||1
1740631820000|2025-02-27 04:50:20|||||||||1
1740631870000|2025-02-27 04:51:10|||||||||1
1740631880000|2025-02-27 04:51:20|||||||||2
1740631900000|2025-02-27 04:51:40|||||||||1
1740631910000|2025-02-27 04:51:50|||||||||1
1740631940000|2025-02-27 04:52:20|||||||||3
1740631980000|2025-02-27 04:53:00|||||||||1
1740631990000|2025-02-27 04:53:10|||||||||16
1740632000000|2025-02-27 04:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1740632010000|2025-02-27 04:53:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1740632020000|2025-02-27 04:53:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1740632030000|2025-02-27 04:53:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|16
1740632050000|2025-02-27 04:54:10|||||||||2
1740632060000|2025-02-27 04:54:20|||||||||1
1740632120000|2025-02-27 04:55:20|||||||||1
1740632160000|2025-02-27 04:56:00|||||||||4
1740632180000|2025-02-27 04:56:20|||||||||1
1740632210000|2025-02-27 04:56:50|||||||||3
1740632250000|2025-02-27 04:57:30|||||||||2
1740632270000|2025-02-27 04:57:50|||||||||1
1740632330000|2025-02-27 04:58:50|||||||||10
1740632340000|2025-02-27 04:59:00|||||||||1
1740632350000|2025-02-27 04:59:10|||||||||9
1740632380000|2025-02-27 04:59:40|||||||||1
1740632420000|2025-02-27 05:00:20|||||||||17
1740632430000|2025-02-27 05:00:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|18
1740632440000|2025-02-27 05:00:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|59
1740632460000|2025-02-27 05:01:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|13
1740632470000|2025-02-27 05:01:10|||||||||7
1740632500000|2025-02-27 05:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1740632520000|2025-02-27 05:02:00|||||||||16
1740632550000|2025-02-27 05:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1740632560000|2025-02-27 05:02:40|||||||||2
1740632570000|2025-02-27 05:02:50|||||||||2
1740632580000|2025-02-27 05:03:00|||||||||6
1740632730000|2025-02-27 05:05:30|||||||||28
1740632770000|2025-02-27 05:06:10|||||||||37
1740632790000|2025-02-27 05:06:30|||||||||33
1740632800000|2025-02-27 05:06:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1740632830000|2025-02-27 05:07:10|||||||||25
1740632880000|2025-02-27 05:08:00|||||||||1
1740632910000|2025-02-27 05:08:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1740632950000|2025-02-27 05:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1740632960000|2025-02-27 05:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1740633000000|2025-02-27 05:10:00|||||||||10
1740633010000|2025-02-27 05:10:10|||||||||25
1740633030000|2025-02-27 05:10:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1740633040000|2025-02-27 05:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1740633060000|2025-02-27 05:11:00|||||||||1
1740633120000|2025-02-27 05:12:00|||||||||9
1740633180000|2025-02-27 05:13:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1740633190000|2025-02-27 05:13:10|||||||||3
1740633200000|2025-02-27 05:13:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1740633330000|2025-02-27 05:15:30|||||||||1
1740633360000|2025-02-27 05:16:00|||||||||7
1740633370000|2025-02-27 05:16:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1740633390000|2025-02-27 05:16:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1740633460000|2025-02-27 05:17:40|||||||||1
1740633470000|2025-02-27 05:17:50|||||||||1
1740633520000|2025-02-27 05:18:40|||||||||1
1740633530000|2025-02-27 05:18:50|||||||||3
1740633540000|2025-02-27 05:19:00|||||||||4
1740633550000|2025-02-27 05:19:10|||||||||12
1740633600000|2025-02-27 05:20:00|||||||||1
1740633620000|2025-02-27 05:20:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1740633650000|2025-02-27 05:20:50|||||||||1
1740633660000|2025-02-27 05:21:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1740633680000|2025-02-27 05:21:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1740633720000|2025-02-27 05:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1740633730000|2025-02-27 05:22:10|||||||||1
1740633750000|2025-02-27 05:22:30|||||||||1
1740633760000|2025-02-27 05:22:40|||||||||36
1740633840000|2025-02-27 05:24:00|||||||||1
1740633930000|2025-02-27 05:25:30|||||||||2
1740633940000|2025-02-27 05:25:40|||||||||126
1740633950000|2025-02-27 05:25:50|||||||||2
1740633960000|2025-02-27 05:26:00|||||||||1
1740633970000|2025-02-27 05:26:10|||||||||6
1740634000000|2025-02-27 05:26:40|||||||||20
1740634010000|2025-02-27 05:26:50|||||||||23
1740634020000|2025-02-27 05:27:00|||||||||11
1740634030000|2025-02-27 05:27:10|||||||||1
1740634040000|2025-02-27 05:27:20|||||||||2
1740634070000|2025-02-27 05:27:50|||||||||23
1740634090000|2025-02-27 05:28:10|||||||||10
1740634110000|2025-02-27 05:28:30|||||||||42
1740634140000|2025-02-27 05:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1740634170000|2025-02-27 05:29:30|||||||||1
1740634180000|2025-02-27 05:29:40|||||||||1
1740634190000|2025-02-27 05:29:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|51
1740634200000|2025-02-27 05:30:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1740634210000|2025-02-27 05:30:10|||||||||2
1740634220000|2025-02-27 05:30:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1740634230000|2025-02-27 05:30:30|||||||||1
1740634330000|2025-02-27 05:32:10|||||||||1
1740634410000|2025-02-27 05:33:30|||||||||1
1740634420000|2025-02-27 05:33:40|||||||||3
1740634460000|2025-02-27 05:34:20|||||||||1
1740634490000|2025-02-27 05:34:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|203
1740634580000|2025-02-27 05:36:20|||||||||1
1740634640000|2025-02-27 05:37:20|||||||||1
1740634700000|2025-02-27 05:38:20|||||||||1
1740634820000|2025-02-27 05:40:20|||||||||1
1740634830000|2025-02-27 05:40:30|||||||||1
1740634840000|2025-02-27 05:40:40|||||||||38
1740634900000|2025-02-27 05:41:40|||||||||28
1740634950000|2025-02-27 05:42:30|||||||||1
1740635040000|2025-02-27 05:44:00|||||||||3
1740635070000|2025-02-27 05:44:30|||||||||1
1740635090000|2025-02-27 05:44:50|||||||||4
1740635100000|2025-02-27 05:45:00|||||||||15
1740635140000|2025-02-27 05:45:40|||||||||1
1740635150000|2025-02-27 05:45:50|||||||||1
1740635190000|2025-02-27 05:46:30|||||||||1
1740635300000|2025-02-27 05:48:20|||||||||1
1740635310000|2025-02-27 05:48:30|||||||||45
1740635320000|2025-02-27 05:48:40|||||||||14
1740635360000|2025-02-27 05:49:20|||||||||5
1740635370000|2025-02-27 05:49:30|||||||||12
1740635380000|2025-02-27 05:49:40|||||||||2
1740635390000|2025-02-27 05:49:50|||||||||30
1740635400000|2025-02-27 05:50:00|||||||||2
1740635420000|2025-02-27 05:50:20|||||||||1
1740635430000|2025-02-27 05:50:30|||||||||1
1740635440000|2025-02-27 05:50:40|||||||||1
1740635470000|2025-02-27 05:51:10|||||||||1
1740635530000|2025-02-27 05:52:10|||||||||25
1740635540000|2025-02-27 05:52:20|||||||||5
1740635550000|2025-02-27 05:52:30|||||||||2
1740635560000|2025-02-27 05:52:40|||||||||4
1740635570000|2025-02-27 05:52:50|||||||||17
1740635580000|2025-02-27 05:53:00|||||||||2
1740635590000|2025-02-27 05:53:10|||||||||3
1740635600000|2025-02-27 05:53:20|||||||||18
1740635610000|2025-02-27 05:53:30|||||||||2
1740635620000|2025-02-27 05:53:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1740635630000|2025-02-27 05:53:50|||||||||26
1740635640000|2025-02-27 05:54:00|||||||||10
1740635690000|2025-02-27 05:54:50|||||||||1
1740635810000|2025-02-27 05:56:50|||||||||1
1740635930000|2025-02-27 05:58:50|||||||||1
1740636010000|2025-02-27 06:00:10|||||||||1
1740636060000|2025-02-27 06:01:00|||||||||1
1740636110000|2025-02-27 06:01:50|||||||||1
1740636130000|2025-02-27 06:02:10|||||||||1
1740636180000|2025-02-27 06:03:00|||||||||1
1740636190000|2025-02-27 06:03:10|||||||||4
1740636240000|2025-02-27 06:04:00|||||||||27
1740636250000|2025-02-27 06:04:10|||||||||1
1740636300000|2025-02-27 06:05:00|||||||||1
1740636310000|2025-02-27 06:05:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1740636320000|2025-02-27 06:05:20|||||||||5
1740636400000|2025-02-27 06:06:40|||||||||11
1740636420000|2025-02-27 06:07:00|||||||||1
1740636550000|2025-02-27 06:09:10|||||||||1
1740636610000|2025-02-27 06:10:10|||||||||16
1740636650000|2025-02-27 06:10:50|||||||||1
1740636670000|2025-02-27 06:11:10|||||||||1
1740636760000|2025-02-27 06:12:40|||||||||1
1740636790000|2025-02-27 06:13:10|||||||||1
1740636820000|2025-02-27 06:13:40|||||||||14
1740636890000|2025-02-27 06:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1740636920000|2025-02-27 06:15:20|||||||||1
1740636950000|2025-02-27 06:15:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|19
1740636960000|2025-02-27 06:16:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1740636980000|2025-02-27 06:16:20|||||||||4
1740637010000|2025-02-27 06:16:50|||||||||1
1740637040000|2025-02-27 06:17:20|||||||||1
1740637060000|2025-02-27 06:17:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1740637090000|2025-02-27 06:18:10|||||||||6
1740637120000|2025-02-27 06:18:40|||||||||1
1740637150000|2025-02-27 06:19:10|||||||||13
1740637160000|2025-02-27 06:19:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1740637170000|2025-02-27 06:19:30|||||||||15
1740637220000|2025-02-27 06:20:20|||||||||1
1740637290000|2025-02-27 06:21:30|||||||||1
1740637400000|2025-02-27 06:23:20|||||||||1
1740637410000|2025-02-27 06:23:30|||||||||1
1740637500000|2025-02-27 06:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|135
1740637530000|2025-02-27 06:25:30|||||||||1
1740637650000|2025-02-27 06:27:30|||||||||1
1740637730000|2025-02-27 06:28:50|||||||||2
1740637780000|2025-02-27 06:29:40|||||||||1
1740637800000|2025-02-27 06:30:00|||||||||5
1740637810000|2025-02-27 06:30:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1740637850000|2025-02-27 06:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1740637870000|2025-02-27 06:31:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|83
1740637900000|2025-02-27 06:31:40|||||||||1
1740637990000|2025-02-27 06:33:10|||||||||21
1740638000000|2025-02-27 06:33:20|||||||||2
1740638020000|2025-02-27 06:33:40|||||||||1
1740638040000|2025-02-27 06:34:00|||||||||1
1740638080000|2025-02-27 06:34:40|||||||||2
1740638100000|2025-02-27 06:35:00|||||||||12
1740638110000|2025-02-27 06:35:10|||||||||1
1740638150000|2025-02-27 06:35:50|||||||||1
1740638170000|2025-02-27 06:36:10|||||||||1
1740638210000|2025-02-27 06:36:50|||||||||3
1740638240000|2025-02-27 06:37:20|||||||||1
1740638270000|2025-02-27 06:37:50|||||||||1
1740638390000|2025-02-27 06:39:50|||||||||1
1740638520000|2025-02-27 06:42:00|||||||||1
1740638550000|2025-02-27 06:42:30|||||||||9
1740638620000|2025-02-27 06:43:40|||||||||8
1740638640000|2025-02-27 06:44:00|||||||||1
1740638670000|2025-02-27 06:44:30|||||||||4
1740638690000|2025-02-27 06:44:50|||||||||1
1740638760000|2025-02-27 06:46:00|||||||||2
1740638810000|2025-02-27 06:46:50|||||||||124
1740638880000|2025-02-27 06:48:00|||||||||1
1740638890000|2025-02-27 06:48:10|||||||||1
1740638900000|2025-02-27 06:48:20|||||||||1
1740638930000|2025-02-27 06:48:50|||||||||14
1740638970000|2025-02-27 06:49:30|||||||||22
1740638990000|2025-02-27 06:49:50|||||||||5
1740639000000|2025-02-27 06:50:00|||||||||8
1740639010000|2025-02-27 06:50:10|||||||||1
1740639130000|2025-02-27 06:52:10|||||||||1
1740639140000|2025-02-27 06:52:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1740639170000|2025-02-27 06:52:50|||||||||7
1740639190000|2025-02-27 06:53:10|||||||||4
1740639210000|2025-02-27 06:53:30|||||||||1
1740639220000|2025-02-27 06:53:40|||||||||4
1740639250000|2025-02-27 06:54:10|||||||||1
1740639280000|2025-02-27 06:54:40|||||||||58
1740639290000|2025-02-27 06:54:50|||||||||16
1740639310000|2025-02-27 06:55:10|||||||||7
1740639320000|2025-02-27 06:55:20|||||||||1
1740639330000|2025-02-27 06:55:30|||||||||1
1740639340000|2025-02-27 06:55:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|113
1740639360000|2025-02-27 06:56:00|||||||||279
1740639380000|2025-02-27 06:56:20|||||||||1
1740639390000|2025-02-27 06:56:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|382
1740639400000|2025-02-27 06:56:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|68
1740639410000|2025-02-27 06:56:50|||||||||6
1740639420000|2025-02-27 06:57:00|||||||||14
1740639430000|2025-02-27 06:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1740639440000|2025-02-27 06:57:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1740639450000|2025-02-27 06:57:30|||||||||14
1740639460000|2025-02-27 06:57:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1740639470000|2025-02-27 06:57:50|||||||||4
1740639500000|2025-02-27 06:58:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1740639510000|2025-02-27 06:58:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1740639550000|2025-02-27 06:59:10|||||||||156
1740639560000|2025-02-27 06:59:20|||||||||4
1740639570000|2025-02-27 06:59:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1740639600000|2025-02-27 07:00:00|||||||||9
1740639620000|2025-02-27 07:00:20|||||||||1
1740639630000|2025-02-27 07:00:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1740639660000|2025-02-27 07:01:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|36
1740639670000|2025-02-27 07:01:10|||||||||20
1740639680000|2025-02-27 07:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1740639700000|2025-02-27 07:01:40|||||||||2
1740639720000|2025-02-27 07:02:00|||||||||1
1740639750000|2025-02-27 07:02:30|||||||||2
1740639760000|2025-02-27 07:02:40|||||||||7
1740639770000|2025-02-27 07:02:50|||||||||1
1740639780000|2025-02-27 07:03:00|||||||||2
1740639810000|2025-02-27 07:03:30|||||||||1
1740639830000|2025-02-27 07:03:50|||||||||1
1740639840000|2025-02-27 07:04:00|||||||||2
1740639860000|2025-02-27 07:04:20|||||||||6
1740639870000|2025-02-27 07:04:30|||||||||10
1740639880000|2025-02-27 07:04:40|||||||||7
1740639900000|2025-02-27 07:05:00|||||||||4
1740639910000|2025-02-27 07:05:10|||||||||2
1740639950000|2025-02-27 07:05:50|||||||||1
1740639980000|2025-02-27 07:06:20|||||||||1
1740639990000|2025-02-27 07:06:30|||||||||1
1740640020000|2025-02-27 07:07:00|||||||||1
1740640070000|2025-02-27 07:07:50|||||||||3
1740640080000|2025-02-27 07:08:00|||||||||1
1740640110000|2025-02-27 07:08:30|||||||||1
1740640120000|2025-02-27 07:08:40|||||||||1
1740640130000|2025-02-27 07:08:50|||||||||1
1740640180000|2025-02-27 07:09:40|||||||||1
1740640240000|2025-02-27 07:10:40|||||||||1
1740640280000|2025-02-27 07:11:20|||||||||16
1740640320000|2025-02-27 07:12:00|||||||||254
1740640360000|2025-02-27 07:12:40|||||||||2
1740640400000|2025-02-27 07:13:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1740640410000|2025-02-27 07:13:30|||||||||1
1740640440000|2025-02-27 07:14:00|||||||||1
1740640480000|2025-02-27 07:14:40|||||||||1
1740640490000|2025-02-27 07:14:50|||||||||1
1740640500000|2025-02-27 07:15:00|||||||||1
1740640610000|2025-02-27 07:16:50|||||||||1
1740640620000|2025-02-27 07:17:00|||||||||1
1740640700000|2025-02-27 07:18:20|||||||||1
1740640730000|2025-02-27 07:18:50|||||||||1
1740640740000|2025-02-27 07:19:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|72
1740640750000|2025-02-27 07:19:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1740640790000|2025-02-27 07:19:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1740640800000|2025-02-27 07:20:00|||||||||4
1740640820000|2025-02-27 07:20:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|64
1740640840000|2025-02-27 07:20:40|||||||||50
1740640850000|2025-02-27 07:20:50|||||||||1
1740640910000|2025-02-27 07:21:50|||||||||2
1740640920000|2025-02-27 07:22:00|||||||||1
1740640940000|2025-02-27 07:22:20|||||||||2
1740640980000|2025-02-27 07:23:00|||||||||1
1740641020000|2025-02-27 07:23:40|||||||||3
1740641040000|2025-02-27 07:24:00|||||||||1
1740641060000|2025-02-27 07:24:20|||||||||2
1740641070000|2025-02-27 07:24:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1740641080000|2025-02-27 07:24:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1740641100000|2025-02-27 07:25:00|||||||||1
1740641110000|2025-02-27 07:25:10|||||||||45
1740641130000|2025-02-27 07:25:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1740641140000|2025-02-27 07:25:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1740641150000|2025-02-27 07:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1740641210000|2025-02-27 07:26:50|||||||||1
1740641220000|2025-02-27 07:27:00|||||||||1
1740641260000|2025-02-27 07:27:40|||||||||3
1740641270000|2025-02-27 07:27:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|11
1740641320000|2025-02-27 07:28:40|||||||||1
1740641350000|2025-02-27 07:29:10|||||||||1
1740641400000|2025-02-27 07:30:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|32
1740641420000|2025-02-27 07:30:20|||||||||12
1740641430000|2025-02-27 07:30:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|95
1740641440000|2025-02-27 07:30:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|31
1740641470000|2025-02-27 07:31:10|||||||||1
1740641490000|2025-02-27 07:31:30|||||||||20
1740641530000|2025-02-27 07:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|69
1740641570000|2025-02-27 07:32:50|||||||||7
1740641590000|2025-02-27 07:33:10|||||||||1
1740641670000|2025-02-27 07:34:30|||||||||8
1740641680000|2025-02-27 07:34:40|||||||||1
1740641690000|2025-02-27 07:34:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1740641710000|2025-02-27 07:35:10|||||||||1
1740641750000|2025-02-27 07:35:50|||||||||1
1740641770000|2025-02-27 07:36:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|54
1740641780000|2025-02-27 07:36:20|||||||||1
1740641800000|2025-02-27 07:36:40|||||||||2
1740641840000|2025-02-27 07:37:20|||||||||1
1740641870000|2025-02-27 07:37:50|||||||||1
1740641910000|2025-02-27 07:38:30|||||||||3
1740641930000|2025-02-27 07:38:50|||||||||5
1740641960000|2025-02-27 07:39:20|||||||||1
1740642080000|2025-02-27 07:41:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1740642100000|2025-02-27 07:41:40|||||||||11
1740642130000|2025-02-27 07:42:10|||||||||29
1740642150000|2025-02-27 07:42:30|||||||||11
1740642180000|2025-02-27 07:43:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|73
1740642190000|2025-02-27 07:43:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|19
1740642200000|2025-02-27 07:43:20|||||||||2
1740642210000|2025-02-27 07:43:30|||||||||3
1740642220000|2025-02-27 07:43:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|52
1740642230000|2025-02-27 07:43:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1740642250000|2025-02-27 07:44:10|||||||||25
1740642280000|2025-02-27 07:44:40|||||||||29
1740642300000|2025-02-27 07:45:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|36
1740642310000|2025-02-27 07:45:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1740642320000|2025-02-27 07:45:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|0
1740642330000|2025-02-27 07:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1740642340000|2025-02-27 07:45:40|||||||||2
1740642360000|2025-02-27 07:46:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1740642370000|2025-02-27 07:46:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1740642380000|2025-02-27 07:46:20|||||||||6
1740642390000|2025-02-27 07:46:30|||||||||34
1740642400000|2025-02-27 07:46:40|||||||||4
1740642450000|2025-02-27 07:47:30|||||||||12
1740642470000|2025-02-27 07:47:50|||||||||1
1740642490000|2025-02-27 07:48:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|8
1740642500000|2025-02-27 07:48:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1740642520000|2025-02-27 07:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1740642530000|2025-02-27 07:48:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|6
1740642550000|2025-02-27 07:49:10|||||||||1
1740642580000|2025-02-27 07:49:40|||||||||2
1740642660000|2025-02-27 07:51:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1740642670000|2025-02-27 07:51:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1740642700000|2025-02-27 07:51:40|||||||||1
1740642780000|2025-02-27 07:53:00|||||||||1
1740642820000|2025-02-27 07:53:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|107
1740642830000|2025-02-27 07:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1740642840000|2025-02-27 07:54:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1740642870000|2025-02-27 07:54:30|||||||||1
1740642880000|2025-02-27 07:54:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|110
1740642900000|2025-02-27 07:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1740642910000|2025-02-27 07:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1740642920000|2025-02-27 07:55:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|48
1740642940000|2025-02-27 07:55:40|||||||||1
1740642950000|2025-02-27 07:55:50|||||||||1
1740642960000|2025-02-27 07:56:00|||||||||1
1740643070000|2025-02-27 07:57:50|||||||||71
1740643080000|2025-02-27 07:58:00|||||||||22
1740643110000|2025-02-27 07:58:30|||||||||163
1740643190000|2025-02-27 07:59:50|||||||||21
1740643200000|2025-02-27 08:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1740643210000|2025-02-27 08:00:10|||||||||5
1740643220000|2025-02-27 08:00:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|82
1740643230000|2025-02-27 08:00:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1740643240000|2025-02-27 08:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1740643250000|2025-02-27 08:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|30
1740643340000|2025-02-27 08:02:20|||||||||100
1740643420000|2025-02-27 08:03:40|||||||||19
1740643430000|2025-02-27 08:03:50|||||||||1
1740643440000|2025-02-27 08:04:00|||||||||90
1740643450000|2025-02-27 08:04:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1740643480000|2025-02-27 08:04:40|||||||||1
1740643500000|2025-02-27 08:05:00|||||||||15
1740643520000|2025-02-27 08:05:20|||||||||1
1740643530000|2025-02-27 08:05:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|145
1740643540000|2025-02-27 08:05:40|||||||||80
1740643550000|2025-02-27 08:05:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|173
1740643590000|2025-02-27 08:06:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1740643610000|2025-02-27 08:06:50|||||||||8
1740643620000|2025-02-27 08:07:00|||||||||11
1740643630000|2025-02-27 08:07:10|||||||||1
1740643640000|2025-02-27 08:07:20|||||||||12
1740643650000|2025-02-27 08:07:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1740643670000|2025-02-27 08:07:50|||||||||1
1740643690000|2025-02-27 08:08:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1740643700000|2025-02-27 08:08:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1740643730000|2025-02-27 08:08:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|281
1740643740000|2025-02-27 08:09:00|||||||||1
1740643750000|2025-02-27 08:09:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|14
1740643760000|2025-02-27 08:09:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1740643770000|2025-02-27 08:09:30|||||||||1
1740643790000|2025-02-27 08:09:50|||||||||1
1740643810000|2025-02-27 08:10:10|||||||||31
1740643820000|2025-02-27 08:10:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|207
1740643830000|2025-02-27 08:10:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|306
1740643840000|2025-02-27 08:10:40|||||||||12
1740643860000|2025-02-27 08:11:00|||||||||21
1740643890000|2025-02-27 08:11:30|||||||||1
1740643910000|2025-02-27 08:11:50|||||||||1
1740643930000|2025-02-27 08:12:10|||||||||253
1740643940000|2025-02-27 08:12:20|||||||||8
1740643950000|2025-02-27 08:12:30|||||||||3
1740643960000|2025-02-27 08:12:40|||||||||40
1740643980000|2025-02-27 08:13:00|||||||||13
1740643990000|2025-02-27 08:13:10|||||||||1
1740644000000|2025-02-27 08:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|94
1740644010000|2025-02-27 08:13:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|79
1740644020000|2025-02-27 08:13:40|||||||||54
1740644030000|2025-02-27 08:13:50|||||||||13
1740644040000|2025-02-27 08:14:00|||||||||5
1740644100000|2025-02-27 08:15:00|||||||||26
1740644170000|2025-02-27 08:16:10|||||||||2
1740644220000|2025-02-27 08:17:00|||||||||1
1740644240000|2025-02-27 08:17:20|||||||||1
1740644260000|2025-02-27 08:17:40|||||||||1
1740644280000|2025-02-27 08:18:00|||||||||2
1740644320000|2025-02-27 08:18:40|||||||||4
1740644330000|2025-02-27 08:18:50|||||||||1
1740644340000|2025-02-27 08:19:00|||||||||172
1740644360000|2025-02-27 08:19:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|132
1740644370000|2025-02-27 08:19:30|||||||||10
1740644390000|2025-02-27 08:19:50|||||||||1
1740644400000|2025-02-27 08:20:00|||||||||4
1740644410000|2025-02-27 08:20:10|||||||||1
1740644430000|2025-02-27 08:20:30|||||||||1
1740644440000|2025-02-27 08:20:40|||||||||1
1740644450000|2025-02-27 08:20:50|||||||||10
1740644460000|2025-02-27 08:21:00|||||||||6
1740644500000|2025-02-27 08:21:40|||||||||20
1740644510000|2025-02-27 08:21:50|||||||||4
1740644530000|2025-02-27 08:22:10|||||||||2
1740644540000|2025-02-27 08:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|134
1740644560000|2025-02-27 08:22:40|||||||||5
1740644580000|2025-02-27 08:23:00|||||||||2
1740644630000|2025-02-27 08:23:50|||||||||24
1740644690000|2025-02-27 08:24:50|||||||||16
1740644700000|2025-02-27 08:25:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1740644710000|2025-02-27 08:25:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1740644720000|2025-02-27 08:25:20|||||||||3
1740644780000|2025-02-27 08:26:20|||||||||5
1740644820000|2025-02-27 08:27:00|||||||||31
1740644830000|2025-02-27 08:27:10|||||||||4
1740644840000|2025-02-27 08:27:20|||||||||16
1740644860000|2025-02-27 08:27:40|||||||||19
1740644970000|2025-02-27 08:29:30|||||||||10
1740644980000|2025-02-27 08:29:40|||||||||10
1740644990000|2025-02-27 08:29:50|||||||||14
1740645010000|2025-02-27 08:30:10|||||||||7
1740645030000|2025-02-27 08:30:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1740645050000|2025-02-27 08:30:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1740645060000|2025-02-27 08:31:00|||||||||9
1740645070000|2025-02-27 08:31:10|||||||||25
1740645080000|2025-02-27 08:31:20|||||||||5
1740645100000|2025-02-27 08:31:40|||||||||10
1740645110000|2025-02-27 08:31:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|141
1740645120000|2025-02-27 08:32:00|||||||||7
1740645130000|2025-02-27 08:32:10|||||||||7
1740645140000|2025-02-27 08:32:20|||||||||17
1740645150000|2025-02-27 08:32:30|||||||||9
1740645160000|2025-02-27 08:32:40|||||||||10
1740645170000|2025-02-27 08:32:50|||||||||60
1740645180000|2025-02-27 08:33:00|||||||||2
1740645190000|2025-02-27 08:33:10|||||||||8
1740645200000|2025-02-27 08:33:20|||||||||26
1740645210000|2025-02-27 08:33:30|||||||||9
1740645230000|2025-02-27 08:33:50|||||||||4
1740645240000|2025-02-27 08:34:00|||||||||12
1740645250000|2025-02-27 08:34:10|||||||||28
1740645260000|2025-02-27 08:34:20|||||||||1
1740645280000|2025-02-27 08:34:40|||||||||7
1740645310000|2025-02-27 08:35:10|||||||||1
1740645330000|2025-02-27 08:35:30|||||||||1
1740645340000|2025-02-27 08:35:40|||||||||1
1740645360000|2025-02-27 08:36:00|||||||||9
1740645380000|2025-02-27 08:36:20|||||||||5
1740645390000|2025-02-27 08:36:30|||||||||1
1740645430000|2025-02-27 08:37:10|||||||||8
1740645460000|2025-02-27 08:37:40|||||||||8
1740645480000|2025-02-27 08:38:00|||||||||16
1740645510000|2025-02-27 08:38:30|||||||||7
1740645530000|2025-02-27 08:38:50|||||||||1
1740645540000|2025-02-27 08:39:00|||||||||12
1740645550000|2025-02-27 08:39:10|||||||||1
1740645570000|2025-02-27 08:39:30|||||||||1
1740645580000|2025-02-27 08:39:40|||||||||9
1740645600000|2025-02-27 08:40:00|||||||||19
1740645610000|2025-02-27 08:40:10|||||||||1
1740645620000|2025-02-27 08:40:20|||||||||1
1740645630000|2025-02-27 08:40:30|||||||||15
1740645640000|2025-02-27 08:40:40|||||||||492
1740645650000|2025-02-27 08:40:50|||||||||9
1740645660000|2025-02-27 08:41:00|||||||||7
1740645680000|2025-02-27 08:41:20|||||||||20
1740645690000|2025-02-27 08:41:30|||||||||3
1740645700000|2025-02-27 08:41:40|||||||||3
1740645710000|2025-02-27 08:41:50|||||||||4
1740645730000|2025-02-27 08:42:10|||||||||10
1740645740000|2025-02-27 08:42:20|||||||||2
1740645750000|2025-02-27 08:42:30|||||||||15
1740645760000|2025-02-27 08:42:40|||||||||2
1740645770000|2025-02-27 08:42:50|||||||||3
1740645780000|2025-02-27 08:43:00|||||||||3
1740645790000|2025-02-27 08:43:10|||||||||7
1740645800000|2025-02-27 08:43:20|||||||||8
1740645840000|2025-02-27 08:44:00|||||||||4
1740645870000|2025-02-27 08:44:30|||||||||7
1740645890000|2025-02-27 08:44:50|||||||||9
1740645910000|2025-02-27 08:45:10|||||||||7
1740645920000|2025-02-27 08:45:20|||||||||20
1740645930000|2025-02-27 08:45:30|||||||||2
1740645960000|2025-02-27 08:46:00|||||||||6
1740646010000|2025-02-27 08:46:50|||||||||18
1740646020000|2025-02-27 08:47:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|270
1740646030000|2025-02-27 08:47:10|||||||||10
1740646050000|2025-02-27 08:47:30|||||||||21
1740646090000|2025-02-27 08:48:10|||||||||3
1740646100000|2025-02-27 08:48:20|||||||||2
1740646140000|2025-02-27 08:49:00|||||||||3
1740646170000|2025-02-27 08:49:30|||||||||1
1740646180000|2025-02-27 08:49:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1740646200000|2025-02-27 08:50:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|108
1740646210000|2025-02-27 08:50:10|||||||||14
1740646220000|2025-02-27 08:50:20|||||||||65
1740646230000|2025-02-27 08:50:30|||||||||1
1740646260000|2025-02-27 08:51:00|||||||||4
1740646270000|2025-02-27 08:51:10|||||||||7
1740646290000|2025-02-27 08:51:30|||||||||1
1740646310000|2025-02-27 08:51:50|||||||||3
1740646320000|2025-02-27 08:52:00|||||||||30
1740646330000|2025-02-27 08:52:10|||||||||37
1740646340000|2025-02-27 08:52:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1740646350000|2025-02-27 08:52:30|||||||||2
1740646360000|2025-02-27 08:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|120
1740646380000|2025-02-27 08:53:00|||||||||1
1740646390000|2025-02-27 08:53:10|||||||||10
1740646410000|2025-02-27 08:53:30|||||||||28
1740646440000|2025-02-27 08:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|156
1740646450000|2025-02-27 08:54:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|75
1740646460000|2025-02-27 08:54:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|73
1740646470000|2025-02-27 08:54:30|||||||||23
1740646480000|2025-02-27 08:54:40|||||||||1
1740646490000|2025-02-27 08:54:50|||||||||17
1740646560000|2025-02-27 08:56:00|||||||||17
1740646620000|2025-02-27 08:57:00|||||||||3
1740646630000|2025-02-27 08:57:10|||||||||1
1740646660000|2025-02-27 08:57:40|||||||||1
1740646680000|2025-02-27 08:58:00|||||||||2
1740646730000|2025-02-27 08:58:50|||||||||2
1740646750000|2025-02-27 08:59:10|||||||||38
1740646770000|2025-02-27 08:59:30|||||||||2
1740646790000|2025-02-27 08:59:50|||||||||1
1740646800000|2025-02-27 09:00:00|||||||||4
1740646810000|2025-02-27 09:00:10|||||||||1
1740646830000|2025-02-27 09:00:30|||||||||3
1740646860000|2025-02-27 09:01:00|||||||||1
1740646870000|2025-02-27 09:01:10|||||||||1
1740646900000|2025-02-27 09:01:40|||||||||17
1740646910000|2025-02-27 09:01:50|||||||||2
1740646920000|2025-02-27 09:02:00|||||||||8
1740646930000|2025-02-27 09:02:10|||||||||1
1740646950000|2025-02-27 09:02:30|||||||||20
1740646960000|2025-02-27 09:02:40|||||||||47
1740646980000|2025-02-27 09:03:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1740647010000|2025-02-27 09:03:30|||||||||2
1740647020000|2025-02-27 09:03:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|143
1740647080000|2025-02-27 09:04:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1740647120000|2025-02-27 09:05:20|||||||||2
1740647130000|2025-02-27 09:05:30|||||||||6
1740647150000|2025-02-27 09:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1740647160000|2025-02-27 09:06:00|||||||||13
1740647180000|2025-02-27 09:06:20|||||||||3
1740647220000|2025-02-27 09:07:00|||||||||11
1740647240000|2025-02-27 09:07:20|||||||||1
1740647260000|2025-02-27 09:07:40|||||||||8
1740647270000|2025-02-27 09:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1025
1740647280000|2025-02-27 09:08:00|||||||||11
1740647290000|2025-02-27 09:08:10|||||||||1
1740647300000|2025-02-27 09:08:20|||||||||14
1740647310000|2025-02-27 09:08:30|||||||||4
1740647320000|2025-02-27 09:08:40|||||||||5
1740647330000|2025-02-27 09:08:50|||||||||2
1740647340000|2025-02-27 09:09:00|||||||||1
1740647350000|2025-02-27 09:09:10|||||||||67
1740647360000|2025-02-27 09:09:20|||||||||6
1740647370000|2025-02-27 09:09:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1740647380000|2025-02-27 09:09:40|||||||||79
1740647400000|2025-02-27 09:10:00|||||||||13
1740647410000|2025-02-27 09:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1740647420000|2025-02-27 09:10:20|||||||||40
1740647430000|2025-02-27 09:10:30|||||||||43
1740647440000|2025-02-27 09:10:40|||||||||25
1740647460000|2025-02-27 09:11:00|||||||||4
1740647490000|2025-02-27 09:11:30|||||||||26
1740647500000|2025-02-27 09:11:40|||||||||8
1740647530000|2025-02-27 09:12:10|||||||||1
1740647550000|2025-02-27 09:12:30|||||||||50
1740647560000|2025-02-27 09:12:40|||||||||1
1740647570000|2025-02-27 09:12:50|||||||||7
1740647610000|2025-02-27 09:13:30|||||||||6
1740647620000|2025-02-27 09:13:40|||||||||9
1740647640000|2025-02-27 09:14:00|||||||||5
1740647650000|2025-02-27 09:14:10|||||||||1
1740647670000|2025-02-27 09:14:30|||||||||8
1740647690000|2025-02-27 09:14:50|||||||||4
1740647700000|2025-02-27 09:15:00|||||||||1
1740647710000|2025-02-27 09:15:10|||||||||2
1740647730000|2025-02-27 09:15:30|||||||||1
1740647750000|2025-02-27 09:15:50|||||||||1
1740647760000|2025-02-27 09:16:00|||||||||8
1740647770000|2025-02-27 09:16:10|||||||||4
1740647800000|2025-02-27 09:16:40|||||||||2
1740647810000|2025-02-27 09:16:50|||||||||1
1740647820000|2025-02-27 09:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1740647830000|2025-02-27 09:17:10|||||||||5
1740647840000|2025-02-27 09:17:20|||||||||4
1740647850000|2025-02-27 09:17:30|||||||||4
1740647860000|2025-02-27 09:17:40|||||||||1
1740647870000|2025-02-27 09:17:50|||||||||3
1740647890000|2025-02-27 09:18:10|||||||||17
1740647900000|2025-02-27 09:18:20|||||||||1
1740647910000|2025-02-27 09:18:30|||||||||11
1740647940000|2025-02-27 09:19:00|||||||||1
1740647950000|2025-02-27 09:19:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|117
1740647970000|2025-02-27 09:19:30|||||||||9
1740648000000|2025-02-27 09:20:00|||||||||1
1740648010000|2025-02-27 09:20:10|||||||||2
1740648120000|2025-02-27 09:22:00|||||||||4
1740648130000|2025-02-27 09:22:10|||||||||11
1740648160000|2025-02-27 09:22:40|||||||||1
1740648180000|2025-02-27 09:23:00|||||||||4
1740648190000|2025-02-27 09:23:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1740648200000|2025-02-27 09:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1740648220000|2025-02-27 09:23:40|||||||||3
1740648230000|2025-02-27 09:23:50|||||||||15
1740648240000|2025-02-27 09:24:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|60
1740648260000|2025-02-27 09:24:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1740648270000|2025-02-27 09:24:30|||||||||5
1740648280000|2025-02-27 09:24:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1740648290000|2025-02-27 09:24:50|||||||||13
1740648300000|2025-02-27 09:25:00|||||||||2
1740648310000|2025-02-27 09:25:10|||||||||1
1740648320000|2025-02-27 09:25:20|||||||||58
1740648330000|2025-02-27 09:25:30|||||||||1
1740648340000|2025-02-27 09:25:40|||||||||12
1740648350000|2025-02-27 09:25:50|||||||||19
1740648360000|2025-02-27 09:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1740648370000|2025-02-27 09:26:10|||||||||7
1740648390000|2025-02-27 09:26:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|120
1740648400000|2025-02-27 09:26:40|||||||||1
1740648430000|2025-02-27 09:27:10|||||||||7
1740648440000|2025-02-27 09:27:20|||||||||1
1740648450000|2025-02-27 09:27:30|||||||||6
1740648510000|2025-02-27 09:28:30|||||||||1
1740648520000|2025-02-27 09:28:40|||||||||10
1740648580000|2025-02-27 09:29:40|||||||||3
1740648590000|2025-02-27 09:29:50|||||||||11
1740648600000|2025-02-27 09:30:00|||||||||2
1740648610000|2025-02-27 09:30:10|||||||||2
1740648620000|2025-02-27 09:30:20|||||||||1
1740648680000|2025-02-27 09:31:20|||||||||5
1740648690000|2025-02-27 09:31:30|||||||||2
1740648720000|2025-02-27 09:32:00|||||||||2
1740648740000|2025-02-27 09:32:20|||||||||9
1740648760000|2025-02-27 09:32:40|||||||||2
1740648810000|2025-02-27 09:33:30|||||||||18
1740648840000|2025-02-27 09:34:00|||||||||16
1740648850000|2025-02-27 09:34:10|||||||||6
1740648870000|2025-02-27 09:34:30|||||||||3
1740648880000|2025-02-27 09:34:40|||||||||1
1740648890000|2025-02-27 09:34:50|||||||||2
1740648910000|2025-02-27 09:35:10|||||||||3
1740648920000|2025-02-27 09:35:20|||||||||6
1740648930000|2025-02-27 09:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1740648940000|2025-02-27 09:35:40|||||||||31
1740648950000|2025-02-27 09:35:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1740648960000|2025-02-27 09:36:00|||||||||1
1740648970000|2025-02-27 09:36:10|||||||||21
1740648980000|2025-02-27 09:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1740649010000|2025-02-27 09:36:50|||||||||2
1740649020000|2025-02-27 09:37:00|||||||||3
1740649070000|2025-02-27 09:37:50|||||||||2
1740649100000|2025-02-27 09:38:20|||||||||2
1740649110000|2025-02-27 09:38:30|||||||||7
1740649140000|2025-02-27 09:39:00|||||||||1
1740649160000|2025-02-27 09:39:20|||||||||1
1740649170000|2025-02-27 09:39:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1740649210000|2025-02-27 09:40:10|||||||||2
1740649230000|2025-02-27 09:40:30|||||||||1
1740649250000|2025-02-27 09:40:50|||||||||1
1740649270000|2025-02-27 09:41:10|||||||||1
1740649280000|2025-02-27 09:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|191
1740649320000|2025-02-27 09:42:00|||||||||3
1740649340000|2025-02-27 09:42:20|||||||||11
1740649350000|2025-02-27 09:42:30|||||||||32
1740649390000|2025-02-27 09:43:10|||||||||2
1740649400000|2025-02-27 09:43:20|||||||||63
1740649410000|2025-02-27 09:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1740649430000|2025-02-27 09:43:50|||||||||1
1740649450000|2025-02-27 09:44:10|||||||||1
1740649470000|2025-02-27 09:44:30|||||||||2
1740649480000|2025-02-27 09:44:40|||||||||92
1740649510000|2025-02-27 09:45:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|143
1740649520000|2025-02-27 09:45:20|||||||||8
1740649530000|2025-02-27 09:45:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1740649540000|2025-02-27 09:45:40|||||||||7
1740649550000|2025-02-27 09:45:50|||||||||4
1740649560000|2025-02-27 09:46:00|||||||||5
1740649570000|2025-02-27 09:46:10|||||||||2
1740649590000|2025-02-27 09:46:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|20
1740649610000|2025-02-27 09:46:50|||||||||2
1740649620000|2025-02-27 09:47:00|||||||||195
1740649630000|2025-02-27 09:47:10|||||||||12
1740649660000|2025-02-27 09:47:40|||||||||1
1740649700000|2025-02-27 09:48:20|||||||||7
1740649710000|2025-02-27 09:48:30|||||||||1
1740649730000|2025-02-27 09:48:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1033
1740649740000|2025-02-27 09:49:00|||||||||2
1740649750000|2025-02-27 09:49:10|||||||||1
1740649770000|2025-02-27 09:49:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|552
1740649780000|2025-02-27 09:49:40|||||||||36
1740649790000|2025-02-27 09:49:50|||||||||14
1740649800000|2025-02-27 09:50:00|||||||||2
1740649810000|2025-02-27 09:50:10|||||||||20
1740649820000|2025-02-27 09:50:20|||||||||6
1740649830000|2025-02-27 09:50:30|||||||||1
1740649850000|2025-02-27 09:50:50|||||||||3
1740649860000|2025-02-27 09:51:00|||||||||35
1740649870000|2025-02-27 09:51:10|||||||||1
1740649880000|2025-02-27 09:51:20|||||||||1
1740649890000|2025-02-27 09:51:30|||||||||1
1740649900000|2025-02-27 09:51:40|||||||||1
1740649910000|2025-02-27 09:51:50|||||||||1
1740649920000|2025-02-27 09:52:00|||||||||5
1740649930000|2025-02-27 09:52:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1740649940000|2025-02-27 09:52:20|||||||||12
1740649950000|2025-02-27 09:52:30|||||||||2
1740649960000|2025-02-27 09:52:40|||||||||2
1740649970000|2025-02-27 09:52:50|||||||||2
1740649980000|2025-02-27 09:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1740650040000|2025-02-27 09:54:00|||||||||24
1740650050000|2025-02-27 09:54:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|202
1740650060000|2025-02-27 09:54:20|||||||||59
1740650070000|2025-02-27 09:54:30|||||||||22
1740650080000|2025-02-27 09:54:40|||||||||9
1740650090000|2025-02-27 09:54:50|||||||||8
1740650100000|2025-02-27 09:55:00|||||||||6
1740650110000|2025-02-27 09:55:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|220
1740650130000|2025-02-27 09:55:30|||||||||1
1740650140000|2025-02-27 09:55:40|||||||||2
1740650150000|2025-02-27 09:55:50|||||||||56
1740650160000|2025-02-27 09:56:00|||||||||2
1740650170000|2025-02-27 09:56:10|||||||||1
1740650180000|2025-02-27 09:56:20|||||||||3
1740650190000|2025-02-27 09:56:30|||||||||1
1740650200000|2025-02-27 09:56:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1740650210000|2025-02-27 09:56:50|||||||||3
1740650220000|2025-02-27 09:57:00|||||||||2
1740650230000|2025-02-27 09:57:10|||||||||3
1740650240000|2025-02-27 09:57:20|||||||||1
1740650250000|2025-02-27 09:57:30|||||||||12
1740650260000|2025-02-27 09:57:40|||||||||3
1740650280000|2025-02-27 09:58:00|||||||||6
1740650290000|2025-02-27 09:58:10|||||||||13
1740650320000|2025-02-27 09:58:40|||||||||21
1740650330000|2025-02-27 09:58:50|||||||||1
1740650350000|2025-02-27 09:59:10|||||||||1
1740650360000|2025-02-27 09:59:20|||||||||16
1740650370000|2025-02-27 09:59:30|||||||||71
1740650380000|2025-02-27 09:59:40|||||||||90
1740650390000|2025-02-27 09:59:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|60
1740650400000|2025-02-27 10:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1740650420000|2025-02-27 10:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1740650480000|2025-02-27 10:01:20|||||||||1
1740650510000|2025-02-27 10:01:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1740650520000|2025-02-27 10:02:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1740650570000|2025-02-27 10:02:50|||||||||179
1740650580000|2025-02-27 10:03:00|||||||||2
1740650600000|2025-02-27 10:03:20|||||||||99
1740650610000|2025-02-27 10:03:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|91
1740650620000|2025-02-27 10:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1740650630000|2025-02-27 10:03:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1740650640000|2025-02-27 10:04:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|23
1740650650000|2025-02-27 10:04:10|||||||||40
1740650660000|2025-02-27 10:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1740650680000|2025-02-27 10:04:40|||||||||25
1740650700000|2025-02-27 10:05:00|||||||||50
1740650750000|2025-02-27 10:05:50|||||||||4
1740650760000|2025-02-27 10:06:00|||||||||2
1740650780000|2025-02-27 10:06:20|||||||||2
1740650790000|2025-02-27 10:06:30|||||||||34
1740650800000|2025-02-27 10:06:40|||||||||2
1740650810000|2025-02-27 10:06:50|||||||||2
1740650830000|2025-02-27 10:07:10|||||||||200
1740650860000|2025-02-27 10:07:40|||||||||1
1740650870000|2025-02-27 10:07:50|||||||||1
1740650880000|2025-02-27 10:08:00|||||||||2
1740650890000|2025-02-27 10:08:10|||||||||50
1740650900000|2025-02-27 10:08:20|||||||||1
1740650930000|2025-02-27 10:08:50|||||||||9
1740650960000|2025-02-27 10:09:20|||||||||7
1740650980000|2025-02-27 10:09:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|122
1740650990000|2025-02-27 10:09:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1740651000000|2025-02-27 10:10:00|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|32
1740651010000|2025-02-27 10:10:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1740651040000|2025-02-27 10:10:40|||||||||20
1740651060000|2025-02-27 10:11:00|||||||||31
1740651090000|2025-02-27 10:11:30|||||||||1
1740651120000|2025-02-27 10:12:00|||||||||4
1740651140000|2025-02-27 10:12:20|||||||||11
1740651160000|2025-02-27 10:12:40|||||||||1
1740651190000|2025-02-27 10:13:10|||||||||23
1740651270000|2025-02-27 10:14:30|||||||||1
1740651290000|2025-02-27 10:14:50|||||||||28
1740651300000|2025-02-27 10:15:00|||||||||6
1740651310000|2025-02-27 10:15:10|||||||||1
1740651320000|2025-02-27 10:15:20|||||||||12
1740651360000|2025-02-27 10:16:00|||||||||1
1740651480000|2025-02-27 10:18:00|||||||||3
1740651490000|2025-02-27 10:18:10|||||||||82
1740651500000|2025-02-27 10:18:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1740651510000|2025-02-27 10:18:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1740651520000|2025-02-27 10:18:40|||||||||55
1740651530000|2025-02-27 10:18:50|||||||||20
1740651540000|2025-02-27 10:19:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|222
1740651580000|2025-02-27 10:19:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1740651590000|2025-02-27 10:19:50|||||||||25
1740651600000|2025-02-27 10:20:00|||||||||1
1740651620000|2025-02-27 10:20:20|||||||||10
1740651660000|2025-02-27 10:21:00|||||||||2
1740651670000|2025-02-27 10:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1740651680000|2025-02-27 10:21:20|||||||||6
1740651720000|2025-02-27 10:22:00|||||||||2
1740651730000|2025-02-27 10:22:10|||||||||1
1740651760000|2025-02-27 10:22:40|||||||||1
1740651810000|2025-02-27 10:23:30|||||||||1
1740651840000|2025-02-27 10:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1740651860000|2025-02-27 10:24:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1740651870000|2025-02-27 10:24:30|||||||||6
1740651880000|2025-02-27 10:24:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|20
1740651890000|2025-02-27 10:24:50|||||||||31
1740651900000|2025-02-27 10:25:00|||||||||9
1740651910000|2025-02-27 10:25:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1740651930000|2025-02-27 10:25:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|54
1740651940000|2025-02-27 10:25:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1740651950000|2025-02-27 10:25:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|140
1740651960000|2025-02-27 10:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1740651970000|2025-02-27 10:26:10|||||||||16
1740651980000|2025-02-27 10:26:20|||||||||51
1740652030000|2025-02-27 10:27:10|||||||||1
1740652080000|2025-02-27 10:28:00|||||||||2
1740652110000|2025-02-27 10:28:30|||||||||16
1740652150000|2025-02-27 10:29:10|||||||||25
1740652190000|2025-02-27 10:29:50|||||||||1
1740652200000|2025-02-27 10:30:00|||||||||12
1740652210000|2025-02-27 10:30:10|||||||||1
1740652320000|2025-02-27 10:32:00|||||||||2
1740652340000|2025-02-27 10:32:20|||||||||1
1740652350000|2025-02-27 10:32:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|508
1740652360000|2025-02-27 10:32:40|||||||||144
1740652380000|2025-02-27 10:33:00|||||||||1
1740652410000|2025-02-27 10:33:30|||||||||1
1740652450000|2025-02-27 10:34:10|||||||||1
1740652460000|2025-02-27 10:34:20|||||||||495
1740652480000|2025-02-27 10:34:40|||||||||7
1740652510000|2025-02-27 10:35:10|||||||||252
1740652560000|2025-02-27 10:36:00|||||||||2
1740652600000|2025-02-27 10:36:40|||||||||10
1740652620000|2025-02-27 10:37:00|||||||||3
1740652650000|2025-02-27 10:37:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|91
1740652660000|2025-02-27 10:37:40|||||||||25
1740652670000|2025-02-27 10:37:50|||||||||1
1740652680000|2025-02-27 10:38:00|||||||||4
1740652700000|2025-02-27 10:38:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|102
1740652710000|2025-02-27 10:38:30|||||||||2
1740652750000|2025-02-27 10:39:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1740652760000|2025-02-27 10:39:20|||||||||6
1740652780000|2025-02-27 10:39:40|||||||||7
1740652820000|2025-02-27 10:40:20|||||||||2
1740652920000|2025-02-27 10:42:00|||||||||2
1740652930000|2025-02-27 10:42:10|||||||||5
1740652960000|2025-02-27 10:42:40|||||||||1
1740652990000|2025-02-27 10:43:10|||||||||1
1740653000000|2025-02-27 10:43:20|||||||||5
1740653040000|2025-02-27 10:44:00|||||||||2
1740653080000|2025-02-27 10:44:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1740653090000|2025-02-27 10:44:50|||||||||2
1740653100000|2025-02-27 10:45:00|||||||||3
1740653110000|2025-02-27 10:45:10|||||||||14
1740653120000|2025-02-27 10:45:20|||||||||1
1740653130000|2025-02-27 10:45:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1740653140000|2025-02-27 10:45:40|||||||||4
1740653150000|2025-02-27 10:45:50|||||||||1
1740653160000|2025-02-27 10:46:00|||||||||20
1740653170000|2025-02-27 10:46:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|38
1740653200000|2025-02-27 10:46:40|||||||||2
1740653210000|2025-02-27 10:46:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1740653230000|2025-02-27 10:47:10|||||||||8
1740653300000|2025-02-27 10:48:20|||||||||9
1740653310000|2025-02-27 10:48:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1740653320000|2025-02-27 10:48:40|||||||||1
1740653330000|2025-02-27 10:48:50|||||||||16
1740653340000|2025-02-27 10:49:00|||||||||23
1740653350000|2025-02-27 10:49:10|||||||||22
1740653370000|2025-02-27 10:49:30|||||||||18
1740653380000|2025-02-27 10:49:40|||||||||26
1740653390000|2025-02-27 10:49:50|||||||||37
1740653400000|2025-02-27 10:50:00|||||||||15
1740653460000|2025-02-27 10:51:00|||||||||2
1740653470000|2025-02-27 10:51:10|||||||||5
1740653480000|2025-02-27 10:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|191
1740653490000|2025-02-27 10:51:30|||||||||5
1740653500000|2025-02-27 10:51:40|||||||||254
1740653520000|2025-02-27 10:52:00|||||||||2
1740653540000|2025-02-27 10:52:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|86
1740653660000|2025-02-27 10:54:20|||||||||1
1740653710000|2025-02-27 10:55:10|||||||||1
1740653760000|2025-02-27 10:56:00|||||||||9
1740653780000|2025-02-27 10:56:20|||||||||1
1740653810000|2025-02-27 10:56:50|||||||||2
1740653830000|2025-02-27 10:57:10|||||||||3
1740653860000|2025-02-27 10:57:40|||||||||1
1740653880000|2025-02-27 10:58:00|||||||||2
1740653940000|2025-02-27 10:59:00|||||||||20
1740654000000|2025-02-27 11:00:00|||||||||4
1740654010000|2025-02-27 11:00:10|||||||||1
1740654050000|2025-02-27 11:00:50|||||||||1
1740654060000|2025-02-27 11:01:00|||||||||15
1740654070000|2025-02-27 11:01:10|||||||||1
1740654100000|2025-02-27 11:01:40|||||||||1
1740654120000|2025-02-27 11:02:00|||||||||2
1740654140000|2025-02-27 11:02:20|||||||||8
1740654170000|2025-02-27 11:02:50|||||||||1
1740654190000|2025-02-27 11:03:10|||||||||1
1740654200000|2025-02-27 11:03:20|||||||||4
1740654210000|2025-02-27 11:03:30|||||||||52
1740654220000|2025-02-27 11:03:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|82
1740654230000|2025-02-27 11:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1740654250000|2025-02-27 11:04:10|||||||||1
1740654270000|2025-02-27 11:04:30|||||||||2
1740654280000|2025-02-27 11:04:40|||||||||5
1740654290000|2025-02-27 11:04:50|||||||||101
1740654300000|2025-02-27 11:05:00|||||||||2
1740654310000|2025-02-27 11:05:10|||||||||4
1740654320000|2025-02-27 11:05:20|||||||||5
1740654330000|2025-02-27 11:05:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|296
1740654400000|2025-02-27 11:06:40|||||||||5
1740654440000|2025-02-27 11:07:20|||||||||1
1740654450000|2025-02-27 11:07:30|||||||||1
1740654460000|2025-02-27 11:07:40|||||||||3
1740654480000|2025-02-27 11:08:00|||||||||2
1740654520000|2025-02-27 11:08:40|||||||||55
1740654600000|2025-02-27 11:10:00|||||||||6
1740654610000|2025-02-27 11:10:10|||||||||89
1740654630000|2025-02-27 11:10:30|||||||||57
1740654640000|2025-02-27 11:10:40|||||||||1
1740654660000|2025-02-27 11:11:00|||||||||5
1740654700000|2025-02-27 11:11:40|||||||||51
1740654720000|2025-02-27 11:12:00|||||||||2
1740654730000|2025-02-27 11:12:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|116
1740654770000|2025-02-27 11:12:50|||||||||1
1740654800000|2025-02-27 11:13:20|||||||||1
1740654810000|2025-02-27 11:13:30|||||||||54
1740654820000|2025-02-27 11:13:40|||||||||25
1740654870000|2025-02-27 11:14:30|||||||||3
1740654890000|2025-02-27 11:14:50|||||||||1
1740654900000|2025-02-27 11:15:00|||||||||2
1740654920000|2025-02-27 11:15:20|||||||||2
1740654950000|2025-02-27 11:15:50|||||||||2
1740654960000|2025-02-27 11:16:00|||||||||2
1740654990000|2025-02-27 11:16:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1740655000000|2025-02-27 11:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1740655030000|2025-02-27 11:17:10|||||||||1
1740655070000|2025-02-27 11:17:50|||||||||5
1740655080000|2025-02-27 11:18:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|14
1740655110000|2025-02-27 11:18:30|||||||||2
1740655120000|2025-02-27 11:18:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1740655140000|2025-02-27 11:19:00|||||||||1
1740655150000|2025-02-27 11:19:10|||||||||43
1740655180000|2025-02-27 11:19:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1740655200000|2025-02-27 11:20:00|||||||||44
1740655210000|2025-02-27 11:20:10|||||||||40
1740655260000|2025-02-27 11:21:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1740655270000|2025-02-27 11:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|98
1740655290000|2025-02-27 11:21:30|||||||||1
1740655310000|2025-02-27 11:21:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1740655320000|2025-02-27 11:22:00|||||||||11
1740655340000|2025-02-27 11:22:20|||||||||2
1740655350000|2025-02-27 11:22:30|||||||||20
1740655370000|2025-02-27 11:22:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|266
1740655450000|2025-02-27 11:24:10|||||||||10
1740655490000|2025-02-27 11:24:50|||||||||4
1740655530000|2025-02-27 11:25:30|||||||||1
1740655550000|2025-02-27 11:25:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|207
1740655560000|2025-02-27 11:26:00|||||||||26
1740655570000|2025-02-27 11:26:10|||||||||45
1740655580000|2025-02-27 11:26:20|||||||||20
1740655590000|2025-02-27 11:26:30|||||||||26
1740655640000|2025-02-27 11:27:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1740655650000|2025-02-27 11:27:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1740655670000|2025-02-27 11:27:50|||||||||3
1740655710000|2025-02-27 11:28:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1740655720000|2025-02-27 11:28:40|||||||||4
1740655730000|2025-02-27 11:28:50|||||||||5
1740655740000|2025-02-27 11:29:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1740655750000|2025-02-27 11:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1740655760000|2025-02-27 11:29:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|9
1740655770000|2025-02-27 11:29:30|||||||||3
1740655780000|2025-02-27 11:29:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1740655800000|2025-02-27 11:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1740655810000|2025-02-27 11:30:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|43
1740655820000|2025-02-27 11:30:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1740655830000|2025-02-27 11:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1740655840000|2025-02-27 11:30:40|||||||||1
1740655870000|2025-02-27 11:31:10|||||||||16
1740655880000|2025-02-27 11:31:20|||||||||8
1740655890000|2025-02-27 11:31:30|||||||||5
1740655900000|2025-02-27 11:31:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1740655910000|2025-02-27 11:31:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|155
1740655960000|2025-02-27 11:32:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1740656020000|2025-02-27 11:33:40|||||||||8
1740656040000|2025-02-27 11:34:00|||||||||2
1740656130000|2025-02-27 11:35:30|||||||||1
1740656160000|2025-02-27 11:36:00|||||||||2
1740656220000|2025-02-27 11:37:00|||||||||40
1740656240000|2025-02-27 11:37:20|||||||||4
1740656250000|2025-02-27 11:37:30|||||||||8
1740656280000|2025-02-27 11:38:00|||||||||1
1740656290000|2025-02-27 11:38:10|||||||||3
1740656310000|2025-02-27 11:38:30|||||||||3
1740656400000|2025-02-27 11:40:00|||||||||3
1740656410000|2025-02-27 11:40:10|||||||||1
1740656430000|2025-02-27 11:40:30|||||||||1
1740656440000|2025-02-27 11:40:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1740656450000|2025-02-27 11:40:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|59
1740656460000|2025-02-27 11:41:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|181
1740656470000|2025-02-27 11:41:10|||||||||2
1740656480000|2025-02-27 11:41:20|||||||||3
1740656530000|2025-02-27 11:42:10|||||||||6
1740656550000|2025-02-27 11:42:30|||||||||1
1740656590000|2025-02-27 11:43:10|||||||||167
1740656630000|2025-02-27 11:43:50|||||||||10
1740656650000|2025-02-27 11:44:10|||||||||6
1740656680000|2025-02-27 11:44:40|||||||||9
1740656700000|2025-02-27 11:45:00|||||||||2
1740656710000|2025-02-27 11:45:10|||||||||2
1740656720000|2025-02-27 11:45:20|||||||||1
1740656740000|2025-02-27 11:45:40|||||||||1
1740656760000|2025-02-27 11:46:00|||||||||1
1740656770000|2025-02-27 11:46:10|||||||||11
1740656780000|2025-02-27 11:46:20|||||||||70
1740656790000|2025-02-27 11:46:30|||||||||1
1740656800000|2025-02-27 11:46:40|||||||||37
1740656810000|2025-02-27 11:46:50|||||||||12
1740656820000|2025-02-27 11:47:00|||||||||3
1740656830000|2025-02-27 11:47:10|||||||||10
1740656840000|2025-02-27 11:47:20|||||||||3
1740656850000|2025-02-27 11:47:30|||||||||3
1740656860000|2025-02-27 11:47:40|||||||||3
1740656880000|2025-02-27 11:48:00|||||||||60
1740656910000|2025-02-27 11:48:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|46
1740656920000|2025-02-27 11:48:40|||||||||2
1740656940000|2025-02-27 11:49:00|||||||||2
1740656960000|2025-02-27 11:49:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1740656970000|2025-02-27 11:49:30|||||||||2
1740656980000|2025-02-27 11:49:40|||||||||1
1740657000000|2025-02-27 11:50:00|||||||||6
1740657010000|2025-02-27 11:50:10|||||||||11
1740657030000|2025-02-27 11:50:30|||||||||2
1740657050000|2025-02-27 11:50:50|||||||||4
1740657070000|2025-02-27 11:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1740657080000|2025-02-27 11:51:20|||||||||3
1740657090000|2025-02-27 11:51:30|||||||||2
1740657100000|2025-02-27 11:51:40|||||||||3
1740657110000|2025-02-27 11:51:50|||||||||23
1740657120000|2025-02-27 11:52:00|||||||||4
1740657200000|2025-02-27 11:53:20|||||||||100
1740657300000|2025-02-27 11:55:00|||||||||5
1740657330000|2025-02-27 11:55:30|||||||||11
1740657340000|2025-02-27 11:55:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1740657350000|2025-02-27 11:55:50|||||||||5
1740657360000|2025-02-27 11:56:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1740657370000|2025-02-27 11:56:10|||||||||5
1740657390000|2025-02-27 11:56:30|||||||||41
1740657400000|2025-02-27 11:56:40|||||||||1
1740657410000|2025-02-27 11:56:50|||||||||125
1740657430000|2025-02-27 11:57:10|||||||||79
1740657540000|2025-02-27 11:59:00|||||||||5
1740657550000|2025-02-27 11:59:10|||||||||1
1740657560000|2025-02-27 11:59:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|209
1740657570000|2025-02-27 11:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1740657590000|2025-02-27 11:59:50|||||||||151
1740657600000|2025-02-27 12:00:00|||||||||1
1740657630000|2025-02-27 12:00:30|||||||||4
1740657670000|2025-02-27 12:01:10|||||||||127
1740657690000|2025-02-27 12:01:30|||||||||9
1740657700000|2025-02-27 12:01:40|||||||||9
1740657720000|2025-02-27 12:02:00|||||||||2
1740657770000|2025-02-27 12:02:50|||||||||5
1740657780000|2025-02-27 12:03:00|||||||||1
1740657800000|2025-02-27 12:03:20|||||||||10
1740657820000|2025-02-27 12:03:40|||||||||5
1740657830000|2025-02-27 12:03:50|||||||||9
1740657840000|2025-02-27 12:04:00|||||||||5
1740657870000|2025-02-27 12:04:30|||||||||6
1740657880000|2025-02-27 12:04:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1740657930000|2025-02-27 12:05:30|||||||||1
1740657960000|2025-02-27 12:06:00|||||||||2
1740658010000|2025-02-27 12:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1740658020000|2025-02-27 12:07:00|||||||||162
1740658040000|2025-02-27 12:07:20|||||||||6
1740658050000|2025-02-27 12:07:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1740658080000|2025-02-27 12:08:00|||||||||3
1740658100000|2025-02-27 12:08:20|||||||||12
1740658130000|2025-02-27 12:08:50|||||||||58
1740658140000|2025-02-27 12:09:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|259
1740658150000|2025-02-27 12:09:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1740658160000|2025-02-27 12:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1740658170000|2025-02-27 12:09:30|||||||||33
1740658180000|2025-02-27 12:09:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1740658190000|2025-02-27 12:09:50|||||||||50
1740658200000|2025-02-27 12:10:00|||||||||43
1740658260000|2025-02-27 12:11:00|||||||||4
1740658290000|2025-02-27 12:11:30|||||||||5
1740658320000|2025-02-27 12:12:00|||||||||2
1740658340000|2025-02-27 12:12:20|||||||||1
1740658380000|2025-02-27 12:13:00|||||||||1
1740658410000|2025-02-27 12:13:30|||||||||3
1740658440000|2025-02-27 12:14:00|||||||||5
1740658450000|2025-02-27 12:14:10|||||||||1
1740658460000|2025-02-27 12:14:20|||||||||19
1740658470000|2025-02-27 12:14:30|||||||||4
1740658490000|2025-02-27 12:14:50|||||||||16
1740658500000|2025-02-27 12:15:00|||||||||17
1740658510000|2025-02-27 12:15:10|||||||||3
1740658520000|2025-02-27 12:15:20|||||||||5
1740658530000|2025-02-27 12:15:30|||||||||1
1740658540000|2025-02-27 12:15:40|||||||||9
1740658550000|2025-02-27 12:15:50|||||||||2
1740658560000|2025-02-27 12:16:00|||||||||2
1740658580000|2025-02-27 12:16:20|||||||||19
1740658590000|2025-02-27 12:16:30|||||||||1
1740658610000|2025-02-27 12:16:50|||||||||23
1740658670000|2025-02-27 12:17:50|||||||||1
1740658680000|2025-02-27 12:18:00|||||||||3
1740658720000|2025-02-27 12:18:40|||||||||1
1740658730000|2025-02-27 12:18:50|||||||||3
1740658740000|2025-02-27 12:19:00|||||||||3
1740658760000|2025-02-27 12:19:20|||||||||1
1740658790000|2025-02-27 12:19:50|||||||||1
1740658800000|2025-02-27 12:20:00|||||||||2
1740658830000|2025-02-27 12:20:30|||||||||1
1740658840000|2025-02-27 12:20:40|||||||||3
1740658860000|2025-02-27 12:21:00|||||||||1
1740658870000|2025-02-27 12:21:10|||||||||81
1740658880000|2025-02-27 12:21:20|||||||||7
1740658890000|2025-02-27 12:21:30|||||||||47
1740658900000|2025-02-27 12:21:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|85
1740658920000|2025-02-27 12:22:00|||||||||14
1740658930000|2025-02-27 12:22:10|||||||||24
1740658940000|2025-02-27 12:22:20|||||||||1
1740658950000|2025-02-27 12:22:30|||||||||9
1740658960000|2025-02-27 12:22:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1740658990000|2025-02-27 12:23:10|||||||||1
1740659020000|2025-02-27 12:23:40|||||||||4
1740659030000|2025-02-27 12:23:50|||||||||1
1740659040000|2025-02-27 12:24:00|||||||||1
1740659050000|2025-02-27 12:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|124
1740659060000|2025-02-27 12:24:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|11
1740659070000|2025-02-27 12:24:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|8
1740659080000|2025-02-27 12:24:40|||||||||19
1740659150000|2025-02-27 12:25:50|||||||||1
1740659170000|2025-02-27 12:26:10|||||||||1
1740659180000|2025-02-27 12:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1740659190000|2025-02-27 12:26:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|70
1740659200000|2025-02-27 12:26:40|||||||||42
1740659250000|2025-02-27 12:27:30|||||||||12
1740659260000|2025-02-27 12:27:40|||||||||5
1740659270000|2025-02-27 12:27:50|||||||||1
1740659280000|2025-02-27 12:28:00|||||||||7
1740659300000|2025-02-27 12:28:20|||||||||209
1740659320000|2025-02-27 12:28:40|||||||||66
1740659340000|2025-02-27 12:29:00|||||||||124
1740659350000|2025-02-27 12:29:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|36
1740659360000|2025-02-27 12:29:20|||||||||1
1740659370000|2025-02-27 12:29:30|||||||||35
1740659390000|2025-02-27 12:29:50|||||||||1
1740659400000|2025-02-27 12:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|443
1740659410000|2025-02-27 12:30:10|||||||||2
1740659420000|2025-02-27 12:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|83
1740659430000|2025-02-27 12:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|503
1740659440000|2025-02-27 12:30:40|||||||||1
1740659450000|2025-02-27 12:30:50|||||||||6
1740659460000|2025-02-27 12:31:00|||||||||8
1740659470000|2025-02-27 12:31:10|||||||||36
1740659490000|2025-02-27 12:31:30|||||||||128
1740659510000|2025-02-27 12:31:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|490
1740659520000|2025-02-27 12:32:00|||||||||1
1740659540000|2025-02-27 12:32:20|||||||||58
1740659560000|2025-02-27 12:32:40|||||||||100
1740659570000|2025-02-27 12:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|295
1740659580000|2025-02-27 12:33:00|||||||||1
1740659590000|2025-02-27 12:33:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1740659600000|2025-02-27 12:33:20|||||||||256
1740659610000|2025-02-27 12:33:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1740659620000|2025-02-27 12:33:40|||||||||2
1740659630000|2025-02-27 12:33:50|||||||||17
1740659640000|2025-02-27 12:34:00|||||||||40
1740659650000|2025-02-27 12:34:10|||||||||1
1740659760000|2025-02-27 12:36:00|||||||||844
1740659770000|2025-02-27 12:36:10|||||||||1
1740659840000|2025-02-27 12:37:20|||||||||9
1740659860000|2025-02-27 12:37:40|||||||||18
1740659870000|2025-02-27 12:37:50|||||||||83
1740659880000|2025-02-27 12:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1740659910000|2025-02-27 12:38:30|||||||||1
1740659960000|2025-02-27 12:39:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|329
1740659970000|2025-02-27 12:39:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|104
1740659980000|2025-02-27 12:39:40|||||||||5
1740660040000|2025-02-27 12:40:40|||||||||22
1740660050000|2025-02-27 12:40:50|||||||||25
1740660060000|2025-02-27 12:41:00|||||||||1
1740660110000|2025-02-27 12:41:50|||||||||2
1740660120000|2025-02-27 12:42:00|||||||||2
1740660130000|2025-02-27 12:42:10|||||||||5
1740660180000|2025-02-27 12:43:00|||||||||1
1740660210000|2025-02-27 12:43:30|||||||||4
1740660230000|2025-02-27 12:43:50|||||||||3
1740660240000|2025-02-27 12:44:00|||||||||3
1740660270000|2025-02-27 12:44:30|||||||||100
1740660330000|2025-02-27 12:45:30|||||||||23
1740660350000|2025-02-27 12:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1740660360000|2025-02-27 12:46:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|17
1740660370000|2025-02-27 12:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1740660380000|2025-02-27 12:46:20|||||||||909
1740660430000|2025-02-27 12:47:10|||||||||1
1740660440000|2025-02-27 12:47:20|||||||||1
1740660450000|2025-02-27 12:47:30|||||||||5
1740660460000|2025-02-27 12:47:40|||||||||1
1740660500000|2025-02-27 12:48:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|118
1740660510000|2025-02-27 12:48:30|||||||||2
1740660520000|2025-02-27 12:48:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|13
1740660530000|2025-02-27 12:48:50|||||||||6
1740660550000|2025-02-27 12:49:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1740660590000|2025-02-27 12:49:50|||||||||1
1740660610000|2025-02-27 12:50:10|||||||||4
1740660620000|2025-02-27 12:50:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|88
1740660640000|2025-02-27 12:50:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1740660650000|2025-02-27 12:50:50|||||||||5
1740660670000|2025-02-27 12:51:10|||||||||24
1740660690000|2025-02-27 12:51:30|||||||||6
1740660700000|2025-02-27 12:51:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1740660710000|2025-02-27 12:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1740660740000|2025-02-27 12:52:20|||||||||5
1740660780000|2025-02-27 12:53:00|||||||||136
1740660790000|2025-02-27 12:53:10|||||||||5
1740660810000|2025-02-27 12:53:30|||||||||8
1740660820000|2025-02-27 12:53:40|||||||||4
1740660830000|2025-02-27 12:53:50|||||||||2
1740660840000|2025-02-27 12:54:00|||||||||3
1740660850000|2025-02-27 12:54:10|||||||||1
1740660860000|2025-02-27 12:54:20|||||||||8
1740660890000|2025-02-27 12:54:50|||||||||1
1740660930000|2025-02-27 12:55:30|||||||||101
1740660940000|2025-02-27 12:55:40|||||||||67
1740660950000|2025-02-27 12:55:50|||||||||4
1740660960000|2025-02-27 12:56:00|||||||||3
1740661000000|2025-02-27 12:56:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1740661010000|2025-02-27 12:56:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|95
1740661030000|2025-02-27 12:57:10|||||||||19
1740661050000|2025-02-27 12:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1740661060000|2025-02-27 12:57:40|||||||||2
1740661090000|2025-02-27 12:58:10|||||||||100
1740661140000|2025-02-27 12:59:00|||||||||28
1740661150000|2025-02-27 12:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|197
1740661170000|2025-02-27 12:59:30|||||||||4
1740661200000|2025-02-27 13:00:00|||||||||3
1740661210000|2025-02-27 13:00:10|||||||||5
1740661220000|2025-02-27 13:00:20|||||||||6
1740661230000|2025-02-27 13:00:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|191
1740661240000|2025-02-27 13:00:40|||||||||152
1740661280000|2025-02-27 13:01:20|||||||||22
1740661310000|2025-02-27 13:01:50|||||||||6
1740661320000|2025-02-27 13:02:00|||||||||20
1740661330000|2025-02-27 13:02:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1740661350000|2025-02-27 13:02:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|126
1740661370000|2025-02-27 13:02:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|54
1740661380000|2025-02-27 13:03:00|||||||||137
1740661390000|2025-02-27 13:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1740661400000|2025-02-27 13:03:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|30
1740661410000|2025-02-27 13:03:30|||||||||6
1740661420000|2025-02-27 13:03:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1740661430000|2025-02-27 13:03:50|||||||||12
1740661440000|2025-02-27 13:04:00|||||||||23
1740661450000|2025-02-27 13:04:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|375
1740661480000|2025-02-27 13:04:40|||||||||13
1740661490000|2025-02-27 13:04:50|||||||||50
1740661520000|2025-02-27 13:05:20|||||||||259
1740661540000|2025-02-27 13:05:40|||||||||1
1740661550000|2025-02-27 13:05:50|||||||||1
1740661560000|2025-02-27 13:06:00|||||||||57
1740661570000|2025-02-27 13:06:10|||||||||20
1740661580000|2025-02-27 13:06:20|||||||||21
1740661620000|2025-02-27 13:07:00|||||||||21
1740661630000|2025-02-27 13:07:10|||||||||19
1740661640000|2025-02-27 13:07:20|||||||||106
1740661650000|2025-02-27 13:07:30|||||||||289
1740661670000|2025-02-27 13:07:50|||||||||1
1740661680000|2025-02-27 13:08:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|278
1740661690000|2025-02-27 13:08:10|||||||||15
1740661730000|2025-02-27 13:08:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|557
1740661740000|2025-02-27 13:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|107
1740661750000|2025-02-27 13:09:10|||||||||5
1740661770000|2025-02-27 13:09:30|||||||||38
1740661780000|2025-02-27 13:09:40|||||||||41
1740661790000|2025-02-27 13:09:50|||||||||1
1740661810000|2025-02-27 13:10:10|||||||||1
1740661830000|2025-02-27 13:10:30|||||||||3
1740661840000|2025-02-27 13:10:40|||||||||28
1740661850000|2025-02-27 13:10:50|||||||||32
1740661870000|2025-02-27 13:11:10|||||||||2
1740661880000|2025-02-27 13:11:20|||||||||1
1740661900000|2025-02-27 13:11:40|||||||||8
1740661920000|2025-02-27 13:12:00|||||||||10
1740661930000|2025-02-27 13:12:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|318
1740661940000|2025-02-27 13:12:20|||||||||6
1740661950000|2025-02-27 13:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1740661960000|2025-02-27 13:12:40|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|51
1740661970000|2025-02-27 13:12:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|266
1740661980000|2025-02-27 13:13:00|||||||||6
1740661990000|2025-02-27 13:13:10|||||||||5
1740662010000|2025-02-27 13:13:30|||||||||39
1740662040000|2025-02-27 13:14:00|||||||||4
1740662050000|2025-02-27 13:14:10|||||||||1
1740662060000|2025-02-27 13:14:20|||||||||952
1740662070000|2025-02-27 13:14:30|||||||||3
1740662080000|2025-02-27 13:14:40|||||||||1
1740662100000|2025-02-27 13:15:00|||||||||7
1740662110000|2025-02-27 13:15:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|56
1740662120000|2025-02-27 13:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|122
1740662130000|2025-02-27 13:15:30|||||||||5
1740662150000|2025-02-27 13:15:50|||||||||5
1740662170000|2025-02-27 13:16:10|||||||||108
1740662190000|2025-02-27 13:16:30|||||||||5
1740662210000|2025-02-27 13:16:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|495
1740662220000|2025-02-27 13:17:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|79
1740662230000|2025-02-27 13:17:10|||||||||4
1740662240000|2025-02-27 13:17:20|||||||||41
1740662260000|2025-02-27 13:17:40|||||||||43
1740662270000|2025-02-27 13:17:50|||||||||26
1740662280000|2025-02-27 13:18:00|||||||||2
1740662290000|2025-02-27 13:18:10|||||||||4
1740662300000|2025-02-27 13:18:20|||||||||33
1740662310000|2025-02-27 13:18:30|||||||||5
1740662320000|2025-02-27 13:18:40|||||||||1
1740662350000|2025-02-27 13:19:10|||||||||94
1740662360000|2025-02-27 13:19:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|253
1740662370000|2025-02-27 13:19:30|||||||||16
1740662390000|2025-02-27 13:19:50|||||||||53
1740662400000|2025-02-27 13:20:00|||||||||85
1740662410000|2025-02-27 13:20:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|184
1740662420000|2025-02-27 13:20:20|||||||||1
1740662430000|2025-02-27 13:20:30|||||||||12
1740662440000|2025-02-27 13:20:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|123
1740662450000|2025-02-27 13:20:50|||||||||14
1740662460000|2025-02-27 13:21:00|||||||||27
1740662470000|2025-02-27 13:21:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|238
1740662480000|2025-02-27 13:21:20|||||||||15
1740662490000|2025-02-27 13:21:30|||||||||9
1740662500000|2025-02-27 13:21:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|154
1740662510000|2025-02-27 13:21:50|||||||||17
1740662520000|2025-02-27 13:22:00|||||||||2
1740662530000|2025-02-27 13:22:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|7
1740662540000|2025-02-27 13:22:20|||||||||13
1740662550000|2025-02-27 13:22:30|||||||||177
1740662560000|2025-02-27 13:22:40|||||||||46
1740662570000|2025-02-27 13:22:50|||||||||102
1740662590000|2025-02-27 13:23:10|||||||||3
1740662600000|2025-02-27 13:23:20|||||||||10
1740662610000|2025-02-27 13:23:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1740662620000|2025-02-27 13:23:40|||||||||5
1740662630000|2025-02-27 13:23:50|||||||||1
1740662640000|2025-02-27 13:24:00|||||||||1
1740662650000|2025-02-27 13:24:10|||||||||13
1740662660000|2025-02-27 13:24:20|||||||||1
1740662670000|2025-02-27 13:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|89
1740662680000|2025-02-27 13:24:40|||||||||11
1740662690000|2025-02-27 13:24:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|88
1740662700000|2025-02-27 13:25:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|102
1740662710000|2025-02-27 13:25:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|22
1740662720000|2025-02-27 13:25:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|97
1740662730000|2025-02-27 13:25:30|||||||||50
1740662740000|2025-02-27 13:25:40|||||||||1
1740662750000|2025-02-27 13:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|233
1740662760000|2025-02-27 13:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|223
1740662770000|2025-02-27 13:26:10|||||||||10
1740662780000|2025-02-27 13:26:20|||||||||41
1740662790000|2025-02-27 13:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1740662800000|2025-02-27 13:26:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1740662810000|2025-02-27 13:26:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|23
1740662820000|2025-02-27 13:27:00|||||||||12
1740662830000|2025-02-27 13:27:10|||||||||46
1740662840000|2025-02-27 13:27:20|||||||||6
1740662850000|2025-02-27 13:27:30|||||||||61
1740662860000|2025-02-27 13:27:40|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|38
1740662870000|2025-02-27 13:27:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|175
1740662880000|2025-02-27 13:28:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|150
1740662890000|2025-02-27 13:28:10|||||||||25
1740662900000|2025-02-27 13:28:20|||||||||26
1740662910000|2025-02-27 13:28:30|||||||||115
1740662920000|2025-02-27 13:28:40|||||||||5
1740662930000|2025-02-27 13:28:50|||||||||16
1740662940000|2025-02-27 13:29:00|||||||||3
1740662950000|2025-02-27 13:29:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|173
1740662960000|2025-02-27 13:29:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1740662970000|2025-02-27 13:29:30|||||||||147
1740662980000|2025-02-27 13:29:40|||||||||89
1740662990000|2025-02-27 13:29:50|11761.4|11757.4|11758.3|11754.3|11762.9|11758.9|11758.3|11754.3|128
1740663000000|2025-02-27 13:30:00|11767.6|11763.6|11778.6|11774.6|11781.7|11777.7|11767.6|11763.6|327
1740663010000|2025-02-27 13:30:10|11780.1|11776.1|11772.3|11768.3|11781.7|11777.7|11772.3|11768.3|510
1740663020000|2025-02-27 13:30:20|11769.2|11765.2|11756.7|11752.7|11770.8|11766.8|11756.7|11752.7|279
1740663030000|2025-02-27 13:30:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|473
1740663040000|2025-02-27 13:30:40|11750.4|11746.4|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|203
1740663050000|2025-02-27 13:30:50|11744.2|11740.2|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|185
1740663060000|2025-02-27 13:31:00|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|448
1740663070000|2025-02-27 13:31:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|1511
1740663080000|2025-02-27 13:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|690
1740663090000|2025-02-27 13:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|176
1740663100000|2025-02-27 13:31:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|391
1740663110000|2025-02-27 13:31:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|218
1740663120000|2025-02-27 13:32:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|197
1740663130000|2025-02-27 13:32:10|||||||||16
1740663140000|2025-02-27 13:32:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|222
1740663150000|2025-02-27 13:32:30|11752|11748|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|271
1740663160000|2025-02-27 13:32:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|192
1740663170000|2025-02-27 13:32:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|154
1740663180000|2025-02-27 13:33:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|118
1740663190000|2025-02-27 13:33:10|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|219
1740663200000|2025-02-27 13:33:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|87
1740663210000|2025-02-27 13:33:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1740663220000|2025-02-27 13:33:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|336
1740663230000|2025-02-27 13:33:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|189
1740663240000|2025-02-27 13:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1740663250000|2025-02-27 13:34:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|121
1740663260000|2025-02-27 13:34:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|245
1740663270000|2025-02-27 13:34:30|||||||||33
1740663280000|2025-02-27 13:34:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|358
1740663290000|2025-02-27 13:34:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|105
1740663300000|2025-02-27 13:35:00|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|154
1740663310000|2025-02-27 13:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|139
1740663320000|2025-02-27 13:35:20|||||||||26
1740663330000|2025-02-27 13:35:30|||||||||50
1740663340000|2025-02-27 13:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1740663350000|2025-02-27 13:35:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|96
1740663360000|2025-02-27 13:36:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|226
1740663370000|2025-02-27 13:36:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|492
1740663380000|2025-02-27 13:36:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|119
1740663390000|2025-02-27 13:36:30|||||||||266
1740663400000|2025-02-27 13:36:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|245
1740663410000|2025-02-27 13:36:50|||||||||236
1740663420000|2025-02-27 13:37:00|||||||||16
1740663430000|2025-02-27 13:37:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|76
1740663440000|2025-02-27 13:37:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|159
1740663450000|2025-02-27 13:37:30|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|76
1740663460000|2025-02-27 13:37:40|||||||||57
1740663480000|2025-02-27 13:38:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|145
1740663490000|2025-02-27 13:38:10|||||||||33
1740663500000|2025-02-27 13:38:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1740663510000|2025-02-27 13:38:30|||||||||8
1740663520000|2025-02-27 13:38:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1740663530000|2025-02-27 13:38:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|43
1740663540000|2025-02-27 13:39:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|118
1740663550000|2025-02-27 13:39:10|||||||||41
1740663560000|2025-02-27 13:39:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|89
1740663570000|2025-02-27 13:39:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|99
1740663590000|2025-02-27 13:39:50|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|106
1740663600000|2025-02-27 13:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1740663610000|2025-02-27 13:40:10|11737.9|11733.9|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|168
1740663620000|2025-02-27 13:40:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1740663630000|2025-02-27 13:40:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1740663640000|2025-02-27 13:40:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|272
1740663650000|2025-02-27 13:40:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1740663660000|2025-02-27 13:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|110
1740663670000|2025-02-27 13:41:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|270
1740663680000|2025-02-27 13:41:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1740663690000|2025-02-27 13:41:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|247
1740663700000|2025-02-27 13:41:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|13
1740663710000|2025-02-27 13:41:50|||||||||45
1740663720000|2025-02-27 13:42:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1740663730000|2025-02-27 13:42:10|||||||||8
1740663740000|2025-02-27 13:42:20|||||||||8
1740663750000|2025-02-27 13:42:30|||||||||3
1740663760000|2025-02-27 13:42:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|14
1740663770000|2025-02-27 13:42:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|247
1740663780000|2025-02-27 13:43:00|11737.9|11733.9|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|224
1740663790000|2025-02-27 13:43:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|1058
1740663800000|2025-02-27 13:43:20|||||||||68
1740663810000|2025-02-27 13:43:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|70
1740663820000|2025-02-27 13:43:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|239
1740663830000|2025-02-27 13:43:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|79
1740663840000|2025-02-27 13:44:00|||||||||165
1740663850000|2025-02-27 13:44:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|180
1740663860000|2025-02-27 13:44:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1740663880000|2025-02-27 13:44:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|43
1740663890000|2025-02-27 13:44:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|121
1740663900000|2025-02-27 13:45:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|195
1740663910000|2025-02-27 13:45:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1740663920000|2025-02-27 13:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1740663930000|2025-02-27 13:45:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|97
1740663940000|2025-02-27 13:45:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|125
1740663950000|2025-02-27 13:45:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|16
1740663960000|2025-02-27 13:46:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|80
1740663970000|2025-02-27 13:46:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|246
1740663980000|2025-02-27 13:46:20|11750.4|11746.4|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|190
1740663990000|2025-02-27 13:46:30|11750.4|11746.4|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|214
1740664000000|2025-02-27 13:46:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|119
1740664010000|2025-02-27 13:46:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|254
1740664020000|2025-02-27 13:47:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|247
1740664030000|2025-02-27 13:47:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|271
1740664040000|2025-02-27 13:47:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|157
1740664050000|2025-02-27 13:47:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|132
1740664060000|2025-02-27 13:47:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|576
1740664070000|2025-02-27 13:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|87
1740664080000|2025-02-27 13:48:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|125
1740664090000|2025-02-27 13:48:10|||||||||87
1740664100000|2025-02-27 13:48:20|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|182
1740664110000|2025-02-27 13:48:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|75
1740664120000|2025-02-27 13:48:40|||||||||18
1740664130000|2025-02-27 13:48:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|74
1740664140000|2025-02-27 13:49:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1740664160000|2025-02-27 13:49:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|122
1740664170000|2025-02-27 13:49:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|273
1740664180000|2025-02-27 13:49:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|81
1740664190000|2025-02-27 13:49:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|96
1740664200000|2025-02-27 13:50:00|||||||||2
1740664210000|2025-02-27 13:50:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|142
1740664220000|2025-02-27 13:50:20|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|227
1740664230000|2025-02-27 13:50:30|||||||||208
1740664240000|2025-02-27 13:50:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|225
1740664250000|2025-02-27 13:50:50|||||||||1
1740664260000|2025-02-27 13:51:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|405
1740664270000|2025-02-27 13:51:10|||||||||21
1740664280000|2025-02-27 13:51:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|140
1740664290000|2025-02-27 13:51:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|83
1740664300000|2025-02-27 13:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1740664310000|2025-02-27 13:51:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|145
1740664330000|2025-02-27 13:52:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|347
1740664340000|2025-02-27 13:52:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|54
1740664350000|2025-02-27 13:52:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1740664360000|2025-02-27 13:52:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1740664370000|2025-02-27 13:52:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|39
1740664380000|2025-02-27 13:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1740664390000|2025-02-27 13:53:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1740664400000|2025-02-27 13:53:20|||||||||7
1740664410000|2025-02-27 13:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|290
1740664420000|2025-02-27 13:53:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1740664430000|2025-02-27 13:53:50|||||||||2
1740664440000|2025-02-27 13:54:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|1364
1740664450000|2025-02-27 13:54:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|225
1740664460000|2025-02-27 13:54:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|490
1740664470000|2025-02-27 13:54:30|||||||||851
1740664480000|2025-02-27 13:54:40|||||||||2
1740664490000|2025-02-27 13:54:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|499
1740664500000|2025-02-27 13:55:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|146
1740664510000|2025-02-27 13:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1740664520000|2025-02-27 13:55:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|271
1740664530000|2025-02-27 13:55:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|423
1740664540000|2025-02-27 13:55:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|995
1740664550000|2025-02-27 13:55:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|129
1740664560000|2025-02-27 13:56:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|52
1740664570000|2025-02-27 13:56:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|81
1740664580000|2025-02-27 13:56:20|||||||||86
1740664590000|2025-02-27 13:56:30|||||||||1
1740664600000|2025-02-27 13:56:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1740664610000|2025-02-27 13:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|72
1740664620000|2025-02-27 13:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1740664630000|2025-02-27 13:57:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|62
1740664640000|2025-02-27 13:57:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1431
1740664650000|2025-02-27 13:57:30|||||||||28
1740664660000|2025-02-27 13:57:40|||||||||83
1740664670000|2025-02-27 13:57:50|||||||||174
1740664680000|2025-02-27 13:58:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1740664690000|2025-02-27 13:58:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|58
1740664700000|2025-02-27 13:58:20|||||||||263
1740664710000|2025-02-27 13:58:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1740664720000|2025-02-27 13:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|47
1740664730000|2025-02-27 13:58:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1740664740000|2025-02-27 13:59:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1740664750000|2025-02-27 13:59:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1740664760000|2025-02-27 13:59:20|||||||||51
1740664770000|2025-02-27 13:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1740664780000|2025-02-27 13:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1740664790000|2025-02-27 13:59:50|||||||||10
1740664800000|2025-02-27 14:00:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|280
1740664810000|2025-02-27 14:00:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1740664820000|2025-02-27 14:00:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|154
1740664830000|2025-02-27 14:00:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|233
1740664840000|2025-02-27 14:00:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|87
1740664850000|2025-02-27 14:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1740664860000|2025-02-27 14:01:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|32
1740664870000|2025-02-27 14:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|158
1740664890000|2025-02-27 14:01:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1740664900000|2025-02-27 14:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1740664910000|2025-02-27 14:01:50|||||||||28
1740664920000|2025-02-27 14:02:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|208
1740664930000|2025-02-27 14:02:10|||||||||36
1740664940000|2025-02-27 14:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1740664950000|2025-02-27 14:02:30|||||||||120
1740664960000|2025-02-27 14:02:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|21
1740664980000|2025-02-27 14:03:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|100
1740664990000|2025-02-27 14:03:10|||||||||220
1740665000000|2025-02-27 14:03:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|90
1740665010000|2025-02-27 14:03:30|||||||||16
1740665020000|2025-02-27 14:03:40|||||||||10
1740665030000|2025-02-27 14:03:50|||||||||5
1740665040000|2025-02-27 14:04:00|||||||||35
1740665050000|2025-02-27 14:04:10|||||||||1
1740665060000|2025-02-27 14:04:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|20
1740665070000|2025-02-27 14:04:30|||||||||4
1740665080000|2025-02-27 14:04:40|||||||||6
1740665090000|2025-02-27 14:04:50|||||||||39
1740665100000|2025-02-27 14:05:00|||||||||8
1740665110000|2025-02-27 14:05:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|405
1740665120000|2025-02-27 14:05:20|||||||||41
1740665130000|2025-02-27 14:05:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|135
1740665140000|2025-02-27 14:05:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|155
1740665150000|2025-02-27 14:05:50|||||||||8
1740665160000|2025-02-27 14:06:00|||||||||1
1740665170000|2025-02-27 14:06:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|88
1740665180000|2025-02-27 14:06:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|2
1740665200000|2025-02-27 14:06:40|||||||||3
1740665210000|2025-02-27 14:06:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|252
1740665220000|2025-02-27 14:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1740665230000|2025-02-27 14:07:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1740665240000|2025-02-27 14:07:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|169
1740665250000|2025-02-27 14:07:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|40
1740665260000|2025-02-27 14:07:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|110
1740665270000|2025-02-27 14:07:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|156
1740665280000|2025-02-27 14:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1740665290000|2025-02-27 14:08:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|136
1740665300000|2025-02-27 14:08:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|32
1740665310000|2025-02-27 14:08:30|||||||||1
1740665330000|2025-02-27 14:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1740665340000|2025-02-27 14:09:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|123
1740665350000|2025-02-27 14:09:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|59
1740665360000|2025-02-27 14:09:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|41
1740665380000|2025-02-27 14:09:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1740665390000|2025-02-27 14:09:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|29
1740665400000|2025-02-27 14:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1740665410000|2025-02-27 14:10:10|||||||||4
1740665420000|2025-02-27 14:10:20|||||||||2
1740665430000|2025-02-27 14:10:30|||||||||8
1740665440000|2025-02-27 14:10:40|||||||||319
1740665450000|2025-02-27 14:10:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|127
1740665460000|2025-02-27 14:11:00|||||||||14
1740665470000|2025-02-27 14:11:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1740665480000|2025-02-27 14:11:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|116
1740665490000|2025-02-27 14:11:30|||||||||3
1740665500000|2025-02-27 14:11:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|128
1740665510000|2025-02-27 14:11:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|196
1740665520000|2025-02-27 14:12:00|||||||||2
1740665530000|2025-02-27 14:12:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|168
1740665540000|2025-02-27 14:12:20|||||||||100
1740665550000|2025-02-27 14:12:30|||||||||2
1740665560000|2025-02-27 14:12:40|||||||||26
1740665580000|2025-02-27 14:13:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|217
1740665590000|2025-02-27 14:13:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|249
1740665600000|2025-02-27 14:13:20|||||||||18
1740665610000|2025-02-27 14:13:30|||||||||13
1740665630000|2025-02-27 14:13:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|146
1740665640000|2025-02-27 14:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|201
1740665650000|2025-02-27 14:14:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|50
1740665660000|2025-02-27 14:14:20|||||||||31
1740665670000|2025-02-27 14:14:30|||||||||8
1740665680000|2025-02-27 14:14:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1740665690000|2025-02-27 14:14:50|||||||||4
1740665700000|2025-02-27 14:15:00|||||||||2
1740665710000|2025-02-27 14:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1740665720000|2025-02-27 14:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|92
1740665730000|2025-02-27 14:15:30|||||||||1
1740665740000|2025-02-27 14:15:40|||||||||9
1740665760000|2025-02-27 14:16:00|||||||||5
1740665770000|2025-02-27 14:16:10|||||||||7
1740665780000|2025-02-27 14:16:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|72
1740665790000|2025-02-27 14:16:30|||||||||14
1740665800000|2025-02-27 14:16:40|||||||||1
1740665810000|2025-02-27 14:16:50|||||||||109
1740665820000|2025-02-27 14:17:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1740665830000|2025-02-27 14:17:10|||||||||7
1740665850000|2025-02-27 14:17:30|||||||||33
1740665860000|2025-02-27 14:17:40|||||||||57
1740665870000|2025-02-27 14:17:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|174
1740665880000|2025-02-27 14:18:00|11747.3|11743.3|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|78
1740665890000|2025-02-27 14:18:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|66
1740665900000|2025-02-27 14:18:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1740665910000|2025-02-27 14:18:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|45
1740665920000|2025-02-27 14:18:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|122
1740665930000|2025-02-27 14:18:50|||||||||13
1740665940000|2025-02-27 14:19:00|||||||||6
1740665950000|2025-02-27 14:19:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|75
1740665960000|2025-02-27 14:19:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|108
1740665970000|2025-02-27 14:19:30|||||||||7
1740665980000|2025-02-27 14:19:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|225
1740665990000|2025-02-27 14:19:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|62
1740666000000|2025-02-27 14:20:00|||||||||40
1740666010000|2025-02-27 14:20:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|56
1740666020000|2025-02-27 14:20:20|||||||||34
1740666030000|2025-02-27 14:20:30|||||||||125
1740666040000|2025-02-27 14:20:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|117
1740666050000|2025-02-27 14:20:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|329
1740666060000|2025-02-27 14:21:00|||||||||33
1740666070000|2025-02-27 14:21:10|||||||||18
1740666080000|2025-02-27 14:21:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|138
1740666090000|2025-02-27 14:21:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1740666100000|2025-02-27 14:21:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1740666110000|2025-02-27 14:21:50|||||||||11
1740666120000|2025-02-27 14:22:00|||||||||28
1740666130000|2025-02-27 14:22:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|26
1740666140000|2025-02-27 14:22:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|95
1740666150000|2025-02-27 14:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1740666160000|2025-02-27 14:22:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|54
1740666170000|2025-02-27 14:22:50|||||||||16
1740666180000|2025-02-27 14:23:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1740666190000|2025-02-27 14:23:10|||||||||55
1740666200000|2025-02-27 14:23:20|||||||||16
1740666210000|2025-02-27 14:23:30|||||||||8
1740666220000|2025-02-27 14:23:40|||||||||5
1740666230000|2025-02-27 14:23:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1740666240000|2025-02-27 14:24:00|||||||||15
1740666250000|2025-02-27 14:24:10|||||||||24
1740666260000|2025-02-27 14:24:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|38
1740666270000|2025-02-27 14:24:30|||||||||18
1740666280000|2025-02-27 14:24:40|||||||||10
1740666290000|2025-02-27 14:24:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|148
1740666300000|2025-02-27 14:25:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|163
1740666310000|2025-02-27 14:25:10|||||||||41
1740666320000|2025-02-27 14:25:20|||||||||29
1740666330000|2025-02-27 14:25:30|||||||||25
1740666340000|2025-02-27 14:25:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|668
1740666360000|2025-02-27 14:26:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1740666370000|2025-02-27 14:26:10|||||||||23
1740666380000|2025-02-27 14:26:20|||||||||76
1740666390000|2025-02-27 14:26:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|180
1740666400000|2025-02-27 14:26:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|249
1740666410000|2025-02-27 14:26:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1740666420000|2025-02-27 14:27:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1740666430000|2025-02-27 14:27:10|||||||||3
1740666440000|2025-02-27 14:27:20|||||||||76
1740666450000|2025-02-27 14:27:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1740666460000|2025-02-27 14:27:40|||||||||4
1740666480000|2025-02-27 14:28:00|||||||||103
1740666490000|2025-02-27 14:28:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1740666500000|2025-02-27 14:28:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|60
1740666510000|2025-02-27 14:28:30|||||||||59
1740666520000|2025-02-27 14:28:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|136
1740666530000|2025-02-27 14:28:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1740666540000|2025-02-27 14:29:00|||||||||62
1740666550000|2025-02-27 14:29:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|172
1740666560000|2025-02-27 14:29:20|||||||||4
1740666570000|2025-02-27 14:29:30|||||||||9
1740666580000|2025-02-27 14:29:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|109
1740666590000|2025-02-27 14:29:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1740666600000|2025-02-27 14:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|159
1740666610000|2025-02-27 14:30:10|||||||||102
1740666620000|2025-02-27 14:30:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|233
1740666630000|2025-02-27 14:30:30|||||||||7
1740666640000|2025-02-27 14:30:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|91
1740666660000|2025-02-27 14:31:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|225
1740666670000|2025-02-27 14:31:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|103
1740666680000|2025-02-27 14:31:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|58
1740666690000|2025-02-27 14:31:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|82
1740666700000|2025-02-27 14:31:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1740666710000|2025-02-27 14:31:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1740666720000|2025-02-27 14:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1740666730000|2025-02-27 14:32:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|185
1740666740000|2025-02-27 14:32:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|290
1740666750000|2025-02-27 14:32:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|142
1740666760000|2025-02-27 14:32:40|||||||||140
1740666770000|2025-02-27 14:32:50|||||||||213
1740666780000|2025-02-27 14:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|220
1740666790000|2025-02-27 14:33:10|||||||||40
1740666800000|2025-02-27 14:33:20|||||||||35
1740666810000|2025-02-27 14:33:30|||||||||3
1740666820000|2025-02-27 14:33:40|||||||||149
1740666830000|2025-02-27 14:33:50|||||||||13
1740666850000|2025-02-27 14:34:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|301
1740666860000|2025-02-27 14:34:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|113
1740666870000|2025-02-27 14:34:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|34
1740666890000|2025-02-27 14:34:50|||||||||36
1740666900000|2025-02-27 14:35:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|214
1740666920000|2025-02-27 14:35:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|378
1740666930000|2025-02-27 14:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|247
1740666940000|2025-02-27 14:35:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|134
1740666950000|2025-02-27 14:35:50|||||||||206
1740666960000|2025-02-27 14:36:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|82
1740666970000|2025-02-27 14:36:10|||||||||9
1740666980000|2025-02-27 14:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1740666990000|2025-02-27 14:36:30|||||||||38
1740667000000|2025-02-27 14:36:40|||||||||10
1740667010000|2025-02-27 14:36:50|||||||||12
1740667020000|2025-02-27 14:37:00|||||||||9
1740667030000|2025-02-27 14:37:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|176
1740667040000|2025-02-27 14:37:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|417
1740667050000|2025-02-27 14:37:30|||||||||11
1740667060000|2025-02-27 14:37:40|||||||||27
1740667070000|2025-02-27 14:37:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|250
1740667080000|2025-02-27 14:38:00|||||||||31
1740667090000|2025-02-27 14:38:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|280
1740667100000|2025-02-27 14:38:20|||||||||46
1740667110000|2025-02-27 14:38:30|||||||||152
1740667130000|2025-02-27 14:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|109
1740667140000|2025-02-27 14:39:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|216
1740667150000|2025-02-27 14:39:10|||||||||6
1740667160000|2025-02-27 14:39:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|199
1740667170000|2025-02-27 14:39:30|||||||||8
1740667180000|2025-02-27 14:39:40|||||||||24
1740667190000|2025-02-27 14:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1740667200000|2025-02-27 14:40:00|||||||||9
1740667210000|2025-02-27 14:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|165
1740667220000|2025-02-27 14:40:20|||||||||11
1740667230000|2025-02-27 14:40:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|202
1740667240000|2025-02-27 14:40:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|180
1740667250000|2025-02-27 14:40:50|||||||||10
1740667260000|2025-02-27 14:41:00|||||||||63
1740667270000|2025-02-27 14:41:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|149
1740667280000|2025-02-27 14:41:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|149
1740667290000|2025-02-27 14:41:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|98
1740667300000|2025-02-27 14:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|135
1740667310000|2025-02-27 14:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1740667320000|2025-02-27 14:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1740667330000|2025-02-27 14:42:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|105
1740667340000|2025-02-27 14:42:20|||||||||9
1740667350000|2025-02-27 14:42:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|231
1740667360000|2025-02-27 14:42:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|88
1740667370000|2025-02-27 14:42:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|188
1740667380000|2025-02-27 14:43:00|||||||||13
1740667390000|2025-02-27 14:43:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|64
1740667400000|2025-02-27 14:43:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1740667410000|2025-02-27 14:43:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|166
1740667420000|2025-02-27 14:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|163
1740667430000|2025-02-27 14:43:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|100
1740667440000|2025-02-27 14:44:00|||||||||53
1740667450000|2025-02-27 14:44:10|||||||||8
1740667460000|2025-02-27 14:44:20|||||||||38
1740667470000|2025-02-27 14:44:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|135
1740667480000|2025-02-27 14:44:40|||||||||101
1740667490000|2025-02-27 14:44:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|35
1740667500000|2025-02-27 14:45:00|||||||||127
1740667510000|2025-02-27 14:45:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|266
1740667520000|2025-02-27 14:45:20|||||||||127
1740667530000|2025-02-27 14:45:30|||||||||21
1740667540000|2025-02-27 14:45:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|20
1740667550000|2025-02-27 14:45:50|||||||||1
1740667560000|2025-02-27 14:46:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|204
1740667570000|2025-02-27 14:46:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1740667580000|2025-02-27 14:46:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1740667590000|2025-02-27 14:46:30|||||||||22
1740667600000|2025-02-27 14:46:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|73
1740667610000|2025-02-27 14:46:50|||||||||58
1740667620000|2025-02-27 14:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|502
1740667630000|2025-02-27 14:47:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|181
1740667640000|2025-02-27 14:47:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|133
1740667650000|2025-02-27 14:47:30|||||||||10
1740667660000|2025-02-27 14:47:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|240
1740667670000|2025-02-27 14:47:50|||||||||205
1740667680000|2025-02-27 14:48:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|251
1740667690000|2025-02-27 14:48:10|||||||||223
1740667700000|2025-02-27 14:48:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|343
1740667710000|2025-02-27 14:48:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|232
1740667720000|2025-02-27 14:48:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|121
1740667730000|2025-02-27 14:48:50|||||||||12
1740667740000|2025-02-27 14:49:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|506
1740667750000|2025-02-27 14:49:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|8
1740667760000|2025-02-27 14:49:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1740667770000|2025-02-27 14:49:30|||||||||220
1740667780000|2025-02-27 14:49:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|97
1740667790000|2025-02-27 14:49:50|||||||||75
1740667800000|2025-02-27 14:50:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1740667810000|2025-02-27 14:50:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|133
1740667820000|2025-02-27 14:50:20|||||||||27
1740667830000|2025-02-27 14:50:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|343
1740667840000|2025-02-27 14:50:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|244
1740667850000|2025-02-27 14:50:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|32
1740667860000|2025-02-27 14:51:00|||||||||1
1740667870000|2025-02-27 14:51:10|||||||||111
1740667880000|2025-02-27 14:51:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|214
1740667890000|2025-02-27 14:51:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1740667900000|2025-02-27 14:51:40|||||||||7
1740667910000|2025-02-27 14:51:50|||||||||10
1740667920000|2025-02-27 14:52:00|||||||||131
1740667930000|2025-02-27 14:52:10|||||||||3
1740667960000|2025-02-27 14:52:40|||||||||119
1740667970000|2025-02-27 14:52:50|||||||||43
1740667980000|2025-02-27 14:53:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|257
1740667990000|2025-02-27 14:53:10|||||||||100
1740668000000|2025-02-27 14:53:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1740668010000|2025-02-27 14:53:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|258
1740668020000|2025-02-27 14:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|125
1740668030000|2025-02-27 14:53:50|||||||||22
1740668040000|2025-02-27 14:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1740668050000|2025-02-27 14:54:10|||||||||100
1740668060000|2025-02-27 14:54:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|232
1740668070000|2025-02-27 14:54:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1740668080000|2025-02-27 14:54:40|||||||||24
1740668090000|2025-02-27 14:54:50|||||||||164
1740668100000|2025-02-27 14:55:00|||||||||45
1740668110000|2025-02-27 14:55:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|152
1740668120000|2025-02-27 14:55:20|||||||||3
1740668130000|2025-02-27 14:55:30|||||||||11
1740668140000|2025-02-27 14:55:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|87
1740668160000|2025-02-27 14:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|207
1740668170000|2025-02-27 14:56:10|||||||||7
1740668180000|2025-02-27 14:56:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|68
1740668190000|2025-02-27 14:56:30|||||||||31
1740668210000|2025-02-27 14:56:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|123
1740668220000|2025-02-27 14:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1740668230000|2025-02-27 14:57:10|||||||||12
1740668240000|2025-02-27 14:57:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|343
1740668250000|2025-02-27 14:57:30|||||||||89
1740668260000|2025-02-27 14:57:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|90
1740668270000|2025-02-27 14:57:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|59
1740668280000|2025-02-27 14:58:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|353
1740668290000|2025-02-27 14:58:10|||||||||7
1740668300000|2025-02-27 14:58:20|||||||||247
1740668310000|2025-02-27 14:58:30|||||||||11
1740668320000|2025-02-27 14:58:40|||||||||10
1740668330000|2025-02-27 14:58:50|||||||||42
1740668340000|2025-02-27 14:59:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|313
1740668350000|2025-02-27 14:59:10|||||||||8
1740668360000|2025-02-27 14:59:20|||||||||6
1740668370000|2025-02-27 14:59:30|||||||||12
1740668380000|2025-02-27 14:59:40|||||||||9
1740668390000|2025-02-27 14:59:50|||||||||17
1740668400000|2025-02-27 15:00:00|||||||||47
1740668410000|2025-02-27 15:00:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|417
1740668420000|2025-02-27 15:00:20|||||||||289
1740668430000|2025-02-27 15:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1740668440000|2025-02-27 15:00:40|||||||||6
1740668450000|2025-02-27 15:00:50|||||||||9
1740668460000|2025-02-27 15:01:00|||||||||12
1740668470000|2025-02-27 15:01:10|||||||||27
1740668480000|2025-02-27 15:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|242
1740668490000|2025-02-27 15:01:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|128
1740668500000|2025-02-27 15:01:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1740668510000|2025-02-27 15:01:50|||||||||7
1740668520000|2025-02-27 15:02:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1740668530000|2025-02-27 15:02:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|41
1740668540000|2025-02-27 15:02:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|307
1740668550000|2025-02-27 15:02:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|62
1740668560000|2025-02-27 15:02:40|||||||||62
1740668570000|2025-02-27 15:02:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|142
1740668580000|2025-02-27 15:03:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|102
1740668590000|2025-02-27 15:03:10|||||||||13
1740668600000|2025-02-27 15:03:20|11777|11773|11777|11773|11777|11773|11777|11773|40
1740668610000|2025-02-27 15:03:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|172
1740668620000|2025-02-27 15:03:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|213
1740668630000|2025-02-27 15:03:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|190
1740668640000|2025-02-27 15:04:00|||||||||9
1740668650000|2025-02-27 15:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|157
1740668660000|2025-02-27 15:04:20|||||||||1
1740668670000|2025-02-27 15:04:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|278
1740668680000|2025-02-27 15:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|193
1740668690000|2025-02-27 15:04:50|||||||||35
1740668700000|2025-02-27 15:05:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|312
1740668710000|2025-02-27 15:05:10|||||||||37
1740668720000|2025-02-27 15:05:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|105
1740668730000|2025-02-27 15:05:30|||||||||129
1740668740000|2025-02-27 15:05:40|||||||||39
1740668750000|2025-02-27 15:05:50|||||||||6
1740668760000|2025-02-27 15:06:00|||||||||105
1740668770000|2025-02-27 15:06:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|89
1740668780000|2025-02-27 15:06:20|||||||||19
1740668790000|2025-02-27 15:06:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|98
1740668800000|2025-02-27 15:06:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|172
1740668810000|2025-02-27 15:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|108
1740668820000|2025-02-27 15:07:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|305
1740668830000|2025-02-27 15:07:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|103
1740668840000|2025-02-27 15:07:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|132
1740668850000|2025-02-27 15:07:30|||||||||17
1740668860000|2025-02-27 15:07:40|||||||||53
1740668870000|2025-02-27 15:07:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|89
1740668880000|2025-02-27 15:08:00|||||||||1
1740668900000|2025-02-27 15:08:20|||||||||8
1740668910000|2025-02-27 15:08:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1740668920000|2025-02-27 15:08:40|||||||||10
1740668930000|2025-02-27 15:08:50|||||||||1
1740668940000|2025-02-27 15:09:00|||||||||29
1740668950000|2025-02-27 15:09:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|118
1740668960000|2025-02-27 15:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|27
1740668970000|2025-02-27 15:09:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|213
1740669000000|2025-02-27 15:10:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1740669010000|2025-02-27 15:10:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|691
1740669020000|2025-02-27 15:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|219
1740669030000|2025-02-27 15:10:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|109
1740669040000|2025-02-27 15:10:40|||||||||290
1740669050000|2025-02-27 15:10:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1740669060000|2025-02-27 15:11:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|61
1740669070000|2025-02-27 15:11:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|99
1740669080000|2025-02-27 15:11:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|492
1740669090000|2025-02-27 15:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1740669110000|2025-02-27 15:11:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|38
1740669120000|2025-02-27 15:12:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|267
1740669130000|2025-02-27 15:12:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|155
1740669140000|2025-02-27 15:12:20|||||||||1
1740669160000|2025-02-27 15:12:40|||||||||14
1740669170000|2025-02-27 15:12:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|201
1740669180000|2025-02-27 15:13:00|||||||||39
1740669190000|2025-02-27 15:13:10|||||||||55
1740669200000|2025-02-27 15:13:20|||||||||498
1740669210000|2025-02-27 15:13:30|||||||||107
1740669220000|2025-02-27 15:13:40|||||||||55
1740669240000|2025-02-27 15:14:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|252
1740669250000|2025-02-27 15:14:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|239
1740669260000|2025-02-27 15:14:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|266
1740669270000|2025-02-27 15:14:30|||||||||1986
1740669280000|2025-02-27 15:14:40|||||||||18
1740669290000|2025-02-27 15:14:50|||||||||346
1740669300000|2025-02-27 15:15:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|144
1740669310000|2025-02-27 15:15:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|274
1740669320000|2025-02-27 15:15:20|||||||||5
1740669330000|2025-02-27 15:15:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1740669340000|2025-02-27 15:15:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1740669350000|2025-02-27 15:15:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|139
1740669360000|2025-02-27 15:16:00|||||||||1
1740669370000|2025-02-27 15:16:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|160
1740669380000|2025-02-27 15:16:20|||||||||48
1740669390000|2025-02-27 15:16:30|||||||||8
1740669400000|2025-02-27 15:16:40|||||||||119
1740669410000|2025-02-27 15:16:50|||||||||17
1740669420000|2025-02-27 15:17:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|372
1740669440000|2025-02-27 15:17:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|145
1740669450000|2025-02-27 15:17:30|||||||||30
1740669460000|2025-02-27 15:17:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|485
1740669470000|2025-02-27 15:17:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1740669480000|2025-02-27 15:18:00|||||||||21
1740669490000|2025-02-27 15:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1740669500000|2025-02-27 15:18:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|106
1740669510000|2025-02-27 15:18:30|||||||||100
1740669520000|2025-02-27 15:18:40|||||||||31
1740669530000|2025-02-27 15:18:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|184
1740669540000|2025-02-27 15:19:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|138
1740669550000|2025-02-27 15:19:10|||||||||1
1740669560000|2025-02-27 15:19:20|||||||||25
1740669570000|2025-02-27 15:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|408
1740669580000|2025-02-27 15:19:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|433
1740669590000|2025-02-27 15:19:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|262
1740669600000|2025-02-27 15:20:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|364
1740669610000|2025-02-27 15:20:10|||||||||75
1740669620000|2025-02-27 15:20:20|||||||||10
1740669630000|2025-02-27 15:20:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|163
1740669640000|2025-02-27 15:20:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1740669670000|2025-02-27 15:21:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|92
1740669680000|2025-02-27 15:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|206
1740669690000|2025-02-27 15:21:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|24
1740669710000|2025-02-27 15:21:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1740669720000|2025-02-27 15:22:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|778
1740669730000|2025-02-27 15:22:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|307
1740669740000|2025-02-27 15:22:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1740669750000|2025-02-27 15:22:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|117
1740669760000|2025-02-27 15:22:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|172
1740669770000|2025-02-27 15:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|603
1740669780000|2025-02-27 15:23:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|466
1740669790000|2025-02-27 15:23:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|544
1740669800000|2025-02-27 15:23:20|||||||||48
1740669810000|2025-02-27 15:23:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|313
1740669820000|2025-02-27 15:23:40|||||||||100
1740669830000|2025-02-27 15:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|53
1740669840000|2025-02-27 15:24:00|||||||||454
1740669850000|2025-02-27 15:24:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|280
1740669860000|2025-02-27 15:24:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|127
1740669870000|2025-02-27 15:24:30|||||||||2
1740669880000|2025-02-27 15:24:40|||||||||154
1740669890000|2025-02-27 15:24:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|83
1740669900000|2025-02-27 15:25:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|285
1740669910000|2025-02-27 15:25:10|||||||||8
1740669930000|2025-02-27 15:25:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|523
1740669940000|2025-02-27 15:25:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|120
1740669950000|2025-02-27 15:25:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|897
1740669960000|2025-02-27 15:26:00|||||||||50
1740669970000|2025-02-27 15:26:10|||||||||103
1740669980000|2025-02-27 15:26:20|||||||||3
1740670000000|2025-02-27 15:26:40|||||||||58
1740670010000|2025-02-27 15:26:50|||||||||85
1740670020000|2025-02-27 15:27:00|||||||||1
1740670040000|2025-02-27 15:27:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1740670050000|2025-02-27 15:27:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|175
1740670060000|2025-02-27 15:27:40|||||||||35
1740670070000|2025-02-27 15:27:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|212
1740670080000|2025-02-27 15:28:00|||||||||3
1740670090000|2025-02-27 15:28:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|215
1740670100000|2025-02-27 15:28:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|75
1740670110000|2025-02-27 15:28:30|||||||||30
1740670120000|2025-02-27 15:28:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1740670130000|2025-02-27 15:28:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|122
1740670140000|2025-02-27 15:29:00|||||||||2
1740670150000|2025-02-27 15:29:10|||||||||1
1740670160000|2025-02-27 15:29:20|||||||||1
1740670170000|2025-02-27 15:29:30|||||||||3
1740670180000|2025-02-27 15:29:40|||||||||4
1740670190000|2025-02-27 15:29:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1740670200000|2025-02-27 15:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|164
1740670220000|2025-02-27 15:30:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|78
1740670240000|2025-02-27 15:30:40|||||||||218
1740670260000|2025-02-27 15:31:00|||||||||151
1740670270000|2025-02-27 15:31:10|||||||||8
1740670280000|2025-02-27 15:31:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|36
1740670300000|2025-02-27 15:31:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|107
1740670310000|2025-02-27 15:31:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|56
1740670320000|2025-02-27 15:32:00|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|63
1740670330000|2025-02-27 15:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|181
1740670340000|2025-02-27 15:32:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|333
1740670350000|2025-02-27 15:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|79
1740670360000|2025-02-27 15:32:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|99
1740670370000|2025-02-27 15:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|192
1740670380000|2025-02-27 15:33:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|113
1740670390000|2025-02-27 15:33:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|179
1740670400000|2025-02-27 15:33:20|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|418
1740670410000|2025-02-27 15:33:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1740670420000|2025-02-27 15:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|120
1740670430000|2025-02-27 15:33:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|278
1740670440000|2025-02-27 15:34:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|327
1740670450000|2025-02-27 15:34:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|259
1740670460000|2025-02-27 15:34:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1740670470000|2025-02-27 15:34:30|||||||||141
1740670480000|2025-02-27 15:34:40|||||||||234
1740670500000|2025-02-27 15:35:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1740670510000|2025-02-27 15:35:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|88
1740670520000|2025-02-27 15:35:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|37
1740670530000|2025-02-27 15:35:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1740670540000|2025-02-27 15:35:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|195
1740670550000|2025-02-27 15:35:50|||||||||6
1740670560000|2025-02-27 15:36:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1740670570000|2025-02-27 15:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1740670580000|2025-02-27 15:36:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|221
1740670590000|2025-02-27 15:36:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|192
1740670600000|2025-02-27 15:36:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|84
1740670610000|2025-02-27 15:36:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|168
1740670620000|2025-02-27 15:37:00|||||||||10
1740670630000|2025-02-27 15:37:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|137
1740670640000|2025-02-27 15:37:20|||||||||2
1740670650000|2025-02-27 15:37:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|85
1740670660000|2025-02-27 15:37:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|212
1740670670000|2025-02-27 15:37:50|||||||||16
1740670680000|2025-02-27 15:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|224
1740670690000|2025-02-27 15:38:10|||||||||35
1740670700000|2025-02-27 15:38:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|245
1740670710000|2025-02-27 15:38:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|146
1740670720000|2025-02-27 15:38:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|135
1740670730000|2025-02-27 15:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|905
1740670740000|2025-02-27 15:39:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1740670750000|2025-02-27 15:39:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1740670760000|2025-02-27 15:39:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|84
1740670770000|2025-02-27 15:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1740670780000|2025-02-27 15:39:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|175
1740670790000|2025-02-27 15:39:50|||||||||32
1740670800000|2025-02-27 15:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1740670810000|2025-02-27 15:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|226
1740670820000|2025-02-27 15:40:20|||||||||153
1740670840000|2025-02-27 15:40:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|533
1740670850000|2025-02-27 15:40:50|||||||||33
1740670860000|2025-02-27 15:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|307
1740670870000|2025-02-27 15:41:10|||||||||39
1740670880000|2025-02-27 15:41:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|117
1740670900000|2025-02-27 15:41:40|||||||||490
1740670910000|2025-02-27 15:41:50|||||||||8
1740670930000|2025-02-27 15:42:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1740670940000|2025-02-27 15:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|634
1740670950000|2025-02-27 15:42:30|||||||||3
1740670970000|2025-02-27 15:42:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|123
1740670980000|2025-02-27 15:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1740670990000|2025-02-27 15:43:10|||||||||51
1740671000000|2025-02-27 15:43:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|39
1740671010000|2025-02-27 15:43:30|||||||||38
1740671020000|2025-02-27 15:43:40|||||||||4
1740671030000|2025-02-27 15:43:50|||||||||71
1740671070000|2025-02-27 15:44:30|||||||||2
1740671080000|2025-02-27 15:44:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|73
1740671090000|2025-02-27 15:44:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|28
1740671100000|2025-02-27 15:45:00|11752|11748|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|129
1740671110000|2025-02-27 15:45:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|73
1740671120000|2025-02-27 15:45:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|15
1740671130000|2025-02-27 15:45:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|314
1740671140000|2025-02-27 15:45:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1740671150000|2025-02-27 15:45:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|123
1740671160000|2025-02-27 15:46:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|1094
1740671170000|2025-02-27 15:46:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|235
1740671190000|2025-02-27 15:46:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|181
1740671200000|2025-02-27 15:46:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|136
1740671210000|2025-02-27 15:46:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|36
1740671220000|2025-02-27 15:47:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|222
1740671230000|2025-02-27 15:47:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|220
1740671240000|2025-02-27 15:47:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1740671250000|2025-02-27 15:47:30|||||||||11
1740671260000|2025-02-27 15:47:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1740671280000|2025-02-27 15:48:00|||||||||103
1740671290000|2025-02-27 15:48:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|210
1740671310000|2025-02-27 15:48:30|||||||||7
1740671320000|2025-02-27 15:48:40|||||||||7
1740671330000|2025-02-27 15:48:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|524
1740671340000|2025-02-27 15:49:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1740671360000|2025-02-27 15:49:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|143
1740671380000|2025-02-27 15:49:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|92
1740671390000|2025-02-27 15:49:50|||||||||2
1740671420000|2025-02-27 15:50:20|||||||||14
1740671440000|2025-02-27 15:50:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1740671450000|2025-02-27 15:50:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|167
1740671460000|2025-02-27 15:51:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|182
1740671470000|2025-02-27 15:51:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|110
1740671480000|2025-02-27 15:51:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|132
1740671490000|2025-02-27 15:51:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|214
1740671500000|2025-02-27 15:51:40|||||||||1
1740671510000|2025-02-27 15:51:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|220
1740671520000|2025-02-27 15:52:00|||||||||166
1740671530000|2025-02-27 15:52:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|134
1740671540000|2025-02-27 15:52:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1740671550000|2025-02-27 15:52:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1740671570000|2025-02-27 15:52:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|54
1740671580000|2025-02-27 15:53:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|77
1740671590000|2025-02-27 15:53:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1740671600000|2025-02-27 15:53:20|||||||||23
1740671610000|2025-02-27 15:53:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1740671620000|2025-02-27 15:53:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|261
1740671630000|2025-02-27 15:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|43
1740671650000|2025-02-27 15:54:10|||||||||20
1740671660000|2025-02-27 15:54:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|446
1740671670000|2025-02-27 15:54:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|22
1740671680000|2025-02-27 15:54:40|||||||||22
1740671690000|2025-02-27 15:54:50|||||||||25
1740671700000|2025-02-27 15:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|147
1740671710000|2025-02-27 15:55:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|113
1740671730000|2025-02-27 15:55:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|213
1740671740000|2025-02-27 15:55:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|47
1740671760000|2025-02-27 15:56:00|||||||||42
1740671770000|2025-02-27 15:56:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|34
1740671780000|2025-02-27 15:56:20|||||||||85
1740671800000|2025-02-27 15:56:40|||||||||3
1740671810000|2025-02-27 15:56:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|68
1740671820000|2025-02-27 15:57:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|118
1740671830000|2025-02-27 15:57:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|313
1740671840000|2025-02-27 15:57:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|80
1740671850000|2025-02-27 15:57:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|74
1740671860000|2025-02-27 15:57:40|||||||||5
1740671870000|2025-02-27 15:57:50|||||||||6
1740671880000|2025-02-27 15:58:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|211
1740671890000|2025-02-27 15:58:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1740671920000|2025-02-27 15:58:40|||||||||5
1740671930000|2025-02-27 15:58:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|235
1740671940000|2025-02-27 15:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|192
1740671950000|2025-02-27 15:59:10|||||||||100
1740671960000|2025-02-27 15:59:20|||||||||8
1740671970000|2025-02-27 15:59:30|||||||||1
1740671980000|2025-02-27 15:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1740671990000|2025-02-27 15:59:50|||||||||6
1740672000000|2025-02-27 16:00:00|||||||||102
1740672010000|2025-02-27 16:00:10|||||||||35
1740672020000|2025-02-27 16:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|133
1740672030000|2025-02-27 16:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|138
1740672050000|2025-02-27 16:00:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|180
1740672060000|2025-02-27 16:01:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|2
1740672070000|2025-02-27 16:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|198
1740672080000|2025-02-27 16:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|250
1740672090000|2025-02-27 16:01:30|||||||||39
1740672100000|2025-02-27 16:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1740672120000|2025-02-27 16:02:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|181
1740672130000|2025-02-27 16:02:10|||||||||2
1740672150000|2025-02-27 16:02:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|169
1740672160000|2025-02-27 16:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|223
1740672170000|2025-02-27 16:02:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1740672180000|2025-02-27 16:03:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|176
1740672190000|2025-02-27 16:03:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|217
1740672220000|2025-02-27 16:03:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|89
1740672230000|2025-02-27 16:03:50|||||||||369
1740672240000|2025-02-27 16:04:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|46
1740672250000|2025-02-27 16:04:10|||||||||18
1740672260000|2025-02-27 16:04:20|||||||||4
1740672270000|2025-02-27 16:04:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|1277
1740672280000|2025-02-27 16:04:40|||||||||5
1740672300000|2025-02-27 16:05:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|97
1740672320000|2025-02-27 16:05:20|||||||||20
1740672330000|2025-02-27 16:05:30|||||||||45
1740672340000|2025-02-27 16:05:40|||||||||3
1740672350000|2025-02-27 16:05:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|148
1740672360000|2025-02-27 16:06:00|||||||||7
1740672380000|2025-02-27 16:06:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|101
1740672390000|2025-02-27 16:06:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|489
1740672400000|2025-02-27 16:06:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|148
1740672410000|2025-02-27 16:06:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1740672420000|2025-02-27 16:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1740672430000|2025-02-27 16:07:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1740672460000|2025-02-27 16:07:40|||||||||4
1740672480000|2025-02-27 16:08:00|||||||||12
1740672490000|2025-02-27 16:08:10|||||||||7
1740672500000|2025-02-27 16:08:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|94
1740672510000|2025-02-27 16:08:30|||||||||54
1740672520000|2025-02-27 16:08:40|||||||||14
1740672530000|2025-02-27 16:08:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|239
1740672540000|2025-02-27 16:09:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|16
1740672560000|2025-02-27 16:09:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1740672570000|2025-02-27 16:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|76
1740672580000|2025-02-27 16:09:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|118
1740672590000|2025-02-27 16:09:50|||||||||9
1740672600000|2025-02-27 16:10:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|144
1740672610000|2025-02-27 16:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|214
1740672620000|2025-02-27 16:10:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|94
1740672640000|2025-02-27 16:10:40|||||||||9
1740672650000|2025-02-27 16:10:50|||||||||16
1740672660000|2025-02-27 16:11:00|||||||||1
1740672670000|2025-02-27 16:11:10|||||||||70
1740672680000|2025-02-27 16:11:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|262
1740672690000|2025-02-27 16:11:30|||||||||1
1740672700000|2025-02-27 16:11:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|107
1740672710000|2025-02-27 16:11:50|||||||||104
1740672720000|2025-02-27 16:12:00|||||||||10
1740672730000|2025-02-27 16:12:10|||||||||4
1740672740000|2025-02-27 16:12:20|||||||||75
1740672750000|2025-02-27 16:12:30|||||||||2
1740672760000|2025-02-27 16:12:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|118
1740672770000|2025-02-27 16:12:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|77
1740672780000|2025-02-27 16:13:00|||||||||59
1740672790000|2025-02-27 16:13:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|86
1740672810000|2025-02-27 16:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|79
1740672820000|2025-02-27 16:13:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1740672830000|2025-02-27 16:13:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|43
1740672840000|2025-02-27 16:14:00|||||||||58
1740672850000|2025-02-27 16:14:10|||||||||16
1740672860000|2025-02-27 16:14:20|||||||||4
1740672880000|2025-02-27 16:14:40|||||||||8
1740672890000|2025-02-27 16:14:50|||||||||4
1740672900000|2025-02-27 16:15:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|198
1740672910000|2025-02-27 16:15:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|97
1740672940000|2025-02-27 16:15:40|||||||||4
1740672950000|2025-02-27 16:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|207
1740672960000|2025-02-27 16:16:00|||||||||167
1740672970000|2025-02-27 16:16:10|||||||||10
1740672980000|2025-02-27 16:16:20|||||||||62
1740672990000|2025-02-27 16:16:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|85
1740673010000|2025-02-27 16:16:50|||||||||7
1740673030000|2025-02-27 16:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1740673040000|2025-02-27 16:17:20|||||||||100
1740673050000|2025-02-27 16:17:30|||||||||66
1740673060000|2025-02-27 16:17:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|90
1740673070000|2025-02-27 16:17:50|||||||||3
1740673080000|2025-02-27 16:18:00|||||||||104
1740673090000|2025-02-27 16:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1740673100000|2025-02-27 16:18:20|||||||||479
1740673120000|2025-02-27 16:18:40|||||||||1
1740673130000|2025-02-27 16:18:50|||||||||1
1740673150000|2025-02-27 16:19:10|||||||||1
1740673170000|2025-02-27 16:19:30|||||||||245
1740673180000|2025-02-27 16:19:40|||||||||136
1740673200000|2025-02-27 16:20:00|||||||||1
1740673210000|2025-02-27 16:20:10|||||||||8
1740673230000|2025-02-27 16:20:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|178
1740673240000|2025-02-27 16:20:40|||||||||15
1740673250000|2025-02-27 16:20:50|||||||||7
1740673260000|2025-02-27 16:21:00|||||||||176
1740673300000|2025-02-27 16:21:40|||||||||201
1740673320000|2025-02-27 16:22:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|188
1740673330000|2025-02-27 16:22:10|||||||||25
1740673350000|2025-02-27 16:22:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|402
1740673360000|2025-02-27 16:22:40|||||||||1056
1740673370000|2025-02-27 16:22:50|||||||||3
1740673390000|2025-02-27 16:23:10|||||||||51
1740673410000|2025-02-27 16:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|162
1740673420000|2025-02-27 16:23:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1740673430000|2025-02-27 16:23:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|116
1740673450000|2025-02-27 16:24:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1740673460000|2025-02-27 16:24:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|89
1740673470000|2025-02-27 16:24:30|||||||||44
1740673480000|2025-02-27 16:24:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|81
1740673490000|2025-02-27 16:24:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|89
1740673500000|2025-02-27 16:25:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1740673510000|2025-02-27 16:25:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|12
1740673520000|2025-02-27 16:25:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|118
1740673530000|2025-02-27 16:25:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1740673540000|2025-02-27 16:25:40|||||||||2
1740673550000|2025-02-27 16:25:50|||||||||2
1740673560000|2025-02-27 16:26:00|||||||||6
1740673570000|2025-02-27 16:26:10|||||||||7
1740673580000|2025-02-27 16:26:20|||||||||2
1740673590000|2025-02-27 16:26:30|||||||||3
1740673600000|2025-02-27 16:26:40|||||||||453
1740673610000|2025-02-27 16:26:50|||||||||51
1740673660000|2025-02-27 16:27:40|||||||||9
1740673680000|2025-02-27 16:28:00|||||||||7
1740673690000|2025-02-27 16:28:10|||||||||2
1740673700000|2025-02-27 16:28:20|||||||||8
1740673710000|2025-02-27 16:28:30|||||||||36
1740673720000|2025-02-27 16:28:40|||||||||2
1740673730000|2025-02-27 16:28:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|114
1740673740000|2025-02-27 16:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1740673750000|2025-02-27 16:29:10|||||||||2
1740673760000|2025-02-27 16:29:20|||||||||2
1740673770000|2025-02-27 16:29:30|||||||||3
1740673790000|2025-02-27 16:29:50|||||||||4
1740673820000|2025-02-27 16:30:20|||||||||22
1740673830000|2025-02-27 16:30:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|164
1740673840000|2025-02-27 16:30:40|||||||||29
1740673850000|2025-02-27 16:30:50|||||||||1
1740673870000|2025-02-27 16:31:10|||||||||1
1740673880000|2025-02-27 16:31:20|||||||||4
1740673890000|2025-02-27 16:31:30|||||||||179
1740673920000|2025-02-27 16:32:00|||||||||8
1740673930000|2025-02-27 16:32:10|||||||||11
1740673950000|2025-02-27 16:32:30|||||||||2
1740673970000|2025-02-27 16:32:50|||||||||562
1740673990000|2025-02-27 16:33:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|262
1740674010000|2025-02-27 16:33:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1740674040000|2025-02-27 16:34:00|||||||||4
1740674050000|2025-02-27 16:34:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|44
1740674110000|2025-02-27 16:35:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|71
1740674130000|2025-02-27 16:35:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1740674140000|2025-02-27 16:35:40|||||||||4
1740674150000|2025-02-27 16:35:50|||||||||216
1740674160000|2025-02-27 16:36:00|||||||||10
1740674180000|2025-02-27 16:36:20|||||||||4
1740674190000|2025-02-27 16:36:30|||||||||35
1740674200000|2025-02-27 16:36:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1740674210000|2025-02-27 16:36:50|||||||||7
1740674220000|2025-02-27 16:37:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1740674230000|2025-02-27 16:37:10|||||||||106
1740674240000|2025-02-27 16:37:20|||||||||23
1740674250000|2025-02-27 16:37:30|||||||||28
1740674260000|2025-02-27 16:37:40|||||||||25
1740674270000|2025-02-27 16:37:50|||||||||25
1740674280000|2025-02-27 16:38:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|87
1740674290000|2025-02-27 16:38:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|157
1740674300000|2025-02-27 16:38:20|||||||||9
1740674310000|2025-02-27 16:38:30|||||||||24
1740674320000|2025-02-27 16:38:40|||||||||25
1740674330000|2025-02-27 16:38:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|116
1740674340000|2025-02-27 16:39:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|160
1740674350000|2025-02-27 16:39:10|||||||||16
1740674360000|2025-02-27 16:39:20|||||||||4
1740674370000|2025-02-27 16:39:30|||||||||4
1740674380000|2025-02-27 16:39:40|||||||||4
1740674400000|2025-02-27 16:40:00|||||||||1
1740674430000|2025-02-27 16:40:30|||||||||1
1740674440000|2025-02-27 16:40:40|||||||||11
1740674460000|2025-02-27 16:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|46
1740674470000|2025-02-27 16:41:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|128
1740674480000|2025-02-27 16:41:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|553
1740674490000|2025-02-27 16:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1365
1740674500000|2025-02-27 16:41:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1542
1740674510000|2025-02-27 16:41:50|||||||||200
1740674520000|2025-02-27 16:42:00|||||||||75
1740674530000|2025-02-27 16:42:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|444
1740674540000|2025-02-27 16:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|39
1740674550000|2025-02-27 16:42:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|244
1740674560000|2025-02-27 16:42:40|||||||||1
1740674570000|2025-02-27 16:42:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|127
1740674580000|2025-02-27 16:43:00|||||||||298
1740674590000|2025-02-27 16:43:10|||||||||21
1740674610000|2025-02-27 16:43:30|||||||||7514
1740674620000|2025-02-27 16:43:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|536
1740674630000|2025-02-27 16:43:50|||||||||14
1740674640000|2025-02-27 16:44:00|||||||||50
1740674650000|2025-02-27 16:44:10|||||||||2
1740674660000|2025-02-27 16:44:20|||||||||117
1740674670000|2025-02-27 16:44:30|||||||||2
1740674680000|2025-02-27 16:44:40|||||||||13
1740674690000|2025-02-27 16:44:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|2826
1740674700000|2025-02-27 16:45:00|||||||||125
1740674710000|2025-02-27 16:45:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|82
1740674720000|2025-02-27 16:45:20|||||||||1
1740674730000|2025-02-27 16:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|101
1740674740000|2025-02-27 16:45:40|||||||||1
1740674760000|2025-02-27 16:46:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|58
1740674770000|2025-02-27 16:46:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1740674780000|2025-02-27 16:46:20|||||||||8
1740674790000|2025-02-27 16:46:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|797
1740674800000|2025-02-27 16:46:40|||||||||146
1740674820000|2025-02-27 16:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|162
1740674830000|2025-02-27 16:47:10|||||||||75
1740674840000|2025-02-27 16:47:20|||||||||325
1740674850000|2025-02-27 16:47:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|187
1740674860000|2025-02-27 16:47:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1740674880000|2025-02-27 16:48:00|||||||||4
1740674900000|2025-02-27 16:48:20|||||||||15
1740674910000|2025-02-27 16:48:30|||||||||20
1740674920000|2025-02-27 16:48:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|47
1740674940000|2025-02-27 16:49:00|||||||||4
1740674950000|2025-02-27 16:49:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|51
1740674960000|2025-02-27 16:49:20|||||||||1
1740674970000|2025-02-27 16:49:30|||||||||1
1740674990000|2025-02-27 16:49:50|||||||||60
1740675000000|2025-02-27 16:50:00|||||||||4
1740675050000|2025-02-27 16:50:50|||||||||1
1740675060000|2025-02-27 16:51:00|||||||||2
1740675070000|2025-02-27 16:51:10|||||||||4
1740675090000|2025-02-27 16:51:30|||||||||3
1740675110000|2025-02-27 16:51:50|||||||||1
1740675120000|2025-02-27 16:52:00|||||||||10
1740675130000|2025-02-27 16:52:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|1296
1740675160000|2025-02-27 16:52:40|||||||||5
1740675170000|2025-02-27 16:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1740675180000|2025-02-27 16:53:00|||||||||4
1740675190000|2025-02-27 16:53:10|||||||||10
1740675200000|2025-02-27 16:53:20|||||||||4
1740675210000|2025-02-27 16:53:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2258
1740675220000|2025-02-27 16:53:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|25
1740675230000|2025-02-27 16:53:50|||||||||14
1740675240000|2025-02-27 16:54:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|59
1740675260000|2025-02-27 16:54:20|||||||||17
1740675270000|2025-02-27 16:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|82
1740675280000|2025-02-27 16:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1740675290000|2025-02-27 16:54:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1740675300000|2025-02-27 16:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1740675320000|2025-02-27 16:55:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|449
1740675340000|2025-02-27 16:55:40|||||||||5
1740675350000|2025-02-27 16:55:50|||||||||2
1740675360000|2025-02-27 16:56:00|||||||||14
1740675370000|2025-02-27 16:56:10|||||||||17
1740675380000|2025-02-27 16:56:20|||||||||10
1740675390000|2025-02-27 16:56:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|314
1740675400000|2025-02-27 16:56:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1740675410000|2025-02-27 16:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|117
1740675420000|2025-02-27 16:57:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|111
1740675430000|2025-02-27 16:57:10|||||||||2
1740675440000|2025-02-27 16:57:20|||||||||660
1740675450000|2025-02-27 16:57:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1740675460000|2025-02-27 16:57:40|||||||||5
1740675470000|2025-02-27 16:57:50|||||||||6
1740675480000|2025-02-27 16:58:00|||||||||2
1740675490000|2025-02-27 16:58:10|||||||||1
1740675500000|2025-02-27 16:58:20|||||||||1
1740675510000|2025-02-27 16:58:30|||||||||1
1740675530000|2025-02-27 16:58:50|||||||||1
1740675540000|2025-02-27 16:59:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|189
1740675550000|2025-02-27 16:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1740675560000|2025-02-27 16:59:20|||||||||126
1740675570000|2025-02-27 16:59:30|||||||||26
1740675580000|2025-02-27 16:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|65
1740675590000|2025-02-27 16:59:50|||||||||14
1740675600000|2025-02-27 17:00:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|178
1740675610000|2025-02-27 17:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|127
1740675620000|2025-02-27 17:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1740675630000|2025-02-27 17:00:30|||||||||65
1740675640000|2025-02-27 17:00:40|||||||||81
1740675650000|2025-02-27 17:00:50|||||||||10
1740675660000|2025-02-27 17:01:00|||||||||1
1740675670000|2025-02-27 17:01:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|283
1740675680000|2025-02-27 17:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1740675700000|2025-02-27 17:01:40|||||||||5
1740675710000|2025-02-27 17:01:50|||||||||1
1740675720000|2025-02-27 17:02:00|||||||||3
1740675730000|2025-02-27 17:02:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|84
1740675740000|2025-02-27 17:02:20|||||||||95
1740675750000|2025-02-27 17:02:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|329
1740675760000|2025-02-27 17:02:40|||||||||6
1740675770000|2025-02-27 17:02:50|||||||||1
1740675780000|2025-02-27 17:03:00|||||||||1
1740675790000|2025-02-27 17:03:10|||||||||5
1740675800000|2025-02-27 17:03:20|||||||||7
1740675810000|2025-02-27 17:03:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|274
1740675820000|2025-02-27 17:03:40|||||||||1
1740675830000|2025-02-27 17:03:50|||||||||50
1740675840000|2025-02-27 17:04:00|||||||||3
1740675860000|2025-02-27 17:04:20|||||||||1
1740675870000|2025-02-27 17:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1103
1740675880000|2025-02-27 17:04:40|||||||||6
1740675890000|2025-02-27 17:04:50|||||||||2
1740675900000|2025-02-27 17:05:00|||||||||54
1740675910000|2025-02-27 17:05:10|||||||||56
1740675920000|2025-02-27 17:05:20|||||||||76
1740675930000|2025-02-27 17:05:30|||||||||99
1740675940000|2025-02-27 17:05:40|||||||||8
1740675950000|2025-02-27 17:05:50|||||||||35
1740675960000|2025-02-27 17:06:00|||||||||5
1740675970000|2025-02-27 17:06:10|||||||||4
1740675980000|2025-02-27 17:06:20|||||||||5
1740675990000|2025-02-27 17:06:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|429
1740676000000|2025-02-27 17:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|227
1740676010000|2025-02-27 17:06:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|181
1740676030000|2025-02-27 17:07:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|131
1740676040000|2025-02-27 17:07:20|||||||||14
1740676070000|2025-02-27 17:07:50|||||||||1
1740676080000|2025-02-27 17:08:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|264
1740676090000|2025-02-27 17:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|165
1740676110000|2025-02-27 17:08:30|||||||||6
1740676120000|2025-02-27 17:08:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|114
1740676130000|2025-02-27 17:08:50|||||||||7
1740676140000|2025-02-27 17:09:00|||||||||4
1740676160000|2025-02-27 17:09:20|||||||||2
1740676170000|2025-02-27 17:09:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|142
1740676180000|2025-02-27 17:09:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|97
1740676190000|2025-02-27 17:09:50|||||||||40
1740676200000|2025-02-27 17:10:00|||||||||112
1740676220000|2025-02-27 17:10:20|||||||||5
1740676230000|2025-02-27 17:10:30|||||||||90
1740676240000|2025-02-27 17:10:40|||||||||1
1740676260000|2025-02-27 17:11:00|||||||||1
1740676280000|2025-02-27 17:11:20|||||||||1
1740676290000|2025-02-27 17:11:30|||||||||61
1740676300000|2025-02-27 17:11:40|||||||||1
1740676310000|2025-02-27 17:11:50|||||||||3
1740676320000|2025-02-27 17:12:00|||||||||32
1740676340000|2025-02-27 17:12:20|||||||||22
1740676400000|2025-02-27 17:13:20|||||||||101
1740676410000|2025-02-27 17:13:30|||||||||9
1740676420000|2025-02-27 17:13:40|||||||||213
1740676440000|2025-02-27 17:14:00|||||||||117
1740676470000|2025-02-27 17:14:30|||||||||2
1740676480000|2025-02-27 17:14:40|||||||||7
1740676490000|2025-02-27 17:14:50|||||||||40
1740676500000|2025-02-27 17:15:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|133
1740676520000|2025-02-27 17:15:20|||||||||1
1740676530000|2025-02-27 17:15:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|308
1740676560000|2025-02-27 17:16:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|154
1740676570000|2025-02-27 17:16:10|||||||||76
1740676580000|2025-02-27 17:16:20|||||||||80
1740676620000|2025-02-27 17:17:00|||||||||1
1740676650000|2025-02-27 17:17:30|||||||||203
1740676660000|2025-02-27 17:17:40|||||||||16
1740676670000|2025-02-27 17:17:50|||||||||11
1740676680000|2025-02-27 17:18:00|||||||||2
1740676690000|2025-02-27 17:18:10|||||||||1
1740676700000|2025-02-27 17:18:20|||||||||3
1740676710000|2025-02-27 17:18:30|||||||||1
1740676720000|2025-02-27 17:18:40|||||||||181
1740676730000|2025-02-27 17:18:50|||||||||63
1740676750000|2025-02-27 17:19:10|||||||||122
1740676760000|2025-02-27 17:19:20|||||||||9
1740676790000|2025-02-27 17:19:50|||||||||37
1740676800000|2025-02-27 17:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|164
1740676810000|2025-02-27 17:20:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|185
1740676820000|2025-02-27 17:20:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|64
1740676830000|2025-02-27 17:20:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|341
1740676840000|2025-02-27 17:20:40|||||||||25
1740676850000|2025-02-27 17:20:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1740676860000|2025-02-27 17:21:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1740676870000|2025-02-27 17:21:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|75
1740676910000|2025-02-27 17:21:50|||||||||3
1740676920000|2025-02-27 17:22:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|455
1740676940000|2025-02-27 17:22:20|||||||||2
1740676950000|2025-02-27 17:22:30|||||||||1
1740676970000|2025-02-27 17:22:50|||||||||99
1740676980000|2025-02-27 17:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|173
1740677010000|2025-02-27 17:23:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|129
1740677020000|2025-02-27 17:23:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1740677030000|2025-02-27 17:23:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|106
1740677040000|2025-02-27 17:24:00|||||||||38
1740677050000|2025-02-27 17:24:10|||||||||10
1740677080000|2025-02-27 17:24:40|||||||||112
1740677090000|2025-02-27 17:24:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|46
1740677110000|2025-02-27 17:25:10|||||||||1
1740677120000|2025-02-27 17:25:20|||||||||13
1740677130000|2025-02-27 17:25:30|||||||||6
1740677140000|2025-02-27 17:25:40|||||||||50
1740677150000|2025-02-27 17:25:50|||||||||9
1740677160000|2025-02-27 17:26:00|||||||||36
1740677170000|2025-02-27 17:26:10|||||||||6
1740677190000|2025-02-27 17:26:30|||||||||5
1740677200000|2025-02-27 17:26:40|||||||||5
1740677210000|2025-02-27 17:26:50|||||||||1
1740677230000|2025-02-27 17:27:10|||||||||101
1740677240000|2025-02-27 17:27:20|||||||||5
1740677250000|2025-02-27 17:27:30|||||||||37
1740677260000|2025-02-27 17:27:40|||||||||207
1740677270000|2025-02-27 17:27:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|11
1740677280000|2025-02-27 17:28:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|77
1740677290000|2025-02-27 17:28:10|||||||||5
1740677310000|2025-02-27 17:28:30|||||||||394
1740677320000|2025-02-27 17:28:40|||||||||1
1740677350000|2025-02-27 17:29:10|||||||||57
1740677360000|2025-02-27 17:29:20|||||||||1
1740677370000|2025-02-27 17:29:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|164
1740677380000|2025-02-27 17:29:40|||||||||52
1740677390000|2025-02-27 17:29:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1740677400000|2025-02-27 17:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|81
1740677410000|2025-02-27 17:30:10|||||||||2
1740677420000|2025-02-27 17:30:20|||||||||3
1740677430000|2025-02-27 17:30:30|||||||||2
1740677440000|2025-02-27 17:30:40|||||||||52
1740677450000|2025-02-27 17:30:50|||||||||243
1740677460000|2025-02-27 17:31:00|||||||||79
1740677470000|2025-02-27 17:31:10|||||||||3
1740677510000|2025-02-27 17:31:50|||||||||6
1740677520000|2025-02-27 17:32:00|||||||||1
1740677630000|2025-02-27 17:33:50|||||||||1
1740677640000|2025-02-27 17:34:00|||||||||45
1740677660000|2025-02-27 17:34:20|||||||||3
1740677680000|2025-02-27 17:34:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1740677690000|2025-02-27 17:34:50|||||||||1
1740677700000|2025-02-27 17:35:00|||||||||4
1740677710000|2025-02-27 17:35:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|144
1740677730000|2025-02-27 17:35:30|||||||||33
1740677750000|2025-02-27 17:35:50|||||||||1
1740677760000|2025-02-27 17:36:00|||||||||1
1740677770000|2025-02-27 17:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|113
1740677780000|2025-02-27 17:36:20|||||||||7
1740677820000|2025-02-27 17:37:00|||||||||1
1740677840000|2025-02-27 17:37:20|||||||||10
1740677850000|2025-02-27 17:37:30|||||||||2
1740677870000|2025-02-27 17:37:50|||||||||4
1740677900000|2025-02-27 17:38:20|||||||||10
1740677910000|2025-02-27 17:38:30|||||||||14
1740677920000|2025-02-27 17:38:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1740677930000|2025-02-27 17:38:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|116
1740677950000|2025-02-27 17:39:10|||||||||30
1740677960000|2025-02-27 17:39:20|||||||||99
1740677990000|2025-02-27 17:39:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1740678000000|2025-02-27 17:40:00|||||||||174
1740678020000|2025-02-27 17:40:20|||||||||10
1740678030000|2025-02-27 17:40:30|||||||||135
1740678040000|2025-02-27 17:40:40|||||||||10
1740678060000|2025-02-27 17:41:00|||||||||1
1740678080000|2025-02-27 17:41:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1740678100000|2025-02-27 17:41:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|71
1740678110000|2025-02-27 17:41:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1740678140000|2025-02-27 17:42:20|||||||||152
1740678160000|2025-02-27 17:42:40|||||||||1
1740678190000|2025-02-27 17:43:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|106
1740678200000|2025-02-27 17:43:20|||||||||6
1740678210000|2025-02-27 17:43:30|||||||||39
1740678220000|2025-02-27 17:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1740678260000|2025-02-27 17:44:20|||||||||19
1740678270000|2025-02-27 17:44:30|||||||||1
1740678290000|2025-02-27 17:44:50|||||||||8
1740678300000|2025-02-27 17:45:00|||||||||7
1740678320000|2025-02-27 17:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|157
1740678330000|2025-02-27 17:45:30|||||||||124
1740678340000|2025-02-27 17:45:40|||||||||8
1740678350000|2025-02-27 17:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|72
1740678360000|2025-02-27 17:46:00|||||||||91
1740678370000|2025-02-27 17:46:10|||||||||2
1740678380000|2025-02-27 17:46:20|||||||||31
1740678390000|2025-02-27 17:46:30|||||||||54
1740678400000|2025-02-27 17:46:40|||||||||11
1740678410000|2025-02-27 17:46:50|||||||||4
1740678420000|2025-02-27 17:47:00|||||||||3
1740678430000|2025-02-27 17:47:10|||||||||5
1740678440000|2025-02-27 17:47:20|||||||||3
1740678450000|2025-02-27 17:47:30|||||||||3
1740678460000|2025-02-27 17:47:40|||||||||3
1740678470000|2025-02-27 17:47:50|||||||||2
1740678480000|2025-02-27 17:48:00|||||||||5
1740678490000|2025-02-27 17:48:10|||||||||6
1740678500000|2025-02-27 17:48:20|||||||||1
1740678510000|2025-02-27 17:48:30|||||||||8
1740678520000|2025-02-27 17:48:40|||||||||12
1740678530000|2025-02-27 17:48:50|||||||||2
1740678540000|2025-02-27 17:49:00|||||||||1
1740678550000|2025-02-27 17:49:10|||||||||3
1740678560000|2025-02-27 17:49:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1740678570000|2025-02-27 17:49:30|||||||||3
1740678590000|2025-02-27 17:49:50|||||||||3
1740678600000|2025-02-27 17:50:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|196
1740678610000|2025-02-27 17:50:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|251
1740678620000|2025-02-27 17:50:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1740678630000|2025-02-27 17:50:30|||||||||5
1740678640000|2025-02-27 17:50:40|||||||||1
1740678660000|2025-02-27 17:51:00|||||||||2
1740678670000|2025-02-27 17:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1740678680000|2025-02-27 17:51:20|||||||||4
1740678750000|2025-02-27 17:52:30|||||||||1
1740678760000|2025-02-27 17:52:40|||||||||50
1740678770000|2025-02-27 17:52:50|||||||||1
1740678780000|2025-02-27 17:53:00|||||||||4
1740678800000|2025-02-27 17:53:20|||||||||8
1740678810000|2025-02-27 17:53:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|359
1740678820000|2025-02-27 17:53:40|||||||||2
1740678830000|2025-02-27 17:53:50|||||||||2
1740678840000|2025-02-27 17:54:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|115
1740678850000|2025-02-27 17:54:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|107
1740678860000|2025-02-27 17:54:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|2
1740678870000|2025-02-27 17:54:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|155
1740678890000|2025-02-27 17:54:50|||||||||3
1740678900000|2025-02-27 17:55:00|||||||||6
1740678910000|2025-02-27 17:55:10|||||||||2
1740678950000|2025-02-27 17:55:50|||||||||1
1740679010000|2025-02-27 17:56:50|||||||||38
1740679020000|2025-02-27 17:57:00|||||||||17
1740679050000|2025-02-27 17:57:30|||||||||1
1740679060000|2025-02-27 17:57:40|||||||||2
1740679070000|2025-02-27 17:57:50|||||||||41
1740679080000|2025-02-27 17:58:00|||||||||3
1740679100000|2025-02-27 17:58:20|||||||||2
1740679110000|2025-02-27 17:58:30|||||||||27
1740679120000|2025-02-27 17:58:40|||||||||3
1740679130000|2025-02-27 17:58:50|||||||||5
1740679140000|2025-02-27 17:59:00|||||||||18
1740679150000|2025-02-27 17:59:10|||||||||5
1740679160000|2025-02-27 17:59:20|||||||||7
1740679170000|2025-02-27 17:59:30|||||||||1
1740679180000|2025-02-27 17:59:40|||||||||41
1740679190000|2025-02-27 17:59:50|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|391
1740679200000|2025-02-27 18:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1740679210000|2025-02-27 18:00:10|||||||||5
1740679240000|2025-02-27 18:00:40|||||||||47
1740679250000|2025-02-27 18:00:50|||||||||8
1740679260000|2025-02-27 18:01:00|||||||||4
1740679290000|2025-02-27 18:01:30|||||||||3
1740679300000|2025-02-27 18:01:40|||||||||1
1740679310000|2025-02-27 18:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|530
1740679320000|2025-02-27 18:02:00|||||||||1
1740679330000|2025-02-27 18:02:10|||||||||7
1740679350000|2025-02-27 18:02:30|||||||||36
1740679360000|2025-02-27 18:02:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1740679370000|2025-02-27 18:02:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|76
1740679380000|2025-02-27 18:03:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|154
1740679390000|2025-02-27 18:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1740679400000|2025-02-27 18:03:20|||||||||5
1740679410000|2025-02-27 18:03:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|190
1740679440000|2025-02-27 18:04:00|||||||||9
1740679450000|2025-02-27 18:04:10|||||||||326
1740679460000|2025-02-27 18:04:20|||||||||12
1740679470000|2025-02-27 18:04:30|||||||||2
1740679480000|2025-02-27 18:04:40|||||||||9
1740679520000|2025-02-27 18:05:20|||||||||3
1740679530000|2025-02-27 18:05:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|51
1740679540000|2025-02-27 18:05:40|||||||||80
1740679550000|2025-02-27 18:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1740679570000|2025-02-27 18:06:10|||||||||24
1740679580000|2025-02-27 18:06:20|||||||||2
1740679590000|2025-02-27 18:06:30|||||||||1
1740679600000|2025-02-27 18:06:40|||||||||5
1740679620000|2025-02-27 18:07:00|||||||||95
1740679630000|2025-02-27 18:07:10|||||||||71
1740679640000|2025-02-27 18:07:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|434
1740679650000|2025-02-27 18:07:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|228
1740679660000|2025-02-27 18:07:40|||||||||1
1740679670000|2025-02-27 18:07:50|||||||||1
1740679680000|2025-02-27 18:08:00|||||||||53
1740679720000|2025-02-27 18:08:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|59
1740679740000|2025-02-27 18:09:00|||||||||51
1740679750000|2025-02-27 18:09:10|||||||||27
1740679760000|2025-02-27 18:09:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|178
1740679780000|2025-02-27 18:09:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1740679790000|2025-02-27 18:09:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|82
1740679800000|2025-02-27 18:10:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|12
1740679830000|2025-02-27 18:10:30|||||||||77
1740679870000|2025-02-27 18:11:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|262
1740679880000|2025-02-27 18:11:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|211
1740679890000|2025-02-27 18:11:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|141
1740679900000|2025-02-27 18:11:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|160
1740679940000|2025-02-27 18:12:20|||||||||8
1740679950000|2025-02-27 18:12:30|||||||||7
1740679970000|2025-02-27 18:12:50|||||||||2
1740680000000|2025-02-27 18:13:20|||||||||7
1740680010000|2025-02-27 18:13:30|||||||||259
1740680020000|2025-02-27 18:13:40|||||||||36
1740680040000|2025-02-27 18:14:00|||||||||3
1740680060000|2025-02-27 18:14:20|||||||||33
1740680090000|2025-02-27 18:14:50|||||||||1
1740680130000|2025-02-27 18:15:30|||||||||9
1740680190000|2025-02-27 18:16:30|||||||||3
1740680200000|2025-02-27 18:16:40|||||||||4
1740680210000|2025-02-27 18:16:50|||||||||13
1740680220000|2025-02-27 18:17:00|||||||||7
1740680230000|2025-02-27 18:17:10|||||||||10
1740680240000|2025-02-27 18:17:20|||||||||33
1740680250000|2025-02-27 18:17:30|||||||||5
1740680260000|2025-02-27 18:17:40|||||||||6
1740680270000|2025-02-27 18:17:50|||||||||186
1740680280000|2025-02-27 18:18:00|||||||||7
1740680290000|2025-02-27 18:18:10|||||||||6
1740680300000|2025-02-27 18:18:20|||||||||6
1740680320000|2025-02-27 18:18:40|||||||||25
1740680330000|2025-02-27 18:18:50|||||||||6
1740680350000|2025-02-27 18:19:10|||||||||5
1740680370000|2025-02-27 18:19:30|||||||||6
1740680380000|2025-02-27 18:19:40|||||||||32
1740680390000|2025-02-27 18:19:50|||||||||1
1740680400000|2025-02-27 18:20:00|||||||||4
1740680440000|2025-02-27 18:20:40|||||||||1
1740680450000|2025-02-27 18:20:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|206
1740680460000|2025-02-27 18:21:00|||||||||5
1740680470000|2025-02-27 18:21:10|||||||||7
1740680480000|2025-02-27 18:21:20|||||||||3
1740680490000|2025-02-27 18:21:30|||||||||16
1740680500000|2025-02-27 18:21:40|||||||||32
1740680510000|2025-02-27 18:21:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|171
1740680520000|2025-02-27 18:22:00|||||||||6
1740680530000|2025-02-27 18:22:10|||||||||3
1740680540000|2025-02-27 18:22:20|||||||||1
1740680550000|2025-02-27 18:22:30|||||||||3
1740680560000|2025-02-27 18:22:40|||||||||2
1740680570000|2025-02-27 18:22:50|||||||||2
1740680580000|2025-02-27 18:23:00|||||||||3
1740680590000|2025-02-27 18:23:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|175
1740680600000|2025-02-27 18:23:20|||||||||55
1740680610000|2025-02-27 18:23:30|||||||||6
1740680620000|2025-02-27 18:23:40|||||||||2
1740680630000|2025-02-27 18:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|168
1740680650000|2025-02-27 18:24:10|||||||||4
1740680670000|2025-02-27 18:24:30|||||||||136
1740680680000|2025-02-27 18:24:40|||||||||3
1740680690000|2025-02-27 18:24:50|||||||||25
1740680700000|2025-02-27 18:25:00|||||||||11
1740680720000|2025-02-27 18:25:20|||||||||4
1740680730000|2025-02-27 18:25:30|||||||||21
1740680740000|2025-02-27 18:25:40|||||||||3
1740680750000|2025-02-27 18:25:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1740680760000|2025-02-27 18:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|100
1740680770000|2025-02-27 18:26:10|||||||||1
1740680810000|2025-02-27 18:26:50|||||||||1
1740680840000|2025-02-27 18:27:20|||||||||3
1740680860000|2025-02-27 18:27:40|||||||||8
1740680870000|2025-02-27 18:27:50|||||||||4
1740680880000|2025-02-27 18:28:00|||||||||1
1740680890000|2025-02-27 18:28:10|||||||||3
1740680920000|2025-02-27 18:28:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1740680930000|2025-02-27 18:28:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|98
1740680940000|2025-02-27 18:29:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1740680970000|2025-02-27 18:29:30|||||||||3
1740680980000|2025-02-27 18:29:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|194
1740680990000|2025-02-27 18:29:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1740681000000|2025-02-27 18:30:00|||||||||6
1740681010000|2025-02-27 18:30:10|||||||||4
1740681050000|2025-02-27 18:30:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|146
1740681070000|2025-02-27 18:31:10|||||||||7
1740681080000|2025-02-27 18:31:20|||||||||4
1740681100000|2025-02-27 18:31:40|||||||||32
1740681110000|2025-02-27 18:31:50|||||||||4
1740681120000|2025-02-27 18:32:00|||||||||12
1740681130000|2025-02-27 18:32:10|||||||||4
1740681140000|2025-02-27 18:32:20|||||||||15
1740681150000|2025-02-27 18:32:30|||||||||6
1740681160000|2025-02-27 18:32:40|||||||||1
1740681170000|2025-02-27 18:32:50|||||||||5
1740681180000|2025-02-27 18:33:00|||||||||3
1740681200000|2025-02-27 18:33:20|||||||||1
1740681240000|2025-02-27 18:34:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|100
1740681250000|2025-02-27 18:34:10|||||||||7
1740681260000|2025-02-27 18:34:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|102
1740681270000|2025-02-27 18:34:30|||||||||3
1740681280000|2025-02-27 18:34:40|||||||||157
1740681290000|2025-02-27 18:34:50|||||||||2
1740681340000|2025-02-27 18:35:40|||||||||95
1740681350000|2025-02-27 18:35:50|||||||||4
1740681360000|2025-02-27 18:36:00|||||||||4
1740681370000|2025-02-27 18:36:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1740681380000|2025-02-27 18:36:20|||||||||50
1740681420000|2025-02-27 18:37:00|||||||||2
1740681440000|2025-02-27 18:37:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|159
1740681450000|2025-02-27 18:37:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|163
1740681460000|2025-02-27 18:37:40|||||||||26
1740681470000|2025-02-27 18:37:50|||||||||1
1740681490000|2025-02-27 18:38:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|145
1740681510000|2025-02-27 18:38:30|||||||||1
1740681520000|2025-02-27 18:38:40|||||||||2
1740681530000|2025-02-27 18:38:50|||||||||3
1740681540000|2025-02-27 18:39:00|||||||||1
1740681550000|2025-02-27 18:39:10|||||||||4
1740681560000|2025-02-27 18:39:20|||||||||2
1740681570000|2025-02-27 18:39:30|||||||||1
1740681580000|2025-02-27 18:39:40|||||||||2
1740681590000|2025-02-27 18:39:50|||||||||1
1740681600000|2025-02-27 18:40:00|||||||||1
1740681610000|2025-02-27 18:40:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|11
1740681630000|2025-02-27 18:40:30|||||||||7
1740681640000|2025-02-27 18:40:40|||||||||10
1740681660000|2025-02-27 18:41:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|177
1740681670000|2025-02-27 18:41:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|145
1740681690000|2025-02-27 18:41:30|||||||||70
1740681710000|2025-02-27 18:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1740681740000|2025-02-27 18:42:20|||||||||5
1740681750000|2025-02-27 18:42:30|||||||||1
1740681760000|2025-02-27 18:42:40|||||||||1
1740681790000|2025-02-27 18:43:10|||||||||1
1740681800000|2025-02-27 18:43:20|||||||||6
1740681810000|2025-02-27 18:43:30|||||||||5
1740681820000|2025-02-27 18:43:40|||||||||3
1740681830000|2025-02-27 18:43:50|||||||||1
1740681860000|2025-02-27 18:44:20|||||||||5
1740681880000|2025-02-27 18:44:40|||||||||3
1740681900000|2025-02-27 18:45:00|||||||||11
1740681910000|2025-02-27 18:45:10|||||||||10
1740681920000|2025-02-27 18:45:20|||||||||2
1740681930000|2025-02-27 18:45:30|||||||||52
1740681940000|2025-02-27 18:45:40|||||||||98
1740681960000|2025-02-27 18:46:00|||||||||20
1740682000000|2025-02-27 18:46:40|||||||||1
1740682010000|2025-02-27 18:46:50|||||||||177
1740682020000|2025-02-27 18:47:00|||||||||4
1740682030000|2025-02-27 18:47:10|||||||||17
1740682040000|2025-02-27 18:47:20|||||||||2
1740682050000|2025-02-27 18:47:30|||||||||3
1740682060000|2025-02-27 18:47:40|||||||||269
1740682070000|2025-02-27 18:47:50|||||||||1
1740682080000|2025-02-27 18:48:00|||||||||7
1740682100000|2025-02-27 18:48:20|||||||||10
1740682110000|2025-02-27 18:48:30|||||||||251
1740682130000|2025-02-27 18:48:50|||||||||3
1740682160000|2025-02-27 18:49:20|||||||||17
1740682170000|2025-02-27 18:49:30|||||||||5
1740682190000|2025-02-27 18:49:50|||||||||1
1740682210000|2025-02-27 18:50:10|||||||||1
1740682220000|2025-02-27 18:50:20|||||||||12
1740682230000|2025-02-27 18:50:30|||||||||156
1740682240000|2025-02-27 18:50:40|||||||||7
1740682260000|2025-02-27 18:51:00|||||||||5
1740682270000|2025-02-27 18:51:10|||||||||14
1740682300000|2025-02-27 18:51:40|||||||||2
1740682310000|2025-02-27 18:51:50|||||||||5
1740682320000|2025-02-27 18:52:00|||||||||48
1740682340000|2025-02-27 18:52:20|||||||||1
1740682350000|2025-02-27 18:52:30|||||||||1
1740682370000|2025-02-27 18:52:50|||||||||9
1740682380000|2025-02-27 18:53:00|||||||||2
1740682390000|2025-02-27 18:53:10|||||||||2
1740682410000|2025-02-27 18:53:30|||||||||125
1740682420000|2025-02-27 18:53:40|||||||||1
1740682430000|2025-02-27 18:53:50|||||||||1
1740682440000|2025-02-27 18:54:00|||||||||9
1740682450000|2025-02-27 18:54:10|||||||||42
1740682460000|2025-02-27 18:54:20|||||||||5
1740682470000|2025-02-27 18:54:30|||||||||2
1740682490000|2025-02-27 18:54:50|||||||||1
1740682520000|2025-02-27 18:55:20|||||||||2
1740682530000|2025-02-27 18:55:30|||||||||1
1740682540000|2025-02-27 18:55:40|||||||||4
1740682550000|2025-02-27 18:55:50|||||||||4
1740682560000|2025-02-27 18:56:00|||||||||5
1740682570000|2025-02-27 18:56:10|||||||||1
1740682590000|2025-02-27 18:56:30|||||||||2
1740682600000|2025-02-27 18:56:40|||||||||3
1740682610000|2025-02-27 18:56:50|||||||||7
1740682620000|2025-02-27 18:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1740682630000|2025-02-27 18:57:10|||||||||1
1740682640000|2025-02-27 18:57:20|||||||||1
1740682650000|2025-02-27 18:57:30|||||||||1
1740682660000|2025-02-27 18:57:40|||||||||1
1740682670000|2025-02-27 18:57:50|||||||||2
1740682690000|2025-02-27 18:58:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|153
1740682700000|2025-02-27 18:58:20|||||||||3
1740682720000|2025-02-27 18:58:40|||||||||1
1740682730000|2025-02-27 18:58:50|||||||||6
1740682740000|2025-02-27 18:59:00|||||||||36
1740682770000|2025-02-27 18:59:30|||||||||2
1740682780000|2025-02-27 18:59:40|||||||||5
1740682790000|2025-02-27 18:59:50|||||||||3
1740682800000|2025-02-27 19:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|324
1740682820000|2025-02-27 19:00:20|||||||||34
1740682830000|2025-02-27 19:00:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|701
1740682850000|2025-02-27 19:00:50|||||||||13
1740682860000|2025-02-27 19:01:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|89
1740682870000|2025-02-27 19:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|111
1740682890000|2025-02-27 19:01:30|||||||||20
1740682930000|2025-02-27 19:02:10|||||||||169
1740682940000|2025-02-27 19:02:20|||||||||223
1740682960000|2025-02-27 19:02:40|||||||||40
1740683000000|2025-02-27 19:03:20|||||||||3
1740683010000|2025-02-27 19:03:30|||||||||1
1740683060000|2025-02-27 19:04:20|||||||||21
1740683090000|2025-02-27 19:04:50|||||||||7
1740683100000|2025-02-27 19:05:00|||||||||1
1740683110000|2025-02-27 19:05:10|||||||||2
1740683140000|2025-02-27 19:05:40|||||||||1
1740683150000|2025-02-27 19:05:50|||||||||2
1740683160000|2025-02-27 19:06:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|542
1740683170000|2025-02-27 19:06:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1740683220000|2025-02-27 19:07:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|265
1740683230000|2025-02-27 19:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1740683240000|2025-02-27 19:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1740683250000|2025-02-27 19:07:30|||||||||139
1740683300000|2025-02-27 19:08:20|||||||||12
1740683310000|2025-02-27 19:08:30|||||||||9
1740683340000|2025-02-27 19:09:00|||||||||25
1740683390000|2025-02-27 19:09:50|||||||||18
1740683410000|2025-02-27 19:10:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|165
1740683440000|2025-02-27 19:10:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1740683460000|2025-02-27 19:11:00|||||||||31
1740683470000|2025-02-27 19:11:10|||||||||4
1740683480000|2025-02-27 19:11:20|||||||||1
1740683510000|2025-02-27 19:11:50|||||||||1
1740683530000|2025-02-27 19:12:10|||||||||1
1740683560000|2025-02-27 19:12:40|||||||||1
1740683570000|2025-02-27 19:12:50|||||||||1
1740683580000|2025-02-27 19:13:00|||||||||2
1740683590000|2025-02-27 19:13:10|||||||||31
1740683600000|2025-02-27 19:13:20|||||||||15
1740683610000|2025-02-27 19:13:30|||||||||2
1740683620000|2025-02-27 19:13:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|263
1740683650000|2025-02-27 19:14:10|||||||||4
1740683660000|2025-02-27 19:14:20|||||||||81
1740683670000|2025-02-27 19:14:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|345
1740683680000|2025-02-27 19:14:40|||||||||21
1740683690000|2025-02-27 19:14:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|131
1740683710000|2025-02-27 19:15:10|||||||||3
1740683720000|2025-02-27 19:15:20|||||||||9
1740683740000|2025-02-27 19:15:40|||||||||1
1740683750000|2025-02-27 19:15:50|||||||||2
1740683780000|2025-02-27 19:16:20|||||||||1
1740683790000|2025-02-27 19:16:30|||||||||23
1740683800000|2025-02-27 19:16:40|||||||||21
1740683810000|2025-02-27 19:16:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1740683820000|2025-02-27 19:17:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1740683830000|2025-02-27 19:17:10|||||||||2
1740683850000|2025-02-27 19:17:30|||||||||2
1740683860000|2025-02-27 19:17:40|||||||||4
1740683870000|2025-02-27 19:17:50|||||||||4
1740683890000|2025-02-27 19:18:10|||||||||3
1740683910000|2025-02-27 19:18:30|||||||||102
1740683980000|2025-02-27 19:19:40|||||||||2
1740684040000|2025-02-27 19:20:40|||||||||3
1740684050000|2025-02-27 19:20:50|||||||||814
1740684060000|2025-02-27 19:21:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|255
1740684070000|2025-02-27 19:21:10|||||||||4
1740684080000|2025-02-27 19:21:20|||||||||8
1740684090000|2025-02-27 19:21:30|||||||||24
1740684130000|2025-02-27 19:22:10|||||||||71
1740684140000|2025-02-27 19:22:20|||||||||3
1740684160000|2025-02-27 19:22:40|||||||||8
1740684190000|2025-02-27 19:23:10|||||||||127
1740684200000|2025-02-27 19:23:20|||||||||1
1740684210000|2025-02-27 19:23:30|||||||||3
1740684220000|2025-02-27 19:23:40|||||||||10
1740684230000|2025-02-27 19:23:50|||||||||281
1740684250000|2025-02-27 19:24:10|||||||||51
1740684260000|2025-02-27 19:24:20|||||||||25
1740684280000|2025-02-27 19:24:40|||||||||15
1740684290000|2025-02-27 19:24:50|||||||||26
1740684310000|2025-02-27 19:25:10|||||||||8
1740684320000|2025-02-27 19:25:20|||||||||71
1740684330000|2025-02-27 19:25:30|||||||||154
1740684350000|2025-02-27 19:25:50|||||||||4
1740684360000|2025-02-27 19:26:00|||||||||5
1740684370000|2025-02-27 19:26:10|||||||||22
1740684380000|2025-02-27 19:26:20|||||||||3
1740684390000|2025-02-27 19:26:30|||||||||13
1740684400000|2025-02-27 19:26:40|||||||||8
1740684410000|2025-02-27 19:26:50|||||||||78
1740684420000|2025-02-27 19:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|422
1740684430000|2025-02-27 19:27:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|216
1740684440000|2025-02-27 19:27:20|||||||||408
1740684450000|2025-02-27 19:27:30|||||||||109
1740684470000|2025-02-27 19:27:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|288
1740684480000|2025-02-27 19:28:00|||||||||161
1740684490000|2025-02-27 19:28:10|||||||||6
1740684500000|2025-02-27 19:28:20|||||||||37
1740684520000|2025-02-27 19:28:40|||||||||80
1740684530000|2025-02-27 19:28:50|||||||||131
1740684540000|2025-02-27 19:29:00|||||||||67
1740684550000|2025-02-27 19:29:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|50
1740684560000|2025-02-27 19:29:20|||||||||32
1740684570000|2025-02-27 19:29:30|||||||||7
1740684580000|2025-02-27 19:29:40|||||||||30
1740684590000|2025-02-27 19:29:50|||||||||1
1740684600000|2025-02-27 19:30:00|||||||||72
1740684610000|2025-02-27 19:30:10|||||||||90
1740684620000|2025-02-27 19:30:20|||||||||79
1740684630000|2025-02-27 19:30:30|||||||||1
1740684640000|2025-02-27 19:30:40|||||||||52
1740684660000|2025-02-27 19:31:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|178
1740684680000|2025-02-27 19:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1740684690000|2025-02-27 19:31:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|199
1740684700000|2025-02-27 19:31:40|||||||||9
1740684720000|2025-02-27 19:32:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1740684730000|2025-02-27 19:32:10|||||||||5
1740684740000|2025-02-27 19:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1740684750000|2025-02-27 19:32:30|||||||||9
1740684760000|2025-02-27 19:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|68
1740684780000|2025-02-27 19:33:00|||||||||12
1740684790000|2025-02-27 19:33:10|||||||||30
1740684800000|2025-02-27 19:33:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|163
1740684810000|2025-02-27 19:33:30|||||||||47
1740684820000|2025-02-27 19:33:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|167
1740684830000|2025-02-27 19:33:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1740684840000|2025-02-27 19:34:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1740684850000|2025-02-27 19:34:10|||||||||202
1740684860000|2025-02-27 19:34:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1740684870000|2025-02-27 19:34:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1740684880000|2025-02-27 19:34:40|||||||||4
1740684900000|2025-02-27 19:35:00|||||||||128
1740684910000|2025-02-27 19:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|186
1740684920000|2025-02-27 19:35:20|||||||||10
1740684930000|2025-02-27 19:35:30|||||||||35
1740684940000|2025-02-27 19:35:40|||||||||25
1740684960000|2025-02-27 19:36:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1740684990000|2025-02-27 19:36:30|||||||||44
1740685000000|2025-02-27 19:36:40|||||||||1
1740685010000|2025-02-27 19:36:50|||||||||1
1740685040000|2025-02-27 19:37:20|||||||||2
1740685050000|2025-02-27 19:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|288
1740685060000|2025-02-27 19:37:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|161
1740685070000|2025-02-27 19:37:50|||||||||26
1740685080000|2025-02-27 19:38:00|||||||||3
1740685110000|2025-02-27 19:38:30|||||||||34
1740685120000|2025-02-27 19:38:40|||||||||82
1740685130000|2025-02-27 19:38:50|||||||||3
1740685150000|2025-02-27 19:39:10|||||||||1
1740685160000|2025-02-27 19:39:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|120
1740685180000|2025-02-27 19:39:40|||||||||5
1740685190000|2025-02-27 19:39:50|||||||||1
1740685220000|2025-02-27 19:40:20|||||||||63
1740685230000|2025-02-27 19:40:30|||||||||25
1740685270000|2025-02-27 19:41:10|||||||||58
1740685280000|2025-02-27 19:41:20|||||||||4
1740685300000|2025-02-27 19:41:40|||||||||1
1740685310000|2025-02-27 19:41:50|||||||||3
1740685350000|2025-02-27 19:42:30|||||||||16
1740685360000|2025-02-27 19:42:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|302
1740685370000|2025-02-27 19:42:50|||||||||1
1740685410000|2025-02-27 19:43:30|||||||||21
1740685420000|2025-02-27 19:43:40|||||||||21
1740685430000|2025-02-27 19:43:50|||||||||1000
1740685440000|2025-02-27 19:44:00|||||||||73
1740685450000|2025-02-27 19:44:10|||||||||6
1740685460000|2025-02-27 19:44:20|||||||||6
1740685470000|2025-02-27 19:44:30|||||||||14
1740685480000|2025-02-27 19:44:40|||||||||11
1740685500000|2025-02-27 19:45:00|||||||||12
1740685510000|2025-02-27 19:45:10|||||||||10
1740685520000|2025-02-27 19:45:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|7
1740685530000|2025-02-27 19:45:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|101
1740685550000|2025-02-27 19:45:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|43
1740685560000|2025-02-27 19:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|146
1740685570000|2025-02-27 19:46:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1740685580000|2025-02-27 19:46:20|||||||||26
1740685590000|2025-02-27 19:46:30|||||||||4
1740685600000|2025-02-27 19:46:40|||||||||3
1740685610000|2025-02-27 19:46:50|||||||||4
1740685620000|2025-02-27 19:47:00|||||||||3
1740685630000|2025-02-27 19:47:10|||||||||16
1740685640000|2025-02-27 19:47:20|||||||||16
1740685650000|2025-02-27 19:47:30|||||||||2
1740685680000|2025-02-27 19:48:00|||||||||52
1740685700000|2025-02-27 19:48:20|||||||||108
1740685710000|2025-02-27 19:48:30|||||||||112
1740685720000|2025-02-27 19:48:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|79
1740685730000|2025-02-27 19:48:50|||||||||4
1740685780000|2025-02-27 19:49:40|||||||||17
1740685800000|2025-02-27 19:50:00|||||||||1
1740685810000|2025-02-27 19:50:10|||||||||5
1740685830000|2025-02-27 19:50:30|||||||||9
1740685850000|2025-02-27 19:50:50|||||||||8
1740685860000|2025-02-27 19:51:00|||||||||3
1740685870000|2025-02-27 19:51:10|||||||||1
1740685880000|2025-02-27 19:51:20|||||||||2
1740685890000|2025-02-27 19:51:30|||||||||1
1740685900000|2025-02-27 19:51:40|||||||||1
1740685910000|2025-02-27 19:51:50|||||||||4
1740685920000|2025-02-27 19:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|333
1740685930000|2025-02-27 19:52:10|||||||||104
1740685940000|2025-02-27 19:52:20|||||||||495
1740685950000|2025-02-27 19:52:30|||||||||524
1740685960000|2025-02-27 19:52:40|||||||||2
1740685970000|2025-02-27 19:52:50|||||||||2
1740685990000|2025-02-27 19:53:10|||||||||26
1740686000000|2025-02-27 19:53:20|||||||||501
1740686010000|2025-02-27 19:53:30|||||||||251
1740686020000|2025-02-27 19:53:40|||||||||500
1740686030000|2025-02-27 19:53:50|||||||||11
1740686050000|2025-02-27 19:54:10|||||||||6
1740686070000|2025-02-27 19:54:30|||||||||9
1740686080000|2025-02-27 19:54:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|267
1740686090000|2025-02-27 19:54:50|||||||||45
1740686100000|2025-02-27 19:55:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|339
1740686110000|2025-02-27 19:55:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|76
1740686120000|2025-02-27 19:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|155
1740686130000|2025-02-27 19:55:30|||||||||5
1740686140000|2025-02-27 19:55:40|||||||||1
1740686160000|2025-02-27 19:56:00|||||||||10
1740686170000|2025-02-27 19:56:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|221
1740686180000|2025-02-27 19:56:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|141
1740686210000|2025-02-27 19:56:50|||||||||1
1740686220000|2025-02-27 19:57:00|||||||||71
1740686230000|2025-02-27 19:57:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1740686240000|2025-02-27 19:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|145
1740686250000|2025-02-27 19:57:30|||||||||2
1740686260000|2025-02-27 19:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|147
1740686270000|2025-02-27 19:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|198
1740686280000|2025-02-27 19:58:00|||||||||75
1740686290000|2025-02-27 19:58:10|||||||||50
1740686300000|2025-02-27 19:58:20|||||||||80
1740686310000|2025-02-27 19:58:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1740686320000|2025-02-27 19:58:40|||||||||92
1740686340000|2025-02-27 19:59:00|||||||||105
1740686350000|2025-02-27 19:59:10|||||||||5
1740686360000|2025-02-27 19:59:20|||||||||117
1740686370000|2025-02-27 19:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|106
1740686380000|2025-02-27 19:59:40|||||||||260
1740686390000|2025-02-27 19:59:50|||||||||133
1740686400000|2025-02-27 20:00:00|||||||||1294
1740686410000|2025-02-27 20:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|90
1740686420000|2025-02-27 20:00:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|98
1740686430000|2025-02-27 20:00:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|273
1740686440000|2025-02-27 20:00:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|67
1740686450000|2025-02-27 20:00:50|||||||||4
1740686460000|2025-02-27 20:01:00|||||||||27
1740686480000|2025-02-27 20:01:20|||||||||2
1740686490000|2025-02-27 20:01:30|||||||||1
1740686500000|2025-02-27 20:01:40|||||||||1
1740686510000|2025-02-27 20:01:50|||||||||1
1740686520000|2025-02-27 20:02:00|||||||||2
1740686540000|2025-02-27 20:02:20|||||||||2
1740686560000|2025-02-27 20:02:40|||||||||3
1740686570000|2025-02-27 20:02:50|||||||||1
1740686600000|2025-02-27 20:03:20|||||||||1
1740686620000|2025-02-27 20:03:40|||||||||3
1740686630000|2025-02-27 20:03:50|||||||||3
1740686640000|2025-02-27 20:04:00|||||||||11
1740686650000|2025-02-27 20:04:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|149
1740686660000|2025-02-27 20:04:20|||||||||14
1740686670000|2025-02-27 20:04:30|||||||||19
1740686680000|2025-02-27 20:04:40|||||||||5
1740686690000|2025-02-27 20:04:50|||||||||13
1740686710000|2025-02-27 20:05:10|||||||||7
1740686720000|2025-02-27 20:05:20|||||||||100
1740686730000|2025-02-27 20:05:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|264
1740686740000|2025-02-27 20:05:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|301
1740686750000|2025-02-27 20:05:50|||||||||10
1740686760000|2025-02-27 20:06:00|||||||||3
1740686770000|2025-02-27 20:06:10|||||||||21
1740686780000|2025-02-27 20:06:20|||||||||5
1740686790000|2025-02-27 20:06:30|||||||||214
1740686800000|2025-02-27 20:06:40|||||||||35
1740686810000|2025-02-27 20:06:50|||||||||34
1740686820000|2025-02-27 20:07:00|||||||||11
1740686830000|2025-02-27 20:07:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|161
1740686840000|2025-02-27 20:07:20|||||||||4
1740686850000|2025-02-27 20:07:30|||||||||7
1740686860000|2025-02-27 20:07:40|||||||||2
1740686870000|2025-02-27 20:07:50|||||||||9
1740686900000|2025-02-27 20:08:20|||||||||6
1740686930000|2025-02-27 20:08:50|||||||||33
1740686940000|2025-02-27 20:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|199
1740686950000|2025-02-27 20:09:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1740686960000|2025-02-27 20:09:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1740686970000|2025-02-27 20:09:30|||||||||16
1740686990000|2025-02-27 20:09:50|11752|11748|11752|11748|11752|11748|11752|11748|77
1740687000000|2025-02-27 20:10:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|501
1740687010000|2025-02-27 20:10:10|||||||||12
1740687030000|2025-02-27 20:10:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|99
1740687040000|2025-02-27 20:10:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|129
1740687050000|2025-02-27 20:10:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|122
1740687060000|2025-02-27 20:11:00|||||||||9
1740687070000|2025-02-27 20:11:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|28
1740687080000|2025-02-27 20:11:20|||||||||24
1740687100000|2025-02-27 20:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1740687110000|2025-02-27 20:11:50|||||||||22
1740687120000|2025-02-27 20:12:00|||||||||1
1740687140000|2025-02-27 20:12:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|242
1740687150000|2025-02-27 20:12:30|||||||||20
1740687160000|2025-02-27 20:12:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1740687170000|2025-02-27 20:12:50|||||||||19
1740687180000|2025-02-27 20:13:00|||||||||3
1740687190000|2025-02-27 20:13:10|||||||||13
1740687200000|2025-02-27 20:13:20|||||||||25
1740687210000|2025-02-27 20:13:30|||||||||10
1740687230000|2025-02-27 20:13:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|400
1740687240000|2025-02-27 20:14:00|||||||||413
1740687250000|2025-02-27 20:14:10|||||||||154
1740687260000|2025-02-27 20:14:20|||||||||160
1740687280000|2025-02-27 20:14:40|||||||||226
1740687290000|2025-02-27 20:14:50|||||||||211
1740687300000|2025-02-27 20:15:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|131
1740687310000|2025-02-27 20:15:10|||||||||3
1740687320000|2025-02-27 20:15:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|674
1740687340000|2025-02-27 20:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1740687350000|2025-02-27 20:15:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|108
1740687360000|2025-02-27 20:16:00|||||||||22
1740687370000|2025-02-27 20:16:10|||||||||336
1740687380000|2025-02-27 20:16:20|||||||||3
1740687390000|2025-02-27 20:16:30|||||||||10
1740687400000|2025-02-27 20:16:40|||||||||29
1740687410000|2025-02-27 20:16:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|510
1740687420000|2025-02-27 20:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|147
1740687430000|2025-02-27 20:17:10|||||||||102
1740687450000|2025-02-27 20:17:30|||||||||22
1740687460000|2025-02-27 20:17:40|||||||||74
1740687470000|2025-02-27 20:17:50|||||||||105
1740687480000|2025-02-27 20:18:00|||||||||92
1740687490000|2025-02-27 20:18:10|||||||||70
1740687500000|2025-02-27 20:18:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|169
1740687520000|2025-02-27 20:18:40|||||||||175
1740687550000|2025-02-27 20:19:10|||||||||176
1740687560000|2025-02-27 20:19:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|459
1740687570000|2025-02-27 20:19:30|||||||||2
1740687580000|2025-02-27 20:19:40|||||||||76
1740687590000|2025-02-27 20:19:50|||||||||2
1740687610000|2025-02-27 20:20:10|||||||||43
1740687620000|2025-02-27 20:20:20|||||||||233
1740687630000|2025-02-27 20:20:30|||||||||8
1740687640000|2025-02-27 20:20:40|||||||||140
1740687660000|2025-02-27 20:21:00|||||||||28
1740687670000|2025-02-27 20:21:10|||||||||59
1740687680000|2025-02-27 20:21:20|||||||||90
1740687690000|2025-02-27 20:21:30|||||||||69
1740687700000|2025-02-27 20:21:40|||||||||221
1740687710000|2025-02-27 20:21:50|||||||||6
1740687720000|2025-02-27 20:22:00|||||||||50
1740687730000|2025-02-27 20:22:10|||||||||73
1740687740000|2025-02-27 20:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|194
1740687750000|2025-02-27 20:22:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|218
1740687770000|2025-02-27 20:22:50|||||||||3
1740687780000|2025-02-27 20:23:00|||||||||222
1740687800000|2025-02-27 20:23:20|||||||||197
1740687810000|2025-02-27 20:23:30|||||||||22
1740687820000|2025-02-27 20:23:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|154
1740687830000|2025-02-27 20:23:50|||||||||65
1740687840000|2025-02-27 20:24:00|||||||||7
1740687850000|2025-02-27 20:24:10|||||||||101
1740687860000|2025-02-27 20:24:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|206
1740687870000|2025-02-27 20:24:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|74
1740687880000|2025-02-27 20:24:40|||||||||66
1740687890000|2025-02-27 20:24:50|||||||||84
1740687920000|2025-02-27 20:25:20|||||||||7
1740687950000|2025-02-27 20:25:50|||||||||1
1740687960000|2025-02-27 20:26:00|||||||||1
1740687970000|2025-02-27 20:26:10|||||||||21
1740687980000|2025-02-27 20:26:20|||||||||3
1740687990000|2025-02-27 20:26:30|||||||||1
1740688000000|2025-02-27 20:26:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|477
1740688010000|2025-02-27 20:26:50|||||||||3
1740688020000|2025-02-27 20:27:00|||||||||2
1740688050000|2025-02-27 20:27:30|||||||||87
1740688060000|2025-02-27 20:27:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1740688070000|2025-02-27 20:27:50|||||||||27
1740688080000|2025-02-27 20:28:00|||||||||102
1740688090000|2025-02-27 20:28:10|||||||||19
1740688100000|2025-02-27 20:28:20|||||||||17
1740688110000|2025-02-27 20:28:30|||||||||2
1740688130000|2025-02-27 20:28:50|||||||||2
1740688150000|2025-02-27 20:29:10|||||||||42
1740688160000|2025-02-27 20:29:20|||||||||1
1740688180000|2025-02-27 20:29:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|197
1740688200000|2025-02-27 20:30:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|111
1740688210000|2025-02-27 20:30:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|86
1740688220000|2025-02-27 20:30:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1740688230000|2025-02-27 20:30:30|||||||||7
1740688250000|2025-02-27 20:30:50|||||||||2
1740688260000|2025-02-27 20:31:00|||||||||1
1740688270000|2025-02-27 20:31:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1740688300000|2025-02-27 20:31:40|||||||||750
1740688310000|2025-02-27 20:31:50|||||||||4
1740688320000|2025-02-27 20:32:00|||||||||303
1740688330000|2025-02-27 20:32:10|||||||||430
1740688340000|2025-02-27 20:32:20|||||||||15
1740688350000|2025-02-27 20:32:30|||||||||68
1740688360000|2025-02-27 20:32:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|192
1740688370000|2025-02-27 20:32:50|||||||||20
1740688380000|2025-02-27 20:33:00|||||||||101
1740688390000|2025-02-27 20:33:10|||||||||51
1740688400000|2025-02-27 20:33:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1740688410000|2025-02-27 20:33:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1740688430000|2025-02-27 20:33:50|||||||||29
1740688440000|2025-02-27 20:34:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|68
1740688480000|2025-02-27 20:34:40|||||||||7
1740688490000|2025-02-27 20:34:50|||||||||15
1740688500000|2025-02-27 20:35:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|126
1740688510000|2025-02-27 20:35:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|41
1740688520000|2025-02-27 20:35:20|||||||||80
1740688540000|2025-02-27 20:35:40|||||||||25
1740688550000|2025-02-27 20:35:50|||||||||2
1740688560000|2025-02-27 20:36:00|||||||||21
1740688570000|2025-02-27 20:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|157
1740688580000|2025-02-27 20:36:20|||||||||63
1740688590000|2025-02-27 20:36:30|||||||||10
1740688610000|2025-02-27 20:36:50|||||||||68
1740688620000|2025-02-27 20:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1740688630000|2025-02-27 20:37:10|||||||||103
1740688640000|2025-02-27 20:37:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|64
1740688650000|2025-02-27 20:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1740688660000|2025-02-27 20:37:40|||||||||23
1740688690000|2025-02-27 20:38:10|||||||||31
1740688700000|2025-02-27 20:38:20|||||||||36
1740688710000|2025-02-27 20:38:30|||||||||11
1740688720000|2025-02-27 20:38:40|||||||||3
1740688730000|2025-02-27 20:38:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1740688740000|2025-02-27 20:39:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1740688760000|2025-02-27 20:39:20|||||||||1
1740688770000|2025-02-27 20:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|111
1740688780000|2025-02-27 20:39:40|||||||||314
1740688790000|2025-02-27 20:39:50|||||||||151
1740688800000|2025-02-27 20:40:00|||||||||1
1740688810000|2025-02-27 20:40:10|||||||||23
1740688840000|2025-02-27 20:40:40|||||||||3
1740688850000|2025-02-27 20:40:50|||||||||6
1740688870000|2025-02-27 20:41:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|307
1740688880000|2025-02-27 20:41:20|||||||||10
1740688890000|2025-02-27 20:41:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|140
1740688900000|2025-02-27 20:41:40|||||||||19
1740688910000|2025-02-27 20:41:50|||||||||34
1740688930000|2025-02-27 20:42:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|72
1740688940000|2025-02-27 20:42:20|||||||||43
1740688960000|2025-02-27 20:42:40|||||||||5
1740688970000|2025-02-27 20:42:50|||||||||22
1740688980000|2025-02-27 20:43:00|||||||||3
1740688990000|2025-02-27 20:43:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1740689000000|2025-02-27 20:43:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|135
1740689010000|2025-02-27 20:43:30|||||||||2
1740689070000|2025-02-27 20:44:30|||||||||41
1740689080000|2025-02-27 20:44:40|||||||||1
1740689090000|2025-02-27 20:44:50|||||||||50
1740689100000|2025-02-27 20:45:00|||||||||281
1740689110000|2025-02-27 20:45:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|113
1740689120000|2025-02-27 20:45:20|||||||||2
1740689130000|2025-02-27 20:45:30|||||||||8
1740689150000|2025-02-27 20:45:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1740689190000|2025-02-27 20:46:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|304
1740689200000|2025-02-27 20:46:40|||||||||2
1740689210000|2025-02-27 20:46:50|||||||||14
1740689250000|2025-02-27 20:47:30|||||||||169
1740689260000|2025-02-27 20:47:40|||||||||13
1740689280000|2025-02-27 20:48:00|||||||||8
1740689290000|2025-02-27 20:48:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1740689320000|2025-02-27 20:48:40|||||||||12
1740689340000|2025-02-27 20:49:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|109
1740689360000|2025-02-27 20:49:20|||||||||26
1740689370000|2025-02-27 20:49:30|||||||||2
1740689380000|2025-02-27 20:49:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|302
1740689390000|2025-02-27 20:49:50|||||||||1
1740689400000|2025-02-27 20:50:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|389
1740689410000|2025-02-27 20:50:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1740689420000|2025-02-27 20:50:20|||||||||3
1740689430000|2025-02-27 20:50:30|||||||||2
1740689440000|2025-02-27 20:50:40|||||||||25
1740689450000|2025-02-27 20:50:50|||||||||10
1740689460000|2025-02-27 20:51:00|||||||||32
1740689470000|2025-02-27 20:51:10|||||||||3
1740689490000|2025-02-27 20:51:30|||||||||1
1740689500000|2025-02-27 20:51:40|||||||||2
1740689510000|2025-02-27 20:51:50|||||||||6
1740689530000|2025-02-27 20:52:10|||||||||25
1740689540000|2025-02-27 20:52:20|||||||||5
1740689550000|2025-02-27 20:52:30|||||||||30
1740689560000|2025-02-27 20:52:40|||||||||82
1740689570000|2025-02-27 20:52:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|966
1740689580000|2025-02-27 20:53:00|||||||||1
1740689600000|2025-02-27 20:53:20|||||||||3
1740689610000|2025-02-27 20:53:30|||||||||1
1740689620000|2025-02-27 20:53:40|||||||||8
1740689630000|2025-02-27 20:53:50|||||||||1
1740689640000|2025-02-27 20:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|323
1740689650000|2025-02-27 20:54:10|||||||||2
1740689660000|2025-02-27 20:54:20|||||||||9
1740689670000|2025-02-27 20:54:30|||||||||33
1740689680000|2025-02-27 20:54:40|||||||||48
1740689690000|2025-02-27 20:54:50|||||||||2
1740689700000|2025-02-27 20:55:00|||||||||11
1740689710000|2025-02-27 20:55:10|||||||||4
1740689720000|2025-02-27 20:55:20|||||||||6
1740689730000|2025-02-27 20:55:30|||||||||16
1740689740000|2025-02-27 20:55:40|||||||||44
1740689750000|2025-02-27 20:55:50|||||||||27
1740689760000|2025-02-27 20:56:00|||||||||13
1740689770000|2025-02-27 20:56:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|71
1740689780000|2025-02-27 20:56:20|||||||||14
1740689790000|2025-02-27 20:56:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|274
1740689800000|2025-02-27 20:56:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|77
1740689810000|2025-02-27 20:56:50|||||||||22
1740689820000|2025-02-27 20:57:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|62
1740689830000|2025-02-27 20:57:10|||||||||121
1740689840000|2025-02-27 20:57:20|||||||||17
1740689850000|2025-02-27 20:57:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|78
1740689860000|2025-02-27 20:57:40|||||||||12
1740689870000|2025-02-27 20:57:50|||||||||20
1740689880000|2025-02-27 20:58:00|||||||||39
1740689890000|2025-02-27 20:58:10|||||||||11
1740689900000|2025-02-27 20:58:20|||||||||1
1740689910000|2025-02-27 20:58:30|||||||||26
1740689920000|2025-02-27 20:58:40|||||||||9
1740689930000|2025-02-27 20:58:50|||||||||22
1740689940000|2025-02-27 20:59:00|||||||||43
1740689950000|2025-02-27 20:59:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1884
1740689960000|2025-02-27 20:59:20|||||||||210
1740689970000|2025-02-27 20:59:30|||||||||160
1740689980000|2025-02-27 20:59:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|548
1740689990000|2025-02-27 20:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1569
1740690000000|2025-02-27 21:00:00|||||||||875
1740690010000|2025-02-27 21:00:10|||||||||1
1740690020000|2025-02-27 21:00:20|||||||||63
1740690030000|2025-02-27 21:00:30|||||||||93
1740690040000|2025-02-27 21:00:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|351
1740690050000|2025-02-27 21:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|147
1740690060000|2025-02-27 21:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|306
1740690070000|2025-02-27 21:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1740690080000|2025-02-27 21:01:20|||||||||30
1740690090000|2025-02-27 21:01:30|||||||||5
1740690100000|2025-02-27 21:01:40|||||||||8
1740690140000|2025-02-27 21:02:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1740690160000|2025-02-27 21:02:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|290
1740690170000|2025-02-27 21:02:50|||||||||195
1740690180000|2025-02-27 21:03:00|||||||||129
1740690200000|2025-02-27 21:03:20|||||||||54
1740690210000|2025-02-27 21:03:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|135
1740690220000|2025-02-27 21:03:40|||||||||2
1740690230000|2025-02-27 21:03:50|||||||||52
1740690240000|2025-02-27 21:04:00|||||||||1
1740690250000|2025-02-27 21:04:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1740690260000|2025-02-27 21:04:20|||||||||20
1740690270000|2025-02-27 21:04:30|||||||||31
1740690280000|2025-02-27 21:04:40|||||||||31
1740690290000|2025-02-27 21:04:50|||||||||31
1740690300000|2025-02-27 21:05:00|||||||||36
1740690310000|2025-02-27 21:05:10|||||||||23
1740690320000|2025-02-27 21:05:20|||||||||31
1740690330000|2025-02-27 21:05:30|||||||||31
1740690340000|2025-02-27 21:05:40|||||||||35
1740690350000|2025-02-27 21:05:50|||||||||34
1740690360000|2025-02-27 21:06:00|||||||||23
1740690370000|2025-02-27 21:06:10|||||||||51
1740690380000|2025-02-27 21:06:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|425
1740690400000|2025-02-27 21:06:40|||||||||16
1740690410000|2025-02-27 21:06:50|||||||||73
1740690420000|2025-02-27 21:07:00|||||||||240
1740690430000|2025-02-27 21:07:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|498
1740690440000|2025-02-27 21:07:20|||||||||34
1740690450000|2025-02-27 21:07:30|||||||||20
1740690470000|2025-02-27 21:07:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|521
1740690480000|2025-02-27 21:08:00|||||||||40
1740690490000|2025-02-27 21:08:10|||||||||1
1740690520000|2025-02-27 21:08:40|||||||||36
1740690530000|2025-02-27 21:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|153
1740690540000|2025-02-27 21:09:00|||||||||229
1740690550000|2025-02-27 21:09:10|||||||||1021
1740690560000|2025-02-27 21:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|140
1740690570000|2025-02-27 21:09:30|||||||||21
1740690580000|2025-02-27 21:09:40|||||||||3
1740690590000|2025-02-27 21:09:50|||||||||79
1740690610000|2025-02-27 21:10:10|||||||||103
1740690620000|2025-02-27 21:10:20|||||||||36
1740690630000|2025-02-27 21:10:30|||||||||72
1740690640000|2025-02-27 21:10:40|||||||||135
1740690650000|2025-02-27 21:10:50|||||||||107
1740690670000|2025-02-27 21:11:10|||||||||72
1740690680000|2025-02-27 21:11:20|||||||||12
1740690710000|2025-02-27 21:11:50|||||||||68
1740690720000|2025-02-27 21:12:00|||||||||8
1740690730000|2025-02-27 21:12:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|90
1740690740000|2025-02-27 21:12:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|188
1740690750000|2025-02-27 21:12:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1740690760000|2025-02-27 21:12:40|||||||||12
1740690800000|2025-02-27 21:13:20|||||||||5
1740690820000|2025-02-27 21:13:40|||||||||1
1740690840000|2025-02-27 21:14:00|||||||||21
1740690850000|2025-02-27 21:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|231
1740690860000|2025-02-27 21:14:20|||||||||3
1740690870000|2025-02-27 21:14:30|||||||||7
1740690880000|2025-02-27 21:14:40|||||||||3
1740690890000|2025-02-27 21:14:50|||||||||43
1740690900000|2025-02-27 21:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|390
1740690910000|2025-02-27 21:15:10|||||||||29
1740690920000|2025-02-27 21:15:20|||||||||46
1740690930000|2025-02-27 21:15:30|||||||||7
1740690950000|2025-02-27 21:15:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|127
1740690960000|2025-02-27 21:16:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|148
1740690980000|2025-02-27 21:16:20|||||||||111
1740690990000|2025-02-27 21:16:30|||||||||4
1740691010000|2025-02-27 21:16:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|14
1740691020000|2025-02-27 21:17:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1740691030000|2025-02-27 21:17:10|||||||||2
1740691040000|2025-02-27 21:17:20|||||||||6
1740691060000|2025-02-27 21:17:40|||||||||1
1740691070000|2025-02-27 21:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1740691080000|2025-02-27 21:18:00|||||||||49
1740691090000|2025-02-27 21:18:10|||||||||11
1740691100000|2025-02-27 21:18:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1740691110000|2025-02-27 21:18:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|349
1740691130000|2025-02-27 21:18:50|||||||||17
1740691140000|2025-02-27 21:19:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|233
1740691190000|2025-02-27 21:19:50|||||||||15
1740691200000|2025-02-27 21:20:00|||||||||11
1740691220000|2025-02-27 21:20:20|||||||||50
1740691230000|2025-02-27 21:20:30|||||||||21
1740691240000|2025-02-27 21:20:40|||||||||5
1740691250000|2025-02-27 21:20:50|||||||||83
1740691260000|2025-02-27 21:21:00|||||||||1
1740691280000|2025-02-27 21:21:20|||||||||6
1740691340000|2025-02-27 21:22:20|||||||||142
1740691350000|2025-02-27 21:22:30|||||||||38
1740691360000|2025-02-27 21:22:40|||||||||38
1740691410000|2025-02-27 21:23:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|276
1740691420000|2025-02-27 21:23:40|||||||||230
1740691430000|2025-02-27 21:23:50|||||||||3
1740691440000|2025-02-27 21:24:00|||||||||10
1740691450000|2025-02-27 21:24:10|||||||||57
1740691460000|2025-02-27 21:24:20|||||||||2
1740691480000|2025-02-27 21:24:40|||||||||3
1740691490000|2025-02-27 21:24:50|||||||||1
1740691500000|2025-02-27 21:25:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|148
1740691510000|2025-02-27 21:25:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|161
1740691520000|2025-02-27 21:25:20|||||||||2
1740691550000|2025-02-27 21:25:50|||||||||1
1740691590000|2025-02-27 21:26:30|||||||||8
1740691600000|2025-02-27 21:26:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|465
1740691620000|2025-02-27 21:27:00|||||||||2
1740691630000|2025-02-27 21:27:10|||||||||333
1740691650000|2025-02-27 21:27:30|||||||||43
1740691660000|2025-02-27 21:27:40|||||||||17
1740691670000|2025-02-27 21:27:50|||||||||55
1740691680000|2025-02-27 21:28:00|||||||||15
1740691710000|2025-02-27 21:28:30|||||||||15
1740691720000|2025-02-27 21:28:40|||||||||154
1740691730000|2025-02-27 21:28:50|||||||||18
1740691740000|2025-02-27 21:29:00|||||||||370
1740691750000|2025-02-27 21:29:10|||||||||9
1740691780000|2025-02-27 21:29:40|||||||||75
1740691790000|2025-02-27 21:29:50|||||||||91
1740691800000|2025-02-27 21:30:00|||||||||1
1740691810000|2025-02-27 21:30:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|382
1740691830000|2025-02-27 21:30:30|||||||||10
1740691840000|2025-02-27 21:30:40|||||||||173
1740691850000|2025-02-27 21:30:50|||||||||6
1740691930000|2025-02-27 21:32:10|||||||||5
1740691940000|2025-02-27 21:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|289
1740691950000|2025-02-27 21:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|57
1740691960000|2025-02-27 21:32:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|14
1740691980000|2025-02-27 21:33:00|||||||||11
1740691990000|2025-02-27 21:33:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1740692010000|2025-02-27 21:33:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|274
1740692040000|2025-02-27 21:34:00|||||||||16
1740692060000|2025-02-27 21:34:20|||||||||4
1740692070000|2025-02-27 21:34:30|||||||||15
1740692080000|2025-02-27 21:34:40|||||||||13
1740692090000|2025-02-27 21:34:50|||||||||2
1740692100000|2025-02-27 21:35:00|||||||||20
1740692120000|2025-02-27 21:35:20|||||||||1
1740692130000|2025-02-27 21:35:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|76
1740692140000|2025-02-27 21:35:40|||||||||31
1740692150000|2025-02-27 21:35:50|||||||||1
1740692170000|2025-02-27 21:36:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|1380
1740692180000|2025-02-27 21:36:20|||||||||5
1740692200000|2025-02-27 21:36:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|159
1740692210000|2025-02-27 21:36:50|||||||||5
1740692220000|2025-02-27 21:37:00|||||||||7
1740692230000|2025-02-27 21:37:10|||||||||12
1740692240000|2025-02-27 21:37:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|65
1740692250000|2025-02-27 21:37:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|22
1740692260000|2025-02-27 21:37:40|||||||||5
1740692270000|2025-02-27 21:37:50|||||||||101
1740692340000|2025-02-27 21:39:00|||||||||1
1740692380000|2025-02-27 21:39:40|||||||||6
1740692390000|2025-02-27 21:39:50|||||||||6
1740692400000|2025-02-27 21:40:00|||||||||129
1740692410000|2025-02-27 21:40:10|||||||||38
1740692420000|2025-02-27 21:40:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|57
1740692430000|2025-02-27 21:40:30|||||||||11
1740692440000|2025-02-27 21:40:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|145
1740692450000|2025-02-27 21:40:50|||||||||26
1740692490000|2025-02-27 21:41:30|||||||||46
1740692500000|2025-02-27 21:41:40|||||||||35
1740692510000|2025-02-27 21:41:50|||||||||3
1740692520000|2025-02-27 21:42:00|||||||||1
1740692530000|2025-02-27 21:42:10|||||||||1
1740692540000|2025-02-27 21:42:20|||||||||2
1740692550000|2025-02-27 21:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|93
1740692560000|2025-02-27 21:42:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1740692570000|2025-02-27 21:42:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|68
1740692580000|2025-02-27 21:43:00|||||||||14
1740692600000|2025-02-27 21:43:20|||||||||2
1740692610000|2025-02-27 21:43:30|||||||||78
1740692650000|2025-02-27 21:44:10|||||||||42
1740692660000|2025-02-27 21:44:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|116
1740692690000|2025-02-27 21:44:50|||||||||6
1740692700000|2025-02-27 21:45:00|||||||||66
1740692710000|2025-02-27 21:45:10|||||||||14
1740692720000|2025-02-27 21:45:20|||||||||7
1740692730000|2025-02-27 21:45:30|||||||||4
1740692740000|2025-02-27 21:45:40|||||||||1
1740692760000|2025-02-27 21:46:00|||||||||20
1740692790000|2025-02-27 21:46:30|||||||||30
1740692800000|2025-02-27 21:46:40|||||||||1
1740692830000|2025-02-27 21:47:10|||||||||17
1740692840000|2025-02-27 21:47:20|||||||||25
1740692850000|2025-02-27 21:47:30|||||||||5
1740692860000|2025-02-27 21:47:40|||||||||2
1740692870000|2025-02-27 21:47:50|||||||||1
1740692890000|2025-02-27 21:48:10|||||||||27
1740692940000|2025-02-27 21:49:00|||||||||21
1740692950000|2025-02-27 21:49:10|||||||||1
1740692990000|2025-02-27 21:49:50|||||||||1
1740693000000|2025-02-27 21:50:00|||||||||6
1740693020000|2025-02-27 21:50:20|||||||||15
1740693050000|2025-02-27 21:50:50|||||||||384
1740693060000|2025-02-27 21:51:00|||||||||18
1740693070000|2025-02-27 21:51:10|||||||||39
1740693100000|2025-02-27 21:51:40|||||||||5
1740693160000|2025-02-27 21:52:40|||||||||133
1740693170000|2025-02-27 21:52:50|||||||||100
1740693180000|2025-02-27 21:53:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|744
1740693190000|2025-02-27 21:53:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|22
1740693200000|2025-02-27 21:53:20|||||||||1
1740693210000|2025-02-27 21:53:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|290
1740693220000|2025-02-27 21:53:40|||||||||37
1740693230000|2025-02-27 21:53:50|||||||||22
1740693240000|2025-02-27 21:54:00|||||||||7
1740693250000|2025-02-27 21:54:10|||||||||131
1740693260000|2025-02-27 21:54:20|||||||||15
1740693270000|2025-02-27 21:54:30|||||||||20
1740693280000|2025-02-27 21:54:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1740693290000|2025-02-27 21:54:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|34
1740693300000|2025-02-27 21:55:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|202
1740693330000|2025-02-27 21:55:30|||||||||35
1740693340000|2025-02-27 21:55:40|||||||||6
1740693360000|2025-02-27 21:56:00|||||||||5
1740693390000|2025-02-27 21:56:30|||||||||17
1740693400000|2025-02-27 21:56:40|||||||||2
1740693420000|2025-02-27 21:57:00|||||||||2
1740693430000|2025-02-27 21:57:10|||||||||1
1740693450000|2025-02-27 21:57:30|||||||||81
1740693460000|2025-02-27 21:57:40|||||||||1576
1740693480000|2025-02-27 21:58:00|||||||||10
1740693500000|2025-02-27 21:58:20|||||||||143
1740693520000|2025-02-27 21:58:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|88
1740693530000|2025-02-27 21:58:50|||||||||25
1740693540000|2025-02-27 21:59:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|127
1740693550000|2025-02-27 21:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1740693560000|2025-02-27 21:59:20|||||||||30
1740693570000|2025-02-27 21:59:30|||||||||5
1740693580000|2025-02-27 21:59:40|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|33
1740693590000|2025-02-27 21:59:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|65
1740697200000|2025-02-27 23:00:00|||||||||1
1740697210000|2025-02-27 23:00:10|||||||||2
1740697220000|2025-02-27 23:00:20|||||||||6
1740697230000|2025-02-27 23:00:30|||||||||1
1740697240000|2025-02-27 23:00:40|||||||||4
1740697250000|2025-02-27 23:00:50|||||||||1
1740697260000|2025-02-27 23:01:00|||||||||4
1740697270000|2025-02-27 23:01:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1740697280000|2025-02-27 23:01:20|||||||||12
1740697290000|2025-02-27 23:01:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|47
1740697300000|2025-02-27 23:01:40|||||||||30
1740697350000|2025-02-27 23:02:30|||||||||3
1740697390000|2025-02-27 23:03:10|||||||||130
1740697400000|2025-02-27 23:03:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|262
1740697410000|2025-02-27 23:03:30|||||||||4
1740697430000|2025-02-27 23:03:50|||||||||12
1740697440000|2025-02-27 23:04:00|||||||||26
1740697450000|2025-02-27 23:04:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|8
1740697460000|2025-02-27 23:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1740697490000|2025-02-27 23:04:50|||||||||1
1740697530000|2025-02-27 23:05:30|||||||||2
1740697570000|2025-02-27 23:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1740697650000|2025-02-27 23:07:30|||||||||1
1740697700000|2025-02-27 23:08:20|||||||||1
1740697740000|2025-02-27 23:09:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1740697760000|2025-02-27 23:09:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1740697790000|2025-02-27 23:09:50|||||||||20
1740697810000|2025-02-27 23:10:10|||||||||7
1740697860000|2025-02-27 23:11:00|||||||||1
1740697930000|2025-02-27 23:12:10|||||||||2
1740698060000|2025-02-27 23:14:20|||||||||10
1740698150000|2025-02-27 23:15:50|||||||||1
1740698430000|2025-02-27 23:20:30|||||||||13
1740698450000|2025-02-27 23:20:50|||||||||15
1740698500000|2025-02-27 23:21:40|||||||||1
1740698530000|2025-02-27 23:22:10|||||||||4
1740698540000|2025-02-27 23:22:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1740698550000|2025-02-27 23:22:30|||||||||2
1740698570000|2025-02-27 23:22:50|||||||||1
1740698670000|2025-02-27 23:24:30|||||||||8
1740698700000|2025-02-27 23:25:00|||||||||8
1740698710000|2025-02-27 23:25:10|||||||||16
1740698740000|2025-02-27 23:25:40|||||||||19
1740698750000|2025-02-27 23:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1740698760000|2025-02-27 23:26:00|||||||||18
1740698880000|2025-02-27 23:28:00|||||||||2
1740698910000|2025-02-27 23:28:30|||||||||20
1740698920000|2025-02-27 23:28:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1740698950000|2025-02-27 23:29:10|||||||||5
1740699000000|2025-02-27 23:30:00|||||||||8
1740699020000|2025-02-27 23:30:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|70
1740699030000|2025-02-27 23:30:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1740699070000|2025-02-27 23:31:10|||||||||2
1740699160000|2025-02-27 23:32:40|||||||||1
1740699240000|2025-02-27 23:34:00|||||||||4
1740699320000|2025-02-27 23:35:20|||||||||31
1740699370000|2025-02-27 23:36:10|||||||||1
1740699580000|2025-02-27 23:39:40|||||||||1
1740699630000|2025-02-27 23:40:30|||||||||1
1740699700000|2025-02-27 23:41:40|||||||||4
1740699830000|2025-02-27 23:43:50|||||||||35
1740699850000|2025-02-27 23:44:10|||||||||4
1740699860000|2025-02-27 23:44:20|||||||||1
1740699910000|2025-02-27 23:45:10|||||||||56
1740699940000|2025-02-27 23:45:40|||||||||25
1740699950000|2025-02-27 23:45:50|||||||||3
1740699960000|2025-02-27 23:46:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1740699970000|2025-02-27 23:46:10|||||||||5
1740700020000|2025-02-27 23:47:00|||||||||1
1740700100000|2025-02-27 23:48:20|||||||||4
1740700310000|2025-02-27 23:51:50|||||||||1
1740700390000|2025-02-27 23:53:10|||||||||1
1740700510000|2025-02-27 23:55:10|||||||||10
1740700540000|2025-02-27 23:55:40|||||||||23
1740700550000|2025-02-27 23:55:50|||||||||4
1740700590000|2025-02-27 23:56:30|||||||||6
1740700610000|2025-02-27 23:56:50|||||||||3
1740700680000|2025-02-27 23:58:00|||||||||1
1740700720000|2025-02-27 23:58:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|102
1740700790000|2025-02-27 23:59:50|||||||||25
1740700840000|2025-02-28 00:00:40|||||||||2
1740700870000|2025-02-28 00:01:10|||||||||70
1740700910000|2025-02-28 00:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1740700960000|2025-02-28 00:02:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1740700970000|2025-02-28 00:02:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1740700990000|2025-02-28 00:03:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|37
1740701000000|2025-02-28 00:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1740701050000|2025-02-28 00:04:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1740701080000|2025-02-28 00:04:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1740701090000|2025-02-28 00:04:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1740701100000|2025-02-28 00:05:00|||||||||1
1740701170000|2025-02-28 00:06:10|||||||||4
1740701220000|2025-02-28 00:07:00|||||||||6
1740701270000|2025-02-28 00:07:50|||||||||1
1740701290000|2025-02-28 00:08:10|||||||||8
1740701400000|2025-02-28 00:10:00|||||||||1
1740701480000|2025-02-28 00:11:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|226
1740701490000|2025-02-28 00:11:30|||||||||20
1740701510000|2025-02-28 00:11:50|||||||||1
1740701520000|2025-02-28 00:12:00|||||||||1
1740701540000|2025-02-28 00:12:20|||||||||2
1740701550000|2025-02-28 00:12:30|||||||||1
1740701560000|2025-02-28 00:12:40|||||||||1
1740701700000|2025-02-28 00:15:00|||||||||12
1740701710000|2025-02-28 00:15:10|||||||||12
1740701720000|2025-02-28 00:15:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1740701740000|2025-02-28 00:15:40|||||||||1
1740701750000|2025-02-28 00:15:50|||||||||24
1740701760000|2025-02-28 00:16:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|71
1740701770000|2025-02-28 00:16:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|6
1740701790000|2025-02-28 00:16:30|||||||||3
1740701800000|2025-02-28 00:16:40|||||||||1
1740701810000|2025-02-28 00:16:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1740701870000|2025-02-28 00:17:50|||||||||1
1740701940000|2025-02-28 00:19:00|||||||||14
1740701950000|2025-02-28 00:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1740701960000|2025-02-28 00:19:20|||||||||4
1740701990000|2025-02-28 00:19:50|||||||||68
1740702000000|2025-02-28 00:20:00|||||||||9
1740702020000|2025-02-28 00:20:20|||||||||1
1740702050000|2025-02-28 00:20:50|||||||||8
1740702060000|2025-02-28 00:21:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1740702080000|2025-02-28 00:21:20|||||||||1
1740702120000|2025-02-28 00:22:00|||||||||7
1740702140000|2025-02-28 00:22:20|||||||||12
1740702150000|2025-02-28 00:22:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1740702160000|2025-02-28 00:22:40|||||||||1
1740702170000|2025-02-28 00:22:50|||||||||27
1740702180000|2025-02-28 00:23:00|||||||||4
1740702230000|2025-02-28 00:23:50|||||||||1
1740702260000|2025-02-28 00:24:20|||||||||36
1740702270000|2025-02-28 00:24:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|86
1740702280000|2025-02-28 00:24:40|||||||||1
1740702290000|2025-02-28 00:24:50|||||||||1
1740702300000|2025-02-28 00:25:00|||||||||2
1740702310000|2025-02-28 00:25:10|||||||||33
1740702330000|2025-02-28 00:25:30|||||||||13
1740702340000|2025-02-28 00:25:40|||||||||1
1740702360000|2025-02-28 00:26:00|||||||||6
1740702380000|2025-02-28 00:26:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1740702400000|2025-02-28 00:26:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1740702410000|2025-02-28 00:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1740702420000|2025-02-28 00:27:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1740702430000|2025-02-28 00:27:10|||||||||18
1740702460000|2025-02-28 00:27:40|||||||||1
1740702470000|2025-02-28 00:27:50|||||||||11
1740702490000|2025-02-28 00:28:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1740702500000|2025-02-28 00:28:20|||||||||3
1740702520000|2025-02-28 00:28:40|||||||||1
1740702530000|2025-02-28 00:28:50|||||||||1
1740702550000|2025-02-28 00:29:10|||||||||13
1740702560000|2025-02-28 00:29:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|14
1740702590000|2025-02-28 00:29:50|||||||||2
1740702600000|2025-02-28 00:30:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1740702610000|2025-02-28 00:30:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1740702630000|2025-02-28 00:30:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1740702660000|2025-02-28 00:31:00|||||||||9
1740702710000|2025-02-28 00:31:50|||||||||8
1740702740000|2025-02-28 00:32:20|||||||||10
1740702750000|2025-02-28 00:32:30|||||||||16
1740702770000|2025-02-28 00:32:50|||||||||5
1740702780000|2025-02-28 00:33:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|32
1740702790000|2025-02-28 00:33:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|19
1740702810000|2025-02-28 00:33:30|||||||||4
1740702840000|2025-02-28 00:34:00|||||||||12
1740702900000|2025-02-28 00:35:00|||||||||1
1740703010000|2025-02-28 00:36:50|||||||||1
1740703030000|2025-02-28 00:37:10|||||||||1
1740703040000|2025-02-28 00:37:20|||||||||4
1740703120000|2025-02-28 00:38:40|||||||||1
1740703170000|2025-02-28 00:39:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|10
1740703190000|2025-02-28 00:39:50|||||||||15
1740703220000|2025-02-28 00:40:20|||||||||10
1740703250000|2025-02-28 00:40:50|||||||||23
1740703290000|2025-02-28 00:41:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1740703300000|2025-02-28 00:41:40|||||||||1
1740703340000|2025-02-28 00:42:20|||||||||31
1740703350000|2025-02-28 00:42:30|||||||||4
1740703380000|2025-02-28 00:43:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|44
1740703390000|2025-02-28 00:43:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|34
1740703400000|2025-02-28 00:43:20|||||||||11
1740703410000|2025-02-28 00:43:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|43
1740703420000|2025-02-28 00:43:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1740703430000|2025-02-28 00:43:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|14
1740703440000|2025-02-28 00:44:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1740703450000|2025-02-28 00:44:10|||||||||3
1740703460000|2025-02-28 00:44:20|||||||||3
1740703480000|2025-02-28 00:44:40|||||||||2
1740703530000|2025-02-28 00:45:30|||||||||12
1740703540000|2025-02-28 00:45:40|||||||||14
1740703550000|2025-02-28 00:45:50|||||||||2
1740703560000|2025-02-28 00:46:00|||||||||24
1740703620000|2025-02-28 00:47:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1740703690000|2025-02-28 00:48:10|||||||||6
1740703730000|2025-02-28 00:48:50|||||||||2
1740703750000|2025-02-28 00:49:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|103
1740703850000|2025-02-28 00:50:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1740703860000|2025-02-28 00:51:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|100
1740703890000|2025-02-28 00:51:30|||||||||6
1740703910000|2025-02-28 00:51:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1740704030000|2025-02-28 00:53:50|||||||||1
1740704040000|2025-02-28 00:54:00|||||||||3
1740704050000|2025-02-28 00:54:10|||||||||2
1740704070000|2025-02-28 00:54:30|||||||||9
1740704100000|2025-02-28 00:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|83
1740704150000|2025-02-28 00:55:50|||||||||11
1740704160000|2025-02-28 00:56:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|24
1740704170000|2025-02-28 00:56:10|||||||||1
1740704180000|2025-02-28 00:56:20|||||||||16
1740704190000|2025-02-28 00:56:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1740704200000|2025-02-28 00:56:40|||||||||1
1740704230000|2025-02-28 00:57:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|61
1740704250000|2025-02-28 00:57:30|||||||||2
1740704260000|2025-02-28 00:57:40|||||||||24
1740704290000|2025-02-28 00:58:10|||||||||50
1740704310000|2025-02-28 00:58:30|||||||||1
1740704320000|2025-02-28 00:58:40|||||||||1
1740704330000|2025-02-28 00:58:50|||||||||100
1740704340000|2025-02-28 00:59:00|||||||||2
1740704350000|2025-02-28 00:59:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1740704360000|2025-02-28 00:59:20|||||||||50
1740704400000|2025-02-28 01:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1740704410000|2025-02-28 01:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1740704430000|2025-02-28 01:00:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1740704440000|2025-02-28 01:00:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1740704460000|2025-02-28 01:01:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|48
1740704520000|2025-02-28 01:02:00|||||||||1
1740704530000|2025-02-28 01:02:10|||||||||6
1740704540000|2025-02-28 01:02:20|||||||||2
1740704600000|2025-02-28 01:03:20|||||||||1
1740704640000|2025-02-28 01:04:00|||||||||1
1740704700000|2025-02-28 01:05:00|||||||||104
1740704710000|2025-02-28 01:05:10|||||||||1
1740704720000|2025-02-28 01:05:20|||||||||6
1740704730000|2025-02-28 01:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1740704750000|2025-02-28 01:05:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1740704760000|2025-02-28 01:06:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1740704770000|2025-02-28 01:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1740704780000|2025-02-28 01:06:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|68
1740704800000|2025-02-28 01:06:40|||||||||2
1740704840000|2025-02-28 01:07:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1740704860000|2025-02-28 01:07:40|||||||||1
1740704890000|2025-02-28 01:08:10|||||||||1
1740704910000|2025-02-28 01:08:30|||||||||102
1740704920000|2025-02-28 01:08:40|||||||||33
1740704930000|2025-02-28 01:08:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|17
1740704940000|2025-02-28 01:09:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1740704950000|2025-02-28 01:09:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|5
1740704960000|2025-02-28 01:09:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1740704980000|2025-02-28 01:09:40|||||||||1
1740705010000|2025-02-28 01:10:10|||||||||1
1740705020000|2025-02-28 01:10:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|24
1740705030000|2025-02-28 01:10:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1740705050000|2025-02-28 01:10:50|||||||||1
1740705060000|2025-02-28 01:11:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|566
1740705070000|2025-02-28 01:11:10|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|5
1740705080000|2025-02-28 01:11:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1740705090000|2025-02-28 01:11:30|||||||||1
1740705100000|2025-02-28 01:11:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|3
1740705110000|2025-02-28 01:11:50|||||||||1
1740705120000|2025-02-28 01:12:00|||||||||2
1740705130000|2025-02-28 01:12:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|8
1740705140000|2025-02-28 01:12:20|||||||||3
1740705150000|2025-02-28 01:12:30|||||||||11
1740705200000|2025-02-28 01:13:20|||||||||20
1740705270000|2025-02-28 01:14:30|||||||||1
1740705280000|2025-02-28 01:14:40|||||||||3
1740705300000|2025-02-28 01:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|97
1740705310000|2025-02-28 01:15:10|||||||||3
1740705330000|2025-02-28 01:15:30|||||||||2
1740705350000|2025-02-28 01:15:50|||||||||1
1740705380000|2025-02-28 01:16:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|86
1740705390000|2025-02-28 01:16:30|||||||||12
1740705400000|2025-02-28 01:16:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|24
1740705410000|2025-02-28 01:16:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|18
1740705420000|2025-02-28 01:17:00|||||||||2
1740705430000|2025-02-28 01:17:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|18
1740705440000|2025-02-28 01:17:20|||||||||1
1740705450000|2025-02-28 01:17:30|||||||||8
1740705470000|2025-02-28 01:17:50|||||||||1
1740705480000|2025-02-28 01:18:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1740705490000|2025-02-28 01:18:10|||||||||8
1740705500000|2025-02-28 01:18:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1740705510000|2025-02-28 01:18:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1740705530000|2025-02-28 01:18:50|||||||||1
1740705540000|2025-02-28 01:19:00|||||||||5
1740705550000|2025-02-28 01:19:10|||||||||8
1740705610000|2025-02-28 01:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1740705620000|2025-02-28 01:20:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|11
1740705640000|2025-02-28 01:20:40|||||||||5
1740705650000|2025-02-28 01:20:50|||||||||73
1740705660000|2025-02-28 01:21:00|||||||||6
1740705670000|2025-02-28 01:21:10|||||||||1
1740705730000|2025-02-28 01:22:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1740705740000|2025-02-28 01:22:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1740705790000|2025-02-28 01:23:10|||||||||7
1740705800000|2025-02-28 01:23:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1740705810000|2025-02-28 01:23:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1740705840000|2025-02-28 01:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1740705850000|2025-02-28 01:24:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1740705870000|2025-02-28 01:24:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|43
1740705890000|2025-02-28 01:24:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|34
1740705930000|2025-02-28 01:25:30|||||||||1
1740706020000|2025-02-28 01:27:00|||||||||52
1740706030000|2025-02-28 01:27:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1740706050000|2025-02-28 01:27:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1740706070000|2025-02-28 01:27:50|||||||||5
1740706100000|2025-02-28 01:28:20|||||||||6
1740706120000|2025-02-28 01:28:40|||||||||1
1740706140000|2025-02-28 01:29:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1740706220000|2025-02-28 01:30:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|254
1740706230000|2025-02-28 01:30:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|31
1740706240000|2025-02-28 01:30:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|39
1740706300000|2025-02-28 01:31:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1740706310000|2025-02-28 01:31:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1740706320000|2025-02-28 01:32:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|60
1740706330000|2025-02-28 01:32:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|283
1740706340000|2025-02-28 01:32:20|||||||||1
1740706360000|2025-02-28 01:32:40|||||||||7
1740706370000|2025-02-28 01:32:50|||||||||1
1740706380000|2025-02-28 01:33:00|||||||||44
1740706420000|2025-02-28 01:33:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1740706430000|2025-02-28 01:33:50|||||||||15
1740706440000|2025-02-28 01:34:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1740706450000|2025-02-28 01:34:10|||||||||1
1740706460000|2025-02-28 01:34:20|||||||||1
1740706540000|2025-02-28 01:35:40|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|48
1740706550000|2025-02-28 01:35:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|4
1740706600000|2025-02-28 01:36:40|||||||||12
1740706650000|2025-02-28 01:37:30|||||||||100
1740706660000|2025-02-28 01:37:40|||||||||8
1740706700000|2025-02-28 01:38:20|||||||||2
1740706720000|2025-02-28 01:38:40|||||||||32
1740706730000|2025-02-28 01:38:50|||||||||30
1740706740000|2025-02-28 01:39:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1740706760000|2025-02-28 01:39:20|||||||||4
1740706780000|2025-02-28 01:39:40|||||||||8
1740706800000|2025-02-28 01:40:00|||||||||2
1740706810000|2025-02-28 01:40:10|||||||||4
1740706820000|2025-02-28 01:40:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|24
1740706840000|2025-02-28 01:40:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|37
1740706860000|2025-02-28 01:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1740706870000|2025-02-28 01:41:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|30
1740706880000|2025-02-28 01:41:20|||||||||21
1740706900000|2025-02-28 01:41:40|||||||||30
1740706910000|2025-02-28 01:41:50|||||||||1
1740706990000|2025-02-28 01:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|60
1740707000000|2025-02-28 01:43:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1740707020000|2025-02-28 01:43:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1740707050000|2025-02-28 01:44:10|||||||||8
1740707080000|2025-02-28 01:44:40|||||||||2
1740707100000|2025-02-28 01:45:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1740707150000|2025-02-28 01:45:50|||||||||1
1740707200000|2025-02-28 01:46:40|||||||||20
1740707210000|2025-02-28 01:46:50|||||||||20
1740707220000|2025-02-28 01:47:00|||||||||3
1740707230000|2025-02-28 01:47:10|||||||||1
1740707260000|2025-02-28 01:47:40|||||||||18
1740707270000|2025-02-28 01:47:50|||||||||1
1740707280000|2025-02-28 01:48:00|||||||||8
1740707290000|2025-02-28 01:48:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1740707300000|2025-02-28 01:48:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1740707320000|2025-02-28 01:48:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|18
1740707330000|2025-02-28 01:48:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|0
1740707340000|2025-02-28 01:49:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1740707360000|2025-02-28 01:49:20|||||||||2
1740707370000|2025-02-28 01:49:30|||||||||11
1740707430000|2025-02-28 01:50:30|||||||||1
1740707440000|2025-02-28 01:50:40|||||||||17
1740707460000|2025-02-28 01:51:00|||||||||1
1740707580000|2025-02-28 01:53:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|231
1740707590000|2025-02-28 01:53:10|||||||||2
1740707600000|2025-02-28 01:53:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1740707620000|2025-02-28 01:53:40|||||||||20
1740707630000|2025-02-28 01:53:50|||||||||8
1740707640000|2025-02-28 01:54:00|||||||||20
1740707660000|2025-02-28 01:54:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1740707690000|2025-02-28 01:54:50|||||||||20
1740707700000|2025-02-28 01:55:00|||||||||1
1740707730000|2025-02-28 01:55:30|||||||||14
1740707760000|2025-02-28 01:56:00|||||||||2
1740707770000|2025-02-28 01:56:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1740707780000|2025-02-28 01:56:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1740707790000|2025-02-28 01:56:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|65
1740707840000|2025-02-28 01:57:20|||||||||1
1740707870000|2025-02-28 01:57:50|||||||||8
1740707880000|2025-02-28 01:58:00|||||||||21
1740707890000|2025-02-28 01:58:10|||||||||41
1740707940000|2025-02-28 01:59:00|||||||||8
1740707970000|2025-02-28 01:59:30|||||||||33
1740708000000|2025-02-28 02:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|85
1740708010000|2025-02-28 02:00:10|||||||||34
1740708020000|2025-02-28 02:00:20|||||||||35
1740708030000|2025-02-28 02:00:30|||||||||75
1740708040000|2025-02-28 02:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1740708060000|2025-02-28 02:01:00|||||||||9
1740708170000|2025-02-28 02:02:50|||||||||10
1740708220000|2025-02-28 02:03:40|||||||||4
1740708230000|2025-02-28 02:03:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|50
1740708300000|2025-02-28 02:05:00|||||||||6
1740708320000|2025-02-28 02:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|84
1740708340000|2025-02-28 02:05:40|||||||||5
1740708350000|2025-02-28 02:05:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|5
1740708370000|2025-02-28 02:06:10|||||||||1
1740708390000|2025-02-28 02:06:30|||||||||1
1740708430000|2025-02-28 02:07:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1740708450000|2025-02-28 02:07:30|||||||||1
1740708480000|2025-02-28 02:08:00|||||||||4
1740708550000|2025-02-28 02:09:10|||||||||3
1740708600000|2025-02-28 02:10:00|||||||||42
1740708650000|2025-02-28 02:10:50|||||||||5
1740708660000|2025-02-28 02:11:00|||||||||10
1740708670000|2025-02-28 02:11:10|||||||||1
1740708700000|2025-02-28 02:11:40|||||||||6
1740708720000|2025-02-28 02:12:00|||||||||1
1740708760000|2025-02-28 02:12:40|||||||||3
1740708810000|2025-02-28 02:13:30|||||||||1
1740708820000|2025-02-28 02:13:40|||||||||1
1740708830000|2025-02-28 02:13:50|||||||||3
1740708880000|2025-02-28 02:14:40|||||||||48
1740708890000|2025-02-28 02:14:50|||||||||17
1740708910000|2025-02-28 02:15:10|||||||||3
1740708920000|2025-02-28 02:15:20|||||||||1
1740708970000|2025-02-28 02:16:10|||||||||1
1740709020000|2025-02-28 02:17:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|98
1740709030000|2025-02-28 02:17:10|||||||||3
1740709040000|2025-02-28 02:17:20|||||||||124
1740709050000|2025-02-28 02:17:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1740709060000|2025-02-28 02:17:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1740709070000|2025-02-28 02:17:50|||||||||59
1740709080000|2025-02-28 02:18:00|||||||||53
1740709090000|2025-02-28 02:18:10|||||||||53
1740709100000|2025-02-28 02:18:20|||||||||53
1740709120000|2025-02-28 02:18:40|||||||||75
1740709130000|2025-02-28 02:18:50|||||||||54
1740709140000|2025-02-28 02:19:00|||||||||54
1740709150000|2025-02-28 02:19:10|||||||||54
1740709160000|2025-02-28 02:19:20|||||||||54
1740709170000|2025-02-28 02:19:30|||||||||77
1740709180000|2025-02-28 02:19:40|||||||||48
1740709190000|2025-02-28 02:19:50|||||||||49
1740709200000|2025-02-28 02:20:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|78
1740709210000|2025-02-28 02:20:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1740709220000|2025-02-28 02:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|50
1740709230000|2025-02-28 02:20:30|||||||||49
1740709240000|2025-02-28 02:20:40|||||||||53
1740709250000|2025-02-28 02:20:50|||||||||49
1740709260000|2025-02-28 02:21:00|||||||||55
1740709270000|2025-02-28 02:21:10|||||||||54
1740709280000|2025-02-28 02:21:20|||||||||49
1740709290000|2025-02-28 02:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|147
1740709380000|2025-02-28 02:23:00|||||||||10
1740709400000|2025-02-28 02:23:20|||||||||1
1740709440000|2025-02-28 02:24:00|||||||||36
1740709450000|2025-02-28 02:24:10|||||||||10
1740709460000|2025-02-28 02:24:20|||||||||2
1740709470000|2025-02-28 02:24:30|||||||||6
1740709480000|2025-02-28 02:24:40|||||||||3
1740709490000|2025-02-28 02:24:50|||||||||12
1740709500000|2025-02-28 02:25:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|123
1740709530000|2025-02-28 02:25:30|||||||||39
1740709540000|2025-02-28 02:25:40|||||||||11
1740709560000|2025-02-28 02:26:00|||||||||4
1740709590000|2025-02-28 02:26:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|101
1740709600000|2025-02-28 02:26:40|||||||||2
1740709670000|2025-02-28 02:27:50|||||||||5
1740709710000|2025-02-28 02:28:30|||||||||1
1740709720000|2025-02-28 02:28:40|||||||||4
1740709730000|2025-02-28 02:28:50|||||||||11
1740709750000|2025-02-28 02:29:10|||||||||1
1740709780000|2025-02-28 02:29:40|||||||||6
1740709840000|2025-02-28 02:30:40|||||||||4
1740709850000|2025-02-28 02:30:50|||||||||4
1740709880000|2025-02-28 02:31:20|||||||||18
1740709900000|2025-02-28 02:31:40|||||||||6
1740710040000|2025-02-28 02:34:00|||||||||17
1740710050000|2025-02-28 02:34:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1740710060000|2025-02-28 02:34:20|||||||||4
1740710110000|2025-02-28 02:35:10|||||||||4
1740710150000|2025-02-28 02:35:50|||||||||102
1740710300000|2025-02-28 02:38:20|||||||||24
1740710330000|2025-02-28 02:38:50|||||||||1
1740710390000|2025-02-28 02:39:50|||||||||6
1740710490000|2025-02-28 02:41:30|||||||||1
1740710520000|2025-02-28 02:42:00|||||||||1
1740710540000|2025-02-28 02:42:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|158
1740710580000|2025-02-28 02:43:00|||||||||1
1740710610000|2025-02-28 02:43:30|||||||||19
1740710620000|2025-02-28 02:43:40|||||||||3
1740710680000|2025-02-28 02:44:40|||||||||7
1740710700000|2025-02-28 02:45:00|||||||||2
1740710720000|2025-02-28 02:45:20|||||||||2
1740710730000|2025-02-28 02:45:30|||||||||4
1740710790000|2025-02-28 02:46:30|||||||||4
1740710800000|2025-02-28 02:46:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|170
1740710840000|2025-02-28 02:47:20|||||||||10
1740710850000|2025-02-28 02:47:30|||||||||29
1740710920000|2025-02-28 02:48:40|||||||||2
1740710930000|2025-02-28 02:48:50|||||||||42
1740710940000|2025-02-28 02:49:00|||||||||19
1740711010000|2025-02-28 02:50:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|102
1740711110000|2025-02-28 02:51:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1740711200000|2025-02-28 02:53:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|116
1740711220000|2025-02-28 02:53:40|||||||||2
1740711270000|2025-02-28 02:54:30|||||||||1
1740711290000|2025-02-28 02:54:50|||||||||7
1740711310000|2025-02-28 02:55:10|||||||||6
1740711320000|2025-02-28 02:55:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1740711330000|2025-02-28 02:55:30|||||||||12
1740711340000|2025-02-28 02:55:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1740711360000|2025-02-28 02:56:00|||||||||1
1740711510000|2025-02-28 02:58:30|||||||||1
1740711600000|2025-02-28 03:00:00|||||||||10
1740711630000|2025-02-28 03:00:30|||||||||5
1740711680000|2025-02-28 03:01:20|||||||||1
1740711720000|2025-02-28 03:02:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|35
1740711730000|2025-02-28 03:02:10|||||||||30
1740711740000|2025-02-28 03:02:20|||||||||2
1740711790000|2025-02-28 03:03:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1740711820000|2025-02-28 03:03:40|||||||||1
1740711890000|2025-02-28 03:04:50|||||||||1
1740711920000|2025-02-28 03:05:20|||||||||1
1740711960000|2025-02-28 03:06:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|66
1740712010000|2025-02-28 03:06:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|19
1740712200000|2025-02-28 03:10:00|||||||||19
1740712360000|2025-02-28 03:12:40|||||||||2
1740712380000|2025-02-28 03:13:00|||||||||1
1740712460000|2025-02-28 03:14:20|||||||||1
1740712490000|2025-02-28 03:14:50|||||||||2
1740712580000|2025-02-28 03:16:20|||||||||2
1740712600000|2025-02-28 03:16:40|||||||||1
1740712610000|2025-02-28 03:16:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1740712620000|2025-02-28 03:17:00|||||||||34
1740712670000|2025-02-28 03:17:50|||||||||1
1740712710000|2025-02-28 03:18:30|||||||||1
1740712720000|2025-02-28 03:18:40|||||||||2
1740712730000|2025-02-28 03:18:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|30
1740712770000|2025-02-28 03:19:30|||||||||1
1740712870000|2025-02-28 03:21:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1740712900000|2025-02-28 03:21:40|||||||||4
1740712960000|2025-02-28 03:22:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|50
1740712980000|2025-02-28 03:23:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1740712990000|2025-02-28 03:23:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1740713020000|2025-02-28 03:23:40|||||||||1
1740713030000|2025-02-28 03:23:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1740713050000|2025-02-28 03:24:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1740713070000|2025-02-28 03:24:30|||||||||1
1740713120000|2025-02-28 03:25:20|||||||||3
1740713140000|2025-02-28 03:25:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1740713150000|2025-02-28 03:25:50|||||||||5
1740713220000|2025-02-28 03:27:00|||||||||49
1740713230000|2025-02-28 03:27:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1740713270000|2025-02-28 03:27:50|||||||||10
1740713430000|2025-02-28 03:30:30|||||||||9
1740713440000|2025-02-28 03:30:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|65
1740713450000|2025-02-28 03:30:50|||||||||1
1740713460000|2025-02-28 03:31:00|||||||||1
1740713520000|2025-02-28 03:32:00|||||||||3
1740713530000|2025-02-28 03:32:10|||||||||1
1740713550000|2025-02-28 03:32:30|||||||||6
1740713560000|2025-02-28 03:32:40|||||||||2
1740713600000|2025-02-28 03:33:20|||||||||5
1740713610000|2025-02-28 03:33:30|||||||||1
1740713620000|2025-02-28 03:33:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1740713680000|2025-02-28 03:34:40|||||||||11
1740713690000|2025-02-28 03:34:50|||||||||1
1740713700000|2025-02-28 03:35:00|||||||||1
1740713850000|2025-02-28 03:37:30|||||||||19
1740713860000|2025-02-28 03:37:40|||||||||16
1740713870000|2025-02-28 03:37:50|||||||||1
1740713900000|2025-02-28 03:38:20|||||||||2
1740713980000|2025-02-28 03:39:40|||||||||6
1740714000000|2025-02-28 03:40:00|||||||||1
1740714010000|2025-02-28 03:40:10|||||||||2
1740714020000|2025-02-28 03:40:20|||||||||1
1740714070000|2025-02-28 03:41:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1740714090000|2025-02-28 03:41:30|||||||||1
1740714100000|2025-02-28 03:41:40|||||||||4
1740714160000|2025-02-28 03:42:40|||||||||1
1740714170000|2025-02-28 03:42:50|||||||||1
1740714200000|2025-02-28 03:43:20|||||||||1
1740714230000|2025-02-28 03:43:50|||||||||5
1740714240000|2025-02-28 03:44:00|||||||||8
1740714250000|2025-02-28 03:44:10|||||||||20
1740714300000|2025-02-28 03:45:00|||||||||1
1740714310000|2025-02-28 03:45:10|||||||||1
1740714330000|2025-02-28 03:45:30|||||||||2
1740714380000|2025-02-28 03:46:20|||||||||2
1740714410000|2025-02-28 03:46:50|||||||||30
1740714470000|2025-02-28 03:47:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1740714490000|2025-02-28 03:48:10|||||||||1
1740714500000|2025-02-28 03:48:20|||||||||62
1740714510000|2025-02-28 03:48:30|||||||||1
1740714560000|2025-02-28 03:49:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1740714570000|2025-02-28 03:49:30|||||||||8
1740714600000|2025-02-28 03:50:00|||||||||1
1740714670000|2025-02-28 03:51:10|||||||||17
1740714720000|2025-02-28 03:52:00|||||||||1
1740714740000|2025-02-28 03:52:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|79
1740714840000|2025-02-28 03:54:00|||||||||29
1740714860000|2025-02-28 03:54:20|||||||||1
1740714900000|2025-02-28 03:55:00|||||||||1
1740714930000|2025-02-28 03:55:30|||||||||19
1740714960000|2025-02-28 03:56:00|||||||||2
1740715040000|2025-02-28 03:57:20|||||||||55
1740715050000|2025-02-28 03:57:30|||||||||80
1740715080000|2025-02-28 03:58:00|||||||||1
1740715090000|2025-02-28 03:58:10|||||||||1
1740715100000|2025-02-28 03:58:20|||||||||7
1740715110000|2025-02-28 03:58:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1740715120000|2025-02-28 03:58:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|44
1740715130000|2025-02-28 03:58:50|||||||||10
1740715140000|2025-02-28 03:59:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|2
1740715160000|2025-02-28 03:59:20|||||||||2
1740715170000|2025-02-28 03:59:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1740715200000|2025-02-28 04:00:00|||||||||1
1740715210000|2025-02-28 04:00:10|||||||||2
1740715220000|2025-02-28 04:00:20|||||||||1
1740715240000|2025-02-28 04:00:40|||||||||8
1740715270000|2025-02-28 04:01:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1740715280000|2025-02-28 04:01:20|||||||||1
1740715290000|2025-02-28 04:01:30|||||||||4
1740715300000|2025-02-28 04:01:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1740715310000|2025-02-28 04:01:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1740715330000|2025-02-28 04:02:10|||||||||2
1740715370000|2025-02-28 04:02:50|||||||||5
1740715380000|2025-02-28 04:03:00|||||||||4
1740715400000|2025-02-28 04:03:20|||||||||1
1740715420000|2025-02-28 04:03:40|||||||||2
1740715440000|2025-02-28 04:04:00|||||||||1
1740715450000|2025-02-28 04:04:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|10
1740715470000|2025-02-28 04:04:30|||||||||1
1740715480000|2025-02-28 04:04:40|||||||||1
1740715510000|2025-02-28 04:05:10|||||||||1
1740715520000|2025-02-28 04:05:20|||||||||1
1740715550000|2025-02-28 04:05:50|||||||||10
1740715560000|2025-02-28 04:06:00|||||||||1
1740715580000|2025-02-28 04:06:20|||||||||3
1740715620000|2025-02-28 04:07:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1740715650000|2025-02-28 04:07:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1740715670000|2025-02-28 04:07:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1740715740000|2025-02-28 04:09:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|30
1740715790000|2025-02-28 04:09:50|||||||||11
1740715800000|2025-02-28 04:10:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1740715920000|2025-02-28 04:12:00|||||||||4
1740715930000|2025-02-28 04:12:10|||||||||8
1740715940000|2025-02-28 04:12:20|||||||||11
1740715960000|2025-02-28 04:12:40|||||||||13
1740715970000|2025-02-28 04:12:50|||||||||1
1740716010000|2025-02-28 04:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1740716020000|2025-02-28 04:13:40|||||||||7
1740716070000|2025-02-28 04:14:30|||||||||1
1740716130000|2025-02-28 04:15:30|||||||||2
1740716280000|2025-02-28 04:18:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1740716310000|2025-02-28 04:18:30|||||||||1
1740716320000|2025-02-28 04:18:40|||||||||1
1740716330000|2025-02-28 04:18:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1740716340000|2025-02-28 04:19:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1740716380000|2025-02-28 04:19:40|||||||||8
1740716390000|2025-02-28 04:19:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1740716490000|2025-02-28 04:21:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1740716560000|2025-02-28 04:22:40|||||||||1
1740716570000|2025-02-28 04:22:50|||||||||6
1740716590000|2025-02-28 04:23:10|||||||||2
1740716610000|2025-02-28 04:23:30|||||||||1
1740716620000|2025-02-28 04:23:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1740716720000|2025-02-28 04:25:20|||||||||5
1740716740000|2025-02-28 04:25:40|||||||||16
1740716820000|2025-02-28 04:27:00|||||||||4
1740716880000|2025-02-28 04:28:00|||||||||24
1740716950000|2025-02-28 04:29:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1740716960000|2025-02-28 04:29:20|||||||||1
1740716980000|2025-02-28 04:29:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|209
1740717000000|2025-02-28 04:30:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1740717030000|2025-02-28 04:30:30|||||||||3
1740717060000|2025-02-28 04:31:00|||||||||1
1740717130000|2025-02-28 04:32:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1740717160000|2025-02-28 04:32:40|||||||||53
1740717170000|2025-02-28 04:32:50|||||||||5
1740717330000|2025-02-28 04:35:30|||||||||6
1740717380000|2025-02-28 04:36:20|||||||||20
1740717430000|2025-02-28 04:37:10|||||||||7
1740717460000|2025-02-28 04:37:40|||||||||1
1740717570000|2025-02-28 04:39:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1740717850000|2025-02-28 04:44:10|||||||||3
1740717960000|2025-02-28 04:46:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1740717970000|2025-02-28 04:46:10|||||||||2
1740718040000|2025-02-28 04:47:20|||||||||3
1740718080000|2025-02-28 04:48:00|||||||||3
1740718090000|2025-02-28 04:48:10|||||||||1
1740718130000|2025-02-28 04:48:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1740718140000|2025-02-28 04:49:00|||||||||18
1740718160000|2025-02-28 04:49:20|||||||||3
1740718210000|2025-02-28 04:50:10|||||||||1
1740718220000|2025-02-28 04:50:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|74
1740718230000|2025-02-28 04:50:30|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|17
1740718250000|2025-02-28 04:50:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|19
1740718260000|2025-02-28 04:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1740718270000|2025-02-28 04:51:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1740718320000|2025-02-28 04:52:00|||||||||1
1740718400000|2025-02-28 04:53:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1740718410000|2025-02-28 04:53:30|||||||||4
1740718420000|2025-02-28 04:53:40|||||||||2
1740718430000|2025-02-28 04:53:50|||||||||1
1740718440000|2025-02-28 04:54:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1740718450000|2025-02-28 04:54:10|||||||||1
1740718480000|2025-02-28 04:54:40|||||||||1
1740718540000|2025-02-28 04:55:40|||||||||33
1740718550000|2025-02-28 04:55:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|119
1740718610000|2025-02-28 04:56:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|174
1740718620000|2025-02-28 04:57:00|||||||||15
1740718630000|2025-02-28 04:57:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|14
1740718720000|2025-02-28 04:58:40|||||||||6
1740718730000|2025-02-28 04:58:50|||||||||10
1740718740000|2025-02-28 04:59:00|||||||||16
1740718770000|2025-02-28 04:59:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|22
1740718800000|2025-02-28 05:00:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|5
1740718860000|2025-02-28 05:01:00|||||||||2
1740718890000|2025-02-28 05:01:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1740718960000|2025-02-28 05:02:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1740718970000|2025-02-28 05:02:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1740718980000|2025-02-28 05:03:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|60
1740718990000|2025-02-28 05:03:10|||||||||2
1740719120000|2025-02-28 05:05:20|||||||||1
1740719210000|2025-02-28 05:06:50|||||||||6
1740719250000|2025-02-28 05:07:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|83
1740719270000|2025-02-28 05:07:50|||||||||1
1740719380000|2025-02-28 05:09:40|||||||||102
1740719450000|2025-02-28 05:10:50|||||||||75
1740719460000|2025-02-28 05:11:00|||||||||7
1740719470000|2025-02-28 05:11:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1740719670000|2025-02-28 05:14:30|||||||||50
1740719710000|2025-02-28 05:15:10|||||||||6
1740719760000|2025-02-28 05:16:00|||||||||46
1740719780000|2025-02-28 05:16:20|||||||||2
1740719800000|2025-02-28 05:16:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|87
1740719810000|2025-02-28 05:16:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1740719880000|2025-02-28 05:18:00|||||||||1
1740720060000|2025-02-28 05:21:00|||||||||7
1740720120000|2025-02-28 05:22:00|||||||||2
1740720280000|2025-02-28 05:24:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|56
1740720370000|2025-02-28 05:26:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|58
1740720380000|2025-02-28 05:26:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|10
1740720400000|2025-02-28 05:26:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1740720420000|2025-02-28 05:27:00|||||||||1
1740720490000|2025-02-28 05:28:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1740720520000|2025-02-28 05:28:40|||||||||23
1740720600000|2025-02-28 05:30:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|43
1740720610000|2025-02-28 05:30:10|||||||||9
1740720630000|2025-02-28 05:30:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|29
1740720680000|2025-02-28 05:31:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1740720800000|2025-02-28 05:33:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|125
1740720810000|2025-02-28 05:33:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|70
1740720860000|2025-02-28 05:34:20|||||||||1
1740720870000|2025-02-28 05:34:30|||||||||10
1740720910000|2025-02-28 05:35:10|||||||||1
1740720960000|2025-02-28 05:36:00|||||||||15
1740720970000|2025-02-28 05:36:10|||||||||5
1740721250000|2025-02-28 05:40:50|||||||||2
1740721310000|2025-02-28 05:41:50|||||||||2
1740721320000|2025-02-28 05:42:00|||||||||8
1740721350000|2025-02-28 05:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1740721370000|2025-02-28 05:42:50|||||||||6
1740721380000|2025-02-28 05:43:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|71
1740721390000|2025-02-28 05:43:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1740721530000|2025-02-28 05:45:30|||||||||1
1740721550000|2025-02-28 05:45:50|||||||||6
1740721580000|2025-02-28 05:46:20|||||||||1
1740721600000|2025-02-28 05:46:40|||||||||1
1740721610000|2025-02-28 05:46:50|||||||||1
1740721710000|2025-02-28 05:48:30|||||||||1
1740721740000|2025-02-28 05:49:00|||||||||1
1740721750000|2025-02-28 05:49:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|62
1740721760000|2025-02-28 05:49:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1740721770000|2025-02-28 05:49:30|||||||||8
1740721780000|2025-02-28 05:49:40|||||||||1
1740721790000|2025-02-28 05:49:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|7
1740721800000|2025-02-28 05:50:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1740721900000|2025-02-28 05:51:40|||||||||3
1740721940000|2025-02-28 05:52:20|||||||||6
1740722030000|2025-02-28 05:53:50|||||||||1
1740722050000|2025-02-28 05:54:10|||||||||5
1740722060000|2025-02-28 05:54:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|22
1740722110000|2025-02-28 05:55:10|||||||||1
1740722150000|2025-02-28 05:55:50|||||||||2
1740722190000|2025-02-28 05:56:30|||||||||1
1740722220000|2025-02-28 05:57:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|11
1740722260000|2025-02-28 05:57:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1740722310000|2025-02-28 05:58:30|||||||||1
1740722400000|2025-02-28 06:00:00|||||||||8
1740722410000|2025-02-28 06:00:10|||||||||36
1740722420000|2025-02-28 06:00:20|||||||||1
1740722540000|2025-02-28 06:02:20|||||||||1
1740722580000|2025-02-28 06:03:00|||||||||1
1740722590000|2025-02-28 06:03:10|||||||||1
1740722610000|2025-02-28 06:03:30|||||||||1
1740722620000|2025-02-28 06:03:40|||||||||1
1740722630000|2025-02-28 06:03:50|||||||||10
1740722640000|2025-02-28 06:04:00|||||||||8
1740722730000|2025-02-28 06:05:30|||||||||1
1740722770000|2025-02-28 06:06:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|66
1740722840000|2025-02-28 06:07:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|14
1740722870000|2025-02-28 06:07:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|10
1740722900000|2025-02-28 06:08:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1740722950000|2025-02-28 06:09:10|||||||||1
1740722970000|2025-02-28 06:09:30|||||||||1
1740722980000|2025-02-28 06:09:40|||||||||32
1740722990000|2025-02-28 06:09:50|||||||||5
1740723000000|2025-02-28 06:10:00|||||||||7
1740723010000|2025-02-28 06:10:10|||||||||1
1740723030000|2025-02-28 06:10:30|||||||||3
1740723050000|2025-02-28 06:10:50|||||||||1
1740723060000|2025-02-28 06:11:00|||||||||1
1740723070000|2025-02-28 06:11:10|||||||||1
1740723090000|2025-02-28 06:11:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1740723100000|2025-02-28 06:11:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1740723110000|2025-02-28 06:11:50|||||||||19
1740723180000|2025-02-28 06:13:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|25
1740723280000|2025-02-28 06:14:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1740723320000|2025-02-28 06:15:20|||||||||1
1740723360000|2025-02-28 06:16:00|||||||||1
1740723520000|2025-02-28 06:18:40|||||||||1
1740723570000|2025-02-28 06:19:30|||||||||6
1740723600000|2025-02-28 06:20:00|||||||||59
1740723610000|2025-02-28 06:20:10|||||||||10
1740723630000|2025-02-28 06:20:30|||||||||1
1740723650000|2025-02-28 06:20:50|||||||||1
1740723750000|2025-02-28 06:22:30|||||||||1
1740723830000|2025-02-28 06:23:50|||||||||1
1740723850000|2025-02-28 06:24:10|||||||||1
1740723900000|2025-02-28 06:25:00|||||||||1
1740723950000|2025-02-28 06:25:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|11
1740723960000|2025-02-28 06:26:00|||||||||2
1740723970000|2025-02-28 06:26:10|||||||||4
1740723980000|2025-02-28 06:26:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1740724010000|2025-02-28 06:26:50|||||||||1
1740724130000|2025-02-28 06:28:50|||||||||9
1740724150000|2025-02-28 06:29:10|||||||||6
1740724160000|2025-02-28 06:29:20|||||||||2
1740724210000|2025-02-28 06:30:10|||||||||1
1740724230000|2025-02-28 06:30:30|||||||||4
1740724250000|2025-02-28 06:30:50|||||||||10
1740724260000|2025-02-28 06:31:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1740724270000|2025-02-28 06:31:10|||||||||2
1740724280000|2025-02-28 06:31:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1740724290000|2025-02-28 06:31:30|||||||||1
1740724320000|2025-02-28 06:32:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1740724330000|2025-02-28 06:32:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1740724340000|2025-02-28 06:32:20|||||||||1
1740724360000|2025-02-28 06:32:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1740724370000|2025-02-28 06:32:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|47
1740724380000|2025-02-28 06:33:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1740724420000|2025-02-28 06:33:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|62
1740724480000|2025-02-28 06:34:40|||||||||10
1740724490000|2025-02-28 06:34:50|||||||||2
1740724510000|2025-02-28 06:35:10|||||||||1
1740724520000|2025-02-28 06:35:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1740724600000|2025-02-28 06:36:40|||||||||25
1740724610000|2025-02-28 06:36:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|58
1740724620000|2025-02-28 06:37:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1740724660000|2025-02-28 06:37:40|||||||||2
1740724670000|2025-02-28 06:37:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1740724680000|2025-02-28 06:38:00|||||||||1
1740724690000|2025-02-28 06:38:10|||||||||2
1740724840000|2025-02-28 06:40:40|||||||||1
1740725030000|2025-02-28 06:43:50|||||||||1
1740725060000|2025-02-28 06:44:20|||||||||10
1740725090000|2025-02-28 06:44:50|||||||||20
1740725100000|2025-02-28 06:45:00|||||||||3
1740725120000|2025-02-28 06:45:20|||||||||19
1740725290000|2025-02-28 06:48:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|100
1740725310000|2025-02-28 06:48:30|||||||||45
1740725330000|2025-02-28 06:48:50|||||||||4
1740725370000|2025-02-28 06:49:30|||||||||5
1740725400000|2025-02-28 06:50:00|||||||||1
1740725450000|2025-02-28 06:50:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|6
1740725460000|2025-02-28 06:51:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|52
1740725490000|2025-02-28 06:51:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1740725550000|2025-02-28 06:52:30|||||||||40
1740725570000|2025-02-28 06:52:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1740725580000|2025-02-28 06:53:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1740725610000|2025-02-28 06:53:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1740725620000|2025-02-28 06:53:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1740725690000|2025-02-28 06:54:50|||||||||3
1740725700000|2025-02-28 06:55:00|||||||||1
1740725720000|2025-02-28 06:55:20|||||||||5
1740725790000|2025-02-28 06:56:30|||||||||1
1740725800000|2025-02-28 06:56:40|||||||||6
1740725840000|2025-02-28 06:57:20|||||||||2
1740725880000|2025-02-28 06:58:00|||||||||5
1740725900000|2025-02-28 06:58:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1740725970000|2025-02-28 06:59:30|||||||||13
1740726000000|2025-02-28 07:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1740726020000|2025-02-28 07:00:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1740726050000|2025-02-28 07:00:50|||||||||8
1740726060000|2025-02-28 07:01:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|27
1740726080000|2025-02-28 07:01:20|||||||||28
1740726090000|2025-02-28 07:01:30|||||||||4
1740726100000|2025-02-28 07:01:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|6
1740726110000|2025-02-28 07:01:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1740726120000|2025-02-28 07:02:00|||||||||1
1740726140000|2025-02-28 07:02:20|||||||||208
1740726150000|2025-02-28 07:02:30|||||||||10
1740726170000|2025-02-28 07:02:50|||||||||5
1740726180000|2025-02-28 07:03:00|||||||||20
1740726190000|2025-02-28 07:03:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1740726270000|2025-02-28 07:04:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1740726280000|2025-02-28 07:04:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1740726290000|2025-02-28 07:04:50|||||||||1
1740726300000|2025-02-28 07:05:00|||||||||1
1740726310000|2025-02-28 07:05:10|||||||||2
1740726320000|2025-02-28 07:05:20|||||||||2
1740726330000|2025-02-28 07:05:30|||||||||10
1740726340000|2025-02-28 07:05:40|||||||||1
1740726380000|2025-02-28 07:06:20|||||||||1
1740726410000|2025-02-28 07:06:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|82
1740726420000|2025-02-28 07:07:00|||||||||26
1740726430000|2025-02-28 07:07:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|43
1740726530000|2025-02-28 07:08:50|||||||||3
1740726540000|2025-02-28 07:09:00|||||||||76
1740726710000|2025-02-28 07:11:50|||||||||1
1740726750000|2025-02-28 07:12:30|||||||||10
1740726760000|2025-02-28 07:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1740726780000|2025-02-28 07:13:00|||||||||1
1740726800000|2025-02-28 07:13:20|||||||||11
1740726870000|2025-02-28 07:14:30|||||||||1
1740726900000|2025-02-28 07:15:00|||||||||42
1740726940000|2025-02-28 07:15:40|||||||||6
1740726950000|2025-02-28 07:15:50|||||||||50
1740726960000|2025-02-28 07:16:00|||||||||20
1740726980000|2025-02-28 07:16:20|||||||||6
1740727000000|2025-02-28 07:16:40|||||||||65
1740727050000|2025-02-28 07:17:30|||||||||11
1740727060000|2025-02-28 07:17:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1740727070000|2025-02-28 07:17:50|||||||||1
1740727080000|2025-02-28 07:18:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1740727110000|2025-02-28 07:18:30|||||||||7
1740727120000|2025-02-28 07:18:40|||||||||1
1740727140000|2025-02-28 07:19:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|72
1740727200000|2025-02-28 07:20:00|||||||||1
1740727210000|2025-02-28 07:20:10|||||||||1
1740727260000|2025-02-28 07:21:00|||||||||7
1740727270000|2025-02-28 07:21:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|19
1740727280000|2025-02-28 07:21:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1740727300000|2025-02-28 07:21:40|||||||||4
1740727310000|2025-02-28 07:21:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1740727320000|2025-02-28 07:22:00|||||||||3
1740727360000|2025-02-28 07:22:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1740727390000|2025-02-28 07:23:10|||||||||1
1740727560000|2025-02-28 07:26:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1740727570000|2025-02-28 07:26:10|||||||||11
1740727580000|2025-02-28 07:26:20|||||||||11
1740727590000|2025-02-28 07:26:30|||||||||1
1740727610000|2025-02-28 07:26:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1740727670000|2025-02-28 07:27:50|||||||||1
1740727680000|2025-02-28 07:28:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|9
1740727690000|2025-02-28 07:28:10|||||||||2
1740727800000|2025-02-28 07:30:00|||||||||2
1740727810000|2025-02-28 07:30:10|||||||||2
1740727860000|2025-02-28 07:31:00|||||||||3
1740727880000|2025-02-28 07:31:20|||||||||10
1740727890000|2025-02-28 07:31:30|||||||||33
1740727970000|2025-02-28 07:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|54
1740727980000|2025-02-28 07:33:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|99
1740728020000|2025-02-28 07:33:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|111
1740728030000|2025-02-28 07:33:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|45
1740728040000|2025-02-28 07:34:00|||||||||4
1740728050000|2025-02-28 07:34:10|||||||||9
1740728070000|2025-02-28 07:34:30|||||||||5
1740728090000|2025-02-28 07:34:50|||||||||9
1740728120000|2025-02-28 07:35:20|||||||||2
1740728150000|2025-02-28 07:35:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1740728160000|2025-02-28 07:36:00|||||||||12
1740728170000|2025-02-28 07:36:10|||||||||10
1740728180000|2025-02-28 07:36:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|52
1740728190000|2025-02-28 07:36:30|||||||||21
1740728230000|2025-02-28 07:37:10|||||||||269
1740728240000|2025-02-28 07:37:20|||||||||200
1740728250000|2025-02-28 07:37:30|||||||||2
1740728260000|2025-02-28 07:37:40|||||||||1
1740728290000|2025-02-28 07:38:10|||||||||1
1740728300000|2025-02-28 07:38:20|||||||||13
1740728310000|2025-02-28 07:38:30|||||||||15
1740728320000|2025-02-28 07:38:40|||||||||3
1740728390000|2025-02-28 07:39:50|||||||||3
1740728400000|2025-02-28 07:40:00|||||||||1
1740728410000|2025-02-28 07:40:10|||||||||8
1740728430000|2025-02-28 07:40:30|||||||||4
1740728440000|2025-02-28 07:40:40|||||||||1
1740728450000|2025-02-28 07:40:50|||||||||3
1740728460000|2025-02-28 07:41:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|13
1740728470000|2025-02-28 07:41:10|||||||||1
1740728480000|2025-02-28 07:41:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1740728530000|2025-02-28 07:42:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|100
1740728590000|2025-02-28 07:43:10|||||||||5
1740728630000|2025-02-28 07:43:50|||||||||4
1740728640000|2025-02-28 07:44:00|||||||||39
1740728650000|2025-02-28 07:44:10|||||||||22
1740728700000|2025-02-28 07:45:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|403
1740728710000|2025-02-28 07:45:10|||||||||15
1740728730000|2025-02-28 07:45:30|||||||||7
1740728740000|2025-02-28 07:45:40|||||||||3
1740728770000|2025-02-28 07:46:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1740728780000|2025-02-28 07:46:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1740728800000|2025-02-28 07:46:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1740728810000|2025-02-28 07:46:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|13
1740728840000|2025-02-28 07:47:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1740728860000|2025-02-28 07:47:40|||||||||8
1740728900000|2025-02-28 07:48:20|||||||||10
1740728910000|2025-02-28 07:48:30|||||||||1
1740728950000|2025-02-28 07:49:10|||||||||3
1740728970000|2025-02-28 07:49:30|||||||||4
1740729000000|2025-02-28 07:50:00|||||||||1
1740729010000|2025-02-28 07:50:10|||||||||1
1740729110000|2025-02-28 07:51:50|||||||||19
1740729130000|2025-02-28 07:52:10|||||||||7
1740729140000|2025-02-28 07:52:20|||||||||10
1740729150000|2025-02-28 07:52:30|||||||||75
1740729160000|2025-02-28 07:52:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|5
1740729170000|2025-02-28 07:52:50|||||||||18
1740729200000|2025-02-28 07:53:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1740729210000|2025-02-28 07:53:30|||||||||12
1740729230000|2025-02-28 07:53:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|136
1740729240000|2025-02-28 07:54:00|||||||||13
1740729250000|2025-02-28 07:54:10|||||||||2
1740729270000|2025-02-28 07:54:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1740729300000|2025-02-28 07:55:00|||||||||10
1740729340000|2025-02-28 07:55:40|||||||||83
1740729350000|2025-02-28 07:55:50|||||||||2
1740729360000|2025-02-28 07:56:00|||||||||20
1740729440000|2025-02-28 07:57:20|||||||||1
1740729450000|2025-02-28 07:57:30|||||||||7
1740729460000|2025-02-28 07:57:40|||||||||101
1740729470000|2025-02-28 07:57:50|||||||||3
1740729480000|2025-02-28 07:58:00|||||||||1
1740729490000|2025-02-28 07:58:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1740729500000|2025-02-28 07:58:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|79
1740729510000|2025-02-28 07:58:30|||||||||61
1740729540000|2025-02-28 07:59:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1740729550000|2025-02-28 07:59:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1740729580000|2025-02-28 07:59:40|||||||||3
1740729610000|2025-02-28 08:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1740729630000|2025-02-28 08:00:30|||||||||1
1740729640000|2025-02-28 08:00:40|||||||||34
1740729680000|2025-02-28 08:01:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1740729690000|2025-02-28 08:01:30|||||||||25
1740729700000|2025-02-28 08:01:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|103
1740729730000|2025-02-28 08:02:10|||||||||8
1740729750000|2025-02-28 08:02:30|||||||||1
1740729780000|2025-02-28 08:03:00|||||||||10
1740729800000|2025-02-28 08:03:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1740729810000|2025-02-28 08:03:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1740729820000|2025-02-28 08:03:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|110
1740729830000|2025-02-28 08:03:50|||||||||2
1740729840000|2025-02-28 08:04:00|||||||||1
1740729850000|2025-02-28 08:04:10|||||||||1
1740729860000|2025-02-28 08:04:20|||||||||2
1740729870000|2025-02-28 08:04:30|||||||||2
1740729880000|2025-02-28 08:04:40|||||||||1
1740729890000|2025-02-28 08:04:50|||||||||1
1740729900000|2025-02-28 08:05:00|||||||||1
1740729910000|2025-02-28 08:05:10|||||||||1
1740729920000|2025-02-28 08:05:20|||||||||1
1740729930000|2025-02-28 08:05:30|||||||||2
1740729940000|2025-02-28 08:05:40|||||||||2
1740729950000|2025-02-28 08:05:50|||||||||2
1740729960000|2025-02-28 08:06:00|||||||||2
1740729970000|2025-02-28 08:06:10|||||||||2
1740729980000|2025-02-28 08:06:20|||||||||3
1740729990000|2025-02-28 08:06:30|||||||||2
1740730000000|2025-02-28 08:06:40|||||||||41
1740730010000|2025-02-28 08:06:50|||||||||12
1740730020000|2025-02-28 08:07:00|||||||||3
1740730030000|2025-02-28 08:07:10|||||||||40
1740730040000|2025-02-28 08:07:20|||||||||1
1740730070000|2025-02-28 08:07:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|38
1740730080000|2025-02-28 08:08:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1740730120000|2025-02-28 08:08:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|76
1740730130000|2025-02-28 08:08:50|||||||||3
1740730140000|2025-02-28 08:09:00|||||||||21
1740730160000|2025-02-28 08:09:20|||||||||3
1740730200000|2025-02-28 08:10:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1740730230000|2025-02-28 08:10:30|||||||||7
1740730250000|2025-02-28 08:10:50|||||||||1
1740730330000|2025-02-28 08:12:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1740730340000|2025-02-28 08:12:20|||||||||18
1740730360000|2025-02-28 08:12:40|||||||||1
1740730410000|2025-02-28 08:13:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1740730440000|2025-02-28 08:14:00|||||||||6
1740730450000|2025-02-28 08:14:10|||||||||21
1740730470000|2025-02-28 08:14:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|59
1740730560000|2025-02-28 08:16:00|||||||||3
1740730630000|2025-02-28 08:17:10|||||||||2
1740730660000|2025-02-28 08:17:40|||||||||1
1740730670000|2025-02-28 08:17:50|||||||||8
1740730680000|2025-02-28 08:18:00|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|48
1740730690000|2025-02-28 08:18:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1740730730000|2025-02-28 08:18:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|144
1740730760000|2025-02-28 08:19:20|||||||||1
1740730780000|2025-02-28 08:19:40|||||||||2
1740730880000|2025-02-28 08:21:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|104
1740730890000|2025-02-28 08:21:30|||||||||1
1740730920000|2025-02-28 08:22:00|||||||||1
1740730930000|2025-02-28 08:22:10|||||||||52
1740730970000|2025-02-28 08:22:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|84
1740730980000|2025-02-28 08:23:00|||||||||1
1740731000000|2025-02-28 08:23:20|||||||||86
1740731010000|2025-02-28 08:23:30|||||||||1
1740731020000|2025-02-28 08:23:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1740731030000|2025-02-28 08:23:50|||||||||63
1740731060000|2025-02-28 08:24:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|122
1740731090000|2025-02-28 08:24:50|||||||||75
1740731110000|2025-02-28 08:25:10|||||||||33
1740731120000|2025-02-28 08:25:20|||||||||1
1740731160000|2025-02-28 08:26:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|81
1740731170000|2025-02-28 08:26:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1740731200000|2025-02-28 08:26:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1740731210000|2025-02-28 08:26:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|24
1740731220000|2025-02-28 08:27:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|69
1740731230000|2025-02-28 08:27:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|48
1740731250000|2025-02-28 08:27:30|||||||||7
1740731280000|2025-02-28 08:28:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|62
1740731300000|2025-02-28 08:28:20|||||||||3
1740731340000|2025-02-28 08:29:00|||||||||5
1740731350000|2025-02-28 08:29:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1740731370000|2025-02-28 08:29:30|||||||||2
1740731410000|2025-02-28 08:30:10|||||||||5
1740731440000|2025-02-28 08:30:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1740731450000|2025-02-28 08:30:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|74
1740731470000|2025-02-28 08:31:10|||||||||36
1740731480000|2025-02-28 08:31:20|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|83
1740731500000|2025-02-28 08:31:40|||||||||7
1740731510000|2025-02-28 08:31:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|110
1740731520000|2025-02-28 08:32:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|40
1740731530000|2025-02-28 08:32:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1740731560000|2025-02-28 08:32:40|||||||||10
1740731570000|2025-02-28 08:32:50|||||||||24
1740731580000|2025-02-28 08:33:00|||||||||7
1740731590000|2025-02-28 08:33:10|||||||||3
1740731600000|2025-02-28 08:33:20|||||||||8
1740731620000|2025-02-28 08:33:40|||||||||2
1740731680000|2025-02-28 08:34:40|||||||||5
1740731700000|2025-02-28 08:35:00|||||||||1
1740731710000|2025-02-28 08:35:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|14
1740731720000|2025-02-28 08:35:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|47
1740731730000|2025-02-28 08:35:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|35
1740731740000|2025-02-28 08:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|81
1740731750000|2025-02-28 08:35:50|||||||||8
1740731780000|2025-02-28 08:36:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1740731790000|2025-02-28 08:36:30|||||||||11
1740731800000|2025-02-28 08:36:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1740731810000|2025-02-28 08:36:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|6
1740731850000|2025-02-28 08:37:30|||||||||30
1740731860000|2025-02-28 08:37:40|||||||||6
1740731950000|2025-02-28 08:39:10|||||||||2
1740731960000|2025-02-28 08:39:20|||||||||1
1740731970000|2025-02-28 08:39:30|||||||||40
1740731980000|2025-02-28 08:39:40|||||||||1
1740731990000|2025-02-28 08:39:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|33
1740732000000|2025-02-28 08:40:00|||||||||13
1740732010000|2025-02-28 08:40:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|42
1740732060000|2025-02-28 08:41:00|||||||||13
1740732080000|2025-02-28 08:41:20|||||||||4
1740732090000|2025-02-28 08:41:30|||||||||5
1740732100000|2025-02-28 08:41:40|||||||||2
1740732110000|2025-02-28 08:41:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1740732120000|2025-02-28 08:42:00|||||||||12
1740732130000|2025-02-28 08:42:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|43
1740732160000|2025-02-28 08:42:40|||||||||7
1740732190000|2025-02-28 08:43:10|||||||||3
1740732240000|2025-02-28 08:44:00|||||||||18
1740732250000|2025-02-28 08:44:10|||||||||5
1740732260000|2025-02-28 08:44:20|||||||||29
1740732270000|2025-02-28 08:44:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1740732310000|2025-02-28 08:45:10|||||||||3
1740732350000|2025-02-28 08:45:50|||||||||2
1740732360000|2025-02-28 08:46:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|277
1740732390000|2025-02-28 08:46:30|||||||||2
1740732430000|2025-02-28 08:47:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1740732440000|2025-02-28 08:47:20|||||||||100
1740732600000|2025-02-28 08:50:00|||||||||1
1740732630000|2025-02-28 08:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|85
1740732640000|2025-02-28 08:50:40|||||||||6
1740732650000|2025-02-28 08:50:50|||||||||4
1740732660000|2025-02-28 08:51:00|||||||||7
1740732690000|2025-02-28 08:51:30|||||||||9
1740732730000|2025-02-28 08:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1740732750000|2025-02-28 08:52:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|52
1740732760000|2025-02-28 08:52:40|||||||||7
1740732770000|2025-02-28 08:52:50|||||||||22
1740732790000|2025-02-28 08:53:10|||||||||12
1740732820000|2025-02-28 08:53:40|||||||||21
1740732830000|2025-02-28 08:53:50|||||||||25
1740732840000|2025-02-28 08:54:00|||||||||7
1740732850000|2025-02-28 08:54:10|||||||||17
1740732860000|2025-02-28 08:54:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1740732870000|2025-02-28 08:54:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|43
1740732880000|2025-02-28 08:54:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1740732890000|2025-02-28 08:54:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1740732900000|2025-02-28 08:55:00|||||||||3
1740732910000|2025-02-28 08:55:10|||||||||26
1740732940000|2025-02-28 08:55:40|||||||||3
1740732960000|2025-02-28 08:56:00|||||||||17
1740733000000|2025-02-28 08:56:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1740733010000|2025-02-28 08:56:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1740733020000|2025-02-28 08:57:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1740733050000|2025-02-28 08:57:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|81
1740733060000|2025-02-28 08:57:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1740733080000|2025-02-28 08:58:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|42
1740733090000|2025-02-28 08:58:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1740733100000|2025-02-28 08:58:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1740733130000|2025-02-28 08:58:50|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|15
1740733140000|2025-02-28 08:59:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|11
1740733150000|2025-02-28 08:59:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|0
1740733170000|2025-02-28 08:59:30|||||||||87
1740733180000|2025-02-28 08:59:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|10
1740733200000|2025-02-28 09:00:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|25
1740733210000|2025-02-28 09:00:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|29
1740733220000|2025-02-28 09:00:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1740733230000|2025-02-28 09:00:30|||||||||15
1740733310000|2025-02-28 09:01:50|||||||||1
1740733340000|2025-02-28 09:02:20|||||||||2
1740733350000|2025-02-28 09:02:30|||||||||1
1740733370000|2025-02-28 09:02:50|||||||||1
1740733380000|2025-02-28 09:03:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1740733410000|2025-02-28 09:03:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|123
1740733450000|2025-02-28 09:04:10|||||||||3
1740733480000|2025-02-28 09:04:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1740733490000|2025-02-28 09:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1740733500000|2025-02-28 09:05:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1740733520000|2025-02-28 09:05:20|||||||||164
1740733550000|2025-02-28 09:05:50|||||||||4
1740733610000|2025-02-28 09:06:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1740733630000|2025-02-28 09:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|93
1740733650000|2025-02-28 09:07:30|||||||||40
1740733670000|2025-02-28 09:07:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1740733680000|2025-02-28 09:08:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1740733700000|2025-02-28 09:08:20|||||||||16
1740733710000|2025-02-28 09:08:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|54
1740733730000|2025-02-28 09:08:50|||||||||7
1740733780000|2025-02-28 09:09:40|||||||||1
1740733820000|2025-02-28 09:10:20|||||||||4
1740733880000|2025-02-28 09:11:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|277
1740733890000|2025-02-28 09:11:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1740733900000|2025-02-28 09:11:40|||||||||2
1740733990000|2025-02-28 09:13:10|||||||||5
1740734000000|2025-02-28 09:13:20|||||||||53
1740734020000|2025-02-28 09:13:40|||||||||13
1740734050000|2025-02-28 09:14:10|||||||||4
1740734080000|2025-02-28 09:14:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|67
1740734090000|2025-02-28 09:14:50|||||||||6
1740734100000|2025-02-28 09:15:00|||||||||1
1740734120000|2025-02-28 09:15:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1740734130000|2025-02-28 09:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740734140000|2025-02-28 09:15:40|||||||||50
1740734160000|2025-02-28 09:16:00|||||||||3
1740734190000|2025-02-28 09:16:30|||||||||4
1740734250000|2025-02-28 09:17:30|||||||||1
1740734280000|2025-02-28 09:18:00|||||||||40
1740734290000|2025-02-28 09:18:10|||||||||93
1740734300000|2025-02-28 09:18:20|||||||||7
1740734310000|2025-02-28 09:18:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|157
1740734340000|2025-02-28 09:19:00|||||||||5
1740734360000|2025-02-28 09:19:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|27
1740734370000|2025-02-28 09:19:30|||||||||22
1740734380000|2025-02-28 09:19:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1740734410000|2025-02-28 09:20:10|||||||||1
1740734430000|2025-02-28 09:20:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|98
1740734440000|2025-02-28 09:20:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|24
1740734450000|2025-02-28 09:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|68
1740734460000|2025-02-28 09:21:00|||||||||12
1740734480000|2025-02-28 09:21:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|62
1740734490000|2025-02-28 09:21:30|||||||||24
1740734500000|2025-02-28 09:21:40|||||||||28
1740734510000|2025-02-28 09:21:50|||||||||2
1740734520000|2025-02-28 09:22:00|||||||||1
1740734530000|2025-02-28 09:22:10|||||||||7
1740734540000|2025-02-28 09:22:20|||||||||4
1740734570000|2025-02-28 09:22:50|||||||||2
1740734580000|2025-02-28 09:23:00|||||||||2
1740734590000|2025-02-28 09:23:10|||||||||25
1740734630000|2025-02-28 09:23:50|||||||||1
1740734640000|2025-02-28 09:24:00|||||||||4
1740734670000|2025-02-28 09:24:30|||||||||1
1740734680000|2025-02-28 09:24:40|||||||||1
1740734690000|2025-02-28 09:24:50|||||||||2
1740734750000|2025-02-28 09:25:50|||||||||2
1740734760000|2025-02-28 09:26:00|||||||||68
1740734770000|2025-02-28 09:26:10|||||||||1
1740734780000|2025-02-28 09:26:20|||||||||12
1740734800000|2025-02-28 09:26:40|||||||||16
1740734820000|2025-02-28 09:27:00|||||||||1
1740734840000|2025-02-28 09:27:20|||||||||1
1740734880000|2025-02-28 09:28:00|||||||||1
1740734890000|2025-02-28 09:28:10|||||||||2
1740734900000|2025-02-28 09:28:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740735160000|2025-02-28 09:32:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|509
1740735170000|2025-02-28 09:32:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|61
1740735180000|2025-02-28 09:33:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1740735210000|2025-02-28 09:33:30|||||||||2
1740735230000|2025-02-28 09:33:50|||||||||4
1740735280000|2025-02-28 09:34:40|||||||||1
1740735330000|2025-02-28 09:35:30|||||||||10
1740735340000|2025-02-28 09:35:40|||||||||10
1740735390000|2025-02-28 09:36:30|||||||||1
1740735400000|2025-02-28 09:36:40|||||||||11
1740735420000|2025-02-28 09:37:00|||||||||1
1740735430000|2025-02-28 09:37:10|||||||||1
1740735580000|2025-02-28 09:39:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1740735600000|2025-02-28 09:40:00|||||||||2
1740735700000|2025-02-28 09:41:40|||||||||1
1740735710000|2025-02-28 09:41:50|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|83
1740735720000|2025-02-28 09:42:00|||||||||10
1740735730000|2025-02-28 09:42:10|||||||||2
1740735740000|2025-02-28 09:42:20|||||||||1
1740735900000|2025-02-28 09:45:00|||||||||79
1740735910000|2025-02-28 09:45:10|||||||||13
1740735980000|2025-02-28 09:46:20|||||||||4
1740735990000|2025-02-28 09:46:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|124
1740736010000|2025-02-28 09:46:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|122
1740736020000|2025-02-28 09:47:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1740736050000|2025-02-28 09:47:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1740736140000|2025-02-28 09:49:00|||||||||18
1740736170000|2025-02-28 09:49:30|||||||||41
1740736180000|2025-02-28 09:49:40|||||||||1
1740736190000|2025-02-28 09:49:50|||||||||2
1740736220000|2025-02-28 09:50:20|||||||||1
1740736250000|2025-02-28 09:50:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|112
1740736260000|2025-02-28 09:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1740736290000|2025-02-28 09:51:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|102
1740736300000|2025-02-28 09:51:40|||||||||1
1740736320000|2025-02-28 09:52:00|||||||||1
1740736420000|2025-02-28 09:53:40|||||||||1
1740736450000|2025-02-28 09:54:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|72
1740736460000|2025-02-28 09:54:20|||||||||5
1740736480000|2025-02-28 09:54:40|||||||||8
1740736560000|2025-02-28 09:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1740736580000|2025-02-28 09:56:20|||||||||4
1740736590000|2025-02-28 09:56:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1740736610000|2025-02-28 09:56:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|35
1740736640000|2025-02-28 09:57:20|||||||||15
1740736740000|2025-02-28 09:59:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|77
1740736750000|2025-02-28 09:59:10|||||||||2
1740736760000|2025-02-28 09:59:20|||||||||2
1740736820000|2025-02-28 10:00:20|||||||||6
1740736830000|2025-02-28 10:00:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|52
1740736900000|2025-02-28 10:01:40|||||||||1
1740736920000|2025-02-28 10:02:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1740736940000|2025-02-28 10:02:20|||||||||10
1740736960000|2025-02-28 10:02:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1740737050000|2025-02-28 10:04:10|||||||||6
1740737070000|2025-02-28 10:04:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|17
1740737140000|2025-02-28 10:05:40|||||||||1
1740737150000|2025-02-28 10:05:50|||||||||5
1740737190000|2025-02-28 10:06:30|||||||||3
1740737310000|2025-02-28 10:08:30|||||||||4
1740737470000|2025-02-28 10:11:10|||||||||10
1740737480000|2025-02-28 10:11:20|||||||||4
1740737490000|2025-02-28 10:11:30|||||||||26
1740737500000|2025-02-28 10:11:40|||||||||8
1740737510000|2025-02-28 10:11:50|||||||||14
1740737520000|2025-02-28 10:12:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1740737530000|2025-02-28 10:12:10|||||||||63
1740737540000|2025-02-28 10:12:20|||||||||3
1740737550000|2025-02-28 10:12:30|||||||||1
1740737560000|2025-02-28 10:12:40|||||||||14
1740737570000|2025-02-28 10:12:50|||||||||10
1740737590000|2025-02-28 10:13:10|||||||||1
1740737600000|2025-02-28 10:13:20|||||||||1
1740737640000|2025-02-28 10:14:00|||||||||8
1740737680000|2025-02-28 10:14:40|||||||||8
1740737690000|2025-02-28 10:14:50|||||||||1
1740737730000|2025-02-28 10:15:30|||||||||8
1740737770000|2025-02-28 10:16:10|||||||||5
1740737780000|2025-02-28 10:16:20|||||||||8
1740737830000|2025-02-28 10:17:10|||||||||9
1740737880000|2025-02-28 10:18:00|||||||||13
1740737890000|2025-02-28 10:18:10|||||||||1
1740737940000|2025-02-28 10:19:00|||||||||4
1740738000000|2025-02-28 10:20:00|||||||||8
1740738030000|2025-02-28 10:20:30|||||||||5
1740738040000|2025-02-28 10:20:40|||||||||1
1740738200000|2025-02-28 10:23:20|||||||||1
1740738220000|2025-02-28 10:23:40|||||||||1
1740738230000|2025-02-28 10:23:50|||||||||2
1740738270000|2025-02-28 10:24:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1740738280000|2025-02-28 10:24:40|||||||||24
1740738290000|2025-02-28 10:24:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1740738300000|2025-02-28 10:25:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1740738420000|2025-02-28 10:27:00|||||||||2
1740738500000|2025-02-28 10:28:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|42
1740738510000|2025-02-28 10:28:30|||||||||51
1740738540000|2025-02-28 10:29:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1740738600000|2025-02-28 10:30:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1740738670000|2025-02-28 10:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1740738800000|2025-02-28 10:33:20|||||||||8
1740738830000|2025-02-28 10:33:50|||||||||2
1740738840000|2025-02-28 10:34:00|||||||||1
1740738850000|2025-02-28 10:34:10|||||||||2
1740738880000|2025-02-28 10:34:40|||||||||8
1740738930000|2025-02-28 10:35:30|||||||||1
1740738940000|2025-02-28 10:35:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1740738960000|2025-02-28 10:36:00|||||||||18
1740738970000|2025-02-28 10:36:10|||||||||1
1740739010000|2025-02-28 10:36:50|||||||||1
1740739050000|2025-02-28 10:37:30|||||||||1
1740739100000|2025-02-28 10:38:20|||||||||8
1740739110000|2025-02-28 10:38:30|||||||||3
1740739220000|2025-02-28 10:40:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|65
1740739230000|2025-02-28 10:40:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1740739260000|2025-02-28 10:41:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1740739280000|2025-02-28 10:41:20|||||||||7
1740739290000|2025-02-28 10:41:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|46
1740739300000|2025-02-28 10:41:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|23
1740739330000|2025-02-28 10:42:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|81
1740739350000|2025-02-28 10:42:30|||||||||4
1740739360000|2025-02-28 10:42:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1740739480000|2025-02-28 10:44:40|||||||||51
1740739490000|2025-02-28 10:44:50|||||||||2
1740739530000|2025-02-28 10:45:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1740739630000|2025-02-28 10:47:10|||||||||3
1740739650000|2025-02-28 10:47:30|||||||||1
1740739670000|2025-02-28 10:47:50|||||||||11
1740739680000|2025-02-28 10:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1740739690000|2025-02-28 10:48:10|||||||||2
1740739710000|2025-02-28 10:48:30|||||||||13
1740739720000|2025-02-28 10:48:40|||||||||1
1740739730000|2025-02-28 10:48:50|||||||||1
1740739780000|2025-02-28 10:49:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|216
1740739790000|2025-02-28 10:49:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1740739800000|2025-02-28 10:50:00|||||||||1
1740739820000|2025-02-28 10:50:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1740739930000|2025-02-28 10:52:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1740739940000|2025-02-28 10:52:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1740739970000|2025-02-28 10:52:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|49
1740739980000|2025-02-28 10:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|47
1740740000000|2025-02-28 10:53:20|||||||||9
1740740060000|2025-02-28 10:54:20|||||||||5
1740740070000|2025-02-28 10:54:30|||||||||1
1740740080000|2025-02-28 10:54:40|||||||||1
1740740120000|2025-02-28 10:55:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|166
1740740130000|2025-02-28 10:55:30|||||||||23
1740740160000|2025-02-28 10:56:00|||||||||1
1740740180000|2025-02-28 10:56:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1740740200000|2025-02-28 10:56:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1740740300000|2025-02-28 10:58:20|||||||||2
1740740330000|2025-02-28 10:58:50|||||||||12
1740740390000|2025-02-28 10:59:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1740740400000|2025-02-28 11:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1740740410000|2025-02-28 11:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1740740420000|2025-02-28 11:00:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|73
1740740440000|2025-02-28 11:00:40|||||||||1
1740740480000|2025-02-28 11:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1740740530000|2025-02-28 11:02:10|||||||||1
1740740610000|2025-02-28 11:03:30|||||||||1
1740740620000|2025-02-28 11:03:40|||||||||1
1740740630000|2025-02-28 11:03:50|||||||||2
1740740640000|2025-02-28 11:04:00|||||||||85
1740740650000|2025-02-28 11:04:10|||||||||1
1740740670000|2025-02-28 11:04:30|||||||||3
1740740680000|2025-02-28 11:04:40|||||||||1
1740740690000|2025-02-28 11:04:50|||||||||2
1740740700000|2025-02-28 11:05:00|||||||||3
1740740710000|2025-02-28 11:05:10|||||||||1
1740740720000|2025-02-28 11:05:20|||||||||3
1740740740000|2025-02-28 11:05:40|||||||||2
1740740750000|2025-02-28 11:05:50|||||||||3
1740740760000|2025-02-28 11:06:00|||||||||35
1740740820000|2025-02-28 11:07:00|||||||||1
1740740840000|2025-02-28 11:07:20|||||||||1
1740740880000|2025-02-28 11:08:00|||||||||1
1740740970000|2025-02-28 11:09:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|50
1740740980000|2025-02-28 11:09:40|||||||||2
1740741000000|2025-02-28 11:10:00|||||||||1
1740741060000|2025-02-28 11:11:00|||||||||5
1740741140000|2025-02-28 11:12:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|60
1740741150000|2025-02-28 11:12:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|119
1740741160000|2025-02-28 11:12:40|||||||||1
1740741240000|2025-02-28 11:14:00|||||||||1
1740741270000|2025-02-28 11:14:30|||||||||16
1740741360000|2025-02-28 11:16:00|||||||||1
1740741370000|2025-02-28 11:16:10|||||||||2
1740741380000|2025-02-28 11:16:20|||||||||1
1740741390000|2025-02-28 11:16:30|||||||||1
1740741410000|2025-02-28 11:16:50|||||||||1
1740741420000|2025-02-28 11:17:00|||||||||1
1740741460000|2025-02-28 11:17:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|90
1740741490000|2025-02-28 11:18:10|||||||||1
1740741510000|2025-02-28 11:18:30|||||||||1
1740741550000|2025-02-28 11:19:10|||||||||23
1740741560000|2025-02-28 11:19:20|||||||||18
1740741570000|2025-02-28 11:19:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|127
1740741580000|2025-02-28 11:19:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|12
1740741590000|2025-02-28 11:19:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1740741600000|2025-02-28 11:20:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|109
1740741610000|2025-02-28 11:20:10|||||||||1
1740741620000|2025-02-28 11:20:20|||||||||16
1740741640000|2025-02-28 11:20:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1740741650000|2025-02-28 11:20:50|||||||||12
1740741840000|2025-02-28 11:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1740741850000|2025-02-28 11:24:10|||||||||2
1740741860000|2025-02-28 11:24:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|126
1740741870000|2025-02-28 11:24:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1740741890000|2025-02-28 11:24:50|||||||||13
1740741900000|2025-02-28 11:25:00|||||||||3
1740741950000|2025-02-28 11:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|221
1740741960000|2025-02-28 11:26:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1740741990000|2025-02-28 11:26:30|||||||||10
1740742000000|2025-02-28 11:26:40|||||||||1
1740742010000|2025-02-28 11:26:50|||||||||1
1740742020000|2025-02-28 11:27:00|||||||||2
1740742060000|2025-02-28 11:27:40|||||||||6
1740742120000|2025-02-28 11:28:40|||||||||1
1740742180000|2025-02-28 11:29:40|||||||||12
1740742230000|2025-02-28 11:30:30|||||||||10
1740742240000|2025-02-28 11:30:40|||||||||4
1740742260000|2025-02-28 11:31:00|||||||||2
1740742290000|2025-02-28 11:31:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1740742320000|2025-02-28 11:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1740742370000|2025-02-28 11:32:50|||||||||251
1740742390000|2025-02-28 11:33:10|||||||||33
1740742400000|2025-02-28 11:33:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|89
1740742410000|2025-02-28 11:33:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1740742420000|2025-02-28 11:33:40|||||||||28
1740742430000|2025-02-28 11:33:50|||||||||15
1740742440000|2025-02-28 11:34:00|||||||||1
1740742450000|2025-02-28 11:34:10|||||||||2
1740742560000|2025-02-28 11:36:00|||||||||2
1740742570000|2025-02-28 11:36:10|||||||||1
1740742630000|2025-02-28 11:37:10|||||||||16
1740742650000|2025-02-28 11:37:30|||||||||1
1740742670000|2025-02-28 11:37:50|||||||||31
1740742680000|2025-02-28 11:38:00|||||||||13
1740742720000|2025-02-28 11:38:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|246
1740742740000|2025-02-28 11:39:00|||||||||21
1740742760000|2025-02-28 11:39:20|||||||||7
1740742770000|2025-02-28 11:39:30|||||||||4
1740742780000|2025-02-28 11:39:40|||||||||7
1740742830000|2025-02-28 11:40:30|||||||||1
1740742840000|2025-02-28 11:40:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1740742850000|2025-02-28 11:40:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1740742860000|2025-02-28 11:41:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1740742870000|2025-02-28 11:41:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1740742920000|2025-02-28 11:42:00|||||||||1
1740742970000|2025-02-28 11:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1740742980000|2025-02-28 11:43:00|||||||||6
1740742990000|2025-02-28 11:43:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1740743040000|2025-02-28 11:44:00|||||||||3
1740743070000|2025-02-28 11:44:30|||||||||10
1740743080000|2025-02-28 11:44:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1740743090000|2025-02-28 11:44:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1740743100000|2025-02-28 11:45:00|||||||||132
1740743110000|2025-02-28 11:45:10|||||||||76
1740743120000|2025-02-28 11:45:20|||||||||2
1740743130000|2025-02-28 11:45:30|||||||||7
1740743150000|2025-02-28 11:45:50|||||||||63
1740743190000|2025-02-28 11:46:30|||||||||58
1740743200000|2025-02-28 11:46:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1740743220000|2025-02-28 11:47:00|||||||||5
1740743250000|2025-02-28 11:47:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|119
1740743270000|2025-02-28 11:47:50|||||||||13
1740743290000|2025-02-28 11:48:10|||||||||13
1740743300000|2025-02-28 11:48:20|||||||||12
1740743310000|2025-02-28 11:48:30|||||||||5
1740743350000|2025-02-28 11:49:10|||||||||32
1740743360000|2025-02-28 11:49:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1740743440000|2025-02-28 11:50:40|||||||||96
1740743460000|2025-02-28 11:51:00|||||||||7
1740743470000|2025-02-28 11:51:10|||||||||5
1740743480000|2025-02-28 11:51:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|102
1740743490000|2025-02-28 11:51:30|||||||||68
1740743580000|2025-02-28 11:53:00|||||||||10
1740743590000|2025-02-28 11:53:10|||||||||9
1740743610000|2025-02-28 11:53:30|||||||||1
1740743640000|2025-02-28 11:54:00|||||||||1
1740743660000|2025-02-28 11:54:20|||||||||26
1740743670000|2025-02-28 11:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1740743680000|2025-02-28 11:54:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1740743730000|2025-02-28 11:55:30|||||||||1
1740743760000|2025-02-28 11:56:00|||||||||1
1740743780000|2025-02-28 11:56:20|||||||||9
1740743820000|2025-02-28 11:57:00|||||||||3
1740743850000|2025-02-28 11:57:30|||||||||9
1740743880000|2025-02-28 11:58:00|||||||||1
1740743900000|2025-02-28 11:58:20|||||||||1
1740743940000|2025-02-28 11:59:00|||||||||1
1740743960000|2025-02-28 11:59:20|||||||||1
1740744000000|2025-02-28 12:00:00|||||||||1
1740744010000|2025-02-28 12:00:10|||||||||1
1740744020000|2025-02-28 12:00:20|||||||||24
1740744030000|2025-02-28 12:00:30|||||||||10
1740744090000|2025-02-28 12:01:30|||||||||1
1740744100000|2025-02-28 12:01:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|94
1740744110000|2025-02-28 12:01:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|54
1740744120000|2025-02-28 12:02:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|37
1740744130000|2025-02-28 12:02:10|||||||||2
1740744140000|2025-02-28 12:02:20|||||||||10
1740744160000|2025-02-28 12:02:40|||||||||3
1740744200000|2025-02-28 12:03:20|||||||||7
1740744210000|2025-02-28 12:03:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1740744220000|2025-02-28 12:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1740744260000|2025-02-28 12:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|119
1740744270000|2025-02-28 12:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1740744280000|2025-02-28 12:04:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1740744300000|2025-02-28 12:05:00|||||||||5
1740744340000|2025-02-28 12:05:40|||||||||9
1740744360000|2025-02-28 12:06:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|172
1740744370000|2025-02-28 12:06:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|10
1740744380000|2025-02-28 12:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1740744400000|2025-02-28 12:06:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1740744410000|2025-02-28 12:06:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1740744420000|2025-02-28 12:07:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|53
1740744440000|2025-02-28 12:07:20|||||||||3
1740744450000|2025-02-28 12:07:30|||||||||7
1740744470000|2025-02-28 12:07:50|||||||||1
1740744480000|2025-02-28 12:08:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|37
1740744510000|2025-02-28 12:08:30|||||||||3
1740744520000|2025-02-28 12:08:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1740744550000|2025-02-28 12:09:10|||||||||2
1740744590000|2025-02-28 12:09:50|||||||||1
1740744610000|2025-02-28 12:10:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|118
1740744620000|2025-02-28 12:10:20|||||||||10
1740744630000|2025-02-28 12:10:30|||||||||1
1740744650000|2025-02-28 12:10:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1740744660000|2025-02-28 12:11:00|||||||||6
1740744680000|2025-02-28 12:11:20|||||||||23
1740744740000|2025-02-28 12:12:20|||||||||1
1740744750000|2025-02-28 12:12:30|||||||||3
1740744760000|2025-02-28 12:12:40|||||||||1
1740744780000|2025-02-28 12:13:00|||||||||2
1740744790000|2025-02-28 12:13:10|||||||||1
1740744810000|2025-02-28 12:13:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1740744830000|2025-02-28 12:13:50|||||||||1
1740744840000|2025-02-28 12:14:00|||||||||2
1740744850000|2025-02-28 12:14:10|||||||||1
1740744870000|2025-02-28 12:14:30|||||||||1
1740744880000|2025-02-28 12:14:40|||||||||41
1740744890000|2025-02-28 12:14:50|||||||||9
1740744900000|2025-02-28 12:15:00|||||||||2
1740744910000|2025-02-28 12:15:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|178
1740744930000|2025-02-28 12:15:30|||||||||5
1740744940000|2025-02-28 12:15:40|||||||||1
1740744960000|2025-02-28 12:16:00|||||||||1
1740744970000|2025-02-28 12:16:10|||||||||1
1740744990000|2025-02-28 12:16:30|||||||||1
1740745010000|2025-02-28 12:16:50|||||||||1
1740745020000|2025-02-28 12:17:00|||||||||1
1740745030000|2025-02-28 12:17:10|||||||||3
1740745040000|2025-02-28 12:17:20|||||||||1
1740745050000|2025-02-28 12:17:30|||||||||1
1740745070000|2025-02-28 12:17:50|||||||||71
1740745090000|2025-02-28 12:18:10|||||||||1
1740745100000|2025-02-28 12:18:20|||||||||7
1740745110000|2025-02-28 12:18:30|||||||||42
1740745120000|2025-02-28 12:18:40|||||||||511
1740745130000|2025-02-28 12:18:50|||||||||1
1740745140000|2025-02-28 12:19:00|||||||||2
1740745170000|2025-02-28 12:19:30|||||||||4
1740745180000|2025-02-28 12:19:40|||||||||1
1740745190000|2025-02-28 12:19:50|||||||||2
1740745200000|2025-02-28 12:20:00|||||||||1
1740745210000|2025-02-28 12:20:10|||||||||55
1740745220000|2025-02-28 12:20:20|||||||||1
1740745230000|2025-02-28 12:20:30|||||||||2
1740745250000|2025-02-28 12:20:50|||||||||3
1740745260000|2025-02-28 12:21:00|||||||||62
1740745280000|2025-02-28 12:21:20|||||||||15
1740745290000|2025-02-28 12:21:30|||||||||69
1740745330000|2025-02-28 12:22:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1086
1740745350000|2025-02-28 12:22:30|||||||||2
1740745370000|2025-02-28 12:22:50|||||||||5
1740745390000|2025-02-28 12:23:10|||||||||1
1740745400000|2025-02-28 12:23:20|||||||||1
1740745410000|2025-02-28 12:23:30|||||||||526
1740745430000|2025-02-28 12:23:50|||||||||1
1740745450000|2025-02-28 12:24:10|||||||||2
1740745470000|2025-02-28 12:24:30|||||||||2
1740745480000|2025-02-28 12:24:40|||||||||1
1740745510000|2025-02-28 12:25:10|||||||||8
1740745540000|2025-02-28 12:25:40|||||||||2
1740745560000|2025-02-28 12:26:00|||||||||15
1740745590000|2025-02-28 12:26:30|||||||||303
1740745610000|2025-02-28 12:26:50|||||||||3
1740745630000|2025-02-28 12:27:10|||||||||1
1740745640000|2025-02-28 12:27:20|||||||||3
1740745650000|2025-02-28 12:27:30|||||||||1
1740745680000|2025-02-28 12:28:00|||||||||1
1740745700000|2025-02-28 12:28:20|||||||||1
1740745720000|2025-02-28 12:28:40|||||||||7
1740745740000|2025-02-28 12:29:00|||||||||1
1740745770000|2025-02-28 12:29:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1740745800000|2025-02-28 12:30:00|||||||||58
1740745810000|2025-02-28 12:30:10|||||||||54
1740745820000|2025-02-28 12:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1740745840000|2025-02-28 12:30:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|53
1740745850000|2025-02-28 12:30:50|||||||||2
1740745860000|2025-02-28 12:31:00|||||||||12
1740745880000|2025-02-28 12:31:20|||||||||88
1740745890000|2025-02-28 12:31:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|128
1740745900000|2025-02-28 12:31:40|||||||||32
1740745910000|2025-02-28 12:31:50|||||||||1
1740745920000|2025-02-28 12:32:00|||||||||2
1740745930000|2025-02-28 12:32:10|||||||||11
1740745950000|2025-02-28 12:32:30|||||||||7
1740745990000|2025-02-28 12:33:10|||||||||1
1740746020000|2025-02-28 12:33:40|||||||||2
1740746030000|2025-02-28 12:33:50|||||||||6
1740746040000|2025-02-28 12:34:00|||||||||1
1740746080000|2025-02-28 12:34:40|||||||||1
1740746110000|2025-02-28 12:35:10|||||||||1
1740746140000|2025-02-28 12:35:40|||||||||1
1740746150000|2025-02-28 12:35:50|||||||||7
1740746160000|2025-02-28 12:36:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1740746180000|2025-02-28 12:36:20|||||||||1
1740746190000|2025-02-28 12:36:30|||||||||8
1740746200000|2025-02-28 12:36:40|||||||||6
1740746210000|2025-02-28 12:36:50|||||||||6
1740746220000|2025-02-28 12:37:00|||||||||6
1740746230000|2025-02-28 12:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1740746240000|2025-02-28 12:37:20|||||||||3
1740746250000|2025-02-28 12:37:30|||||||||1
1740746260000|2025-02-28 12:37:40|||||||||18
1740746270000|2025-02-28 12:37:50|||||||||10
1740746290000|2025-02-28 12:38:10|||||||||213
1740746300000|2025-02-28 12:38:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740746310000|2025-02-28 12:38:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|106
1740746320000|2025-02-28 12:38:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1740746340000|2025-02-28 12:39:00|||||||||50
1740746360000|2025-02-28 12:39:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1740746370000|2025-02-28 12:39:30|||||||||1
1740746380000|2025-02-28 12:39:40|||||||||3
1740746400000|2025-02-28 12:40:00|||||||||3
1740746420000|2025-02-28 12:40:20|||||||||20
1740746430000|2025-02-28 12:40:30|||||||||1
1740746440000|2025-02-28 12:40:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|77
1740746460000|2025-02-28 12:41:00|||||||||8
1740746490000|2025-02-28 12:41:30|||||||||109
1740746500000|2025-02-28 12:41:40|||||||||28
1740746510000|2025-02-28 12:41:50|||||||||39
1740746530000|2025-02-28 12:42:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|172
1740746540000|2025-02-28 12:42:20|||||||||10
1740746570000|2025-02-28 12:42:50|||||||||16
1740746580000|2025-02-28 12:43:00|||||||||1
1740746590000|2025-02-28 12:43:10|||||||||25
1740746600000|2025-02-28 12:43:20|||||||||1
1740746610000|2025-02-28 12:43:30|||||||||2
1740746630000|2025-02-28 12:43:50|||||||||3
1740746640000|2025-02-28 12:44:00|||||||||23
1740746650000|2025-02-28 12:44:10|||||||||3
1740746660000|2025-02-28 12:44:20|||||||||1
1740746670000|2025-02-28 12:44:30|||||||||78
1740746680000|2025-02-28 12:44:40|||||||||43
1740746690000|2025-02-28 12:44:50|||||||||2
1740746700000|2025-02-28 12:45:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|63
1740746730000|2025-02-28 12:45:30|||||||||2
1740746740000|2025-02-28 12:45:40|||||||||15
1740746750000|2025-02-28 12:45:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1740746760000|2025-02-28 12:46:00|||||||||5
1740746770000|2025-02-28 12:46:10|||||||||2
1740746790000|2025-02-28 12:46:30|||||||||23
1740746800000|2025-02-28 12:46:40|||||||||4
1740746810000|2025-02-28 12:46:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|35
1740746830000|2025-02-28 12:47:10|||||||||3
1740746840000|2025-02-28 12:47:20|||||||||10
1740746880000|2025-02-28 12:48:00|||||||||1
1740746890000|2025-02-28 12:48:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|72
1740746900000|2025-02-28 12:48:20|||||||||1
1740746910000|2025-02-28 12:48:30|||||||||64
1740746920000|2025-02-28 12:48:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|42
1740746930000|2025-02-28 12:48:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|41
1740746940000|2025-02-28 12:49:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1740746950000|2025-02-28 12:49:10|||||||||1
1740746960000|2025-02-28 12:49:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1740746970000|2025-02-28 12:49:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1740746980000|2025-02-28 12:49:40|||||||||16
1740747000000|2025-02-28 12:50:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1740747020000|2025-02-28 12:50:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|89
1740747050000|2025-02-28 12:50:50|||||||||2
1740747060000|2025-02-28 12:51:00|||||||||109
1740747090000|2025-02-28 12:51:30|||||||||67
1740747100000|2025-02-28 12:51:40|||||||||15
1740747110000|2025-02-28 12:51:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1740747120000|2025-02-28 12:52:00|||||||||9
1740747140000|2025-02-28 12:52:20|||||||||1
1740747150000|2025-02-28 12:52:30|||||||||101
1740747170000|2025-02-28 12:52:50|||||||||77
1740747180000|2025-02-28 12:53:00|||||||||18
1740747200000|2025-02-28 12:53:20|||||||||1
1740747210000|2025-02-28 12:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|83
1740747220000|2025-02-28 12:53:40|||||||||180
1740747230000|2025-02-28 12:53:50|||||||||23
1740747240000|2025-02-28 12:54:00|||||||||53
1740747260000|2025-02-28 12:54:20|||||||||11
1740747270000|2025-02-28 12:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1740747280000|2025-02-28 12:54:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1740747300000|2025-02-28 12:55:00|||||||||21
1740747320000|2025-02-28 12:55:20|||||||||5
1740747330000|2025-02-28 12:55:30|||||||||20
1740747340000|2025-02-28 12:55:40|||||||||10
1740747380000|2025-02-28 12:56:20|||||||||1
1740747390000|2025-02-28 12:56:30|||||||||1
1740747400000|2025-02-28 12:56:40|||||||||1
1740747410000|2025-02-28 12:56:50|||||||||1
1740747420000|2025-02-28 12:57:00|||||||||2
1740747430000|2025-02-28 12:57:10|||||||||3
1740747450000|2025-02-28 12:57:30|||||||||1
1740747460000|2025-02-28 12:57:40|||||||||1
1740747480000|2025-02-28 12:58:00|||||||||1
1740747500000|2025-02-28 12:58:20|||||||||1
1740747520000|2025-02-28 12:58:40|||||||||1
1740747530000|2025-02-28 12:58:50|||||||||1
1740747550000|2025-02-28 12:59:10|||||||||1
1740747580000|2025-02-28 12:59:40|||||||||2
1740747590000|2025-02-28 12:59:50|||||||||7
1740747600000|2025-02-28 13:00:00|||||||||1
1740747610000|2025-02-28 13:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1740747620000|2025-02-28 13:00:20|||||||||30
1740747630000|2025-02-28 13:00:30|||||||||142
1740747640000|2025-02-28 13:00:40|||||||||2
1740747650000|2025-02-28 13:00:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|40
1740747660000|2025-02-28 13:01:00|||||||||7
1740747670000|2025-02-28 13:01:10|||||||||4
1740747680000|2025-02-28 13:01:20|||||||||23
1740747700000|2025-02-28 13:01:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|52
1740747710000|2025-02-28 13:01:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|109
1740747720000|2025-02-28 13:02:00|||||||||1
1740747730000|2025-02-28 13:02:10|||||||||64
1740747740000|2025-02-28 13:02:20|||||||||15
1740747750000|2025-02-28 13:02:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|40
1740747760000|2025-02-28 13:02:40|||||||||1
1740747780000|2025-02-28 13:03:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1740747790000|2025-02-28 13:03:10|||||||||17
1740747800000|2025-02-28 13:03:20|||||||||34
1740747820000|2025-02-28 13:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|259
1740747830000|2025-02-28 13:03:50|||||||||4
1740747840000|2025-02-28 13:04:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|194
1740747850000|2025-02-28 13:04:10|||||||||32
1740747860000|2025-02-28 13:04:20|||||||||2
1740747870000|2025-02-28 13:04:30|||||||||21
1740747890000|2025-02-28 13:04:50|||||||||1
1740747900000|2025-02-28 13:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|87
1740747910000|2025-02-28 13:05:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|148
1740747920000|2025-02-28 13:05:20|||||||||1
1740747930000|2025-02-28 13:05:30|||||||||1
1740747940000|2025-02-28 13:05:40|||||||||1
1740747950000|2025-02-28 13:05:50|||||||||2
1740747960000|2025-02-28 13:06:00|||||||||1
1740747970000|2025-02-28 13:06:10|||||||||1
1740747980000|2025-02-28 13:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|243
1740747990000|2025-02-28 13:06:30|||||||||2
1740748000000|2025-02-28 13:06:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1740748010000|2025-02-28 13:06:50|||||||||28
1740748030000|2025-02-28 13:07:10|||||||||6
1740748040000|2025-02-28 13:07:20|||||||||1
1740748060000|2025-02-28 13:07:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1740748100000|2025-02-28 13:08:20|||||||||1
1740748120000|2025-02-28 13:08:40|||||||||9
1740748130000|2025-02-28 13:08:50|||||||||223
1740748140000|2025-02-28 13:09:00|||||||||2
1740748150000|2025-02-28 13:09:10|||||||||10
1740748160000|2025-02-28 13:09:20|||||||||131
1740748170000|2025-02-28 13:09:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|61
1740748180000|2025-02-28 13:09:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1740748240000|2025-02-28 13:10:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|376
1740748250000|2025-02-28 13:10:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|558
1740748260000|2025-02-28 13:11:00|||||||||2
1740748270000|2025-02-28 13:11:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|136
1740748280000|2025-02-28 13:11:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1740748290000|2025-02-28 13:11:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1740748310000|2025-02-28 13:11:50|||||||||8
1740748320000|2025-02-28 13:12:00|||||||||9
1740748350000|2025-02-28 13:12:30|||||||||1
1740748360000|2025-02-28 13:12:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|91
1740748370000|2025-02-28 13:12:50|||||||||10
1740748400000|2025-02-28 13:13:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1740748410000|2025-02-28 13:13:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|43
1740748440000|2025-02-28 13:14:00|||||||||15
1740748450000|2025-02-28 13:14:10|||||||||4
1740748500000|2025-02-28 13:15:00|||||||||2
1740748510000|2025-02-28 13:15:10|||||||||2
1740748520000|2025-02-28 13:15:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|47
1740748530000|2025-02-28 13:15:30|||||||||2
1740748540000|2025-02-28 13:15:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|49
1740748550000|2025-02-28 13:15:50|||||||||5
1740748570000|2025-02-28 13:16:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|231
1740748580000|2025-02-28 13:16:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1740748590000|2025-02-28 13:16:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|82
1740748600000|2025-02-28 13:16:40|||||||||48
1740748610000|2025-02-28 13:16:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1740748620000|2025-02-28 13:17:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|43
1740748640000|2025-02-28 13:17:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1740748650000|2025-02-28 13:17:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1740748680000|2025-02-28 13:18:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|282
1740748690000|2025-02-28 13:18:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|133
1740748710000|2025-02-28 13:18:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|106
1740748720000|2025-02-28 13:18:40|||||||||50
1740748740000|2025-02-28 13:19:00|||||||||1
1740748780000|2025-02-28 13:19:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|120
1740748790000|2025-02-28 13:19:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|80
1740748800000|2025-02-28 13:20:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|154
1740748810000|2025-02-28 13:20:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|116
1740748820000|2025-02-28 13:20:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|82
1740748830000|2025-02-28 13:20:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|223
1740748840000|2025-02-28 13:20:40|||||||||5
1740748850000|2025-02-28 13:20:50|||||||||2
1740748860000|2025-02-28 13:21:00|||||||||4
1740748870000|2025-02-28 13:21:10|||||||||1
1740748890000|2025-02-28 13:21:30|||||||||14
1740748900000|2025-02-28 13:21:40|||||||||3
1740748910000|2025-02-28 13:21:50|||||||||2
1740748920000|2025-02-28 13:22:00|||||||||6
1740748930000|2025-02-28 13:22:10|||||||||5
1740748950000|2025-02-28 13:22:30|||||||||15
1740748960000|2025-02-28 13:22:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|218
1740748970000|2025-02-28 13:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1740748980000|2025-02-28 13:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1740748990000|2025-02-28 13:23:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|80
1740749000000|2025-02-28 13:23:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|132
1740749010000|2025-02-28 13:23:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1740749040000|2025-02-28 13:24:00|||||||||7
1740749060000|2025-02-28 13:24:20|||||||||14
1740749070000|2025-02-28 13:24:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|200
1740749080000|2025-02-28 13:24:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|122
1740749090000|2025-02-28 13:24:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|59
1740749100000|2025-02-28 13:25:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|76
1740749110000|2025-02-28 13:25:10|||||||||214
1740749120000|2025-02-28 13:25:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|47
1740749130000|2025-02-28 13:25:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|94
1740749140000|2025-02-28 13:25:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1740749150000|2025-02-28 13:25:50|||||||||11
1740749160000|2025-02-28 13:26:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|77
1740749170000|2025-02-28 13:26:10|||||||||28
1740749180000|2025-02-28 13:26:20|||||||||1
1740749190000|2025-02-28 13:26:30|||||||||87
1740749200000|2025-02-28 13:26:40|||||||||2
1740749210000|2025-02-28 13:26:50|||||||||14
1740749220000|2025-02-28 13:27:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|127
1740749230000|2025-02-28 13:27:10|||||||||2
1740749240000|2025-02-28 13:27:20|||||||||6
1740749250000|2025-02-28 13:27:30|||||||||56
1740749260000|2025-02-28 13:27:40|||||||||13
1740749270000|2025-02-28 13:27:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|154
1740749280000|2025-02-28 13:28:00|||||||||19
1740749290000|2025-02-28 13:28:10|||||||||3
1740749300000|2025-02-28 13:28:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|137
1740749310000|2025-02-28 13:28:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|62
1740749330000|2025-02-28 13:28:50|||||||||1
1740749340000|2025-02-28 13:29:00|||||||||44
1740749350000|2025-02-28 13:29:10|||||||||2
1740749360000|2025-02-28 13:29:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|125
1740749370000|2025-02-28 13:29:30|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|66
1740749380000|2025-02-28 13:29:40|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11783.3|11779.3|52
1740749390000|2025-02-28 13:29:50|11786.4|11782.4|11783.3|11779.3|11786.4|11782.4|11783.3|11779.3|50
1740749400000|2025-02-28 13:30:00|11784.8|11780.8|11775.4|11771.4|11784.8|11780.8|11769.2|11765.2|212
1740749410000|2025-02-28 13:30:10|11770.8|11766.8|11784.8|11780.8|11784.8|11780.8|11770.8|11766.8|228
1740749420000|2025-02-28 13:30:20|||||||||26
1740749430000|2025-02-28 13:30:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|125
1740749440000|2025-02-28 13:30:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|120
1740749450000|2025-02-28 13:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|119
1740749460000|2025-02-28 13:31:00|11775.4|11771.4|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|172
1740749470000|2025-02-28 13:31:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|181
1740749480000|2025-02-28 13:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|143
1740749490000|2025-02-28 13:31:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|144
1740749500000|2025-02-28 13:31:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|145
1740749510000|2025-02-28 13:31:50|||||||||59
1740749520000|2025-02-28 13:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|126
1740749530000|2025-02-28 13:32:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1740749540000|2025-02-28 13:32:20|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|84
1740749550000|2025-02-28 13:32:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|366
1740749560000|2025-02-28 13:32:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|118
1740749570000|2025-02-28 13:32:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|112
1740749580000|2025-02-28 13:33:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|111
1740749590000|2025-02-28 13:33:10|||||||||17
1740749600000|2025-02-28 13:33:20|||||||||45
1740749610000|2025-02-28 13:33:30|||||||||4
1740749620000|2025-02-28 13:33:40|||||||||4
1740749630000|2025-02-28 13:33:50|||||||||1
1740749640000|2025-02-28 13:34:00|||||||||256
1740749650000|2025-02-28 13:34:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|115
1740749660000|2025-02-28 13:34:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|81
1740749670000|2025-02-28 13:34:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|162
1740749680000|2025-02-28 13:34:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|48
1740749700000|2025-02-28 13:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|80
1740749710000|2025-02-28 13:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1740749720000|2025-02-28 13:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|206
1740749730000|2025-02-28 13:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|118
1740749740000|2025-02-28 13:35:40|||||||||2
1740749750000|2025-02-28 13:35:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|399
1740749760000|2025-02-28 13:36:00|||||||||14
1740749770000|2025-02-28 13:36:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|98
1740749780000|2025-02-28 13:36:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|104
1740749790000|2025-02-28 13:36:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|32
1740749800000|2025-02-28 13:36:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|239
1740749820000|2025-02-28 13:37:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1740749830000|2025-02-28 13:37:10|||||||||58
1740749840000|2025-02-28 13:37:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|46
1740749850000|2025-02-28 13:37:30|||||||||110
1740749860000|2025-02-28 13:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|183
1740749870000|2025-02-28 13:37:50|||||||||3
1740749880000|2025-02-28 13:38:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|167
1740749890000|2025-02-28 13:38:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|58
1740749900000|2025-02-28 13:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|121
1740749910000|2025-02-28 13:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|149
1740749920000|2025-02-28 13:38:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|85
1740749930000|2025-02-28 13:38:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|209
1740749940000|2025-02-28 13:39:00|||||||||13
1740749950000|2025-02-28 13:39:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|77
1740749960000|2025-02-28 13:39:20|||||||||151
1740749970000|2025-02-28 13:39:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|274
1740749980000|2025-02-28 13:39:40|||||||||30
1740749990000|2025-02-28 13:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|234
1740750000000|2025-02-28 13:40:00|||||||||59
1740750010000|2025-02-28 13:40:10|||||||||79
1740750020000|2025-02-28 13:40:20|||||||||56
1740750030000|2025-02-28 13:40:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|145
1740750040000|2025-02-28 13:40:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|251
1740750050000|2025-02-28 13:40:50|||||||||1
1740750060000|2025-02-28 13:41:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|190
1740750070000|2025-02-28 13:41:10|||||||||1
1740750080000|2025-02-28 13:41:20|||||||||6
1740750090000|2025-02-28 13:41:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|403
1740750100000|2025-02-28 13:41:40|||||||||20
1740750110000|2025-02-28 13:41:50|||||||||61
1740750120000|2025-02-28 13:42:00|||||||||355
1740750130000|2025-02-28 13:42:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|217
1740750140000|2025-02-28 13:42:20|||||||||2
1740750150000|2025-02-28 13:42:30|||||||||4
1740750160000|2025-02-28 13:42:40|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|406
1740750180000|2025-02-28 13:43:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1740750190000|2025-02-28 13:43:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1740750200000|2025-02-28 13:43:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|379
1740750210000|2025-02-28 13:43:30|||||||||106
1740750220000|2025-02-28 13:43:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|55
1740750230000|2025-02-28 13:43:50|||||||||4
1740750240000|2025-02-28 13:44:00|||||||||12
1740750250000|2025-02-28 13:44:10|||||||||122
1740750260000|2025-02-28 13:44:20|||||||||50
1740750270000|2025-02-28 13:44:30|||||||||10
1740750280000|2025-02-28 13:44:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|141
1740750290000|2025-02-28 13:44:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|158
1740750300000|2025-02-28 13:45:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|281
1740750310000|2025-02-28 13:45:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|196
1740750320000|2025-02-28 13:45:20|||||||||50
1740750330000|2025-02-28 13:45:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|435
1740750340000|2025-02-28 13:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1740750350000|2025-02-28 13:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|324
1740750360000|2025-02-28 13:46:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|339
1740750370000|2025-02-28 13:46:10|||||||||2
1740750380000|2025-02-28 13:46:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|91
1740750390000|2025-02-28 13:46:30|||||||||24
1740750400000|2025-02-28 13:46:40|||||||||1
1740750410000|2025-02-28 13:46:50|||||||||10
1740750420000|2025-02-28 13:47:00|||||||||34
1740750430000|2025-02-28 13:47:10|||||||||1
1740750450000|2025-02-28 13:47:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|574
1740750460000|2025-02-28 13:47:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1740750470000|2025-02-28 13:47:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1740750480000|2025-02-28 13:48:00|||||||||11
1740750490000|2025-02-28 13:48:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1740750500000|2025-02-28 13:48:20|||||||||1
1740750510000|2025-02-28 13:48:30|||||||||110
1740750520000|2025-02-28 13:48:40|||||||||30
1740750530000|2025-02-28 13:48:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|149
1740750540000|2025-02-28 13:49:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|132
1740750550000|2025-02-28 13:49:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1740750560000|2025-02-28 13:49:20|||||||||11
1740750570000|2025-02-28 13:49:30|||||||||4
1740750580000|2025-02-28 13:49:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|171
1740750590000|2025-02-28 13:49:50|||||||||68
1740750600000|2025-02-28 13:50:00|||||||||65
1740750610000|2025-02-28 13:50:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|81
1740750630000|2025-02-28 13:50:30|||||||||9
1740750640000|2025-02-28 13:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1740750650000|2025-02-28 13:50:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|25
1740750660000|2025-02-28 13:51:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|172
1740750670000|2025-02-28 13:51:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1740750680000|2025-02-28 13:51:20|||||||||9
1740750690000|2025-02-28 13:51:30|||||||||4
1740750700000|2025-02-28 13:51:40|||||||||17
1740750720000|2025-02-28 13:52:00|||||||||84
1740750730000|2025-02-28 13:52:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1740750740000|2025-02-28 13:52:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|138
1740750750000|2025-02-28 13:52:30|||||||||4
1740750760000|2025-02-28 13:52:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|133
1740750770000|2025-02-28 13:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1740750780000|2025-02-28 13:53:00|||||||||8
1740750790000|2025-02-28 13:53:10|||||||||2
1740750800000|2025-02-28 13:53:20|||||||||3
1740750810000|2025-02-28 13:53:30|||||||||21
1740750820000|2025-02-28 13:53:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|121
1740750830000|2025-02-28 13:53:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|169
1740750840000|2025-02-28 13:54:00|||||||||8
1740750850000|2025-02-28 13:54:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|154
1740750860000|2025-02-28 13:54:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|69
1740750870000|2025-02-28 13:54:30|||||||||83
1740750880000|2025-02-28 13:54:40|||||||||4
1740750890000|2025-02-28 13:54:50|||||||||60
1740750900000|2025-02-28 13:55:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|453
1740750910000|2025-02-28 13:55:10|||||||||155
1740750920000|2025-02-28 13:55:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|91
1740750930000|2025-02-28 13:55:30|||||||||6
1740750940000|2025-02-28 13:55:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|28
1740750950000|2025-02-28 13:55:50|||||||||14
1740750960000|2025-02-28 13:56:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|166
1740750970000|2025-02-28 13:56:10|||||||||48
1740750980000|2025-02-28 13:56:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|368
1740750990000|2025-02-28 13:56:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|369
1740751010000|2025-02-28 13:56:50|||||||||1
1740751020000|2025-02-28 13:57:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|12
1740751030000|2025-02-28 13:57:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|32
1740751040000|2025-02-28 13:57:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|107
1740751050000|2025-02-28 13:57:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|168
1740751060000|2025-02-28 13:57:40|||||||||8
1740751080000|2025-02-28 13:58:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|82
1740751090000|2025-02-28 13:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|192
1740751110000|2025-02-28 13:58:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|201
1740751140000|2025-02-28 13:59:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|170
1740751150000|2025-02-28 13:59:10|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|303
1740751160000|2025-02-28 13:59:20|||||||||58
1740751170000|2025-02-28 13:59:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|160
1740751180000|2025-02-28 13:59:40|||||||||10
1740751190000|2025-02-28 13:59:50|||||||||114
1740751200000|2025-02-28 14:00:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|272
1740751210000|2025-02-28 14:00:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|118
1740751220000|2025-02-28 14:00:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|164
1740751230000|2025-02-28 14:00:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|158
1740751240000|2025-02-28 14:00:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|298
1740751250000|2025-02-28 14:00:50|||||||||10
1740751260000|2025-02-28 14:01:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|299
1740751270000|2025-02-28 14:01:10|||||||||275
1740751280000|2025-02-28 14:01:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|70
1740751290000|2025-02-28 14:01:30|||||||||15
1740751300000|2025-02-28 14:01:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|79
1740751310000|2025-02-28 14:01:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|125
1740751320000|2025-02-28 14:02:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|110
1740751330000|2025-02-28 14:02:10|||||||||10
1740751340000|2025-02-28 14:02:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|159
1740751350000|2025-02-28 14:02:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|381
1740751360000|2025-02-28 14:02:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|205
1740751370000|2025-02-28 14:02:50|||||||||62
1740751380000|2025-02-28 14:03:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|639
1740751390000|2025-02-28 14:03:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|265
1740751400000|2025-02-28 14:03:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|198
1740751410000|2025-02-28 14:03:30|||||||||490
1740751420000|2025-02-28 14:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|204
1740751430000|2025-02-28 14:03:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|253
1740751440000|2025-02-28 14:04:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|177
1740751450000|2025-02-28 14:04:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|104
1740751460000|2025-02-28 14:04:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|161
1740751470000|2025-02-28 14:04:30|||||||||4
1740751480000|2025-02-28 14:04:40|||||||||1
1740751490000|2025-02-28 14:04:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|97
1740751500000|2025-02-28 14:05:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|103
1740751510000|2025-02-28 14:05:10|||||||||2
1740751520000|2025-02-28 14:05:20|||||||||3
1740751530000|2025-02-28 14:05:30|||||||||6
1740751540000|2025-02-28 14:05:40|||||||||5
1740751550000|2025-02-28 14:05:50|||||||||6
1740751560000|2025-02-28 14:06:00|||||||||34
1740751570000|2025-02-28 14:06:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|37
1740751580000|2025-02-28 14:06:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1740751590000|2025-02-28 14:06:30|||||||||6
1740751600000|2025-02-28 14:06:40|||||||||2
1740751610000|2025-02-28 14:06:50|||||||||46
1740751620000|2025-02-28 14:07:00|||||||||6
1740751630000|2025-02-28 14:07:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|266
1740751640000|2025-02-28 14:07:20|||||||||4
1740751650000|2025-02-28 14:07:30|||||||||6
1740751660000|2025-02-28 14:07:40|||||||||1
1740751670000|2025-02-28 14:07:50|||||||||77
1740751680000|2025-02-28 14:08:00|||||||||4
1740751690000|2025-02-28 14:08:10|||||||||7
1740751700000|2025-02-28 14:08:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|61
1740751710000|2025-02-28 14:08:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|188
1740751730000|2025-02-28 14:08:50|||||||||48
1740751740000|2025-02-28 14:09:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|57
1740751750000|2025-02-28 14:09:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1740751760000|2025-02-28 14:09:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|133
1740751770000|2025-02-28 14:09:30|||||||||5
1740751790000|2025-02-28 14:09:50|||||||||36
1740751800000|2025-02-28 14:10:00|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|133
1740751810000|2025-02-28 14:10:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1740751820000|2025-02-28 14:10:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|80
1740751830000|2025-02-28 14:10:30|||||||||119
1740751850000|2025-02-28 14:10:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1740751860000|2025-02-28 14:11:00|||||||||6
1740751880000|2025-02-28 14:11:20|||||||||7
1740751890000|2025-02-28 14:11:30|||||||||7
1740751900000|2025-02-28 14:11:40|||||||||2
1740751910000|2025-02-28 14:11:50|||||||||6
1740751920000|2025-02-28 14:12:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1740751930000|2025-02-28 14:12:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|62
1740751940000|2025-02-28 14:12:20|||||||||82
1740751950000|2025-02-28 14:12:30|||||||||4
1740751960000|2025-02-28 14:12:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|84
1740751970000|2025-02-28 14:12:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1740751980000|2025-02-28 14:13:00|||||||||28
1740751990000|2025-02-28 14:13:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|39
1740752000000|2025-02-28 14:13:20|||||||||23
1740752010000|2025-02-28 14:13:30|||||||||3
1740752020000|2025-02-28 14:13:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|251
1740752030000|2025-02-28 14:13:50|||||||||31
1740752040000|2025-02-28 14:14:00|||||||||5
1740752050000|2025-02-28 14:14:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1740752060000|2025-02-28 14:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1740752070000|2025-02-28 14:14:30|||||||||80
1740752080000|2025-02-28 14:14:40|||||||||5
1740752090000|2025-02-28 14:14:50|||||||||7
1740752100000|2025-02-28 14:15:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|69
1740752110000|2025-02-28 14:15:10|||||||||17
1740752120000|2025-02-28 14:15:20|||||||||18
1740752130000|2025-02-28 14:15:30|||||||||9
1740752140000|2025-02-28 14:15:40|||||||||10
1740752150000|2025-02-28 14:15:50|||||||||2
1740752160000|2025-02-28 14:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|98
1740752170000|2025-02-28 14:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1740752180000|2025-02-28 14:16:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|79
1740752190000|2025-02-28 14:16:30|||||||||13
1740752200000|2025-02-28 14:16:40|||||||||6
1740752210000|2025-02-28 14:16:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|84
1740752220000|2025-02-28 14:17:00|||||||||17
1740752230000|2025-02-28 14:17:10|||||||||20
1740752240000|2025-02-28 14:17:20|||||||||14
1740752250000|2025-02-28 14:17:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|223
1740752260000|2025-02-28 14:17:40|||||||||97
1740752280000|2025-02-28 14:18:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1740752290000|2025-02-28 14:18:10|||||||||4
1740752300000|2025-02-28 14:18:20|||||||||8
1740752310000|2025-02-28 14:18:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|49
1740752320000|2025-02-28 14:18:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|81
1740752330000|2025-02-28 14:18:50|||||||||4
1740752340000|2025-02-28 14:19:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|177
1740752360000|2025-02-28 14:19:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|89
1740752370000|2025-02-28 14:19:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|138
1740752380000|2025-02-28 14:19:40|||||||||62
1740752390000|2025-02-28 14:19:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|292
1740752400000|2025-02-28 14:20:00|||||||||5
1740752420000|2025-02-28 14:20:20|||||||||8
1740752430000|2025-02-28 14:20:30|||||||||4
1740752450000|2025-02-28 14:20:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|247
1740752460000|2025-02-28 14:21:00|||||||||16
1740752470000|2025-02-28 14:21:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|121
1740752480000|2025-02-28 14:21:20|||||||||4
1740752490000|2025-02-28 14:21:30|||||||||5
1740752520000|2025-02-28 14:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|165
1740752530000|2025-02-28 14:22:10|||||||||2
1740752540000|2025-02-28 14:22:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|96
1740752550000|2025-02-28 14:22:30|||||||||4
1740752570000|2025-02-28 14:22:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|286
1740752580000|2025-02-28 14:23:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1740752590000|2025-02-28 14:23:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|412
1740752600000|2025-02-28 14:23:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|48
1740752610000|2025-02-28 14:23:30|||||||||3
1740752620000|2025-02-28 14:23:40|||||||||235
1740752630000|2025-02-28 14:23:50|||||||||30
1740752640000|2025-02-28 14:24:00|||||||||40
1740752660000|2025-02-28 14:24:20|||||||||1
1740752670000|2025-02-28 14:24:30|||||||||4
1740752680000|2025-02-28 14:24:40|||||||||2
1740752690000|2025-02-28 14:24:50|||||||||177
1740752700000|2025-02-28 14:25:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|202
1740752730000|2025-02-28 14:25:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|75
1740752740000|2025-02-28 14:25:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|116
1740752750000|2025-02-28 14:25:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|132
1740752760000|2025-02-28 14:26:00|||||||||7
1740752770000|2025-02-28 14:26:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|211
1740752780000|2025-02-28 14:26:20|||||||||107
1740752790000|2025-02-28 14:26:30|||||||||4
1740752800000|2025-02-28 14:26:40|||||||||37
1740752820000|2025-02-28 14:27:00|||||||||3
1740752830000|2025-02-28 14:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1740752850000|2025-02-28 14:27:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|133
1740752860000|2025-02-28 14:27:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|114
1740752870000|2025-02-28 14:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|706
1740752880000|2025-02-28 14:28:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|81
1740752890000|2025-02-28 14:28:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1740752900000|2025-02-28 14:28:20|||||||||30
1740752910000|2025-02-28 14:28:30|||||||||40
1740752920000|2025-02-28 14:28:40|||||||||1
1740752930000|2025-02-28 14:28:50|||||||||96
1740752940000|2025-02-28 14:29:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|182
1740752950000|2025-02-28 14:29:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|264
1740752960000|2025-02-28 14:29:20|||||||||4
1740752970000|2025-02-28 14:29:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|125
1740752980000|2025-02-28 14:29:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|192
1740752990000|2025-02-28 14:29:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|257
1740753000000|2025-02-28 14:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|265
1740753010000|2025-02-28 14:30:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|170
1740753020000|2025-02-28 14:30:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|248
1740753030000|2025-02-28 14:30:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|634
1740753040000|2025-02-28 14:30:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|289
1740753050000|2025-02-28 14:30:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|245
1740753060000|2025-02-28 14:31:00|||||||||26
1740753070000|2025-02-28 14:31:10|||||||||79
1740753080000|2025-02-28 14:31:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|167
1740753090000|2025-02-28 14:31:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|219
1740753100000|2025-02-28 14:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|155
1740753110000|2025-02-28 14:31:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|237
1740753120000|2025-02-28 14:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|95
1740753130000|2025-02-28 14:32:10|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|421
1740753140000|2025-02-28 14:32:20|||||||||1
1740753150000|2025-02-28 14:32:30|||||||||72
1740753160000|2025-02-28 14:32:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|146
1740753170000|2025-02-28 14:32:50|||||||||30
1740753180000|2025-02-28 14:33:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|469
1740753190000|2025-02-28 14:33:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|148
1740753200000|2025-02-28 14:33:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|171
1740753210000|2025-02-28 14:33:30|||||||||4
1740753220000|2025-02-28 14:33:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1740753230000|2025-02-28 14:33:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1740753240000|2025-02-28 14:34:00|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|146
1740753250000|2025-02-28 14:34:10|||||||||271
1740753260000|2025-02-28 14:34:20|||||||||5
1740753270000|2025-02-28 14:34:30|||||||||13
1740753280000|2025-02-28 14:34:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|214
1740753290000|2025-02-28 14:34:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|201
1740753300000|2025-02-28 14:35:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|64
1740753310000|2025-02-28 14:35:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|39
1740753320000|2025-02-28 14:35:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|478
1740753330000|2025-02-28 14:35:30|||||||||4
1740753340000|2025-02-28 14:35:40|||||||||3
1740753350000|2025-02-28 14:35:50|||||||||26
1740753360000|2025-02-28 14:36:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|235
1740753370000|2025-02-28 14:36:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|259
1740753380000|2025-02-28 14:36:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|152
1740753390000|2025-02-28 14:36:30|||||||||62
1740753400000|2025-02-28 14:36:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|86
1740753410000|2025-02-28 14:36:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|549
1740753420000|2025-02-28 14:37:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|179
1740753430000|2025-02-28 14:37:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|269
1740753440000|2025-02-28 14:37:20|||||||||12
1740753450000|2025-02-28 14:37:30|||||||||9
1740753460000|2025-02-28 14:37:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1740753470000|2025-02-28 14:37:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|325
1740753480000|2025-02-28 14:38:00|11802|11798|11802|11798|11802|11798|11802|11798|363
1740753490000|2025-02-28 14:38:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1740753510000|2025-02-28 14:38:30|||||||||68
1740753530000|2025-02-28 14:38:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|226
1740753540000|2025-02-28 14:39:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1740753550000|2025-02-28 14:39:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|162
1740753560000|2025-02-28 14:39:20|||||||||1
1740753570000|2025-02-28 14:39:30|||||||||4
1740753580000|2025-02-28 14:39:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|134
1740753590000|2025-02-28 14:39:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|243
1740753600000|2025-02-28 14:40:00|||||||||20
1740753610000|2025-02-28 14:40:10|||||||||32
1740753630000|2025-02-28 14:40:30|||||||||14
1740753640000|2025-02-28 14:40:40|||||||||36
1740753650000|2025-02-28 14:40:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|136
1740753660000|2025-02-28 14:41:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|180
1740753670000|2025-02-28 14:41:10|||||||||1
1740753680000|2025-02-28 14:41:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|89
1740753690000|2025-02-28 14:41:30|||||||||6
1740753700000|2025-02-28 14:41:40|||||||||8
1740753720000|2025-02-28 14:42:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|71
1740753730000|2025-02-28 14:42:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|226
1740753750000|2025-02-28 14:42:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|172
1740753760000|2025-02-28 14:42:40|||||||||44
1740753770000|2025-02-28 14:42:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1740753780000|2025-02-28 14:43:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|140
1740753790000|2025-02-28 14:43:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1740753800000|2025-02-28 14:43:20|||||||||37
1740753810000|2025-02-28 14:43:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|251
1740753820000|2025-02-28 14:43:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|700
1740753830000|2025-02-28 14:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|92
1740753840000|2025-02-28 14:44:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|114
1740753850000|2025-02-28 14:44:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|116
1740753860000|2025-02-28 14:44:20|||||||||82
1740753870000|2025-02-28 14:44:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|207
1740753890000|2025-02-28 14:44:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|230
1740753900000|2025-02-28 14:45:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|342
1740753910000|2025-02-28 14:45:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|698
1740753920000|2025-02-28 14:45:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|137
1740753930000|2025-02-28 14:45:30|||||||||53
1740753940000|2025-02-28 14:45:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|104
1740753950000|2025-02-28 14:45:50|||||||||18
1740753960000|2025-02-28 14:46:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|110
1740753980000|2025-02-28 14:46:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|193
1740753990000|2025-02-28 14:46:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|98
1740754000000|2025-02-28 14:46:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|515
1740754020000|2025-02-28 14:47:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|91
1740754030000|2025-02-28 14:47:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|400
1740754040000|2025-02-28 14:47:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|198
1740754050000|2025-02-28 14:47:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|156
1740754070000|2025-02-28 14:47:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|122
1740754080000|2025-02-28 14:48:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|152
1740754100000|2025-02-28 14:48:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1740754110000|2025-02-28 14:48:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|25
1740754120000|2025-02-28 14:48:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|389
1740754130000|2025-02-28 14:48:50|||||||||110
1740754140000|2025-02-28 14:49:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1740754150000|2025-02-28 14:49:10|||||||||70
1740754160000|2025-02-28 14:49:20|||||||||3
1740754170000|2025-02-28 14:49:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1740754180000|2025-02-28 14:49:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|19
1740754190000|2025-02-28 14:49:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1740754200000|2025-02-28 14:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|107
1740754210000|2025-02-28 14:50:10|||||||||1
1740754220000|2025-02-28 14:50:20|||||||||30
1740754230000|2025-02-28 14:50:30|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|68
1740754240000|2025-02-28 14:50:40|||||||||26
1740754250000|2025-02-28 14:50:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|272
1740754260000|2025-02-28 14:51:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|104
1740754270000|2025-02-28 14:51:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|87
1740754280000|2025-02-28 14:51:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|162
1740754290000|2025-02-28 14:51:30|||||||||3
1740754300000|2025-02-28 14:51:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|101
1740754310000|2025-02-28 14:51:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|54
1740754320000|2025-02-28 14:52:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|359
1740754330000|2025-02-28 14:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|219
1740754340000|2025-02-28 14:52:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|310
1740754350000|2025-02-28 14:52:30|||||||||31
1740754360000|2025-02-28 14:52:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|322
1740754370000|2025-02-28 14:52:50|||||||||49
1740754380000|2025-02-28 14:53:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|147
1740754390000|2025-02-28 14:53:10|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|116
1740754400000|2025-02-28 14:53:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1740754410000|2025-02-28 14:53:30|||||||||134
1740754420000|2025-02-28 14:53:40|||||||||2
1740754430000|2025-02-28 14:53:50|||||||||84
1740754440000|2025-02-28 14:54:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|66
1740754450000|2025-02-28 14:54:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|276
1740754460000|2025-02-28 14:54:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1740754470000|2025-02-28 14:54:30|||||||||34
1740754480000|2025-02-28 14:54:40|||||||||1
1740754490000|2025-02-28 14:54:50|||||||||9
1740754500000|2025-02-28 14:55:00|||||||||177
1740754510000|2025-02-28 14:55:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|116
1740754520000|2025-02-28 14:55:20|||||||||2
1740754530000|2025-02-28 14:55:30|||||||||5
1740754550000|2025-02-28 14:55:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|65
1740754560000|2025-02-28 14:56:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|226
1740754570000|2025-02-28 14:56:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|732
1740754580000|2025-02-28 14:56:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|135
1740754590000|2025-02-28 14:56:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|45
1740754600000|2025-02-28 14:56:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1740754610000|2025-02-28 14:56:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|44
1740754620000|2025-02-28 14:57:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|71
1740754630000|2025-02-28 14:57:10|||||||||20
1740754640000|2025-02-28 14:57:20|||||||||124
1740754650000|2025-02-28 14:57:30|||||||||4
1740754660000|2025-02-28 14:57:40|||||||||54
1740754670000|2025-02-28 14:57:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|198
1740754680000|2025-02-28 14:58:00|||||||||7
1740754690000|2025-02-28 14:58:10|||||||||62
1740754700000|2025-02-28 14:58:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|98
1740754710000|2025-02-28 14:58:30|||||||||16
1740754720000|2025-02-28 14:58:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|44
1740754730000|2025-02-28 14:58:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|330
1740754740000|2025-02-28 14:59:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|122
1740754750000|2025-02-28 14:59:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|43
1740754760000|2025-02-28 14:59:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|29
1740754770000|2025-02-28 14:59:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|92
1740754780000|2025-02-28 14:59:40|||||||||35
1740754790000|2025-02-28 14:59:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|130
1740754800000|2025-02-28 15:00:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|222
1740754830000|2025-02-28 15:00:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|442
1740754840000|2025-02-28 15:00:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|210
1740754850000|2025-02-28 15:00:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|128
1740754860000|2025-02-28 15:01:00|||||||||13
1740754880000|2025-02-28 15:01:20|||||||||21
1740754890000|2025-02-28 15:01:30|||||||||43
1740754900000|2025-02-28 15:01:40|||||||||1
1740754920000|2025-02-28 15:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|258
1740754940000|2025-02-28 15:02:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1740754950000|2025-02-28 15:02:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|113
1740754970000|2025-02-28 15:02:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1740754980000|2025-02-28 15:03:00|||||||||12
1740754990000|2025-02-28 15:03:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|253
1740755000000|2025-02-28 15:03:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|130
1740755010000|2025-02-28 15:03:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|158
1740755020000|2025-02-28 15:03:40|||||||||51
1740755030000|2025-02-28 15:03:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|327
1740755040000|2025-02-28 15:04:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1740755050000|2025-02-28 15:04:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|145
1740755060000|2025-02-28 15:04:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|213
1740755070000|2025-02-28 15:04:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|173
1740755080000|2025-02-28 15:04:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|192
1740755090000|2025-02-28 15:04:50|||||||||48
1740755100000|2025-02-28 15:05:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1740755110000|2025-02-28 15:05:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|21
1740755120000|2025-02-28 15:05:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|97
1740755130000|2025-02-28 15:05:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|162
1740755140000|2025-02-28 15:05:40|||||||||6
1740755160000|2025-02-28 15:06:00|||||||||4
1740755180000|2025-02-28 15:06:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|168
1740755190000|2025-02-28 15:06:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|96
1740755200000|2025-02-28 15:06:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1740755210000|2025-02-28 15:06:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|122
1740755220000|2025-02-28 15:07:00|||||||||6
1740755230000|2025-02-28 15:07:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|194
1740755240000|2025-02-28 15:07:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|37
1740755250000|2025-02-28 15:07:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|189
1740755260000|2025-02-28 15:07:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1740755270000|2025-02-28 15:07:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|294
1740755280000|2025-02-28 15:08:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|322
1740755290000|2025-02-28 15:08:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|121
1740755300000|2025-02-28 15:08:20|||||||||25
1740755310000|2025-02-28 15:08:30|||||||||5
1740755320000|2025-02-28 15:08:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|111
1740755330000|2025-02-28 15:08:50|||||||||5
1740755340000|2025-02-28 15:09:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|304
1740755350000|2025-02-28 15:09:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|125
1740755360000|2025-02-28 15:09:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|32
1740755370000|2025-02-28 15:09:30|||||||||9
1740755390000|2025-02-28 15:09:50|||||||||7
1740755400000|2025-02-28 15:10:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|216
1740755410000|2025-02-28 15:10:10|||||||||58
1740755420000|2025-02-28 15:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|131
1740755430000|2025-02-28 15:10:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|108
1740755440000|2025-02-28 15:10:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|38
1740755450000|2025-02-28 15:10:50|||||||||186
1740755460000|2025-02-28 15:11:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|11
1740755470000|2025-02-28 15:11:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|110
1740755480000|2025-02-28 15:11:20|||||||||112
1740755490000|2025-02-28 15:11:30|||||||||49
1740755500000|2025-02-28 15:11:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|660
1740755510000|2025-02-28 15:11:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1740755520000|2025-02-28 15:12:00|||||||||40
1740755530000|2025-02-28 15:12:10|||||||||13
1740755540000|2025-02-28 15:12:20|||||||||5
1740755550000|2025-02-28 15:12:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|184
1740755560000|2025-02-28 15:12:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|135
1740755580000|2025-02-28 15:13:00|||||||||4
1740755590000|2025-02-28 15:13:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|116
1740755600000|2025-02-28 15:13:20|||||||||3
1740755610000|2025-02-28 15:13:30|||||||||33
1740755620000|2025-02-28 15:13:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|89
1740755630000|2025-02-28 15:13:50|||||||||40
1740755640000|2025-02-28 15:14:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|84
1740755650000|2025-02-28 15:14:10|||||||||12
1740755660000|2025-02-28 15:14:20|||||||||64
1740755670000|2025-02-28 15:14:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|43
1740755680000|2025-02-28 15:14:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1740755690000|2025-02-28 15:14:50|||||||||56
1740755700000|2025-02-28 15:15:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|98
1740755710000|2025-02-28 15:15:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|85
1740755720000|2025-02-28 15:15:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|220
1740755730000|2025-02-28 15:15:30|||||||||4
1740755740000|2025-02-28 15:15:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|123
1740755750000|2025-02-28 15:15:50|||||||||1
1740755760000|2025-02-28 15:16:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|106
1740755770000|2025-02-28 15:16:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|46
1740755780000|2025-02-28 15:16:20|||||||||66
1740755790000|2025-02-28 15:16:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1740755800000|2025-02-28 15:16:40|||||||||13
1740755810000|2025-02-28 15:16:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|155
1740755820000|2025-02-28 15:17:00|||||||||6
1740755830000|2025-02-28 15:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1740755840000|2025-02-28 15:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|80
1740755850000|2025-02-28 15:17:30|||||||||4
1740755860000|2025-02-28 15:17:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1740755870000|2025-02-28 15:17:50|||||||||13
1740755880000|2025-02-28 15:18:00|||||||||53
1740755890000|2025-02-28 15:18:10|||||||||4
1740755910000|2025-02-28 15:18:30|||||||||6
1740755920000|2025-02-28 15:18:40|||||||||35
1740755940000|2025-02-28 15:19:00|||||||||21
1740755960000|2025-02-28 15:19:20|||||||||2
1740755970000|2025-02-28 15:19:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|157
1740755980000|2025-02-28 15:19:40|||||||||22
1740755990000|2025-02-28 15:19:50|||||||||11
1740756000000|2025-02-28 15:20:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|142
1740756010000|2025-02-28 15:20:10|||||||||21
1740756020000|2025-02-28 15:20:20|||||||||75
1740756030000|2025-02-28 15:20:30|||||||||25
1740756050000|2025-02-28 15:20:50|||||||||18
1740756070000|2025-02-28 15:21:10|||||||||10
1740756080000|2025-02-28 15:21:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|30
1740756090000|2025-02-28 15:21:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1740756100000|2025-02-28 15:21:40|||||||||8
1740756110000|2025-02-28 15:21:50|||||||||5
1740756120000|2025-02-28 15:22:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|67
1740756130000|2025-02-28 15:22:10|||||||||11
1740756140000|2025-02-28 15:22:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|165
1740756150000|2025-02-28 15:22:30|||||||||1
1740756160000|2025-02-28 15:22:40|||||||||1
1740756170000|2025-02-28 15:22:50|||||||||10
1740756180000|2025-02-28 15:23:00|||||||||5
1740756190000|2025-02-28 15:23:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|110
1740756200000|2025-02-28 15:23:20|||||||||2
1740756210000|2025-02-28 15:23:30|||||||||47
1740756230000|2025-02-28 15:23:50|||||||||1
1740756240000|2025-02-28 15:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|180
1740756250000|2025-02-28 15:24:10|||||||||142
1740756260000|2025-02-28 15:24:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|12
1740756280000|2025-02-28 15:24:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1740756290000|2025-02-28 15:24:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|105
1740756310000|2025-02-28 15:25:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|42
1740756320000|2025-02-28 15:25:20|||||||||1
1740756330000|2025-02-28 15:25:30|||||||||152
1740756340000|2025-02-28 15:25:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|129
1740756350000|2025-02-28 15:25:50|||||||||3
1740756360000|2025-02-28 15:26:00|||||||||6
1740756370000|2025-02-28 15:26:10|||||||||13
1740756380000|2025-02-28 15:26:20|||||||||35
1740756390000|2025-02-28 15:26:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|251
1740756400000|2025-02-28 15:26:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|173
1740756410000|2025-02-28 15:26:50|||||||||58
1740756420000|2025-02-28 15:27:00|||||||||9
1740756430000|2025-02-28 15:27:10|||||||||25
1740756450000|2025-02-28 15:27:30|||||||||2
1740756460000|2025-02-28 15:27:40|||||||||29
1740756470000|2025-02-28 15:27:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|41
1740756480000|2025-02-28 15:28:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|73
1740756490000|2025-02-28 15:28:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|78
1740756500000|2025-02-28 15:28:20|||||||||1
1740756510000|2025-02-28 15:28:30|||||||||3
1740756520000|2025-02-28 15:28:40|||||||||125
1740756530000|2025-02-28 15:28:50|||||||||10
1740756540000|2025-02-28 15:29:00|||||||||1
1740756550000|2025-02-28 15:29:10|||||||||2
1740756560000|2025-02-28 15:29:20|||||||||1
1740756570000|2025-02-28 15:29:30|||||||||15
1740756580000|2025-02-28 15:29:40|||||||||1
1740756590000|2025-02-28 15:29:50|||||||||2
1740756600000|2025-02-28 15:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1740756610000|2025-02-28 15:30:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|237
1740756620000|2025-02-28 15:30:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|160
1740756630000|2025-02-28 15:30:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|176
1740756640000|2025-02-28 15:30:40|||||||||23
1740756650000|2025-02-28 15:30:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|234
1740756660000|2025-02-28 15:31:00|||||||||105
1740756670000|2025-02-28 15:31:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|144
1740756680000|2025-02-28 15:31:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|57
1740756690000|2025-02-28 15:31:30|||||||||28
1740756700000|2025-02-28 15:31:40|||||||||50
1740756710000|2025-02-28 15:31:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|277
1740756720000|2025-02-28 15:32:00|||||||||64
1740756730000|2025-02-28 15:32:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|100
1740756740000|2025-02-28 15:32:20|||||||||30
1740756750000|2025-02-28 15:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1740756760000|2025-02-28 15:32:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|67
1740756770000|2025-02-28 15:32:50|||||||||11
1740756780000|2025-02-28 15:33:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1740756790000|2025-02-28 15:33:10|||||||||5
1740756800000|2025-02-28 15:33:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|208
1740756810000|2025-02-28 15:33:30|||||||||9
1740756820000|2025-02-28 15:33:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|115
1740756840000|2025-02-28 15:34:00|||||||||2
1740756850000|2025-02-28 15:34:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1740756860000|2025-02-28 15:34:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|172
1740756880000|2025-02-28 15:34:40|||||||||50
1740756890000|2025-02-28 15:34:50|||||||||7
1740756900000|2025-02-28 15:35:00|||||||||126
1740756920000|2025-02-28 15:35:20|||||||||47
1740756940000|2025-02-28 15:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|197
1740756950000|2025-02-28 15:35:50|||||||||22
1740756960000|2025-02-28 15:36:00|||||||||2
1740756970000|2025-02-28 15:36:10|||||||||11
1740756980000|2025-02-28 15:36:20|||||||||1
1740756990000|2025-02-28 15:36:30|||||||||1
1740757000000|2025-02-28 15:36:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1740757010000|2025-02-28 15:36:50|||||||||1
1740757030000|2025-02-28 15:37:10|||||||||3
1740757040000|2025-02-28 15:37:20|||||||||2
1740757050000|2025-02-28 15:37:30|||||||||25
1740757060000|2025-02-28 15:37:40|||||||||77
1740757070000|2025-02-28 15:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|66
1740757090000|2025-02-28 15:38:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|84
1740757120000|2025-02-28 15:38:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|76
1740757130000|2025-02-28 15:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|37
1740757140000|2025-02-28 15:39:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|177
1740757150000|2025-02-28 15:39:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|126
1740757160000|2025-02-28 15:39:20|||||||||257
1740757170000|2025-02-28 15:39:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1740757180000|2025-02-28 15:39:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|201
1740757190000|2025-02-28 15:39:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1740757200000|2025-02-28 15:40:00|||||||||2
1740757210000|2025-02-28 15:40:10|||||||||1
1740757220000|2025-02-28 15:40:20|||||||||19
1740757230000|2025-02-28 15:40:30|||||||||1
1740757240000|2025-02-28 15:40:40|||||||||11
1740757250000|2025-02-28 15:40:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|96
1740757260000|2025-02-28 15:41:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|225
1740757270000|2025-02-28 15:41:10|||||||||7
1740757300000|2025-02-28 15:41:40|||||||||1
1740757310000|2025-02-28 15:41:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|171
1740757320000|2025-02-28 15:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|231
1740757340000|2025-02-28 15:42:20|||||||||26
1740757350000|2025-02-28 15:42:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|71
1740757360000|2025-02-28 15:42:40|||||||||58
1740757370000|2025-02-28 15:42:50|||||||||35
1740757380000|2025-02-28 15:43:00|||||||||9
1740757390000|2025-02-28 15:43:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1740757400000|2025-02-28 15:43:20|||||||||1
1740757410000|2025-02-28 15:43:30|||||||||64
1740757420000|2025-02-28 15:43:40|||||||||4
1740757430000|2025-02-28 15:43:50|||||||||28
1740757450000|2025-02-28 15:44:10|||||||||8
1740757460000|2025-02-28 15:44:20|||||||||8
1740757470000|2025-02-28 15:44:30|||||||||9
1740757480000|2025-02-28 15:44:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|140
1740757490000|2025-02-28 15:44:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|108
1740757500000|2025-02-28 15:45:00|||||||||204
1740757510000|2025-02-28 15:45:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|94
1740757520000|2025-02-28 15:45:20|||||||||70
1740757540000|2025-02-28 15:45:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|69
1740757550000|2025-02-28 15:45:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|29
1740757560000|2025-02-28 15:46:00|||||||||10
1740757570000|2025-02-28 15:46:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|116
1740757580000|2025-02-28 15:46:20|||||||||2
1740757590000|2025-02-28 15:46:30|||||||||2
1740757600000|2025-02-28 15:46:40|||||||||15
1740757610000|2025-02-28 15:46:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1740757620000|2025-02-28 15:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|214
1740757630000|2025-02-28 15:47:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|486
1740757640000|2025-02-28 15:47:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1740757650000|2025-02-28 15:47:30|||||||||4
1740757660000|2025-02-28 15:47:40|||||||||83
1740757670000|2025-02-28 15:47:50|||||||||1
1740757680000|2025-02-28 15:48:00|||||||||2
1740757690000|2025-02-28 15:48:10|||||||||201
1740757700000|2025-02-28 15:48:20|||||||||1
1740757710000|2025-02-28 15:48:30|||||||||205
1740757720000|2025-02-28 15:48:40|||||||||24
1740757730000|2025-02-28 15:48:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|58
1740757740000|2025-02-28 15:49:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1740757770000|2025-02-28 15:49:30|||||||||1
1740757780000|2025-02-28 15:49:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|188
1740757800000|2025-02-28 15:50:00|||||||||22
1740757810000|2025-02-28 15:50:10|||||||||2
1740757820000|2025-02-28 15:50:20|||||||||1
1740757830000|2025-02-28 15:50:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|206
1740757840000|2025-02-28 15:50:40|||||||||18
1740757850000|2025-02-28 15:50:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|123
1740757860000|2025-02-28 15:51:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|79
1740757870000|2025-02-28 15:51:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|137
1740757890000|2025-02-28 15:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1740757900000|2025-02-28 15:51:40|||||||||13
1740757910000|2025-02-28 15:51:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|72
1740757920000|2025-02-28 15:52:00|||||||||30
1740757930000|2025-02-28 15:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|321
1740757940000|2025-02-28 15:52:20|||||||||57
1740757960000|2025-02-28 15:52:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|219
1740757970000|2025-02-28 15:52:50|||||||||10
1740757990000|2025-02-28 15:53:10|||||||||63
1740758010000|2025-02-28 15:53:30|||||||||21
1740758020000|2025-02-28 15:53:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|81
1740758030000|2025-02-28 15:53:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1740758040000|2025-02-28 15:54:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1740758060000|2025-02-28 15:54:20|||||||||8
1740758100000|2025-02-28 15:55:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|226
1740758110000|2025-02-28 15:55:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1740758120000|2025-02-28 15:55:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|51
1740758130000|2025-02-28 15:55:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|121
1740758140000|2025-02-28 15:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1740758150000|2025-02-28 15:55:50|||||||||16
1740758160000|2025-02-28 15:56:00|||||||||15
1740758170000|2025-02-28 15:56:10|||||||||71
1740758180000|2025-02-28 15:56:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|91
1740758200000|2025-02-28 15:56:40|||||||||878
1740758210000|2025-02-28 15:56:50|||||||||30
1740758220000|2025-02-28 15:57:00|||||||||22
1740758230000|2025-02-28 15:57:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|116
1740758240000|2025-02-28 15:57:20|||||||||5
1740758250000|2025-02-28 15:57:30|||||||||3
1740758260000|2025-02-28 15:57:40|||||||||9
1740758270000|2025-02-28 15:57:50|||||||||6
1740758280000|2025-02-28 15:58:00|||||||||1
1740758290000|2025-02-28 15:58:10|||||||||2
1740758300000|2025-02-28 15:58:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|23
1740758310000|2025-02-28 15:58:30|||||||||10
1740758320000|2025-02-28 15:58:40|||||||||2
1740758330000|2025-02-28 15:58:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|95
1740758350000|2025-02-28 15:59:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|198
1740758360000|2025-02-28 15:59:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|64
1740758370000|2025-02-28 15:59:30|||||||||100
1740758380000|2025-02-28 15:59:40|||||||||35
1740758390000|2025-02-28 15:59:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|138
1740758400000|2025-02-28 16:00:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|192
1740758410000|2025-02-28 16:00:10|||||||||5
1740758420000|2025-02-28 16:00:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|411
1740758430000|2025-02-28 16:00:30|||||||||23
1740758440000|2025-02-28 16:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1740758450000|2025-02-28 16:00:50|||||||||2
1740758460000|2025-02-28 16:01:00|||||||||26
1740758470000|2025-02-28 16:01:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1740758480000|2025-02-28 16:01:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|169
1740758490000|2025-02-28 16:01:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|66
1740758500000|2025-02-28 16:01:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|89
1740758530000|2025-02-28 16:02:10|||||||||2
1740758560000|2025-02-28 16:02:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1740758570000|2025-02-28 16:02:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1740758580000|2025-02-28 16:03:00|||||||||417
1740758590000|2025-02-28 16:03:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|53
1740758600000|2025-02-28 16:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|127
1740758610000|2025-02-28 16:03:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|264
1740758620000|2025-02-28 16:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1740758630000|2025-02-28 16:03:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|58
1740758640000|2025-02-28 16:04:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|137
1740758650000|2025-02-28 16:04:10|||||||||10
1740758660000|2025-02-28 16:04:20|||||||||2
1740758680000|2025-02-28 16:04:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|35
1740758690000|2025-02-28 16:04:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|119
1740758700000|2025-02-28 16:05:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|123
1740758730000|2025-02-28 16:05:30|||||||||2
1740758740000|2025-02-28 16:05:40|||||||||1
1740758750000|2025-02-28 16:05:50|||||||||5
1740758760000|2025-02-28 16:06:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|154
1740758770000|2025-02-28 16:06:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|138
1740758780000|2025-02-28 16:06:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|29
1740758790000|2025-02-28 16:06:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|41
1740758800000|2025-02-28 16:06:40|||||||||290
1740758810000|2025-02-28 16:06:50|||||||||1
1740758820000|2025-02-28 16:07:00|||||||||33
1740758830000|2025-02-28 16:07:10|||||||||3
1740758850000|2025-02-28 16:07:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740758860000|2025-02-28 16:07:40|||||||||75
1740758870000|2025-02-28 16:07:50|||||||||236
1740758880000|2025-02-28 16:08:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|235
1740758890000|2025-02-28 16:08:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|206
1740758900000|2025-02-28 16:08:20|||||||||68
1740758910000|2025-02-28 16:08:30|||||||||48
1740758920000|2025-02-28 16:08:40|||||||||55
1740758930000|2025-02-28 16:08:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|245
1740758940000|2025-02-28 16:09:00|||||||||84
1740758950000|2025-02-28 16:09:10|||||||||29
1740758970000|2025-02-28 16:09:30|||||||||147
1740758980000|2025-02-28 16:09:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|116
1740758990000|2025-02-28 16:09:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|253
1740759000000|2025-02-28 16:10:00|||||||||7
1740759010000|2025-02-28 16:10:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1740759020000|2025-02-28 16:10:20|||||||||53
1740759030000|2025-02-28 16:10:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|77
1740759040000|2025-02-28 16:10:40|||||||||2
1740759060000|2025-02-28 16:11:00|||||||||185
1740759070000|2025-02-28 16:11:10|||||||||94
1740759080000|2025-02-28 16:11:20|||||||||21
1740759090000|2025-02-28 16:11:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1740759100000|2025-02-28 16:11:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|118
1740759110000|2025-02-28 16:11:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|79
1740759120000|2025-02-28 16:12:00|||||||||10
1740759140000|2025-02-28 16:12:20|||||||||14
1740759160000|2025-02-28 16:12:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|96
1740759170000|2025-02-28 16:12:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1740759180000|2025-02-28 16:13:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|302
1740759190000|2025-02-28 16:13:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|343
1740759200000|2025-02-28 16:13:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|101
1740759210000|2025-02-28 16:13:30|||||||||237
1740759220000|2025-02-28 16:13:40|||||||||57
1740759230000|2025-02-28 16:13:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|46
1740759240000|2025-02-28 16:14:00|||||||||63
1740759250000|2025-02-28 16:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1740759260000|2025-02-28 16:14:20|||||||||12
1740759280000|2025-02-28 16:14:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|22
1740759290000|2025-02-28 16:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1740759300000|2025-02-28 16:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|790
1740759310000|2025-02-28 16:15:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|72
1740759320000|2025-02-28 16:15:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1740759330000|2025-02-28 16:15:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|426
1740759340000|2025-02-28 16:15:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|177
1740759350000|2025-02-28 16:15:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|170
1740759360000|2025-02-28 16:16:00|||||||||20
1740759380000|2025-02-28 16:16:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|179
1740759390000|2025-02-28 16:16:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|429
1740759400000|2025-02-28 16:16:40|||||||||5
1740759410000|2025-02-28 16:16:50|||||||||7
1740759420000|2025-02-28 16:17:00|||||||||620
1740759430000|2025-02-28 16:17:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|200
1740759440000|2025-02-28 16:17:20|||||||||4
1740759450000|2025-02-28 16:17:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|120
1740759460000|2025-02-28 16:17:40|||||||||110
1740759470000|2025-02-28 16:17:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|264
1740759480000|2025-02-28 16:18:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|196
1740759490000|2025-02-28 16:18:10|||||||||1
1740759500000|2025-02-28 16:18:20|||||||||153
1740759510000|2025-02-28 16:18:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|127
1740759520000|2025-02-28 16:18:40|||||||||209
1740759530000|2025-02-28 16:18:50|||||||||204
1740759540000|2025-02-28 16:19:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|433
1740759550000|2025-02-28 16:19:10|||||||||63
1740759560000|2025-02-28 16:19:20|||||||||7
1740759570000|2025-02-28 16:19:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|100
1740759580000|2025-02-28 16:19:40|||||||||47
1740759590000|2025-02-28 16:19:50|||||||||7
1740759600000|2025-02-28 16:20:00|||||||||17
1740759610000|2025-02-28 16:20:10|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|49
1740759620000|2025-02-28 16:20:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|70
1740759650000|2025-02-28 16:20:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|136
1740759660000|2025-02-28 16:21:00|||||||||36
1740759670000|2025-02-28 16:21:10|||||||||16
1740759690000|2025-02-28 16:21:30|||||||||1
1740759710000|2025-02-28 16:21:50|||||||||4
1740759720000|2025-02-28 16:22:00|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|172
1740759730000|2025-02-28 16:22:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1740759740000|2025-02-28 16:22:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|31
1740759750000|2025-02-28 16:22:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1740759760000|2025-02-28 16:22:40|||||||||207
1740759780000|2025-02-28 16:23:00|||||||||48
1740759790000|2025-02-28 16:23:10|||||||||13
1740759800000|2025-02-28 16:23:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|8
1740759810000|2025-02-28 16:23:30|||||||||5
1740759820000|2025-02-28 16:23:40|||||||||39
1740759830000|2025-02-28 16:23:50|||||||||39
1740759840000|2025-02-28 16:24:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|135
1740759850000|2025-02-28 16:24:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1740759860000|2025-02-28 16:24:20|||||||||177
1740759870000|2025-02-28 16:24:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|330
1740759880000|2025-02-28 16:24:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1740759890000|2025-02-28 16:24:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|236
1740759900000|2025-02-28 16:25:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|335
1740759910000|2025-02-28 16:25:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|259
1740759920000|2025-02-28 16:25:20|||||||||263
1740759930000|2025-02-28 16:25:30|||||||||199
1740759940000|2025-02-28 16:25:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|383
1740759950000|2025-02-28 16:25:50|||||||||121
1740759960000|2025-02-28 16:26:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|340
1740759970000|2025-02-28 16:26:10|||||||||189
1740759980000|2025-02-28 16:26:20|||||||||259
1740759990000|2025-02-28 16:26:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|264
1740760000000|2025-02-28 16:26:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|248
1740760010000|2025-02-28 16:26:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|308
1740760020000|2025-02-28 16:27:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|382
1740760030000|2025-02-28 16:27:10|||||||||46
1740760040000|2025-02-28 16:27:20|||||||||1
1740760050000|2025-02-28 16:27:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|227
1740760060000|2025-02-28 16:27:40|||||||||3
1740760070000|2025-02-28 16:27:50|||||||||149
1740760080000|2025-02-28 16:28:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|93
1740760090000|2025-02-28 16:28:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|127
1740760100000|2025-02-28 16:28:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|36
1740760110000|2025-02-28 16:28:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|80
1740760120000|2025-02-28 16:28:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|25
1740760130000|2025-02-28 16:28:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1740760160000|2025-02-28 16:29:20|||||||||2
1740760170000|2025-02-28 16:29:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|335
1740760180000|2025-02-28 16:29:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|195
1740760190000|2025-02-28 16:29:50|||||||||22
1740760200000|2025-02-28 16:30:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|75
1740760210000|2025-02-28 16:30:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|23
1740760220000|2025-02-28 16:30:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|161
1740760230000|2025-02-28 16:30:30|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|127
1740760240000|2025-02-28 16:30:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|90
1740760250000|2025-02-28 16:30:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1740760260000|2025-02-28 16:31:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1740760270000|2025-02-28 16:31:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|141
1740760280000|2025-02-28 16:31:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|185
1740760290000|2025-02-28 16:31:30|||||||||207
1740760300000|2025-02-28 16:31:40|||||||||15
1740760310000|2025-02-28 16:31:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|93
1740760320000|2025-02-28 16:32:00|||||||||21
1740760330000|2025-02-28 16:32:10|||||||||33
1740760340000|2025-02-28 16:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|205
1740760370000|2025-02-28 16:32:50|||||||||18
1740760380000|2025-02-28 16:33:00|||||||||13
1740760390000|2025-02-28 16:33:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|254
1740760400000|2025-02-28 16:33:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1740760410000|2025-02-28 16:33:30|||||||||143
1740760430000|2025-02-28 16:33:50|||||||||15
1740760450000|2025-02-28 16:34:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|229
1740760460000|2025-02-28 16:34:20|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|220
1740760470000|2025-02-28 16:34:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|623
1740760480000|2025-02-28 16:34:40|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1740760490000|2025-02-28 16:34:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1740760500000|2025-02-28 16:35:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|95
1740760510000|2025-02-28 16:35:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1740760520000|2025-02-28 16:35:20|||||||||1
1740760540000|2025-02-28 16:35:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|172
1740760560000|2025-02-28 16:36:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1740760570000|2025-02-28 16:36:10|||||||||3
1740760590000|2025-02-28 16:36:30|||||||||50
1740760600000|2025-02-28 16:36:40|||||||||9
1740760620000|2025-02-28 16:37:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|237
1740760660000|2025-02-28 16:37:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|139
1740760670000|2025-02-28 16:37:50|||||||||1
1740760680000|2025-02-28 16:38:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|121
1740760690000|2025-02-28 16:38:10|||||||||505
1740760710000|2025-02-28 16:38:30|||||||||1
1740760720000|2025-02-28 16:38:40|||||||||101
1740760730000|2025-02-28 16:38:50|||||||||27
1740760740000|2025-02-28 16:39:00|||||||||7
1740760750000|2025-02-28 16:39:10|||||||||12
1740760760000|2025-02-28 16:39:20|||||||||63
1740760770000|2025-02-28 16:39:30|||||||||74
1740760780000|2025-02-28 16:39:40|||||||||25
1740760790000|2025-02-28 16:39:50|||||||||19
1740760800000|2025-02-28 16:40:00|||||||||40
1740760810000|2025-02-28 16:40:10|||||||||154
1740760820000|2025-02-28 16:40:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|143
1740760830000|2025-02-28 16:40:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|90
1740760840000|2025-02-28 16:40:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|134
1740760850000|2025-02-28 16:40:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|151
1740760870000|2025-02-28 16:41:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|174
1740760890000|2025-02-28 16:41:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1740760900000|2025-02-28 16:41:40|||||||||10
1740760910000|2025-02-28 16:41:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|121
1740760920000|2025-02-28 16:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1740760930000|2025-02-28 16:42:10|||||||||12
1740760940000|2025-02-28 16:42:20|||||||||17
1740760950000|2025-02-28 16:42:30|||||||||12
1740760960000|2025-02-28 16:42:40|||||||||10
1740760970000|2025-02-28 16:42:50|||||||||10
1740760980000|2025-02-28 16:43:00|||||||||12
1740760990000|2025-02-28 16:43:10|||||||||27
1740761000000|2025-02-28 16:43:20|||||||||36
1740761010000|2025-02-28 16:43:30|||||||||16
1740761020000|2025-02-28 16:43:40|||||||||86
1740761030000|2025-02-28 16:43:50|||||||||63
1740761040000|2025-02-28 16:44:00|||||||||17
1740761050000|2025-02-28 16:44:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|138
1740761060000|2025-02-28 16:44:20|||||||||1
1740761070000|2025-02-28 16:44:30|||||||||105
1740761080000|2025-02-28 16:44:40|||||||||24
1740761090000|2025-02-28 16:44:50|||||||||7
1740761100000|2025-02-28 16:45:00|||||||||389
1740761110000|2025-02-28 16:45:10|||||||||49
1740761120000|2025-02-28 16:45:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|25
1740761130000|2025-02-28 16:45:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|140
1740761140000|2025-02-28 16:45:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|347
1740761150000|2025-02-28 16:45:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|50
1740761160000|2025-02-28 16:46:00|||||||||10
1740761180000|2025-02-28 16:46:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|98
1740761190000|2025-02-28 16:46:30|||||||||5
1740761200000|2025-02-28 16:46:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|80
1740761210000|2025-02-28 16:46:50|||||||||346
1740761220000|2025-02-28 16:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|210
1740761230000|2025-02-28 16:47:10|||||||||6
1740761240000|2025-02-28 16:47:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|108
1740761250000|2025-02-28 16:47:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|325
1740761260000|2025-02-28 16:47:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1740761280000|2025-02-28 16:48:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|81
1740761290000|2025-02-28 16:48:10|||||||||217
1740761300000|2025-02-28 16:48:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1740761310000|2025-02-28 16:48:30|||||||||14
1740761320000|2025-02-28 16:48:40|||||||||317
1740761330000|2025-02-28 16:48:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|116
1740761340000|2025-02-28 16:49:00|||||||||90
1740761350000|2025-02-28 16:49:10|||||||||10
1740761360000|2025-02-28 16:49:20|||||||||14
1740761370000|2025-02-28 16:49:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|80
1740761380000|2025-02-28 16:49:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1740761390000|2025-02-28 16:49:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|30
1740761400000|2025-02-28 16:50:00|||||||||35
1740761410000|2025-02-28 16:50:10|||||||||440
1740761420000|2025-02-28 16:50:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1740761430000|2025-02-28 16:50:30|||||||||17
1740761440000|2025-02-28 16:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|534
1740761450000|2025-02-28 16:50:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|70
1740761470000|2025-02-28 16:51:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|110
1740761480000|2025-02-28 16:51:20|||||||||26
1740761510000|2025-02-28 16:51:50|||||||||12
1740761520000|2025-02-28 16:52:00|||||||||1
1740761530000|2025-02-28 16:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|75
1740761560000|2025-02-28 16:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1740761580000|2025-02-28 16:53:00|||||||||14
1740761590000|2025-02-28 16:53:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|45
1740761600000|2025-02-28 16:53:20|||||||||2
1740761610000|2025-02-28 16:53:30|||||||||9
1740761630000|2025-02-28 16:53:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|75
1740761640000|2025-02-28 16:54:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|174
1740761650000|2025-02-28 16:54:10|||||||||25
1740761660000|2025-02-28 16:54:20|||||||||25
1740761690000|2025-02-28 16:54:50|||||||||221
1740761700000|2025-02-28 16:55:00|||||||||3
1740761720000|2025-02-28 16:55:20|||||||||127
1740761730000|2025-02-28 16:55:30|||||||||6
1740761740000|2025-02-28 16:55:40|||||||||65
1740761750000|2025-02-28 16:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|162
1740761760000|2025-02-28 16:56:00|||||||||1
1740761770000|2025-02-28 16:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|134
1740761780000|2025-02-28 16:56:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|263
1740761790000|2025-02-28 16:56:30|||||||||102
1740761800000|2025-02-28 16:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|131
1740761810000|2025-02-28 16:56:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|17
1740761820000|2025-02-28 16:57:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|143
1740761830000|2025-02-28 16:57:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|218
1740761840000|2025-02-28 16:57:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1740761860000|2025-02-28 16:57:40|||||||||15
1740761870000|2025-02-28 16:57:50|||||||||19
1740761880000|2025-02-28 16:58:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|77
1740761890000|2025-02-28 16:58:10|||||||||25
1740761900000|2025-02-28 16:58:20|||||||||1
1740761920000|2025-02-28 16:58:40|||||||||3
1740761930000|2025-02-28 16:58:50|||||||||7
1740761940000|2025-02-28 16:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1740761970000|2025-02-28 16:59:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|151
1740761980000|2025-02-28 16:59:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|44
1740761990000|2025-02-28 16:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1740762000000|2025-02-28 17:00:00|||||||||32
1740762030000|2025-02-28 17:00:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1740762040000|2025-02-28 17:00:40|||||||||12
1740762050000|2025-02-28 17:00:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|95
1740762060000|2025-02-28 17:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1740762070000|2025-02-28 17:01:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1740762100000|2025-02-28 17:01:40|||||||||6
1740762110000|2025-02-28 17:01:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|32
1740762120000|2025-02-28 17:02:00|||||||||11
1740762130000|2025-02-28 17:02:10|||||||||25
1740762140000|2025-02-28 17:02:20|||||||||22
1740762150000|2025-02-28 17:02:30|||||||||1
1740762160000|2025-02-28 17:02:40|||||||||10
1740762170000|2025-02-28 17:02:50|||||||||2
1740762180000|2025-02-28 17:03:00|||||||||31
1740762190000|2025-02-28 17:03:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1740762200000|2025-02-28 17:03:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|182
1740762210000|2025-02-28 17:03:30|||||||||1
1740762220000|2025-02-28 17:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1740762230000|2025-02-28 17:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1740762240000|2025-02-28 17:04:00|||||||||1
1740762250000|2025-02-28 17:04:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|668
1740762260000|2025-02-28 17:04:20|||||||||11
1740762270000|2025-02-28 17:04:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|312
1740762290000|2025-02-28 17:04:50|||||||||20
1740762300000|2025-02-28 17:05:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|108
1740762310000|2025-02-28 17:05:10|||||||||9
1740762320000|2025-02-28 17:05:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|152
1740762330000|2025-02-28 17:05:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|260
1740762340000|2025-02-28 17:05:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|110
1740762350000|2025-02-28 17:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1740762360000|2025-02-28 17:06:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|46
1740762370000|2025-02-28 17:06:10|||||||||5
1740762390000|2025-02-28 17:06:30|||||||||18
1740762400000|2025-02-28 17:06:40|||||||||7
1740762420000|2025-02-28 17:07:00|||||||||28
1740762430000|2025-02-28 17:07:10|||||||||1
1740762440000|2025-02-28 17:07:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|119
1740762450000|2025-02-28 17:07:30|||||||||4
1740762460000|2025-02-28 17:07:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1740762470000|2025-02-28 17:07:50|||||||||4
1740762480000|2025-02-28 17:08:00|||||||||2
1740762490000|2025-02-28 17:08:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1740762500000|2025-02-28 17:08:20|||||||||1
1740762510000|2025-02-28 17:08:30|||||||||9
1740762520000|2025-02-28 17:08:40|||||||||4
1740762530000|2025-02-28 17:08:50|||||||||8
1740762540000|2025-02-28 17:09:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|104
1740762550000|2025-02-28 17:09:10|||||||||51
1740762560000|2025-02-28 17:09:20|||||||||83
1740762570000|2025-02-28 17:09:30|||||||||89
1740762580000|2025-02-28 17:09:40|||||||||82
1740762590000|2025-02-28 17:09:50|||||||||75
1740762600000|2025-02-28 17:10:00|||||||||76
1740762610000|2025-02-28 17:10:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|322
1740762620000|2025-02-28 17:10:20|||||||||91
1740762630000|2025-02-28 17:10:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|361
1740762650000|2025-02-28 17:10:50|||||||||19
1740762660000|2025-02-28 17:11:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1740762670000|2025-02-28 17:11:10|||||||||1
1740762680000|2025-02-28 17:11:20|||||||||9
1740762690000|2025-02-28 17:11:30|||||||||100
1740762700000|2025-02-28 17:11:40|||||||||19
1740762710000|2025-02-28 17:11:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|76
1740762720000|2025-02-28 17:12:00|||||||||70
1740762730000|2025-02-28 17:12:10|||||||||12
1740762740000|2025-02-28 17:12:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|390
1740762750000|2025-02-28 17:12:30|||||||||36
1740762770000|2025-02-28 17:12:50|||||||||150
1740762780000|2025-02-28 17:13:00|||||||||14
1740762790000|2025-02-28 17:13:10|||||||||34
1740762800000|2025-02-28 17:13:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|191
1740762840000|2025-02-28 17:14:00|||||||||8
1740762850000|2025-02-28 17:14:10|||||||||17
1740762860000|2025-02-28 17:14:20|||||||||25
1740762870000|2025-02-28 17:14:30|||||||||22
1740762880000|2025-02-28 17:14:40|||||||||9
1740762890000|2025-02-28 17:14:50|||||||||14
1740762900000|2025-02-28 17:15:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1740762930000|2025-02-28 17:15:30|||||||||44
1740762940000|2025-02-28 17:15:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1740762950000|2025-02-28 17:15:50|||||||||1
1740762970000|2025-02-28 17:16:10|||||||||8
1740762980000|2025-02-28 17:16:20|||||||||25
1740762990000|2025-02-28 17:16:30|||||||||18
1740763000000|2025-02-28 17:16:40|||||||||13
1740763010000|2025-02-28 17:16:50|||||||||82
1740763020000|2025-02-28 17:17:00|||||||||16
1740763030000|2025-02-28 17:17:10|||||||||34
1740763040000|2025-02-28 17:17:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1740763050000|2025-02-28 17:17:30|||||||||166
1740763060000|2025-02-28 17:17:40|||||||||11
1740763070000|2025-02-28 17:17:50|||||||||14
1740763080000|2025-02-28 17:18:00|||||||||2
1740763090000|2025-02-28 17:18:10|||||||||61
1740763100000|2025-02-28 17:18:20|||||||||12
1740763110000|2025-02-28 17:18:30|||||||||14
1740763120000|2025-02-28 17:18:40|||||||||3
1740763130000|2025-02-28 17:18:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|74
1740763200000|2025-02-28 17:20:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|99
1740763210000|2025-02-28 17:20:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|227
1740763220000|2025-02-28 17:20:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|201
1740763230000|2025-02-28 17:20:30|||||||||4
1740763240000|2025-02-28 17:20:40|||||||||14
1740763250000|2025-02-28 17:20:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|30
1740763270000|2025-02-28 17:21:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|82
1740763290000|2025-02-28 17:21:30|||||||||9
1740763310000|2025-02-28 17:21:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1740763320000|2025-02-28 17:22:00|||||||||155
1740763330000|2025-02-28 17:22:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1740763360000|2025-02-28 17:22:40|||||||||2
1740763370000|2025-02-28 17:22:50|||||||||10
1740763380000|2025-02-28 17:23:00|||||||||27
1740763400000|2025-02-28 17:23:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|59
1740763410000|2025-02-28 17:23:30|||||||||204
1740763420000|2025-02-28 17:23:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|275
1740763430000|2025-02-28 17:23:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|49
1740763440000|2025-02-28 17:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1740763450000|2025-02-28 17:24:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|156
1740763460000|2025-02-28 17:24:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|88
1740763470000|2025-02-28 17:24:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1740763480000|2025-02-28 17:24:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1740763490000|2025-02-28 17:24:50|||||||||40
1740763500000|2025-02-28 17:25:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|60
1740763510000|2025-02-28 17:25:10|||||||||10
1740763530000|2025-02-28 17:25:30|||||||||19
1740763560000|2025-02-28 17:26:00|||||||||64
1740763600000|2025-02-28 17:26:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|200
1740763610000|2025-02-28 17:26:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|180
1740763630000|2025-02-28 17:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|46
1740763640000|2025-02-28 17:27:20|||||||||426
1740763650000|2025-02-28 17:27:30|||||||||5
1740763660000|2025-02-28 17:27:40|||||||||12
1740763670000|2025-02-28 17:27:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1740763680000|2025-02-28 17:28:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1740763700000|2025-02-28 17:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|114
1740763710000|2025-02-28 17:28:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|218
1740763720000|2025-02-28 17:28:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|128
1740763730000|2025-02-28 17:28:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|107
1740763740000|2025-02-28 17:29:00|||||||||13
1740763750000|2025-02-28 17:29:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|1138
1740763770000|2025-02-28 17:29:30|||||||||6
1740763780000|2025-02-28 17:29:40|||||||||1
1740763790000|2025-02-28 17:29:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|989
1740763800000|2025-02-28 17:30:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1740763810000|2025-02-28 17:30:10|||||||||12
1740763830000|2025-02-28 17:30:30|||||||||3
1740763840000|2025-02-28 17:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|96
1740763860000|2025-02-28 17:31:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|112
1740763870000|2025-02-28 17:31:10|||||||||18
1740763910000|2025-02-28 17:31:50|||||||||3
1740763940000|2025-02-28 17:32:20|||||||||32
1740763960000|2025-02-28 17:32:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|251
1740763970000|2025-02-28 17:32:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|25
1740763980000|2025-02-28 17:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|87
1740763990000|2025-02-28 17:33:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1740764010000|2025-02-28 17:33:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1740764040000|2025-02-28 17:34:00|||||||||15
1740764050000|2025-02-28 17:34:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|96
1740764060000|2025-02-28 17:34:20|||||||||156
1740764070000|2025-02-28 17:34:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|106
1740764080000|2025-02-28 17:34:40|||||||||11
1740764090000|2025-02-28 17:34:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1740764100000|2025-02-28 17:35:00|||||||||6
1740764110000|2025-02-28 17:35:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|96
1740764120000|2025-02-28 17:35:20|||||||||8
1740764170000|2025-02-28 17:36:10|||||||||10
1740764180000|2025-02-28 17:36:20|||||||||5
1740764190000|2025-02-28 17:36:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|29
1740764250000|2025-02-28 17:37:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1740764270000|2025-02-28 17:37:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|76
1740764280000|2025-02-28 17:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|147
1740764300000|2025-02-28 17:38:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1740764310000|2025-02-28 17:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|414
1740764390000|2025-02-28 17:39:50|||||||||5
1740764400000|2025-02-28 17:40:00|||||||||28
1740764410000|2025-02-28 17:40:10|||||||||3
1740764420000|2025-02-28 17:40:20|||||||||8
1740764430000|2025-02-28 17:40:30|||||||||6
1740764450000|2025-02-28 17:40:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|221
1740764460000|2025-02-28 17:41:00|||||||||88
1740764470000|2025-02-28 17:41:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|134
1740764480000|2025-02-28 17:41:20|||||||||10
1740764490000|2025-02-28 17:41:30|||||||||23
1740764550000|2025-02-28 17:42:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|267
1740764560000|2025-02-28 17:42:40|||||||||24
1740764570000|2025-02-28 17:42:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1740764580000|2025-02-28 17:43:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1740764590000|2025-02-28 17:43:10|||||||||36
1740764610000|2025-02-28 17:43:30|||||||||34
1740764620000|2025-02-28 17:43:40|||||||||41
1740764640000|2025-02-28 17:44:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|69
1740764650000|2025-02-28 17:44:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1740764660000|2025-02-28 17:44:20|||||||||3
1740764680000|2025-02-28 17:44:40|||||||||9
1740764690000|2025-02-28 17:44:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|74
1740764700000|2025-02-28 17:45:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|111
1740764720000|2025-02-28 17:45:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1740764730000|2025-02-28 17:45:30|||||||||90
1740764740000|2025-02-28 17:45:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|304
1740764750000|2025-02-28 17:45:50|||||||||62
1740764780000|2025-02-28 17:46:20|||||||||209
1740764790000|2025-02-28 17:46:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|278
1740764800000|2025-02-28 17:46:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|333
1740764810000|2025-02-28 17:46:50|||||||||56
1740764840000|2025-02-28 17:47:20|||||||||513
1740764860000|2025-02-28 17:47:40|||||||||3
1740764880000|2025-02-28 17:48:00|||||||||1
1740764910000|2025-02-28 17:48:30|||||||||102
1740764920000|2025-02-28 17:48:40|||||||||3
1740764940000|2025-02-28 17:49:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|286
1740764950000|2025-02-28 17:49:10|||||||||22
1740764960000|2025-02-28 17:49:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|438
1740764970000|2025-02-28 17:49:30|||||||||25
1740764980000|2025-02-28 17:49:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|263
1740764990000|2025-02-28 17:49:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|157
1740765000000|2025-02-28 17:50:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|136
1740765020000|2025-02-28 17:50:20|||||||||50
1740765040000|2025-02-28 17:50:40|||||||||46
1740765050000|2025-02-28 17:50:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|163
1740765060000|2025-02-28 17:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1740765070000|2025-02-28 17:51:10|||||||||8
1740765080000|2025-02-28 17:51:20|||||||||100
1740765100000|2025-02-28 17:51:40|||||||||7
1740765120000|2025-02-28 17:52:00|||||||||4
1740765150000|2025-02-28 17:52:30|||||||||21
1740765160000|2025-02-28 17:52:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1740765170000|2025-02-28 17:52:50|||||||||3
1740765190000|2025-02-28 17:53:10|||||||||1
1740765220000|2025-02-28 17:53:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|381
1740765230000|2025-02-28 17:53:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|55
1740765240000|2025-02-28 17:54:00|||||||||1
1740765250000|2025-02-28 17:54:10|||||||||9
1740765260000|2025-02-28 17:54:20|||||||||44
1740765270000|2025-02-28 17:54:30|||||||||30
1740765280000|2025-02-28 17:54:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|57
1740765290000|2025-02-28 17:54:50|||||||||94
1740765300000|2025-02-28 17:55:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1740765310000|2025-02-28 17:55:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|460
1740765320000|2025-02-28 17:55:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|58
1740765330000|2025-02-28 17:55:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1740765340000|2025-02-28 17:55:40|||||||||22
1740765350000|2025-02-28 17:55:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|37
1740765390000|2025-02-28 17:56:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|332
1740765400000|2025-02-28 17:56:40|||||||||5
1740765410000|2025-02-28 17:56:50|||||||||1
1740765420000|2025-02-28 17:57:00|||||||||1
1740765430000|2025-02-28 17:57:10|||||||||15
1740765440000|2025-02-28 17:57:20|||||||||1
1740765450000|2025-02-28 17:57:30|||||||||1
1740765470000|2025-02-28 17:57:50|||||||||7
1740765480000|2025-02-28 17:58:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1740765490000|2025-02-28 17:58:10|||||||||18
1740765500000|2025-02-28 17:58:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|118
1740765510000|2025-02-28 17:58:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|138
1740765520000|2025-02-28 17:58:40|||||||||23
1740765530000|2025-02-28 17:58:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|193
1740765540000|2025-02-28 17:59:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|139
1740765550000|2025-02-28 17:59:10|||||||||172
1740765560000|2025-02-28 17:59:20|||||||||21
1740765570000|2025-02-28 17:59:30|||||||||1
1740765580000|2025-02-28 17:59:40|||||||||10
1740765590000|2025-02-28 17:59:50|||||||||44
1740765600000|2025-02-28 18:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|292
1740765610000|2025-02-28 18:00:10|||||||||3
1740765620000|2025-02-28 18:00:20|||||||||19
1740765630000|2025-02-28 18:00:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|179
1740765650000|2025-02-28 18:00:50|||||||||12
1740765660000|2025-02-28 18:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|121
1740765680000|2025-02-28 18:01:20|||||||||12
1740765700000|2025-02-28 18:01:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1740765710000|2025-02-28 18:01:50|||||||||7
1740765720000|2025-02-28 18:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|94
1740765730000|2025-02-28 18:02:10|||||||||20
1740765740000|2025-02-28 18:02:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|5
1740765750000|2025-02-28 18:02:30|||||||||11
1740765760000|2025-02-28 18:02:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1740765770000|2025-02-28 18:02:50|||||||||6
1740765780000|2025-02-28 18:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1740765790000|2025-02-28 18:03:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|27
1740765820000|2025-02-28 18:03:40|||||||||167
1740765830000|2025-02-28 18:03:50|||||||||1
1740765840000|2025-02-28 18:04:00|||||||||1
1740765850000|2025-02-28 18:04:10|||||||||10
1740765860000|2025-02-28 18:04:20|||||||||40
1740765870000|2025-02-28 18:04:30|||||||||34
1740765890000|2025-02-28 18:04:50|||||||||2
1740765910000|2025-02-28 18:05:10|||||||||24
1740765930000|2025-02-28 18:05:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1740765940000|2025-02-28 18:05:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|71
1740765950000|2025-02-28 18:05:50|||||||||2
1740765960000|2025-02-28 18:06:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|96
1740766020000|2025-02-28 18:07:00|||||||||22
1740766030000|2025-02-28 18:07:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1740766040000|2025-02-28 18:07:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|70
1740766050000|2025-02-28 18:07:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1740766110000|2025-02-28 18:08:30|||||||||205
1740766120000|2025-02-28 18:08:40|||||||||134
1740766170000|2025-02-28 18:09:30|||||||||2
1740766190000|2025-02-28 18:09:50|||||||||5
1740766200000|2025-02-28 18:10:00|||||||||1
1740766230000|2025-02-28 18:10:30|||||||||1
1740766240000|2025-02-28 18:10:40|||||||||14
1740766280000|2025-02-28 18:11:20|||||||||4
1740766310000|2025-02-28 18:11:50|||||||||1
1740766320000|2025-02-28 18:12:00|||||||||9
1740766330000|2025-02-28 18:12:10|||||||||22
1740766340000|2025-02-28 18:12:20|||||||||2
1740766360000|2025-02-28 18:12:40|||||||||3
1740766380000|2025-02-28 18:13:00|||||||||1
1740766400000|2025-02-28 18:13:20|||||||||16
1740766410000|2025-02-28 18:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|59
1740766420000|2025-02-28 18:13:40|||||||||3
1740766430000|2025-02-28 18:13:50|||||||||10
1740766440000|2025-02-28 18:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|138
1740766470000|2025-02-28 18:14:30|||||||||21
1740766480000|2025-02-28 18:14:40|||||||||10
1740766490000|2025-02-28 18:14:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|68
1740766520000|2025-02-28 18:15:20|||||||||21
1740766530000|2025-02-28 18:15:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|362
1740766540000|2025-02-28 18:15:40|||||||||10
1740766550000|2025-02-28 18:15:50|||||||||29
1740766560000|2025-02-28 18:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|57
1740766570000|2025-02-28 18:16:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|89
1740766580000|2025-02-28 18:16:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|18
1740766590000|2025-02-28 18:16:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|62
1740766600000|2025-02-28 18:16:40|||||||||8
1740766610000|2025-02-28 18:16:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|450
1740766620000|2025-02-28 18:17:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|86
1740766630000|2025-02-28 18:17:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|90
1740766660000|2025-02-28 18:17:40|||||||||4
1740766670000|2025-02-28 18:17:50|||||||||29
1740766680000|2025-02-28 18:18:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1740766690000|2025-02-28 18:18:10|||||||||16
1740766700000|2025-02-28 18:18:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|177
1740766710000|2025-02-28 18:18:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|47
1740766720000|2025-02-28 18:18:40|||||||||13
1740766730000|2025-02-28 18:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|313
1740766740000|2025-02-28 18:19:00|||||||||54
1740766750000|2025-02-28 18:19:10|||||||||53
1740766780000|2025-02-28 18:19:40|||||||||23
1740766790000|2025-02-28 18:19:50|||||||||3
1740766810000|2025-02-28 18:20:10|||||||||1
1740766850000|2025-02-28 18:20:50|||||||||3
1740766860000|2025-02-28 18:21:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|21
1740766870000|2025-02-28 18:21:10|||||||||3
1740766880000|2025-02-28 18:21:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|14
1740766890000|2025-02-28 18:21:30|||||||||4
1740766900000|2025-02-28 18:21:40|||||||||1
1740766910000|2025-02-28 18:21:50|||||||||7
1740766920000|2025-02-28 18:22:00|||||||||1
1740766930000|2025-02-28 18:22:10|||||||||9
1740766950000|2025-02-28 18:22:30|||||||||3
1740766970000|2025-02-28 18:22:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|9
1740767010000|2025-02-28 18:23:30|||||||||59
1740767030000|2025-02-28 18:23:50|||||||||2
1740767050000|2025-02-28 18:24:10|||||||||1
1740767060000|2025-02-28 18:24:20|||||||||3
1740767070000|2025-02-28 18:24:30|||||||||2
1740767090000|2025-02-28 18:24:50|||||||||590
1740767110000|2025-02-28 18:25:10|||||||||2
1740767130000|2025-02-28 18:25:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|304
1740767150000|2025-02-28 18:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|97
1740767160000|2025-02-28 18:26:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|176
1740767170000|2025-02-28 18:26:10|||||||||18
1740767190000|2025-02-28 18:26:30|||||||||150
1740767200000|2025-02-28 18:26:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1740767220000|2025-02-28 18:27:00|||||||||17
1740767230000|2025-02-28 18:27:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|300
1740767240000|2025-02-28 18:27:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|147
1740767250000|2025-02-28 18:27:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|196
1740767260000|2025-02-28 18:27:40|||||||||1
1740767270000|2025-02-28 18:27:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1740767290000|2025-02-28 18:28:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|154
1740767300000|2025-02-28 18:28:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|242
1740767310000|2025-02-28 18:28:30|||||||||7
1740767340000|2025-02-28 18:29:00|||||||||29
1740767350000|2025-02-28 18:29:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|59
1740767360000|2025-02-28 18:29:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|207
1740767370000|2025-02-28 18:29:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|75
1740767380000|2025-02-28 18:29:40|||||||||18
1740767390000|2025-02-28 18:29:50|||||||||1
1740767400000|2025-02-28 18:30:00|||||||||159
1740767410000|2025-02-28 18:30:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|210
1740767430000|2025-02-28 18:30:30|||||||||40
1740767460000|2025-02-28 18:31:00|||||||||8
1740767480000|2025-02-28 18:31:20|||||||||3
1740767490000|2025-02-28 18:31:30|||||||||14
1740767500000|2025-02-28 18:31:40|||||||||100
1740767510000|2025-02-28 18:31:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1740767520000|2025-02-28 18:32:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|134
1740767530000|2025-02-28 18:32:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1740767540000|2025-02-28 18:32:20|||||||||38
1740767550000|2025-02-28 18:32:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|100
1740767560000|2025-02-28 18:32:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|42
1740767570000|2025-02-28 18:32:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1740767580000|2025-02-28 18:33:00|||||||||1
1740767610000|2025-02-28 18:33:30|||||||||5
1740767620000|2025-02-28 18:33:40|||||||||2
1740767640000|2025-02-28 18:34:00|||||||||2
1740767650000|2025-02-28 18:34:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|115
1740767660000|2025-02-28 18:34:20|||||||||4
1740767670000|2025-02-28 18:34:30|||||||||7
1740767680000|2025-02-28 18:34:40|||||||||3
1740767690000|2025-02-28 18:34:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|19
1740767700000|2025-02-28 18:35:00|||||||||2
1740767720000|2025-02-28 18:35:20|||||||||349
1740767740000|2025-02-28 18:35:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|117
1740767750000|2025-02-28 18:35:50|||||||||29
1740767760000|2025-02-28 18:36:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|194
1740767770000|2025-02-28 18:36:10|||||||||1
1740767780000|2025-02-28 18:36:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|8
1740767790000|2025-02-28 18:36:30|||||||||5
1740767800000|2025-02-28 18:36:40|||||||||2
1740767820000|2025-02-28 18:37:00|||||||||1
1740767830000|2025-02-28 18:37:10|||||||||54
1740767840000|2025-02-28 18:37:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1740767850000|2025-02-28 18:37:30|||||||||842
1740767870000|2025-02-28 18:37:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|115
1740767880000|2025-02-28 18:38:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1740767890000|2025-02-28 18:38:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|63
1740767900000|2025-02-28 18:38:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|137
1740767920000|2025-02-28 18:38:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|34
1740767930000|2025-02-28 18:38:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|12
1740767940000|2025-02-28 18:39:00|||||||||420
1740767950000|2025-02-28 18:39:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|697
1740767960000|2025-02-28 18:39:20|||||||||15
1740767970000|2025-02-28 18:39:30|||||||||36
1740767980000|2025-02-28 18:39:40|||||||||1
1740768000000|2025-02-28 18:40:00|||||||||81
1740768030000|2025-02-28 18:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|168
1740768050000|2025-02-28 18:40:50|||||||||5
1740768060000|2025-02-28 18:41:00|||||||||127
1740768080000|2025-02-28 18:41:20|||||||||3
1740768090000|2025-02-28 18:41:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|88
1740768100000|2025-02-28 18:41:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|130
1740768110000|2025-02-28 18:41:50|||||||||10
1740768120000|2025-02-28 18:42:00|||||||||3
1740768130000|2025-02-28 18:42:10|||||||||1
1740768150000|2025-02-28 18:42:30|||||||||1
1740768170000|2025-02-28 18:42:50|||||||||11
1740768200000|2025-02-28 18:43:20|||||||||369
1740768220000|2025-02-28 18:43:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1740768240000|2025-02-28 18:44:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|83
1740768250000|2025-02-28 18:44:10|||||||||43
1740768280000|2025-02-28 18:44:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1036
1740768290000|2025-02-28 18:44:50|||||||||5
1740768300000|2025-02-28 18:45:00|||||||||7
1740768320000|2025-02-28 18:45:20|||||||||6
1740768340000|2025-02-28 18:45:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1740768350000|2025-02-28 18:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1740768360000|2025-02-28 18:46:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|113
1740768380000|2025-02-28 18:46:20|||||||||1
1740768390000|2025-02-28 18:46:30|||||||||3
1740768400000|2025-02-28 18:46:40|||||||||2
1740768410000|2025-02-28 18:46:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|55
1740768420000|2025-02-28 18:47:00|||||||||64
1740768430000|2025-02-28 18:47:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1740768440000|2025-02-28 18:47:20|||||||||486
1740768460000|2025-02-28 18:47:40|||||||||72
1740768470000|2025-02-28 18:47:50|||||||||40
1740768480000|2025-02-28 18:48:00|||||||||8
1740768490000|2025-02-28 18:48:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|133
1740768500000|2025-02-28 18:48:20|||||||||77
1740768520000|2025-02-28 18:48:40|||||||||36
1740768530000|2025-02-28 18:48:50|||||||||10
1740768540000|2025-02-28 18:49:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|125
1740768550000|2025-02-28 18:49:10|||||||||408
1740768560000|2025-02-28 18:49:20|||||||||22
1740768590000|2025-02-28 18:49:50|||||||||463
1740768600000|2025-02-28 18:50:00|||||||||420
1740768610000|2025-02-28 18:50:10|||||||||28
1740768620000|2025-02-28 18:50:20|||||||||2
1740768630000|2025-02-28 18:50:30|||||||||88
1740768640000|2025-02-28 18:50:40|||||||||2
1740768650000|2025-02-28 18:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|549
1740768660000|2025-02-28 18:51:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1740768670000|2025-02-28 18:51:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|233
1740768680000|2025-02-28 18:51:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|68
1740768690000|2025-02-28 18:51:30|||||||||400
1740768700000|2025-02-28 18:51:40|||||||||502
1740768710000|2025-02-28 18:51:50|||||||||300
1740768730000|2025-02-28 18:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|403
1740768740000|2025-02-28 18:52:20|||||||||100
1740768750000|2025-02-28 18:52:30|||||||||100
1740768760000|2025-02-28 18:52:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|351
1740768850000|2025-02-28 18:54:10|||||||||15
1740768860000|2025-02-28 18:54:20|||||||||176
1740768870000|2025-02-28 18:54:30|||||||||37
1740768880000|2025-02-28 18:54:40|||||||||240
1740768890000|2025-02-28 18:54:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|215
1740768900000|2025-02-28 18:55:00|||||||||199
1740768910000|2025-02-28 18:55:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|330
1740768920000|2025-02-28 18:55:20|||||||||202
1740768930000|2025-02-28 18:55:30|||||||||401
1740768940000|2025-02-28 18:55:40|||||||||27
1740768950000|2025-02-28 18:55:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|144
1740768970000|2025-02-28 18:56:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|271
1740768980000|2025-02-28 18:56:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|228
1740768990000|2025-02-28 18:56:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|271
1740769020000|2025-02-28 18:57:00|||||||||1
1740769030000|2025-02-28 18:57:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|227
1740769040000|2025-02-28 18:57:20|||||||||1
1740769050000|2025-02-28 18:57:30|||||||||201
1740769060000|2025-02-28 18:57:40|||||||||10
1740769070000|2025-02-28 18:57:50|||||||||73
1740769080000|2025-02-28 18:58:00|||||||||109
1740769090000|2025-02-28 18:58:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|254
1740769100000|2025-02-28 18:58:20|||||||||86
1740769110000|2025-02-28 18:58:30|||||||||92
1740769120000|2025-02-28 18:58:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|440
1740769130000|2025-02-28 18:58:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|423
1740769140000|2025-02-28 18:59:00|||||||||128
1740769150000|2025-02-28 18:59:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|418
1740769160000|2025-02-28 18:59:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|330
1740769170000|2025-02-28 18:59:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|637
1740769180000|2025-02-28 18:59:40|||||||||21
1740769190000|2025-02-28 18:59:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|224
1740769200000|2025-02-28 19:00:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|19
1740769210000|2025-02-28 19:00:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|58
1740769220000|2025-02-28 19:00:20|||||||||22
1740769230000|2025-02-28 19:00:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|309
1740769240000|2025-02-28 19:00:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|583
1740769250000|2025-02-28 19:00:50|||||||||210
1740769260000|2025-02-28 19:01:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|183
1740769270000|2025-02-28 19:01:10|||||||||1
1740769280000|2025-02-28 19:01:20|||||||||10
1740769290000|2025-02-28 19:01:30|||||||||1
1740769320000|2025-02-28 19:02:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|225
1740769340000|2025-02-28 19:02:20|||||||||11
1740769350000|2025-02-28 19:02:30|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|150
1740769360000|2025-02-28 19:02:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1740769370000|2025-02-28 19:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|86
1740769400000|2025-02-28 19:03:20|||||||||2
1740769410000|2025-02-28 19:03:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|868
1740769430000|2025-02-28 19:03:50|||||||||100
1740769440000|2025-02-28 19:04:00|||||||||100
1740769450000|2025-02-28 19:04:10|||||||||100
1740769490000|2025-02-28 19:04:50|||||||||23
1740769500000|2025-02-28 19:05:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|129
1740769510000|2025-02-28 19:05:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|122
1740769520000|2025-02-28 19:05:20|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|102
1740769530000|2025-02-28 19:05:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1740769540000|2025-02-28 19:05:40|||||||||494
1740769550000|2025-02-28 19:05:50|||||||||2
1740769560000|2025-02-28 19:06:00|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|69
1740769570000|2025-02-28 19:06:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|58
1740769580000|2025-02-28 19:06:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1740769590000|2025-02-28 19:06:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1740769610000|2025-02-28 19:06:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|36
1740769620000|2025-02-28 19:07:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1740769630000|2025-02-28 19:07:10|||||||||2
1740769650000|2025-02-28 19:07:30|||||||||2
1740769700000|2025-02-28 19:08:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|279
1740769720000|2025-02-28 19:08:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|74
1740769740000|2025-02-28 19:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|74
1740769750000|2025-02-28 19:09:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1740769760000|2025-02-28 19:09:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|70
1740769770000|2025-02-28 19:09:30|||||||||2
1740769790000|2025-02-28 19:09:50|||||||||1
1740769830000|2025-02-28 19:10:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1740769840000|2025-02-28 19:10:40|||||||||8
1740769850000|2025-02-28 19:10:50|||||||||7
1740769860000|2025-02-28 19:11:00|||||||||1
1740769870000|2025-02-28 19:11:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1740769880000|2025-02-28 19:11:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|128
1740769890000|2025-02-28 19:11:30|||||||||51
1740769900000|2025-02-28 19:11:40|||||||||13
1740769910000|2025-02-28 19:11:50|||||||||36
1740769960000|2025-02-28 19:12:40|||||||||12
1740769970000|2025-02-28 19:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1740769980000|2025-02-28 19:13:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|80
1740769990000|2025-02-28 19:13:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|144
1740770000000|2025-02-28 19:13:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|85
1740770010000|2025-02-28 19:13:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1740770020000|2025-02-28 19:13:40|||||||||124
1740770030000|2025-02-28 19:13:50|||||||||10
1740770040000|2025-02-28 19:14:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|50
1740770080000|2025-02-28 19:14:40|||||||||1
1740770090000|2025-02-28 19:14:50|||||||||19
1740770100000|2025-02-28 19:15:00|||||||||1
1740770170000|2025-02-28 19:16:10|||||||||1
1740770180000|2025-02-28 19:16:20|||||||||3
1740770190000|2025-02-28 19:16:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|205
1740770200000|2025-02-28 19:16:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|344
1740770210000|2025-02-28 19:16:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|236
1740770220000|2025-02-28 19:17:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|61
1740770240000|2025-02-28 19:17:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|287
1740770280000|2025-02-28 19:18:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|173
1740770320000|2025-02-28 19:18:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1740770330000|2025-02-28 19:18:50|||||||||24
1740770340000|2025-02-28 19:19:00|||||||||152
1740770350000|2025-02-28 19:19:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1740770360000|2025-02-28 19:19:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1740770400000|2025-02-28 19:20:00|||||||||5
1740770430000|2025-02-28 19:20:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|239
1740770440000|2025-02-28 19:20:40|||||||||92
1740770450000|2025-02-28 19:20:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|152
1740770460000|2025-02-28 19:21:00|||||||||29
1740770480000|2025-02-28 19:21:20|||||||||3
1740770500000|2025-02-28 19:21:40|||||||||4
1740770510000|2025-02-28 19:21:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|141
1740770540000|2025-02-28 19:22:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1740770560000|2025-02-28 19:22:40|||||||||13
1740770580000|2025-02-28 19:23:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|85
1740770640000|2025-02-28 19:24:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|190
1740770650000|2025-02-28 19:24:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|320
1740770660000|2025-02-28 19:24:20|||||||||1
1740770680000|2025-02-28 19:24:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|98
1740770690000|2025-02-28 19:24:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|145
1740770700000|2025-02-28 19:25:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|117
1740770710000|2025-02-28 19:25:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|64
1740770720000|2025-02-28 19:25:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|9
1740770760000|2025-02-28 19:26:00|||||||||7
1740770770000|2025-02-28 19:26:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|134
1740770780000|2025-02-28 19:26:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|84
1740770830000|2025-02-28 19:27:10|||||||||1
1740770840000|2025-02-28 19:27:20|||||||||54
1740770900000|2025-02-28 19:28:20|||||||||331
1740770920000|2025-02-28 19:28:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|210
1740770930000|2025-02-28 19:28:50|||||||||1
1740770940000|2025-02-28 19:29:00|||||||||52
1740770960000|2025-02-28 19:29:20|||||||||3
1740770980000|2025-02-28 19:29:40|||||||||118
1740770990000|2025-02-28 19:29:50|||||||||5
1740771000000|2025-02-28 19:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|197
1740771010000|2025-02-28 19:30:10|||||||||29
1740771020000|2025-02-28 19:30:20|||||||||5
1740771030000|2025-02-28 19:30:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|131
1740771040000|2025-02-28 19:30:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1740771050000|2025-02-28 19:30:50|||||||||50
1740771060000|2025-02-28 19:31:00|||||||||34
1740771070000|2025-02-28 19:31:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1740771110000|2025-02-28 19:31:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|147
1740771120000|2025-02-28 19:32:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|85
1740771130000|2025-02-28 19:32:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|80
1740771140000|2025-02-28 19:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|172
1740771150000|2025-02-28 19:32:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|153
1740771170000|2025-02-28 19:32:50|||||||||1
1740771190000|2025-02-28 19:33:10|||||||||5
1740771200000|2025-02-28 19:33:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1740771210000|2025-02-28 19:33:30|||||||||51
1740771220000|2025-02-28 19:33:40|||||||||1
1740771230000|2025-02-28 19:33:50|||||||||1
1740771270000|2025-02-28 19:34:30|||||||||5
1740771280000|2025-02-28 19:34:40|||||||||29
1740771290000|2025-02-28 19:34:50|||||||||1
1740771320000|2025-02-28 19:35:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1740771330000|2025-02-28 19:35:30|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|85
1740771340000|2025-02-28 19:35:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1740771350000|2025-02-28 19:35:50|||||||||9
1740771360000|2025-02-28 19:36:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|101
1740771370000|2025-02-28 19:36:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|136
1740771380000|2025-02-28 19:36:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1740771400000|2025-02-28 19:36:40|||||||||1
1740771410000|2025-02-28 19:36:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1740771420000|2025-02-28 19:37:00|||||||||32
1740771430000|2025-02-28 19:37:10|||||||||73
1740771460000|2025-02-28 19:37:40|||||||||1
1740771480000|2025-02-28 19:38:00|||||||||10
1740771490000|2025-02-28 19:38:10|||||||||27
1740771500000|2025-02-28 19:38:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1740771510000|2025-02-28 19:38:30|||||||||25
1740771520000|2025-02-28 19:38:40|||||||||44
1740771530000|2025-02-28 19:38:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|81
1740771540000|2025-02-28 19:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1740771550000|2025-02-28 19:39:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|30
1740771560000|2025-02-28 19:39:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|188
1740771570000|2025-02-28 19:39:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|45
1740771580000|2025-02-28 19:39:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1740771590000|2025-02-28 19:39:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1740771600000|2025-02-28 19:40:00|||||||||10
1740771610000|2025-02-28 19:40:10|||||||||14
1740771620000|2025-02-28 19:40:20|||||||||17
1740771630000|2025-02-28 19:40:30|||||||||8
1740771640000|2025-02-28 19:40:40|||||||||2
1740771650000|2025-02-28 19:40:50|||||||||4
1740771660000|2025-02-28 19:41:00|||||||||107
1740771670000|2025-02-28 19:41:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|214
1740771680000|2025-02-28 19:41:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1740771700000|2025-02-28 19:41:40|||||||||4
1740771720000|2025-02-28 19:42:00|||||||||2
1740771730000|2025-02-28 19:42:10|||||||||103
1740771760000|2025-02-28 19:42:40|||||||||8
1740771780000|2025-02-28 19:43:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1740771790000|2025-02-28 19:43:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|136
1740771800000|2025-02-28 19:43:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|179
1740771820000|2025-02-28 19:43:40|||||||||224
1740771830000|2025-02-28 19:43:50|||||||||1
1740771840000|2025-02-28 19:44:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|189
1740771870000|2025-02-28 19:44:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1740771880000|2025-02-28 19:44:40|||||||||1
1740771910000|2025-02-28 19:45:10|||||||||10
1740771920000|2025-02-28 19:45:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|75
1740771930000|2025-02-28 19:45:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|185
1740771940000|2025-02-28 19:45:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|122
1740771950000|2025-02-28 19:45:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|59
1740771960000|2025-02-28 19:46:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|193
1740771970000|2025-02-28 19:46:10|||||||||147
1740771980000|2025-02-28 19:46:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|213
1740771990000|2025-02-28 19:46:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|58
1740772000000|2025-02-28 19:46:40|||||||||56
1740772010000|2025-02-28 19:46:50|||||||||15
1740772020000|2025-02-28 19:47:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1740772050000|2025-02-28 19:47:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1740772060000|2025-02-28 19:47:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1740772070000|2025-02-28 19:47:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|191
1740772080000|2025-02-28 19:48:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|107
1740772090000|2025-02-28 19:48:10|||||||||12
1740772100000|2025-02-28 19:48:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1740772110000|2025-02-28 19:48:30|||||||||34
1740772120000|2025-02-28 19:48:40|||||||||50
1740772130000|2025-02-28 19:48:50|||||||||5
1740772140000|2025-02-28 19:49:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|121
1740772150000|2025-02-28 19:49:10|||||||||164
1740772160000|2025-02-28 19:49:20|||||||||20
1740772180000|2025-02-28 19:49:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1740772200000|2025-02-28 19:50:00|||||||||1
1740772210000|2025-02-28 19:50:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|140
1740772220000|2025-02-28 19:50:20|||||||||3
1740772230000|2025-02-28 19:50:30|||||||||85
1740772280000|2025-02-28 19:51:20|||||||||74
1740772290000|2025-02-28 19:51:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|474
1740772300000|2025-02-28 19:51:40|||||||||6
1740772370000|2025-02-28 19:52:50|||||||||22
1740772380000|2025-02-28 19:53:00|||||||||5
1740772390000|2025-02-28 19:53:10|||||||||23
1740772400000|2025-02-28 19:53:20|||||||||7
1740772410000|2025-02-28 19:53:30|||||||||31
1740772420000|2025-02-28 19:53:40|||||||||18
1740772430000|2025-02-28 19:53:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|109
1740772440000|2025-02-28 19:54:00|||||||||21
1740772450000|2025-02-28 19:54:10|||||||||12
1740772460000|2025-02-28 19:54:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|112
1740772470000|2025-02-28 19:54:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|82
1740772490000|2025-02-28 19:54:50|||||||||15
1740772500000|2025-02-28 19:55:00|||||||||122
1740772510000|2025-02-28 19:55:10|||||||||83
1740772520000|2025-02-28 19:55:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|79
1740772530000|2025-02-28 19:55:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|115
1740772540000|2025-02-28 19:55:40|||||||||8
1740772560000|2025-02-28 19:56:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|257
1740772570000|2025-02-28 19:56:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|120
1740772580000|2025-02-28 19:56:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1740772590000|2025-02-28 19:56:30|||||||||105
1740772600000|2025-02-28 19:56:40|||||||||38
1740772610000|2025-02-28 19:56:50|||||||||29
1740772620000|2025-02-28 19:57:00|||||||||32
1740772630000|2025-02-28 19:57:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|185
1740772640000|2025-02-28 19:57:20|||||||||80
1740772650000|2025-02-28 19:57:30|||||||||49
1740772660000|2025-02-28 19:57:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|90
1740772670000|2025-02-28 19:57:50|||||||||34
1740772680000|2025-02-28 19:58:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|201
1740772690000|2025-02-28 19:58:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|278
1740772700000|2025-02-28 19:58:20|||||||||1358
1740772710000|2025-02-28 19:58:30|||||||||96
1740772720000|2025-02-28 19:58:40|||||||||81
1740772730000|2025-02-28 19:58:50|||||||||109
1740772740000|2025-02-28 19:59:00|||||||||212
1740772750000|2025-02-28 19:59:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|599
1740772760000|2025-02-28 19:59:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|243
1740772770000|2025-02-28 19:59:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|159
1740772780000|2025-02-28 19:59:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|432
1740772790000|2025-02-28 19:59:50|||||||||294
1740772800000|2025-02-28 20:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|353
1740772810000|2025-02-28 20:00:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|86
1740772820000|2025-02-28 20:00:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|234
1740772830000|2025-02-28 20:00:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|93
1740772840000|2025-02-28 20:00:40|||||||||38
1740772850000|2025-02-28 20:00:50|||||||||41
1740772860000|2025-02-28 20:01:00|||||||||70
1740772870000|2025-02-28 20:01:10|||||||||41
1740772880000|2025-02-28 20:01:20|||||||||31
1740772890000|2025-02-28 20:01:30|||||||||54
1740772900000|2025-02-28 20:01:40|||||||||196
1740772910000|2025-02-28 20:01:50|||||||||40
1740772920000|2025-02-28 20:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|439
1740772930000|2025-02-28 20:02:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|252
1740772940000|2025-02-28 20:02:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|156
1740772950000|2025-02-28 20:02:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|71
1740772960000|2025-02-28 20:02:40|||||||||68
1740772970000|2025-02-28 20:02:50|||||||||25
1740772980000|2025-02-28 20:03:00|||||||||186
1740772990000|2025-02-28 20:03:10|||||||||54
1740773000000|2025-02-28 20:03:20|||||||||36
1740773010000|2025-02-28 20:03:30|||||||||8
1740773020000|2025-02-28 20:03:40|||||||||18
1740773030000|2025-02-28 20:03:50|||||||||10
1740773040000|2025-02-28 20:04:00|||||||||11
1740773050000|2025-02-28 20:04:10|||||||||12
1740773060000|2025-02-28 20:04:20|||||||||28
1740773070000|2025-02-28 20:04:30|||||||||232
1740773090000|2025-02-28 20:04:50|||||||||19
1740773120000|2025-02-28 20:05:20|||||||||99
1740773130000|2025-02-28 20:05:30|||||||||38
1740773140000|2025-02-28 20:05:40|||||||||1
1740773150000|2025-02-28 20:05:50|||||||||23
1740773160000|2025-02-28 20:06:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1740773170000|2025-02-28 20:06:10|||||||||5
1740773180000|2025-02-28 20:06:20|||||||||5
1740773190000|2025-02-28 20:06:30|||||||||21
1740773210000|2025-02-28 20:06:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1740773220000|2025-02-28 20:07:00|||||||||1
1740773250000|2025-02-28 20:07:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1740773300000|2025-02-28 20:08:20|||||||||14
1740773310000|2025-02-28 20:08:30|||||||||2
1740773320000|2025-02-28 20:08:40|||||||||71
1740773350000|2025-02-28 20:09:10|||||||||3
1740773360000|2025-02-28 20:09:20|||||||||40
1740773370000|2025-02-28 20:09:30|||||||||4
1740773380000|2025-02-28 20:09:40|||||||||12
1740773390000|2025-02-28 20:09:50|||||||||4
1740773400000|2025-02-28 20:10:00|||||||||3
1740773410000|2025-02-28 20:10:10|||||||||1
1740773430000|2025-02-28 20:10:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1740773440000|2025-02-28 20:10:40|||||||||97
1740773460000|2025-02-28 20:11:00|||||||||4
1740773470000|2025-02-28 20:11:10|||||||||102
1740773490000|2025-02-28 20:11:30|||||||||11
1740773500000|2025-02-28 20:11:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|501
1740773510000|2025-02-28 20:11:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|88
1740773550000|2025-02-28 20:12:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|33
1740773570000|2025-02-28 20:12:50|||||||||4
1740773590000|2025-02-28 20:13:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1740773600000|2025-02-28 20:13:20|||||||||7
1740773610000|2025-02-28 20:13:30|||||||||61
1740773620000|2025-02-28 20:13:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|124
1740773630000|2025-02-28 20:13:50|||||||||5
1740773650000|2025-02-28 20:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1740773690000|2025-02-28 20:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1740773700000|2025-02-28 20:15:00|||||||||2
1740773710000|2025-02-28 20:15:10|||||||||140
1740773720000|2025-02-28 20:15:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1740773730000|2025-02-28 20:15:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|238
1740773740000|2025-02-28 20:15:40|||||||||303
1740773780000|2025-02-28 20:16:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|139
1740773790000|2025-02-28 20:16:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|227
1740773800000|2025-02-28 20:16:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|234
1740773810000|2025-02-28 20:16:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|125
1740773820000|2025-02-28 20:17:00|||||||||204
1740773830000|2025-02-28 20:17:10|||||||||48
1740773840000|2025-02-28 20:17:20|||||||||17
1740773850000|2025-02-28 20:17:30|||||||||50
1740773880000|2025-02-28 20:18:00|||||||||2
1740773900000|2025-02-28 20:18:20|||||||||16
1740773910000|2025-02-28 20:18:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|243
1740773920000|2025-02-28 20:18:40|||||||||7
1740773930000|2025-02-28 20:18:50|||||||||6
1740773950000|2025-02-28 20:19:10|||||||||3
1740773960000|2025-02-28 20:19:20|||||||||12
1740773970000|2025-02-28 20:19:30|||||||||6
1740773980000|2025-02-28 20:19:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|48
1740773990000|2025-02-28 20:19:50|||||||||8
1740774000000|2025-02-28 20:20:00|||||||||140
1740774010000|2025-02-28 20:20:10|||||||||286
1740774020000|2025-02-28 20:20:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|79
1740774030000|2025-02-28 20:20:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|43
1740774050000|2025-02-28 20:20:50|||||||||1
1740774070000|2025-02-28 20:21:10|||||||||12
1740774080000|2025-02-28 20:21:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1740774090000|2025-02-28 20:21:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|63
1740774100000|2025-02-28 20:21:40|||||||||2
1740774110000|2025-02-28 20:21:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|981
1740774120000|2025-02-28 20:22:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|159
1740774130000|2025-02-28 20:22:10|||||||||4
1740774140000|2025-02-28 20:22:20|||||||||4
1740774150000|2025-02-28 20:22:30|||||||||12
1740774160000|2025-02-28 20:22:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|212
1740774170000|2025-02-28 20:22:50|||||||||5
1740774210000|2025-02-28 20:23:30|||||||||1
1740774240000|2025-02-28 20:24:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|25
1740774250000|2025-02-28 20:24:10|||||||||10
1740774300000|2025-02-28 20:25:00|||||||||10
1740774350000|2025-02-28 20:25:50|||||||||4
1740774360000|2025-02-28 20:26:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|210
1740774380000|2025-02-28 20:26:20|||||||||2
1740774410000|2025-02-28 20:26:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|446
1740774420000|2025-02-28 20:27:00|||||||||6
1740774430000|2025-02-28 20:27:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|127
1740774440000|2025-02-28 20:27:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|175
1740774450000|2025-02-28 20:27:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1740774460000|2025-02-28 20:27:40|||||||||3
1740774470000|2025-02-28 20:27:50|||||||||1
1740774480000|2025-02-28 20:28:00|||||||||10
1740774490000|2025-02-28 20:28:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|500
1740774510000|2025-02-28 20:28:30|||||||||55
1740774520000|2025-02-28 20:28:40|||||||||3
1740774530000|2025-02-28 20:28:50|||||||||2
1740774540000|2025-02-28 20:29:00|||||||||4
1740774550000|2025-02-28 20:29:10|||||||||8
1740774560000|2025-02-28 20:29:20|||||||||46
1740774570000|2025-02-28 20:29:30|||||||||252
1740774580000|2025-02-28 20:29:40|||||||||3479
1740774590000|2025-02-28 20:29:50|||||||||6
1740774600000|2025-02-28 20:30:00|||||||||41
1740774610000|2025-02-28 20:30:10|||||||||40
1740774620000|2025-02-28 20:30:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|283
1740774630000|2025-02-28 20:30:30|||||||||1
1740774640000|2025-02-28 20:30:40|||||||||180
1740774650000|2025-02-28 20:30:50|||||||||3
1740774660000|2025-02-28 20:31:00|||||||||4
1740774670000|2025-02-28 20:31:10|||||||||12
1740774680000|2025-02-28 20:31:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|609
1740774700000|2025-02-28 20:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3558
1740774710000|2025-02-28 20:31:50|||||||||109
1740774720000|2025-02-28 20:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|123
1740774730000|2025-02-28 20:32:10|||||||||9
1740774740000|2025-02-28 20:32:20|||||||||9
1740774750000|2025-02-28 20:32:30|||||||||7
1740774760000|2025-02-28 20:32:40|||||||||8
1740774770000|2025-02-28 20:32:50|||||||||12
1740774780000|2025-02-28 20:33:00|||||||||7
1740774790000|2025-02-28 20:33:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|247
1740774800000|2025-02-28 20:33:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|192
1740774810000|2025-02-28 20:33:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|49
1740774820000|2025-02-28 20:33:40|||||||||8
1740774830000|2025-02-28 20:33:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|50
1740774840000|2025-02-28 20:34:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|114
1740774850000|2025-02-28 20:34:10|||||||||8
1740774860000|2025-02-28 20:34:20|||||||||7
1740774880000|2025-02-28 20:34:40|||||||||30
1740774890000|2025-02-28 20:34:50|||||||||37
1740774900000|2025-02-28 20:35:00|||||||||150
1740774910000|2025-02-28 20:35:10|||||||||5
1740774920000|2025-02-28 20:35:20|||||||||1
1740774930000|2025-02-28 20:35:30|||||||||25
1740774940000|2025-02-28 20:35:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|37
1740774950000|2025-02-28 20:35:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|558
1740774970000|2025-02-28 20:36:10|||||||||7
1740774980000|2025-02-28 20:36:20|||||||||164
1740774990000|2025-02-28 20:36:30|||||||||12
1740775000000|2025-02-28 20:36:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|55
1740775020000|2025-02-28 20:37:00|||||||||50
1740775030000|2025-02-28 20:37:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|259
1740775040000|2025-02-28 20:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|87
1740775050000|2025-02-28 20:37:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|284
1740775090000|2025-02-28 20:38:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|161
1740775100000|2025-02-28 20:38:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|127
1740775110000|2025-02-28 20:38:30|||||||||237
1740775120000|2025-02-28 20:38:40|||||||||7
1740775140000|2025-02-28 20:39:00|||||||||12
1740775150000|2025-02-28 20:39:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|715
1740775160000|2025-02-28 20:39:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|369
1740775170000|2025-02-28 20:39:30|||||||||2
1740775220000|2025-02-28 20:40:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|123
1740775230000|2025-02-28 20:40:30|||||||||101
1740775240000|2025-02-28 20:40:40|||||||||32
1740775250000|2025-02-28 20:40:50|||||||||4
1740775260000|2025-02-28 20:41:00|||||||||14
1740775270000|2025-02-28 20:41:10|||||||||60
1740775290000|2025-02-28 20:41:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|349
1740775310000|2025-02-28 20:41:50|||||||||1
1740775320000|2025-02-28 20:42:00|||||||||33
1740775340000|2025-02-28 20:42:20|||||||||31
1740775360000|2025-02-28 20:42:40|||||||||2
1740775370000|2025-02-28 20:42:50|||||||||7
1740775380000|2025-02-28 20:43:00|||||||||48
1740775390000|2025-02-28 20:43:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1740775430000|2025-02-28 20:43:50|||||||||19
1740775440000|2025-02-28 20:44:00|||||||||3807
1740775450000|2025-02-28 20:44:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|1120
1740775460000|2025-02-28 20:44:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1286
1740775480000|2025-02-28 20:44:40|||||||||2
1740775490000|2025-02-28 20:44:50|||||||||1
1740775500000|2025-02-28 20:45:00|||||||||29
1740775510000|2025-02-28 20:45:10|||||||||1
1740775540000|2025-02-28 20:45:40|||||||||31
1740775550000|2025-02-28 20:45:50|||||||||20
1740775560000|2025-02-28 20:46:00|||||||||56
1740775570000|2025-02-28 20:46:10|||||||||47
1740775580000|2025-02-28 20:46:20|||||||||73
1740775590000|2025-02-28 20:46:30|||||||||46
1740775600000|2025-02-28 20:46:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|125
1740775610000|2025-02-28 20:46:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|243
1740775620000|2025-02-28 20:47:00|||||||||59
1740775630000|2025-02-28 20:47:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|240
1740775640000|2025-02-28 20:47:20|||||||||20
1740775650000|2025-02-28 20:47:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|392
1740775660000|2025-02-28 20:47:40|||||||||272
1740775670000|2025-02-28 20:47:50|||||||||11
1740775700000|2025-02-28 20:48:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|80
1740775710000|2025-02-28 20:48:30|||||||||28
1740775720000|2025-02-28 20:48:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1740775740000|2025-02-28 20:49:00|||||||||10
1740775750000|2025-02-28 20:49:10|||||||||25
1740775760000|2025-02-28 20:49:20|||||||||273
1740775780000|2025-02-28 20:49:40|||||||||12
1740775790000|2025-02-28 20:49:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|372
1740775800000|2025-02-28 20:50:00|||||||||4
1740775810000|2025-02-28 20:50:10|||||||||4
1740775820000|2025-02-28 20:50:20|||||||||9
1740775830000|2025-02-28 20:50:30|||||||||10
1740775840000|2025-02-28 20:50:40|||||||||27
1740775850000|2025-02-28 20:50:50|||||||||24
1740775880000|2025-02-28 20:51:20|||||||||25
1740775900000|2025-02-28 20:51:40|||||||||8
1740775910000|2025-02-28 20:51:50|||||||||6
1740775920000|2025-02-28 20:52:00|||||||||25
1740775930000|2025-02-28 20:52:10|||||||||2
1740775950000|2025-02-28 20:52:30|||||||||6
1740775960000|2025-02-28 20:52:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|110
1740775970000|2025-02-28 20:52:50|||||||||7
1740775990000|2025-02-28 20:53:10|||||||||92
1740776000000|2025-02-28 20:53:20|||||||||124
1740776010000|2025-02-28 20:53:30|||||||||48
1740776020000|2025-02-28 20:53:40|||||||||1
1740776030000|2025-02-28 20:53:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|436
1740776040000|2025-02-28 20:54:00|||||||||155
1740776050000|2025-02-28 20:54:10|||||||||106
1740776060000|2025-02-28 20:54:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|289
1740776070000|2025-02-28 20:54:30|||||||||2
1740776080000|2025-02-28 20:54:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|173
1740776090000|2025-02-28 20:54:50|||||||||101
1740776100000|2025-02-28 20:55:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|426
1740776110000|2025-02-28 20:55:10|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|933
1740776120000|2025-02-28 20:55:20|||||||||24
1740776130000|2025-02-28 20:55:30|||||||||17
1740776140000|2025-02-28 20:55:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|288
1740776150000|2025-02-28 20:55:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|1066
1740776160000|2025-02-28 20:56:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|464
1740776170000|2025-02-28 20:56:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|99
1740776180000|2025-02-28 20:56:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|608
1740776190000|2025-02-28 20:56:30|||||||||50
1740776200000|2025-02-28 20:56:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|271
1740776210000|2025-02-28 20:56:50|||||||||13
1740776220000|2025-02-28 20:57:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|223
1740776230000|2025-02-28 20:57:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|733
1740776240000|2025-02-28 20:57:20|||||||||53
1740776250000|2025-02-28 20:57:30|||||||||185
1740776260000|2025-02-28 20:57:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|387
1740776270000|2025-02-28 20:57:50|||||||||300
1740776280000|2025-02-28 20:58:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|742
1740776290000|2025-02-28 20:58:10|||||||||218
1740776300000|2025-02-28 20:58:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|794
1740776310000|2025-02-28 20:58:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|269
1740776320000|2025-02-28 20:58:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|589
1740776330000|2025-02-28 20:58:50|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|1284
1740776340000|2025-02-28 20:59:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|356
1740776350000|2025-02-28 20:59:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|491
1740776360000|2025-02-28 20:59:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|581
1740776370000|2025-02-28 20:59:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|791
1740776380000|2025-02-28 20:59:40|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|1313
1740776390000|2025-02-28 20:59:50|11862.9|11858.9|11853.6|11849.6|11862.9|11858.9|11853.6|11849.6|866
1740776400000|2025-02-28 21:00:00|11856.7|11852.7|11847.3|11843.3|11856.7|11852.7|11847.3|11843.3|3506
1740776410000|2025-02-28 21:00:10|11844.2|11840.2|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|1735
1740776420000|2025-02-28 21:00:20|11844.2|11840.2|11834.8|11830.8|11844.2|11840.2|11834.8|11830.8|645
1740776430000|2025-02-28 21:00:30|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|762
1740776440000|2025-02-28 21:00:40|||||||||497
1740776450000|2025-02-28 21:00:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|244
1740776460000|2025-02-28 21:01:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|170
1740776470000|2025-02-28 21:01:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|266
1740776480000|2025-02-28 21:01:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|463
1740776490000|2025-02-28 21:01:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|318
1740776500000|2025-02-28 21:01:40|||||||||243
1740776510000|2025-02-28 21:01:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|378
1740776520000|2025-02-28 21:02:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|99
1740776530000|2025-02-28 21:02:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|1522
1740776540000|2025-02-28 21:02:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|292
1740776550000|2025-02-28 21:02:30|||||||||39
1740776560000|2025-02-28 21:02:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|117
1740776570000|2025-02-28 21:02:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|197
1740776580000|2025-02-28 21:03:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|411
1740776590000|2025-02-28 21:03:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|151
1740776600000|2025-02-28 21:03:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|163
1740776610000|2025-02-28 21:03:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|56
1740776620000|2025-02-28 21:03:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|136
1740776630000|2025-02-28 21:03:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|266
1740776640000|2025-02-28 21:04:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|106
1740776650000|2025-02-28 21:04:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|248
1740776660000|2025-02-28 21:04:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|102
1740776670000|2025-02-28 21:04:30|||||||||48
1740776680000|2025-02-28 21:04:40|||||||||1
1740776690000|2025-02-28 21:04:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|266
1740776700000|2025-02-28 21:05:00|||||||||2
1740776710000|2025-02-28 21:05:10|||||||||372
1740776720000|2025-02-28 21:05:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|267
1740776730000|2025-02-28 21:05:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|210
1740776740000|2025-02-28 21:05:40|||||||||169
1740776750000|2025-02-28 21:05:50|||||||||5
1740776770000|2025-02-28 21:06:10|||||||||13
1740776780000|2025-02-28 21:06:20|||||||||15
1740776800000|2025-02-28 21:06:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|340
1740776820000|2025-02-28 21:07:00|||||||||33
1740776830000|2025-02-28 21:07:10|||||||||2
1740776840000|2025-02-28 21:07:20|||||||||14
1740776850000|2025-02-28 21:07:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|80
1740776860000|2025-02-28 21:07:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|222
1740776870000|2025-02-28 21:07:50|||||||||96
1740776880000|2025-02-28 21:08:00|||||||||53
1740776890000|2025-02-28 21:08:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|65
1740776900000|2025-02-28 21:08:20|||||||||538
1740776910000|2025-02-28 21:08:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|670
1740776940000|2025-02-28 21:09:00|||||||||44
1740776950000|2025-02-28 21:09:10|||||||||9
1740776960000|2025-02-28 21:09:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|374
1740776970000|2025-02-28 21:09:30|||||||||8
1740776980000|2025-02-28 21:09:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|177
1740776990000|2025-02-28 21:09:50|||||||||81
1740777010000|2025-02-28 21:10:10|||||||||17
1740777030000|2025-02-28 21:10:30|||||||||10
1740777040000|2025-02-28 21:10:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|40
1740777060000|2025-02-28 21:11:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1740777070000|2025-02-28 21:11:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|79
1740777080000|2025-02-28 21:11:20|||||||||27
1740777110000|2025-02-28 21:11:50|||||||||18
1740777120000|2025-02-28 21:12:00|||||||||7
1740777130000|2025-02-28 21:12:10|||||||||126
1740777140000|2025-02-28 21:12:20|||||||||36
1740777150000|2025-02-28 21:12:30|||||||||28
1740777160000|2025-02-28 21:12:40|||||||||36
1740777170000|2025-02-28 21:12:50|||||||||74
1740777180000|2025-02-28 21:13:00|||||||||12
1740777190000|2025-02-28 21:13:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|185
1740777200000|2025-02-28 21:13:20|||||||||41
1740777210000|2025-02-28 21:13:30|||||||||86
1740777220000|2025-02-28 21:13:40|||||||||29
1740777230000|2025-02-28 21:13:50|||||||||3
1740777260000|2025-02-28 21:14:20|||||||||193
1740777270000|2025-02-28 21:14:30|||||||||91
1740777280000|2025-02-28 21:14:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|103
1740777290000|2025-02-28 21:14:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|642
1740777300000|2025-02-28 21:15:00|||||||||14
1740777310000|2025-02-28 21:15:10|||||||||30
1740777320000|2025-02-28 21:15:20|||||||||1
1740777330000|2025-02-28 21:15:30|||||||||2009
1740777340000|2025-02-28 21:15:40|||||||||645
1740777350000|2025-02-28 21:15:50|||||||||17
1740777370000|2025-02-28 21:16:10|||||||||4
1740777390000|2025-02-28 21:16:30|||||||||171
1740777400000|2025-02-28 21:16:40|||||||||38
1740777410000|2025-02-28 21:16:50|||||||||15
1740777420000|2025-02-28 21:17:00|||||||||9
1740777430000|2025-02-28 21:17:10|||||||||505
1740777440000|2025-02-28 21:17:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|51
1740777450000|2025-02-28 21:17:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|198
1740777460000|2025-02-28 21:17:40|||||||||12
1740777470000|2025-02-28 21:17:50|||||||||17
1740777480000|2025-02-28 21:18:00|||||||||5
1740777490000|2025-02-28 21:18:10|||||||||10
1740777530000|2025-02-28 21:18:50|||||||||121
1740777540000|2025-02-28 21:19:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|47
1740777560000|2025-02-28 21:19:20|||||||||2
1740777570000|2025-02-28 21:19:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|115
1740777580000|2025-02-28 21:19:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1740777590000|2025-02-28 21:19:50|||||||||37
1740777620000|2025-02-28 21:20:20|||||||||9
1740777660000|2025-02-28 21:21:00|||||||||3
1740777680000|2025-02-28 21:21:20|||||||||13
1740777690000|2025-02-28 21:21:30|||||||||45
1740777700000|2025-02-28 21:21:40|||||||||245
1740777710000|2025-02-28 21:21:50|||||||||204
1740777720000|2025-02-28 21:22:00|||||||||528
1740777740000|2025-02-28 21:22:20|||||||||11
1740777750000|2025-02-28 21:22:30|||||||||2
1740777760000|2025-02-28 21:22:40|||||||||175
1740777770000|2025-02-28 21:22:50|||||||||51
1740777780000|2025-02-28 21:23:00|||||||||103
1740777800000|2025-02-28 21:23:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|98
1740777810000|2025-02-28 21:23:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|56
1740777820000|2025-02-28 21:23:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|401
1740777840000|2025-02-28 21:24:00|||||||||24
1740777860000|2025-02-28 21:24:20|||||||||63
1740777870000|2025-02-28 21:24:30|||||||||6
1740777880000|2025-02-28 21:24:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|87
1740777890000|2025-02-28 21:24:50|||||||||3
1740777900000|2025-02-28 21:25:00|||||||||3
1740777930000|2025-02-28 21:25:30|||||||||6
1740777960000|2025-02-28 21:26:00|||||||||8
1740777990000|2025-02-28 21:26:30|||||||||3
1740778000000|2025-02-28 21:26:40|||||||||15
1740778010000|2025-02-28 21:26:50|||||||||17
1740778020000|2025-02-28 21:27:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1740778030000|2025-02-28 21:27:10|||||||||6
1740778050000|2025-02-28 21:27:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1740778060000|2025-02-28 21:27:40|||||||||1
1740778070000|2025-02-28 21:27:50|||||||||8
1740778080000|2025-02-28 21:28:00|||||||||2
1740778090000|2025-02-28 21:28:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|115
1740778100000|2025-02-28 21:28:20|||||||||41
1740778110000|2025-02-28 21:28:30|||||||||1
1740778130000|2025-02-28 21:28:50|||||||||2
1740778160000|2025-02-28 21:29:20|||||||||25
1740778170000|2025-02-28 21:29:30|||||||||127
1740778180000|2025-02-28 21:29:40|||||||||55
1740778200000|2025-02-28 21:30:00|||||||||18
1740778210000|2025-02-28 21:30:10|||||||||43
1740778260000|2025-02-28 21:31:00|||||||||2
1740778280000|2025-02-28 21:31:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|205
1740778290000|2025-02-28 21:31:30|||||||||6
1740778300000|2025-02-28 21:31:40|||||||||18
1740778310000|2025-02-28 21:31:50|||||||||136
1740778320000|2025-02-28 21:32:00|||||||||74
1740778330000|2025-02-28 21:32:10|||||||||15
1740778340000|2025-02-28 21:32:20|||||||||21
1740778350000|2025-02-28 21:32:30|||||||||5
1740778360000|2025-02-28 21:32:40|||||||||10
1740778380000|2025-02-28 21:33:00|||||||||96
1740778400000|2025-02-28 21:33:20|||||||||13
1740778410000|2025-02-28 21:33:30|||||||||10
1740778420000|2025-02-28 21:33:40|||||||||33
1740778430000|2025-02-28 21:33:50|||||||||91
1740778440000|2025-02-28 21:34:00|||||||||14
1740778450000|2025-02-28 21:34:10|||||||||28
1740778460000|2025-02-28 21:34:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|175
1740778490000|2025-02-28 21:34:50|||||||||101
1740778500000|2025-02-28 21:35:00|||||||||4
1740778530000|2025-02-28 21:35:30|||||||||1
1740778540000|2025-02-28 21:35:40|||||||||87
1740778550000|2025-02-28 21:35:50|||||||||75
1740778560000|2025-02-28 21:36:00|||||||||23
1740778570000|2025-02-28 21:36:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1740778620000|2025-02-28 21:37:00|||||||||22
1740778630000|2025-02-28 21:37:10|||||||||1
1740778660000|2025-02-28 21:37:40|||||||||1
1740778690000|2025-02-28 21:38:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|165
1740778700000|2025-02-28 21:38:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|172
1740778720000|2025-02-28 21:38:40|||||||||6
1740778730000|2025-02-28 21:38:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|162
1740778740000|2025-02-28 21:39:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1740778750000|2025-02-28 21:39:10|||||||||11
1740778760000|2025-02-28 21:39:20|||||||||29
1740778790000|2025-02-28 21:39:50|||||||||8
1740778800000|2025-02-28 21:40:00|||||||||1
1740778810000|2025-02-28 21:40:10|||||||||622
1740778820000|2025-02-28 21:40:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|50
1740778840000|2025-02-28 21:40:40|||||||||2
1740778870000|2025-02-28 21:41:10|||||||||2
1740778880000|2025-02-28 21:41:20|||||||||13
1740778890000|2025-02-28 21:41:30|||||||||18
1740778910000|2025-02-28 21:41:50|||||||||18
1740778920000|2025-02-28 21:42:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|50
1740778930000|2025-02-28 21:42:10|||||||||16
1740778940000|2025-02-28 21:42:20|||||||||19
1740778950000|2025-02-28 21:42:30|||||||||35
1740778960000|2025-02-28 21:42:40|||||||||56
1740778970000|2025-02-28 21:42:50|||||||||2
1740778980000|2025-02-28 21:43:00|||||||||4
1740778990000|2025-02-28 21:43:10|||||||||3
1740779000000|2025-02-28 21:43:20|||||||||10
1740779020000|2025-02-28 21:43:40|||||||||1
1740779030000|2025-02-28 21:43:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|174
1740779050000|2025-02-28 21:44:10|||||||||374
1740779070000|2025-02-28 21:44:30|||||||||55
1740779080000|2025-02-28 21:44:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|34
1740779100000|2025-02-28 21:45:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1740779110000|2025-02-28 21:45:10|||||||||3
1740779120000|2025-02-28 21:45:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|463
1740779130000|2025-02-28 21:45:30|||||||||23
1740779140000|2025-02-28 21:45:40|||||||||7
1740779150000|2025-02-28 21:45:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|192
1740779160000|2025-02-28 21:46:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1740779170000|2025-02-28 21:46:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|49
1740779180000|2025-02-28 21:46:20|||||||||5
1740779190000|2025-02-28 21:46:30|||||||||9
1740779210000|2025-02-28 21:46:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|20
1740779230000|2025-02-28 21:47:10|||||||||102
1740779240000|2025-02-28 21:47:20|||||||||67
1740779250000|2025-02-28 21:47:30|||||||||1
1740779280000|2025-02-28 21:48:00|||||||||15
1740779290000|2025-02-28 21:48:10|||||||||3
1740779300000|2025-02-28 21:48:20|||||||||2
1740779360000|2025-02-28 21:49:20|||||||||110
1740779370000|2025-02-28 21:49:30|||||||||25
1740779380000|2025-02-28 21:49:40|||||||||22
1740779400000|2025-02-28 21:50:00|||||||||41
1740779410000|2025-02-28 21:50:10|||||||||333
1740779430000|2025-02-28 21:50:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|184
1740779440000|2025-02-28 21:50:40|||||||||4
1740779450000|2025-02-28 21:50:50|||||||||55
1740779460000|2025-02-28 21:51:00|||||||||2
1740779490000|2025-02-28 21:51:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|64
1740779500000|2025-02-28 21:51:40|||||||||18
1740779510000|2025-02-28 21:51:50|||||||||9
1740779530000|2025-02-28 21:52:10|||||||||3
1740779540000|2025-02-28 21:52:20|||||||||39
1740779550000|2025-02-28 21:52:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|66
1740779560000|2025-02-28 21:52:40|||||||||33
1740779570000|2025-02-28 21:52:50|||||||||49
1740779580000|2025-02-28 21:53:00|||||||||6
1740779590000|2025-02-28 21:53:10|||||||||19
1740779620000|2025-02-28 21:53:40|||||||||2
1740779630000|2025-02-28 21:53:50|||||||||2
1740779660000|2025-02-28 21:54:20|||||||||1
1740779680000|2025-02-28 21:54:40|||||||||2
1740779690000|2025-02-28 21:54:50|||||||||7
1740779700000|2025-02-28 21:55:00|||||||||5
1740779710000|2025-02-28 21:55:10|||||||||4
1740779720000|2025-02-28 21:55:20|||||||||10
1740779770000|2025-02-28 21:56:10|||||||||1
1740779820000|2025-02-28 21:57:00|||||||||19
1740779830000|2025-02-28 21:57:10|||||||||17
1740779840000|2025-02-28 21:57:20|||||||||460
1740779850000|2025-02-28 21:57:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1740779860000|2025-02-28 21:57:40|||||||||30
1740779880000|2025-02-28 21:58:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|63
1740779890000|2025-02-28 21:58:10|||||||||1
1740779900000|2025-02-28 21:58:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|231
1740779910000|2025-02-28 21:58:30|||||||||102
1740779920000|2025-02-28 21:58:40|||||||||29
1740779930000|2025-02-28 21:58:50|||||||||12
1740779940000|2025-02-28 21:59:00|||||||||130
1740779950000|2025-02-28 21:59:10|||||||||1
1740779960000|2025-02-28 21:59:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|189
1740779970000|2025-02-28 21:59:30|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|141
1740779980000|2025-02-28 21:59:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1740779990000|2025-02-28 21:59:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|281
1740956400000|2025-03-02 23:00:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|120
1740956410000|2025-03-02 23:00:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|119
1740956420000|2025-03-02 23:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|246
1740956430000|2025-03-02 23:00:30|||||||||193
1740956440000|2025-03-02 23:00:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|186
1740956450000|2025-03-02 23:00:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|55
1740956460000|2025-03-02 23:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|187
1740956470000|2025-03-02 23:01:10|||||||||83
1740956490000|2025-03-02 23:01:30|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|175
1740956500000|2025-03-02 23:01:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|25
1740956520000|2025-03-02 23:02:00|||||||||1
1740956530000|2025-03-02 23:02:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|60
1740956540000|2025-03-02 23:02:20|||||||||6
1740956550000|2025-03-02 23:02:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|16
1740956560000|2025-03-02 23:02:40|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|46
1740956570000|2025-03-02 23:02:50|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|12
1740956580000|2025-03-02 23:03:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|28
1740956590000|2025-03-02 23:03:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|6
1740956620000|2025-03-02 23:03:40|||||||||1
1740956660000|2025-03-02 23:04:20|||||||||12
1740956680000|2025-03-02 23:04:40|||||||||50
1740956700000|2025-03-02 23:05:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|145
1740956710000|2025-03-02 23:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1740956720000|2025-03-02 23:05:20|||||||||71
1740956740000|2025-03-02 23:05:40|||||||||3
1740956750000|2025-03-02 23:05:50|||||||||1
1740956760000|2025-03-02 23:06:00|||||||||92
1740956770000|2025-03-02 23:06:10|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|34
1740956780000|2025-03-02 23:06:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1740956790000|2025-03-02 23:06:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|81
1740956800000|2025-03-02 23:06:40|||||||||1
1740956820000|2025-03-02 23:07:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|86
1740956830000|2025-03-02 23:07:10|||||||||306
1740956840000|2025-03-02 23:07:20|||||||||3
1740956850000|2025-03-02 23:07:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|62
1740956860000|2025-03-02 23:07:40|||||||||2
1740956870000|2025-03-02 23:07:50|||||||||6
1740956880000|2025-03-02 23:08:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|24
1740956890000|2025-03-02 23:08:10|||||||||3
1740956900000|2025-03-02 23:08:20|||||||||20
1740956910000|2025-03-02 23:08:30|||||||||1
1740956930000|2025-03-02 23:08:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1740956940000|2025-03-02 23:09:00|||||||||25
1740956950000|2025-03-02 23:09:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1740956970000|2025-03-02 23:09:30|||||||||1
1740956980000|2025-03-02 23:09:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|57
1740957000000|2025-03-02 23:10:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1740957020000|2025-03-02 23:10:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|96
1740957030000|2025-03-02 23:10:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|84
1740957060000|2025-03-02 23:11:00|||||||||19
1740957090000|2025-03-02 23:11:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|72
1740957110000|2025-03-02 23:11:50|||||||||1
1740957120000|2025-03-02 23:12:00|||||||||8
1740957140000|2025-03-02 23:12:20|||||||||10
1740957150000|2025-03-02 23:12:30|||||||||10
1740957160000|2025-03-02 23:12:40|||||||||6
1740957180000|2025-03-02 23:13:00|||||||||1
1740957190000|2025-03-02 23:13:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1740957220000|2025-03-02 23:13:40|||||||||12
1740957230000|2025-03-02 23:13:50|||||||||1
1740957250000|2025-03-02 23:14:10|||||||||1
1740957300000|2025-03-02 23:15:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1740957320000|2025-03-02 23:15:20|||||||||2
1740957360000|2025-03-02 23:16:00|||||||||19
1740957390000|2025-03-02 23:16:30|||||||||1
1740957400000|2025-03-02 23:16:40|||||||||18
1740957410000|2025-03-02 23:16:50|||||||||14
1740957430000|2025-03-02 23:17:10|||||||||1
1740957440000|2025-03-02 23:17:20|||||||||26
1740957460000|2025-03-02 23:17:40|||||||||15
1740957480000|2025-03-02 23:18:00|||||||||1
1740957520000|2025-03-02 23:18:40|||||||||1
1740957530000|2025-03-02 23:18:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|101
1740957550000|2025-03-02 23:19:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1740957560000|2025-03-02 23:19:20|||||||||2
1740957630000|2025-03-02 23:20:30|||||||||11
1740957690000|2025-03-02 23:21:30|||||||||2
1740957750000|2025-03-02 23:22:30|||||||||10
1740957760000|2025-03-02 23:22:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1740957770000|2025-03-02 23:22:50|||||||||19
1740957800000|2025-03-02 23:23:20|||||||||1
1740957820000|2025-03-02 23:23:40|||||||||69
1740957840000|2025-03-02 23:24:00|||||||||2
1740957920000|2025-03-02 23:25:20|||||||||1
1740957930000|2025-03-02 23:25:30|||||||||60
1740957940000|2025-03-02 23:25:40|||||||||334
1740958040000|2025-03-02 23:27:20|||||||||2
1740958060000|2025-03-02 23:27:40|||||||||2
1740958070000|2025-03-02 23:27:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|22
1740958080000|2025-03-02 23:28:00|||||||||20
1740958130000|2025-03-02 23:28:50|||||||||13
1740958160000|2025-03-02 23:29:20|||||||||12
1740958180000|2025-03-02 23:29:40|||||||||26
1740958240000|2025-03-02 23:30:40|||||||||2
1740958260000|2025-03-02 23:31:00|||||||||2
1740958300000|2025-03-02 23:31:40|||||||||25
1740958370000|2025-03-02 23:32:50|||||||||90
1740958420000|2025-03-02 23:33:40|||||||||12
1740958440000|2025-03-02 23:34:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|79
1740958450000|2025-03-02 23:34:10|||||||||70
1740958460000|2025-03-02 23:34:20|||||||||10
1740958470000|2025-03-02 23:34:30|||||||||76
1740958480000|2025-03-02 23:34:40|||||||||5
1740958490000|2025-03-02 23:34:50|||||||||12
1740958500000|2025-03-02 23:35:00|||||||||18
1740958510000|2025-03-02 23:35:10|||||||||58
1740958520000|2025-03-02 23:35:20|||||||||12
1740958570000|2025-03-02 23:36:10|||||||||25
1740958580000|2025-03-02 23:36:20|||||||||17
1740958600000|2025-03-02 23:36:40|||||||||2
1740958620000|2025-03-02 23:37:00|||||||||1
1740958640000|2025-03-02 23:37:20|||||||||2
1740958660000|2025-03-02 23:37:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1740958670000|2025-03-02 23:37:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1740958680000|2025-03-02 23:38:00|||||||||1
1740958720000|2025-03-02 23:38:40|||||||||1
1740958730000|2025-03-02 23:38:50|||||||||2
1740958770000|2025-03-02 23:39:30|||||||||22
1740958790000|2025-03-02 23:39:50|||||||||3
1740958860000|2025-03-02 23:41:00|||||||||12
1740958930000|2025-03-02 23:42:10|||||||||1
1740958980000|2025-03-02 23:43:00|||||||||1
1740958990000|2025-03-02 23:43:10|||||||||1
1740959040000|2025-03-02 23:44:00|||||||||1
1740959110000|2025-03-02 23:45:10|||||||||8
1740959120000|2025-03-02 23:45:20|||||||||1
1740959160000|2025-03-02 23:46:00|||||||||1
1740959170000|2025-03-02 23:46:10|||||||||5
1740959220000|2025-03-02 23:47:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|62
1740959230000|2025-03-02 23:47:10|||||||||1
1740959260000|2025-03-02 23:47:40|||||||||12
1740959280000|2025-03-02 23:48:00|||||||||7
1740959330000|2025-03-02 23:48:50|||||||||17
1740959350000|2025-03-02 23:49:10|||||||||6
1740959360000|2025-03-02 23:49:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1740959370000|2025-03-02 23:49:30|||||||||1
1740959500000|2025-03-02 23:51:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1740959610000|2025-03-02 23:53:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1740959640000|2025-03-02 23:54:00|||||||||1
1740959670000|2025-03-02 23:54:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1740959690000|2025-03-02 23:54:50|||||||||13
1740959730000|2025-03-02 23:55:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|63
1740959770000|2025-03-02 23:56:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1740959790000|2025-03-02 23:56:30|||||||||139
1740959870000|2025-03-02 23:57:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|89
1740959900000|2025-03-02 23:58:20|||||||||5
1740959950000|2025-03-02 23:59:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1740959980000|2025-03-02 23:59:40|||||||||1
1740960060000|2025-03-03 00:01:00|||||||||2
1740960120000|2025-03-03 00:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|171
1740960190000|2025-03-03 00:03:10|||||||||1
1740960230000|2025-03-03 00:03:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|291
1740960260000|2025-03-03 00:04:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1740960280000|2025-03-03 00:04:40|||||||||1
1740960320000|2025-03-03 00:05:20|||||||||9
1740960330000|2025-03-03 00:05:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1740960350000|2025-03-03 00:05:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1740960360000|2025-03-03 00:06:00|||||||||1
1740960380000|2025-03-03 00:06:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1740960410000|2025-03-03 00:06:50|||||||||9
1740960460000|2025-03-03 00:07:40|||||||||220
1740960470000|2025-03-03 00:07:50|||||||||7
1740960540000|2025-03-03 00:09:00|||||||||1
1740960550000|2025-03-03 00:09:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1740960600000|2025-03-03 00:10:00|||||||||3
1740960660000|2025-03-03 00:11:00|||||||||1
1740960770000|2025-03-03 00:12:50|||||||||35
1740960780000|2025-03-03 00:13:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|16
1740960810000|2025-03-03 00:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1740960830000|2025-03-03 00:13:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1740960840000|2025-03-03 00:14:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|34
1740960890000|2025-03-03 00:14:50|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|19
1740960900000|2025-03-03 00:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1740960910000|2025-03-03 00:15:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1740960920000|2025-03-03 00:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1740960930000|2025-03-03 00:15:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1740960940000|2025-03-03 00:15:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1740961060000|2025-03-03 00:17:40|||||||||27
1740961100000|2025-03-03 00:18:20|||||||||11
1740961120000|2025-03-03 00:18:40|||||||||1
1740961170000|2025-03-03 00:19:30|||||||||1
1740961180000|2025-03-03 00:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1740961190000|2025-03-03 00:19:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|433
1740961210000|2025-03-03 00:20:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|66
1740961220000|2025-03-03 00:20:20|||||||||75
1740961260000|2025-03-03 00:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1740961290000|2025-03-03 00:21:30|||||||||2
1740961310000|2025-03-03 00:21:50|||||||||2
1740961340000|2025-03-03 00:22:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1740961360000|2025-03-03 00:22:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|11
1740961390000|2025-03-03 00:23:10|||||||||1
1740961410000|2025-03-03 00:23:30|||||||||1
1740961460000|2025-03-03 00:24:20|||||||||6
1740961510000|2025-03-03 00:25:10|||||||||1
1740961590000|2025-03-03 00:26:30|||||||||1
1740961610000|2025-03-03 00:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1740961620000|2025-03-03 00:27:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|218
1740961630000|2025-03-03 00:27:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|34
1740961640000|2025-03-03 00:27:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|45
1740961650000|2025-03-03 00:27:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|72
1740961670000|2025-03-03 00:27:50|||||||||26
1740961680000|2025-03-03 00:28:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|87
1740961690000|2025-03-03 00:28:10|||||||||41
1740961700000|2025-03-03 00:28:20|||||||||10
1740961710000|2025-03-03 00:28:30|||||||||34
1740961720000|2025-03-03 00:28:40|||||||||12
1740961730000|2025-03-03 00:28:50|||||||||1
1740961740000|2025-03-03 00:29:00|||||||||17
1740961760000|2025-03-03 00:29:20|||||||||57
1740961770000|2025-03-03 00:29:30|||||||||19
1740961780000|2025-03-03 00:29:40|||||||||1
1740961790000|2025-03-03 00:29:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1740961800000|2025-03-03 00:30:00|||||||||5
1740961840000|2025-03-03 00:30:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|44
1740961860000|2025-03-03 00:31:00|||||||||10
1740961870000|2025-03-03 00:31:10|||||||||1
1740961880000|2025-03-03 00:31:20|||||||||39
1740961890000|2025-03-03 00:31:30|||||||||1
1740961920000|2025-03-03 00:32:00|||||||||8
1740961930000|2025-03-03 00:32:10|||||||||1
1740961940000|2025-03-03 00:32:20|||||||||1
1740961950000|2025-03-03 00:32:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|52
1740961980000|2025-03-03 00:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1740961990000|2025-03-03 00:33:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1740962010000|2025-03-03 00:33:30|||||||||3
1740962020000|2025-03-03 00:33:40|||||||||5
1740962040000|2025-03-03 00:34:00|||||||||104
1740962120000|2025-03-03 00:35:20|||||||||1
1740962160000|2025-03-03 00:36:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1740962240000|2025-03-03 00:37:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1740962260000|2025-03-03 00:37:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1740962270000|2025-03-03 00:37:50|||||||||101
1740962360000|2025-03-03 00:39:20|||||||||10
1740962420000|2025-03-03 00:40:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|104
1740962570000|2025-03-03 00:42:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1740962610000|2025-03-03 00:43:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|309
1740962630000|2025-03-03 00:43:50|||||||||2
1740962640000|2025-03-03 00:44:00|||||||||3
1740962680000|2025-03-03 00:44:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1740962710000|2025-03-03 00:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740962720000|2025-03-03 00:45:20|||||||||19
1740962760000|2025-03-03 00:46:00|||||||||1
1740962850000|2025-03-03 00:47:30|||||||||1
1740962880000|2025-03-03 00:48:00|||||||||16
1740962890000|2025-03-03 00:48:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1740962900000|2025-03-03 00:48:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|10
1740962970000|2025-03-03 00:49:30|||||||||50
1740963040000|2025-03-03 00:50:40|||||||||2
1740963050000|2025-03-03 00:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1740963060000|2025-03-03 00:51:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|25
1740963070000|2025-03-03 00:51:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|8
1740963130000|2025-03-03 00:52:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740963140000|2025-03-03 00:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1740963190000|2025-03-03 00:53:10|||||||||1
1740963360000|2025-03-03 00:56:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|134
1740963370000|2025-03-03 00:56:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1740963380000|2025-03-03 00:56:20|||||||||1
1740963420000|2025-03-03 00:57:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|66
1740963460000|2025-03-03 00:57:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740963500000|2025-03-03 00:58:20|||||||||1
1740963540000|2025-03-03 00:59:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|15
1740963560000|2025-03-03 00:59:20|||||||||6
1740963570000|2025-03-03 00:59:30|||||||||10
1740963580000|2025-03-03 00:59:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1740963590000|2025-03-03 00:59:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1740963600000|2025-03-03 01:00:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|41
1740963620000|2025-03-03 01:00:20|||||||||3
1740963650000|2025-03-03 01:00:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1740963660000|2025-03-03 01:01:00|||||||||3
1740963790000|2025-03-03 01:03:10|||||||||2
1740963850000|2025-03-03 01:04:10|||||||||1
1740963860000|2025-03-03 01:04:20|||||||||1
1740963880000|2025-03-03 01:04:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1740964000000|2025-03-03 01:06:40|||||||||119
1740964010000|2025-03-03 01:06:50|||||||||41
1740964020000|2025-03-03 01:07:00|||||||||4
1740964050000|2025-03-03 01:07:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1740964060000|2025-03-03 01:07:40|||||||||5
1740964080000|2025-03-03 01:08:00|||||||||24
1740964100000|2025-03-03 01:08:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1740964110000|2025-03-03 01:08:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1740964120000|2025-03-03 01:08:40|||||||||14
1740964130000|2025-03-03 01:08:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1740964150000|2025-03-03 01:09:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|49
1740964160000|2025-03-03 01:09:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1740964170000|2025-03-03 01:09:30|||||||||2
1740964180000|2025-03-03 01:09:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1740964200000|2025-03-03 01:10:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|35
1740964210000|2025-03-03 01:10:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|79
1740964240000|2025-03-03 01:10:40|||||||||7
1740964270000|2025-03-03 01:11:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1740964290000|2025-03-03 01:11:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|14
1740964300000|2025-03-03 01:11:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1740964310000|2025-03-03 01:11:50|||||||||4
1740964320000|2025-03-03 01:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1740964330000|2025-03-03 01:12:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1740964340000|2025-03-03 01:12:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1740964350000|2025-03-03 01:12:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1740964380000|2025-03-03 01:13:00|||||||||1
1740964390000|2025-03-03 01:13:10|||||||||8
1740964430000|2025-03-03 01:13:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1740964470000|2025-03-03 01:14:30|||||||||1
1740964510000|2025-03-03 01:15:10|||||||||20
1740964540000|2025-03-03 01:15:40|||||||||3
1740964550000|2025-03-03 01:15:50|||||||||4
1740964560000|2025-03-03 01:16:00|||||||||3
1740964640000|2025-03-03 01:17:20|||||||||11
1740964660000|2025-03-03 01:17:40|||||||||24
1740964680000|2025-03-03 01:18:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1740964710000|2025-03-03 01:18:30|||||||||2
1740964720000|2025-03-03 01:18:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1740964730000|2025-03-03 01:18:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1740964740000|2025-03-03 01:19:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|28
1740964750000|2025-03-03 01:19:10|||||||||1
1740964770000|2025-03-03 01:19:30|||||||||3
1740964810000|2025-03-03 01:20:10|||||||||6
1740964820000|2025-03-03 01:20:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1740964840000|2025-03-03 01:20:40|||||||||1
1740964920000|2025-03-03 01:22:00|||||||||2
1740964940000|2025-03-03 01:22:20|||||||||5
1740965000000|2025-03-03 01:23:20|||||||||30
1740965010000|2025-03-03 01:23:30|||||||||15
1740965060000|2025-03-03 01:24:20|||||||||8
1740965070000|2025-03-03 01:24:30|||||||||1
1740965080000|2025-03-03 01:24:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1740965110000|2025-03-03 01:25:10|||||||||51
1740965120000|2025-03-03 01:25:20|||||||||3
1740965130000|2025-03-03 01:25:30|||||||||7
1740965150000|2025-03-03 01:25:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1740965170000|2025-03-03 01:26:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1740965180000|2025-03-03 01:26:20|||||||||5
1740965190000|2025-03-03 01:26:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1740965200000|2025-03-03 01:26:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1740965210000|2025-03-03 01:26:50|||||||||1
1740965240000|2025-03-03 01:27:20|||||||||2
1740965260000|2025-03-03 01:27:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1740965370000|2025-03-03 01:29:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1740965390000|2025-03-03 01:29:50|||||||||10
1740965400000|2025-03-03 01:30:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|19
1740965410000|2025-03-03 01:30:10|||||||||1
1740965460000|2025-03-03 01:31:00|||||||||1
1740965500000|2025-03-03 01:31:40|||||||||2
1740965510000|2025-03-03 01:31:50|||||||||1
1740965540000|2025-03-03 01:32:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|37
1740965550000|2025-03-03 01:32:30|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|17
1740965560000|2025-03-03 01:32:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1740965590000|2025-03-03 01:33:10|||||||||10
1740965640000|2025-03-03 01:34:00|||||||||9
1740965660000|2025-03-03 01:34:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1740965670000|2025-03-03 01:34:30|||||||||2
1740965700000|2025-03-03 01:35:00|||||||||1
1740965720000|2025-03-03 01:35:20|||||||||1
1740965730000|2025-03-03 01:35:30|||||||||1
1740965750000|2025-03-03 01:35:50|||||||||8
1740965760000|2025-03-03 01:36:00|||||||||1
1740965770000|2025-03-03 01:36:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1740965780000|2025-03-03 01:36:20|||||||||1
1740965840000|2025-03-03 01:37:20|||||||||1
1740965880000|2025-03-03 01:38:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1740965940000|2025-03-03 01:39:00|||||||||1
1740965950000|2025-03-03 01:39:10|||||||||9
1740966000000|2025-03-03 01:40:00|||||||||2
1740966010000|2025-03-03 01:40:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|61
1740966030000|2025-03-03 01:40:30|||||||||16
1740966040000|2025-03-03 01:40:40|||||||||15
1740966060000|2025-03-03 01:41:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1740966080000|2025-03-03 01:41:20|||||||||1
1740966090000|2025-03-03 01:41:30|||||||||3
1740966100000|2025-03-03 01:41:40|||||||||2
1740966110000|2025-03-03 01:41:50|||||||||1
1740966120000|2025-03-03 01:42:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1740966140000|2025-03-03 01:42:20|||||||||2
1740966170000|2025-03-03 01:42:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1740966180000|2025-03-03 01:43:00|||||||||1
1740966220000|2025-03-03 01:43:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|8
1740966230000|2025-03-03 01:43:50|||||||||2
1740966250000|2025-03-03 01:44:10|||||||||16
1740966270000|2025-03-03 01:44:30|||||||||11
1740966340000|2025-03-03 01:45:40|||||||||10
1740966360000|2025-03-03 01:46:00|||||||||1
1740966400000|2025-03-03 01:46:40|||||||||1
1740966410000|2025-03-03 01:46:50|||||||||10
1740966420000|2025-03-03 01:47:00|||||||||1
1740966430000|2025-03-03 01:47:10|||||||||8
1740966440000|2025-03-03 01:47:20|||||||||1
1740966460000|2025-03-03 01:47:40|||||||||15
1740966530000|2025-03-03 01:48:50|||||||||1
1740966550000|2025-03-03 01:49:10|||||||||2
1740966610000|2025-03-03 01:50:10|||||||||11
1740966630000|2025-03-03 01:50:30|||||||||1
1740966650000|2025-03-03 01:50:50|||||||||5
1740966660000|2025-03-03 01:51:00|||||||||31
1740966680000|2025-03-03 01:51:20|||||||||10
1740966700000|2025-03-03 01:51:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|35
1740966710000|2025-03-03 01:51:50|||||||||3
1740966720000|2025-03-03 01:52:00|||||||||2
1740966900000|2025-03-03 01:55:00|||||||||1
1740966920000|2025-03-03 01:55:20|||||||||18
1740966930000|2025-03-03 01:55:30|||||||||15
1740966950000|2025-03-03 01:55:50|||||||||8
1740967010000|2025-03-03 01:56:50|||||||||2
1740967050000|2025-03-03 01:57:30|||||||||1
1740967130000|2025-03-03 01:58:50|||||||||2
1740967140000|2025-03-03 01:59:00|||||||||1
1740967180000|2025-03-03 01:59:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1740967200000|2025-03-03 02:00:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1740967250000|2025-03-03 02:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1740967260000|2025-03-03 02:01:00|||||||||10
1740967320000|2025-03-03 02:02:00|||||||||1
1740967390000|2025-03-03 02:03:10|||||||||2
1740967400000|2025-03-03 02:03:20|||||||||1
1740967410000|2025-03-03 02:03:30|||||||||1
1740967460000|2025-03-03 02:04:20|||||||||2
1740967530000|2025-03-03 02:05:30|||||||||1
1740967590000|2025-03-03 02:06:30|||||||||2
1740967630000|2025-03-03 02:07:10|||||||||11
1740967670000|2025-03-03 02:07:50|||||||||1
1740967680000|2025-03-03 02:08:00|||||||||1
1740967760000|2025-03-03 02:09:20|||||||||1
1740967780000|2025-03-03 02:09:40|||||||||35
1740967810000|2025-03-03 02:10:10|||||||||2
1740967890000|2025-03-03 02:11:30|||||||||3
1740967910000|2025-03-03 02:11:50|||||||||1
1740967920000|2025-03-03 02:12:00|||||||||66
1740967980000|2025-03-03 02:13:00|||||||||4
1740967990000|2025-03-03 02:13:10|||||||||1
1740968040000|2025-03-03 02:14:00|||||||||2
1740968080000|2025-03-03 02:14:40|||||||||10
1740968100000|2025-03-03 02:15:00|||||||||1
1740968110000|2025-03-03 02:15:10|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|25
1740968140000|2025-03-03 02:15:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|21
1740968160000|2025-03-03 02:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1740968200000|2025-03-03 02:16:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1740968210000|2025-03-03 02:16:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|59
1740968270000|2025-03-03 02:17:50|||||||||24
1740968290000|2025-03-03 02:18:10|||||||||1
1740968330000|2025-03-03 02:18:50|||||||||2
1740968350000|2025-03-03 02:19:10|||||||||1
1740968370000|2025-03-03 02:19:30|||||||||1
1740968400000|2025-03-03 02:20:00|||||||||2
1740968420000|2025-03-03 02:20:20|||||||||1
1740968480000|2025-03-03 02:21:20|||||||||1
1740968490000|2025-03-03 02:21:30|||||||||2
1740968550000|2025-03-03 02:22:30|||||||||1
1740968680000|2025-03-03 02:24:40|||||||||22
1740968760000|2025-03-03 02:26:00|||||||||9
1740968770000|2025-03-03 02:26:10|||||||||2
1740968810000|2025-03-03 02:26:50|||||||||4
1740968820000|2025-03-03 02:27:00|||||||||2
1740968870000|2025-03-03 02:27:50|||||||||8
1740968880000|2025-03-03 02:28:00|||||||||2
1740968930000|2025-03-03 02:28:50|||||||||1
1740968940000|2025-03-03 02:29:00|||||||||1
1740969000000|2025-03-03 02:30:00|||||||||1
1740969110000|2025-03-03 02:31:50|||||||||1
1740969120000|2025-03-03 02:32:00|||||||||2
1740969170000|2025-03-03 02:32:50|||||||||4
1740969250000|2025-03-03 02:34:10|||||||||2
1740969280000|2025-03-03 02:34:40|||||||||2
1740969430000|2025-03-03 02:37:10|||||||||2
1740969440000|2025-03-03 02:37:20|||||||||9
1740969450000|2025-03-03 02:37:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1740969460000|2025-03-03 02:37:40|||||||||8
1740969470000|2025-03-03 02:37:50|||||||||11
1740969480000|2025-03-03 02:38:00|||||||||1
1740969530000|2025-03-03 02:38:50|||||||||1
1740969560000|2025-03-03 02:39:20|||||||||10
1740969570000|2025-03-03 02:39:30|||||||||65
1740969580000|2025-03-03 02:39:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1740969590000|2025-03-03 02:39:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|70
1740969600000|2025-03-03 02:40:00|||||||||15
1740969620000|2025-03-03 02:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1740969630000|2025-03-03 02:40:30|||||||||1
1740969650000|2025-03-03 02:40:50|||||||||4
1740969660000|2025-03-03 02:41:00|||||||||3
1740969780000|2025-03-03 02:43:00|||||||||1
1740969790000|2025-03-03 02:43:10|||||||||1
1740969860000|2025-03-03 02:44:20|||||||||1
1740970000000|2025-03-03 02:46:40|||||||||1
1740970110000|2025-03-03 02:48:30|||||||||11
1740970140000|2025-03-03 02:49:00|||||||||1
1740970160000|2025-03-03 02:49:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|23
1740970200000|2025-03-03 02:50:00|||||||||1
1740970330000|2025-03-03 02:52:10|||||||||5
1740970350000|2025-03-03 02:52:30|||||||||1
1740970360000|2025-03-03 02:52:40|||||||||21
1740970370000|2025-03-03 02:52:50|||||||||16
1740970380000|2025-03-03 02:53:00|||||||||2
1740970540000|2025-03-03 02:55:40|||||||||10
1740970570000|2025-03-03 02:56:10|||||||||3
1740970580000|2025-03-03 02:56:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1740970600000|2025-03-03 02:56:40|||||||||1
1740970610000|2025-03-03 02:56:50|||||||||1
1740970650000|2025-03-03 02:57:30|||||||||2
1740970670000|2025-03-03 02:57:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|58
1740970690000|2025-03-03 02:58:10|||||||||1
1740970730000|2025-03-03 02:58:50|||||||||7
1740970740000|2025-03-03 02:59:00|||||||||1
1740970870000|2025-03-03 03:01:10|||||||||16
1740970880000|2025-03-03 03:01:20|||||||||4
1740970890000|2025-03-03 03:01:30|||||||||1
1740970920000|2025-03-03 03:02:00|||||||||4
1740970960000|2025-03-03 03:02:40|||||||||1
1740970970000|2025-03-03 03:02:50|||||||||1
1740971000000|2025-03-03 03:03:20|||||||||1
1740971020000|2025-03-03 03:03:40|||||||||3
1740971030000|2025-03-03 03:03:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1740971040000|2025-03-03 03:04:00|||||||||1
1740971050000|2025-03-03 03:04:10|||||||||3
1740971060000|2025-03-03 03:04:20|||||||||30
1740971090000|2025-03-03 03:04:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1740971100000|2025-03-03 03:05:00|||||||||1
1740971110000|2025-03-03 03:05:10|||||||||2
1740971120000|2025-03-03 03:05:20|||||||||3
1740971130000|2025-03-03 03:05:30|||||||||6
1740971150000|2025-03-03 03:05:50|||||||||1
1740971180000|2025-03-03 03:06:20|||||||||161
1740971190000|2025-03-03 03:06:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|43
1740971200000|2025-03-03 03:06:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|85
1740971210000|2025-03-03 03:06:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1740971280000|2025-03-03 03:08:00|||||||||9
1740971290000|2025-03-03 03:08:10|||||||||20
1740971320000|2025-03-03 03:08:40|||||||||25
1740971340000|2025-03-03 03:09:00|||||||||9
1740971350000|2025-03-03 03:09:10|||||||||4
1740971400000|2025-03-03 03:10:00|||||||||2
1740971580000|2025-03-03 03:13:00|||||||||19
1740971590000|2025-03-03 03:13:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1740971640000|2025-03-03 03:14:00|||||||||1
1740971650000|2025-03-03 03:14:10|||||||||28
1740971660000|2025-03-03 03:14:20|||||||||53
1740971680000|2025-03-03 03:14:40|||||||||1
1740971700000|2025-03-03 03:15:00|||||||||1
1740971760000|2025-03-03 03:16:00|||||||||15
1740971780000|2025-03-03 03:16:20|||||||||11
1740971830000|2025-03-03 03:17:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1740971850000|2025-03-03 03:17:30|||||||||7
1740971870000|2025-03-03 03:17:50|||||||||7
1740971980000|2025-03-03 03:19:40|||||||||20
1740972030000|2025-03-03 03:20:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|45
1740972070000|2025-03-03 03:21:10|||||||||8
1740972100000|2025-03-03 03:21:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1740972110000|2025-03-03 03:21:50|||||||||52
1740972120000|2025-03-03 03:22:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1740972180000|2025-03-03 03:23:00|||||||||26
1740972210000|2025-03-03 03:23:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1740972220000|2025-03-03 03:23:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1740972240000|2025-03-03 03:24:00|||||||||10
1740972260000|2025-03-03 03:24:20|||||||||1
1740972400000|2025-03-03 03:26:40|||||||||9
1740972420000|2025-03-03 03:27:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1740972440000|2025-03-03 03:27:20|||||||||3
1740972450000|2025-03-03 03:27:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1740972460000|2025-03-03 03:27:40|||||||||5
1740972470000|2025-03-03 03:27:50|||||||||8
1740972480000|2025-03-03 03:28:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|14
1740972500000|2025-03-03 03:28:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1740972520000|2025-03-03 03:28:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1740972530000|2025-03-03 03:28:50|||||||||9
1740972600000|2025-03-03 03:30:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|17
1740972620000|2025-03-03 03:30:20|||||||||4
1740972640000|2025-03-03 03:30:40|||||||||19
1740972660000|2025-03-03 03:31:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1740972720000|2025-03-03 03:32:00|||||||||7
1740972730000|2025-03-03 03:32:10|||||||||1
1740972780000|2025-03-03 03:33:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1740972790000|2025-03-03 03:33:10|||||||||14
1740973100000|2025-03-03 03:38:20|||||||||1
1740973110000|2025-03-03 03:38:30|||||||||11
1740973170000|2025-03-03 03:39:30|||||||||4
1740973180000|2025-03-03 03:39:40|||||||||4
1740973190000|2025-03-03 03:39:50|||||||||4
1740973200000|2025-03-03 03:40:00|||||||||1
1740973220000|2025-03-03 03:40:20|||||||||37
1740973240000|2025-03-03 03:40:40|||||||||10
1740973320000|2025-03-03 03:42:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|13
1740973330000|2025-03-03 03:42:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1740973380000|2025-03-03 03:43:00|||||||||1
1740973400000|2025-03-03 03:43:20|||||||||1
1740973510000|2025-03-03 03:45:10|||||||||1
1740973540000|2025-03-03 03:45:40|||||||||1
1740973550000|2025-03-03 03:45:50|||||||||2
1740973570000|2025-03-03 03:46:10|||||||||1
1740973600000|2025-03-03 03:46:40|||||||||1
1740973630000|2025-03-03 03:47:10|||||||||1
1740973640000|2025-03-03 03:47:20|||||||||1
1740973800000|2025-03-03 03:50:00|||||||||2
1740973840000|2025-03-03 03:50:40|||||||||4
1740973990000|2025-03-03 03:53:10|||||||||1
1740974000000|2025-03-03 03:53:20|||||||||6
1740974010000|2025-03-03 03:53:30|||||||||3
1740974100000|2025-03-03 03:55:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|81
1740974110000|2025-03-03 03:55:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1740974150000|2025-03-03 03:55:50|||||||||5
1740974180000|2025-03-03 03:56:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1740974200000|2025-03-03 03:56:40|||||||||2
1740974210000|2025-03-03 03:56:50|||||||||2
1740974220000|2025-03-03 03:57:00|||||||||8
1740974260000|2025-03-03 03:57:40|||||||||1
1740974270000|2025-03-03 03:57:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|19
1740974370000|2025-03-03 03:59:30|||||||||1
1740974400000|2025-03-03 04:00:00|||||||||12
1740974450000|2025-03-03 04:00:50|||||||||1
1740974490000|2025-03-03 04:01:30|||||||||1
1740974530000|2025-03-03 04:02:10|||||||||18
1740974550000|2025-03-03 04:02:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1740974580000|2025-03-03 04:03:00|||||||||1
1740974620000|2025-03-03 04:03:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1740974640000|2025-03-03 04:04:00|||||||||9
1740974650000|2025-03-03 04:04:10|||||||||1
1740974670000|2025-03-03 04:04:30|||||||||1
1740974700000|2025-03-03 04:05:00|||||||||5
1740974740000|2025-03-03 04:05:40|||||||||1
1740974750000|2025-03-03 04:05:50|||||||||1
1740974770000|2025-03-03 04:06:10|||||||||1
1740974810000|2025-03-03 04:06:50|||||||||1
1740974840000|2025-03-03 04:07:20|||||||||136
1740974860000|2025-03-03 04:07:40|||||||||1
1740974870000|2025-03-03 04:07:50|||||||||4
1740974880000|2025-03-03 04:08:00|||||||||3
1740974940000|2025-03-03 04:09:00|||||||||4
1740974970000|2025-03-03 04:09:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1740974980000|2025-03-03 04:09:40|||||||||1
1740974990000|2025-03-03 04:09:50|||||||||2
1740975030000|2025-03-03 04:10:30|||||||||1
1740975090000|2025-03-03 04:11:30|||||||||1
1740975120000|2025-03-03 04:12:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1740975140000|2025-03-03 04:12:20|||||||||3
1740975150000|2025-03-03 04:12:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1740975230000|2025-03-03 04:13:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1740975250000|2025-03-03 04:14:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|13
1740975260000|2025-03-03 04:14:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1740975300000|2025-03-03 04:15:00|||||||||61
1740975330000|2025-03-03 04:15:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|20
1740975340000|2025-03-03 04:15:40|||||||||2
1740975350000|2025-03-03 04:15:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1740975360000|2025-03-03 04:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1740975450000|2025-03-03 04:17:30|||||||||2
1740975460000|2025-03-03 04:17:40|||||||||3
1740975730000|2025-03-03 04:22:10|||||||||2
1740975830000|2025-03-03 04:23:50|||||||||1
1740975900000|2025-03-03 04:25:00|||||||||1
1740976150000|2025-03-03 04:29:10|||||||||1
1740976170000|2025-03-03 04:29:30|||||||||1
1740976200000|2025-03-03 04:30:00|||||||||10
1740976230000|2025-03-03 04:30:30|||||||||1
1740976250000|2025-03-03 04:30:50|||||||||15
1740976320000|2025-03-03 04:32:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1740976340000|2025-03-03 04:32:20|||||||||5
1740976380000|2025-03-03 04:33:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1740976540000|2025-03-03 04:35:40|||||||||2
1740976570000|2025-03-03 04:36:10|||||||||2
1740976580000|2025-03-03 04:36:20|||||||||1
1740976600000|2025-03-03 04:36:40|||||||||22
1740976620000|2025-03-03 04:37:00|||||||||1
1740976690000|2025-03-03 04:38:10|||||||||1
1740976920000|2025-03-03 04:42:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|57
1740976980000|2025-03-03 04:43:00|||||||||12
1740977050000|2025-03-03 04:44:10|||||||||14
1740977070000|2025-03-03 04:44:30|||||||||1
1740977180000|2025-03-03 04:46:20|||||||||8
1740977300000|2025-03-03 04:48:20|||||||||25
1740977330000|2025-03-03 04:48:50|||||||||34
1740977340000|2025-03-03 04:49:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1740977350000|2025-03-03 04:49:10|||||||||20
1740977360000|2025-03-03 04:49:20|||||||||4
1740977390000|2025-03-03 04:49:50|||||||||2
1740977420000|2025-03-03 04:50:20|||||||||1
1740977430000|2025-03-03 04:50:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1740977520000|2025-03-03 04:52:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1740977530000|2025-03-03 04:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1740977590000|2025-03-03 04:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1740977600000|2025-03-03 04:53:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1740977630000|2025-03-03 04:53:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1740977640000|2025-03-03 04:54:00|||||||||7
1740977650000|2025-03-03 04:54:10|||||||||2
1740977690000|2025-03-03 04:54:50|||||||||2
1740978000000|2025-03-03 05:00:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|182
1740978030000|2025-03-03 05:00:30|||||||||1
1740978080000|2025-03-03 05:01:20|||||||||1
1740978160000|2025-03-03 05:02:40|||||||||7
1740978220000|2025-03-03 05:03:40|||||||||5
1740978230000|2025-03-03 05:03:50|||||||||2
1740978240000|2025-03-03 05:04:00|||||||||1
1740978430000|2025-03-03 05:07:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1740978440000|2025-03-03 05:07:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|49
1740978450000|2025-03-03 05:07:30|||||||||3
1740978460000|2025-03-03 05:07:40|||||||||1
1740978470000|2025-03-03 05:07:50|||||||||1
1740978490000|2025-03-03 05:08:10|||||||||3
1740978590000|2025-03-03 05:09:50|||||||||1
1740978620000|2025-03-03 05:10:20|||||||||5
1740978680000|2025-03-03 05:11:20|||||||||11
1740978920000|2025-03-03 05:15:20|||||||||1
1740978930000|2025-03-03 05:15:30|||||||||1
1740978950000|2025-03-03 05:15:50|||||||||5
1740978960000|2025-03-03 05:16:00|||||||||3
1740978980000|2025-03-03 05:16:20|||||||||4
1740979320000|2025-03-03 05:22:00|||||||||2
1740979510000|2025-03-03 05:25:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|89
1740979530000|2025-03-03 05:25:30|||||||||1
1740979590000|2025-03-03 05:26:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1740979680000|2025-03-03 05:28:00|||||||||1
1740979690000|2025-03-03 05:28:10|||||||||1
1740979940000|2025-03-03 05:32:20|||||||||9
1740979980000|2025-03-03 05:33:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1740980010000|2025-03-03 05:33:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1740980020000|2025-03-03 05:33:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1740980040000|2025-03-03 05:34:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1740980050000|2025-03-03 05:34:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1740980070000|2025-03-03 05:34:30|||||||||3
1740980100000|2025-03-03 05:35:00|||||||||1
1740980110000|2025-03-03 05:35:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1740980160000|2025-03-03 05:36:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1740980180000|2025-03-03 05:36:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1740980200000|2025-03-03 05:36:40|||||||||4
1740980290000|2025-03-03 05:38:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1740980300000|2025-03-03 05:38:20|||||||||1
1740980310000|2025-03-03 05:38:30|||||||||5
1740980330000|2025-03-03 05:38:50|||||||||1
1740980340000|2025-03-03 05:39:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1740980360000|2025-03-03 05:39:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1740980450000|2025-03-03 05:40:50|||||||||14
1740980460000|2025-03-03 05:41:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1740980470000|2025-03-03 05:41:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1740980480000|2025-03-03 05:41:20|||||||||63
1740980490000|2025-03-03 05:41:30|||||||||1
1740980510000|2025-03-03 05:41:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1740980530000|2025-03-03 05:42:10|||||||||1
1740980650000|2025-03-03 05:44:10|||||||||6
1740980820000|2025-03-03 05:47:00|||||||||42
1740980920000|2025-03-03 05:48:40|||||||||6
1740980930000|2025-03-03 05:48:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1740980950000|2025-03-03 05:49:10|||||||||2
1740980960000|2025-03-03 05:49:20|||||||||1
1740980970000|2025-03-03 05:49:30|||||||||1
1740980990000|2025-03-03 05:49:50|||||||||2
1740981010000|2025-03-03 05:50:10|||||||||2
1740981180000|2025-03-03 05:53:00|||||||||12
1740981190000|2025-03-03 05:53:10|||||||||6
1740981200000|2025-03-03 05:53:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|69
1740981340000|2025-03-03 05:55:40|||||||||4
1740981470000|2025-03-03 05:57:50|||||||||9
1740981880000|2025-03-03 06:04:40|||||||||7
1740981890000|2025-03-03 06:04:50|||||||||1
1740981910000|2025-03-03 06:05:10|||||||||5
1740981940000|2025-03-03 06:05:40|||||||||12
1740981950000|2025-03-03 06:05:50|||||||||10
1740981960000|2025-03-03 06:06:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|106
1740981980000|2025-03-03 06:06:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1740982020000|2025-03-03 06:07:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|31
1740982030000|2025-03-03 06:07:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1740982040000|2025-03-03 06:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1740982050000|2025-03-03 06:07:30|||||||||5
1740982060000|2025-03-03 06:07:40|||||||||24
1740982110000|2025-03-03 06:08:30|||||||||8
1740982220000|2025-03-03 06:10:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1740982230000|2025-03-03 06:10:30|||||||||7
1740982280000|2025-03-03 06:11:20|||||||||1
1740982290000|2025-03-03 06:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|103
1740982310000|2025-03-03 06:11:50|||||||||17
1740982320000|2025-03-03 06:12:00|||||||||3
1740982400000|2025-03-03 06:13:20|||||||||9
1740982460000|2025-03-03 06:14:20|||||||||2
1740982820000|2025-03-03 06:20:20|||||||||1
1740982970000|2025-03-03 06:22:50|||||||||44
1740982990000|2025-03-03 06:23:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|64
1740983000000|2025-03-03 06:23:20|||||||||2
1740983010000|2025-03-03 06:23:30|||||||||2
1740983020000|2025-03-03 06:23:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|31
1740983030000|2025-03-03 06:23:50|||||||||2
1740983040000|2025-03-03 06:24:00|||||||||35
1740983110000|2025-03-03 06:25:10|||||||||7
1740983130000|2025-03-03 06:25:30|||||||||7
1740983140000|2025-03-03 06:25:40|||||||||8
1740983160000|2025-03-03 06:26:00|||||||||1
1740983210000|2025-03-03 06:26:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|42
1740983220000|2025-03-03 06:27:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1740983230000|2025-03-03 06:27:10|||||||||3
1740983240000|2025-03-03 06:27:20|||||||||2
1740983260000|2025-03-03 06:27:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1740983280000|2025-03-03 06:28:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1740983410000|2025-03-03 06:30:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|52
1740983420000|2025-03-03 06:30:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1740983430000|2025-03-03 06:30:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|45
1740983440000|2025-03-03 06:30:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|9
1740983450000|2025-03-03 06:30:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1740983460000|2025-03-03 06:31:00|||||||||6
1740983480000|2025-03-03 06:31:20|||||||||2
1740983490000|2025-03-03 06:31:30|||||||||1
1740983520000|2025-03-03 06:32:00|||||||||10
1740983680000|2025-03-03 06:34:40|||||||||2
1740983700000|2025-03-03 06:35:00|||||||||2
1740984190000|2025-03-03 06:43:10|||||||||6
1740984300000|2025-03-03 06:45:00|||||||||19
1740984350000|2025-03-03 06:45:50|||||||||3
1740984360000|2025-03-03 06:46:00|||||||||14
1740984370000|2025-03-03 06:46:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|25
1740984380000|2025-03-03 06:46:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|24
1740984400000|2025-03-03 06:46:40|||||||||5
1740984410000|2025-03-03 06:46:50|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|15
1740984420000|2025-03-03 06:47:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1740984440000|2025-03-03 06:47:20|||||||||41
1740984480000|2025-03-03 06:48:00|||||||||13
1740984490000|2025-03-03 06:48:10|||||||||11
1740984500000|2025-03-03 06:48:20|||||||||8
1740984510000|2025-03-03 06:48:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1740984540000|2025-03-03 06:49:00|||||||||28
1740984550000|2025-03-03 06:49:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1740984740000|2025-03-03 06:52:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|112
1740984750000|2025-03-03 06:52:30|||||||||7
1740984760000|2025-03-03 06:52:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1740984770000|2025-03-03 06:52:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|38
1740984780000|2025-03-03 06:53:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1740985010000|2025-03-03 06:56:50|||||||||64
1740985020000|2025-03-03 06:57:00|||||||||8
1740985030000|2025-03-03 06:57:10|||||||||5
1740985090000|2025-03-03 06:58:10|||||||||1
1740985140000|2025-03-03 06:59:00|||||||||6
1740985190000|2025-03-03 06:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1740985200000|2025-03-03 07:00:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|84
1740985240000|2025-03-03 07:00:40|||||||||11
1740985250000|2025-03-03 07:00:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|90
1740985260000|2025-03-03 07:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1740985270000|2025-03-03 07:01:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|24
1740985300000|2025-03-03 07:01:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|17
1740985310000|2025-03-03 07:01:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1740985320000|2025-03-03 07:02:00|||||||||10
1740985330000|2025-03-03 07:02:10|||||||||18
1740985420000|2025-03-03 07:03:40|||||||||1
1740985490000|2025-03-03 07:04:50|||||||||1
1740985500000|2025-03-03 07:05:00|||||||||3
1740985510000|2025-03-03 07:05:10|||||||||2
1740985520000|2025-03-03 07:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1740985530000|2025-03-03 07:05:30|||||||||2
1740985540000|2025-03-03 07:05:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|58
1740985550000|2025-03-03 07:05:50|||||||||8
1740985560000|2025-03-03 07:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|19
1740985570000|2025-03-03 07:06:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|38
1740985590000|2025-03-03 07:06:30|||||||||2
1740985610000|2025-03-03 07:06:50|||||||||44
1740985620000|2025-03-03 07:07:00|||||||||9
1740985630000|2025-03-03 07:07:10|||||||||4
1740985670000|2025-03-03 07:07:50|||||||||5
1740985680000|2025-03-03 07:08:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1740985690000|2025-03-03 07:08:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|27
1740985700000|2025-03-03 07:08:20|||||||||5
1740985710000|2025-03-03 07:08:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1740985720000|2025-03-03 07:08:40|||||||||3
1740985790000|2025-03-03 07:09:50|||||||||1
1740985800000|2025-03-03 07:10:00|||||||||5
1740985810000|2025-03-03 07:10:10|||||||||1
1740985820000|2025-03-03 07:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1740985860000|2025-03-03 07:11:00|||||||||3
1740985970000|2025-03-03 07:12:50|||||||||5
1740985980000|2025-03-03 07:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1740986090000|2025-03-03 07:14:50|||||||||44
1740986150000|2025-03-03 07:15:50|||||||||1
1740986160000|2025-03-03 07:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1740986170000|2025-03-03 07:16:10|||||||||29
1740986250000|2025-03-03 07:17:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|222
1740986270000|2025-03-03 07:17:50|||||||||1
1740986320000|2025-03-03 07:18:40|||||||||7
1740986340000|2025-03-03 07:19:00|||||||||6
1740986350000|2025-03-03 07:19:10|||||||||12
1740986360000|2025-03-03 07:19:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1740986380000|2025-03-03 07:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1740986390000|2025-03-03 07:19:50|||||||||2
1740986400000|2025-03-03 07:20:00|||||||||1
1740986410000|2025-03-03 07:20:10|||||||||582
1740986430000|2025-03-03 07:20:30|||||||||2
1740986460000|2025-03-03 07:21:00|||||||||4
1740986480000|2025-03-03 07:21:20|||||||||51
1740986520000|2025-03-03 07:22:00|||||||||10
1740986530000|2025-03-03 07:22:10|||||||||77
1740986540000|2025-03-03 07:22:20|||||||||5
1740986550000|2025-03-03 07:22:30|||||||||6
1740986560000|2025-03-03 07:22:40|||||||||1
1740986690000|2025-03-03 07:24:50|||||||||10
1740986700000|2025-03-03 07:25:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|27
1740986740000|2025-03-03 07:25:40|||||||||8
1740986770000|2025-03-03 07:26:10|||||||||5
1740986790000|2025-03-03 07:26:30|||||||||9
1740986800000|2025-03-03 07:26:40|||||||||1
1740986810000|2025-03-03 07:26:50|||||||||44
1740986820000|2025-03-03 07:27:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1740986830000|2025-03-03 07:27:10|||||||||6
1740986840000|2025-03-03 07:27:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1740986850000|2025-03-03 07:27:30|||||||||20
1740986860000|2025-03-03 07:27:40|||||||||219
1740986870000|2025-03-03 07:27:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|28
1740986880000|2025-03-03 07:28:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1740986920000|2025-03-03 07:28:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1740986930000|2025-03-03 07:28:50|||||||||30
1740986950000|2025-03-03 07:29:10|||||||||1
1740987040000|2025-03-03 07:30:40|||||||||1
1740987060000|2025-03-03 07:31:00|||||||||1
1740987070000|2025-03-03 07:31:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1740987080000|2025-03-03 07:31:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|48
1740987130000|2025-03-03 07:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1740987280000|2025-03-03 07:34:40|||||||||41
1740987290000|2025-03-03 07:34:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1740987300000|2025-03-03 07:35:00|||||||||10
1740987340000|2025-03-03 07:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1740987350000|2025-03-03 07:35:50|||||||||5
1740987540000|2025-03-03 07:39:00|||||||||9
1740987550000|2025-03-03 07:39:10|||||||||32
1740987560000|2025-03-03 07:39:20|||||||||2
1740987570000|2025-03-03 07:39:30|||||||||22
1740987580000|2025-03-03 07:39:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1740987600000|2025-03-03 07:40:00|||||||||102
1740987610000|2025-03-03 07:40:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1740987620000|2025-03-03 07:40:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1740987630000|2025-03-03 07:40:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1740987640000|2025-03-03 07:40:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1740987650000|2025-03-03 07:40:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1740987660000|2025-03-03 07:41:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1740987670000|2025-03-03 07:41:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1740987700000|2025-03-03 07:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|241
1740987820000|2025-03-03 07:43:40|||||||||26
1740987840000|2025-03-03 07:44:00|||||||||101
1740987880000|2025-03-03 07:44:40|||||||||11
1740987950000|2025-03-03 07:45:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1740987970000|2025-03-03 07:46:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1740987980000|2025-03-03 07:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1740988030000|2025-03-03 07:47:10|||||||||2
1740988070000|2025-03-03 07:47:50|||||||||3
1740988170000|2025-03-03 07:49:30|||||||||3
1740988240000|2025-03-03 07:50:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|97
1740988260000|2025-03-03 07:51:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|92
1740988310000|2025-03-03 07:51:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|202
1740988320000|2025-03-03 07:52:00|||||||||18
1740988360000|2025-03-03 07:52:40|||||||||26
1740988440000|2025-03-03 07:54:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1740988450000|2025-03-03 07:54:10|||||||||38
1740988470000|2025-03-03 07:54:30|||||||||10
1740988480000|2025-03-03 07:54:40|||||||||34
1740988490000|2025-03-03 07:54:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1740988500000|2025-03-03 07:55:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1740988510000|2025-03-03 07:55:10|||||||||2
1740988520000|2025-03-03 07:55:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1740988530000|2025-03-03 07:55:30|||||||||3
1740988550000|2025-03-03 07:55:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|54
1740988600000|2025-03-03 07:56:40|||||||||21
1740988610000|2025-03-03 07:56:50|||||||||1
1740988630000|2025-03-03 07:57:10|||||||||67
1740988640000|2025-03-03 07:57:20|||||||||23
1740988650000|2025-03-03 07:57:30|||||||||3
1740988660000|2025-03-03 07:57:40|||||||||1
1740988690000|2025-03-03 07:58:10|||||||||55
1740988700000|2025-03-03 07:58:20|||||||||8
1740988710000|2025-03-03 07:58:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|33
1740988740000|2025-03-03 07:59:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|94
1740988750000|2025-03-03 07:59:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1740988760000|2025-03-03 07:59:20|||||||||1
1740988790000|2025-03-03 07:59:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|14
1740988800000|2025-03-03 08:00:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|90
1740988810000|2025-03-03 08:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1740988820000|2025-03-03 08:00:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1740988830000|2025-03-03 08:00:30|||||||||6
1740988840000|2025-03-03 08:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1740988850000|2025-03-03 08:00:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1740988860000|2025-03-03 08:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|73
1740988900000|2025-03-03 08:01:40|||||||||56
1740988920000|2025-03-03 08:02:00|||||||||6
1740988930000|2025-03-03 08:02:10|||||||||5
1740988940000|2025-03-03 08:02:20|||||||||2
1740988970000|2025-03-03 08:02:50|||||||||43
1740988980000|2025-03-03 08:03:00|||||||||1
1740989020000|2025-03-03 08:03:40|||||||||13
1740989030000|2025-03-03 08:03:50|||||||||88
1740989040000|2025-03-03 08:04:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|22
1740989050000|2025-03-03 08:04:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|15
1740989070000|2025-03-03 08:04:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1740989080000|2025-03-03 08:04:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|92
1740989110000|2025-03-03 08:05:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1740989120000|2025-03-03 08:05:20|||||||||10
1740989130000|2025-03-03 08:05:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|51
1740989180000|2025-03-03 08:06:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|43
1740989190000|2025-03-03 08:06:30|||||||||18
1740989200000|2025-03-03 08:06:40|||||||||8
1740989210000|2025-03-03 08:06:50|||||||||2
1740989220000|2025-03-03 08:07:00|||||||||8
1740989230000|2025-03-03 08:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1740989250000|2025-03-03 08:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1740989260000|2025-03-03 08:07:40|||||||||25
1740989280000|2025-03-03 08:08:00|||||||||62
1740989310000|2025-03-03 08:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1740989320000|2025-03-03 08:08:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|82
1740989350000|2025-03-03 08:09:10|||||||||7
1740989360000|2025-03-03 08:09:20|||||||||1
1740989370000|2025-03-03 08:09:30|||||||||9
1740989380000|2025-03-03 08:09:40|||||||||1
1740989390000|2025-03-03 08:09:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1740989400000|2025-03-03 08:10:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|97
1740989470000|2025-03-03 08:11:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1740989480000|2025-03-03 08:11:20|||||||||13
1740989490000|2025-03-03 08:11:30|||||||||2
1740989500000|2025-03-03 08:11:40|||||||||187
1740989510000|2025-03-03 08:11:50|||||||||1
1740989520000|2025-03-03 08:12:00|||||||||15
1740989530000|2025-03-03 08:12:10|||||||||9
1740989540000|2025-03-03 08:12:20|||||||||4
1740989550000|2025-03-03 08:12:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|70
1740989600000|2025-03-03 08:13:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1740989610000|2025-03-03 08:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1740989690000|2025-03-03 08:14:50|||||||||2
1740989740000|2025-03-03 08:15:40|||||||||3
1740989750000|2025-03-03 08:15:50|||||||||3
1740989810000|2025-03-03 08:16:50|||||||||7
1740989820000|2025-03-03 08:17:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1740989830000|2025-03-03 08:17:10|||||||||1
1740989850000|2025-03-03 08:17:30|||||||||3
1740989880000|2025-03-03 08:18:00|||||||||1
1740989890000|2025-03-03 08:18:10|||||||||5
1740989930000|2025-03-03 08:18:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740989950000|2025-03-03 08:19:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1740990000000|2025-03-03 08:20:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|148
1740990010000|2025-03-03 08:20:10|||||||||100
1740990030000|2025-03-03 08:20:30|||||||||30
1740990050000|2025-03-03 08:20:50|||||||||6
1740990090000|2025-03-03 08:21:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1740990210000|2025-03-03 08:23:30|||||||||3
1740990250000|2025-03-03 08:24:10|||||||||7
1740990260000|2025-03-03 08:24:20|||||||||9
1740990270000|2025-03-03 08:24:30|||||||||8
1740990280000|2025-03-03 08:24:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|39
1740990290000|2025-03-03 08:24:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1740990300000|2025-03-03 08:25:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1740990310000|2025-03-03 08:25:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1740990350000|2025-03-03 08:25:50|||||||||1
1740990360000|2025-03-03 08:26:00|||||||||2
1740990450000|2025-03-03 08:27:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1740990460000|2025-03-03 08:27:40|||||||||2
1740990480000|2025-03-03 08:28:00|||||||||10
1740990510000|2025-03-03 08:28:30|||||||||5
1740990580000|2025-03-03 08:29:40|||||||||6
1740990590000|2025-03-03 08:29:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|8
1740990600000|2025-03-03 08:30:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|17
1740990610000|2025-03-03 08:30:10|||||||||1
1740990650000|2025-03-03 08:30:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|72
1740990660000|2025-03-03 08:31:00|||||||||1
1740990670000|2025-03-03 08:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1740990700000|2025-03-03 08:31:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1740990710000|2025-03-03 08:31:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1740990730000|2025-03-03 08:32:10|||||||||1
1740990760000|2025-03-03 08:32:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1740990770000|2025-03-03 08:32:50|||||||||5
1740990780000|2025-03-03 08:33:00|||||||||10
1740990810000|2025-03-03 08:33:30|||||||||3
1740990860000|2025-03-03 08:34:20|||||||||1
1740990870000|2025-03-03 08:34:30|||||||||20
1740990880000|2025-03-03 08:34:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1740990890000|2025-03-03 08:34:50|||||||||10
1740990910000|2025-03-03 08:35:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|369
1740990920000|2025-03-03 08:35:20|||||||||1
1740990930000|2025-03-03 08:35:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1740990940000|2025-03-03 08:35:40|||||||||5
1740990970000|2025-03-03 08:36:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|13
1740990990000|2025-03-03 08:36:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|11
1740991000000|2025-03-03 08:36:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1740991020000|2025-03-03 08:37:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1740991040000|2025-03-03 08:37:20|||||||||79
1740991090000|2025-03-03 08:38:10|||||||||1
1740991120000|2025-03-03 08:38:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1740991130000|2025-03-03 08:38:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1740991140000|2025-03-03 08:39:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1740991150000|2025-03-03 08:39:10|||||||||3
1740991160000|2025-03-03 08:39:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1740991170000|2025-03-03 08:39:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1740991200000|2025-03-03 08:40:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|63
1740991220000|2025-03-03 08:40:20|||||||||2
1740991280000|2025-03-03 08:41:20|||||||||10
1740991290000|2025-03-03 08:41:30|||||||||12
1740991340000|2025-03-03 08:42:20|||||||||3
1740991420000|2025-03-03 08:43:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|102
1740991430000|2025-03-03 08:43:50|||||||||39
1740991480000|2025-03-03 08:44:40|||||||||1
1740991500000|2025-03-03 08:45:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1740991510000|2025-03-03 08:45:10|||||||||4
1740991520000|2025-03-03 08:45:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|83
1740991530000|2025-03-03 08:45:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1740991550000|2025-03-03 08:45:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1740991560000|2025-03-03 08:46:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1740991570000|2025-03-03 08:46:10|||||||||1
1740991610000|2025-03-03 08:46:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1740991680000|2025-03-03 08:48:00|||||||||16
1740991730000|2025-03-03 08:48:50|||||||||11
1740991750000|2025-03-03 08:49:10|||||||||9
1740991850000|2025-03-03 08:50:50|||||||||4
1740991870000|2025-03-03 08:51:10|||||||||2
1740991880000|2025-03-03 08:51:20|||||||||2
1740991910000|2025-03-03 08:51:50|||||||||4
1740991920000|2025-03-03 08:52:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|58
1740991940000|2025-03-03 08:52:20|||||||||2
1740991950000|2025-03-03 08:52:30|||||||||3
1740991980000|2025-03-03 08:53:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|97
1740992030000|2025-03-03 08:53:50|||||||||5
1740992040000|2025-03-03 08:54:00|||||||||2
1740992060000|2025-03-03 08:54:20|||||||||1
1740992080000|2025-03-03 08:54:40|||||||||2
1740992100000|2025-03-03 08:55:00|||||||||1
1740992110000|2025-03-03 08:55:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|126
1740992140000|2025-03-03 08:55:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1740992160000|2025-03-03 08:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1740992180000|2025-03-03 08:56:20|||||||||3
1740992200000|2025-03-03 08:56:40|||||||||10
1740992220000|2025-03-03 08:57:00|||||||||1
1740992230000|2025-03-03 08:57:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1740992260000|2025-03-03 08:57:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|6
1740992270000|2025-03-03 08:57:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1740992280000|2025-03-03 08:58:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1740992290000|2025-03-03 08:58:10|||||||||5
1740992300000|2025-03-03 08:58:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|93
1740992320000|2025-03-03 08:58:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1740992340000|2025-03-03 08:59:00|||||||||98
1740992350000|2025-03-03 08:59:10|||||||||1
1740992370000|2025-03-03 08:59:30|||||||||1
1740992410000|2025-03-03 09:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1740992420000|2025-03-03 09:00:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1740992430000|2025-03-03 09:00:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|17
1740992440000|2025-03-03 09:00:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|71
1740992460000|2025-03-03 09:01:00|||||||||11
1740992470000|2025-03-03 09:01:10|||||||||1
1740992490000|2025-03-03 09:01:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1740992500000|2025-03-03 09:01:40|||||||||50
1740992520000|2025-03-03 09:02:00|||||||||21
1740992540000|2025-03-03 09:02:20|||||||||2
1740992560000|2025-03-03 09:02:40|||||||||105
1740992570000|2025-03-03 09:02:50|||||||||2
1740992580000|2025-03-03 09:03:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1740992590000|2025-03-03 09:03:10|||||||||1
1740992600000|2025-03-03 09:03:20|||||||||4
1740992610000|2025-03-03 09:03:30|||||||||1
1740992630000|2025-03-03 09:03:50|||||||||34
1740992690000|2025-03-03 09:04:50|||||||||49
1740992730000|2025-03-03 09:05:30|||||||||111
1740992740000|2025-03-03 09:05:40|||||||||2
1740992760000|2025-03-03 09:06:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|162
1740992770000|2025-03-03 09:06:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|131
1740992790000|2025-03-03 09:06:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1740992800000|2025-03-03 09:06:40|||||||||1
1740992820000|2025-03-03 09:07:00|||||||||5
1740992880000|2025-03-03 09:08:00|||||||||10
1740992910000|2025-03-03 09:08:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|216
1740992930000|2025-03-03 09:08:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|84
1740992940000|2025-03-03 09:09:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1740992980000|2025-03-03 09:09:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|56
1740992990000|2025-03-03 09:09:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|69
1740993000000|2025-03-03 09:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|58
1740993020000|2025-03-03 09:10:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1740993040000|2025-03-03 09:10:40|||||||||9
1740993050000|2025-03-03 09:10:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1740993060000|2025-03-03 09:11:00|||||||||13
1740993110000|2025-03-03 09:11:50|||||||||1
1740993160000|2025-03-03 09:12:40|||||||||8
1740993170000|2025-03-03 09:12:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|39
1740993180000|2025-03-03 09:13:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1740993240000|2025-03-03 09:14:00|||||||||2
1740993300000|2025-03-03 09:15:00|||||||||3
1740993310000|2025-03-03 09:15:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1740993330000|2025-03-03 09:15:30|||||||||2
1740993360000|2025-03-03 09:16:00|||||||||27
1740993390000|2025-03-03 09:16:30|||||||||3
1740993460000|2025-03-03 09:17:40|||||||||4
1740993490000|2025-03-03 09:18:10|||||||||3
1740993500000|2025-03-03 09:18:20|||||||||1
1740993540000|2025-03-03 09:19:00|||||||||6
1740993550000|2025-03-03 09:19:10|||||||||1
1740993560000|2025-03-03 09:19:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1740993580000|2025-03-03 09:19:40|||||||||3
1740993590000|2025-03-03 09:19:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|48
1740993600000|2025-03-03 09:20:00|||||||||17
1740993620000|2025-03-03 09:20:20|||||||||1
1740993640000|2025-03-03 09:20:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1740993650000|2025-03-03 09:20:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|37
1740993660000|2025-03-03 09:21:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1740993680000|2025-03-03 09:21:20|||||||||27
1740993690000|2025-03-03 09:21:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|161
1740993700000|2025-03-03 09:21:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|22
1740993710000|2025-03-03 09:21:50|||||||||1
1740993750000|2025-03-03 09:22:30|||||||||16
1740993770000|2025-03-03 09:22:50|||||||||60
1740993810000|2025-03-03 09:23:30|||||||||121
1740993840000|2025-03-03 09:24:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|341
1740993850000|2025-03-03 09:24:10|||||||||2
1740993880000|2025-03-03 09:24:40|||||||||3
1740993890000|2025-03-03 09:24:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|89
1740993900000|2025-03-03 09:25:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1740993910000|2025-03-03 09:25:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1740993920000|2025-03-03 09:25:20|||||||||50
1740993930000|2025-03-03 09:25:30|||||||||7
1740993940000|2025-03-03 09:25:40|||||||||6
1740993960000|2025-03-03 09:26:00|||||||||2
1740994010000|2025-03-03 09:26:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|68
1740994040000|2025-03-03 09:27:20|||||||||4
1740994050000|2025-03-03 09:27:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|41
1740994070000|2025-03-03 09:27:50|||||||||114
1740994160000|2025-03-03 09:29:20|||||||||11
1740994170000|2025-03-03 09:29:30|||||||||4
1740994180000|2025-03-03 09:29:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|53
1740994190000|2025-03-03 09:29:50|||||||||1
1740994210000|2025-03-03 09:30:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1740994240000|2025-03-03 09:30:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|68
1740994250000|2025-03-03 09:30:50|||||||||55
1740994330000|2025-03-03 09:32:10|||||||||16
1740994340000|2025-03-03 09:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|32
1740994350000|2025-03-03 09:32:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|13
1740994360000|2025-03-03 09:32:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1740994370000|2025-03-03 09:32:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|123
1740994380000|2025-03-03 09:33:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|27
1740994390000|2025-03-03 09:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1740994400000|2025-03-03 09:33:20|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|12
1740994410000|2025-03-03 09:33:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|35
1740994420000|2025-03-03 09:33:40|||||||||5
1740994430000|2025-03-03 09:33:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|60
1740994440000|2025-03-03 09:34:00|||||||||16
1740994470000|2025-03-03 09:34:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1740994480000|2025-03-03 09:34:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1740994490000|2025-03-03 09:34:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1740994500000|2025-03-03 09:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1740994520000|2025-03-03 09:35:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1740994540000|2025-03-03 09:35:40|||||||||38
1740994550000|2025-03-03 09:35:50|||||||||10
1740994560000|2025-03-03 09:36:00|||||||||10
1740994570000|2025-03-03 09:36:10|||||||||1
1740994580000|2025-03-03 09:36:20|||||||||34
1740994600000|2025-03-03 09:36:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|420
1740994620000|2025-03-03 09:37:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|216
1740994630000|2025-03-03 09:37:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|35
1740994670000|2025-03-03 09:37:50|||||||||12
1740994730000|2025-03-03 09:38:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|23
1740994770000|2025-03-03 09:39:30|||||||||11
1740994780000|2025-03-03 09:39:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|32
1740994800000|2025-03-03 09:40:00|||||||||8
1740994810000|2025-03-03 09:40:10|||||||||11
1740994820000|2025-03-03 09:40:20|||||||||4
1740994850000|2025-03-03 09:40:50|||||||||1
1740994860000|2025-03-03 09:41:00|||||||||2
1740994870000|2025-03-03 09:41:10|||||||||44
1740994880000|2025-03-03 09:41:20|||||||||12
1740994900000|2025-03-03 09:41:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|20
1740994910000|2025-03-03 09:41:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1740994920000|2025-03-03 09:42:00|||||||||3
1740994930000|2025-03-03 09:42:10|||||||||1
1740994940000|2025-03-03 09:42:20|||||||||3
1740994950000|2025-03-03 09:42:30|||||||||4
1740994970000|2025-03-03 09:42:50|||||||||2
1740994980000|2025-03-03 09:43:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|82
1740994990000|2025-03-03 09:43:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|51
1740995000000|2025-03-03 09:43:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|20
1740995010000|2025-03-03 09:43:30|||||||||4
1740995020000|2025-03-03 09:43:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|30
1740995130000|2025-03-03 09:45:30|||||||||5
1740995140000|2025-03-03 09:45:40|||||||||5
1740995150000|2025-03-03 09:45:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1740995220000|2025-03-03 09:47:00|||||||||3
1740995230000|2025-03-03 09:47:10|||||||||126
1740995240000|2025-03-03 09:47:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|70
1740995260000|2025-03-03 09:47:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|71
1740995420000|2025-03-03 09:50:20|||||||||1
1740995430000|2025-03-03 09:50:30|||||||||3
1740995460000|2025-03-03 09:51:00|||||||||7
1740995470000|2025-03-03 09:51:10|||||||||8
1740995530000|2025-03-03 09:52:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|190
1740995540000|2025-03-03 09:52:20|||||||||6
1740995550000|2025-03-03 09:52:30|||||||||3
1740995560000|2025-03-03 09:52:40|||||||||3
1740995600000|2025-03-03 09:53:20|||||||||9
1740995610000|2025-03-03 09:53:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1740995620000|2025-03-03 09:53:40|||||||||37
1740995640000|2025-03-03 09:54:00|||||||||3
1740995690000|2025-03-03 09:54:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1740995750000|2025-03-03 09:55:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|173
1740995770000|2025-03-03 09:56:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|55
1740995840000|2025-03-03 09:57:20|||||||||9
1740995870000|2025-03-03 09:57:50|||||||||1
1740995880000|2025-03-03 09:58:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1740995890000|2025-03-03 09:58:10|||||||||9
1740995900000|2025-03-03 09:58:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|23
1740995910000|2025-03-03 09:58:30|||||||||9
1740995940000|2025-03-03 09:59:00|||||||||26
1740996000000|2025-03-03 10:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1740996040000|2025-03-03 10:00:40|||||||||10
1740996060000|2025-03-03 10:01:00|||||||||7
1740996090000|2025-03-03 10:01:30|||||||||85
1740996100000|2025-03-03 10:01:40|||||||||3
1740996110000|2025-03-03 10:01:50|||||||||26
1740996140000|2025-03-03 10:02:20|||||||||20
1740996150000|2025-03-03 10:02:30|||||||||8
1740996160000|2025-03-03 10:02:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|76
1740996170000|2025-03-03 10:02:50|||||||||17
1740996180000|2025-03-03 10:03:00|||||||||9
1740996190000|2025-03-03 10:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1740996200000|2025-03-03 10:03:20|||||||||14
1740996210000|2025-03-03 10:03:30|||||||||22
1740996270000|2025-03-03 10:04:30|||||||||15
1740996300000|2025-03-03 10:05:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1740996340000|2025-03-03 10:05:40|||||||||8
1740996350000|2025-03-03 10:05:50|||||||||1
1740996370000|2025-03-03 10:06:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1740996410000|2025-03-03 10:06:50|||||||||8
1740996450000|2025-03-03 10:07:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1740996460000|2025-03-03 10:07:40|||||||||8
1740996490000|2025-03-03 10:08:10|||||||||15
1740996530000|2025-03-03 10:08:50|||||||||6
1740996640000|2025-03-03 10:10:40|||||||||12
1740996670000|2025-03-03 10:11:10|||||||||3
1740996690000|2025-03-03 10:11:30|||||||||147
1740996720000|2025-03-03 10:12:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|136
1740996730000|2025-03-03 10:12:10|||||||||9
1740996740000|2025-03-03 10:12:20|||||||||6
1740996750000|2025-03-03 10:12:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1740996760000|2025-03-03 10:12:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|53
1740996770000|2025-03-03 10:12:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1740996780000|2025-03-03 10:13:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|144
1740996790000|2025-03-03 10:13:10|||||||||4
1740996810000|2025-03-03 10:13:30|||||||||31
1740996880000|2025-03-03 10:14:40|||||||||1
1740996900000|2025-03-03 10:15:00|||||||||12
1740996920000|2025-03-03 10:15:20|||||||||18
1740996950000|2025-03-03 10:15:50|||||||||4
1740996980000|2025-03-03 10:16:20|||||||||21
1740997000000|2025-03-03 10:16:40|||||||||51
1740997020000|2025-03-03 10:17:00|||||||||4
1740997030000|2025-03-03 10:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1740997050000|2025-03-03 10:17:30|||||||||39
1740997100000|2025-03-03 10:18:20|||||||||3
1740997110000|2025-03-03 10:18:30|||||||||12
1740997130000|2025-03-03 10:18:50|||||||||46
1740997160000|2025-03-03 10:19:20|||||||||1
1740997180000|2025-03-03 10:19:40|||||||||5
1740997190000|2025-03-03 10:19:50|||||||||7
1740997200000|2025-03-03 10:20:00|||||||||9
1740997250000|2025-03-03 10:20:50|||||||||10
1740997260000|2025-03-03 10:21:00|||||||||21
1740997320000|2025-03-03 10:22:00|||||||||27
1740997350000|2025-03-03 10:22:30|||||||||3
1740997360000|2025-03-03 10:22:40|||||||||1
1740997400000|2025-03-03 10:23:20|||||||||5
1740997430000|2025-03-03 10:23:50|||||||||1
1740997440000|2025-03-03 10:24:00|||||||||10
1740997480000|2025-03-03 10:24:40|||||||||25
1740997490000|2025-03-03 10:24:50|||||||||7
1740997500000|2025-03-03 10:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|280
1740997520000|2025-03-03 10:25:20|||||||||153
1740997530000|2025-03-03 10:25:30|||||||||16
1740997540000|2025-03-03 10:25:40|||||||||7
1740997550000|2025-03-03 10:25:50|||||||||2
1740997620000|2025-03-03 10:27:00|||||||||3
1740997630000|2025-03-03 10:27:10|||||||||3
1740997670000|2025-03-03 10:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1740997680000|2025-03-03 10:28:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1740997690000|2025-03-03 10:28:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1740997700000|2025-03-03 10:28:20|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|19
1740997710000|2025-03-03 10:28:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|7
1740997720000|2025-03-03 10:28:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|8
1740997730000|2025-03-03 10:28:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1740997750000|2025-03-03 10:29:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|30
1740997780000|2025-03-03 10:29:40|||||||||6
1740997790000|2025-03-03 10:29:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1740997800000|2025-03-03 10:30:00|||||||||59
1740997820000|2025-03-03 10:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1740997830000|2025-03-03 10:30:30|||||||||13
1740997840000|2025-03-03 10:30:40|||||||||6
1740997860000|2025-03-03 10:31:00|||||||||1
1740997920000|2025-03-03 10:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|60
1740997930000|2025-03-03 10:32:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|34
1740997960000|2025-03-03 10:32:40|||||||||4
1740997980000|2025-03-03 10:33:00|||||||||7
1740998100000|2025-03-03 10:35:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1740998110000|2025-03-03 10:35:10|||||||||5
1740998120000|2025-03-03 10:35:20|||||||||26
1740998140000|2025-03-03 10:35:40|||||||||3
1740998210000|2025-03-03 10:36:50|||||||||50
1740998220000|2025-03-03 10:37:00|||||||||17
1740998240000|2025-03-03 10:37:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|60
1740998250000|2025-03-03 10:37:30|||||||||20
1740998270000|2025-03-03 10:37:50|||||||||10
1740998280000|2025-03-03 10:38:00|||||||||2
1740998290000|2025-03-03 10:38:10|||||||||1
1740998300000|2025-03-03 10:38:20|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|90
1740998310000|2025-03-03 10:38:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|14
1740998320000|2025-03-03 10:38:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|28
1740998340000|2025-03-03 10:39:00|||||||||22
1740998350000|2025-03-03 10:39:10|||||||||37
1740998360000|2025-03-03 10:39:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1740998370000|2025-03-03 10:39:30|||||||||3
1740998380000|2025-03-03 10:39:40|||||||||77
1740998390000|2025-03-03 10:39:50|||||||||18
1740998410000|2025-03-03 10:40:10|||||||||12
1740998420000|2025-03-03 10:40:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1740998430000|2025-03-03 10:40:30|||||||||10
1740998450000|2025-03-03 10:40:50|||||||||9
1740998460000|2025-03-03 10:41:00|||||||||5
1740998480000|2025-03-03 10:41:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|34
1740998510000|2025-03-03 10:41:50|||||||||12
1740998570000|2025-03-03 10:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|223
1740998580000|2025-03-03 10:43:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|212
1740998590000|2025-03-03 10:43:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|241
1740998600000|2025-03-03 10:43:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1740998610000|2025-03-03 10:43:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|11
1740998620000|2025-03-03 10:43:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|32
1740998630000|2025-03-03 10:43:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|17
1740998640000|2025-03-03 10:44:00|||||||||4
1740998650000|2025-03-03 10:44:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1740998670000|2025-03-03 10:44:30|||||||||1
1740998720000|2025-03-03 10:45:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|142
1740998800000|2025-03-03 10:46:40|||||||||5
1740998810000|2025-03-03 10:46:50|||||||||19
1740998820000|2025-03-03 10:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|58
1740998830000|2025-03-03 10:47:10|||||||||1
1740998850000|2025-03-03 10:47:30|||||||||7
1740998870000|2025-03-03 10:47:50|||||||||4
1740998880000|2025-03-03 10:48:00|||||||||4
1740998890000|2025-03-03 10:48:10|||||||||1
1740998920000|2025-03-03 10:48:40|||||||||3
1740998930000|2025-03-03 10:48:50|||||||||44
1740998940000|2025-03-03 10:49:00|||||||||3
1740998960000|2025-03-03 10:49:20|||||||||1
1740998970000|2025-03-03 10:49:30|||||||||1
1740999000000|2025-03-03 10:50:00|||||||||6
1740999020000|2025-03-03 10:50:20|||||||||17
1740999070000|2025-03-03 10:51:10|||||||||2
1740999080000|2025-03-03 10:51:20|||||||||3
1740999090000|2025-03-03 10:51:30|||||||||6
1740999130000|2025-03-03 10:52:10|||||||||1
1740999140000|2025-03-03 10:52:20|||||||||1
1740999150000|2025-03-03 10:52:30|||||||||1
1740999230000|2025-03-03 10:53:50|||||||||31
1740999240000|2025-03-03 10:54:00|||||||||20
1740999250000|2025-03-03 10:54:10|||||||||26
1740999260000|2025-03-03 10:54:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|84
1740999270000|2025-03-03 10:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1740999280000|2025-03-03 10:54:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1740999300000|2025-03-03 10:55:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1740999310000|2025-03-03 10:55:10|||||||||2
1740999320000|2025-03-03 10:55:20|||||||||1
1740999330000|2025-03-03 10:55:30|||||||||1
1740999390000|2025-03-03 10:56:30|||||||||6
1740999400000|2025-03-03 10:56:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1740999410000|2025-03-03 10:56:50|||||||||8
1740999420000|2025-03-03 10:57:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1740999430000|2025-03-03 10:57:10|||||||||15
1740999440000|2025-03-03 10:57:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1740999450000|2025-03-03 10:57:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|55
1740999460000|2025-03-03 10:57:40|||||||||6
1740999480000|2025-03-03 10:58:00|||||||||4
1740999550000|2025-03-03 10:59:10|||||||||30
1740999590000|2025-03-03 10:59:50|||||||||1
1740999600000|2025-03-03 11:00:00|||||||||13
1740999610000|2025-03-03 11:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1740999620000|2025-03-03 11:00:20|||||||||2
1740999630000|2025-03-03 11:00:30|||||||||1
1740999640000|2025-03-03 11:00:40|||||||||2
1740999650000|2025-03-03 11:00:50|||||||||2
1740999660000|2025-03-03 11:01:00|||||||||44
1740999670000|2025-03-03 11:01:10|||||||||16
1740999680000|2025-03-03 11:01:20|||||||||7
1740999690000|2025-03-03 11:01:30|||||||||1
1740999720000|2025-03-03 11:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|186
1740999760000|2025-03-03 11:02:40|||||||||7
1740999780000|2025-03-03 11:03:00|||||||||56
1740999810000|2025-03-03 11:03:30|||||||||3
1740999860000|2025-03-03 11:04:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|111
1740999870000|2025-03-03 11:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1740999880000|2025-03-03 11:04:40|||||||||4
1740999900000|2025-03-03 11:05:00|||||||||5
1740999940000|2025-03-03 11:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1740999960000|2025-03-03 11:06:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1741000000000|2025-03-03 11:06:40|||||||||5
1741000020000|2025-03-03 11:07:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|113
1741000080000|2025-03-03 11:08:00|||||||||2
1741000090000|2025-03-03 11:08:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|68
1741000100000|2025-03-03 11:08:20|||||||||4
1741000120000|2025-03-03 11:08:40|||||||||9
1741000160000|2025-03-03 11:09:20|||||||||4
1741000170000|2025-03-03 11:09:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|282
1741000180000|2025-03-03 11:09:40|||||||||2
1741000190000|2025-03-03 11:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|151
1741000200000|2025-03-03 11:10:00|||||||||3
1741000220000|2025-03-03 11:10:20|||||||||267
1741000230000|2025-03-03 11:10:30|||||||||127
1741000240000|2025-03-03 11:10:40|||||||||2
1741000250000|2025-03-03 11:10:50|||||||||2
1741000260000|2025-03-03 11:11:00|||||||||14
1741000270000|2025-03-03 11:11:10|||||||||100
1741000290000|2025-03-03 11:11:30|||||||||3
1741000300000|2025-03-03 11:11:40|||||||||23
1741000320000|2025-03-03 11:12:00|||||||||2
1741000330000|2025-03-03 11:12:10|||||||||10
1741000360000|2025-03-03 11:12:40|||||||||12
1741000380000|2025-03-03 11:13:00|||||||||3
1741000400000|2025-03-03 11:13:20|||||||||8
1741000410000|2025-03-03 11:13:30|||||||||25
1741000430000|2025-03-03 11:13:50|||||||||42
1741000440000|2025-03-03 11:14:00|||||||||6
1741000490000|2025-03-03 11:14:50|||||||||2
1741000500000|2025-03-03 11:15:00|||||||||1
1741000510000|2025-03-03 11:15:10|||||||||8
1741000530000|2025-03-03 11:15:30|||||||||2
1741000540000|2025-03-03 11:15:40|||||||||2
1741000550000|2025-03-03 11:15:50|||||||||1
1741000560000|2025-03-03 11:16:00|||||||||2
1741000590000|2025-03-03 11:16:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|114
1741000600000|2025-03-03 11:16:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|10
1741000610000|2025-03-03 11:16:50|||||||||19
1741000620000|2025-03-03 11:17:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|181
1741000630000|2025-03-03 11:17:10|||||||||21
1741000710000|2025-03-03 11:18:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1741000720000|2025-03-03 11:18:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|15
1741000730000|2025-03-03 11:18:50|||||||||5
1741000750000|2025-03-03 11:19:10|||||||||1
1741000760000|2025-03-03 11:19:20|||||||||8
1741000770000|2025-03-03 11:19:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1741000780000|2025-03-03 11:19:40|||||||||44
1741000790000|2025-03-03 11:19:50|||||||||1
1741000800000|2025-03-03 11:20:00|||||||||2
1741000820000|2025-03-03 11:20:20|||||||||50
1741000850000|2025-03-03 11:20:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|58
1741000860000|2025-03-03 11:21:00|||||||||13
1741000870000|2025-03-03 11:21:10|||||||||1
1741000890000|2025-03-03 11:21:30|||||||||68
1741000910000|2025-03-03 11:21:50|||||||||10
1741000920000|2025-03-03 11:22:00|||||||||2
1741000940000|2025-03-03 11:22:20|||||||||3
1741000960000|2025-03-03 11:22:40|||||||||14
1741000970000|2025-03-03 11:22:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1741000980000|2025-03-03 11:23:00|||||||||11
1741001010000|2025-03-03 11:23:30|||||||||20
1741001060000|2025-03-03 11:24:20|||||||||3
1741001080000|2025-03-03 11:24:40|||||||||8
1741001090000|2025-03-03 11:24:50|||||||||1
1741001130000|2025-03-03 11:25:30|||||||||1
1741001160000|2025-03-03 11:26:00|||||||||2
1741001170000|2025-03-03 11:26:10|||||||||33
1741001190000|2025-03-03 11:26:30|||||||||1
1741001200000|2025-03-03 11:26:40|||||||||31
1741001230000|2025-03-03 11:27:10|||||||||2
1741001240000|2025-03-03 11:27:20|||||||||2
1741001260000|2025-03-03 11:27:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|12
1741001270000|2025-03-03 11:27:50|||||||||4
1741001280000|2025-03-03 11:28:00|||||||||2
1741001290000|2025-03-03 11:28:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|145
1741001300000|2025-03-03 11:28:20|||||||||3
1741001360000|2025-03-03 11:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|155
1741001370000|2025-03-03 11:29:30|||||||||3
1741001380000|2025-03-03 11:29:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1741001390000|2025-03-03 11:29:50|||||||||4
1741001400000|2025-03-03 11:30:00|||||||||1
1741001410000|2025-03-03 11:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1741001420000|2025-03-03 11:30:20|||||||||2
1741001480000|2025-03-03 11:31:20|||||||||131
1741001490000|2025-03-03 11:31:30|||||||||11
1741001500000|2025-03-03 11:31:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1741001520000|2025-03-03 11:32:00|||||||||2
1741001530000|2025-03-03 11:32:10|||||||||2
1741001550000|2025-03-03 11:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1741001600000|2025-03-03 11:33:20|||||||||5
1741001610000|2025-03-03 11:33:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|5
1741001640000|2025-03-03 11:34:00|||||||||2
1741001730000|2025-03-03 11:35:30|||||||||8
1741001750000|2025-03-03 11:35:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|218
1741001760000|2025-03-03 11:36:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|65
1741001790000|2025-03-03 11:36:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|19
1741001810000|2025-03-03 11:36:50|||||||||1
1741001820000|2025-03-03 11:37:00|||||||||1
1741001850000|2025-03-03 11:37:30|||||||||1
1741001880000|2025-03-03 11:38:00|||||||||2
1741001910000|2025-03-03 11:38:30|||||||||4
1741001930000|2025-03-03 11:38:50|||||||||3
1741001950000|2025-03-03 11:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|475
1741001960000|2025-03-03 11:39:20|||||||||11
1741001970000|2025-03-03 11:39:30|||||||||13
1741001990000|2025-03-03 11:39:50|||||||||299
1741002000000|2025-03-03 11:40:00|||||||||3
1741002010000|2025-03-03 11:40:10|||||||||75
1741002020000|2025-03-03 11:40:20|||||||||10
1741002030000|2025-03-03 11:40:30|||||||||13
1741002040000|2025-03-03 11:40:40|||||||||10
1741002070000|2025-03-03 11:41:10|||||||||7
1741002080000|2025-03-03 11:41:20|||||||||1
1741002090000|2025-03-03 11:41:30|||||||||62
1741002100000|2025-03-03 11:41:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1741002110000|2025-03-03 11:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|207
1741002120000|2025-03-03 11:42:00|||||||||2
1741002160000|2025-03-03 11:42:40|||||||||29
1741002250000|2025-03-03 11:44:10|||||||||5
1741002260000|2025-03-03 11:44:20|||||||||6
1741002310000|2025-03-03 11:45:10|||||||||3
1741002330000|2025-03-03 11:45:30|||||||||12
1741002340000|2025-03-03 11:45:40|||||||||12
1741002350000|2025-03-03 11:45:50|||||||||1
1741002360000|2025-03-03 11:46:00|||||||||1
1741002390000|2025-03-03 11:46:30|||||||||3
1741002420000|2025-03-03 11:47:00|||||||||7
1741002450000|2025-03-03 11:47:30|||||||||5
1741002480000|2025-03-03 11:48:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1741002530000|2025-03-03 11:48:50|||||||||12
1741002550000|2025-03-03 11:49:10|||||||||3
1741002590000|2025-03-03 11:49:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741002600000|2025-03-03 11:50:00|||||||||2
1741002640000|2025-03-03 11:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1741002650000|2025-03-03 11:50:50|||||||||17
1741002660000|2025-03-03 11:51:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|51
1741002670000|2025-03-03 11:51:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1741002700000|2025-03-03 11:51:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1741002710000|2025-03-03 11:51:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1741002720000|2025-03-03 11:52:00|||||||||8
1741002730000|2025-03-03 11:52:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|32
1741002750000|2025-03-03 11:52:30|||||||||1
1741002790000|2025-03-03 11:53:10|||||||||1
1741002800000|2025-03-03 11:53:20|||||||||2
1741002810000|2025-03-03 11:53:30|||||||||6
1741002820000|2025-03-03 11:53:40|||||||||1
1741002850000|2025-03-03 11:54:10|||||||||280
1741002860000|2025-03-03 11:54:20|||||||||1
1741002920000|2025-03-03 11:55:20|||||||||5
1741002930000|2025-03-03 11:55:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1741002940000|2025-03-03 11:55:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1741002980000|2025-03-03 11:56:20|||||||||2
1741003020000|2025-03-03 11:57:00|||||||||4
1741003050000|2025-03-03 11:57:30|||||||||1
1741003060000|2025-03-03 11:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1741003070000|2025-03-03 11:57:50|||||||||6
1741003090000|2025-03-03 11:58:10|||||||||2
1741003140000|2025-03-03 11:59:00|||||||||12
1741003150000|2025-03-03 11:59:10|||||||||3
1741003160000|2025-03-03 11:59:20|||||||||4
1741003200000|2025-03-03 12:00:00|||||||||2
1741003220000|2025-03-03 12:00:20|||||||||36
1741003240000|2025-03-03 12:00:40|||||||||3
1741003260000|2025-03-03 12:01:00|||||||||4
1741003270000|2025-03-03 12:01:10|||||||||3
1741003280000|2025-03-03 12:01:20|||||||||10
1741003300000|2025-03-03 12:01:40|||||||||9
1741003310000|2025-03-03 12:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1741003320000|2025-03-03 12:02:00|||||||||64
1741003330000|2025-03-03 12:02:10|||||||||3
1741003340000|2025-03-03 12:02:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1741003350000|2025-03-03 12:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1741003360000|2025-03-03 12:02:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|9
1741003370000|2025-03-03 12:02:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1741003390000|2025-03-03 12:03:10|||||||||10
1741003440000|2025-03-03 12:04:00|||||||||3
1741003450000|2025-03-03 12:04:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|74
1741003460000|2025-03-03 12:04:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1741003480000|2025-03-03 12:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1741003490000|2025-03-03 12:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1741003510000|2025-03-03 12:05:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1741003530000|2025-03-03 12:05:30|||||||||11
1741003550000|2025-03-03 12:05:50|||||||||43
1741003560000|2025-03-03 12:06:00|||||||||4
1741003640000|2025-03-03 12:07:20|||||||||32
1741003680000|2025-03-03 12:08:00|||||||||1
1741003700000|2025-03-03 12:08:20|||||||||4
1741003720000|2025-03-03 12:08:40|||||||||1
1741003750000|2025-03-03 12:09:10|||||||||1
1741003790000|2025-03-03 12:09:50|||||||||4
1741003800000|2025-03-03 12:10:00|||||||||2
1741003810000|2025-03-03 12:10:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|64
1741003820000|2025-03-03 12:10:20|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|116
1741003860000|2025-03-03 12:11:00|||||||||261
1741003870000|2025-03-03 12:11:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|49
1741003880000|2025-03-03 12:11:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1741003890000|2025-03-03 12:11:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1741003900000|2025-03-03 12:11:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|8
1741003910000|2025-03-03 12:11:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|182
1741003920000|2025-03-03 12:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1741003930000|2025-03-03 12:12:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1741003960000|2025-03-03 12:12:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|65
1741003970000|2025-03-03 12:12:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|15
1741003980000|2025-03-03 12:13:00|||||||||2
1741003990000|2025-03-03 12:13:10|||||||||1
1741004010000|2025-03-03 12:13:30|||||||||9
1741004030000|2025-03-03 12:13:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1741004040000|2025-03-03 12:14:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|40
1741004060000|2025-03-03 12:14:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1741004100000|2025-03-03 12:15:00|||||||||2
1741004140000|2025-03-03 12:15:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|37
1741004150000|2025-03-03 12:15:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|97
1741004160000|2025-03-03 12:16:00|||||||||9
1741004180000|2025-03-03 12:16:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|170
1741004230000|2025-03-03 12:17:10|||||||||1
1741004250000|2025-03-03 12:17:30|||||||||1
1741004270000|2025-03-03 12:17:50|||||||||1
1741004310000|2025-03-03 12:18:30|||||||||1
1741004330000|2025-03-03 12:18:50|||||||||5
1741004340000|2025-03-03 12:19:00|||||||||2
1741004360000|2025-03-03 12:19:20|||||||||2
1741004380000|2025-03-03 12:19:40|||||||||8
1741004390000|2025-03-03 12:19:50|||||||||2
1741004400000|2025-03-03 12:20:00|||||||||20
1741004410000|2025-03-03 12:20:10|||||||||82
1741004440000|2025-03-03 12:20:40|||||||||2
1741004460000|2025-03-03 12:21:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|155
1741004470000|2025-03-03 12:21:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1741004480000|2025-03-03 12:21:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1741004490000|2025-03-03 12:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1741004520000|2025-03-03 12:22:00|||||||||8
1741004530000|2025-03-03 12:22:10|||||||||3
1741004540000|2025-03-03 12:22:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1741004550000|2025-03-03 12:22:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1741004560000|2025-03-03 12:22:40|||||||||3
1741004600000|2025-03-03 12:23:20|||||||||30
1741004620000|2025-03-03 12:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|77
1741004630000|2025-03-03 12:23:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|37
1741004650000|2025-03-03 12:24:10|||||||||2
1741004660000|2025-03-03 12:24:20|||||||||1
1741004670000|2025-03-03 12:24:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|107
1741004680000|2025-03-03 12:24:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|41
1741004750000|2025-03-03 12:25:50|||||||||5
1741004760000|2025-03-03 12:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1741004780000|2025-03-03 12:26:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1741004800000|2025-03-03 12:26:40|||||||||13
1741004820000|2025-03-03 12:27:00|||||||||2
1741004890000|2025-03-03 12:28:10|||||||||4
1741004950000|2025-03-03 12:29:10|||||||||1
1741004970000|2025-03-03 12:29:30|||||||||3
1741004980000|2025-03-03 12:29:40|||||||||3
1741005000000|2025-03-03 12:30:00|||||||||1
1741005010000|2025-03-03 12:30:10|||||||||1
1741005030000|2025-03-03 12:30:30|||||||||1
1741005040000|2025-03-03 12:30:40|||||||||9
1741005050000|2025-03-03 12:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1741005060000|2025-03-03 12:31:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|123
1741005160000|2025-03-03 12:32:40|||||||||3
1741005220000|2025-03-03 12:33:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1741005230000|2025-03-03 12:33:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1741005240000|2025-03-03 12:34:00|||||||||8
1741005250000|2025-03-03 12:34:10|||||||||3
1741005260000|2025-03-03 12:34:20|||||||||31
1741005290000|2025-03-03 12:34:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|88
1741005300000|2025-03-03 12:35:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1741005340000|2025-03-03 12:35:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1741005350000|2025-03-03 12:35:50|||||||||1
1741005360000|2025-03-03 12:36:00|||||||||4
1741005380000|2025-03-03 12:36:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741005390000|2025-03-03 12:36:30|||||||||36
1741005400000|2025-03-03 12:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|149
1741005440000|2025-03-03 12:37:20|||||||||4
1741005450000|2025-03-03 12:37:30|||||||||2
1741005490000|2025-03-03 12:38:10|||||||||100
1741005530000|2025-03-03 12:38:50|||||||||61
1741005540000|2025-03-03 12:39:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1741005550000|2025-03-03 12:39:10|||||||||1
1741005560000|2025-03-03 12:39:20|||||||||4
1741005570000|2025-03-03 12:39:30|||||||||1
1741005580000|2025-03-03 12:39:40|||||||||2
1741005620000|2025-03-03 12:40:20|||||||||1
1741005630000|2025-03-03 12:40:30|||||||||1
1741005640000|2025-03-03 12:40:40|||||||||1
1741005650000|2025-03-03 12:40:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1741005680000|2025-03-03 12:41:20|||||||||3
1741005690000|2025-03-03 12:41:30|||||||||20
1741005700000|2025-03-03 12:41:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1741005720000|2025-03-03 12:42:00|||||||||9
1741005850000|2025-03-03 12:44:10|||||||||10
1741005860000|2025-03-03 12:44:20|||||||||1
1741005870000|2025-03-03 12:44:30|||||||||20
1741005880000|2025-03-03 12:44:40|||||||||1
1741005890000|2025-03-03 12:44:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|79
1741005900000|2025-03-03 12:45:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1741005910000|2025-03-03 12:45:10|||||||||16
1741005920000|2025-03-03 12:45:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1741005940000|2025-03-03 12:45:40|||||||||1
1741005960000|2025-03-03 12:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1741005970000|2025-03-03 12:46:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1741006020000|2025-03-03 12:47:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|168
1741006030000|2025-03-03 12:47:10|||||||||82
1741006110000|2025-03-03 12:48:30|||||||||19
1741006120000|2025-03-03 12:48:40|||||||||2
1741006130000|2025-03-03 12:48:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|45
1741006170000|2025-03-03 12:49:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1741006200000|2025-03-03 12:50:00|||||||||1
1741006210000|2025-03-03 12:50:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|24
1741006220000|2025-03-03 12:50:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1741006290000|2025-03-03 12:51:30|||||||||31
1741006300000|2025-03-03 12:51:40|||||||||1
1741006310000|2025-03-03 12:51:50|||||||||152
1741006320000|2025-03-03 12:52:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1741006390000|2025-03-03 12:53:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|55
1741006400000|2025-03-03 12:53:20|||||||||3
1741006410000|2025-03-03 12:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|125
1741006420000|2025-03-03 12:53:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1741006430000|2025-03-03 12:53:50|||||||||19
1741006440000|2025-03-03 12:54:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|142
1741006460000|2025-03-03 12:54:20|||||||||21
1741006530000|2025-03-03 12:55:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|179
1741006580000|2025-03-03 12:56:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1741006590000|2025-03-03 12:56:30|||||||||14
1741006610000|2025-03-03 12:56:50|||||||||6
1741006640000|2025-03-03 12:57:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1741006650000|2025-03-03 12:57:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|71
1741006660000|2025-03-03 12:57:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|84
1741006670000|2025-03-03 12:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1741006680000|2025-03-03 12:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1741006690000|2025-03-03 12:58:10|||||||||1
1741006710000|2025-03-03 12:58:30|||||||||2
1741006720000|2025-03-03 12:58:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|98
1741006730000|2025-03-03 12:58:50|||||||||6
1741006740000|2025-03-03 12:59:00|||||||||2
1741006770000|2025-03-03 12:59:30|||||||||1
1741006800000|2025-03-03 13:00:00|||||||||4
1741006810000|2025-03-03 13:00:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|199
1741006850000|2025-03-03 13:00:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1741006860000|2025-03-03 13:01:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|57
1741006870000|2025-03-03 13:01:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|112
1741006910000|2025-03-03 13:01:50|||||||||18
1741006920000|2025-03-03 13:02:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|330
1741006950000|2025-03-03 13:02:30|||||||||7
1741006970000|2025-03-03 13:02:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|37
1741006980000|2025-03-03 13:03:00|||||||||12
1741006990000|2025-03-03 13:03:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|265
1741007000000|2025-03-03 13:03:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|24
1741007010000|2025-03-03 13:03:30|||||||||25
1741007020000|2025-03-03 13:03:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|140
1741007030000|2025-03-03 13:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1741007040000|2025-03-03 13:04:00|||||||||9
1741007070000|2025-03-03 13:04:30|||||||||6
1741007080000|2025-03-03 13:04:40|||||||||168
1741007090000|2025-03-03 13:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|55
1741007100000|2025-03-03 13:05:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1741007110000|2025-03-03 13:05:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1741007130000|2025-03-03 13:05:30|||||||||10
1741007150000|2025-03-03 13:05:50|||||||||1
1741007160000|2025-03-03 13:06:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|134
1741007190000|2025-03-03 13:06:30|||||||||8
1741007220000|2025-03-03 13:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|107
1741007230000|2025-03-03 13:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|130
1741007240000|2025-03-03 13:07:20|||||||||4
1741007270000|2025-03-03 13:07:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|84
1741007290000|2025-03-03 13:08:10|||||||||21
1741007300000|2025-03-03 13:08:20|||||||||10
1741007310000|2025-03-03 13:08:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1741007330000|2025-03-03 13:08:50|||||||||18
1741007350000|2025-03-03 13:09:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|242
1741007380000|2025-03-03 13:09:40|||||||||2
1741007390000|2025-03-03 13:09:50|||||||||1
1741007410000|2025-03-03 13:10:10|||||||||134
1741007420000|2025-03-03 13:10:20|||||||||119
1741007440000|2025-03-03 13:10:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|278
1741007450000|2025-03-03 13:10:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|51
1741007470000|2025-03-03 13:11:10|||||||||1
1741007480000|2025-03-03 13:11:20|||||||||27
1741007490000|2025-03-03 13:11:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|55
1741007510000|2025-03-03 13:11:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1741007520000|2025-03-03 13:12:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|331
1741007560000|2025-03-03 13:12:40|||||||||71
1741007570000|2025-03-03 13:12:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|71
1741007580000|2025-03-03 13:13:00|||||||||30
1741007590000|2025-03-03 13:13:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|103
1741007610000|2025-03-03 13:13:30|||||||||2
1741007640000|2025-03-03 13:14:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|97
1741007650000|2025-03-03 13:14:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|206
1741007660000|2025-03-03 13:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1741007670000|2025-03-03 13:14:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|162
1741007680000|2025-03-03 13:14:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|74
1741007690000|2025-03-03 13:14:50|||||||||44
1741007700000|2025-03-03 13:15:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|39
1741007710000|2025-03-03 13:15:10|||||||||11
1741007720000|2025-03-03 13:15:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1741007740000|2025-03-03 13:15:40|||||||||15
1741007760000|2025-03-03 13:16:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|58
1741007770000|2025-03-03 13:16:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|75
1741007780000|2025-03-03 13:16:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1741007790000|2025-03-03 13:16:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|84
1741007800000|2025-03-03 13:16:40|||||||||70
1741007810000|2025-03-03 13:16:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|250
1741007820000|2025-03-03 13:17:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1741007830000|2025-03-03 13:17:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1741007840000|2025-03-03 13:17:20|||||||||5
1741007850000|2025-03-03 13:17:30|||||||||8
1741007900000|2025-03-03 13:18:20|||||||||17
1741007920000|2025-03-03 13:18:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|223
1741007940000|2025-03-03 13:19:00|||||||||1
1741007950000|2025-03-03 13:19:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1741007970000|2025-03-03 13:19:30|||||||||1
1741007990000|2025-03-03 13:19:50|||||||||41
1741008000000|2025-03-03 13:20:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|347
1741008010000|2025-03-03 13:20:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1741008020000|2025-03-03 13:20:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|176
1741008030000|2025-03-03 13:20:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|98
1741008040000|2025-03-03 13:20:40|||||||||10
1741008050000|2025-03-03 13:20:50|||||||||9
1741008060000|2025-03-03 13:21:00|||||||||13
1741008070000|2025-03-03 13:21:10|||||||||1
1741008080000|2025-03-03 13:21:20|||||||||1
1741008090000|2025-03-03 13:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|225
1741008100000|2025-03-03 13:21:40|||||||||3
1741008120000|2025-03-03 13:22:00|||||||||5
1741008130000|2025-03-03 13:22:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1741008150000|2025-03-03 13:22:30|||||||||34
1741008160000|2025-03-03 13:22:40|||||||||19
1741008170000|2025-03-03 13:22:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|31
1741008180000|2025-03-03 13:23:00|||||||||2
1741008190000|2025-03-03 13:23:10|||||||||1
1741008210000|2025-03-03 13:23:30|||||||||5
1741008220000|2025-03-03 13:23:40|||||||||8
1741008230000|2025-03-03 13:23:50|||||||||13
1741008240000|2025-03-03 13:24:00|||||||||20
1741008250000|2025-03-03 13:24:10|||||||||3
1741008260000|2025-03-03 13:24:20|||||||||2
1741008270000|2025-03-03 13:24:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1063
1741008280000|2025-03-03 13:24:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|106
1741008290000|2025-03-03 13:24:50|||||||||4
1741008300000|2025-03-03 13:25:00|||||||||21
1741008310000|2025-03-03 13:25:10|||||||||436
1741008320000|2025-03-03 13:25:20|||||||||67
1741008330000|2025-03-03 13:25:30|||||||||15
1741008340000|2025-03-03 13:25:40|||||||||4
1741008350000|2025-03-03 13:25:50|||||||||3
1741008360000|2025-03-03 13:26:00|||||||||3
1741008370000|2025-03-03 13:26:10|||||||||24
1741008380000|2025-03-03 13:26:20|||||||||2
1741008390000|2025-03-03 13:26:30|||||||||7
1741008400000|2025-03-03 13:26:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1741008410000|2025-03-03 13:26:50|||||||||14
1741008420000|2025-03-03 13:27:00|||||||||120
1741008430000|2025-03-03 13:27:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|231
1741008440000|2025-03-03 13:27:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1741008450000|2025-03-03 13:27:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|343
1741008470000|2025-03-03 13:27:50|||||||||33
1741008480000|2025-03-03 13:28:00|||||||||22
1741008490000|2025-03-03 13:28:10|||||||||101
1741008510000|2025-03-03 13:28:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|67
1741008520000|2025-03-03 13:28:40|||||||||17
1741008530000|2025-03-03 13:28:50|||||||||614
1741008540000|2025-03-03 13:29:00|||||||||35
1741008550000|2025-03-03 13:29:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|159
1741008560000|2025-03-03 13:29:20|||||||||3
1741008570000|2025-03-03 13:29:30|||||||||4
1741008580000|2025-03-03 13:29:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|62
1741008590000|2025-03-03 13:29:50|||||||||15
1741008600000|2025-03-03 13:30:00|||||||||14
1741008610000|2025-03-03 13:30:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|202
1741008620000|2025-03-03 13:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1741008630000|2025-03-03 13:30:30|||||||||4
1741008640000|2025-03-03 13:30:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|385
1741008660000|2025-03-03 13:31:00|||||||||4
1741008670000|2025-03-03 13:31:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|361
1741008680000|2025-03-03 13:31:20|||||||||272
1741008690000|2025-03-03 13:31:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|226
1741008700000|2025-03-03 13:31:40|||||||||3
1741008720000|2025-03-03 13:32:00|||||||||76
1741008730000|2025-03-03 13:32:10|||||||||119
1741008740000|2025-03-03 13:32:20|||||||||1
1741008750000|2025-03-03 13:32:30|||||||||54
1741008760000|2025-03-03 13:32:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|57
1741008770000|2025-03-03 13:32:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|14
1741008780000|2025-03-03 13:33:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|146
1741008810000|2025-03-03 13:33:30|||||||||12
1741008820000|2025-03-03 13:33:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|142
1741008830000|2025-03-03 13:33:50|||||||||195
1741008840000|2025-03-03 13:34:00|||||||||37
1741008850000|2025-03-03 13:34:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1741008860000|2025-03-03 13:34:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1741008870000|2025-03-03 13:34:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|100
1741008880000|2025-03-03 13:34:40|||||||||1
1741008900000|2025-03-03 13:35:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|171
1741008910000|2025-03-03 13:35:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|43
1741008930000|2025-03-03 13:35:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|99
1741008940000|2025-03-03 13:35:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1741008950000|2025-03-03 13:35:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|194
1741008960000|2025-03-03 13:36:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1741008990000|2025-03-03 13:36:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|218
1741009000000|2025-03-03 13:36:40|||||||||10
1741009010000|2025-03-03 13:36:50|||||||||1
1741009020000|2025-03-03 13:37:00|||||||||3
1741009030000|2025-03-03 13:37:10|||||||||1
1741009040000|2025-03-03 13:37:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|376
1741009050000|2025-03-03 13:37:30|||||||||4
1741009060000|2025-03-03 13:37:40|||||||||3
1741009070000|2025-03-03 13:37:50|||||||||36
1741009080000|2025-03-03 13:38:00|||||||||5
1741009090000|2025-03-03 13:38:10|||||||||45
1741009100000|2025-03-03 13:38:20|||||||||32
1741009110000|2025-03-03 13:38:30|||||||||131
1741009130000|2025-03-03 13:38:50|||||||||6
1741009140000|2025-03-03 13:39:00|||||||||70
1741009150000|2025-03-03 13:39:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|253
1741009160000|2025-03-03 13:39:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|18
1741009170000|2025-03-03 13:39:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1741009180000|2025-03-03 13:39:40|||||||||29
1741009190000|2025-03-03 13:39:50|||||||||92
1741009210000|2025-03-03 13:40:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|252
1741009220000|2025-03-03 13:40:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1741009230000|2025-03-03 13:40:30|||||||||14
1741009240000|2025-03-03 13:40:40|||||||||2
1741009260000|2025-03-03 13:41:00|||||||||1
1741009270000|2025-03-03 13:41:10|||||||||13
1741009290000|2025-03-03 13:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|124
1741009300000|2025-03-03 13:41:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1741009310000|2025-03-03 13:41:50|||||||||5
1741009330000|2025-03-03 13:42:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|80
1741009340000|2025-03-03 13:42:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|168
1741009350000|2025-03-03 13:42:30|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|249
1741009360000|2025-03-03 13:42:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1741009370000|2025-03-03 13:42:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|125
1741009380000|2025-03-03 13:43:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|201
1741009390000|2025-03-03 13:43:10|||||||||1
1741009410000|2025-03-03 13:43:30|||||||||25
1741009420000|2025-03-03 13:43:40|||||||||1
1741009440000|2025-03-03 13:44:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|87
1741009450000|2025-03-03 13:44:10|||||||||2
1741009480000|2025-03-03 13:44:40|||||||||6
1741009490000|2025-03-03 13:44:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1741009500000|2025-03-03 13:45:00|||||||||1
1741009510000|2025-03-03 13:45:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1741009520000|2025-03-03 13:45:20|||||||||92
1741009530000|2025-03-03 13:45:30|||||||||25
1741009540000|2025-03-03 13:45:40|||||||||27
1741009560000|2025-03-03 13:46:00|||||||||1
1741009570000|2025-03-03 13:46:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|125
1741009590000|2025-03-03 13:46:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|199
1741009600000|2025-03-03 13:46:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|117
1741009610000|2025-03-03 13:46:50|||||||||16
1741009620000|2025-03-03 13:47:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1741009630000|2025-03-03 13:47:10|||||||||6
1741009640000|2025-03-03 13:47:20|||||||||10
1741009650000|2025-03-03 13:47:30|||||||||17
1741009660000|2025-03-03 13:47:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|36
1741009670000|2025-03-03 13:47:50|||||||||14
1741009680000|2025-03-03 13:48:00|||||||||25
1741009690000|2025-03-03 13:48:10|||||||||2
1741009700000|2025-03-03 13:48:20|||||||||39
1741009710000|2025-03-03 13:48:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1741009720000|2025-03-03 13:48:40|||||||||20
1741009730000|2025-03-03 13:48:50|||||||||18
1741009740000|2025-03-03 13:49:00|||||||||89
1741009750000|2025-03-03 13:49:10|||||||||29
1741009760000|2025-03-03 13:49:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1741009770000|2025-03-03 13:49:30|||||||||35
1741009780000|2025-03-03 13:49:40|||||||||2
1741009790000|2025-03-03 13:49:50|||||||||43
1741009800000|2025-03-03 13:50:00|||||||||55
1741009810000|2025-03-03 13:50:10|||||||||2
1741009820000|2025-03-03 13:50:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|99
1741009830000|2025-03-03 13:50:30|||||||||2
1741009840000|2025-03-03 13:50:40|||||||||37
1741009850000|2025-03-03 13:50:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1741009860000|2025-03-03 13:51:00|||||||||111
1741009870000|2025-03-03 13:51:10|||||||||1
1741009880000|2025-03-03 13:51:20|||||||||1
1741009900000|2025-03-03 13:51:40|||||||||32
1741009910000|2025-03-03 13:51:50|||||||||81
1741009920000|2025-03-03 13:52:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|293
1741009930000|2025-03-03 13:52:10|||||||||9
1741009940000|2025-03-03 13:52:20|||||||||31
1741009950000|2025-03-03 13:52:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|317
1741009960000|2025-03-03 13:52:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|187
1741009970000|2025-03-03 13:52:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|55
1741009980000|2025-03-03 13:53:00|||||||||64
1741009990000|2025-03-03 13:53:10|||||||||102
1741010000000|2025-03-03 13:53:20|||||||||347
1741010010000|2025-03-03 13:53:30|||||||||20
1741010020000|2025-03-03 13:53:40|||||||||7
1741010030000|2025-03-03 13:53:50|||||||||59
1741010040000|2025-03-03 13:54:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|41
1741010050000|2025-03-03 13:54:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|78
1741010060000|2025-03-03 13:54:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|89
1741010070000|2025-03-03 13:54:30|||||||||1
1741010080000|2025-03-03 13:54:40|||||||||30
1741010090000|2025-03-03 13:54:50|||||||||33
1741010100000|2025-03-03 13:55:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|704
1741010110000|2025-03-03 13:55:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|155
1741010120000|2025-03-03 13:55:20|||||||||1
1741010130000|2025-03-03 13:55:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|472
1741010140000|2025-03-03 13:55:40|||||||||3
1741010170000|2025-03-03 13:56:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|502
1741010180000|2025-03-03 13:56:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1741010190000|2025-03-03 13:56:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|164
1741010200000|2025-03-03 13:56:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|148
1741010210000|2025-03-03 13:56:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|205
1741010220000|2025-03-03 13:57:00|||||||||53
1741010230000|2025-03-03 13:57:10|||||||||19
1741010240000|2025-03-03 13:57:20|||||||||30
1741010250000|2025-03-03 13:57:30|||||||||17
1741010260000|2025-03-03 13:57:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1741010270000|2025-03-03 13:57:50|||||||||3
1741010280000|2025-03-03 13:58:00|||||||||91
1741010290000|2025-03-03 13:58:10|||||||||33
1741010300000|2025-03-03 13:58:20|||||||||18
1741010310000|2025-03-03 13:58:30|||||||||78
1741010320000|2025-03-03 13:58:40|||||||||137
1741010330000|2025-03-03 13:58:50|||||||||33
1741010340000|2025-03-03 13:59:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1741010350000|2025-03-03 13:59:10|||||||||36
1741010360000|2025-03-03 13:59:20|||||||||52
1741010370000|2025-03-03 13:59:30|||||||||26
1741010380000|2025-03-03 13:59:40|||||||||35
1741010390000|2025-03-03 13:59:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|238
1741010400000|2025-03-03 14:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1741010410000|2025-03-03 14:00:10|||||||||2
1741010420000|2025-03-03 14:00:20|||||||||2
1741010440000|2025-03-03 14:00:40|||||||||3
1741010450000|2025-03-03 14:00:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|191
1741010460000|2025-03-03 14:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|300
1741010470000|2025-03-03 14:01:10|||||||||78
1741010480000|2025-03-03 14:01:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|352
1741010500000|2025-03-03 14:01:40|||||||||2
1741010520000|2025-03-03 14:02:00|||||||||15
1741010530000|2025-03-03 14:02:10|||||||||3
1741010550000|2025-03-03 14:02:30|||||||||29
1741010560000|2025-03-03 14:02:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1741010570000|2025-03-03 14:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|99
1741010580000|2025-03-03 14:03:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|731
1741010590000|2025-03-03 14:03:10|||||||||3
1741010600000|2025-03-03 14:03:20|||||||||106
1741010610000|2025-03-03 14:03:30|||||||||4
1741010620000|2025-03-03 14:03:40|||||||||19
1741010630000|2025-03-03 14:03:50|||||||||28
1741010640000|2025-03-03 14:04:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|94
1741010650000|2025-03-03 14:04:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|328
1741010660000|2025-03-03 14:04:20|||||||||7
1741010680000|2025-03-03 14:04:40|||||||||2
1741010690000|2025-03-03 14:04:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|522
1741010700000|2025-03-03 14:05:00|||||||||14
1741010710000|2025-03-03 14:05:10|||||||||2
1741010740000|2025-03-03 14:05:40|||||||||3
1741010750000|2025-03-03 14:05:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|40
1741010760000|2025-03-03 14:06:00|||||||||2
1741010770000|2025-03-03 14:06:10|||||||||6
1741010800000|2025-03-03 14:06:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|330
1741010810000|2025-03-03 14:06:50|||||||||22
1741010820000|2025-03-03 14:07:00|||||||||1
1741010830000|2025-03-03 14:07:10|||||||||6
1741010850000|2025-03-03 14:07:30|||||||||2
1741010860000|2025-03-03 14:07:40|||||||||1
1741010890000|2025-03-03 14:08:10|||||||||2
1741010910000|2025-03-03 14:08:30|||||||||9
1741010920000|2025-03-03 14:08:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|350
1741010930000|2025-03-03 14:08:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1741010940000|2025-03-03 14:09:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|79
1741010950000|2025-03-03 14:09:10|||||||||5
1741010960000|2025-03-03 14:09:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|184
1741010970000|2025-03-03 14:09:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|56
1741010980000|2025-03-03 14:09:40|||||||||78
1741010990000|2025-03-03 14:09:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1741011000000|2025-03-03 14:10:00|||||||||14
1741011010000|2025-03-03 14:10:10|||||||||1
1741011020000|2025-03-03 14:10:20|||||||||2
1741011030000|2025-03-03 14:10:30|||||||||1
1741011040000|2025-03-03 14:10:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1741011060000|2025-03-03 14:11:00|||||||||10
1741011070000|2025-03-03 14:11:10|||||||||2
1741011080000|2025-03-03 14:11:20|||||||||8
1741011090000|2025-03-03 14:11:30|||||||||25
1741011100000|2025-03-03 14:11:40|||||||||3
1741011120000|2025-03-03 14:12:00|||||||||6
1741011130000|2025-03-03 14:12:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|203
1741011140000|2025-03-03 14:12:20|||||||||65
1741011150000|2025-03-03 14:12:30|||||||||14
1741011160000|2025-03-03 14:12:40|||||||||10
1741011170000|2025-03-03 14:12:50|||||||||3
1741011180000|2025-03-03 14:13:00|||||||||5
1741011190000|2025-03-03 14:13:10|||||||||2
1741011200000|2025-03-03 14:13:20|||||||||14
1741011210000|2025-03-03 14:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|181
1741011220000|2025-03-03 14:13:40|||||||||33
1741011230000|2025-03-03 14:13:50|||||||||1
1741011240000|2025-03-03 14:14:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|140
1741011250000|2025-03-03 14:14:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1741011280000|2025-03-03 14:14:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|155
1741011290000|2025-03-03 14:14:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1741011300000|2025-03-03 14:15:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|85
1741011310000|2025-03-03 14:15:10|||||||||25
1741011320000|2025-03-03 14:15:20|||||||||5
1741011330000|2025-03-03 14:15:30|||||||||8
1741011340000|2025-03-03 14:15:40|||||||||5
1741011350000|2025-03-03 14:15:50|||||||||64
1741011360000|2025-03-03 14:16:00|||||||||10
1741011370000|2025-03-03 14:16:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|42
1741011380000|2025-03-03 14:16:20|||||||||5
1741011390000|2025-03-03 14:16:30|||||||||175
1741011400000|2025-03-03 14:16:40|||||||||2
1741011410000|2025-03-03 14:16:50|||||||||42
1741011430000|2025-03-03 14:17:10|||||||||56
1741011460000|2025-03-03 14:17:40|||||||||3
1741011470000|2025-03-03 14:17:50|||||||||24
1741011480000|2025-03-03 14:18:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|86
1741011490000|2025-03-03 14:18:10|||||||||1
1741011510000|2025-03-03 14:18:30|||||||||5
1741011520000|2025-03-03 14:18:40|||||||||3
1741011530000|2025-03-03 14:18:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|283
1741011550000|2025-03-03 14:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1741011570000|2025-03-03 14:19:30|||||||||14
1741011580000|2025-03-03 14:19:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|80
1741011590000|2025-03-03 14:19:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|634
1741011600000|2025-03-03 14:20:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|176
1741011610000|2025-03-03 14:20:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|92
1741011620000|2025-03-03 14:20:20|||||||||2
1741011630000|2025-03-03 14:20:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|69
1741011650000|2025-03-03 14:20:50|||||||||23
1741011660000|2025-03-03 14:21:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|302
1741011680000|2025-03-03 14:21:20|||||||||2
1741011700000|2025-03-03 14:21:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1741011710000|2025-03-03 14:21:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1741011730000|2025-03-03 14:22:10|||||||||6
1741011740000|2025-03-03 14:22:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1741011750000|2025-03-03 14:22:30|||||||||9
1741011760000|2025-03-03 14:22:40|||||||||232
1741011770000|2025-03-03 14:22:50|||||||||13
1741011780000|2025-03-03 14:23:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|37
1741011790000|2025-03-03 14:23:10|||||||||227
1741011800000|2025-03-03 14:23:20|||||||||2
1741011820000|2025-03-03 14:23:40|||||||||1
1741011830000|2025-03-03 14:23:50|||||||||10
1741011850000|2025-03-03 14:24:10|||||||||56
1741011860000|2025-03-03 14:24:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|125
1741011870000|2025-03-03 14:24:30|||||||||160
1741011880000|2025-03-03 14:24:40|||||||||41
1741011890000|2025-03-03 14:24:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|65
1741011900000|2025-03-03 14:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1741011910000|2025-03-03 14:25:10|||||||||78
1741011920000|2025-03-03 14:25:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1741011930000|2025-03-03 14:25:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|87
1741011940000|2025-03-03 14:25:40|||||||||15
1741011950000|2025-03-03 14:25:50|||||||||2
1741011960000|2025-03-03 14:26:00|||||||||8
1741011970000|2025-03-03 14:26:10|||||||||5
1741011980000|2025-03-03 14:26:20|||||||||2
1741011990000|2025-03-03 14:26:30|||||||||7
1741012000000|2025-03-03 14:26:40|||||||||6
1741012010000|2025-03-03 14:26:50|||||||||3
1741012020000|2025-03-03 14:27:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1741012030000|2025-03-03 14:27:10|||||||||1
1741012040000|2025-03-03 14:27:20|||||||||2
1741012050000|2025-03-03 14:27:30|||||||||2
1741012060000|2025-03-03 14:27:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|565
1741012070000|2025-03-03 14:27:50|||||||||264
1741012080000|2025-03-03 14:28:00|||||||||1
1741012090000|2025-03-03 14:28:10|||||||||2
1741012100000|2025-03-03 14:28:20|||||||||1
1741012130000|2025-03-03 14:28:50|||||||||3
1741012140000|2025-03-03 14:29:00|||||||||9
1741012150000|2025-03-03 14:29:10|||||||||100
1741012160000|2025-03-03 14:29:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|103
1741012170000|2025-03-03 14:29:30|||||||||3
1741012180000|2025-03-03 14:29:40|||||||||2
1741012190000|2025-03-03 14:29:50|||||||||4
1741012200000|2025-03-03 14:30:00|||||||||42
1741012210000|2025-03-03 14:30:10|||||||||37
1741012220000|2025-03-03 14:30:20|||||||||29
1741012230000|2025-03-03 14:30:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1741012250000|2025-03-03 14:30:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1741012260000|2025-03-03 14:31:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|39
1741012270000|2025-03-03 14:31:10|||||||||1
1741012280000|2025-03-03 14:31:20|||||||||2
1741012290000|2025-03-03 14:31:30|||||||||25
1741012300000|2025-03-03 14:31:40|||||||||14
1741012310000|2025-03-03 14:31:50|||||||||2
1741012320000|2025-03-03 14:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|75
1741012330000|2025-03-03 14:32:10|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|134
1741012340000|2025-03-03 14:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1741012360000|2025-03-03 14:32:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|274
1741012370000|2025-03-03 14:32:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|345
1741012380000|2025-03-03 14:33:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|110
1741012390000|2025-03-03 14:33:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1741012400000|2025-03-03 14:33:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1741012410000|2025-03-03 14:33:30|||||||||88
1741012420000|2025-03-03 14:33:40|||||||||6
1741012430000|2025-03-03 14:33:50|||||||||13
1741012440000|2025-03-03 14:34:00|||||||||7
1741012450000|2025-03-03 14:34:10|||||||||6
1741012460000|2025-03-03 14:34:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|394
1741012470000|2025-03-03 14:34:30|||||||||7
1741012480000|2025-03-03 14:34:40|||||||||6
1741012490000|2025-03-03 14:34:50|||||||||10
1741012500000|2025-03-03 14:35:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|95
1741012510000|2025-03-03 14:35:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|479
1741012520000|2025-03-03 14:35:20|||||||||4
1741012530000|2025-03-03 14:35:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|213
1741012540000|2025-03-03 14:35:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|148
1741012550000|2025-03-03 14:35:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1741012570000|2025-03-03 14:36:10|||||||||2
1741012580000|2025-03-03 14:36:20|||||||||2
1741012600000|2025-03-03 14:36:40|||||||||28
1741012610000|2025-03-03 14:36:50|||||||||2
1741012620000|2025-03-03 14:37:00|||||||||3
1741012630000|2025-03-03 14:37:10|||||||||10
1741012640000|2025-03-03 14:37:20|||||||||5
1741012650000|2025-03-03 14:37:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1741012660000|2025-03-03 14:37:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|317
1741012670000|2025-03-03 14:37:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|82
1741012680000|2025-03-03 14:38:00|||||||||61
1741012690000|2025-03-03 14:38:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|128
1741012700000|2025-03-03 14:38:20|||||||||2
1741012710000|2025-03-03 14:38:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|56
1741012720000|2025-03-03 14:38:40|||||||||23
1741012730000|2025-03-03 14:38:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|382
1741012740000|2025-03-03 14:39:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1741012750000|2025-03-03 14:39:10|||||||||22
1741012760000|2025-03-03 14:39:20|||||||||11
1741012770000|2025-03-03 14:39:30|||||||||10
1741012780000|2025-03-03 14:39:40|||||||||2
1741012790000|2025-03-03 14:39:50|||||||||3
1741012800000|2025-03-03 14:40:00|||||||||2
1741012810000|2025-03-03 14:40:10|||||||||6
1741012820000|2025-03-03 14:40:20|||||||||32
1741012830000|2025-03-03 14:40:30|||||||||5
1741012840000|2025-03-03 14:40:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|309
1741012850000|2025-03-03 14:40:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|274
1741012860000|2025-03-03 14:41:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|180
1741012870000|2025-03-03 14:41:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|109
1741012880000|2025-03-03 14:41:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|186
1741012890000|2025-03-03 14:41:30|||||||||39
1741012900000|2025-03-03 14:41:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|104
1741012910000|2025-03-03 14:41:50|||||||||2
1741012930000|2025-03-03 14:42:10|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|215
1741012940000|2025-03-03 14:42:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|32
1741012950000|2025-03-03 14:42:30|||||||||10
1741012960000|2025-03-03 14:42:40|||||||||22
1741012970000|2025-03-03 14:42:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|10
1741012990000|2025-03-03 14:43:10|||||||||3
1741013000000|2025-03-03 14:43:20|||||||||3
1741013010000|2025-03-03 14:43:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|135
1741013020000|2025-03-03 14:43:40|||||||||11
1741013030000|2025-03-03 14:43:50|||||||||144
1741013040000|2025-03-03 14:44:00|||||||||25
1741013050000|2025-03-03 14:44:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|549
1741013060000|2025-03-03 14:44:20|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|27
1741013070000|2025-03-03 14:44:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|59
1741013080000|2025-03-03 14:44:40|||||||||22
1741013090000|2025-03-03 14:44:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|239
1741013100000|2025-03-03 14:45:00|11808.3|11804.3|11802|11798|11808.3|11804.3|11800.4|11796.4|194
1741013110000|2025-03-03 14:45:10|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|394
1741013120000|2025-03-03 14:45:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1741013130000|2025-03-03 14:45:30|||||||||64
1741013150000|2025-03-03 14:45:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|147
1741013160000|2025-03-03 14:46:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1741013170000|2025-03-03 14:46:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|135
1741013180000|2025-03-03 14:46:20|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|52
1741013190000|2025-03-03 14:46:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|138
1741013210000|2025-03-03 14:46:50|||||||||11
1741013220000|2025-03-03 14:47:00|||||||||10
1741013230000|2025-03-03 14:47:10|||||||||4
1741013240000|2025-03-03 14:47:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1741013250000|2025-03-03 14:47:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1741013260000|2025-03-03 14:47:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|144
1741013270000|2025-03-03 14:47:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|427
1741013280000|2025-03-03 14:48:00|||||||||33
1741013290000|2025-03-03 14:48:10|||||||||75
1741013300000|2025-03-03 14:48:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1741013320000|2025-03-03 14:48:40|||||||||3
1741013330000|2025-03-03 14:48:50|||||||||40
1741013340000|2025-03-03 14:49:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|241
1741013350000|2025-03-03 14:49:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|78
1741013360000|2025-03-03 14:49:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|121
1741013370000|2025-03-03 14:49:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|77
1741013380000|2025-03-03 14:49:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|91
1741013390000|2025-03-03 14:49:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|234
1741013400000|2025-03-03 14:50:00|||||||||18
1741013410000|2025-03-03 14:50:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|5
1741013420000|2025-03-03 14:50:20|||||||||2
1741013430000|2025-03-03 14:50:30|||||||||99
1741013450000|2025-03-03 14:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1741013470000|2025-03-03 14:51:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|52
1741013480000|2025-03-03 14:51:20|||||||||198
1741013490000|2025-03-03 14:51:30|||||||||8
1741013500000|2025-03-03 14:51:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|149
1741013510000|2025-03-03 14:51:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|140
1741013520000|2025-03-03 14:52:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|145
1741013530000|2025-03-03 14:52:10|||||||||514
1741013540000|2025-03-03 14:52:20|||||||||2
1741013550000|2025-03-03 14:52:30|||||||||11
1741013560000|2025-03-03 14:52:40|||||||||4
1741013570000|2025-03-03 14:52:50|||||||||41
1741013580000|2025-03-03 14:53:00|||||||||11
1741013590000|2025-03-03 14:53:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|243
1741013600000|2025-03-03 14:53:20|||||||||3
1741013610000|2025-03-03 14:53:30|||||||||2
1741013620000|2025-03-03 14:53:40|||||||||1
1741013630000|2025-03-03 14:53:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|164
1741013640000|2025-03-03 14:54:00|||||||||45
1741013650000|2025-03-03 14:54:10|||||||||11
1741013660000|2025-03-03 14:54:20|||||||||1
1741013680000|2025-03-03 14:54:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|100
1741013690000|2025-03-03 14:54:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|80
1741013700000|2025-03-03 14:55:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|81
1741013720000|2025-03-03 14:55:20|||||||||3
1741013730000|2025-03-03 14:55:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|78
1741013740000|2025-03-03 14:55:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|73
1741013750000|2025-03-03 14:55:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|117
1741013760000|2025-03-03 14:56:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1741013770000|2025-03-03 14:56:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|97
1741013780000|2025-03-03 14:56:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1741013790000|2025-03-03 14:56:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|1055
1741013800000|2025-03-03 14:56:40|||||||||12
1741013810000|2025-03-03 14:56:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|760
1741013820000|2025-03-03 14:57:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|149
1741013830000|2025-03-03 14:57:10|||||||||4
1741013840000|2025-03-03 14:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|251
1741013850000|2025-03-03 14:57:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|109
1741013860000|2025-03-03 14:57:40|||||||||7
1741013870000|2025-03-03 14:57:50|||||||||8
1741013880000|2025-03-03 14:58:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1741013890000|2025-03-03 14:58:10|||||||||2
1741013900000|2025-03-03 14:58:20|||||||||2
1741013910000|2025-03-03 14:58:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1741013920000|2025-03-03 14:58:40|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|120
1741013930000|2025-03-03 14:58:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|14
1741013940000|2025-03-03 14:59:00|||||||||55
1741013950000|2025-03-03 14:59:10|||||||||7
1741013960000|2025-03-03 14:59:20|||||||||6
1741013970000|2025-03-03 14:59:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1741013980000|2025-03-03 14:59:40|||||||||86
1741013990000|2025-03-03 14:59:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|138
1741014000000|2025-03-03 15:00:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11800.4|11796.4|341
1741014010000|2025-03-03 15:00:10|11819.2|11815.2|11831.7|11827.7|11831.7|11827.7|11819.2|11815.2|198
1741014020000|2025-03-03 15:00:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|488
1741014030000|2025-03-03 15:00:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|310
1741014040000|2025-03-03 15:00:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|237
1741014050000|2025-03-03 15:00:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|110
1741014060000|2025-03-03 15:01:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|199
1741014070000|2025-03-03 15:01:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|318
1741014080000|2025-03-03 15:01:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|232
1741014090000|2025-03-03 15:01:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|213
1741014100000|2025-03-03 15:01:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|524
1741014110000|2025-03-03 15:01:50|||||||||154
1741014120000|2025-03-03 15:02:00|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|334
1741014130000|2025-03-03 15:02:10|11844.2|11840.2|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|341
1741014140000|2025-03-03 15:02:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|166
1741014150000|2025-03-03 15:02:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|312
1741014160000|2025-03-03 15:02:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|89
1741014170000|2025-03-03 15:02:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1741014180000|2025-03-03 15:03:00|11852|11848|11844.2|11840.2|11852|11848|11844.2|11840.2|297
1741014190000|2025-03-03 15:03:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|99
1741014200000|2025-03-03 15:03:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1741014210000|2025-03-03 15:03:30|||||||||27
1741014220000|2025-03-03 15:03:40|||||||||25
1741014230000|2025-03-03 15:03:50|||||||||297
1741014240000|2025-03-03 15:04:00|||||||||336
1741014250000|2025-03-03 15:04:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|29
1741014260000|2025-03-03 15:04:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|74
1741014270000|2025-03-03 15:04:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|221
1741014280000|2025-03-03 15:04:40|||||||||182
1741014290000|2025-03-03 15:04:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1741014300000|2025-03-03 15:05:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|301
1741014310000|2025-03-03 15:05:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|151
1741014320000|2025-03-03 15:05:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|309
1741014330000|2025-03-03 15:05:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|218
1741014340000|2025-03-03 15:05:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|165
1741014350000|2025-03-03 15:05:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|653
1741014360000|2025-03-03 15:06:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|453
1741014370000|2025-03-03 15:06:10|||||||||63
1741014380000|2025-03-03 15:06:20|||||||||155
1741014390000|2025-03-03 15:06:30|||||||||3
1741014400000|2025-03-03 15:06:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|196
1741014410000|2025-03-03 15:06:50|||||||||54
1741014420000|2025-03-03 15:07:00|11856.7|11852.7|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|404
1741014430000|2025-03-03 15:07:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|173
1741014440000|2025-03-03 15:07:20|||||||||4
1741014450000|2025-03-03 15:07:30|||||||||85
1741014460000|2025-03-03 15:07:40|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|338
1741014470000|2025-03-03 15:07:50|||||||||117
1741014480000|2025-03-03 15:08:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|234
1741014490000|2025-03-03 15:08:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|192
1741014500000|2025-03-03 15:08:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1741014510000|2025-03-03 15:08:30|||||||||237
1741014520000|2025-03-03 15:08:40|||||||||128
1741014530000|2025-03-03 15:08:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|163
1741014540000|2025-03-03 15:09:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|539
1741014550000|2025-03-03 15:09:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|87
1741014560000|2025-03-03 15:09:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|285
1741014570000|2025-03-03 15:09:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|95
1741014580000|2025-03-03 15:09:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|149
1741014590000|2025-03-03 15:09:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|307
1741014600000|2025-03-03 15:10:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|182
1741014610000|2025-03-03 15:10:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|496
1741014620000|2025-03-03 15:10:20|||||||||555
1741014630000|2025-03-03 15:10:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|561
1741014640000|2025-03-03 15:10:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|154
1741014650000|2025-03-03 15:10:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|146
1741014660000|2025-03-03 15:11:00|||||||||74
1741014670000|2025-03-03 15:11:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|2016
1741014680000|2025-03-03 15:11:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|136
1741014690000|2025-03-03 15:11:30|||||||||72
1741014700000|2025-03-03 15:11:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|757
1741014710000|2025-03-03 15:11:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|250
1741014720000|2025-03-03 15:12:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|574
1741014730000|2025-03-03 15:12:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|246
1741014740000|2025-03-03 15:12:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|481
1741014750000|2025-03-03 15:12:30|||||||||125
1741014760000|2025-03-03 15:12:40|||||||||96
1741014770000|2025-03-03 15:12:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|124
1741014780000|2025-03-03 15:13:00|||||||||40
1741014790000|2025-03-03 15:13:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|686
1741014800000|2025-03-03 15:13:20|||||||||22
1741014810000|2025-03-03 15:13:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|59
1741014820000|2025-03-03 15:13:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|486
1741014830000|2025-03-03 15:13:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|163
1741014840000|2025-03-03 15:14:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|70
1741014850000|2025-03-03 15:14:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|204
1741014860000|2025-03-03 15:14:20|||||||||85
1741014870000|2025-03-03 15:14:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|793
1741014880000|2025-03-03 15:14:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|89
1741014890000|2025-03-03 15:14:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|161
1741014900000|2025-03-03 15:15:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|1140
1741014910000|2025-03-03 15:15:10|||||||||37
1741014920000|2025-03-03 15:15:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|390
1741014930000|2025-03-03 15:15:30|||||||||329
1741014940000|2025-03-03 15:15:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1741014950000|2025-03-03 15:15:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|604
1741014960000|2025-03-03 15:16:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|259
1741014970000|2025-03-03 15:16:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|459
1741014980000|2025-03-03 15:16:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|223
1741014990000|2025-03-03 15:16:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|705
1741015000000|2025-03-03 15:16:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|1183
1741015010000|2025-03-03 15:16:50|||||||||84
1741015020000|2025-03-03 15:17:00|||||||||542
1741015030000|2025-03-03 15:17:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|258
1741015040000|2025-03-03 15:17:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|316
1741015050000|2025-03-03 15:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|218
1741015060000|2025-03-03 15:17:40|||||||||65
1741015070000|2025-03-03 15:17:50|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|857
1741015080000|2025-03-03 15:18:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|44
1741015090000|2025-03-03 15:18:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|412
1741015100000|2025-03-03 15:18:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|143
1741015110000|2025-03-03 15:18:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|382
1741015120000|2025-03-03 15:18:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|79
1741015130000|2025-03-03 15:18:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|258
1741015140000|2025-03-03 15:19:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|167
1741015150000|2025-03-03 15:19:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|107
1741015160000|2025-03-03 15:19:20|||||||||28
1741015170000|2025-03-03 15:19:30|||||||||2
1741015190000|2025-03-03 15:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|286
1741015200000|2025-03-03 15:20:00|||||||||17
1741015210000|2025-03-03 15:20:10|||||||||83
1741015220000|2025-03-03 15:20:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|130
1741015230000|2025-03-03 15:20:30|||||||||63
1741015240000|2025-03-03 15:20:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|179
1741015260000|2025-03-03 15:21:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|43
1741015270000|2025-03-03 15:21:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|161
1741015300000|2025-03-03 15:21:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|284
1741015310000|2025-03-03 15:21:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|77
1741015320000|2025-03-03 15:22:00|||||||||54
1741015330000|2025-03-03 15:22:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|131
1741015340000|2025-03-03 15:22:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|229
1741015350000|2025-03-03 15:22:30|||||||||53
1741015360000|2025-03-03 15:22:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|399
1741015370000|2025-03-03 15:22:50|||||||||2
1741015380000|2025-03-03 15:23:00|||||||||60
1741015410000|2025-03-03 15:23:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|206
1741015420000|2025-03-03 15:23:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|208
1741015430000|2025-03-03 15:23:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|124
1741015440000|2025-03-03 15:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|99
1741015450000|2025-03-03 15:24:10|||||||||218
1741015460000|2025-03-03 15:24:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1741015470000|2025-03-03 15:24:30|||||||||25
1741015480000|2025-03-03 15:24:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|44
1741015490000|2025-03-03 15:24:50|||||||||6
1741015500000|2025-03-03 15:25:00|||||||||3
1741015510000|2025-03-03 15:25:10|||||||||20
1741015520000|2025-03-03 15:25:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1741015530000|2025-03-03 15:25:30|||||||||4
1741015540000|2025-03-03 15:25:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|530
1741015550000|2025-03-03 15:25:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|48
1741015560000|2025-03-03 15:26:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|129
1741015570000|2025-03-03 15:26:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1741015580000|2025-03-03 15:26:20|||||||||199
1741015590000|2025-03-03 15:26:30|||||||||2
1741015620000|2025-03-03 15:27:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|418
1741015630000|2025-03-03 15:27:10|||||||||25
1741015640000|2025-03-03 15:27:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|112
1741015650000|2025-03-03 15:27:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|361
1741015660000|2025-03-03 15:27:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|358
1741015670000|2025-03-03 15:27:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|107
1741015680000|2025-03-03 15:28:00|||||||||20
1741015690000|2025-03-03 15:28:10|||||||||1
1741015700000|2025-03-03 15:28:20|||||||||19
1741015710000|2025-03-03 15:28:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|48
1741015720000|2025-03-03 15:28:40|||||||||4
1741015730000|2025-03-03 15:28:50|||||||||17
1741015740000|2025-03-03 15:29:00|||||||||3
1741015760000|2025-03-03 15:29:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|285
1741015770000|2025-03-03 15:29:30|||||||||10
1741015780000|2025-03-03 15:29:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|148
1741015790000|2025-03-03 15:29:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|377
1741015800000|2025-03-03 15:30:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|278
1741015810000|2025-03-03 15:30:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|193
1741015830000|2025-03-03 15:30:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|246
1741015840000|2025-03-03 15:30:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|96
1741015850000|2025-03-03 15:30:50|||||||||3
1741015860000|2025-03-03 15:31:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|132
1741015870000|2025-03-03 15:31:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|105
1741015880000|2025-03-03 15:31:20|||||||||28
1741015890000|2025-03-03 15:31:30|||||||||133
1741015900000|2025-03-03 15:31:40|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|120
1741015910000|2025-03-03 15:31:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|162
1741015920000|2025-03-03 15:32:00|||||||||9
1741015930000|2025-03-03 15:32:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|87
1741015940000|2025-03-03 15:32:20|||||||||85
1741015950000|2025-03-03 15:32:30|||||||||6
1741015960000|2025-03-03 15:32:40|||||||||5
1741015970000|2025-03-03 15:32:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1741015980000|2025-03-03 15:33:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|89
1741015990000|2025-03-03 15:33:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|146
1741016000000|2025-03-03 15:33:20|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|103
1741016010000|2025-03-03 15:33:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|78
1741016020000|2025-03-03 15:33:40|||||||||1120
1741016030000|2025-03-03 15:33:50|||||||||1
1741016060000|2025-03-03 15:34:20|||||||||30
1741016070000|2025-03-03 15:34:30|||||||||54
1741016080000|2025-03-03 15:34:40|||||||||6
1741016090000|2025-03-03 15:34:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|92
1741016100000|2025-03-03 15:35:00|||||||||95
1741016110000|2025-03-03 15:35:10|||||||||31
1741016120000|2025-03-03 15:35:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|454
1741016130000|2025-03-03 15:35:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1741016140000|2025-03-03 15:35:40|||||||||1
1741016150000|2025-03-03 15:35:50|||||||||60
1741016160000|2025-03-03 15:36:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|310
1741016170000|2025-03-03 15:36:10|||||||||5
1741016180000|2025-03-03 15:36:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|3483
1741016190000|2025-03-03 15:36:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1741016200000|2025-03-03 15:36:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|182
1741016210000|2025-03-03 15:36:50|||||||||23
1741016220000|2025-03-03 15:37:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|63
1741016230000|2025-03-03 15:37:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|123
1741016240000|2025-03-03 15:37:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|489
1741016250000|2025-03-03 15:37:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|200
1741016260000|2025-03-03 15:37:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|128
1741016270000|2025-03-03 15:37:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1741016280000|2025-03-03 15:38:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|594
1741016290000|2025-03-03 15:38:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|39
1741016310000|2025-03-03 15:38:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|467
1741016320000|2025-03-03 15:38:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|96
1741016330000|2025-03-03 15:38:50|||||||||236
1741016340000|2025-03-03 15:39:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|343
1741016350000|2025-03-03 15:39:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|369
1741016360000|2025-03-03 15:39:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|130
1741016370000|2025-03-03 15:39:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|320
1741016380000|2025-03-03 15:39:40|||||||||84
1741016400000|2025-03-03 15:40:00|||||||||3
1741016410000|2025-03-03 15:40:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|1118
1741016420000|2025-03-03 15:40:20|||||||||1
1741016430000|2025-03-03 15:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|279
1741016440000|2025-03-03 15:40:40|||||||||1
1741016450000|2025-03-03 15:40:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|304
1741016460000|2025-03-03 15:41:00|||||||||32
1741016470000|2025-03-03 15:41:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|249
1741016480000|2025-03-03 15:41:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1443
1741016490000|2025-03-03 15:41:30|||||||||2
1741016510000|2025-03-03 15:41:50|||||||||11
1741016520000|2025-03-03 15:42:00|||||||||17
1741016530000|2025-03-03 15:42:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|34
1741016540000|2025-03-03 15:42:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|128
1741016550000|2025-03-03 15:42:30|||||||||9
1741016570000|2025-03-03 15:42:50|||||||||149
1741016580000|2025-03-03 15:43:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1741016590000|2025-03-03 15:43:10|||||||||21
1741016600000|2025-03-03 15:43:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|387
1741016610000|2025-03-03 15:43:30|||||||||150
1741016620000|2025-03-03 15:43:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|52
1741016630000|2025-03-03 15:43:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1741016640000|2025-03-03 15:44:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|110
1741016650000|2025-03-03 15:44:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|83
1741016660000|2025-03-03 15:44:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|92
1741016670000|2025-03-03 15:44:30|||||||||3
1741016680000|2025-03-03 15:44:40|||||||||4
1741016700000|2025-03-03 15:45:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1741016710000|2025-03-03 15:45:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|114
1741016720000|2025-03-03 15:45:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1741016730000|2025-03-03 15:45:30|||||||||6
1741016740000|2025-03-03 15:45:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1012
1741016750000|2025-03-03 15:45:50|||||||||7
1741016760000|2025-03-03 15:46:00|||||||||10
1741016770000|2025-03-03 15:46:10|||||||||1006
1741016780000|2025-03-03 15:46:20|||||||||22
1741016800000|2025-03-03 15:46:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|157
1741016810000|2025-03-03 15:46:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|49
1741016820000|2025-03-03 15:47:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|164
1741016830000|2025-03-03 15:47:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|206
1741016840000|2025-03-03 15:47:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|52
1741016850000|2025-03-03 15:47:30|||||||||1
1741016860000|2025-03-03 15:47:40|||||||||21
1741016870000|2025-03-03 15:47:50|||||||||61
1741016880000|2025-03-03 15:48:00|||||||||23
1741016890000|2025-03-03 15:48:10|||||||||4
1741016910000|2025-03-03 15:48:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1741016920000|2025-03-03 15:48:40|||||||||18
1741016930000|2025-03-03 15:48:50|||||||||13
1741016950000|2025-03-03 15:49:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1741016960000|2025-03-03 15:49:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|117
1741016970000|2025-03-03 15:49:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|56
1741016980000|2025-03-03 15:49:40|||||||||16
1741016990000|2025-03-03 15:49:50|||||||||5
1741017000000|2025-03-03 15:50:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|38
1741017010000|2025-03-03 15:50:10|||||||||27
1741017030000|2025-03-03 15:50:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|202
1741017040000|2025-03-03 15:50:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|108
1741017050000|2025-03-03 15:50:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|189
1741017060000|2025-03-03 15:51:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|70
1741017070000|2025-03-03 15:51:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1741017080000|2025-03-03 15:51:20|||||||||6
1741017090000|2025-03-03 15:51:30|||||||||8
1741017100000|2025-03-03 15:51:40|||||||||61
1741017110000|2025-03-03 15:51:50|||||||||1
1741017120000|2025-03-03 15:52:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1741017130000|2025-03-03 15:52:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|140
1741017140000|2025-03-03 15:52:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|293
1741017160000|2025-03-03 15:52:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|129
1741017170000|2025-03-03 15:52:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1741017180000|2025-03-03 15:53:00|||||||||8
1741017190000|2025-03-03 15:53:10|||||||||1
1741017210000|2025-03-03 15:53:30|||||||||3
1741017220000|2025-03-03 15:53:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|39
1741017230000|2025-03-03 15:53:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1741017250000|2025-03-03 15:54:10|||||||||45
1741017260000|2025-03-03 15:54:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|44
1741017270000|2025-03-03 15:54:30|||||||||237
1741017290000|2025-03-03 15:54:50|||||||||37
1741017320000|2025-03-03 15:55:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|129
1741017340000|2025-03-03 15:55:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|56
1741017350000|2025-03-03 15:55:50|||||||||4
1741017360000|2025-03-03 15:56:00|||||||||35
1741017370000|2025-03-03 15:56:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|310
1741017380000|2025-03-03 15:56:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|60
1741017390000|2025-03-03 15:56:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|108
1741017400000|2025-03-03 15:56:40|||||||||11
1741017410000|2025-03-03 15:56:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|37
1741017420000|2025-03-03 15:57:00|||||||||500
1741017430000|2025-03-03 15:57:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|41
1741017440000|2025-03-03 15:57:20|||||||||28
1741017450000|2025-03-03 15:57:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|48
1741017460000|2025-03-03 15:57:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|469
1741017470000|2025-03-03 15:57:50|||||||||264
1741017480000|2025-03-03 15:58:00|||||||||3
1741017490000|2025-03-03 15:58:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|235
1741017500000|2025-03-03 15:58:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1741017510000|2025-03-03 15:58:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|45
1741017520000|2025-03-03 15:58:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|23
1741017530000|2025-03-03 15:58:50|||||||||86
1741017540000|2025-03-03 15:59:00|||||||||161
1741017550000|2025-03-03 15:59:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|225
1741017560000|2025-03-03 15:59:20|||||||||9
1741017570000|2025-03-03 15:59:30|||||||||74
1741017580000|2025-03-03 15:59:40|||||||||1
1741017590000|2025-03-03 15:59:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|259
1741017600000|2025-03-03 16:00:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|150
1741017610000|2025-03-03 16:00:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|231
1741017620000|2025-03-03 16:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|167
1741017630000|2025-03-03 16:00:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|295
1741017640000|2025-03-03 16:00:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|167
1741017650000|2025-03-03 16:00:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|138
1741017660000|2025-03-03 16:01:00|11853.6|11849.6|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|278
1741017670000|2025-03-03 16:01:10|||||||||24
1741017680000|2025-03-03 16:01:20|||||||||27
1741017690000|2025-03-03 16:01:30|||||||||31
1741017700000|2025-03-03 16:01:40|||||||||24
1741017710000|2025-03-03 16:01:50|||||||||29
1741017720000|2025-03-03 16:02:00|||||||||73
1741017730000|2025-03-03 16:02:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|139
1741017740000|2025-03-03 16:02:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|361
1741017750000|2025-03-03 16:02:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|92
1741017760000|2025-03-03 16:02:40|||||||||20
1741017770000|2025-03-03 16:02:50|||||||||31
1741017780000|2025-03-03 16:03:00|||||||||27
1741017790000|2025-03-03 16:03:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|97
1741017800000|2025-03-03 16:03:20|||||||||28
1741017810000|2025-03-03 16:03:30|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|350
1741017820000|2025-03-03 16:03:40|||||||||29
1741017830000|2025-03-03 16:03:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1741017840000|2025-03-03 16:04:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|74
1741017850000|2025-03-03 16:04:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|75
1741017860000|2025-03-03 16:04:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1741017870000|2025-03-03 16:04:30|||||||||14
1741017880000|2025-03-03 16:04:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|266
1741017890000|2025-03-03 16:04:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|227
1741017900000|2025-03-03 16:05:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|126
1741017910000|2025-03-03 16:05:10|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|175
1741017920000|2025-03-03 16:05:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1741017930000|2025-03-03 16:05:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|384
1741017940000|2025-03-03 16:05:40|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|23
1741017950000|2025-03-03 16:05:50|||||||||1
1741017960000|2025-03-03 16:06:00|||||||||3
1741017970000|2025-03-03 16:06:10|||||||||1
1741017980000|2025-03-03 16:06:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|29
1741017990000|2025-03-03 16:06:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|115
1741018010000|2025-03-03 16:06:50|||||||||1
1741018020000|2025-03-03 16:07:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|40
1741018030000|2025-03-03 16:07:10|||||||||15
1741018040000|2025-03-03 16:07:20|||||||||7
1741018050000|2025-03-03 16:07:30|||||||||5
1741018060000|2025-03-03 16:07:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|38
1741018070000|2025-03-03 16:07:50|||||||||13
1741018080000|2025-03-03 16:08:00|||||||||40
1741018090000|2025-03-03 16:08:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|88
1741018100000|2025-03-03 16:08:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|199
1741018110000|2025-03-03 16:08:30|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|107
1741018120000|2025-03-03 16:08:40|||||||||2
1741018140000|2025-03-03 16:09:00|||||||||34
1741018150000|2025-03-03 16:09:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1741018160000|2025-03-03 16:09:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|271
1741018190000|2025-03-03 16:09:50|||||||||5
1741018200000|2025-03-03 16:10:00|||||||||73
1741018210000|2025-03-03 16:10:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|99
1741018220000|2025-03-03 16:10:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1741018230000|2025-03-03 16:10:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|243
1741018240000|2025-03-03 16:10:40|||||||||8
1741018250000|2025-03-03 16:10:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1741018260000|2025-03-03 16:11:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|159
1741018270000|2025-03-03 16:11:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|96
1741018280000|2025-03-03 16:11:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|76
1741018300000|2025-03-03 16:11:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|143
1741018320000|2025-03-03 16:12:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|142
1741018330000|2025-03-03 16:12:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|84
1741018340000|2025-03-03 16:12:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1741018350000|2025-03-03 16:12:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|123
1741018360000|2025-03-03 16:12:40|||||||||133
1741018370000|2025-03-03 16:12:50|||||||||9
1741018380000|2025-03-03 16:13:00|||||||||2
1741018390000|2025-03-03 16:13:10|||||||||3
1741018400000|2025-03-03 16:13:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|42
1741018410000|2025-03-03 16:13:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|86
1741018420000|2025-03-03 16:13:40|||||||||14
1741018430000|2025-03-03 16:13:50|||||||||5
1741018440000|2025-03-03 16:14:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|172
1741018450000|2025-03-03 16:14:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|115
1741018480000|2025-03-03 16:14:40|||||||||2
1741018490000|2025-03-03 16:14:50|||||||||31
1741018500000|2025-03-03 16:15:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|446
1741018510000|2025-03-03 16:15:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|265
1741018520000|2025-03-03 16:15:20|||||||||26
1741018540000|2025-03-03 16:15:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|93
1741018550000|2025-03-03 16:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|126
1741018570000|2025-03-03 16:16:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|80
1741018580000|2025-03-03 16:16:20|||||||||14
1741018590000|2025-03-03 16:16:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|103
1741018600000|2025-03-03 16:16:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1741018610000|2025-03-03 16:16:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|69
1741018620000|2025-03-03 16:17:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1741018630000|2025-03-03 16:17:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|80
1741018640000|2025-03-03 16:17:20|||||||||11
1741018660000|2025-03-03 16:17:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|76
1741018670000|2025-03-03 16:17:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1741018680000|2025-03-03 16:18:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|327
1741018690000|2025-03-03 16:18:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1741018700000|2025-03-03 16:18:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1741018710000|2025-03-03 16:18:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|130
1741018720000|2025-03-03 16:18:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|89
1741018730000|2025-03-03 16:18:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1741018740000|2025-03-03 16:19:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|205
1741018750000|2025-03-03 16:19:10|||||||||19
1741018760000|2025-03-03 16:19:20|||||||||14
1741018790000|2025-03-03 16:19:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|70
1741018800000|2025-03-03 16:20:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|137
1741018810000|2025-03-03 16:20:10|||||||||67
1741018820000|2025-03-03 16:20:20|||||||||7
1741018830000|2025-03-03 16:20:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|93
1741018850000|2025-03-03 16:20:50|||||||||1
1741018860000|2025-03-03 16:21:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|45
1741018870000|2025-03-03 16:21:10|||||||||92
1741018880000|2025-03-03 16:21:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|24
1741018890000|2025-03-03 16:21:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|56
1741018900000|2025-03-03 16:21:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|66
1741018910000|2025-03-03 16:21:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|48
1741018920000|2025-03-03 16:22:00|||||||||1
1741018940000|2025-03-03 16:22:20|||||||||9
1741018950000|2025-03-03 16:22:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1741018960000|2025-03-03 16:22:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|131
1741018970000|2025-03-03 16:22:50|||||||||2
1741018990000|2025-03-03 16:23:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1741019000000|2025-03-03 16:23:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1741019010000|2025-03-03 16:23:30|||||||||2
1741019030000|2025-03-03 16:23:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|115
1741019040000|2025-03-03 16:24:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1741019050000|2025-03-03 16:24:10|||||||||1
1741019060000|2025-03-03 16:24:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|80
1741019070000|2025-03-03 16:24:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|18
1741019080000|2025-03-03 16:24:40|||||||||1
1741019090000|2025-03-03 16:24:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1741019100000|2025-03-03 16:25:00|||||||||2
1741019110000|2025-03-03 16:25:10|||||||||22
1741019120000|2025-03-03 16:25:20|||||||||5
1741019130000|2025-03-03 16:25:30|||||||||6
1741019140000|2025-03-03 16:25:40|||||||||1
1741019160000|2025-03-03 16:26:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|112
1741019170000|2025-03-03 16:26:10|||||||||9
1741019200000|2025-03-03 16:26:40|||||||||2
1741019210000|2025-03-03 16:26:50|||||||||23
1741019230000|2025-03-03 16:27:10|||||||||41
1741019240000|2025-03-03 16:27:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1741019270000|2025-03-03 16:27:50|||||||||1
1741019280000|2025-03-03 16:28:00|||||||||10
1741019300000|2025-03-03 16:28:20|||||||||16
1741019310000|2025-03-03 16:28:30|||||||||60
1741019320000|2025-03-03 16:28:40|||||||||1
1741019330000|2025-03-03 16:28:50|||||||||46
1741019340000|2025-03-03 16:29:00|||||||||97
1741019350000|2025-03-03 16:29:10|||||||||105
1741019360000|2025-03-03 16:29:20|||||||||10
1741019380000|2025-03-03 16:29:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|58
1741019390000|2025-03-03 16:29:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|94
1741019400000|2025-03-03 16:30:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|103
1741019420000|2025-03-03 16:30:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|111
1741019430000|2025-03-03 16:30:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1741019440000|2025-03-03 16:30:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1741019460000|2025-03-03 16:31:00|||||||||381
1741019470000|2025-03-03 16:31:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|55
1741019480000|2025-03-03 16:31:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|73
1741019490000|2025-03-03 16:31:30|||||||||17
1741019530000|2025-03-03 16:32:10|||||||||63
1741019540000|2025-03-03 16:32:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1741019550000|2025-03-03 16:32:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|329
1741019560000|2025-03-03 16:32:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|86
1741019570000|2025-03-03 16:32:50|||||||||19
1741019590000|2025-03-03 16:33:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|98
1741019600000|2025-03-03 16:33:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|89
1741019610000|2025-03-03 16:33:30|||||||||30
1741019620000|2025-03-03 16:33:40|||||||||51
1741019640000|2025-03-03 16:34:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|359
1741019650000|2025-03-03 16:34:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|70
1741019660000|2025-03-03 16:34:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|121
1741019670000|2025-03-03 16:34:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|87
1741019680000|2025-03-03 16:34:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1741019690000|2025-03-03 16:34:50|||||||||14
1741019700000|2025-03-03 16:35:00|||||||||35
1741019710000|2025-03-03 16:35:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1741019720000|2025-03-03 16:35:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|13
1741019730000|2025-03-03 16:35:30|||||||||11
1741019740000|2025-03-03 16:35:40|||||||||104
1741019750000|2025-03-03 16:35:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1741019760000|2025-03-03 16:36:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1741019770000|2025-03-03 16:36:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|179
1741019790000|2025-03-03 16:36:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|167
1741019830000|2025-03-03 16:37:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|271
1741019840000|2025-03-03 16:37:20|||||||||1
1741019850000|2025-03-03 16:37:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|173
1741019860000|2025-03-03 16:37:40|||||||||11
1741019870000|2025-03-03 16:37:50|||||||||2
1741019880000|2025-03-03 16:38:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|198
1741019920000|2025-03-03 16:38:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1741019930000|2025-03-03 16:38:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|153
1741019940000|2025-03-03 16:39:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|53
1741019950000|2025-03-03 16:39:10|||||||||15
1741019960000|2025-03-03 16:39:20|||||||||10
1741019990000|2025-03-03 16:39:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|246
1741020000000|2025-03-03 16:40:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|184
1741020010000|2025-03-03 16:40:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1741020030000|2025-03-03 16:40:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|141
1741020050000|2025-03-03 16:40:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1741020060000|2025-03-03 16:41:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|256
1741020070000|2025-03-03 16:41:10|||||||||1
1741020100000|2025-03-03 16:41:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|60
1741020120000|2025-03-03 16:42:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|156
1741020130000|2025-03-03 16:42:10|||||||||1
1741020140000|2025-03-03 16:42:20|||||||||1
1741020150000|2025-03-03 16:42:30|||||||||32
1741020160000|2025-03-03 16:42:40|||||||||2
1741020200000|2025-03-03 16:43:20|||||||||15
1741020210000|2025-03-03 16:43:30|||||||||175
1741020220000|2025-03-03 16:43:40|||||||||1
1741020240000|2025-03-03 16:44:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|345
1741020280000|2025-03-03 16:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|148
1741020290000|2025-03-03 16:44:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|137
1741020300000|2025-03-03 16:45:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1741020320000|2025-03-03 16:45:20|||||||||30
1741020340000|2025-03-03 16:45:40|||||||||2
1741020350000|2025-03-03 16:45:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|168
1741020360000|2025-03-03 16:46:00|||||||||30
1741020400000|2025-03-03 16:46:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|42
1741020410000|2025-03-03 16:46:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1741020420000|2025-03-03 16:47:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|21
1741020430000|2025-03-03 16:47:10|||||||||16
1741020440000|2025-03-03 16:47:20|||||||||12
1741020460000|2025-03-03 16:47:40|||||||||13
1741020480000|2025-03-03 16:48:00|||||||||2
1741020490000|2025-03-03 16:48:10|||||||||1
1741020500000|2025-03-03 16:48:20|||||||||25
1741020510000|2025-03-03 16:48:30|||||||||13
1741020520000|2025-03-03 16:48:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|267
1741020530000|2025-03-03 16:48:50|||||||||6
1741020540000|2025-03-03 16:49:00|||||||||21
1741020550000|2025-03-03 16:49:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|106
1741020560000|2025-03-03 16:49:20|||||||||1
1741020570000|2025-03-03 16:49:30|||||||||2
1741020580000|2025-03-03 16:49:40|||||||||1
1741020590000|2025-03-03 16:49:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|105
1741020600000|2025-03-03 16:50:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|96
1741020610000|2025-03-03 16:50:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|68
1741020620000|2025-03-03 16:50:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1741020630000|2025-03-03 16:50:30|||||||||1
1741020660000|2025-03-03 16:51:00|||||||||6
1741020670000|2025-03-03 16:51:10|||||||||1
1741020680000|2025-03-03 16:51:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|136
1741020690000|2025-03-03 16:51:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1741020700000|2025-03-03 16:51:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|184
1741020710000|2025-03-03 16:51:50|||||||||2
1741020720000|2025-03-03 16:52:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|280
1741020730000|2025-03-03 16:52:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|71
1741020740000|2025-03-03 16:52:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|195
1741020750000|2025-03-03 16:52:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|151
1741020770000|2025-03-03 16:52:50|||||||||40
1741020780000|2025-03-03 16:53:00|||||||||3
1741020790000|2025-03-03 16:53:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|149
1741020800000|2025-03-03 16:53:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|108
1741020810000|2025-03-03 16:53:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1741020820000|2025-03-03 16:53:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1741020850000|2025-03-03 16:54:10|||||||||1
1741020860000|2025-03-03 16:54:20|||||||||5
1741020870000|2025-03-03 16:54:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|120
1741020880000|2025-03-03 16:54:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|224
1741020890000|2025-03-03 16:54:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1741020910000|2025-03-03 16:55:10|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|415
1741020920000|2025-03-03 16:55:20|||||||||4
1741020930000|2025-03-03 16:55:30|||||||||213
1741020940000|2025-03-03 16:55:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|186
1741020960000|2025-03-03 16:56:00|||||||||71
1741020970000|2025-03-03 16:56:10|||||||||60
1741020980000|2025-03-03 16:56:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|478
1741021020000|2025-03-03 16:57:00|||||||||125
1741021030000|2025-03-03 16:57:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|205
1741021040000|2025-03-03 16:57:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|96
1741021060000|2025-03-03 16:57:40|||||||||7
1741021070000|2025-03-03 16:57:50|||||||||2
1741021080000|2025-03-03 16:58:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|68
1741021090000|2025-03-03 16:58:10|||||||||69
1741021100000|2025-03-03 16:58:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1741021110000|2025-03-03 16:58:30|||||||||2
1741021120000|2025-03-03 16:58:40|||||||||14
1741021130000|2025-03-03 16:58:50|||||||||1
1741021140000|2025-03-03 16:59:00|||||||||2
1741021150000|2025-03-03 16:59:10|||||||||24
1741021160000|2025-03-03 16:59:20|||||||||11
1741021170000|2025-03-03 16:59:30|||||||||5
1741021180000|2025-03-03 16:59:40|||||||||203
1741021190000|2025-03-03 16:59:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1741021210000|2025-03-03 17:00:10|||||||||30
1741021220000|2025-03-03 17:00:20|||||||||1
1741021230000|2025-03-03 17:00:30|||||||||2
1741021240000|2025-03-03 17:00:40|||||||||1
1741021250000|2025-03-03 17:00:50|||||||||68
1741021260000|2025-03-03 17:01:00|||||||||91
1741021280000|2025-03-03 17:01:20|||||||||93
1741021290000|2025-03-03 17:01:30|||||||||4
1741021300000|2025-03-03 17:01:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|61
1741021310000|2025-03-03 17:01:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|190
1741021320000|2025-03-03 17:02:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1741021330000|2025-03-03 17:02:10|||||||||5
1741021340000|2025-03-03 17:02:20|||||||||5
1741021350000|2025-03-03 17:02:30|||||||||118
1741021360000|2025-03-03 17:02:40|||||||||7
1741021370000|2025-03-03 17:02:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|125
1741021380000|2025-03-03 17:03:00|||||||||5
1741021390000|2025-03-03 17:03:10|||||||||7
1741021400000|2025-03-03 17:03:20|||||||||2
1741021410000|2025-03-03 17:03:30|||||||||39
1741021420000|2025-03-03 17:03:40|||||||||120
1741021430000|2025-03-03 17:03:50|||||||||1
1741021440000|2025-03-03 17:04:00|||||||||4
1741021450000|2025-03-03 17:04:10|||||||||2
1741021460000|2025-03-03 17:04:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|62
1741021470000|2025-03-03 17:04:30|||||||||8
1741021480000|2025-03-03 17:04:40|||||||||5
1741021490000|2025-03-03 17:04:50|||||||||2
1741021500000|2025-03-03 17:05:00|||||||||3
1741021510000|2025-03-03 17:05:10|||||||||5
1741021520000|2025-03-03 17:05:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|340
1741021530000|2025-03-03 17:05:30|||||||||6
1741021540000|2025-03-03 17:05:40|||||||||6
1741021550000|2025-03-03 17:05:50|||||||||4
1741021560000|2025-03-03 17:06:00|||||||||5
1741021570000|2025-03-03 17:06:10|||||||||11
1741021580000|2025-03-03 17:06:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|216
1741021590000|2025-03-03 17:06:30|||||||||2
1741021600000|2025-03-03 17:06:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|11
1741021610000|2025-03-03 17:06:50|||||||||4
1741021620000|2025-03-03 17:07:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|263
1741021630000|2025-03-03 17:07:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1741021640000|2025-03-03 17:07:20|||||||||20
1741021650000|2025-03-03 17:07:30|||||||||2
1741021660000|2025-03-03 17:07:40|||||||||3
1741021670000|2025-03-03 17:07:50|||||||||2
1741021680000|2025-03-03 17:08:00|||||||||9
1741021690000|2025-03-03 17:08:10|||||||||3
1741021700000|2025-03-03 17:08:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|32
1741021710000|2025-03-03 17:08:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1741021730000|2025-03-03 17:08:50|||||||||2
1741021740000|2025-03-03 17:09:00|||||||||231
1741021750000|2025-03-03 17:09:10|||||||||2
1741021760000|2025-03-03 17:09:20|||||||||1
1741021770000|2025-03-03 17:09:30|||||||||2
1741021780000|2025-03-03 17:09:40|||||||||168
1741021790000|2025-03-03 17:09:50|||||||||2
1741021800000|2025-03-03 17:10:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1741021810000|2025-03-03 17:10:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|106
1741021840000|2025-03-03 17:10:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|94
1741021850000|2025-03-03 17:10:50|||||||||1
1741021860000|2025-03-03 17:11:00|||||||||130
1741021870000|2025-03-03 17:11:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1741021880000|2025-03-03 17:11:20|||||||||1
1741021900000|2025-03-03 17:11:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|2163
1741021910000|2025-03-03 17:11:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|97
1741021920000|2025-03-03 17:12:00|||||||||2
1741021930000|2025-03-03 17:12:10|||||||||11
1741021940000|2025-03-03 17:12:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|189
1741021950000|2025-03-03 17:12:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|100
1741021960000|2025-03-03 17:12:40|||||||||1
1741021980000|2025-03-03 17:13:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|176
1741022000000|2025-03-03 17:13:20|||||||||9
1741022010000|2025-03-03 17:13:30|||||||||32
1741022020000|2025-03-03 17:13:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|138
1741022030000|2025-03-03 17:13:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|119
1741022040000|2025-03-03 17:14:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|141
1741022080000|2025-03-03 17:14:40|||||||||5
1741022090000|2025-03-03 17:14:50|||||||||10
1741022100000|2025-03-03 17:15:00|||||||||17
1741022110000|2025-03-03 17:15:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|406
1741022160000|2025-03-03 17:16:00|||||||||26
1741022190000|2025-03-03 17:16:30|||||||||1
1741022200000|2025-03-03 17:16:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|142
1741022210000|2025-03-03 17:16:50|||||||||2
1741022230000|2025-03-03 17:17:10|||||||||4
1741022240000|2025-03-03 17:17:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|115
1741022270000|2025-03-03 17:17:50|||||||||3
1741022280000|2025-03-03 17:18:00|||||||||2
1741022290000|2025-03-03 17:18:10|||||||||2
1741022310000|2025-03-03 17:18:30|||||||||1
1741022340000|2025-03-03 17:19:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|76
1741022350000|2025-03-03 17:19:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1741022360000|2025-03-03 17:19:20|||||||||65
1741022370000|2025-03-03 17:19:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1741022380000|2025-03-03 17:19:40|||||||||6
1741022400000|2025-03-03 17:20:00|||||||||4
1741022410000|2025-03-03 17:20:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|173
1741022420000|2025-03-03 17:20:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|146
1741022430000|2025-03-03 17:20:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|74
1741022440000|2025-03-03 17:20:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|80
1741022480000|2025-03-03 17:21:20|||||||||11
1741022490000|2025-03-03 17:21:30|||||||||3
1741022510000|2025-03-03 17:21:50|||||||||26
1741022540000|2025-03-03 17:22:20|||||||||1
1741022560000|2025-03-03 17:22:40|||||||||5
1741022570000|2025-03-03 17:22:50|||||||||2
1741022580000|2025-03-03 17:23:00|||||||||3
1741022590000|2025-03-03 17:23:10|||||||||13
1741022600000|2025-03-03 17:23:20|||||||||16
1741022610000|2025-03-03 17:23:30|||||||||2
1741022620000|2025-03-03 17:23:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1741022630000|2025-03-03 17:23:50|||||||||47
1741022640000|2025-03-03 17:24:00|||||||||7
1741022660000|2025-03-03 17:24:20|||||||||46
1741022670000|2025-03-03 17:24:30|||||||||22
1741022680000|2025-03-03 17:24:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|268
1741022690000|2025-03-03 17:24:50|||||||||41
1741022700000|2025-03-03 17:25:00|||||||||201
1741022710000|2025-03-03 17:25:10|||||||||35
1741022720000|2025-03-03 17:25:20|||||||||25
1741022730000|2025-03-03 17:25:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|138
1741022740000|2025-03-03 17:25:40|||||||||17
1741022750000|2025-03-03 17:25:50|||||||||21
1741022760000|2025-03-03 17:26:00|||||||||8
1741022770000|2025-03-03 17:26:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|143
1741022780000|2025-03-03 17:26:20|||||||||3
1741022790000|2025-03-03 17:26:30|||||||||7
1741022800000|2025-03-03 17:26:40|||||||||11
1741022810000|2025-03-03 17:26:50|||||||||59
1741022820000|2025-03-03 17:27:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|314
1741022830000|2025-03-03 17:27:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|103
1741022840000|2025-03-03 17:27:20|||||||||157
1741022850000|2025-03-03 17:27:30|||||||||52
1741022860000|2025-03-03 17:27:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|164
1741022870000|2025-03-03 17:27:50|||||||||92
1741022880000|2025-03-03 17:28:00|||||||||53
1741022890000|2025-03-03 17:28:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|210
1741022900000|2025-03-03 17:28:20|||||||||119
1741022910000|2025-03-03 17:28:30|||||||||18
1741022920000|2025-03-03 17:28:40|||||||||3
1741022930000|2025-03-03 17:28:50|||||||||118
1741022940000|2025-03-03 17:29:00|||||||||18
1741022950000|2025-03-03 17:29:10|||||||||3
1741022960000|2025-03-03 17:29:20|||||||||1
1741022970000|2025-03-03 17:29:30|||||||||1
1741022980000|2025-03-03 17:29:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1741022990000|2025-03-03 17:29:50|||||||||2
1741023020000|2025-03-03 17:30:20|||||||||1
1741023060000|2025-03-03 17:31:00|||||||||39
1741023070000|2025-03-03 17:31:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1741023080000|2025-03-03 17:31:20|||||||||1
1741023100000|2025-03-03 17:31:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|62
1741023110000|2025-03-03 17:31:50|||||||||9
1741023150000|2025-03-03 17:32:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|126
1741023160000|2025-03-03 17:32:40|||||||||1
1741023220000|2025-03-03 17:33:40|||||||||175
1741023260000|2025-03-03 17:34:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|154
1741023270000|2025-03-03 17:34:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|79
1741023310000|2025-03-03 17:35:10|||||||||5
1741023320000|2025-03-03 17:35:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|112
1741023330000|2025-03-03 17:35:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|224
1741023340000|2025-03-03 17:35:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|90
1741023350000|2025-03-03 17:35:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|94
1741023360000|2025-03-03 17:36:00|||||||||9
1741023380000|2025-03-03 17:36:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1741023400000|2025-03-03 17:36:40|||||||||4
1741023410000|2025-03-03 17:36:50|||||||||2
1741023420000|2025-03-03 17:37:00|||||||||1
1741023430000|2025-03-03 17:37:10|||||||||3
1741023440000|2025-03-03 17:37:20|||||||||2
1741023450000|2025-03-03 17:37:30|||||||||4
1741023460000|2025-03-03 17:37:40|||||||||2
1741023470000|2025-03-03 17:37:50|||||||||1
1741023480000|2025-03-03 17:38:00|||||||||1
1741023490000|2025-03-03 17:38:10|||||||||3
1741023500000|2025-03-03 17:38:20|||||||||1
1741023510000|2025-03-03 17:38:30|||||||||28
1741023520000|2025-03-03 17:38:40|||||||||146
1741023540000|2025-03-03 17:39:00|||||||||1
1741023550000|2025-03-03 17:39:10|||||||||10
1741023560000|2025-03-03 17:39:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|71
1741023570000|2025-03-03 17:39:30|||||||||50
1741023590000|2025-03-03 17:39:50|||||||||1
1741023600000|2025-03-03 17:40:00|||||||||1
1741023620000|2025-03-03 17:40:20|||||||||54
1741023630000|2025-03-03 17:40:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|81
1741023640000|2025-03-03 17:40:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|107
1741023650000|2025-03-03 17:40:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|149
1741023660000|2025-03-03 17:41:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|25
1741023670000|2025-03-03 17:41:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|47
1741023680000|2025-03-03 17:41:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|144
1741023690000|2025-03-03 17:41:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1741023700000|2025-03-03 17:41:40|||||||||6
1741023710000|2025-03-03 17:41:50|||||||||153
1741023720000|2025-03-03 17:42:00|||||||||121
1741023730000|2025-03-03 17:42:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|86
1741023750000|2025-03-03 17:42:30|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|24
1741023760000|2025-03-03 17:42:40|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|17
1741023770000|2025-03-03 17:42:50|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|195
1741023780000|2025-03-03 17:43:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|169
1741023790000|2025-03-03 17:43:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|57
1741023800000|2025-03-03 17:43:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|16
1741023810000|2025-03-03 17:43:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1741023820000|2025-03-03 17:43:40|||||||||1
1741023830000|2025-03-03 17:43:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|166
1741023840000|2025-03-03 17:44:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|39
1741023850000|2025-03-03 17:44:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|88
1741023880000|2025-03-03 17:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|376
1741023890000|2025-03-03 17:44:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|37
1741023900000|2025-03-03 17:45:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|111
1741023910000|2025-03-03 17:45:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1741023920000|2025-03-03 17:45:20|||||||||2
1741023950000|2025-03-03 17:45:50|||||||||20
1741023960000|2025-03-03 17:46:00|||||||||20
1741023970000|2025-03-03 17:46:10|||||||||108
1741024000000|2025-03-03 17:46:40|||||||||69
1741024010000|2025-03-03 17:46:50|||||||||2
1741024030000|2025-03-03 17:47:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|128
1741024050000|2025-03-03 17:47:30|||||||||495
1741024060000|2025-03-03 17:47:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|199
1741024080000|2025-03-03 17:48:00|||||||||210
1741024090000|2025-03-03 17:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|211
1741024100000|2025-03-03 17:48:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|80
1741024110000|2025-03-03 17:48:30|||||||||1
1741024140000|2025-03-03 17:49:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|104
1741024150000|2025-03-03 17:49:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1741024210000|2025-03-03 17:50:10|||||||||3
1741024230000|2025-03-03 17:50:30|||||||||148
1741024240000|2025-03-03 17:50:40|||||||||11
1741024260000|2025-03-03 17:51:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1741024280000|2025-03-03 17:51:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|257
1741024290000|2025-03-03 17:51:30|||||||||2
1741024300000|2025-03-03 17:51:40|||||||||20
1741024310000|2025-03-03 17:51:50|||||||||24
1741024320000|2025-03-03 17:52:00|||||||||9
1741024390000|2025-03-03 17:53:10|||||||||3
1741024400000|2025-03-03 17:53:20|||||||||12
1741024420000|2025-03-03 17:53:40|||||||||42
1741024430000|2025-03-03 17:53:50|||||||||1
1741024440000|2025-03-03 17:54:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|190
1741024450000|2025-03-03 17:54:10|||||||||5
1741024460000|2025-03-03 17:54:20|||||||||20
1741024470000|2025-03-03 17:54:30|||||||||3
1741024480000|2025-03-03 17:54:40|||||||||167
1741024490000|2025-03-03 17:54:50|||||||||95
1741024500000|2025-03-03 17:55:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|62
1741024510000|2025-03-03 17:55:10|||||||||2
1741024540000|2025-03-03 17:55:40|||||||||3
1741024560000|2025-03-03 17:56:00|||||||||2
1741024570000|2025-03-03 17:56:10|||||||||5
1741024580000|2025-03-03 17:56:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|325
1741024590000|2025-03-03 17:56:30|||||||||88
1741024600000|2025-03-03 17:56:40|||||||||2
1741024610000|2025-03-03 17:56:50|||||||||18
1741024620000|2025-03-03 17:57:00|||||||||18
1741024630000|2025-03-03 17:57:10|||||||||105
1741024640000|2025-03-03 17:57:20|||||||||12
1741024680000|2025-03-03 17:58:00|||||||||204
1741024700000|2025-03-03 17:58:20|||||||||78
1741024710000|2025-03-03 17:58:30|||||||||8
1741024730000|2025-03-03 17:58:50|||||||||1
1741024740000|2025-03-03 17:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|248
1741024750000|2025-03-03 17:59:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|0
1741024760000|2025-03-03 17:59:20|||||||||3
1741024780000|2025-03-03 17:59:40|||||||||11
1741024790000|2025-03-03 17:59:50|||||||||2
1741024810000|2025-03-03 18:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1741024820000|2025-03-03 18:00:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|101
1741024830000|2025-03-03 18:00:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|205
1741024860000|2025-03-03 18:01:00|||||||||381
1741024890000|2025-03-03 18:01:30|||||||||26
1741024930000|2025-03-03 18:02:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|117
1741024940000|2025-03-03 18:02:20|||||||||6
1741024950000|2025-03-03 18:02:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|1721
1741024960000|2025-03-03 18:02:40|||||||||1502
1741024970000|2025-03-03 18:02:50|||||||||18
1741024980000|2025-03-03 18:03:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1741024990000|2025-03-03 18:03:10|||||||||1601
1741025000000|2025-03-03 18:03:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|224
1741025010000|2025-03-03 18:03:30|||||||||2900
1741025040000|2025-03-03 18:04:00|||||||||1501
1741025050000|2025-03-03 18:04:10|||||||||1450
1741025060000|2025-03-03 18:04:20|||||||||2
1741025080000|2025-03-03 18:04:40|||||||||12
1741025090000|2025-03-03 18:04:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|851
1741025100000|2025-03-03 18:05:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|118
1741025120000|2025-03-03 18:05:20|||||||||14
1741025130000|2025-03-03 18:05:30|||||||||21
1741025140000|2025-03-03 18:05:40|||||||||11
1741025150000|2025-03-03 18:05:50|||||||||11
1741025160000|2025-03-03 18:06:00|||||||||10
1741025170000|2025-03-03 18:06:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|221
1741025180000|2025-03-03 18:06:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|278
1741025200000|2025-03-03 18:06:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|295
1741025220000|2025-03-03 18:07:00|||||||||140
1741025230000|2025-03-03 18:07:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|43
1741025240000|2025-03-03 18:07:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|166
1741025280000|2025-03-03 18:08:00|||||||||148
1741025290000|2025-03-03 18:08:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1741025300000|2025-03-03 18:08:20|||||||||33
1741025320000|2025-03-03 18:08:40|||||||||7
1741025330000|2025-03-03 18:08:50|||||||||5
1741025340000|2025-03-03 18:09:00|||||||||7
1741025350000|2025-03-03 18:09:10|||||||||3
1741025360000|2025-03-03 18:09:20|||||||||6
1741025370000|2025-03-03 18:09:30|||||||||9
1741025380000|2025-03-03 18:09:40|||||||||5
1741025390000|2025-03-03 18:09:50|||||||||47
1741025400000|2025-03-03 18:10:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|317
1741025410000|2025-03-03 18:10:10|||||||||7
1741025420000|2025-03-03 18:10:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|606
1741025430000|2025-03-03 18:10:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|64
1741025440000|2025-03-03 18:10:40|||||||||9
1741025450000|2025-03-03 18:10:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|127
1741025460000|2025-03-03 18:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1741025470000|2025-03-03 18:11:10|||||||||6
1741025480000|2025-03-03 18:11:20|||||||||7
1741025490000|2025-03-03 18:11:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|216
1741025520000|2025-03-03 18:12:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1741025530000|2025-03-03 18:12:10|||||||||18
1741025550000|2025-03-03 18:12:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|39
1741025570000|2025-03-03 18:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|124
1741025580000|2025-03-03 18:13:00|||||||||2
1741025590000|2025-03-03 18:13:10|||||||||11
1741025600000|2025-03-03 18:13:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|109
1741025610000|2025-03-03 18:13:30|||||||||7
1741025620000|2025-03-03 18:13:40|||||||||25
1741025630000|2025-03-03 18:13:50|||||||||1
1741025640000|2025-03-03 18:14:00|||||||||12
1741025650000|2025-03-03 18:14:10|||||||||1
1741025660000|2025-03-03 18:14:20|||||||||1
1741025670000|2025-03-03 18:14:30|||||||||12
1741025680000|2025-03-03 18:14:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1741025690000|2025-03-03 18:14:50|||||||||11
1741025700000|2025-03-03 18:15:00|||||||||4
1741025710000|2025-03-03 18:15:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|471
1741025720000|2025-03-03 18:15:20|||||||||1
1741025730000|2025-03-03 18:15:30|||||||||1
1741025740000|2025-03-03 18:15:40|||||||||2
1741025750000|2025-03-03 18:15:50|||||||||2
1741025760000|2025-03-03 18:16:00|||||||||7
1741025770000|2025-03-03 18:16:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1741025780000|2025-03-03 18:16:20|||||||||5
1741025790000|2025-03-03 18:16:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1741025800000|2025-03-03 18:16:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1741025810000|2025-03-03 18:16:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|92
1741025820000|2025-03-03 18:17:00|||||||||38
1741025830000|2025-03-03 18:17:10|||||||||11
1741025840000|2025-03-03 18:17:20|||||||||2
1741025850000|2025-03-03 18:17:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|43
1741025860000|2025-03-03 18:17:40|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|11
1741025880000|2025-03-03 18:18:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|87
1741025910000|2025-03-03 18:18:30|||||||||44
1741025920000|2025-03-03 18:18:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|84
1741025930000|2025-03-03 18:18:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1741025940000|2025-03-03 18:19:00|||||||||32
1741025950000|2025-03-03 18:19:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|96
1741025970000|2025-03-03 18:19:30|||||||||21
1741025980000|2025-03-03 18:19:40|||||||||17
1741026000000|2025-03-03 18:20:00|||||||||41
1741026010000|2025-03-03 18:20:10|||||||||30
1741026020000|2025-03-03 18:20:20|||||||||21
1741026040000|2025-03-03 18:20:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|344
1741026050000|2025-03-03 18:20:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1741026060000|2025-03-03 18:21:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|69
1741026070000|2025-03-03 18:21:10|||||||||6
1741026080000|2025-03-03 18:21:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|52
1741026090000|2025-03-03 18:21:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|77
1741026100000|2025-03-03 18:21:40|||||||||11
1741026110000|2025-03-03 18:21:50|||||||||1
1741026120000|2025-03-03 18:22:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1741026140000|2025-03-03 18:22:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|68
1741026150000|2025-03-03 18:22:30|||||||||20
1741026160000|2025-03-03 18:22:40|||||||||4
1741026180000|2025-03-03 18:23:00|||||||||51
1741026190000|2025-03-03 18:23:10|||||||||22
1741026200000|2025-03-03 18:23:20|||||||||1
1741026220000|2025-03-03 18:23:40|||||||||1
1741026230000|2025-03-03 18:23:50|||||||||4
1741026240000|2025-03-03 18:24:00|||||||||9
1741026260000|2025-03-03 18:24:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|466
1741026270000|2025-03-03 18:24:30|||||||||2
1741026280000|2025-03-03 18:24:40|||||||||1
1741026290000|2025-03-03 18:24:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|196
1741026300000|2025-03-03 18:25:00|||||||||1
1741026310000|2025-03-03 18:25:10|||||||||3
1741026320000|2025-03-03 18:25:20|||||||||5
1741026330000|2025-03-03 18:25:30|||||||||108
1741026340000|2025-03-03 18:25:40|||||||||1
1741026350000|2025-03-03 18:25:50|||||||||3
1741026360000|2025-03-03 18:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|33
1741026370000|2025-03-03 18:26:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|176
1741026380000|2025-03-03 18:26:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|54
1741026390000|2025-03-03 18:26:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1741026430000|2025-03-03 18:27:10|||||||||10
1741026470000|2025-03-03 18:27:50|||||||||53
1741026480000|2025-03-03 18:28:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|33
1741026490000|2025-03-03 18:28:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|72
1741026510000|2025-03-03 18:28:30|||||||||503
1741026520000|2025-03-03 18:28:40|||||||||379
1741026550000|2025-03-03 18:29:10|||||||||17
1741026560000|2025-03-03 18:29:20|||||||||12
1741026570000|2025-03-03 18:29:30|||||||||10
1741026580000|2025-03-03 18:29:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|99
1741026590000|2025-03-03 18:29:50|||||||||13
1741026600000|2025-03-03 18:30:00|||||||||3
1741026610000|2025-03-03 18:30:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1741026620000|2025-03-03 18:30:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|136
1741026640000|2025-03-03 18:30:40|||||||||201
1741026650000|2025-03-03 18:30:50|||||||||100
1741026660000|2025-03-03 18:31:00|||||||||87
1741026670000|2025-03-03 18:31:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|195
1741026690000|2025-03-03 18:31:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|149
1741026700000|2025-03-03 18:31:40|||||||||1
1741026710000|2025-03-03 18:31:50|||||||||6
1741026720000|2025-03-03 18:32:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|81
1741026730000|2025-03-03 18:32:10|||||||||1
1741026740000|2025-03-03 18:32:20|||||||||6
1741026750000|2025-03-03 18:32:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|96
1741026770000|2025-03-03 18:32:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|98
1741026780000|2025-03-03 18:33:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1741026790000|2025-03-03 18:33:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1741026800000|2025-03-03 18:33:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|70
1741026810000|2025-03-03 18:33:30|||||||||1
1741026820000|2025-03-03 18:33:40|||||||||1
1741026830000|2025-03-03 18:33:50|||||||||61
1741026840000|2025-03-03 18:34:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|218
1741026850000|2025-03-03 18:34:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|49
1741026860000|2025-03-03 18:34:20|||||||||164
1741026870000|2025-03-03 18:34:30|||||||||1
1741026880000|2025-03-03 18:34:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|65
1741026890000|2025-03-03 18:34:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1741026900000|2025-03-03 18:35:00|||||||||4
1741026910000|2025-03-03 18:35:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|489
1741026920000|2025-03-03 18:35:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|63
1741026930000|2025-03-03 18:35:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|22
1741026940000|2025-03-03 18:35:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1741026950000|2025-03-03 18:35:50|||||||||8
1741026960000|2025-03-03 18:36:00|||||||||71
1741026970000|2025-03-03 18:36:10|||||||||3
1741026980000|2025-03-03 18:36:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1741026990000|2025-03-03 18:36:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1741027000000|2025-03-03 18:36:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|218
1741027010000|2025-03-03 18:36:50|||||||||20
1741027020000|2025-03-03 18:37:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1741027030000|2025-03-03 18:37:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|114
1741027060000|2025-03-03 18:37:40|||||||||23
1741027070000|2025-03-03 18:37:50|||||||||22
1741027080000|2025-03-03 18:38:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|18
1741027090000|2025-03-03 18:38:10|||||||||5
1741027100000|2025-03-03 18:38:20|||||||||64
1741027110000|2025-03-03 18:38:30|||||||||2
1741027120000|2025-03-03 18:38:40|||||||||1
1741027130000|2025-03-03 18:38:50|||||||||3
1741027150000|2025-03-03 18:39:10|||||||||6
1741027160000|2025-03-03 18:39:20|||||||||21
1741027170000|2025-03-03 18:39:30|||||||||2
1741027190000|2025-03-03 18:39:50|||||||||3
1741027200000|2025-03-03 18:40:00|||||||||20
1741027210000|2025-03-03 18:40:10|||||||||1
1741027220000|2025-03-03 18:40:20|||||||||7
1741027230000|2025-03-03 18:40:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|97
1741027240000|2025-03-03 18:40:40|||||||||7
1741027250000|2025-03-03 18:40:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|207
1741027260000|2025-03-03 18:41:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|64
1741027270000|2025-03-03 18:41:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|73
1741027340000|2025-03-03 18:42:20|||||||||9
1741027350000|2025-03-03 18:42:30|||||||||6
1741027360000|2025-03-03 18:42:40|||||||||3
1741027370000|2025-03-03 18:42:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|243
1741027380000|2025-03-03 18:43:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|82
1741027390000|2025-03-03 18:43:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|442
1741027400000|2025-03-03 18:43:20|||||||||26
1741027410000|2025-03-03 18:43:30|||||||||1
1741027420000|2025-03-03 18:43:40|||||||||3
1741027430000|2025-03-03 18:43:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1741027440000|2025-03-03 18:44:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|82
1741027450000|2025-03-03 18:44:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|144
1741027460000|2025-03-03 18:44:20|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|151
1741027470000|2025-03-03 18:44:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|115
1741027480000|2025-03-03 18:44:40|||||||||11
1741027490000|2025-03-03 18:44:50|||||||||16
1741027500000|2025-03-03 18:45:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|67
1741027510000|2025-03-03 18:45:10|||||||||4
1741027520000|2025-03-03 18:45:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|60
1741027530000|2025-03-03 18:45:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|122
1741027540000|2025-03-03 18:45:40|||||||||2
1741027560000|2025-03-03 18:46:00|||||||||1
1741027570000|2025-03-03 18:46:10|||||||||1
1741027580000|2025-03-03 18:46:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1741027590000|2025-03-03 18:46:30|||||||||1
1741027600000|2025-03-03 18:46:40|||||||||2
1741027620000|2025-03-03 18:47:00|||||||||3
1741027630000|2025-03-03 18:47:10|||||||||7
1741027650000|2025-03-03 18:47:30|||||||||326
1741027660000|2025-03-03 18:47:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|117
1741027670000|2025-03-03 18:47:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|117
1741027680000|2025-03-03 18:48:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|42
1741027690000|2025-03-03 18:48:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|531
1741027700000|2025-03-03 18:48:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|77
1741027710000|2025-03-03 18:48:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|156
1741027720000|2025-03-03 18:48:40|||||||||6
1741027730000|2025-03-03 18:48:50|||||||||114
1741027740000|2025-03-03 18:49:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|140
1741027750000|2025-03-03 18:49:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|85
1741027760000|2025-03-03 18:49:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|56
1741027770000|2025-03-03 18:49:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|65
1741027780000|2025-03-03 18:49:40|||||||||272
1741027800000|2025-03-03 18:50:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|77
1741027810000|2025-03-03 18:50:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|160
1741027830000|2025-03-03 18:50:30|||||||||40
1741027840000|2025-03-03 18:50:40|||||||||29
1741027850000|2025-03-03 18:50:50|||||||||11
1741027870000|2025-03-03 18:51:10|||||||||7
1741027880000|2025-03-03 18:51:20|||||||||12
1741027910000|2025-03-03 18:51:50|||||||||24
1741027920000|2025-03-03 18:52:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|118
1741027930000|2025-03-03 18:52:10|||||||||31
1741027940000|2025-03-03 18:52:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|406
1741027950000|2025-03-03 18:52:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|70
1741027960000|2025-03-03 18:52:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|154
1741027970000|2025-03-03 18:52:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|49
1741027980000|2025-03-03 18:53:00|||||||||6
1741027990000|2025-03-03 18:53:10|||||||||66
1741028000000|2025-03-03 18:53:20|||||||||16
1741028030000|2025-03-03 18:53:50|||||||||2
1741028040000|2025-03-03 18:54:00|||||||||2
1741028070000|2025-03-03 18:54:30|||||||||81
1741028080000|2025-03-03 18:54:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|130
1741028090000|2025-03-03 18:54:50|||||||||3
1741028100000|2025-03-03 18:55:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|32
1741028110000|2025-03-03 18:55:10|||||||||1
1741028140000|2025-03-03 18:55:40|||||||||1
1741028160000|2025-03-03 18:56:00|||||||||15
1741028170000|2025-03-03 18:56:10|||||||||28
1741028180000|2025-03-03 18:56:20|||||||||3
1741028210000|2025-03-03 18:56:50|||||||||25
1741028250000|2025-03-03 18:57:30|||||||||21
1741028260000|2025-03-03 18:57:40|||||||||2
1741028270000|2025-03-03 18:57:50|||||||||4
1741028280000|2025-03-03 18:58:00|||||||||3
1741028290000|2025-03-03 18:58:10|||||||||7
1741028300000|2025-03-03 18:58:20|||||||||3
1741028310000|2025-03-03 18:58:30|||||||||7
1741028320000|2025-03-03 18:58:40|||||||||6
1741028330000|2025-03-03 18:58:50|||||||||82
1741028340000|2025-03-03 18:59:00|||||||||3
1741028350000|2025-03-03 18:59:10|||||||||7
1741028360000|2025-03-03 18:59:20|||||||||14
1741028370000|2025-03-03 18:59:30|||||||||237
1741028380000|2025-03-03 18:59:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1741028390000|2025-03-03 18:59:50|||||||||2
1741028400000|2025-03-03 19:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|125
1741028410000|2025-03-03 19:00:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|198
1741028420000|2025-03-03 19:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|145
1741028430000|2025-03-03 19:00:30|||||||||4
1741028470000|2025-03-03 19:01:10|||||||||159
1741028480000|2025-03-03 19:01:20|||||||||1
1741028490000|2025-03-03 19:01:30|||||||||40
1741028500000|2025-03-03 19:01:40|||||||||2
1741028510000|2025-03-03 19:01:50|||||||||20
1741028520000|2025-03-03 19:02:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|122
1741028560000|2025-03-03 19:02:40|||||||||1
1741028580000|2025-03-03 19:03:00|||||||||29
1741028590000|2025-03-03 19:03:10|||||||||29
1741028600000|2025-03-03 19:03:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|53
1741028610000|2025-03-03 19:03:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|241
1741028620000|2025-03-03 19:03:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|38
1741028630000|2025-03-03 19:03:50|||||||||20
1741028640000|2025-03-03 19:04:00|||||||||52
1741028650000|2025-03-03 19:04:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|77
1741028660000|2025-03-03 19:04:20|||||||||10
1741028670000|2025-03-03 19:04:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|58
1741028690000|2025-03-03 19:04:50|||||||||11
1741028700000|2025-03-03 19:05:00|||||||||102
1741028710000|2025-03-03 19:05:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|201
1741028720000|2025-03-03 19:05:20|||||||||11
1741028730000|2025-03-03 19:05:30|||||||||108
1741028740000|2025-03-03 19:05:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|287
1741028750000|2025-03-03 19:05:50|||||||||10
1741028760000|2025-03-03 19:06:00|||||||||7
1741028770000|2025-03-03 19:06:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|68
1741028790000|2025-03-03 19:06:30|||||||||27
1741028800000|2025-03-03 19:06:40|||||||||11
1741028810000|2025-03-03 19:06:50|||||||||14
1741028820000|2025-03-03 19:07:00|||||||||10
1741028830000|2025-03-03 19:07:10|||||||||7
1741028840000|2025-03-03 19:07:20|||||||||8
1741028850000|2025-03-03 19:07:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|143
1741028860000|2025-03-03 19:07:40|||||||||7
1741028870000|2025-03-03 19:07:50|||||||||8
1741028880000|2025-03-03 19:08:00|||||||||347
1741028890000|2025-03-03 19:08:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|178
1741028900000|2025-03-03 19:08:20|||||||||9
1741028910000|2025-03-03 19:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|103
1741028920000|2025-03-03 19:08:40|||||||||3
1741028930000|2025-03-03 19:08:50|||||||||15
1741028940000|2025-03-03 19:09:00|||||||||15
1741028950000|2025-03-03 19:09:10|||||||||19
1741028960000|2025-03-03 19:09:20|||||||||10
1741028970000|2025-03-03 19:09:30|||||||||7
1741028980000|2025-03-03 19:09:40|||||||||8
1741028990000|2025-03-03 19:09:50|||||||||33
1741029000000|2025-03-03 19:10:00|||||||||2
1741029010000|2025-03-03 19:10:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1741029020000|2025-03-03 19:10:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1741029030000|2025-03-03 19:10:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|63
1741029040000|2025-03-03 19:10:40|||||||||40
1741029050000|2025-03-03 19:10:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|44
1741029090000|2025-03-03 19:11:30|||||||||1
1741029100000|2025-03-03 19:11:40|||||||||7
1741029110000|2025-03-03 19:11:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|137
1741029120000|2025-03-03 19:12:00|||||||||5
1741029130000|2025-03-03 19:12:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|131
1741029150000|2025-03-03 19:12:30|||||||||4
1741029190000|2025-03-03 19:13:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|343
1741029200000|2025-03-03 19:13:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|130
1741029210000|2025-03-03 19:13:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|30
1741029240000|2025-03-03 19:14:00|||||||||78
1741029250000|2025-03-03 19:14:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|17
1741029260000|2025-03-03 19:14:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|107
1741029280000|2025-03-03 19:14:40|||||||||1
1741029290000|2025-03-03 19:14:50|||||||||49
1741029300000|2025-03-03 19:15:00|||||||||6
1741029310000|2025-03-03 19:15:10|||||||||1
1741029320000|2025-03-03 19:15:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|202
1741029330000|2025-03-03 19:15:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|86
1741029340000|2025-03-03 19:15:40|||||||||26
1741029390000|2025-03-03 19:16:30|||||||||1
1741029420000|2025-03-03 19:17:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1741029450000|2025-03-03 19:17:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|340
1741029460000|2025-03-03 19:17:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1741029470000|2025-03-03 19:17:50|||||||||1
1741029510000|2025-03-03 19:18:30|||||||||2
1741029530000|2025-03-03 19:18:50|||||||||37
1741029540000|2025-03-03 19:19:00|||||||||1
1741029550000|2025-03-03 19:19:10|||||||||7
1741029560000|2025-03-03 19:19:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|89
1741029570000|2025-03-03 19:19:30|||||||||15
1741029580000|2025-03-03 19:19:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1741029590000|2025-03-03 19:19:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|39
1741029600000|2025-03-03 19:20:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|87
1741029630000|2025-03-03 19:20:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|84
1741029640000|2025-03-03 19:20:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|149
1741029650000|2025-03-03 19:20:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|233
1741029690000|2025-03-03 19:21:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|102
1741029700000|2025-03-03 19:21:40|||||||||1
1741029720000|2025-03-03 19:22:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|79
1741029730000|2025-03-03 19:22:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|74
1741029740000|2025-03-03 19:22:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|101
1741029760000|2025-03-03 19:22:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|43
1741029770000|2025-03-03 19:22:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|56
1741029780000|2025-03-03 19:23:00|||||||||10
1741029810000|2025-03-03 19:23:30|||||||||2
1741029830000|2025-03-03 19:23:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1741029840000|2025-03-03 19:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|171
1741029880000|2025-03-03 19:24:40|||||||||17
1741029900000|2025-03-03 19:25:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1741029910000|2025-03-03 19:25:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|48
1741029920000|2025-03-03 19:25:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|66
1741029940000|2025-03-03 19:25:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|145
1741029950000|2025-03-03 19:25:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|69
1741029960000|2025-03-03 19:26:00|||||||||4
1741029970000|2025-03-03 19:26:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|167
1741029980000|2025-03-03 19:26:20|||||||||2
1741030040000|2025-03-03 19:27:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|137
1741030060000|2025-03-03 19:27:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|120
1741030080000|2025-03-03 19:28:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|82
1741030090000|2025-03-03 19:28:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|9
1741030100000|2025-03-03 19:28:20|||||||||1
1741030110000|2025-03-03 19:28:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|100
1741030120000|2025-03-03 19:28:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|128
1741030130000|2025-03-03 19:28:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|48
1741030150000|2025-03-03 19:29:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|63
1741030160000|2025-03-03 19:29:20|||||||||3
1741030170000|2025-03-03 19:29:30|||||||||1
1741030190000|2025-03-03 19:29:50|||||||||9
1741030210000|2025-03-03 19:30:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|240
1741030220000|2025-03-03 19:30:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|153
1741030230000|2025-03-03 19:30:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|99
1741030250000|2025-03-03 19:30:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|117
1741030260000|2025-03-03 19:31:00|||||||||28
1741030300000|2025-03-03 19:31:40|||||||||19
1741030310000|2025-03-03 19:31:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1741030320000|2025-03-03 19:32:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|22
1741030340000|2025-03-03 19:32:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|107
1741030350000|2025-03-03 19:32:30|||||||||11
1741030360000|2025-03-03 19:32:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|50
1741030370000|2025-03-03 19:32:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1741030380000|2025-03-03 19:33:00|||||||||23
1741030390000|2025-03-03 19:33:10|||||||||29
1741030420000|2025-03-03 19:33:40|||||||||4
1741030430000|2025-03-03 19:33:50|||||||||1
1741030450000|2025-03-03 19:34:10|||||||||1
1741030460000|2025-03-03 19:34:20|||||||||38
1741030480000|2025-03-03 19:34:40|||||||||1
1741030490000|2025-03-03 19:34:50|||||||||1
1741030500000|2025-03-03 19:35:00|||||||||1
1741030510000|2025-03-03 19:35:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|405
1741030520000|2025-03-03 19:35:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|304
1741030530000|2025-03-03 19:35:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|364
1741030540000|2025-03-03 19:35:40|||||||||290
1741030550000|2025-03-03 19:35:50|||||||||2
1741030560000|2025-03-03 19:36:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|142
1741030570000|2025-03-03 19:36:10|||||||||1
1741030590000|2025-03-03 19:36:30|||||||||10
1741030600000|2025-03-03 19:36:40|||||||||1
1741030620000|2025-03-03 19:37:00|||||||||18
1741030640000|2025-03-03 19:37:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1741030650000|2025-03-03 19:37:30|||||||||2
1741030670000|2025-03-03 19:37:50|||||||||2
1741030680000|2025-03-03 19:38:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|465
1741030690000|2025-03-03 19:38:10|||||||||93
1741030700000|2025-03-03 19:38:20|||||||||7
1741030720000|2025-03-03 19:38:40|||||||||8
1741030750000|2025-03-03 19:39:10|||||||||160
1741030760000|2025-03-03 19:39:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|69
1741030800000|2025-03-03 19:40:00|||||||||3
1741030810000|2025-03-03 19:40:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|303
1741030820000|2025-03-03 19:40:20|||||||||75
1741030840000|2025-03-03 19:40:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|101
1741030860000|2025-03-03 19:41:00|||||||||2
1741030890000|2025-03-03 19:41:30|||||||||32
1741030900000|2025-03-03 19:41:40|||||||||221
1741030910000|2025-03-03 19:41:50|||||||||46
1741030920000|2025-03-03 19:42:00|||||||||11
1741030960000|2025-03-03 19:42:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1741030980000|2025-03-03 19:43:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|209
1741030990000|2025-03-03 19:43:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|59
1741031010000|2025-03-03 19:43:30|||||||||5
1741031020000|2025-03-03 19:43:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|254
1741031040000|2025-03-03 19:44:00|||||||||6
1741031060000|2025-03-03 19:44:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1741031070000|2025-03-03 19:44:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|89
1741031080000|2025-03-03 19:44:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|150
1741031090000|2025-03-03 19:44:50|||||||||13
1741031100000|2025-03-03 19:45:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|56
1741031110000|2025-03-03 19:45:10|||||||||97
1741031120000|2025-03-03 19:45:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|203
1741031150000|2025-03-03 19:45:50|||||||||175
1741031160000|2025-03-03 19:46:00|||||||||26
1741031170000|2025-03-03 19:46:10|||||||||147
1741031180000|2025-03-03 19:46:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|141
1741031190000|2025-03-03 19:46:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1741031200000|2025-03-03 19:46:40|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|162
1741031210000|2025-03-03 19:46:50|||||||||14
1741031220000|2025-03-03 19:47:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|92
1741031230000|2025-03-03 19:47:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|221
1741031240000|2025-03-03 19:47:20|||||||||32
1741031250000|2025-03-03 19:47:30|||||||||9
1741031260000|2025-03-03 19:47:40|||||||||76
1741031270000|2025-03-03 19:47:50|||||||||35
1741031280000|2025-03-03 19:48:00|||||||||55
1741031290000|2025-03-03 19:48:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1741031300000|2025-03-03 19:48:20|||||||||14
1741031310000|2025-03-03 19:48:30|||||||||21
1741031320000|2025-03-03 19:48:40|||||||||210
1741031330000|2025-03-03 19:48:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|185
1741031340000|2025-03-03 19:49:00|||||||||24
1741031350000|2025-03-03 19:49:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1741031370000|2025-03-03 19:49:30|||||||||13
1741031380000|2025-03-03 19:49:40|||||||||127
1741031390000|2025-03-03 19:49:50|||||||||22
1741031400000|2025-03-03 19:50:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|29
1741031410000|2025-03-03 19:50:10|||||||||39
1741031420000|2025-03-03 19:50:20|||||||||35
1741031440000|2025-03-03 19:50:40|||||||||1
1741031450000|2025-03-03 19:50:50|||||||||21
1741031470000|2025-03-03 19:51:10|||||||||1
1741031480000|2025-03-03 19:51:20|||||||||19
1741031490000|2025-03-03 19:51:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|396
1741031500000|2025-03-03 19:51:40|||||||||247
1741031510000|2025-03-03 19:51:50|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|556
1741031520000|2025-03-03 19:52:00|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|599
1741031530000|2025-03-03 19:52:10|11878.6|11874.6|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|315
1741031540000|2025-03-03 19:52:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|168
1741031550000|2025-03-03 19:52:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|331
1741031560000|2025-03-03 19:52:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1741031570000|2025-03-03 19:52:50|||||||||48
1741031580000|2025-03-03 19:53:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|101
1741031590000|2025-03-03 19:53:10|||||||||15
1741031600000|2025-03-03 19:53:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|56
1741031610000|2025-03-03 19:53:30|||||||||15
1741031630000|2025-03-03 19:53:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|87
1741031640000|2025-03-03 19:54:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|83
1741031650000|2025-03-03 19:54:10|||||||||9
1741031660000|2025-03-03 19:54:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1741031670000|2025-03-03 19:54:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|1488
1741031680000|2025-03-03 19:54:40|||||||||28
1741031690000|2025-03-03 19:54:50|||||||||12
1741031700000|2025-03-03 19:55:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|133
1741031710000|2025-03-03 19:55:10|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|371
1741031720000|2025-03-03 19:55:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|115
1741031730000|2025-03-03 19:55:30|||||||||20
1741031740000|2025-03-03 19:55:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|351
1741031750000|2025-03-03 19:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|188
1741031760000|2025-03-03 19:56:00|||||||||23
1741031770000|2025-03-03 19:56:10|||||||||5
1741031780000|2025-03-03 19:56:20|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|196
1741031790000|2025-03-03 19:56:30|||||||||244
1741031800000|2025-03-03 19:56:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|93
1741031810000|2025-03-03 19:56:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|244
1741031820000|2025-03-03 19:57:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|126
1741031830000|2025-03-03 19:57:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|47
1741031840000|2025-03-03 19:57:20|||||||||32
1741031850000|2025-03-03 19:57:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|201
1741031860000|2025-03-03 19:57:40|||||||||14
1741031870000|2025-03-03 19:57:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|117
1741031880000|2025-03-03 19:58:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|58
1741031890000|2025-03-03 19:58:10|||||||||36
1741031900000|2025-03-03 19:58:20|||||||||50
1741031910000|2025-03-03 19:58:30|||||||||71
1741031920000|2025-03-03 19:58:40|||||||||117
1741031930000|2025-03-03 19:58:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|177
1741031940000|2025-03-03 19:59:00|||||||||90
1741031950000|2025-03-03 19:59:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|761
1741031960000|2025-03-03 19:59:20|||||||||75
1741031970000|2025-03-03 19:59:30|||||||||280
1741031980000|2025-03-03 19:59:40|||||||||512
1741031990000|2025-03-03 19:59:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|407
1741032000000|2025-03-03 20:00:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|358
1741032010000|2025-03-03 20:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1741032020000|2025-03-03 20:00:20|||||||||5
1741032030000|2025-03-03 20:00:30|||||||||118
1741032040000|2025-03-03 20:00:40|||||||||36
1741032060000|2025-03-03 20:01:00|||||||||74
1741032070000|2025-03-03 20:01:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|238
1741032080000|2025-03-03 20:01:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|423
1741032090000|2025-03-03 20:01:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|136
1741032100000|2025-03-03 20:01:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|280
1741032110000|2025-03-03 20:01:50|||||||||158
1741032120000|2025-03-03 20:02:00|||||||||52
1741032130000|2025-03-03 20:02:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|44
1741032140000|2025-03-03 20:02:20|||||||||288
1741032150000|2025-03-03 20:02:30|||||||||113
1741032160000|2025-03-03 20:02:40|||||||||36
1741032170000|2025-03-03 20:02:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|134
1741032180000|2025-03-03 20:03:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|230
1741032190000|2025-03-03 20:03:10|||||||||40
1741032200000|2025-03-03 20:03:20|||||||||18
1741032210000|2025-03-03 20:03:30|||||||||58
1741032220000|2025-03-03 20:03:40|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|117
1741032230000|2025-03-03 20:03:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|76
1741032240000|2025-03-03 20:04:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|54
1741032250000|2025-03-03 20:04:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|221
1741032260000|2025-03-03 20:04:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|68
1741032270000|2025-03-03 20:04:30|||||||||78
1741032280000|2025-03-03 20:04:40|||||||||18
1741032290000|2025-03-03 20:04:50|||||||||8
1741032310000|2025-03-03 20:05:10|||||||||33
1741032330000|2025-03-03 20:05:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|319
1741032340000|2025-03-03 20:05:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|269
1741032350000|2025-03-03 20:05:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|215
1741032370000|2025-03-03 20:06:10|||||||||30
1741032380000|2025-03-03 20:06:20|||||||||6
1741032390000|2025-03-03 20:06:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1741032400000|2025-03-03 20:06:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|69
1741032410000|2025-03-03 20:06:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|187
1741032420000|2025-03-03 20:07:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|82
1741032430000|2025-03-03 20:07:10|||||||||2
1741032440000|2025-03-03 20:07:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|60
1741032450000|2025-03-03 20:07:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|1244
1741032460000|2025-03-03 20:07:40|||||||||152
1741032470000|2025-03-03 20:07:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|103
1741032480000|2025-03-03 20:08:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|312
1741032500000|2025-03-03 20:08:20|||||||||4
1741032520000|2025-03-03 20:08:40|||||||||2
1741032540000|2025-03-03 20:09:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|131
1741032550000|2025-03-03 20:09:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|99
1741032560000|2025-03-03 20:09:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|67
1741032570000|2025-03-03 20:09:30|||||||||116
1741032590000|2025-03-03 20:09:50|||||||||51
1741032600000|2025-03-03 20:10:00|||||||||2
1741032610000|2025-03-03 20:10:10|||||||||289
1741032620000|2025-03-03 20:10:20|||||||||27
1741032630000|2025-03-03 20:10:30|||||||||2
1741032650000|2025-03-03 20:10:50|||||||||23
1741032660000|2025-03-03 20:11:00|||||||||2
1741032670000|2025-03-03 20:11:10|||||||||36
1741032680000|2025-03-03 20:11:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|66
1741032700000|2025-03-03 20:11:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|70
1741032720000|2025-03-03 20:12:00|||||||||17
1741032740000|2025-03-03 20:12:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|125
1741032750000|2025-03-03 20:12:30|||||||||13
1741032760000|2025-03-03 20:12:40|||||||||213
1741032770000|2025-03-03 20:12:50|||||||||13
1741032780000|2025-03-03 20:13:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|413
1741032790000|2025-03-03 20:13:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|71
1741032800000|2025-03-03 20:13:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|89
1741032810000|2025-03-03 20:13:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|131
1741032820000|2025-03-03 20:13:40|||||||||12
1741032830000|2025-03-03 20:13:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|427
1741032840000|2025-03-03 20:14:00|||||||||2
1741032850000|2025-03-03 20:14:10|||||||||123
1741032860000|2025-03-03 20:14:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|238
1741032870000|2025-03-03 20:14:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|57
1741032880000|2025-03-03 20:14:40|||||||||98
1741032890000|2025-03-03 20:14:50|||||||||100
1741032900000|2025-03-03 20:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|539
1741032910000|2025-03-03 20:15:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|224
1741032920000|2025-03-03 20:15:20|||||||||100
1741032940000|2025-03-03 20:15:40|||||||||1
1741032960000|2025-03-03 20:16:00|||||||||188
1741032970000|2025-03-03 20:16:10|||||||||150
1741032980000|2025-03-03 20:16:20|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|414
1741032990000|2025-03-03 20:16:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|90
1741033000000|2025-03-03 20:16:40|||||||||4
1741033010000|2025-03-03 20:16:50|||||||||72
1741033020000|2025-03-03 20:17:00|||||||||44
1741033030000|2025-03-03 20:17:10|||||||||22
1741033040000|2025-03-03 20:17:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|40
1741033050000|2025-03-03 20:17:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|78
1741033060000|2025-03-03 20:17:40|||||||||2
1741033080000|2025-03-03 20:18:00|||||||||12
1741033100000|2025-03-03 20:18:20|||||||||1
1741033120000|2025-03-03 20:18:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|30
1741033130000|2025-03-03 20:18:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|67
1741033140000|2025-03-03 20:19:00|||||||||35
1741033150000|2025-03-03 20:19:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1741033160000|2025-03-03 20:19:20|||||||||4
1741033180000|2025-03-03 20:19:40|||||||||3
1741033190000|2025-03-03 20:19:50|||||||||5
1741033200000|2025-03-03 20:20:00|||||||||55
1741033210000|2025-03-03 20:20:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|34
1741033220000|2025-03-03 20:20:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1741033230000|2025-03-03 20:20:30|||||||||10
1741033240000|2025-03-03 20:20:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|117
1741033250000|2025-03-03 20:20:50|||||||||34
1741033260000|2025-03-03 20:21:00|||||||||16
1741033270000|2025-03-03 20:21:10|||||||||26
1741033290000|2025-03-03 20:21:30|||||||||13
1741033300000|2025-03-03 20:21:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|588
1741033360000|2025-03-03 20:22:40|||||||||55
1741033370000|2025-03-03 20:22:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|151
1741033380000|2025-03-03 20:23:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|52
1741033390000|2025-03-03 20:23:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|54
1741033400000|2025-03-03 20:23:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1741033410000|2025-03-03 20:23:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|41
1741033430000|2025-03-03 20:23:50|||||||||2
1741033450000|2025-03-03 20:24:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|14
1741033460000|2025-03-03 20:24:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|39
1741033470000|2025-03-03 20:24:30|||||||||1
1741033480000|2025-03-03 20:24:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1741033490000|2025-03-03 20:24:50|||||||||2
1741033500000|2025-03-03 20:25:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|375
1741033510000|2025-03-03 20:25:10|||||||||6
1741033520000|2025-03-03 20:25:20|||||||||1
1741033530000|2025-03-03 20:25:30|||||||||170
1741033540000|2025-03-03 20:25:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|168
1741033550000|2025-03-03 20:25:50|||||||||12
1741033560000|2025-03-03 20:26:00|||||||||2
1741033570000|2025-03-03 20:26:10|||||||||2
1741033580000|2025-03-03 20:26:20|||||||||28
1741033590000|2025-03-03 20:26:30|||||||||1
1741033600000|2025-03-03 20:26:40|||||||||12
1741033610000|2025-03-03 20:26:50|||||||||1
1741033620000|2025-03-03 20:27:00|||||||||36
1741033630000|2025-03-03 20:27:10|||||||||1
1741033640000|2025-03-03 20:27:20|||||||||2
1741033650000|2025-03-03 20:27:30|||||||||2
1741033660000|2025-03-03 20:27:40|||||||||11
1741033670000|2025-03-03 20:27:50|||||||||113
1741033680000|2025-03-03 20:28:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|65
1741033690000|2025-03-03 20:28:10|||||||||17
1741033700000|2025-03-03 20:28:20|||||||||754
1741033710000|2025-03-03 20:28:30|||||||||50
1741033720000|2025-03-03 20:28:40|||||||||41
1741033730000|2025-03-03 20:28:50|||||||||2
1741033750000|2025-03-03 20:29:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|32
1741033760000|2025-03-03 20:29:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|125
1741033790000|2025-03-03 20:29:50|||||||||2
1741033800000|2025-03-03 20:30:00|||||||||27
1741033810000|2025-03-03 20:30:10|||||||||213
1741033820000|2025-03-03 20:30:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|515
1741033830000|2025-03-03 20:30:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|166
1741033850000|2025-03-03 20:30:50|||||||||78
1741033860000|2025-03-03 20:31:00|||||||||1
1741033870000|2025-03-03 20:31:10|||||||||68
1741033880000|2025-03-03 20:31:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|70
1741033890000|2025-03-03 20:31:30|||||||||90
1741033900000|2025-03-03 20:31:40|||||||||157
1741033910000|2025-03-03 20:31:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|148
1741033920000|2025-03-03 20:32:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|200
1741033930000|2025-03-03 20:32:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|331
1741033940000|2025-03-03 20:32:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|104
1741033950000|2025-03-03 20:32:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|45
1741033960000|2025-03-03 20:32:40|||||||||3
1741033970000|2025-03-03 20:32:50|||||||||13
1741033980000|2025-03-03 20:33:00|||||||||12
1741033990000|2025-03-03 20:33:10|||||||||5
1741034010000|2025-03-03 20:33:30|||||||||3
1741034020000|2025-03-03 20:33:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|163
1741034030000|2025-03-03 20:33:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|133
1741034040000|2025-03-03 20:34:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1741034050000|2025-03-03 20:34:10|||||||||507
1741034080000|2025-03-03 20:34:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|76
1741034090000|2025-03-03 20:34:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|46
1741034100000|2025-03-03 20:35:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|592
1741034110000|2025-03-03 20:35:10|||||||||10
1741034120000|2025-03-03 20:35:20|||||||||12
1741034130000|2025-03-03 20:35:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|139
1741034140000|2025-03-03 20:35:40|||||||||24
1741034160000|2025-03-03 20:36:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|246
1741034170000|2025-03-03 20:36:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1031
1741034180000|2025-03-03 20:36:20|||||||||38
1741034210000|2025-03-03 20:36:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|29
1741034240000|2025-03-03 20:37:20|||||||||96
1741034260000|2025-03-03 20:37:40|||||||||60
1741034270000|2025-03-03 20:37:50|||||||||8
1741034280000|2025-03-03 20:38:00|||||||||1
1741034290000|2025-03-03 20:38:10|||||||||32
1741034310000|2025-03-03 20:38:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|398
1741034320000|2025-03-03 20:38:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|81
1741034330000|2025-03-03 20:38:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1741034350000|2025-03-03 20:39:10|||||||||118
1741034370000|2025-03-03 20:39:30|||||||||207
1741034380000|2025-03-03 20:39:40|||||||||3
1741034390000|2025-03-03 20:39:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|212
1741034400000|2025-03-03 20:40:00|||||||||1
1741034410000|2025-03-03 20:40:10|||||||||255
1741034420000|2025-03-03 20:40:20|||||||||72
1741034430000|2025-03-03 20:40:30|||||||||40
1741034440000|2025-03-03 20:40:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1338
1741034450000|2025-03-03 20:40:50|||||||||220
1741034460000|2025-03-03 20:41:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|100
1741034470000|2025-03-03 20:41:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|82
1741034480000|2025-03-03 20:41:20|||||||||35
1741034490000|2025-03-03 20:41:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|332
1741034500000|2025-03-03 20:41:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|160
1741034510000|2025-03-03 20:41:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|53
1741034520000|2025-03-03 20:42:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1741034530000|2025-03-03 20:42:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|301
1741034550000|2025-03-03 20:42:30|||||||||1
1741034560000|2025-03-03 20:42:40|||||||||137
1741034570000|2025-03-03 20:42:50|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|44
1741034580000|2025-03-03 20:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|53
1741034590000|2025-03-03 20:43:10|||||||||43
1741034600000|2025-03-03 20:43:20|||||||||121
1741034610000|2025-03-03 20:43:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|5313
1741034620000|2025-03-03 20:43:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|67
1741034630000|2025-03-03 20:43:50|||||||||317
1741034640000|2025-03-03 20:44:00|||||||||77
1741034650000|2025-03-03 20:44:10|||||||||4
1741034660000|2025-03-03 20:44:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|335
1741034670000|2025-03-03 20:44:30|||||||||42
1741034680000|2025-03-03 20:44:40|||||||||184
1741034690000|2025-03-03 20:44:50|||||||||37
1741034700000|2025-03-03 20:45:00|||||||||1
1741034710000|2025-03-03 20:45:10|||||||||53
1741034720000|2025-03-03 20:45:20|||||||||15
1741034730000|2025-03-03 20:45:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|50
1741034740000|2025-03-03 20:45:40|||||||||1
1741034750000|2025-03-03 20:45:50|||||||||5
1741034760000|2025-03-03 20:46:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|349
1741034780000|2025-03-03 20:46:20|||||||||12
1741034790000|2025-03-03 20:46:30|||||||||163
1741034800000|2025-03-03 20:46:40|||||||||25
1741034810000|2025-03-03 20:46:50|||||||||69
1741034830000|2025-03-03 20:47:10|||||||||4
1741034840000|2025-03-03 20:47:20|||||||||1
1741034860000|2025-03-03 20:47:40|||||||||124
1741034870000|2025-03-03 20:47:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|519
1741034880000|2025-03-03 20:48:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|138
1741034890000|2025-03-03 20:48:10|||||||||6
1741034910000|2025-03-03 20:48:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|510
1741034920000|2025-03-03 20:48:40|||||||||1
1741034930000|2025-03-03 20:48:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|215
1741034940000|2025-03-03 20:49:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|14
1741034950000|2025-03-03 20:49:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|83
1741034960000|2025-03-03 20:49:20|||||||||8
1741034970000|2025-03-03 20:49:30|||||||||1
1741034990000|2025-03-03 20:49:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|278
1741035000000|2025-03-03 20:50:00|||||||||13
1741035010000|2025-03-03 20:50:10|||||||||7
1741035020000|2025-03-03 20:50:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|151
1741035030000|2025-03-03 20:50:30|||||||||2
1741035050000|2025-03-03 20:50:50|||||||||13
1741035060000|2025-03-03 20:51:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|343
1741035070000|2025-03-03 20:51:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|240
1741035080000|2025-03-03 20:51:20|||||||||2
1741035090000|2025-03-03 20:51:30|11912.9|11908.9|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|381
1741035100000|2025-03-03 20:51:40|||||||||4
1741035110000|2025-03-03 20:51:50|||||||||2
1741035120000|2025-03-03 20:52:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|26
1741035130000|2025-03-03 20:52:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|193
1741035140000|2025-03-03 20:52:20|||||||||6
1741035150000|2025-03-03 20:52:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|81
1741035160000|2025-03-03 20:52:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|70
1741035170000|2025-03-03 20:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1741035180000|2025-03-03 20:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|36
1741035190000|2025-03-03 20:53:10|||||||||32
1741035200000|2025-03-03 20:53:20|||||||||3
1741035210000|2025-03-03 20:53:30|||||||||3
1741035220000|2025-03-03 20:53:40|||||||||1
1741035230000|2025-03-03 20:53:50|||||||||2
1741035240000|2025-03-03 20:54:00|||||||||19
1741035250000|2025-03-03 20:54:10|||||||||23
1741035260000|2025-03-03 20:54:20|||||||||15
1741035270000|2025-03-03 20:54:30|||||||||18
1741035280000|2025-03-03 20:54:40|||||||||62
1741035290000|2025-03-03 20:54:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|262
1741035300000|2025-03-03 20:55:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|65
1741035310000|2025-03-03 20:55:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|130
1741035320000|2025-03-03 20:55:20|||||||||2
1741035330000|2025-03-03 20:55:30|||||||||13
1741035340000|2025-03-03 20:55:40|||||||||48
1741035350000|2025-03-03 20:55:50|||||||||2
1741035360000|2025-03-03 20:56:00|||||||||23
1741035370000|2025-03-03 20:56:10|||||||||3
1741035380000|2025-03-03 20:56:20|||||||||32
1741035390000|2025-03-03 20:56:30|||||||||154
1741035400000|2025-03-03 20:56:40|||||||||10
1741035410000|2025-03-03 20:56:50|||||||||1
1741035420000|2025-03-03 20:57:00|||||||||18
1741035430000|2025-03-03 20:57:10|||||||||10
1741035440000|2025-03-03 20:57:20|||||||||335
1741035450000|2025-03-03 20:57:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1567
1741035460000|2025-03-03 20:57:40|||||||||6
1741035470000|2025-03-03 20:57:50|||||||||31
1741035480000|2025-03-03 20:58:00|||||||||37
1741035490000|2025-03-03 20:58:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|315
1741035500000|2025-03-03 20:58:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1741035510000|2025-03-03 20:58:30|||||||||22
1741035520000|2025-03-03 20:58:40|||||||||64
1741035530000|2025-03-03 20:58:50|||||||||57
1741035540000|2025-03-03 20:59:00|||||||||62
1741035550000|2025-03-03 20:59:10|||||||||74
1741035560000|2025-03-03 20:59:20|||||||||65
1741035570000|2025-03-03 20:59:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|384
1741035580000|2025-03-03 20:59:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|239
1741035590000|2025-03-03 20:59:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|478
1741035600000|2025-03-03 21:00:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|600
1741035610000|2025-03-03 21:00:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|225
1741035620000|2025-03-03 21:00:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|741
1741035630000|2025-03-03 21:00:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1741035640000|2025-03-03 21:00:40|||||||||86
1741035650000|2025-03-03 21:00:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|55
1741035660000|2025-03-03 21:01:00|||||||||13
1741035670000|2025-03-03 21:01:10|||||||||61
1741035680000|2025-03-03 21:01:20|||||||||3
1741035690000|2025-03-03 21:01:30|||||||||32
1741035700000|2025-03-03 21:01:40|||||||||20
1741035710000|2025-03-03 21:01:50|||||||||41
1741035720000|2025-03-03 21:02:00|||||||||112
1741035740000|2025-03-03 21:02:20|||||||||23
1741035750000|2025-03-03 21:02:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|131
1741035760000|2025-03-03 21:02:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|107
1741035780000|2025-03-03 21:03:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1741035790000|2025-03-03 21:03:10|||||||||16
1741035800000|2025-03-03 21:03:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|44
1741035810000|2025-03-03 21:03:30|||||||||3
1741035820000|2025-03-03 21:03:40|||||||||11
1741035830000|2025-03-03 21:03:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|119
1741035840000|2025-03-03 21:04:00|||||||||3
1741035890000|2025-03-03 21:04:50|||||||||1
1741035910000|2025-03-03 21:05:10|||||||||26
1741035930000|2025-03-03 21:05:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|130
1741035940000|2025-03-03 21:05:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1741035950000|2025-03-03 21:05:50|||||||||5
1741035960000|2025-03-03 21:06:00|||||||||3
1741035970000|2025-03-03 21:06:10|||||||||32
1741036000000|2025-03-03 21:06:40|||||||||12
1741036010000|2025-03-03 21:06:50|||||||||1
1741036020000|2025-03-03 21:07:00|||||||||3
1741036030000|2025-03-03 21:07:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|188
1741036060000|2025-03-03 21:07:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|126
1741036070000|2025-03-03 21:07:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1741036080000|2025-03-03 21:08:00|||||||||6
1741036090000|2025-03-03 21:08:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|34
1741036100000|2025-03-03 21:08:20|||||||||2
1741036130000|2025-03-03 21:08:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|39
1741036140000|2025-03-03 21:09:00|||||||||10
1741036160000|2025-03-03 21:09:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|31
1741036170000|2025-03-03 21:09:30|||||||||53
1741036190000|2025-03-03 21:09:50|||||||||14
1741036210000|2025-03-03 21:10:10|||||||||1
1741036230000|2025-03-03 21:10:30|||||||||2
1741036270000|2025-03-03 21:11:10|||||||||2
1741036280000|2025-03-03 21:11:20|||||||||2
1741036320000|2025-03-03 21:12:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|391
1741036330000|2025-03-03 21:12:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|92
1741036340000|2025-03-03 21:12:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|116
1741036350000|2025-03-03 21:12:30|||||||||55
1741036370000|2025-03-03 21:12:50|||||||||6
1741036380000|2025-03-03 21:13:00|||||||||8
1741036410000|2025-03-03 21:13:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1741036440000|2025-03-03 21:14:00|||||||||9
1741036450000|2025-03-03 21:14:10|||||||||43
1741036460000|2025-03-03 21:14:20|||||||||27
1741036470000|2025-03-03 21:14:30|||||||||18
1741036480000|2025-03-03 21:14:40|||||||||142
1741036490000|2025-03-03 21:14:50|||||||||25
1741036510000|2025-03-03 21:15:10|||||||||26
1741036520000|2025-03-03 21:15:20|||||||||18
1741036530000|2025-03-03 21:15:30|||||||||312
1741036560000|2025-03-03 21:16:00|||||||||30
1741036580000|2025-03-03 21:16:20|||||||||9
1741036590000|2025-03-03 21:16:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|215
1741036600000|2025-03-03 21:16:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|52
1741036610000|2025-03-03 21:16:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|262
1741036620000|2025-03-03 21:17:00|||||||||10
1741036680000|2025-03-03 21:18:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|184
1741036690000|2025-03-03 21:18:10|||||||||1
1741036700000|2025-03-03 21:18:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|1320
1741036710000|2025-03-03 21:18:30|||||||||554
1741036720000|2025-03-03 21:18:40|||||||||8
1741036740000|2025-03-03 21:19:00|||||||||20
1741036760000|2025-03-03 21:19:20|||||||||4
1741036770000|2025-03-03 21:19:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|127
1741036780000|2025-03-03 21:19:40|11902|11898|11902|11898|11902|11898|11902|11898|99
1741036790000|2025-03-03 21:19:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|63
1741036800000|2025-03-03 21:20:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|157
1741036810000|2025-03-03 21:20:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|103
1741036820000|2025-03-03 21:20:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|56
1741036830000|2025-03-03 21:20:30|||||||||136
1741036880000|2025-03-03 21:21:20|||||||||32
1741036890000|2025-03-03 21:21:30|||||||||2
1741036900000|2025-03-03 21:21:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|113
1741036910000|2025-03-03 21:21:50|||||||||4
1741036930000|2025-03-03 21:22:10|||||||||124
1741036940000|2025-03-03 21:22:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|108
1741036980000|2025-03-03 21:23:00|||||||||28
1741036990000|2025-03-03 21:23:10|||||||||7
1741037000000|2025-03-03 21:23:20|||||||||9
1741037010000|2025-03-03 21:23:30|||||||||9
1741037020000|2025-03-03 21:23:40|||||||||50
1741037030000|2025-03-03 21:23:50|||||||||10
1741037040000|2025-03-03 21:24:00|||||||||10
1741037060000|2025-03-03 21:24:20|||||||||10
1741037070000|2025-03-03 21:24:30|||||||||8
1741037080000|2025-03-03 21:24:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|72
1741037090000|2025-03-03 21:24:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|79
1741037100000|2025-03-03 21:25:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|46
1741037110000|2025-03-03 21:25:10|||||||||24
1741037120000|2025-03-03 21:25:20|||||||||9
1741037130000|2025-03-03 21:25:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|212
1741037140000|2025-03-03 21:25:40|||||||||1
1741037160000|2025-03-03 21:26:00|||||||||32
1741037180000|2025-03-03 21:26:20|||||||||55
1741037210000|2025-03-03 21:26:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|124
1741037220000|2025-03-03 21:27:00|||||||||6
1741037240000|2025-03-03 21:27:20|||||||||2
1741037260000|2025-03-03 21:27:40|||||||||10
1741037270000|2025-03-03 21:27:50|||||||||10
1741037280000|2025-03-03 21:28:00|||||||||10
1741037310000|2025-03-03 21:28:30|||||||||50
1741037320000|2025-03-03 21:28:40|||||||||25
1741037330000|2025-03-03 21:28:50|||||||||2
1741037340000|2025-03-03 21:29:00|||||||||1
1741037350000|2025-03-03 21:29:10|||||||||46
1741037360000|2025-03-03 21:29:20|||||||||8
1741037370000|2025-03-03 21:29:30|||||||||2
1741037380000|2025-03-03 21:29:40|||||||||17
1741037390000|2025-03-03 21:29:50|||||||||239
1741037400000|2025-03-03 21:30:00|||||||||137
1741037410000|2025-03-03 21:30:10|||||||||22
1741037440000|2025-03-03 21:30:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|63
1741037450000|2025-03-03 21:30:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|118
1741037460000|2025-03-03 21:31:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|39
1741037480000|2025-03-03 21:31:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|227
1741037550000|2025-03-03 21:32:30|||||||||1
1741037560000|2025-03-03 21:32:40|||||||||9
1741037580000|2025-03-03 21:33:00|||||||||9
1741037590000|2025-03-03 21:33:10|||||||||5
1741037600000|2025-03-03 21:33:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|199
1741037610000|2025-03-03 21:33:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|109
1741037620000|2025-03-03 21:33:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|93
1741037630000|2025-03-03 21:33:50|||||||||1
1741037640000|2025-03-03 21:34:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|5076
1741037680000|2025-03-03 21:34:40|||||||||2
1741037710000|2025-03-03 21:35:10|||||||||3
1741037720000|2025-03-03 21:35:20|||||||||18
1741037730000|2025-03-03 21:35:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|61
1741037740000|2025-03-03 21:35:40|||||||||7
1741037760000|2025-03-03 21:36:00|||||||||26
1741037830000|2025-03-03 21:37:10|||||||||219
1741037860000|2025-03-03 21:37:40|||||||||71
1741037870000|2025-03-03 21:37:50|||||||||3
1741037930000|2025-03-03 21:38:50|||||||||2
1741037940000|2025-03-03 21:39:00|||||||||52
1741037950000|2025-03-03 21:39:10|||||||||2
1741037960000|2025-03-03 21:39:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1741037970000|2025-03-03 21:39:30|||||||||3
1741037980000|2025-03-03 21:39:40|||||||||2
1741037990000|2025-03-03 21:39:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|60
1741038000000|2025-03-03 21:40:00|||||||||48
1741038010000|2025-03-03 21:40:10|||||||||8
1741038050000|2025-03-03 21:40:50|||||||||9
1741038060000|2025-03-03 21:41:00|||||||||119
1741038080000|2025-03-03 21:41:20|||||||||9
1741038090000|2025-03-03 21:41:30|||||||||1
1741038110000|2025-03-03 21:41:50|||||||||34
1741038120000|2025-03-03 21:42:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|265
1741038130000|2025-03-03 21:42:10|||||||||15
1741038150000|2025-03-03 21:42:30|||||||||14
1741038160000|2025-03-03 21:42:40|||||||||20
1741038180000|2025-03-03 21:43:00|||||||||5
1741038190000|2025-03-03 21:43:10|||||||||21
1741038200000|2025-03-03 21:43:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|61
1741038210000|2025-03-03 21:43:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|87
1741038220000|2025-03-03 21:43:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|76
1741038230000|2025-03-03 21:43:50|||||||||27
1741038240000|2025-03-03 21:44:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1741038260000|2025-03-03 21:44:20|||||||||7
1741038270000|2025-03-03 21:44:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|214
1741038280000|2025-03-03 21:44:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|100
1741038300000|2025-03-03 21:45:00|||||||||112
1741038310000|2025-03-03 21:45:10|||||||||24
1741038330000|2025-03-03 21:45:30|||||||||10
1741038340000|2025-03-03 21:45:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|208
1741038360000|2025-03-03 21:46:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|111
1741038370000|2025-03-03 21:46:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|60
1741038380000|2025-03-03 21:46:20|||||||||56
1741038390000|2025-03-03 21:46:30|||||||||9
1741038400000|2025-03-03 21:46:40|||||||||38
1741038410000|2025-03-03 21:46:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|6
1741038420000|2025-03-03 21:47:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|135
1741038430000|2025-03-03 21:47:10|||||||||1
1741038460000|2025-03-03 21:47:40|||||||||27
1741038480000|2025-03-03 21:48:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|381
1741038490000|2025-03-03 21:48:10|||||||||61
1741038500000|2025-03-03 21:48:20|||||||||26
1741038510000|2025-03-03 21:48:30|||||||||82
1741038520000|2025-03-03 21:48:40|||||||||36
1741038530000|2025-03-03 21:48:50|||||||||43
1741038540000|2025-03-03 21:49:00|||||||||10
1741038550000|2025-03-03 21:49:10|||||||||46
1741038560000|2025-03-03 21:49:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|233
1741038570000|2025-03-03 21:49:30|||||||||13
1741038580000|2025-03-03 21:49:40|||||||||2
1741038600000|2025-03-03 21:50:00|||||||||23
1741038610000|2025-03-03 21:50:10|||||||||1
1741038630000|2025-03-03 21:50:30|||||||||33
1741038660000|2025-03-03 21:51:00|||||||||15
1741038670000|2025-03-03 21:51:10|||||||||12
1741038680000|2025-03-03 21:51:20|||||||||308
1741038700000|2025-03-03 21:51:40|||||||||2
1741038710000|2025-03-03 21:51:50|||||||||2
1741038720000|2025-03-03 21:52:00|||||||||3
1741038740000|2025-03-03 21:52:20|||||||||25
1741038760000|2025-03-03 21:52:40|||||||||17
1741038770000|2025-03-03 21:52:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|81
1741038780000|2025-03-03 21:53:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|25
1741038790000|2025-03-03 21:53:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|128
1741038800000|2025-03-03 21:53:20|||||||||5
1741038810000|2025-03-03 21:53:30|||||||||55
1741038820000|2025-03-03 21:53:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1741038830000|2025-03-03 21:53:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|78
1741038840000|2025-03-03 21:54:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|19
1741038850000|2025-03-03 21:54:10|||||||||4
1741038870000|2025-03-03 21:54:30|||||||||1
1741038880000|2025-03-03 21:54:40|||||||||31
1741038890000|2025-03-03 21:54:50|||||||||38
1741038900000|2025-03-03 21:55:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|38
1741038910000|2025-03-03 21:55:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|313
1741038920000|2025-03-03 21:55:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|103
1741038930000|2025-03-03 21:55:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|141
1741038940000|2025-03-03 21:55:40|||||||||12
1741038950000|2025-03-03 21:55:50|||||||||487
1741038960000|2025-03-03 21:56:00|||||||||1
1741038980000|2025-03-03 21:56:20|||||||||1
1741038990000|2025-03-03 21:56:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|45
1741039000000|2025-03-03 21:56:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|39
1741039010000|2025-03-03 21:56:50|||||||||13
1741039020000|2025-03-03 21:57:00|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|71
1741039030000|2025-03-03 21:57:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1741039040000|2025-03-03 21:57:20|||||||||6
1741039060000|2025-03-03 21:57:40|||||||||18
1741039070000|2025-03-03 21:57:50|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|101
1741039080000|2025-03-03 21:58:00|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|48
1741039090000|2025-03-03 21:58:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|20
1741039110000|2025-03-03 21:58:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|17
1741039120000|2025-03-03 21:58:40|||||||||31
1741039130000|2025-03-03 21:58:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|9
1741039140000|2025-03-03 21:59:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1741039150000|2025-03-03 21:59:10|||||||||5
1741039160000|2025-03-03 21:59:20|||||||||58
1741039180000|2025-03-03 21:59:40|||||||||3
1741042800000|2025-03-03 23:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1741042810000|2025-03-03 23:00:10|||||||||3
1741042840000|2025-03-03 23:00:40|||||||||1
1741042860000|2025-03-03 23:01:00|||||||||5
1741042870000|2025-03-03 23:01:10|||||||||1
1741042920000|2025-03-03 23:02:00|||||||||14
1741042950000|2025-03-03 23:02:30|||||||||37
1741042960000|2025-03-03 23:02:40|||||||||20
1741042970000|2025-03-03 23:02:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|1
1741042980000|2025-03-03 23:03:00|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|150
1741043000000|2025-03-03 23:03:20|||||||||10
1741043070000|2025-03-03 23:04:30|||||||||1
1741043150000|2025-03-03 23:05:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|32
1741043340000|2025-03-03 23:09:00|||||||||1
1741043420000|2025-03-03 23:10:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1741043510000|2025-03-03 23:11:50|||||||||3
1741043700000|2025-03-03 23:15:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|54
1741043730000|2025-03-03 23:15:30|||||||||1
1741043740000|2025-03-03 23:15:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1741043800000|2025-03-03 23:16:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1741043820000|2025-03-03 23:17:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|13
1741043900000|2025-03-03 23:18:20|||||||||6
1741043920000|2025-03-03 23:18:40|||||||||1
1741044000000|2025-03-03 23:20:00|||||||||17
1741044290000|2025-03-03 23:24:50|||||||||28
1741044340000|2025-03-03 23:25:40|||||||||2
1741044360000|2025-03-03 23:26:00|||||||||5
1741044370000|2025-03-03 23:26:10|||||||||2
1741044470000|2025-03-03 23:27:50|||||||||103
1741044520000|2025-03-03 23:28:40|||||||||1
1741044640000|2025-03-03 23:30:40|||||||||2
1741044720000|2025-03-03 23:32:00|||||||||4
1741044750000|2025-03-03 23:32:30|||||||||1
1741044760000|2025-03-03 23:32:40|||||||||1
1741044810000|2025-03-03 23:33:30|||||||||1
1741044820000|2025-03-03 23:33:40|||||||||1
1741044870000|2025-03-03 23:34:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|29
1741044980000|2025-03-03 23:36:20|||||||||1
1741044990000|2025-03-03 23:36:30|||||||||2
1741045020000|2025-03-03 23:37:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|142
1741045030000|2025-03-03 23:37:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1741045040000|2025-03-03 23:37:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1741045050000|2025-03-03 23:37:30|||||||||1
1741045070000|2025-03-03 23:37:50|||||||||8
1741045080000|2025-03-03 23:38:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|179
1741045090000|2025-03-03 23:38:10|||||||||14
1741045110000|2025-03-03 23:38:30|||||||||19
1741045140000|2025-03-03 23:39:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|148
1741045150000|2025-03-03 23:39:10|||||||||1
1741045170000|2025-03-03 23:39:30|||||||||1
1741045190000|2025-03-03 23:39:50|||||||||28
1741045210000|2025-03-03 23:40:10|||||||||5
1741045230000|2025-03-03 23:40:30|||||||||4
1741045240000|2025-03-03 23:40:40|||||||||3
1741045250000|2025-03-03 23:40:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|102
1741045260000|2025-03-03 23:41:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1741045270000|2025-03-03 23:41:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|32
1741045340000|2025-03-03 23:42:20|||||||||1
1741045360000|2025-03-03 23:42:40|||||||||54
1741045370000|2025-03-03 23:42:50|||||||||40
1741045380000|2025-03-03 23:43:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|21
1741045390000|2025-03-03 23:43:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|136
1741045400000|2025-03-03 23:43:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|88
1741045420000|2025-03-03 23:43:40|||||||||1
1741045540000|2025-03-03 23:45:40|||||||||4
1741045560000|2025-03-03 23:46:00|||||||||3
1741045570000|2025-03-03 23:46:10|||||||||6
1741045580000|2025-03-03 23:46:20|||||||||18
1741045590000|2025-03-03 23:46:30|||||||||5
1741045630000|2025-03-03 23:47:10|||||||||5
1741045640000|2025-03-03 23:47:20|||||||||1
1741045650000|2025-03-03 23:47:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1741045700000|2025-03-03 23:48:20|||||||||5
1741045720000|2025-03-03 23:48:40|||||||||2
1741045730000|2025-03-03 23:48:50|||||||||9
1741045750000|2025-03-03 23:49:10|||||||||2
1741045760000|2025-03-03 23:49:20|||||||||2
1741045780000|2025-03-03 23:49:40|||||||||2
1741045820000|2025-03-03 23:50:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|113
1741045830000|2025-03-03 23:50:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|237
1741045840000|2025-03-03 23:50:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|67
1741045850000|2025-03-03 23:50:50|||||||||4
1741045890000|2025-03-03 23:51:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1741045910000|2025-03-03 23:51:50|||||||||6
1741045920000|2025-03-03 23:52:00|||||||||34
1741045940000|2025-03-03 23:52:20|||||||||1
1741045950000|2025-03-03 23:52:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1741045960000|2025-03-03 23:52:40|||||||||2
1741045970000|2025-03-03 23:52:50|||||||||2
1741045990000|2025-03-03 23:53:10|||||||||1
1741046000000|2025-03-03 23:53:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|46
1741046010000|2025-03-03 23:53:30|||||||||2
1741046020000|2025-03-03 23:53:40|||||||||2
1741046040000|2025-03-03 23:54:00|||||||||2
1741046100000|2025-03-03 23:55:00|||||||||4
1741046110000|2025-03-03 23:55:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1741046120000|2025-03-03 23:55:20|||||||||1
1741046140000|2025-03-03 23:55:40|||||||||15
1741046180000|2025-03-03 23:56:20|||||||||202
1741046220000|2025-03-03 23:57:00|||||||||5
1741046250000|2025-03-03 23:57:30|||||||||1
1741046270000|2025-03-03 23:57:50|||||||||5
1741046300000|2025-03-03 23:58:20|||||||||3
1741046400000|2025-03-04 00:00:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|73
1741046420000|2025-03-04 00:00:20|||||||||1
1741046430000|2025-03-04 00:00:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1741046460000|2025-03-04 00:01:00|||||||||7
1741046470000|2025-03-04 00:01:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|8
1741046520000|2025-03-04 00:02:00|||||||||2
1741046550000|2025-03-04 00:02:30|||||||||3
1741046560000|2025-03-04 00:02:40|||||||||3
1741046590000|2025-03-04 00:03:10|||||||||6
1741046600000|2025-03-04 00:03:20|||||||||12
1741046610000|2025-03-04 00:03:30|||||||||1
1741046640000|2025-03-04 00:04:00|||||||||16
1741046650000|2025-03-04 00:04:10|||||||||1
1741046670000|2025-03-04 00:04:30|||||||||1
1741046710000|2025-03-04 00:05:10|||||||||1
1741046720000|2025-03-04 00:05:20|||||||||2
1741046730000|2025-03-04 00:05:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|175
1741046740000|2025-03-04 00:05:40|||||||||50
1741046750000|2025-03-04 00:05:50|||||||||11
1741046760000|2025-03-04 00:06:00|||||||||12
1741046790000|2025-03-04 00:06:30|||||||||1
1741046800000|2025-03-04 00:06:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1741046810000|2025-03-04 00:06:50|||||||||22
1741046820000|2025-03-04 00:07:00|||||||||10
1741046830000|2025-03-04 00:07:10|||||||||14
1741046850000|2025-03-04 00:07:30|||||||||2
1741046880000|2025-03-04 00:08:00|||||||||1
1741046910000|2025-03-04 00:08:30|||||||||1
1741046920000|2025-03-04 00:08:40|||||||||3
1741046930000|2025-03-04 00:08:50|||||||||10
1741046940000|2025-03-04 00:09:00|||||||||2
1741046950000|2025-03-04 00:09:10|||||||||1
1741046960000|2025-03-04 00:09:20|||||||||102
1741046970000|2025-03-04 00:09:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|37
1741046980000|2025-03-04 00:09:40|||||||||29
1741047000000|2025-03-04 00:10:00|||||||||8
1741047030000|2025-03-04 00:10:30|||||||||1
1741047040000|2025-03-04 00:10:40|||||||||19
1741047050000|2025-03-04 00:10:50|||||||||4
1741047060000|2025-03-04 00:11:00|||||||||2
1741047090000|2025-03-04 00:11:30|||||||||1
1741047100000|2025-03-04 00:11:40|||||||||3
1741047110000|2025-03-04 00:11:50|||||||||36
1741047120000|2025-03-04 00:12:00|||||||||3
1741047130000|2025-03-04 00:12:10|||||||||1
1741047150000|2025-03-04 00:12:30|||||||||11
1741047160000|2025-03-04 00:12:40|||||||||3
1741047170000|2025-03-04 00:12:50|||||||||1
1741047190000|2025-03-04 00:13:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1741047200000|2025-03-04 00:13:20|||||||||17
1741047210000|2025-03-04 00:13:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1741047220000|2025-03-04 00:13:40|||||||||15
1741047270000|2025-03-04 00:14:30|||||||||1
1741047300000|2025-03-04 00:15:00|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|130
1741047310000|2025-03-04 00:15:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|27
1741047330000|2025-03-04 00:15:30|||||||||8
1741047340000|2025-03-04 00:15:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|53
1741047350000|2025-03-04 00:15:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|77
1741047360000|2025-03-04 00:16:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1741047370000|2025-03-04 00:16:10|||||||||7
1741047380000|2025-03-04 00:16:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|176
1741047390000|2025-03-04 00:16:30|||||||||14
1741047400000|2025-03-04 00:16:40|||||||||1
1741047410000|2025-03-04 00:16:50|||||||||9
1741047420000|2025-03-04 00:17:00|||||||||50
1741047430000|2025-03-04 00:17:10|||||||||15
1741047440000|2025-03-04 00:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1741047450000|2025-03-04 00:17:30|||||||||3
1741047460000|2025-03-04 00:17:40|||||||||1
1741047470000|2025-03-04 00:17:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|48
1741047490000|2025-03-04 00:18:10|||||||||8
1741047510000|2025-03-04 00:18:30|||||||||12
1741047520000|2025-03-04 00:18:40|||||||||19
1741047530000|2025-03-04 00:18:50|||||||||2
1741047540000|2025-03-04 00:19:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|3
1741047560000|2025-03-04 00:19:20|||||||||5
1741047590000|2025-03-04 00:19:50|||||||||15
1741047620000|2025-03-04 00:20:20|||||||||10
1741047630000|2025-03-04 00:20:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|59
1741047640000|2025-03-04 00:20:40|||||||||5
1741047650000|2025-03-04 00:20:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|57
1741047680000|2025-03-04 00:21:20|||||||||8
1741047700000|2025-03-04 00:21:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1741047710000|2025-03-04 00:21:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|0
1741047720000|2025-03-04 00:22:00|||||||||1
1741047730000|2025-03-04 00:22:10|||||||||1
1741047740000|2025-03-04 00:22:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|25
1741047750000|2025-03-04 00:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|42
1741047780000|2025-03-04 00:23:00|||||||||2
1741047800000|2025-03-04 00:23:20|||||||||1
1741047810000|2025-03-04 00:23:30|||||||||3
1741047820000|2025-03-04 00:23:40|||||||||4
1741047840000|2025-03-04 00:24:00|||||||||18
1741047870000|2025-03-04 00:24:30|||||||||1
1741047880000|2025-03-04 00:24:40|||||||||3
1741047900000|2025-03-04 00:25:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|89
1741047910000|2025-03-04 00:25:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|68
1741047930000|2025-03-04 00:25:30|||||||||17
1741047940000|2025-03-04 00:25:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|63
1741047960000|2025-03-04 00:26:00|||||||||11
1741047970000|2025-03-04 00:26:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1741047980000|2025-03-04 00:26:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|97
1741047990000|2025-03-04 00:26:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1741048000000|2025-03-04 00:26:40|||||||||10
1741048030000|2025-03-04 00:27:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|50
1741048040000|2025-03-04 00:27:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|30
1741048050000|2025-03-04 00:27:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|61
1741048060000|2025-03-04 00:27:40|||||||||20
1741048070000|2025-03-04 00:27:50|||||||||10
1741048080000|2025-03-04 00:28:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|6
1741048090000|2025-03-04 00:28:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|17
1741048120000|2025-03-04 00:28:40|||||||||9
1741048130000|2025-03-04 00:28:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1741048140000|2025-03-04 00:29:00|||||||||1
1741048170000|2025-03-04 00:29:30|||||||||8
1741048190000|2025-03-04 00:29:50|||||||||6
1741048260000|2025-03-04 00:31:00|||||||||8
1741048340000|2025-03-04 00:32:20|||||||||2
1741048380000|2025-03-04 00:33:00|||||||||2
1741048390000|2025-03-04 00:33:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|51
1741048400000|2025-03-04 00:33:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|27
1741048410000|2025-03-04 00:33:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|87
1741048420000|2025-03-04 00:33:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|9
1741048480000|2025-03-04 00:34:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|15
1741048500000|2025-03-04 00:35:00|||||||||3
1741048540000|2025-03-04 00:35:40|||||||||2
1741048560000|2025-03-04 00:36:00|||||||||1
1741048590000|2025-03-04 00:36:30|||||||||1
1741048630000|2025-03-04 00:37:10|||||||||2
1741048650000|2025-03-04 00:37:30|||||||||2
1741048700000|2025-03-04 00:38:20|||||||||3
1741048720000|2025-03-04 00:38:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|44
1741048760000|2025-03-04 00:39:20|||||||||1
1741048790000|2025-03-04 00:39:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1741048800000|2025-03-04 00:40:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|8
1741048820000|2025-03-04 00:40:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1741048840000|2025-03-04 00:40:40|||||||||7
1741048850000|2025-03-04 00:40:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|250
1741048860000|2025-03-04 00:41:00|||||||||2
1741048870000|2025-03-04 00:41:10|||||||||1
1741048880000|2025-03-04 00:41:20|||||||||13
1741048910000|2025-03-04 00:41:50|||||||||5
1741048940000|2025-03-04 00:42:20|||||||||28
1741048950000|2025-03-04 00:42:30|||||||||20
1741048960000|2025-03-04 00:42:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|400
1741048970000|2025-03-04 00:42:50|||||||||9
1741048980000|2025-03-04 00:43:00|||||||||15
1741048990000|2025-03-04 00:43:10|||||||||7
1741049010000|2025-03-04 00:43:30|||||||||1
1741049020000|2025-03-04 00:43:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|81
1741049030000|2025-03-04 00:43:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1741049040000|2025-03-04 00:44:00|||||||||91
1741049050000|2025-03-04 00:44:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1741049060000|2025-03-04 00:44:20|||||||||5
1741049070000|2025-03-04 00:44:30|||||||||13
1741049080000|2025-03-04 00:44:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1741049100000|2025-03-04 00:45:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|53
1741049120000|2025-03-04 00:45:20|||||||||16
1741049150000|2025-03-04 00:45:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|104
1741049170000|2025-03-04 00:46:10|||||||||12
1741049180000|2025-03-04 00:46:20|||||||||8
1741049190000|2025-03-04 00:46:30|||||||||1
1741049200000|2025-03-04 00:46:40|||||||||25
1741049210000|2025-03-04 00:46:50|||||||||4
1741049220000|2025-03-04 00:47:00|||||||||1
1741049230000|2025-03-04 00:47:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|37
1741049240000|2025-03-04 00:47:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|82
1741049250000|2025-03-04 00:47:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|90
1741049260000|2025-03-04 00:47:40|||||||||3
1741049280000|2025-03-04 00:48:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|71
1741049290000|2025-03-04 00:48:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1741049300000|2025-03-04 00:48:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|88
1741049320000|2025-03-04 00:48:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1741049330000|2025-03-04 00:48:50|||||||||5
1741049390000|2025-03-04 00:49:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|50
1741049400000|2025-03-04 00:50:00|||||||||1
1741049420000|2025-03-04 00:50:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|18
1741049430000|2025-03-04 00:50:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|30
1741049450000|2025-03-04 00:50:50|||||||||11
1741049460000|2025-03-04 00:51:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|89
1741049470000|2025-03-04 00:51:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|56
1741049490000|2025-03-04 00:51:30|||||||||3
1741049500000|2025-03-04 00:51:40|||||||||50
1741049510000|2025-03-04 00:51:50|||||||||5
1741049520000|2025-03-04 00:52:00|||||||||18
1741049540000|2025-03-04 00:52:20|||||||||5
1741049560000|2025-03-04 00:52:40|||||||||2
1741049600000|2025-03-04 00:53:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|40
1741049610000|2025-03-04 00:53:30|||||||||34
1741049620000|2025-03-04 00:53:40|||||||||4
1741049660000|2025-03-04 00:54:20|||||||||102
1741049670000|2025-03-04 00:54:30|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|17
1741049680000|2025-03-04 00:54:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1741049690000|2025-03-04 00:54:50|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|78
1741049700000|2025-03-04 00:55:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1741049710000|2025-03-04 00:55:10|||||||||98
1741049740000|2025-03-04 00:55:40|||||||||35
1741049770000|2025-03-04 00:56:10|||||||||12
1741049780000|2025-03-04 00:56:20|||||||||1
1741049790000|2025-03-04 00:56:30|||||||||68
1741049800000|2025-03-04 00:56:40|||||||||6
1741049810000|2025-03-04 00:56:50|||||||||68
1741049830000|2025-03-04 00:57:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|67
1741049840000|2025-03-04 00:57:20|||||||||3
1741049850000|2025-03-04 00:57:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|24
1741049870000|2025-03-04 00:57:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|11
1741049880000|2025-03-04 00:58:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|28
1741049890000|2025-03-04 00:58:10|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|33
1741049900000|2025-03-04 00:58:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|20
1741049910000|2025-03-04 00:58:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1741049920000|2025-03-04 00:58:40|||||||||1
1741049930000|2025-03-04 00:58:50|||||||||5
1741049940000|2025-03-04 00:59:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1741049950000|2025-03-04 00:59:10|||||||||15
1741049970000|2025-03-04 00:59:30|||||||||3
1741049980000|2025-03-04 00:59:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1741050010000|2025-03-04 01:00:10|||||||||13
1741050020000|2025-03-04 01:00:20|||||||||16
1741050030000|2025-03-04 01:00:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|73
1741050040000|2025-03-04 01:00:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|67
1741050050000|2025-03-04 01:00:50|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|36
1741050060000|2025-03-04 01:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|42
1741050070000|2025-03-04 01:01:10|||||||||5
1741050080000|2025-03-04 01:01:20|||||||||101
1741050090000|2025-03-04 01:01:30|||||||||5
1741050100000|2025-03-04 01:01:40|||||||||1
1741050110000|2025-03-04 01:01:50|||||||||6
1741050120000|2025-03-04 01:02:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1741050130000|2025-03-04 01:02:10|||||||||2
1741050140000|2025-03-04 01:02:20|||||||||2
1741050150000|2025-03-04 01:02:30|||||||||1
1741050160000|2025-03-04 01:02:40|||||||||3
1741050170000|2025-03-04 01:02:50|||||||||1
1741050180000|2025-03-04 01:03:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|78
1741050200000|2025-03-04 01:03:20|||||||||22
1741050210000|2025-03-04 01:03:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|7
1741050220000|2025-03-04 01:03:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|11
1741050230000|2025-03-04 01:03:50|||||||||5
1741050240000|2025-03-04 01:04:00|||||||||4
1741050250000|2025-03-04 01:04:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|80
1741050260000|2025-03-04 01:04:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|22
1741050270000|2025-03-04 01:04:30|||||||||3
1741050280000|2025-03-04 01:04:40|||||||||10
1741050300000|2025-03-04 01:05:00|||||||||1
1741050320000|2025-03-04 01:05:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1741050330000|2025-03-04 01:05:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1741050340000|2025-03-04 01:05:40|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|51
1741050350000|2025-03-04 01:05:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|23
1741050360000|2025-03-04 01:06:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|38
1741050380000|2025-03-04 01:06:20|||||||||256
1741050390000|2025-03-04 01:06:30|||||||||6
1741050400000|2025-03-04 01:06:40|||||||||5
1741050410000|2025-03-04 01:06:50|||||||||10
1741050420000|2025-03-04 01:07:00|||||||||5
1741050450000|2025-03-04 01:07:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1741050480000|2025-03-04 01:08:00|||||||||5
1741050490000|2025-03-04 01:08:10|||||||||83
1741050530000|2025-03-04 01:08:50|||||||||5
1741050540000|2025-03-04 01:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1741050560000|2025-03-04 01:09:20|||||||||11
1741050570000|2025-03-04 01:09:30|||||||||10
1741050580000|2025-03-04 01:09:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|126
1741050610000|2025-03-04 01:10:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|31
1741050630000|2025-03-04 01:10:30|||||||||10
1741050640000|2025-03-04 01:10:40|||||||||2
1741050670000|2025-03-04 01:11:10|||||||||5
1741050720000|2025-03-04 01:12:00|||||||||8
1741050750000|2025-03-04 01:12:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|54
1741050770000|2025-03-04 01:12:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|31
1741050780000|2025-03-04 01:13:00|||||||||12
1741050800000|2025-03-04 01:13:20|||||||||9
1741050810000|2025-03-04 01:13:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|29
1741050820000|2025-03-04 01:13:40|||||||||5
1741050830000|2025-03-04 01:13:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|37
1741050840000|2025-03-04 01:14:00|||||||||21
1741050850000|2025-03-04 01:14:10|||||||||9
1741050870000|2025-03-04 01:14:30|||||||||3
1741050880000|2025-03-04 01:14:40|||||||||8
1741050890000|2025-03-04 01:14:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|25
1741050900000|2025-03-04 01:15:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|42
1741050930000|2025-03-04 01:15:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|24
1741050940000|2025-03-04 01:15:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|111
1741050950000|2025-03-04 01:15:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1741050960000|2025-03-04 01:16:00|||||||||8
1741050970000|2025-03-04 01:16:10|||||||||9
1741050980000|2025-03-04 01:16:20|||||||||23
1741050990000|2025-03-04 01:16:30|||||||||1
1741051010000|2025-03-04 01:16:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|26
1741051020000|2025-03-04 01:17:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|20
1741051030000|2025-03-04 01:17:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1741051040000|2025-03-04 01:17:20|||||||||15
1741051060000|2025-03-04 01:17:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|34
1741051080000|2025-03-04 01:18:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|63
1741051090000|2025-03-04 01:18:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|5
1741051110000|2025-03-04 01:18:30|||||||||50
1741051150000|2025-03-04 01:19:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|46
1741051170000|2025-03-04 01:19:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|31
1741051180000|2025-03-04 01:19:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1741051190000|2025-03-04 01:19:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1741051200000|2025-03-04 01:20:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|24
1741051220000|2025-03-04 01:20:20|||||||||53
1741051260000|2025-03-04 01:21:00|||||||||2
1741051290000|2025-03-04 01:21:30|||||||||8
1741051300000|2025-03-04 01:21:40|||||||||1
1741051360000|2025-03-04 01:22:40|||||||||10
1741051380000|2025-03-04 01:23:00|||||||||1
1741051410000|2025-03-04 01:23:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1741051420000|2025-03-04 01:23:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|171
1741051460000|2025-03-04 01:24:20|||||||||1
1741051470000|2025-03-04 01:24:30|||||||||2
1741051480000|2025-03-04 01:24:40|||||||||5
1741051510000|2025-03-04 01:25:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|19
1741051520000|2025-03-04 01:25:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1741051530000|2025-03-04 01:25:30|||||||||10
1741051550000|2025-03-04 01:25:50|||||||||3
1741051560000|2025-03-04 01:26:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1741051570000|2025-03-04 01:26:10|||||||||9
1741051580000|2025-03-04 01:26:20|||||||||1
1741051590000|2025-03-04 01:26:30|||||||||33
1741051600000|2025-03-04 01:26:40|||||||||7
1741051610000|2025-03-04 01:26:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|13
1741051660000|2025-03-04 01:27:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|43
1741051670000|2025-03-04 01:27:50|||||||||13
1741051680000|2025-03-04 01:28:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|83
1741051690000|2025-03-04 01:28:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|28
1741051700000|2025-03-04 01:28:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|12
1741051710000|2025-03-04 01:28:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|7
1741051720000|2025-03-04 01:28:40|||||||||7
1741051730000|2025-03-04 01:28:50|||||||||1
1741051740000|2025-03-04 01:29:00|||||||||4
1741051770000|2025-03-04 01:29:30|||||||||1
1741051790000|2025-03-04 01:29:50|||||||||2
1741051800000|2025-03-04 01:30:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|52
1741051810000|2025-03-04 01:30:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1741051820000|2025-03-04 01:30:20|||||||||9
1741051830000|2025-03-04 01:30:30|||||||||29
1741051850000|2025-03-04 01:30:50|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|10
1741051860000|2025-03-04 01:31:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1741051870000|2025-03-04 01:31:10|||||||||3
1741051880000|2025-03-04 01:31:20|||||||||5
1741051890000|2025-03-04 01:31:30|||||||||9
1741051920000|2025-03-04 01:32:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1741051930000|2025-03-04 01:32:10|||||||||22
1741051940000|2025-03-04 01:32:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|34
1741051950000|2025-03-04 01:32:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1741051960000|2025-03-04 01:32:40|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|81
1741051970000|2025-03-04 01:32:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|1
1741051980000|2025-03-04 01:33:00|||||||||4
1741051990000|2025-03-04 01:33:10|||||||||6
1741052000000|2025-03-04 01:33:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|22
1741052010000|2025-03-04 01:33:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1741052020000|2025-03-04 01:33:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|12
1741052030000|2025-03-04 01:33:50|||||||||16
1741052040000|2025-03-04 01:34:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1741052060000|2025-03-04 01:34:20|||||||||5
1741052080000|2025-03-04 01:34:40|||||||||1
1741052090000|2025-03-04 01:34:50|||||||||7
1741052110000|2025-03-04 01:35:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1741052120000|2025-03-04 01:35:20|||||||||38
1741052130000|2025-03-04 01:35:30|||||||||19
1741052140000|2025-03-04 01:35:40|||||||||2
1741052150000|2025-03-04 01:35:50|||||||||2
1741052160000|2025-03-04 01:36:00|||||||||1
1741052210000|2025-03-04 01:36:50|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|25
1741052220000|2025-03-04 01:37:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|37
1741052250000|2025-03-04 01:37:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1741052260000|2025-03-04 01:37:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|36
1741052270000|2025-03-04 01:37:50|||||||||3
1741052280000|2025-03-04 01:38:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|48
1741052290000|2025-03-04 01:38:10|||||||||4
1741052320000|2025-03-04 01:38:40|||||||||1
1741052340000|2025-03-04 01:39:00|||||||||4
1741052350000|2025-03-04 01:39:10|||||||||10
1741052360000|2025-03-04 01:39:20|||||||||49
1741052370000|2025-03-04 01:39:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1741052390000|2025-03-04 01:39:50|||||||||47
1741052400000|2025-03-04 01:40:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|20
1741052410000|2025-03-04 01:40:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|85
1741052420000|2025-03-04 01:40:20|||||||||5
1741052430000|2025-03-04 01:40:30|||||||||4
1741052440000|2025-03-04 01:40:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|130
1741052450000|2025-03-04 01:40:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|31
1741052460000|2025-03-04 01:41:00|||||||||10
1741052490000|2025-03-04 01:41:30|||||||||1
1741052530000|2025-03-04 01:42:10|||||||||103
1741052580000|2025-03-04 01:43:00|||||||||64
1741052590000|2025-03-04 01:43:10|||||||||1
1741052600000|2025-03-04 01:43:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|22
1741052630000|2025-03-04 01:43:50|||||||||11
1741052640000|2025-03-04 01:44:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1741052670000|2025-03-04 01:44:30|||||||||9
1741052690000|2025-03-04 01:44:50|||||||||11
1741052710000|2025-03-04 01:45:10|||||||||5
1741052730000|2025-03-04 01:45:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|10
1741052750000|2025-03-04 01:45:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1741052760000|2025-03-04 01:46:00|||||||||6
1741052790000|2025-03-04 01:46:30|||||||||6
1741052870000|2025-03-04 01:47:50|||||||||51
1741052920000|2025-03-04 01:48:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|22
1741052930000|2025-03-04 01:48:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1741052940000|2025-03-04 01:49:00|||||||||58
1741052950000|2025-03-04 01:49:10|||||||||1
1741052980000|2025-03-04 01:49:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|45
1741052990000|2025-03-04 01:49:50|||||||||1
1741053010000|2025-03-04 01:50:10|||||||||1
1741053020000|2025-03-04 01:50:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|197
1741053040000|2025-03-04 01:50:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|36
1741053050000|2025-03-04 01:50:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|18
1741053060000|2025-03-04 01:51:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|22
1741053070000|2025-03-04 01:51:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1741053080000|2025-03-04 01:51:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1741053090000|2025-03-04 01:51:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1741053100000|2025-03-04 01:51:40|||||||||2
1741053110000|2025-03-04 01:51:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|12
1741053120000|2025-03-04 01:52:00|||||||||9
1741053160000|2025-03-04 01:52:40|||||||||1
1741053170000|2025-03-04 01:52:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|59
1741053200000|2025-03-04 01:53:20|||||||||6
1741053240000|2025-03-04 01:54:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|31
1741053250000|2025-03-04 01:54:10|||||||||22
1741053270000|2025-03-04 01:54:30|||||||||21
1741053280000|2025-03-04 01:54:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1741053290000|2025-03-04 01:54:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|73
1741053300000|2025-03-04 01:55:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|72
1741053310000|2025-03-04 01:55:10|||||||||9
1741053390000|2025-03-04 01:56:30|||||||||3
1741053410000|2025-03-04 01:56:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|35
1741053430000|2025-03-04 01:57:10|||||||||41
1741053450000|2025-03-04 01:57:30|||||||||26
1741053470000|2025-03-04 01:57:50|||||||||1
1741053490000|2025-03-04 01:58:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1741053520000|2025-03-04 01:58:40|||||||||8
1741053530000|2025-03-04 01:58:50|||||||||8
1741053550000|2025-03-04 01:59:10|||||||||1
1741053560000|2025-03-04 01:59:20|||||||||9
1741053630000|2025-03-04 02:00:30|||||||||18
1741053640000|2025-03-04 02:00:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1741053660000|2025-03-04 02:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|38
1741053670000|2025-03-04 02:01:10|||||||||31
1741053680000|2025-03-04 02:01:20|||||||||29
1741053690000|2025-03-04 02:01:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|2
1741053700000|2025-03-04 02:01:40|||||||||62
1741053710000|2025-03-04 02:01:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1741053720000|2025-03-04 02:02:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|62
1741053730000|2025-03-04 02:02:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|48
1741053740000|2025-03-04 02:02:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1741053750000|2025-03-04 02:02:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|9
1741053760000|2025-03-04 02:02:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1741053770000|2025-03-04 02:02:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1741053780000|2025-03-04 02:03:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1741053800000|2025-03-04 02:03:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|23
1741053810000|2025-03-04 02:03:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|16
1741053820000|2025-03-04 02:03:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|5
1741053830000|2025-03-04 02:03:50|||||||||2
1741053890000|2025-03-04 02:04:50|||||||||4
1741053930000|2025-03-04 02:05:30|||||||||2
1741053940000|2025-03-04 02:05:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|40
1741053950000|2025-03-04 02:05:50|||||||||1
1741054020000|2025-03-04 02:07:00|||||||||3
1741054070000|2025-03-04 02:07:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|37
1741054080000|2025-03-04 02:08:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1741054090000|2025-03-04 02:08:10|||||||||2
1741054100000|2025-03-04 02:08:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1741054120000|2025-03-04 02:08:40|||||||||10
1741054130000|2025-03-04 02:08:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1741054140000|2025-03-04 02:09:00|||||||||41
1741054150000|2025-03-04 02:09:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1741054170000|2025-03-04 02:09:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1741054180000|2025-03-04 02:09:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1741054190000|2025-03-04 02:09:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|19
1741054200000|2025-03-04 02:10:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1741054210000|2025-03-04 02:10:10|||||||||3
1741054220000|2025-03-04 02:10:20|||||||||2
1741054240000|2025-03-04 02:10:40|||||||||1
1741054350000|2025-03-04 02:12:30|||||||||5
1741054390000|2025-03-04 02:13:10|||||||||1
1741054430000|2025-03-04 02:13:50|||||||||1
1741054450000|2025-03-04 02:14:10|||||||||4
1741054470000|2025-03-04 02:14:30|||||||||2
1741054480000|2025-03-04 02:14:40|||||||||1
1741054510000|2025-03-04 02:15:10|||||||||14
1741054520000|2025-03-04 02:15:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|110
1741054530000|2025-03-04 02:15:30|||||||||2
1741054540000|2025-03-04 02:15:40|||||||||3
1741054550000|2025-03-04 02:15:50|||||||||3
1741054580000|2025-03-04 02:16:20|||||||||40
1741054590000|2025-03-04 02:16:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|24
1741054600000|2025-03-04 02:16:40|||||||||1
1741054610000|2025-03-04 02:16:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|17
1741054620000|2025-03-04 02:17:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1741054640000|2025-03-04 02:17:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1741054650000|2025-03-04 02:17:30|||||||||2
1741054680000|2025-03-04 02:18:00|||||||||38
1741054690000|2025-03-04 02:18:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|73
1741054800000|2025-03-04 02:20:00|||||||||1
1741054810000|2025-03-04 02:20:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1741054820000|2025-03-04 02:20:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1741054870000|2025-03-04 02:21:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1741054900000|2025-03-04 02:21:40|||||||||2
1741054920000|2025-03-04 02:22:00|||||||||2
1741054930000|2025-03-04 02:22:10|||||||||1
1741054960000|2025-03-04 02:22:40|||||||||1
1741054980000|2025-03-04 02:23:00|||||||||1
1741054990000|2025-03-04 02:23:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|307
1741055030000|2025-03-04 02:23:50|||||||||2
1741055050000|2025-03-04 02:24:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|312
1741055140000|2025-03-04 02:25:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|297
1741055170000|2025-03-04 02:26:10|||||||||3
1741055180000|2025-03-04 02:26:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|79
1741055190000|2025-03-04 02:26:30|||||||||1
1741055220000|2025-03-04 02:27:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|174
1741055360000|2025-03-04 02:29:20|||||||||4
1741055370000|2025-03-04 02:29:30|||||||||79
1741055400000|2025-03-04 02:30:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|28
1741055410000|2025-03-04 02:30:10|||||||||11
1741055420000|2025-03-04 02:30:20|||||||||28
1741055430000|2025-03-04 02:30:30|||||||||2
1741055450000|2025-03-04 02:30:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1741055460000|2025-03-04 02:31:00|||||||||6
1741055470000|2025-03-04 02:31:10|||||||||6
1741055480000|2025-03-04 02:31:20|||||||||1
1741055500000|2025-03-04 02:31:40|||||||||1
1741055510000|2025-03-04 02:31:50|||||||||21
1741055570000|2025-03-04 02:32:50|||||||||1
1741055610000|2025-03-04 02:33:30|||||||||1
1741055620000|2025-03-04 02:33:40|||||||||1
1741055630000|2025-03-04 02:33:50|||||||||5
1741055650000|2025-03-04 02:34:10|||||||||1
1741055660000|2025-03-04 02:34:20|||||||||27
1741055700000|2025-03-04 02:35:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1741055710000|2025-03-04 02:35:10|||||||||10
1741055720000|2025-03-04 02:35:20|||||||||4
1741055740000|2025-03-04 02:35:40|||||||||1
1741055770000|2025-03-04 02:36:10|||||||||28
1741055790000|2025-03-04 02:36:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|44
1741055800000|2025-03-04 02:36:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1741055820000|2025-03-04 02:37:00|||||||||5
1741055880000|2025-03-04 02:38:00|||||||||1
1741055900000|2025-03-04 02:38:20|||||||||20
1741055950000|2025-03-04 02:39:10|||||||||1
1741055960000|2025-03-04 02:39:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|88
1741055990000|2025-03-04 02:39:50|||||||||4
1741056020000|2025-03-04 02:40:20|||||||||1
1741056060000|2025-03-04 02:41:00|||||||||1
1741056070000|2025-03-04 02:41:10|||||||||1
1741056090000|2025-03-04 02:41:30|||||||||4
1741056110000|2025-03-04 02:41:50|||||||||1
1741056190000|2025-03-04 02:43:10|||||||||28
1741056210000|2025-03-04 02:43:30|||||||||1
1741056220000|2025-03-04 02:43:40|||||||||1
1741056260000|2025-03-04 02:44:20|||||||||1
1741056270000|2025-03-04 02:44:30|||||||||4
1741056290000|2025-03-04 02:44:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|128
1741056300000|2025-03-04 02:45:00|||||||||17
1741056320000|2025-03-04 02:45:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1741056330000|2025-03-04 02:45:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|56
1741056340000|2025-03-04 02:45:40|||||||||5
1741056360000|2025-03-04 02:46:00|||||||||2
1741056370000|2025-03-04 02:46:10|||||||||2
1741056380000|2025-03-04 02:46:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1741056390000|2025-03-04 02:46:30|||||||||7
1741056400000|2025-03-04 02:46:40|||||||||15
1741056410000|2025-03-04 02:46:50|||||||||51
1741056420000|2025-03-04 02:47:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|27
1741056430000|2025-03-04 02:47:10|||||||||11
1741056440000|2025-03-04 02:47:20|||||||||1
1741056450000|2025-03-04 02:47:30|||||||||2
1741056460000|2025-03-04 02:47:40|||||||||1
1741056520000|2025-03-04 02:48:40|||||||||1
1741056540000|2025-03-04 02:49:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|87
1741056550000|2025-03-04 02:49:10|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|41
1741056560000|2025-03-04 02:49:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1741056580000|2025-03-04 02:49:40|||||||||8
1741056600000|2025-03-04 02:50:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|20
1741056610000|2025-03-04 02:50:10|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|1
1741056620000|2025-03-04 02:50:20|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|3
1741056630000|2025-03-04 02:50:30|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|14
1741056640000|2025-03-04 02:50:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1741056650000|2025-03-04 02:50:50|||||||||16
1741056670000|2025-03-04 02:51:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|15
1741056690000|2025-03-04 02:51:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1741056720000|2025-03-04 02:52:00|||||||||8
1741056750000|2025-03-04 02:52:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|58
1741056760000|2025-03-04 02:52:40|||||||||20
1741056770000|2025-03-04 02:52:50|||||||||16
1741056780000|2025-03-04 02:53:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1741056790000|2025-03-04 02:53:10|||||||||14
1741056810000|2025-03-04 02:53:30|||||||||1
1741056850000|2025-03-04 02:54:10|||||||||1
1741056870000|2025-03-04 02:54:30|||||||||1
1741056910000|2025-03-04 02:55:10|||||||||7
1741056970000|2025-03-04 02:56:10|||||||||1
1741057040000|2025-03-04 02:57:20|||||||||1
1741057070000|2025-03-04 02:57:50|||||||||6
1741057100000|2025-03-04 02:58:20|||||||||1
1741057110000|2025-03-04 02:58:30|||||||||1
1741057120000|2025-03-04 02:58:40|||||||||10
1741057140000|2025-03-04 02:59:00|||||||||1
1741057160000|2025-03-04 02:59:20|||||||||4
1741057200000|2025-03-04 03:00:00|||||||||1
1741057230000|2025-03-04 03:00:30|||||||||1
1741057240000|2025-03-04 03:00:40|||||||||10
1741057250000|2025-03-04 03:00:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|42
1741057260000|2025-03-04 03:01:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1741057280000|2025-03-04 03:01:20|||||||||1
1741057290000|2025-03-04 03:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1741057320000|2025-03-04 03:02:00|||||||||1
1741057350000|2025-03-04 03:02:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|47
1741057360000|2025-03-04 03:02:40|||||||||25
1741057380000|2025-03-04 03:03:00|||||||||1
1741057390000|2025-03-04 03:03:10|||||||||5
1741057400000|2025-03-04 03:03:20|||||||||1
1741057430000|2025-03-04 03:03:50|||||||||7
1741057440000|2025-03-04 03:04:00|||||||||2
1741057450000|2025-03-04 03:04:10|||||||||6
1741057460000|2025-03-04 03:04:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1741057470000|2025-03-04 03:04:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1741057480000|2025-03-04 03:04:40|||||||||20
1741057540000|2025-03-04 03:05:40|||||||||6
1741057550000|2025-03-04 03:05:50|||||||||26
1741057560000|2025-03-04 03:06:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1741057570000|2025-03-04 03:06:10|||||||||2
1741057580000|2025-03-04 03:06:20|||||||||3
1741057590000|2025-03-04 03:06:30|||||||||1
1741057600000|2025-03-04 03:06:40|||||||||1
1741057710000|2025-03-04 03:08:30|||||||||1
1741057730000|2025-03-04 03:08:50|||||||||3
1741057740000|2025-03-04 03:09:00|||||||||26
1741057750000|2025-03-04 03:09:10|||||||||1
1741057760000|2025-03-04 03:09:20|||||||||2
1741057790000|2025-03-04 03:09:50|||||||||2
1741057870000|2025-03-04 03:11:10|||||||||3
1741057880000|2025-03-04 03:11:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1741057890000|2025-03-04 03:11:30|||||||||6
1741057950000|2025-03-04 03:12:30|||||||||1
1741057970000|2025-03-04 03:12:50|||||||||1
1741057990000|2025-03-04 03:13:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1741058000000|2025-03-04 03:13:20|||||||||1
1741058010000|2025-03-04 03:13:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|36
1741058020000|2025-03-04 03:13:40|||||||||30
1741058030000|2025-03-04 03:13:50|||||||||1
1741058040000|2025-03-04 03:14:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|98
1741058050000|2025-03-04 03:14:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1741058070000|2025-03-04 03:14:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1741058080000|2025-03-04 03:14:40|||||||||4
1741058200000|2025-03-04 03:16:40|||||||||2
1741058270000|2025-03-04 03:17:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|32
1741058280000|2025-03-04 03:18:00|||||||||5
1741058340000|2025-03-04 03:19:00|||||||||21
1741058350000|2025-03-04 03:19:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|30
1741058360000|2025-03-04 03:19:20|||||||||5
1741058370000|2025-03-04 03:19:30|||||||||2
1741058390000|2025-03-04 03:19:50|||||||||1
1741058400000|2025-03-04 03:20:00|||||||||1
1741058430000|2025-03-04 03:20:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|187
1741058490000|2025-03-04 03:21:30|||||||||1
1741058500000|2025-03-04 03:21:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|39
1741058510000|2025-03-04 03:21:50|||||||||8
1741058520000|2025-03-04 03:22:00|||||||||3
1741058530000|2025-03-04 03:22:10|||||||||19
1741058550000|2025-03-04 03:22:30|||||||||5
1741058560000|2025-03-04 03:22:40|||||||||2
1741058620000|2025-03-04 03:23:40|||||||||7
1741058660000|2025-03-04 03:24:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|23
1741058690000|2025-03-04 03:24:50|||||||||4
1741058700000|2025-03-04 03:25:00|||||||||2
1741058720000|2025-03-04 03:25:20|||||||||1
1741058760000|2025-03-04 03:26:00|||||||||1
1741058890000|2025-03-04 03:28:10|||||||||27
1741058910000|2025-03-04 03:28:30|||||||||11
1741058930000|2025-03-04 03:28:50|||||||||1
1741058950000|2025-03-04 03:29:10|||||||||1
1741058960000|2025-03-04 03:29:20|||||||||2
1741059000000|2025-03-04 03:30:00|||||||||1
1741059030000|2025-03-04 03:30:30|||||||||14
1741059040000|2025-03-04 03:30:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1741059090000|2025-03-04 03:31:30|||||||||2
1741059100000|2025-03-04 03:31:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1741059110000|2025-03-04 03:31:50|||||||||3
1741059120000|2025-03-04 03:32:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|57
1741059130000|2025-03-04 03:32:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1741059140000|2025-03-04 03:32:20|||||||||3
1741059150000|2025-03-04 03:32:30|||||||||50
1741059160000|2025-03-04 03:32:40|||||||||3
1741059170000|2025-03-04 03:32:50|||||||||4
1741059190000|2025-03-04 03:33:10|||||||||4
1741059200000|2025-03-04 03:33:20|||||||||203
1741059230000|2025-03-04 03:33:50|||||||||3
1741059240000|2025-03-04 03:34:00|||||||||1
1741059290000|2025-03-04 03:34:50|||||||||1
1741059310000|2025-03-04 03:35:10|||||||||18
1741059320000|2025-03-04 03:35:20|||||||||11
1741059330000|2025-03-04 03:35:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|74
1741059340000|2025-03-04 03:35:40|||||||||4
1741059360000|2025-03-04 03:36:00|||||||||1
1741059430000|2025-03-04 03:37:10|||||||||12
1741059440000|2025-03-04 03:37:20|||||||||25
1741059470000|2025-03-04 03:37:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1741059480000|2025-03-04 03:38:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|26
1741059490000|2025-03-04 03:38:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1741059520000|2025-03-04 03:38:40|||||||||1
1741059530000|2025-03-04 03:38:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|66
1741059560000|2025-03-04 03:39:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|65
1741059570000|2025-03-04 03:39:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1741059580000|2025-03-04 03:39:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|37
1741059590000|2025-03-04 03:39:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1741059610000|2025-03-04 03:40:10|||||||||1
1741059620000|2025-03-04 03:40:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1741059630000|2025-03-04 03:40:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|22
1741059640000|2025-03-04 03:40:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1741059660000|2025-03-04 03:41:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1741059670000|2025-03-04 03:41:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741059690000|2025-03-04 03:41:30|||||||||1
1741059740000|2025-03-04 03:42:20|||||||||1
1741059780000|2025-03-04 03:43:00|||||||||2
1741059790000|2025-03-04 03:43:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|31
1741059800000|2025-03-04 03:43:20|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|50
1741059810000|2025-03-04 03:43:30|||||||||1
1741059830000|2025-03-04 03:43:50|||||||||2
1741059860000|2025-03-04 03:44:20|||||||||1
1741059900000|2025-03-04 03:45:00|||||||||35
1741059920000|2025-03-04 03:45:20|||||||||1
1741059980000|2025-03-04 03:46:20|||||||||3
1741059990000|2025-03-04 03:46:30|||||||||7
1741060000000|2025-03-04 03:46:40|||||||||6
1741060010000|2025-03-04 03:46:50|||||||||22
1741060020000|2025-03-04 03:47:00|||||||||1
1741060150000|2025-03-04 03:49:10|||||||||1
1741060160000|2025-03-04 03:49:20|||||||||1
1741060190000|2025-03-04 03:49:50|||||||||1
1741060200000|2025-03-04 03:50:00|||||||||1
1741060220000|2025-03-04 03:50:20|||||||||1
1741060240000|2025-03-04 03:50:40|||||||||12
1741060260000|2025-03-04 03:51:00|||||||||2
1741060270000|2025-03-04 03:51:10|||||||||1
1741060330000|2025-03-04 03:52:10|||||||||1
1741060360000|2025-03-04 03:52:40|||||||||1
1741060380000|2025-03-04 03:53:00|||||||||12
1741060390000|2025-03-04 03:53:10|||||||||7
1741060420000|2025-03-04 03:53:40|||||||||186
1741060430000|2025-03-04 03:53:50|||||||||3
1741060470000|2025-03-04 03:54:30|||||||||1
1741060490000|2025-03-04 03:54:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|61
1741060540000|2025-03-04 03:55:40|||||||||17
1741060550000|2025-03-04 03:55:50|||||||||8
1741060580000|2025-03-04 03:56:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|18
1741060590000|2025-03-04 03:56:30|||||||||3
1741060610000|2025-03-04 03:56:50|||||||||2
1741060630000|2025-03-04 03:57:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1741060640000|2025-03-04 03:57:20|||||||||3
1741060660000|2025-03-04 03:57:40|||||||||2
1741060680000|2025-03-04 03:58:00|||||||||1
1741060800000|2025-03-04 04:00:00|||||||||1
1741060850000|2025-03-04 04:00:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|60
1741060860000|2025-03-04 04:01:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1741060870000|2025-03-04 04:01:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|8
1741060880000|2025-03-04 04:01:20|||||||||1
1741060890000|2025-03-04 04:01:30|||||||||3
1741060950000|2025-03-04 04:02:30|||||||||2
1741060990000|2025-03-04 04:03:10|||||||||20
1741061010000|2025-03-04 04:03:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|11
1741061040000|2025-03-04 04:04:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1741061070000|2025-03-04 04:04:30|||||||||3
1741061080000|2025-03-04 04:04:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1741061160000|2025-03-04 04:06:00|||||||||1
1741061220000|2025-03-04 04:07:00|||||||||1
1741061270000|2025-03-04 04:07:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|19
1741061280000|2025-03-04 04:08:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|8
1741061420000|2025-03-04 04:10:20|||||||||1
1741061450000|2025-03-04 04:10:50|||||||||5
1741061480000|2025-03-04 04:11:20|||||||||1
1741061510000|2025-03-04 04:11:50|||||||||7
1741061530000|2025-03-04 04:12:10|||||||||14
1741061630000|2025-03-04 04:13:50|||||||||2
1741061710000|2025-03-04 04:15:10|||||||||1
1741061780000|2025-03-04 04:16:20|||||||||1
1741061820000|2025-03-04 04:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1741061830000|2025-03-04 04:17:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1741061940000|2025-03-04 04:19:00|||||||||1
1741061990000|2025-03-04 04:19:50|||||||||2
1741062030000|2025-03-04 04:20:30|||||||||41
1741062200000|2025-03-04 04:23:20|||||||||19
1741062210000|2025-03-04 04:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1741062220000|2025-03-04 04:23:40|||||||||14
1741062240000|2025-03-04 04:24:00|||||||||10
1741062250000|2025-03-04 04:24:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|94
1741062260000|2025-03-04 04:24:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|5
1741062280000|2025-03-04 04:24:40|||||||||52
1741062310000|2025-03-04 04:25:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|45
1741062320000|2025-03-04 04:25:20|||||||||9
1741062330000|2025-03-04 04:25:30|||||||||1
1741062370000|2025-03-04 04:26:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|17
1741062410000|2025-03-04 04:26:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1741062440000|2025-03-04 04:27:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1741062450000|2025-03-04 04:27:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|20
1741062460000|2025-03-04 04:27:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|17
1741062470000|2025-03-04 04:27:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1741062480000|2025-03-04 04:28:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|7
1741062540000|2025-03-04 04:29:00|||||||||2
1741062560000|2025-03-04 04:29:20|||||||||2
1741062590000|2025-03-04 04:29:50|||||||||1
1741062610000|2025-03-04 04:30:10|||||||||1
1741062680000|2025-03-04 04:31:20|||||||||32
1741062690000|2025-03-04 04:31:30|||||||||10
1741062760000|2025-03-04 04:32:40|||||||||3
1741062770000|2025-03-04 04:32:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1741062780000|2025-03-04 04:33:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|18
1741062800000|2025-03-04 04:33:20|||||||||2
1741062870000|2025-03-04 04:34:30|||||||||2
1741062920000|2025-03-04 04:35:20|||||||||1
1741062960000|2025-03-04 04:36:00|||||||||109
1741062970000|2025-03-04 04:36:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1741063030000|2025-03-04 04:37:10|||||||||3
1741063070000|2025-03-04 04:37:50|||||||||2
1741063080000|2025-03-04 04:38:00|||||||||4
1741063210000|2025-03-04 04:40:10|||||||||2
1741063260000|2025-03-04 04:41:00|||||||||7
1741063300000|2025-03-04 04:41:40|||||||||1
1741063360000|2025-03-04 04:42:40|||||||||2
1741063410000|2025-03-04 04:43:30|||||||||3
1741063430000|2025-03-04 04:43:50|||||||||12
1741063440000|2025-03-04 04:44:00|||||||||1
1741063530000|2025-03-04 04:45:30|||||||||1
1741063580000|2025-03-04 04:46:20|||||||||3
1741063640000|2025-03-04 04:47:20|||||||||1
1741063710000|2025-03-04 04:48:30|||||||||2
1741063740000|2025-03-04 04:49:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1741063750000|2025-03-04 04:49:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1741063760000|2025-03-04 04:49:20|||||||||12
1741063780000|2025-03-04 04:49:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1741063890000|2025-03-04 04:51:30|||||||||1
1741063940000|2025-03-04 04:52:20|||||||||1
1741063950000|2025-03-04 04:52:30|||||||||1
1741064100000|2025-03-04 04:55:00|||||||||3
1741064120000|2025-03-04 04:55:20|||||||||1
1741064140000|2025-03-04 04:55:40|||||||||1
1741064160000|2025-03-04 04:56:00|||||||||1
1741064180000|2025-03-04 04:56:20|||||||||1
1741064200000|2025-03-04 04:56:40|||||||||1
1741064230000|2025-03-04 04:57:10|||||||||1
1741064250000|2025-03-04 04:57:30|||||||||2
1741064260000|2025-03-04 04:57:40|||||||||1
1741064280000|2025-03-04 04:58:00|||||||||2
1741064300000|2025-03-04 04:58:20|||||||||4
1741064310000|2025-03-04 04:58:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|69
1741064340000|2025-03-04 04:59:00|||||||||2
1741064360000|2025-03-04 04:59:20|||||||||1
1741064380000|2025-03-04 04:59:40|||||||||1
1741064400000|2025-03-04 05:00:00|||||||||2
1741064410000|2025-03-04 05:00:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1741064420000|2025-03-04 05:00:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1741064430000|2025-03-04 05:00:30|||||||||15
1741064440000|2025-03-04 05:00:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|10
1741064450000|2025-03-04 05:00:50|||||||||1
1741064460000|2025-03-04 05:01:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1741064470000|2025-03-04 05:01:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|29
1741064480000|2025-03-04 05:01:20|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|61
1741064490000|2025-03-04 05:01:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1741064500000|2025-03-04 05:01:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|36
1741064510000|2025-03-04 05:01:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|88
1741064530000|2025-03-04 05:02:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|40
1741064560000|2025-03-04 05:02:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1741064570000|2025-03-04 05:02:50|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|4
1741064580000|2025-03-04 05:03:00|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|8
1741064590000|2025-03-04 05:03:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1741064610000|2025-03-04 05:03:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|73
1741064620000|2025-03-04 05:03:40|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|34
1741064630000|2025-03-04 05:03:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1741064650000|2025-03-04 05:04:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1741064660000|2025-03-04 05:04:20|||||||||1
1741064700000|2025-03-04 05:05:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|10
1741064710000|2025-03-04 05:05:10|||||||||3
1741064740000|2025-03-04 05:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|77
1741064750000|2025-03-04 05:05:50|||||||||6
1741064760000|2025-03-04 05:06:00|||||||||6
1741064780000|2025-03-04 05:06:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|21
1741064810000|2025-03-04 05:06:50|||||||||2
1741064820000|2025-03-04 05:07:00|||||||||2
1741064840000|2025-03-04 05:07:20|||||||||10
1741064850000|2025-03-04 05:07:30|||||||||2
1741064880000|2025-03-04 05:08:00|||||||||12
1741064900000|2025-03-04 05:08:20|||||||||8
1741064910000|2025-03-04 05:08:30|||||||||9
1741064920000|2025-03-04 05:08:40|||||||||1
1741064930000|2025-03-04 05:08:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741064940000|2025-03-04 05:09:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|12
1741064950000|2025-03-04 05:09:10|||||||||4
1741064960000|2025-03-04 05:09:20|||||||||6
1741064970000|2025-03-04 05:09:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|31
1741064990000|2025-03-04 05:09:50|||||||||21
1741065010000|2025-03-04 05:10:10|||||||||36
1741065030000|2025-03-04 05:10:30|||||||||10
1741065050000|2025-03-04 05:10:50|||||||||3
1741065060000|2025-03-04 05:11:00|||||||||7
1741065150000|2025-03-04 05:12:30|||||||||1
1741065230000|2025-03-04 05:13:50|||||||||1
1741065270000|2025-03-04 05:14:30|||||||||3
1741065290000|2025-03-04 05:14:50|||||||||1
1741065300000|2025-03-04 05:15:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1741065310000|2025-03-04 05:15:10|||||||||7
1741065320000|2025-03-04 05:15:20|||||||||29
1741065330000|2025-03-04 05:15:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|10
1741065390000|2025-03-04 05:16:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1741065400000|2025-03-04 05:16:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|30
1741065410000|2025-03-04 05:16:50|||||||||1
1741065420000|2025-03-04 05:17:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|30
1741065480000|2025-03-04 05:18:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|18
1741065500000|2025-03-04 05:18:20|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|96
1741065520000|2025-03-04 05:18:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1741065530000|2025-03-04 05:18:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|38
1741065550000|2025-03-04 05:19:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|23
1741065560000|2025-03-04 05:19:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741065580000|2025-03-04 05:19:40|||||||||3
1741065590000|2025-03-04 05:19:50|||||||||6
1741065660000|2025-03-04 05:21:00|||||||||1
1741065670000|2025-03-04 05:21:10|||||||||9
1741065710000|2025-03-04 05:21:50|||||||||1
1741065730000|2025-03-04 05:22:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1741065740000|2025-03-04 05:22:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|12
1741065760000|2025-03-04 05:22:40|||||||||1
1741065780000|2025-03-04 05:23:00|||||||||6
1741065800000|2025-03-04 05:23:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1741065860000|2025-03-04 05:24:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1741065870000|2025-03-04 05:24:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741065890000|2025-03-04 05:24:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1741065920000|2025-03-04 05:25:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|13
1741065930000|2025-03-04 05:25:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1741065950000|2025-03-04 05:25:50|||||||||2
1741065970000|2025-03-04 05:26:10|||||||||50
1741065980000|2025-03-04 05:26:20|||||||||1
1741066020000|2025-03-04 05:27:00|||||||||1
1741066040000|2025-03-04 05:27:20|||||||||10
1741066090000|2025-03-04 05:28:10|||||||||4
1741066120000|2025-03-04 05:28:40|||||||||18
1741066200000|2025-03-04 05:30:00|||||||||4
1741066210000|2025-03-04 05:30:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|14
1741066220000|2025-03-04 05:30:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741066230000|2025-03-04 05:30:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1741066240000|2025-03-04 05:30:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|2
1741066250000|2025-03-04 05:30:50|||||||||2
1741066330000|2025-03-04 05:32:10|||||||||1
1741066370000|2025-03-04 05:32:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|64
1741066380000|2025-03-04 05:33:00|||||||||18
1741066440000|2025-03-04 05:34:00|||||||||27
1741066470000|2025-03-04 05:34:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|14
1741066580000|2025-03-04 05:36:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|18
1741066590000|2025-03-04 05:36:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1741066620000|2025-03-04 05:37:00|||||||||1
1741066680000|2025-03-04 05:38:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|22
1741066690000|2025-03-04 05:38:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1741066740000|2025-03-04 05:39:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|23
1741066750000|2025-03-04 05:39:10|||||||||25
1741066760000|2025-03-04 05:39:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1741066770000|2025-03-04 05:39:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1741066780000|2025-03-04 05:39:40|||||||||2
1741066790000|2025-03-04 05:39:50|||||||||1
1741066850000|2025-03-04 05:40:50|||||||||5
1741066860000|2025-03-04 05:41:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|16
1741066880000|2025-03-04 05:41:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741066900000|2025-03-04 05:41:40|||||||||31
1741066990000|2025-03-04 05:43:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1741067000000|2025-03-04 05:43:20|||||||||3
1741067020000|2025-03-04 05:43:40|||||||||15
1741067030000|2025-03-04 05:43:50|||||||||10
1741067230000|2025-03-04 05:47:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|350
1741067270000|2025-03-04 05:47:50|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|35
1741067280000|2025-03-04 05:48:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1741067300000|2025-03-04 05:48:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1741067320000|2025-03-04 05:48:40|||||||||2
1741067410000|2025-03-04 05:50:10|||||||||2
1741067440000|2025-03-04 05:50:40|||||||||2
1741067470000|2025-03-04 05:51:10|||||||||36
1741067480000|2025-03-04 05:51:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|36
1741067500000|2025-03-04 05:51:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1741067510000|2025-03-04 05:51:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|8
1741067530000|2025-03-04 05:52:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|5
1741067540000|2025-03-04 05:52:20|||||||||1
1741067580000|2025-03-04 05:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1741067600000|2025-03-04 05:53:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|11
1741067630000|2025-03-04 05:53:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1741067640000|2025-03-04 05:54:00|||||||||23
1741067840000|2025-03-04 05:57:20|||||||||2
1741067850000|2025-03-04 05:57:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1741067860000|2025-03-04 05:57:40|||||||||10
1741067870000|2025-03-04 05:57:50|||||||||3
1741067910000|2025-03-04 05:58:30|||||||||9
1741067930000|2025-03-04 05:58:50|||||||||15
1741068030000|2025-03-04 06:00:30|||||||||3
1741068040000|2025-03-04 06:00:40|||||||||6
1741068050000|2025-03-04 06:00:50|||||||||3
1741068060000|2025-03-04 06:01:00|||||||||5
1741068070000|2025-03-04 06:01:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1741068140000|2025-03-04 06:02:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1741068160000|2025-03-04 06:02:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1741068190000|2025-03-04 06:03:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1741068200000|2025-03-04 06:03:20|||||||||4
1741068240000|2025-03-04 06:04:00|||||||||23
1741068280000|2025-03-04 06:04:40|||||||||1
1741068300000|2025-03-04 06:05:00|||||||||1
1741068380000|2025-03-04 06:06:20|||||||||7
1741068390000|2025-03-04 06:06:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1741068400000|2025-03-04 06:06:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|39
1741068420000|2025-03-04 06:07:00|||||||||8
1741068430000|2025-03-04 06:07:10|||||||||15
1741068450000|2025-03-04 06:07:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1741068510000|2025-03-04 06:08:30|||||||||26
1741068620000|2025-03-04 06:10:20|||||||||17
1741068630000|2025-03-04 06:10:30|||||||||2
1741068680000|2025-03-04 06:11:20|||||||||1
1741068730000|2025-03-04 06:12:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1741068750000|2025-03-04 06:12:30|||||||||15
1741068780000|2025-03-04 06:13:00|||||||||6
1741068800000|2025-03-04 06:13:20|||||||||30
1741068880000|2025-03-04 06:14:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1741068890000|2025-03-04 06:14:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|38
1741069130000|2025-03-04 06:18:50|||||||||44
1741069150000|2025-03-04 06:19:10|||||||||5
1741069160000|2025-03-04 06:19:20|||||||||18
1741069180000|2025-03-04 06:19:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1741069190000|2025-03-04 06:19:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|4
1741069200000|2025-03-04 06:20:00|||||||||16
1741069210000|2025-03-04 06:20:10|||||||||8
1741069220000|2025-03-04 06:20:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|30
1741069230000|2025-03-04 06:20:30|||||||||3
1741069240000|2025-03-04 06:20:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|4
1741069280000|2025-03-04 06:21:20|||||||||3
1741069400000|2025-03-04 06:23:20|||||||||1
1741069420000|2025-03-04 06:23:40|||||||||1
1741069440000|2025-03-04 06:24:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|277
1741069460000|2025-03-04 06:24:20|||||||||34
1741069550000|2025-03-04 06:25:50|||||||||1
1741069620000|2025-03-04 06:27:00|||||||||38
1741069630000|2025-03-04 06:27:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|17
1741069640000|2025-03-04 06:27:20|||||||||1
1741069660000|2025-03-04 06:27:40|||||||||1
1741069670000|2025-03-04 06:27:50|||||||||10
1741069680000|2025-03-04 06:28:00|||||||||143
1741069720000|2025-03-04 06:28:40|||||||||11
1741069730000|2025-03-04 06:28:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|59
1741069740000|2025-03-04 06:29:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|102
1741069750000|2025-03-04 06:29:10|||||||||12
1741069770000|2025-03-04 06:29:30|||||||||1
1741069780000|2025-03-04 06:29:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1741069790000|2025-03-04 06:29:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|30
1741069840000|2025-03-04 06:30:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|28
1741069850000|2025-03-04 06:30:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1741069860000|2025-03-04 06:31:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1741069870000|2025-03-04 06:31:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|40
1741069880000|2025-03-04 06:31:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|2
1741070050000|2025-03-04 06:34:10|||||||||1
1741070080000|2025-03-04 06:34:40|||||||||2
1741070100000|2025-03-04 06:35:00|||||||||2
1741070210000|2025-03-04 06:36:50|||||||||14
1741070220000|2025-03-04 06:37:00|||||||||1
1741070230000|2025-03-04 06:37:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|73
1741070240000|2025-03-04 06:37:20|||||||||9
1741070280000|2025-03-04 06:38:00|||||||||10
1741070330000|2025-03-04 06:38:50|||||||||1
1741070340000|2025-03-04 06:39:00|||||||||9
1741070400000|2025-03-04 06:40:00|||||||||100
1741070430000|2025-03-04 06:40:30|||||||||1
1741070460000|2025-03-04 06:41:00|||||||||1
1741070500000|2025-03-04 06:41:40|||||||||100
1741070510000|2025-03-04 06:41:50|||||||||1
1741070570000|2025-03-04 06:42:50|||||||||9
1741070580000|2025-03-04 06:43:00|||||||||13
1741070630000|2025-03-04 06:43:50|||||||||15
1741070720000|2025-03-04 06:45:20|||||||||1
1741070750000|2025-03-04 06:45:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1741070760000|2025-03-04 06:46:00|||||||||4
1741070810000|2025-03-04 06:46:50|||||||||87
1741070830000|2025-03-04 06:47:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|78
1741070850000|2025-03-04 06:47:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|84
1741070860000|2025-03-04 06:47:40|||||||||5
1741070870000|2025-03-04 06:47:50|||||||||1
1741070880000|2025-03-04 06:48:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1741070920000|2025-03-04 06:48:40|||||||||9
1741070980000|2025-03-04 06:49:40|||||||||6
1741071030000|2025-03-04 06:50:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|69
1741071110000|2025-03-04 06:51:50|||||||||6
1741071150000|2025-03-04 06:52:30|||||||||6
1741071160000|2025-03-04 06:52:40|||||||||2
1741071180000|2025-03-04 06:53:00|||||||||1
1741071220000|2025-03-04 06:53:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|31
1741071270000|2025-03-04 06:54:30|||||||||35
1741071280000|2025-03-04 06:54:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1741071290000|2025-03-04 06:54:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1741071300000|2025-03-04 06:55:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1741071310000|2025-03-04 06:55:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1741071320000|2025-03-04 06:55:20|||||||||5
1741071360000|2025-03-04 06:56:00|||||||||1
1741071380000|2025-03-04 06:56:20|||||||||4
1741071390000|2025-03-04 06:56:30|||||||||68
1741071400000|2025-03-04 06:56:40|||||||||1
1741071440000|2025-03-04 06:57:20|||||||||5
1741071570000|2025-03-04 06:59:30|||||||||4
1741071600000|2025-03-04 07:00:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1741071610000|2025-03-04 07:00:10|||||||||16
1741071620000|2025-03-04 07:00:20|||||||||8
1741071630000|2025-03-04 07:00:30|||||||||8
1741071650000|2025-03-04 07:00:50|||||||||1
1741071660000|2025-03-04 07:01:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|98
1741071670000|2025-03-04 07:01:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1741071680000|2025-03-04 07:01:20|||||||||6
1741071700000|2025-03-04 07:01:40|||||||||1
1741071780000|2025-03-04 07:03:00|||||||||6
1741071790000|2025-03-04 07:03:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|69
1741071820000|2025-03-04 07:03:40|||||||||13
1741071840000|2025-03-04 07:04:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|64
1741071860000|2025-03-04 07:04:20|||||||||19
1741071880000|2025-03-04 07:04:40|||||||||18
1741071900000|2025-03-04 07:05:00|||||||||14
1741071910000|2025-03-04 07:05:10|||||||||59
1741071920000|2025-03-04 07:05:20|||||||||4
1741071930000|2025-03-04 07:05:30|||||||||1
1741071950000|2025-03-04 07:05:50|||||||||21
1741072000000|2025-03-04 07:06:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|36
1741072010000|2025-03-04 07:06:50|||||||||13
1741072020000|2025-03-04 07:07:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|74
1741072040000|2025-03-04 07:07:20|||||||||4
1741072090000|2025-03-04 07:08:10|||||||||27
1741072100000|2025-03-04 07:08:20|||||||||18
1741072110000|2025-03-04 07:08:30|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|37
1741072120000|2025-03-04 07:08:40|||||||||6
1741072130000|2025-03-04 07:08:50|||||||||29
1741072140000|2025-03-04 07:09:00|||||||||49
1741072160000|2025-03-04 07:09:20|||||||||1
1741072170000|2025-03-04 07:09:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|66
1741072180000|2025-03-04 07:09:40|||||||||1
1741072260000|2025-03-04 07:11:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|168
1741072280000|2025-03-04 07:11:20|||||||||1
1741072310000|2025-03-04 07:11:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1741072320000|2025-03-04 07:12:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1741072340000|2025-03-04 07:12:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1741072360000|2025-03-04 07:12:40|||||||||2
1741072400000|2025-03-04 07:13:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|228
1741072410000|2025-03-04 07:13:30|||||||||2
1741072420000|2025-03-04 07:13:40|||||||||29
1741072440000|2025-03-04 07:14:00|||||||||3
1741072450000|2025-03-04 07:14:10|||||||||26
1741072460000|2025-03-04 07:14:20|||||||||2
1741072520000|2025-03-04 07:15:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|37
1741072530000|2025-03-04 07:15:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|13
1741072560000|2025-03-04 07:16:00|||||||||1
1741072580000|2025-03-04 07:16:20|||||||||2
1741072610000|2025-03-04 07:16:50|||||||||8
1741072630000|2025-03-04 07:17:10|||||||||2
1741072650000|2025-03-04 07:17:30|||||||||113
1741072660000|2025-03-04 07:17:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|191
1741072670000|2025-03-04 07:17:50|||||||||6
1741072710000|2025-03-04 07:18:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|43
1741072720000|2025-03-04 07:18:40|||||||||14
1741072730000|2025-03-04 07:18:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1741072740000|2025-03-04 07:19:00|||||||||6
1741072750000|2025-03-04 07:19:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1741072760000|2025-03-04 07:19:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1741072770000|2025-03-04 07:19:30|||||||||1
1741072800000|2025-03-04 07:20:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|7
1741072810000|2025-03-04 07:20:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|18
1741072820000|2025-03-04 07:20:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|10
1741072840000|2025-03-04 07:20:40|||||||||2
1741072860000|2025-03-04 07:21:00|||||||||5
1741072880000|2025-03-04 07:21:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|54
1741072890000|2025-03-04 07:21:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|5
1741072900000|2025-03-04 07:21:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1741072930000|2025-03-04 07:22:10|||||||||23
1741072940000|2025-03-04 07:22:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|45
1741072960000|2025-03-04 07:22:40|||||||||34
1741072970000|2025-03-04 07:22:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|41
1741072990000|2025-03-04 07:23:10|||||||||24
1741073010000|2025-03-04 07:23:30|||||||||3
1741073030000|2025-03-04 07:23:50|||||||||2
1741073040000|2025-03-04 07:24:00|||||||||3
1741073050000|2025-03-04 07:24:10|||||||||13
1741073060000|2025-03-04 07:24:20|||||||||9
1741073070000|2025-03-04 07:24:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1741073090000|2025-03-04 07:24:50|||||||||7
1741073100000|2025-03-04 07:25:00|||||||||16
1741073120000|2025-03-04 07:25:20|||||||||1
1741073130000|2025-03-04 07:25:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|54
1741073150000|2025-03-04 07:25:50|||||||||23
1741073160000|2025-03-04 07:26:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|4
1741073170000|2025-03-04 07:26:10|||||||||1
1741073180000|2025-03-04 07:26:20|||||||||36
1741073250000|2025-03-04 07:27:30|||||||||3
1741073260000|2025-03-04 07:27:40|||||||||8
1741073280000|2025-03-04 07:28:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1741073310000|2025-03-04 07:28:30|||||||||1
1741073330000|2025-03-04 07:28:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1741073340000|2025-03-04 07:29:00|||||||||1
1741073350000|2025-03-04 07:29:10|||||||||6
1741073400000|2025-03-04 07:30:00|||||||||1
1741073420000|2025-03-04 07:30:20|||||||||1
1741073430000|2025-03-04 07:30:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|126
1741073440000|2025-03-04 07:30:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|63
1741073450000|2025-03-04 07:30:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1741073460000|2025-03-04 07:31:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|70
1741073470000|2025-03-04 07:31:10|||||||||3
1741073490000|2025-03-04 07:31:30|||||||||1
1741073500000|2025-03-04 07:31:40|||||||||2
1741073510000|2025-03-04 07:31:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|58
1741073520000|2025-03-04 07:32:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|13
1741073530000|2025-03-04 07:32:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|54
1741073570000|2025-03-04 07:32:50|||||||||4
1741073580000|2025-03-04 07:33:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|48
1741073590000|2025-03-04 07:33:10|11925.4|11921.4|11903.6|11899.6|11925.4|11921.4|11900.4|11896.4|3776
1741073600000|2025-03-04 07:33:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|58
1741073610000|2025-03-04 07:33:30|||||||||17
1741073620000|2025-03-04 07:33:40|||||||||2
1741073640000|2025-03-04 07:34:00|||||||||115
1741073650000|2025-03-04 07:34:10|||||||||70
1741073660000|2025-03-04 07:34:20|||||||||100
1741073670000|2025-03-04 07:34:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|52
1741073690000|2025-03-04 07:34:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|235
1741073700000|2025-03-04 07:35:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|198
1741073710000|2025-03-04 07:35:10|||||||||172
1741073720000|2025-03-04 07:35:20|11900.4|11896.4|11889.5|11885.5|11903.6|11899.6|11889.5|11885.5|1915
1741073730000|2025-03-04 07:35:30|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|194
1741073740000|2025-03-04 07:35:40|||||||||15
1741073750000|2025-03-04 07:35:50|||||||||40
1741073760000|2025-03-04 07:36:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|408
1741073770000|2025-03-04 07:36:10|||||||||103
1741073780000|2025-03-04 07:36:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|98
1741073790000|2025-03-04 07:36:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|33
1741073800000|2025-03-04 07:36:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|125
1741073810000|2025-03-04 07:36:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1741073820000|2025-03-04 07:37:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|91
1741073830000|2025-03-04 07:37:10|||||||||27
1741073840000|2025-03-04 07:37:20|||||||||1
1741073850000|2025-03-04 07:37:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|217
1741073860000|2025-03-04 07:37:40|||||||||158
1741073870000|2025-03-04 07:37:50|||||||||15
1741073880000|2025-03-04 07:38:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1741073890000|2025-03-04 07:38:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|32
1741073900000|2025-03-04 07:38:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|95
1741073910000|2025-03-04 07:38:30|||||||||6
1741073920000|2025-03-04 07:38:40|||||||||41
1741073930000|2025-03-04 07:38:50|||||||||4
1741073940000|2025-03-04 07:39:00|||||||||16
1741073950000|2025-03-04 07:39:10|||||||||3
1741073970000|2025-03-04 07:39:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|42
1741073980000|2025-03-04 07:39:40|||||||||2
1741073990000|2025-03-04 07:39:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1741074000000|2025-03-04 07:40:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|58
1741074010000|2025-03-04 07:40:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|67
1741074020000|2025-03-04 07:40:20|||||||||78
1741074030000|2025-03-04 07:40:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|136
1741074040000|2025-03-04 07:40:40|11878.6|11874.6|11869.2|11865.2|11878.6|11874.6|11869.2|11865.2|294
1741074050000|2025-03-04 07:40:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|21
1741074070000|2025-03-04 07:41:10|||||||||2
1741074080000|2025-03-04 07:41:20|||||||||105
1741074090000|2025-03-04 07:41:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|136
1741074100000|2025-03-04 07:41:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|102
1741074110000|2025-03-04 07:41:50|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|66
1741074120000|2025-03-04 07:42:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|9
1741074130000|2025-03-04 07:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1741074140000|2025-03-04 07:42:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1741074160000|2025-03-04 07:42:40|||||||||22
1741074180000|2025-03-04 07:43:00|||||||||10
1741074190000|2025-03-04 07:43:10|||||||||18
1741074220000|2025-03-04 07:43:40|||||||||4
1741074240000|2025-03-04 07:44:00|||||||||133
1741074250000|2025-03-04 07:44:10|||||||||10
1741074260000|2025-03-04 07:44:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|71
1741074280000|2025-03-04 07:44:40|||||||||6
1741074300000|2025-03-04 07:45:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|70
1741074310000|2025-03-04 07:45:10|||||||||3
1741074320000|2025-03-04 07:45:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|89
1741074330000|2025-03-04 07:45:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|73
1741074340000|2025-03-04 07:45:40|||||||||43
1741074350000|2025-03-04 07:45:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|73
1741074360000|2025-03-04 07:46:00|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|116
1741074380000|2025-03-04 07:46:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|48
1741074390000|2025-03-04 07:46:30|||||||||10
1741074400000|2025-03-04 07:46:40|||||||||1
1741074410000|2025-03-04 07:46:50|||||||||15
1741074420000|2025-03-04 07:47:00|||||||||18
1741074430000|2025-03-04 07:47:10|||||||||7
1741074440000|2025-03-04 07:47:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|64
1741074450000|2025-03-04 07:47:30|||||||||5
1741074480000|2025-03-04 07:48:00|||||||||52
1741074490000|2025-03-04 07:48:10|||||||||2
1741074500000|2025-03-04 07:48:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|23
1741074520000|2025-03-04 07:48:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1741074530000|2025-03-04 07:48:50|||||||||1
1741074540000|2025-03-04 07:49:00|||||||||6
1741074560000|2025-03-04 07:49:20|||||||||2
1741074570000|2025-03-04 07:49:30|||||||||4
1741074580000|2025-03-04 07:49:40|||||||||1
1741074590000|2025-03-04 07:49:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|11
1741074600000|2025-03-04 07:50:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1741074610000|2025-03-04 07:50:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1741074620000|2025-03-04 07:50:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|34
1741074630000|2025-03-04 07:50:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|43
1741074640000|2025-03-04 07:50:40|||||||||5
1741074670000|2025-03-04 07:51:10|||||||||14
1741074690000|2025-03-04 07:51:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1741074700000|2025-03-04 07:51:40|||||||||1
1741074720000|2025-03-04 07:52:00|||||||||1
1741074770000|2025-03-04 07:52:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1741074780000|2025-03-04 07:53:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|31
1741074790000|2025-03-04 07:53:10|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|16
1741074840000|2025-03-04 07:54:00|||||||||10
1741074870000|2025-03-04 07:54:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1741074880000|2025-03-04 07:54:40|||||||||2
1741074890000|2025-03-04 07:54:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1741074910000|2025-03-04 07:55:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|39
1741074920000|2025-03-04 07:55:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|35
1741074930000|2025-03-04 07:55:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|32
1741074950000|2025-03-04 07:55:50|||||||||9
1741074960000|2025-03-04 07:56:00|||||||||15
1741074970000|2025-03-04 07:56:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|107
1741074980000|2025-03-04 07:56:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1741074990000|2025-03-04 07:56:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|28
1741075000000|2025-03-04 07:56:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|73
1741075010000|2025-03-04 07:56:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|81
1741075020000|2025-03-04 07:57:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1741075030000|2025-03-04 07:57:10|||||||||26
1741075040000|2025-03-04 07:57:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1741075050000|2025-03-04 07:57:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|26
1741075080000|2025-03-04 07:58:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|75
1741075100000|2025-03-04 07:58:20|||||||||5
1741075120000|2025-03-04 07:58:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|34
1741075130000|2025-03-04 07:58:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|9
1741075140000|2025-03-04 07:59:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|25
1741075160000|2025-03-04 07:59:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|49
1741075170000|2025-03-04 07:59:30|||||||||10
1741075180000|2025-03-04 07:59:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|14
1741075190000|2025-03-04 07:59:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|26
1741075200000|2025-03-04 08:00:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|113
1741075210000|2025-03-04 08:00:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|41
1741075220000|2025-03-04 08:00:20|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|187
1741075230000|2025-03-04 08:00:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1741075240000|2025-03-04 08:00:40|||||||||13
1741075250000|2025-03-04 08:00:50|||||||||22
1741075260000|2025-03-04 08:01:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|79
1741075270000|2025-03-04 08:01:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|5
1741075280000|2025-03-04 08:01:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1741075290000|2025-03-04 08:01:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|25
1741075300000|2025-03-04 08:01:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|34
1741075310000|2025-03-04 08:01:50|||||||||10
1741075320000|2025-03-04 08:02:00|||||||||19
1741075330000|2025-03-04 08:02:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|56
1741075340000|2025-03-04 08:02:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|36
1741075350000|2025-03-04 08:02:30|||||||||1
1741075360000|2025-03-04 08:02:40|||||||||12
1741075370000|2025-03-04 08:02:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|25
1741075380000|2025-03-04 08:03:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|44
1741075390000|2025-03-04 08:03:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|39
1741075400000|2025-03-04 08:03:20|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|10
1741075410000|2025-03-04 08:03:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1741075420000|2025-03-04 08:03:40|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|19
1741075430000|2025-03-04 08:03:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|11
1741075440000|2025-03-04 08:04:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1741075460000|2025-03-04 08:04:20|||||||||1
1741075480000|2025-03-04 08:04:40|||||||||30
1741075490000|2025-03-04 08:04:50|||||||||501
1741075500000|2025-03-04 08:05:00|||||||||199
1741075510000|2025-03-04 08:05:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|157
1741075520000|2025-03-04 08:05:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|38
1741075530000|2025-03-04 08:05:30|||||||||15
1741075540000|2025-03-04 08:05:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|10
1741075550000|2025-03-04 08:05:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|59
1741075560000|2025-03-04 08:06:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|65
1741075570000|2025-03-04 08:06:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|61
1741075580000|2025-03-04 08:06:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741075590000|2025-03-04 08:06:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|33
1741075600000|2025-03-04 08:06:40|||||||||22
1741075610000|2025-03-04 08:06:50|||||||||2
1741075620000|2025-03-04 08:07:00|||||||||1
1741075630000|2025-03-04 08:07:10|||||||||14
1741075640000|2025-03-04 08:07:20|||||||||37
1741075650000|2025-03-04 08:07:30|||||||||13
1741075660000|2025-03-04 08:07:40|||||||||11
1741075670000|2025-03-04 08:07:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|48
1741075690000|2025-03-04 08:08:10|||||||||2
1741075700000|2025-03-04 08:08:20|||||||||3
1741075710000|2025-03-04 08:08:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|27
1741075720000|2025-03-04 08:08:40|||||||||8
1741075730000|2025-03-04 08:08:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1741075740000|2025-03-04 08:09:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1741075750000|2025-03-04 08:09:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|57
1741075760000|2025-03-04 08:09:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|118
1741075770000|2025-03-04 08:09:30|||||||||103
1741075780000|2025-03-04 08:09:40|||||||||13
1741075790000|2025-03-04 08:09:50|||||||||30
1741075800000|2025-03-04 08:10:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|30
1741075810000|2025-03-04 08:10:10|||||||||1
1741075820000|2025-03-04 08:10:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|63
1741075840000|2025-03-04 08:10:40|||||||||10
1741075860000|2025-03-04 08:11:00|||||||||1
1741075880000|2025-03-04 08:11:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|115
1741075890000|2025-03-04 08:11:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|12
1741075900000|2025-03-04 08:11:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|76
1741075920000|2025-03-04 08:12:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|23
1741075960000|2025-03-04 08:12:40|||||||||4
1741075970000|2025-03-04 08:12:50|||||||||6
1741075980000|2025-03-04 08:13:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1741075990000|2025-03-04 08:13:10|||||||||32
1741076000000|2025-03-04 08:13:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|139
1741076020000|2025-03-04 08:13:40|||||||||9
1741076030000|2025-03-04 08:13:50|||||||||3
1741076040000|2025-03-04 08:14:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|35
1741076050000|2025-03-04 08:14:10|||||||||1
1741076060000|2025-03-04 08:14:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|64
1741076070000|2025-03-04 08:14:30|||||||||20
1741076080000|2025-03-04 08:14:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|79
1741076100000|2025-03-04 08:15:00|||||||||40
1741076140000|2025-03-04 08:15:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|70
1741076150000|2025-03-04 08:15:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|39
1741076160000|2025-03-04 08:16:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|28
1741076170000|2025-03-04 08:16:10|||||||||16
1741076180000|2025-03-04 08:16:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|42
1741076190000|2025-03-04 08:16:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1741076200000|2025-03-04 08:16:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|63
1741076210000|2025-03-04 08:16:50|||||||||7
1741076240000|2025-03-04 08:17:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|50
1741076250000|2025-03-04 08:17:30|||||||||2
1741076260000|2025-03-04 08:17:40|||||||||45
1741076270000|2025-03-04 08:17:50|||||||||2
1741076280000|2025-03-04 08:18:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1741076290000|2025-03-04 08:18:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|40
1741076300000|2025-03-04 08:18:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|75
1741076310000|2025-03-04 08:18:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|26
1741076320000|2025-03-04 08:18:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|13
1741076330000|2025-03-04 08:18:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1741076340000|2025-03-04 08:19:00|11909.8|11905.8|11912.9|11908.9|11916.1|11912.1|11906.7|11902.7|154
1741076370000|2025-03-04 08:19:30|||||||||13
1741076380000|2025-03-04 08:19:40|||||||||67
1741076400000|2025-03-04 08:20:00|||||||||1
1741076410000|2025-03-04 08:20:10|||||||||21
1741076440000|2025-03-04 08:20:40|||||||||2
1741076460000|2025-03-04 08:21:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|57
1741076470000|2025-03-04 08:21:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|25
1741076480000|2025-03-04 08:21:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741076500000|2025-03-04 08:21:40|||||||||7
1741076510000|2025-03-04 08:21:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1741076520000|2025-03-04 08:22:00|||||||||11
1741076530000|2025-03-04 08:22:10|||||||||21
1741076560000|2025-03-04 08:22:40|||||||||12
1741076570000|2025-03-04 08:22:50|||||||||6
1741076580000|2025-03-04 08:23:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1741076590000|2025-03-04 08:23:10|||||||||1
1741076600000|2025-03-04 08:23:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|74
1741076610000|2025-03-04 08:23:30|||||||||1
1741076630000|2025-03-04 08:23:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|108
1741076640000|2025-03-04 08:24:00|||||||||18
1741076650000|2025-03-04 08:24:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1741076660000|2025-03-04 08:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|19
1741076670000|2025-03-04 08:24:30|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|10
1741076680000|2025-03-04 08:24:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|65
1741076690000|2025-03-04 08:24:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|31
1741076700000|2025-03-04 08:25:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|41
1741076720000|2025-03-04 08:25:20|||||||||2
1741076730000|2025-03-04 08:25:30|||||||||1
1741076750000|2025-03-04 08:25:50|||||||||2
1741076760000|2025-03-04 08:26:00|||||||||9
1741076770000|2025-03-04 08:26:10|||||||||1
1741076780000|2025-03-04 08:26:20|||||||||7
1741076790000|2025-03-04 08:26:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1741076810000|2025-03-04 08:26:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|27
1741076830000|2025-03-04 08:27:10|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|54
1741076840000|2025-03-04 08:27:20|||||||||1
1741076850000|2025-03-04 08:27:30|||||||||6
1741076860000|2025-03-04 08:27:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|22
1741076870000|2025-03-04 08:27:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1741076880000|2025-03-04 08:28:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1741076890000|2025-03-04 08:28:10|||||||||1
1741076900000|2025-03-04 08:28:20|||||||||32
1741076910000|2025-03-04 08:28:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|88
1741076930000|2025-03-04 08:28:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1741076940000|2025-03-04 08:29:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|119
1741076950000|2025-03-04 08:29:10|||||||||15
1741076960000|2025-03-04 08:29:20|||||||||7
1741077000000|2025-03-04 08:30:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1741077010000|2025-03-04 08:30:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|26
1741077020000|2025-03-04 08:30:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|43
1741077030000|2025-03-04 08:30:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|27
1741077040000|2025-03-04 08:30:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|23
1741077050000|2025-03-04 08:30:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|2
1741077060000|2025-03-04 08:31:00|||||||||2
1741077070000|2025-03-04 08:31:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|15
1741077090000|2025-03-04 08:31:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1741077100000|2025-03-04 08:31:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|94
1741077110000|2025-03-04 08:31:50|||||||||2
1741077120000|2025-03-04 08:32:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|196
1741077130000|2025-03-04 08:32:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|68
1741077140000|2025-03-04 08:32:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|24
1741077150000|2025-03-04 08:32:30|||||||||41
1741077160000|2025-03-04 08:32:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1741077170000|2025-03-04 08:32:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1741077180000|2025-03-04 08:33:00|||||||||6
1741077190000|2025-03-04 08:33:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|39
1741077200000|2025-03-04 08:33:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|19
1741077220000|2025-03-04 08:33:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1741077230000|2025-03-04 08:33:50|||||||||9
1741077240000|2025-03-04 08:34:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|18
1741077250000|2025-03-04 08:34:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|18
1741077260000|2025-03-04 08:34:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|69
1741077270000|2025-03-04 08:34:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|13
1741077280000|2025-03-04 08:34:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1741077290000|2025-03-04 08:34:50|||||||||68
1741077300000|2025-03-04 08:35:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|40
1741077310000|2025-03-04 08:35:10|||||||||27
1741077320000|2025-03-04 08:35:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1741077330000|2025-03-04 08:35:30|||||||||1
1741077340000|2025-03-04 08:35:40|||||||||18
1741077350000|2025-03-04 08:35:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|118
1741077360000|2025-03-04 08:36:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|92
1741077370000|2025-03-04 08:36:10|||||||||87
1741077380000|2025-03-04 08:36:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|37
1741077390000|2025-03-04 08:36:30|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|21
1741077400000|2025-03-04 08:36:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|81
1741077410000|2025-03-04 08:36:50|||||||||26
1741077420000|2025-03-04 08:37:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|47
1741077430000|2025-03-04 08:37:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|14
1741077440000|2025-03-04 08:37:20|||||||||25
1741077450000|2025-03-04 08:37:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|41
1741077460000|2025-03-04 08:37:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|44
1741077470000|2025-03-04 08:37:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|28
1741077490000|2025-03-04 08:38:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|28
1741077500000|2025-03-04 08:38:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|47
1741077510000|2025-03-04 08:38:30|||||||||8
1741077520000|2025-03-04 08:38:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1741077530000|2025-03-04 08:38:50|||||||||15
1741077540000|2025-03-04 08:39:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|122
1741077550000|2025-03-04 08:39:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|94
1741077560000|2025-03-04 08:39:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1741077580000|2025-03-04 08:39:40|||||||||14
1741077590000|2025-03-04 08:39:50|||||||||73
1741077600000|2025-03-04 08:40:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|193
1741077610000|2025-03-04 08:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1741077620000|2025-03-04 08:40:20|||||||||32
1741077630000|2025-03-04 08:40:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1741077660000|2025-03-04 08:41:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1741077670000|2025-03-04 08:41:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1741077680000|2025-03-04 08:41:20|||||||||17
1741077690000|2025-03-04 08:41:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|58
1741077710000|2025-03-04 08:41:50|||||||||29
1741077720000|2025-03-04 08:42:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|17
1741077740000|2025-03-04 08:42:20|||||||||55
1741077750000|2025-03-04 08:42:30|||||||||7
1741077780000|2025-03-04 08:43:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|53
1741077800000|2025-03-04 08:43:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|29
1741077810000|2025-03-04 08:43:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1741077820000|2025-03-04 08:43:40|||||||||8
1741077830000|2025-03-04 08:43:50|||||||||9
1741077840000|2025-03-04 08:44:00|||||||||11
1741077850000|2025-03-04 08:44:10|||||||||5
1741077880000|2025-03-04 08:44:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|104
1741077890000|2025-03-04 08:44:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|57
1741077900000|2025-03-04 08:45:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|114
1741077910000|2025-03-04 08:45:10|||||||||19
1741077920000|2025-03-04 08:45:20|||||||||12
1741077930000|2025-03-04 08:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|34
1741077940000|2025-03-04 08:45:40|||||||||1
1741077950000|2025-03-04 08:45:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|289
1741077960000|2025-03-04 08:46:00|||||||||119
1741077980000|2025-03-04 08:46:20|||||||||2
1741077990000|2025-03-04 08:46:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|99
1741078000000|2025-03-04 08:46:40|||||||||4
1741078010000|2025-03-04 08:46:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|48
1741078020000|2025-03-04 08:47:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|104
1741078030000|2025-03-04 08:47:10|||||||||10
1741078040000|2025-03-04 08:47:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|142
1741078050000|2025-03-04 08:47:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|56
1741078060000|2025-03-04 08:47:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|32
1741078080000|2025-03-04 08:48:00|||||||||18
1741078090000|2025-03-04 08:48:10|||||||||7
1741078100000|2025-03-04 08:48:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1741078110000|2025-03-04 08:48:30|||||||||3
1741078120000|2025-03-04 08:48:40|||||||||6
1741078130000|2025-03-04 08:48:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|22
1741078140000|2025-03-04 08:49:00|||||||||1
1741078150000|2025-03-04 08:49:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|26
1741078160000|2025-03-04 08:49:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|9
1741078170000|2025-03-04 08:49:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1741078180000|2025-03-04 08:49:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|110
1741078200000|2025-03-04 08:50:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|46
1741078220000|2025-03-04 08:50:20|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|19
1741078230000|2025-03-04 08:50:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|29
1741078240000|2025-03-04 08:50:40|||||||||50
1741078250000|2025-03-04 08:50:50|||||||||3
1741078260000|2025-03-04 08:51:00|||||||||5
1741078270000|2025-03-04 08:51:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|41
1741078280000|2025-03-04 08:51:20|||||||||1
1741078290000|2025-03-04 08:51:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1741078300000|2025-03-04 08:51:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1741078310000|2025-03-04 08:51:50|||||||||16
1741078340000|2025-03-04 08:52:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|43
1741078350000|2025-03-04 08:52:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|16
1741078360000|2025-03-04 08:52:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|62
1741078370000|2025-03-04 08:52:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|45
1741078380000|2025-03-04 08:53:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1741078390000|2025-03-04 08:53:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|65
1741078410000|2025-03-04 08:53:30|||||||||12
1741078420000|2025-03-04 08:53:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|74
1741078440000|2025-03-04 08:54:00|||||||||5
1741078450000|2025-03-04 08:54:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|30
1741078460000|2025-03-04 08:54:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|18
1741078470000|2025-03-04 08:54:30|||||||||20
1741078500000|2025-03-04 08:55:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|34
1741078510000|2025-03-04 08:55:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1741078520000|2025-03-04 08:55:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|94
1741078530000|2025-03-04 08:55:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1741078540000|2025-03-04 08:55:40|||||||||5
1741078560000|2025-03-04 08:56:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|40
1741078570000|2025-03-04 08:56:10|||||||||39
1741078580000|2025-03-04 08:56:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1741078590000|2025-03-04 08:56:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|11
1741078610000|2025-03-04 08:56:50|||||||||12
1741078620000|2025-03-04 08:57:00|||||||||2
1741078630000|2025-03-04 08:57:10|||||||||16
1741078640000|2025-03-04 08:57:20|||||||||21
1741078650000|2025-03-04 08:57:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|69
1741078660000|2025-03-04 08:57:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1741078670000|2025-03-04 08:57:50|||||||||1
1741078680000|2025-03-04 08:58:00|||||||||5
1741078690000|2025-03-04 08:58:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|29
1741078700000|2025-03-04 08:58:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|5
1741078710000|2025-03-04 08:58:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|19
1741078720000|2025-03-04 08:58:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1741078730000|2025-03-04 08:58:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|9
1741078740000|2025-03-04 08:59:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1741078750000|2025-03-04 08:59:10|||||||||1
1741078760000|2025-03-04 08:59:20|||||||||1
1741078770000|2025-03-04 08:59:30|||||||||93
1741078780000|2025-03-04 08:59:40|||||||||18
1741078800000|2025-03-04 09:00:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|12
1741078810000|2025-03-04 09:00:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1741078820000|2025-03-04 09:00:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1741078840000|2025-03-04 09:00:40|||||||||3
1741078860000|2025-03-04 09:01:00|||||||||3
1741078870000|2025-03-04 09:01:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|7
1741078880000|2025-03-04 09:01:20|||||||||1
1741078890000|2025-03-04 09:01:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|49
1741078900000|2025-03-04 09:01:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|117
1741078910000|2025-03-04 09:01:50|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|32
1741078920000|2025-03-04 09:02:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|14
1741078930000|2025-03-04 09:02:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|4
1741078960000|2025-03-04 09:02:40|||||||||17
1741078970000|2025-03-04 09:02:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1741078980000|2025-03-04 09:03:00|||||||||2
1741079000000|2025-03-04 09:03:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|57
1741079010000|2025-03-04 09:03:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|17
1741079040000|2025-03-04 09:04:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1741079070000|2025-03-04 09:04:30|||||||||9
1741079090000|2025-03-04 09:04:50|||||||||4
1741079110000|2025-03-04 09:05:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1741079120000|2025-03-04 09:05:20|||||||||4
1741079130000|2025-03-04 09:05:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|11
1741079160000|2025-03-04 09:06:00|||||||||1
1741079180000|2025-03-04 09:06:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|8
1741079200000|2025-03-04 09:06:40|||||||||17
1741079220000|2025-03-04 09:07:00|||||||||3
1741079230000|2025-03-04 09:07:10|||||||||9
1741079240000|2025-03-04 09:07:20|||||||||19
1741079250000|2025-03-04 09:07:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1741079260000|2025-03-04 09:07:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|197
1741079290000|2025-03-04 09:08:10|||||||||1
1741079320000|2025-03-04 09:08:40|||||||||1
1741079350000|2025-03-04 09:09:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|68
1741079360000|2025-03-04 09:09:20|||||||||32
1741079390000|2025-03-04 09:09:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1741079400000|2025-03-04 09:10:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|41
1741079410000|2025-03-04 09:10:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|30
1741079420000|2025-03-04 09:10:20|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|11
1741079430000|2025-03-04 09:10:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|2
1741079450000|2025-03-04 09:10:50|||||||||25
1741079460000|2025-03-04 09:11:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1741079480000|2025-03-04 09:11:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|54
1741079500000|2025-03-04 09:11:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|11
1741079510000|2025-03-04 09:11:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|13
1741079530000|2025-03-04 09:12:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|33
1741079540000|2025-03-04 09:12:20|||||||||1
1741079550000|2025-03-04 09:12:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1741079560000|2025-03-04 09:12:40|||||||||6
1741079580000|2025-03-04 09:13:00|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1741079590000|2025-03-04 09:13:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1741079600000|2025-03-04 09:13:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1741079610000|2025-03-04 09:13:30|||||||||5
1741079630000|2025-03-04 09:13:50|||||||||2
1741079650000|2025-03-04 09:14:10|||||||||2
1741079660000|2025-03-04 09:14:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|70
1741079680000|2025-03-04 09:14:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1741079690000|2025-03-04 09:14:50|||||||||4
1741079700000|2025-03-04 09:15:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1741079730000|2025-03-04 09:15:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|11
1741079740000|2025-03-04 09:15:40|||||||||14
1741079770000|2025-03-04 09:16:10|||||||||1
1741079800000|2025-03-04 09:16:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1741079850000|2025-03-04 09:17:30|||||||||4
1741079860000|2025-03-04 09:17:40|||||||||17
1741079880000|2025-03-04 09:18:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|75
1741079890000|2025-03-04 09:18:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|63
1741079900000|2025-03-04 09:18:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|16
1741079910000|2025-03-04 09:18:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|74
1741079920000|2025-03-04 09:18:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1741079940000|2025-03-04 09:19:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|26
1741079950000|2025-03-04 09:19:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|100
1741079960000|2025-03-04 09:19:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|62
1741079970000|2025-03-04 09:19:30|||||||||2
1741079980000|2025-03-04 09:19:40|||||||||4
1741079990000|2025-03-04 09:19:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|214
1741080040000|2025-03-04 09:20:40|||||||||39
1741080060000|2025-03-04 09:21:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|70
1741080070000|2025-03-04 09:21:10|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|44
1741080080000|2025-03-04 09:21:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|71
1741080090000|2025-03-04 09:21:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1741080100000|2025-03-04 09:21:40|||||||||7
1741080120000|2025-03-04 09:22:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|10
1741080150000|2025-03-04 09:22:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|46
1741080160000|2025-03-04 09:22:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|64
1741080170000|2025-03-04 09:22:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|69
1741080180000|2025-03-04 09:23:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|34
1741080190000|2025-03-04 09:23:10|||||||||16
1741080200000|2025-03-04 09:23:20|||||||||1
1741080210000|2025-03-04 09:23:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1741080230000|2025-03-04 09:23:50|||||||||1
1741080240000|2025-03-04 09:24:00|||||||||5
1741080250000|2025-03-04 09:24:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|63
1741080260000|2025-03-04 09:24:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|5
1741080270000|2025-03-04 09:24:30|||||||||6
1741080310000|2025-03-04 09:25:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1741080320000|2025-03-04 09:25:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1741080330000|2025-03-04 09:25:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|18
1741080340000|2025-03-04 09:25:40|||||||||3
1741080370000|2025-03-04 09:26:10|||||||||3
1741080440000|2025-03-04 09:27:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|35
1741080450000|2025-03-04 09:27:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|15
1741080460000|2025-03-04 09:27:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|34
1741080470000|2025-03-04 09:27:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|18
1741080510000|2025-03-04 09:28:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|361
1741080540000|2025-03-04 09:29:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|60
1741080550000|2025-03-04 09:29:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|145
1741080560000|2025-03-04 09:29:20|||||||||4
1741080570000|2025-03-04 09:29:30|||||||||5
1741080580000|2025-03-04 09:29:40|||||||||12
1741080590000|2025-03-04 09:29:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|108
1741080600000|2025-03-04 09:30:00|||||||||25
1741080610000|2025-03-04 09:30:10|||||||||51
1741080620000|2025-03-04 09:30:20|||||||||9
1741080660000|2025-03-04 09:31:00|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|38
1741080670000|2025-03-04 09:31:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|78
1741080680000|2025-03-04 09:31:20|||||||||2
1741080690000|2025-03-04 09:31:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|33
1741080700000|2025-03-04 09:31:40|||||||||48
1741080710000|2025-03-04 09:31:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|71
1741080720000|2025-03-04 09:32:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|47
1741080730000|2025-03-04 09:32:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1741080740000|2025-03-04 09:32:20|||||||||1
1741080750000|2025-03-04 09:32:30|||||||||2
1741080770000|2025-03-04 09:32:50|||||||||14
1741080800000|2025-03-04 09:33:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1741080810000|2025-03-04 09:33:30|||||||||1
1741080840000|2025-03-04 09:34:00|||||||||5
1741080850000|2025-03-04 09:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1741080860000|2025-03-04 09:34:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|27
1741080890000|2025-03-04 09:34:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|50
1741080910000|2025-03-04 09:35:10|||||||||5
1741080920000|2025-03-04 09:35:20|||||||||50
1741080930000|2025-03-04 09:35:30|||||||||3
1741080940000|2025-03-04 09:35:40|||||||||2
1741080950000|2025-03-04 09:35:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|50
1741080990000|2025-03-04 09:36:30|||||||||7
1741081000000|2025-03-04 09:36:40|||||||||15
1741081010000|2025-03-04 09:36:50|||||||||29
1741081020000|2025-03-04 09:37:00|||||||||15
1741081030000|2025-03-04 09:37:10|||||||||3
1741081040000|2025-03-04 09:37:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1741081080000|2025-03-04 09:38:00|||||||||6
1741081110000|2025-03-04 09:38:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|129
1741081120000|2025-03-04 09:38:40|||||||||22
1741081130000|2025-03-04 09:38:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|13
1741081140000|2025-03-04 09:39:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|26
1741081160000|2025-03-04 09:39:20|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|43
1741081170000|2025-03-04 09:39:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|47
1741081190000|2025-03-04 09:39:50|||||||||1
1741081200000|2025-03-04 09:40:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|28
1741081220000|2025-03-04 09:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|71
1741081270000|2025-03-04 09:41:10|||||||||87
1741081290000|2025-03-04 09:41:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1741081300000|2025-03-04 09:41:40|||||||||7
1741081320000|2025-03-04 09:42:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1741081340000|2025-03-04 09:42:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1741081360000|2025-03-04 09:42:40|||||||||45
1741081390000|2025-03-04 09:43:10|||||||||2
1741081400000|2025-03-04 09:43:20|||||||||1
1741081410000|2025-03-04 09:43:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1741081420000|2025-03-04 09:43:40|||||||||6
1741081430000|2025-03-04 09:43:50|||||||||3
1741081440000|2025-03-04 09:44:00|||||||||12
1741081470000|2025-03-04 09:44:30|||||||||1
1741081510000|2025-03-04 09:45:10|||||||||4
1741081520000|2025-03-04 09:45:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|63
1741081530000|2025-03-04 09:45:30|||||||||6
1741081540000|2025-03-04 09:45:40|||||||||5
1741081580000|2025-03-04 09:46:20|||||||||1
1741081600000|2025-03-04 09:46:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1741081610000|2025-03-04 09:46:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1741081650000|2025-03-04 09:47:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|5
1741081670000|2025-03-04 09:47:50|||||||||10
1741081680000|2025-03-04 09:48:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1741081690000|2025-03-04 09:48:10|||||||||2
1741081760000|2025-03-04 09:49:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|53
1741081770000|2025-03-04 09:49:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|53
1741081790000|2025-03-04 09:49:50|||||||||10
1741081800000|2025-03-04 09:50:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|32
1741081810000|2025-03-04 09:50:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1741081820000|2025-03-04 09:50:20|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|16
1741081830000|2025-03-04 09:50:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1741081840000|2025-03-04 09:50:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1741081860000|2025-03-04 09:51:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|111
1741081870000|2025-03-04 09:51:10|||||||||2
1741081880000|2025-03-04 09:51:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1741081890000|2025-03-04 09:51:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1741081900000|2025-03-04 09:51:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1741081910000|2025-03-04 09:51:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|5
1741081930000|2025-03-04 09:52:10|||||||||11
1741081960000|2025-03-04 09:52:40|||||||||7
1741081970000|2025-03-04 09:52:50|||||||||1
1741081980000|2025-03-04 09:53:00|||||||||4
1741081990000|2025-03-04 09:53:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1741082010000|2025-03-04 09:53:30|||||||||15
1741082020000|2025-03-04 09:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1741082060000|2025-03-04 09:54:20|||||||||9
1741082070000|2025-03-04 09:54:30|||||||||74
1741082100000|2025-03-04 09:55:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|31
1741082120000|2025-03-04 09:55:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1741082140000|2025-03-04 09:55:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1741082150000|2025-03-04 09:55:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1741082160000|2025-03-04 09:56:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|10
1741082180000|2025-03-04 09:56:20|||||||||1
1741082200000|2025-03-04 09:56:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1741082210000|2025-03-04 09:56:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|22
1741082220000|2025-03-04 09:57:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|76
1741082230000|2025-03-04 09:57:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|9
1741082240000|2025-03-04 09:57:20|||||||||7
1741082250000|2025-03-04 09:57:30|||||||||25
1741082270000|2025-03-04 09:57:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|82
1741082360000|2025-03-04 09:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|261
1741082370000|2025-03-04 09:59:30|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|48
1741082380000|2025-03-04 09:59:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|82
1741082400000|2025-03-04 10:00:00|||||||||2
1741082410000|2025-03-04 10:00:10|||||||||1
1741082420000|2025-03-04 10:00:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|67
1741082440000|2025-03-04 10:00:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1741082450000|2025-03-04 10:00:50|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|23
1741082460000|2025-03-04 10:01:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|108
1741082470000|2025-03-04 10:01:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|32
1741082490000|2025-03-04 10:01:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1741082500000|2025-03-04 10:01:40|||||||||10
1741082520000|2025-03-04 10:02:00|||||||||2
1741082530000|2025-03-04 10:02:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|332
1741082540000|2025-03-04 10:02:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|94
1741082550000|2025-03-04 10:02:30|||||||||1
1741082560000|2025-03-04 10:02:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|71
1741082570000|2025-03-04 10:02:50|||||||||5
1741082580000|2025-03-04 10:03:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1741082630000|2025-03-04 10:03:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1741082640000|2025-03-04 10:04:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|23
1741082670000|2025-03-04 10:04:30|||||||||93
1741082680000|2025-03-04 10:04:40|||||||||5
1741082690000|2025-03-04 10:04:50|||||||||20
1741082710000|2025-03-04 10:05:10|||||||||27
1741082730000|2025-03-04 10:05:30|||||||||1
1741082740000|2025-03-04 10:05:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|33
1741082750000|2025-03-04 10:05:50|||||||||191
1741082760000|2025-03-04 10:06:00|||||||||5
1741082770000|2025-03-04 10:06:10|||||||||5
1741082810000|2025-03-04 10:06:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1741082840000|2025-03-04 10:07:20|||||||||210
1741082850000|2025-03-04 10:07:30|||||||||11
1741082860000|2025-03-04 10:07:40|||||||||2
1741082870000|2025-03-04 10:07:50|||||||||2
1741082880000|2025-03-04 10:08:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|40
1741082890000|2025-03-04 10:08:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1741082900000|2025-03-04 10:08:20|||||||||1
1741082910000|2025-03-04 10:08:30|||||||||27
1741082920000|2025-03-04 10:08:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|13
1741082950000|2025-03-04 10:09:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|13
1741082960000|2025-03-04 10:09:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1741082980000|2025-03-04 10:09:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|51
1741082990000|2025-03-04 10:09:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|65
1741083020000|2025-03-04 10:10:20|||||||||75
1741083050000|2025-03-04 10:10:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1741083060000|2025-03-04 10:11:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|19
1741083070000|2025-03-04 10:11:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1741083080000|2025-03-04 10:11:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1741083100000|2025-03-04 10:11:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1741083110000|2025-03-04 10:11:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1741083120000|2025-03-04 10:12:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1741083130000|2025-03-04 10:12:10|||||||||1
1741083150000|2025-03-04 10:12:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1741083160000|2025-03-04 10:12:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|24
1741083170000|2025-03-04 10:12:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1741083180000|2025-03-04 10:13:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|69
1741083190000|2025-03-04 10:13:10|||||||||12
1741083200000|2025-03-04 10:13:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|20
1741083220000|2025-03-04 10:13:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|27
1741083230000|2025-03-04 10:13:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1741083240000|2025-03-04 10:14:00|||||||||118
1741083250000|2025-03-04 10:14:10|||||||||51
1741083260000|2025-03-04 10:14:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1741083270000|2025-03-04 10:14:30|||||||||1
1741083280000|2025-03-04 10:14:40|||||||||5
1741083290000|2025-03-04 10:14:50|||||||||12
1741083310000|2025-03-04 10:15:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1741083330000|2025-03-04 10:15:30|||||||||3
1741083340000|2025-03-04 10:15:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|48
1741083350000|2025-03-04 10:15:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|22
1741083360000|2025-03-04 10:16:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1741083380000|2025-03-04 10:16:20|||||||||2
1741083390000|2025-03-04 10:16:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1741083400000|2025-03-04 10:16:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|32
1741083420000|2025-03-04 10:17:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|23
1741083430000|2025-03-04 10:17:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|8
1741083440000|2025-03-04 10:17:20|||||||||11
1741083450000|2025-03-04 10:17:30|||||||||1
1741083470000|2025-03-04 10:17:50|||||||||1
1741083480000|2025-03-04 10:18:00|||||||||5
1741083490000|2025-03-04 10:18:10|||||||||56
1741083540000|2025-03-04 10:19:00|||||||||4
1741083560000|2025-03-04 10:19:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1741083570000|2025-03-04 10:19:30|||||||||6
1741083580000|2025-03-04 10:19:40|||||||||19
1741083590000|2025-03-04 10:19:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|14
1741083600000|2025-03-04 10:20:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|127
1741083630000|2025-03-04 10:20:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1741083650000|2025-03-04 10:20:50|||||||||9
1741083670000|2025-03-04 10:21:10|||||||||9
1741083690000|2025-03-04 10:21:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|61
1741083700000|2025-03-04 10:21:40|||||||||10
1741083720000|2025-03-04 10:22:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|61
1741083730000|2025-03-04 10:22:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1741083780000|2025-03-04 10:23:00|||||||||9
1741083790000|2025-03-04 10:23:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|28
1741083810000|2025-03-04 10:23:30|||||||||22
1741083820000|2025-03-04 10:23:40|||||||||6
1741083850000|2025-03-04 10:24:10|||||||||3
1741083870000|2025-03-04 10:24:30|||||||||22
1741083880000|2025-03-04 10:24:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1741083940000|2025-03-04 10:25:40|||||||||10
1741083950000|2025-03-04 10:25:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|5
1741083960000|2025-03-04 10:26:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1741083970000|2025-03-04 10:26:10|||||||||4
1741084010000|2025-03-04 10:26:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|96
1741084020000|2025-03-04 10:27:00|||||||||9
1741084040000|2025-03-04 10:27:20|||||||||21
1741084050000|2025-03-04 10:27:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|112
1741084060000|2025-03-04 10:27:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1741084070000|2025-03-04 10:27:50|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|63
1741084080000|2025-03-04 10:28:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1741084090000|2025-03-04 10:28:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1741084150000|2025-03-04 10:29:10|||||||||2
1741084180000|2025-03-04 10:29:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|52
1741084190000|2025-03-04 10:29:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1741084200000|2025-03-04 10:30:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1741084210000|2025-03-04 10:30:10|||||||||12
1741084220000|2025-03-04 10:30:20|||||||||1
1741084260000|2025-03-04 10:31:00|||||||||2
1741084270000|2025-03-04 10:31:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1741084280000|2025-03-04 10:31:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1741084300000|2025-03-04 10:31:40|||||||||31
1741084320000|2025-03-04 10:32:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1741084340000|2025-03-04 10:32:20|||||||||10
1741084350000|2025-03-04 10:32:30|||||||||10
1741084380000|2025-03-04 10:33:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|55
1741084390000|2025-03-04 10:33:10|||||||||10
1741084410000|2025-03-04 10:33:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1741084440000|2025-03-04 10:34:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|66
1741084470000|2025-03-04 10:34:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1741084480000|2025-03-04 10:34:40|||||||||1
1741084490000|2025-03-04 10:34:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1741084500000|2025-03-04 10:35:00|||||||||3
1741084510000|2025-03-04 10:35:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1741084530000|2025-03-04 10:35:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|57
1741084540000|2025-03-04 10:35:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|60
1741084550000|2025-03-04 10:35:50|||||||||5
1741084560000|2025-03-04 10:36:00|||||||||1
1741084580000|2025-03-04 10:36:20|||||||||1
1741084610000|2025-03-04 10:36:50|||||||||1
1741084620000|2025-03-04 10:37:00|||||||||1
1741084640000|2025-03-04 10:37:20|||||||||1
1741084660000|2025-03-04 10:37:40|||||||||2
1741084720000|2025-03-04 10:38:40|||||||||3
1741084740000|2025-03-04 10:39:00|||||||||4
1741084760000|2025-03-04 10:39:20|||||||||3
1741084770000|2025-03-04 10:39:30|||||||||11
1741084790000|2025-03-04 10:39:50|||||||||8
1741084800000|2025-03-04 10:40:00|11891.1|11887.1|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|18
1741084810000|2025-03-04 10:40:10|||||||||18
1741084820000|2025-03-04 10:40:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|189
1741084850000|2025-03-04 10:40:50|||||||||1
1741084920000|2025-03-04 10:42:00|||||||||10
1741084940000|2025-03-04 10:42:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|546
1741084960000|2025-03-04 10:42:40|||||||||1
1741084980000|2025-03-04 10:43:00|||||||||129
1741085010000|2025-03-04 10:43:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1741085040000|2025-03-04 10:44:00|||||||||1
1741085060000|2025-03-04 10:44:20|||||||||3
1741085100000|2025-03-04 10:45:00|||||||||1
1741085110000|2025-03-04 10:45:10|||||||||1
1741085140000|2025-03-04 10:45:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|80
1741085150000|2025-03-04 10:45:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1741085170000|2025-03-04 10:46:10|||||||||4
1741085180000|2025-03-04 10:46:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|24
1741085220000|2025-03-04 10:47:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1741085260000|2025-03-04 10:47:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|541
1741085270000|2025-03-04 10:47:50|||||||||3
1741085280000|2025-03-04 10:48:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|77
1741085290000|2025-03-04 10:48:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|9
1741085300000|2025-03-04 10:48:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1741085310000|2025-03-04 10:48:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1741085320000|2025-03-04 10:48:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|0
1741085330000|2025-03-04 10:48:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1741085390000|2025-03-04 10:49:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|18
1741085400000|2025-03-04 10:50:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|152
1741085450000|2025-03-04 10:50:50|||||||||7
1741085460000|2025-03-04 10:51:00|||||||||45
1741085470000|2025-03-04 10:51:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|11
1741085480000|2025-03-04 10:51:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|46
1741085490000|2025-03-04 10:51:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1741085520000|2025-03-04 10:52:00|||||||||46
1741085570000|2025-03-04 10:52:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|26
1741085580000|2025-03-04 10:53:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|37
1741085630000|2025-03-04 10:53:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|17
1741085680000|2025-03-04 10:54:40|||||||||4
1741085710000|2025-03-04 10:55:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1741085720000|2025-03-04 10:55:20|||||||||123
1741085740000|2025-03-04 10:55:40|||||||||1
1741085760000|2025-03-04 10:56:00|||||||||3
1741085820000|2025-03-04 10:57:00|||||||||10
1741085860000|2025-03-04 10:57:40|||||||||9
1741085870000|2025-03-04 10:57:50|||||||||2
1741085880000|2025-03-04 10:58:00|||||||||20
1741085900000|2025-03-04 10:58:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1741085920000|2025-03-04 10:58:40|||||||||10
1741085940000|2025-03-04 10:59:00|||||||||1
1741085950000|2025-03-04 10:59:10|||||||||56
1741085970000|2025-03-04 10:59:30|||||||||14
1741085980000|2025-03-04 10:59:40|||||||||15
1741086010000|2025-03-04 11:00:10|||||||||15
1741086020000|2025-03-04 11:00:20|||||||||6
1741086030000|2025-03-04 11:00:30|||||||||4
1741086040000|2025-03-04 11:00:40|||||||||1
1741086050000|2025-03-04 11:00:50|||||||||31
1741086060000|2025-03-04 11:01:00|||||||||3
1741086070000|2025-03-04 11:01:10|||||||||4
1741086080000|2025-03-04 11:01:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1741086090000|2025-03-04 11:01:30|||||||||8
1741086120000|2025-03-04 11:02:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1741086150000|2025-03-04 11:02:30|||||||||3
1741086170000|2025-03-04 11:02:50|||||||||2
1741086180000|2025-03-04 11:03:00|||||||||1
1741086220000|2025-03-04 11:03:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|39
1741086230000|2025-03-04 11:03:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1741086250000|2025-03-04 11:04:10|||||||||18
1741086270000|2025-03-04 11:04:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1741086280000|2025-03-04 11:04:40|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|65
1741086290000|2025-03-04 11:04:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|9
1741086300000|2025-03-04 11:05:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1741086310000|2025-03-04 11:05:10|||||||||35
1741086320000|2025-03-04 11:05:20|||||||||11
1741086340000|2025-03-04 11:05:40|||||||||1
1741086390000|2025-03-04 11:06:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|53
1741086400000|2025-03-04 11:06:40|||||||||25
1741086440000|2025-03-04 11:07:20|||||||||15
1741086450000|2025-03-04 11:07:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1741086470000|2025-03-04 11:07:50|||||||||100
1741086480000|2025-03-04 11:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|61
1741086530000|2025-03-04 11:08:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1741086610000|2025-03-04 11:10:10|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|80
1741086630000|2025-03-04 11:10:30|||||||||21
1741086650000|2025-03-04 11:10:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|85
1741086680000|2025-03-04 11:11:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|30
1741086690000|2025-03-04 11:11:30|||||||||2
1741086720000|2025-03-04 11:12:00|||||||||1
1741086730000|2025-03-04 11:12:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1741086740000|2025-03-04 11:12:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1741086750000|2025-03-04 11:12:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1741086770000|2025-03-04 11:12:50|||||||||1
1741086800000|2025-03-04 11:13:20|||||||||3
1741086820000|2025-03-04 11:13:40|||||||||13
1741086870000|2025-03-04 11:14:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1741086900000|2025-03-04 11:15:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|67
1741086910000|2025-03-04 11:15:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|5
1741086920000|2025-03-04 11:15:20|||||||||1
1741086930000|2025-03-04 11:15:30|||||||||1
1741086950000|2025-03-04 11:15:50|||||||||2
1741086960000|2025-03-04 11:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1741086980000|2025-03-04 11:16:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|87
1741086990000|2025-03-04 11:16:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|15
1741087000000|2025-03-04 11:16:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1741087010000|2025-03-04 11:16:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|78
1741087050000|2025-03-04 11:17:30|||||||||2
1741087070000|2025-03-04 11:17:50|||||||||7
1741087080000|2025-03-04 11:18:00|||||||||25
1741087100000|2025-03-04 11:18:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|10
1741087110000|2025-03-04 11:18:30|||||||||21
1741087120000|2025-03-04 11:18:40|||||||||5
1741087130000|2025-03-04 11:18:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|23
1741087140000|2025-03-04 11:19:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|60
1741087150000|2025-03-04 11:19:10|||||||||8
1741087160000|2025-03-04 11:19:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|21
1741087170000|2025-03-04 11:19:30|||||||||1
1741087180000|2025-03-04 11:19:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1741087190000|2025-03-04 11:19:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|14
1741087200000|2025-03-04 11:20:00|||||||||1
1741087210000|2025-03-04 11:20:10|||||||||4
1741087220000|2025-03-04 11:20:20|||||||||2
1741087230000|2025-03-04 11:20:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1741087250000|2025-03-04 11:20:50|||||||||1
1741087270000|2025-03-04 11:21:10|||||||||1
1741087280000|2025-03-04 11:21:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|56
1741087290000|2025-03-04 11:21:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|72
1741087300000|2025-03-04 11:21:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|47
1741087320000|2025-03-04 11:22:00|||||||||1
1741087330000|2025-03-04 11:22:10|||||||||5
1741087340000|2025-03-04 11:22:20|||||||||2
1741087350000|2025-03-04 11:22:30|||||||||3
1741087360000|2025-03-04 11:22:40|||||||||5
1741087370000|2025-03-04 11:22:50|||||||||5
1741087390000|2025-03-04 11:23:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|46
1741087410000|2025-03-04 11:23:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1741087420000|2025-03-04 11:23:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|54
1741087430000|2025-03-04 11:23:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|10
1741087440000|2025-03-04 11:24:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1741087450000|2025-03-04 11:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1741087460000|2025-03-04 11:24:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|23
1741087470000|2025-03-04 11:24:30|||||||||2
1741087480000|2025-03-04 11:24:40|||||||||2
1741087490000|2025-03-04 11:24:50|||||||||3
1741087500000|2025-03-04 11:25:00|||||||||2
1741087510000|2025-03-04 11:25:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1741087520000|2025-03-04 11:25:20|||||||||3
1741087560000|2025-03-04 11:26:00|||||||||1
1741087600000|2025-03-04 11:26:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1741087610000|2025-03-04 11:26:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1741087670000|2025-03-04 11:27:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1741087680000|2025-03-04 11:28:00|||||||||10
1741087700000|2025-03-04 11:28:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1741087710000|2025-03-04 11:28:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1741087720000|2025-03-04 11:28:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1741087790000|2025-03-04 11:29:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|30
1741087820000|2025-03-04 11:30:20|||||||||6
1741087830000|2025-03-04 11:30:30|||||||||18
1741087900000|2025-03-04 11:31:40|||||||||3
1741087910000|2025-03-04 11:31:50|||||||||3
1741087950000|2025-03-04 11:32:30|||||||||65
1741088000000|2025-03-04 11:33:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|33
1741088010000|2025-03-04 11:33:30|||||||||10
1741088020000|2025-03-04 11:33:40|||||||||4
1741088050000|2025-03-04 11:34:10|||||||||7
1741088060000|2025-03-04 11:34:20|||||||||8
1741088100000|2025-03-04 11:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1741088130000|2025-03-04 11:35:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1741088140000|2025-03-04 11:35:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1741088150000|2025-03-04 11:35:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|558
1741088160000|2025-03-04 11:36:00|||||||||14
1741088170000|2025-03-04 11:36:10|||||||||2
1741088210000|2025-03-04 11:36:50|||||||||6
1741088220000|2025-03-04 11:37:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1741088230000|2025-03-04 11:37:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|609
1741088260000|2025-03-04 11:37:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1741088270000|2025-03-04 11:37:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1741088280000|2025-03-04 11:38:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1741088290000|2025-03-04 11:38:10|||||||||26
1741088300000|2025-03-04 11:38:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|11
1741088310000|2025-03-04 11:38:30|||||||||1
1741088320000|2025-03-04 11:38:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|59
1741088330000|2025-03-04 11:38:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1741088360000|2025-03-04 11:39:20|||||||||1
1741088380000|2025-03-04 11:39:40|||||||||1
1741088400000|2025-03-04 11:40:00|||||||||4
1741088420000|2025-03-04 11:40:20|||||||||12
1741088430000|2025-03-04 11:40:30|||||||||4
1741088450000|2025-03-04 11:40:50|||||||||2
1741088470000|2025-03-04 11:41:10|||||||||10
1741088490000|2025-03-04 11:41:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1741088560000|2025-03-04 11:42:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|44
1741088570000|2025-03-04 11:42:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|32
1741088580000|2025-03-04 11:43:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|15
1741088590000|2025-03-04 11:43:10|||||||||18
1741088680000|2025-03-04 11:44:40|||||||||1
1741088690000|2025-03-04 11:44:50|||||||||2
1741088740000|2025-03-04 11:45:40|||||||||1
1741088760000|2025-03-04 11:46:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1741088770000|2025-03-04 11:46:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1741088860000|2025-03-04 11:47:40|||||||||1
1741088900000|2025-03-04 11:48:20|||||||||12
1741088920000|2025-03-04 11:48:40|||||||||18
1741088970000|2025-03-04 11:49:30|||||||||11
1741088980000|2025-03-04 11:49:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|141
1741089000000|2025-03-04 11:50:00|||||||||21
1741089040000|2025-03-04 11:50:40|||||||||1
1741089070000|2025-03-04 11:51:10|||||||||9
1741089080000|2025-03-04 11:51:20|||||||||2
1741089120000|2025-03-04 11:52:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1741089130000|2025-03-04 11:52:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1741089140000|2025-03-04 11:52:20|||||||||1
1741089160000|2025-03-04 11:52:40|||||||||4
1741089170000|2025-03-04 11:52:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|53
1741089180000|2025-03-04 11:53:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1741089200000|2025-03-04 11:53:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|41
1741089210000|2025-03-04 11:53:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|28
1741089220000|2025-03-04 11:53:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|3
1741089240000|2025-03-04 11:54:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|242
1741089290000|2025-03-04 11:54:50|||||||||2
1741089350000|2025-03-04 11:55:50|||||||||75
1741089370000|2025-03-04 11:56:10|||||||||5
1741089390000|2025-03-04 11:56:30|||||||||2
1741089430000|2025-03-04 11:57:10|||||||||2
1741089440000|2025-03-04 11:57:20|||||||||3
1741089500000|2025-03-04 11:58:20|||||||||523
1741089510000|2025-03-04 11:58:30|||||||||356
1741089550000|2025-03-04 11:59:10|||||||||1
1741089590000|2025-03-04 11:59:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|324
1741089600000|2025-03-04 12:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1741089610000|2025-03-04 12:00:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1741089640000|2025-03-04 12:00:40|||||||||10
1741089660000|2025-03-04 12:01:00|||||||||2
1741089690000|2025-03-04 12:01:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1741089710000|2025-03-04 12:01:50|||||||||1
1741089720000|2025-03-04 12:02:00|||||||||37
1741089740000|2025-03-04 12:02:20|||||||||88
1741089750000|2025-03-04 12:02:30|||||||||19
1741089760000|2025-03-04 12:02:40|||||||||22
1741089770000|2025-03-04 12:02:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1741089780000|2025-03-04 12:03:00|||||||||61
1741089810000|2025-03-04 12:03:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|33
1741089820000|2025-03-04 12:03:40|||||||||1
1741089840000|2025-03-04 12:04:00|||||||||3
1741089850000|2025-03-04 12:04:10|||||||||7
1741089870000|2025-03-04 12:04:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|7
1741089880000|2025-03-04 12:04:40|||||||||11
1741089890000|2025-03-04 12:04:50|||||||||10
1741089900000|2025-03-04 12:05:00|||||||||16
1741089920000|2025-03-04 12:05:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|33
1741089930000|2025-03-04 12:05:30|||||||||5
1741089940000|2025-03-04 12:05:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1741089950000|2025-03-04 12:05:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|8
1741089960000|2025-03-04 12:06:00|||||||||7
1741089970000|2025-03-04 12:06:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|30
1741089980000|2025-03-04 12:06:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1741089990000|2025-03-04 12:06:30|||||||||2
1741090000000|2025-03-04 12:06:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|15
1741090010000|2025-03-04 12:06:50|||||||||29
1741090020000|2025-03-04 12:07:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|9
1741090050000|2025-03-04 12:07:30|||||||||2
1741090060000|2025-03-04 12:07:40|||||||||4
1741090090000|2025-03-04 12:08:10|11894.2|11890.2|11900.4|11896.4|11900.4|11896.4|11894.2|11890.2|578
1741090100000|2025-03-04 12:08:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|44
1741090120000|2025-03-04 12:08:40|||||||||1
1741090140000|2025-03-04 12:09:00|||||||||50
1741090150000|2025-03-04 12:09:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|376
1741090160000|2025-03-04 12:09:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|98
1741090170000|2025-03-04 12:09:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|395
1741090180000|2025-03-04 12:09:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1741090200000|2025-03-04 12:10:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1741090210000|2025-03-04 12:10:10|||||||||1
1741090240000|2025-03-04 12:10:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|41
1741090250000|2025-03-04 12:10:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|44
1741090260000|2025-03-04 12:11:00|||||||||17
1741090270000|2025-03-04 12:11:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|89
1741090280000|2025-03-04 12:11:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1741090290000|2025-03-04 12:11:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1741090300000|2025-03-04 12:11:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1741090310000|2025-03-04 12:11:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|146
1741090320000|2025-03-04 12:12:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|390
1741090330000|2025-03-04 12:12:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|140
1741090340000|2025-03-04 12:12:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|141
1741090360000|2025-03-04 12:12:40|||||||||368
1741090370000|2025-03-04 12:12:50|||||||||14
1741090380000|2025-03-04 12:13:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1741090390000|2025-03-04 12:13:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1741090400000|2025-03-04 12:13:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|43
1741090410000|2025-03-04 12:13:30|||||||||2
1741090420000|2025-03-04 12:13:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1741090430000|2025-03-04 12:13:50|||||||||6
1741090440000|2025-03-04 12:14:00|||||||||12
1741090450000|2025-03-04 12:14:10|||||||||1
1741090460000|2025-03-04 12:14:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|424
1741090470000|2025-03-04 12:14:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|22
1741090480000|2025-03-04 12:14:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1741090490000|2025-03-04 12:14:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1741090500000|2025-03-04 12:15:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|120
1741090510000|2025-03-04 12:15:10|||||||||202
1741090520000|2025-03-04 12:15:20|||||||||1
1741090530000|2025-03-04 12:15:30|||||||||2
1741090540000|2025-03-04 12:15:40|||||||||1
1741090550000|2025-03-04 12:15:50|||||||||9
1741090560000|2025-03-04 12:16:00|||||||||1
1741090570000|2025-03-04 12:16:10|||||||||15
1741090580000|2025-03-04 12:16:20|||||||||1
1741090590000|2025-03-04 12:16:30|||||||||1
1741090600000|2025-03-04 12:16:40|||||||||6
1741090610000|2025-03-04 12:16:50|||||||||20
1741090620000|2025-03-04 12:17:00|||||||||79
1741090630000|2025-03-04 12:17:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|63
1741090640000|2025-03-04 12:17:20|||||||||19
1741090650000|2025-03-04 12:17:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|51
1741090660000|2025-03-04 12:17:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|25
1741090670000|2025-03-04 12:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|49
1741090680000|2025-03-04 12:18:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|29
1741090690000|2025-03-04 12:18:10|||||||||10
1741090700000|2025-03-04 12:18:20|||||||||23
1741090720000|2025-03-04 12:18:40|||||||||15
1741090730000|2025-03-04 12:18:50|||||||||2
1741090780000|2025-03-04 12:19:40|||||||||28
1741090790000|2025-03-04 12:19:50|||||||||13
1741090820000|2025-03-04 12:20:20|||||||||23
1741090830000|2025-03-04 12:20:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1741090840000|2025-03-04 12:20:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|60
1741090850000|2025-03-04 12:20:50|||||||||1
1741090860000|2025-03-04 12:21:00|||||||||6
1741090870000|2025-03-04 12:21:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|93
1741090880000|2025-03-04 12:21:20|||||||||1
1741090890000|2025-03-04 12:21:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|43
1741090900000|2025-03-04 12:21:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1741090910000|2025-03-04 12:21:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|35
1741090920000|2025-03-04 12:22:00|||||||||9
1741090930000|2025-03-04 12:22:10|||||||||7
1741090940000|2025-03-04 12:22:20|||||||||1
1741090950000|2025-03-04 12:22:30|||||||||9
1741090960000|2025-03-04 12:22:40|||||||||2
1741090970000|2025-03-04 12:22:50|||||||||14
1741090980000|2025-03-04 12:23:00|||||||||9
1741090990000|2025-03-04 12:23:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|236
1741091000000|2025-03-04 12:23:20|||||||||10
1741091010000|2025-03-04 12:23:30|||||||||10
1741091020000|2025-03-04 12:23:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|258
1741091030000|2025-03-04 12:23:50|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|58
1741091040000|2025-03-04 12:24:00|||||||||18
1741091050000|2025-03-04 12:24:10|||||||||12
1741091060000|2025-03-04 12:24:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|30
1741091070000|2025-03-04 12:24:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|116
1741091080000|2025-03-04 12:24:40|||||||||3
1741091100000|2025-03-04 12:25:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|32
1741091110000|2025-03-04 12:25:10|||||||||1
1741091120000|2025-03-04 12:25:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|64
1741091130000|2025-03-04 12:25:30|||||||||13
1741091140000|2025-03-04 12:25:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|109
1741091150000|2025-03-04 12:25:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1741091160000|2025-03-04 12:26:00|||||||||2
1741091180000|2025-03-04 12:26:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|29
1741091190000|2025-03-04 12:26:30|||||||||6
1741091200000|2025-03-04 12:26:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|7
1741091230000|2025-03-04 12:27:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1741091260000|2025-03-04 12:27:40|||||||||46
1741091270000|2025-03-04 12:27:50|||||||||9
1741091280000|2025-03-04 12:28:00|||||||||9
1741091290000|2025-03-04 12:28:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1741091300000|2025-03-04 12:28:20|||||||||51
1741091310000|2025-03-04 12:28:30|||||||||12
1741091320000|2025-03-04 12:28:40|||||||||87
1741091330000|2025-03-04 12:28:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1741091340000|2025-03-04 12:29:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|355
1741091350000|2025-03-04 12:29:10|||||||||14
1741091360000|2025-03-04 12:29:20|||||||||43
1741091370000|2025-03-04 12:29:30|||||||||4
1741091380000|2025-03-04 12:29:40|||||||||39
1741091390000|2025-03-04 12:29:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1741091420000|2025-03-04 12:30:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|54
1741091430000|2025-03-04 12:30:30|||||||||6
1741091450000|2025-03-04 12:30:50|||||||||2
1741091460000|2025-03-04 12:31:00|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|67
1741091470000|2025-03-04 12:31:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|34
1741091480000|2025-03-04 12:31:20|||||||||5
1741091490000|2025-03-04 12:31:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|35
1741091510000|2025-03-04 12:31:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|78
1741091520000|2025-03-04 12:32:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1741091530000|2025-03-04 12:32:10|||||||||21
1741091550000|2025-03-04 12:32:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|42
1741091560000|2025-03-04 12:32:40|||||||||31
1741091570000|2025-03-04 12:32:50|||||||||10
1741091580000|2025-03-04 12:33:00|||||||||29
1741091590000|2025-03-04 12:33:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1741091600000|2025-03-04 12:33:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|197
1741091610000|2025-03-04 12:33:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|163
1741091620000|2025-03-04 12:33:40|||||||||17
1741091630000|2025-03-04 12:33:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|23
1741091650000|2025-03-04 12:34:10|||||||||58
1741091670000|2025-03-04 12:34:30|||||||||10
1741091690000|2025-03-04 12:34:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|83
1741091700000|2025-03-04 12:35:00|||||||||2
1741091710000|2025-03-04 12:35:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|26
1741091720000|2025-03-04 12:35:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|13
1741091740000|2025-03-04 12:35:40|||||||||21
1741091750000|2025-03-04 12:35:50|||||||||2
1741091760000|2025-03-04 12:36:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|45
1741091780000|2025-03-04 12:36:20|||||||||7
1741091790000|2025-03-04 12:36:30|||||||||1
1741091800000|2025-03-04 12:36:40|||||||||1
1741091810000|2025-03-04 12:36:50|||||||||2
1741091830000|2025-03-04 12:37:10|||||||||8
1741091840000|2025-03-04 12:37:20|||||||||1
1741091850000|2025-03-04 12:37:30|||||||||3
1741091860000|2025-03-04 12:37:40|||||||||7
1741091870000|2025-03-04 12:37:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|57
1741091880000|2025-03-04 12:38:00|||||||||2
1741091900000|2025-03-04 12:38:20|||||||||2
1741091910000|2025-03-04 12:38:30|||||||||16
1741091920000|2025-03-04 12:38:40|||||||||2
1741091940000|2025-03-04 12:39:00|||||||||3
1741091950000|2025-03-04 12:39:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|44
1741091960000|2025-03-04 12:39:20|||||||||3
1741091970000|2025-03-04 12:39:30|||||||||3
1741091980000|2025-03-04 12:39:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|16
1741091990000|2025-03-04 12:39:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|23
1741092010000|2025-03-04 12:40:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|276
1741092020000|2025-03-04 12:40:20|||||||||2
1741092030000|2025-03-04 12:40:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|84
1741092040000|2025-03-04 12:40:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|38
1741092050000|2025-03-04 12:40:50|||||||||2
1741092060000|2025-03-04 12:41:00|||||||||104
1741092080000|2025-03-04 12:41:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|45
1741092100000|2025-03-04 12:41:40|||||||||5
1741092110000|2025-03-04 12:41:50|||||||||9
1741092120000|2025-03-04 12:42:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1741092130000|2025-03-04 12:42:10|||||||||10
1741092150000|2025-03-04 12:42:30|||||||||3
1741092160000|2025-03-04 12:42:40|||||||||106
1741092170000|2025-03-04 12:42:50|||||||||22
1741092180000|2025-03-04 12:43:00|||||||||1
1741092190000|2025-03-04 12:43:10|||||||||1
1741092200000|2025-03-04 12:43:20|||||||||1
1741092210000|2025-03-04 12:43:30|||||||||1
1741092220000|2025-03-04 12:43:40|||||||||4
1741092230000|2025-03-04 12:43:50|||||||||1
1741092240000|2025-03-04 12:44:00|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|95
1741092250000|2025-03-04 12:44:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|70
1741092260000|2025-03-04 12:44:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|17
1741092270000|2025-03-04 12:44:30|||||||||16
1741092280000|2025-03-04 12:44:40|||||||||10
1741092290000|2025-03-04 12:44:50|||||||||3
1741092310000|2025-03-04 12:45:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1741092320000|2025-03-04 12:45:20|||||||||32
1741092330000|2025-03-04 12:45:30|||||||||2
1741092340000|2025-03-04 12:45:40|||||||||4
1741092350000|2025-03-04 12:45:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1741092360000|2025-03-04 12:46:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|24
1741092370000|2025-03-04 12:46:10|||||||||1
1741092450000|2025-03-04 12:47:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|30
1741092480000|2025-03-04 12:48:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1741092500000|2025-03-04 12:48:20|||||||||1
1741092510000|2025-03-04 12:48:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|29
1741092520000|2025-03-04 12:48:40|||||||||5
1741092550000|2025-03-04 12:49:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1741092560000|2025-03-04 12:49:20|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|45
1741092570000|2025-03-04 12:49:30|||||||||4
1741092580000|2025-03-04 12:49:40|||||||||5
1741092600000|2025-03-04 12:50:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|71
1741092610000|2025-03-04 12:50:10|||||||||47
1741092620000|2025-03-04 12:50:20|||||||||8
1741092630000|2025-03-04 12:50:30|||||||||8
1741092640000|2025-03-04 12:50:40|||||||||46
1741092650000|2025-03-04 12:50:50|||||||||2
1741092660000|2025-03-04 12:51:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|88
1741092670000|2025-03-04 12:51:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1741092690000|2025-03-04 12:51:30|||||||||2
1741092700000|2025-03-04 12:51:40|||||||||1
1741092710000|2025-03-04 12:51:50|||||||||1
1741092730000|2025-03-04 12:52:10|||||||||1
1741092740000|2025-03-04 12:52:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1741092750000|2025-03-04 12:52:30|||||||||1
1741092760000|2025-03-04 12:52:40|||||||||1
1741092770000|2025-03-04 12:52:50|||||||||4
1741092780000|2025-03-04 12:53:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1741092790000|2025-03-04 12:53:10|||||||||210
1741092800000|2025-03-04 12:53:20|||||||||11
1741092810000|2025-03-04 12:53:30|||||||||79
1741092820000|2025-03-04 12:53:40|||||||||1
1741092830000|2025-03-04 12:53:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|1001
1741092840000|2025-03-04 12:54:00|||||||||2
1741092850000|2025-03-04 12:54:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|171
1741092860000|2025-03-04 12:54:20|||||||||7
1741092870000|2025-03-04 12:54:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|60
1741092880000|2025-03-04 12:54:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|6
1741092900000|2025-03-04 12:55:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1741092910000|2025-03-04 12:55:10|||||||||18
1741092940000|2025-03-04 12:55:40|||||||||1
1741092950000|2025-03-04 12:55:50|||||||||100
1741092980000|2025-03-04 12:56:20|||||||||2
1741093000000|2025-03-04 12:56:40|||||||||3
1741093010000|2025-03-04 12:56:50|||||||||1
1741093020000|2025-03-04 12:57:00|||||||||50
1741093030000|2025-03-04 12:57:10|||||||||5
1741093040000|2025-03-04 12:57:20|||||||||32
1741093050000|2025-03-04 12:57:30|||||||||3
1741093060000|2025-03-04 12:57:40|||||||||71
1741093070000|2025-03-04 12:57:50|||||||||33
1741093080000|2025-03-04 12:58:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|82
1741093090000|2025-03-04 12:58:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|87
1741093110000|2025-03-04 12:58:30|||||||||3
1741093120000|2025-03-04 12:58:40|||||||||2
1741093150000|2025-03-04 12:59:10|||||||||2
1741093170000|2025-03-04 12:59:30|||||||||5
1741093180000|2025-03-04 12:59:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|88
1741093190000|2025-03-04 12:59:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|31
1741093200000|2025-03-04 13:00:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|151
1741093210000|2025-03-04 13:00:10|||||||||3
1741093220000|2025-03-04 13:00:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|89
1741093240000|2025-03-04 13:00:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|87
1741093250000|2025-03-04 13:00:50|||||||||74
1741093260000|2025-03-04 13:01:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|227
1741093270000|2025-03-04 13:01:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1741093280000|2025-03-04 13:01:20|||||||||37
1741093290000|2025-03-04 13:01:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|78
1741093300000|2025-03-04 13:01:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|93
1741093310000|2025-03-04 13:01:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|151
1741093320000|2025-03-04 13:02:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|47
1741093330000|2025-03-04 13:02:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|204
1741093340000|2025-03-04 13:02:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|74
1741093350000|2025-03-04 13:02:30|||||||||4
1741093360000|2025-03-04 13:02:40|||||||||2
1741093370000|2025-03-04 13:02:50|||||||||4
1741093390000|2025-03-04 13:03:10|||||||||4
1741093400000|2025-03-04 13:03:20|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|161
1741093410000|2025-03-04 13:03:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|48
1741093420000|2025-03-04 13:03:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1741093430000|2025-03-04 13:03:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|131
1741093440000|2025-03-04 13:04:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|95
1741093450000|2025-03-04 13:04:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|162
1741093460000|2025-03-04 13:04:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|239
1741093470000|2025-03-04 13:04:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|99
1741093490000|2025-03-04 13:04:50|||||||||12
1741093500000|2025-03-04 13:05:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|93
1741093510000|2025-03-04 13:05:10|||||||||20
1741093520000|2025-03-04 13:05:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|113
1741093530000|2025-03-04 13:05:30|||||||||2
1741093540000|2025-03-04 13:05:40|||||||||1
1741093550000|2025-03-04 13:05:50|||||||||1
1741093560000|2025-03-04 13:06:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1741093570000|2025-03-04 13:06:10|||||||||12
1741093580000|2025-03-04 13:06:20|||||||||88
1741093590000|2025-03-04 13:06:30|||||||||42
1741093620000|2025-03-04 13:07:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1741093650000|2025-03-04 13:07:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|328
1741093660000|2025-03-04 13:07:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|55
1741093670000|2025-03-04 13:07:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|64
1741093680000|2025-03-04 13:08:00|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|855
1741093690000|2025-03-04 13:08:10|||||||||20
1741093710000|2025-03-04 13:08:30|||||||||31
1741093720000|2025-03-04 13:08:40|11914.5|11910.5|11919.2|11915.2|11919.2|11915.2|11914.5|11910.5|138
1741093740000|2025-03-04 13:09:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|245
1741093750000|2025-03-04 13:09:10|||||||||579
1741093760000|2025-03-04 13:09:20|||||||||2
1741093770000|2025-03-04 13:09:30|||||||||142
1741093780000|2025-03-04 13:09:40|||||||||9
1741093790000|2025-03-04 13:09:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|170
1741093800000|2025-03-04 13:10:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|384
1741093810000|2025-03-04 13:10:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|139
1741093820000|2025-03-04 13:10:20|||||||||1
1741093830000|2025-03-04 13:10:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1741093840000|2025-03-04 13:10:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|95
1741093850000|2025-03-04 13:10:50|||||||||1
1741093860000|2025-03-04 13:11:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|64
1741093870000|2025-03-04 13:11:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|186
1741093880000|2025-03-04 13:11:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1741093890000|2025-03-04 13:11:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|89
1741093900000|2025-03-04 13:11:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|34
1741093920000|2025-03-04 13:12:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|128
1741093930000|2025-03-04 13:12:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|72
1741093940000|2025-03-04 13:12:20|||||||||127
1741093950000|2025-03-04 13:12:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|238
1741093960000|2025-03-04 13:12:40|||||||||33
1741093970000|2025-03-04 13:12:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|470
1741093980000|2025-03-04 13:13:00|||||||||1
1741093990000|2025-03-04 13:13:10|||||||||228
1741094000000|2025-03-04 13:13:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|62
1741094010000|2025-03-04 13:13:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1741094020000|2025-03-04 13:13:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|253
1741094030000|2025-03-04 13:13:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1741094040000|2025-03-04 13:14:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|22
1741094050000|2025-03-04 13:14:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|34
1741094070000|2025-03-04 13:14:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1741094080000|2025-03-04 13:14:40|||||||||2
1741094090000|2025-03-04 13:14:50|||||||||1
1741094100000|2025-03-04 13:15:00|||||||||1
1741094110000|2025-03-04 13:15:10|11906.7|11902.7|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|271
1741094120000|2025-03-04 13:15:20|||||||||7
1741094130000|2025-03-04 13:15:30|||||||||25
1741094140000|2025-03-04 13:15:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|203
1741094150000|2025-03-04 13:15:50|||||||||133
1741094160000|2025-03-04 13:16:00|||||||||1
1741094170000|2025-03-04 13:16:10|||||||||1
1741094180000|2025-03-04 13:16:20|||||||||1
1741094190000|2025-03-04 13:16:30|||||||||19
1741094200000|2025-03-04 13:16:40|||||||||4
1741094210000|2025-03-04 13:16:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|387
1741094220000|2025-03-04 13:17:00|||||||||182
1741094230000|2025-03-04 13:17:10|||||||||1
1741094240000|2025-03-04 13:17:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|124
1741094260000|2025-03-04 13:17:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|255
1741094270000|2025-03-04 13:17:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|111
1741094280000|2025-03-04 13:18:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|58
1741094290000|2025-03-04 13:18:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|72
1741094300000|2025-03-04 13:18:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|34
1741094310000|2025-03-04 13:18:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|87
1741094320000|2025-03-04 13:18:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1741094330000|2025-03-04 13:18:50|||||||||29
1741094350000|2025-03-04 13:19:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|353
1741094360000|2025-03-04 13:19:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|423
1741094370000|2025-03-04 13:19:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|121
1741094380000|2025-03-04 13:19:40|||||||||16
1741094400000|2025-03-04 13:20:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|107
1741094410000|2025-03-04 13:20:10|||||||||39
1741094420000|2025-03-04 13:20:20|||||||||112
1741094430000|2025-03-04 13:20:30|||||||||22
1741094440000|2025-03-04 13:20:40|||||||||9
1741094450000|2025-03-04 13:20:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|26
1741094460000|2025-03-04 13:21:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|285
1741094470000|2025-03-04 13:21:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|25
1741094480000|2025-03-04 13:21:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|55
1741094490000|2025-03-04 13:21:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|187
1741094500000|2025-03-04 13:21:40|||||||||1
1741094510000|2025-03-04 13:21:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|209
1741094520000|2025-03-04 13:22:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|46
1741094530000|2025-03-04 13:22:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|75
1741094540000|2025-03-04 13:22:20|||||||||2
1741094550000|2025-03-04 13:22:30|||||||||5
1741094560000|2025-03-04 13:22:40|||||||||51
1741094570000|2025-03-04 13:22:50|||||||||2
1741094590000|2025-03-04 13:23:10|||||||||501
1741094610000|2025-03-04 13:23:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|204
1741094620000|2025-03-04 13:23:40|||||||||2
1741094630000|2025-03-04 13:23:50|||||||||24
1741094640000|2025-03-04 13:24:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|70
1741094650000|2025-03-04 13:24:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1741094660000|2025-03-04 13:24:20|||||||||14
1741094670000|2025-03-04 13:24:30|||||||||17
1741094680000|2025-03-04 13:24:40|||||||||18
1741094690000|2025-03-04 13:24:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1741094700000|2025-03-04 13:25:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|45
1741094710000|2025-03-04 13:25:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|264
1741094720000|2025-03-04 13:25:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|194
1741094730000|2025-03-04 13:25:30|||||||||27
1741094740000|2025-03-04 13:25:40|||||||||6
1741094750000|2025-03-04 13:25:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|225
1741094760000|2025-03-04 13:26:00|||||||||13
1741094770000|2025-03-04 13:26:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|112
1741094780000|2025-03-04 13:26:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|243
1741094790000|2025-03-04 13:26:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|131
1741094800000|2025-03-04 13:26:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|99
1741094810000|2025-03-04 13:26:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1741094820000|2025-03-04 13:27:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|50
1741094830000|2025-03-04 13:27:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|39
1741094840000|2025-03-04 13:27:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|22
1741094850000|2025-03-04 13:27:30|||||||||1
1741094870000|2025-03-04 13:27:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|183
1741094880000|2025-03-04 13:28:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|63
1741094890000|2025-03-04 13:28:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1741094900000|2025-03-04 13:28:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|160
1741094910000|2025-03-04 13:28:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|99
1741094920000|2025-03-04 13:28:40|||||||||1
1741094930000|2025-03-04 13:28:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|55
1741094940000|2025-03-04 13:29:00|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|364
1741094950000|2025-03-04 13:29:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|53
1741094960000|2025-03-04 13:29:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|114
1741094970000|2025-03-04 13:29:30|||||||||26
1741094980000|2025-03-04 13:29:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|196
1741094990000|2025-03-04 13:29:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|110
1741095000000|2025-03-04 13:30:00|||||||||1
1741095010000|2025-03-04 13:30:10|||||||||10
1741095020000|2025-03-04 13:30:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|89
1741095030000|2025-03-04 13:30:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|73
1741095050000|2025-03-04 13:30:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|73
1741095060000|2025-03-04 13:31:00|||||||||3
1741095070000|2025-03-04 13:31:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|85
1741095080000|2025-03-04 13:31:20|||||||||2
1741095090000|2025-03-04 13:31:30|||||||||70
1741095100000|2025-03-04 13:31:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|72
1741095110000|2025-03-04 13:31:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|101
1741095120000|2025-03-04 13:32:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|63
1741095130000|2025-03-04 13:32:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|48
1741095140000|2025-03-04 13:32:20|||||||||4
1741095150000|2025-03-04 13:32:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1741095160000|2025-03-04 13:32:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|49
1741095170000|2025-03-04 13:32:50|||||||||5
1741095180000|2025-03-04 13:33:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|262
1741095190000|2025-03-04 13:33:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|141
1741095200000|2025-03-04 13:33:20|||||||||14
1741095220000|2025-03-04 13:33:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|29
1741095240000|2025-03-04 13:34:00|||||||||15
1741095250000|2025-03-04 13:34:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1741095260000|2025-03-04 13:34:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|98
1741095270000|2025-03-04 13:34:30|||||||||25
1741095280000|2025-03-04 13:34:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|133
1741095290000|2025-03-04 13:34:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|79
1741095300000|2025-03-04 13:35:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|104
1741095310000|2025-03-04 13:35:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|27
1741095320000|2025-03-04 13:35:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|49
1741095330000|2025-03-04 13:35:30|||||||||24
1741095340000|2025-03-04 13:35:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|17
1741095350000|2025-03-04 13:35:50|||||||||9
1741095360000|2025-03-04 13:36:00|||||||||13
1741095370000|2025-03-04 13:36:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|198
1741095380000|2025-03-04 13:36:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|206
1741095390000|2025-03-04 13:36:30|||||||||14
1741095410000|2025-03-04 13:36:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|105
1741095420000|2025-03-04 13:37:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|116
1741095430000|2025-03-04 13:37:10|||||||||47
1741095440000|2025-03-04 13:37:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|106
1741095450000|2025-03-04 13:37:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1741095460000|2025-03-04 13:37:40|||||||||1
1741095470000|2025-03-04 13:37:50|||||||||2
1741095480000|2025-03-04 13:38:00|||||||||22
1741095490000|2025-03-04 13:38:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|225
1741095500000|2025-03-04 13:38:20|||||||||125
1741095510000|2025-03-04 13:38:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|50
1741095530000|2025-03-04 13:38:50|||||||||24
1741095540000|2025-03-04 13:39:00|||||||||1
1741095560000|2025-03-04 13:39:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|116
1741095570000|2025-03-04 13:39:30|||||||||1
1741095580000|2025-03-04 13:39:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|39
1741095590000|2025-03-04 13:39:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|30
1741095600000|2025-03-04 13:40:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|125
1741095610000|2025-03-04 13:40:10|||||||||8
1741095620000|2025-03-04 13:40:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|33
1741095630000|2025-03-04 13:40:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1741095650000|2025-03-04 13:40:50|||||||||130
1741095660000|2025-03-04 13:41:00|||||||||1
1741095670000|2025-03-04 13:41:10|||||||||5
1741095680000|2025-03-04 13:41:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|135
1741095690000|2025-03-04 13:41:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|160
1741095700000|2025-03-04 13:41:40|||||||||26
1741095710000|2025-03-04 13:41:50|||||||||30
1741095720000|2025-03-04 13:42:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|75
1741095730000|2025-03-04 13:42:10|||||||||32
1741095740000|2025-03-04 13:42:20|||||||||1
1741095750000|2025-03-04 13:42:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|97
1741095760000|2025-03-04 13:42:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|119
1741095770000|2025-03-04 13:42:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|149
1741095780000|2025-03-04 13:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1741095790000|2025-03-04 13:43:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|42
1741095800000|2025-03-04 13:43:20|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|159
1741095810000|2025-03-04 13:43:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1741095820000|2025-03-04 13:43:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|63
1741095830000|2025-03-04 13:43:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1741095840000|2025-03-04 13:44:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1741095850000|2025-03-04 13:44:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|22
1741095870000|2025-03-04 13:44:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|50
1741095890000|2025-03-04 13:44:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|92
1741095900000|2025-03-04 13:45:00|||||||||47
1741095910000|2025-03-04 13:45:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|26
1741095920000|2025-03-04 13:45:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|69
1741095940000|2025-03-04 13:45:40|||||||||1
1741095950000|2025-03-04 13:45:50|||||||||15
1741095960000|2025-03-04 13:46:00|||||||||53
1741095970000|2025-03-04 13:46:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|42
1741095980000|2025-03-04 13:46:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|58
1741095990000|2025-03-04 13:46:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1741096000000|2025-03-04 13:46:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|6
1741096010000|2025-03-04 13:46:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|24
1741096020000|2025-03-04 13:47:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|21
1741096030000|2025-03-04 13:47:10|||||||||3
1741096040000|2025-03-04 13:47:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|335
1741096070000|2025-03-04 13:47:50|||||||||2
1741096080000|2025-03-04 13:48:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|124
1741096090000|2025-03-04 13:48:10|||||||||11
1741096100000|2025-03-04 13:48:20|||||||||1
1741096110000|2025-03-04 13:48:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|67
1741096120000|2025-03-04 13:48:40|||||||||52
1741096130000|2025-03-04 13:48:50|||||||||26
1741096150000|2025-03-04 13:49:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|90
1741096170000|2025-03-04 13:49:30|||||||||29
1741096180000|2025-03-04 13:49:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|41
1741096190000|2025-03-04 13:49:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|67
1741096220000|2025-03-04 13:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|74
1741096230000|2025-03-04 13:50:30|||||||||13
1741096240000|2025-03-04 13:50:40|||||||||2
1741096250000|2025-03-04 13:50:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|153
1741096270000|2025-03-04 13:51:10|||||||||1
1741096280000|2025-03-04 13:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|57
1741096290000|2025-03-04 13:51:30|||||||||6
1741096310000|2025-03-04 13:51:50|||||||||21
1741096320000|2025-03-04 13:52:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|126
1741096330000|2025-03-04 13:52:10|||||||||40
1741096340000|2025-03-04 13:52:20|||||||||15
1741096350000|2025-03-04 13:52:30|||||||||1
1741096370000|2025-03-04 13:52:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|264
1741096380000|2025-03-04 13:53:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1741096400000|2025-03-04 13:53:20|||||||||1
1741096410000|2025-03-04 13:53:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|402
1741096430000|2025-03-04 13:53:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|71
1741096440000|2025-03-04 13:54:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|1197
1741096450000|2025-03-04 13:54:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|134
1741096460000|2025-03-04 13:54:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|43
1741096470000|2025-03-04 13:54:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|69
1741096480000|2025-03-04 13:54:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|78
1741096490000|2025-03-04 13:54:50|||||||||25
1741096500000|2025-03-04 13:55:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|95
1741096510000|2025-03-04 13:55:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|261
1741096520000|2025-03-04 13:55:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|110
1741096530000|2025-03-04 13:55:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|221
1741096540000|2025-03-04 13:55:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1741096550000|2025-03-04 13:55:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|104
1741096560000|2025-03-04 13:56:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|36
1741096570000|2025-03-04 13:56:10|||||||||10
1741096580000|2025-03-04 13:56:20|||||||||41
1741096590000|2025-03-04 13:56:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|95
1741096600000|2025-03-04 13:56:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|198
1741096610000|2025-03-04 13:56:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|93
1741096620000|2025-03-04 13:57:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|2
1741096640000|2025-03-04 13:57:20|||||||||8
1741096650000|2025-03-04 13:57:30|||||||||3
1741096660000|2025-03-04 13:57:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|54
1741096680000|2025-03-04 13:58:00|||||||||51
1741096690000|2025-03-04 13:58:10|||||||||21
1741096700000|2025-03-04 13:58:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|24
1741096710000|2025-03-04 13:58:30|||||||||118
1741096720000|2025-03-04 13:58:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|36
1741096730000|2025-03-04 13:58:50|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|69
1741096740000|2025-03-04 13:59:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|51
1741096750000|2025-03-04 13:59:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|79
1741096770000|2025-03-04 13:59:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|142
1741096780000|2025-03-04 13:59:40|||||||||153
1741096790000|2025-03-04 13:59:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|127
1741096800000|2025-03-04 14:00:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|138
1741096810000|2025-03-04 14:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|245
1741096820000|2025-03-04 14:00:20|11925.4|11921.4|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|57
1741096830000|2025-03-04 14:00:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|45
1741096840000|2025-03-04 14:00:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|185
1741096850000|2025-03-04 14:00:50|||||||||10
1741096860000|2025-03-04 14:01:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|474
1741096870000|2025-03-04 14:01:10|||||||||85
1741096880000|2025-03-04 14:01:20|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|527
1741096890000|2025-03-04 14:01:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|790
1741096900000|2025-03-04 14:01:40|11912.9|11908.9|11919.2|11915.2|11922.3|11918.3|11912.9|11908.9|510
1741096910000|2025-03-04 14:01:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|185
1741096920000|2025-03-04 14:02:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|45
1741096930000|2025-03-04 14:02:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11916.1|11912.1|132
1741096940000|2025-03-04 14:02:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|127
1741096950000|2025-03-04 14:02:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|188
1741096960000|2025-03-04 14:02:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|106
1741096970000|2025-03-04 14:02:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|765
1741096980000|2025-03-04 14:03:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|323
1741096990000|2025-03-04 14:03:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|161
1741097000000|2025-03-04 14:03:20|11912.9|11908.9|11906.7|11902.7|11912.9|11908.9|11906.7|11902.7|302
1741097010000|2025-03-04 14:03:30|||||||||106
1741097020000|2025-03-04 14:03:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1741097030000|2025-03-04 14:03:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|55
1741097040000|2025-03-04 14:04:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|38
1741097050000|2025-03-04 14:04:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|406
1741097060000|2025-03-04 14:04:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|202
1741097070000|2025-03-04 14:04:30|||||||||10
1741097080000|2025-03-04 14:04:40|||||||||1
1741097090000|2025-03-04 14:04:50|||||||||26
1741097100000|2025-03-04 14:05:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|101
1741097110000|2025-03-04 14:05:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|192
1741097120000|2025-03-04 14:05:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|124
1741097150000|2025-03-04 14:05:50|||||||||24
1741097160000|2025-03-04 14:06:00|||||||||7
1741097170000|2025-03-04 14:06:10|||||||||19
1741097180000|2025-03-04 14:06:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|51
1741097190000|2025-03-04 14:06:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|90
1741097200000|2025-03-04 14:06:40|||||||||55
1741097210000|2025-03-04 14:06:50|||||||||2
1741097220000|2025-03-04 14:07:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|73
1741097230000|2025-03-04 14:07:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|59
1741097240000|2025-03-04 14:07:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|40
1741097260000|2025-03-04 14:07:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|85
1741097270000|2025-03-04 14:07:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|49
1741097280000|2025-03-04 14:08:00|||||||||154
1741097290000|2025-03-04 14:08:10|||||||||3
1741097300000|2025-03-04 14:08:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1741097310000|2025-03-04 14:08:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|56
1741097320000|2025-03-04 14:08:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|54
1741097330000|2025-03-04 14:08:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|12
1741097340000|2025-03-04 14:09:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|37
1741097350000|2025-03-04 14:09:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|88
1741097360000|2025-03-04 14:09:20|||||||||50
1741097370000|2025-03-04 14:09:30|||||||||6
1741097380000|2025-03-04 14:09:40|||||||||4
1741097390000|2025-03-04 14:09:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|49
1741097400000|2025-03-04 14:10:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|72
1741097410000|2025-03-04 14:10:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|104
1741097420000|2025-03-04 14:10:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|227
1741097430000|2025-03-04 14:10:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|108
1741097440000|2025-03-04 14:10:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|66
1741097450000|2025-03-04 14:10:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|35
1741097460000|2025-03-04 14:11:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|88
1741097470000|2025-03-04 14:11:10|||||||||34
1741097480000|2025-03-04 14:11:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|138
1741097490000|2025-03-04 14:11:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|125
1741097500000|2025-03-04 14:11:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|164
1741097510000|2025-03-04 14:11:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|125
1741097530000|2025-03-04 14:12:10|||||||||90
1741097540000|2025-03-04 14:12:20|||||||||29
1741097550000|2025-03-04 14:12:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|259
1741097560000|2025-03-04 14:12:40|||||||||109
1741097570000|2025-03-04 14:12:50|||||||||2
1741097580000|2025-03-04 14:13:00|||||||||15
1741097590000|2025-03-04 14:13:10|||||||||1
1741097600000|2025-03-04 14:13:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|289
1741097610000|2025-03-04 14:13:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|46
1741097630000|2025-03-04 14:13:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|55
1741097640000|2025-03-04 14:14:00|||||||||14
1741097650000|2025-03-04 14:14:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|1121
1741097660000|2025-03-04 14:14:20|||||||||1
1741097670000|2025-03-04 14:14:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|98
1741097680000|2025-03-04 14:14:40|||||||||62
1741097690000|2025-03-04 14:14:50|||||||||25
1741097700000|2025-03-04 14:15:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|402
1741097710000|2025-03-04 14:15:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|119
1741097720000|2025-03-04 14:15:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|178
1741097730000|2025-03-04 14:15:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|190
1741097740000|2025-03-04 14:15:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|136
1741097750000|2025-03-04 14:15:50|||||||||50
1741097760000|2025-03-04 14:16:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|225
1741097770000|2025-03-04 14:16:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|77
1741097790000|2025-03-04 14:16:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|342
1741097800000|2025-03-04 14:16:40|11891.1|11887.1|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|324
1741097810000|2025-03-04 14:16:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|175
1741097820000|2025-03-04 14:17:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|192
1741097840000|2025-03-04 14:17:20|||||||||1
1741097850000|2025-03-04 14:17:30|||||||||30
1741097860000|2025-03-04 14:17:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|161
1741097880000|2025-03-04 14:18:00|11887.9|11883.9|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|293
1741097890000|2025-03-04 14:18:10|||||||||77
1741097900000|2025-03-04 14:18:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|121
1741097910000|2025-03-04 14:18:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|258
1741097920000|2025-03-04 14:18:40|||||||||39
1741097930000|2025-03-04 14:18:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|352
1741097940000|2025-03-04 14:19:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1741097960000|2025-03-04 14:19:20|||||||||4
1741097970000|2025-03-04 14:19:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|103
1741097980000|2025-03-04 14:19:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|118
1741097990000|2025-03-04 14:19:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|347
1741098000000|2025-03-04 14:20:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1741098010000|2025-03-04 14:20:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|79
1741098020000|2025-03-04 14:20:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|31
1741098030000|2025-03-04 14:20:30|||||||||22
1741098040000|2025-03-04 14:20:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|47
1741098060000|2025-03-04 14:21:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1741098070000|2025-03-04 14:21:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|61
1741098080000|2025-03-04 14:21:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|58
1741098090000|2025-03-04 14:21:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1741098100000|2025-03-04 14:21:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|268
1741098110000|2025-03-04 14:21:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1741098120000|2025-03-04 14:22:00|||||||||104
1741098140000|2025-03-04 14:22:20|||||||||12
1741098150000|2025-03-04 14:22:30|||||||||3
1741098160000|2025-03-04 14:22:40|||||||||26
1741098170000|2025-03-04 14:22:50|||||||||55
1741098180000|2025-03-04 14:23:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|313
1741098200000|2025-03-04 14:23:20|||||||||2
1741098210000|2025-03-04 14:23:30|||||||||12
1741098220000|2025-03-04 14:23:40|||||||||20
1741098230000|2025-03-04 14:23:50|||||||||20
1741098240000|2025-03-04 14:24:00|||||||||12
1741098250000|2025-03-04 14:24:10|||||||||39
1741098260000|2025-03-04 14:24:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|776
1741098280000|2025-03-04 14:24:40|||||||||10
1741098290000|2025-03-04 14:24:50|||||||||19
1741098300000|2025-03-04 14:25:00|11903.6|11899.6|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|502
1741098320000|2025-03-04 14:25:20|||||||||25
1741098340000|2025-03-04 14:25:40|||||||||25
1741098350000|2025-03-04 14:25:50|||||||||53
1741098370000|2025-03-04 14:26:10|||||||||40
1741098380000|2025-03-04 14:26:20|||||||||53
1741098390000|2025-03-04 14:26:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|89
1741098400000|2025-03-04 14:26:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|624
1741098410000|2025-03-04 14:26:50|11903.6|11899.6|11900.4|11896.4|11906.7|11902.7|11897.3|11893.3|615
1741098420000|2025-03-04 14:27:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|151
1741098430000|2025-03-04 14:27:10|||||||||15
1741098440000|2025-03-04 14:27:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|158
1741098450000|2025-03-04 14:27:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|92
1741098460000|2025-03-04 14:27:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|255
1741098470000|2025-03-04 14:27:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|98
1741098480000|2025-03-04 14:28:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|124
1741098490000|2025-03-04 14:28:10|||||||||26
1741098500000|2025-03-04 14:28:20|||||||||1
1741098510000|2025-03-04 14:28:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|103
1741098520000|2025-03-04 14:28:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|135
1741098530000|2025-03-04 14:28:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|419
1741098540000|2025-03-04 14:29:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|540
1741098550000|2025-03-04 14:29:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|84
1741098560000|2025-03-04 14:29:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|79
1741098570000|2025-03-04 14:29:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|32
1741098580000|2025-03-04 14:29:40|||||||||12
1741098590000|2025-03-04 14:29:50|||||||||4
1741098600000|2025-03-04 14:30:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|284
1741098610000|2025-03-04 14:30:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|334
1741098620000|2025-03-04 14:30:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|114
1741098630000|2025-03-04 14:30:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|51
1741098640000|2025-03-04 14:30:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|298
1741098650000|2025-03-04 14:30:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|241
1741098660000|2025-03-04 14:31:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|2097
1741098670000|2025-03-04 14:31:10|||||||||14
1741098680000|2025-03-04 14:31:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|805
1741098690000|2025-03-04 14:31:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|262
1741098700000|2025-03-04 14:31:40|||||||||18
1741098710000|2025-03-04 14:31:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|749
1741098720000|2025-03-04 14:32:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|546
1741098730000|2025-03-04 14:32:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|306
1741098740000|2025-03-04 14:32:20|||||||||392
1741098750000|2025-03-04 14:32:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|141
1741098760000|2025-03-04 14:32:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|205
1741098770000|2025-03-04 14:32:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|75
1741098780000|2025-03-04 14:33:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|281
1741098790000|2025-03-04 14:33:10|||||||||39
1741098800000|2025-03-04 14:33:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|253
1741098810000|2025-03-04 14:33:30|||||||||19
1741098820000|2025-03-04 14:33:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|206
1741098830000|2025-03-04 14:33:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1741098840000|2025-03-04 14:34:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|170
1741098850000|2025-03-04 14:34:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|291
1741098860000|2025-03-04 14:34:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|189
1741098870000|2025-03-04 14:34:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|119
1741098880000|2025-03-04 14:34:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|115
1741098890000|2025-03-04 14:34:50|||||||||2
1741098900000|2025-03-04 14:35:00|||||||||11
1741098920000|2025-03-04 14:35:20|||||||||11
1741098930000|2025-03-04 14:35:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|426
1741098940000|2025-03-04 14:35:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|83
1741098950000|2025-03-04 14:35:50|||||||||79
1741098960000|2025-03-04 14:36:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|418
1741098970000|2025-03-04 14:36:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|219
1741098980000|2025-03-04 14:36:20|11928.6|11924.6|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|169
1741098990000|2025-03-04 14:36:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|57
1741099000000|2025-03-04 14:36:40|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|118
1741099010000|2025-03-04 14:36:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|59
1741099020000|2025-03-04 14:37:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|192
1741099030000|2025-03-04 14:37:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|443
1741099040000|2025-03-04 14:37:20|||||||||34
1741099050000|2025-03-04 14:37:30|||||||||17
1741099060000|2025-03-04 14:37:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|197
1741099070000|2025-03-04 14:37:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|289
1741099080000|2025-03-04 14:38:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|255
1741099090000|2025-03-04 14:38:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|136
1741099100000|2025-03-04 14:38:20|||||||||1
1741099110000|2025-03-04 14:38:30|||||||||8
1741099120000|2025-03-04 14:38:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|228
1741099130000|2025-03-04 14:38:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|232
1741099140000|2025-03-04 14:39:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|226
1741099150000|2025-03-04 14:39:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|71
1741099160000|2025-03-04 14:39:20|||||||||6
1741099170000|2025-03-04 14:39:30|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|40
1741099180000|2025-03-04 14:39:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|195
1741099190000|2025-03-04 14:39:50|||||||||333
1741099200000|2025-03-04 14:40:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|93
1741099210000|2025-03-04 14:40:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|125
1741099220000|2025-03-04 14:40:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|203
1741099230000|2025-03-04 14:40:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|207
1741099240000|2025-03-04 14:40:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|383
1741099250000|2025-03-04 14:40:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|230
1741099260000|2025-03-04 14:41:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|101
1741099270000|2025-03-04 14:41:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|289
1741099280000|2025-03-04 14:41:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|106
1741099290000|2025-03-04 14:41:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|180
1741099300000|2025-03-04 14:41:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|124
1741099310000|2025-03-04 14:41:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|497
1741099320000|2025-03-04 14:42:00|||||||||22
1741099330000|2025-03-04 14:42:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|94
1741099340000|2025-03-04 14:42:20|11916.1|11912.1|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|90
1741099350000|2025-03-04 14:42:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|192
1741099360000|2025-03-04 14:42:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|391
1741099370000|2025-03-04 14:42:50|||||||||18
1741099380000|2025-03-04 14:43:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|362
1741099390000|2025-03-04 14:43:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|278
1741099400000|2025-03-04 14:43:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1741099410000|2025-03-04 14:43:30|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|228
1741099420000|2025-03-04 14:43:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|688
1741099430000|2025-03-04 14:43:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1741099440000|2025-03-04 14:44:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1741099450000|2025-03-04 14:44:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|83
1741099460000|2025-03-04 14:44:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|85
1741099470000|2025-03-04 14:44:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|110
1741099480000|2025-03-04 14:44:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|75
1741099490000|2025-03-04 14:44:50|11916.1|11912.1|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|386
1741099500000|2025-03-04 14:45:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|138
1741099510000|2025-03-04 14:45:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|109
1741099520000|2025-03-04 14:45:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|320
1741099530000|2025-03-04 14:45:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|244
1741099540000|2025-03-04 14:45:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|48
1741099550000|2025-03-04 14:45:50|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|48
1741099560000|2025-03-04 14:46:00|||||||||20
1741099570000|2025-03-04 14:46:10|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|308
1741099580000|2025-03-04 14:46:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|325
1741099590000|2025-03-04 14:46:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|114
1741099600000|2025-03-04 14:46:40|11906.7|11902.7|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|154
1741099610000|2025-03-04 14:46:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|140
1741099620000|2025-03-04 14:47:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|60
1741099630000|2025-03-04 14:47:10|||||||||9
1741099640000|2025-03-04 14:47:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|95
1741099650000|2025-03-04 14:47:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|27
1741099660000|2025-03-04 14:47:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|94
1741099680000|2025-03-04 14:48:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|71
1741099690000|2025-03-04 14:48:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|173
1741099700000|2025-03-04 14:48:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|222
1741099710000|2025-03-04 14:48:30|||||||||11
1741099730000|2025-03-04 14:48:50|||||||||32
1741099740000|2025-03-04 14:49:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|44
1741099750000|2025-03-04 14:49:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|91
1741099760000|2025-03-04 14:49:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|69
1741099770000|2025-03-04 14:49:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1741099780000|2025-03-04 14:49:40|||||||||120
1741099800000|2025-03-04 14:50:00|11920.8|11916.8|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|120
1741099810000|2025-03-04 14:50:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|262
1741099820000|2025-03-04 14:50:20|||||||||10
1741099840000|2025-03-04 14:50:40|||||||||84
1741099850000|2025-03-04 14:50:50|||||||||74
1741099860000|2025-03-04 14:51:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|195
1741099870000|2025-03-04 14:51:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|383
1741099880000|2025-03-04 14:51:20|||||||||22
1741099890000|2025-03-04 14:51:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|37
1741099900000|2025-03-04 14:51:40|11922.3|11918.3|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|375
1741099910000|2025-03-04 14:51:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|112
1741099920000|2025-03-04 14:52:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|166
1741099930000|2025-03-04 14:52:10|||||||||20
1741099940000|2025-03-04 14:52:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|39
1741099950000|2025-03-04 14:52:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|136
1741099960000|2025-03-04 14:52:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|117
1741099970000|2025-03-04 14:52:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|69
1741099980000|2025-03-04 14:53:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|114
1741099990000|2025-03-04 14:53:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|48
1741100000000|2025-03-04 14:53:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|92
1741100010000|2025-03-04 14:53:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|68
1741100020000|2025-03-04 14:53:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|78
1741100030000|2025-03-04 14:53:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|148
1741100040000|2025-03-04 14:54:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|131
1741100050000|2025-03-04 14:54:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|202
1741100060000|2025-03-04 14:54:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|51
1741100070000|2025-03-04 14:54:30|||||||||10
1741100090000|2025-03-04 14:54:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|79
1741100100000|2025-03-04 14:55:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|258
1741100110000|2025-03-04 14:55:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|318
1741100120000|2025-03-04 14:55:20|||||||||11
1741100130000|2025-03-04 14:55:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|157
1741100140000|2025-03-04 14:55:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|31
1741100150000|2025-03-04 14:55:50|||||||||12
1741100160000|2025-03-04 14:56:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|120
1741100170000|2025-03-04 14:56:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|97
1741100180000|2025-03-04 14:56:20|||||||||10
1741100190000|2025-03-04 14:56:30|||||||||81
1741100200000|2025-03-04 14:56:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|61
1741100210000|2025-03-04 14:56:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|76
1741100220000|2025-03-04 14:57:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|207
1741100230000|2025-03-04 14:57:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1741100240000|2025-03-04 14:57:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|153
1741100250000|2025-03-04 14:57:30|||||||||6
1741100260000|2025-03-04 14:57:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1741100270000|2025-03-04 14:57:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|93
1741100280000|2025-03-04 14:58:00|||||||||7
1741100300000|2025-03-04 14:58:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|157
1741100310000|2025-03-04 14:58:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|104
1741100320000|2025-03-04 14:58:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|30
1741100330000|2025-03-04 14:58:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|59
1741100340000|2025-03-04 14:59:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|240
1741100350000|2025-03-04 14:59:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|108
1741100360000|2025-03-04 14:59:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|124
1741100370000|2025-03-04 14:59:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|38
1741100380000|2025-03-04 14:59:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|91
1741100390000|2025-03-04 14:59:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|69
1741100400000|2025-03-04 15:00:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|249
1741100410000|2025-03-04 15:00:10|||||||||1
1741100420000|2025-03-04 15:00:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|153
1741100430000|2025-03-04 15:00:30|||||||||10
1741100440000|2025-03-04 15:00:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|211
1741100450000|2025-03-04 15:00:50|||||||||90
1741100460000|2025-03-04 15:01:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|18
1741100470000|2025-03-04 15:01:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|68
1741100480000|2025-03-04 15:01:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|186
1741100490000|2025-03-04 15:01:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|214
1741100500000|2025-03-04 15:01:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|75
1741100510000|2025-03-04 15:01:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|156
1741100520000|2025-03-04 15:02:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|103
1741100530000|2025-03-04 15:02:10|||||||||3
1741100540000|2025-03-04 15:02:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|53
1741100550000|2025-03-04 15:02:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|78
1741100560000|2025-03-04 15:02:40|||||||||1
1741100570000|2025-03-04 15:02:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|50
1741100580000|2025-03-04 15:03:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|240
1741100590000|2025-03-04 15:03:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|14
1741100600000|2025-03-04 15:03:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|107
1741100610000|2025-03-04 15:03:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|119
1741100620000|2025-03-04 15:03:40|||||||||2
1741100630000|2025-03-04 15:03:50|||||||||33
1741100640000|2025-03-04 15:04:00|||||||||240
1741100650000|2025-03-04 15:04:10|||||||||67
1741100660000|2025-03-04 15:04:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|126
1741100670000|2025-03-04 15:04:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|567
1741100680000|2025-03-04 15:04:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|41
1741100690000|2025-03-04 15:04:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|204
1741100700000|2025-03-04 15:05:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|102
1741100710000|2025-03-04 15:05:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|110
1741100720000|2025-03-04 15:05:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|118
1741100730000|2025-03-04 15:05:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|95
1741100740000|2025-03-04 15:05:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1741100750000|2025-03-04 15:05:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|111
1741100760000|2025-03-04 15:06:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|15
1741100770000|2025-03-04 15:06:10|||||||||46
1741100790000|2025-03-04 15:06:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|625
1741100800000|2025-03-04 15:06:40|||||||||13
1741100810000|2025-03-04 15:06:50|||||||||8
1741100820000|2025-03-04 15:07:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|104
1741100840000|2025-03-04 15:07:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|114
1741100850000|2025-03-04 15:07:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|72
1741100860000|2025-03-04 15:07:40|||||||||35
1741100870000|2025-03-04 15:07:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|213
1741100880000|2025-03-04 15:08:00|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|147
1741100890000|2025-03-04 15:08:10|||||||||90
1741100900000|2025-03-04 15:08:20|||||||||15
1741100910000|2025-03-04 15:08:30|||||||||176
1741100920000|2025-03-04 15:08:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|20
1741100930000|2025-03-04 15:08:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|114
1741100940000|2025-03-04 15:09:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|23
1741100970000|2025-03-04 15:09:30|||||||||1
1741100980000|2025-03-04 15:09:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|183
1741100990000|2025-03-04 15:09:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|182
1741101000000|2025-03-04 15:10:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|170
1741101010000|2025-03-04 15:10:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|188
1741101020000|2025-03-04 15:10:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|259
1741101030000|2025-03-04 15:10:30|11942.6|11938.6|11947.3|11943.3|11947.3|11943.3|11942.6|11938.6|265
1741101040000|2025-03-04 15:10:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|146
1741101050000|2025-03-04 15:10:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|129
1741101060000|2025-03-04 15:11:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|179
1741101070000|2025-03-04 15:11:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|22
1741101080000|2025-03-04 15:11:20|||||||||33
1741101090000|2025-03-04 15:11:30|||||||||5
1741101100000|2025-03-04 15:11:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|121
1741101110000|2025-03-04 15:11:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|66
1741101120000|2025-03-04 15:12:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|55
1741101130000|2025-03-04 15:12:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|36
1741101140000|2025-03-04 15:12:20|||||||||250
1741101160000|2025-03-04 15:12:40|||||||||105
1741101170000|2025-03-04 15:12:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|83
1741101180000|2025-03-04 15:13:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|152
1741101190000|2025-03-04 15:13:10|||||||||7
1741101200000|2025-03-04 15:13:20|||||||||2
1741101210000|2025-03-04 15:13:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|75
1741101220000|2025-03-04 15:13:40|||||||||31
1741101230000|2025-03-04 15:13:50|||||||||3
1741101240000|2025-03-04 15:14:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|100
1741101250000|2025-03-04 15:14:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|99
1741101260000|2025-03-04 15:14:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|65
1741101270000|2025-03-04 15:14:30|||||||||2
1741101280000|2025-03-04 15:14:40|||||||||17
1741101290000|2025-03-04 15:14:50|||||||||89
1741101300000|2025-03-04 15:15:00|||||||||3
1741101310000|2025-03-04 15:15:10|||||||||232
1741101320000|2025-03-04 15:15:20|||||||||215
1741101330000|2025-03-04 15:15:30|||||||||15
1741101340000|2025-03-04 15:15:40|||||||||4
1741101350000|2025-03-04 15:15:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|160
1741101360000|2025-03-04 15:16:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|59
1741101370000|2025-03-04 15:16:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|156
1741101380000|2025-03-04 15:16:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|215
1741101390000|2025-03-04 15:16:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|89
1741101400000|2025-03-04 15:16:40|||||||||11
1741101410000|2025-03-04 15:16:50|||||||||44
1741101420000|2025-03-04 15:17:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|124
1741101430000|2025-03-04 15:17:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|99
1741101440000|2025-03-04 15:17:20|||||||||112
1741101450000|2025-03-04 15:17:30|||||||||111
1741101460000|2025-03-04 15:17:40|||||||||14
1741101470000|2025-03-04 15:17:50|||||||||16
1741101480000|2025-03-04 15:18:00|||||||||12
1741101490000|2025-03-04 15:18:10|||||||||57
1741101500000|2025-03-04 15:18:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|255
1741101510000|2025-03-04 15:18:30|||||||||14
1741101520000|2025-03-04 15:18:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|187
1741101530000|2025-03-04 15:18:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|233
1741101540000|2025-03-04 15:19:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|75
1741101550000|2025-03-04 15:19:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|74
1741101560000|2025-03-04 15:19:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|301
1741101570000|2025-03-04 15:19:30|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|116
1741101580000|2025-03-04 15:19:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|64
1741101590000|2025-03-04 15:19:50|11952|11948|11948.9|11944.9|11953.6|11949.6|11948.9|11944.9|69
1741101600000|2025-03-04 15:20:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|197
1741101610000|2025-03-04 15:20:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|239
1741101620000|2025-03-04 15:20:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1741101630000|2025-03-04 15:20:30|||||||||10
1741101640000|2025-03-04 15:20:40|||||||||48
1741101650000|2025-03-04 15:20:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|58
1741101660000|2025-03-04 15:21:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|491
1741101670000|2025-03-04 15:21:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|579
1741101680000|2025-03-04 15:21:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|24
1741101690000|2025-03-04 15:21:30|||||||||3
1741101700000|2025-03-04 15:21:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|123
1741101710000|2025-03-04 15:21:50|||||||||20
1741101720000|2025-03-04 15:22:00|||||||||50
1741101730000|2025-03-04 15:22:10|||||||||10
1741101740000|2025-03-04 15:22:20|||||||||63
1741101750000|2025-03-04 15:22:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|100
1741101760000|2025-03-04 15:22:40|||||||||42
1741101770000|2025-03-04 15:22:50|||||||||70
1741101780000|2025-03-04 15:23:00|||||||||11
1741101790000|2025-03-04 15:23:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|162
1741101800000|2025-03-04 15:23:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1741101820000|2025-03-04 15:23:40|||||||||3
1741101830000|2025-03-04 15:23:50|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|277
1741101840000|2025-03-04 15:24:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|151
1741101860000|2025-03-04 15:24:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|96
1741101870000|2025-03-04 15:24:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|22
1741101880000|2025-03-04 15:24:40|||||||||70
1741101890000|2025-03-04 15:24:50|||||||||1
1741101900000|2025-03-04 15:25:00|||||||||8
1741101910000|2025-03-04 15:25:10|||||||||76
1741101920000|2025-03-04 15:25:20|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|72
1741101930000|2025-03-04 15:25:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|33
1741101940000|2025-03-04 15:25:40|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|42
1741101950000|2025-03-04 15:25:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|64
1741101960000|2025-03-04 15:26:00|||||||||82
1741101970000|2025-03-04 15:26:10|||||||||29
1741101980000|2025-03-04 15:26:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|53
1741102000000|2025-03-04 15:26:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|97
1741102010000|2025-03-04 15:26:50|||||||||273
1741102020000|2025-03-04 15:27:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|241
1741102030000|2025-03-04 15:27:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|113
1741102040000|2025-03-04 15:27:20|||||||||8
1741102050000|2025-03-04 15:27:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|123
1741102060000|2025-03-04 15:27:40|||||||||26
1741102070000|2025-03-04 15:27:50|||||||||30
1741102080000|2025-03-04 15:28:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|67
1741102100000|2025-03-04 15:28:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|118
1741102110000|2025-03-04 15:28:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|13
1741102120000|2025-03-04 15:28:40|||||||||9
1741102130000|2025-03-04 15:28:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1741102140000|2025-03-04 15:29:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|91
1741102150000|2025-03-04 15:29:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|36
1741102160000|2025-03-04 15:29:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|208
1741102170000|2025-03-04 15:29:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|12
1741102180000|2025-03-04 15:29:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|145
1741102190000|2025-03-04 15:29:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|171
1741102200000|2025-03-04 15:30:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|60
1741102210000|2025-03-04 15:30:10|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|135
1741102220000|2025-03-04 15:30:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|46
1741102230000|2025-03-04 15:30:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|324
1741102240000|2025-03-04 15:30:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1741102250000|2025-03-04 15:30:50|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|57
1741102260000|2025-03-04 15:31:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|228
1741102270000|2025-03-04 15:31:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|61
1741102280000|2025-03-04 15:31:20|||||||||51
1741102290000|2025-03-04 15:31:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|294
1741102300000|2025-03-04 15:31:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|150
1741102310000|2025-03-04 15:31:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|56
1741102330000|2025-03-04 15:32:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|216
1741102340000|2025-03-04 15:32:20|||||||||12
1741102350000|2025-03-04 15:32:30|||||||||5
1741102360000|2025-03-04 15:32:40|||||||||19
1741102370000|2025-03-04 15:32:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|102
1741102380000|2025-03-04 15:33:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1741102390000|2025-03-04 15:33:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|148
1741102400000|2025-03-04 15:33:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|204
1741102410000|2025-03-04 15:33:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|105
1741102420000|2025-03-04 15:33:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|105
1741102430000|2025-03-04 15:33:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|65
1741102440000|2025-03-04 15:34:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|118
1741102450000|2025-03-04 15:34:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|144
1741102460000|2025-03-04 15:34:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|52
1741102470000|2025-03-04 15:34:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|20
1741102490000|2025-03-04 15:34:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|77
1741102500000|2025-03-04 15:35:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|394
1741102510000|2025-03-04 15:35:10|11909.8|11905.8|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|212
1741102520000|2025-03-04 15:35:20|11906.7|11902.7|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|77
1741102530000|2025-03-04 15:35:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|116
1741102540000|2025-03-04 15:35:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|82
1741102550000|2025-03-04 15:35:50|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|238
1741102560000|2025-03-04 15:36:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|83
1741102570000|2025-03-04 15:36:10|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|78
1741102580000|2025-03-04 15:36:20|||||||||147
1741102590000|2025-03-04 15:36:30|||||||||18
1741102600000|2025-03-04 15:36:40|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|143
1741102610000|2025-03-04 15:36:50|||||||||14
1741102620000|2025-03-04 15:37:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|116
1741102630000|2025-03-04 15:37:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|183
1741102640000|2025-03-04 15:37:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|202
1741102650000|2025-03-04 15:37:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|87
1741102660000|2025-03-04 15:37:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|413
1741102670000|2025-03-04 15:37:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|378
1741102680000|2025-03-04 15:38:00|||||||||13
1741102690000|2025-03-04 15:38:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|271
1741102700000|2025-03-04 15:38:20|||||||||197
1741102710000|2025-03-04 15:38:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|181
1741102720000|2025-03-04 15:38:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|152
1741102730000|2025-03-04 15:38:50|||||||||49
1741102740000|2025-03-04 15:39:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|72
1741102750000|2025-03-04 15:39:10|||||||||21
1741102760000|2025-03-04 15:39:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|53
1741102770000|2025-03-04 15:39:30|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|62
1741102780000|2025-03-04 15:39:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|75
1741102790000|2025-03-04 15:39:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|131
1741102800000|2025-03-04 15:40:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|109
1741102810000|2025-03-04 15:40:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|82
1741102820000|2025-03-04 15:40:20|||||||||4
1741102830000|2025-03-04 15:40:30|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|51
1741102840000|2025-03-04 15:40:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|87
1741102850000|2025-03-04 15:40:50|||||||||23
1741102860000|2025-03-04 15:41:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|123
1741102870000|2025-03-04 15:41:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11900.4|11896.4|604
1741102880000|2025-03-04 15:41:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|271
1741102890000|2025-03-04 15:41:30|||||||||3
1741102900000|2025-03-04 15:41:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|387
1741102910000|2025-03-04 15:41:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|518
1741102920000|2025-03-04 15:42:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|86
1741102930000|2025-03-04 15:42:10|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|443
1741102940000|2025-03-04 15:42:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1741102950000|2025-03-04 15:42:30|||||||||31
1741102960000|2025-03-04 15:42:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|279
1741102970000|2025-03-04 15:42:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|108
1741102980000|2025-03-04 15:43:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|130
1741102990000|2025-03-04 15:43:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|236
1741103000000|2025-03-04 15:43:20|||||||||17
1741103010000|2025-03-04 15:43:30|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|70
1741103020000|2025-03-04 15:43:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|203
1741103030000|2025-03-04 15:43:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|80
1741103040000|2025-03-04 15:44:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|229
1741103050000|2025-03-04 15:44:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|16
1741103060000|2025-03-04 15:44:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|105
1741103070000|2025-03-04 15:44:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|64
1741103080000|2025-03-04 15:44:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|85
1741103090000|2025-03-04 15:44:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|62
1741103100000|2025-03-04 15:45:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|149
1741103120000|2025-03-04 15:45:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|460
1741103130000|2025-03-04 15:45:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|604
1741103140000|2025-03-04 15:45:40|||||||||45
1741103150000|2025-03-04 15:45:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|246
1741103160000|2025-03-04 15:46:00|||||||||10
1741103170000|2025-03-04 15:46:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|282
1741103180000|2025-03-04 15:46:20|||||||||10
1741103190000|2025-03-04 15:46:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|94
1741103200000|2025-03-04 15:46:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|131
1741103210000|2025-03-04 15:46:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|127
1741103220000|2025-03-04 15:47:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|357
1741103230000|2025-03-04 15:47:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|230
1741103240000|2025-03-04 15:47:20|||||||||1
1741103250000|2025-03-04 15:47:30|||||||||18
1741103260000|2025-03-04 15:47:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|263
1741103270000|2025-03-04 15:47:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|140
1741103280000|2025-03-04 15:48:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|127
1741103290000|2025-03-04 15:48:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|147
1741103300000|2025-03-04 15:48:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|238
1741103310000|2025-03-04 15:48:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|73
1741103330000|2025-03-04 15:48:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|187
1741103340000|2025-03-04 15:49:00|11897.3|11893.3|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|252
1741103350000|2025-03-04 15:49:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|186
1741103360000|2025-03-04 15:49:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|41
1741103370000|2025-03-04 15:49:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|84
1741103380000|2025-03-04 15:49:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|22
1741103390000|2025-03-04 15:49:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1741103400000|2025-03-04 15:50:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|72
1741103410000|2025-03-04 15:50:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|62
1741103420000|2025-03-04 15:50:20|||||||||13
1741103430000|2025-03-04 15:50:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1741103440000|2025-03-04 15:50:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|144
1741103450000|2025-03-04 15:50:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|58
1741103460000|2025-03-04 15:51:00|11908.3|11904.3|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|253
1741103470000|2025-03-04 15:51:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|36
1741103480000|2025-03-04 15:51:20|||||||||10
1741103490000|2025-03-04 15:51:30|||||||||8
1741103500000|2025-03-04 15:51:40|||||||||99
1741103510000|2025-03-04 15:51:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1741103520000|2025-03-04 15:52:00|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|33
1741103530000|2025-03-04 15:52:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|84
1741103540000|2025-03-04 15:52:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1741103550000|2025-03-04 15:52:30|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|74
1741103560000|2025-03-04 15:52:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|127
1741103570000|2025-03-04 15:52:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|96
1741103580000|2025-03-04 15:53:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|157
1741103590000|2025-03-04 15:53:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|79
1741103600000|2025-03-04 15:53:20|||||||||3
1741103610000|2025-03-04 15:53:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|55
1741103630000|2025-03-04 15:53:50|||||||||195
1741103640000|2025-03-04 15:54:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|145
1741103650000|2025-03-04 15:54:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|51
1741103660000|2025-03-04 15:54:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|27
1741103670000|2025-03-04 15:54:30|||||||||1
1741103680000|2025-03-04 15:54:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1741103690000|2025-03-04 15:54:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|104
1741103700000|2025-03-04 15:55:00|||||||||15
1741103710000|2025-03-04 15:55:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|184
1741103720000|2025-03-04 15:55:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|97
1741103730000|2025-03-04 15:55:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|76
1741103740000|2025-03-04 15:55:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|23
1741103750000|2025-03-04 15:55:50|||||||||1
1741103760000|2025-03-04 15:56:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|242
1741103770000|2025-03-04 15:56:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|30
1741103780000|2025-03-04 15:56:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|56
1741103790000|2025-03-04 15:56:30|||||||||47
1741103810000|2025-03-04 15:56:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1741103820000|2025-03-04 15:57:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|154
1741103830000|2025-03-04 15:57:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1741103840000|2025-03-04 15:57:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|77
1741103850000|2025-03-04 15:57:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|128
1741103860000|2025-03-04 15:57:40|||||||||41
1741103870000|2025-03-04 15:57:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|72
1741103880000|2025-03-04 15:58:00|||||||||5
1741103900000|2025-03-04 15:58:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|812
1741103910000|2025-03-04 15:58:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|90
1741103920000|2025-03-04 15:58:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|318
1741103930000|2025-03-04 15:58:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|236
1741103940000|2025-03-04 15:59:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1741103950000|2025-03-04 15:59:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|135
1741103960000|2025-03-04 15:59:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|78
1741103970000|2025-03-04 15:59:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|153
1741103980000|2025-03-04 15:59:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|101
1741103990000|2025-03-04 15:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|170
1741104000000|2025-03-04 16:00:00|||||||||9
1741104010000|2025-03-04 16:00:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|142
1741104020000|2025-03-04 16:00:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1741104030000|2025-03-04 16:00:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|26
1741104040000|2025-03-04 16:00:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|51
1741104060000|2025-03-04 16:01:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|58
1741104070000|2025-03-04 16:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|49
1741104080000|2025-03-04 16:01:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|64
1741104090000|2025-03-04 16:01:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|258
1741104100000|2025-03-04 16:01:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|47
1741104110000|2025-03-04 16:01:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|76
1741104120000|2025-03-04 16:02:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|166
1741104130000|2025-03-04 16:02:10|||||||||16
1741104140000|2025-03-04 16:02:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|255
1741104150000|2025-03-04 16:02:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|72
1741104160000|2025-03-04 16:02:40|||||||||26
1741104170000|2025-03-04 16:02:50|||||||||1
1741104180000|2025-03-04 16:03:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|107
1741104190000|2025-03-04 16:03:10|||||||||12
1741104200000|2025-03-04 16:03:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|47
1741104210000|2025-03-04 16:03:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1741104230000|2025-03-04 16:03:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1741104240000|2025-03-04 16:04:00|||||||||110
1741104250000|2025-03-04 16:04:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|67
1741104260000|2025-03-04 16:04:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|20
1741104270000|2025-03-04 16:04:30|||||||||1
1741104280000|2025-03-04 16:04:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|282
1741104290000|2025-03-04 16:04:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|97
1741104300000|2025-03-04 16:05:00|||||||||3
1741104310000|2025-03-04 16:05:10|||||||||10
1741104320000|2025-03-04 16:05:20|||||||||1
1741104330000|2025-03-04 16:05:30|||||||||2
1741104340000|2025-03-04 16:05:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|174
1741104350000|2025-03-04 16:05:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|27
1741104360000|2025-03-04 16:06:00|||||||||4
1741104370000|2025-03-04 16:06:10|||||||||37
1741104380000|2025-03-04 16:06:20|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|887
1741104390000|2025-03-04 16:06:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|211
1741104400000|2025-03-04 16:06:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|324
1741104410000|2025-03-04 16:06:50|||||||||2
1741104420000|2025-03-04 16:07:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|298
1741104430000|2025-03-04 16:07:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|223
1741104440000|2025-03-04 16:07:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|56
1741104450000|2025-03-04 16:07:30|||||||||1
1741104460000|2025-03-04 16:07:40|||||||||146
1741104470000|2025-03-04 16:07:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1741104480000|2025-03-04 16:08:00|||||||||91
1741104490000|2025-03-04 16:08:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|76
1741104520000|2025-03-04 16:08:40|||||||||37
1741104530000|2025-03-04 16:08:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1741104540000|2025-03-04 16:09:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|47
1741104550000|2025-03-04 16:09:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|38
1741104560000|2025-03-04 16:09:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|93
1741104570000|2025-03-04 16:09:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|75
1741104580000|2025-03-04 16:09:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|117
1741104590000|2025-03-04 16:09:50|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|37
1741104600000|2025-03-04 16:10:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1741104610000|2025-03-04 16:10:10|||||||||3
1741104620000|2025-03-04 16:10:20|||||||||2
1741104630000|2025-03-04 16:10:30|||||||||56
1741104640000|2025-03-04 16:10:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|25
1741104650000|2025-03-04 16:10:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1741104660000|2025-03-04 16:11:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|40
1741104670000|2025-03-04 16:11:10|||||||||8
1741104680000|2025-03-04 16:11:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|262
1741104690000|2025-03-04 16:11:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|215
1741104700000|2025-03-04 16:11:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|78
1741104710000|2025-03-04 16:11:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|82
1741104720000|2025-03-04 16:12:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|127
1741104730000|2025-03-04 16:12:10|||||||||8
1741104740000|2025-03-04 16:12:20|||||||||16
1741104750000|2025-03-04 16:12:30|||||||||9
1741104760000|2025-03-04 16:12:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1741104770000|2025-03-04 16:12:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|148
1741104780000|2025-03-04 16:13:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|282
1741104790000|2025-03-04 16:13:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|57
1741104800000|2025-03-04 16:13:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|44
1741104810000|2025-03-04 16:13:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|102
1741104820000|2025-03-04 16:13:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|61
1741104830000|2025-03-04 16:13:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|60
1741104840000|2025-03-04 16:14:00|||||||||21
1741104850000|2025-03-04 16:14:10|||||||||73
1741104860000|2025-03-04 16:14:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|86
1741104870000|2025-03-04 16:14:30|||||||||4
1741104880000|2025-03-04 16:14:40|||||||||5
1741104890000|2025-03-04 16:14:50|||||||||2
1741104900000|2025-03-04 16:15:00|11922.3|11918.3|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|314
1741104910000|2025-03-04 16:15:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|102
1741104920000|2025-03-04 16:15:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|142
1741104930000|2025-03-04 16:15:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|177
1741104940000|2025-03-04 16:15:40|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|36
1741104950000|2025-03-04 16:15:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|26
1741104960000|2025-03-04 16:16:00|||||||||4
1741104980000|2025-03-04 16:16:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|237
1741104990000|2025-03-04 16:16:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|94
1741105000000|2025-03-04 16:16:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|147
1741105010000|2025-03-04 16:16:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|90
1741105020000|2025-03-04 16:17:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|130
1741105030000|2025-03-04 16:17:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|40
1741105040000|2025-03-04 16:17:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|31
1741105050000|2025-03-04 16:17:30|||||||||5
1741105070000|2025-03-04 16:17:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|79
1741105080000|2025-03-04 16:18:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|540
1741105090000|2025-03-04 16:18:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1741105100000|2025-03-04 16:18:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|233
1741105120000|2025-03-04 16:18:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|98
1741105130000|2025-03-04 16:18:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|45
1741105140000|2025-03-04 16:19:00|||||||||8
1741105150000|2025-03-04 16:19:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|98
1741105160000|2025-03-04 16:19:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|42
1741105170000|2025-03-04 16:19:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1741105190000|2025-03-04 16:19:50|||||||||4
1741105210000|2025-03-04 16:20:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|33
1741105220000|2025-03-04 16:20:20|||||||||21
1741105230000|2025-03-04 16:20:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|58
1741105260000|2025-03-04 16:21:00|||||||||1
1741105270000|2025-03-04 16:21:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|85
1741105290000|2025-03-04 16:21:30|||||||||3
1741105320000|2025-03-04 16:22:00|||||||||1
1741105340000|2025-03-04 16:22:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|937
1741105350000|2025-03-04 16:22:30|||||||||1
1741105360000|2025-03-04 16:22:40|||||||||1
1741105370000|2025-03-04 16:22:50|||||||||36
1741105380000|2025-03-04 16:23:00|||||||||1
1741105390000|2025-03-04 16:23:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|44
1741105400000|2025-03-04 16:23:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1741105410000|2025-03-04 16:23:30|||||||||13
1741105420000|2025-03-04 16:23:40|||||||||12
1741105430000|2025-03-04 16:23:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|83
1741105440000|2025-03-04 16:24:00|||||||||9
1741105460000|2025-03-04 16:24:20|||||||||1
1741105470000|2025-03-04 16:24:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|88
1741105480000|2025-03-04 16:24:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|85
1741105490000|2025-03-04 16:24:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1741105500000|2025-03-04 16:25:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|107
1741105510000|2025-03-04 16:25:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1085
1741105520000|2025-03-04 16:25:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|145
1741105530000|2025-03-04 16:25:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|75
1741105540000|2025-03-04 16:25:40|||||||||21
1741105550000|2025-03-04 16:25:50|||||||||15
1741105560000|2025-03-04 16:26:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1741105570000|2025-03-04 16:26:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|287
1741105580000|2025-03-04 16:26:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1741105600000|2025-03-04 16:26:40|||||||||106
1741105610000|2025-03-04 16:26:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|17
1741105620000|2025-03-04 16:27:00|||||||||9
1741105630000|2025-03-04 16:27:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|296
1741105640000|2025-03-04 16:27:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|60
1741105650000|2025-03-04 16:27:30|||||||||84
1741105660000|2025-03-04 16:27:40|||||||||11
1741105670000|2025-03-04 16:27:50|||||||||10
1741105680000|2025-03-04 16:28:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|49
1741105690000|2025-03-04 16:28:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|84
1741105700000|2025-03-04 16:28:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|18
1741105710000|2025-03-04 16:28:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|147
1741105720000|2025-03-04 16:28:40|||||||||12
1741105730000|2025-03-04 16:28:50|||||||||4
1741105740000|2025-03-04 16:29:00|||||||||20
1741105750000|2025-03-04 16:29:10|||||||||44
1741105760000|2025-03-04 16:29:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|271
1741105770000|2025-03-04 16:29:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1741105780000|2025-03-04 16:29:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|64
1741105790000|2025-03-04 16:29:50|||||||||1
1741105800000|2025-03-04 16:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|235
1741105810000|2025-03-04 16:30:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|98
1741105820000|2025-03-04 16:30:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|94
1741105830000|2025-03-04 16:30:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|63
1741105840000|2025-03-04 16:30:40|||||||||3
1741105850000|2025-03-04 16:30:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|32
1741105860000|2025-03-04 16:31:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1741105870000|2025-03-04 16:31:10|||||||||1
1741105880000|2025-03-04 16:31:20|||||||||1
1741105890000|2025-03-04 16:31:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1741105900000|2025-03-04 16:31:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|52
1741105910000|2025-03-04 16:31:50|||||||||203
1741105920000|2025-03-04 16:32:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|58
1741105930000|2025-03-04 16:32:10|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11916.1|11912.1|87
1741105940000|2025-03-04 16:32:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|35
1741105950000|2025-03-04 16:32:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|54
1741105960000|2025-03-04 16:32:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|166
1741105970000|2025-03-04 16:32:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|267
1741105980000|2025-03-04 16:33:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|52
1741106000000|2025-03-04 16:33:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1741106010000|2025-03-04 16:33:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|38
1741106020000|2025-03-04 16:33:40|||||||||2
1741106040000|2025-03-04 16:34:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|116
1741106050000|2025-03-04 16:34:10|||||||||2
1741106100000|2025-03-04 16:35:00|||||||||1
1741106110000|2025-03-04 16:35:10|||||||||48
1741106140000|2025-03-04 16:35:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1741106150000|2025-03-04 16:35:50|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|198
1741106160000|2025-03-04 16:36:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|20
1741106190000|2025-03-04 16:36:30|||||||||10
1741106200000|2025-03-04 16:36:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|105
1741106220000|2025-03-04 16:37:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|98
1741106240000|2025-03-04 16:37:20|||||||||1
1741106260000|2025-03-04 16:37:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|49
1741106270000|2025-03-04 16:37:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|79
1741106280000|2025-03-04 16:38:00|||||||||32
1741106290000|2025-03-04 16:38:10|||||||||9
1741106310000|2025-03-04 16:38:30|||||||||6
1741106320000|2025-03-04 16:38:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|35
1741106330000|2025-03-04 16:38:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|64
1741106340000|2025-03-04 16:39:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|116
1741106350000|2025-03-04 16:39:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|46
1741106360000|2025-03-04 16:39:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|145
1741106370000|2025-03-04 16:39:30|||||||||30
1741106380000|2025-03-04 16:39:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1741106390000|2025-03-04 16:39:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|79
1741106420000|2025-03-04 16:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1741106430000|2025-03-04 16:40:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|80
1741106440000|2025-03-04 16:40:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|53
1741106450000|2025-03-04 16:40:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|85
1741106460000|2025-03-04 16:41:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|54
1741106470000|2025-03-04 16:41:10|||||||||270
1741106480000|2025-03-04 16:41:20|||||||||4
1741106490000|2025-03-04 16:41:30|||||||||15
1741106500000|2025-03-04 16:41:40|||||||||2
1741106510000|2025-03-04 16:41:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1741106520000|2025-03-04 16:42:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|76
1741106530000|2025-03-04 16:42:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|145
1741106540000|2025-03-04 16:42:20|||||||||17
1741106550000|2025-03-04 16:42:30|||||||||35
1741106560000|2025-03-04 16:42:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|163
1741106570000|2025-03-04 16:42:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|104
1741106580000|2025-03-04 16:43:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|187
1741106590000|2025-03-04 16:43:10|||||||||45
1741106600000|2025-03-04 16:43:20|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|51
1741106610000|2025-03-04 16:43:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|66
1741106620000|2025-03-04 16:43:40|||||||||1
1741106630000|2025-03-04 16:43:50|||||||||250
1741106640000|2025-03-04 16:44:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|162
1741106650000|2025-03-04 16:44:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|354
1741106660000|2025-03-04 16:44:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|51
1741106670000|2025-03-04 16:44:30|||||||||15
1741106680000|2025-03-04 16:44:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|154
1741106690000|2025-03-04 16:44:50|||||||||49
1741106700000|2025-03-04 16:45:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|749
1741106710000|2025-03-04 16:45:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|57
1741106720000|2025-03-04 16:45:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|181
1741106730000|2025-03-04 16:45:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|164
1741106740000|2025-03-04 16:45:40|||||||||4
1741106760000|2025-03-04 16:46:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|75
1741106770000|2025-03-04 16:46:10|||||||||55
1741106780000|2025-03-04 16:46:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|127
1741106790000|2025-03-04 16:46:30|||||||||20
1741106800000|2025-03-04 16:46:40|||||||||35
1741106810000|2025-03-04 16:46:50|||||||||30
1741106820000|2025-03-04 16:47:00|||||||||40
1741106830000|2025-03-04 16:47:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|67
1741106840000|2025-03-04 16:47:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|49
1741106850000|2025-03-04 16:47:30|||||||||51
1741106860000|2025-03-04 16:47:40|||||||||5
1741106880000|2025-03-04 16:48:00|||||||||15
1741106900000|2025-03-04 16:48:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|76
1741106910000|2025-03-04 16:48:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|44
1741106920000|2025-03-04 16:48:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|61
1741106930000|2025-03-04 16:48:50|||||||||1
1741106940000|2025-03-04 16:49:00|||||||||165
1741106950000|2025-03-04 16:49:10|||||||||54
1741106960000|2025-03-04 16:49:20|||||||||2
1741106970000|2025-03-04 16:49:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1741106980000|2025-03-04 16:49:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|59
1741106990000|2025-03-04 16:49:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|45
1741107000000|2025-03-04 16:50:00|||||||||64
1741107010000|2025-03-04 16:50:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|15
1741107020000|2025-03-04 16:50:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|93
1741107030000|2025-03-04 16:50:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|110
1741107040000|2025-03-04 16:50:40|||||||||8
1741107070000|2025-03-04 16:51:10|||||||||10
1741107080000|2025-03-04 16:51:20|||||||||14
1741107090000|2025-03-04 16:51:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|267
1741107100000|2025-03-04 16:51:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|160
1741107120000|2025-03-04 16:52:00|||||||||6
1741107130000|2025-03-04 16:52:10|||||||||56
1741107140000|2025-03-04 16:52:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|316
1741107150000|2025-03-04 16:52:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|32
1741107170000|2025-03-04 16:52:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|86
1741107180000|2025-03-04 16:53:00|||||||||24
1741107190000|2025-03-04 16:53:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|203
1741107200000|2025-03-04 16:53:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|223
1741107210000|2025-03-04 16:53:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|260
1741107220000|2025-03-04 16:53:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|76
1741107230000|2025-03-04 16:53:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|28
1741107240000|2025-03-04 16:54:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1741107260000|2025-03-04 16:54:20|||||||||5
1741107270000|2025-03-04 16:54:30|||||||||10
1741107280000|2025-03-04 16:54:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|59
1741107290000|2025-03-04 16:54:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|82
1741107300000|2025-03-04 16:55:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|358
1741107310000|2025-03-04 16:55:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|175
1741107320000|2025-03-04 16:55:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1741107330000|2025-03-04 16:55:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1741107370000|2025-03-04 16:56:10|||||||||2
1741107380000|2025-03-04 16:56:20|||||||||101
1741107390000|2025-03-04 16:56:30|||||||||5
1741107400000|2025-03-04 16:56:40|||||||||2
1741107410000|2025-03-04 16:56:50|||||||||4
1741107420000|2025-03-04 16:57:00|||||||||32
1741107430000|2025-03-04 16:57:10|||||||||1
1741107440000|2025-03-04 16:57:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1741107480000|2025-03-04 16:58:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|385
1741107490000|2025-03-04 16:58:10|||||||||36
1741107500000|2025-03-04 16:58:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|311
1741107510000|2025-03-04 16:58:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|221
1741107520000|2025-03-04 16:58:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|78
1741107530000|2025-03-04 16:58:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|69
1741107540000|2025-03-04 16:59:00|||||||||30
1741107550000|2025-03-04 16:59:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|21
1741107560000|2025-03-04 16:59:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|172
1741107570000|2025-03-04 16:59:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|113
1741107580000|2025-03-04 16:59:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1741107590000|2025-03-04 16:59:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1741107600000|2025-03-04 17:00:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|83
1741107610000|2025-03-04 17:00:10|||||||||72
1741107620000|2025-03-04 17:00:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1741107630000|2025-03-04 17:00:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|26
1741107640000|2025-03-04 17:00:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|60
1741107650000|2025-03-04 17:00:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|51
1741107660000|2025-03-04 17:01:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|45
1741107670000|2025-03-04 17:01:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1741107680000|2025-03-04 17:01:20|||||||||21
1741107700000|2025-03-04 17:01:40|||||||||5
1741107710000|2025-03-04 17:01:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1741107720000|2025-03-04 17:02:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|66
1741107740000|2025-03-04 17:02:20|||||||||1
1741107750000|2025-03-04 17:02:30|||||||||39
1741107760000|2025-03-04 17:02:40|||||||||13
1741107770000|2025-03-04 17:02:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1741107780000|2025-03-04 17:03:00|||||||||12
1741107790000|2025-03-04 17:03:10|||||||||4
1741107800000|2025-03-04 17:03:20|||||||||3
1741107810000|2025-03-04 17:03:30|||||||||17
1741107820000|2025-03-04 17:03:40|||||||||5
1741107830000|2025-03-04 17:03:50|||||||||7
1741107840000|2025-03-04 17:04:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|85
1741107850000|2025-03-04 17:04:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|61
1741107860000|2025-03-04 17:04:20|||||||||244
1741107880000|2025-03-04 17:04:40|||||||||6
1741107890000|2025-03-04 17:04:50|||||||||4
1741107900000|2025-03-04 17:05:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|185
1741107910000|2025-03-04 17:05:10|||||||||2
1741107920000|2025-03-04 17:05:20|||||||||1
1741107930000|2025-03-04 17:05:30|||||||||3
1741107940000|2025-03-04 17:05:40|||||||||6
1741107950000|2025-03-04 17:05:50|||||||||3
1741107960000|2025-03-04 17:06:00|||||||||114
1741107970000|2025-03-04 17:06:10|||||||||21
1741107980000|2025-03-04 17:06:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|128
1741107990000|2025-03-04 17:06:30|||||||||5
1741108000000|2025-03-04 17:06:40|||||||||3
1741108010000|2025-03-04 17:06:50|||||||||5
1741108020000|2025-03-04 17:07:00|||||||||16
1741108030000|2025-03-04 17:07:10|||||||||5
1741108040000|2025-03-04 17:07:20|||||||||22
1741108050000|2025-03-04 17:07:30|||||||||13
1741108060000|2025-03-04 17:07:40|||||||||1
1741108080000|2025-03-04 17:08:00|||||||||48
1741108090000|2025-03-04 17:08:10|||||||||4
1741108100000|2025-03-04 17:08:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1741108110000|2025-03-04 17:08:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|113
1741108120000|2025-03-04 17:08:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|35
1741108130000|2025-03-04 17:08:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1741108150000|2025-03-04 17:09:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1741108160000|2025-03-04 17:09:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|118
1741108180000|2025-03-04 17:09:40|||||||||1
1741108190000|2025-03-04 17:09:50|||||||||16
1741108200000|2025-03-04 17:10:00|||||||||6
1741108210000|2025-03-04 17:10:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|178
1741108220000|2025-03-04 17:10:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|175
1741108240000|2025-03-04 17:10:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|43
1741108250000|2025-03-04 17:10:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|38
1741108260000|2025-03-04 17:11:00|||||||||18
1741108270000|2025-03-04 17:11:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|766
1741108280000|2025-03-04 17:11:20|||||||||6
1741108290000|2025-03-04 17:11:30|||||||||10
1741108300000|2025-03-04 17:11:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|67
1741108310000|2025-03-04 17:11:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|38
1741108320000|2025-03-04 17:12:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|4
1741108330000|2025-03-04 17:12:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|10
1741108340000|2025-03-04 17:12:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|242
1741108350000|2025-03-04 17:12:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1741108360000|2025-03-04 17:12:40|||||||||10
1741108370000|2025-03-04 17:12:50|||||||||11
1741108380000|2025-03-04 17:13:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|230
1741108390000|2025-03-04 17:13:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1741108400000|2025-03-04 17:13:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1741108410000|2025-03-04 17:13:30|||||||||54
1741108420000|2025-03-04 17:13:40|||||||||84
1741108430000|2025-03-04 17:13:50|||||||||32
1741108440000|2025-03-04 17:14:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|21
1741108450000|2025-03-04 17:14:10|||||||||11
1741108480000|2025-03-04 17:14:40|||||||||5
1741108500000|2025-03-04 17:15:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1741108510000|2025-03-04 17:15:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|242
1741108520000|2025-03-04 17:15:20|||||||||5
1741108530000|2025-03-04 17:15:30|||||||||1
1741108540000|2025-03-04 17:15:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|95
1741108550000|2025-03-04 17:15:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|49
1741108560000|2025-03-04 17:16:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|82
1741108570000|2025-03-04 17:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1741108580000|2025-03-04 17:16:20|||||||||78
1741108590000|2025-03-04 17:16:30|||||||||11
1741108600000|2025-03-04 17:16:40|||||||||18
1741108610000|2025-03-04 17:16:50|||||||||21
1741108620000|2025-03-04 17:17:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|66
1741108630000|2025-03-04 17:17:10|||||||||3
1741108640000|2025-03-04 17:17:20|||||||||1
1741108650000|2025-03-04 17:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1741108660000|2025-03-04 17:17:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|65
1741108680000|2025-03-04 17:18:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|221
1741108690000|2025-03-04 17:18:10|||||||||5
1741108700000|2025-03-04 17:18:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|151
1741108710000|2025-03-04 17:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|80
1741108720000|2025-03-04 17:18:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|68
1741108730000|2025-03-04 17:18:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1741108740000|2025-03-04 17:19:00|||||||||9
1741108750000|2025-03-04 17:19:10|||||||||10
1741108770000|2025-03-04 17:19:30|||||||||108
1741108780000|2025-03-04 17:19:40|||||||||1
1741108790000|2025-03-04 17:19:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|178
1741108800000|2025-03-04 17:20:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|266
1741108810000|2025-03-04 17:20:10|||||||||1
1741108820000|2025-03-04 17:20:20|||||||||67
1741108830000|2025-03-04 17:20:30|||||||||47
1741108850000|2025-03-04 17:20:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|171
1741108860000|2025-03-04 17:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|178
1741108870000|2025-03-04 17:21:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|46
1741108880000|2025-03-04 17:21:20|||||||||7
1741108890000|2025-03-04 17:21:30|||||||||3
1741108900000|2025-03-04 17:21:40|||||||||44
1741108910000|2025-03-04 17:21:50|||||||||50
1741108920000|2025-03-04 17:22:00|||||||||39
1741108930000|2025-03-04 17:22:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|128
1741108940000|2025-03-04 17:22:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|63
1741108950000|2025-03-04 17:22:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1741108960000|2025-03-04 17:22:40|||||||||2
1741108970000|2025-03-04 17:22:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|70
1741108980000|2025-03-04 17:23:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1741108990000|2025-03-04 17:23:10|||||||||7
1741109000000|2025-03-04 17:23:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|501
1741109010000|2025-03-04 17:23:30|||||||||156
1741109020000|2025-03-04 17:23:40|||||||||15
1741109030000|2025-03-04 17:23:50|||||||||1
1741109040000|2025-03-04 17:24:00|||||||||2
1741109050000|2025-03-04 17:24:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|147
1741109060000|2025-03-04 17:24:20|||||||||5
1741109070000|2025-03-04 17:24:30|||||||||2
1741109080000|2025-03-04 17:24:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|65
1741109090000|2025-03-04 17:24:50|||||||||4
1741109100000|2025-03-04 17:25:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|157
1741109110000|2025-03-04 17:25:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|120
1741109150000|2025-03-04 17:25:50|||||||||16
1741109160000|2025-03-04 17:26:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|1181
1741109170000|2025-03-04 17:26:10|||||||||59
1741109180000|2025-03-04 17:26:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|79
1741109190000|2025-03-04 17:26:30|||||||||19
1741109200000|2025-03-04 17:26:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|158
1741109210000|2025-03-04 17:26:50|||||||||3
1741109230000|2025-03-04 17:27:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|178
1741109240000|2025-03-04 17:27:20|||||||||114
1741109260000|2025-03-04 17:27:40|||||||||68
1741109270000|2025-03-04 17:27:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|997
1741109280000|2025-03-04 17:28:00|||||||||17
1741109290000|2025-03-04 17:28:10|||||||||175
1741109300000|2025-03-04 17:28:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|52
1741109310000|2025-03-04 17:28:30|||||||||73
1741109320000|2025-03-04 17:28:40|||||||||83
1741109330000|2025-03-04 17:28:50|||||||||1
1741109340000|2025-03-04 17:29:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|385
1741109350000|2025-03-04 17:29:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|57
1741109360000|2025-03-04 17:29:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|32
1741109370000|2025-03-04 17:29:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|161
1741109380000|2025-03-04 17:29:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1741109390000|2025-03-04 17:29:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|72
1741109400000|2025-03-04 17:30:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|112
1741109410000|2025-03-04 17:30:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|70
1741109420000|2025-03-04 17:30:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|54
1741109430000|2025-03-04 17:30:30|||||||||14
1741109440000|2025-03-04 17:30:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|193
1741109450000|2025-03-04 17:30:50|||||||||2
1741109460000|2025-03-04 17:31:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|207
1741109470000|2025-03-04 17:31:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|561
1741109480000|2025-03-04 17:31:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1741109490000|2025-03-04 17:31:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|362
1741109500000|2025-03-04 17:31:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|276
1741109510000|2025-03-04 17:31:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|28
1741109520000|2025-03-04 17:32:00|||||||||10
1741109530000|2025-03-04 17:32:10|||||||||20
1741109540000|2025-03-04 17:32:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|94
1741109550000|2025-03-04 17:32:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|14
1741109570000|2025-03-04 17:32:50|||||||||1
1741109580000|2025-03-04 17:33:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|101
1741109590000|2025-03-04 17:33:10|||||||||1
1741109600000|2025-03-04 17:33:20|||||||||3
1741109610000|2025-03-04 17:33:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|92
1741109640000|2025-03-04 17:34:00|||||||||32
1741109650000|2025-03-04 17:34:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|196
1741109660000|2025-03-04 17:34:20|||||||||1
1741109680000|2025-03-04 17:34:40|||||||||1
1741109690000|2025-03-04 17:34:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|101
1741109710000|2025-03-04 17:35:10|||||||||103
1741109720000|2025-03-04 17:35:20|||||||||4
1741109730000|2025-03-04 17:35:30|||||||||3
1741109740000|2025-03-04 17:35:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|144
1741109750000|2025-03-04 17:35:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|66
1741109760000|2025-03-04 17:36:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1741109770000|2025-03-04 17:36:10|||||||||51
1741109780000|2025-03-04 17:36:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|32
1741109790000|2025-03-04 17:36:30|||||||||13
1741109800000|2025-03-04 17:36:40|||||||||49
1741109810000|2025-03-04 17:36:50|||||||||2
1741109820000|2025-03-04 17:37:00|||||||||12
1741109830000|2025-03-04 17:37:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1741109840000|2025-03-04 17:37:20|||||||||11
1741109850000|2025-03-04 17:37:30|||||||||1
1741109860000|2025-03-04 17:37:40|||||||||15
1741109870000|2025-03-04 17:37:50|||||||||8
1741109880000|2025-03-04 17:38:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|281
1741109890000|2025-03-04 17:38:10|||||||||4
1741109900000|2025-03-04 17:38:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1741109910000|2025-03-04 17:38:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1741109930000|2025-03-04 17:38:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|368
1741109950000|2025-03-04 17:39:10|||||||||6
1741109960000|2025-03-04 17:39:20|||||||||7
1741109970000|2025-03-04 17:39:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1741109980000|2025-03-04 17:39:40|||||||||2
1741109990000|2025-03-04 17:39:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|49
1741110000000|2025-03-04 17:40:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|23
1741110020000|2025-03-04 17:40:20|||||||||20
1741110040000|2025-03-04 17:40:40|||||||||5
1741110050000|2025-03-04 17:40:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|716
1741110060000|2025-03-04 17:41:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|256
1741110070000|2025-03-04 17:41:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|616
1741110080000|2025-03-04 17:41:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|154
1741110090000|2025-03-04 17:41:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1741110100000|2025-03-04 17:41:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|81
1741110110000|2025-03-04 17:41:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|127
1741110120000|2025-03-04 17:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|169
1741110130000|2025-03-04 17:42:10|11867.6|11863.6|11869.2|11865.2|11870.8|11866.8|11867.6|11863.6|97
1741110140000|2025-03-04 17:42:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|42
1741110150000|2025-03-04 17:42:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|107
1741110160000|2025-03-04 17:42:40|||||||||226
1741110170000|2025-03-04 17:42:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|115
1741110180000|2025-03-04 17:43:00|||||||||58
1741110190000|2025-03-04 17:43:10|||||||||127
1741110200000|2025-03-04 17:43:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|41
1741110210000|2025-03-04 17:43:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|61
1741110220000|2025-03-04 17:43:40|||||||||14
1741110230000|2025-03-04 17:43:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|303
1741110240000|2025-03-04 17:44:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|120
1741110250000|2025-03-04 17:44:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|40
1741110260000|2025-03-04 17:44:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|184
1741110270000|2025-03-04 17:44:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|128
1741110280000|2025-03-04 17:44:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|33
1741110290000|2025-03-04 17:44:50|||||||||1
1741110300000|2025-03-04 17:45:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|28
1741110310000|2025-03-04 17:45:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1741110330000|2025-03-04 17:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|217
1741110340000|2025-03-04 17:45:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1741110360000|2025-03-04 17:46:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|125
1741110410000|2025-03-04 17:46:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|132
1741110420000|2025-03-04 17:47:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|11
1741110430000|2025-03-04 17:47:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|100
1741110440000|2025-03-04 17:47:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|62
1741110450000|2025-03-04 17:47:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|49
1741110460000|2025-03-04 17:47:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1741110480000|2025-03-04 17:48:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|15
1741110490000|2025-03-04 17:48:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1741110500000|2025-03-04 17:48:20|||||||||1
1741110510000|2025-03-04 17:48:30|||||||||8
1741110530000|2025-03-04 17:48:50|||||||||2
1741110540000|2025-03-04 17:49:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|201
1741110550000|2025-03-04 17:49:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|122
1741110560000|2025-03-04 17:49:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|66
1741110570000|2025-03-04 17:49:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|50
1741110580000|2025-03-04 17:49:40|||||||||18
1741110590000|2025-03-04 17:49:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1741110600000|2025-03-04 17:50:00|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11861.4|11857.4|162
1741110610000|2025-03-04 17:50:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|40
1741110620000|2025-03-04 17:50:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|63
1741110630000|2025-03-04 17:50:30|||||||||13
1741110640000|2025-03-04 17:50:40|||||||||25
1741110650000|2025-03-04 17:50:50|||||||||31
1741110660000|2025-03-04 17:51:00|||||||||310
1741110670000|2025-03-04 17:51:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1741110690000|2025-03-04 17:51:30|||||||||2
1741110710000|2025-03-04 17:51:50|||||||||1
1741110720000|2025-03-04 17:52:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|48
1741110730000|2025-03-04 17:52:10|||||||||5
1741110740000|2025-03-04 17:52:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|286
1741110750000|2025-03-04 17:52:30|||||||||99
1741110760000|2025-03-04 17:52:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|116
1741110770000|2025-03-04 17:52:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|98
1741110780000|2025-03-04 17:53:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1741110790000|2025-03-04 17:53:10|||||||||94
1741110800000|2025-03-04 17:53:20|||||||||28
1741110810000|2025-03-04 17:53:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|121
1741110830000|2025-03-04 17:53:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|36
1741110840000|2025-03-04 17:54:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|67
1741110850000|2025-03-04 17:54:10|||||||||5
1741110860000|2025-03-04 17:54:20|||||||||26
1741110870000|2025-03-04 17:54:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|55
1741110880000|2025-03-04 17:54:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1741110890000|2025-03-04 17:54:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|54
1741110900000|2025-03-04 17:55:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|55
1741110910000|2025-03-04 17:55:10|||||||||39
1741110930000|2025-03-04 17:55:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|86
1741110950000|2025-03-04 17:55:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|105
1741110960000|2025-03-04 17:56:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|56
1741110980000|2025-03-04 17:56:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|189
1741110990000|2025-03-04 17:56:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|1
1741111010000|2025-03-04 17:56:50|||||||||4
1741111020000|2025-03-04 17:57:00|||||||||7
1741111030000|2025-03-04 17:57:10|||||||||5
1741111040000|2025-03-04 17:57:20|||||||||287
1741111050000|2025-03-04 17:57:30|||||||||1
1741111060000|2025-03-04 17:57:40|||||||||20
1741111070000|2025-03-04 17:57:50|||||||||49
1741111090000|2025-03-04 17:58:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1741111100000|2025-03-04 17:58:20|||||||||5
1741111110000|2025-03-04 17:58:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|331
1741111120000|2025-03-04 17:58:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1741111140000|2025-03-04 17:59:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|72
1741111180000|2025-03-04 17:59:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|211
1741111190000|2025-03-04 17:59:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|81
1741111200000|2025-03-04 18:00:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|39
1741111230000|2025-03-04 18:00:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|22
1741111240000|2025-03-04 18:00:40|||||||||1
1741111250000|2025-03-04 18:00:50|||||||||31
1741111260000|2025-03-04 18:01:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1741111280000|2025-03-04 18:01:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|61
1741111290000|2025-03-04 18:01:30|||||||||53
1741111300000|2025-03-04 18:01:40|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|166
1741111320000|2025-03-04 18:02:00|||||||||14
1741111330000|2025-03-04 18:02:10|||||||||4
1741111340000|2025-03-04 18:02:20|||||||||19
1741111360000|2025-03-04 18:02:40|||||||||13
1741111370000|2025-03-04 18:02:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|87
1741111380000|2025-03-04 18:03:00|||||||||11
1741111390000|2025-03-04 18:03:10|||||||||6
1741111420000|2025-03-04 18:03:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|59
1741111430000|2025-03-04 18:03:50|||||||||1
1741111440000|2025-03-04 18:04:00|||||||||9
1741111450000|2025-03-04 18:04:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|23
1741111460000|2025-03-04 18:04:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|19
1741111470000|2025-03-04 18:04:30|||||||||2
1741111500000|2025-03-04 18:05:00|||||||||9
1741111510000|2025-03-04 18:05:10|||||||||5
1741111520000|2025-03-04 18:05:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|1414
1741111530000|2025-03-04 18:05:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|367
1741111540000|2025-03-04 18:05:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|238
1741111550000|2025-03-04 18:05:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|269
1741111560000|2025-03-04 18:06:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|369
1741111570000|2025-03-04 18:06:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|180
1741111580000|2025-03-04 18:06:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|108
1741111590000|2025-03-04 18:06:30|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|377
1741111600000|2025-03-04 18:06:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|15
1741111610000|2025-03-04 18:06:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|142
1741111620000|2025-03-04 18:07:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|424
1741111630000|2025-03-04 18:07:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|152
1741111640000|2025-03-04 18:07:20|||||||||210
1741111650000|2025-03-04 18:07:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|98
1741111660000|2025-03-04 18:07:40|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|192
1741111670000|2025-03-04 18:07:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|85
1741111680000|2025-03-04 18:08:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|157
1741111700000|2025-03-04 18:08:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|1341
1741111710000|2025-03-04 18:08:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|334
1741111720000|2025-03-04 18:08:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|405
1741111730000|2025-03-04 18:08:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|236
1741111740000|2025-03-04 18:09:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|40
1741111750000|2025-03-04 18:09:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|531
1741111760000|2025-03-04 18:09:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|386
1741111770000|2025-03-04 18:09:30|||||||||48
1741111780000|2025-03-04 18:09:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|167
1741111790000|2025-03-04 18:09:50|||||||||2240
1741111800000|2025-03-04 18:10:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|275
1741111810000|2025-03-04 18:10:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|132
1741111820000|2025-03-04 18:10:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|165
1741111830000|2025-03-04 18:10:30|||||||||30
1741111840000|2025-03-04 18:10:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|57
1741111850000|2025-03-04 18:10:50|||||||||13
1741111860000|2025-03-04 18:11:00|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|52
1741111870000|2025-03-04 18:11:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|47
1741111880000|2025-03-04 18:11:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1741111890000|2025-03-04 18:11:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1741111900000|2025-03-04 18:11:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|140
1741111910000|2025-03-04 18:11:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|66
1741111920000|2025-03-04 18:12:00|||||||||39
1741111930000|2025-03-04 18:12:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|346
1741111940000|2025-03-04 18:12:20|||||||||459
1741111950000|2025-03-04 18:12:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|86
1741111960000|2025-03-04 18:12:40|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|80
1741111970000|2025-03-04 18:12:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|55
1741111980000|2025-03-04 18:13:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|64
1741111990000|2025-03-04 18:13:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|1811
1741112000000|2025-03-04 18:13:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|118
1741112010000|2025-03-04 18:13:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|167
1741112020000|2025-03-04 18:13:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|275
1741112030000|2025-03-04 18:13:50|||||||||169
1741112040000|2025-03-04 18:14:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|132
1741112050000|2025-03-04 18:14:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11820.8|11816.8|146
1741112060000|2025-03-04 18:14:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|164
1741112070000|2025-03-04 18:14:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|94
1741112080000|2025-03-04 18:14:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1741112090000|2025-03-04 18:14:50|||||||||22
1741112100000|2025-03-04 18:15:00|||||||||96
1741112110000|2025-03-04 18:15:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|50
1741112120000|2025-03-04 18:15:20|||||||||11
1741112130000|2025-03-04 18:15:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1741112140000|2025-03-04 18:15:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|183
1741112150000|2025-03-04 18:15:50|||||||||2
1741112160000|2025-03-04 18:16:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|55
1741112170000|2025-03-04 18:16:10|||||||||6
1741112190000|2025-03-04 18:16:30|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|200
1741112200000|2025-03-04 18:16:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1741112210000|2025-03-04 18:16:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|139
1741112220000|2025-03-04 18:17:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|175
1741112230000|2025-03-04 18:17:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|74
1741112240000|2025-03-04 18:17:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|778
1741112250000|2025-03-04 18:17:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|420
1741112270000|2025-03-04 18:17:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1741112280000|2025-03-04 18:18:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|217
1741112290000|2025-03-04 18:18:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|191
1741112300000|2025-03-04 18:18:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1741112310000|2025-03-04 18:18:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|24
1741112320000|2025-03-04 18:18:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|108
1741112330000|2025-03-04 18:18:50|||||||||8
1741112340000|2025-03-04 18:19:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|194
1741112350000|2025-03-04 18:19:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1741112360000|2025-03-04 18:19:20|||||||||44
1741112370000|2025-03-04 18:19:30|||||||||5
1741112380000|2025-03-04 18:19:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|99
1741112390000|2025-03-04 18:19:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|97
1741112400000|2025-03-04 18:20:00|||||||||24
1741112410000|2025-03-04 18:20:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|93
1741112420000|2025-03-04 18:20:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1741112430000|2025-03-04 18:20:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1741112440000|2025-03-04 18:20:40|||||||||66
1741112450000|2025-03-04 18:20:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|17
1741112460000|2025-03-04 18:21:00|||||||||1
1741112470000|2025-03-04 18:21:10|||||||||45
1741112480000|2025-03-04 18:21:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|69
1741112490000|2025-03-04 18:21:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|28
1741112500000|2025-03-04 18:21:40|||||||||41
1741112510000|2025-03-04 18:21:50|||||||||1
1741112520000|2025-03-04 18:22:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|208
1741112530000|2025-03-04 18:22:10|||||||||6
1741112540000|2025-03-04 18:22:20|||||||||38
1741112550000|2025-03-04 18:22:30|||||||||2
1741112560000|2025-03-04 18:22:40|||||||||4
1741112570000|2025-03-04 18:22:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|7
1741112580000|2025-03-04 18:23:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|426
1741112590000|2025-03-04 18:23:10|||||||||1
1741112600000|2025-03-04 18:23:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1741112610000|2025-03-04 18:23:30|||||||||9
1741112620000|2025-03-04 18:23:40|||||||||15
1741112630000|2025-03-04 18:23:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|82
1741112640000|2025-03-04 18:24:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|82
1741112650000|2025-03-04 18:24:10|||||||||110
1741112660000|2025-03-04 18:24:20|||||||||1
1741112670000|2025-03-04 18:24:30|||||||||6
1741112680000|2025-03-04 18:24:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|152
1741112690000|2025-03-04 18:24:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1741112700000|2025-03-04 18:25:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|187
1741112710000|2025-03-04 18:25:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|78
1741112720000|2025-03-04 18:25:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|195
1741112730000|2025-03-04 18:25:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|111
1741112740000|2025-03-04 18:25:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|152
1741112750000|2025-03-04 18:25:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|137
1741112760000|2025-03-04 18:26:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|149
1741112770000|2025-03-04 18:26:10|||||||||73
1741112780000|2025-03-04 18:26:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|86
1741112790000|2025-03-04 18:26:30|||||||||2
1741112810000|2025-03-04 18:26:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|65
1741112820000|2025-03-04 18:27:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1741112830000|2025-03-04 18:27:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1741112840000|2025-03-04 18:27:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|123
1741112850000|2025-03-04 18:27:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1741112860000|2025-03-04 18:27:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|55
1741112870000|2025-03-04 18:27:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|77
1741112880000|2025-03-04 18:28:00|||||||||1
1741112890000|2025-03-04 18:28:10|||||||||17
1741112900000|2025-03-04 18:28:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|110
1741112910000|2025-03-04 18:28:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1741112930000|2025-03-04 18:28:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1741112940000|2025-03-04 18:29:00|||||||||13
1741112950000|2025-03-04 18:29:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|79
1741112970000|2025-03-04 18:29:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|26
1741112980000|2025-03-04 18:29:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|266
1741112990000|2025-03-04 18:29:50|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|275
1741113000000|2025-03-04 18:30:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1741113010000|2025-03-04 18:30:10|||||||||1
1741113020000|2025-03-04 18:30:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|9
1741113030000|2025-03-04 18:30:30|||||||||8
1741113040000|2025-03-04 18:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1741113050000|2025-03-04 18:30:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|99
1741113060000|2025-03-04 18:31:00|||||||||20
1741113070000|2025-03-04 18:31:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|37
1741113080000|2025-03-04 18:31:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|75
1741113090000|2025-03-04 18:31:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|53
1741113110000|2025-03-04 18:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|47
1741113130000|2025-03-04 18:32:10|||||||||64
1741113140000|2025-03-04 18:32:20|||||||||1
1741113150000|2025-03-04 18:32:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|188
1741113160000|2025-03-04 18:32:40|||||||||5
1741113170000|2025-03-04 18:32:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|81
1741113180000|2025-03-04 18:33:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1741113190000|2025-03-04 18:33:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|174
1741113220000|2025-03-04 18:33:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|165
1741113230000|2025-03-04 18:33:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|67
1741113240000|2025-03-04 18:34:00|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|140
1741113250000|2025-03-04 18:34:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|36
1741113260000|2025-03-04 18:34:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|39
1741113270000|2025-03-04 18:34:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|39
1741113290000|2025-03-04 18:34:50|||||||||1
1741113300000|2025-03-04 18:35:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|20
1741113310000|2025-03-04 18:35:10|||||||||31
1741113330000|2025-03-04 18:35:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1741113350000|2025-03-04 18:35:50|||||||||14
1741113360000|2025-03-04 18:36:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|157
1741113370000|2025-03-04 18:36:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|20
1741113380000|2025-03-04 18:36:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|294
1741113390000|2025-03-04 18:36:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|105
1741113410000|2025-03-04 18:36:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|197
1741113420000|2025-03-04 18:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|49
1741113430000|2025-03-04 18:37:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|10
1741113440000|2025-03-04 18:37:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|50
1741113450000|2025-03-04 18:37:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1741113460000|2025-03-04 18:37:40|||||||||18
1741113470000|2025-03-04 18:37:50|||||||||45
1741113480000|2025-03-04 18:38:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|56
1741113490000|2025-03-04 18:38:10|||||||||11
1741113500000|2025-03-04 18:38:20|||||||||2
1741113510000|2025-03-04 18:38:30|||||||||10
1741113520000|2025-03-04 18:38:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|107
1741113530000|2025-03-04 18:38:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|182
1741113540000|2025-03-04 18:39:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|289
1741113550000|2025-03-04 18:39:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|157
1741113560000|2025-03-04 18:39:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1741113580000|2025-03-04 18:39:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|405
1741113590000|2025-03-04 18:39:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1741113600000|2025-03-04 18:40:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|52
1741113610000|2025-03-04 18:40:10|||||||||6
1741113620000|2025-03-04 18:40:20|||||||||14
1741113630000|2025-03-04 18:40:30|||||||||18
1741113640000|2025-03-04 18:40:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|112
1741113660000|2025-03-04 18:41:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1741113680000|2025-03-04 18:41:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|104
1741113690000|2025-03-04 18:41:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|10
1741113700000|2025-03-04 18:41:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|138
1741113710000|2025-03-04 18:41:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|146
1741113720000|2025-03-04 18:42:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|145
1741113730000|2025-03-04 18:42:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|153
1741113740000|2025-03-04 18:42:20|||||||||3
1741113750000|2025-03-04 18:42:30|||||||||2
1741113760000|2025-03-04 18:42:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|135
1741113770000|2025-03-04 18:42:50|||||||||9
1741113790000|2025-03-04 18:43:10|||||||||93
1741113800000|2025-03-04 18:43:20|||||||||1
1741113810000|2025-03-04 18:43:30|||||||||18
1741113820000|2025-03-04 18:43:40|||||||||104
1741113830000|2025-03-04 18:43:50|||||||||7
1741113840000|2025-03-04 18:44:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|383
1741113860000|2025-03-04 18:44:20|||||||||18
1741113870000|2025-03-04 18:44:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|101
1741113880000|2025-03-04 18:44:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1741113890000|2025-03-04 18:44:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|158
1741113900000|2025-03-04 18:45:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|38
1741113910000|2025-03-04 18:45:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|230
1741113920000|2025-03-04 18:45:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|14
1741113930000|2025-03-04 18:45:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|60
1741113940000|2025-03-04 18:45:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1741113950000|2025-03-04 18:45:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|47
1741113990000|2025-03-04 18:46:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|80
1741114000000|2025-03-04 18:46:40|||||||||2
1741114010000|2025-03-04 18:46:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|175
1741114020000|2025-03-04 18:47:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|127
1741114050000|2025-03-04 18:47:30|||||||||13
1741114060000|2025-03-04 18:47:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|62
1741114070000|2025-03-04 18:47:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|117
1741114080000|2025-03-04 18:48:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|39
1741114090000|2025-03-04 18:48:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|69
1741114100000|2025-03-04 18:48:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|18
1741114110000|2025-03-04 18:48:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|65
1741114120000|2025-03-04 18:48:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|36
1741114130000|2025-03-04 18:48:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1741114140000|2025-03-04 18:49:00|||||||||63
1741114150000|2025-03-04 18:49:10|||||||||10
1741114170000|2025-03-04 18:49:30|||||||||72
1741114190000|2025-03-04 18:49:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1741114200000|2025-03-04 18:50:00|||||||||14
1741114210000|2025-03-04 18:50:10|||||||||20
1741114230000|2025-03-04 18:50:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1741114260000|2025-03-04 18:51:00|||||||||12
1741114280000|2025-03-04 18:51:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1741114290000|2025-03-04 18:51:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|54
1741114300000|2025-03-04 18:51:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|29
1741114310000|2025-03-04 18:51:50|11837.9|11833.9|11836.4|11832.4|11841.1|11837.1|11834.8|11830.8|106
1741114320000|2025-03-04 18:52:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|69
1741114330000|2025-03-04 18:52:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|140
1741114340000|2025-03-04 18:52:20|||||||||8
1741114350000|2025-03-04 18:52:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|98
1741114360000|2025-03-04 18:52:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|80
1741114370000|2025-03-04 18:52:50|||||||||21
1741114380000|2025-03-04 18:53:00|||||||||19
1741114390000|2025-03-04 18:53:10|||||||||10
1741114400000|2025-03-04 18:53:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|150
1741114410000|2025-03-04 18:53:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|41
1741114420000|2025-03-04 18:53:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|67
1741114430000|2025-03-04 18:53:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|53
1741114440000|2025-03-04 18:54:00|||||||||20
1741114450000|2025-03-04 18:54:10|||||||||29
1741114460000|2025-03-04 18:54:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|92
1741114470000|2025-03-04 18:54:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|72
1741114480000|2025-03-04 18:54:40|||||||||22
1741114490000|2025-03-04 18:54:50|||||||||16
1741114500000|2025-03-04 18:55:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|78
1741114510000|2025-03-04 18:55:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|19
1741114520000|2025-03-04 18:55:20|||||||||5
1741114530000|2025-03-04 18:55:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|16
1741114540000|2025-03-04 18:55:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1741114550000|2025-03-04 18:55:50|||||||||7
1741114560000|2025-03-04 18:56:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1741114570000|2025-03-04 18:56:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|103
1741114580000|2025-03-04 18:56:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|54
1741114590000|2025-03-04 18:56:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|29
1741114600000|2025-03-04 18:56:40|||||||||27
1741114610000|2025-03-04 18:56:50|||||||||2
1741114650000|2025-03-04 18:57:30|||||||||22
1741114670000|2025-03-04 18:57:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1741114680000|2025-03-04 18:58:00|||||||||6
1741114690000|2025-03-04 18:58:10|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1741114710000|2025-03-04 18:58:30|||||||||1
1741114730000|2025-03-04 18:58:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|172
1741114740000|2025-03-04 18:59:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|70
1741114750000|2025-03-04 18:59:10|||||||||5
1741114760000|2025-03-04 18:59:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|81
1741114770000|2025-03-04 18:59:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1741114790000|2025-03-04 18:59:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|37
1741114800000|2025-03-04 19:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1741114810000|2025-03-04 19:00:10|||||||||4
1741114830000|2025-03-04 19:00:30|||||||||7
1741114840000|2025-03-04 19:00:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|174
1741114850000|2025-03-04 19:00:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|223
1741114860000|2025-03-04 19:01:00|11830.1|11826.1|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|192
1741114870000|2025-03-04 19:01:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|71
1741114890000|2025-03-04 19:01:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|103
1741114900000|2025-03-04 19:01:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|108
1741114910000|2025-03-04 19:01:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|23
1741114920000|2025-03-04 19:02:00|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11819.2|11815.2|294
1741114930000|2025-03-04 19:02:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|46
1741114950000|2025-03-04 19:02:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|57
1741114960000|2025-03-04 19:02:40|||||||||1
1741114980000|2025-03-04 19:03:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|184
1741115000000|2025-03-04 19:03:20|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|455
1741115010000|2025-03-04 19:03:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|133
1741115020000|2025-03-04 19:03:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|160
1741115030000|2025-03-04 19:03:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|112
1741115040000|2025-03-04 19:04:00|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|74
1741115050000|2025-03-04 19:04:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|44
1741115070000|2025-03-04 19:04:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1741115080000|2025-03-04 19:04:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|56
1741115090000|2025-03-04 19:04:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|15
1741115100000|2025-03-04 19:05:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|53
1741115120000|2025-03-04 19:05:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1741115130000|2025-03-04 19:05:30|||||||||18
1741115140000|2025-03-04 19:05:40|||||||||2
1741115150000|2025-03-04 19:05:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|14
1741115160000|2025-03-04 19:06:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1741115170000|2025-03-04 19:06:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|209
1741115180000|2025-03-04 19:06:20|||||||||31
1741115190000|2025-03-04 19:06:30|||||||||56
1741115200000|2025-03-04 19:06:40|||||||||10
1741115210000|2025-03-04 19:06:50|||||||||67
1741115220000|2025-03-04 19:07:00|||||||||1
1741115230000|2025-03-04 19:07:10|||||||||121
1741115240000|2025-03-04 19:07:20|||||||||6
1741115250000|2025-03-04 19:07:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|381
1741115260000|2025-03-04 19:07:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|179
1741115270000|2025-03-04 19:07:50|||||||||14
1741115280000|2025-03-04 19:08:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|192
1741115290000|2025-03-04 19:08:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1741115300000|2025-03-04 19:08:20|||||||||4
1741115320000|2025-03-04 19:08:40|||||||||6
1741115330000|2025-03-04 19:08:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|136
1741115340000|2025-03-04 19:09:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|237
1741115350000|2025-03-04 19:09:10|||||||||73
1741115360000|2025-03-04 19:09:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|74
1741115370000|2025-03-04 19:09:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1741115390000|2025-03-04 19:09:50|||||||||76
1741115410000|2025-03-04 19:10:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|136
1741115420000|2025-03-04 19:10:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|59
1741115430000|2025-03-04 19:10:30|||||||||12
1741115440000|2025-03-04 19:10:40|||||||||2
1741115450000|2025-03-04 19:10:50|||||||||24
1741115460000|2025-03-04 19:11:00|||||||||27
1741115470000|2025-03-04 19:11:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1741115480000|2025-03-04 19:11:20|||||||||2
1741115490000|2025-03-04 19:11:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1741115520000|2025-03-04 19:12:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|74
1741115530000|2025-03-04 19:12:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|235
1741115560000|2025-03-04 19:12:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|131
1741115570000|2025-03-04 19:12:50|||||||||3
1741115580000|2025-03-04 19:13:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|245
1741115600000|2025-03-04 19:13:20|||||||||4
1741115610000|2025-03-04 19:13:30|||||||||3
1741115620000|2025-03-04 19:13:40|||||||||1
1741115630000|2025-03-04 19:13:50|||||||||79
1741115640000|2025-03-04 19:14:00|||||||||56
1741115650000|2025-03-04 19:14:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1741115660000|2025-03-04 19:14:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1741115670000|2025-03-04 19:14:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|388
1741115680000|2025-03-04 19:14:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1741115690000|2025-03-04 19:14:50|||||||||42
1741115700000|2025-03-04 19:15:00|||||||||23
1741115710000|2025-03-04 19:15:10|||||||||106
1741115720000|2025-03-04 19:15:20|||||||||2
1741115740000|2025-03-04 19:15:40|||||||||16
1741115760000|2025-03-04 19:16:00|||||||||2
1741115770000|2025-03-04 19:16:10|||||||||23
1741115780000|2025-03-04 19:16:20|||||||||11
1741115790000|2025-03-04 19:16:30|||||||||353
1741115800000|2025-03-04 19:16:40|||||||||5
1741115810000|2025-03-04 19:16:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|251
1741115820000|2025-03-04 19:17:00|||||||||3
1741115830000|2025-03-04 19:17:10|||||||||26
1741115840000|2025-03-04 19:17:20|||||||||1
1741115850000|2025-03-04 19:17:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1741115860000|2025-03-04 19:17:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|243
1741115870000|2025-03-04 19:17:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|73
1741115890000|2025-03-04 19:18:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1741115900000|2025-03-04 19:18:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|133
1741115910000|2025-03-04 19:18:30|||||||||2
1741115930000|2025-03-04 19:18:50|||||||||6
1741115940000|2025-03-04 19:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|246
1741115950000|2025-03-04 19:19:10|||||||||13
1741115960000|2025-03-04 19:19:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|87
1741115970000|2025-03-04 19:19:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|32
1741115980000|2025-03-04 19:19:40|||||||||32
1741115990000|2025-03-04 19:19:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1741116010000|2025-03-04 19:20:10|||||||||1
1741116040000|2025-03-04 19:20:40|||||||||1
1741116050000|2025-03-04 19:20:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1741116060000|2025-03-04 19:21:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|195
1741116080000|2025-03-04 19:21:20|||||||||186
1741116090000|2025-03-04 19:21:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|9
1741116100000|2025-03-04 19:21:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|67
1741116130000|2025-03-04 19:22:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|60
1741116140000|2025-03-04 19:22:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|124
1741116160000|2025-03-04 19:22:40|||||||||91
1741116170000|2025-03-04 19:22:50|||||||||6
1741116190000|2025-03-04 19:23:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|185
1741116200000|2025-03-04 19:23:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|43
1741116210000|2025-03-04 19:23:30|||||||||76
1741116220000|2025-03-04 19:23:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|260
1741116230000|2025-03-04 19:23:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|91
1741116240000|2025-03-04 19:24:00|||||||||110
1741116250000|2025-03-04 19:24:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|82
1741116260000|2025-03-04 19:24:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1741116270000|2025-03-04 19:24:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|192
1741116280000|2025-03-04 19:24:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|22
1741116290000|2025-03-04 19:24:50|||||||||1
1741116300000|2025-03-04 19:25:00|||||||||1
1741116310000|2025-03-04 19:25:10|||||||||1
1741116320000|2025-03-04 19:25:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1741116330000|2025-03-04 19:25:30|||||||||17
1741116340000|2025-03-04 19:25:40|||||||||156
1741116350000|2025-03-04 19:25:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|442
1741116360000|2025-03-04 19:26:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|291
1741116370000|2025-03-04 19:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|79
1741116380000|2025-03-04 19:26:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|73
1741116390000|2025-03-04 19:26:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|174
1741116400000|2025-03-04 19:26:40|||||||||39
1741116410000|2025-03-04 19:26:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|242
1741116420000|2025-03-04 19:27:00|||||||||2
1741116430000|2025-03-04 19:27:10|||||||||32
1741116440000|2025-03-04 19:27:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|512
1741116450000|2025-03-04 19:27:30|||||||||13
1741116460000|2025-03-04 19:27:40|||||||||72
1741116470000|2025-03-04 19:27:50|||||||||1
1741116480000|2025-03-04 19:28:00|||||||||11
1741116490000|2025-03-04 19:28:10|||||||||5
1741116500000|2025-03-04 19:28:20|||||||||3
1741116510000|2025-03-04 19:28:30|||||||||2
1741116520000|2025-03-04 19:28:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|86
1741116530000|2025-03-04 19:28:50|||||||||13
1741116540000|2025-03-04 19:29:00|||||||||51
1741116550000|2025-03-04 19:29:10|||||||||67
1741116560000|2025-03-04 19:29:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|179
1741116580000|2025-03-04 19:29:40|||||||||20
1741116590000|2025-03-04 19:29:50|||||||||15
1741116610000|2025-03-04 19:30:10|||||||||13
1741116630000|2025-03-04 19:30:30|||||||||2
1741116640000|2025-03-04 19:30:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|394
1741116650000|2025-03-04 19:30:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|186
1741116660000|2025-03-04 19:31:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|129
1741116670000|2025-03-04 19:31:10|||||||||93
1741116680000|2025-03-04 19:31:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|293
1741116690000|2025-03-04 19:31:30|||||||||23
1741116700000|2025-03-04 19:31:40|||||||||78
1741116710000|2025-03-04 19:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|47
1741116720000|2025-03-04 19:32:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1741116730000|2025-03-04 19:32:10|||||||||1
1741116740000|2025-03-04 19:32:20|||||||||87
1741116760000|2025-03-04 19:32:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|89
1741116770000|2025-03-04 19:32:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|7
1741116780000|2025-03-04 19:33:00|||||||||71
1741116790000|2025-03-04 19:33:10|||||||||22
1741116800000|2025-03-04 19:33:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1741116810000|2025-03-04 19:33:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|101
1741116830000|2025-03-04 19:33:50|||||||||2
1741116840000|2025-03-04 19:34:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1741116850000|2025-03-04 19:34:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|77
1741116870000|2025-03-04 19:34:30|||||||||25
1741116880000|2025-03-04 19:34:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1741116940000|2025-03-04 19:35:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|191
1741116950000|2025-03-04 19:35:50|||||||||187
1741116960000|2025-03-04 19:36:00|||||||||97
1741116970000|2025-03-04 19:36:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|74
1741116980000|2025-03-04 19:36:20|||||||||32
1741116990000|2025-03-04 19:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1741117010000|2025-03-04 19:36:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1741117030000|2025-03-04 19:37:10|||||||||35
1741117060000|2025-03-04 19:37:40|||||||||1
1741117070000|2025-03-04 19:37:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|247
1741117080000|2025-03-04 19:38:00|||||||||1
1741117090000|2025-03-04 19:38:10|||||||||1
1741117110000|2025-03-04 19:38:30|||||||||1
1741117120000|2025-03-04 19:38:40|||||||||2
1741117140000|2025-03-04 19:39:00|||||||||218
1741117150000|2025-03-04 19:39:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1741117160000|2025-03-04 19:39:20|||||||||32
1741117170000|2025-03-04 19:39:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1741117180000|2025-03-04 19:39:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|17
1741117200000|2025-03-04 19:40:00|||||||||8
1741117220000|2025-03-04 19:40:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1741117230000|2025-03-04 19:40:30|||||||||9
1741117240000|2025-03-04 19:40:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|25
1741117250000|2025-03-04 19:40:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|118
1741117260000|2025-03-04 19:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|79
1741117270000|2025-03-04 19:41:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|56
1741117280000|2025-03-04 19:41:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|31
1741117290000|2025-03-04 19:41:30|||||||||10
1741117300000|2025-03-04 19:41:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|255
1741117310000|2025-03-04 19:41:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|50
1741117320000|2025-03-04 19:42:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|82
1741117330000|2025-03-04 19:42:10|||||||||221
1741117340000|2025-03-04 19:42:20|||||||||27
1741117350000|2025-03-04 19:42:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|75
1741117360000|2025-03-04 19:42:40|||||||||1
1741117390000|2025-03-04 19:43:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|96
1741117420000|2025-03-04 19:43:40|||||||||105
1741117440000|2025-03-04 19:44:00|||||||||2
1741117450000|2025-03-04 19:44:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|88
1741117460000|2025-03-04 19:44:20|||||||||16
1741117470000|2025-03-04 19:44:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|49
1741117480000|2025-03-04 19:44:40|||||||||1
1741117500000|2025-03-04 19:45:00|||||||||44
1741117510000|2025-03-04 19:45:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1741117520000|2025-03-04 19:45:20|||||||||3
1741117540000|2025-03-04 19:45:40|||||||||8
1741117560000|2025-03-04 19:46:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1741117570000|2025-03-04 19:46:10|||||||||2
1741117580000|2025-03-04 19:46:20|||||||||27
1741117590000|2025-03-04 19:46:30|||||||||6
1741117600000|2025-03-04 19:46:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1741117610000|2025-03-04 19:46:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|186
1741117620000|2025-03-04 19:47:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|140
1741117630000|2025-03-04 19:47:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1741117670000|2025-03-04 19:47:50|||||||||100
1741117680000|2025-03-04 19:48:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|139
1741117700000|2025-03-04 19:48:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|46
1741117710000|2025-03-04 19:48:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|66
1741117730000|2025-03-04 19:48:50|||||||||1
1741117740000|2025-03-04 19:49:00|||||||||1
1741117750000|2025-03-04 19:49:10|||||||||1
1741117760000|2025-03-04 19:49:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|119
1741117770000|2025-03-04 19:49:30|||||||||11
1741117780000|2025-03-04 19:49:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|96
1741117790000|2025-03-04 19:49:50|||||||||601
1741117800000|2025-03-04 19:50:00|||||||||5
1741117820000|2025-03-04 19:50:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|95
1741117830000|2025-03-04 19:50:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1741117860000|2025-03-04 19:51:00|||||||||7
1741117880000|2025-03-04 19:51:20|||||||||1
1741117890000|2025-03-04 19:51:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|201
1741117900000|2025-03-04 19:51:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|162
1741117910000|2025-03-04 19:51:50|||||||||1
1741117920000|2025-03-04 19:52:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|46
1741117950000|2025-03-04 19:52:30|||||||||1
1741117970000|2025-03-04 19:52:50|||||||||50
1741117980000|2025-03-04 19:53:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|56
1741117990000|2025-03-04 19:53:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|347
1741118000000|2025-03-04 19:53:20|||||||||14
1741118020000|2025-03-04 19:53:40|||||||||27
1741118030000|2025-03-04 19:53:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|94
1741118040000|2025-03-04 19:54:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|223
1741118050000|2025-03-04 19:54:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|193
1741118060000|2025-03-04 19:54:20|||||||||11
1741118070000|2025-03-04 19:54:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1741118080000|2025-03-04 19:54:40|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|16
1741118100000|2025-03-04 19:55:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1741118110000|2025-03-04 19:55:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|143
1741118120000|2025-03-04 19:55:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|107
1741118130000|2025-03-04 19:55:30|||||||||57
1741118140000|2025-03-04 19:55:40|||||||||52
1741118150000|2025-03-04 19:55:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|682
1741118160000|2025-03-04 19:56:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1741118170000|2025-03-04 19:56:10|||||||||55
1741118180000|2025-03-04 19:56:20|||||||||63
1741118190000|2025-03-04 19:56:30|||||||||60
1741118200000|2025-03-04 19:56:40|||||||||44
1741118210000|2025-03-04 19:56:50|||||||||53
1741118220000|2025-03-04 19:57:00|||||||||95
1741118230000|2025-03-04 19:57:10|||||||||96
1741118240000|2025-03-04 19:57:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|213
1741118250000|2025-03-04 19:57:30|||||||||141
1741118260000|2025-03-04 19:57:40|||||||||56
1741118270000|2025-03-04 19:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|67
1741118280000|2025-03-04 19:58:00|||||||||80
1741118290000|2025-03-04 19:58:10|||||||||65
1741118300000|2025-03-04 19:58:20|||||||||393
1741118310000|2025-03-04 19:58:30|||||||||54
1741118320000|2025-03-04 19:58:40|||||||||65
1741118330000|2025-03-04 19:58:50|||||||||68
1741118340000|2025-03-04 19:59:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|203
1741118350000|2025-03-04 19:59:10|||||||||72
1741118360000|2025-03-04 19:59:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|133
1741118370000|2025-03-04 19:59:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|218
1741118380000|2025-03-04 19:59:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|163
1741118390000|2025-03-04 19:59:50|||||||||92
1741118400000|2025-03-04 20:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|210
1741118410000|2025-03-04 20:00:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|175
1741118420000|2025-03-04 20:00:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1741118430000|2025-03-04 20:00:30|||||||||17
1741118450000|2025-03-04 20:00:50|||||||||2
1741118460000|2025-03-04 20:01:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|301
1741118470000|2025-03-04 20:01:10|||||||||6
1741118480000|2025-03-04 20:01:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|123
1741118490000|2025-03-04 20:01:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|140
1741118500000|2025-03-04 20:01:40|||||||||1
1741118510000|2025-03-04 20:01:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1741118520000|2025-03-04 20:02:00|||||||||2
1741118530000|2025-03-04 20:02:10|||||||||28
1741118540000|2025-03-04 20:02:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1741118550000|2025-03-04 20:02:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|91
1741118560000|2025-03-04 20:02:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|154
1741118570000|2025-03-04 20:02:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|87
1741118580000|2025-03-04 20:03:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1741118590000|2025-03-04 20:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1741118600000|2025-03-04 20:03:20|||||||||1
1741118610000|2025-03-04 20:03:30|||||||||1
1741118620000|2025-03-04 20:03:40|||||||||1
1741118630000|2025-03-04 20:03:50|||||||||78
1741118640000|2025-03-04 20:04:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|206
1741118650000|2025-03-04 20:04:10|||||||||7
1741118660000|2025-03-04 20:04:20|||||||||11
1741118670000|2025-03-04 20:04:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|264
1741118690000|2025-03-04 20:04:50|||||||||2
1741118700000|2025-03-04 20:05:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|59
1741118710000|2025-03-04 20:05:10|||||||||4
1741118720000|2025-03-04 20:05:20|||||||||1
1741118730000|2025-03-04 20:05:30|||||||||116
1741118740000|2025-03-04 20:05:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1741118750000|2025-03-04 20:05:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|45
1741118760000|2025-03-04 20:06:00|||||||||10
1741118770000|2025-03-04 20:06:10|||||||||12
1741118780000|2025-03-04 20:06:20|||||||||1
1741118790000|2025-03-04 20:06:30|||||||||1
1741118800000|2025-03-04 20:06:40|||||||||20
1741118810000|2025-03-04 20:06:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|94
1741118830000|2025-03-04 20:07:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1741118850000|2025-03-04 20:07:30|||||||||24
1741118860000|2025-03-04 20:07:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1741118870000|2025-03-04 20:07:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|96
1741118900000|2025-03-04 20:08:20|||||||||54
1741118910000|2025-03-04 20:08:30|||||||||1
1741118920000|2025-03-04 20:08:40|||||||||1
1741118930000|2025-03-04 20:08:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|67
1741118960000|2025-03-04 20:09:20|||||||||2
1741118970000|2025-03-04 20:09:30|||||||||31
1741118980000|2025-03-04 20:09:40|||||||||2
1741118990000|2025-03-04 20:09:50|||||||||1
1741119010000|2025-03-04 20:10:10|||||||||1
1741119020000|2025-03-04 20:10:20|||||||||2
1741119030000|2025-03-04 20:10:30|||||||||51
1741119050000|2025-03-04 20:10:50|||||||||141
1741119060000|2025-03-04 20:11:00|||||||||4
1741119080000|2025-03-04 20:11:20|||||||||2
1741119100000|2025-03-04 20:11:40|||||||||1
1741119120000|2025-03-04 20:12:00|||||||||28
1741119130000|2025-03-04 20:12:10|||||||||4
1741119140000|2025-03-04 20:12:20|||||||||1
1741119150000|2025-03-04 20:12:30|||||||||75
1741119160000|2025-03-04 20:12:40|||||||||19
1741119180000|2025-03-04 20:13:00|||||||||37
1741119190000|2025-03-04 20:13:10|||||||||16
1741119210000|2025-03-04 20:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|191
1741119220000|2025-03-04 20:13:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|187
1741119230000|2025-03-04 20:13:50|||||||||69
1741119290000|2025-03-04 20:14:50|||||||||1
1741119300000|2025-03-04 20:15:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|45
1741119350000|2025-03-04 20:15:50|||||||||2
1741119370000|2025-03-04 20:16:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1741119380000|2025-03-04 20:16:20|||||||||3
1741119400000|2025-03-04 20:16:40|||||||||5
1741119410000|2025-03-04 20:16:50|||||||||2
1741119420000|2025-03-04 20:17:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1741119430000|2025-03-04 20:17:10|||||||||4
1741119460000|2025-03-04 20:17:40|||||||||8
1741119480000|2025-03-04 20:18:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1741119490000|2025-03-04 20:18:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1741119500000|2025-03-04 20:18:20|||||||||7
1741119510000|2025-03-04 20:18:30|||||||||227
1741119520000|2025-03-04 20:18:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|72
1741119530000|2025-03-04 20:18:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|137
1741119540000|2025-03-04 20:19:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|155
1741119550000|2025-03-04 20:19:10|||||||||136
1741119560000|2025-03-04 20:19:20|||||||||6
1741119580000|2025-03-04 20:19:40|||||||||90
1741119600000|2025-03-04 20:20:00|||||||||67
1741119620000|2025-03-04 20:20:20|||||||||41
1741119630000|2025-03-04 20:20:30|||||||||4
1741119640000|2025-03-04 20:20:40|||||||||304
1741119660000|2025-03-04 20:21:00|||||||||18
1741119670000|2025-03-04 20:21:10|||||||||29
1741119680000|2025-03-04 20:21:20|||||||||4
1741119690000|2025-03-04 20:21:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|211
1741119700000|2025-03-04 20:21:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|139
1741119710000|2025-03-04 20:21:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|219
1741119720000|2025-03-04 20:22:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|293
1741119730000|2025-03-04 20:22:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|105
1741119740000|2025-03-04 20:22:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|693
1741119750000|2025-03-04 20:22:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|146
1741119760000|2025-03-04 20:22:40|||||||||62
1741119770000|2025-03-04 20:22:50|||||||||8
1741119780000|2025-03-04 20:23:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|281
1741119790000|2025-03-04 20:23:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|89
1741119800000|2025-03-04 20:23:20|||||||||9
1741119810000|2025-03-04 20:23:30|||||||||4
1741119840000|2025-03-04 20:24:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|215
1741119850000|2025-03-04 20:24:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|271
1741119860000|2025-03-04 20:24:20|||||||||38
1741119870000|2025-03-04 20:24:30|||||||||399
1741119880000|2025-03-04 20:24:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1741119900000|2025-03-04 20:25:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|52
1741119920000|2025-03-04 20:25:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1741119930000|2025-03-04 20:25:30|||||||||12
1741119940000|2025-03-04 20:25:40|||||||||6
1741119950000|2025-03-04 20:25:50|||||||||2
1741119960000|2025-03-04 20:26:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|370
1741119970000|2025-03-04 20:26:10|||||||||321
1741119980000|2025-03-04 20:26:20|||||||||20
1741119990000|2025-03-04 20:26:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|296
1741120000000|2025-03-04 20:26:40|||||||||1
1741120010000|2025-03-04 20:26:50|||||||||12
1741120050000|2025-03-04 20:27:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|524
1741120060000|2025-03-04 20:27:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1741120070000|2025-03-04 20:27:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|275
1741120080000|2025-03-04 20:28:00|||||||||1
1741120090000|2025-03-04 20:28:10|||||||||1
1741120100000|2025-03-04 20:28:20|||||||||2
1741120110000|2025-03-04 20:28:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|540
1741120120000|2025-03-04 20:28:40|||||||||4
1741120140000|2025-03-04 20:29:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|78
1741120150000|2025-03-04 20:29:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|200
1741120160000|2025-03-04 20:29:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1741120170000|2025-03-04 20:29:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|146
1741120180000|2025-03-04 20:29:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1741120190000|2025-03-04 20:29:50|||||||||146
1741120200000|2025-03-04 20:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|300
1741120210000|2025-03-04 20:30:10|||||||||50
1741120220000|2025-03-04 20:30:20|||||||||44
1741120230000|2025-03-04 20:30:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|210
1741120240000|2025-03-04 20:30:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|71
1741120250000|2025-03-04 20:30:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|308
1741120260000|2025-03-04 20:31:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|103
1741120270000|2025-03-04 20:31:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|98
1741120290000|2025-03-04 20:31:30|||||||||34
1741120300000|2025-03-04 20:31:40|||||||||128
1741120310000|2025-03-04 20:31:50|||||||||4
1741120320000|2025-03-04 20:32:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1741120330000|2025-03-04 20:32:10|||||||||1
1741120340000|2025-03-04 20:32:20|||||||||2
1741120350000|2025-03-04 20:32:30|||||||||17
1741120360000|2025-03-04 20:32:40|||||||||16
1741120370000|2025-03-04 20:32:50|||||||||100
1741120380000|2025-03-04 20:33:00|||||||||125
1741120390000|2025-03-04 20:33:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|119
1741120400000|2025-03-04 20:33:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|133
1741120410000|2025-03-04 20:33:30|||||||||39
1741120420000|2025-03-04 20:33:40|||||||||252
1741120430000|2025-03-04 20:33:50|||||||||1
1741120440000|2025-03-04 20:34:00|||||||||11
1741120450000|2025-03-04 20:34:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1741120460000|2025-03-04 20:34:20|||||||||1
1741120490000|2025-03-04 20:34:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|473
1741120500000|2025-03-04 20:35:00|||||||||79
1741120510000|2025-03-04 20:35:10|||||||||87
1741120530000|2025-03-04 20:35:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|320
1741120560000|2025-03-04 20:36:00|||||||||30
1741120570000|2025-03-04 20:36:10|||||||||18
1741120580000|2025-03-04 20:36:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|176
1741120590000|2025-03-04 20:36:30|||||||||1
1741120600000|2025-03-04 20:36:40|||||||||10
1741120620000|2025-03-04 20:37:00|||||||||9
1741120630000|2025-03-04 20:37:10|||||||||6
1741120640000|2025-03-04 20:37:20|||||||||10
1741120650000|2025-03-04 20:37:30|||||||||10
1741120660000|2025-03-04 20:37:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|255
1741120670000|2025-03-04 20:37:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1741120680000|2025-03-04 20:38:00|||||||||1
1741120690000|2025-03-04 20:38:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1741120710000|2025-03-04 20:38:30|||||||||25
1741120720000|2025-03-04 20:38:40|||||||||82
1741120730000|2025-03-04 20:38:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|131
1741120740000|2025-03-04 20:39:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|168
1741120750000|2025-03-04 20:39:10|||||||||82
1741120760000|2025-03-04 20:39:20|||||||||6
1741120770000|2025-03-04 20:39:30|||||||||84
1741120790000|2025-03-04 20:39:50|||||||||7
1741120800000|2025-03-04 20:40:00|||||||||848
1741120810000|2025-03-04 20:40:10|||||||||17
1741120820000|2025-03-04 20:40:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|119
1741120830000|2025-03-04 20:40:30|||||||||21
1741120840000|2025-03-04 20:40:40|||||||||12
1741120850000|2025-03-04 20:40:50|||||||||102
1741120860000|2025-03-04 20:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|148
1741120870000|2025-03-04 20:41:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|123
1741120880000|2025-03-04 20:41:20|||||||||22
1741120890000|2025-03-04 20:41:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|111
1741120900000|2025-03-04 20:41:40|||||||||21
1741120910000|2025-03-04 20:41:50|||||||||200
1741120920000|2025-03-04 20:42:00|||||||||31
1741120930000|2025-03-04 20:42:10|||||||||7
1741120940000|2025-03-04 20:42:20|||||||||6
1741120950000|2025-03-04 20:42:30|||||||||6
1741120960000|2025-03-04 20:42:40|||||||||1
1741120970000|2025-03-04 20:42:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1741120980000|2025-03-04 20:43:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|150
1741120990000|2025-03-04 20:43:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|63
1741121000000|2025-03-04 20:43:20|||||||||6
1741121010000|2025-03-04 20:43:30|||||||||8
1741121020000|2025-03-04 20:43:40|||||||||1
1741121030000|2025-03-04 20:43:50|||||||||9
1741121040000|2025-03-04 20:44:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|215
1741121050000|2025-03-04 20:44:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|96
1741121060000|2025-03-04 20:44:20|||||||||9
1741121070000|2025-03-04 20:44:30|||||||||7
1741121080000|2025-03-04 20:44:40|||||||||10
1741121090000|2025-03-04 20:44:50|||||||||16
1741121100000|2025-03-04 20:45:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|290
1741121110000|2025-03-04 20:45:10|||||||||4
1741121120000|2025-03-04 20:45:20|||||||||6
1741121130000|2025-03-04 20:45:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1741121140000|2025-03-04 20:45:40|||||||||1
1741121150000|2025-03-04 20:45:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|37
1741121160000|2025-03-04 20:46:00|||||||||16
1741121170000|2025-03-04 20:46:10|||||||||1
1741121180000|2025-03-04 20:46:20|||||||||6
1741121190000|2025-03-04 20:46:30|||||||||34
1741121200000|2025-03-04 20:46:40|||||||||2
1741121210000|2025-03-04 20:46:50|||||||||87
1741121220000|2025-03-04 20:47:00|||||||||84
1741121230000|2025-03-04 20:47:10|||||||||1
1741121240000|2025-03-04 20:47:20|||||||||7
1741121250000|2025-03-04 20:47:30|||||||||6
1741121260000|2025-03-04 20:47:40|||||||||1
1741121270000|2025-03-04 20:47:50|||||||||7
1741121280000|2025-03-04 20:48:00|||||||||15
1741121290000|2025-03-04 20:48:10|||||||||1
1741121300000|2025-03-04 20:48:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|214
1741121310000|2025-03-04 20:48:30|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|502
1741121320000|2025-03-04 20:48:40|||||||||3
1741121330000|2025-03-04 20:48:50|||||||||6
1741121340000|2025-03-04 20:49:00|||||||||5
1741121350000|2025-03-04 20:49:10|||||||||2
1741121360000|2025-03-04 20:49:20|||||||||6
1741121370000|2025-03-04 20:49:30|||||||||5
1741121380000|2025-03-04 20:49:40|||||||||1
1741121390000|2025-03-04 20:49:50|||||||||9
1741121400000|2025-03-04 20:50:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|640
1741121410000|2025-03-04 20:50:10|||||||||51
1741121420000|2025-03-04 20:50:20|||||||||20
1741121430000|2025-03-04 20:50:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|462
1741121440000|2025-03-04 20:50:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|143
1741121450000|2025-03-04 20:50:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|89
1741121460000|2025-03-04 20:51:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|217
1741121470000|2025-03-04 20:51:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|56
1741121480000|2025-03-04 20:51:20|||||||||30
1741121490000|2025-03-04 20:51:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1741121500000|2025-03-04 20:51:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|228
1741121510000|2025-03-04 20:51:50|||||||||36
1741121520000|2025-03-04 20:52:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|128
1741121530000|2025-03-04 20:52:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|27
1741121540000|2025-03-04 20:52:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|149
1741121550000|2025-03-04 20:52:30|||||||||37
1741121560000|2025-03-04 20:52:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|56
1741121570000|2025-03-04 20:52:50|||||||||5
1741121580000|2025-03-04 20:53:00|||||||||36
1741121590000|2025-03-04 20:53:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|161
1741121600000|2025-03-04 20:53:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1741121610000|2025-03-04 20:53:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|155
1741121620000|2025-03-04 20:53:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|193
1741121630000|2025-03-04 20:53:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|263
1741121640000|2025-03-04 20:54:00|||||||||10
1741121660000|2025-03-04 20:54:20|||||||||7
1741121670000|2025-03-04 20:54:30|||||||||9
1741121680000|2025-03-04 20:54:40|||||||||13
1741121690000|2025-03-04 20:54:50|||||||||16
1741121700000|2025-03-04 20:55:00|||||||||6
1741121710000|2025-03-04 20:55:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|134
1741121720000|2025-03-04 20:55:20|||||||||6
1741121730000|2025-03-04 20:55:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|110
1741121750000|2025-03-04 20:55:50|||||||||50
1741121760000|2025-03-04 20:56:00|||||||||6
1741121770000|2025-03-04 20:56:10|||||||||107
1741121780000|2025-03-04 20:56:20|||||||||81
1741121790000|2025-03-04 20:56:30|||||||||29
1741121800000|2025-03-04 20:56:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|233
1741121810000|2025-03-04 20:56:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|66
1741121820000|2025-03-04 20:57:00|||||||||22
1741121830000|2025-03-04 20:57:10|||||||||1
1741121840000|2025-03-04 20:57:20|||||||||130
1741121850000|2025-03-04 20:57:30|||||||||10
1741121860000|2025-03-04 20:57:40|||||||||97
1741121870000|2025-03-04 20:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|303
1741121880000|2025-03-04 20:58:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|105
1741121890000|2025-03-04 20:58:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|428
1741121900000|2025-03-04 20:58:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|108
1741121910000|2025-03-04 20:58:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|150
1741121920000|2025-03-04 20:58:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|115
1741121930000|2025-03-04 20:58:50|||||||||326
1741121940000|2025-03-04 20:59:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|185
1741121950000|2025-03-04 20:59:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|105
1741121960000|2025-03-04 20:59:20|||||||||77
1741121970000|2025-03-04 20:59:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|302
1741121980000|2025-03-04 20:59:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|252
1741121990000|2025-03-04 20:59:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|446
1741122000000|2025-03-04 21:00:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|3370
1741122010000|2025-03-04 21:00:10|||||||||180
1741122020000|2025-03-04 21:00:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1741122030000|2025-03-04 21:00:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|168
1741122040000|2025-03-04 21:00:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|261
1741122050000|2025-03-04 21:00:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|142
1741122060000|2025-03-04 21:01:00|||||||||55
1741122070000|2025-03-04 21:01:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|124
1741122080000|2025-03-04 21:01:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|69
1741122090000|2025-03-04 21:01:30|||||||||20
1741122100000|2025-03-04 21:01:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|135
1741122110000|2025-03-04 21:01:50|||||||||9
1741122120000|2025-03-04 21:02:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|90
1741122140000|2025-03-04 21:02:20|||||||||2
1741122150000|2025-03-04 21:02:30|||||||||10
1741122180000|2025-03-04 21:03:00|||||||||29
1741122190000|2025-03-04 21:03:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1741122200000|2025-03-04 21:03:20|||||||||7
1741122210000|2025-03-04 21:03:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|75
1741122220000|2025-03-04 21:03:40|||||||||29
1741122230000|2025-03-04 21:03:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1741122240000|2025-03-04 21:04:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|127
1741122260000|2025-03-04 21:04:20|||||||||14
1741122280000|2025-03-04 21:04:40|||||||||2
1741122290000|2025-03-04 21:04:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1741122300000|2025-03-04 21:05:00|||||||||85
1741122310000|2025-03-04 21:05:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1741122380000|2025-03-04 21:06:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|126
1741122390000|2025-03-04 21:06:30|||||||||12
1741122400000|2025-03-04 21:06:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1741122410000|2025-03-04 21:06:50|||||||||12
1741122430000|2025-03-04 21:07:10|||||||||10
1741122440000|2025-03-04 21:07:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|248
1741122450000|2025-03-04 21:07:30|||||||||27
1741122460000|2025-03-04 21:07:40|||||||||2
1741122470000|2025-03-04 21:07:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|175
1741122480000|2025-03-04 21:08:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1741122490000|2025-03-04 21:08:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|77
1741122540000|2025-03-04 21:09:00|||||||||9
1741122560000|2025-03-04 21:09:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|229
1741122570000|2025-03-04 21:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1741122580000|2025-03-04 21:09:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|69
1741122590000|2025-03-04 21:09:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1741122620000|2025-03-04 21:10:20|||||||||1
1741122630000|2025-03-04 21:10:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|46
1741122650000|2025-03-04 21:10:50|||||||||38
1741122670000|2025-03-04 21:11:10|||||||||26
1741122680000|2025-03-04 21:11:20|||||||||62
1741122690000|2025-03-04 21:11:30|||||||||38
1741122700000|2025-03-04 21:11:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|162
1741122720000|2025-03-04 21:12:00|||||||||74
1741122730000|2025-03-04 21:12:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|186
1741122740000|2025-03-04 21:12:20|||||||||39
1741122750000|2025-03-04 21:12:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|93
1741122760000|2025-03-04 21:12:40|||||||||9
1741122770000|2025-03-04 21:12:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|79
1741122780000|2025-03-04 21:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|43
1741122790000|2025-03-04 21:13:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1741122800000|2025-03-04 21:13:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|130
1741122810000|2025-03-04 21:13:30|||||||||8
1741122820000|2025-03-04 21:13:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|18
1741122830000|2025-03-04 21:13:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|104
1741122840000|2025-03-04 21:14:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|324
1741122870000|2025-03-04 21:14:30|||||||||28
1741122880000|2025-03-04 21:14:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|232
1741122890000|2025-03-04 21:14:50|||||||||16
1741122900000|2025-03-04 21:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1741122920000|2025-03-04 21:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|145
1741122930000|2025-03-04 21:15:30|||||||||234
1741122940000|2025-03-04 21:15:40|||||||||12
1741122960000|2025-03-04 21:16:00|||||||||53
1741122980000|2025-03-04 21:16:20|||||||||21
1741122990000|2025-03-04 21:16:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|155
1741123000000|2025-03-04 21:16:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|287
1741123010000|2025-03-04 21:16:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|55
1741123020000|2025-03-04 21:17:00|||||||||93
1741123040000|2025-03-04 21:17:20|||||||||4
1741123050000|2025-03-04 21:17:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|110
1741123060000|2025-03-04 21:17:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1741123070000|2025-03-04 21:17:50|||||||||23
1741123080000|2025-03-04 21:18:00|||||||||75
1741123090000|2025-03-04 21:18:10|||||||||54
1741123130000|2025-03-04 21:18:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|79
1741123140000|2025-03-04 21:19:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|177
1741123150000|2025-03-04 21:19:10|||||||||245
1741123160000|2025-03-04 21:19:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|302
1741123170000|2025-03-04 21:19:30|||||||||2
1741123180000|2025-03-04 21:19:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|72
1741123190000|2025-03-04 21:19:50|||||||||17
1741123200000|2025-03-04 21:20:00|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|1475
1741123210000|2025-03-04 21:20:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1741123220000|2025-03-04 21:20:20|||||||||28
1741123230000|2025-03-04 21:20:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1741123240000|2025-03-04 21:20:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1741123250000|2025-03-04 21:20:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|55
1741123260000|2025-03-04 21:21:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|93
1741123270000|2025-03-04 21:21:10|||||||||85
1741123280000|2025-03-04 21:21:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|334
1741123290000|2025-03-04 21:21:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1741123300000|2025-03-04 21:21:40|||||||||14
1741123310000|2025-03-04 21:21:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|168
1741123320000|2025-03-04 21:22:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|97
1741123330000|2025-03-04 21:22:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|90
1741123340000|2025-03-04 21:22:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|584
1741123350000|2025-03-04 21:22:30|||||||||52
1741123360000|2025-03-04 21:22:40|||||||||13
1741123370000|2025-03-04 21:22:50|||||||||36
1741123380000|2025-03-04 21:23:00|||||||||20
1741123390000|2025-03-04 21:23:10|||||||||19
1741123400000|2025-03-04 21:23:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|602
1741123410000|2025-03-04 21:23:30|||||||||322
1741123430000|2025-03-04 21:23:50|||||||||51
1741123440000|2025-03-04 21:24:00|||||||||21
1741123450000|2025-03-04 21:24:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1741123460000|2025-03-04 21:24:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|312
1741123470000|2025-03-04 21:24:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|108
1741123490000|2025-03-04 21:24:50|||||||||677
1741123500000|2025-03-04 21:25:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|493
1741123510000|2025-03-04 21:25:10|||||||||33
1741123520000|2025-03-04 21:25:20|||||||||48
1741123530000|2025-03-04 21:25:30|||||||||39
1741123540000|2025-03-04 21:25:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|248
1741123550000|2025-03-04 21:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1741123560000|2025-03-04 21:26:00|||||||||29
1741123570000|2025-03-04 21:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|248
1741123580000|2025-03-04 21:26:20|||||||||26
1741123590000|2025-03-04 21:26:30|||||||||63
1741123600000|2025-03-04 21:26:40|||||||||6
1741123610000|2025-03-04 21:26:50|||||||||2
1741123620000|2025-03-04 21:27:00|||||||||55
1741123630000|2025-03-04 21:27:10|||||||||6
1741123640000|2025-03-04 21:27:20|||||||||46
1741123650000|2025-03-04 21:27:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1741123660000|2025-03-04 21:27:40|||||||||1
1741123670000|2025-03-04 21:27:50|||||||||31
1741123680000|2025-03-04 21:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|145
1741123690000|2025-03-04 21:28:10|||||||||51
1741123700000|2025-03-04 21:28:20|||||||||10
1741123710000|2025-03-04 21:28:30|||||||||8
1741123720000|2025-03-04 21:28:40|||||||||7
1741123730000|2025-03-04 21:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1741123740000|2025-03-04 21:29:00|||||||||15
1741123750000|2025-03-04 21:29:10|||||||||77
1741123760000|2025-03-04 21:29:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|80
1741123770000|2025-03-04 21:29:30|||||||||1
1741123780000|2025-03-04 21:29:40|||||||||46
1741123790000|2025-03-04 21:29:50|||||||||156
1741123800000|2025-03-04 21:30:00|||||||||46
1741123810000|2025-03-04 21:30:10|||||||||20
1741123820000|2025-03-04 21:30:20|||||||||7
1741123830000|2025-03-04 21:30:30|||||||||154
1741123840000|2025-03-04 21:30:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|121
1741123850000|2025-03-04 21:30:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|203
1741123860000|2025-03-04 21:31:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|310
1741123870000|2025-03-04 21:31:10|||||||||1
1741123880000|2025-03-04 21:31:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|180
1741123890000|2025-03-04 21:31:30|||||||||30
1741123900000|2025-03-04 21:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|95
1741123910000|2025-03-04 21:31:50|||||||||8
1741123920000|2025-03-04 21:32:00|||||||||3
1741123930000|2025-03-04 21:32:10|||||||||21
1741123940000|2025-03-04 21:32:20|||||||||3
1741123950000|2025-03-04 21:32:30|||||||||5
1741123960000|2025-03-04 21:32:40|||||||||90
1741123970000|2025-03-04 21:32:50|||||||||45
1741123980000|2025-03-04 21:33:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|118
1741123990000|2025-03-04 21:33:10|||||||||17
1741124000000|2025-03-04 21:33:20|||||||||4
1741124010000|2025-03-04 21:33:30|||||||||25
1741124030000|2025-03-04 21:33:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1741124060000|2025-03-04 21:34:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|16
1741124070000|2025-03-04 21:34:30|||||||||1
1741124080000|2025-03-04 21:34:40|||||||||13
1741124090000|2025-03-04 21:34:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|128
1741124100000|2025-03-04 21:35:00|||||||||50
1741124110000|2025-03-04 21:35:10|||||||||35
1741124120000|2025-03-04 21:35:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1741124130000|2025-03-04 21:35:30|||||||||2
1741124140000|2025-03-04 21:35:40|||||||||3
1741124150000|2025-03-04 21:35:50|||||||||55
1741124160000|2025-03-04 21:36:00|||||||||13
1741124170000|2025-03-04 21:36:10|||||||||27
1741124180000|2025-03-04 21:36:20|||||||||141
1741124220000|2025-03-04 21:37:00|||||||||75
1741124230000|2025-03-04 21:37:10|||||||||33
1741124250000|2025-03-04 21:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|68
1741124260000|2025-03-04 21:37:40|||||||||2
1741124270000|2025-03-04 21:37:50|||||||||17
1741124300000|2025-03-04 21:38:20|||||||||1
1741124310000|2025-03-04 21:38:30|||||||||16
1741124350000|2025-03-04 21:39:10|||||||||54
1741124360000|2025-03-04 21:39:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|200
1741124370000|2025-03-04 21:39:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|298
1741124380000|2025-03-04 21:39:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1741124400000|2025-03-04 21:40:00|||||||||6
1741124410000|2025-03-04 21:40:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|39
1741124420000|2025-03-04 21:40:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|70
1741124430000|2025-03-04 21:40:30|||||||||22
1741124440000|2025-03-04 21:40:40|||||||||13
1741124450000|2025-03-04 21:40:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|118
1741124460000|2025-03-04 21:41:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|108
1741124480000|2025-03-04 21:41:20|||||||||7
1741124500000|2025-03-04 21:41:40|||||||||24
1741124520000|2025-03-04 21:42:00|||||||||70
1741124530000|2025-03-04 21:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1741124540000|2025-03-04 21:42:20|||||||||13
1741124550000|2025-03-04 21:42:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|69
1741124580000|2025-03-04 21:43:00|||||||||2
1741124590000|2025-03-04 21:43:10|||||||||71
1741124600000|2025-03-04 21:43:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|94
1741124610000|2025-03-04 21:43:30|||||||||10
1741124620000|2025-03-04 21:43:40|||||||||22
1741124630000|2025-03-04 21:43:50|||||||||8
1741124640000|2025-03-04 21:44:00|||||||||104
1741124650000|2025-03-04 21:44:10|||||||||1
1741124670000|2025-03-04 21:44:30|||||||||1
1741124680000|2025-03-04 21:44:40|||||||||14
1741124690000|2025-03-04 21:44:50|||||||||43
1741124700000|2025-03-04 21:45:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1741124710000|2025-03-04 21:45:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|182
1741124720000|2025-03-04 21:45:20|||||||||56
1741124730000|2025-03-04 21:45:30|||||||||91
1741124740000|2025-03-04 21:45:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|421
1741124750000|2025-03-04 21:45:50|||||||||15
1741124760000|2025-03-04 21:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1741124770000|2025-03-04 21:46:10|||||||||32
1741124780000|2025-03-04 21:46:20|||||||||10
1741124790000|2025-03-04 21:46:30|||||||||299
1741124800000|2025-03-04 21:46:40|||||||||48
1741124810000|2025-03-04 21:46:50|||||||||28
1741124820000|2025-03-04 21:47:00|||||||||19
1741124830000|2025-03-04 21:47:10|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|45
1741124840000|2025-03-04 21:47:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|45
1741124850000|2025-03-04 21:47:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|421
1741124860000|2025-03-04 21:47:40|||||||||86
1741124870000|2025-03-04 21:47:50|||||||||47
1741124880000|2025-03-04 21:48:00|||||||||5
1741124890000|2025-03-04 21:48:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1741124900000|2025-03-04 21:48:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|199
1741124910000|2025-03-04 21:48:30|||||||||48
1741124920000|2025-03-04 21:48:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|84
1741124930000|2025-03-04 21:48:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1741124940000|2025-03-04 21:49:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1741124950000|2025-03-04 21:49:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1741125000000|2025-03-04 21:50:00|||||||||111
1741125020000|2025-03-04 21:50:20|||||||||11
1741125030000|2025-03-04 21:50:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|259
1741125050000|2025-03-04 21:50:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1741125060000|2025-03-04 21:51:00|||||||||3
1741125070000|2025-03-04 21:51:10|||||||||24
1741125080000|2025-03-04 21:51:20|||||||||38
1741125090000|2025-03-04 21:51:30|||||||||6
1741125100000|2025-03-04 21:51:40|||||||||83
1741125110000|2025-03-04 21:51:50|||||||||1
1741125120000|2025-03-04 21:52:00|||||||||198
1741125130000|2025-03-04 21:52:10|||||||||28
1741125140000|2025-03-04 21:52:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|147
1741125150000|2025-03-04 21:52:30|||||||||15
1741125160000|2025-03-04 21:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1741125170000|2025-03-04 21:52:50|||||||||4
1741125180000|2025-03-04 21:53:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|55
1741125190000|2025-03-04 21:53:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|40
1741125200000|2025-03-04 21:53:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1741125210000|2025-03-04 21:53:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1741125220000|2025-03-04 21:53:40|||||||||17
1741125230000|2025-03-04 21:53:50|||||||||3
1741125240000|2025-03-04 21:54:00|||||||||16
1741125250000|2025-03-04 21:54:10|||||||||5
1741125260000|2025-03-04 21:54:20|||||||||16
1741125270000|2025-03-04 21:54:30|||||||||6
1741125280000|2025-03-04 21:54:40|||||||||3
1741125290000|2025-03-04 21:54:50|||||||||2
1741125300000|2025-03-04 21:55:00|||||||||12
1741125360000|2025-03-04 21:56:00|||||||||1
1741125370000|2025-03-04 21:56:10|||||||||53
1741125380000|2025-03-04 21:56:20|||||||||99
1741125400000|2025-03-04 21:56:40|||||||||28
1741125410000|2025-03-04 21:56:50|||||||||47
1741125420000|2025-03-04 21:57:00|||||||||4
1741125460000|2025-03-04 21:57:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|114
1741125470000|2025-03-04 21:57:50|||||||||1
1741125480000|2025-03-04 21:58:00|||||||||18
1741125490000|2025-03-04 21:58:10|||||||||8
1741125500000|2025-03-04 21:58:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|35
1741125530000|2025-03-04 21:58:50|||||||||41
1741125540000|2025-03-04 21:59:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1741125550000|2025-03-04 21:59:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|127
1741125560000|2025-03-04 21:59:20|||||||||110
1741125570000|2025-03-04 21:59:30|||||||||60
1741125580000|2025-03-04 21:59:40|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|101
1741125590000|2025-03-04 21:59:50|||||||||43
1741129200000|2025-03-04 23:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1741129210000|2025-03-04 23:00:10|||||||||1
1741129220000|2025-03-04 23:00:20|||||||||34
1741129240000|2025-03-04 23:00:40|||||||||3
1741129250000|2025-03-04 23:00:50|||||||||18
1741129270000|2025-03-04 23:01:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|124
1741129300000|2025-03-04 23:01:40|||||||||1
1741129310000|2025-03-04 23:01:50|||||||||4
1741129320000|2025-03-04 23:02:00|||||||||1
1741129330000|2025-03-04 23:02:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1741129350000|2025-03-04 23:02:30|||||||||12
1741129380000|2025-03-04 23:03:00|||||||||1
1741129390000|2025-03-04 23:03:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|48
1741129400000|2025-03-04 23:03:20|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|10
1741129410000|2025-03-04 23:03:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1741129430000|2025-03-04 23:03:50|||||||||1
1741129490000|2025-03-04 23:04:50|||||||||44
1741129510000|2025-03-04 23:05:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1741129520000|2025-03-04 23:05:20|||||||||1
1741129530000|2025-03-04 23:05:30|||||||||28
1741129540000|2025-03-04 23:05:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1741129550000|2025-03-04 23:05:50|||||||||1
1741129570000|2025-03-04 23:06:10|||||||||3
1741129580000|2025-03-04 23:06:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1741129630000|2025-03-04 23:07:10|||||||||3
1741129640000|2025-03-04 23:07:20|||||||||2
1741129670000|2025-03-04 23:07:50|||||||||1
1741129710000|2025-03-04 23:08:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1741129740000|2025-03-04 23:09:00|||||||||1
1741129760000|2025-03-04 23:09:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1741129790000|2025-03-04 23:09:50|||||||||2
1741129800000|2025-03-04 23:10:00|||||||||2
1741129830000|2025-03-04 23:10:30|||||||||1
1741129870000|2025-03-04 23:11:10|||||||||1
1741129980000|2025-03-04 23:13:00|||||||||1
1741130000000|2025-03-04 23:13:20|||||||||1
1741130030000|2025-03-04 23:13:50|||||||||1
1741130050000|2025-03-04 23:14:10|||||||||3
1741130070000|2025-03-04 23:14:30|||||||||10
1741130080000|2025-03-04 23:14:40|||||||||2
1741130110000|2025-03-04 23:15:10|||||||||8
1741130160000|2025-03-04 23:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|78
1741130180000|2025-03-04 23:16:20|||||||||5
1741130200000|2025-03-04 23:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1741130230000|2025-03-04 23:17:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|27
1741130310000|2025-03-04 23:18:30|||||||||3
1741130340000|2025-03-04 23:19:00|||||||||2
1741130370000|2025-03-04 23:19:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1741130390000|2025-03-04 23:19:50|||||||||5
1741130400000|2025-03-04 23:20:00|||||||||30
1741130430000|2025-03-04 23:20:30|||||||||26
1741130460000|2025-03-04 23:21:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|27
1741130470000|2025-03-04 23:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1741130590000|2025-03-04 23:23:10|||||||||16
1741130610000|2025-03-04 23:23:30|||||||||1
1741130620000|2025-03-04 23:23:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|65
1741130640000|2025-03-04 23:24:00|||||||||1
1741130650000|2025-03-04 23:24:10|||||||||36
1741130660000|2025-03-04 23:24:20|||||||||1
1741130670000|2025-03-04 23:24:30|||||||||3
1741130700000|2025-03-04 23:25:00|||||||||1
1741130770000|2025-03-04 23:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1741130790000|2025-03-04 23:26:30|||||||||1
1741130800000|2025-03-04 23:26:40|||||||||18
1741130820000|2025-03-04 23:27:00|||||||||1
1741130850000|2025-03-04 23:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1741130860000|2025-03-04 23:27:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|2
1741130870000|2025-03-04 23:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1741130890000|2025-03-04 23:28:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1741130920000|2025-03-04 23:28:40|||||||||1
1741130930000|2025-03-04 23:28:50|||||||||1
1741130970000|2025-03-04 23:29:30|||||||||1
1741130980000|2025-03-04 23:29:40|||||||||12
1741130990000|2025-03-04 23:29:50|||||||||1
1741131010000|2025-03-04 23:30:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1741131030000|2025-03-04 23:30:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741131040000|2025-03-04 23:30:40|||||||||6
1741131050000|2025-03-04 23:30:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|27
1741131090000|2025-03-04 23:31:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1741131100000|2025-03-04 23:31:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1741131130000|2025-03-04 23:32:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1741131160000|2025-03-04 23:32:40|||||||||35
1741131190000|2025-03-04 23:33:10|||||||||1
1741131210000|2025-03-04 23:33:30|||||||||9
1741131220000|2025-03-04 23:33:40|||||||||3
1741131230000|2025-03-04 23:33:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741131260000|2025-03-04 23:34:20|||||||||27
1741131280000|2025-03-04 23:34:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1741131320000|2025-03-04 23:35:20|||||||||25
1741131330000|2025-03-04 23:35:30|||||||||10
1741131340000|2025-03-04 23:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1741131350000|2025-03-04 23:35:50|||||||||1
1741131360000|2025-03-04 23:36:00|||||||||28
1741131390000|2025-03-04 23:36:30|||||||||6
1741131400000|2025-03-04 23:36:40|||||||||12
1741131410000|2025-03-04 23:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1741131430000|2025-03-04 23:37:10|||||||||3
1741131440000|2025-03-04 23:37:20|||||||||1
1741131450000|2025-03-04 23:37:30|||||||||1
1741131460000|2025-03-04 23:37:40|||||||||1
1741131470000|2025-03-04 23:37:50|||||||||1
1741131510000|2025-03-04 23:38:30|||||||||1
1741131570000|2025-03-04 23:39:30|||||||||1
1741131580000|2025-03-04 23:39:40|||||||||3
1741131600000|2025-03-04 23:40:00|||||||||1
1741131610000|2025-03-04 23:40:10|||||||||1
1741131640000|2025-03-04 23:40:40|||||||||2
1741131650000|2025-03-04 23:40:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1741131680000|2025-03-04 23:41:20|||||||||1
1741131690000|2025-03-04 23:41:30|||||||||1
1741131700000|2025-03-04 23:41:40|||||||||3
1741131720000|2025-03-04 23:42:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1741131750000|2025-03-04 23:42:30|||||||||2
1741131810000|2025-03-04 23:43:30|||||||||1
1741131820000|2025-03-04 23:43:40|||||||||2
1741131840000|2025-03-04 23:44:00|||||||||1
1741131860000|2025-03-04 23:44:20|||||||||1
1741131870000|2025-03-04 23:44:30|||||||||1
1741131900000|2025-03-04 23:45:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1741131910000|2025-03-04 23:45:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1741131920000|2025-03-04 23:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1741131930000|2025-03-04 23:45:30|||||||||2
1741131940000|2025-03-04 23:45:40|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|12
1741131950000|2025-03-04 23:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1741131980000|2025-03-04 23:46:20|||||||||5
1741131990000|2025-03-04 23:46:30|||||||||1
1741132010000|2025-03-04 23:46:50|||||||||1
1741132030000|2025-03-04 23:47:10|||||||||5
1741132040000|2025-03-04 23:47:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|17
1741132050000|2025-03-04 23:47:30|||||||||1
1741132090000|2025-03-04 23:48:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1741132100000|2025-03-04 23:48:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|75
1741132110000|2025-03-04 23:48:30|||||||||5
1741132120000|2025-03-04 23:48:40|||||||||30
1741132130000|2025-03-04 23:48:50|||||||||1
1741132140000|2025-03-04 23:49:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|148
1741132150000|2025-03-04 23:49:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1741132160000|2025-03-04 23:49:20|||||||||2
1741132170000|2025-03-04 23:49:30|||||||||4
1741132180000|2025-03-04 23:49:40|||||||||16
1741132190000|2025-03-04 23:49:50|||||||||13
1741132200000|2025-03-04 23:50:00|||||||||11
1741132210000|2025-03-04 23:50:10|||||||||1
1741132220000|2025-03-04 23:50:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1741132240000|2025-03-04 23:50:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|14
1741132250000|2025-03-04 23:50:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|3
1741132260000|2025-03-04 23:51:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|49
1741132280000|2025-03-04 23:51:20|||||||||2
1741132290000|2025-03-04 23:51:30|||||||||1
1741132300000|2025-03-04 23:51:40|||||||||3
1741132310000|2025-03-04 23:51:50|||||||||4
1741132320000|2025-03-04 23:52:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1741132340000|2025-03-04 23:52:20|||||||||6
1741132370000|2025-03-04 23:52:50|||||||||8
1741132380000|2025-03-04 23:53:00|||||||||8
1741132410000|2025-03-04 23:53:30|||||||||18
1741132420000|2025-03-04 23:53:40|||||||||11
1741132480000|2025-03-04 23:54:40|||||||||1
1741132490000|2025-03-04 23:54:50|||||||||3
1741132540000|2025-03-04 23:55:40|||||||||1
1741132570000|2025-03-04 23:56:10|||||||||1
1741132590000|2025-03-04 23:56:30|||||||||5
1741132600000|2025-03-04 23:56:40|||||||||2
1741132610000|2025-03-04 23:56:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|9
1741132630000|2025-03-04 23:57:10|||||||||1
1741132650000|2025-03-04 23:57:30|||||||||32
1741132660000|2025-03-04 23:57:40|||||||||2
1741132670000|2025-03-04 23:57:50|||||||||1
1741132690000|2025-03-04 23:58:10|||||||||2
1741132700000|2025-03-04 23:58:20|||||||||3
1741132710000|2025-03-04 23:58:30|||||||||19
1741132720000|2025-03-04 23:58:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|9
1741132750000|2025-03-04 23:59:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1741132770000|2025-03-04 23:59:30|||||||||1
1741132780000|2025-03-04 23:59:40|||||||||3
1741132800000|2025-03-05 00:00:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|36
1741132810000|2025-03-05 00:00:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|41
1741132820000|2025-03-05 00:00:20|||||||||12
1741132840000|2025-03-05 00:00:40|||||||||1
1741132870000|2025-03-05 00:01:10|||||||||7
1741132900000|2025-03-05 00:01:40|||||||||1
1741132930000|2025-03-05 00:02:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1741132940000|2025-03-05 00:02:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1741132990000|2025-03-05 00:03:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1741133010000|2025-03-05 00:03:30|||||||||5
1741133070000|2025-03-05 00:04:30|||||||||1
1741133100000|2025-03-05 00:05:00|||||||||9
1741133120000|2025-03-05 00:05:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1741133130000|2025-03-05 00:05:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1741133140000|2025-03-05 00:05:40|||||||||5
1741133170000|2025-03-05 00:06:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1741133190000|2025-03-05 00:06:30|||||||||2
1741133200000|2025-03-05 00:06:40|||||||||1
1741133210000|2025-03-05 00:06:50|||||||||2
1741133230000|2025-03-05 00:07:10|||||||||1
1741133270000|2025-03-05 00:07:50|||||||||49
1741133290000|2025-03-05 00:08:10|||||||||5
1741133300000|2025-03-05 00:08:20|||||||||3
1741133310000|2025-03-05 00:08:30|||||||||1
1741133330000|2025-03-05 00:08:50|||||||||5
1741133340000|2025-03-05 00:09:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|15
1741133350000|2025-03-05 00:09:10|||||||||3
1741133360000|2025-03-05 00:09:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1741133370000|2025-03-05 00:09:30|||||||||12
1741133380000|2025-03-05 00:09:40|||||||||1
1741133470000|2025-03-05 00:11:10|||||||||1
1741133510000|2025-03-05 00:11:50|||||||||1
1741133540000|2025-03-05 00:12:20|||||||||6
1741133560000|2025-03-05 00:12:40|||||||||1
1741133580000|2025-03-05 00:13:00|||||||||2
1741133620000|2025-03-05 00:13:40|||||||||1
1741133630000|2025-03-05 00:13:50|||||||||1
1741133640000|2025-03-05 00:14:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1741133650000|2025-03-05 00:14:10|||||||||9
1741133660000|2025-03-05 00:14:20|||||||||3
1741133690000|2025-03-05 00:14:50|||||||||3
1741133700000|2025-03-05 00:15:00|||||||||10
1741133710000|2025-03-05 00:15:10|||||||||1
1741133770000|2025-03-05 00:16:10|||||||||25
1741133780000|2025-03-05 00:16:20|||||||||6
1741133790000|2025-03-05 00:16:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|30
1741133800000|2025-03-05 00:16:40|||||||||3
1741133810000|2025-03-05 00:16:50|||||||||4
1741133820000|2025-03-05 00:17:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1741133830000|2025-03-05 00:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1741133840000|2025-03-05 00:17:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|21
1741133850000|2025-03-05 00:17:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1741133860000|2025-03-05 00:17:40|||||||||2
1741133880000|2025-03-05 00:18:00|||||||||5
1741133890000|2025-03-05 00:18:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|13
1741133900000|2025-03-05 00:18:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|9
1741133950000|2025-03-05 00:19:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1741133960000|2025-03-05 00:19:20|||||||||17
1741133970000|2025-03-05 00:19:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|19
1741133980000|2025-03-05 00:19:40|||||||||1
1741134010000|2025-03-05 00:20:10|||||||||7
1741134020000|2025-03-05 00:20:20|||||||||8
1741134060000|2025-03-05 00:21:00|||||||||3
1741134100000|2025-03-05 00:21:40|||||||||2
1741134110000|2025-03-05 00:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1741134130000|2025-03-05 00:22:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1741134140000|2025-03-05 00:22:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1741134150000|2025-03-05 00:22:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|5
1741134160000|2025-03-05 00:22:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|8
1741134170000|2025-03-05 00:22:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1741134180000|2025-03-05 00:23:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|26
1741134190000|2025-03-05 00:23:10|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|16
1741134200000|2025-03-05 00:23:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|7
1741134210000|2025-03-05 00:23:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|30
1741134220000|2025-03-05 00:23:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|4
1741134230000|2025-03-05 00:23:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|71
1741134240000|2025-03-05 00:24:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|0
1741134250000|2025-03-05 00:24:10|||||||||20
1741134290000|2025-03-05 00:24:50|||||||||5
1741134300000|2025-03-05 00:25:00|||||||||2
1741134320000|2025-03-05 00:25:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1741134360000|2025-03-05 00:26:00|||||||||21
1741134370000|2025-03-05 00:26:10|||||||||119
1741134380000|2025-03-05 00:26:20|||||||||47
1741134390000|2025-03-05 00:26:30|||||||||7
1741134400000|2025-03-05 00:26:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|12
1741134420000|2025-03-05 00:27:00|||||||||2
1741134450000|2025-03-05 00:27:30|||||||||4
1741134490000|2025-03-05 00:28:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|96
1741134500000|2025-03-05 00:28:20|||||||||10
1741134510000|2025-03-05 00:28:30|||||||||4
1741134520000|2025-03-05 00:28:40|||||||||1
1741134530000|2025-03-05 00:28:50|||||||||6
1741134540000|2025-03-05 00:29:00|||||||||9
1741134550000|2025-03-05 00:29:10|||||||||38
1741134570000|2025-03-05 00:29:30|||||||||1
1741134580000|2025-03-05 00:29:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1741134590000|2025-03-05 00:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1741134600000|2025-03-05 00:30:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|24
1741134630000|2025-03-05 00:30:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1741134640000|2025-03-05 00:30:40|||||||||1
1741134660000|2025-03-05 00:31:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1741134670000|2025-03-05 00:31:10|||||||||2
1741134690000|2025-03-05 00:31:30|||||||||16
1741134700000|2025-03-05 00:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|35
1741134710000|2025-03-05 00:31:50|||||||||1
1741134730000|2025-03-05 00:32:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|56
1741134740000|2025-03-05 00:32:20|||||||||11
1741134780000|2025-03-05 00:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1741134800000|2025-03-05 00:33:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|247
1741134810000|2025-03-05 00:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1741134840000|2025-03-05 00:34:00|||||||||1
1741134850000|2025-03-05 00:34:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|65
1741134860000|2025-03-05 00:34:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1741134870000|2025-03-05 00:34:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|5
1741135000000|2025-03-05 00:36:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|53
1741135030000|2025-03-05 00:37:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|18
1741135050000|2025-03-05 00:37:30|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|16
1741135060000|2025-03-05 00:37:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|2
1741135070000|2025-03-05 00:37:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|0
1741135080000|2025-03-05 00:38:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1741135100000|2025-03-05 00:38:20|||||||||6
1741135120000|2025-03-05 00:38:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1741135140000|2025-03-05 00:39:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1741135170000|2025-03-05 00:39:30|||||||||11
1741135190000|2025-03-05 00:39:50|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|13
1741135200000|2025-03-05 00:40:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1741135210000|2025-03-05 00:40:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|8
1741135220000|2025-03-05 00:40:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|103
1741135240000|2025-03-05 00:40:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|6
1741135260000|2025-03-05 00:41:00|||||||||11
1741135270000|2025-03-05 00:41:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|10
1741135290000|2025-03-05 00:41:30|||||||||5
1741135300000|2025-03-05 00:41:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1741135310000|2025-03-05 00:41:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1741135320000|2025-03-05 00:42:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1741135330000|2025-03-05 00:42:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1741135380000|2025-03-05 00:43:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|41
1741135390000|2025-03-05 00:43:10|||||||||7
1741135410000|2025-03-05 00:43:30|||||||||6
1741135440000|2025-03-05 00:44:00|||||||||11
1741135460000|2025-03-05 00:44:20|||||||||3
1741135470000|2025-03-05 00:44:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|4
1741135490000|2025-03-05 00:44:50|||||||||9
1741135510000|2025-03-05 00:45:10|||||||||3
1741135540000|2025-03-05 00:45:40|||||||||2
1741135550000|2025-03-05 00:45:50|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|10
1741135560000|2025-03-05 00:46:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|11
1741135570000|2025-03-05 00:46:10|||||||||12
1741135580000|2025-03-05 00:46:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1741135600000|2025-03-05 00:46:40|||||||||50
1741135610000|2025-03-05 00:46:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|56
1741135650000|2025-03-05 00:47:30|||||||||1
1741135670000|2025-03-05 00:47:50|||||||||1
1741135760000|2025-03-05 00:49:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1741135850000|2025-03-05 00:50:50|||||||||1
1741136000000|2025-03-05 00:53:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1741136010000|2025-03-05 00:53:30|||||||||1
1741136090000|2025-03-05 00:54:50|||||||||1
1741136110000|2025-03-05 00:55:10|||||||||10
1741136160000|2025-03-05 00:56:00|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|25
1741136170000|2025-03-05 00:56:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1741136260000|2025-03-05 00:57:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1741136370000|2025-03-05 00:59:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1741136380000|2025-03-05 00:59:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|28
1741136400000|2025-03-05 01:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1741136410000|2025-03-05 01:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1741136420000|2025-03-05 01:00:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1741136430000|2025-03-05 01:00:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|12
1741136500000|2025-03-05 01:01:40|||||||||22
1741136510000|2025-03-05 01:01:50|||||||||3
1741136520000|2025-03-05 01:02:00|||||||||5
1741136530000|2025-03-05 01:02:10|||||||||2
1741136540000|2025-03-05 01:02:20|||||||||10
1741136570000|2025-03-05 01:02:50|||||||||2
1741136580000|2025-03-05 01:03:00|||||||||4
1741136610000|2025-03-05 01:03:30|||||||||6
1741136620000|2025-03-05 01:03:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1741136640000|2025-03-05 01:04:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|16
1741136650000|2025-03-05 01:04:10|||||||||6
1741136680000|2025-03-05 01:04:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1741136710000|2025-03-05 01:05:10|||||||||8
1741136720000|2025-03-05 01:05:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|36
1741136740000|2025-03-05 01:05:40|||||||||6
1741136760000|2025-03-05 01:06:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1741136770000|2025-03-05 01:06:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1741136790000|2025-03-05 01:06:30|||||||||5
1741136820000|2025-03-05 01:07:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1741136830000|2025-03-05 01:07:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|5
1741136840000|2025-03-05 01:07:20|||||||||1
1741136850000|2025-03-05 01:07:30|||||||||6
1741136870000|2025-03-05 01:07:50|||||||||3
1741136880000|2025-03-05 01:08:00|||||||||3
1741136890000|2025-03-05 01:08:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1741136900000|2025-03-05 01:08:20|||||||||12
1741136910000|2025-03-05 01:08:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|41
1741136930000|2025-03-05 01:08:50|||||||||1
1741136940000|2025-03-05 01:09:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|25
1741136950000|2025-03-05 01:09:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|21
1741136960000|2025-03-05 01:09:20|||||||||5
1741136980000|2025-03-05 01:09:40|||||||||1
1741136990000|2025-03-05 01:09:50|||||||||1
1741137000000|2025-03-05 01:10:00|||||||||4
1741137010000|2025-03-05 01:10:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1741137020000|2025-03-05 01:10:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1741137030000|2025-03-05 01:10:30|||||||||2
1741137040000|2025-03-05 01:10:40|||||||||6
1741137050000|2025-03-05 01:10:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1741137060000|2025-03-05 01:11:00|||||||||5
1741137070000|2025-03-05 01:11:10|||||||||25
1741137080000|2025-03-05 01:11:20|||||||||2
1741137110000|2025-03-05 01:11:50|||||||||1
1741137140000|2025-03-05 01:12:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|20
1741137150000|2025-03-05 01:12:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|38
1741137160000|2025-03-05 01:12:40|||||||||5
1741137170000|2025-03-05 01:12:50|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|9
1741137180000|2025-03-05 01:13:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1741137190000|2025-03-05 01:13:10|||||||||1
1741137220000|2025-03-05 01:13:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|7
1741137230000|2025-03-05 01:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1741137270000|2025-03-05 01:14:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1741137280000|2025-03-05 01:14:40|||||||||2
1741137310000|2025-03-05 01:15:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1741137320000|2025-03-05 01:15:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|29
1741137330000|2025-03-05 01:15:30|||||||||14
1741137340000|2025-03-05 01:15:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1741137350000|2025-03-05 01:15:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|4
1741137370000|2025-03-05 01:16:10|||||||||4
1741137390000|2025-03-05 01:16:30|||||||||2
1741137400000|2025-03-05 01:16:40|||||||||1
1741137420000|2025-03-05 01:17:00|||||||||5
1741137430000|2025-03-05 01:17:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|31
1741137440000|2025-03-05 01:17:20|||||||||8
1741137470000|2025-03-05 01:17:50|||||||||1
1741137490000|2025-03-05 01:18:10|||||||||12
1741137500000|2025-03-05 01:18:20|||||||||1
1741137510000|2025-03-05 01:18:30|||||||||1
1741137520000|2025-03-05 01:18:40|||||||||1
1741137560000|2025-03-05 01:19:20|||||||||1
1741137570000|2025-03-05 01:19:30|||||||||34
1741137610000|2025-03-05 01:20:10|||||||||2
1741137620000|2025-03-05 01:20:20|||||||||11
1741137660000|2025-03-05 01:21:00|||||||||55
1741137670000|2025-03-05 01:21:10|||||||||87
1741137680000|2025-03-05 01:21:20|||||||||94
1741137690000|2025-03-05 01:21:30|||||||||3
1741137700000|2025-03-05 01:21:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|40
1741137710000|2025-03-05 01:21:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|56
1741137720000|2025-03-05 01:22:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|42
1741137750000|2025-03-05 01:22:30|||||||||20
1741137760000|2025-03-05 01:22:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|98
1741137770000|2025-03-05 01:22:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1741137780000|2025-03-05 01:23:00|||||||||2
1741137830000|2025-03-05 01:23:50|||||||||8
1741137840000|2025-03-05 01:24:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|55
1741137850000|2025-03-05 01:24:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|6
1741137860000|2025-03-05 01:24:20|11780.1|11776.1|11762.9|11758.9|11780.1|11776.1|11762.9|11758.9|306
1741137870000|2025-03-05 01:24:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|197
1741137880000|2025-03-05 01:24:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1741137890000|2025-03-05 01:24:50|||||||||3
1741137900000|2025-03-05 01:25:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|52
1741137910000|2025-03-05 01:25:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|15
1741137940000|2025-03-05 01:25:40|||||||||8
1741137950000|2025-03-05 01:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1741137960000|2025-03-05 01:26:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|72
1741137970000|2025-03-05 01:26:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|56
1741137980000|2025-03-05 01:26:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|125
1741137990000|2025-03-05 01:26:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|45
1741138000000|2025-03-05 01:26:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|65
1741138020000|2025-03-05 01:27:00|||||||||1
1741138030000|2025-03-05 01:27:10|||||||||17
1741138040000|2025-03-05 01:27:20|||||||||1
1741138060000|2025-03-05 01:27:40|||||||||2
1741138070000|2025-03-05 01:27:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|226
1741138080000|2025-03-05 01:28:00|||||||||27
1741138090000|2025-03-05 01:28:10|||||||||23
1741138100000|2025-03-05 01:28:20|||||||||12
1741138110000|2025-03-05 01:28:30|11752|11748|11756.7|11752.7|11756.7|11752.7|11752|11748|212
1741138120000|2025-03-05 01:28:40|||||||||1
1741138140000|2025-03-05 01:29:00|||||||||261
1741138150000|2025-03-05 01:29:10|||||||||148
1741138160000|2025-03-05 01:29:20|||||||||31
1741138170000|2025-03-05 01:29:30|||||||||2
1741138200000|2025-03-05 01:30:00|||||||||1
1741138210000|2025-03-05 01:30:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1741138220000|2025-03-05 01:30:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|54
1741138230000|2025-03-05 01:30:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|33
1741138240000|2025-03-05 01:30:40|||||||||2
1741138250000|2025-03-05 01:30:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|152
1741138260000|2025-03-05 01:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1741138270000|2025-03-05 01:31:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|63
1741138280000|2025-03-05 01:31:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|94
1741138290000|2025-03-05 01:31:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|140
1741138300000|2025-03-05 01:31:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1741138310000|2025-03-05 01:31:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|171
1741138320000|2025-03-05 01:32:00|||||||||116
1741138330000|2025-03-05 01:32:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|33
1741138340000|2025-03-05 01:32:20|||||||||14
1741138350000|2025-03-05 01:32:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1741138360000|2025-03-05 01:32:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|53
1741138370000|2025-03-05 01:32:50|||||||||1
1741138390000|2025-03-05 01:33:10|||||||||127
1741138400000|2025-03-05 01:33:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1741138410000|2025-03-05 01:33:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1741138420000|2025-03-05 01:33:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|88
1741138430000|2025-03-05 01:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1741138440000|2025-03-05 01:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1741138450000|2025-03-05 01:34:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|29
1741138460000|2025-03-05 01:34:20|||||||||20
1741138470000|2025-03-05 01:34:30|||||||||31
1741138490000|2025-03-05 01:34:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1741138500000|2025-03-05 01:35:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1741138510000|2025-03-05 01:35:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1741138530000|2025-03-05 01:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1741138540000|2025-03-05 01:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1741138560000|2025-03-05 01:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1741138570000|2025-03-05 01:36:10|||||||||6
1741138580000|2025-03-05 01:36:20|||||||||6
1741138590000|2025-03-05 01:36:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1741138600000|2025-03-05 01:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|51
1741138610000|2025-03-05 01:36:50|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|6
1741138620000|2025-03-05 01:37:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|122
1741138630000|2025-03-05 01:37:10|||||||||128
1741138640000|2025-03-05 01:37:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1741138660000|2025-03-05 01:37:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1741138670000|2025-03-05 01:37:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1741138680000|2025-03-05 01:38:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|66
1741138700000|2025-03-05 01:38:20|||||||||2
1741138710000|2025-03-05 01:38:30|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|32
1741138720000|2025-03-05 01:38:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1741138730000|2025-03-05 01:38:50|||||||||8
1741138750000|2025-03-05 01:39:10|11761.4|11757.4|11756.7|11752.7|11761.4|11757.4|11756.7|11752.7|66
1741138760000|2025-03-05 01:39:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1741138770000|2025-03-05 01:39:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|8
1741138790000|2025-03-05 01:39:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1741138800000|2025-03-05 01:40:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1741138810000|2025-03-05 01:40:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1741138820000|2025-03-05 01:40:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|15
1741138830000|2025-03-05 01:40:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|4
1741138850000|2025-03-05 01:40:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1741138860000|2025-03-05 01:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1741138880000|2025-03-05 01:41:20|||||||||6
1741138900000|2025-03-05 01:41:40|||||||||2
1741138920000|2025-03-05 01:42:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|49
1741138930000|2025-03-05 01:42:10|||||||||6
1741138970000|2025-03-05 01:42:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|41
1741138980000|2025-03-05 01:43:00|||||||||2
1741138990000|2025-03-05 01:43:10|||||||||9
1741139020000|2025-03-05 01:43:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|8
1741139030000|2025-03-05 01:43:50|||||||||6
1741139040000|2025-03-05 01:44:00|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|17
1741139060000|2025-03-05 01:44:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|6
1741139070000|2025-03-05 01:44:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1741139080000|2025-03-05 01:44:40|||||||||8
1741139090000|2025-03-05 01:44:50|||||||||9
1741139110000|2025-03-05 01:45:10|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|21
1741139120000|2025-03-05 01:45:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1741139130000|2025-03-05 01:45:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1741139140000|2025-03-05 01:45:40|||||||||21
1741139190000|2025-03-05 01:46:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|3
1741139230000|2025-03-05 01:47:10|||||||||2
1741139240000|2025-03-05 01:47:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741139250000|2025-03-05 01:47:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|10
1741139260000|2025-03-05 01:47:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1741139270000|2025-03-05 01:47:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1741139280000|2025-03-05 01:48:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1741139290000|2025-03-05 01:48:10|||||||||8
1741139310000|2025-03-05 01:48:30|||||||||4
1741139320000|2025-03-05 01:48:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1741139330000|2025-03-05 01:48:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|8
1741139350000|2025-03-05 01:49:10|||||||||2
1741139380000|2025-03-05 01:49:40|||||||||10
1741139390000|2025-03-05 01:49:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1741139430000|2025-03-05 01:50:30|||||||||1
1741139450000|2025-03-05 01:50:50|||||||||1
1741139460000|2025-03-05 01:51:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|54
1741139470000|2025-03-05 01:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1741139570000|2025-03-05 01:52:50|||||||||2
1741139580000|2025-03-05 01:53:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|10
1741139600000|2025-03-05 01:53:20|||||||||4
1741139610000|2025-03-05 01:53:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|3
1741139650000|2025-03-05 01:54:10|||||||||10
1741139670000|2025-03-05 01:54:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1741139680000|2025-03-05 01:54:40|||||||||5
1741139700000|2025-03-05 01:55:00|||||||||5
1741139710000|2025-03-05 01:55:10|||||||||19
1741139750000|2025-03-05 01:55:50|||||||||1
1741139760000|2025-03-05 01:56:00|||||||||1
1741139790000|2025-03-05 01:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1741139800000|2025-03-05 01:56:40|||||||||15
1741139810000|2025-03-05 01:56:50|||||||||2
1741139820000|2025-03-05 01:57:00|||||||||21
1741139860000|2025-03-05 01:57:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1741139870000|2025-03-05 01:57:50|||||||||2
1741139890000|2025-03-05 01:58:10|||||||||1
1741139900000|2025-03-05 01:58:20|||||||||24
1741139930000|2025-03-05 01:58:50|||||||||34
1741139950000|2025-03-05 01:59:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|68
1741139960000|2025-03-05 01:59:20|||||||||165
1741139980000|2025-03-05 01:59:40|||||||||29
1741139990000|2025-03-05 01:59:50|||||||||30
1741140000000|2025-03-05 02:00:00|||||||||42
1741140010000|2025-03-05 02:00:10|||||||||54
1741140020000|2025-03-05 02:00:20|||||||||62
1741140030000|2025-03-05 02:00:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|43
1741140040000|2025-03-05 02:00:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1741140050000|2025-03-05 02:00:50|||||||||31
1741140060000|2025-03-05 02:01:00|||||||||51
1741140070000|2025-03-05 02:01:10|||||||||30
1741140080000|2025-03-05 02:01:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|165
1741140090000|2025-03-05 02:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1741140100000|2025-03-05 02:01:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1741140110000|2025-03-05 02:01:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|65
1741140120000|2025-03-05 02:02:00|||||||||32
1741140130000|2025-03-05 02:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1741140140000|2025-03-05 02:02:20|||||||||31
1741140150000|2025-03-05 02:02:30|||||||||30
1741140160000|2025-03-05 02:02:40|||||||||31
1741140170000|2025-03-05 02:02:50|||||||||34
1741140180000|2025-03-05 02:03:00|||||||||30
1741140190000|2025-03-05 02:03:10|||||||||29
1741140200000|2025-03-05 02:03:20|||||||||38
1741140210000|2025-03-05 02:03:30|||||||||32
1741140220000|2025-03-05 02:03:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|64
1741140230000|2025-03-05 02:03:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|130
1741140240000|2025-03-05 02:04:00|||||||||28
1741140250000|2025-03-05 02:04:10|||||||||30
1741140260000|2025-03-05 02:04:20|||||||||32
1741140270000|2025-03-05 02:04:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|32
1741140280000|2025-03-05 02:04:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|60
1741140290000|2025-03-05 02:04:50|||||||||92
1741140300000|2025-03-05 02:05:00|||||||||3
1741140310000|2025-03-05 02:05:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1741140320000|2025-03-05 02:05:20|||||||||6
1741140330000|2025-03-05 02:05:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|76
1741140370000|2025-03-05 02:06:10|||||||||1
1741140410000|2025-03-05 02:06:50|||||||||1
1741140440000|2025-03-05 02:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1741140450000|2025-03-05 02:07:30|||||||||1
1741140480000|2025-03-05 02:08:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|68
1741140490000|2025-03-05 02:08:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|43
1741140500000|2025-03-05 02:08:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1741140510000|2025-03-05 02:08:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|85
1741140520000|2025-03-05 02:08:40|||||||||13
1741140530000|2025-03-05 02:08:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|41
1741140540000|2025-03-05 02:09:00|||||||||27
1741140550000|2025-03-05 02:09:10|||||||||1
1741140570000|2025-03-05 02:09:30|||||||||3
1741140630000|2025-03-05 02:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1741140640000|2025-03-05 02:10:40|||||||||8
1741140660000|2025-03-05 02:11:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1741140680000|2025-03-05 02:11:20|||||||||8
1741140690000|2025-03-05 02:11:30|||||||||16
1741140700000|2025-03-05 02:11:40|||||||||6
1741140710000|2025-03-05 02:11:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1741140730000|2025-03-05 02:12:10|||||||||1
1741140750000|2025-03-05 02:12:30|||||||||8
1741140760000|2025-03-05 02:12:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|15
1741140770000|2025-03-05 02:12:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1741140780000|2025-03-05 02:13:00|||||||||1
1741140800000|2025-03-05 02:13:20|||||||||2
1741140820000|2025-03-05 02:13:40|||||||||32
1741140830000|2025-03-05 02:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1741140840000|2025-03-05 02:14:00|||||||||7
1741140880000|2025-03-05 02:14:40|||||||||2
1741140930000|2025-03-05 02:15:30|||||||||11
1741140950000|2025-03-05 02:15:50|||||||||8
1741140990000|2025-03-05 02:16:30|||||||||1
1741141040000|2025-03-05 02:17:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|84
1741141050000|2025-03-05 02:17:30|||||||||3
1741141080000|2025-03-05 02:18:00|||||||||2
1741141120000|2025-03-05 02:18:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1741141190000|2025-03-05 02:19:50|||||||||121
1741141200000|2025-03-05 02:20:00|||||||||4
1741141210000|2025-03-05 02:20:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1741141220000|2025-03-05 02:20:20|||||||||1
1741141230000|2025-03-05 02:20:30|||||||||5
1741141240000|2025-03-05 02:20:40|||||||||21
1741141250000|2025-03-05 02:20:50|||||||||2
1741141260000|2025-03-05 02:21:00|||||||||5
1741141280000|2025-03-05 02:21:20|||||||||4
1741141300000|2025-03-05 02:21:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1741141320000|2025-03-05 02:22:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1741141340000|2025-03-05 02:22:20|||||||||37
1741141380000|2025-03-05 02:23:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|55
1741141430000|2025-03-05 02:23:50|||||||||4
1741141470000|2025-03-05 02:24:30|||||||||1
1741141480000|2025-03-05 02:24:40|||||||||3
1741141490000|2025-03-05 02:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1741141540000|2025-03-05 02:25:40|||||||||2
1741141570000|2025-03-05 02:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1741141580000|2025-03-05 02:26:20|||||||||3
1741141590000|2025-03-05 02:26:30|||||||||6
1741141600000|2025-03-05 02:26:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1741141630000|2025-03-05 02:27:10|||||||||1
1741141650000|2025-03-05 02:27:30|||||||||1
1741141670000|2025-03-05 02:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1741141680000|2025-03-05 02:28:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|33
1741141690000|2025-03-05 02:28:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|23
1741141700000|2025-03-05 02:28:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|3
1741141730000|2025-03-05 02:28:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|1
1741141740000|2025-03-05 02:29:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|5
1741141760000|2025-03-05 02:29:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1741141770000|2025-03-05 02:29:30|||||||||1
1741141800000|2025-03-05 02:30:00|||||||||2
1741141810000|2025-03-05 02:30:10|||||||||2
1741141830000|2025-03-05 02:30:30|||||||||1
1741141850000|2025-03-05 02:30:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|17
1741141860000|2025-03-05 02:31:00|||||||||4
1741141870000|2025-03-05 02:31:10|||||||||7
1741141890000|2025-03-05 02:31:30|||||||||13
1741141900000|2025-03-05 02:31:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1741141910000|2025-03-05 02:31:50|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|8
1741141920000|2025-03-05 02:32:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1741141930000|2025-03-05 02:32:10|||||||||3
1741141940000|2025-03-05 02:32:20|||||||||3
1741141950000|2025-03-05 02:32:30|||||||||12
1741141970000|2025-03-05 02:32:50|||||||||2
1741142000000|2025-03-05 02:33:20|||||||||16
1741142030000|2025-03-05 02:33:50|||||||||1
1741142040000|2025-03-05 02:34:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1741142140000|2025-03-05 02:35:40|||||||||12
1741142240000|2025-03-05 02:37:20|||||||||2
1741142260000|2025-03-05 02:37:40|||||||||14
1741142330000|2025-03-05 02:38:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1741142340000|2025-03-05 02:39:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1741142350000|2025-03-05 02:39:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1741142360000|2025-03-05 02:39:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|3
1741142390000|2025-03-05 02:39:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1741142400000|2025-03-05 02:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1741142410000|2025-03-05 02:40:10|||||||||2
1741142480000|2025-03-05 02:41:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|67
1741142520000|2025-03-05 02:42:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1741142550000|2025-03-05 02:42:30|||||||||6
1741142600000|2025-03-05 02:43:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|49
1741142640000|2025-03-05 02:44:00|||||||||2
1741142650000|2025-03-05 02:44:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1741142670000|2025-03-05 02:44:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|8
1741142680000|2025-03-05 02:44:40|||||||||1
1741142690000|2025-03-05 02:44:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1741142730000|2025-03-05 02:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|11
1741142740000|2025-03-05 02:45:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1741142850000|2025-03-05 02:47:30|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1741142860000|2025-03-05 02:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|5
1741142880000|2025-03-05 02:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1741142910000|2025-03-05 02:48:30|||||||||14
1741142980000|2025-03-05 02:49:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1741142990000|2025-03-05 02:49:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|29
1741143000000|2025-03-05 02:50:00|||||||||11
1741143010000|2025-03-05 02:50:10|||||||||6
1741143020000|2025-03-05 02:50:20|||||||||1
1741143060000|2025-03-05 02:51:00|||||||||1
1741143070000|2025-03-05 02:51:10|||||||||1
1741143090000|2025-03-05 02:51:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|14
1741143110000|2025-03-05 02:51:50|||||||||2
1741143120000|2025-03-05 02:52:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1741143150000|2025-03-05 02:52:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|13
1741143160000|2025-03-05 02:52:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1741143170000|2025-03-05 02:52:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1741143180000|2025-03-05 02:53:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|8
1741143200000|2025-03-05 02:53:20|||||||||10
1741143220000|2025-03-05 02:53:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|14
1741143230000|2025-03-05 02:53:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|1
1741143240000|2025-03-05 02:54:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1741143250000|2025-03-05 02:54:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|2
1741143260000|2025-03-05 02:54:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|4
1741143310000|2025-03-05 02:55:10|||||||||3
1741143360000|2025-03-05 02:56:00|||||||||78
1741143370000|2025-03-05 02:56:10|||||||||7
1741143380000|2025-03-05 02:56:20|||||||||1
1741143400000|2025-03-05 02:56:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1741143420000|2025-03-05 02:57:00|||||||||1
1741143430000|2025-03-05 02:57:10|||||||||2
1741143470000|2025-03-05 02:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1741143480000|2025-03-05 02:58:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|10
1741143490000|2025-03-05 02:58:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|23
1741143500000|2025-03-05 02:58:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1741143530000|2025-03-05 02:58:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1741143540000|2025-03-05 02:59:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|37
1741143550000|2025-03-05 02:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1741143570000|2025-03-05 02:59:30|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|2
1741143580000|2025-03-05 02:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1741143600000|2025-03-05 03:00:00|||||||||3
1741143630000|2025-03-05 03:00:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1741143640000|2025-03-05 03:00:40|||||||||58
1741143650000|2025-03-05 03:00:50|||||||||158
1741143660000|2025-03-05 03:01:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1741143670000|2025-03-05 03:01:10|||||||||63
1741143680000|2025-03-05 03:01:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1741143690000|2025-03-05 03:01:30|||||||||16
1741143700000|2025-03-05 03:01:40|||||||||11
1741143710000|2025-03-05 03:01:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|114
1741143720000|2025-03-05 03:02:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|54
1741143730000|2025-03-05 03:02:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1741143750000|2025-03-05 03:02:30|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|17
1741143760000|2025-03-05 03:02:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1741143770000|2025-03-05 03:02:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1741143780000|2025-03-05 03:03:00|||||||||1
1741143800000|2025-03-05 03:03:20|||||||||22
1741143820000|2025-03-05 03:03:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|10
1741143870000|2025-03-05 03:04:30|||||||||2
1741143880000|2025-03-05 03:04:40|||||||||2
1741143950000|2025-03-05 03:05:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|40
1741143960000|2025-03-05 03:06:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1741143970000|2025-03-05 03:06:10|||||||||3
1741144020000|2025-03-05 03:07:00|||||||||16
1741144050000|2025-03-05 03:07:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|74
1741144060000|2025-03-05 03:07:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|9
1741144080000|2025-03-05 03:08:00|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|2
1741144090000|2025-03-05 03:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1741144100000|2025-03-05 03:08:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1741144110000|2025-03-05 03:08:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|3
1741144120000|2025-03-05 03:08:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1741144140000|2025-03-05 03:09:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1741144150000|2025-03-05 03:09:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|29
1741144190000|2025-03-05 03:09:50|||||||||5
1741144210000|2025-03-05 03:10:10|||||||||11
1741144220000|2025-03-05 03:10:20|||||||||2
1741144240000|2025-03-05 03:10:40|||||||||8
1741144310000|2025-03-05 03:11:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|74
1741144320000|2025-03-05 03:12:00|||||||||16
1741144330000|2025-03-05 03:12:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1741144340000|2025-03-05 03:12:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1741144350000|2025-03-05 03:12:30|||||||||5
1741144370000|2025-03-05 03:12:50|||||||||1
1741144390000|2025-03-05 03:13:10|||||||||19
1741144400000|2025-03-05 03:13:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1741144420000|2025-03-05 03:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1741144440000|2025-03-05 03:14:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1741144480000|2025-03-05 03:14:40|||||||||16
1741144510000|2025-03-05 03:15:10|||||||||8
1741144620000|2025-03-05 03:17:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|14
1741144630000|2025-03-05 03:17:10|||||||||3
1741144720000|2025-03-05 03:18:40|||||||||2
1741144760000|2025-03-05 03:19:20|||||||||1
1741144770000|2025-03-05 03:19:30|||||||||12
1741145010000|2025-03-05 03:23:30|||||||||6
1741145030000|2025-03-05 03:23:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|95
1741145040000|2025-03-05 03:24:00|||||||||1
1741145050000|2025-03-05 03:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1741145060000|2025-03-05 03:24:20|||||||||1
1741145070000|2025-03-05 03:24:30|||||||||1
1741145080000|2025-03-05 03:24:40|||||||||1
1741145090000|2025-03-05 03:24:50|||||||||1
1741145100000|2025-03-05 03:25:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|7
1741145130000|2025-03-05 03:25:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1741145160000|2025-03-05 03:26:00|||||||||61
1741145250000|2025-03-05 03:27:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|45
1741145270000|2025-03-05 03:27:50|||||||||1
1741145280000|2025-03-05 03:28:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|8
1741145290000|2025-03-05 03:28:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1741145320000|2025-03-05 03:28:40|||||||||2
1741145360000|2025-03-05 03:29:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1741145370000|2025-03-05 03:29:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|6
1741145390000|2025-03-05 03:29:50|||||||||3
1741145400000|2025-03-05 03:30:00|11770.8|11766.8|11766.1|11762.1|11770.8|11766.8|11766.1|11762.1|34
1741145420000|2025-03-05 03:30:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1741145430000|2025-03-05 03:30:30|||||||||11
1741145440000|2025-03-05 03:30:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|6
1741145450000|2025-03-05 03:30:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1741145460000|2025-03-05 03:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1741145490000|2025-03-05 03:31:30|||||||||23
1741145500000|2025-03-05 03:31:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1741145510000|2025-03-05 03:31:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|11
1741145580000|2025-03-05 03:33:00|||||||||6
1741145590000|2025-03-05 03:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1741145610000|2025-03-05 03:33:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|7
1741145620000|2025-03-05 03:33:40|||||||||1
1741145650000|2025-03-05 03:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1741145660000|2025-03-05 03:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1741145670000|2025-03-05 03:34:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1741145680000|2025-03-05 03:34:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1741145710000|2025-03-05 03:35:10|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|5
1741145720000|2025-03-05 03:35:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1741145730000|2025-03-05 03:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1741145750000|2025-03-05 03:35:50|||||||||2
1741145800000|2025-03-05 03:36:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1741145830000|2025-03-05 03:37:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11
1741145840000|2025-03-05 03:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1741145880000|2025-03-05 03:38:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1741145900000|2025-03-05 03:38:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|9
1741145920000|2025-03-05 03:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1741145950000|2025-03-05 03:39:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|10
1741145960000|2025-03-05 03:39:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1741145970000|2025-03-05 03:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1741145990000|2025-03-05 03:39:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|2
1741146010000|2025-03-05 03:40:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|89
1741146040000|2025-03-05 03:40:40|||||||||7
1741146060000|2025-03-05 03:41:00|||||||||2
1741146120000|2025-03-05 03:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|109
1741146130000|2025-03-05 03:42:10|||||||||4
1741146140000|2025-03-05 03:42:20|||||||||10
1741146150000|2025-03-05 03:42:30|||||||||10
1741146180000|2025-03-05 03:43:00|||||||||100
1741146280000|2025-03-05 03:44:40|||||||||20
1741146290000|2025-03-05 03:44:50|||||||||4
1741146310000|2025-03-05 03:45:10|||||||||80
1741146320000|2025-03-05 03:45:20|||||||||19
1741146330000|2025-03-05 03:45:30|||||||||2
1741146370000|2025-03-05 03:46:10|||||||||68
1741146380000|2025-03-05 03:46:20|||||||||34
1741146390000|2025-03-05 03:46:30|||||||||38
1741146400000|2025-03-05 03:46:40|||||||||130
1741146420000|2025-03-05 03:47:00|||||||||19
1741146430000|2025-03-05 03:47:10|||||||||12
1741146450000|2025-03-05 03:47:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1741146460000|2025-03-05 03:47:40|||||||||44
1741146470000|2025-03-05 03:47:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|70
1741146480000|2025-03-05 03:48:00|||||||||1
1741146500000|2025-03-05 03:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|88
1741146510000|2025-03-05 03:48:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|165
1741146520000|2025-03-05 03:48:40|||||||||20
1741146560000|2025-03-05 03:49:20|||||||||1
1741146570000|2025-03-05 03:49:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1741146600000|2025-03-05 03:50:00|||||||||21
1741146610000|2025-03-05 03:50:10|||||||||96
1741146670000|2025-03-05 03:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|91
1741146680000|2025-03-05 03:51:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1741146710000|2025-03-05 03:51:50|||||||||1
1741146780000|2025-03-05 03:53:00|||||||||1
1741146860000|2025-03-05 03:54:20|||||||||27
1741146890000|2025-03-05 03:54:50|||||||||4
1741146900000|2025-03-05 03:55:00|||||||||10
1741146910000|2025-03-05 03:55:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|63
1741146940000|2025-03-05 03:55:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1741146950000|2025-03-05 03:55:50|||||||||28
1741146960000|2025-03-05 03:56:00|||||||||10
1741146970000|2025-03-05 03:56:10|||||||||33
1741146980000|2025-03-05 03:56:20|||||||||7
1741146990000|2025-03-05 03:56:30|||||||||98
1741147020000|2025-03-05 03:57:00|||||||||23
1741147040000|2025-03-05 03:57:20|||||||||10
1741147050000|2025-03-05 03:57:30|||||||||11
1741147070000|2025-03-05 03:57:50|||||||||1
1741147120000|2025-03-05 03:58:40|||||||||4
1741147130000|2025-03-05 03:58:50|||||||||1
1741147140000|2025-03-05 03:59:00|||||||||6
1741147170000|2025-03-05 03:59:30|||||||||2
1741147180000|2025-03-05 03:59:40|||||||||2
1741147190000|2025-03-05 03:59:50|||||||||46
1741147210000|2025-03-05 04:00:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|80
1741147220000|2025-03-05 04:00:20|||||||||16
1741147230000|2025-03-05 04:00:30|||||||||2
1741147250000|2025-03-05 04:00:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|59
1741147260000|2025-03-05 04:01:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|67
1741147280000|2025-03-05 04:01:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|11
1741147290000|2025-03-05 04:01:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1741147300000|2025-03-05 04:01:40|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|10
1741147310000|2025-03-05 04:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1741147340000|2025-03-05 04:02:20|||||||||1
1741147350000|2025-03-05 04:02:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|16
1741147360000|2025-03-05 04:02:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1741147370000|2025-03-05 04:02:50|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|19
1741147400000|2025-03-05 04:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|441
1741147460000|2025-03-05 04:04:20|||||||||5
1741147470000|2025-03-05 04:04:30|||||||||4
1741147480000|2025-03-05 04:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1741147510000|2025-03-05 04:05:10|||||||||2
1741147550000|2025-03-05 04:05:50|||||||||6
1741147570000|2025-03-05 04:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|102
1741147580000|2025-03-05 04:06:20|||||||||3
1741147600000|2025-03-05 04:06:40|||||||||16
1741147620000|2025-03-05 04:07:00|||||||||7
1741147640000|2025-03-05 04:07:20|||||||||1
1741147680000|2025-03-05 04:08:00|||||||||10
1741147700000|2025-03-05 04:08:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1741147720000|2025-03-05 04:08:40|||||||||8
1741147780000|2025-03-05 04:09:40|||||||||1
1741147790000|2025-03-05 04:09:50|||||||||10
1741147800000|2025-03-05 04:10:00|||||||||1
1741147850000|2025-03-05 04:10:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|64
1741147860000|2025-03-05 04:11:00|||||||||70
1741147870000|2025-03-05 04:11:10|||||||||40
1741147940000|2025-03-05 04:12:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|80
1741148010000|2025-03-05 04:13:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1741148020000|2025-03-05 04:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1741148030000|2025-03-05 04:13:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|4
1741148040000|2025-03-05 04:14:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1741148130000|2025-03-05 04:15:30|||||||||1
1741148150000|2025-03-05 04:15:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1741148160000|2025-03-05 04:16:00|||||||||2
1741148170000|2025-03-05 04:16:10|||||||||2
1741148260000|2025-03-05 04:17:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1741148560000|2025-03-05 04:22:40|||||||||1
1741148600000|2025-03-05 04:23:20|||||||||2
1741148630000|2025-03-05 04:23:50|||||||||1
1741148640000|2025-03-05 04:24:00|||||||||1
1741148650000|2025-03-05 04:24:10|||||||||3
1741148660000|2025-03-05 04:24:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1741148710000|2025-03-05 04:25:10|||||||||1
1741148720000|2025-03-05 04:25:20|||||||||1
1741148760000|2025-03-05 04:26:00|||||||||1
1741148770000|2025-03-05 04:26:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1741148780000|2025-03-05 04:26:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1741148790000|2025-03-05 04:26:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|63
1741148830000|2025-03-05 04:27:10|||||||||3
1741148850000|2025-03-05 04:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1741148860000|2025-03-05 04:27:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|3
1741148870000|2025-03-05 04:27:50|||||||||1
1741148900000|2025-03-05 04:28:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1741148910000|2025-03-05 04:28:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1741148930000|2025-03-05 04:28:50|||||||||1
1741149010000|2025-03-05 04:30:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1741149030000|2025-03-05 04:30:30|||||||||3
1741149090000|2025-03-05 04:31:30|||||||||2
1741149120000|2025-03-05 04:32:00|||||||||7
1741149140000|2025-03-05 04:32:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|33
1741149150000|2025-03-05 04:32:30|||||||||2
1741149170000|2025-03-05 04:32:50|||||||||6
1741149210000|2025-03-05 04:33:30|||||||||50
1741149220000|2025-03-05 04:33:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1741149250000|2025-03-05 04:34:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1741149260000|2025-03-05 04:34:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1741149280000|2025-03-05 04:34:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1741149340000|2025-03-05 04:35:40|||||||||2
1741149360000|2025-03-05 04:36:00|||||||||1
1741149370000|2025-03-05 04:36:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1741149410000|2025-03-05 04:36:50|||||||||5
1741149420000|2025-03-05 04:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1741149440000|2025-03-05 04:37:20|||||||||3
1741149470000|2025-03-05 04:37:50|||||||||1
1741149490000|2025-03-05 04:38:10|||||||||1
1741149630000|2025-03-05 04:40:30|||||||||2
1741149640000|2025-03-05 04:40:40|||||||||10
1741149660000|2025-03-05 04:41:00|||||||||1
1741149690000|2025-03-05 04:41:30|||||||||6
1741149700000|2025-03-05 04:41:40|||||||||1
1741149740000|2025-03-05 04:42:20|||||||||11
1741149760000|2025-03-05 04:42:40|||||||||27
1741149770000|2025-03-05 04:42:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|117
1741149850000|2025-03-05 04:44:10|||||||||1
1741149870000|2025-03-05 04:44:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|22
1741150080000|2025-03-05 04:48:00|||||||||67
1741150090000|2025-03-05 04:48:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|52
1741150120000|2025-03-05 04:48:40|||||||||1
1741150140000|2025-03-05 04:49:00|||||||||2
1741150170000|2025-03-05 04:49:30|||||||||7
1741150220000|2025-03-05 04:50:20|||||||||1
1741150240000|2025-03-05 04:50:40|||||||||1
1741150300000|2025-03-05 04:51:40|||||||||1
1741150360000|2025-03-05 04:52:40|||||||||1
1741150370000|2025-03-05 04:52:50|||||||||18
1741150440000|2025-03-05 04:54:00|||||||||1
1741150510000|2025-03-05 04:55:10|||||||||1
1741150540000|2025-03-05 04:55:40|||||||||1
1741150550000|2025-03-05 04:55:50|||||||||10
1741150560000|2025-03-05 04:56:00|||||||||6
1741150840000|2025-03-05 05:00:40|||||||||1
1741150860000|2025-03-05 05:01:00|||||||||23
1741150930000|2025-03-05 05:02:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|46
1741150950000|2025-03-05 05:02:30|||||||||4
1741150960000|2025-03-05 05:02:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|8
1741151050000|2025-03-05 05:04:10|||||||||1
1741151170000|2025-03-05 05:06:10|||||||||5
1741151180000|2025-03-05 05:06:20|||||||||2
1741151200000|2025-03-05 05:06:40|||||||||1
1741151390000|2025-03-05 05:09:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1741151400000|2025-03-05 05:10:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1741151420000|2025-03-05 05:10:20|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|23
1741151430000|2025-03-05 05:10:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1741151450000|2025-03-05 05:10:50|||||||||23
1741151470000|2025-03-05 05:11:10|||||||||1
1741151530000|2025-03-05 05:12:10|||||||||1
1741151550000|2025-03-05 05:12:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1741151560000|2025-03-05 05:12:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|23
1741151710000|2025-03-05 05:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1741151720000|2025-03-05 05:15:20|||||||||1
1741151780000|2025-03-05 05:16:20|||||||||7
1741151850000|2025-03-05 05:17:30|||||||||1
1741151890000|2025-03-05 05:18:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1741151910000|2025-03-05 05:18:30|||||||||67
1741151970000|2025-03-05 05:19:30|||||||||1
1741152010000|2025-03-05 05:20:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1741152020000|2025-03-05 05:20:20|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|0
1741152030000|2025-03-05 05:20:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1741152040000|2025-03-05 05:20:40|||||||||2
1741152080000|2025-03-05 05:21:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741152150000|2025-03-05 05:22:30|||||||||1
1741152160000|2025-03-05 05:22:40|||||||||1
1741152240000|2025-03-05 05:24:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1741152250000|2025-03-05 05:24:10|||||||||5
1741152280000|2025-03-05 05:24:40|||||||||10
1741152290000|2025-03-05 05:24:50|||||||||35
1741152300000|2025-03-05 05:25:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|9
1741152310000|2025-03-05 05:25:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741152390000|2025-03-05 05:26:30|||||||||5
1741152440000|2025-03-05 05:27:20|||||||||1
1741152550000|2025-03-05 05:29:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|6
1741152570000|2025-03-05 05:29:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|14
1741152590000|2025-03-05 05:29:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1741152600000|2025-03-05 05:30:00|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|7
1741152610000|2025-03-05 05:30:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1741152660000|2025-03-05 05:31:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|13
1741152760000|2025-03-05 05:32:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1741152820000|2025-03-05 05:33:40|||||||||1
1741152860000|2025-03-05 05:34:20|||||||||9
1741152940000|2025-03-05 05:35:40|||||||||1
1741152980000|2025-03-05 05:36:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1741152990000|2025-03-05 05:36:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|4
1741153000000|2025-03-05 05:36:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1741153010000|2025-03-05 05:36:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|2
1741153020000|2025-03-05 05:37:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1741153080000|2025-03-05 05:38:00|||||||||1
1741153110000|2025-03-05 05:38:30|||||||||6
1741153510000|2025-03-05 05:45:10|||||||||1
1741153620000|2025-03-05 05:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1741153630000|2025-03-05 05:47:10|||||||||6
1741153780000|2025-03-05 05:49:40|||||||||2
1741153800000|2025-03-05 05:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1741153900000|2025-03-05 05:51:40|||||||||1
1741153920000|2025-03-05 05:52:00|||||||||30
1741153930000|2025-03-05 05:52:10|||||||||10
1741153940000|2025-03-05 05:52:20|||||||||18
1741153970000|2025-03-05 05:52:50|||||||||2
1741153980000|2025-03-05 05:53:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1741154160000|2025-03-05 05:56:00|||||||||1
1741154230000|2025-03-05 05:57:10|||||||||4
1741154420000|2025-03-05 06:00:20|||||||||3
1741154480000|2025-03-05 06:01:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|22
1741154540000|2025-03-05 06:02:20|||||||||111
1741154560000|2025-03-05 06:02:40|||||||||1
1741154590000|2025-03-05 06:03:10|||||||||6
1741154630000|2025-03-05 06:03:50|||||||||1
1741154660000|2025-03-05 06:04:20|||||||||33
1741154690000|2025-03-05 06:04:50|||||||||2
1741154710000|2025-03-05 06:05:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1741154740000|2025-03-05 06:05:40|||||||||1
1741154770000|2025-03-05 06:06:10|||||||||1
1741154790000|2025-03-05 06:06:30|||||||||62
1741154810000|2025-03-05 06:06:50|||||||||1
1741154940000|2025-03-05 06:09:00|||||||||8
1741154970000|2025-03-05 06:09:30|||||||||1
1741154980000|2025-03-05 06:09:40|||||||||2
1741154990000|2025-03-05 06:09:50|||||||||1
1741155050000|2025-03-05 06:10:50|||||||||1
1741155100000|2025-03-05 06:11:40|||||||||8
1741155120000|2025-03-05 06:12:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1741155130000|2025-03-05 06:12:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1741155170000|2025-03-05 06:12:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1741155300000|2025-03-05 06:15:00|||||||||3
1741155330000|2025-03-05 06:15:30|||||||||1
1741155390000|2025-03-05 06:16:30|||||||||70
1741155400000|2025-03-05 06:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1741155430000|2025-03-05 06:17:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1741155440000|2025-03-05 06:17:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|35
1741155490000|2025-03-05 06:18:10|||||||||6
1741155540000|2025-03-05 06:19:00|||||||||2
1741155560000|2025-03-05 06:19:20|||||||||6
1741155590000|2025-03-05 06:19:50|||||||||6
1741155600000|2025-03-05 06:20:00|||||||||7
1741155610000|2025-03-05 06:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1741155700000|2025-03-05 06:21:40|||||||||17
1741155710000|2025-03-05 06:21:50|||||||||4
1741155720000|2025-03-05 06:22:00|||||||||20
1741155730000|2025-03-05 06:22:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1741155770000|2025-03-05 06:22:50|||||||||54
1741155780000|2025-03-05 06:23:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|9
1741155790000|2025-03-05 06:23:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1741155850000|2025-03-05 06:24:10|||||||||6
1741155980000|2025-03-05 06:26:20|||||||||18
1741156000000|2025-03-05 06:26:40|||||||||6
1741156020000|2025-03-05 06:27:00|||||||||6
1741156050000|2025-03-05 06:27:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1741156080000|2025-03-05 06:28:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1741156100000|2025-03-05 06:28:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1741156200000|2025-03-05 06:30:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1741156240000|2025-03-05 06:30:40|||||||||222
1741156270000|2025-03-05 06:31:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|16
1741156280000|2025-03-05 06:31:20|||||||||10
1741156300000|2025-03-05 06:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1741156310000|2025-03-05 06:31:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|25
1741156320000|2025-03-05 06:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1741156340000|2025-03-05 06:32:20|||||||||3
1741156370000|2025-03-05 06:32:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1741156390000|2025-03-05 06:33:10|||||||||1
1741156480000|2025-03-05 06:34:40|||||||||2
1741156500000|2025-03-05 06:35:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|36
1741156510000|2025-03-05 06:35:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1741156520000|2025-03-05 06:35:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1741156530000|2025-03-05 06:35:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1741156570000|2025-03-05 06:36:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|89
1741156580000|2025-03-05 06:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1741156620000|2025-03-05 06:37:00|||||||||8
1741156630000|2025-03-05 06:37:10|||||||||2
1741156670000|2025-03-05 06:37:50|||||||||8
1741156680000|2025-03-05 06:38:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1741156710000|2025-03-05 06:38:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1741156730000|2025-03-05 06:38:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1741156740000|2025-03-05 06:39:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1741156800000|2025-03-05 06:40:00|||||||||10
1741156810000|2025-03-05 06:40:10|||||||||9
1741156820000|2025-03-05 06:40:20|||||||||4
1741156880000|2025-03-05 06:41:20|||||||||25
1741156890000|2025-03-05 06:41:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1741156900000|2025-03-05 06:41:40|||||||||15
1741156910000|2025-03-05 06:41:50|||||||||3
1741156920000|2025-03-05 06:42:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|29
1741156930000|2025-03-05 06:42:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|2
1741156940000|2025-03-05 06:42:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|7
1741156950000|2025-03-05 06:42:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1741156960000|2025-03-05 06:42:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1741156980000|2025-03-05 06:43:00|||||||||3
1741157000000|2025-03-05 06:43:20|||||||||5
1741157030000|2025-03-05 06:43:50|||||||||16
1741157040000|2025-03-05 06:44:00|||||||||3
1741157050000|2025-03-05 06:44:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|27
1741157110000|2025-03-05 06:45:10|||||||||1
1741157140000|2025-03-05 06:45:40|||||||||5
1741157160000|2025-03-05 06:46:00|||||||||6
1741157320000|2025-03-05 06:48:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1741157400000|2025-03-05 06:50:00|||||||||4
1741157410000|2025-03-05 06:50:10|||||||||2
1741157420000|2025-03-05 06:50:20|||||||||2
1741157470000|2025-03-05 06:51:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|338
1741157510000|2025-03-05 06:51:50|||||||||110
1741157520000|2025-03-05 06:52:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|82
1741157530000|2025-03-05 06:52:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1741157540000|2025-03-05 06:52:20|||||||||3
1741157560000|2025-03-05 06:52:40|||||||||2
1741157610000|2025-03-05 06:53:30|||||||||6
1741157620000|2025-03-05 06:53:40|||||||||1
1741157630000|2025-03-05 06:53:50|||||||||4
1741157650000|2025-03-05 06:54:10|||||||||1
1741157670000|2025-03-05 06:54:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|48
1741157690000|2025-03-05 06:54:50|||||||||5
1741157730000|2025-03-05 06:55:30|||||||||55
1741157740000|2025-03-05 06:55:40|||||||||86
1741157770000|2025-03-05 06:56:10|||||||||1
1741157820000|2025-03-05 06:57:00|||||||||3
1741157830000|2025-03-05 06:57:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1741157880000|2025-03-05 06:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|149
1741157890000|2025-03-05 06:58:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|88
1741157930000|2025-03-05 06:58:50|||||||||6
1741157940000|2025-03-05 06:59:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|17
1741157970000|2025-03-05 06:59:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|46
1741157980000|2025-03-05 06:59:40|||||||||16
1741157990000|2025-03-05 06:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1741158000000|2025-03-05 07:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1741158010000|2025-03-05 07:00:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1741158020000|2025-03-05 07:00:20|||||||||1
1741158030000|2025-03-05 07:00:30|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|102
1741158060000|2025-03-05 07:01:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|76
1741158070000|2025-03-05 07:01:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|13
1741158080000|2025-03-05 07:01:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1741158090000|2025-03-05 07:01:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|8
1741158100000|2025-03-05 07:01:40|||||||||1
1741158110000|2025-03-05 07:01:50|||||||||9
1741158120000|2025-03-05 07:02:00|||||||||1
1741158140000|2025-03-05 07:02:20|||||||||8
1741158150000|2025-03-05 07:02:30|||||||||1
1741158190000|2025-03-05 07:03:10|||||||||15
1741158200000|2025-03-05 07:03:20|||||||||3
1741158260000|2025-03-05 07:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1741158300000|2025-03-05 07:05:00|||||||||10
1741158320000|2025-03-05 07:05:20|||||||||5
1741158330000|2025-03-05 07:05:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1741158360000|2025-03-05 07:06:00|||||||||1
1741158390000|2025-03-05 07:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1741158400000|2025-03-05 07:06:40|||||||||21
1741158410000|2025-03-05 07:06:50|||||||||6
1741158420000|2025-03-05 07:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1741158430000|2025-03-05 07:07:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1741158440000|2025-03-05 07:07:20|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|17
1741158450000|2025-03-05 07:07:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1741158460000|2025-03-05 07:07:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|3
1741158520000|2025-03-05 07:08:40|||||||||95
1741158530000|2025-03-05 07:08:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1741158540000|2025-03-05 07:09:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|24
1741158550000|2025-03-05 07:09:10|||||||||1
1741158580000|2025-03-05 07:09:40|||||||||109
1741158630000|2025-03-05 07:10:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|119
1741158640000|2025-03-05 07:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|93
1741158650000|2025-03-05 07:10:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1741158660000|2025-03-05 07:11:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1741158670000|2025-03-05 07:11:10|||||||||2
1741158720000|2025-03-05 07:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1741158730000|2025-03-05 07:12:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|3
1741158740000|2025-03-05 07:12:20|||||||||1
1741158750000|2025-03-05 07:12:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|14
1741158770000|2025-03-05 07:12:50|||||||||1
1741158790000|2025-03-05 07:13:10|||||||||1
1741158800000|2025-03-05 07:13:20|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|28
1741158810000|2025-03-05 07:13:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|45
1741158820000|2025-03-05 07:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1741158850000|2025-03-05 07:14:10|||||||||5
1741158860000|2025-03-05 07:14:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|23
1741158870000|2025-03-05 07:14:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1741158880000|2025-03-05 07:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1741158890000|2025-03-05 07:14:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1741158900000|2025-03-05 07:15:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|23
1741158920000|2025-03-05 07:15:20|||||||||16
1741158930000|2025-03-05 07:15:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1741158940000|2025-03-05 07:15:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|10
1741158950000|2025-03-05 07:15:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1741158960000|2025-03-05 07:16:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|16
1741158970000|2025-03-05 07:16:10|||||||||17
1741158980000|2025-03-05 07:16:20|||||||||12
1741158990000|2025-03-05 07:16:30|||||||||33
1741159000000|2025-03-05 07:16:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|343
1741159010000|2025-03-05 07:16:50|||||||||1
1741159020000|2025-03-05 07:17:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|291
1741159030000|2025-03-05 07:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|106
1741159050000|2025-03-05 07:17:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1741159070000|2025-03-05 07:17:50|||||||||3
1741159080000|2025-03-05 07:18:00|||||||||1
1741159100000|2025-03-05 07:18:20|||||||||4
1741159110000|2025-03-05 07:18:30|||||||||233
1741159130000|2025-03-05 07:18:50|||||||||10
1741159140000|2025-03-05 07:19:00|||||||||41
1741159150000|2025-03-05 07:19:10|||||||||2
1741159160000|2025-03-05 07:19:20|||||||||2
1741159170000|2025-03-05 07:19:30|||||||||1
1741159180000|2025-03-05 07:19:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1741159200000|2025-03-05 07:20:00|||||||||24
1741159210000|2025-03-05 07:20:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1741159220000|2025-03-05 07:20:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1741159230000|2025-03-05 07:20:30|||||||||11
1741159240000|2025-03-05 07:20:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1741159250000|2025-03-05 07:20:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1741159260000|2025-03-05 07:21:00|||||||||2
1741159270000|2025-03-05 07:21:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1741159280000|2025-03-05 07:21:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1741159300000|2025-03-05 07:21:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1741159340000|2025-03-05 07:22:20|||||||||4
1741159360000|2025-03-05 07:22:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1741159370000|2025-03-05 07:22:50|||||||||1
1741159380000|2025-03-05 07:23:00|||||||||3
1741159390000|2025-03-05 07:23:10|||||||||4
1741159400000|2025-03-05 07:23:20|||||||||1
1741159430000|2025-03-05 07:23:50|||||||||52
1741159440000|2025-03-05 07:24:00|||||||||11
1741159460000|2025-03-05 07:24:20|||||||||12
1741159490000|2025-03-05 07:24:50|||||||||1
1741159520000|2025-03-05 07:25:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1741159530000|2025-03-05 07:25:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1741159540000|2025-03-05 07:25:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1741159550000|2025-03-05 07:25:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|17
1741159560000|2025-03-05 07:26:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1741159570000|2025-03-05 07:26:10|||||||||2
1741159580000|2025-03-05 07:26:20|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|73
1741159600000|2025-03-05 07:26:40|||||||||2
1741159620000|2025-03-05 07:27:00|||||||||10
1741159660000|2025-03-05 07:27:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|151
1741159670000|2025-03-05 07:27:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|46
1741159680000|2025-03-05 07:28:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|28
1741159700000|2025-03-05 07:28:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1741159710000|2025-03-05 07:28:30|||||||||1
1741159720000|2025-03-05 07:28:40|||||||||14
1741159740000|2025-03-05 07:29:00|||||||||50
1741159770000|2025-03-05 07:29:30|||||||||16
1741159780000|2025-03-05 07:29:40|||||||||31
1741159790000|2025-03-05 07:29:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|146
1741159800000|2025-03-05 07:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|254
1741159810000|2025-03-05 07:30:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1741159820000|2025-03-05 07:30:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|36
1741159830000|2025-03-05 07:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1741159840000|2025-03-05 07:30:40|||||||||24
1741159850000|2025-03-05 07:30:50|||||||||122
1741159860000|2025-03-05 07:31:00|||||||||1
1741159870000|2025-03-05 07:31:10|||||||||56
1741159880000|2025-03-05 07:31:20|||||||||8
1741159890000|2025-03-05 07:31:30|||||||||8
1741159900000|2025-03-05 07:31:40|||||||||15
1741159910000|2025-03-05 07:31:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1741159920000|2025-03-05 07:32:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1741159930000|2025-03-05 07:32:10|||||||||1
1741159940000|2025-03-05 07:32:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1741159950000|2025-03-05 07:32:30|11752|11748|11752|11748|11752|11748|11752|11748|28
1741159960000|2025-03-05 07:32:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|56
1741160000000|2025-03-05 07:33:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|31
1741160010000|2025-03-05 07:33:30|||||||||1
1741160020000|2025-03-05 07:33:40|||||||||14
1741160030000|2025-03-05 07:33:50|||||||||29
1741160040000|2025-03-05 07:34:00|||||||||2
1741160070000|2025-03-05 07:34:30|||||||||2
1741160080000|2025-03-05 07:34:40|||||||||100
1741160090000|2025-03-05 07:34:50|||||||||9
1741160100000|2025-03-05 07:35:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1741160110000|2025-03-05 07:35:10|||||||||10
1741160140000|2025-03-05 07:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1741160150000|2025-03-05 07:35:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|9
1741160170000|2025-03-05 07:36:10|||||||||3
1741160180000|2025-03-05 07:36:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|94
1741160190000|2025-03-05 07:36:30|||||||||1
1741160200000|2025-03-05 07:36:40|||||||||4
1741160210000|2025-03-05 07:36:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1741160230000|2025-03-05 07:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1741160240000|2025-03-05 07:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1741160250000|2025-03-05 07:37:30|||||||||15
1741160260000|2025-03-05 07:37:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1741160270000|2025-03-05 07:37:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|22
1741160280000|2025-03-05 07:38:00|||||||||23
1741160290000|2025-03-05 07:38:10|||||||||1
1741160300000|2025-03-05 07:38:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|35
1741160310000|2025-03-05 07:38:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1741160320000|2025-03-05 07:38:40|||||||||1
1741160330000|2025-03-05 07:38:50|||||||||18
1741160340000|2025-03-05 07:39:00|||||||||1
1741160350000|2025-03-05 07:39:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|185
1741160360000|2025-03-05 07:39:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|40
1741160370000|2025-03-05 07:39:30|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|32
1741160380000|2025-03-05 07:39:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|42
1741160400000|2025-03-05 07:40:00|||||||||23
1741160410000|2025-03-05 07:40:10|||||||||11
1741160420000|2025-03-05 07:40:20|||||||||20
1741160430000|2025-03-05 07:40:30|||||||||31
1741160440000|2025-03-05 07:40:40|||||||||25
1741160450000|2025-03-05 07:40:50|||||||||25
1741160460000|2025-03-05 07:41:00|||||||||1
1741160470000|2025-03-05 07:41:10|||||||||19
1741160480000|2025-03-05 07:41:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|72
1741160490000|2025-03-05 07:41:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|5
1741160500000|2025-03-05 07:41:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|40
1741160510000|2025-03-05 07:41:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1741160520000|2025-03-05 07:42:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|21
1741160530000|2025-03-05 07:42:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1741160540000|2025-03-05 07:42:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|99
1741160550000|2025-03-05 07:42:30|||||||||25
1741160570000|2025-03-05 07:42:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|103
1741160580000|2025-03-05 07:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1741160590000|2025-03-05 07:43:10|||||||||5
1741160600000|2025-03-05 07:43:20|||||||||22
1741160610000|2025-03-05 07:43:30|||||||||2
1741160630000|2025-03-05 07:43:50|||||||||38
1741160650000|2025-03-05 07:44:10|||||||||68
1741160660000|2025-03-05 07:44:20|||||||||25
1741160680000|2025-03-05 07:44:40|||||||||20
1741160700000|2025-03-05 07:45:00|||||||||148
1741160710000|2025-03-05 07:45:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|139
1741160720000|2025-03-05 07:45:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|323
1741160730000|2025-03-05 07:45:30|||||||||30
1741160740000|2025-03-05 07:45:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|121
1741160750000|2025-03-05 07:45:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|163
1741160760000|2025-03-05 07:46:00|||||||||1
1741160770000|2025-03-05 07:46:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|189
1741160780000|2025-03-05 07:46:20|||||||||20
1741160790000|2025-03-05 07:46:30|||||||||1
1741160800000|2025-03-05 07:46:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|35
1741160810000|2025-03-05 07:46:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|27
1741160820000|2025-03-05 07:47:00|||||||||1
1741160830000|2025-03-05 07:47:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|27
1741160840000|2025-03-05 07:47:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1741160850000|2025-03-05 07:47:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|30
1741160870000|2025-03-05 07:47:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|30
1741160880000|2025-03-05 07:48:00|||||||||12
1741160890000|2025-03-05 07:48:10|||||||||11
1741160900000|2025-03-05 07:48:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1741160910000|2025-03-05 07:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|13
1741160920000|2025-03-05 07:48:40|||||||||1
1741160930000|2025-03-05 07:48:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|70
1741160940000|2025-03-05 07:49:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|73
1741160950000|2025-03-05 07:49:10|||||||||10
1741160980000|2025-03-05 07:49:40|||||||||2
1741161000000|2025-03-05 07:50:00|||||||||1
1741161010000|2025-03-05 07:50:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1741161020000|2025-03-05 07:50:20|||||||||1
1741161040000|2025-03-05 07:50:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|63
1741161050000|2025-03-05 07:50:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|24
1741161060000|2025-03-05 07:51:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1741161090000|2025-03-05 07:51:30|||||||||1
1741161100000|2025-03-05 07:51:40|||||||||27
1741161110000|2025-03-05 07:51:50|||||||||2
1741161120000|2025-03-05 07:52:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|16
1741161140000|2025-03-05 07:52:20|||||||||2
1741161160000|2025-03-05 07:52:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|76
1741161170000|2025-03-05 07:52:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|66
1741161180000|2025-03-05 07:53:00|||||||||2
1741161200000|2025-03-05 07:53:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1741161220000|2025-03-05 07:53:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|46
1741161230000|2025-03-05 07:53:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1741161240000|2025-03-05 07:54:00|||||||||1
1741161250000|2025-03-05 07:54:10|||||||||2
1741161270000|2025-03-05 07:54:30|||||||||52
1741161290000|2025-03-05 07:54:50|||||||||8
1741161300000|2025-03-05 07:55:00|||||||||5
1741161330000|2025-03-05 07:55:30|||||||||13
1741161340000|2025-03-05 07:55:40|||||||||1
1741161350000|2025-03-05 07:55:50|||||||||12
1741161360000|2025-03-05 07:56:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1741161370000|2025-03-05 07:56:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|90
1741161380000|2025-03-05 07:56:20|||||||||14
1741161390000|2025-03-05 07:56:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|103
1741161410000|2025-03-05 07:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1741161420000|2025-03-05 07:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1741161440000|2025-03-05 07:57:20|||||||||5
1741161460000|2025-03-05 07:57:40|||||||||23
1741161480000|2025-03-05 07:58:00|||||||||9
1741161500000|2025-03-05 07:58:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1741161540000|2025-03-05 07:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1741161550000|2025-03-05 07:59:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1741161560000|2025-03-05 07:59:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1741161590000|2025-03-05 07:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1741161600000|2025-03-05 08:00:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|71
1741161620000|2025-03-05 08:00:20|||||||||1
1741161630000|2025-03-05 08:00:30|||||||||5
1741161650000|2025-03-05 08:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|46
1741161660000|2025-03-05 08:01:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|71
1741161680000|2025-03-05 08:01:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1741161690000|2025-03-05 08:01:30|||||||||11
1741161700000|2025-03-05 08:01:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1741161710000|2025-03-05 08:01:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1741161720000|2025-03-05 08:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1741161730000|2025-03-05 08:02:10|||||||||16
1741161750000|2025-03-05 08:02:30|||||||||21
1741161770000|2025-03-05 08:02:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1741161780000|2025-03-05 08:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|502
1741161800000|2025-03-05 08:03:20|||||||||15
1741161810000|2025-03-05 08:03:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|71
1741161830000|2025-03-05 08:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|96
1741161840000|2025-03-05 08:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1741161850000|2025-03-05 08:04:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|53
1741161860000|2025-03-05 08:04:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|5
1741161890000|2025-03-05 08:04:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|57
1741161900000|2025-03-05 08:05:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|75
1741161910000|2025-03-05 08:05:10|||||||||1
1741161920000|2025-03-05 08:05:20|||||||||1
1741161930000|2025-03-05 08:05:30|||||||||1
1741161940000|2025-03-05 08:05:40|||||||||2
1741161950000|2025-03-05 08:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1741161960000|2025-03-05 08:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1741161980000|2025-03-05 08:06:20|||||||||35
1741161990000|2025-03-05 08:06:30|||||||||11
1741162000000|2025-03-05 08:06:40|||||||||3
1741162010000|2025-03-05 08:06:50|||||||||9
1741162020000|2025-03-05 08:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1741162030000|2025-03-05 08:07:10|||||||||2
1741162040000|2025-03-05 08:07:20|||||||||8
1741162050000|2025-03-05 08:07:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|105
1741162070000|2025-03-05 08:07:50|||||||||1
1741162080000|2025-03-05 08:08:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|7
1741162090000|2025-03-05 08:08:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|22
1741162100000|2025-03-05 08:08:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1741162120000|2025-03-05 08:08:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1741162130000|2025-03-05 08:08:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|14
1741162140000|2025-03-05 08:09:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|26
1741162190000|2025-03-05 08:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1741162200000|2025-03-05 08:10:00|||||||||17
1741162210000|2025-03-05 08:10:10|||||||||1
1741162220000|2025-03-05 08:10:20|||||||||1
1741162230000|2025-03-05 08:10:30|||||||||32
1741162250000|2025-03-05 08:10:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1741162260000|2025-03-05 08:11:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|17
1741162270000|2025-03-05 08:11:10|||||||||10
1741162300000|2025-03-05 08:11:40|||||||||4
1741162310000|2025-03-05 08:11:50|||||||||2
1741162340000|2025-03-05 08:12:20|||||||||8
1741162380000|2025-03-05 08:13:00|||||||||2
1741162390000|2025-03-05 08:13:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|20
1741162400000|2025-03-05 08:13:20|||||||||17
1741162410000|2025-03-05 08:13:30|||||||||16
1741162440000|2025-03-05 08:14:00|||||||||84
1741162460000|2025-03-05 08:14:20|||||||||24
1741162470000|2025-03-05 08:14:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|43
1741162480000|2025-03-05 08:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1741162490000|2025-03-05 08:14:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|7
1741162510000|2025-03-05 08:15:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1741162520000|2025-03-05 08:15:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1741162530000|2025-03-05 08:15:30|||||||||2
1741162540000|2025-03-05 08:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1741162550000|2025-03-05 08:15:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|2
1741162560000|2025-03-05 08:16:00|||||||||1
1741162570000|2025-03-05 08:16:10|||||||||2
1741162580000|2025-03-05 08:16:20|||||||||25
1741162600000|2025-03-05 08:16:40|||||||||12
1741162620000|2025-03-05 08:17:00|||||||||35
1741162650000|2025-03-05 08:17:30|||||||||2
1741162660000|2025-03-05 08:17:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1741162690000|2025-03-05 08:18:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1741162700000|2025-03-05 08:18:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1741162720000|2025-03-05 08:18:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|177
1741162740000|2025-03-05 08:19:00|||||||||12
1741162760000|2025-03-05 08:19:20|||||||||1
1741162770000|2025-03-05 08:19:30|||||||||20
1741162780000|2025-03-05 08:19:40|||||||||20
1741162790000|2025-03-05 08:19:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|36
1741162800000|2025-03-05 08:20:00|||||||||27
1741162810000|2025-03-05 08:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1741162820000|2025-03-05 08:20:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|83
1741162830000|2025-03-05 08:20:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|59
1741162850000|2025-03-05 08:20:50|||||||||50
1741162880000|2025-03-05 08:21:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1741162890000|2025-03-05 08:21:30|||||||||43
1741162910000|2025-03-05 08:21:50|||||||||8
1741162920000|2025-03-05 08:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1741162970000|2025-03-05 08:22:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1741163020000|2025-03-05 08:23:40|||||||||26
1741163030000|2025-03-05 08:23:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|142
1741163040000|2025-03-05 08:24:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1741163050000|2025-03-05 08:24:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1741163060000|2025-03-05 08:24:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|46
1741163080000|2025-03-05 08:24:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|45
1741163090000|2025-03-05 08:24:50|||||||||3
1741163110000|2025-03-05 08:25:10|||||||||13
1741163120000|2025-03-05 08:25:20|||||||||1
1741163150000|2025-03-05 08:25:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|105
1741163170000|2025-03-05 08:26:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1741163180000|2025-03-05 08:26:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|97
1741163200000|2025-03-05 08:26:40|||||||||8
1741163210000|2025-03-05 08:26:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|27
1741163220000|2025-03-05 08:27:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|10
1741163230000|2025-03-05 08:27:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|31
1741163240000|2025-03-05 08:27:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1741163250000|2025-03-05 08:27:30|||||||||1
1741163260000|2025-03-05 08:27:40|||||||||1
1741163270000|2025-03-05 08:27:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1741163310000|2025-03-05 08:28:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|29
1741163320000|2025-03-05 08:28:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1741163330000|2025-03-05 08:28:50|||||||||2
1741163370000|2025-03-05 08:29:30|||||||||1
1741163380000|2025-03-05 08:29:40|||||||||1
1741163390000|2025-03-05 08:29:50|||||||||4
1741163400000|2025-03-05 08:30:00|||||||||8
1741163410000|2025-03-05 08:30:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1741163430000|2025-03-05 08:30:30|||||||||57
1741163440000|2025-03-05 08:30:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1741163450000|2025-03-05 08:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1741163480000|2025-03-05 08:31:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|40
1741163500000|2025-03-05 08:31:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1741163510000|2025-03-05 08:31:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|38
1741163520000|2025-03-05 08:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|19
1741163530000|2025-03-05 08:32:10|||||||||1
1741163550000|2025-03-05 08:32:30|||||||||8
1741163560000|2025-03-05 08:32:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1741163570000|2025-03-05 08:32:50|||||||||1
1741163580000|2025-03-05 08:33:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|17
1741163590000|2025-03-05 08:33:10|||||||||1
1741163610000|2025-03-05 08:33:30|||||||||1
1741163640000|2025-03-05 08:34:00|||||||||6
1741163650000|2025-03-05 08:34:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|180
1741163660000|2025-03-05 08:34:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|46
1741163670000|2025-03-05 08:34:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|78
1741163680000|2025-03-05 08:34:40|||||||||28
1741163700000|2025-03-05 08:35:00|||||||||535
1741163710000|2025-03-05 08:35:10|||||||||254
1741163720000|2025-03-05 08:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1741163740000|2025-03-05 08:35:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|80
1741163750000|2025-03-05 08:35:50|||||||||2
1741163770000|2025-03-05 08:36:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|91
1741163780000|2025-03-05 08:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|92
1741163790000|2025-03-05 08:36:30|||||||||83
1741163800000|2025-03-05 08:36:40|||||||||1
1741163830000|2025-03-05 08:37:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|32
1741163840000|2025-03-05 08:37:20|||||||||10
1741163850000|2025-03-05 08:37:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|23
1741163860000|2025-03-05 08:37:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|50
1741163880000|2025-03-05 08:38:00|||||||||6
1741163900000|2025-03-05 08:38:20|||||||||1
1741163930000|2025-03-05 08:38:50|||||||||11
1741163940000|2025-03-05 08:39:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|303
1741163950000|2025-03-05 08:39:10|||||||||6
1741163960000|2025-03-05 08:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|271
1741163970000|2025-03-05 08:39:30|||||||||302
1741163980000|2025-03-05 08:39:40|||||||||22
1741164000000|2025-03-05 08:40:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|25
1741164010000|2025-03-05 08:40:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|46
1741164020000|2025-03-05 08:40:20|||||||||1
1741164030000|2025-03-05 08:40:30|||||||||84
1741164050000|2025-03-05 08:40:50|||||||||3
1741164060000|2025-03-05 08:41:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|85
1741164090000|2025-03-05 08:41:30|||||||||5
1741164110000|2025-03-05 08:41:50|||||||||5
1741164120000|2025-03-05 08:42:00|||||||||1
1741164130000|2025-03-05 08:42:10|||||||||4
1741164140000|2025-03-05 08:42:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|151
1741164150000|2025-03-05 08:42:30|||||||||1
1741164180000|2025-03-05 08:43:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|189
1741164200000|2025-03-05 08:43:20|||||||||9
1741164220000|2025-03-05 08:43:40|||||||||50
1741164230000|2025-03-05 08:43:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|33
1741164240000|2025-03-05 08:44:00|||||||||3
1741164250000|2025-03-05 08:44:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|52
1741164260000|2025-03-05 08:44:20|||||||||14
1741164270000|2025-03-05 08:44:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|49
1741164300000|2025-03-05 08:45:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|55
1741164310000|2025-03-05 08:45:10|||||||||3
1741164320000|2025-03-05 08:45:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|59
1741164340000|2025-03-05 08:45:40|||||||||1
1741164370000|2025-03-05 08:46:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1741164400000|2025-03-05 08:46:40|||||||||10
1741164460000|2025-03-05 08:47:40|||||||||6
1741164480000|2025-03-05 08:48:00|||||||||8
1741164510000|2025-03-05 08:48:30|||||||||2
1741164540000|2025-03-05 08:49:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1741164550000|2025-03-05 08:49:10|||||||||5
1741164580000|2025-03-05 08:49:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1741164600000|2025-03-05 08:50:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1741164610000|2025-03-05 08:50:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1741164620000|2025-03-05 08:50:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|121
1741164630000|2025-03-05 08:50:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|92
1741164640000|2025-03-05 08:50:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1741164680000|2025-03-05 08:51:20|||||||||9
1741164690000|2025-03-05 08:51:30|||||||||21
1741164700000|2025-03-05 08:51:40|||||||||2
1741164710000|2025-03-05 08:51:50|||||||||57
1741164720000|2025-03-05 08:52:00|||||||||4
1741164770000|2025-03-05 08:52:50|||||||||52
1741164780000|2025-03-05 08:53:00|||||||||6
1741164790000|2025-03-05 08:53:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1741164800000|2025-03-05 08:53:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|126
1741164810000|2025-03-05 08:53:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|173
1741164830000|2025-03-05 08:53:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1741164840000|2025-03-05 08:54:00|||||||||1
1741164850000|2025-03-05 08:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|113
1741164860000|2025-03-05 08:54:20|||||||||1
1741164870000|2025-03-05 08:54:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1741164890000|2025-03-05 08:54:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1741164900000|2025-03-05 08:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1741164910000|2025-03-05 08:55:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|56
1741164920000|2025-03-05 08:55:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1741164930000|2025-03-05 08:55:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|29
1741164950000|2025-03-05 08:55:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|30
1741164960000|2025-03-05 08:56:00|||||||||11
1741164970000|2025-03-05 08:56:10|||||||||1
1741164980000|2025-03-05 08:56:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|64
1741164990000|2025-03-05 08:56:30|||||||||1
1741165110000|2025-03-05 08:58:30|||||||||46
1741165180000|2025-03-05 08:59:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1741165190000|2025-03-05 08:59:50|||||||||6
1741165210000|2025-03-05 09:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1741165240000|2025-03-05 09:00:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1741165250000|2025-03-05 09:00:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|8
1741165260000|2025-03-05 09:01:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1741165340000|2025-03-05 09:02:20|||||||||1
1741165350000|2025-03-05 09:02:30|||||||||3
1741165360000|2025-03-05 09:02:40|||||||||4
1741165370000|2025-03-05 09:02:50|||||||||5
1741165380000|2025-03-05 09:03:00|||||||||5
1741165390000|2025-03-05 09:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1741165400000|2025-03-05 09:03:20|||||||||6
1741165410000|2025-03-05 09:03:30|||||||||4
1741165420000|2025-03-05 09:03:40|||||||||4
1741165430000|2025-03-05 09:03:50|||||||||7
1741165440000|2025-03-05 09:04:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|60
1741165450000|2025-03-05 09:04:10|||||||||2
1741165460000|2025-03-05 09:04:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|51
1741165470000|2025-03-05 09:04:30|||||||||26
1741165480000|2025-03-05 09:04:40|||||||||1
1741165490000|2025-03-05 09:04:50|||||||||10
1741165520000|2025-03-05 09:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|43
1741165530000|2025-03-05 09:05:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|83
1741165540000|2025-03-05 09:05:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|31
1741165560000|2025-03-05 09:06:00|||||||||2
1741165570000|2025-03-05 09:06:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1741165580000|2025-03-05 09:06:20|||||||||8
1741165590000|2025-03-05 09:06:30|||||||||4
1741165600000|2025-03-05 09:06:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1741165620000|2025-03-05 09:07:00|||||||||12
1741165640000|2025-03-05 09:07:20|||||||||8
1741165650000|2025-03-05 09:07:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|26
1741165660000|2025-03-05 09:07:40|11791.1|11787.1|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|101
1741165670000|2025-03-05 09:07:50|||||||||101
1741165680000|2025-03-05 09:08:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|69
1741165690000|2025-03-05 09:08:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1741165700000|2025-03-05 09:08:20|||||||||5
1741165710000|2025-03-05 09:08:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|51
1741165720000|2025-03-05 09:08:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|105
1741165730000|2025-03-05 09:08:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|43
1741165740000|2025-03-05 09:09:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|102
1741165750000|2025-03-05 09:09:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|24
1741165760000|2025-03-05 09:09:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|173
1741165780000|2025-03-05 09:09:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|47
1741165790000|2025-03-05 09:09:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|20
1741165810000|2025-03-05 09:10:10|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|83
1741165900000|2025-03-05 09:11:40|||||||||22
1741165910000|2025-03-05 09:11:50|||||||||7
1741165920000|2025-03-05 09:12:00|||||||||3
1741165950000|2025-03-05 09:12:30|||||||||3
1741165960000|2025-03-05 09:12:40|||||||||2
1741165970000|2025-03-05 09:12:50|||||||||1
1741166020000|2025-03-05 09:13:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1741166040000|2025-03-05 09:14:00|||||||||23
1741166050000|2025-03-05 09:14:10|||||||||6
1741166070000|2025-03-05 09:14:30|||||||||12
1741166090000|2025-03-05 09:14:50|||||||||6
1741166100000|2025-03-05 09:15:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|63
1741166130000|2025-03-05 09:15:30|||||||||8
1741166140000|2025-03-05 09:15:40|||||||||13
1741166150000|2025-03-05 09:15:50|||||||||10
1741166160000|2025-03-05 09:16:00|||||||||18
1741166170000|2025-03-05 09:16:10|||||||||8
1741166180000|2025-03-05 09:16:20|||||||||1
1741166190000|2025-03-05 09:16:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|51
1741166210000|2025-03-05 09:16:50|||||||||33
1741166230000|2025-03-05 09:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1741166240000|2025-03-05 09:17:20|||||||||24
1741166260000|2025-03-05 09:17:40|||||||||35
1741166280000|2025-03-05 09:18:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1741166300000|2025-03-05 09:18:20|||||||||8
1741166310000|2025-03-05 09:18:30|||||||||17
1741166320000|2025-03-05 09:18:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|11
1741166360000|2025-03-05 09:19:20|||||||||5
1741166380000|2025-03-05 09:19:40|||||||||56
1741166400000|2025-03-05 09:20:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1741166460000|2025-03-05 09:21:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1741166480000|2025-03-05 09:21:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|6
1741166500000|2025-03-05 09:21:40|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|65
1741166510000|2025-03-05 09:21:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1741166530000|2025-03-05 09:22:10|||||||||5
1741166540000|2025-03-05 09:22:20|||||||||1
1741166570000|2025-03-05 09:22:50|||||||||2
1741166580000|2025-03-05 09:23:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|230
1741166590000|2025-03-05 09:23:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|11
1741166600000|2025-03-05 09:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|98
1741166610000|2025-03-05 09:23:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|29
1741166620000|2025-03-05 09:23:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|19
1741166640000|2025-03-05 09:24:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|135
1741166660000|2025-03-05 09:24:20|||||||||5
1741166670000|2025-03-05 09:24:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1741166680000|2025-03-05 09:24:40|||||||||1
1741166750000|2025-03-05 09:25:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|73
1741166760000|2025-03-05 09:26:00|||||||||16
1741166780000|2025-03-05 09:26:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1741166790000|2025-03-05 09:26:30|||||||||6
1741166810000|2025-03-05 09:26:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|97
1741166820000|2025-03-05 09:27:00|||||||||31
1741166850000|2025-03-05 09:27:30|||||||||15
1741166870000|2025-03-05 09:27:50|||||||||1
1741166880000|2025-03-05 09:28:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|309
1741166890000|2025-03-05 09:28:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1741166910000|2025-03-05 09:28:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|67
1741166920000|2025-03-05 09:28:40|||||||||52
1741166930000|2025-03-05 09:28:50|||||||||20
1741166940000|2025-03-05 09:29:00|||||||||76
1741166960000|2025-03-05 09:29:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|41
1741166970000|2025-03-05 09:29:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|53
1741166980000|2025-03-05 09:29:40|||||||||1
1741167000000|2025-03-05 09:30:00|||||||||8
1741167010000|2025-03-05 09:30:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1741167020000|2025-03-05 09:30:20|||||||||20
1741167070000|2025-03-05 09:31:10|||||||||2
1741167080000|2025-03-05 09:31:20|||||||||2
1741167090000|2025-03-05 09:31:30|||||||||20
1741167110000|2025-03-05 09:31:50|||||||||8
1741167140000|2025-03-05 09:32:20|||||||||3
1741167150000|2025-03-05 09:32:30|||||||||2
1741167230000|2025-03-05 09:33:50|||||||||5
1741167260000|2025-03-05 09:34:20|||||||||15
1741167280000|2025-03-05 09:34:40|||||||||4
1741167320000|2025-03-05 09:35:20|||||||||1
1741167330000|2025-03-05 09:35:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|63
1741167340000|2025-03-05 09:35:40|||||||||8
1741167350000|2025-03-05 09:35:50|||||||||21
1741167360000|2025-03-05 09:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1741167370000|2025-03-05 09:36:10|||||||||32
1741167380000|2025-03-05 09:36:20|||||||||3
1741167400000|2025-03-05 09:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1741167440000|2025-03-05 09:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1741167460000|2025-03-05 09:37:40|||||||||1
1741167470000|2025-03-05 09:37:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|80
1741167540000|2025-03-05 09:39:00|||||||||2
1741167550000|2025-03-05 09:39:10|||||||||10
1741167560000|2025-03-05 09:39:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|194
1741167570000|2025-03-05 09:39:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1741167580000|2025-03-05 09:39:40|||||||||3
1741167590000|2025-03-05 09:39:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1741167660000|2025-03-05 09:41:00|||||||||6
1741167730000|2025-03-05 09:42:10|||||||||11
1741167740000|2025-03-05 09:42:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|23
1741167770000|2025-03-05 09:42:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|5
1741167800000|2025-03-05 09:43:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|15
1741167850000|2025-03-05 09:44:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1741167860000|2025-03-05 09:44:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|80
1741167890000|2025-03-05 09:44:50|||||||||11
1741167910000|2025-03-05 09:45:10|||||||||49
1741167940000|2025-03-05 09:45:40|||||||||9
1741167970000|2025-03-05 09:46:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|46
1741167990000|2025-03-05 09:46:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|53
1741168000000|2025-03-05 09:46:40|||||||||2
1741168010000|2025-03-05 09:46:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1741168040000|2025-03-05 09:47:20|||||||||2
1741168050000|2025-03-05 09:47:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1741168060000|2025-03-05 09:47:40|||||||||7
1741168080000|2025-03-05 09:48:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1741168140000|2025-03-05 09:49:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1741168160000|2025-03-05 09:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|95
1741168170000|2025-03-05 09:49:30|||||||||13
1741168180000|2025-03-05 09:49:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|41
1741168190000|2025-03-05 09:49:50|||||||||14
1741168210000|2025-03-05 09:50:10|||||||||1
1741168240000|2025-03-05 09:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1741168250000|2025-03-05 09:50:50|||||||||14
1741168260000|2025-03-05 09:51:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|80
1741168280000|2025-03-05 09:51:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1741168290000|2025-03-05 09:51:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|60
1741168300000|2025-03-05 09:51:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1741168310000|2025-03-05 09:51:50|||||||||19
1741168320000|2025-03-05 09:52:00|||||||||3
1741168330000|2025-03-05 09:52:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|18
1741168360000|2025-03-05 09:52:40|||||||||2
1741168380000|2025-03-05 09:53:00|||||||||1
1741168460000|2025-03-05 09:54:20|||||||||40
1741168480000|2025-03-05 09:54:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|43
1741168490000|2025-03-05 09:54:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1741168500000|2025-03-05 09:55:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|76
1741168520000|2025-03-05 09:55:20|||||||||8
1741168590000|2025-03-05 09:56:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1741168600000|2025-03-05 09:56:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|47
1741168610000|2025-03-05 09:56:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1741168620000|2025-03-05 09:57:00|||||||||4
1741168690000|2025-03-05 09:58:10|||||||||3
1741168710000|2025-03-05 09:58:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|118
1741168730000|2025-03-05 09:58:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|26
1741168740000|2025-03-05 09:59:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|36
1741168750000|2025-03-05 09:59:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1741168760000|2025-03-05 09:59:20|||||||||4
1741168770000|2025-03-05 09:59:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741168780000|2025-03-05 09:59:40|||||||||3
1741168790000|2025-03-05 09:59:50|||||||||1
1741168800000|2025-03-05 10:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1741168830000|2025-03-05 10:00:30|||||||||11
1741168850000|2025-03-05 10:00:50|||||||||2
1741168860000|2025-03-05 10:01:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1741168880000|2025-03-05 10:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1741168890000|2025-03-05 10:01:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|36
1741168910000|2025-03-05 10:01:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1741168920000|2025-03-05 10:02:00|||||||||227
1741168930000|2025-03-05 10:02:10|||||||||1
1741168940000|2025-03-05 10:02:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|18
1741168950000|2025-03-05 10:02:30|||||||||1
1741168980000|2025-03-05 10:03:00|||||||||15
1741169020000|2025-03-05 10:03:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|8
1741169030000|2025-03-05 10:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1741169040000|2025-03-05 10:04:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1741169050000|2025-03-05 10:04:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|47
1741169060000|2025-03-05 10:04:20|||||||||1
1741169080000|2025-03-05 10:04:40|||||||||14
1741169190000|2025-03-05 10:06:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|176
1741169200000|2025-03-05 10:06:40|||||||||24
1741169210000|2025-03-05 10:06:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|19
1741169220000|2025-03-05 10:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|113
1741169250000|2025-03-05 10:07:30|||||||||31
1741169260000|2025-03-05 10:07:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1741169270000|2025-03-05 10:07:50|||||||||1
1741169280000|2025-03-05 10:08:00|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|35
1741169290000|2025-03-05 10:08:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1741169300000|2025-03-05 10:08:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1741169310000|2025-03-05 10:08:30|||||||||2
1741169360000|2025-03-05 10:09:20|||||||||19
1741169370000|2025-03-05 10:09:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1741169380000|2025-03-05 10:09:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1741169390000|2025-03-05 10:09:50|||||||||2
1741169410000|2025-03-05 10:10:10|||||||||25
1741169420000|2025-03-05 10:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|72
1741169430000|2025-03-05 10:10:30|||||||||54
1741169440000|2025-03-05 10:10:40|||||||||90
1741169460000|2025-03-05 10:11:00|||||||||4
1741169490000|2025-03-05 10:11:30|||||||||1
1741169520000|2025-03-05 10:12:00|||||||||1
1741169530000|2025-03-05 10:12:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|52
1741169540000|2025-03-05 10:12:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1741169550000|2025-03-05 10:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1741169600000|2025-03-05 10:13:20|||||||||5
1741169610000|2025-03-05 10:13:30|||||||||7
1741169620000|2025-03-05 10:13:40|||||||||5
1741169630000|2025-03-05 10:13:50|||||||||5
1741169640000|2025-03-05 10:14:00|||||||||5
1741169650000|2025-03-05 10:14:10|||||||||7
1741169660000|2025-03-05 10:14:20|||||||||5
1741169670000|2025-03-05 10:14:30|||||||||5
1741169680000|2025-03-05 10:14:40|||||||||8
1741169690000|2025-03-05 10:14:50|||||||||6
1741169700000|2025-03-05 10:15:00|||||||||21
1741169710000|2025-03-05 10:15:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|14
1741169730000|2025-03-05 10:15:30|||||||||8
1741169740000|2025-03-05 10:15:40|||||||||3
1741169750000|2025-03-05 10:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1741169760000|2025-03-05 10:16:00|||||||||2
1741169770000|2025-03-05 10:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1741169780000|2025-03-05 10:16:20|||||||||22
1741169790000|2025-03-05 10:16:30|||||||||4
1741169800000|2025-03-05 10:16:40|||||||||7
1741169810000|2025-03-05 10:16:50|||||||||24
1741169820000|2025-03-05 10:17:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|76
1741169830000|2025-03-05 10:17:10|||||||||5
1741169850000|2025-03-05 10:17:30|||||||||3
1741169870000|2025-03-05 10:17:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|61
1741169900000|2025-03-05 10:18:20|||||||||20
1741169910000|2025-03-05 10:18:30|||||||||1
1741169920000|2025-03-05 10:18:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1741169930000|2025-03-05 10:18:50|||||||||7
1741169940000|2025-03-05 10:19:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|55
1741169950000|2025-03-05 10:19:10|||||||||1
1741169960000|2025-03-05 10:19:20|||||||||22
1741169970000|2025-03-05 10:19:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|33
1741169980000|2025-03-05 10:19:40|||||||||20
1741170000000|2025-03-05 10:20:00|||||||||1
1741170010000|2025-03-05 10:20:10|||||||||1
1741170020000|2025-03-05 10:20:20|||||||||3
1741170030000|2025-03-05 10:20:30|||||||||1
1741170040000|2025-03-05 10:20:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1741170050000|2025-03-05 10:20:50|||||||||10
1741170060000|2025-03-05 10:21:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1741170070000|2025-03-05 10:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1741170080000|2025-03-05 10:21:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|22
1741170100000|2025-03-05 10:21:40|||||||||1
1741170110000|2025-03-05 10:21:50|||||||||3
1741170120000|2025-03-05 10:22:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|122
1741170140000|2025-03-05 10:22:20|||||||||8
1741170220000|2025-03-05 10:23:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|43
1741170230000|2025-03-05 10:23:50|||||||||3
1741170240000|2025-03-05 10:24:00|||||||||30
1741170300000|2025-03-05 10:25:00|||||||||1
1741170320000|2025-03-05 10:25:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|259
1741170340000|2025-03-05 10:25:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1741170360000|2025-03-05 10:26:00|||||||||46
1741170380000|2025-03-05 10:26:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|40
1741170390000|2025-03-05 10:26:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1741170400000|2025-03-05 10:26:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1741170410000|2025-03-05 10:26:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|40
1741170420000|2025-03-05 10:27:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|6
1741170430000|2025-03-05 10:27:10|||||||||2
1741170440000|2025-03-05 10:27:20|||||||||1
1741170490000|2025-03-05 10:28:10|||||||||1
1741170510000|2025-03-05 10:28:30|||||||||5
1741170530000|2025-03-05 10:28:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|200
1741170560000|2025-03-05 10:29:20|||||||||11
1741170570000|2025-03-05 10:29:30|||||||||24
1741170580000|2025-03-05 10:29:40|||||||||1
1741170590000|2025-03-05 10:29:50|||||||||2
1741170610000|2025-03-05 10:30:10|||||||||7
1741170620000|2025-03-05 10:30:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1741170640000|2025-03-05 10:30:40|||||||||18
1741170660000|2025-03-05 10:31:00|||||||||11
1741170670000|2025-03-05 10:31:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|2
1741170680000|2025-03-05 10:31:20|||||||||40
1741170690000|2025-03-05 10:31:30|||||||||3
1741170700000|2025-03-05 10:31:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|31
1741170710000|2025-03-05 10:31:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|8
1741170720000|2025-03-05 10:32:00|||||||||5
1741170730000|2025-03-05 10:32:10|||||||||3
1741170750000|2025-03-05 10:32:30|||||||||4
1741170780000|2025-03-05 10:33:00|||||||||11
1741170790000|2025-03-05 10:33:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|163
1741170820000|2025-03-05 10:33:40|||||||||8
1741170830000|2025-03-05 10:33:50|||||||||10
1741170880000|2025-03-05 10:34:40|||||||||1
1741170920000|2025-03-05 10:35:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|105
1741170940000|2025-03-05 10:35:40|||||||||10
1741170950000|2025-03-05 10:35:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1741170960000|2025-03-05 10:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1741170980000|2025-03-05 10:36:20|||||||||11
1741170990000|2025-03-05 10:36:30|||||||||39
1741171000000|2025-03-05 10:36:40|||||||||30
1741171030000|2025-03-05 10:37:10|||||||||3
1741171050000|2025-03-05 10:37:30|||||||||1
1741171070000|2025-03-05 10:37:50|||||||||12
1741171080000|2025-03-05 10:38:00|||||||||383
1741171130000|2025-03-05 10:38:50|||||||||30
1741171140000|2025-03-05 10:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1741171150000|2025-03-05 10:39:10|||||||||15
1741171190000|2025-03-05 10:39:50|||||||||2
1741171200000|2025-03-05 10:40:00|||||||||3
1741171210000|2025-03-05 10:40:10|||||||||24
1741171220000|2025-03-05 10:40:20|||||||||3
1741171250000|2025-03-05 10:40:50|||||||||15
1741171260000|2025-03-05 10:41:00|||||||||105
1741171270000|2025-03-05 10:41:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|114
1741171280000|2025-03-05 10:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1741171300000|2025-03-05 10:41:40|||||||||1
1741171320000|2025-03-05 10:42:00|||||||||2
1741171330000|2025-03-05 10:42:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1741171350000|2025-03-05 10:42:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1741171360000|2025-03-05 10:42:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1741171400000|2025-03-05 10:43:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|166
1741171410000|2025-03-05 10:43:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1741171420000|2025-03-05 10:43:40|||||||||8
1741171440000|2025-03-05 10:44:00|||||||||8
1741171460000|2025-03-05 10:44:20|||||||||10
1741171500000|2025-03-05 10:45:00|||||||||1
1741171520000|2025-03-05 10:45:20|||||||||12
1741171560000|2025-03-05 10:46:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1741171620000|2025-03-05 10:47:00|||||||||1
1741171640000|2025-03-05 10:47:20|||||||||42
1741171650000|2025-03-05 10:47:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1741171700000|2025-03-05 10:48:20|||||||||2
1741171730000|2025-03-05 10:48:50|||||||||10
1741171780000|2025-03-05 10:49:40|||||||||22
1741171810000|2025-03-05 10:50:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|95
1741171820000|2025-03-05 10:50:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1741171830000|2025-03-05 10:50:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|7
1741171840000|2025-03-05 10:50:40|||||||||15
1741171850000|2025-03-05 10:50:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1741171980000|2025-03-05 10:53:00|||||||||1
1741171990000|2025-03-05 10:53:10|||||||||25
1741172000000|2025-03-05 10:53:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1741172010000|2025-03-05 10:53:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|58
1741172020000|2025-03-05 10:53:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|26
1741172030000|2025-03-05 10:53:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1741172040000|2025-03-05 10:54:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|20
1741172050000|2025-03-05 10:54:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|70
1741172090000|2025-03-05 10:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1741172100000|2025-03-05 10:55:00|||||||||5
1741172110000|2025-03-05 10:55:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|12
1741172120000|2025-03-05 10:55:20|||||||||15
1741172130000|2025-03-05 10:55:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|10
1741172150000|2025-03-05 10:55:50|||||||||2
1741172160000|2025-03-05 10:56:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1741172210000|2025-03-05 10:56:50|||||||||5
1741172220000|2025-03-05 10:57:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|8
1741172230000|2025-03-05 10:57:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1741172240000|2025-03-05 10:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1741172280000|2025-03-05 10:58:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1741172290000|2025-03-05 10:58:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1741172300000|2025-03-05 10:58:20|||||||||8
1741172310000|2025-03-05 10:58:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|13
1741172320000|2025-03-05 10:58:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1741172360000|2025-03-05 10:59:20|||||||||5
1741172390000|2025-03-05 10:59:50|||||||||1
1741172400000|2025-03-05 11:00:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|71
1741172410000|2025-03-05 11:00:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1741172420000|2025-03-05 11:00:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1741172430000|2025-03-05 11:00:30|||||||||30
1741172440000|2025-03-05 11:00:40|||||||||8
1741172450000|2025-03-05 11:00:50|||||||||2
1741172460000|2025-03-05 11:01:00|||||||||8
1741172470000|2025-03-05 11:01:10|||||||||10
1741172480000|2025-03-05 11:01:20|||||||||3
1741172490000|2025-03-05 11:01:30|||||||||7
1741172500000|2025-03-05 11:01:40|||||||||6
1741172510000|2025-03-05 11:01:50|||||||||2
1741172520000|2025-03-05 11:02:00|||||||||8
1741172530000|2025-03-05 11:02:10|||||||||4
1741172540000|2025-03-05 11:02:20|||||||||4
1741172560000|2025-03-05 11:02:40|||||||||3
1741172570000|2025-03-05 11:02:50|||||||||3
1741172580000|2025-03-05 11:03:00|||||||||7
1741172600000|2025-03-05 11:03:20|||||||||3
1741172610000|2025-03-05 11:03:30|||||||||2
1741172630000|2025-03-05 11:03:50|||||||||16
1741172640000|2025-03-05 11:04:00|||||||||5
1741172660000|2025-03-05 11:04:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|136
1741172670000|2025-03-05 11:04:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1741172680000|2025-03-05 11:04:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1741172690000|2025-03-05 11:04:50|||||||||4
1741172700000|2025-03-05 11:05:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|37
1741172710000|2025-03-05 11:05:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1741172720000|2025-03-05 11:05:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|85
1741172730000|2025-03-05 11:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1741172740000|2025-03-05 11:05:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1741172750000|2025-03-05 11:05:50|||||||||7
1741172760000|2025-03-05 11:06:00|||||||||2
1741172770000|2025-03-05 11:06:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|45
1741172780000|2025-03-05 11:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1741172800000|2025-03-05 11:06:40|||||||||4
1741172810000|2025-03-05 11:06:50|||||||||2
1741172820000|2025-03-05 11:07:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1741172830000|2025-03-05 11:07:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|47
1741172840000|2025-03-05 11:07:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1741172850000|2025-03-05 11:07:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|16
1741172870000|2025-03-05 11:07:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|62
1741172880000|2025-03-05 11:08:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1741172890000|2025-03-05 11:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1741172900000|2025-03-05 11:08:20|||||||||2
1741172910000|2025-03-05 11:08:30|||||||||2
1741172940000|2025-03-05 11:09:00|||||||||2
1741172990000|2025-03-05 11:09:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1741173000000|2025-03-05 11:10:00|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|22
1741173040000|2025-03-05 11:10:40|||||||||2
1741173050000|2025-03-05 11:10:50|||||||||12
1741173070000|2025-03-05 11:11:10|||||||||8
1741173080000|2025-03-05 11:11:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|102
1741173100000|2025-03-05 11:11:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1741173110000|2025-03-05 11:11:50|||||||||2
1741173140000|2025-03-05 11:12:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1741173150000|2025-03-05 11:12:30|||||||||4
1741173170000|2025-03-05 11:12:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|194
1741173180000|2025-03-05 11:13:00|||||||||6
1741173190000|2025-03-05 11:13:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|27
1741173200000|2025-03-05 11:13:20|||||||||1
1741173210000|2025-03-05 11:13:30|||||||||2
1741173240000|2025-03-05 11:14:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|47
1741173250000|2025-03-05 11:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1741173260000|2025-03-05 11:14:20|||||||||4
1741173270000|2025-03-05 11:14:30|||||||||4
1741173280000|2025-03-05 11:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1741173290000|2025-03-05 11:14:50|||||||||2
1741173300000|2025-03-05 11:15:00|||||||||2
1741173330000|2025-03-05 11:15:30|||||||||31
1741173340000|2025-03-05 11:15:40|||||||||4
1741173360000|2025-03-05 11:16:00|||||||||2
1741173380000|2025-03-05 11:16:20|||||||||2
1741173390000|2025-03-05 11:16:30|||||||||2
1741173430000|2025-03-05 11:17:10|||||||||2
1741173440000|2025-03-05 11:17:20|||||||||2
1741173460000|2025-03-05 11:17:40|||||||||2
1741173480000|2025-03-05 11:18:00|||||||||7
1741173500000|2025-03-05 11:18:20|||||||||5
1741173520000|2025-03-05 11:18:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1741173540000|2025-03-05 11:19:00|||||||||2
1741173550000|2025-03-05 11:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1741173570000|2025-03-05 11:19:30|||||||||1
1741173580000|2025-03-05 11:19:40|||||||||4
1741173600000|2025-03-05 11:20:00|||||||||5
1741173620000|2025-03-05 11:20:20|||||||||4
1741173630000|2025-03-05 11:20:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1741173650000|2025-03-05 11:20:50|||||||||2
1741173670000|2025-03-05 11:21:10|||||||||2
1741173690000|2025-03-05 11:21:30|||||||||5
1741173700000|2025-03-05 11:21:40|||||||||8
1741173710000|2025-03-05 11:21:50|||||||||2
1741173720000|2025-03-05 11:22:00|||||||||11
1741173730000|2025-03-05 11:22:10|||||||||2
1741173740000|2025-03-05 11:22:20|||||||||4
1741173750000|2025-03-05 11:22:30|||||||||11
1741173760000|2025-03-05 11:22:40|||||||||25
1741173770000|2025-03-05 11:22:50|||||||||2
1741173790000|2025-03-05 11:23:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|56
1741173800000|2025-03-05 11:23:20|||||||||2
1741173810000|2025-03-05 11:23:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|65
1741173820000|2025-03-05 11:23:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1741173830000|2025-03-05 11:23:50|||||||||2
1741173840000|2025-03-05 11:24:00|||||||||97
1741173850000|2025-03-05 11:24:10|||||||||3
1741173880000|2025-03-05 11:24:40|||||||||2
1741173890000|2025-03-05 11:24:50|||||||||168
1741173900000|2025-03-05 11:25:00|||||||||35
1741173910000|2025-03-05 11:25:10|||||||||24
1741173920000|2025-03-05 11:25:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|112
1741173930000|2025-03-05 11:25:30|||||||||17
1741173940000|2025-03-05 11:25:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1741173950000|2025-03-05 11:25:50|||||||||7
1741173960000|2025-03-05 11:26:00|||||||||4
1741173970000|2025-03-05 11:26:10|||||||||1
1741173990000|2025-03-05 11:26:30|||||||||47
1741174000000|2025-03-05 11:26:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1741174010000|2025-03-05 11:26:50|||||||||4
1741174020000|2025-03-05 11:27:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|25
1741174040000|2025-03-05 11:27:20|||||||||2
1741174050000|2025-03-05 11:27:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1741174060000|2025-03-05 11:27:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|112
1741174070000|2025-03-05 11:27:50|||||||||2
1741174100000|2025-03-05 11:28:20|||||||||1
1741174110000|2025-03-05 11:28:30|||||||||3
1741174120000|2025-03-05 11:28:40|||||||||29
1741174140000|2025-03-05 11:29:00|||||||||30
1741174160000|2025-03-05 11:29:20|||||||||1
1741174190000|2025-03-05 11:29:50|||||||||5
1741174200000|2025-03-05 11:30:00|||||||||9
1741174220000|2025-03-05 11:30:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|101
1741174250000|2025-03-05 11:30:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|68
1741174260000|2025-03-05 11:31:00|||||||||18
1741174270000|2025-03-05 11:31:10|||||||||3
1741174290000|2025-03-05 11:31:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|91
1741174300000|2025-03-05 11:31:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|62
1741174310000|2025-03-05 11:31:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1741174340000|2025-03-05 11:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1741174430000|2025-03-05 11:33:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|64
1741174440000|2025-03-05 11:34:00|||||||||10
1741174450000|2025-03-05 11:34:10|||||||||1
1741174460000|2025-03-05 11:34:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|124
1741174470000|2025-03-05 11:34:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1741174490000|2025-03-05 11:34:50|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|182
1741174550000|2025-03-05 11:35:50|||||||||11
1741174560000|2025-03-05 11:36:00|||||||||4
1741174570000|2025-03-05 11:36:10|||||||||38
1741174580000|2025-03-05 11:36:20|||||||||21
1741174590000|2025-03-05 11:36:30|||||||||11
1741174600000|2025-03-05 11:36:40|||||||||5
1741174650000|2025-03-05 11:37:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|75
1741174670000|2025-03-05 11:37:50|||||||||7
1741174680000|2025-03-05 11:38:00|||||||||3
1741174690000|2025-03-05 11:38:10|||||||||16
1741174700000|2025-03-05 11:38:20|||||||||4
1741174710000|2025-03-05 11:38:30|||||||||2
1741174720000|2025-03-05 11:38:40|||||||||2
1741174730000|2025-03-05 11:38:50|||||||||2
1741174740000|2025-03-05 11:39:00|||||||||2
1741174750000|2025-03-05 11:39:10|||||||||2
1741174760000|2025-03-05 11:39:20|||||||||3
1741174770000|2025-03-05 11:39:30|||||||||4
1741174790000|2025-03-05 11:39:50|||||||||4
1741174800000|2025-03-05 11:40:00|||||||||10
1741174810000|2025-03-05 11:40:10|||||||||7
1741174830000|2025-03-05 11:40:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|81
1741174840000|2025-03-05 11:40:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|21
1741174850000|2025-03-05 11:40:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1741174860000|2025-03-05 11:41:00|||||||||8
1741174870000|2025-03-05 11:41:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|48
1741174900000|2025-03-05 11:41:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1741174910000|2025-03-05 11:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1741174920000|2025-03-05 11:42:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|81
1741174940000|2025-03-05 11:42:20|||||||||6
1741174980000|2025-03-05 11:43:00|||||||||1
1741175020000|2025-03-05 11:43:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|20
1741175030000|2025-03-05 11:43:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1741175060000|2025-03-05 11:44:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1741175090000|2025-03-05 11:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|78
1741175100000|2025-03-05 11:45:00|||||||||1
1741175110000|2025-03-05 11:45:10|||||||||5
1741175120000|2025-03-05 11:45:20|||||||||11
1741175130000|2025-03-05 11:45:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1741175140000|2025-03-05 11:45:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1741175160000|2025-03-05 11:46:00|||||||||6
1741175170000|2025-03-05 11:46:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|74
1741175180000|2025-03-05 11:46:20|||||||||75
1741175190000|2025-03-05 11:46:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1741175200000|2025-03-05 11:46:40|||||||||2
1741175210000|2025-03-05 11:46:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1741175220000|2025-03-05 11:47:00|||||||||1
1741175250000|2025-03-05 11:47:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|30
1741175260000|2025-03-05 11:47:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|11
1741175270000|2025-03-05 11:47:50|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|12
1741175280000|2025-03-05 11:48:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|32
1741175290000|2025-03-05 11:48:10|||||||||2
1741175300000|2025-03-05 11:48:20|||||||||10
1741175310000|2025-03-05 11:48:30|||||||||2
1741175340000|2025-03-05 11:49:00|||||||||2
1741175370000|2025-03-05 11:49:30|||||||||1
1741175410000|2025-03-05 11:50:10|||||||||11
1741175450000|2025-03-05 11:50:50|||||||||1
1741175460000|2025-03-05 11:51:00|||||||||1
1741175470000|2025-03-05 11:51:10|||||||||7
1741175490000|2025-03-05 11:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1741175500000|2025-03-05 11:51:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|33
1741175510000|2025-03-05 11:51:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|11
1741175530000|2025-03-05 11:52:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1741175540000|2025-03-05 11:52:20|||||||||19
1741175550000|2025-03-05 11:52:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|148
1741175560000|2025-03-05 11:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1741175570000|2025-03-05 11:52:50|||||||||8
1741175590000|2025-03-05 11:53:10|||||||||8
1741175600000|2025-03-05 11:53:20|||||||||2
1741175610000|2025-03-05 11:53:30|||||||||16
1741175620000|2025-03-05 11:53:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1741175630000|2025-03-05 11:53:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1741175640000|2025-03-05 11:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1741175650000|2025-03-05 11:54:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|143
1741175660000|2025-03-05 11:54:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|81
1741175670000|2025-03-05 11:54:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|125
1741175680000|2025-03-05 11:54:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|102
1741175690000|2025-03-05 11:54:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|51
1741175700000|2025-03-05 11:55:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1741175710000|2025-03-05 11:55:10|||||||||16
1741175730000|2025-03-05 11:55:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|129
1741175750000|2025-03-05 11:55:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|10
1741175760000|2025-03-05 11:56:00|||||||||5
1741175780000|2025-03-05 11:56:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|56
1741175790000|2025-03-05 11:56:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|319
1741175800000|2025-03-05 11:56:40|||||||||12
1741175820000|2025-03-05 11:57:00|||||||||2
1741175860000|2025-03-05 11:57:40|||||||||35
1741175870000|2025-03-05 11:57:50|||||||||8
1741175880000|2025-03-05 11:58:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1741175890000|2025-03-05 11:58:10|||||||||3
1741175910000|2025-03-05 11:58:30|||||||||2
1741175930000|2025-03-05 11:58:50|||||||||3
1741175940000|2025-03-05 11:59:00|||||||||1
1741175960000|2025-03-05 11:59:20|||||||||1
1741176000000|2025-03-05 12:00:00|||||||||88
1741176030000|2025-03-05 12:00:30|||||||||1
1741176050000|2025-03-05 12:00:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|194
1741176060000|2025-03-05 12:01:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|58
1741176070000|2025-03-05 12:01:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|14
1741176090000|2025-03-05 12:01:30|||||||||1
1741176100000|2025-03-05 12:01:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|10
1741176110000|2025-03-05 12:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1741176120000|2025-03-05 12:02:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|34
1741176130000|2025-03-05 12:02:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|129
1741176140000|2025-03-05 12:02:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|192
1741176160000|2025-03-05 12:02:40|||||||||37
1741176170000|2025-03-05 12:02:50|||||||||5
1741176180000|2025-03-05 12:03:00|||||||||10
1741176190000|2025-03-05 12:03:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|78
1741176200000|2025-03-05 12:03:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|122
1741176220000|2025-03-05 12:03:40|||||||||1
1741176230000|2025-03-05 12:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1741176240000|2025-03-05 12:04:00|||||||||36
1741176260000|2025-03-05 12:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1741176290000|2025-03-05 12:04:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1741176300000|2025-03-05 12:05:00|||||||||3
1741176310000|2025-03-05 12:05:10|||||||||56
1741176320000|2025-03-05 12:05:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1741176330000|2025-03-05 12:05:30|||||||||17
1741176340000|2025-03-05 12:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|65
1741176350000|2025-03-05 12:05:50|||||||||53
1741176370000|2025-03-05 12:06:10|||||||||2
1741176380000|2025-03-05 12:06:20|||||||||47
1741176390000|2025-03-05 12:06:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|84
1741176400000|2025-03-05 12:06:40|||||||||14
1741176460000|2025-03-05 12:07:40|||||||||11
1741176470000|2025-03-05 12:07:50|||||||||1
1741176480000|2025-03-05 12:08:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1741176500000|2025-03-05 12:08:20|||||||||6
1741176510000|2025-03-05 12:08:30|||||||||13
1741176520000|2025-03-05 12:08:40|||||||||7
1741176540000|2025-03-05 12:09:00|||||||||2
1741176560000|2025-03-05 12:09:20|||||||||4
1741176570000|2025-03-05 12:09:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|122
1741176590000|2025-03-05 12:09:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|155
1741176610000|2025-03-05 12:10:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|13
1741176620000|2025-03-05 12:10:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1741176630000|2025-03-05 12:10:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|9
1741176640000|2025-03-05 12:10:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|80
1741176650000|2025-03-05 12:10:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|270
1741176670000|2025-03-05 12:11:10|||||||||2
1741176680000|2025-03-05 12:11:20|||||||||232
1741176720000|2025-03-05 12:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|165
1741176730000|2025-03-05 12:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1741176740000|2025-03-05 12:12:20|||||||||19
1741176750000|2025-03-05 12:12:30|||||||||22
1741176760000|2025-03-05 12:12:40|||||||||49
1741176770000|2025-03-05 12:12:50|||||||||1
1741176780000|2025-03-05 12:13:00|||||||||3
1741176790000|2025-03-05 12:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|149
1741176800000|2025-03-05 12:13:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1741176810000|2025-03-05 12:13:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|91
1741176820000|2025-03-05 12:13:40|||||||||7
1741176830000|2025-03-05 12:13:50|||||||||4
1741176840000|2025-03-05 12:14:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1741176850000|2025-03-05 12:14:10|||||||||1
1741176860000|2025-03-05 12:14:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|85
1741176870000|2025-03-05 12:14:30|||||||||21
1741176880000|2025-03-05 12:14:40|||||||||5
1741176900000|2025-03-05 12:15:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|57
1741176910000|2025-03-05 12:15:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|16
1741176920000|2025-03-05 12:15:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1741176930000|2025-03-05 12:15:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|14
1741176950000|2025-03-05 12:15:50|||||||||14
1741176960000|2025-03-05 12:16:00|||||||||2
1741176970000|2025-03-05 12:16:10|||||||||1
1741176980000|2025-03-05 12:16:20|||||||||53
1741176990000|2025-03-05 12:16:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1741177000000|2025-03-05 12:16:40|||||||||1
1741177010000|2025-03-05 12:16:50|||||||||13
1741177030000|2025-03-05 12:17:10|||||||||6
1741177040000|2025-03-05 12:17:20|||||||||6
1741177050000|2025-03-05 12:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1741177060000|2025-03-05 12:17:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|50
1741177100000|2025-03-05 12:18:20|||||||||8
1741177110000|2025-03-05 12:18:30|||||||||16
1741177120000|2025-03-05 12:18:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1741177130000|2025-03-05 12:18:50|||||||||5
1741177140000|2025-03-05 12:19:00|||||||||80
1741177150000|2025-03-05 12:19:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|109
1741177160000|2025-03-05 12:19:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|39
1741177170000|2025-03-05 12:19:30|||||||||4
1741177180000|2025-03-05 12:19:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1741177190000|2025-03-05 12:19:50|||||||||13
1741177200000|2025-03-05 12:20:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|135
1741177210000|2025-03-05 12:20:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1741177250000|2025-03-05 12:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|56
1741177260000|2025-03-05 12:21:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|103
1741177270000|2025-03-05 12:21:10|||||||||6
1741177280000|2025-03-05 12:21:20|||||||||47
1741177290000|2025-03-05 12:21:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|43
1741177300000|2025-03-05 12:21:40|||||||||5
1741177310000|2025-03-05 12:21:50|||||||||27
1741177320000|2025-03-05 12:22:00|||||||||10
1741177330000|2025-03-05 12:22:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1741177340000|2025-03-05 12:22:20|||||||||43
1741177350000|2025-03-05 12:22:30|||||||||28
1741177370000|2025-03-05 12:22:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1741177380000|2025-03-05 12:23:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|47
1741177390000|2025-03-05 12:23:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|76
1741177400000|2025-03-05 12:23:20|||||||||1
1741177410000|2025-03-05 12:23:30|||||||||44
1741177420000|2025-03-05 12:23:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1741177430000|2025-03-05 12:23:50|||||||||4
1741177440000|2025-03-05 12:24:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|140
1741177450000|2025-03-05 12:24:10|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|56
1741177460000|2025-03-05 12:24:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1741177470000|2025-03-05 12:24:30|||||||||2
1741177480000|2025-03-05 12:24:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1741177500000|2025-03-05 12:25:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|67
1741177520000|2025-03-05 12:25:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1741177540000|2025-03-05 12:25:40|||||||||45
1741177550000|2025-03-05 12:25:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|85
1741177570000|2025-03-05 12:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1741177580000|2025-03-05 12:26:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|72
1741177590000|2025-03-05 12:26:30|||||||||6
1741177600000|2025-03-05 12:26:40|||||||||27
1741177610000|2025-03-05 12:26:50|||||||||9
1741177620000|2025-03-05 12:27:00|||||||||31
1741177630000|2025-03-05 12:27:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1741177640000|2025-03-05 12:27:20|||||||||7
1741177650000|2025-03-05 12:27:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2074
1741177660000|2025-03-05 12:27:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|20
1741177670000|2025-03-05 12:27:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|56
1741177680000|2025-03-05 12:28:00|||||||||6
1741177700000|2025-03-05 12:28:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|1031
1741177710000|2025-03-05 12:28:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1741177720000|2025-03-05 12:28:40|||||||||3
1741177730000|2025-03-05 12:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|125
1741177750000|2025-03-05 12:29:10|||||||||47
1741177780000|2025-03-05 12:29:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|66
1741177790000|2025-03-05 12:29:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|113
1741177800000|2025-03-05 12:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1741177810000|2025-03-05 12:30:10|||||||||55
1741177820000|2025-03-05 12:30:20|||||||||3
1741177830000|2025-03-05 12:30:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|123
1741177840000|2025-03-05 12:30:40|||||||||4
1741177850000|2025-03-05 12:30:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1741177860000|2025-03-05 12:31:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|37
1741177870000|2025-03-05 12:31:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|30
1741177880000|2025-03-05 12:31:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|38
1741177890000|2025-03-05 12:31:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1741177900000|2025-03-05 12:31:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|25
1741177910000|2025-03-05 12:31:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|70
1741177920000|2025-03-05 12:32:00|||||||||19
1741177930000|2025-03-05 12:32:10|||||||||30
1741177940000|2025-03-05 12:32:20|||||||||15
1741177950000|2025-03-05 12:32:30|||||||||19
1741177960000|2025-03-05 12:32:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|150
1741177970000|2025-03-05 12:32:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|51
1741178000000|2025-03-05 12:33:20|||||||||16
1741178010000|2025-03-05 12:33:30|||||||||101
1741178020000|2025-03-05 12:33:40|||||||||12
1741178030000|2025-03-05 12:33:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1741178040000|2025-03-05 12:34:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|48
1741178070000|2025-03-05 12:34:30|||||||||1
1741178080000|2025-03-05 12:34:40|||||||||22
1741178090000|2025-03-05 12:34:50|||||||||15
1741178120000|2025-03-05 12:35:20|||||||||2
1741178130000|2025-03-05 12:35:30|||||||||8
1741178150000|2025-03-05 12:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1741178160000|2025-03-05 12:36:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1741178180000|2025-03-05 12:36:20|||||||||1
1741178210000|2025-03-05 12:36:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|109
1741178230000|2025-03-05 12:37:10|||||||||1
1741178240000|2025-03-05 12:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1741178250000|2025-03-05 12:37:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1741178260000|2025-03-05 12:37:40|||||||||189
1741178270000|2025-03-05 12:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1741178290000|2025-03-05 12:38:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|391
1741178300000|2025-03-05 12:38:20|||||||||31
1741178310000|2025-03-05 12:38:30|||||||||5
1741178330000|2025-03-05 12:38:50|||||||||11
1741178340000|2025-03-05 12:39:00|||||||||21
1741178350000|2025-03-05 12:39:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1741178360000|2025-03-05 12:39:20|||||||||6
1741178380000|2025-03-05 12:39:40|||||||||1
1741178390000|2025-03-05 12:39:50|||||||||1
1741178400000|2025-03-05 12:40:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1741178410000|2025-03-05 12:40:10|||||||||7
1741178420000|2025-03-05 12:40:20|||||||||40
1741178430000|2025-03-05 12:40:30|||||||||73
1741178440000|2025-03-05 12:40:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1741178450000|2025-03-05 12:40:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|67
1741178460000|2025-03-05 12:41:00|||||||||6
1741178470000|2025-03-05 12:41:10|||||||||27
1741178480000|2025-03-05 12:41:20|||||||||5
1741178490000|2025-03-05 12:41:30|||||||||25
1741178510000|2025-03-05 12:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1741178520000|2025-03-05 12:42:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1741178530000|2025-03-05 12:42:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|84
1741178550000|2025-03-05 12:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|75
1741178560000|2025-03-05 12:42:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1741178600000|2025-03-05 12:43:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|150
1741178630000|2025-03-05 12:43:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|201
1741178640000|2025-03-05 12:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|267
1741178670000|2025-03-05 12:44:30|||||||||1
1741178680000|2025-03-05 12:44:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|27
1741178700000|2025-03-05 12:45:00|||||||||279
1741178720000|2025-03-05 12:45:20|||||||||14
1741178740000|2025-03-05 12:45:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|11
1741178750000|2025-03-05 12:45:50|||||||||1
1741178760000|2025-03-05 12:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1741178770000|2025-03-05 12:46:10|||||||||5
1741178780000|2025-03-05 12:46:20|||||||||106
1741178800000|2025-03-05 12:46:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|143
1741178810000|2025-03-05 12:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1741178820000|2025-03-05 12:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1741178830000|2025-03-05 12:47:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1741178840000|2025-03-05 12:47:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|92
1741178860000|2025-03-05 12:47:40|||||||||9
1741178890000|2025-03-05 12:48:10|||||||||33
1741178900000|2025-03-05 12:48:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|137
1741178910000|2025-03-05 12:48:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|11
1741178920000|2025-03-05 12:48:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|70
1741178930000|2025-03-05 12:48:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|66
1741178940000|2025-03-05 12:49:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1741178950000|2025-03-05 12:49:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|92
1741178960000|2025-03-05 12:49:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|22
1741178990000|2025-03-05 12:49:50|||||||||40
1741179010000|2025-03-05 12:50:10|||||||||93
1741179020000|2025-03-05 12:50:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|137
1741179030000|2025-03-05 12:50:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|120
1741179040000|2025-03-05 12:50:40|||||||||4
1741179050000|2025-03-05 12:50:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|24
1741179060000|2025-03-05 12:51:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|99
1741179070000|2025-03-05 12:51:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1741179080000|2025-03-05 12:51:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1741179090000|2025-03-05 12:51:30|||||||||1
1741179100000|2025-03-05 12:51:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|78
1741179110000|2025-03-05 12:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1741179120000|2025-03-05 12:52:00|||||||||48
1741179130000|2025-03-05 12:52:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|141
1741179140000|2025-03-05 12:52:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|73
1741179150000|2025-03-05 12:52:30|||||||||3
1741179160000|2025-03-05 12:52:40|||||||||1
1741179170000|2025-03-05 12:52:50|||||||||49
1741179180000|2025-03-05 12:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|19
1741179190000|2025-03-05 12:53:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|9
1741179200000|2025-03-05 12:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1741179210000|2025-03-05 12:53:30|||||||||6
1741179220000|2025-03-05 12:53:40|||||||||4
1741179240000|2025-03-05 12:54:00|||||||||34
1741179250000|2025-03-05 12:54:10|||||||||2
1741179260000|2025-03-05 12:54:20|||||||||7
1741179270000|2025-03-05 12:54:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|79
1741179280000|2025-03-05 12:54:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|134
1741179290000|2025-03-05 12:54:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1741179300000|2025-03-05 12:55:00|||||||||2
1741179310000|2025-03-05 12:55:10|||||||||7
1741179330000|2025-03-05 12:55:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|69
1741179340000|2025-03-05 12:55:40|||||||||15
1741179350000|2025-03-05 12:55:50|||||||||16
1741179360000|2025-03-05 12:56:00|||||||||2
1741179370000|2025-03-05 12:56:10|||||||||3
1741179380000|2025-03-05 12:56:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|55
1741179390000|2025-03-05 12:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1741179410000|2025-03-05 12:56:50|||||||||27
1741179420000|2025-03-05 12:57:00|||||||||60
1741179430000|2025-03-05 12:57:10|||||||||22
1741179440000|2025-03-05 12:57:20|||||||||252
1741179450000|2025-03-05 12:57:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1741179460000|2025-03-05 12:57:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1741179470000|2025-03-05 12:57:50|||||||||35
1741179480000|2025-03-05 12:58:00|||||||||26
1741179510000|2025-03-05 12:58:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1741179520000|2025-03-05 12:58:40|||||||||26
1741179540000|2025-03-05 12:59:00|||||||||20
1741179560000|2025-03-05 12:59:20|||||||||4
1741179570000|2025-03-05 12:59:30|||||||||14
1741179580000|2025-03-05 12:59:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|97
1741179600000|2025-03-05 13:00:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|2552
1741179610000|2025-03-05 13:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2087
1741179620000|2025-03-05 13:00:20|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|29
1741179630000|2025-03-05 13:00:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1741179640000|2025-03-05 13:00:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|93
1741179650000|2025-03-05 13:00:50|||||||||105
1741179660000|2025-03-05 13:01:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|198
1741179670000|2025-03-05 13:01:10|||||||||49
1741179680000|2025-03-05 13:01:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|114
1741179690000|2025-03-05 13:01:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|33
1741179700000|2025-03-05 13:01:40|||||||||6
1741179710000|2025-03-05 13:01:50|||||||||1506
1741179720000|2025-03-05 13:02:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|108
1741179730000|2025-03-05 13:02:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|158
1741179740000|2025-03-05 13:02:20|||||||||9
1741179750000|2025-03-05 13:02:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1741179760000|2025-03-05 13:02:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|143
1741179770000|2025-03-05 13:02:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|231
1741179780000|2025-03-05 13:03:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|69
1741179790000|2025-03-05 13:03:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|93
1741179800000|2025-03-05 13:03:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|11
1741179810000|2025-03-05 13:03:30|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|230
1741179820000|2025-03-05 13:03:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|71
1741179830000|2025-03-05 13:03:50|11764.5|11760.5|11756.7|11752.7|11766.1|11762.1|11756.7|11752.7|3896
1741179840000|2025-03-05 13:04:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|81
1741179850000|2025-03-05 13:04:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|75
1741179860000|2025-03-05 13:04:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|70
1741179870000|2025-03-05 13:04:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|236
1741179880000|2025-03-05 13:04:40|||||||||5
1741179890000|2025-03-05 13:04:50|||||||||28
1741179900000|2025-03-05 13:05:00|||||||||3
1741179910000|2025-03-05 13:05:10|11753.6|11749.6|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|95
1741179920000|2025-03-05 13:05:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|120
1741179930000|2025-03-05 13:05:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1741179940000|2025-03-05 13:05:40|||||||||49
1741179950000|2025-03-05 13:05:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1741179960000|2025-03-05 13:06:00|||||||||4
1741179970000|2025-03-05 13:06:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|61
1741179980000|2025-03-05 13:06:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|31
1741179990000|2025-03-05 13:06:30|||||||||12
1741180000000|2025-03-05 13:06:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|167
1741180010000|2025-03-05 13:06:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|132
1741180020000|2025-03-05 13:07:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|179
1741180030000|2025-03-05 13:07:10|||||||||224
1741180040000|2025-03-05 13:07:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1741180050000|2025-03-05 13:07:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|83
1741180060000|2025-03-05 13:07:40|||||||||94
1741180070000|2025-03-05 13:07:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|45
1741180080000|2025-03-05 13:08:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|244
1741180090000|2025-03-05 13:08:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|61
1741180100000|2025-03-05 13:08:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|176
1741180110000|2025-03-05 13:08:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|86
1741180120000|2025-03-05 13:08:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|539
1741180130000|2025-03-05 13:08:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|179
1741180140000|2025-03-05 13:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1741180150000|2025-03-05 13:09:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1741180160000|2025-03-05 13:09:20|||||||||92
1741180180000|2025-03-05 13:09:40|||||||||12
1741180190000|2025-03-05 13:09:50|||||||||18
1741180200000|2025-03-05 13:10:00|||||||||1
1741180210000|2025-03-05 13:10:10|||||||||2
1741180220000|2025-03-05 13:10:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1741180230000|2025-03-05 13:10:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|205
1741180240000|2025-03-05 13:10:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|135
1741180250000|2025-03-05 13:10:50|||||||||31
1741180260000|2025-03-05 13:11:00|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|168
1741180270000|2025-03-05 13:11:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|104
1741180280000|2025-03-05 13:11:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|31
1741180290000|2025-03-05 13:11:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|38
1741180300000|2025-03-05 13:11:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|128
1741180310000|2025-03-05 13:11:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1741180320000|2025-03-05 13:12:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|192
1741180330000|2025-03-05 13:12:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|28
1741180340000|2025-03-05 13:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1741180350000|2025-03-05 13:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|88
1741180360000|2025-03-05 13:12:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|125
1741180380000|2025-03-05 13:13:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|112
1741180390000|2025-03-05 13:13:10|||||||||1
1741180400000|2025-03-05 13:13:20|||||||||2
1741180410000|2025-03-05 13:13:30|||||||||1
1741180420000|2025-03-05 13:13:40|||||||||3
1741180430000|2025-03-05 13:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|133
1741180440000|2025-03-05 13:14:00|||||||||10
1741180450000|2025-03-05 13:14:10|||||||||6
1741180460000|2025-03-05 13:14:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|196
1741180470000|2025-03-05 13:14:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|39
1741180480000|2025-03-05 13:14:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|20
1741180490000|2025-03-05 13:14:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|65
1741180500000|2025-03-05 13:15:00|11781.7|11777.7|11792.6|11788.6|11794.2|11790.2|11781.7|11777.7|437
1741180510000|2025-03-05 13:15:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|234
1741180520000|2025-03-05 13:15:20|11792.6|11788.6|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|322
1741180530000|2025-03-05 13:15:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|215
1741180540000|2025-03-05 13:15:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|167
1741180550000|2025-03-05 13:15:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|378
1741180560000|2025-03-05 13:16:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|305
1741180570000|2025-03-05 13:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|124
1741180580000|2025-03-05 13:16:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|168
1741180590000|2025-03-05 13:16:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|18
1741180600000|2025-03-05 13:16:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|206
1741180610000|2025-03-05 13:16:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|194
1741180620000|2025-03-05 13:17:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|210
1741180630000|2025-03-05 13:17:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|58
1741180640000|2025-03-05 13:17:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|106
1741180650000|2025-03-05 13:17:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|103
1741180660000|2025-03-05 13:17:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|40
1741180670000|2025-03-05 13:17:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1741180680000|2025-03-05 13:18:00|||||||||102
1741180690000|2025-03-05 13:18:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|158
1741180700000|2025-03-05 13:18:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|10
1741180710000|2025-03-05 13:18:30|||||||||1
1741180720000|2025-03-05 13:18:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|53
1741180730000|2025-03-05 13:18:50|||||||||13
1741180740000|2025-03-05 13:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1741180750000|2025-03-05 13:19:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|184
1741180760000|2025-03-05 13:19:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|48
1741180770000|2025-03-05 13:19:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1741180780000|2025-03-05 13:19:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|68
1741180790000|2025-03-05 13:19:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1741180800000|2025-03-05 13:20:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|207
1741180810000|2025-03-05 13:20:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|461
1741180820000|2025-03-05 13:20:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|112
1741180830000|2025-03-05 13:20:30|||||||||104
1741180840000|2025-03-05 13:20:40|||||||||6
1741180850000|2025-03-05 13:20:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|322
1741180860000|2025-03-05 13:21:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1741180870000|2025-03-05 13:21:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|97
1741180880000|2025-03-05 13:21:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|72
1741180890000|2025-03-05 13:21:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|35
1741180900000|2025-03-05 13:21:40|||||||||3
1741180910000|2025-03-05 13:21:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|82
1741180920000|2025-03-05 13:22:00|||||||||6
1741180930000|2025-03-05 13:22:10|||||||||16
1741180940000|2025-03-05 13:22:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|128
1741180950000|2025-03-05 13:22:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|216
1741180960000|2025-03-05 13:22:40|||||||||10
1741180970000|2025-03-05 13:22:50|||||||||24
1741180980000|2025-03-05 13:23:00|||||||||3
1741180990000|2025-03-05 13:23:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|87
1741181000000|2025-03-05 13:23:20|||||||||1
1741181010000|2025-03-05 13:23:30|||||||||165
1741181020000|2025-03-05 13:23:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|117
1741181030000|2025-03-05 13:23:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|74
1741181040000|2025-03-05 13:24:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|54
1741181050000|2025-03-05 13:24:10|||||||||1
1741181060000|2025-03-05 13:24:20|||||||||3
1741181070000|2025-03-05 13:24:30|||||||||4
1741181080000|2025-03-05 13:24:40|||||||||91
1741181090000|2025-03-05 13:24:50|||||||||82
1741181100000|2025-03-05 13:25:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|37
1741181110000|2025-03-05 13:25:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1741181120000|2025-03-05 13:25:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1741181130000|2025-03-05 13:25:30|||||||||12
1741181140000|2025-03-05 13:25:40|||||||||36
1741181150000|2025-03-05 13:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|444
1741181160000|2025-03-05 13:26:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|125
1741181170000|2025-03-05 13:26:10|||||||||4
1741181180000|2025-03-05 13:26:20|||||||||64
1741181190000|2025-03-05 13:26:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|95
1741181200000|2025-03-05 13:26:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1741181210000|2025-03-05 13:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|96
1741181220000|2025-03-05 13:27:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1741181230000|2025-03-05 13:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|59
1741181240000|2025-03-05 13:27:20|||||||||7
1741181250000|2025-03-05 13:27:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|142
1741181260000|2025-03-05 13:27:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|121
1741181270000|2025-03-05 13:27:50|||||||||64
1741181280000|2025-03-05 13:28:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|186
1741181290000|2025-03-05 13:28:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|145
1741181300000|2025-03-05 13:28:20|||||||||34
1741181310000|2025-03-05 13:28:30|||||||||13
1741181320000|2025-03-05 13:28:40|||||||||124
1741181330000|2025-03-05 13:28:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1741181340000|2025-03-05 13:29:00|||||||||9
1741181350000|2025-03-05 13:29:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|329
1741181360000|2025-03-05 13:29:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|55
1741181370000|2025-03-05 13:29:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1741181380000|2025-03-05 13:29:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|281
1741181390000|2025-03-05 13:29:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|84
1741181400000|2025-03-05 13:30:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|80
1741181410000|2025-03-05 13:30:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|686
1741181420000|2025-03-05 13:30:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|112
1741181430000|2025-03-05 13:30:30|||||||||1
1741181440000|2025-03-05 13:30:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|110
1741181450000|2025-03-05 13:30:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1741181460000|2025-03-05 13:31:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|149
1741181470000|2025-03-05 13:31:10|||||||||16
1741181480000|2025-03-05 13:31:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|121
1741181490000|2025-03-05 13:31:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|40
1741181500000|2025-03-05 13:31:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|174
1741181510000|2025-03-05 13:31:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|242
1741181520000|2025-03-05 13:32:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|153
1741181530000|2025-03-05 13:32:10|||||||||174
1741181540000|2025-03-05 13:32:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|38
1741181550000|2025-03-05 13:32:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|283
1741181560000|2025-03-05 13:32:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|234
1741181570000|2025-03-05 13:32:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|152
1741181580000|2025-03-05 13:33:00|||||||||78
1741181590000|2025-03-05 13:33:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|20
1741181600000|2025-03-05 13:33:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|253
1741181610000|2025-03-05 13:33:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|60
1741181620000|2025-03-05 13:33:40|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|114
1741181630000|2025-03-05 13:33:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1741181640000|2025-03-05 13:34:00|11816.1|11812.1|11806.7|11802.7|11816.1|11812.1|11806.7|11802.7|153
1741181650000|2025-03-05 13:34:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|103
1741181660000|2025-03-05 13:34:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|85
1741181670000|2025-03-05 13:34:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|106
1741181680000|2025-03-05 13:34:40|||||||||124
1741181690000|2025-03-05 13:34:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|139
1741181700000|2025-03-05 13:35:00|||||||||133
1741181710000|2025-03-05 13:35:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|28
1741181720000|2025-03-05 13:35:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|139
1741181730000|2025-03-05 13:35:30|||||||||28
1741181740000|2025-03-05 13:35:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|257
1741181750000|2025-03-05 13:35:50|||||||||37
1741181760000|2025-03-05 13:36:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|67
1741181770000|2025-03-05 13:36:10|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|261
1741181780000|2025-03-05 13:36:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|149
1741181790000|2025-03-05 13:36:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|72
1741181800000|2025-03-05 13:36:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|43
1741181810000|2025-03-05 13:36:50|||||||||2
1741181820000|2025-03-05 13:37:00|||||||||20
1741181830000|2025-03-05 13:37:10|||||||||22
1741181840000|2025-03-05 13:37:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|115
1741181850000|2025-03-05 13:37:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|92
1741181860000|2025-03-05 13:37:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|77
1741181870000|2025-03-05 13:37:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|33
1741181880000|2025-03-05 13:38:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|108
1741181890000|2025-03-05 13:38:10|||||||||1
1741181900000|2025-03-05 13:38:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|106
1741181910000|2025-03-05 13:38:30|||||||||12
1741181920000|2025-03-05 13:38:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|50
1741181930000|2025-03-05 13:38:50|||||||||3
1741181940000|2025-03-05 13:39:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|149
1741181950000|2025-03-05 13:39:10|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|70
1741181960000|2025-03-05 13:39:20|||||||||10
1741181970000|2025-03-05 13:39:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|133
1741181980000|2025-03-05 13:39:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|92
1741181990000|2025-03-05 13:39:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|56
1741182000000|2025-03-05 13:40:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|125
1741182010000|2025-03-05 13:40:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|57
1741182020000|2025-03-05 13:40:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1741182030000|2025-03-05 13:40:30|11806.7|11802.7|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|371
1741182040000|2025-03-05 13:40:40|||||||||4
1741182050000|2025-03-05 13:40:50|||||||||13
1741182060000|2025-03-05 13:41:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|145
1741182070000|2025-03-05 13:41:10|||||||||19
1741182080000|2025-03-05 13:41:20|||||||||1
1741182090000|2025-03-05 13:41:30|||||||||3
1741182100000|2025-03-05 13:41:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|156
1741182110000|2025-03-05 13:41:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|86
1741182120000|2025-03-05 13:42:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|112
1741182130000|2025-03-05 13:42:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|114
1741182140000|2025-03-05 13:42:20|||||||||39
1741182150000|2025-03-05 13:42:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|69
1741182160000|2025-03-05 13:42:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|58
1741182170000|2025-03-05 13:42:50|||||||||11
1741182180000|2025-03-05 13:43:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|102
1741182190000|2025-03-05 13:43:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1741182200000|2025-03-05 13:43:20|||||||||34
1741182210000|2025-03-05 13:43:30|||||||||177
1741182220000|2025-03-05 13:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|76
1741182250000|2025-03-05 13:44:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|160
1741182260000|2025-03-05 13:44:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|86
1741182280000|2025-03-05 13:44:40|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|54
1741182290000|2025-03-05 13:44:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1741182300000|2025-03-05 13:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|147
1741182310000|2025-03-05 13:45:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|199
1741182320000|2025-03-05 13:45:20|||||||||67
1741182330000|2025-03-05 13:45:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|154
1741182350000|2025-03-05 13:45:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|47
1741182360000|2025-03-05 13:46:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|195
1741182370000|2025-03-05 13:46:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1741182390000|2025-03-05 13:46:30|||||||||8
1741182410000|2025-03-05 13:46:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|146
1741182420000|2025-03-05 13:47:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|78
1741182430000|2025-03-05 13:47:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|9
1741182440000|2025-03-05 13:47:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|94
1741182450000|2025-03-05 13:47:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|76
1741182460000|2025-03-05 13:47:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|134
1741182470000|2025-03-05 13:47:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1741182480000|2025-03-05 13:48:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1741182490000|2025-03-05 13:48:10|||||||||1
1741182500000|2025-03-05 13:48:20|||||||||46
1741182510000|2025-03-05 13:48:30|||||||||8
1741182520000|2025-03-05 13:48:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1741182530000|2025-03-05 13:48:50|||||||||29
1741182540000|2025-03-05 13:49:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|254
1741182550000|2025-03-05 13:49:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|223
1741182560000|2025-03-05 13:49:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|561
1741182570000|2025-03-05 13:49:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1741182580000|2025-03-05 13:49:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1741182590000|2025-03-05 13:49:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|57
1741182600000|2025-03-05 13:50:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|162
1741182610000|2025-03-05 13:50:10|||||||||2
1741182620000|2025-03-05 13:50:20|||||||||1
1741182630000|2025-03-05 13:50:30|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|295
1741182640000|2025-03-05 13:50:40|||||||||46
1741182650000|2025-03-05 13:50:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|86
1741182660000|2025-03-05 13:51:00|||||||||2
1741182670000|2025-03-05 13:51:10|||||||||155
1741182680000|2025-03-05 13:51:20|||||||||16
1741182690000|2025-03-05 13:51:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|41
1741182700000|2025-03-05 13:51:40|||||||||1
1741182710000|2025-03-05 13:51:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|115
1741182720000|2025-03-05 13:52:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|117
1741182730000|2025-03-05 13:52:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|69
1741182740000|2025-03-05 13:52:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|209
1741182750000|2025-03-05 13:52:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|56
1741182760000|2025-03-05 13:52:40|||||||||17
1741182770000|2025-03-05 13:52:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|47
1741182780000|2025-03-05 13:53:00|||||||||31
1741182790000|2025-03-05 13:53:10|||||||||2
1741182810000|2025-03-05 13:53:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|98
1741182820000|2025-03-05 13:53:40|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|20
1741182830000|2025-03-05 13:53:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|73
1741182840000|2025-03-05 13:54:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1741182850000|2025-03-05 13:54:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|199
1741182860000|2025-03-05 13:54:20|||||||||1
1741182870000|2025-03-05 13:54:30|||||||||13
1741182880000|2025-03-05 13:54:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|75
1741182890000|2025-03-05 13:54:50|||||||||2
1741182900000|2025-03-05 13:55:00|||||||||2
1741182910000|2025-03-05 13:55:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1741182920000|2025-03-05 13:55:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|389
1741182930000|2025-03-05 13:55:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|191
1741182940000|2025-03-05 13:55:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|135
1741182950000|2025-03-05 13:55:50|||||||||4
1741182960000|2025-03-05 13:56:00|||||||||104
1741182970000|2025-03-05 13:56:10|||||||||25
1741182980000|2025-03-05 13:56:20|||||||||12
1741182990000|2025-03-05 13:56:30|||||||||1
1741183000000|2025-03-05 13:56:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|168
1741183010000|2025-03-05 13:56:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|78
1741183020000|2025-03-05 13:57:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|31
1741183030000|2025-03-05 13:57:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|58
1741183040000|2025-03-05 13:57:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|75
1741183050000|2025-03-05 13:57:30|||||||||24
1741183070000|2025-03-05 13:57:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|34
1741183080000|2025-03-05 13:58:00|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|129
1741183090000|2025-03-05 13:58:10|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|112
1741183100000|2025-03-05 13:58:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|94
1741183110000|2025-03-05 13:58:30|||||||||2
1741183120000|2025-03-05 13:58:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|33
1741183130000|2025-03-05 13:58:50|||||||||10
1741183140000|2025-03-05 13:59:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1741183160000|2025-03-05 13:59:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|136
1741183170000|2025-03-05 13:59:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|314
1741183180000|2025-03-05 13:59:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|97
1741183190000|2025-03-05 13:59:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|40
1741183200000|2025-03-05 14:00:00|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|131
1741183210000|2025-03-05 14:00:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|290
1741183220000|2025-03-05 14:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1741183230000|2025-03-05 14:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|135
1741183240000|2025-03-05 14:00:40|||||||||2
1741183250000|2025-03-05 14:00:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|59
1741183260000|2025-03-05 14:01:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|60
1741183270000|2025-03-05 14:01:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|100
1741183280000|2025-03-05 14:01:20|||||||||1
1741183290000|2025-03-05 14:01:30|||||||||1
1741183300000|2025-03-05 14:01:40|||||||||2
1741183310000|2025-03-05 14:01:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1741183320000|2025-03-05 14:02:00|||||||||7
1741183330000|2025-03-05 14:02:10|||||||||180
1741183340000|2025-03-05 14:02:20|||||||||5
1741183350000|2025-03-05 14:02:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|125
1741183360000|2025-03-05 14:02:40|||||||||4
1741183370000|2025-03-05 14:02:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1741183380000|2025-03-05 14:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|312
1741183390000|2025-03-05 14:03:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|132
1741183400000|2025-03-05 14:03:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|161
1741183410000|2025-03-05 14:03:30|||||||||1
1741183420000|2025-03-05 14:03:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|133
1741183430000|2025-03-05 14:03:50|||||||||2
1741183450000|2025-03-05 14:04:10|||||||||51
1741183460000|2025-03-05 14:04:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|82
1741183470000|2025-03-05 14:04:30|||||||||4
1741183480000|2025-03-05 14:04:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1741183490000|2025-03-05 14:04:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|124
1741183500000|2025-03-05 14:05:00|||||||||13
1741183520000|2025-03-05 14:05:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|108
1741183530000|2025-03-05 14:05:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|175
1741183540000|2025-03-05 14:05:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1741183550000|2025-03-05 14:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1741183560000|2025-03-05 14:06:00|||||||||21
1741183570000|2025-03-05 14:06:10|||||||||16
1741183580000|2025-03-05 14:06:20|||||||||1
1741183590000|2025-03-05 14:06:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1741183600000|2025-03-05 14:06:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|92
1741183610000|2025-03-05 14:06:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|232
1741183620000|2025-03-05 14:07:00|||||||||12
1741183630000|2025-03-05 14:07:10|||||||||4
1741183640000|2025-03-05 14:07:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|169
1741183650000|2025-03-05 14:07:30|||||||||138
1741183660000|2025-03-05 14:07:40|||||||||11
1741183670000|2025-03-05 14:07:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|78
1741183680000|2025-03-05 14:08:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|267
1741183690000|2025-03-05 14:08:10|||||||||1
1741183700000|2025-03-05 14:08:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|53
1741183710000|2025-03-05 14:08:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|92
1741183720000|2025-03-05 14:08:40|||||||||100
1741183730000|2025-03-05 14:08:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|149
1741183750000|2025-03-05 14:09:10|||||||||1
1741183760000|2025-03-05 14:09:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|44
1741183770000|2025-03-05 14:09:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|201
1741183780000|2025-03-05 14:09:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|59
1741183800000|2025-03-05 14:10:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|169
1741183810000|2025-03-05 14:10:10|||||||||219
1741183830000|2025-03-05 14:10:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|191
1741183840000|2025-03-05 14:10:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1741183850000|2025-03-05 14:10:50|||||||||14
1741183860000|2025-03-05 14:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|46
1741183880000|2025-03-05 14:11:20|||||||||1
1741183890000|2025-03-05 14:11:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|81
1741183910000|2025-03-05 14:11:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1741183920000|2025-03-05 14:12:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|55
1741183930000|2025-03-05 14:12:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|46
1741183940000|2025-03-05 14:12:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1741183950000|2025-03-05 14:12:30|||||||||1
1741183960000|2025-03-05 14:12:40|||||||||20
1741183970000|2025-03-05 14:12:50|||||||||15
1741183980000|2025-03-05 14:13:00|||||||||6
1741183990000|2025-03-05 14:13:10|||||||||1
1741184000000|2025-03-05 14:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|103
1741184010000|2025-03-05 14:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|141
1741184020000|2025-03-05 14:13:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1741184030000|2025-03-05 14:13:50|||||||||2
1741184040000|2025-03-05 14:14:00|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|357
1741184050000|2025-03-05 14:14:10|11819.2|11815.2|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|272
1741184060000|2025-03-05 14:14:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|96
1741184070000|2025-03-05 14:14:30|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|67
1741184080000|2025-03-05 14:14:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|103
1741184090000|2025-03-05 14:14:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|157
1741184100000|2025-03-05 14:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1741184110000|2025-03-05 14:15:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|75
1741184120000|2025-03-05 14:15:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|69
1741184130000|2025-03-05 14:15:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|106
1741184150000|2025-03-05 14:15:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|162
1741184160000|2025-03-05 14:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1741184170000|2025-03-05 14:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|342
1741184180000|2025-03-05 14:16:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|182
1741184200000|2025-03-05 14:16:40|||||||||4
1741184210000|2025-03-05 14:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1741184220000|2025-03-05 14:17:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1741184230000|2025-03-05 14:17:10|||||||||28
1741184240000|2025-03-05 14:17:20|||||||||23
1741184250000|2025-03-05 14:17:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|33
1741184260000|2025-03-05 14:17:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1741184270000|2025-03-05 14:17:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|86
1741184280000|2025-03-05 14:18:00|||||||||55
1741184290000|2025-03-05 14:18:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|101
1741184300000|2025-03-05 14:18:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1741184310000|2025-03-05 14:18:30|||||||||3
1741184320000|2025-03-05 14:18:40|||||||||4
1741184330000|2025-03-05 14:18:50|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|43
1741184340000|2025-03-05 14:19:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|50
1741184350000|2025-03-05 14:19:10|||||||||43
1741184360000|2025-03-05 14:19:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|22
1741184370000|2025-03-05 14:19:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|114
1741184380000|2025-03-05 14:19:40|||||||||101
1741184390000|2025-03-05 14:19:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1741184400000|2025-03-05 14:20:00|||||||||108
1741184420000|2025-03-05 14:20:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|80
1741184430000|2025-03-05 14:20:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|77
1741184440000|2025-03-05 14:20:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|39
1741184460000|2025-03-05 14:21:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|105
1741184480000|2025-03-05 14:21:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|21
1741184490000|2025-03-05 14:21:30|||||||||3
1741184500000|2025-03-05 14:21:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|213
1741184510000|2025-03-05 14:21:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|21
1741184530000|2025-03-05 14:22:10|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|35
1741184550000|2025-03-05 14:22:30|||||||||15
1741184580000|2025-03-05 14:23:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|131
1741184590000|2025-03-05 14:23:10|||||||||19
1741184600000|2025-03-05 14:23:20|||||||||1
1741184610000|2025-03-05 14:23:30|||||||||156
1741184620000|2025-03-05 14:23:40|||||||||105
1741184630000|2025-03-05 14:23:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|100
1741184640000|2025-03-05 14:24:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|63
1741184650000|2025-03-05 14:24:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1741184660000|2025-03-05 14:24:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1741184670000|2025-03-05 14:24:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|60
1741184680000|2025-03-05 14:24:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1741184690000|2025-03-05 14:24:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|47
1741184700000|2025-03-05 14:25:00|||||||||4
1741184710000|2025-03-05 14:25:10|||||||||59
1741184720000|2025-03-05 14:25:20|||||||||1
1741184740000|2025-03-05 14:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|198
1741184750000|2025-03-05 14:25:50|||||||||29
1741184770000|2025-03-05 14:26:10|||||||||58
1741184780000|2025-03-05 14:26:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|36
1741184790000|2025-03-05 14:26:30|||||||||8
1741184800000|2025-03-05 14:26:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|93
1741184820000|2025-03-05 14:27:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|93
1741184830000|2025-03-05 14:27:10|||||||||50
1741184850000|2025-03-05 14:27:30|||||||||2
1741184860000|2025-03-05 14:27:40|||||||||125
1741184870000|2025-03-05 14:27:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|328
1741184880000|2025-03-05 14:28:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|153
1741184890000|2025-03-05 14:28:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|129
1741184910000|2025-03-05 14:28:30|||||||||8
1741184930000|2025-03-05 14:28:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1741184940000|2025-03-05 14:29:00|||||||||26
1741184970000|2025-03-05 14:29:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|129
1741184980000|2025-03-05 14:29:40|||||||||3
1741184990000|2025-03-05 14:29:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1741185000000|2025-03-05 14:30:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|118
1741185010000|2025-03-05 14:30:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|93
1741185020000|2025-03-05 14:30:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|84
1741185030000|2025-03-05 14:30:30|||||||||4
1741185040000|2025-03-05 14:30:40|||||||||8
1741185050000|2025-03-05 14:30:50|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|45
1741185070000|2025-03-05 14:31:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|95
1741185080000|2025-03-05 14:31:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|180
1741185090000|2025-03-05 14:31:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|26
1741185100000|2025-03-05 14:31:40|||||||||42
1741185110000|2025-03-05 14:31:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1741185120000|2025-03-05 14:32:00|||||||||14
1741185130000|2025-03-05 14:32:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|134
1741185140000|2025-03-05 14:32:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|63
1741185150000|2025-03-05 14:32:30|||||||||29
1741185160000|2025-03-05 14:32:40|||||||||22
1741185170000|2025-03-05 14:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|112
1741185180000|2025-03-05 14:33:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|174
1741185190000|2025-03-05 14:33:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|110
1741185200000|2025-03-05 14:33:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|54
1741185210000|2025-03-05 14:33:30|||||||||1
1741185220000|2025-03-05 14:33:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|107
1741185230000|2025-03-05 14:33:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|193
1741185240000|2025-03-05 14:34:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|47
1741185250000|2025-03-05 14:34:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1741185260000|2025-03-05 14:34:20|||||||||15
1741185270000|2025-03-05 14:34:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|84
1741185280000|2025-03-05 14:34:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1741185290000|2025-03-05 14:34:50|||||||||53
1741185300000|2025-03-05 14:35:00|||||||||51
1741185310000|2025-03-05 14:35:10|||||||||3
1741185320000|2025-03-05 14:35:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|186
1741185330000|2025-03-05 14:35:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|210
1741185340000|2025-03-05 14:35:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|32
1741185350000|2025-03-05 14:35:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|133
1741185360000|2025-03-05 14:36:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|97
1741185370000|2025-03-05 14:36:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|152
1741185380000|2025-03-05 14:36:20|||||||||53
1741185390000|2025-03-05 14:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|245
1741185400000|2025-03-05 14:36:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|100
1741185410000|2025-03-05 14:36:50|||||||||20
1741185420000|2025-03-05 14:37:00|||||||||14
1741185430000|2025-03-05 14:37:10|||||||||6
1741185450000|2025-03-05 14:37:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|118
1741185460000|2025-03-05 14:37:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|92
1741185470000|2025-03-05 14:37:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|143
1741185480000|2025-03-05 14:38:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|311
1741185490000|2025-03-05 14:38:10|||||||||4
1741185510000|2025-03-05 14:38:30|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|136
1741185520000|2025-03-05 14:38:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|504
1741185530000|2025-03-05 14:38:50|||||||||15
1741185540000|2025-03-05 14:39:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1741185550000|2025-03-05 14:39:10|||||||||2
1741185560000|2025-03-05 14:39:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|209
1741185570000|2025-03-05 14:39:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|116
1741185580000|2025-03-05 14:39:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|105
1741185590000|2025-03-05 14:39:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|111
1741185600000|2025-03-05 14:40:00|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|49
1741185610000|2025-03-05 14:40:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|49
1741185620000|2025-03-05 14:40:20|||||||||70
1741185630000|2025-03-05 14:40:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|97
1741185640000|2025-03-05 14:40:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|151
1741185650000|2025-03-05 14:40:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|74
1741185660000|2025-03-05 14:41:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|258
1741185670000|2025-03-05 14:41:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|65
1741185680000|2025-03-05 14:41:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|132
1741185690000|2025-03-05 14:41:30|||||||||70
1741185700000|2025-03-05 14:41:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|138
1741185710000|2025-03-05 14:41:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|105
1741185720000|2025-03-05 14:42:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|76
1741185730000|2025-03-05 14:42:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1741185740000|2025-03-05 14:42:20|||||||||30
1741185750000|2025-03-05 14:42:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|39
1741185760000|2025-03-05 14:42:40|||||||||16
1741185770000|2025-03-05 14:42:50|||||||||19
1741185780000|2025-03-05 14:43:00|||||||||5
1741185790000|2025-03-05 14:43:10|||||||||14
1741185800000|2025-03-05 14:43:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1741185810000|2025-03-05 14:43:30|||||||||52
1741185820000|2025-03-05 14:43:40|||||||||24
1741185830000|2025-03-05 14:43:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|392
1741185840000|2025-03-05 14:44:00|||||||||16
1741185850000|2025-03-05 14:44:10|||||||||58
1741185860000|2025-03-05 14:44:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|49
1741185870000|2025-03-05 14:44:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|129
1741185880000|2025-03-05 14:44:40|||||||||1
1741185890000|2025-03-05 14:44:50|||||||||18
1741185900000|2025-03-05 14:45:00|11834.8|11830.8|11825.4|11821.4|11834.8|11830.8|11825.4|11821.4|172
1741185910000|2025-03-05 14:45:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|79
1741185920000|2025-03-05 14:45:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|235
1741185930000|2025-03-05 14:45:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|65
1741185940000|2025-03-05 14:45:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|102
1741185950000|2025-03-05 14:45:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|45
1741185960000|2025-03-05 14:46:00|||||||||18
1741185970000|2025-03-05 14:46:10|||||||||14
1741185980000|2025-03-05 14:46:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|264
1741185990000|2025-03-05 14:46:30|||||||||131
1741186000000|2025-03-05 14:46:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|258
1741186010000|2025-03-05 14:46:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|142
1741186020000|2025-03-05 14:47:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|3
1741186030000|2025-03-05 14:47:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|100
1741186040000|2025-03-05 14:47:20|||||||||221
1741186050000|2025-03-05 14:47:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|110
1741186060000|2025-03-05 14:47:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1030
1741186070000|2025-03-05 14:47:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|761
1741186080000|2025-03-05 14:48:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|58
1741186090000|2025-03-05 14:48:10|||||||||118
1741186100000|2025-03-05 14:48:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|119
1741186110000|2025-03-05 14:48:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|718
1741186120000|2025-03-05 14:48:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|179
1741186130000|2025-03-05 14:48:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|139
1741186140000|2025-03-05 14:49:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|223
1741186150000|2025-03-05 14:49:10|||||||||58
1741186160000|2025-03-05 14:49:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|99
1741186170000|2025-03-05 14:49:30|11830.1|11826.1|11825.4|11821.4|11830.1|11826.1|11825.4|11821.4|179
1741186180000|2025-03-05 14:49:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|141
1741186190000|2025-03-05 14:49:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1741186200000|2025-03-05 14:50:00|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|108
1741186210000|2025-03-05 14:50:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|214
1741186220000|2025-03-05 14:50:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1741186230000|2025-03-05 14:50:30|||||||||13
1741186240000|2025-03-05 14:50:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|95
1741186250000|2025-03-05 14:50:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|78
1741186260000|2025-03-05 14:51:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|141
1741186270000|2025-03-05 14:51:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|166
1741186280000|2025-03-05 14:51:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|128
1741186290000|2025-03-05 14:51:30|||||||||11
1741186300000|2025-03-05 14:51:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|64
1741186310000|2025-03-05 14:51:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|282
1741186320000|2025-03-05 14:52:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|47
1741186330000|2025-03-05 14:52:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|175
1741186340000|2025-03-05 14:52:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|197
1741186350000|2025-03-05 14:52:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1741186360000|2025-03-05 14:52:40|||||||||3
1741186370000|2025-03-05 14:52:50|||||||||67
1741186380000|2025-03-05 14:53:00|||||||||106
1741186390000|2025-03-05 14:53:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1741186400000|2025-03-05 14:53:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|254
1741186410000|2025-03-05 14:53:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|72
1741186420000|2025-03-05 14:53:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|26
1741186430000|2025-03-05 14:53:50|||||||||10
1741186440000|2025-03-05 14:54:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|7
1741186450000|2025-03-05 14:54:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|90
1741186460000|2025-03-05 14:54:20|||||||||19
1741186470000|2025-03-05 14:54:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|145
1741186480000|2025-03-05 14:54:40|||||||||59
1741186490000|2025-03-05 14:54:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|13
1741186500000|2025-03-05 14:55:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|371
1741186510000|2025-03-05 14:55:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|47
1741186520000|2025-03-05 14:55:20|||||||||101
1741186530000|2025-03-05 14:55:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|225
1741186540000|2025-03-05 14:55:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|313
1741186550000|2025-03-05 14:55:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|207
1741186560000|2025-03-05 14:56:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|76
1741186570000|2025-03-05 14:56:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1741186580000|2025-03-05 14:56:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|224
1741186590000|2025-03-05 14:56:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|64
1741186600000|2025-03-05 14:56:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|116
1741186610000|2025-03-05 14:56:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1741186620000|2025-03-05 14:57:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1741186630000|2025-03-05 14:57:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|129
1741186640000|2025-03-05 14:57:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|87
1741186650000|2025-03-05 14:57:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|92
1741186660000|2025-03-05 14:57:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1741186670000|2025-03-05 14:57:50|||||||||25
1741186680000|2025-03-05 14:58:00|||||||||41
1741186690000|2025-03-05 14:58:10|||||||||9
1741186700000|2025-03-05 14:58:20|||||||||6
1741186710000|2025-03-05 14:58:30|||||||||41
1741186720000|2025-03-05 14:58:40|||||||||3
1741186740000|2025-03-05 14:59:00|||||||||19
1741186750000|2025-03-05 14:59:10|||||||||5
1741186760000|2025-03-05 14:59:20|||||||||37
1741186770000|2025-03-05 14:59:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|108
1741186780000|2025-03-05 14:59:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|63
1741186790000|2025-03-05 14:59:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|109
1741186800000|2025-03-05 15:00:00|11817.6|11813.6|11803.6|11799.6|11820.8|11816.8|11800.4|11796.4|927
1741186810000|2025-03-05 15:00:10|11800.4|11796.4|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|448
1741186820000|2025-03-05 15:00:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|636
1741186830000|2025-03-05 15:00:30|11798.9|11794.9|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|560
1741186840000|2025-03-05 15:00:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|406
1741186850000|2025-03-05 15:00:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|365
1741186860000|2025-03-05 15:01:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|248
1741186870000|2025-03-05 15:01:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|290
1741186880000|2025-03-05 15:01:20|11794.2|11790.2|11791.1|11787.1|11795.8|11791.8|11791.1|11787.1|166
1741186890000|2025-03-05 15:01:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|231
1741186900000|2025-03-05 15:01:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|425
1741186910000|2025-03-05 15:01:50|||||||||9
1741186920000|2025-03-05 15:02:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|367
1741186930000|2025-03-05 15:02:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|142
1741186940000|2025-03-05 15:02:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|350
1741186950000|2025-03-05 15:02:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|314
1741186960000|2025-03-05 15:02:40|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|346
1741186970000|2025-03-05 15:02:50|||||||||161
1741186980000|2025-03-05 15:03:00|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|350
1741186990000|2025-03-05 15:03:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|417
1741187000000|2025-03-05 15:03:20|11792.6|11788.6|11794.2|11790.2|11797.3|11793.3|11792.6|11788.6|1437
1741187010000|2025-03-05 15:03:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|219
1741187020000|2025-03-05 15:03:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|396
1741187030000|2025-03-05 15:03:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|140
1741187040000|2025-03-05 15:04:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|86
1741187050000|2025-03-05 15:04:10|||||||||89
1741187060000|2025-03-05 15:04:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|135
1741187070000|2025-03-05 15:04:30|||||||||123
1741187080000|2025-03-05 15:04:40|||||||||172
1741187090000|2025-03-05 15:04:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|74
1741187100000|2025-03-05 15:05:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|239
1741187110000|2025-03-05 15:05:10|11784.8|11780.8|11778.6|11774.6|11787.9|11783.9|11778.6|11774.6|353
1741187120000|2025-03-05 15:05:20|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|190
1741187130000|2025-03-05 15:05:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|160
1741187140000|2025-03-05 15:05:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|252
1741187150000|2025-03-05 15:05:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|288
1741187160000|2025-03-05 15:06:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|234
1741187170000|2025-03-05 15:06:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|54
1741187180000|2025-03-05 15:06:20|||||||||13
1741187190000|2025-03-05 15:06:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|307
1741187200000|2025-03-05 15:06:40|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11773.9|11769.9|77
1741187210000|2025-03-05 15:06:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|159
1741187220000|2025-03-05 15:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|190
1741187230000|2025-03-05 15:07:10|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|330
1741187240000|2025-03-05 15:07:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|27
1741187250000|2025-03-05 15:07:30|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|101
1741187260000|2025-03-05 15:07:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|705
1741187270000|2025-03-05 15:07:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|191
1741187280000|2025-03-05 15:08:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|70
1741187300000|2025-03-05 15:08:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|31
1741187310000|2025-03-05 15:08:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|78
1741187320000|2025-03-05 15:08:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|34
1741187330000|2025-03-05 15:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1741187340000|2025-03-05 15:09:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|109
1741187350000|2025-03-05 15:09:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|140
1741187360000|2025-03-05 15:09:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1741187370000|2025-03-05 15:09:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|85
1741187380000|2025-03-05 15:09:40|||||||||3
1741187390000|2025-03-05 15:09:50|||||||||19
1741187400000|2025-03-05 15:10:00|||||||||140
1741187410000|2025-03-05 15:10:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|170
1741187420000|2025-03-05 15:10:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|110
1741187430000|2025-03-05 15:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|105
1741187440000|2025-03-05 15:10:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|85
1741187450000|2025-03-05 15:10:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1741187460000|2025-03-05 15:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|370
1741187470000|2025-03-05 15:11:10|||||||||117
1741187480000|2025-03-05 15:11:20|11787.9|11783.9|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|105
1741187490000|2025-03-05 15:11:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|159
1741187500000|2025-03-05 15:11:40|||||||||25
1741187510000|2025-03-05 15:11:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|51
1741187520000|2025-03-05 15:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1741187530000|2025-03-05 15:12:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|40
1741187540000|2025-03-05 15:12:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|204
1741187550000|2025-03-05 15:12:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|97
1741187560000|2025-03-05 15:12:40|||||||||33
1741187570000|2025-03-05 15:12:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|96
1741187580000|2025-03-05 15:13:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|110
1741187590000|2025-03-05 15:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|83
1741187600000|2025-03-05 15:13:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1741187610000|2025-03-05 15:13:30|||||||||87
1741187620000|2025-03-05 15:13:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1741187630000|2025-03-05 15:13:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1741187640000|2025-03-05 15:14:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|85
1741187650000|2025-03-05 15:14:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1741187660000|2025-03-05 15:14:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|91
1741187670000|2025-03-05 15:14:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|89
1741187690000|2025-03-05 15:14:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|35
1741187700000|2025-03-05 15:15:00|11792.6|11788.6|11797.3|11793.3|11797.3|11793.3|11792.6|11788.6|164
1741187710000|2025-03-05 15:15:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|116
1741187720000|2025-03-05 15:15:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|92
1741187730000|2025-03-05 15:15:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|144
1741187740000|2025-03-05 15:15:40|||||||||66
1741187750000|2025-03-05 15:15:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1741187760000|2025-03-05 15:16:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|29
1741187770000|2025-03-05 15:16:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|137
1741187780000|2025-03-05 15:16:20|11791.1|11787.1|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|217
1741187790000|2025-03-05 15:16:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|205
1741187800000|2025-03-05 15:16:40|||||||||73
1741187810000|2025-03-05 15:16:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|47
1741187820000|2025-03-05 15:17:00|11791.1|11787.1|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|209
1741187830000|2025-03-05 15:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|574
1741187840000|2025-03-05 15:17:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|421
1741187850000|2025-03-05 15:17:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|90
1741187860000|2025-03-05 15:17:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|72
1741187870000|2025-03-05 15:17:50|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|66
1741187880000|2025-03-05 15:18:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|199
1741187890000|2025-03-05 15:18:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|173
1741187900000|2025-03-05 15:18:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|103
1741187910000|2025-03-05 15:18:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|123
1741187920000|2025-03-05 15:18:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1741187930000|2025-03-05 15:18:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|86
1741187940000|2025-03-05 15:19:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|10
1741187950000|2025-03-05 15:19:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|74
1741187960000|2025-03-05 15:19:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1741187970000|2025-03-05 15:19:30|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|134
1741187980000|2025-03-05 15:19:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|74
1741187990000|2025-03-05 15:19:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|267
1741188000000|2025-03-05 15:20:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|38
1741188010000|2025-03-05 15:20:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|75
1741188020000|2025-03-05 15:20:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|133
1741188030000|2025-03-05 15:20:30|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|200
1741188040000|2025-03-05 15:20:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|79
1741188060000|2025-03-05 15:21:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1741188070000|2025-03-05 15:21:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|94
1741188080000|2025-03-05 15:21:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|171
1741188090000|2025-03-05 15:21:30|||||||||126
1741188100000|2025-03-05 15:21:40|||||||||52
1741188110000|2025-03-05 15:21:50|||||||||18
1741188120000|2025-03-05 15:22:00|||||||||9
1741188130000|2025-03-05 15:22:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1029
1741188140000|2025-03-05 15:22:20|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|1071
1741188150000|2025-03-05 15:22:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|262
1741188170000|2025-03-05 15:22:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|284
1741188180000|2025-03-05 15:23:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1741188190000|2025-03-05 15:23:10|||||||||1
1741188210000|2025-03-05 15:23:30|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|262
1741188220000|2025-03-05 15:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1741188230000|2025-03-05 15:23:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|66
1741188240000|2025-03-05 15:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|116
1741188250000|2025-03-05 15:24:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|62
1741188260000|2025-03-05 15:24:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|90
1741188270000|2025-03-05 15:24:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2693
1741188280000|2025-03-05 15:24:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|56
1741188290000|2025-03-05 15:24:50|||||||||21
1741188300000|2025-03-05 15:25:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|734
1741188310000|2025-03-05 15:25:10|||||||||50
1741188320000|2025-03-05 15:25:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1741188330000|2025-03-05 15:25:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|110
1741188340000|2025-03-05 15:25:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|49
1741188360000|2025-03-05 15:26:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|49
1741188370000|2025-03-05 15:26:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|83
1741188380000|2025-03-05 15:26:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|156
1741188390000|2025-03-05 15:26:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|90
1741188400000|2025-03-05 15:26:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1741188410000|2025-03-05 15:26:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|18
1741188420000|2025-03-05 15:27:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|109
1741188430000|2025-03-05 15:27:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|106
1741188440000|2025-03-05 15:27:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1741188450000|2025-03-05 15:27:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1741188460000|2025-03-05 15:27:40|||||||||8
1741188470000|2025-03-05 15:27:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|517
1741188480000|2025-03-05 15:28:00|||||||||11
1741188490000|2025-03-05 15:28:10|||||||||17
1741188500000|2025-03-05 15:28:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|150
1741188510000|2025-03-05 15:28:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|110
1741188520000|2025-03-05 15:28:40|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|257
1741188530000|2025-03-05 15:28:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|151
1741188540000|2025-03-05 15:29:00|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|183
1741188550000|2025-03-05 15:29:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|102
1741188560000|2025-03-05 15:29:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|338
1741188570000|2025-03-05 15:29:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|153
1741188580000|2025-03-05 15:29:40|||||||||5
1741188590000|2025-03-05 15:29:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|122
1741188600000|2025-03-05 15:30:00|||||||||58
1741188610000|2025-03-05 15:30:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|317
1741188620000|2025-03-05 15:30:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|168
1741188630000|2025-03-05 15:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|161
1741188640000|2025-03-05 15:30:40|||||||||4
1741188650000|2025-03-05 15:30:50|||||||||88
1741188660000|2025-03-05 15:31:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|194
1741188670000|2025-03-05 15:31:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|134
1741188680000|2025-03-05 15:31:20|||||||||76
1741188690000|2025-03-05 15:31:30|||||||||47
1741188700000|2025-03-05 15:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1741188710000|2025-03-05 15:31:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|74
1741188720000|2025-03-05 15:32:00|||||||||1
1741188730000|2025-03-05 15:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|40
1741188740000|2025-03-05 15:32:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|144
1741188750000|2025-03-05 15:32:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|44
1741188760000|2025-03-05 15:32:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|154
1741188770000|2025-03-05 15:32:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1741188780000|2025-03-05 15:33:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1741188790000|2025-03-05 15:33:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|27
1741188800000|2025-03-05 15:33:20|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|177
1741188810000|2025-03-05 15:33:30|||||||||3
1741188820000|2025-03-05 15:33:40|||||||||1
1741188830000|2025-03-05 15:33:50|||||||||277
1741188840000|2025-03-05 15:34:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|101
1741188850000|2025-03-05 15:34:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|283
1741188860000|2025-03-05 15:34:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|131
1741188870000|2025-03-05 15:34:30|||||||||11
1741188880000|2025-03-05 15:34:40|||||||||3
1741188900000|2025-03-05 15:35:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|158
1741188910000|2025-03-05 15:35:10|||||||||6
1741188930000|2025-03-05 15:35:30|||||||||2
1741188940000|2025-03-05 15:35:40|||||||||27
1741188950000|2025-03-05 15:35:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|224
1741188960000|2025-03-05 15:36:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1741188980000|2025-03-05 15:36:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|232
1741188990000|2025-03-05 15:36:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|50
1741189000000|2025-03-05 15:36:40|||||||||98
1741189010000|2025-03-05 15:36:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|151
1741189020000|2025-03-05 15:37:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|75
1741189030000|2025-03-05 15:37:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|156
1741189040000|2025-03-05 15:37:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|14
1741189050000|2025-03-05 15:37:30|||||||||6
1741189060000|2025-03-05 15:37:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|50
1741189080000|2025-03-05 15:38:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|10
1741189090000|2025-03-05 15:38:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|13
1741189100000|2025-03-05 15:38:20|||||||||1
1741189130000|2025-03-05 15:38:50|||||||||1
1741189140000|2025-03-05 15:39:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|179
1741189150000|2025-03-05 15:39:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1741189160000|2025-03-05 15:39:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1741189170000|2025-03-05 15:39:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|126
1741189180000|2025-03-05 15:39:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|129
1741189190000|2025-03-05 15:39:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|97
1741189200000|2025-03-05 15:40:00|||||||||25
1741189210000|2025-03-05 15:40:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|256
1741189220000|2025-03-05 15:40:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1741189230000|2025-03-05 15:40:30|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|210
1741189240000|2025-03-05 15:40:40|||||||||5
1741189250000|2025-03-05 15:40:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|678
1741189260000|2025-03-05 15:41:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|154
1741189270000|2025-03-05 15:41:10|||||||||15
1741189280000|2025-03-05 15:41:20|||||||||14
1741189300000|2025-03-05 15:41:40|||||||||9
1741189310000|2025-03-05 15:41:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1741189320000|2025-03-05 15:42:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|48
1741189330000|2025-03-05 15:42:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|97
1741189340000|2025-03-05 15:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1741189350000|2025-03-05 15:42:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|33
1741189360000|2025-03-05 15:42:40|||||||||106
1741189370000|2025-03-05 15:42:50|||||||||102
1741189380000|2025-03-05 15:43:00|||||||||8
1741189390000|2025-03-05 15:43:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|248
1741189400000|2025-03-05 15:43:20|||||||||46
1741189410000|2025-03-05 15:43:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1741189420000|2025-03-05 15:43:40|||||||||31
1741189430000|2025-03-05 15:43:50|||||||||212
1741189440000|2025-03-05 15:44:00|||||||||1
1741189450000|2025-03-05 15:44:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|88
1741189460000|2025-03-05 15:44:20|||||||||1
1741189470000|2025-03-05 15:44:30|||||||||6
1741189480000|2025-03-05 15:44:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|236
1741189490000|2025-03-05 15:44:50|||||||||1
1741189500000|2025-03-05 15:45:00|||||||||37
1741189510000|2025-03-05 15:45:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|181
1741189520000|2025-03-05 15:45:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|108
1741189530000|2025-03-05 15:45:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|80
1741189540000|2025-03-05 15:45:40|||||||||21
1741189550000|2025-03-05 15:45:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|259
1741189560000|2025-03-05 15:46:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|216
1741189570000|2025-03-05 15:46:10|||||||||144
1741189580000|2025-03-05 15:46:20|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|88
1741189590000|2025-03-05 15:46:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1741189610000|2025-03-05 15:46:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|102
1741189620000|2025-03-05 15:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|33
1741189640000|2025-03-05 15:47:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|76
1741189650000|2025-03-05 15:47:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|314
1741189660000|2025-03-05 15:47:40|||||||||132
1741189670000|2025-03-05 15:47:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1741189680000|2025-03-05 15:48:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|115
1741189690000|2025-03-05 15:48:10|||||||||1
1741189700000|2025-03-05 15:48:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|127
1741189710000|2025-03-05 15:48:30|||||||||174
1741189720000|2025-03-05 15:48:40|||||||||145
1741189730000|2025-03-05 15:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1741189740000|2025-03-05 15:49:00|||||||||69
1741189750000|2025-03-05 15:49:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|75
1741189770000|2025-03-05 15:49:30|||||||||4
1741189780000|2025-03-05 15:49:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1741189790000|2025-03-05 15:49:50|||||||||2
1741189800000|2025-03-05 15:50:00|||||||||10
1741189810000|2025-03-05 15:50:10|||||||||27
1741189820000|2025-03-05 15:50:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|174
1741189830000|2025-03-05 15:50:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|100
1741189840000|2025-03-05 15:50:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|122
1741189850000|2025-03-05 15:50:50|||||||||47
1741189860000|2025-03-05 15:51:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|171
1741189870000|2025-03-05 15:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|161
1741189880000|2025-03-05 15:51:20|||||||||13
1741189890000|2025-03-05 15:51:30|||||||||13
1741189900000|2025-03-05 15:51:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|94
1741189920000|2025-03-05 15:52:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|62
1741189930000|2025-03-05 15:52:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|230
1741189940000|2025-03-05 15:52:20|||||||||153
1741189950000|2025-03-05 15:52:30|||||||||5
1741189960000|2025-03-05 15:52:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1741189970000|2025-03-05 15:52:50|||||||||36
1741189980000|2025-03-05 15:53:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1741189990000|2025-03-05 15:53:10|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|28
1741190000000|2025-03-05 15:53:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|53
1741190010000|2025-03-05 15:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1741190020000|2025-03-05 15:53:40|||||||||132
1741190030000|2025-03-05 15:53:50|||||||||29
1741190050000|2025-03-05 15:54:10|||||||||9
1741190060000|2025-03-05 15:54:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|55
1741190070000|2025-03-05 15:54:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1741190080000|2025-03-05 15:54:40|||||||||239
1741190090000|2025-03-05 15:54:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|153
1741190100000|2025-03-05 15:55:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|179
1741190110000|2025-03-05 15:55:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|384
1741190120000|2025-03-05 15:55:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|218
1741190130000|2025-03-05 15:55:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|193
1741190140000|2025-03-05 15:55:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|64
1741190150000|2025-03-05 15:55:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|61
1741190160000|2025-03-05 15:56:00|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|349
1741190170000|2025-03-05 15:56:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|77
1741190180000|2025-03-05 15:56:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|133
1741190190000|2025-03-05 15:56:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|341
1741190200000|2025-03-05 15:56:40|||||||||8
1741190210000|2025-03-05 15:56:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|132
1741190220000|2025-03-05 15:57:00|||||||||47
1741190230000|2025-03-05 15:57:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|105
1741190240000|2025-03-05 15:57:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|101
1741190250000|2025-03-05 15:57:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|140
1741190260000|2025-03-05 15:57:40|||||||||151
1741190270000|2025-03-05 15:57:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|841
1741190280000|2025-03-05 15:58:00|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|156
1741190290000|2025-03-05 15:58:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|55
1741190300000|2025-03-05 15:58:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|141
1741190310000|2025-03-05 15:58:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|452
1741190320000|2025-03-05 15:58:40|||||||||29
1741190330000|2025-03-05 15:58:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|52
1741190340000|2025-03-05 15:59:00|||||||||21
1741190350000|2025-03-05 15:59:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|287
1741190360000|2025-03-05 15:59:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|192
1741190370000|2025-03-05 15:59:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|60
1741190380000|2025-03-05 15:59:40|||||||||8
1741190390000|2025-03-05 15:59:50|||||||||8
1741190400000|2025-03-05 16:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|113
1741190410000|2025-03-05 16:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|110
1741190420000|2025-03-05 16:00:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|278
1741190430000|2025-03-05 16:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1741190440000|2025-03-05 16:00:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1741190450000|2025-03-05 16:00:50|||||||||2
1741190460000|2025-03-05 16:01:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|120
1741190470000|2025-03-05 16:01:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|53
1741190480000|2025-03-05 16:01:20|11739.5|11735.5|11744.2|11740.2|11744.2|11740.2|11739.5|11735.5|93
1741190490000|2025-03-05 16:01:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|75
1741190500000|2025-03-05 16:01:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|44
1741190510000|2025-03-05 16:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1741190520000|2025-03-05 16:02:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|224
1741190530000|2025-03-05 16:02:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|248
1741190540000|2025-03-05 16:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1741190550000|2025-03-05 16:02:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|103
1741190580000|2025-03-05 16:03:00|||||||||1
1741190590000|2025-03-05 16:03:10|||||||||54
1741190600000|2025-03-05 16:03:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|384
1741190610000|2025-03-05 16:03:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|83
1741190620000|2025-03-05 16:03:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|82
1741190630000|2025-03-05 16:03:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|140
1741190640000|2025-03-05 16:04:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|93
1741190650000|2025-03-05 16:04:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|36
1741190660000|2025-03-05 16:04:20|||||||||17
1741190670000|2025-03-05 16:04:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1741190680000|2025-03-05 16:04:40|||||||||43
1741190690000|2025-03-05 16:04:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|135
1741190700000|2025-03-05 16:05:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|46
1741190710000|2025-03-05 16:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|107
1741190720000|2025-03-05 16:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|66
1741190730000|2025-03-05 16:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|120
1741190740000|2025-03-05 16:05:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1741190750000|2025-03-05 16:05:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|98
1741190760000|2025-03-05 16:06:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1741190770000|2025-03-05 16:06:10|||||||||1
1741190790000|2025-03-05 16:06:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|69
1741190800000|2025-03-05 16:06:40|||||||||1
1741190810000|2025-03-05 16:06:50|||||||||13
1741190820000|2025-03-05 16:07:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|63
1741190830000|2025-03-05 16:07:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|108
1741190840000|2025-03-05 16:07:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|18
1741190850000|2025-03-05 16:07:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|120
1741190870000|2025-03-05 16:07:50|||||||||10
1741190880000|2025-03-05 16:08:00|||||||||2
1741190890000|2025-03-05 16:08:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1741190900000|2025-03-05 16:08:20|||||||||1
1741190910000|2025-03-05 16:08:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1741190920000|2025-03-05 16:08:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|252
1741190930000|2025-03-05 16:08:50|||||||||11
1741190940000|2025-03-05 16:09:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|31
1741190950000|2025-03-05 16:09:10|||||||||1
1741190960000|2025-03-05 16:09:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1741190970000|2025-03-05 16:09:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|77
1741190980000|2025-03-05 16:09:40|||||||||47
1741190990000|2025-03-05 16:09:50|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|142
1741191000000|2025-03-05 16:10:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|264
1741191010000|2025-03-05 16:10:10|||||||||8
1741191020000|2025-03-05 16:10:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1741191030000|2025-03-05 16:10:30|||||||||6
1741191040000|2025-03-05 16:10:40|||||||||29
1741191050000|2025-03-05 16:10:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|156
1741191060000|2025-03-05 16:11:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|88
1741191070000|2025-03-05 16:11:10|||||||||1
1741191080000|2025-03-05 16:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|109
1741191090000|2025-03-05 16:11:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|111
1741191100000|2025-03-05 16:11:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1741191110000|2025-03-05 16:11:50|||||||||38
1741191120000|2025-03-05 16:12:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1741191140000|2025-03-05 16:12:20|||||||||21
1741191150000|2025-03-05 16:12:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|92
1741191160000|2025-03-05 16:12:40|||||||||1
1741191170000|2025-03-05 16:12:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|55
1741191180000|2025-03-05 16:13:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|42
1741191190000|2025-03-05 16:13:10|||||||||6
1741191210000|2025-03-05 16:13:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1741191230000|2025-03-05 16:13:50|||||||||10
1741191240000|2025-03-05 16:14:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1741191250000|2025-03-05 16:14:10|||||||||8
1741191260000|2025-03-05 16:14:20|||||||||154
1741191270000|2025-03-05 16:14:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|142
1741191280000|2025-03-05 16:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1741191290000|2025-03-05 16:14:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1741191300000|2025-03-05 16:15:00|||||||||5
1741191310000|2025-03-05 16:15:10|||||||||1
1741191320000|2025-03-05 16:15:20|||||||||22
1741191330000|2025-03-05 16:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1741191360000|2025-03-05 16:16:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|94
1741191370000|2025-03-05 16:16:10|||||||||1
1741191380000|2025-03-05 16:16:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|133
1741191390000|2025-03-05 16:16:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|203
1741191400000|2025-03-05 16:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|183
1741191410000|2025-03-05 16:16:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|90
1741191420000|2025-03-05 16:17:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|402
1741191430000|2025-03-05 16:17:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|400
1741191450000|2025-03-05 16:17:30|||||||||40
1741191460000|2025-03-05 16:17:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|198
1741191470000|2025-03-05 16:17:50|||||||||14
1741191480000|2025-03-05 16:18:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|149
1741191490000|2025-03-05 16:18:10|||||||||6
1741191500000|2025-03-05 16:18:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|104
1741191510000|2025-03-05 16:18:30|||||||||109
1741191530000|2025-03-05 16:18:50|||||||||27
1741191540000|2025-03-05 16:19:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|69
1741191550000|2025-03-05 16:19:10|||||||||77
1741191570000|2025-03-05 16:19:30|||||||||103
1741191580000|2025-03-05 16:19:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|58
1741191590000|2025-03-05 16:19:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1741191600000|2025-03-05 16:20:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|41
1741191610000|2025-03-05 16:20:10|||||||||1
1741191620000|2025-03-05 16:20:20|||||||||1
1741191630000|2025-03-05 16:20:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|134
1741191640000|2025-03-05 16:20:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1741191650000|2025-03-05 16:20:50|||||||||17
1741191660000|2025-03-05 16:21:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|135
1741191680000|2025-03-05 16:21:20|||||||||50
1741191690000|2025-03-05 16:21:30|||||||||8
1741191700000|2025-03-05 16:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|396
1741191710000|2025-03-05 16:21:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|67
1741191720000|2025-03-05 16:22:00|||||||||29
1741191730000|2025-03-05 16:22:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|60
1741191740000|2025-03-05 16:22:20|||||||||1
1741191750000|2025-03-05 16:22:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|152
1741191760000|2025-03-05 16:22:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|165
1741191780000|2025-03-05 16:23:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1741191790000|2025-03-05 16:23:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1741191800000|2025-03-05 16:23:20|||||||||9
1741191820000|2025-03-05 16:23:40|||||||||4
1741191830000|2025-03-05 16:23:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|500
1741191840000|2025-03-05 16:24:00|||||||||2
1741191850000|2025-03-05 16:24:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|254
1741191870000|2025-03-05 16:24:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1741191880000|2025-03-05 16:24:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|76
1741191890000|2025-03-05 16:24:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|288
1741191900000|2025-03-05 16:25:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|31
1741191910000|2025-03-05 16:25:10|||||||||68
1741191920000|2025-03-05 16:25:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|454
1741191930000|2025-03-05 16:25:30|||||||||18
1741191940000|2025-03-05 16:25:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|189
1741191950000|2025-03-05 16:25:50|||||||||1
1741191960000|2025-03-05 16:26:00|||||||||2
1741191970000|2025-03-05 16:26:10|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|122
1741191980000|2025-03-05 16:26:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|276
1741191990000|2025-03-05 16:26:30|||||||||19
1741192000000|2025-03-05 16:26:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|213
1741192010000|2025-03-05 16:26:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|54
1741192020000|2025-03-05 16:27:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|143
1741192030000|2025-03-05 16:27:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|91
1741192040000|2025-03-05 16:27:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1741192050000|2025-03-05 16:27:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|198
1741192060000|2025-03-05 16:27:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1741192080000|2025-03-05 16:28:00|||||||||2
1741192090000|2025-03-05 16:28:10|||||||||10
1741192100000|2025-03-05 16:28:20|||||||||1
1741192110000|2025-03-05 16:28:30|||||||||36
1741192120000|2025-03-05 16:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1741192130000|2025-03-05 16:28:50|||||||||106
1741192140000|2025-03-05 16:29:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|165
1741192150000|2025-03-05 16:29:10|||||||||3
1741192160000|2025-03-05 16:29:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|112
1741192170000|2025-03-05 16:29:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|12
1741192180000|2025-03-05 16:29:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1741192190000|2025-03-05 16:29:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|36
1741192200000|2025-03-05 16:30:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|141
1741192210000|2025-03-05 16:30:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|112
1741192220000|2025-03-05 16:30:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|106
1741192240000|2025-03-05 16:30:40|||||||||3
1741192250000|2025-03-05 16:30:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|22
1741192260000|2025-03-05 16:31:00|||||||||4
1741192270000|2025-03-05 16:31:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|96
1741192280000|2025-03-05 16:31:20|||||||||101
1741192290000|2025-03-05 16:31:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1741192300000|2025-03-05 16:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1741192310000|2025-03-05 16:31:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|38
1741192320000|2025-03-05 16:32:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|212
1741192330000|2025-03-05 16:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|17
1741192340000|2025-03-05 16:32:20|||||||||1
1741192350000|2025-03-05 16:32:30|||||||||2
1741192360000|2025-03-05 16:32:40|||||||||11
1741192370000|2025-03-05 16:32:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|29
1741192380000|2025-03-05 16:33:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|134
1741192390000|2025-03-05 16:33:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|69
1741192400000|2025-03-05 16:33:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1741192410000|2025-03-05 16:33:30|||||||||1
1741192420000|2025-03-05 16:33:40|||||||||27
1741192430000|2025-03-05 16:33:50|||||||||29
1741192440000|2025-03-05 16:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1741192450000|2025-03-05 16:34:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|6
1741192460000|2025-03-05 16:34:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1741192470000|2025-03-05 16:34:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|97
1741192480000|2025-03-05 16:34:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|91
1741192490000|2025-03-05 16:34:50|||||||||78
1741192500000|2025-03-05 16:35:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|367
1741192510000|2025-03-05 16:35:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|215
1741192520000|2025-03-05 16:35:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|132
1741192530000|2025-03-05 16:35:30|||||||||1
1741192540000|2025-03-05 16:35:40|||||||||1
1741192550000|2025-03-05 16:35:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|198
1741192560000|2025-03-05 16:36:00|||||||||24
1741192570000|2025-03-05 16:36:10|||||||||4
1741192580000|2025-03-05 16:36:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|71
1741192590000|2025-03-05 16:36:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|49
1741192600000|2025-03-05 16:36:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|100
1741192610000|2025-03-05 16:36:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|31
1741192620000|2025-03-05 16:37:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|59
1741192640000|2025-03-05 16:37:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1741192650000|2025-03-05 16:37:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1741192660000|2025-03-05 16:37:40|||||||||9
1741192670000|2025-03-05 16:37:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1741192680000|2025-03-05 16:38:00|||||||||25
1741192690000|2025-03-05 16:38:10|||||||||41
1741192730000|2025-03-05 16:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741192740000|2025-03-05 16:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1741192750000|2025-03-05 16:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|67
1741192760000|2025-03-05 16:39:20|||||||||1
1741192770000|2025-03-05 16:39:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|113
1741192780000|2025-03-05 16:39:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|10
1741192790000|2025-03-05 16:39:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|91
1741192800000|2025-03-05 16:40:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|113
1741192820000|2025-03-05 16:40:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|375
1741192830000|2025-03-05 16:40:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|60
1741192840000|2025-03-05 16:40:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|93
1741192850000|2025-03-05 16:40:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|46
1741192860000|2025-03-05 16:41:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|73
1741192870000|2025-03-05 16:41:10|||||||||1
1741192880000|2025-03-05 16:41:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1741192890000|2025-03-05 16:41:30|||||||||7
1741192910000|2025-03-05 16:41:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1741192930000|2025-03-05 16:42:10|||||||||5
1741192960000|2025-03-05 16:42:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|108
1741192970000|2025-03-05 16:42:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|26
1741192980000|2025-03-05 16:43:00|||||||||1
1741193000000|2025-03-05 16:43:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|130
1741193010000|2025-03-05 16:43:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1741193020000|2025-03-05 16:43:40|||||||||7
1741193030000|2025-03-05 16:43:50|||||||||2
1741193040000|2025-03-05 16:44:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|66
1741193050000|2025-03-05 16:44:10|||||||||8
1741193060000|2025-03-05 16:44:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|131
1741193070000|2025-03-05 16:44:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|43
1741193080000|2025-03-05 16:44:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1741193090000|2025-03-05 16:44:50|||||||||11
1741193100000|2025-03-05 16:45:00|||||||||6
1741193110000|2025-03-05 16:45:10|||||||||5
1741193120000|2025-03-05 16:45:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|29
1741193130000|2025-03-05 16:45:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|117
1741193140000|2025-03-05 16:45:40|11787.9|11783.9|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|190
1741193160000|2025-03-05 16:46:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|76
1741193170000|2025-03-05 16:46:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|91
1741193180000|2025-03-05 16:46:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|34
1741193190000|2025-03-05 16:46:30|||||||||59
1741193210000|2025-03-05 16:46:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|181
1741193220000|2025-03-05 16:47:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|70
1741193230000|2025-03-05 16:47:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|183
1741193240000|2025-03-05 16:47:20|||||||||7
1741193250000|2025-03-05 16:47:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|183
1741193260000|2025-03-05 16:47:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|103
1741193300000|2025-03-05 16:48:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1741193330000|2025-03-05 16:48:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|205
1741193340000|2025-03-05 16:49:00|||||||||7
1741193350000|2025-03-05 16:49:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|9
1741193360000|2025-03-05 16:49:20|||||||||35
1741193370000|2025-03-05 16:49:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|177
1741193390000|2025-03-05 16:49:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|57
1741193400000|2025-03-05 16:50:00|||||||||8
1741193410000|2025-03-05 16:50:10|||||||||4
1741193420000|2025-03-05 16:50:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|164
1741193430000|2025-03-05 16:50:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|108
1741193440000|2025-03-05 16:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|94
1741193450000|2025-03-05 16:50:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|96
1741193460000|2025-03-05 16:51:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|149
1741193470000|2025-03-05 16:51:10|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|412
1741193490000|2025-03-05 16:51:30|||||||||5
1741193500000|2025-03-05 16:51:40|||||||||49
1741193510000|2025-03-05 16:51:50|||||||||7
1741193520000|2025-03-05 16:52:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|164
1741193530000|2025-03-05 16:52:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|171
1741193540000|2025-03-05 16:52:20|||||||||28
1741193550000|2025-03-05 16:52:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1741193560000|2025-03-05 16:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|97
1741193570000|2025-03-05 16:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1741193580000|2025-03-05 16:53:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|77
1741193590000|2025-03-05 16:53:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|9
1741193600000|2025-03-05 16:53:20|||||||||7
1741193610000|2025-03-05 16:53:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|231
1741193620000|2025-03-05 16:53:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1741193630000|2025-03-05 16:53:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|402
1741193640000|2025-03-05 16:54:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|114
1741193650000|2025-03-05 16:54:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1741193660000|2025-03-05 16:54:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|103
1741193670000|2025-03-05 16:54:30|||||||||5
1741193680000|2025-03-05 16:54:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1741193700000|2025-03-05 16:55:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1741193710000|2025-03-05 16:55:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1741193720000|2025-03-05 16:55:20|||||||||3
1741193740000|2025-03-05 16:55:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|174
1741193750000|2025-03-05 16:55:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|128
1741193760000|2025-03-05 16:56:00|||||||||28
1741193770000|2025-03-05 16:56:10|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|122
1741193780000|2025-03-05 16:56:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|63
1741193790000|2025-03-05 16:56:30|||||||||4
1741193800000|2025-03-05 16:56:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1741193810000|2025-03-05 16:56:50|||||||||5
1741193820000|2025-03-05 16:57:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|38
1741193830000|2025-03-05 16:57:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|8
1741193840000|2025-03-05 16:57:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|112
1741193860000|2025-03-05 16:57:40|||||||||289
1741193870000|2025-03-05 16:57:50|11767.6|11763.6|11759.8|11755.8|11767.6|11763.6|11753.6|11749.6|1063
1741193880000|2025-03-05 16:58:00|11762.9|11758.9|11753.6|11749.6|11762.9|11758.9|11753.6|11749.6|540
1741193890000|2025-03-05 16:58:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|318
1741193900000|2025-03-05 16:58:20|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|129
1741193910000|2025-03-05 16:58:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|201
1741193920000|2025-03-05 16:58:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|580
1741193930000|2025-03-05 16:58:50|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|528
1741193940000|2025-03-05 16:59:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|297
1741193950000|2025-03-05 16:59:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|324
1741193960000|2025-03-05 16:59:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|396
1741193970000|2025-03-05 16:59:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|107
1741193980000|2025-03-05 16:59:40|||||||||51
1741193990000|2025-03-05 16:59:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|242
1741194000000|2025-03-05 17:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|80
1741194010000|2025-03-05 17:00:10|11753.6|11749.6|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|371
1741194020000|2025-03-05 17:00:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|82
1741194030000|2025-03-05 17:00:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|91
1741194040000|2025-03-05 17:00:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|295
1741194050000|2025-03-05 17:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|45
1741194060000|2025-03-05 17:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|135
1741194070000|2025-03-05 17:01:10|11755.1|11751.1|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|251
1741194080000|2025-03-05 17:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1741194090000|2025-03-05 17:01:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|137
1741194100000|2025-03-05 17:01:40|||||||||75
1741194110000|2025-03-05 17:01:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|322
1741194120000|2025-03-05 17:02:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1741194130000|2025-03-05 17:02:10|||||||||2
1741194140000|2025-03-05 17:02:20|||||||||77
1741194150000|2025-03-05 17:02:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1741194160000|2025-03-05 17:02:40|||||||||1
1741194170000|2025-03-05 17:02:50|||||||||3
1741194180000|2025-03-05 17:03:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1741194190000|2025-03-05 17:03:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|198
1741194200000|2025-03-05 17:03:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|152
1741194210000|2025-03-05 17:03:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|245
1741194230000|2025-03-05 17:03:50|||||||||1
1741194240000|2025-03-05 17:04:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|632
1741194250000|2025-03-05 17:04:10|||||||||8
1741194260000|2025-03-05 17:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1741194290000|2025-03-05 17:04:50|||||||||75
1741194300000|2025-03-05 17:05:00|||||||||97
1741194320000|2025-03-05 17:05:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|4
1741194330000|2025-03-05 17:05:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|50
1741194340000|2025-03-05 17:05:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1741194350000|2025-03-05 17:05:50|||||||||1
1741194360000|2025-03-05 17:06:00|||||||||11
1741194370000|2025-03-05 17:06:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|86
1741194380000|2025-03-05 17:06:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|92
1741194390000|2025-03-05 17:06:30|||||||||3
1741194400000|2025-03-05 17:06:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|19
1741194420000|2025-03-05 17:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|93
1741194430000|2025-03-05 17:07:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|116
1741194440000|2025-03-05 17:07:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|319
1741194450000|2025-03-05 17:07:30|||||||||3
1741194460000|2025-03-05 17:07:40|||||||||7
1741194470000|2025-03-05 17:07:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|46
1741194480000|2025-03-05 17:08:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|75
1741194490000|2025-03-05 17:08:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|179
1741194500000|2025-03-05 17:08:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1741194510000|2025-03-05 17:08:30|||||||||8
1741194520000|2025-03-05 17:08:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1741194540000|2025-03-05 17:09:00|||||||||85
1741194550000|2025-03-05 17:09:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|173
1741194560000|2025-03-05 17:09:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|250
1741194570000|2025-03-05 17:09:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|55
1741194580000|2025-03-05 17:09:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|74
1741194590000|2025-03-05 17:09:50|||||||||4
1741194600000|2025-03-05 17:10:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1741194610000|2025-03-05 17:10:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|217
1741194620000|2025-03-05 17:10:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|53
1741194630000|2025-03-05 17:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|85
1741194640000|2025-03-05 17:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|99
1741194650000|2025-03-05 17:10:50|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|193
1741194660000|2025-03-05 17:11:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1741194690000|2025-03-05 17:11:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|151
1741194700000|2025-03-05 17:11:40|||||||||2
1741194710000|2025-03-05 17:11:50|||||||||1
1741194720000|2025-03-05 17:12:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|124
1741194730000|2025-03-05 17:12:10|||||||||21
1741194740000|2025-03-05 17:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|69
1741194750000|2025-03-05 17:12:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|145
1741194760000|2025-03-05 17:12:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1741194780000|2025-03-05 17:13:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|20
1741194790000|2025-03-05 17:13:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1741194800000|2025-03-05 17:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|73
1741194810000|2025-03-05 17:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1741194820000|2025-03-05 17:13:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1741194830000|2025-03-05 17:13:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1741194840000|2025-03-05 17:14:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|51
1741194850000|2025-03-05 17:14:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1741194860000|2025-03-05 17:14:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|21
1741194870000|2025-03-05 17:14:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1741194880000|2025-03-05 17:14:40|||||||||53
1741194890000|2025-03-05 17:14:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1741194900000|2025-03-05 17:15:00|||||||||20
1741194920000|2025-03-05 17:15:20|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|20
1741194930000|2025-03-05 17:15:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1741194940000|2025-03-05 17:15:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|47
1741194960000|2025-03-05 17:16:00|||||||||8
1741194970000|2025-03-05 17:16:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|141
1741194980000|2025-03-05 17:16:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|36
1741195000000|2025-03-05 17:16:40|||||||||1
1741195010000|2025-03-05 17:16:50|||||||||2
1741195030000|2025-03-05 17:17:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1741195040000|2025-03-05 17:17:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1741195050000|2025-03-05 17:17:30|||||||||74
1741195060000|2025-03-05 17:17:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1741195070000|2025-03-05 17:17:50|||||||||20
1741195080000|2025-03-05 17:18:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|87
1741195090000|2025-03-05 17:18:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|180
1741195110000|2025-03-05 17:18:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|153
1741195120000|2025-03-05 17:18:40|||||||||24
1741195130000|2025-03-05 17:18:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1741195140000|2025-03-05 17:19:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|105
1741195150000|2025-03-05 17:19:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1741195160000|2025-03-05 17:19:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|62
1741195190000|2025-03-05 17:19:50|||||||||8
1741195200000|2025-03-05 17:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1741195210000|2025-03-05 17:20:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1741195220000|2025-03-05 17:20:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1741195230000|2025-03-05 17:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|39
1741195240000|2025-03-05 17:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|82
1741195260000|2025-03-05 17:21:00|||||||||10
1741195270000|2025-03-05 17:21:10|||||||||6
1741195280000|2025-03-05 17:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|172
1741195290000|2025-03-05 17:21:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1741195300000|2025-03-05 17:21:40|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|79
1741195310000|2025-03-05 17:21:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|13
1741195330000|2025-03-05 17:22:10|||||||||35
1741195340000|2025-03-05 17:22:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|91
1741195350000|2025-03-05 17:22:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1741195360000|2025-03-05 17:22:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1741195370000|2025-03-05 17:22:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|214
1741195380000|2025-03-05 17:23:00|||||||||14
1741195390000|2025-03-05 17:23:10|||||||||5
1741195400000|2025-03-05 17:23:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|102
1741195410000|2025-03-05 17:23:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1741195420000|2025-03-05 17:23:40|||||||||34
1741195430000|2025-03-05 17:23:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1741195440000|2025-03-05 17:24:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|47
1741195450000|2025-03-05 17:24:10|||||||||13
1741195460000|2025-03-05 17:24:20|||||||||51
1741195470000|2025-03-05 17:24:30|||||||||72
1741195480000|2025-03-05 17:24:40|||||||||10
1741195500000|2025-03-05 17:25:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|203
1741195510000|2025-03-05 17:25:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|58
1741195530000|2025-03-05 17:25:30|||||||||23
1741195550000|2025-03-05 17:25:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|78
1741195560000|2025-03-05 17:26:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|20
1741195570000|2025-03-05 17:26:10|||||||||10
1741195580000|2025-03-05 17:26:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|77
1741195590000|2025-03-05 17:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1741195610000|2025-03-05 17:26:50|||||||||1
1741195620000|2025-03-05 17:27:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|70
1741195660000|2025-03-05 17:27:40|||||||||1
1741195670000|2025-03-05 17:27:50|||||||||51
1741195680000|2025-03-05 17:28:00|||||||||3
1741195700000|2025-03-05 17:28:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|120
1741195710000|2025-03-05 17:28:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|116
1741195720000|2025-03-05 17:28:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1741195740000|2025-03-05 17:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1741195750000|2025-03-05 17:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1741195760000|2025-03-05 17:29:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|64
1741195770000|2025-03-05 17:29:30|||||||||1
1741195780000|2025-03-05 17:29:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|111
1741195790000|2025-03-05 17:29:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|99
1741195800000|2025-03-05 17:30:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1741195810000|2025-03-05 17:30:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|76
1741195820000|2025-03-05 17:30:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1741195840000|2025-03-05 17:30:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1741195850000|2025-03-05 17:30:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|102
1741195860000|2025-03-05 17:31:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|137
1741195870000|2025-03-05 17:31:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1741195880000|2025-03-05 17:31:20|||||||||535
1741195890000|2025-03-05 17:31:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|77
1741195900000|2025-03-05 17:31:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|42
1741195910000|2025-03-05 17:31:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|78
1741195930000|2025-03-05 17:32:10|||||||||41
1741195940000|2025-03-05 17:32:20|||||||||9
1741195950000|2025-03-05 17:32:30|||||||||1
1741196000000|2025-03-05 17:33:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|46
1741196020000|2025-03-05 17:33:40|||||||||10
1741196040000|2025-03-05 17:34:00|||||||||9
1741196060000|2025-03-05 17:34:20|||||||||17
1741196070000|2025-03-05 17:34:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|115
1741196080000|2025-03-05 17:34:40|||||||||11
1741196090000|2025-03-05 17:34:50|||||||||3
1741196100000|2025-03-05 17:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1741196120000|2025-03-05 17:35:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|153
1741196140000|2025-03-05 17:35:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|767
1741196150000|2025-03-05 17:35:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1741196160000|2025-03-05 17:36:00|||||||||25
1741196170000|2025-03-05 17:36:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|146
1741196190000|2025-03-05 17:36:30|||||||||22
1741196200000|2025-03-05 17:36:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|103
1741196220000|2025-03-05 17:37:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|183
1741196270000|2025-03-05 17:37:50|||||||||1
1741196280000|2025-03-05 17:38:00|||||||||15
1741196290000|2025-03-05 17:38:10|||||||||233
1741196310000|2025-03-05 17:38:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|210
1741196330000|2025-03-05 17:38:50|||||||||14
1741196350000|2025-03-05 17:39:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1741196370000|2025-03-05 17:39:30|||||||||10
1741196400000|2025-03-05 17:40:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|305
1741196410000|2025-03-05 17:40:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|109
1741196420000|2025-03-05 17:40:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|359
1741196430000|2025-03-05 17:40:30|||||||||12
1741196440000|2025-03-05 17:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|268
1741196450000|2025-03-05 17:40:50|||||||||12
1741196460000|2025-03-05 17:41:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|63
1741196470000|2025-03-05 17:41:10|||||||||2
1741196490000|2025-03-05 17:41:30|||||||||17
1741196500000|2025-03-05 17:41:40|||||||||1
1741196510000|2025-03-05 17:41:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1741196520000|2025-03-05 17:42:00|||||||||11
1741196530000|2025-03-05 17:42:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|45
1741196540000|2025-03-05 17:42:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|53
1741196550000|2025-03-05 17:42:30|||||||||28
1741196560000|2025-03-05 17:42:40|||||||||28
1741196570000|2025-03-05 17:42:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|86
1741196580000|2025-03-05 17:43:00|||||||||14
1741196590000|2025-03-05 17:43:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|13
1741196600000|2025-03-05 17:43:20|||||||||8
1741196610000|2025-03-05 17:43:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1741196620000|2025-03-05 17:43:40|||||||||1
1741196630000|2025-03-05 17:43:50|||||||||20
1741196640000|2025-03-05 17:44:00|||||||||8
1741196650000|2025-03-05 17:44:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|111
1741196670000|2025-03-05 17:44:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|144
1741196680000|2025-03-05 17:44:40|||||||||33
1741196710000|2025-03-05 17:45:10|||||||||24
1741196730000|2025-03-05 17:45:30|||||||||83
1741196740000|2025-03-05 17:45:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|118
1741196750000|2025-03-05 17:45:50|||||||||1
1741196760000|2025-03-05 17:46:00|||||||||152
1741196770000|2025-03-05 17:46:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|103
1741196780000|2025-03-05 17:46:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|78
1741196790000|2025-03-05 17:46:30|||||||||2
1741196800000|2025-03-05 17:46:40|||||||||3
1741196830000|2025-03-05 17:47:10|||||||||12
1741196840000|2025-03-05 17:47:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|184
1741196850000|2025-03-05 17:47:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|146
1741196860000|2025-03-05 17:47:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|97
1741196870000|2025-03-05 17:47:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1741196880000|2025-03-05 17:48:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1741196890000|2025-03-05 17:48:10|||||||||1
1741196900000|2025-03-05 17:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1741196910000|2025-03-05 17:48:30|||||||||3
1741196920000|2025-03-05 17:48:40|||||||||23
1741196930000|2025-03-05 17:48:50|||||||||49
1741196940000|2025-03-05 17:49:00|||||||||22
1741196950000|2025-03-05 17:49:10|||||||||95
1741196970000|2025-03-05 17:49:30|||||||||18
1741196990000|2025-03-05 17:49:50|||||||||69
1741197000000|2025-03-05 17:50:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1741197020000|2025-03-05 17:50:20|||||||||1
1741197060000|2025-03-05 17:51:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|141
1741197100000|2025-03-05 17:51:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|148
1741197110000|2025-03-05 17:51:50|||||||||32
1741197120000|2025-03-05 17:52:00|||||||||190
1741197140000|2025-03-05 17:52:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1741197150000|2025-03-05 17:52:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|96
1741197160000|2025-03-05 17:52:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|140
1741197180000|2025-03-05 17:53:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|87
1741197190000|2025-03-05 17:53:10|||||||||2
1741197200000|2025-03-05 17:53:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|261
1741197210000|2025-03-05 17:53:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1377
1741197220000|2025-03-05 17:53:40|||||||||19
1741197230000|2025-03-05 17:53:50|||||||||20
1741197240000|2025-03-05 17:54:00|||||||||8
1741197250000|2025-03-05 17:54:10|||||||||24
1741197260000|2025-03-05 17:54:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|142
1741197270000|2025-03-05 17:54:30|||||||||2
1741197280000|2025-03-05 17:54:40|||||||||10
1741197290000|2025-03-05 17:54:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|287
1741197300000|2025-03-05 17:55:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|92
1741197310000|2025-03-05 17:55:10|||||||||13
1741197320000|2025-03-05 17:55:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1741197330000|2025-03-05 17:55:30|||||||||2
1741197340000|2025-03-05 17:55:40|||||||||32
1741197350000|2025-03-05 17:55:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1741197360000|2025-03-05 17:56:00|||||||||3
1741197370000|2025-03-05 17:56:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|163
1741197380000|2025-03-05 17:56:20|||||||||1
1741197390000|2025-03-05 17:56:30|||||||||2
1741197400000|2025-03-05 17:56:40|||||||||187
1741197410000|2025-03-05 17:56:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|283
1741197420000|2025-03-05 17:57:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1741197430000|2025-03-05 17:57:10|||||||||106
1741197440000|2025-03-05 17:57:20|||||||||32
1741197450000|2025-03-05 17:57:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|76
1741197460000|2025-03-05 17:57:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1741197470000|2025-03-05 17:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1741197480000|2025-03-05 17:58:00|||||||||10
1741197490000|2025-03-05 17:58:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1741197500000|2025-03-05 17:58:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|218
1741197510000|2025-03-05 17:58:30|||||||||22
1741197520000|2025-03-05 17:58:40|||||||||4
1741197530000|2025-03-05 17:58:50|||||||||2
1741197540000|2025-03-05 17:59:00|||||||||41
1741197550000|2025-03-05 17:59:10|||||||||44
1741197560000|2025-03-05 17:59:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|85
1741197570000|2025-03-05 17:59:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|218
1741197590000|2025-03-05 17:59:50|||||||||1
1741197600000|2025-03-05 18:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|152
1741197610000|2025-03-05 18:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|105
1741197620000|2025-03-05 18:00:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|81
1741197630000|2025-03-05 18:00:30|||||||||13
1741197640000|2025-03-05 18:00:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|277
1741197650000|2025-03-05 18:00:50|||||||||33
1741197660000|2025-03-05 18:01:00|||||||||13
1741197670000|2025-03-05 18:01:10|||||||||6
1741197680000|2025-03-05 18:01:20|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|95
1741197690000|2025-03-05 18:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|5
1741197700000|2025-03-05 18:01:40|||||||||1
1741197710000|2025-03-05 18:01:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1741197720000|2025-03-05 18:02:00|||||||||21
1741197740000|2025-03-05 18:02:20|||||||||30
1741197750000|2025-03-05 18:02:30|||||||||9
1741197770000|2025-03-05 18:02:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|152
1741197780000|2025-03-05 18:03:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|167
1741197790000|2025-03-05 18:03:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|100
1741197800000|2025-03-05 18:03:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|70
1741197810000|2025-03-05 18:03:30|||||||||2
1741197820000|2025-03-05 18:03:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|88
1741197840000|2025-03-05 18:04:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1741197850000|2025-03-05 18:04:10|||||||||5
1741197860000|2025-03-05 18:04:20|||||||||7
1741197870000|2025-03-05 18:04:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|138
1741197880000|2025-03-05 18:04:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|114
1741197890000|2025-03-05 18:04:50|||||||||2
1741197900000|2025-03-05 18:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1741197910000|2025-03-05 18:05:10|||||||||17
1741197920000|2025-03-05 18:05:20|||||||||44
1741197930000|2025-03-05 18:05:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1741197940000|2025-03-05 18:05:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|105
1741197950000|2025-03-05 18:05:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|162
1741197960000|2025-03-05 18:06:00|||||||||19
1741197970000|2025-03-05 18:06:10|||||||||11
1741197980000|2025-03-05 18:06:20|||||||||3
1741197990000|2025-03-05 18:06:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|5
1741198000000|2025-03-05 18:06:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1741198010000|2025-03-05 18:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1741198030000|2025-03-05 18:07:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1741198040000|2025-03-05 18:07:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|96
1741198050000|2025-03-05 18:07:30|11737.9|11733.9|11747.3|11743.3|11747.3|11743.3|11737.9|11733.9|605
1741198060000|2025-03-05 18:07:40|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|184
1741198070000|2025-03-05 18:07:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|356
1741198080000|2025-03-05 18:08:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|220
1741198090000|2025-03-05 18:08:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|174
1741198100000|2025-03-05 18:08:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|116
1741198110000|2025-03-05 18:08:30|||||||||113
1741198120000|2025-03-05 18:08:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|134
1741198130000|2025-03-05 18:08:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|416
1741198140000|2025-03-05 18:09:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|120
1741198150000|2025-03-05 18:09:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|127
1741198160000|2025-03-05 18:09:20|||||||||12
1741198170000|2025-03-05 18:09:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|311
1741198180000|2025-03-05 18:09:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|220
1741198190000|2025-03-05 18:09:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|198
1741198200000|2025-03-05 18:10:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|52
1741198210000|2025-03-05 18:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|123
1741198220000|2025-03-05 18:10:20|||||||||64
1741198230000|2025-03-05 18:10:30|||||||||30
1741198240000|2025-03-05 18:10:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|175
1741198250000|2025-03-05 18:10:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|62
1741198260000|2025-03-05 18:11:00|||||||||52
1741198270000|2025-03-05 18:11:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|75
1741198280000|2025-03-05 18:11:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1741198290000|2025-03-05 18:11:30|||||||||29
1741198300000|2025-03-05 18:11:40|||||||||52
1741198310000|2025-03-05 18:11:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|48
1741198320000|2025-03-05 18:12:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1741198330000|2025-03-05 18:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1741198340000|2025-03-05 18:12:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|7
1741198350000|2025-03-05 18:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|49
1741198360000|2025-03-05 18:12:40|||||||||50
1741198370000|2025-03-05 18:12:50|||||||||2
1741198390000|2025-03-05 18:13:10|||||||||33
1741198400000|2025-03-05 18:13:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|231
1741198410000|2025-03-05 18:13:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|8
1741198420000|2025-03-05 18:13:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|123
1741198430000|2025-03-05 18:13:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|59
1741198440000|2025-03-05 18:14:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|88
1741198450000|2025-03-05 18:14:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|31
1741198460000|2025-03-05 18:14:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|14
1741198480000|2025-03-05 18:14:40|||||||||2
1741198490000|2025-03-05 18:14:50|||||||||1
1741198500000|2025-03-05 18:15:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|112
1741198510000|2025-03-05 18:15:10|||||||||5
1741198530000|2025-03-05 18:15:30|||||||||38
1741198540000|2025-03-05 18:15:40|||||||||35
1741198550000|2025-03-05 18:15:50|||||||||32
1741198560000|2025-03-05 18:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1741198570000|2025-03-05 18:16:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|227
1741198580000|2025-03-05 18:16:20|||||||||4
1741198590000|2025-03-05 18:16:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|86
1741198600000|2025-03-05 18:16:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|90
1741198610000|2025-03-05 18:16:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|161
1741198620000|2025-03-05 18:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1741198630000|2025-03-05 18:17:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1741198640000|2025-03-05 18:17:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|62
1741198650000|2025-03-05 18:17:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|46
1741198660000|2025-03-05 18:17:40|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|332
1741198670000|2025-03-05 18:17:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|130
1741198680000|2025-03-05 18:18:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|104
1741198690000|2025-03-05 18:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|88
1741198700000|2025-03-05 18:18:20|||||||||47
1741198710000|2025-03-05 18:18:30|||||||||3
1741198720000|2025-03-05 18:18:40|||||||||12
1741198730000|2025-03-05 18:18:50|||||||||62
1741198740000|2025-03-05 18:19:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|32
1741198750000|2025-03-05 18:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1741198770000|2025-03-05 18:19:30|||||||||2
1741198780000|2025-03-05 18:19:40|||||||||2
1741198800000|2025-03-05 18:20:00|||||||||15
1741198810000|2025-03-05 18:20:10|||||||||1
1741198820000|2025-03-05 18:20:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|369
1741198830000|2025-03-05 18:20:30|||||||||4
1741198840000|2025-03-05 18:20:40|||||||||1
1741198850000|2025-03-05 18:20:50|||||||||35
1741198860000|2025-03-05 18:21:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|170
1741198870000|2025-03-05 18:21:10|||||||||1
1741198880000|2025-03-05 18:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1741198890000|2025-03-05 18:21:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1741198900000|2025-03-05 18:21:40|||||||||1
1741198910000|2025-03-05 18:21:50|||||||||7
1741198930000|2025-03-05 18:22:10|||||||||1
1741198940000|2025-03-05 18:22:20|||||||||139
1741198950000|2025-03-05 18:22:30|||||||||2
1741198960000|2025-03-05 18:22:40|||||||||130
1741198980000|2025-03-05 18:23:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|267
1741198990000|2025-03-05 18:23:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1741199000000|2025-03-05 18:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|220
1741199010000|2025-03-05 18:23:30|||||||||4
1741199020000|2025-03-05 18:23:40|||||||||21
1741199030000|2025-03-05 18:23:50|||||||||3
1741199040000|2025-03-05 18:24:00|||||||||58
1741199070000|2025-03-05 18:24:30|||||||||2
1741199080000|2025-03-05 18:24:40|||||||||2
1741199090000|2025-03-05 18:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|103
1741199100000|2025-03-05 18:25:00|||||||||43
1741199110000|2025-03-05 18:25:10|||||||||43
1741199120000|2025-03-05 18:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1741199130000|2025-03-05 18:25:30|||||||||1
1741199140000|2025-03-05 18:25:40|||||||||1
1741199150000|2025-03-05 18:25:50|||||||||6
1741199160000|2025-03-05 18:26:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1741199170000|2025-03-05 18:26:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|78
1741199180000|2025-03-05 18:26:20|||||||||6
1741199190000|2025-03-05 18:26:30|||||||||5
1741199200000|2025-03-05 18:26:40|||||||||4
1741199210000|2025-03-05 18:26:50|||||||||7
1741199220000|2025-03-05 18:27:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|94
1741199230000|2025-03-05 18:27:10|||||||||108
1741199240000|2025-03-05 18:27:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|32
1741199250000|2025-03-05 18:27:30|||||||||50
1741199270000|2025-03-05 18:27:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|25
1741199280000|2025-03-05 18:28:00|||||||||11
1741199310000|2025-03-05 18:28:30|||||||||2
1741199320000|2025-03-05 18:28:40|||||||||5
1741199330000|2025-03-05 18:28:50|||||||||53
1741199340000|2025-03-05 18:29:00|||||||||3
1741199350000|2025-03-05 18:29:10|||||||||26
1741199360000|2025-03-05 18:29:20|||||||||11
1741199370000|2025-03-05 18:29:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|64
1741199380000|2025-03-05 18:29:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1741199390000|2025-03-05 18:29:50|||||||||19
1741199400000|2025-03-05 18:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1741199410000|2025-03-05 18:30:10|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|315
1741199420000|2025-03-05 18:30:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1741199440000|2025-03-05 18:30:40|||||||||17
1741199450000|2025-03-05 18:30:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|317
1741199460000|2025-03-05 18:31:00|||||||||12
1741199470000|2025-03-05 18:31:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1741199480000|2025-03-05 18:31:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1741199490000|2025-03-05 18:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1741199500000|2025-03-05 18:31:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|22
1741199510000|2025-03-05 18:31:50|||||||||1
1741199520000|2025-03-05 18:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1741199530000|2025-03-05 18:32:10|||||||||151
1741199540000|2025-03-05 18:32:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|742
1741199550000|2025-03-05 18:32:30|||||||||8
1741199560000|2025-03-05 18:32:40|||||||||13
1741199570000|2025-03-05 18:32:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|196
1741199580000|2025-03-05 18:33:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|127
1741199590000|2025-03-05 18:33:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|28
1741199620000|2025-03-05 18:33:40|||||||||16
1741199630000|2025-03-05 18:33:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|244
1741199640000|2025-03-05 18:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|88
1741199650000|2025-03-05 18:34:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1741199660000|2025-03-05 18:34:20|||||||||211
1741199670000|2025-03-05 18:34:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|96
1741199680000|2025-03-05 18:34:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|105
1741199690000|2025-03-05 18:34:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1741199700000|2025-03-05 18:35:00|||||||||7
1741199710000|2025-03-05 18:35:10|||||||||3
1741199720000|2025-03-05 18:35:20|||||||||195
1741199730000|2025-03-05 18:35:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1741199740000|2025-03-05 18:35:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1741199750000|2025-03-05 18:35:50|||||||||5
1741199760000|2025-03-05 18:36:00|||||||||14
1741199770000|2025-03-05 18:36:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1741199790000|2025-03-05 18:36:30|||||||||56
1741199800000|2025-03-05 18:36:40|||||||||100
1741199810000|2025-03-05 18:36:50|||||||||1
1741199830000|2025-03-05 18:37:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|280
1741199840000|2025-03-05 18:37:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1741199860000|2025-03-05 18:37:40|||||||||1
1741199870000|2025-03-05 18:37:50|||||||||44
1741199880000|2025-03-05 18:38:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|451
1741199890000|2025-03-05 18:38:10|||||||||12
1741199910000|2025-03-05 18:38:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741199920000|2025-03-05 18:38:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1741199940000|2025-03-05 18:39:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|158
1741199950000|2025-03-05 18:39:10|||||||||2
1741199980000|2025-03-05 18:39:40|||||||||12
1741199990000|2025-03-05 18:39:50|||||||||1
1741200000000|2025-03-05 18:40:00|||||||||16
1741200010000|2025-03-05 18:40:10|||||||||3
1741200020000|2025-03-05 18:40:20|||||||||4
1741200030000|2025-03-05 18:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|88
1741200050000|2025-03-05 18:40:50|||||||||3
1741200080000|2025-03-05 18:41:20|||||||||16
1741200090000|2025-03-05 18:41:30|||||||||22
1741200100000|2025-03-05 18:41:40|||||||||1
1741200110000|2025-03-05 18:41:50|||||||||5
1741200130000|2025-03-05 18:42:10|||||||||4
1741200140000|2025-03-05 18:42:20|||||||||2
1741200150000|2025-03-05 18:42:30|||||||||7
1741200160000|2025-03-05 18:42:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|15
1741200170000|2025-03-05 18:42:50|||||||||9
1741200180000|2025-03-05 18:43:00|||||||||15
1741200190000|2025-03-05 18:43:10|||||||||28
1741200200000|2025-03-05 18:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|103
1741200210000|2025-03-05 18:43:30|||||||||217
1741200220000|2025-03-05 18:43:40|||||||||10
1741200230000|2025-03-05 18:43:50|||||||||13
1741200240000|2025-03-05 18:44:00|||||||||27
1741200250000|2025-03-05 18:44:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|134
1741200260000|2025-03-05 18:44:20|||||||||7
1741200270000|2025-03-05 18:44:30|||||||||3
1741200280000|2025-03-05 18:44:40|||||||||5
1741200290000|2025-03-05 18:44:50|||||||||1
1741200300000|2025-03-05 18:45:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|188
1741200310000|2025-03-05 18:45:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1741200330000|2025-03-05 18:45:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1741200340000|2025-03-05 18:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|80
1741200360000|2025-03-05 18:46:00|||||||||69
1741200370000|2025-03-05 18:46:10|||||||||1
1741200380000|2025-03-05 18:46:20|||||||||7
1741200390000|2025-03-05 18:46:30|||||||||15
1741200400000|2025-03-05 18:46:40|||||||||13
1741200410000|2025-03-05 18:46:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1741200420000|2025-03-05 18:47:00|||||||||4
1741200430000|2025-03-05 18:47:10|||||||||11
1741200440000|2025-03-05 18:47:20|||||||||11
1741200450000|2025-03-05 18:47:30|||||||||1
1741200460000|2025-03-05 18:47:40|||||||||3
1741200470000|2025-03-05 18:47:50|||||||||5
1741200480000|2025-03-05 18:48:00|||||||||12
1741200490000|2025-03-05 18:48:10|||||||||10
1741200500000|2025-03-05 18:48:20|||||||||4
1741200510000|2025-03-05 18:48:30|||||||||7
1741200520000|2025-03-05 18:48:40|||||||||43
1741200530000|2025-03-05 18:48:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|143
1741200540000|2025-03-05 18:49:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|131
1741200550000|2025-03-05 18:49:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|105
1741200560000|2025-03-05 18:49:20|||||||||1
1741200570000|2025-03-05 18:49:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1741200580000|2025-03-05 18:49:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|3
1741200590000|2025-03-05 18:49:50|||||||||1
1741200610000|2025-03-05 18:50:10|||||||||19
1741200620000|2025-03-05 18:50:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1741200630000|2025-03-05 18:50:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|623
1741200640000|2025-03-05 18:50:40|||||||||2
1741200650000|2025-03-05 18:50:50|||||||||1
1741200660000|2025-03-05 18:51:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|74
1741200670000|2025-03-05 18:51:10|||||||||128
1741200680000|2025-03-05 18:51:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|134
1741200710000|2025-03-05 18:51:50|||||||||10
1741200720000|2025-03-05 18:52:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|21
1741200730000|2025-03-05 18:52:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|83
1741200740000|2025-03-05 18:52:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|339
1741200750000|2025-03-05 18:52:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|78
1741200760000|2025-03-05 18:52:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|86
1741200780000|2025-03-05 18:53:00|||||||||9
1741200790000|2025-03-05 18:53:10|||||||||146
1741200800000|2025-03-05 18:53:20|||||||||4
1741200810000|2025-03-05 18:53:30|||||||||4
1741200820000|2025-03-05 18:53:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1741200830000|2025-03-05 18:53:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|172
1741200840000|2025-03-05 18:54:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1741200850000|2025-03-05 18:54:10|||||||||5
1741200860000|2025-03-05 18:54:20|||||||||1
1741200870000|2025-03-05 18:54:30|||||||||2
1741200890000|2025-03-05 18:54:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|115
1741200920000|2025-03-05 18:55:20|||||||||142
1741200930000|2025-03-05 18:55:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1741200940000|2025-03-05 18:55:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1741200960000|2025-03-05 18:56:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1741200970000|2025-03-05 18:56:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|238
1741200980000|2025-03-05 18:56:20|||||||||10
1741201000000|2025-03-05 18:56:40|||||||||134
1741201010000|2025-03-05 18:56:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|169
1741201020000|2025-03-05 18:57:00|||||||||59
1741201030000|2025-03-05 18:57:10|||||||||5
1741201040000|2025-03-05 18:57:20|||||||||10
1741201060000|2025-03-05 18:57:40|||||||||4
1741201070000|2025-03-05 18:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1741201080000|2025-03-05 18:58:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1741201090000|2025-03-05 18:58:10|||||||||89
1741201100000|2025-03-05 18:58:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|163
1741201110000|2025-03-05 18:58:30|||||||||84
1741201130000|2025-03-05 18:58:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1741201140000|2025-03-05 18:59:00|||||||||518
1741201150000|2025-03-05 18:59:10|||||||||201
1741201170000|2025-03-05 18:59:30|||||||||503
1741201180000|2025-03-05 18:59:40|||||||||30
1741201190000|2025-03-05 18:59:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|117
1741201200000|2025-03-05 19:00:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|122
1741201210000|2025-03-05 19:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|193
1741201220000|2025-03-05 19:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|160
1741201230000|2025-03-05 19:00:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1741201240000|2025-03-05 19:00:40|||||||||35
1741201260000|2025-03-05 19:01:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|64
1741201280000|2025-03-05 19:01:20|||||||||45
1741201290000|2025-03-05 19:01:30|||||||||200
1741201300000|2025-03-05 19:01:40|||||||||141
1741201310000|2025-03-05 19:01:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1741201320000|2025-03-05 19:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|327
1741201330000|2025-03-05 19:02:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|189
1741201340000|2025-03-05 19:02:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|769
1741201350000|2025-03-05 19:02:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|403
1741201360000|2025-03-05 19:02:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|615
1741201370000|2025-03-05 19:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1741201390000|2025-03-05 19:03:10|||||||||8
1741201410000|2025-03-05 19:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|147
1741201420000|2025-03-05 19:03:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|95
1741201430000|2025-03-05 19:03:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|61
1741201440000|2025-03-05 19:04:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|168
1741201460000|2025-03-05 19:04:20|||||||||5
1741201470000|2025-03-05 19:04:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|82
1741201500000|2025-03-05 19:05:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|59
1741201520000|2025-03-05 19:05:20|||||||||150
1741201530000|2025-03-05 19:05:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|102
1741201540000|2025-03-05 19:05:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|192
1741201550000|2025-03-05 19:05:50|||||||||51
1741201560000|2025-03-05 19:06:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|166
1741201570000|2025-03-05 19:06:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|212
1741201590000|2025-03-05 19:06:30|||||||||42
1741201610000|2025-03-05 19:06:50|||||||||8
1741201620000|2025-03-05 19:07:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|188
1741201630000|2025-03-05 19:07:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|173
1741201640000|2025-03-05 19:07:20|||||||||36
1741201660000|2025-03-05 19:07:40|||||||||2
1741201670000|2025-03-05 19:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|147
1741201680000|2025-03-05 19:08:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|302
1741201690000|2025-03-05 19:08:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|54
1741201700000|2025-03-05 19:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1741201710000|2025-03-05 19:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|320
1741201720000|2025-03-05 19:08:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|6
1741201730000|2025-03-05 19:08:50|||||||||2
1741201740000|2025-03-05 19:09:00|||||||||11
1741201750000|2025-03-05 19:09:10|||||||||1
1741201770000|2025-03-05 19:09:30|||||||||1
1741201780000|2025-03-05 19:09:40|||||||||2
1741201790000|2025-03-05 19:09:50|||||||||46
1741201810000|2025-03-05 19:10:10|||||||||51
1741201820000|2025-03-05 19:10:20|||||||||1
1741201830000|2025-03-05 19:10:30|||||||||1
1741201840000|2025-03-05 19:10:40|||||||||5
1741201850000|2025-03-05 19:10:50|||||||||9
1741201860000|2025-03-05 19:11:00|||||||||10
1741201870000|2025-03-05 19:11:10|||||||||1
1741201890000|2025-03-05 19:11:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1741201900000|2025-03-05 19:11:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1741201910000|2025-03-05 19:11:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|84
1741201920000|2025-03-05 19:12:00|||||||||6
1741201930000|2025-03-05 19:12:10|||||||||14
1741201940000|2025-03-05 19:12:20|||||||||1
1741201950000|2025-03-05 19:12:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|84
1741201970000|2025-03-05 19:12:50|||||||||1
1741201980000|2025-03-05 19:13:00|||||||||60
1741201990000|2025-03-05 19:13:10|||||||||2
1741202000000|2025-03-05 19:13:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|138
1741202010000|2025-03-05 19:13:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|1095
1741202020000|2025-03-05 19:13:40|||||||||36
1741202030000|2025-03-05 19:13:50|||||||||17
1741202040000|2025-03-05 19:14:00|||||||||3
1741202050000|2025-03-05 19:14:10|||||||||16
1741202060000|2025-03-05 19:14:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|157
1741202070000|2025-03-05 19:14:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1741202080000|2025-03-05 19:14:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1741202090000|2025-03-05 19:14:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|74
1741202100000|2025-03-05 19:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1741202110000|2025-03-05 19:15:10|||||||||328
1741202120000|2025-03-05 19:15:20|||||||||131
1741202130000|2025-03-05 19:15:30|||||||||1
1741202140000|2025-03-05 19:15:40|||||||||7
1741202150000|2025-03-05 19:15:50|||||||||2
1741202160000|2025-03-05 19:16:00|||||||||2
1741202170000|2025-03-05 19:16:10|||||||||1
1741202180000|2025-03-05 19:16:20|||||||||25
1741202190000|2025-03-05 19:16:30|||||||||2
1741202200000|2025-03-05 19:16:40|||||||||4
1741202210000|2025-03-05 19:16:50|||||||||2
1741202220000|2025-03-05 19:17:00|||||||||3
1741202230000|2025-03-05 19:17:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|82
1741202240000|2025-03-05 19:17:20|||||||||8
1741202250000|2025-03-05 19:17:30|||||||||22
1741202260000|2025-03-05 19:17:40|||||||||61
1741202270000|2025-03-05 19:17:50|||||||||4
1741202280000|2025-03-05 19:18:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|452
1741202290000|2025-03-05 19:18:10|||||||||9
1741202320000|2025-03-05 19:18:40|||||||||42
1741202330000|2025-03-05 19:18:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|214
1741202340000|2025-03-05 19:19:00|||||||||89
1741202350000|2025-03-05 19:19:10|||||||||48
1741202360000|2025-03-05 19:19:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|157
1741202370000|2025-03-05 19:19:30|||||||||52
1741202380000|2025-03-05 19:19:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1741202390000|2025-03-05 19:19:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|78
1741202400000|2025-03-05 19:20:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|37
1741202410000|2025-03-05 19:20:10|||||||||104
1741202420000|2025-03-05 19:20:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1741202430000|2025-03-05 19:20:30|||||||||9
1741202460000|2025-03-05 19:21:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1741202470000|2025-03-05 19:21:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1741202480000|2025-03-05 19:21:20|||||||||14
1741202500000|2025-03-05 19:21:40|||||||||2
1741202510000|2025-03-05 19:21:50|||||||||25
1741202560000|2025-03-05 19:22:40|||||||||21
1741202570000|2025-03-05 19:22:50|||||||||1
1741202580000|2025-03-05 19:23:00|||||||||20
1741202590000|2025-03-05 19:23:10|||||||||51
1741202630000|2025-03-05 19:23:50|||||||||2
1741202640000|2025-03-05 19:24:00|||||||||31
1741202650000|2025-03-05 19:24:10|||||||||37
1741202660000|2025-03-05 19:24:20|||||||||26
1741202670000|2025-03-05 19:24:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|111
1741202680000|2025-03-05 19:24:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|36
1741202690000|2025-03-05 19:24:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|67
1741202700000|2025-03-05 19:25:00|||||||||10
1741202730000|2025-03-05 19:25:30|||||||||57
1741202740000|2025-03-05 19:25:40|||||||||21
1741202760000|2025-03-05 19:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|61
1741202770000|2025-03-05 19:26:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|62
1741202790000|2025-03-05 19:26:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|94
1741202800000|2025-03-05 19:26:40|||||||||8
1741202810000|2025-03-05 19:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|53
1741202830000|2025-03-05 19:27:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|23
1741202840000|2025-03-05 19:27:20|||||||||2
1741202850000|2025-03-05 19:27:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1741202870000|2025-03-05 19:27:50|||||||||14
1741202910000|2025-03-05 19:28:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1741202920000|2025-03-05 19:28:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|36
1741202930000|2025-03-05 19:28:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|259
1741202950000|2025-03-05 19:29:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|175
1741202960000|2025-03-05 19:29:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|29
1741202970000|2025-03-05 19:29:30|||||||||2
1741202980000|2025-03-05 19:29:40|||||||||133
1741202990000|2025-03-05 19:29:50|||||||||1
1741203000000|2025-03-05 19:30:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1741203010000|2025-03-05 19:30:10|||||||||1
1741203020000|2025-03-05 19:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741203040000|2025-03-05 19:30:40|||||||||1
1741203070000|2025-03-05 19:31:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1741203080000|2025-03-05 19:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1741203100000|2025-03-05 19:31:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1741203110000|2025-03-05 19:31:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1741203120000|2025-03-05 19:32:00|||||||||37
1741203130000|2025-03-05 19:32:10|||||||||50
1741203150000|2025-03-05 19:32:30|||||||||37
1741203180000|2025-03-05 19:33:00|||||||||3
1741203210000|2025-03-05 19:33:30|||||||||13
1741203220000|2025-03-05 19:33:40|||||||||5
1741203230000|2025-03-05 19:33:50|||||||||5
1741203250000|2025-03-05 19:34:10|||||||||16
1741203260000|2025-03-05 19:34:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|22
1741203270000|2025-03-05 19:34:30|||||||||9
1741203280000|2025-03-05 19:34:40|||||||||217
1741203300000|2025-03-05 19:35:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1741203330000|2025-03-05 19:35:30|||||||||2
1741203350000|2025-03-05 19:35:50|||||||||6
1741203380000|2025-03-05 19:36:20|||||||||1
1741203400000|2025-03-05 19:36:40|||||||||13
1741203410000|2025-03-05 19:36:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|51
1741203420000|2025-03-05 19:37:00|||||||||1
1741203470000|2025-03-05 19:37:50|||||||||10
1741203480000|2025-03-05 19:38:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1741203490000|2025-03-05 19:38:10|||||||||8
1741203500000|2025-03-05 19:38:20|||||||||4
1741203520000|2025-03-05 19:38:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1741203530000|2025-03-05 19:38:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|89
1741203540000|2025-03-05 19:39:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|104
1741203550000|2025-03-05 19:39:10|||||||||1
1741203570000|2025-03-05 19:39:30|||||||||1
1741203580000|2025-03-05 19:39:40|||||||||14
1741203590000|2025-03-05 19:39:50|||||||||2
1741203600000|2025-03-05 19:40:00|||||||||345
1741203610000|2025-03-05 19:40:10|||||||||2
1741203620000|2025-03-05 19:40:20|||||||||38
1741203630000|2025-03-05 19:40:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|321
1741203640000|2025-03-05 19:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1741203650000|2025-03-05 19:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1741203660000|2025-03-05 19:41:00|||||||||1
1741203680000|2025-03-05 19:41:20|||||||||16
1741203690000|2025-03-05 19:41:30|||||||||12
1741203710000|2025-03-05 19:41:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|194
1741203720000|2025-03-05 19:42:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|211
1741203730000|2025-03-05 19:42:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1741203740000|2025-03-05 19:42:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|83
1741203770000|2025-03-05 19:42:50|||||||||17
1741203780000|2025-03-05 19:43:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|142
1741203820000|2025-03-05 19:43:40|||||||||3
1741203860000|2025-03-05 19:44:20|||||||||8
1741203880000|2025-03-05 19:44:40|||||||||25
1741203890000|2025-03-05 19:44:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|41
1741203900000|2025-03-05 19:45:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|63
1741203910000|2025-03-05 19:45:10|||||||||23
1741203920000|2025-03-05 19:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1741203930000|2025-03-05 19:45:30|||||||||170
1741203950000|2025-03-05 19:45:50|||||||||5
1741203960000|2025-03-05 19:46:00|||||||||143
1741203970000|2025-03-05 19:46:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|605
1741203980000|2025-03-05 19:46:20|||||||||20
1741203990000|2025-03-05 19:46:30|||||||||52
1741204000000|2025-03-05 19:46:40|||||||||6
1741204010000|2025-03-05 19:46:50|||||||||74
1741204020000|2025-03-05 19:47:00|||||||||18
1741204030000|2025-03-05 19:47:10|||||||||103
1741204040000|2025-03-05 19:47:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|63
1741204050000|2025-03-05 19:47:30|||||||||4
1741204060000|2025-03-05 19:47:40|||||||||5
1741204070000|2025-03-05 19:47:50|||||||||12
1741204080000|2025-03-05 19:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|118
1741204090000|2025-03-05 19:48:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741204100000|2025-03-05 19:48:20|||||||||21
1741204110000|2025-03-05 19:48:30|||||||||18
1741204120000|2025-03-05 19:48:40|||||||||108
1741204130000|2025-03-05 19:48:50|||||||||22
1741204140000|2025-03-05 19:49:00|||||||||47
1741204150000|2025-03-05 19:49:10|||||||||5
1741204160000|2025-03-05 19:49:20|||||||||25
1741204170000|2025-03-05 19:49:30|||||||||108
1741204180000|2025-03-05 19:49:40|||||||||1
1741204190000|2025-03-05 19:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|212
1741204200000|2025-03-05 19:50:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|143
1741204210000|2025-03-05 19:50:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1741204220000|2025-03-05 19:50:20|||||||||14
1741204230000|2025-03-05 19:50:30|||||||||81
1741204240000|2025-03-05 19:50:40|||||||||6
1741204250000|2025-03-05 19:50:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|88
1741204260000|2025-03-05 19:51:00|||||||||74
1741204280000|2025-03-05 19:51:20|||||||||32
1741204290000|2025-03-05 19:51:30|||||||||20
1741204310000|2025-03-05 19:51:50|||||||||3
1741204320000|2025-03-05 19:52:00|||||||||3
1741204340000|2025-03-05 19:52:20|||||||||3
1741204350000|2025-03-05 19:52:30|||||||||11
1741204360000|2025-03-05 19:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|345
1741204370000|2025-03-05 19:52:50|||||||||12
1741204380000|2025-03-05 19:53:00|||||||||18
1741204390000|2025-03-05 19:53:10|||||||||20
1741204400000|2025-03-05 19:53:20|||||||||19
1741204410000|2025-03-05 19:53:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|171
1741204420000|2025-03-05 19:53:40|||||||||5
1741204430000|2025-03-05 19:53:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|238
1741204440000|2025-03-05 19:54:00|||||||||2
1741204450000|2025-03-05 19:54:10|||||||||4
1741204460000|2025-03-05 19:54:20|||||||||3
1741204470000|2025-03-05 19:54:30|||||||||2
1741204480000|2025-03-05 19:54:40|||||||||2
1741204490000|2025-03-05 19:54:50|||||||||1
1741204500000|2025-03-05 19:55:00|||||||||10
1741204510000|2025-03-05 19:55:10|||||||||8
1741204520000|2025-03-05 19:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|338
1741204540000|2025-03-05 19:55:40|||||||||94
1741204550000|2025-03-05 19:55:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|124
1741204560000|2025-03-05 19:56:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|536
1741204570000|2025-03-05 19:56:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1741204590000|2025-03-05 19:56:30|||||||||20
1741204600000|2025-03-05 19:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|152
1741204610000|2025-03-05 19:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1741204620000|2025-03-05 19:57:00|||||||||20
1741204630000|2025-03-05 19:57:10|||||||||28
1741204640000|2025-03-05 19:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|156
1741204650000|2025-03-05 19:57:30|||||||||9
1741204660000|2025-03-05 19:57:40|||||||||29
1741204670000|2025-03-05 19:57:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|96
1741204680000|2025-03-05 19:58:00|||||||||22
1741204690000|2025-03-05 19:58:10|||||||||20
1741204700000|2025-03-05 19:58:20|||||||||7
1741204710000|2025-03-05 19:58:30|||||||||22
1741204720000|2025-03-05 19:58:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|334
1741204730000|2025-03-05 19:58:50|||||||||35
1741204740000|2025-03-05 19:59:00|||||||||204
1741204750000|2025-03-05 19:59:10|||||||||89
1741204760000|2025-03-05 19:59:20|||||||||181
1741204770000|2025-03-05 19:59:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|891
1741204780000|2025-03-05 19:59:40|||||||||305
1741204790000|2025-03-05 19:59:50|||||||||264
1741204800000|2025-03-05 20:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|930
1741204810000|2025-03-05 20:00:10|||||||||221
1741204830000|2025-03-05 20:00:30|||||||||424
1741204840000|2025-03-05 20:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|80
1741204850000|2025-03-05 20:00:50|||||||||20
1741204860000|2025-03-05 20:01:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|475
1741204880000|2025-03-05 20:01:20|||||||||63
1741204890000|2025-03-05 20:01:30|||||||||52
1741204900000|2025-03-05 20:01:40|||||||||49
1741204910000|2025-03-05 20:01:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|405
1741204920000|2025-03-05 20:02:00|||||||||8
1741204930000|2025-03-05 20:02:10|||||||||102
1741204940000|2025-03-05 20:02:20|||||||||19
1741204950000|2025-03-05 20:02:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|50
1741204960000|2025-03-05 20:02:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|155
1741204990000|2025-03-05 20:03:10|||||||||18
1741205000000|2025-03-05 20:03:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|85
1741205010000|2025-03-05 20:03:30|||||||||303
1741205020000|2025-03-05 20:03:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|169
1741205030000|2025-03-05 20:03:50|||||||||20
1741205040000|2025-03-05 20:04:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|165
1741205050000|2025-03-05 20:04:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|98
1741205070000|2025-03-05 20:04:30|||||||||60
1741205080000|2025-03-05 20:04:40|||||||||15
1741205100000|2025-03-05 20:05:00|||||||||5
1741205110000|2025-03-05 20:05:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1741205120000|2025-03-05 20:05:20|||||||||26
1741205130000|2025-03-05 20:05:30|||||||||61
1741205140000|2025-03-05 20:05:40|||||||||13
1741205150000|2025-03-05 20:05:50|||||||||1
1741205160000|2025-03-05 20:06:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|350
1741205170000|2025-03-05 20:06:10|||||||||53
1741205180000|2025-03-05 20:06:20|||||||||36
1741205190000|2025-03-05 20:06:30|||||||||131
1741205200000|2025-03-05 20:06:40|||||||||24
1741205210000|2025-03-05 20:06:50|||||||||46
1741205220000|2025-03-05 20:07:00|||||||||7
1741205230000|2025-03-05 20:07:10|||||||||1
1741205240000|2025-03-05 20:07:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|75
1741205270000|2025-03-05 20:07:50|||||||||16
1741205290000|2025-03-05 20:08:10|||||||||25
1741205340000|2025-03-05 20:09:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|54
1741205350000|2025-03-05 20:09:10|||||||||17
1741205360000|2025-03-05 20:09:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1741205370000|2025-03-05 20:09:30|||||||||28
1741205380000|2025-03-05 20:09:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|188
1741205390000|2025-03-05 20:09:50|||||||||448
1741205400000|2025-03-05 20:10:00|||||||||50
1741205410000|2025-03-05 20:10:10|||||||||64
1741205420000|2025-03-05 20:10:20|11744.2|11740.2|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|231
1741205430000|2025-03-05 20:10:30|||||||||108
1741205440000|2025-03-05 20:10:40|||||||||9
1741205450000|2025-03-05 20:10:50|||||||||12
1741205460000|2025-03-05 20:11:00|||||||||13
1741205470000|2025-03-05 20:11:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|360
1741205480000|2025-03-05 20:11:20|||||||||243
1741205490000|2025-03-05 20:11:30|||||||||20
1741205500000|2025-03-05 20:11:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|169
1741205510000|2025-03-05 20:11:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1741205520000|2025-03-05 20:12:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|604
1741205530000|2025-03-05 20:12:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|190
1741205540000|2025-03-05 20:12:20|||||||||46
1741205550000|2025-03-05 20:12:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|143
1741205560000|2025-03-05 20:12:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|179
1741205570000|2025-03-05 20:12:50|||||||||80
1741205580000|2025-03-05 20:13:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|369
1741205590000|2025-03-05 20:13:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|309
1741205600000|2025-03-05 20:13:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|366
1741205610000|2025-03-05 20:13:30|||||||||66
1741205620000|2025-03-05 20:13:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|254
1741205630000|2025-03-05 20:13:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|184
1741205640000|2025-03-05 20:14:00|||||||||81
1741205650000|2025-03-05 20:14:10|||||||||52
1741205660000|2025-03-05 20:14:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|793
1741205670000|2025-03-05 20:14:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|156
1741205680000|2025-03-05 20:14:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|346
1741205690000|2025-03-05 20:14:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|95
1741205700000|2025-03-05 20:15:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|218
1741205710000|2025-03-05 20:15:10|||||||||315
1741205720000|2025-03-05 20:15:20|||||||||3
1741205730000|2025-03-05 20:15:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1741205740000|2025-03-05 20:15:40|||||||||143
1741205750000|2025-03-05 20:15:50|||||||||111
1741205760000|2025-03-05 20:16:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|158
1741205770000|2025-03-05 20:16:10|||||||||46
1741205780000|2025-03-05 20:16:20|||||||||57
1741205790000|2025-03-05 20:16:30|||||||||34
1741205800000|2025-03-05 20:16:40|||||||||131
1741205810000|2025-03-05 20:16:50|||||||||60
1741205820000|2025-03-05 20:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|102
1741205830000|2025-03-05 20:17:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|305
1741205840000|2025-03-05 20:17:20|||||||||4
1741205850000|2025-03-05 20:17:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|218
1741205860000|2025-03-05 20:17:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1741205870000|2025-03-05 20:17:50|||||||||581
1741205880000|2025-03-05 20:18:00|||||||||10
1741205890000|2025-03-05 20:18:10|||||||||8
1741205900000|2025-03-05 20:18:20|||||||||31
1741205910000|2025-03-05 20:18:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|55
1741205920000|2025-03-05 20:18:40|||||||||143
1741205930000|2025-03-05 20:18:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|371
1741205940000|2025-03-05 20:19:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|154
1741205950000|2025-03-05 20:19:10|||||||||20
1741205960000|2025-03-05 20:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|164
1741205970000|2025-03-05 20:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|91
1741205980000|2025-03-05 20:19:40|||||||||43
1741206000000|2025-03-05 20:20:00|||||||||97
1741206020000|2025-03-05 20:20:20|||||||||15
1741206030000|2025-03-05 20:20:30|||||||||11
1741206040000|2025-03-05 20:20:40|||||||||8
1741206050000|2025-03-05 20:20:50|||||||||8
1741206060000|2025-03-05 20:21:00|||||||||20
1741206070000|2025-03-05 20:21:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|224
1741206080000|2025-03-05 20:21:20|||||||||1
1741206090000|2025-03-05 20:21:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|52
1741206120000|2025-03-05 20:22:00|||||||||11
1741206190000|2025-03-05 20:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1741206200000|2025-03-05 20:23:20|||||||||21
1741206210000|2025-03-05 20:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1741206220000|2025-03-05 20:23:40|||||||||10
1741206240000|2025-03-05 20:24:00|||||||||15
1741206250000|2025-03-05 20:24:10|||||||||1
1741206260000|2025-03-05 20:24:20|||||||||4
1741206270000|2025-03-05 20:24:30|||||||||73
1741206280000|2025-03-05 20:24:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1741206290000|2025-03-05 20:24:50|||||||||152
1741206310000|2025-03-05 20:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|551
1741206340000|2025-03-05 20:25:40|||||||||1
1741206350000|2025-03-05 20:25:50|||||||||5
1741206360000|2025-03-05 20:26:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|375
1741206370000|2025-03-05 20:26:10|||||||||9
1741206380000|2025-03-05 20:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|414
1741206390000|2025-03-05 20:26:30|||||||||1
1741206410000|2025-03-05 20:26:50|||||||||16
1741206430000|2025-03-05 20:27:10|||||||||102
1741206440000|2025-03-05 20:27:20|||||||||16
1741206450000|2025-03-05 20:27:30|||||||||27
1741206470000|2025-03-05 20:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1741206510000|2025-03-05 20:28:30|||||||||1
1741206520000|2025-03-05 20:28:40|||||||||63
1741206540000|2025-03-05 20:29:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|71
1741206580000|2025-03-05 20:29:40|||||||||1
1741206590000|2025-03-05 20:29:50|||||||||4
1741206600000|2025-03-05 20:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|362
1741206610000|2025-03-05 20:30:10|||||||||163
1741206620000|2025-03-05 20:30:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|47
1741206630000|2025-03-05 20:30:30|||||||||2
1741206680000|2025-03-05 20:31:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|412
1741206690000|2025-03-05 20:31:30|||||||||14
1741206700000|2025-03-05 20:31:40|||||||||5
1741206740000|2025-03-05 20:32:20|||||||||12
1741206760000|2025-03-05 20:32:40|||||||||16
1741206780000|2025-03-05 20:33:00|||||||||1
1741206790000|2025-03-05 20:33:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|170
1741206800000|2025-03-05 20:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1741206810000|2025-03-05 20:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1741206860000|2025-03-05 20:34:20|||||||||23
1741206880000|2025-03-05 20:34:40|||||||||15
1741206900000|2025-03-05 20:35:00|||||||||172
1741206910000|2025-03-05 20:35:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|365
1741206920000|2025-03-05 20:35:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|180
1741206930000|2025-03-05 20:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|560
1741206960000|2025-03-05 20:36:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|164
1741206970000|2025-03-05 20:36:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|34
1741207030000|2025-03-05 20:37:10|||||||||10
1741207050000|2025-03-05 20:37:30|||||||||42
1741207070000|2025-03-05 20:37:50|||||||||1
1741207080000|2025-03-05 20:38:00|||||||||34
1741207090000|2025-03-05 20:38:10|||||||||68
1741207100000|2025-03-05 20:38:20|||||||||55
1741207110000|2025-03-05 20:38:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1741207120000|2025-03-05 20:38:40|||||||||19
1741207140000|2025-03-05 20:39:00|||||||||1
1741207160000|2025-03-05 20:39:20|||||||||5
1741207180000|2025-03-05 20:39:40|||||||||13
1741207210000|2025-03-05 20:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|211
1741207240000|2025-03-05 20:40:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|160
1741207250000|2025-03-05 20:40:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1741207260000|2025-03-05 20:41:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|66
1741207320000|2025-03-05 20:42:00|||||||||21
1741207330000|2025-03-05 20:42:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1741207340000|2025-03-05 20:42:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|72
1741207360000|2025-03-05 20:42:40|||||||||589
1741207410000|2025-03-05 20:43:30|||||||||26
1741207420000|2025-03-05 20:43:40|||||||||201
1741207430000|2025-03-05 20:43:50|||||||||3
1741207440000|2025-03-05 20:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|461
1741207450000|2025-03-05 20:44:10|||||||||87
1741207460000|2025-03-05 20:44:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|110
1741207490000|2025-03-05 20:44:50|||||||||250
1741207500000|2025-03-05 20:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|112
1741207510000|2025-03-05 20:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1741207550000|2025-03-05 20:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|163
1741207580000|2025-03-05 20:46:20|||||||||8
1741207590000|2025-03-05 20:46:30|||||||||4
1741207610000|2025-03-05 20:46:50|||||||||60
1741207620000|2025-03-05 20:47:00|||||||||515
1741207630000|2025-03-05 20:47:10|||||||||5
1741207650000|2025-03-05 20:47:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|160
1741207670000|2025-03-05 20:47:50|||||||||23
1741207690000|2025-03-05 20:48:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|234
1741207700000|2025-03-05 20:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|74
1741207710000|2025-03-05 20:48:30|||||||||1
1741207720000|2025-03-05 20:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|129
1741207750000|2025-03-05 20:49:10|||||||||7
1741207770000|2025-03-05 20:49:30|||||||||38
1741207790000|2025-03-05 20:49:50|||||||||13
1741207800000|2025-03-05 20:50:00|||||||||50
1741207810000|2025-03-05 20:50:10|||||||||1
1741207830000|2025-03-05 20:50:30|||||||||216
1741207840000|2025-03-05 20:50:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|210
1741207850000|2025-03-05 20:50:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|26
1741207860000|2025-03-05 20:51:00|||||||||8
1741207880000|2025-03-05 20:51:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1741207890000|2025-03-05 20:51:30|||||||||1
1741207900000|2025-03-05 20:51:40|||||||||6
1741207910000|2025-03-05 20:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1741207920000|2025-03-05 20:52:00|||||||||1
1741207930000|2025-03-05 20:52:10|||||||||1
1741207940000|2025-03-05 20:52:20|||||||||1
1741207950000|2025-03-05 20:52:30|||||||||25
1741207960000|2025-03-05 20:52:40|||||||||42
1741207970000|2025-03-05 20:52:50|||||||||11
1741207980000|2025-03-05 20:53:00|||||||||16
1741207990000|2025-03-05 20:53:10|||||||||2
1741208000000|2025-03-05 20:53:20|||||||||1
1741208020000|2025-03-05 20:53:40|||||||||3
1741208040000|2025-03-05 20:54:00|||||||||1
1741208050000|2025-03-05 20:54:10|||||||||3
1741208060000|2025-03-05 20:54:20|||||||||21
1741208070000|2025-03-05 20:54:30|||||||||33
1741208080000|2025-03-05 20:54:40|||||||||41
1741208120000|2025-03-05 20:55:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|269
1741208130000|2025-03-05 20:55:30|||||||||24
1741208160000|2025-03-05 20:56:00|||||||||5
1741208180000|2025-03-05 20:56:20|||||||||22
1741208190000|2025-03-05 20:56:30|||||||||3
1741208200000|2025-03-05 20:56:40|||||||||631
1741208210000|2025-03-05 20:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|975
1741208220000|2025-03-05 20:57:00|||||||||26
1741208230000|2025-03-05 20:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|173
1741208240000|2025-03-05 20:57:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|163
1741208250000|2025-03-05 20:57:30|||||||||10
1741208260000|2025-03-05 20:57:40|||||||||4
1741208270000|2025-03-05 20:57:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|136
1741208280000|2025-03-05 20:58:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|157
1741208290000|2025-03-05 20:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|52
1741208300000|2025-03-05 20:58:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|121
1741208310000|2025-03-05 20:58:30|||||||||7
1741208320000|2025-03-05 20:58:40|||||||||22
1741208330000|2025-03-05 20:58:50|||||||||8
1741208340000|2025-03-05 20:59:00|||||||||130
1741208350000|2025-03-05 20:59:10|||||||||65
1741208360000|2025-03-05 20:59:20|||||||||54
1741208370000|2025-03-05 20:59:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|141
1741208380000|2025-03-05 20:59:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|119
1741208390000|2025-03-05 20:59:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|704
1741208400000|2025-03-05 21:00:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|1535
1741208410000|2025-03-05 21:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|952
1741208420000|2025-03-05 21:00:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|381
1741208430000|2025-03-05 21:00:30|||||||||41
1741208440000|2025-03-05 21:00:40|||||||||45
1741208450000|2025-03-05 21:00:50|||||||||2
1741208460000|2025-03-05 21:01:00|||||||||1
1741208470000|2025-03-05 21:01:10|||||||||2
1741208480000|2025-03-05 21:01:20|||||||||7
1741208490000|2025-03-05 21:01:30|||||||||17
1741208500000|2025-03-05 21:01:40|||||||||7
1741208510000|2025-03-05 21:01:50|||||||||8
1741208520000|2025-03-05 21:02:00|||||||||99
1741208530000|2025-03-05 21:02:10|||||||||553
1741208540000|2025-03-05 21:02:20|||||||||9
1741208590000|2025-03-05 21:03:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|443
1741208620000|2025-03-05 21:03:40|||||||||1
1741208630000|2025-03-05 21:03:50|||||||||62
1741208640000|2025-03-05 21:04:00|||||||||75
1741208650000|2025-03-05 21:04:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|607
1741208660000|2025-03-05 21:04:20|||||||||10
1741208670000|2025-03-05 21:04:30|||||||||44
1741208680000|2025-03-05 21:04:40|||||||||9
1741208700000|2025-03-05 21:05:00|||||||||19
1741208710000|2025-03-05 21:05:10|||||||||5
1741208740000|2025-03-05 21:05:40|||||||||1
1741208760000|2025-03-05 21:06:00|||||||||4
1741208800000|2025-03-05 21:06:40|||||||||4
1741208810000|2025-03-05 21:06:50|||||||||1
1741208830000|2025-03-05 21:07:10|||||||||2
1741208840000|2025-03-05 21:07:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|319
1741208860000|2025-03-05 21:07:40|||||||||18
1741208870000|2025-03-05 21:07:50|||||||||6
1741208890000|2025-03-05 21:08:10|||||||||4
1741208900000|2025-03-05 21:08:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|97
1741208920000|2025-03-05 21:08:40|||||||||4
1741208940000|2025-03-05 21:09:00|||||||||1343
1741208950000|2025-03-05 21:09:10|||||||||8
1741208960000|2025-03-05 21:09:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|662
1741208980000|2025-03-05 21:09:40|||||||||2
1741209010000|2025-03-05 21:10:10|||||||||21
1741209030000|2025-03-05 21:10:30|||||||||32
1741209070000|2025-03-05 21:11:10|||||||||239
1741209080000|2025-03-05 21:11:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|108
1741209090000|2025-03-05 21:11:30|||||||||2
1741209100000|2025-03-05 21:11:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1741209110000|2025-03-05 21:11:50|||||||||1
1741209120000|2025-03-05 21:12:00|||||||||28
1741209130000|2025-03-05 21:12:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1741209150000|2025-03-05 21:12:30|||||||||57
1741209190000|2025-03-05 21:13:10|||||||||1
1741209220000|2025-03-05 21:13:40|||||||||2
1741209230000|2025-03-05 21:13:50|||||||||1
1741209240000|2025-03-05 21:14:00|||||||||61
1741209250000|2025-03-05 21:14:10|||||||||10
1741209260000|2025-03-05 21:14:20|||||||||7
1741209270000|2025-03-05 21:14:30|||||||||6
1741209280000|2025-03-05 21:14:40|||||||||6
1741209300000|2025-03-05 21:15:00|||||||||36
1741209310000|2025-03-05 21:15:10|||||||||139
1741209320000|2025-03-05 21:15:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|2785
1741209330000|2025-03-05 21:15:30|||||||||54
1741209340000|2025-03-05 21:15:40|||||||||1
1741209350000|2025-03-05 21:15:50|||||||||3
1741209360000|2025-03-05 21:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1741209370000|2025-03-05 21:16:10|||||||||10
1741209380000|2025-03-05 21:16:20|||||||||6
1741209390000|2025-03-05 21:16:30|||||||||23
1741209400000|2025-03-05 21:16:40|||||||||47
1741209410000|2025-03-05 21:16:50|||||||||29
1741209420000|2025-03-05 21:17:00|||||||||28
1741209440000|2025-03-05 21:17:20|||||||||34
1741209450000|2025-03-05 21:17:30|||||||||30
1741209470000|2025-03-05 21:17:50|||||||||1
1741209510000|2025-03-05 21:18:30|||||||||16
1741209530000|2025-03-05 21:18:50|||||||||4
1741209600000|2025-03-05 21:20:00|||||||||8
1741209620000|2025-03-05 21:20:20|||||||||9
1741209630000|2025-03-05 21:20:30|||||||||95
1741209640000|2025-03-05 21:20:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|72
1741209650000|2025-03-05 21:20:50|||||||||16
1741209660000|2025-03-05 21:21:00|||||||||5
1741209680000|2025-03-05 21:21:20|||||||||6
1741209690000|2025-03-05 21:21:30|||||||||25
1741209700000|2025-03-05 21:21:40|||||||||81
1741209710000|2025-03-05 21:21:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1741209730000|2025-03-05 21:22:10|||||||||6
1741209750000|2025-03-05 21:22:30|||||||||1
1741209760000|2025-03-05 21:22:40|||||||||204
1741209840000|2025-03-05 21:24:00|||||||||15
1741209850000|2025-03-05 21:24:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1741209860000|2025-03-05 21:24:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|77
1741209870000|2025-03-05 21:24:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1741209880000|2025-03-05 21:24:40|||||||||15
1741209900000|2025-03-05 21:25:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1741209920000|2025-03-05 21:25:20|||||||||153
1741209930000|2025-03-05 21:25:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|61
1741209960000|2025-03-05 21:26:00|||||||||5
1741209970000|2025-03-05 21:26:10|||||||||51
1741209980000|2025-03-05 21:26:20|||||||||56
1741209990000|2025-03-05 21:26:30|||||||||48
1741210000000|2025-03-05 21:26:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|119
1741210010000|2025-03-05 21:26:50|||||||||1
1741210020000|2025-03-05 21:27:00|||||||||1
1741210030000|2025-03-05 21:27:10|||||||||11
1741210040000|2025-03-05 21:27:20|||||||||8
1741210050000|2025-03-05 21:27:30|||||||||6
1741210060000|2025-03-05 21:27:40|||||||||3
1741210080000|2025-03-05 21:28:00|||||||||19
1741210110000|2025-03-05 21:28:30|||||||||23
1741210150000|2025-03-05 21:29:10|||||||||26
1741210180000|2025-03-05 21:29:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1741210190000|2025-03-05 21:29:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|300
1741210200000|2025-03-05 21:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|213
1741210210000|2025-03-05 21:30:10|||||||||1
1741210220000|2025-03-05 21:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|350
1741210230000|2025-03-05 21:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|93
1741210260000|2025-03-05 21:31:00|||||||||36
1741210300000|2025-03-05 21:31:40|||||||||61
1741210350000|2025-03-05 21:32:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|201
1741210360000|2025-03-05 21:32:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|12
1741210370000|2025-03-05 21:32:50|||||||||21
1741210410000|2025-03-05 21:33:30|||||||||368
1741210420000|2025-03-05 21:33:40|||||||||8
1741210430000|2025-03-05 21:33:50|||||||||33
1741210460000|2025-03-05 21:34:20|||||||||8
1741210580000|2025-03-05 21:36:20|||||||||16
1741210600000|2025-03-05 21:36:40|||||||||22
1741210610000|2025-03-05 21:36:50|||||||||20
1741210620000|2025-03-05 21:37:00|||||||||8
1741210640000|2025-03-05 21:37:20|||||||||1
1741210650000|2025-03-05 21:37:30|||||||||1
1741210670000|2025-03-05 21:37:50|||||||||2
1741210680000|2025-03-05 21:38:00|||||||||21
1741210690000|2025-03-05 21:38:10|||||||||14
1741210720000|2025-03-05 21:38:40|||||||||96
1741210730000|2025-03-05 21:38:50|||||||||12
1741210740000|2025-03-05 21:39:00|||||||||1
1741210750000|2025-03-05 21:39:10|||||||||13
1741210760000|2025-03-05 21:39:20|||||||||16
1741210770000|2025-03-05 21:39:30|||||||||162
1741210780000|2025-03-05 21:39:40|||||||||17
1741210790000|2025-03-05 21:39:50|||||||||14
1741210800000|2025-03-05 21:40:00|||||||||21
1741210810000|2025-03-05 21:40:10|||||||||105
1741210820000|2025-03-05 21:40:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1741210830000|2025-03-05 21:40:30|||||||||3
1741210850000|2025-03-05 21:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1741210880000|2025-03-05 21:41:20|||||||||1
1741210890000|2025-03-05 21:41:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|68
1741210900000|2025-03-05 21:41:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|45
1741210910000|2025-03-05 21:41:50|||||||||16
1741210920000|2025-03-05 21:42:00|||||||||4
1741210930000|2025-03-05 21:42:10|||||||||101
1741210940000|2025-03-05 21:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1741210950000|2025-03-05 21:42:30|||||||||40
1741210960000|2025-03-05 21:42:40|||||||||22
1741210980000|2025-03-05 21:43:00|||||||||1
1741210990000|2025-03-05 21:43:10|||||||||10
1741211000000|2025-03-05 21:43:20|||||||||9
1741211010000|2025-03-05 21:43:30|||||||||12
1741211020000|2025-03-05 21:43:40|||||||||9
1741211030000|2025-03-05 21:43:50|||||||||38
1741211040000|2025-03-05 21:44:00|||||||||117
1741211050000|2025-03-05 21:44:10|||||||||39
1741211060000|2025-03-05 21:44:20|||||||||30
1741211070000|2025-03-05 21:44:30|||||||||1
1741211090000|2025-03-05 21:44:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|109
1741211100000|2025-03-05 21:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|95
1741211110000|2025-03-05 21:45:10|||||||||3
1741211120000|2025-03-05 21:45:20|||||||||52
1741211130000|2025-03-05 21:45:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|11
1741211140000|2025-03-05 21:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|90
1741211150000|2025-03-05 21:45:50|||||||||1
1741211170000|2025-03-05 21:46:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|588
1741211180000|2025-03-05 21:46:20|||||||||24
1741211190000|2025-03-05 21:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|280
1741211200000|2025-03-05 21:46:40|||||||||26
1741211210000|2025-03-05 21:46:50|||||||||16
1741211220000|2025-03-05 21:47:00|||||||||10
1741211230000|2025-03-05 21:47:10|||||||||47
1741211240000|2025-03-05 21:47:20|||||||||10
1741211250000|2025-03-05 21:47:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|217
1741211260000|2025-03-05 21:47:40|||||||||11
1741211300000|2025-03-05 21:48:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|94
1741211310000|2025-03-05 21:48:30|||||||||34
1741211320000|2025-03-05 21:48:40|||||||||81
1741211330000|2025-03-05 21:48:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|245
1741211340000|2025-03-05 21:49:00|||||||||11
1741211350000|2025-03-05 21:49:10|||||||||3
1741211390000|2025-03-05 21:49:50|||||||||23
1741211400000|2025-03-05 21:50:00|||||||||11
1741211410000|2025-03-05 21:50:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|170
1741211450000|2025-03-05 21:50:50|||||||||1
1741211460000|2025-03-05 21:51:00|||||||||1
1741211480000|2025-03-05 21:51:20|||||||||289
1741211490000|2025-03-05 21:51:30|||||||||15
1741211510000|2025-03-05 21:51:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|119
1741211530000|2025-03-05 21:52:10|||||||||1
1741211550000|2025-03-05 21:52:30|||||||||92
1741211580000|2025-03-05 21:53:00|||||||||27
1741211620000|2025-03-05 21:53:40|||||||||1
1741211640000|2025-03-05 21:54:00|||||||||4
1741211650000|2025-03-05 21:54:10|||||||||8
1741211660000|2025-03-05 21:54:20|||||||||133
1741211670000|2025-03-05 21:54:30|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|171
1741211680000|2025-03-05 21:54:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1741211690000|2025-03-05 21:54:50|||||||||6
1741211710000|2025-03-05 21:55:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|139
1741211730000|2025-03-05 21:55:30|||||||||3
1741211740000|2025-03-05 21:55:40|||||||||1
1741211830000|2025-03-05 21:57:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1741211840000|2025-03-05 21:57:20|||||||||46
1741211850000|2025-03-05 21:57:30|||||||||757
1741211860000|2025-03-05 21:57:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|140
1741211880000|2025-03-05 21:58:00|||||||||51
1741211900000|2025-03-05 21:58:20|||||||||3
1741211910000|2025-03-05 21:58:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|546
1741211920000|2025-03-05 21:58:40|||||||||4
1741211930000|2025-03-05 21:58:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1741211940000|2025-03-05 21:59:00|||||||||100
1741211950000|2025-03-05 21:59:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|53
1741211960000|2025-03-05 21:59:20|||||||||181
1741211970000|2025-03-05 21:59:30|||||||||52
1741211980000|2025-03-05 21:59:40|||||||||23
1741211990000|2025-03-05 21:59:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|28
1741215600000|2025-03-05 23:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1741215610000|2025-03-05 23:00:10|||||||||33
1741215620000|2025-03-05 23:00:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|29
1741215630000|2025-03-05 23:00:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|11
1741215640000|2025-03-05 23:00:40|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|106
1741215650000|2025-03-05 23:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1741215670000|2025-03-05 23:01:10|||||||||30
1741215710000|2025-03-05 23:01:50|||||||||1
1741215800000|2025-03-05 23:03:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|69
1741215810000|2025-03-05 23:03:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1741215820000|2025-03-05 23:03:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1741215870000|2025-03-05 23:04:30|||||||||32
1741215940000|2025-03-05 23:05:40|||||||||375
1741215990000|2025-03-05 23:06:30|||||||||4
1741216020000|2025-03-05 23:07:00|||||||||2
1741216100000|2025-03-05 23:08:20|||||||||8
1741216120000|2025-03-05 23:08:40|||||||||2
1741216140000|2025-03-05 23:09:00|||||||||8
1741216200000|2025-03-05 23:10:00|||||||||12
1741216220000|2025-03-05 23:10:20|||||||||15
1741216250000|2025-03-05 23:10:50|||||||||16
1741216370000|2025-03-05 23:12:50|||||||||14
1741216410000|2025-03-05 23:13:30|||||||||3
1741216420000|2025-03-05 23:13:40|||||||||14
1741216470000|2025-03-05 23:14:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1741216480000|2025-03-05 23:14:40|||||||||52
1741216490000|2025-03-05 23:14:50|||||||||1
1741216500000|2025-03-05 23:15:00|||||||||6
1741216590000|2025-03-05 23:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1741216610000|2025-03-05 23:16:50|||||||||1
1741216630000|2025-03-05 23:17:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|32
1741216660000|2025-03-05 23:17:40|||||||||30
1741216750000|2025-03-05 23:19:10|||||||||23
1741216790000|2025-03-05 23:19:50|||||||||1
1741216840000|2025-03-05 23:20:40|||||||||1
1741216860000|2025-03-05 23:21:00|||||||||21
1741216870000|2025-03-05 23:21:10|||||||||2
1741216920000|2025-03-05 23:22:00|||||||||4
1741216980000|2025-03-05 23:23:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1741217090000|2025-03-05 23:24:50|||||||||20
1741217230000|2025-03-05 23:27:10|||||||||5
1741217270000|2025-03-05 23:27:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|18
1741217300000|2025-03-05 23:28:20|||||||||10
1741217350000|2025-03-05 23:29:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|94
1741217360000|2025-03-05 23:29:20|||||||||22
1741217400000|2025-03-05 23:30:00|||||||||1
1741217410000|2025-03-05 23:30:10|||||||||3
1741217430000|2025-03-05 23:30:30|||||||||1
1741217440000|2025-03-05 23:30:40|||||||||31
1741217510000|2025-03-05 23:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|72
1741217560000|2025-03-05 23:32:40|||||||||1
1741217570000|2025-03-05 23:32:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|59
1741217670000|2025-03-05 23:34:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|115
1741217680000|2025-03-05 23:34:40|||||||||3
1741217710000|2025-03-05 23:35:10|||||||||7
1741217720000|2025-03-05 23:35:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|65
1741217730000|2025-03-05 23:35:30|||||||||7
1741217740000|2025-03-05 23:35:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|101
1741217750000|2025-03-05 23:35:50|11727|11723|11727|11723|11727|11723|11727|11723|41
1741217760000|2025-03-05 23:36:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|8
1741217850000|2025-03-05 23:37:30|||||||||1
1741217860000|2025-03-05 23:37:40|||||||||1
1741217890000|2025-03-05 23:38:10|||||||||2
1741217910000|2025-03-05 23:38:30|||||||||15
1741217920000|2025-03-05 23:38:40|||||||||10
1741217930000|2025-03-05 23:38:50|||||||||27
1741217970000|2025-03-05 23:39:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|16
1741218030000|2025-03-05 23:40:30|||||||||1
1741218040000|2025-03-05 23:40:40|||||||||2
1741218050000|2025-03-05 23:40:50|||||||||1
1741218070000|2025-03-05 23:41:10|||||||||1
1741218090000|2025-03-05 23:41:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|191
1741218140000|2025-03-05 23:42:20|||||||||4
1741218180000|2025-03-05 23:43:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|96
1741218190000|2025-03-05 23:43:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|47
1741218210000|2025-03-05 23:43:30|||||||||31
1741218340000|2025-03-05 23:45:40|||||||||1
1741218390000|2025-03-05 23:46:30|||||||||16
1741218400000|2025-03-05 23:46:40|||||||||12
1741218450000|2025-03-05 23:47:30|||||||||1
1741218460000|2025-03-05 23:47:40|||||||||1
1741218470000|2025-03-05 23:47:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|153
1741218610000|2025-03-05 23:50:10|||||||||169
1741218630000|2025-03-05 23:50:30|||||||||1
1741218640000|2025-03-05 23:50:40|||||||||2
1741218650000|2025-03-05 23:50:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|90
1741218700000|2025-03-05 23:51:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1741218760000|2025-03-05 23:52:40|||||||||2
1741218840000|2025-03-05 23:54:00|||||||||1
1741218880000|2025-03-05 23:54:40|||||||||2
1741218890000|2025-03-05 23:54:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|84
1741218940000|2025-03-05 23:55:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|132
1741218990000|2025-03-05 23:56:30|||||||||2
1741219000000|2025-03-05 23:56:40|||||||||1
1741219010000|2025-03-05 23:56:50|||||||||1
1741219050000|2025-03-05 23:57:30|||||||||1
1741219090000|2025-03-05 23:58:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|74
1741219110000|2025-03-05 23:58:30|||||||||1
1741219130000|2025-03-05 23:58:50|||||||||2
1741219160000|2025-03-05 23:59:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|54
1741219180000|2025-03-05 23:59:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1741219200000|2025-03-06 00:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1741219210000|2025-03-06 00:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1741219230000|2025-03-06 00:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1741219310000|2025-03-06 00:01:50|||||||||1
1741219360000|2025-03-06 00:02:40|||||||||3
1741219370000|2025-03-06 00:02:50|||||||||6
1741219410000|2025-03-06 00:03:30|||||||||42
1741219440000|2025-03-06 00:04:00|||||||||21
1741219470000|2025-03-06 00:04:30|||||||||1
1741219500000|2025-03-06 00:05:00|||||||||50
1741219540000|2025-03-06 00:05:40|||||||||1
1741219650000|2025-03-06 00:07:30|||||||||1
1741219660000|2025-03-06 00:07:40|||||||||2
1741219680000|2025-03-06 00:08:00|||||||||1
1741219710000|2025-03-06 00:08:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1741219720000|2025-03-06 00:08:40|||||||||1
1741219730000|2025-03-06 00:08:50|||||||||115
1741219740000|2025-03-06 00:09:00|||||||||4
1741219770000|2025-03-06 00:09:30|||||||||2
1741219780000|2025-03-06 00:09:40|||||||||99
1741219790000|2025-03-06 00:09:50|||||||||2
1741219810000|2025-03-06 00:10:10|||||||||8
1741219820000|2025-03-06 00:10:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|30
1741219830000|2025-03-06 00:10:30|||||||||2
1741219930000|2025-03-06 00:12:10|||||||||2
1741219940000|2025-03-06 00:12:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741219950000|2025-03-06 00:12:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|82
1741219960000|2025-03-06 00:12:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1741219970000|2025-03-06 00:12:50|||||||||10
1741219980000|2025-03-06 00:13:00|||||||||1
1741219990000|2025-03-06 00:13:10|||||||||7
1741220000000|2025-03-06 00:13:20|||||||||1
1741220010000|2025-03-06 00:13:30|||||||||1
1741220020000|2025-03-06 00:13:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|170
1741220030000|2025-03-06 00:13:50|||||||||1
1741220090000|2025-03-06 00:14:50|||||||||3
1741220100000|2025-03-06 00:15:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741220110000|2025-03-06 00:15:10|||||||||1
1741220120000|2025-03-06 00:15:20|||||||||4
1741220150000|2025-03-06 00:15:50|||||||||4
1741220160000|2025-03-06 00:16:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1741220170000|2025-03-06 00:16:10|||||||||3
1741220190000|2025-03-06 00:16:30|||||||||17
1741220200000|2025-03-06 00:16:40|||||||||11
1741220210000|2025-03-06 00:16:50|||||||||11
1741220220000|2025-03-06 00:17:00|||||||||7
1741220230000|2025-03-06 00:17:10|||||||||10
1741220240000|2025-03-06 00:17:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|78
1741220260000|2025-03-06 00:17:40|||||||||1
1741220270000|2025-03-06 00:17:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|89
1741220280000|2025-03-06 00:18:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|26
1741220290000|2025-03-06 00:18:10|||||||||2
1741220300000|2025-03-06 00:18:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1741220310000|2025-03-06 00:18:30|||||||||10
1741220360000|2025-03-06 00:19:20|||||||||1
1741220380000|2025-03-06 00:19:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|75
1741220390000|2025-03-06 00:19:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|25
1741220400000|2025-03-06 00:20:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1741220420000|2025-03-06 00:20:20|||||||||4
1741220430000|2025-03-06 00:20:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1741220440000|2025-03-06 00:20:40|||||||||33
1741220450000|2025-03-06 00:20:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1741220460000|2025-03-06 00:21:00|||||||||21
1741220470000|2025-03-06 00:21:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1741220480000|2025-03-06 00:21:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|118
1741220490000|2025-03-06 00:21:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|83
1741220500000|2025-03-06 00:21:40|||||||||8
1741220550000|2025-03-06 00:22:30|||||||||1
1741220560000|2025-03-06 00:22:40|||||||||24
1741220570000|2025-03-06 00:22:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1741220580000|2025-03-06 00:23:00|||||||||1
1741220590000|2025-03-06 00:23:10|||||||||1
1741220600000|2025-03-06 00:23:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|112
1741220610000|2025-03-06 00:23:30|||||||||115
1741220640000|2025-03-06 00:24:00|||||||||10
1741220670000|2025-03-06 00:24:30|||||||||1
1741220700000|2025-03-06 00:25:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1741220710000|2025-03-06 00:25:10|||||||||3
1741220720000|2025-03-06 00:25:20|||||||||5
1741220730000|2025-03-06 00:25:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|11
1741220740000|2025-03-06 00:25:40|||||||||2
1741220750000|2025-03-06 00:25:50|||||||||1
1741220760000|2025-03-06 00:26:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|76
1741220770000|2025-03-06 00:26:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1741220790000|2025-03-06 00:26:30|||||||||1
1741220850000|2025-03-06 00:27:30|||||||||16
1741220870000|2025-03-06 00:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1741220880000|2025-03-06 00:28:00|||||||||51
1741220890000|2025-03-06 00:28:10|||||||||25
1741220900000|2025-03-06 00:28:20|||||||||30
1741220910000|2025-03-06 00:28:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1741220920000|2025-03-06 00:28:40|||||||||22
1741220940000|2025-03-06 00:29:00|||||||||2
1741220950000|2025-03-06 00:29:10|||||||||2
1741220960000|2025-03-06 00:29:20|||||||||1
1741220970000|2025-03-06 00:29:30|||||||||1
1741220980000|2025-03-06 00:29:40|||||||||2
1741220990000|2025-03-06 00:29:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1741221000000|2025-03-06 00:30:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|33
1741221010000|2025-03-06 00:30:10|||||||||5
1741221020000|2025-03-06 00:30:20|||||||||1
1741221040000|2025-03-06 00:30:40|||||||||59
1741221050000|2025-03-06 00:30:50|||||||||1
1741221080000|2025-03-06 00:31:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1741221090000|2025-03-06 00:31:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1741221100000|2025-03-06 00:31:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|6
1741221130000|2025-03-06 00:32:10|||||||||1
1741221150000|2025-03-06 00:32:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1741221170000|2025-03-06 00:32:50|||||||||1
1741221200000|2025-03-06 00:33:20|||||||||62
1741221230000|2025-03-06 00:33:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1741221240000|2025-03-06 00:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1741221250000|2025-03-06 00:34:10|||||||||1
1741221290000|2025-03-06 00:34:50|||||||||16
1741221350000|2025-03-06 00:35:50|||||||||1
1741221400000|2025-03-06 00:36:40|||||||||1
1741221420000|2025-03-06 00:37:00|||||||||1
1741221430000|2025-03-06 00:37:10|||||||||1
1741221470000|2025-03-06 00:37:50|||||||||2
1741221480000|2025-03-06 00:38:00|||||||||2
1741221490000|2025-03-06 00:38:10|||||||||14
1741221510000|2025-03-06 00:38:30|||||||||16
1741221520000|2025-03-06 00:38:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1741221530000|2025-03-06 00:38:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1741221540000|2025-03-06 00:39:00|||||||||6
1741221560000|2025-03-06 00:39:20|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|30
1741221570000|2025-03-06 00:39:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1741221590000|2025-03-06 00:39:50|||||||||2
1741221610000|2025-03-06 00:40:10|||||||||1
1741221630000|2025-03-06 00:40:30|||||||||55
1741221640000|2025-03-06 00:40:40|||||||||32
1741221660000|2025-03-06 00:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1741221690000|2025-03-06 00:41:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|57
1741221720000|2025-03-06 00:42:00|||||||||25
1741221730000|2025-03-06 00:42:10|||||||||6
1741221770000|2025-03-06 00:42:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|61
1741221830000|2025-03-06 00:43:50|||||||||21
1741221840000|2025-03-06 00:44:00|||||||||20
1741221850000|2025-03-06 00:44:10|||||||||38
1741221900000|2025-03-06 00:45:00|||||||||1
1741221960000|2025-03-06 00:46:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|66
1741221970000|2025-03-06 00:46:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1741221980000|2025-03-06 00:46:20|||||||||8
1741222080000|2025-03-06 00:48:00|||||||||3
1741222100000|2025-03-06 00:48:20|||||||||5
1741222110000|2025-03-06 00:48:30|||||||||1
1741222130000|2025-03-06 00:48:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1741222180000|2025-03-06 00:49:40|||||||||3
1741222190000|2025-03-06 00:49:50|||||||||1
1741222210000|2025-03-06 00:50:10|||||||||28
1741222230000|2025-03-06 00:50:30|||||||||84
1741222240000|2025-03-06 00:50:40|||||||||12
1741222250000|2025-03-06 00:50:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|93
1741222260000|2025-03-06 00:51:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|23
1741222270000|2025-03-06 00:51:10|||||||||71
1741222290000|2025-03-06 00:51:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|34
1741222310000|2025-03-06 00:51:50|||||||||6
1741222320000|2025-03-06 00:52:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|33
1741222340000|2025-03-06 00:52:20|||||||||9
1741222390000|2025-03-06 00:53:10|||||||||3
1741222400000|2025-03-06 00:53:20|||||||||58
1741222430000|2025-03-06 00:53:50|||||||||31
1741222450000|2025-03-06 00:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1741222470000|2025-03-06 00:54:30|||||||||2
1741222490000|2025-03-06 00:54:50|||||||||16
1741222510000|2025-03-06 00:55:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|52
1741222520000|2025-03-06 00:55:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|26
1741222540000|2025-03-06 00:55:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|61
1741222550000|2025-03-06 00:55:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|57
1741222580000|2025-03-06 00:56:20|||||||||8
1741222600000|2025-03-06 00:56:40|||||||||15
1741222630000|2025-03-06 00:57:10|||||||||24
1741222700000|2025-03-06 00:58:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1741222710000|2025-03-06 00:58:30|||||||||11
1741222730000|2025-03-06 00:58:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|137
1741222740000|2025-03-06 00:59:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1741222750000|2025-03-06 00:59:10|||||||||3
1741222760000|2025-03-06 00:59:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1741222770000|2025-03-06 00:59:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1741222800000|2025-03-06 01:00:00|||||||||38
1741222810000|2025-03-06 01:00:10|||||||||11
1741222820000|2025-03-06 01:00:20|||||||||52
1741222860000|2025-03-06 01:01:00|||||||||12
1741222880000|2025-03-06 01:01:20|||||||||55
1741222900000|2025-03-06 01:01:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|19
1741222930000|2025-03-06 01:02:10|||||||||2
1741222950000|2025-03-06 01:02:30|||||||||23
1741222990000|2025-03-06 01:03:10|||||||||62
1741223010000|2025-03-06 01:03:30|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|22
1741223020000|2025-03-06 01:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1741223030000|2025-03-06 01:03:50|||||||||1
1741223100000|2025-03-06 01:05:00|||||||||31
1741223140000|2025-03-06 01:05:40|||||||||39
1741223190000|2025-03-06 01:06:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|59
1741223200000|2025-03-06 01:06:40|||||||||12
1741223220000|2025-03-06 01:07:00|||||||||30
1741223250000|2025-03-06 01:07:30|||||||||50
1741223280000|2025-03-06 01:08:00|||||||||303
1741223290000|2025-03-06 01:08:10|||||||||3
1741223300000|2025-03-06 01:08:20|||||||||1
1741223310000|2025-03-06 01:08:30|||||||||1
1741223320000|2025-03-06 01:08:40|||||||||26
1741223330000|2025-03-06 01:08:50|||||||||2
1741223340000|2025-03-06 01:09:00|||||||||54
1741223350000|2025-03-06 01:09:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1741223360000|2025-03-06 01:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|161
1741223370000|2025-03-06 01:09:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|4
1741223380000|2025-03-06 01:09:40|||||||||3
1741223400000|2025-03-06 01:10:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|9
1741223410000|2025-03-06 01:10:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1741223430000|2025-03-06 01:10:30|||||||||2
1741223450000|2025-03-06 01:10:50|||||||||37
1741223460000|2025-03-06 01:11:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|14
1741223470000|2025-03-06 01:11:10|||||||||13
1741223500000|2025-03-06 01:11:40|||||||||8
1741223510000|2025-03-06 01:11:50|||||||||20
1741223520000|2025-03-06 01:12:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|30
1741223530000|2025-03-06 01:12:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1741223570000|2025-03-06 01:12:50|||||||||1
1741223590000|2025-03-06 01:13:10|||||||||1
1741223620000|2025-03-06 01:13:40|||||||||1
1741223630000|2025-03-06 01:13:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1741223640000|2025-03-06 01:14:00|||||||||1
1741223690000|2025-03-06 01:14:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|41
1741223700000|2025-03-06 01:15:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1741223710000|2025-03-06 01:15:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|26
1741223720000|2025-03-06 01:15:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|6
1741223730000|2025-03-06 01:15:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1741223740000|2025-03-06 01:15:40|||||||||3
1741223760000|2025-03-06 01:16:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|20
1741223780000|2025-03-06 01:16:20|||||||||26
1741223810000|2025-03-06 01:16:50|||||||||4
1741223820000|2025-03-06 01:17:00|||||||||63
1741223840000|2025-03-06 01:17:20|||||||||3
1741223860000|2025-03-06 01:17:40|||||||||20
1741223900000|2025-03-06 01:18:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1741223930000|2025-03-06 01:18:50|||||||||1
1741223940000|2025-03-06 01:19:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1741224030000|2025-03-06 01:20:30|||||||||1
1741224050000|2025-03-06 01:20:50|||||||||2
1741224070000|2025-03-06 01:21:10|||||||||1
1741224080000|2025-03-06 01:21:20|||||||||1
1741224150000|2025-03-06 01:22:30|||||||||8
1741224160000|2025-03-06 01:22:40|||||||||12
1741224210000|2025-03-06 01:23:30|||||||||27
1741224220000|2025-03-06 01:23:40|||||||||7
1741224230000|2025-03-06 01:23:50|||||||||7
1741224240000|2025-03-06 01:24:00|||||||||16
1741224250000|2025-03-06 01:24:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1741224260000|2025-03-06 01:24:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1741224270000|2025-03-06 01:24:30|||||||||5
1741224280000|2025-03-06 01:24:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1741224300000|2025-03-06 01:25:00|||||||||1
1741224460000|2025-03-06 01:27:40|||||||||1
1741224480000|2025-03-06 01:28:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|69
1741224500000|2025-03-06 01:28:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1741224510000|2025-03-06 01:28:30|||||||||1
1741224530000|2025-03-06 01:28:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1741224540000|2025-03-06 01:29:00|11702|11698|11702|11698|11702|11698|11702|11698|13
1741224550000|2025-03-06 01:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1741224580000|2025-03-06 01:29:40|11702|11698|11702|11698|11702|11698|11702|11698|1
1741224600000|2025-03-06 01:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1741224610000|2025-03-06 01:30:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|1
1741224620000|2025-03-06 01:30:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|11
1741224740000|2025-03-06 01:32:20|||||||||2
1741224750000|2025-03-06 01:32:30|||||||||8
1741224760000|2025-03-06 01:32:40|||||||||2
1741224790000|2025-03-06 01:33:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|26
1741224800000|2025-03-06 01:33:20|||||||||1
1741224830000|2025-03-06 01:33:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|8
1741224840000|2025-03-06 01:34:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1741224850000|2025-03-06 01:34:10|||||||||6
1741224870000|2025-03-06 01:34:30|||||||||1
1741224880000|2025-03-06 01:34:40|||||||||6
1741224890000|2025-03-06 01:34:50|||||||||2
1741224910000|2025-03-06 01:35:10|||||||||1
1741224920000|2025-03-06 01:35:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1741224930000|2025-03-06 01:35:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|17
1741224950000|2025-03-06 01:35:50|||||||||8
1741225000000|2025-03-06 01:36:40|||||||||5
1741225080000|2025-03-06 01:38:00|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|66
1741225110000|2025-03-06 01:38:30|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|41
1741225120000|2025-03-06 01:38:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1741225130000|2025-03-06 01:38:50|||||||||1
1741225160000|2025-03-06 01:39:20|||||||||1
1741225230000|2025-03-06 01:40:30|||||||||1
1741225280000|2025-03-06 01:41:20|||||||||25
1741225320000|2025-03-06 01:42:00|||||||||14
1741225330000|2025-03-06 01:42:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|15
1741225340000|2025-03-06 01:42:20|||||||||2
1741225380000|2025-03-06 01:43:00|||||||||11
1741225390000|2025-03-06 01:43:10|||||||||2
1741225440000|2025-03-06 01:44:00|||||||||17
1741225450000|2025-03-06 01:44:10|||||||||2
1741225530000|2025-03-06 01:45:30|||||||||4
1741225540000|2025-03-06 01:45:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|83
1741225570000|2025-03-06 01:46:10|11702|11698|11702|11698|11702|11698|11702|11698|9
1741225580000|2025-03-06 01:46:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1741225600000|2025-03-06 01:46:40|||||||||5
1741225610000|2025-03-06 01:46:50|||||||||2
1741225660000|2025-03-06 01:47:40|||||||||3
1741225760000|2025-03-06 01:49:20|||||||||7
1741225770000|2025-03-06 01:49:30|||||||||2
1741225790000|2025-03-06 01:49:50|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|82
1741225800000|2025-03-06 01:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1741225820000|2025-03-06 01:50:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|17
1741225830000|2025-03-06 01:50:30|||||||||8
1741225840000|2025-03-06 01:50:40|||||||||7
1741225850000|2025-03-06 01:50:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1741225860000|2025-03-06 01:51:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|6
1741225870000|2025-03-06 01:51:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|15
1741225890000|2025-03-06 01:51:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1741225900000|2025-03-06 01:51:40|||||||||3
1741225920000|2025-03-06 01:52:00|||||||||1
1741225940000|2025-03-06 01:52:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|5
1741225960000|2025-03-06 01:52:40|||||||||12
1741226030000|2025-03-06 01:53:50|||||||||2
1741226150000|2025-03-06 01:55:50|||||||||2
1741226190000|2025-03-06 01:56:30|||||||||1
1741226220000|2025-03-06 01:57:00|||||||||2
1741226230000|2025-03-06 01:57:10|||||||||10
1741226240000|2025-03-06 01:57:20|||||||||13
1741226260000|2025-03-06 01:57:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|19
1741226270000|2025-03-06 01:57:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1741226300000|2025-03-06 01:58:20|||||||||2
1741226460000|2025-03-06 02:01:00|||||||||1
1741226510000|2025-03-06 02:01:50|||||||||2
1741226550000|2025-03-06 02:02:30|||||||||1
1741226560000|2025-03-06 02:02:40|||||||||2
1741226580000|2025-03-06 02:03:00|||||||||10
1741226600000|2025-03-06 02:03:20|||||||||3
1741226640000|2025-03-06 02:04:00|||||||||1
1741226710000|2025-03-06 02:05:10|||||||||1
1741226760000|2025-03-06 02:06:00|||||||||1
1741226770000|2025-03-06 02:06:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1741226820000|2025-03-06 02:07:00|||||||||10
1741226830000|2025-03-06 02:07:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|132
1741226850000|2025-03-06 02:07:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1741226890000|2025-03-06 02:08:10|||||||||8
1741226910000|2025-03-06 02:08:30|||||||||3
1741226930000|2025-03-06 02:08:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1741226940000|2025-03-06 02:09:00|||||||||12
1741226950000|2025-03-06 02:09:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1741226970000|2025-03-06 02:09:30|||||||||1
1741227030000|2025-03-06 02:10:30|||||||||6
1741227040000|2025-03-06 02:10:40|||||||||9
1741227050000|2025-03-06 02:10:50|||||||||10
1741227080000|2025-03-06 02:11:20|||||||||1
1741227090000|2025-03-06 02:11:30|||||||||20
1741227140000|2025-03-06 02:12:20|||||||||2
1741227150000|2025-03-06 02:12:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1741227170000|2025-03-06 02:12:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|28
1741227180000|2025-03-06 02:13:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1741227220000|2025-03-06 02:13:40|||||||||1
1741227240000|2025-03-06 02:14:00|||||||||11
1741227250000|2025-03-06 02:14:10|||||||||1
1741227270000|2025-03-06 02:14:30|||||||||1
1741227290000|2025-03-06 02:14:50|||||||||1
1741227300000|2025-03-06 02:15:00|||||||||1
1741227310000|2025-03-06 02:15:10|||||||||1
1741227440000|2025-03-06 02:17:20|||||||||6
1741227450000|2025-03-06 02:17:30|||||||||9
1741227470000|2025-03-06 02:17:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1741227490000|2025-03-06 02:18:10|||||||||5
1741227510000|2025-03-06 02:18:30|||||||||2
1741227550000|2025-03-06 02:19:10|||||||||18
1741227600000|2025-03-06 02:20:00|||||||||12
1741227610000|2025-03-06 02:20:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|206
1741227650000|2025-03-06 02:20:50|||||||||81
1741227660000|2025-03-06 02:21:00|||||||||7
1741227670000|2025-03-06 02:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1741227680000|2025-03-06 02:21:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1741227690000|2025-03-06 02:21:30|||||||||10
1741227700000|2025-03-06 02:21:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|22
1741227710000|2025-03-06 02:21:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1741227720000|2025-03-06 02:22:00|||||||||5
1741227730000|2025-03-06 02:22:10|||||||||3
1741227740000|2025-03-06 02:22:20|||||||||1
1741227750000|2025-03-06 02:22:30|||||||||220
1741227800000|2025-03-06 02:23:20|||||||||8
1741227820000|2025-03-06 02:23:40|||||||||2
1741227830000|2025-03-06 02:23:50|||||||||3
1741227840000|2025-03-06 02:24:00|||||||||2
1741227880000|2025-03-06 02:24:40|||||||||30
1741227890000|2025-03-06 02:24:50|||||||||104
1741227920000|2025-03-06 02:25:20|||||||||3
1741227940000|2025-03-06 02:25:40|||||||||1
1741227950000|2025-03-06 02:25:50|||||||||121
1741227990000|2025-03-06 02:26:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|22
1741228000000|2025-03-06 02:26:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1741228030000|2025-03-06 02:27:10|||||||||36
1741228050000|2025-03-06 02:27:30|||||||||2
1741228060000|2025-03-06 02:27:40|||||||||6
1741228070000|2025-03-06 02:27:50|||||||||1
1741228100000|2025-03-06 02:28:20|||||||||1
1741228120000|2025-03-06 02:28:40|||||||||1
1741228140000|2025-03-06 02:29:00|||||||||1
1741228150000|2025-03-06 02:29:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1741228160000|2025-03-06 02:29:20|||||||||1
1741228170000|2025-03-06 02:29:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|92
1741228180000|2025-03-06 02:29:40|||||||||1
1741228190000|2025-03-06 02:29:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|113
1741228210000|2025-03-06 02:30:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|66
1741228220000|2025-03-06 02:30:20|||||||||3
1741228230000|2025-03-06 02:30:30|||||||||5
1741228260000|2025-03-06 02:31:00|||||||||4
1741228270000|2025-03-06 02:31:10|||||||||7
1741228280000|2025-03-06 02:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|109
1741228290000|2025-03-06 02:31:30|||||||||1
1741228310000|2025-03-06 02:31:50|||||||||1
1741228330000|2025-03-06 02:32:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|70
1741228340000|2025-03-06 02:32:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1741228380000|2025-03-06 02:33:00|||||||||2
1741228460000|2025-03-06 02:34:20|||||||||1
1741228490000|2025-03-06 02:34:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|76
1741228500000|2025-03-06 02:35:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|83
1741228510000|2025-03-06 02:35:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|16
1741228520000|2025-03-06 02:35:20|||||||||8
1741228530000|2025-03-06 02:35:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1741228560000|2025-03-06 02:36:00|||||||||2
1741228570000|2025-03-06 02:36:10|||||||||52
1741228630000|2025-03-06 02:37:10|||||||||4
1741228640000|2025-03-06 02:37:20|||||||||1
1741228650000|2025-03-06 02:37:30|||||||||1
1741228680000|2025-03-06 02:38:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1741228690000|2025-03-06 02:38:10|||||||||9
1741228820000|2025-03-06 02:40:20|||||||||55
1741228830000|2025-03-06 02:40:30|||||||||1
1741228840000|2025-03-06 02:40:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|32
1741228850000|2025-03-06 02:40:50|||||||||13
1741228860000|2025-03-06 02:41:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|38
1741228880000|2025-03-06 02:41:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1741228900000|2025-03-06 02:41:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|3
1741228910000|2025-03-06 02:41:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1741229000000|2025-03-06 02:43:20|||||||||1
1741229020000|2025-03-06 02:43:40|||||||||1
1741229030000|2025-03-06 02:43:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|54
1741229040000|2025-03-06 02:44:00|||||||||12
1741229050000|2025-03-06 02:44:10|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|8
1741229060000|2025-03-06 02:44:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|4
1741229150000|2025-03-06 02:45:50|||||||||9
1741229160000|2025-03-06 02:46:00|||||||||1
1741229180000|2025-03-06 02:46:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|44
1741229200000|2025-03-06 02:46:40|||||||||3
1741229310000|2025-03-06 02:48:30|||||||||4
1741229340000|2025-03-06 02:49:00|||||||||130
1741229350000|2025-03-06 02:49:10|||||||||35
1741229360000|2025-03-06 02:49:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|178
1741229370000|2025-03-06 02:49:30|||||||||1
1741229380000|2025-03-06 02:49:40|||||||||4
1741229430000|2025-03-06 02:50:30|||||||||53
1741229570000|2025-03-06 02:52:50|||||||||1
1741229600000|2025-03-06 02:53:20|||||||||1
1741229720000|2025-03-06 02:55:20|||||||||2
1741229730000|2025-03-06 02:55:30|||||||||1
1741229750000|2025-03-06 02:55:50|||||||||3
1741229810000|2025-03-06 02:56:50|||||||||1
1741229820000|2025-03-06 02:57:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|152
1741229870000|2025-03-06 02:57:50|||||||||10
1741229950000|2025-03-06 02:59:10|||||||||8
1741230070000|2025-03-06 03:01:10|||||||||1
1741230130000|2025-03-06 03:02:10|||||||||11
1741230140000|2025-03-06 03:02:20|||||||||1
1741230170000|2025-03-06 03:02:50|||||||||48
1741230190000|2025-03-06 03:03:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|110
1741230250000|2025-03-06 03:04:10|||||||||3
1741230350000|2025-03-06 03:05:50|||||||||1
1741230380000|2025-03-06 03:06:20|||||||||1
1741230400000|2025-03-06 03:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1741230410000|2025-03-06 03:06:50|||||||||2
1741230420000|2025-03-06 03:07:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|95
1741230590000|2025-03-06 03:09:50|||||||||1
1741230600000|2025-03-06 03:10:00|||||||||2
1741230610000|2025-03-06 03:10:10|||||||||2
1741230760000|2025-03-06 03:12:40|||||||||2
1741230830000|2025-03-06 03:13:50|||||||||1
1741230890000|2025-03-06 03:14:50|||||||||3
1741230900000|2025-03-06 03:15:00|||||||||42
1741230970000|2025-03-06 03:16:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1741231000000|2025-03-06 03:16:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1741231010000|2025-03-06 03:16:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1741231090000|2025-03-06 03:18:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|21
1741231100000|2025-03-06 03:18:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1741231110000|2025-03-06 03:18:30|||||||||1
1741231260000|2025-03-06 03:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1741231270000|2025-03-06 03:21:10|||||||||5
1741231290000|2025-03-06 03:21:30|||||||||1
1741231300000|2025-03-06 03:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1741231310000|2025-03-06 03:21:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1741231320000|2025-03-06 03:22:00|||||||||1
1741231350000|2025-03-06 03:22:30|||||||||1
1741231360000|2025-03-06 03:22:40|||||||||1
1741231380000|2025-03-06 03:23:00|||||||||18
1741231480000|2025-03-06 03:24:40|||||||||8
1741231530000|2025-03-06 03:25:30|||||||||1
1741231620000|2025-03-06 03:27:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1741231630000|2025-03-06 03:27:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|102
1741231650000|2025-03-06 03:27:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1741231660000|2025-03-06 03:27:40|||||||||1
1741231710000|2025-03-06 03:28:30|||||||||5
1741231760000|2025-03-06 03:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1741231860000|2025-03-06 03:31:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1741231880000|2025-03-06 03:31:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1741231930000|2025-03-06 03:32:10|||||||||1
1741232100000|2025-03-06 03:35:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1741232110000|2025-03-06 03:35:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|282
1741232120000|2025-03-06 03:35:20|||||||||97
1741232130000|2025-03-06 03:35:30|||||||||113
1741232180000|2025-03-06 03:36:20|||||||||2
1741232220000|2025-03-06 03:37:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|81
1741232240000|2025-03-06 03:37:20|||||||||3
1741232250000|2025-03-06 03:37:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1741232260000|2025-03-06 03:37:40|||||||||1
1741232270000|2025-03-06 03:37:50|||||||||3
1741232280000|2025-03-06 03:38:00|||||||||2
1741232290000|2025-03-06 03:38:10|||||||||2
1741232300000|2025-03-06 03:38:20|||||||||10
1741232310000|2025-03-06 03:38:30|||||||||4
1741232330000|2025-03-06 03:38:50|||||||||1
1741232340000|2025-03-06 03:39:00|||||||||2
1741232350000|2025-03-06 03:39:10|||||||||2
1741232520000|2025-03-06 03:42:00|||||||||2
1741232560000|2025-03-06 03:42:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1741232570000|2025-03-06 03:42:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1741232590000|2025-03-06 03:43:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|170
1741232600000|2025-03-06 03:43:20|||||||||19
1741232710000|2025-03-06 03:45:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|160
1741232720000|2025-03-06 03:45:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|50
1741232740000|2025-03-06 03:45:40|||||||||3
1741232760000|2025-03-06 03:46:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|14
1741232790000|2025-03-06 03:46:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|8
1741232800000|2025-03-06 03:46:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1741232820000|2025-03-06 03:47:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1741232870000|2025-03-06 03:47:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|19
1741232880000|2025-03-06 03:48:00|||||||||10
1741232930000|2025-03-06 03:48:50|||||||||2
1741232940000|2025-03-06 03:49:00|||||||||1
1741232950000|2025-03-06 03:49:10|||||||||1
1741232960000|2025-03-06 03:49:20|||||||||4
1741233020000|2025-03-06 03:50:20|||||||||17
1741233080000|2025-03-06 03:51:20|||||||||3
1741233100000|2025-03-06 03:51:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1741233120000|2025-03-06 03:52:00|||||||||5
1741233200000|2025-03-06 03:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1741233240000|2025-03-06 03:54:00|||||||||3
1741233250000|2025-03-06 03:54:10|||||||||6
1741233460000|2025-03-06 03:57:40|||||||||12
1741233520000|2025-03-06 03:58:40|||||||||2
1741233600000|2025-03-06 04:00:00|||||||||12
1741233610000|2025-03-06 04:00:10|||||||||2
1741233640000|2025-03-06 04:00:40|||||||||1
1741233700000|2025-03-06 04:01:40|||||||||9
1741233760000|2025-03-06 04:02:40|||||||||1
1741233800000|2025-03-06 04:03:20|||||||||1
1741233820000|2025-03-06 04:03:40|||||||||1
1741233860000|2025-03-06 04:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|103
1741233870000|2025-03-06 04:04:30|||||||||1
1741233880000|2025-03-06 04:04:40|||||||||5
1741233900000|2025-03-06 04:05:00|||||||||10
1741233930000|2025-03-06 04:05:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|27
1741233960000|2025-03-06 04:06:00|||||||||16
1741234000000|2025-03-06 04:06:40|||||||||1
1741234040000|2025-03-06 04:07:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|45
1741234130000|2025-03-06 04:08:50|||||||||1
1741234140000|2025-03-06 04:09:00|||||||||11
1741234180000|2025-03-06 04:09:40|||||||||1
1741234240000|2025-03-06 04:10:40|||||||||1
1741234260000|2025-03-06 04:11:00|||||||||2
1741234270000|2025-03-06 04:11:10|||||||||2
1741234320000|2025-03-06 04:12:00|||||||||3
1741234340000|2025-03-06 04:12:20|||||||||3
1741234350000|2025-03-06 04:12:30|||||||||8
1741234360000|2025-03-06 04:12:40|||||||||20
1741234390000|2025-03-06 04:13:10|||||||||2
1741234420000|2025-03-06 04:13:40|||||||||1
1741234440000|2025-03-06 04:14:00|||||||||8
1741234660000|2025-03-06 04:17:40|||||||||1
1741234720000|2025-03-06 04:18:40|||||||||1
1741234850000|2025-03-06 04:20:50|||||||||5
1741234870000|2025-03-06 04:21:10|||||||||1
1741234920000|2025-03-06 04:22:00|||||||||1
1741234960000|2025-03-06 04:22:40|||||||||2
1741235020000|2025-03-06 04:23:40|||||||||27
1741235080000|2025-03-06 04:24:40|||||||||1
1741235140000|2025-03-06 04:25:40|||||||||2
1741235150000|2025-03-06 04:25:50|||||||||8
1741235160000|2025-03-06 04:26:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1741235170000|2025-03-06 04:26:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1741235360000|2025-03-06 04:29:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|114
1741235370000|2025-03-06 04:29:30|||||||||1
1741235470000|2025-03-06 04:31:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1741235490000|2025-03-06 04:31:30|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|57
1741235500000|2025-03-06 04:31:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1741235530000|2025-03-06 04:32:10|||||||||1
1741235540000|2025-03-06 04:32:20|||||||||1
1741235550000|2025-03-06 04:32:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1741235610000|2025-03-06 04:33:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1741235620000|2025-03-06 04:33:40|||||||||1
1741235630000|2025-03-06 04:33:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1741235640000|2025-03-06 04:34:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1741235650000|2025-03-06 04:34:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1741235670000|2025-03-06 04:34:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1741235680000|2025-03-06 04:34:40|||||||||1
1741235690000|2025-03-06 04:34:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1741235940000|2025-03-06 04:39:00|||||||||19
1741236020000|2025-03-06 04:40:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1741236030000|2025-03-06 04:40:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1741236040000|2025-03-06 04:40:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1741236050000|2025-03-06 04:40:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|11
1741236060000|2025-03-06 04:41:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1741236070000|2025-03-06 04:41:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|2
1741236080000|2025-03-06 04:41:20|||||||||1
1741236090000|2025-03-06 04:41:30|||||||||1
1741236100000|2025-03-06 04:41:40|||||||||1
1741236110000|2025-03-06 04:41:50|||||||||1
1741236130000|2025-03-06 04:42:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1741236150000|2025-03-06 04:42:30|||||||||7
1741236170000|2025-03-06 04:42:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1741236180000|2025-03-06 04:43:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1741236190000|2025-03-06 04:43:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|25
1741236200000|2025-03-06 04:43:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1741236250000|2025-03-06 04:44:10|||||||||2
1741236300000|2025-03-06 04:45:00|||||||||1
1741236330000|2025-03-06 04:45:30|||||||||3
1741236400000|2025-03-06 04:46:40|||||||||1
1741236510000|2025-03-06 04:48:30|||||||||2
1741236520000|2025-03-06 04:48:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|44
1741236540000|2025-03-06 04:49:00|||||||||16
1741236550000|2025-03-06 04:49:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1741236570000|2025-03-06 04:49:30|||||||||3
1741236580000|2025-03-06 04:49:40|||||||||3
1741236590000|2025-03-06 04:49:50|||||||||3
1741236600000|2025-03-06 04:50:00|||||||||6
1741236610000|2025-03-06 04:50:10|||||||||5
1741236630000|2025-03-06 04:50:30|||||||||3
1741236640000|2025-03-06 04:50:40|||||||||3
1741236650000|2025-03-06 04:50:50|||||||||2
1741236660000|2025-03-06 04:51:00|||||||||3
1741236670000|2025-03-06 04:51:10|||||||||4
1741236680000|2025-03-06 04:51:20|||||||||3
1741236690000|2025-03-06 04:51:30|||||||||2
1741236710000|2025-03-06 04:51:50|||||||||5
1741236720000|2025-03-06 04:52:00|||||||||4
1741236740000|2025-03-06 04:52:20|||||||||4
1741236750000|2025-03-06 04:52:30|||||||||4
1741236770000|2025-03-06 04:52:50|||||||||3
1741236790000|2025-03-06 04:53:10|||||||||4
1741236800000|2025-03-06 04:53:20|||||||||3
1741236810000|2025-03-06 04:53:30|||||||||3
1741236830000|2025-03-06 04:53:50|||||||||6
1741236840000|2025-03-06 04:54:00|||||||||8
1741236860000|2025-03-06 04:54:20|||||||||8
1741236870000|2025-03-06 04:54:30|||||||||5
1741236880000|2025-03-06 04:54:40|||||||||6
1741236890000|2025-03-06 04:54:50|||||||||7
1741236910000|2025-03-06 04:55:10|||||||||6
1741236920000|2025-03-06 04:55:20|||||||||6
1741236930000|2025-03-06 04:55:30|||||||||5
1741236940000|2025-03-06 04:55:40|||||||||7
1741236950000|2025-03-06 04:55:50|||||||||3
1741236990000|2025-03-06 04:56:30|||||||||2
1741237000000|2025-03-06 04:56:40|||||||||1
1741237080000|2025-03-06 04:58:00|||||||||1
1741237110000|2025-03-06 04:58:30|||||||||2
1741237180000|2025-03-06 04:59:40|||||||||1
1741237190000|2025-03-06 04:59:50|||||||||1
1741237210000|2025-03-06 05:00:10|||||||||4
1741237220000|2025-03-06 05:00:20|||||||||4
1741237250000|2025-03-06 05:00:50|||||||||25
1741237280000|2025-03-06 05:01:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11
1741237290000|2025-03-06 05:01:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1741237300000|2025-03-06 05:01:40|||||||||2
1741237320000|2025-03-06 05:02:00|||||||||3
1741237390000|2025-03-06 05:03:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|5
1741237400000|2025-03-06 05:03:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1741237480000|2025-03-06 05:04:40|||||||||1
1741237540000|2025-03-06 05:05:40|||||||||2
1741237550000|2025-03-06 05:05:50|||||||||1
1741237600000|2025-03-06 05:06:40|||||||||1
1741237610000|2025-03-06 05:06:50|||||||||3
1741237620000|2025-03-06 05:07:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1741237630000|2025-03-06 05:07:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1741237660000|2025-03-06 05:07:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1741237670000|2025-03-06 05:07:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1741237710000|2025-03-06 05:08:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1741237720000|2025-03-06 05:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1741237750000|2025-03-06 05:09:10|||||||||2
1741237760000|2025-03-06 05:09:20|||||||||1
1741237770000|2025-03-06 05:09:30|||||||||2
1741237780000|2025-03-06 05:09:40|||||||||1
1741237790000|2025-03-06 05:09:50|||||||||2
1741237810000|2025-03-06 05:10:10|||||||||2
1741237820000|2025-03-06 05:10:20|||||||||3
1741237830000|2025-03-06 05:10:30|||||||||2
1741237850000|2025-03-06 05:10:50|||||||||2
1741237860000|2025-03-06 05:11:00|||||||||2
1741237870000|2025-03-06 05:11:10|||||||||2
1741237890000|2025-03-06 05:11:30|||||||||2
1741237900000|2025-03-06 05:11:40|||||||||2
1741237910000|2025-03-06 05:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1741237920000|2025-03-06 05:12:00|||||||||1
1741237930000|2025-03-06 05:12:10|||||||||3
1741237940000|2025-03-06 05:12:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1741237950000|2025-03-06 05:12:30|||||||||2
1741237960000|2025-03-06 05:12:40|||||||||2
1741237970000|2025-03-06 05:12:50|||||||||5
1741237980000|2025-03-06 05:13:00|||||||||2
1741237990000|2025-03-06 05:13:10|||||||||2
1741238000000|2025-03-06 05:13:20|||||||||4
1741238010000|2025-03-06 05:13:30|||||||||2
1741238020000|2025-03-06 05:13:40|||||||||11
1741238030000|2025-03-06 05:13:50|||||||||4
1741238040000|2025-03-06 05:14:00|||||||||2
1741238060000|2025-03-06 05:14:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1741238080000|2025-03-06 05:14:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1741238100000|2025-03-06 05:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1741238110000|2025-03-06 05:15:10|||||||||13
1741238120000|2025-03-06 05:15:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1741238130000|2025-03-06 05:15:30|||||||||2
1741238140000|2025-03-06 05:15:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1741238150000|2025-03-06 05:15:50|||||||||3
1741238160000|2025-03-06 05:16:00|||||||||2
1741238170000|2025-03-06 05:16:10|||||||||2
1741238180000|2025-03-06 05:16:20|||||||||2
1741238190000|2025-03-06 05:16:30|||||||||2
1741238200000|2025-03-06 05:16:40|||||||||4
1741238210000|2025-03-06 05:16:50|||||||||2
1741238220000|2025-03-06 05:17:00|||||||||5
1741238230000|2025-03-06 05:17:10|||||||||2
1741238240000|2025-03-06 05:17:20|||||||||2
1741238260000|2025-03-06 05:17:40|||||||||2
1741238270000|2025-03-06 05:17:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|99
1741238280000|2025-03-06 05:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1741238300000|2025-03-06 05:18:20|||||||||2
1741238310000|2025-03-06 05:18:30|||||||||2
1741238320000|2025-03-06 05:18:40|||||||||2
1741238330000|2025-03-06 05:18:50|||||||||5
1741238340000|2025-03-06 05:19:00|||||||||2
1741238350000|2025-03-06 05:19:10|||||||||4
1741238360000|2025-03-06 05:19:20|||||||||25
1741238380000|2025-03-06 05:19:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1741238390000|2025-03-06 05:19:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1741238400000|2025-03-06 05:20:00|||||||||4
1741238410000|2025-03-06 05:20:10|||||||||6
1741238420000|2025-03-06 05:20:20|||||||||4
1741238430000|2025-03-06 05:20:30|||||||||4
1741238440000|2025-03-06 05:20:40|||||||||5
1741238450000|2025-03-06 05:20:50|||||||||4
1741238460000|2025-03-06 05:21:00|||||||||2
1741238490000|2025-03-06 05:21:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|43
1741238530000|2025-03-06 05:22:10|||||||||2
1741238540000|2025-03-06 05:22:20|||||||||2
1741238550000|2025-03-06 05:22:30|||||||||2
1741238560000|2025-03-06 05:22:40|||||||||2
1741238570000|2025-03-06 05:22:50|||||||||5
1741238600000|2025-03-06 05:23:20|||||||||3
1741238620000|2025-03-06 05:23:40|||||||||2
1741238630000|2025-03-06 05:23:50|||||||||8
1741238690000|2025-03-06 05:24:50|||||||||1
1741238700000|2025-03-06 05:25:00|||||||||9
1741238750000|2025-03-06 05:25:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1741238800000|2025-03-06 05:26:40|||||||||37
1741238840000|2025-03-06 05:27:20|||||||||2
1741238860000|2025-03-06 05:27:40|||||||||8
1741238870000|2025-03-06 05:27:50|||||||||5
1741238890000|2025-03-06 05:28:10|||||||||6
1741238940000|2025-03-06 05:29:00|||||||||1
1741239040000|2025-03-06 05:30:40|||||||||1
1741239060000|2025-03-06 05:31:00|||||||||1
1741239130000|2025-03-06 05:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1741239240000|2025-03-06 05:34:00|||||||||3
1741239330000|2025-03-06 05:35:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1741239360000|2025-03-06 05:36:00|||||||||1
1741239380000|2025-03-06 05:36:20|||||||||5
1741239470000|2025-03-06 05:37:50|||||||||5
1741239480000|2025-03-06 05:38:00|||||||||14
1741239490000|2025-03-06 05:38:10|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|18
1741239500000|2025-03-06 05:38:20|||||||||5
1741239620000|2025-03-06 05:40:20|||||||||2
1741239660000|2025-03-06 05:41:00|||||||||54
1741239670000|2025-03-06 05:41:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|14
1741239680000|2025-03-06 05:41:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|36
1741239700000|2025-03-06 05:41:40|||||||||8
1741239710000|2025-03-06 05:41:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|9
1741239730000|2025-03-06 05:42:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1741239870000|2025-03-06 05:44:30|||||||||2
1741239890000|2025-03-06 05:44:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1741240060000|2025-03-06 05:47:40|||||||||1
1741240110000|2025-03-06 05:48:30|||||||||2
1741240210000|2025-03-06 05:50:10|||||||||1
1741240280000|2025-03-06 05:51:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|52
1741240290000|2025-03-06 05:51:30|||||||||1
1741240350000|2025-03-06 05:52:30|||||||||17
1741240390000|2025-03-06 05:53:10|||||||||7
1741240400000|2025-03-06 05:53:20|||||||||4
1741240410000|2025-03-06 05:53:30|||||||||4
1741240430000|2025-03-06 05:53:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|8
1741240490000|2025-03-06 05:54:50|||||||||1
1741240540000|2025-03-06 05:55:40|||||||||22
1741240660000|2025-03-06 05:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|60
1741240730000|2025-03-06 05:58:50|||||||||12
1741240750000|2025-03-06 05:59:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1741240760000|2025-03-06 05:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1741240790000|2025-03-06 05:59:50|||||||||7
1741240830000|2025-03-06 06:00:30|||||||||7
1741240840000|2025-03-06 06:00:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|8
1741240870000|2025-03-06 06:01:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|37
1741240910000|2025-03-06 06:01:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|80
1741240920000|2025-03-06 06:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1741240930000|2025-03-06 06:02:10|||||||||4
1741240940000|2025-03-06 06:02:20|||||||||3
1741241050000|2025-03-06 06:04:10|||||||||2
1741241060000|2025-03-06 06:04:20|||||||||2
1741241110000|2025-03-06 06:05:10|||||||||1
1741241120000|2025-03-06 06:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1741241130000|2025-03-06 06:05:30|||||||||12
1741241140000|2025-03-06 06:05:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1741241250000|2025-03-06 06:07:30|||||||||43
1741241260000|2025-03-06 06:07:40|||||||||1
1741241270000|2025-03-06 06:07:50|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|23
1741241280000|2025-03-06 06:08:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1741241350000|2025-03-06 06:09:10|||||||||2
1741241370000|2025-03-06 06:09:30|||||||||1
1741241410000|2025-03-06 06:10:10|||||||||9
1741241430000|2025-03-06 06:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1741241510000|2025-03-06 06:11:50|||||||||2
1741241520000|2025-03-06 06:12:00|||||||||38
1741241530000|2025-03-06 06:12:10|||||||||4
1741241540000|2025-03-06 06:12:20|||||||||48
1741241550000|2025-03-06 06:12:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1741241560000|2025-03-06 06:12:40|||||||||12
1741241630000|2025-03-06 06:13:50|||||||||4
1741241730000|2025-03-06 06:15:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|10
1741241750000|2025-03-06 06:15:50|||||||||6
1741241800000|2025-03-06 06:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1741241860000|2025-03-06 06:17:40|||||||||4
1741241880000|2025-03-06 06:18:00|||||||||15
1741241890000|2025-03-06 06:18:10|||||||||7
1741241920000|2025-03-06 06:18:40|||||||||8
1741241960000|2025-03-06 06:19:20|||||||||7
1741241970000|2025-03-06 06:19:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1741241980000|2025-03-06 06:19:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1741241990000|2025-03-06 06:19:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|99
1741242010000|2025-03-06 06:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1741242040000|2025-03-06 06:20:40|||||||||7
1741242050000|2025-03-06 06:20:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|142
1741242070000|2025-03-06 06:21:10|||||||||25
1741242080000|2025-03-06 06:21:20|||||||||7
1741242090000|2025-03-06 06:21:30|||||||||3
1741242100000|2025-03-06 06:21:40|||||||||7
1741242120000|2025-03-06 06:22:00|||||||||12
1741242130000|2025-03-06 06:22:10|||||||||8
1741242160000|2025-03-06 06:22:40|||||||||8
1741242200000|2025-03-06 06:23:20|||||||||7
1741242220000|2025-03-06 06:23:40|||||||||121
1741242230000|2025-03-06 06:23:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1741242250000|2025-03-06 06:24:10|||||||||21
1741242260000|2025-03-06 06:24:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1741242270000|2025-03-06 06:24:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1741242290000|2025-03-06 06:24:50|||||||||7
1741242300000|2025-03-06 06:25:00|||||||||1
1741242320000|2025-03-06 06:25:20|||||||||8
1741242330000|2025-03-06 06:25:30|||||||||13
1741242340000|2025-03-06 06:25:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1741242350000|2025-03-06 06:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1741242360000|2025-03-06 06:26:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1741242370000|2025-03-06 06:26:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1741242380000|2025-03-06 06:26:20|||||||||3
1741242390000|2025-03-06 06:26:30|||||||||7
1741242400000|2025-03-06 06:26:40|||||||||26
1741242420000|2025-03-06 06:27:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|95
1741242430000|2025-03-06 06:27:10|||||||||34
1741242440000|2025-03-06 06:27:20|||||||||19
1741242450000|2025-03-06 06:27:30|||||||||50
1741242470000|2025-03-06 06:27:50|||||||||1
1741242480000|2025-03-06 06:28:00|||||||||73
1741242510000|2025-03-06 06:28:30|||||||||8
1741242520000|2025-03-06 06:28:40|||||||||2
1741242530000|2025-03-06 06:28:50|||||||||4
1741242540000|2025-03-06 06:29:00|||||||||7
1741242570000|2025-03-06 06:29:30|||||||||7
1741242600000|2025-03-06 06:30:00|||||||||8
1741242620000|2025-03-06 06:30:20|||||||||7
1741242630000|2025-03-06 06:30:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1741242640000|2025-03-06 06:30:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|55
1741242660000|2025-03-06 06:31:00|||||||||7
1741242670000|2025-03-06 06:31:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1741242690000|2025-03-06 06:31:30|||||||||8
1741242710000|2025-03-06 06:31:50|||||||||7
1741242720000|2025-03-06 06:32:00|||||||||2
1741242740000|2025-03-06 06:32:20|||||||||8
1741242760000|2025-03-06 06:32:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|144
1741242770000|2025-03-06 06:32:50|||||||||2
1741242780000|2025-03-06 06:33:00|||||||||8
1741242810000|2025-03-06 06:33:30|||||||||8
1741242840000|2025-03-06 06:34:00|||||||||11
1741242850000|2025-03-06 06:34:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|53
1741242870000|2025-03-06 06:34:30|||||||||8
1741242880000|2025-03-06 06:34:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1741242900000|2025-03-06 06:35:00|||||||||8
1741242930000|2025-03-06 06:35:30|||||||||11
1741242960000|2025-03-06 06:36:00|||||||||8
1741243000000|2025-03-06 06:36:40|||||||||7
1741243020000|2025-03-06 06:37:00|||||||||7
1741243060000|2025-03-06 06:37:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|16
1741243070000|2025-03-06 06:37:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1741243090000|2025-03-06 06:38:10|||||||||8
1741243120000|2025-03-06 06:38:40|||||||||7
1741243140000|2025-03-06 06:39:00|||||||||5
1741243160000|2025-03-06 06:39:20|||||||||8
1741243180000|2025-03-06 06:39:40|||||||||7
1741243210000|2025-03-06 06:40:10|||||||||8
1741243240000|2025-03-06 06:40:40|||||||||8
1741243280000|2025-03-06 06:41:20|||||||||7
1741243300000|2025-03-06 06:41:40|||||||||8
1741243320000|2025-03-06 06:42:00|||||||||6
1741243340000|2025-03-06 06:42:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1741243360000|2025-03-06 06:42:40|||||||||7
1741243370000|2025-03-06 06:42:50|||||||||8
1741243390000|2025-03-06 06:43:10|||||||||8
1741243410000|2025-03-06 06:43:30|||||||||4
1741243420000|2025-03-06 06:43:40|||||||||7
1741243440000|2025-03-06 06:44:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|12
1741243450000|2025-03-06 06:44:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|14
1741243460000|2025-03-06 06:44:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|1
1741243470000|2025-03-06 06:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1741243490000|2025-03-06 06:44:50|||||||||7
1741243500000|2025-03-06 06:45:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|58
1741243510000|2025-03-06 06:45:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|50
1741243550000|2025-03-06 06:45:50|||||||||8
1741243560000|2025-03-06 06:46:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1741243570000|2025-03-06 06:46:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|42
1741243580000|2025-03-06 06:46:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|6
1741243600000|2025-03-06 06:46:40|||||||||7
1741243640000|2025-03-06 06:47:20|||||||||8
1741243660000|2025-03-06 06:47:40|||||||||8
1741243670000|2025-03-06 06:47:50|||||||||1
1741243700000|2025-03-06 06:48:20|||||||||8
1741243730000|2025-03-06 06:48:50|||||||||8
1741243760000|2025-03-06 06:49:20|||||||||8
1741243800000|2025-03-06 06:50:00|||||||||7
1741243820000|2025-03-06 06:50:20|||||||||28
1741243830000|2025-03-06 06:50:30|||||||||5
1741243850000|2025-03-06 06:50:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|16
1741243860000|2025-03-06 06:51:00|||||||||2
1741243870000|2025-03-06 06:51:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1741243880000|2025-03-06 06:51:20|||||||||7
1741243920000|2025-03-06 06:52:00|||||||||8
1741243930000|2025-03-06 06:52:10|||||||||33
1741243940000|2025-03-06 06:52:20|||||||||8
1741243980000|2025-03-06 06:53:00|||||||||7
1741243990000|2025-03-06 06:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1741244010000|2025-03-06 06:53:30|||||||||10
1741244020000|2025-03-06 06:53:40|||||||||1
1741244040000|2025-03-06 06:54:00|||||||||7
1741244060000|2025-03-06 06:54:20|||||||||7
1741244070000|2025-03-06 06:54:30|||||||||2
1741244080000|2025-03-06 06:54:40|||||||||3
1741244090000|2025-03-06 06:54:50|||||||||25
1741244100000|2025-03-06 06:55:00|||||||||11
1741244110000|2025-03-06 06:55:10|||||||||2
1741244130000|2025-03-06 06:55:30|||||||||8
1741244150000|2025-03-06 06:55:50|||||||||8
1741244160000|2025-03-06 06:56:00|||||||||1
1741244170000|2025-03-06 06:56:10|||||||||4
1741244190000|2025-03-06 06:56:30|||||||||10
1741244220000|2025-03-06 06:57:00|||||||||55
1741244230000|2025-03-06 06:57:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|14
1741244250000|2025-03-06 06:57:30|||||||||8
1741244270000|2025-03-06 06:57:50|||||||||1
1741244290000|2025-03-06 06:58:10|||||||||7
1741244310000|2025-03-06 06:58:30|||||||||7
1741244340000|2025-03-06 06:59:00|||||||||10
1741244370000|2025-03-06 06:59:30|||||||||7
1741244380000|2025-03-06 06:59:40|||||||||101
1741244400000|2025-03-06 07:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1741244410000|2025-03-06 07:00:10|||||||||19
1741244430000|2025-03-06 07:00:30|||||||||21
1741244440000|2025-03-06 07:00:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|90
1741244450000|2025-03-06 07:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1741244460000|2025-03-06 07:01:00|||||||||7
1741244480000|2025-03-06 07:01:20|||||||||3
1741244490000|2025-03-06 07:01:30|||||||||9
1741244510000|2025-03-06 07:01:50|||||||||1
1741244530000|2025-03-06 07:02:10|||||||||13
1741244550000|2025-03-06 07:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1741244560000|2025-03-06 07:02:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|4
1741244580000|2025-03-06 07:03:00|||||||||7
1741244610000|2025-03-06 07:03:30|||||||||8
1741244620000|2025-03-06 07:03:40|||||||||3
1741244630000|2025-03-06 07:03:50|||||||||1
1741244650000|2025-03-06 07:04:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|38
1741244660000|2025-03-06 07:04:20|||||||||5
1741244680000|2025-03-06 07:04:40|||||||||7
1741244700000|2025-03-06 07:05:00|||||||||8
1741244720000|2025-03-06 07:05:20|||||||||28
1741244730000|2025-03-06 07:05:30|||||||||8
1741244770000|2025-03-06 07:06:10|||||||||8
1741244780000|2025-03-06 07:06:20|||||||||1
1741244790000|2025-03-06 07:06:30|||||||||1
1741244800000|2025-03-06 07:06:40|||||||||7
1741244820000|2025-03-06 07:07:00|||||||||1
1741244830000|2025-03-06 07:07:10|||||||||79
1741244840000|2025-03-06 07:07:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1741244860000|2025-03-06 07:07:40|||||||||7
1741244870000|2025-03-06 07:07:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|16
1741244880000|2025-03-06 07:08:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1741244890000|2025-03-06 07:08:10|||||||||7
1741244910000|2025-03-06 07:08:30|||||||||1
1741244920000|2025-03-06 07:08:40|||||||||7
1741244930000|2025-03-06 07:08:50|||||||||1
1741244950000|2025-03-06 07:09:10|||||||||7
1741244960000|2025-03-06 07:09:20|||||||||14
1741244970000|2025-03-06 07:09:30|||||||||7
1741244980000|2025-03-06 07:09:40|||||||||40
1741245000000|2025-03-06 07:10:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|41
1741245010000|2025-03-06 07:10:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|43
1741245020000|2025-03-06 07:10:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1741245030000|2025-03-06 07:10:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|3
1741245040000|2025-03-06 07:10:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|9
1741245050000|2025-03-06 07:10:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1741245070000|2025-03-06 07:11:10|||||||||8
1741245110000|2025-03-06 07:11:50|||||||||9
1741245130000|2025-03-06 07:12:10|||||||||18
1741245140000|2025-03-06 07:12:20|||||||||8
1741245160000|2025-03-06 07:12:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1741245170000|2025-03-06 07:12:50|||||||||1
1741245180000|2025-03-06 07:13:00|||||||||10
1741245200000|2025-03-06 07:13:20|||||||||10
1741245220000|2025-03-06 07:13:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1741245240000|2025-03-06 07:14:00|||||||||21
1741245280000|2025-03-06 07:14:40|||||||||9
1741245310000|2025-03-06 07:15:10|||||||||34
1741245320000|2025-03-06 07:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1741245330000|2025-03-06 07:15:30|||||||||3
1741245350000|2025-03-06 07:15:50|||||||||10
1741245390000|2025-03-06 07:16:30|||||||||9
1741245410000|2025-03-06 07:16:50|||||||||100
1741245440000|2025-03-06 07:17:20|||||||||11
1741245450000|2025-03-06 07:17:30|||||||||1
1741245480000|2025-03-06 07:18:00|||||||||2
1741245520000|2025-03-06 07:18:40|||||||||1
1741245530000|2025-03-06 07:18:50|||||||||3
1741245540000|2025-03-06 07:19:00|||||||||26
1741245550000|2025-03-06 07:19:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|76
1741245600000|2025-03-06 07:20:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|33
1741245610000|2025-03-06 07:20:10|||||||||5
1741245620000|2025-03-06 07:20:20|||||||||6
1741245630000|2025-03-06 07:20:30|||||||||6
1741245660000|2025-03-06 07:21:00|||||||||4
1741245670000|2025-03-06 07:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1741245700000|2025-03-06 07:21:40|||||||||1
1741245740000|2025-03-06 07:22:20|||||||||19
1741245760000|2025-03-06 07:22:40|||||||||10
1741245810000|2025-03-06 07:23:30|||||||||14
1741245820000|2025-03-06 07:23:40|||||||||26
1741245830000|2025-03-06 07:23:50|||||||||2
1741245840000|2025-03-06 07:24:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|88
1741245850000|2025-03-06 07:24:10|||||||||1
1741245860000|2025-03-06 07:24:20|||||||||1
1741245880000|2025-03-06 07:24:40|||||||||2
1741245950000|2025-03-06 07:25:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|49
1741245980000|2025-03-06 07:26:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|11
1741245990000|2025-03-06 07:26:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1741246010000|2025-03-06 07:26:50|||||||||3
1741246020000|2025-03-06 07:27:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|35
1741246030000|2025-03-06 07:27:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|79
1741246040000|2025-03-06 07:27:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|8
1741246060000|2025-03-06 07:27:40|||||||||103
1741246080000|2025-03-06 07:28:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|101
1741246090000|2025-03-06 07:28:10|||||||||12
1741246150000|2025-03-06 07:29:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1741246160000|2025-03-06 07:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1741246180000|2025-03-06 07:29:40|||||||||117
1741246210000|2025-03-06 07:30:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1741246230000|2025-03-06 07:30:30|||||||||1
1741246260000|2025-03-06 07:31:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1741246280000|2025-03-06 07:31:20|||||||||5
1741246300000|2025-03-06 07:31:40|||||||||1
1741246310000|2025-03-06 07:31:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|138
1741246320000|2025-03-06 07:32:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|57
1741246340000|2025-03-06 07:32:20|||||||||35
1741246360000|2025-03-06 07:32:40|||||||||6
1741246380000|2025-03-06 07:33:00|||||||||20
1741246390000|2025-03-06 07:33:10|||||||||123
1741246400000|2025-03-06 07:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1741246410000|2025-03-06 07:33:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1741246420000|2025-03-06 07:33:40|||||||||62
1741246450000|2025-03-06 07:34:10|||||||||10
1741246470000|2025-03-06 07:34:30|||||||||8
1741246490000|2025-03-06 07:34:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1741246500000|2025-03-06 07:35:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1741246510000|2025-03-06 07:35:10|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|29
1741246520000|2025-03-06 07:35:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|6
1741246530000|2025-03-06 07:35:30|||||||||4
1741246550000|2025-03-06 07:35:50|||||||||31
1741246560000|2025-03-06 07:36:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|82
1741246590000|2025-03-06 07:36:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1741246600000|2025-03-06 07:36:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1741246610000|2025-03-06 07:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1741246620000|2025-03-06 07:37:00|||||||||30
1741246630000|2025-03-06 07:37:10|||||||||44
1741246660000|2025-03-06 07:37:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|11
1741246700000|2025-03-06 07:38:20|||||||||1
1741246720000|2025-03-06 07:38:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|92
1741246730000|2025-03-06 07:38:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1741246740000|2025-03-06 07:39:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1741246760000|2025-03-06 07:39:20|||||||||31
1741246780000|2025-03-06 07:39:40|||||||||33
1741246790000|2025-03-06 07:39:50|||||||||51
1741246800000|2025-03-06 07:40:00|||||||||30
1741246810000|2025-03-06 07:40:10|||||||||20
1741246820000|2025-03-06 07:40:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|45
1741246830000|2025-03-06 07:40:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|16
1741246860000|2025-03-06 07:41:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|151
1741246870000|2025-03-06 07:41:10|||||||||3
1741246880000|2025-03-06 07:41:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|32
1741246890000|2025-03-06 07:41:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1741246900000|2025-03-06 07:41:40|||||||||3
1741246910000|2025-03-06 07:41:50|||||||||1
1741246920000|2025-03-06 07:42:00|||||||||1
1741246930000|2025-03-06 07:42:10|||||||||16
1741246940000|2025-03-06 07:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1741246960000|2025-03-06 07:42:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|115
1741246980000|2025-03-06 07:43:00|||||||||8
1741246990000|2025-03-06 07:43:10|||||||||84
1741247000000|2025-03-06 07:43:20|||||||||14
1741247020000|2025-03-06 07:43:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|105
1741247030000|2025-03-06 07:43:50|||||||||3
1741247040000|2025-03-06 07:44:00|||||||||1
1741247050000|2025-03-06 07:44:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|196
1741247060000|2025-03-06 07:44:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|18
1741247070000|2025-03-06 07:44:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|17
1741247080000|2025-03-06 07:44:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1741247090000|2025-03-06 07:44:50|||||||||7
1741247100000|2025-03-06 07:45:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1741247110000|2025-03-06 07:45:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|14
1741247120000|2025-03-06 07:45:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|66
1741247130000|2025-03-06 07:45:30|||||||||3
1741247140000|2025-03-06 07:45:40|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|94
1741247150000|2025-03-06 07:45:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1741247160000|2025-03-06 07:46:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|11
1741247170000|2025-03-06 07:46:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|37
1741247180000|2025-03-06 07:46:20|||||||||12
1741247190000|2025-03-06 07:46:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1741247200000|2025-03-06 07:46:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|52
1741247210000|2025-03-06 07:46:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1741247220000|2025-03-06 07:47:00|||||||||1
1741247240000|2025-03-06 07:47:20|||||||||27
1741247250000|2025-03-06 07:47:30|||||||||5
1741247260000|2025-03-06 07:47:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|138
1741247270000|2025-03-06 07:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1741247280000|2025-03-06 07:48:00|||||||||1
1741247300000|2025-03-06 07:48:20|||||||||10
1741247310000|2025-03-06 07:48:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|69
1741247320000|2025-03-06 07:48:40|||||||||2
1741247330000|2025-03-06 07:48:50|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|38
1741247340000|2025-03-06 07:49:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|6
1741247350000|2025-03-06 07:49:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1741247360000|2025-03-06 07:49:20|||||||||12
1741247370000|2025-03-06 07:49:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|738
1741247380000|2025-03-06 07:49:40|||||||||110
1741247390000|2025-03-06 07:49:50|||||||||1
1741247400000|2025-03-06 07:50:00|||||||||3
1741247430000|2025-03-06 07:50:30|||||||||2
1741247440000|2025-03-06 07:50:40|||||||||4
1741247450000|2025-03-06 07:50:50|||||||||9
1741247460000|2025-03-06 07:51:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1741247480000|2025-03-06 07:51:20|||||||||8
1741247490000|2025-03-06 07:51:30|||||||||12
1741247500000|2025-03-06 07:51:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|92
1741247510000|2025-03-06 07:51:50|||||||||3
1741247520000|2025-03-06 07:52:00|||||||||10
1741247530000|2025-03-06 07:52:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1741247540000|2025-03-06 07:52:20|||||||||1
1741247550000|2025-03-06 07:52:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|154
1741247560000|2025-03-06 07:52:40|||||||||78
1741247590000|2025-03-06 07:53:10|||||||||14
1741247600000|2025-03-06 07:53:20|||||||||3
1741247610000|2025-03-06 07:53:30|||||||||1
1741247630000|2025-03-06 07:53:50|||||||||9
1741247650000|2025-03-06 07:54:10|||||||||17
1741247660000|2025-03-06 07:54:20|||||||||34
1741247670000|2025-03-06 07:54:30|||||||||33
1741247680000|2025-03-06 07:54:40|||||||||9
1741247690000|2025-03-06 07:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1741247700000|2025-03-06 07:55:00|||||||||1
1741247710000|2025-03-06 07:55:10|||||||||51
1741247720000|2025-03-06 07:55:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|29
1741247730000|2025-03-06 07:55:30|||||||||1
1741247740000|2025-03-06 07:55:40|||||||||2
1741247750000|2025-03-06 07:55:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|217
1741247760000|2025-03-06 07:56:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1741247770000|2025-03-06 07:56:10|||||||||13
1741247800000|2025-03-06 07:56:40|||||||||32
1741247810000|2025-03-06 07:56:50|||||||||5
1741247830000|2025-03-06 07:57:10|||||||||1
1741247840000|2025-03-06 07:57:20|||||||||1
1741247850000|2025-03-06 07:57:30|||||||||51
1741247860000|2025-03-06 07:57:40|||||||||1
1741247890000|2025-03-06 07:58:10|||||||||2
1741247910000|2025-03-06 07:58:30|||||||||3
1741247920000|2025-03-06 07:58:40|||||||||62
1741247930000|2025-03-06 07:58:50|||||||||7
1741247950000|2025-03-06 07:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1741247970000|2025-03-06 07:59:30|||||||||43
1741247980000|2025-03-06 07:59:40|||||||||22
1741247990000|2025-03-06 07:59:50|||||||||3
1741248000000|2025-03-06 08:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|231
1741248020000|2025-03-06 08:00:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|45
1741248030000|2025-03-06 08:00:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|79
1741248040000|2025-03-06 08:00:40|||||||||10
1741248050000|2025-03-06 08:00:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|91
1741248060000|2025-03-06 08:01:00|||||||||119
1741248070000|2025-03-06 08:01:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|114
1741248080000|2025-03-06 08:01:20|||||||||1
1741248090000|2025-03-06 08:01:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1741248100000|2025-03-06 08:01:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|13
1741248120000|2025-03-06 08:02:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|45
1741248130000|2025-03-06 08:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1741248140000|2025-03-06 08:02:20|||||||||40
1741248150000|2025-03-06 08:02:30|||||||||1
1741248170000|2025-03-06 08:02:50|||||||||108
1741248180000|2025-03-06 08:03:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|41
1741248190000|2025-03-06 08:03:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|78
1741248200000|2025-03-06 08:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1741248220000|2025-03-06 08:03:40|||||||||26
1741248230000|2025-03-06 08:03:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|104
1741248240000|2025-03-06 08:04:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|26
1741248270000|2025-03-06 08:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1741248290000|2025-03-06 08:04:50|||||||||1
1741248300000|2025-03-06 08:05:00|||||||||1
1741248320000|2025-03-06 08:05:20|||||||||31
1741248330000|2025-03-06 08:05:30|||||||||17
1741248340000|2025-03-06 08:05:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|29
1741248360000|2025-03-06 08:06:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|16
1741248380000|2025-03-06 08:06:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1741248410000|2025-03-06 08:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1741248420000|2025-03-06 08:07:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|14
1741248430000|2025-03-06 08:07:10|||||||||12
1741248440000|2025-03-06 08:07:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|92
1741248450000|2025-03-06 08:07:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|12
1741248460000|2025-03-06 08:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1741248470000|2025-03-06 08:07:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|67
1741248490000|2025-03-06 08:08:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|70
1741248500000|2025-03-06 08:08:20|||||||||20
1741248510000|2025-03-06 08:08:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|38
1741248520000|2025-03-06 08:08:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1741248530000|2025-03-06 08:08:50|||||||||8
1741248540000|2025-03-06 08:09:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|65
1741248550000|2025-03-06 08:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1741248560000|2025-03-06 08:09:20|||||||||1
1741248570000|2025-03-06 08:09:30|||||||||4
1741248580000|2025-03-06 08:09:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1741248600000|2025-03-06 08:10:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1741248610000|2025-03-06 08:10:10|||||||||10
1741248620000|2025-03-06 08:10:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|58
1741248630000|2025-03-06 08:10:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|50
1741248640000|2025-03-06 08:10:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|87
1741248650000|2025-03-06 08:10:50|||||||||1
1741248670000|2025-03-06 08:11:10|||||||||2
1741248680000|2025-03-06 08:11:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1741248690000|2025-03-06 08:11:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1741248710000|2025-03-06 08:11:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|71
1741248740000|2025-03-06 08:12:20|||||||||19
1741248750000|2025-03-06 08:12:30|||||||||1
1741248760000|2025-03-06 08:12:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1741248770000|2025-03-06 08:12:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1741248780000|2025-03-06 08:13:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|50
1741248790000|2025-03-06 08:13:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|52
1741248800000|2025-03-06 08:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1741248810000|2025-03-06 08:13:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|47
1741248820000|2025-03-06 08:13:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|86
1741248840000|2025-03-06 08:14:00|||||||||45
1741248850000|2025-03-06 08:14:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|42
1741248860000|2025-03-06 08:14:20|||||||||20
1741248870000|2025-03-06 08:14:30|||||||||5
1741248880000|2025-03-06 08:14:40|||||||||19
1741248890000|2025-03-06 08:14:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|39
1741248900000|2025-03-06 08:15:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1741248910000|2025-03-06 08:15:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|13
1741248920000|2025-03-06 08:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1741248950000|2025-03-06 08:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1741248960000|2025-03-06 08:16:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|53
1741248970000|2025-03-06 08:16:10|||||||||12
1741248980000|2025-03-06 08:16:20|||||||||27
1741248990000|2025-03-06 08:16:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|41
1741249000000|2025-03-06 08:16:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|47
1741249010000|2025-03-06 08:16:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|44
1741249020000|2025-03-06 08:17:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1741249050000|2025-03-06 08:17:30|||||||||1
1741249060000|2025-03-06 08:17:40|||||||||1
1741249100000|2025-03-06 08:18:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1741249110000|2025-03-06 08:18:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|80
1741249120000|2025-03-06 08:18:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|10
1741249180000|2025-03-06 08:19:40|||||||||2
1741249190000|2025-03-06 08:19:50|||||||||1
1741249210000|2025-03-06 08:20:10|||||||||1
1741249220000|2025-03-06 08:20:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|59
1741249230000|2025-03-06 08:20:30|||||||||5
1741249240000|2025-03-06 08:20:40|||||||||2
1741249250000|2025-03-06 08:20:50|||||||||20
1741249260000|2025-03-06 08:21:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1741249290000|2025-03-06 08:21:30|||||||||2
1741249300000|2025-03-06 08:21:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|41
1741249310000|2025-03-06 08:21:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|17
1741249320000|2025-03-06 08:22:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|87
1741249330000|2025-03-06 08:22:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1741249340000|2025-03-06 08:22:20|||||||||5
1741249350000|2025-03-06 08:22:30|||||||||9
1741249370000|2025-03-06 08:22:50|||||||||5
1741249380000|2025-03-06 08:23:00|||||||||35
1741249390000|2025-03-06 08:23:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|56
1741249410000|2025-03-06 08:23:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|60
1741249430000|2025-03-06 08:23:50|||||||||17
1741249450000|2025-03-06 08:24:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|63
1741249460000|2025-03-06 08:24:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1741249470000|2025-03-06 08:24:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|19
1741249480000|2025-03-06 08:24:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|14
1741249490000|2025-03-06 08:24:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|19
1741249500000|2025-03-06 08:25:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|26
1741249510000|2025-03-06 08:25:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|56
1741249530000|2025-03-06 08:25:30|||||||||55
1741249540000|2025-03-06 08:25:40|||||||||25
1741249550000|2025-03-06 08:25:50|||||||||15
1741249560000|2025-03-06 08:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1741249570000|2025-03-06 08:26:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1741249580000|2025-03-06 08:26:20|||||||||31
1741249590000|2025-03-06 08:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|48
1741249600000|2025-03-06 08:26:40|||||||||43
1741249610000|2025-03-06 08:26:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1741249620000|2025-03-06 08:27:00|||||||||9
1741249630000|2025-03-06 08:27:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|45
1741249640000|2025-03-06 08:27:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1741249650000|2025-03-06 08:27:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|61
1741249660000|2025-03-06 08:27:40|||||||||46
1741249670000|2025-03-06 08:27:50|||||||||5
1741249680000|2025-03-06 08:28:00|||||||||35
1741249690000|2025-03-06 08:28:10|||||||||1
1741249700000|2025-03-06 08:28:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1741249710000|2025-03-06 08:28:30|||||||||12
1741249730000|2025-03-06 08:28:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|81
1741249740000|2025-03-06 08:29:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|279
1741249750000|2025-03-06 08:29:10|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|67
1741249760000|2025-03-06 08:29:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|9
1741249770000|2025-03-06 08:29:30|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|32
1741249780000|2025-03-06 08:29:40|||||||||23
1741249790000|2025-03-06 08:29:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|34
1741249800000|2025-03-06 08:30:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1741249820000|2025-03-06 08:30:20|||||||||35
1741249840000|2025-03-06 08:30:40|||||||||6
1741249850000|2025-03-06 08:30:50|||||||||4
1741249860000|2025-03-06 08:31:00|||||||||1
1741249900000|2025-03-06 08:31:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1741249910000|2025-03-06 08:31:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1741249920000|2025-03-06 08:32:00|||||||||14
1741249950000|2025-03-06 08:32:30|||||||||3
1741249960000|2025-03-06 08:32:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|45
1741249970000|2025-03-06 08:32:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|257
1741249990000|2025-03-06 08:33:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|92
1741250000000|2025-03-06 08:33:20|||||||||20
1741250010000|2025-03-06 08:33:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|36
1741250020000|2025-03-06 08:33:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|16
1741250030000|2025-03-06 08:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1741250040000|2025-03-06 08:34:00|||||||||40
1741250050000|2025-03-06 08:34:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1741250090000|2025-03-06 08:34:50|||||||||3
1741250100000|2025-03-06 08:35:00|||||||||15
1741250110000|2025-03-06 08:35:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1741250130000|2025-03-06 08:35:30|||||||||1
1741250140000|2025-03-06 08:35:40|||||||||8
1741250150000|2025-03-06 08:35:50|||||||||1
1741250160000|2025-03-06 08:36:00|||||||||26
1741250170000|2025-03-06 08:36:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1741250210000|2025-03-06 08:36:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1741250240000|2025-03-06 08:37:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1741250250000|2025-03-06 08:37:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|38
1741250260000|2025-03-06 08:37:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|51
1741250270000|2025-03-06 08:37:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|44
1741250280000|2025-03-06 08:38:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1741250310000|2025-03-06 08:38:30|||||||||15
1741250320000|2025-03-06 08:38:40|||||||||2
1741250330000|2025-03-06 08:38:50|||||||||21
1741250360000|2025-03-06 08:39:20|||||||||1
1741250380000|2025-03-06 08:39:40|||||||||21
1741250390000|2025-03-06 08:39:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|40
1741250400000|2025-03-06 08:40:00|||||||||5
1741250410000|2025-03-06 08:40:10|||||||||5
1741250430000|2025-03-06 08:40:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1741250440000|2025-03-06 08:40:40|||||||||30
1741250450000|2025-03-06 08:40:50|||||||||30
1741250480000|2025-03-06 08:41:20|||||||||31
1741250490000|2025-03-06 08:41:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|76
1741250520000|2025-03-06 08:42:00|||||||||10
1741250530000|2025-03-06 08:42:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|58
1741250540000|2025-03-06 08:42:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|12
1741250560000|2025-03-06 08:42:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|37
1741250570000|2025-03-06 08:42:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|10
1741250590000|2025-03-06 08:43:10|||||||||1
1741250600000|2025-03-06 08:43:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1741250620000|2025-03-06 08:43:40|||||||||19
1741250630000|2025-03-06 08:43:50|||||||||1
1741250640000|2025-03-06 08:44:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|44
1741250650000|2025-03-06 08:44:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|41
1741250670000|2025-03-06 08:44:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1741250680000|2025-03-06 08:44:40|||||||||14
1741250690000|2025-03-06 08:44:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|20
1741250700000|2025-03-06 08:45:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1741250710000|2025-03-06 08:45:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|85
1741250720000|2025-03-06 08:45:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|77
1741250740000|2025-03-06 08:45:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1741250760000|2025-03-06 08:46:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|87
1741250780000|2025-03-06 08:46:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|126
1741250790000|2025-03-06 08:46:30|||||||||6
1741250800000|2025-03-06 08:46:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1741250810000|2025-03-06 08:46:50|||||||||3
1741250820000|2025-03-06 08:47:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|17
1741250830000|2025-03-06 08:47:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|30
1741250840000|2025-03-06 08:47:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|18
1741250880000|2025-03-06 08:48:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|62
1741250900000|2025-03-06 08:48:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|16
1741250910000|2025-03-06 08:48:30|||||||||3
1741250920000|2025-03-06 08:48:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|44
1741250940000|2025-03-06 08:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1741250950000|2025-03-06 08:49:10|||||||||10
1741250960000|2025-03-06 08:49:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|34
1741250970000|2025-03-06 08:49:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|41
1741250980000|2025-03-06 08:49:40|||||||||12
1741250990000|2025-03-06 08:49:50|||||||||1
1741251000000|2025-03-06 08:50:00|||||||||1
1741251010000|2025-03-06 08:50:10|||||||||10
1741251020000|2025-03-06 08:50:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|63
1741251030000|2025-03-06 08:50:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1741251040000|2025-03-06 08:50:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|29
1741251050000|2025-03-06 08:50:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|33
1741251060000|2025-03-06 08:51:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|56
1741251070000|2025-03-06 08:51:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|25
1741251110000|2025-03-06 08:51:50|||||||||35
1741251120000|2025-03-06 08:52:00|||||||||1
1741251130000|2025-03-06 08:52:10|||||||||1
1741251140000|2025-03-06 08:52:20|||||||||1
1741251160000|2025-03-06 08:52:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|108
1741251170000|2025-03-06 08:52:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|29
1741251180000|2025-03-06 08:53:00|||||||||22
1741251190000|2025-03-06 08:53:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1741251230000|2025-03-06 08:53:50|||||||||1
1741251250000|2025-03-06 08:54:10|||||||||16
1741251260000|2025-03-06 08:54:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|118
1741251270000|2025-03-06 08:54:30|||||||||7
1741251280000|2025-03-06 08:54:40|||||||||1
1741251290000|2025-03-06 08:54:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1741251300000|2025-03-06 08:55:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|70
1741251320000|2025-03-06 08:55:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1741251330000|2025-03-06 08:55:30|||||||||33
1741251350000|2025-03-06 08:55:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|28
1741251360000|2025-03-06 08:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|26
1741251370000|2025-03-06 08:56:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|67
1741251420000|2025-03-06 08:57:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|57
1741251430000|2025-03-06 08:57:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|38
1741251440000|2025-03-06 08:57:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1741251450000|2025-03-06 08:57:30|||||||||5
1741251470000|2025-03-06 08:57:50|||||||||6
1741251480000|2025-03-06 08:58:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|26
1741251500000|2025-03-06 08:58:20|||||||||30
1741251510000|2025-03-06 08:58:30|||||||||1
1741251520000|2025-03-06 08:58:40|||||||||3
1741251530000|2025-03-06 08:58:50|||||||||1
1741251540000|2025-03-06 08:59:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1741251550000|2025-03-06 08:59:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1741251560000|2025-03-06 08:59:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1741251570000|2025-03-06 08:59:30|||||||||3
1741251580000|2025-03-06 08:59:40|||||||||6
1741251590000|2025-03-06 08:59:50|||||||||2
1741251600000|2025-03-06 09:00:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|30
1741251610000|2025-03-06 09:00:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|30
1741251620000|2025-03-06 09:00:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|75
1741251640000|2025-03-06 09:00:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|64
1741251650000|2025-03-06 09:00:50|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|39
1741251660000|2025-03-06 09:01:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|123
1741251670000|2025-03-06 09:01:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1741251680000|2025-03-06 09:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1741251690000|2025-03-06 09:01:30|||||||||6
1741251700000|2025-03-06 09:01:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1741251710000|2025-03-06 09:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1741251720000|2025-03-06 09:02:00|||||||||8
1741251770000|2025-03-06 09:02:50|||||||||4
1741251790000|2025-03-06 09:03:10|||||||||18
1741251800000|2025-03-06 09:03:20|||||||||9
1741251810000|2025-03-06 09:03:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|65
1741251820000|2025-03-06 09:03:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|94
1741251840000|2025-03-06 09:04:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|57
1741251880000|2025-03-06 09:04:40|||||||||58
1741251890000|2025-03-06 09:04:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1741251900000|2025-03-06 09:05:00|||||||||6
1741251910000|2025-03-06 09:05:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|13
1741251920000|2025-03-06 09:05:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|12
1741251930000|2025-03-06 09:05:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|13
1741251940000|2025-03-06 09:05:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1741251960000|2025-03-06 09:06:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|95
1741251980000|2025-03-06 09:06:20|||||||||5
1741251990000|2025-03-06 09:06:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1741252030000|2025-03-06 09:07:10|||||||||12
1741252040000|2025-03-06 09:07:20|||||||||12
1741252070000|2025-03-06 09:07:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|99
1741252080000|2025-03-06 09:08:00|||||||||12
1741252090000|2025-03-06 09:08:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1741252110000|2025-03-06 09:08:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1741252160000|2025-03-06 09:09:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1741252170000|2025-03-06 09:09:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1741252180000|2025-03-06 09:09:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|36
1741252190000|2025-03-06 09:09:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1741252200000|2025-03-06 09:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|182
1741252210000|2025-03-06 09:10:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|37
1741252220000|2025-03-06 09:10:20|||||||||10
1741252230000|2025-03-06 09:10:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1741252240000|2025-03-06 09:10:40|||||||||4
1741252250000|2025-03-06 09:10:50|||||||||1
1741252260000|2025-03-06 09:11:00|||||||||2
1741252280000|2025-03-06 09:11:20|||||||||1
1741252290000|2025-03-06 09:11:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|104
1741252300000|2025-03-06 09:11:40|||||||||1
1741252310000|2025-03-06 09:11:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1741252320000|2025-03-06 09:12:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|41
1741252330000|2025-03-06 09:12:10|||||||||8
1741252340000|2025-03-06 09:12:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|63
1741252360000|2025-03-06 09:12:40|||||||||11
1741252370000|2025-03-06 09:12:50|||||||||2
1741252380000|2025-03-06 09:13:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|44
1741252400000|2025-03-06 09:13:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|5
1741252420000|2025-03-06 09:13:40|||||||||1
1741252430000|2025-03-06 09:13:50|||||||||3
1741252440000|2025-03-06 09:14:00|||||||||3
1741252450000|2025-03-06 09:14:10|||||||||2
1741252460000|2025-03-06 09:14:20|||||||||4
1741252470000|2025-03-06 09:14:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1741252480000|2025-03-06 09:14:40|||||||||14
1741252490000|2025-03-06 09:14:50|||||||||3
1741252500000|2025-03-06 09:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|76
1741252510000|2025-03-06 09:15:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|59
1741252520000|2025-03-06 09:15:20|||||||||25
1741252530000|2025-03-06 09:15:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|45
1741252540000|2025-03-06 09:15:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|84
1741252550000|2025-03-06 09:15:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|46
1741252560000|2025-03-06 09:16:00|||||||||9
1741252570000|2025-03-06 09:16:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|162
1741252580000|2025-03-06 09:16:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1741252640000|2025-03-06 09:17:20|||||||||12
1741252650000|2025-03-06 09:17:30|||||||||21
1741252660000|2025-03-06 09:17:40|||||||||25
1741252670000|2025-03-06 09:17:50|11686.4|11682.4|11687.9|11683.9|11691.1|11687.1|11686.4|11682.4|56
1741252680000|2025-03-06 09:18:00|||||||||1
1741252690000|2025-03-06 09:18:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|56
1741252710000|2025-03-06 09:18:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|100
1741252720000|2025-03-06 09:18:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|67
1741252730000|2025-03-06 09:18:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|55
1741252740000|2025-03-06 09:19:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1741252760000|2025-03-06 09:19:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|457
1741252770000|2025-03-06 09:19:30|||||||||14
1741252780000|2025-03-06 09:19:40|||||||||4
1741252800000|2025-03-06 09:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1741252810000|2025-03-06 09:20:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1741252840000|2025-03-06 09:20:40|||||||||10
1741252880000|2025-03-06 09:21:20|||||||||51
1741252900000|2025-03-06 09:21:40|||||||||26
1741252910000|2025-03-06 09:21:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|25
1741252930000|2025-03-06 09:22:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1741252990000|2025-03-06 09:23:10|||||||||2
1741253040000|2025-03-06 09:24:00|||||||||4
1741253050000|2025-03-06 09:24:10|||||||||5
1741253060000|2025-03-06 09:24:20|||||||||114
1741253070000|2025-03-06 09:24:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1741253080000|2025-03-06 09:24:40|||||||||8
1741253090000|2025-03-06 09:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1741253120000|2025-03-06 09:25:20|||||||||14
1741253130000|2025-03-06 09:25:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|51
1741253140000|2025-03-06 09:25:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|67
1741253150000|2025-03-06 09:25:50|||||||||1
1741253160000|2025-03-06 09:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1741253180000|2025-03-06 09:26:20|||||||||11
1741253190000|2025-03-06 09:26:30|||||||||2
1741253220000|2025-03-06 09:27:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1741253230000|2025-03-06 09:27:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|173
1741253240000|2025-03-06 09:27:20|||||||||344
1741253280000|2025-03-06 09:28:00|||||||||10
1741253290000|2025-03-06 09:28:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|102
1741253300000|2025-03-06 09:28:20|||||||||1
1741253310000|2025-03-06 09:28:30|||||||||2
1741253370000|2025-03-06 09:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1741253380000|2025-03-06 09:29:40|||||||||2
1741253390000|2025-03-06 09:29:50|||||||||183
1741253400000|2025-03-06 09:30:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|88
1741253410000|2025-03-06 09:30:10|||||||||1
1741253420000|2025-03-06 09:30:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1741253430000|2025-03-06 09:30:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|57
1741253440000|2025-03-06 09:30:40|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|35
1741253450000|2025-03-06 09:30:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|16
1741253460000|2025-03-06 09:31:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|51
1741253470000|2025-03-06 09:31:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|19
1741253480000|2025-03-06 09:31:20|||||||||2
1741253490000|2025-03-06 09:31:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|63
1741253500000|2025-03-06 09:31:40|||||||||90
1741253510000|2025-03-06 09:31:50|||||||||12
1741253530000|2025-03-06 09:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1741253540000|2025-03-06 09:32:20|||||||||2
1741253570000|2025-03-06 09:32:50|11684.8|11680.8|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|59
1741253580000|2025-03-06 09:33:00|||||||||9
1741253590000|2025-03-06 09:33:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|32
1741253620000|2025-03-06 09:33:40|||||||||59
1741253630000|2025-03-06 09:33:50|||||||||6
1741253640000|2025-03-06 09:34:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|31
1741253660000|2025-03-06 09:34:20|||||||||56
1741253670000|2025-03-06 09:34:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1741253690000|2025-03-06 09:34:50|||||||||1
1741253710000|2025-03-06 09:35:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1741253720000|2025-03-06 09:35:20|||||||||12
1741253760000|2025-03-06 09:36:00|||||||||2
1741253790000|2025-03-06 09:36:30|||||||||261
1741253800000|2025-03-06 09:36:40|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|141
1741253810000|2025-03-06 09:36:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1741253880000|2025-03-06 09:38:00|||||||||9
1741253890000|2025-03-06 09:38:10|||||||||10
1741253900000|2025-03-06 09:38:20|||||||||9
1741253910000|2025-03-06 09:38:30|||||||||22
1741253920000|2025-03-06 09:38:40|||||||||1
1741253930000|2025-03-06 09:38:50|||||||||2
1741253940000|2025-03-06 09:39:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1741253950000|2025-03-06 09:39:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|46
1741253970000|2025-03-06 09:39:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|26
1741253980000|2025-03-06 09:39:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|14
1741253990000|2025-03-06 09:39:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|8
1741254020000|2025-03-06 09:40:20|||||||||4
1741254030000|2025-03-06 09:40:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|21
1741254040000|2025-03-06 09:40:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1741254050000|2025-03-06 09:40:50|||||||||1
1741254070000|2025-03-06 09:41:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|67
1741254080000|2025-03-06 09:41:20|||||||||29
1741254090000|2025-03-06 09:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|21
1741254100000|2025-03-06 09:41:40|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|30
1741254110000|2025-03-06 09:41:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|17
1741254120000|2025-03-06 09:42:00|||||||||68
1741254130000|2025-03-06 09:42:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|40
1741254140000|2025-03-06 09:42:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|30
1741254170000|2025-03-06 09:42:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|10
1741254180000|2025-03-06 09:43:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|23
1741254200000|2025-03-06 09:43:20|||||||||202
1741254210000|2025-03-06 09:43:30|||||||||2
1741254250000|2025-03-06 09:44:10|||||||||1
1741254280000|2025-03-06 09:44:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|80
1741254290000|2025-03-06 09:44:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|171
1741254300000|2025-03-06 09:45:00|||||||||94
1741254310000|2025-03-06 09:45:10|||||||||15
1741254340000|2025-03-06 09:45:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|107
1741254350000|2025-03-06 09:45:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|23
1741254390000|2025-03-06 09:46:30|||||||||19
1741254410000|2025-03-06 09:46:50|||||||||8
1741254420000|2025-03-06 09:47:00|||||||||18
1741254440000|2025-03-06 09:47:20|||||||||21
1741254450000|2025-03-06 09:47:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|468
1741254480000|2025-03-06 09:48:00|||||||||20
1741254490000|2025-03-06 09:48:10|||||||||21
1741254500000|2025-03-06 09:48:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1741254510000|2025-03-06 09:48:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|33
1741254520000|2025-03-06 09:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1741254530000|2025-03-06 09:48:50|||||||||1
1741254560000|2025-03-06 09:49:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|32
1741254570000|2025-03-06 09:49:30|||||||||7
1741254640000|2025-03-06 09:50:40|||||||||4
1741254650000|2025-03-06 09:50:50|||||||||2
1741254660000|2025-03-06 09:51:00|||||||||6
1741254670000|2025-03-06 09:51:10|||||||||2
1741254710000|2025-03-06 09:51:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1741254720000|2025-03-06 09:52:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1741254730000|2025-03-06 09:52:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|53
1741254760000|2025-03-06 09:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1741254770000|2025-03-06 09:52:50|||||||||13
1741254810000|2025-03-06 09:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1741254820000|2025-03-06 09:53:40|||||||||51
1741254860000|2025-03-06 09:54:20|||||||||2
1741254890000|2025-03-06 09:54:50|||||||||2
1741254900000|2025-03-06 09:55:00|||||||||2
1741254920000|2025-03-06 09:55:20|||||||||1
1741254940000|2025-03-06 09:55:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1741254950000|2025-03-06 09:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1741254970000|2025-03-06 09:56:10|||||||||6
1741254980000|2025-03-06 09:56:20|||||||||21
1741254990000|2025-03-06 09:56:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|26
1741255000000|2025-03-06 09:56:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1741255010000|2025-03-06 09:56:50|||||||||4
1741255030000|2025-03-06 09:57:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|70
1741255040000|2025-03-06 09:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|62
1741255050000|2025-03-06 09:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1741255090000|2025-03-06 09:58:10|||||||||19
1741255100000|2025-03-06 09:58:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|43
1741255110000|2025-03-06 09:58:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1741255120000|2025-03-06 09:58:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1741255130000|2025-03-06 09:58:50|||||||||168
1741255140000|2025-03-06 09:59:00|||||||||31
1741255150000|2025-03-06 09:59:10|||||||||2
1741255170000|2025-03-06 09:59:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1741255180000|2025-03-06 09:59:40|||||||||10
1741255200000|2025-03-06 10:00:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|146
1741255210000|2025-03-06 10:00:10|||||||||4
1741255220000|2025-03-06 10:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1741255230000|2025-03-06 10:00:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|25
1741255240000|2025-03-06 10:00:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|63
1741255260000|2025-03-06 10:01:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|141
1741255270000|2025-03-06 10:01:10|||||||||13
1741255310000|2025-03-06 10:01:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|129
1741255330000|2025-03-06 10:02:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|126
1741255340000|2025-03-06 10:02:20|||||||||1
1741255350000|2025-03-06 10:02:30|||||||||5
1741255360000|2025-03-06 10:02:40|||||||||1
1741255370000|2025-03-06 10:02:50|||||||||1
1741255380000|2025-03-06 10:03:00|||||||||43
1741255390000|2025-03-06 10:03:10|||||||||5
1741255410000|2025-03-06 10:03:30|||||||||4
1741255440000|2025-03-06 10:04:00|||||||||2
1741255450000|2025-03-06 10:04:10|||||||||14
1741255470000|2025-03-06 10:04:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|100
1741255480000|2025-03-06 10:04:40|||||||||15
1741255490000|2025-03-06 10:04:50|||||||||50
1741255500000|2025-03-06 10:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1741255510000|2025-03-06 10:05:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1741255530000|2025-03-06 10:05:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|54
1741255540000|2025-03-06 10:05:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1741255570000|2025-03-06 10:06:10|||||||||2
1741255580000|2025-03-06 10:06:20|||||||||1
1741255600000|2025-03-06 10:06:40|||||||||12
1741255610000|2025-03-06 10:06:50|||||||||20
1741255620000|2025-03-06 10:07:00|||||||||7
1741255640000|2025-03-06 10:07:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1741255650000|2025-03-06 10:07:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1741255670000|2025-03-06 10:07:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1741255680000|2025-03-06 10:08:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|36
1741255730000|2025-03-06 10:08:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1741255750000|2025-03-06 10:09:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1741255760000|2025-03-06 10:09:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|34
1741255820000|2025-03-06 10:10:20|||||||||1
1741255830000|2025-03-06 10:10:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|37
1741255840000|2025-03-06 10:10:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|23
1741255850000|2025-03-06 10:10:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|20
1741255860000|2025-03-06 10:11:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1741255870000|2025-03-06 10:11:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1741255880000|2025-03-06 10:11:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|12
1741255890000|2025-03-06 10:11:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1741255910000|2025-03-06 10:11:50|||||||||1
1741255940000|2025-03-06 10:12:20|||||||||12
1741255950000|2025-03-06 10:12:30|||||||||1
1741255960000|2025-03-06 10:12:40|||||||||2
1741255970000|2025-03-06 10:12:50|||||||||17
1741255980000|2025-03-06 10:13:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|45
1741255990000|2025-03-06 10:13:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|53
1741256000000|2025-03-06 10:13:20|||||||||1
1741256010000|2025-03-06 10:13:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|61
1741256020000|2025-03-06 10:13:40|||||||||18
1741256040000|2025-03-06 10:14:00|||||||||12
1741256070000|2025-03-06 10:14:30|||||||||11
1741256100000|2025-03-06 10:15:00|||||||||12
1741256110000|2025-03-06 10:15:10|||||||||101
1741256120000|2025-03-06 10:15:20|||||||||12
1741256140000|2025-03-06 10:15:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1741256150000|2025-03-06 10:15:50|||||||||11
1741256180000|2025-03-06 10:16:20|||||||||12
1741256200000|2025-03-06 10:16:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|110
1741256230000|2025-03-06 10:17:10|||||||||13
1741256240000|2025-03-06 10:17:20|||||||||21
1741256250000|2025-03-06 10:17:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1741256260000|2025-03-06 10:17:40|||||||||3
1741256270000|2025-03-06 10:17:50|||||||||39
1741256280000|2025-03-06 10:18:00|||||||||1
1741256290000|2025-03-06 10:18:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1741256300000|2025-03-06 10:18:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1741256350000|2025-03-06 10:19:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|20
1741256360000|2025-03-06 10:19:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1741256370000|2025-03-06 10:19:30|||||||||1
1741256400000|2025-03-06 10:20:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|39
1741256420000|2025-03-06 10:20:20|||||||||2
1741256430000|2025-03-06 10:20:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1741256440000|2025-03-06 10:20:40|||||||||8
1741256450000|2025-03-06 10:20:50|||||||||2
1741256480000|2025-03-06 10:21:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|22
1741256490000|2025-03-06 10:21:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1741256500000|2025-03-06 10:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|56
1741256550000|2025-03-06 10:22:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1741256570000|2025-03-06 10:22:50|||||||||5
1741256600000|2025-03-06 10:23:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|64
1741256610000|2025-03-06 10:23:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1741256630000|2025-03-06 10:23:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1741256640000|2025-03-06 10:24:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|15
1741256650000|2025-03-06 10:24:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1741256660000|2025-03-06 10:24:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1741256700000|2025-03-06 10:25:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1741256710000|2025-03-06 10:25:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1741256720000|2025-03-06 10:25:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1741256730000|2025-03-06 10:25:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|25
1741256770000|2025-03-06 10:26:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|20
1741256780000|2025-03-06 10:26:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1741256860000|2025-03-06 10:27:40|||||||||2
1741256970000|2025-03-06 10:29:30|||||||||1
1741256980000|2025-03-06 10:29:40|||||||||1
1741256990000|2025-03-06 10:29:50|||||||||1
1741257000000|2025-03-06 10:30:00|||||||||1
1741257030000|2025-03-06 10:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|58
1741257050000|2025-03-06 10:30:50|||||||||6
1741257070000|2025-03-06 10:31:10|||||||||41
1741257110000|2025-03-06 10:31:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|81
1741257120000|2025-03-06 10:32:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1741257130000|2025-03-06 10:32:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1741257140000|2025-03-06 10:32:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|9
1741257150000|2025-03-06 10:32:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|94
1741257160000|2025-03-06 10:32:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1741257190000|2025-03-06 10:33:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1741257200000|2025-03-06 10:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1741257220000|2025-03-06 10:33:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1741257230000|2025-03-06 10:33:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|15
1741257240000|2025-03-06 10:34:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|13
1741257250000|2025-03-06 10:34:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1741257260000|2025-03-06 10:34:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1741257270000|2025-03-06 10:34:30|||||||||12
1741257360000|2025-03-06 10:36:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|27
1741257370000|2025-03-06 10:36:10|||||||||1
1741257380000|2025-03-06 10:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1741257390000|2025-03-06 10:36:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1741257400000|2025-03-06 10:36:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|33
1741257410000|2025-03-06 10:36:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|42
1741257440000|2025-03-06 10:37:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|35
1741257450000|2025-03-06 10:37:30|||||||||8
1741257460000|2025-03-06 10:37:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1741257470000|2025-03-06 10:37:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|13
1741257500000|2025-03-06 10:38:20|||||||||3
1741257540000|2025-03-06 10:39:00|||||||||23
1741257590000|2025-03-06 10:39:50|||||||||2
1741257600000|2025-03-06 10:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1741257660000|2025-03-06 10:41:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|32
1741257690000|2025-03-06 10:41:30|||||||||1
1741257700000|2025-03-06 10:41:40|||||||||15
1741257710000|2025-03-06 10:41:50|||||||||1
1741257720000|2025-03-06 10:42:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1741257730000|2025-03-06 10:42:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|91
1741257740000|2025-03-06 10:42:20|||||||||2
1741257750000|2025-03-06 10:42:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|224
1741257760000|2025-03-06 10:42:40|||||||||1
1741257790000|2025-03-06 10:43:10|||||||||55
1741257850000|2025-03-06 10:44:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|40
1741257870000|2025-03-06 10:44:30|||||||||2
1741257880000|2025-03-06 10:44:40|||||||||6
1741257900000|2025-03-06 10:45:00|||||||||2
1741257960000|2025-03-06 10:46:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|93
1741257990000|2025-03-06 10:46:30|||||||||12
1741258020000|2025-03-06 10:47:00|||||||||12
1741258030000|2025-03-06 10:47:10|||||||||1
1741258050000|2025-03-06 10:47:30|||||||||1
1741258060000|2025-03-06 10:47:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1741258070000|2025-03-06 10:47:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1741258080000|2025-03-06 10:48:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|25
1741258090000|2025-03-06 10:48:10|||||||||1
1741258100000|2025-03-06 10:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1741258110000|2025-03-06 10:48:30|||||||||6
1741258170000|2025-03-06 10:49:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|10
1741258250000|2025-03-06 10:50:50|||||||||16
1741258260000|2025-03-06 10:51:00|||||||||104
1741258270000|2025-03-06 10:51:10|||||||||41
1741258300000|2025-03-06 10:51:40|||||||||8
1741258310000|2025-03-06 10:51:50|||||||||2
1741258320000|2025-03-06 10:52:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1741258330000|2025-03-06 10:52:10|||||||||15
1741258340000|2025-03-06 10:52:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|88
1741258360000|2025-03-06 10:52:40|||||||||10
1741258370000|2025-03-06 10:52:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|69
1741258380000|2025-03-06 10:53:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|47
1741258390000|2025-03-06 10:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|50
1741258410000|2025-03-06 10:53:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|93
1741258420000|2025-03-06 10:53:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|512
1741258430000|2025-03-06 10:53:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|505
1741258450000|2025-03-06 10:54:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|173
1741258490000|2025-03-06 10:54:50|||||||||14
1741258500000|2025-03-06 10:55:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|162
1741258510000|2025-03-06 10:55:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|71
1741258540000|2025-03-06 10:55:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1741258550000|2025-03-06 10:55:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1741258560000|2025-03-06 10:56:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|47
1741258570000|2025-03-06 10:56:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|35
1741258580000|2025-03-06 10:56:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|64
1741258590000|2025-03-06 10:56:30|||||||||12
1741258600000|2025-03-06 10:56:40|||||||||154
1741258620000|2025-03-06 10:57:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|90
1741258630000|2025-03-06 10:57:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1741258640000|2025-03-06 10:57:20|||||||||1
1741258650000|2025-03-06 10:57:30|||||||||62
1741258690000|2025-03-06 10:58:10|||||||||54
1741258740000|2025-03-06 10:59:00|||||||||1
1741258760000|2025-03-06 10:59:20|||||||||56
1741258780000|2025-03-06 10:59:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|33
1741258790000|2025-03-06 10:59:50|||||||||2
1741258800000|2025-03-06 11:00:00|||||||||14
1741258810000|2025-03-06 11:00:10|||||||||6
1741258820000|2025-03-06 11:00:20|||||||||5
1741258830000|2025-03-06 11:00:30|||||||||6
1741258840000|2025-03-06 11:00:40|||||||||5
1741258850000|2025-03-06 11:00:50|||||||||5
1741258860000|2025-03-06 11:01:00|||||||||5
1741258870000|2025-03-06 11:01:10|||||||||6
1741258880000|2025-03-06 11:01:20|||||||||5
1741258890000|2025-03-06 11:01:30|||||||||5
1741258910000|2025-03-06 11:01:50|||||||||5
1741258920000|2025-03-06 11:02:00|||||||||6
1741258930000|2025-03-06 11:02:10|||||||||5
1741258940000|2025-03-06 11:02:20|||||||||6
1741258950000|2025-03-06 11:02:30|||||||||6
1741258960000|2025-03-06 11:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|188
1741258970000|2025-03-06 11:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|94
1741258980000|2025-03-06 11:03:00|||||||||11
1741258990000|2025-03-06 11:03:10|||||||||15
1741259000000|2025-03-06 11:03:20|||||||||100
1741259010000|2025-03-06 11:03:30|||||||||12
1741259020000|2025-03-06 11:03:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|9
1741259030000|2025-03-06 11:03:50|||||||||5
1741259040000|2025-03-06 11:04:00|||||||||10
1741259050000|2025-03-06 11:04:10|||||||||5
1741259060000|2025-03-06 11:04:20|||||||||5
1741259070000|2025-03-06 11:04:30|||||||||6
1741259080000|2025-03-06 11:04:40|||||||||5
1741259090000|2025-03-06 11:04:50|||||||||10
1741259200000|2025-03-06 11:06:40|||||||||1
1741259240000|2025-03-06 11:07:20|||||||||1
1741259250000|2025-03-06 11:07:30|||||||||1
1741259290000|2025-03-06 11:08:10|||||||||1
1741259300000|2025-03-06 11:08:20|||||||||15
1741259330000|2025-03-06 11:08:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|619
1741259340000|2025-03-06 11:09:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|41
1741259360000|2025-03-06 11:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|261
1741259430000|2025-03-06 11:10:30|||||||||7
1741259500000|2025-03-06 11:11:40|||||||||246
1741259510000|2025-03-06 11:11:50|||||||||4
1741259520000|2025-03-06 11:12:00|||||||||8
1741259590000|2025-03-06 11:13:10|||||||||1
1741259610000|2025-03-06 11:13:30|||||||||1
1741259630000|2025-03-06 11:13:50|||||||||2
1741259640000|2025-03-06 11:14:00|||||||||1
1741259650000|2025-03-06 11:14:10|||||||||1
1741259670000|2025-03-06 11:14:30|||||||||21
1741259700000|2025-03-06 11:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1741259730000|2025-03-06 11:15:30|||||||||1
1741259740000|2025-03-06 11:15:40|||||||||1
1741259750000|2025-03-06 11:15:50|||||||||5
1741259770000|2025-03-06 11:16:10|||||||||1
1741259790000|2025-03-06 11:16:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1741259800000|2025-03-06 11:16:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|21
1741259820000|2025-03-06 11:17:00|||||||||1
1741259840000|2025-03-06 11:17:20|||||||||10
1741259880000|2025-03-06 11:18:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|151
1741259910000|2025-03-06 11:18:30|||||||||4
1741259930000|2025-03-06 11:18:50|||||||||3
1741259940000|2025-03-06 11:19:00|||||||||4
1741260050000|2025-03-06 11:20:50|||||||||10
1741260070000|2025-03-06 11:21:10|||||||||1
1741260120000|2025-03-06 11:22:00|||||||||3
1741260150000|2025-03-06 11:22:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1741260160000|2025-03-06 11:22:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1741260170000|2025-03-06 11:22:50|||||||||6
1741260180000|2025-03-06 11:23:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|52
1741260190000|2025-03-06 11:23:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|41
1741260210000|2025-03-06 11:23:30|||||||||1
1741260230000|2025-03-06 11:23:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1741260240000|2025-03-06 11:24:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1741260250000|2025-03-06 11:24:10|||||||||4
1741260290000|2025-03-06 11:24:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1741260310000|2025-03-06 11:25:10|||||||||4
1741260320000|2025-03-06 11:25:20|||||||||8
1741260360000|2025-03-06 11:26:00|||||||||6
1741260380000|2025-03-06 11:26:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1741260410000|2025-03-06 11:26:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|106
1741260420000|2025-03-06 11:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|8
1741260430000|2025-03-06 11:27:10|||||||||4
1741260460000|2025-03-06 11:27:40|||||||||13
1741260470000|2025-03-06 11:27:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|8
1741260500000|2025-03-06 11:28:20|||||||||151
1741260530000|2025-03-06 11:28:50|||||||||7
1741260540000|2025-03-06 11:29:00|||||||||1
1741260560000|2025-03-06 11:29:20|||||||||3
1741260570000|2025-03-06 11:29:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|69
1741260580000|2025-03-06 11:29:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|129
1741260590000|2025-03-06 11:29:50|||||||||69
1741260620000|2025-03-06 11:30:20|||||||||1
1741260680000|2025-03-06 11:31:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|92
1741260690000|2025-03-06 11:31:30|||||||||14
1741260700000|2025-03-06 11:31:40|||||||||1
1741260710000|2025-03-06 11:31:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|31
1741260720000|2025-03-06 11:32:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|34
1741260730000|2025-03-06 11:32:10|||||||||1
1741260750000|2025-03-06 11:32:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1741260760000|2025-03-06 11:32:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1741260770000|2025-03-06 11:32:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|36
1741260800000|2025-03-06 11:33:20|||||||||1
1741260810000|2025-03-06 11:33:30|||||||||30
1741260840000|2025-03-06 11:34:00|||||||||1
1741260860000|2025-03-06 11:34:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741260950000|2025-03-06 11:35:50|||||||||3
1741260960000|2025-03-06 11:36:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1741260970000|2025-03-06 11:36:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|7
1741261040000|2025-03-06 11:37:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|204
1741261060000|2025-03-06 11:37:40|||||||||2
1741261070000|2025-03-06 11:37:50|||||||||9
1741261090000|2025-03-06 11:38:10|||||||||2
1741261130000|2025-03-06 11:38:50|||||||||69
1741261140000|2025-03-06 11:39:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1741261160000|2025-03-06 11:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1741261170000|2025-03-06 11:39:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1741261180000|2025-03-06 11:39:40|||||||||1
1741261200000|2025-03-06 11:40:00|||||||||12
1741261210000|2025-03-06 11:40:10|||||||||1
1741261280000|2025-03-06 11:41:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1741261310000|2025-03-06 11:41:50|||||||||1
1741261330000|2025-03-06 11:42:10|||||||||2
1741261360000|2025-03-06 11:42:40|||||||||1
1741261370000|2025-03-06 11:42:50|||||||||3
1741261380000|2025-03-06 11:43:00|||||||||9
1741261390000|2025-03-06 11:43:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|236
1741261400000|2025-03-06 11:43:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1741261410000|2025-03-06 11:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|74
1741261420000|2025-03-06 11:43:40|||||||||2
1741261430000|2025-03-06 11:43:50|||||||||24
1741261440000|2025-03-06 11:44:00|||||||||19
1741261450000|2025-03-06 11:44:10|||||||||2
1741261460000|2025-03-06 11:44:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1741261470000|2025-03-06 11:44:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|5
1741261580000|2025-03-06 11:46:20|||||||||6
1741261590000|2025-03-06 11:46:30|||||||||2
1741261600000|2025-03-06 11:46:40|||||||||2
1741261640000|2025-03-06 11:47:20|||||||||1
1741261660000|2025-03-06 11:47:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1741261670000|2025-03-06 11:47:50|||||||||6
1741261690000|2025-03-06 11:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1741261760000|2025-03-06 11:49:20|||||||||12
1741261780000|2025-03-06 11:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1741261800000|2025-03-06 11:50:00|||||||||2
1741261820000|2025-03-06 11:50:20|||||||||1
1741261840000|2025-03-06 11:50:40|||||||||23
1741261890000|2025-03-06 11:51:30|||||||||1
1741261900000|2025-03-06 11:51:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|107
1741261930000|2025-03-06 11:52:10|||||||||4
1741261950000|2025-03-06 11:52:30|||||||||41
1741261960000|2025-03-06 11:52:40|||||||||4
1741261970000|2025-03-06 11:52:50|||||||||1
1741261980000|2025-03-06 11:53:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|20
1741261990000|2025-03-06 11:53:10|||||||||6
1741262000000|2025-03-06 11:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|52
1741262010000|2025-03-06 11:53:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|124
1741262020000|2025-03-06 11:53:40|||||||||4
1741262030000|2025-03-06 11:53:50|||||||||72
1741262070000|2025-03-06 11:54:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1741262080000|2025-03-06 11:54:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|91
1741262090000|2025-03-06 11:54:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1741262110000|2025-03-06 11:55:10|||||||||3
1741262120000|2025-03-06 11:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|34
1741262130000|2025-03-06 11:55:30|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|22
1741262140000|2025-03-06 11:55:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|501
1741262150000|2025-03-06 11:55:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|35
1741262160000|2025-03-06 11:56:00|||||||||9
1741262170000|2025-03-06 11:56:10|||||||||18
1741262180000|2025-03-06 11:56:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1741262190000|2025-03-06 11:56:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1741262200000|2025-03-06 11:56:40|||||||||1
1741262210000|2025-03-06 11:56:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|22
1741262220000|2025-03-06 11:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1741262240000|2025-03-06 11:57:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|62
1741262250000|2025-03-06 11:57:30|||||||||5
1741262260000|2025-03-06 11:57:40|||||||||17
1741262270000|2025-03-06 11:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|219
1741262290000|2025-03-06 11:58:10|||||||||14
1741262300000|2025-03-06 11:58:20|||||||||9
1741262350000|2025-03-06 11:59:10|||||||||120
1741262360000|2025-03-06 11:59:20|||||||||5
1741262370000|2025-03-06 11:59:30|||||||||1
1741262390000|2025-03-06 11:59:50|||||||||47
1741262400000|2025-03-06 12:00:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1741262410000|2025-03-06 12:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|210
1741262420000|2025-03-06 12:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1741262450000|2025-03-06 12:00:50|||||||||4
1741262470000|2025-03-06 12:01:10|||||||||6
1741262480000|2025-03-06 12:01:20|||||||||24
1741262490000|2025-03-06 12:01:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1741262500000|2025-03-06 12:01:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|270
1741262510000|2025-03-06 12:01:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1741262540000|2025-03-06 12:02:20|||||||||4
1741262550000|2025-03-06 12:02:30|||||||||4
1741262560000|2025-03-06 12:02:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|135
1741262580000|2025-03-06 12:03:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1741262590000|2025-03-06 12:03:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|65
1741262600000|2025-03-06 12:03:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1741262620000|2025-03-06 12:03:40|||||||||16
1741262630000|2025-03-06 12:03:50|||||||||12
1741262650000|2025-03-06 12:04:10|||||||||9
1741262680000|2025-03-06 12:04:40|||||||||1
1741262700000|2025-03-06 12:05:00|||||||||2
1741262720000|2025-03-06 12:05:20|||||||||33
1741262740000|2025-03-06 12:05:40|||||||||3
1741262760000|2025-03-06 12:06:00|||||||||102
1741262770000|2025-03-06 12:06:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|80
1741262780000|2025-03-06 12:06:20|||||||||4
1741262790000|2025-03-06 12:06:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1741262800000|2025-03-06 12:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1741262840000|2025-03-06 12:07:20|||||||||10
1741262850000|2025-03-06 12:07:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|241
1741262860000|2025-03-06 12:07:40|||||||||13
1741262870000|2025-03-06 12:07:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1741262880000|2025-03-06 12:08:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|18
1741262900000|2025-03-06 12:08:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|88
1741262910000|2025-03-06 12:08:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|120
1741262920000|2025-03-06 12:08:40|||||||||4
1741262940000|2025-03-06 12:09:00|||||||||128
1741262950000|2025-03-06 12:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1741262960000|2025-03-06 12:09:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1741262970000|2025-03-06 12:09:30|||||||||6
1741262980000|2025-03-06 12:09:40|||||||||1
1741263010000|2025-03-06 12:10:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|54
1741263020000|2025-03-06 12:10:20|||||||||4
1741263030000|2025-03-06 12:10:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|12
1741263040000|2025-03-06 12:10:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1741263050000|2025-03-06 12:10:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|46
1741263060000|2025-03-06 12:11:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|65
1741263070000|2025-03-06 12:11:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1741263080000|2025-03-06 12:11:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|37
1741263090000|2025-03-06 12:11:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|18
1741263100000|2025-03-06 12:11:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|32
1741263110000|2025-03-06 12:11:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1741263120000|2025-03-06 12:12:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|125
1741263130000|2025-03-06 12:12:10|||||||||7
1741263140000|2025-03-06 12:12:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1741263160000|2025-03-06 12:12:40|||||||||12
1741263190000|2025-03-06 12:13:10|||||||||50
1741263200000|2025-03-06 12:13:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1741263210000|2025-03-06 12:13:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1741263220000|2025-03-06 12:13:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1741263230000|2025-03-06 12:13:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|116
1741263240000|2025-03-06 12:14:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1741263250000|2025-03-06 12:14:10|||||||||8
1741263260000|2025-03-06 12:14:20|||||||||56
1741263270000|2025-03-06 12:14:30|||||||||21
1741263280000|2025-03-06 12:14:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1741263290000|2025-03-06 12:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1741263300000|2025-03-06 12:15:00|||||||||18
1741263310000|2025-03-06 12:15:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|11
1741263350000|2025-03-06 12:15:50|||||||||1
1741263360000|2025-03-06 12:16:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|50
1741263370000|2025-03-06 12:16:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1741263380000|2025-03-06 12:16:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1741263390000|2025-03-06 12:16:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1741263400000|2025-03-06 12:16:40|||||||||2
1741263420000|2025-03-06 12:17:00|||||||||3
1741263430000|2025-03-06 12:17:10|||||||||25
1741263440000|2025-03-06 12:17:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|36
1741263450000|2025-03-06 12:17:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1741263460000|2025-03-06 12:17:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|134
1741263480000|2025-03-06 12:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|46
1741263490000|2025-03-06 12:18:10|||||||||10
1741263500000|2025-03-06 12:18:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|35
1741263510000|2025-03-06 12:18:30|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|48
1741263520000|2025-03-06 12:18:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|5
1741263540000|2025-03-06 12:19:00|||||||||1
1741263550000|2025-03-06 12:19:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1741263560000|2025-03-06 12:19:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|88
1741263570000|2025-03-06 12:19:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|4
1741263590000|2025-03-06 12:19:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|38
1741263600000|2025-03-06 12:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1741263610000|2025-03-06 12:20:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1741263620000|2025-03-06 12:20:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|33
1741263630000|2025-03-06 12:20:30|||||||||17
1741263640000|2025-03-06 12:20:40|||||||||52
1741263650000|2025-03-06 12:20:50|||||||||1
1741263660000|2025-03-06 12:21:00|||||||||9
1741263670000|2025-03-06 12:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|83
1741263690000|2025-03-06 12:21:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|78
1741263700000|2025-03-06 12:21:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1741263710000|2025-03-06 12:21:50|||||||||17
1741263720000|2025-03-06 12:22:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|68
1741263730000|2025-03-06 12:22:10|||||||||1
1741263740000|2025-03-06 12:22:20|||||||||1
1741263750000|2025-03-06 12:22:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1741263760000|2025-03-06 12:22:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1741263780000|2025-03-06 12:23:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1741263800000|2025-03-06 12:23:20|||||||||25
1741263810000|2025-03-06 12:23:30|||||||||51
1741263820000|2025-03-06 12:23:40|||||||||2
1741263850000|2025-03-06 12:24:10|||||||||1
1741263870000|2025-03-06 12:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|93
1741263880000|2025-03-06 12:24:40|||||||||53
1741263920000|2025-03-06 12:25:20|||||||||26
1741263930000|2025-03-06 12:25:30|||||||||1
1741263940000|2025-03-06 12:25:40|||||||||97
1741263950000|2025-03-06 12:25:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|70
1741263990000|2025-03-06 12:26:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1741264000000|2025-03-06 12:26:40|||||||||16
1741264010000|2025-03-06 12:26:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|28
1741264020000|2025-03-06 12:27:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1741264030000|2025-03-06 12:27:10|||||||||1
1741264050000|2025-03-06 12:27:30|||||||||1
1741264060000|2025-03-06 12:27:40|||||||||15
1741264070000|2025-03-06 12:27:50|||||||||29
1741264080000|2025-03-06 12:28:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1741264090000|2025-03-06 12:28:10|||||||||5
1741264120000|2025-03-06 12:28:40|||||||||28
1741264130000|2025-03-06 12:28:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|110
1741264140000|2025-03-06 12:29:00|||||||||1
1741264150000|2025-03-06 12:29:10|||||||||10
1741264160000|2025-03-06 12:29:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|110
1741264170000|2025-03-06 12:29:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1741264180000|2025-03-06 12:29:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|73
1741264190000|2025-03-06 12:29:50|||||||||22
1741264200000|2025-03-06 12:30:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|6
1741264210000|2025-03-06 12:30:10|||||||||18
1741264220000|2025-03-06 12:30:20|||||||||4
1741264240000|2025-03-06 12:30:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1741264250000|2025-03-06 12:30:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|66
1741264270000|2025-03-06 12:31:10|||||||||5
1741264310000|2025-03-06 12:31:50|||||||||16
1741264320000|2025-03-06 12:32:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|113
1741264330000|2025-03-06 12:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|36
1741264340000|2025-03-06 12:32:20|||||||||52
1741264370000|2025-03-06 12:32:50|||||||||2
1741264390000|2025-03-06 12:33:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1741264400000|2025-03-06 12:33:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|69
1741264410000|2025-03-06 12:33:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1741264430000|2025-03-06 12:33:50|||||||||7
1741264440000|2025-03-06 12:34:00|||||||||17
1741264460000|2025-03-06 12:34:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1741264470000|2025-03-06 12:34:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|106
1741264480000|2025-03-06 12:34:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|23
1741264490000|2025-03-06 12:34:50|||||||||10
1741264500000|2025-03-06 12:35:00|||||||||25
1741264510000|2025-03-06 12:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1741264520000|2025-03-06 12:35:20|||||||||1
1741264540000|2025-03-06 12:35:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1741264550000|2025-03-06 12:35:50|||||||||6
1741264560000|2025-03-06 12:36:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1741264570000|2025-03-06 12:36:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1741264580000|2025-03-06 12:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1741264590000|2025-03-06 12:36:30|||||||||39
1741264600000|2025-03-06 12:36:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1741264610000|2025-03-06 12:36:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1741264620000|2025-03-06 12:37:00|||||||||45
1741264630000|2025-03-06 12:37:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|82
1741264640000|2025-03-06 12:37:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1741264650000|2025-03-06 12:37:30|||||||||12
1741264660000|2025-03-06 12:37:40|||||||||23
1741264670000|2025-03-06 12:37:50|||||||||16
1741264680000|2025-03-06 12:38:00|||||||||41
1741264720000|2025-03-06 12:38:40|||||||||232
1741264730000|2025-03-06 12:38:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1741264770000|2025-03-06 12:39:30|||||||||24
1741264780000|2025-03-06 12:39:40|||||||||17
1741264790000|2025-03-06 12:39:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1741264800000|2025-03-06 12:40:00|||||||||2
1741264810000|2025-03-06 12:40:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|207
1741264820000|2025-03-06 12:40:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|196
1741264830000|2025-03-06 12:40:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|63
1741264840000|2025-03-06 12:40:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|86
1741264850000|2025-03-06 12:40:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1741264860000|2025-03-06 12:41:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|210
1741264880000|2025-03-06 12:41:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|329
1741264890000|2025-03-06 12:41:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1741264900000|2025-03-06 12:41:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1741264910000|2025-03-06 12:41:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|77
1741264920000|2025-03-06 12:42:00|||||||||16
1741264950000|2025-03-06 12:42:30|||||||||72
1741264960000|2025-03-06 12:42:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1741264990000|2025-03-06 12:43:10|||||||||92
1741265000000|2025-03-06 12:43:20|||||||||49
1741265010000|2025-03-06 12:43:30|||||||||115
1741265020000|2025-03-06 12:43:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|164
1741265030000|2025-03-06 12:43:50|||||||||14
1741265040000|2025-03-06 12:44:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|154
1741265050000|2025-03-06 12:44:10|||||||||6
1741265080000|2025-03-06 12:44:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|151
1741265090000|2025-03-06 12:44:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|59
1741265100000|2025-03-06 12:45:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|128
1741265110000|2025-03-06 12:45:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1741265120000|2025-03-06 12:45:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|9
1741265130000|2025-03-06 12:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1741265140000|2025-03-06 12:45:40|||||||||1
1741265150000|2025-03-06 12:45:50|||||||||1
1741265160000|2025-03-06 12:46:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|51
1741265180000|2025-03-06 12:46:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|43
1741265190000|2025-03-06 12:46:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|38
1741265200000|2025-03-06 12:46:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1741265210000|2025-03-06 12:46:50|||||||||5
1741265220000|2025-03-06 12:47:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1741265230000|2025-03-06 12:47:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1741265240000|2025-03-06 12:47:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|31
1741265250000|2025-03-06 12:47:30|||||||||1
1741265260000|2025-03-06 12:47:40|||||||||30
1741265270000|2025-03-06 12:47:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1741265280000|2025-03-06 12:48:00|||||||||20
1741265300000|2025-03-06 12:48:20|||||||||22
1741265320000|2025-03-06 12:48:40|||||||||7
1741265340000|2025-03-06 12:49:00|||||||||3
1741265350000|2025-03-06 12:49:10|||||||||13
1741265360000|2025-03-06 12:49:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1741265370000|2025-03-06 12:49:30|||||||||3
1741265380000|2025-03-06 12:49:40|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1741265390000|2025-03-06 12:49:50|||||||||6
1741265410000|2025-03-06 12:50:10|||||||||3
1741265420000|2025-03-06 12:50:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741265430000|2025-03-06 12:50:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|101
1741265440000|2025-03-06 12:50:40|||||||||14
1741265460000|2025-03-06 12:51:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|37
1741265470000|2025-03-06 12:51:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1741265490000|2025-03-06 12:51:30|||||||||14
1741265500000|2025-03-06 12:51:40|||||||||1
1741265510000|2025-03-06 12:51:50|||||||||2
1741265520000|2025-03-06 12:52:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|91
1741265530000|2025-03-06 12:52:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|68
1741265540000|2025-03-06 12:52:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|24
1741265550000|2025-03-06 12:52:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|35
1741265560000|2025-03-06 12:52:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1741265570000|2025-03-06 12:52:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|69
1741265580000|2025-03-06 12:53:00|||||||||9
1741265590000|2025-03-06 12:53:10|||||||||11
1741265600000|2025-03-06 12:53:20|||||||||32
1741265610000|2025-03-06 12:53:30|||||||||30
1741265620000|2025-03-06 12:53:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1741265630000|2025-03-06 12:53:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|379
1741265640000|2025-03-06 12:54:00|||||||||12
1741265650000|2025-03-06 12:54:10|||||||||6
1741265660000|2025-03-06 12:54:20|||||||||6
1741265670000|2025-03-06 12:54:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|82
1741265680000|2025-03-06 12:54:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1741265690000|2025-03-06 12:54:50|||||||||7
1741265700000|2025-03-06 12:55:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|81
1741265710000|2025-03-06 12:55:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|156
1741265720000|2025-03-06 12:55:20|||||||||49
1741265730000|2025-03-06 12:55:30|||||||||13
1741265750000|2025-03-06 12:55:50|||||||||5
1741265760000|2025-03-06 12:56:00|||||||||2
1741265770000|2025-03-06 12:56:10|||||||||11
1741265780000|2025-03-06 12:56:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1741265790000|2025-03-06 12:56:30|||||||||16
1741265800000|2025-03-06 12:56:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741265810000|2025-03-06 12:56:50|||||||||2
1741265820000|2025-03-06 12:57:00|||||||||24
1741265830000|2025-03-06 12:57:10|||||||||20
1741265840000|2025-03-06 12:57:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1741265870000|2025-03-06 12:57:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1741265880000|2025-03-06 12:58:00|||||||||5
1741265890000|2025-03-06 12:58:10|||||||||25
1741265900000|2025-03-06 12:58:20|||||||||314
1741265910000|2025-03-06 12:58:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|41
1741265920000|2025-03-06 12:58:40|||||||||1
1741265930000|2025-03-06 12:58:50|||||||||4
1741265950000|2025-03-06 12:59:10|||||||||7
1741265960000|2025-03-06 12:59:20|||||||||18
1741265970000|2025-03-06 12:59:30|||||||||7
1741265980000|2025-03-06 12:59:40|||||||||12
1741265990000|2025-03-06 12:59:50|||||||||9
1741266000000|2025-03-06 13:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|191
1741266010000|2025-03-06 13:00:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1741266020000|2025-03-06 13:00:20|||||||||12
1741266040000|2025-03-06 13:00:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|480
1741266050000|2025-03-06 13:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|186
1741266090000|2025-03-06 13:01:30|||||||||15
1741266100000|2025-03-06 13:01:40|||||||||13
1741266110000|2025-03-06 13:01:50|||||||||7
1741266120000|2025-03-06 13:02:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|191
1741266130000|2025-03-06 13:02:10|||||||||8
1741266140000|2025-03-06 13:02:20|||||||||40
1741266160000|2025-03-06 13:02:40|||||||||9
1741266190000|2025-03-06 13:03:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|176
1741266200000|2025-03-06 13:03:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|91
1741266210000|2025-03-06 13:03:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|145
1741266220000|2025-03-06 13:03:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1741266230000|2025-03-06 13:03:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|253
1741266240000|2025-03-06 13:04:00|||||||||27
1741266260000|2025-03-06 13:04:20|||||||||56
1741266270000|2025-03-06 13:04:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|99
1741266280000|2025-03-06 13:04:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1741266290000|2025-03-06 13:04:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|222
1741266300000|2025-03-06 13:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|117
1741266310000|2025-03-06 13:05:10|||||||||1
1741266320000|2025-03-06 13:05:20|||||||||347
1741266330000|2025-03-06 13:05:30|||||||||12
1741266340000|2025-03-06 13:05:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|172
1741266350000|2025-03-06 13:05:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|53
1741266360000|2025-03-06 13:06:00|||||||||77
1741266370000|2025-03-06 13:06:10|||||||||46
1741266380000|2025-03-06 13:06:20|||||||||30
1741266390000|2025-03-06 13:06:30|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|230
1741266400000|2025-03-06 13:06:40|||||||||5
1741266410000|2025-03-06 13:06:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|246
1741266420000|2025-03-06 13:07:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|88
1741266430000|2025-03-06 13:07:10|||||||||15
1741266440000|2025-03-06 13:07:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|216
1741266450000|2025-03-06 13:07:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|352
1741266460000|2025-03-06 13:07:40|||||||||26
1741266470000|2025-03-06 13:07:50|||||||||20
1741266490000|2025-03-06 13:08:10|||||||||7
1741266500000|2025-03-06 13:08:20|||||||||176
1741266510000|2025-03-06 13:08:30|||||||||26
1741266520000|2025-03-06 13:08:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|93
1741266530000|2025-03-06 13:08:50|||||||||3
1741266540000|2025-03-06 13:09:00|||||||||18
1741266550000|2025-03-06 13:09:10|||||||||7
1741266560000|2025-03-06 13:09:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|71
1741266570000|2025-03-06 13:09:30|||||||||20
1741266580000|2025-03-06 13:09:40|||||||||10
1741266600000|2025-03-06 13:10:00|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|55
1741266610000|2025-03-06 13:10:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|132
1741266620000|2025-03-06 13:10:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|79
1741266630000|2025-03-06 13:10:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|16
1741266640000|2025-03-06 13:10:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|61
1741266650000|2025-03-06 13:10:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|69
1741266660000|2025-03-06 13:11:00|||||||||12
1741266680000|2025-03-06 13:11:20|||||||||93
1741266690000|2025-03-06 13:11:30|||||||||3
1741266710000|2025-03-06 13:11:50|||||||||2
1741266720000|2025-03-06 13:12:00|||||||||1
1741266740000|2025-03-06 13:12:20|||||||||7
1741266750000|2025-03-06 13:12:30|||||||||2
1741266760000|2025-03-06 13:12:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1741266770000|2025-03-06 13:12:50|||||||||20
1741266780000|2025-03-06 13:13:00|||||||||41
1741266790000|2025-03-06 13:13:10|||||||||12
1741266800000|2025-03-06 13:13:20|||||||||15
1741266810000|2025-03-06 13:13:30|||||||||5
1741266820000|2025-03-06 13:13:40|||||||||100
1741266830000|2025-03-06 13:13:50|||||||||50
1741266840000|2025-03-06 13:14:00|||||||||8
1741266850000|2025-03-06 13:14:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|220
1741266860000|2025-03-06 13:14:20|||||||||4
1741266870000|2025-03-06 13:14:30|||||||||80
1741266880000|2025-03-06 13:14:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|49
1741266890000|2025-03-06 13:14:50|||||||||5
1741266900000|2025-03-06 13:15:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|106
1741266910000|2025-03-06 13:15:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|74
1741266920000|2025-03-06 13:15:20|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|42
1741266930000|2025-03-06 13:15:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|376
1741266940000|2025-03-06 13:15:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|67
1741266950000|2025-03-06 13:15:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|110
1741266960000|2025-03-06 13:16:00|11711.4|11707.4|11714.5|11710.5|11714.5|11710.5|11709.8|11705.8|171
1741266970000|2025-03-06 13:16:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|45
1741266980000|2025-03-06 13:16:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|112
1741266990000|2025-03-06 13:16:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1741267000000|2025-03-06 13:16:40|||||||||48
1741267010000|2025-03-06 13:16:50|11706.7|11702.7|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|103
1741267020000|2025-03-06 13:17:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|37
1741267050000|2025-03-06 13:17:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1741267060000|2025-03-06 13:17:40|||||||||27
1741267070000|2025-03-06 13:17:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|10
1741267080000|2025-03-06 13:18:00|||||||||25
1741267100000|2025-03-06 13:18:20|||||||||1
1741267110000|2025-03-06 13:18:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1741267120000|2025-03-06 13:18:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|62
1741267130000|2025-03-06 13:18:50|||||||||3
1741267140000|2025-03-06 13:19:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1741267150000|2025-03-06 13:19:10|||||||||11
1741267160000|2025-03-06 13:19:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|46
1741267170000|2025-03-06 13:19:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|118
1741267180000|2025-03-06 13:19:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|36
1741267190000|2025-03-06 13:19:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1741267200000|2025-03-06 13:20:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|180
1741267210000|2025-03-06 13:20:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1741267220000|2025-03-06 13:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1741267230000|2025-03-06 13:20:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1741267240000|2025-03-06 13:20:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|232
1741267250000|2025-03-06 13:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1741267260000|2025-03-06 13:21:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|439
1741267270000|2025-03-06 13:21:10|||||||||34
1741267280000|2025-03-06 13:21:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1741267290000|2025-03-06 13:21:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|78
1741267300000|2025-03-06 13:21:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|23
1741267310000|2025-03-06 13:21:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1741267320000|2025-03-06 13:22:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|148
1741267330000|2025-03-06 13:22:10|||||||||14
1741267340000|2025-03-06 13:22:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|165
1741267350000|2025-03-06 13:22:30|||||||||2
1741267360000|2025-03-06 13:22:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|225
1741267370000|2025-03-06 13:22:50|||||||||56
1741267380000|2025-03-06 13:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|176
1741267390000|2025-03-06 13:23:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|78
1741267400000|2025-03-06 13:23:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1741267410000|2025-03-06 13:23:30|||||||||4
1741267420000|2025-03-06 13:23:40|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|321
1741267430000|2025-03-06 13:23:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|368
1741267440000|2025-03-06 13:24:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|83
1741267450000|2025-03-06 13:24:10|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|132
1741267460000|2025-03-06 13:24:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|85
1741267470000|2025-03-06 13:24:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|44
1741267480000|2025-03-06 13:24:40|||||||||207
1741267490000|2025-03-06 13:24:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1741267500000|2025-03-06 13:25:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1741267510000|2025-03-06 13:25:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|58
1741267530000|2025-03-06 13:25:30|||||||||77
1741267540000|2025-03-06 13:25:40|||||||||50
1741267550000|2025-03-06 13:25:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|148
1741267560000|2025-03-06 13:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1741267570000|2025-03-06 13:26:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1741267580000|2025-03-06 13:26:20|||||||||55
1741267590000|2025-03-06 13:26:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|54
1741267600000|2025-03-06 13:26:40|||||||||191
1741267610000|2025-03-06 13:26:50|||||||||34
1741267620000|2025-03-06 13:27:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1741267630000|2025-03-06 13:27:10|||||||||2
1741267640000|2025-03-06 13:27:20|||||||||7
1741267650000|2025-03-06 13:27:30|||||||||15
1741267660000|2025-03-06 13:27:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1741267670000|2025-03-06 13:27:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|53
1741267680000|2025-03-06 13:28:00|||||||||22
1741267700000|2025-03-06 13:28:20|||||||||41
1741267710000|2025-03-06 13:28:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|385
1741267720000|2025-03-06 13:28:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|132
1741267730000|2025-03-06 13:28:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|170
1741267740000|2025-03-06 13:29:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|280
1741267750000|2025-03-06 13:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1741267760000|2025-03-06 13:29:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|136
1741267770000|2025-03-06 13:29:30|||||||||30
1741267780000|2025-03-06 13:29:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|126
1741267790000|2025-03-06 13:29:50|11727|11723|11728.6|11724.6|11730.1|11726.1|11725.4|11721.4|90
1741267800000|2025-03-06 13:30:00|11723.9|11719.9|11716.1|11712.1|11723.9|11719.9|11709.8|11705.8|625
1741267810000|2025-03-06 13:30:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|186
1741267820000|2025-03-06 13:30:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|404
1741267830000|2025-03-06 13:30:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|239
1741267840000|2025-03-06 13:30:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|198
1741267850000|2025-03-06 13:30:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|753
1741267860000|2025-03-06 13:31:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|148
1741267870000|2025-03-06 13:31:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|132
1741267880000|2025-03-06 13:31:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|94
1741267890000|2025-03-06 13:31:30|||||||||382
1741267900000|2025-03-06 13:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|120
1741267910000|2025-03-06 13:31:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|132
1741267920000|2025-03-06 13:32:00|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|280
1741267930000|2025-03-06 13:32:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|179
1741267940000|2025-03-06 13:32:20|||||||||53
1741267950000|2025-03-06 13:32:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1741267960000|2025-03-06 13:32:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|150
1741267970000|2025-03-06 13:32:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|172
1741267980000|2025-03-06 13:33:00|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|77
1741267990000|2025-03-06 13:33:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11719.2|11715.2|93
1741268000000|2025-03-06 13:33:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1741268010000|2025-03-06 13:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1741268020000|2025-03-06 13:33:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|32
1741268030000|2025-03-06 13:33:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|48
1741268040000|2025-03-06 13:34:00|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|143
1741268050000|2025-03-06 13:34:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|27
1741268060000|2025-03-06 13:34:20|||||||||22
1741268070000|2025-03-06 13:34:30|||||||||15
1741268080000|2025-03-06 13:34:40|||||||||5
1741268090000|2025-03-06 13:34:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|125
1741268100000|2025-03-06 13:35:00|||||||||11
1741268110000|2025-03-06 13:35:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|182
1741268120000|2025-03-06 13:35:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|96
1741268140000|2025-03-06 13:35:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|80
1741268150000|2025-03-06 13:35:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|107
1741268160000|2025-03-06 13:36:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|201
1741268170000|2025-03-06 13:36:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|74
1741268180000|2025-03-06 13:36:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|241
1741268190000|2025-03-06 13:36:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|146
1741268200000|2025-03-06 13:36:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|40
1741268210000|2025-03-06 13:36:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|209
1741268220000|2025-03-06 13:37:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|40
1741268230000|2025-03-06 13:37:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|123
1741268240000|2025-03-06 13:37:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|765
1741268250000|2025-03-06 13:37:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|240
1741268260000|2025-03-06 13:37:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|94
1741268270000|2025-03-06 13:37:50|||||||||2
1741268280000|2025-03-06 13:38:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|68
1741268290000|2025-03-06 13:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1741268300000|2025-03-06 13:38:20|||||||||28
1741268310000|2025-03-06 13:38:30|||||||||2
1741268320000|2025-03-06 13:38:40|||||||||227
1741268330000|2025-03-06 13:38:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1741268340000|2025-03-06 13:39:00|||||||||380
1741268350000|2025-03-06 13:39:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|102
1741268360000|2025-03-06 13:39:20|||||||||13
1741268370000|2025-03-06 13:39:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|144
1741268380000|2025-03-06 13:39:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|93
1741268390000|2025-03-06 13:39:50|||||||||7
1741268410000|2025-03-06 13:40:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|183
1741268420000|2025-03-06 13:40:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|71
1741268430000|2025-03-06 13:40:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1741268440000|2025-03-06 13:40:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1741268450000|2025-03-06 13:40:50|||||||||13
1741268460000|2025-03-06 13:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1741268470000|2025-03-06 13:41:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1741268480000|2025-03-06 13:41:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|294
1741268490000|2025-03-06 13:41:30|||||||||18
1741268500000|2025-03-06 13:41:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1741268510000|2025-03-06 13:41:50|||||||||200
1741268520000|2025-03-06 13:42:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|120
1741268530000|2025-03-06 13:42:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1741268540000|2025-03-06 13:42:20|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|136
1741268550000|2025-03-06 13:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1741268580000|2025-03-06 13:43:00|||||||||5
1741268590000|2025-03-06 13:43:10|||||||||42
1741268600000|2025-03-06 13:43:20|||||||||1
1741268610000|2025-03-06 13:43:30|||||||||1
1741268620000|2025-03-06 13:43:40|||||||||8
1741268640000|2025-03-06 13:44:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|169
1741268660000|2025-03-06 13:44:20|||||||||6
1741268670000|2025-03-06 13:44:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|103
1741268680000|2025-03-06 13:44:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|46
1741268690000|2025-03-06 13:44:50|||||||||9
1741268700000|2025-03-06 13:45:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|78
1741268710000|2025-03-06 13:45:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|63
1741268720000|2025-03-06 13:45:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|83
1741268730000|2025-03-06 13:45:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1741268760000|2025-03-06 13:46:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|105
1741268770000|2025-03-06 13:46:10|||||||||44
1741268800000|2025-03-06 13:46:40|||||||||1
1741268810000|2025-03-06 13:46:50|||||||||1
1741268820000|2025-03-06 13:47:00|||||||||189
1741268830000|2025-03-06 13:47:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|184
1741268840000|2025-03-06 13:47:20|||||||||52
1741268850000|2025-03-06 13:47:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1741268860000|2025-03-06 13:47:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|132
1741268870000|2025-03-06 13:47:50|||||||||10
1741268880000|2025-03-06 13:48:00|||||||||18
1741268890000|2025-03-06 13:48:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|170
1741268900000|2025-03-06 13:48:20|||||||||38
1741268910000|2025-03-06 13:48:30|||||||||24
1741268920000|2025-03-06 13:48:40|||||||||42
1741268930000|2025-03-06 13:48:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|190
1741268940000|2025-03-06 13:49:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1741268950000|2025-03-06 13:49:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1741268960000|2025-03-06 13:49:20|||||||||69
1741268970000|2025-03-06 13:49:30|||||||||17
1741268980000|2025-03-06 13:49:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|44
1741268990000|2025-03-06 13:49:50|||||||||11
1741269000000|2025-03-06 13:50:00|||||||||5243
1741269010000|2025-03-06 13:50:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|327
1741269020000|2025-03-06 13:50:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|195
1741269030000|2025-03-06 13:50:30|||||||||7
1741269040000|2025-03-06 13:50:40|||||||||104
1741269050000|2025-03-06 13:50:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|188
1741269070000|2025-03-06 13:51:10|||||||||32
1741269080000|2025-03-06 13:51:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|157
1741269090000|2025-03-06 13:51:30|||||||||2036
1741269100000|2025-03-06 13:51:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|1595
1741269110000|2025-03-06 13:51:50|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|212
1741269120000|2025-03-06 13:52:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|174
1741269130000|2025-03-06 13:52:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|118
1741269140000|2025-03-06 13:52:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|135
1741269150000|2025-03-06 13:52:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|278
1741269160000|2025-03-06 13:52:40|||||||||86
1741269170000|2025-03-06 13:52:50|||||||||136
1741269180000|2025-03-06 13:53:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|47
1741269190000|2025-03-06 13:53:10|||||||||231
1741269200000|2025-03-06 13:53:20|||||||||32
1741269210000|2025-03-06 13:53:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|51
1741269220000|2025-03-06 13:53:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|152
1741269240000|2025-03-06 13:54:00|||||||||10
1741269250000|2025-03-06 13:54:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1741269260000|2025-03-06 13:54:20|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|146
1741269270000|2025-03-06 13:54:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1741269280000|2025-03-06 13:54:40|||||||||34
1741269290000|2025-03-06 13:54:50|||||||||10
1741269300000|2025-03-06 13:55:00|||||||||10
1741269310000|2025-03-06 13:55:10|||||||||5
1741269320000|2025-03-06 13:55:20|||||||||6
1741269330000|2025-03-06 13:55:30|||||||||177
1741269340000|2025-03-06 13:55:40|||||||||2
1741269350000|2025-03-06 13:55:50|||||||||7
1741269360000|2025-03-06 13:56:00|11706.7|11702.7|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|119
1741269380000|2025-03-06 13:56:20|||||||||1
1741269400000|2025-03-06 13:56:40|||||||||1
1741269410000|2025-03-06 13:56:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|181
1741269420000|2025-03-06 13:57:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|582
1741269430000|2025-03-06 13:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|250
1741269440000|2025-03-06 13:57:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|389
1741269450000|2025-03-06 13:57:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|67
1741269460000|2025-03-06 13:57:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1741269470000|2025-03-06 13:57:50|11706.7|11702.7|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|167
1741269480000|2025-03-06 13:58:00|||||||||3
1741269490000|2025-03-06 13:58:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|65
1741269500000|2025-03-06 13:58:20|11708.3|11704.3|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|295
1741269510000|2025-03-06 13:58:30|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|969
1741269520000|2025-03-06 13:58:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|221
1741269530000|2025-03-06 13:58:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|162
1741269540000|2025-03-06 13:59:00|||||||||37
1741269550000|2025-03-06 13:59:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|59
1741269560000|2025-03-06 13:59:20|||||||||16
1741269570000|2025-03-06 13:59:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|59
1741269580000|2025-03-06 13:59:40|||||||||134
1741269590000|2025-03-06 13:59:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1741269600000|2025-03-06 14:00:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|23
1741269610000|2025-03-06 14:00:10|||||||||8
1741269620000|2025-03-06 14:00:20|||||||||7
1741269630000|2025-03-06 14:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1741269640000|2025-03-06 14:00:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|35
1741269650000|2025-03-06 14:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|177
1741269660000|2025-03-06 14:01:00|11727|11723|11722.3|11718.3|11727|11723|11722.3|11718.3|82
1741269670000|2025-03-06 14:01:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|1008
1741269690000|2025-03-06 14:01:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1741269700000|2025-03-06 14:01:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|131
1741269720000|2025-03-06 14:02:00|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|120
1741269730000|2025-03-06 14:02:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|46
1741269740000|2025-03-06 14:02:20|||||||||26
1741269750000|2025-03-06 14:02:30|||||||||8
1741269770000|2025-03-06 14:02:50|||||||||70
1741269780000|2025-03-06 14:03:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|295
1741269790000|2025-03-06 14:03:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|83
1741269800000|2025-03-06 14:03:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|99
1741269810000|2025-03-06 14:03:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|55
1741269820000|2025-03-06 14:03:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|26
1741269830000|2025-03-06 14:03:50|11722.3|11718.3|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|166
1741269840000|2025-03-06 14:04:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|97
1741269850000|2025-03-06 14:04:10|11719.2|11715.2|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|181
1741269860000|2025-03-06 14:04:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|654
1741269870000|2025-03-06 14:04:30|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|161
1741269880000|2025-03-06 14:04:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|219
1741269890000|2025-03-06 14:04:50|||||||||28
1741269900000|2025-03-06 14:05:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|71
1741269910000|2025-03-06 14:05:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|61
1741269920000|2025-03-06 14:05:20|||||||||243
1741269930000|2025-03-06 14:05:30|||||||||102
1741269940000|2025-03-06 14:05:40|||||||||2
1741269950000|2025-03-06 14:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|210
1741269960000|2025-03-06 14:06:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|335
1741269970000|2025-03-06 14:06:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|94
1741269980000|2025-03-06 14:06:20|||||||||75
1741269990000|2025-03-06 14:06:30|||||||||22
1741270000000|2025-03-06 14:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1741270020000|2025-03-06 14:07:00|||||||||6
1741270030000|2025-03-06 14:07:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|258
1741270040000|2025-03-06 14:07:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|67
1741270050000|2025-03-06 14:07:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1741270060000|2025-03-06 14:07:40|||||||||50
1741270070000|2025-03-06 14:07:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|156
1741270090000|2025-03-06 14:08:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|198
1741270100000|2025-03-06 14:08:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1741270110000|2025-03-06 14:08:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1741270130000|2025-03-06 14:08:50|||||||||12
1741270140000|2025-03-06 14:09:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1741270150000|2025-03-06 14:09:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|127
1741270160000|2025-03-06 14:09:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|347
1741270170000|2025-03-06 14:09:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|12047
1741270180000|2025-03-06 14:09:40|||||||||11
1741270190000|2025-03-06 14:09:50|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|349
1741270200000|2025-03-06 14:10:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|35
1741270220000|2025-03-06 14:10:20|||||||||2
1741270230000|2025-03-06 14:10:30|||||||||2
1741270240000|2025-03-06 14:10:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|140
1741270250000|2025-03-06 14:10:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|110
1741270260000|2025-03-06 14:11:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1741270270000|2025-03-06 14:11:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|77
1741270280000|2025-03-06 14:11:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|114
1741270290000|2025-03-06 14:11:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|47
1741270300000|2025-03-06 14:11:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|38
1741270310000|2025-03-06 14:11:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1741270320000|2025-03-06 14:12:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|234
1741270330000|2025-03-06 14:12:10|||||||||21
1741270340000|2025-03-06 14:12:20|||||||||37
1741270350000|2025-03-06 14:12:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|41
1741270370000|2025-03-06 14:12:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|157
1741270380000|2025-03-06 14:13:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|47
1741270390000|2025-03-06 14:13:10|||||||||8
1741270400000|2025-03-06 14:13:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|62
1741270420000|2025-03-06 14:13:40|||||||||1
1741270430000|2025-03-06 14:13:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|94
1741270440000|2025-03-06 14:14:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|108
1741270460000|2025-03-06 14:14:20|||||||||100
1741270470000|2025-03-06 14:14:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|26
1741270480000|2025-03-06 14:14:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|33
1741270490000|2025-03-06 14:14:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|152
1741270500000|2025-03-06 14:15:00|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|37
1741270510000|2025-03-06 14:15:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|97
1741270520000|2025-03-06 14:15:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1741270530000|2025-03-06 14:15:30|||||||||59
1741270540000|2025-03-06 14:15:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|36
1741270550000|2025-03-06 14:15:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|66
1741270570000|2025-03-06 14:16:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|88
1741270580000|2025-03-06 14:16:20|||||||||1
1741270590000|2025-03-06 14:16:30|||||||||5
1741270600000|2025-03-06 14:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|169
1741270610000|2025-03-06 14:16:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|49
1741270620000|2025-03-06 14:17:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|15
1741270630000|2025-03-06 14:17:10|||||||||22
1741270640000|2025-03-06 14:17:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1741270650000|2025-03-06 14:17:30|||||||||27
1741270680000|2025-03-06 14:18:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|29
1741270690000|2025-03-06 14:18:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1741270700000|2025-03-06 14:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1741270710000|2025-03-06 14:18:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|13
1741270720000|2025-03-06 14:18:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1741270730000|2025-03-06 14:18:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|82
1741270740000|2025-03-06 14:19:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|25
1741270760000|2025-03-06 14:19:20|||||||||11
1741270790000|2025-03-06 14:19:50|||||||||141
1741270800000|2025-03-06 14:20:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|78
1741270810000|2025-03-06 14:20:10|||||||||8
1741270820000|2025-03-06 14:20:20|||||||||16
1741270830000|2025-03-06 14:20:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|77
1741270840000|2025-03-06 14:20:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|652
1741270850000|2025-03-06 14:20:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1741270860000|2025-03-06 14:21:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|106
1741270870000|2025-03-06 14:21:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|211
1741270880000|2025-03-06 14:21:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|10
1741270890000|2025-03-06 14:21:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1741270910000|2025-03-06 14:21:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|54
1741270920000|2025-03-06 14:22:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|136
1741270930000|2025-03-06 14:22:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|51
1741270940000|2025-03-06 14:22:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|89
1741270950000|2025-03-06 14:22:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|233
1741270960000|2025-03-06 14:22:40|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|57
1741270970000|2025-03-06 14:22:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|169
1741270980000|2025-03-06 14:23:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|22
1741270990000|2025-03-06 14:23:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|121
1741271000000|2025-03-06 14:23:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1741271010000|2025-03-06 14:23:30|||||||||1
1741271020000|2025-03-06 14:23:40|||||||||1
1741271040000|2025-03-06 14:24:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|90
1741271050000|2025-03-06 14:24:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1741271060000|2025-03-06 14:24:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1741271070000|2025-03-06 14:24:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|108
1741271080000|2025-03-06 14:24:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|97
1741271090000|2025-03-06 14:24:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|75
1741271100000|2025-03-06 14:25:00|||||||||51
1741271110000|2025-03-06 14:25:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|125
1741271120000|2025-03-06 14:25:20|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11703.6|11699.6|84
1741271130000|2025-03-06 14:25:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|111
1741271140000|2025-03-06 14:25:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|69
1741271160000|2025-03-06 14:26:00|||||||||113
1741271170000|2025-03-06 14:26:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|60
1741271180000|2025-03-06 14:26:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1741271200000|2025-03-06 14:26:40|||||||||25
1741271210000|2025-03-06 14:26:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|529
1741271220000|2025-03-06 14:27:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|75
1741271230000|2025-03-06 14:27:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|38
1741271250000|2025-03-06 14:27:30|||||||||1
1741271280000|2025-03-06 14:28:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|164
1741271290000|2025-03-06 14:28:10|||||||||836
1741271300000|2025-03-06 14:28:20|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|80
1741271310000|2025-03-06 14:28:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|145
1741271320000|2025-03-06 14:28:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|244
1741271330000|2025-03-06 14:28:50|||||||||12
1741271340000|2025-03-06 14:29:00|||||||||23
1741271360000|2025-03-06 14:29:20|||||||||25
1741271370000|2025-03-06 14:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1741271380000|2025-03-06 14:29:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|42
1741271390000|2025-03-06 14:29:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|60
1741271400000|2025-03-06 14:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|38
1741271410000|2025-03-06 14:30:10|||||||||201
1741271430000|2025-03-06 14:30:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|111
1741271440000|2025-03-06 14:30:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|91
1741271450000|2025-03-06 14:30:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|93
1741271460000|2025-03-06 14:31:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|136
1741271470000|2025-03-06 14:31:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1741271480000|2025-03-06 14:31:20|||||||||48
1741271490000|2025-03-06 14:31:30|11709.8|11705.8|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|59
1741271500000|2025-03-06 14:31:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|124
1741271510000|2025-03-06 14:31:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|125
1741271520000|2025-03-06 14:32:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|140
1741271530000|2025-03-06 14:32:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|83
1741271540000|2025-03-06 14:32:20|||||||||23
1741271550000|2025-03-06 14:32:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|48
1741271560000|2025-03-06 14:32:40|||||||||14
1741271570000|2025-03-06 14:32:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|54
1741271580000|2025-03-06 14:33:00|11709.8|11705.8|11719.2|11715.2|11719.2|11715.2|11709.8|11705.8|349
1741271590000|2025-03-06 14:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|276
1741271600000|2025-03-06 14:33:20|||||||||20
1741271610000|2025-03-06 14:33:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|265
1741271620000|2025-03-06 14:33:40|||||||||233
1741271630000|2025-03-06 14:33:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|834
1741271640000|2025-03-06 14:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1741271650000|2025-03-06 14:34:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|139
1741271660000|2025-03-06 14:34:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|155
1741271680000|2025-03-06 14:34:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|14
1741271690000|2025-03-06 14:34:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|142
1741271700000|2025-03-06 14:35:00|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|419
1741271710000|2025-03-06 14:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|103
1741271720000|2025-03-06 14:35:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|81
1741271730000|2025-03-06 14:35:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1741271740000|2025-03-06 14:35:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|264
1741271750000|2025-03-06 14:35:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|154
1741271760000|2025-03-06 14:36:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|531
1741271770000|2025-03-06 14:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|108
1741271780000|2025-03-06 14:36:20|11744.2|11740.2|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|290
1741271790000|2025-03-06 14:36:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|185
1741271800000|2025-03-06 14:36:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|213
1741271810000|2025-03-06 14:36:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|195
1741271820000|2025-03-06 14:37:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|83
1741271830000|2025-03-06 14:37:10|||||||||51
1741271840000|2025-03-06 14:37:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|303
1741271850000|2025-03-06 14:37:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|70
1741271860000|2025-03-06 14:37:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|81
1741271870000|2025-03-06 14:37:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|91
1741271880000|2025-03-06 14:38:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|129
1741271890000|2025-03-06 14:38:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|254
1741271900000|2025-03-06 14:38:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|217
1741271910000|2025-03-06 14:38:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|133
1741271920000|2025-03-06 14:38:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|41
1741271930000|2025-03-06 14:38:50|||||||||23
1741271940000|2025-03-06 14:39:00|||||||||50
1741271950000|2025-03-06 14:39:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|48
1741271960000|2025-03-06 14:39:20|||||||||10
1741271980000|2025-03-06 14:39:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|80
1741271990000|2025-03-06 14:39:50|||||||||2
1741272000000|2025-03-06 14:40:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|95
1741272010000|2025-03-06 14:40:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1741272020000|2025-03-06 14:40:20|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|129
1741272030000|2025-03-06 14:40:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|92
1741272040000|2025-03-06 14:40:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|121
1741272050000|2025-03-06 14:40:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|354
1741272060000|2025-03-06 14:41:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|86
1741272070000|2025-03-06 14:41:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|219
1741272080000|2025-03-06 14:41:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|186
1741272090000|2025-03-06 14:41:30|||||||||1
1741272100000|2025-03-06 14:41:40|11719.2|11715.2|11723.9|11719.9|11725.4|11721.4|11719.2|11715.2|200
1741272110000|2025-03-06 14:41:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1741272120000|2025-03-06 14:42:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|28
1741272130000|2025-03-06 14:42:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|84
1741272140000|2025-03-06 14:42:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|8
1741272150000|2025-03-06 14:42:30|||||||||3
1741272160000|2025-03-06 14:42:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|332
1741272170000|2025-03-06 14:42:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|412
1741272180000|2025-03-06 14:43:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|17
1741272190000|2025-03-06 14:43:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1741272200000|2025-03-06 14:43:20|||||||||116
1741272210000|2025-03-06 14:43:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|228
1741272220000|2025-03-06 14:43:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|230
1741272230000|2025-03-06 14:43:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|61
1741272240000|2025-03-06 14:44:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|169
1741272250000|2025-03-06 14:44:10|||||||||4
1741272260000|2025-03-06 14:44:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|35
1741272270000|2025-03-06 14:44:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|82
1741272280000|2025-03-06 14:44:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|29
1741272290000|2025-03-06 14:44:50|||||||||8
1741272300000|2025-03-06 14:45:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|147
1741272310000|2025-03-06 14:45:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|69
1741272320000|2025-03-06 14:45:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|71
1741272330000|2025-03-06 14:45:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|94
1741272340000|2025-03-06 14:45:40|||||||||27
1741272350000|2025-03-06 14:45:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|158
1741272360000|2025-03-06 14:46:00|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|77
1741272370000|2025-03-06 14:46:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|77
1741272390000|2025-03-06 14:46:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|74
1741272400000|2025-03-06 14:46:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|136
1741272410000|2025-03-06 14:46:50|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|105
1741272420000|2025-03-06 14:47:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|84
1741272430000|2025-03-06 14:47:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|172
1741272440000|2025-03-06 14:47:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|144
1741272450000|2025-03-06 14:47:30|||||||||20
1741272460000|2025-03-06 14:47:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|30
1741272470000|2025-03-06 14:47:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|90
1741272480000|2025-03-06 14:48:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|89
1741272490000|2025-03-06 14:48:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1741272500000|2025-03-06 14:48:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|66
1741272510000|2025-03-06 14:48:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|75
1741272520000|2025-03-06 14:48:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1741272530000|2025-03-06 14:48:50|||||||||33
1741272550000|2025-03-06 14:49:10|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|31
1741272560000|2025-03-06 14:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|114
1741272570000|2025-03-06 14:49:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|57
1741272580000|2025-03-06 14:49:40|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|77
1741272590000|2025-03-06 14:49:50|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|47
1741272600000|2025-03-06 14:50:00|11712.9|11708.9|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|123
1741272610000|2025-03-06 14:50:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|44
1741272620000|2025-03-06 14:50:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|20
1741272630000|2025-03-06 14:50:30|||||||||3
1741272640000|2025-03-06 14:50:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|478
1741272650000|2025-03-06 14:50:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|112
1741272660000|2025-03-06 14:51:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|169
1741272670000|2025-03-06 14:51:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|160
1741272680000|2025-03-06 14:51:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|39
1741272700000|2025-03-06 14:51:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|31
1741272710000|2025-03-06 14:51:50|||||||||52
1741272720000|2025-03-06 14:52:00|||||||||83
1741272730000|2025-03-06 14:52:10|||||||||12
1741272740000|2025-03-06 14:52:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|49
1741272750000|2025-03-06 14:52:30|||||||||32
1741272760000|2025-03-06 14:52:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1741272770000|2025-03-06 14:52:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|133
1741272780000|2025-03-06 14:53:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|44
1741272790000|2025-03-06 14:53:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|39
1741272800000|2025-03-06 14:53:20|||||||||8
1741272810000|2025-03-06 14:53:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|146
1741272820000|2025-03-06 14:53:40|||||||||6
1741272830000|2025-03-06 14:53:50|||||||||25
1741272840000|2025-03-06 14:54:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|61
1741272860000|2025-03-06 14:54:20|||||||||7
1741272870000|2025-03-06 14:54:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|216
1741272880000|2025-03-06 14:54:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|103
1741272890000|2025-03-06 14:54:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1741272900000|2025-03-06 14:55:00|||||||||6
1741272910000|2025-03-06 14:55:10|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|172
1741272920000|2025-03-06 14:55:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1741272930000|2025-03-06 14:55:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|88
1741272950000|2025-03-06 14:55:50|||||||||73
1741272960000|2025-03-06 14:56:00|||||||||47
1741272970000|2025-03-06 14:56:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|82
1741272980000|2025-03-06 14:56:20|||||||||7
1741272990000|2025-03-06 14:56:30|||||||||222
1741273000000|2025-03-06 14:56:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|78
1741273010000|2025-03-06 14:56:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|159
1741273020000|2025-03-06 14:57:00|||||||||52
1741273030000|2025-03-06 14:57:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|101
1741273040000|2025-03-06 14:57:20|||||||||15
1741273050000|2025-03-06 14:57:30|||||||||62
1741273060000|2025-03-06 14:57:40|||||||||18
1741273070000|2025-03-06 14:57:50|||||||||25
1741273090000|2025-03-06 14:58:10|||||||||3
1741273100000|2025-03-06 14:58:20|||||||||7
1741273110000|2025-03-06 14:58:30|||||||||1
1741273130000|2025-03-06 14:58:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|317
1741273140000|2025-03-06 14:59:00|||||||||4
1741273150000|2025-03-06 14:59:10|||||||||2
1741273160000|2025-03-06 14:59:20|||||||||2
1741273170000|2025-03-06 14:59:30|||||||||2
1741273180000|2025-03-06 14:59:40|||||||||8
1741273190000|2025-03-06 14:59:50|||||||||8
1741273200000|2025-03-06 15:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1741273210000|2025-03-06 15:00:10|||||||||127
1741273220000|2025-03-06 15:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1741273230000|2025-03-06 15:00:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|59
1741273240000|2025-03-06 15:00:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1741273250000|2025-03-06 15:00:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|30
1741273260000|2025-03-06 15:01:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|86
1741273270000|2025-03-06 15:01:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1741273280000|2025-03-06 15:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|65
1741273290000|2025-03-06 15:01:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|114
1741273300000|2025-03-06 15:01:40|||||||||211
1741273310000|2025-03-06 15:01:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1741273320000|2025-03-06 15:02:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|160
1741273330000|2025-03-06 15:02:10|||||||||11
1741273340000|2025-03-06 15:02:20|||||||||2
1741273350000|2025-03-06 15:02:30|||||||||1
1741273360000|2025-03-06 15:02:40|||||||||2
1741273370000|2025-03-06 15:02:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|94
1741273380000|2025-03-06 15:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1741273390000|2025-03-06 15:03:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|55
1741273400000|2025-03-06 15:03:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|74
1741273410000|2025-03-06 15:03:30|11703.6|11699.6|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|61
1741273420000|2025-03-06 15:03:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|39
1741273430000|2025-03-06 15:03:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|75
1741273440000|2025-03-06 15:04:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|79
1741273450000|2025-03-06 15:04:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|254
1741273460000|2025-03-06 15:04:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|150
1741273470000|2025-03-06 15:04:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|82
1741273480000|2025-03-06 15:04:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|37
1741273490000|2025-03-06 15:04:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|41
1741273500000|2025-03-06 15:05:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|104
1741273510000|2025-03-06 15:05:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|134
1741273520000|2025-03-06 15:05:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|357
1741273530000|2025-03-06 15:05:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|81
1741273540000|2025-03-06 15:05:40|11691.1|11687.1|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|390
1741273550000|2025-03-06 15:05:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|524
1741273560000|2025-03-06 15:06:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|80
1741273570000|2025-03-06 15:06:10|||||||||48
1741273580000|2025-03-06 15:06:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|213
1741273590000|2025-03-06 15:06:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|67
1741273600000|2025-03-06 15:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1741273610000|2025-03-06 15:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|271
1741273620000|2025-03-06 15:07:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1741273630000|2025-03-06 15:07:10|||||||||3
1741273640000|2025-03-06 15:07:20|||||||||41
1741273650000|2025-03-06 15:07:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|83
1741273660000|2025-03-06 15:07:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|106
1741273670000|2025-03-06 15:07:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|232
1741273680000|2025-03-06 15:08:00|||||||||8
1741273690000|2025-03-06 15:08:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1741273700000|2025-03-06 15:08:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|83
1741273710000|2025-03-06 15:08:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|175
1741273720000|2025-03-06 15:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|66
1741273730000|2025-03-06 15:08:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|43
1741273740000|2025-03-06 15:09:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|148
1741273750000|2025-03-06 15:09:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|188
1741273760000|2025-03-06 15:09:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|94
1741273770000|2025-03-06 15:09:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1741273780000|2025-03-06 15:09:40|||||||||9
1741273790000|2025-03-06 15:09:50|||||||||10
1741273800000|2025-03-06 15:10:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|314
1741273810000|2025-03-06 15:10:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|49
1741273820000|2025-03-06 15:10:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|183
1741273830000|2025-03-06 15:10:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|74
1741273840000|2025-03-06 15:10:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|128
1741273850000|2025-03-06 15:10:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1741273860000|2025-03-06 15:11:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|131
1741273880000|2025-03-06 15:11:20|||||||||16
1741273890000|2025-03-06 15:11:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|162
1741273900000|2025-03-06 15:11:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1741273910000|2025-03-06 15:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|28
1741273920000|2025-03-06 15:12:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|94
1741273930000|2025-03-06 15:12:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|43
1741273940000|2025-03-06 15:12:20|||||||||1
1741273950000|2025-03-06 15:12:30|||||||||17
1741273960000|2025-03-06 15:12:40|||||||||2
1741273970000|2025-03-06 15:12:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|79
1741273980000|2025-03-06 15:13:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|12
1741273990000|2025-03-06 15:13:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|175
1741274000000|2025-03-06 15:13:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|39
1741274020000|2025-03-06 15:13:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|307
1741274030000|2025-03-06 15:13:50|||||||||6
1741274040000|2025-03-06 15:14:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|63
1741274050000|2025-03-06 15:14:10|||||||||68
1741274060000|2025-03-06 15:14:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|47
1741274070000|2025-03-06 15:14:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|1111
1741274080000|2025-03-06 15:14:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|83
1741274090000|2025-03-06 15:14:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|43
1741274100000|2025-03-06 15:15:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|246
1741274110000|2025-03-06 15:15:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|261
1741274120000|2025-03-06 15:15:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|565
1741274130000|2025-03-06 15:15:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|150
1741274140000|2025-03-06 15:15:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1741274150000|2025-03-06 15:15:50|||||||||1
1741274160000|2025-03-06 15:16:00|||||||||16
1741274170000|2025-03-06 15:16:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|535
1741274180000|2025-03-06 15:16:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|79
1741274190000|2025-03-06 15:16:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|119
1741274200000|2025-03-06 15:16:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1741274210000|2025-03-06 15:16:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|182
1741274220000|2025-03-06 15:17:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1741274250000|2025-03-06 15:17:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|124
1741274260000|2025-03-06 15:17:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|29
1741274270000|2025-03-06 15:17:50|||||||||667
1741274280000|2025-03-06 15:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|73
1741274290000|2025-03-06 15:18:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|23
1741274300000|2025-03-06 15:18:20|||||||||6
1741274310000|2025-03-06 15:18:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|78
1741274320000|2025-03-06 15:18:40|||||||||7
1741274330000|2025-03-06 15:18:50|||||||||1
1741274340000|2025-03-06 15:19:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|389
1741274350000|2025-03-06 15:19:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|196
1741274360000|2025-03-06 15:19:20|||||||||209
1741274370000|2025-03-06 15:19:30|||||||||31
1741274380000|2025-03-06 15:19:40|||||||||8
1741274400000|2025-03-06 15:20:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1741274410000|2025-03-06 15:20:10|||||||||24
1741274420000|2025-03-06 15:20:20|||||||||1
1741274430000|2025-03-06 15:20:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1741274440000|2025-03-06 15:20:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|393
1741274450000|2025-03-06 15:20:50|||||||||37
1741274460000|2025-03-06 15:21:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|152
1741274470000|2025-03-06 15:21:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|93
1741274480000|2025-03-06 15:21:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|464
1741274490000|2025-03-06 15:21:30|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|176
1741274500000|2025-03-06 15:21:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|137
1741274510000|2025-03-06 15:21:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|301
1741274520000|2025-03-06 15:22:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|506
1741274530000|2025-03-06 15:22:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|146
1741274540000|2025-03-06 15:22:20|||||||||2
1741274550000|2025-03-06 15:22:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|172
1741274560000|2025-03-06 15:22:40|||||||||33
1741274570000|2025-03-06 15:22:50|||||||||163
1741274580000|2025-03-06 15:23:00|||||||||73
1741274590000|2025-03-06 15:23:10|||||||||15
1741274600000|2025-03-06 15:23:20|||||||||517
1741274610000|2025-03-06 15:23:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|509
1741274620000|2025-03-06 15:23:40|||||||||120
1741274630000|2025-03-06 15:23:50|||||||||148
1741274640000|2025-03-06 15:24:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|257
1741274650000|2025-03-06 15:24:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|329
1741274660000|2025-03-06 15:24:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|476
1741274670000|2025-03-06 15:24:30|||||||||635
1741274680000|2025-03-06 15:24:40|||||||||131
1741274690000|2025-03-06 15:24:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|148
1741274700000|2025-03-06 15:25:00|||||||||90
1741274710000|2025-03-06 15:25:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|138
1741274720000|2025-03-06 15:25:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|288
1741274730000|2025-03-06 15:25:30|||||||||12
1741274740000|2025-03-06 15:25:40|||||||||13
1741274750000|2025-03-06 15:25:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|201
1741274760000|2025-03-06 15:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|287
1741274770000|2025-03-06 15:26:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|257
1741274780000|2025-03-06 15:26:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|344
1741274790000|2025-03-06 15:26:30|||||||||34
1741274800000|2025-03-06 15:26:40|||||||||36
1741274810000|2025-03-06 15:26:50|||||||||132
1741274820000|2025-03-06 15:27:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|362
1741274830000|2025-03-06 15:27:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|143
1741274840000|2025-03-06 15:27:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|202
1741274850000|2025-03-06 15:27:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1741274860000|2025-03-06 15:27:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|201
1741274870000|2025-03-06 15:27:50|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|120
1741274880000|2025-03-06 15:28:00|||||||||374
1741274890000|2025-03-06 15:28:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3083
1741274900000|2025-03-06 15:28:20|||||||||35
1741274910000|2025-03-06 15:28:30|||||||||33
1741274920000|2025-03-06 15:28:40|||||||||10
1741274930000|2025-03-06 15:28:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|93
1741274940000|2025-03-06 15:29:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|75
1741274950000|2025-03-06 15:29:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|150
1741274960000|2025-03-06 15:29:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|106
1741274970000|2025-03-06 15:29:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|101
1741274980000|2025-03-06 15:29:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|121
1741274990000|2025-03-06 15:29:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|188
1741275000000|2025-03-06 15:30:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|481
1741275010000|2025-03-06 15:30:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|260
1741275020000|2025-03-06 15:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|165
1741275030000|2025-03-06 15:30:30|||||||||155
1741275040000|2025-03-06 15:30:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|192
1741275050000|2025-03-06 15:30:50|||||||||241
1741275060000|2025-03-06 15:31:00|||||||||13
1741275070000|2025-03-06 15:31:10|||||||||824
1741275080000|2025-03-06 15:31:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|355
1741275090000|2025-03-06 15:31:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|313
1741275100000|2025-03-06 15:31:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|73
1741275110000|2025-03-06 15:31:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|372
1741275120000|2025-03-06 15:32:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|30
1741275130000|2025-03-06 15:32:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|126
1741275150000|2025-03-06 15:32:30|||||||||29
1741275160000|2025-03-06 15:32:40|||||||||45
1741275170000|2025-03-06 15:32:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|120
1741275180000|2025-03-06 15:33:00|||||||||50
1741275190000|2025-03-06 15:33:10|||||||||182
1741275200000|2025-03-06 15:33:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|52
1741275230000|2025-03-06 15:33:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|540
1741275240000|2025-03-06 15:34:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|528
1741275250000|2025-03-06 15:34:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|78
1741275260000|2025-03-06 15:34:20|||||||||3
1741275270000|2025-03-06 15:34:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1741275280000|2025-03-06 15:34:40|11650.4|11646.4|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|200
1741275290000|2025-03-06 15:34:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|217
1741275300000|2025-03-06 15:35:00|||||||||136
1741275310000|2025-03-06 15:35:10|||||||||359
1741275320000|2025-03-06 15:35:20|||||||||34
1741275330000|2025-03-06 15:35:30|||||||||83
1741275340000|2025-03-06 15:35:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|380
1741275350000|2025-03-06 15:35:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|67
1741275360000|2025-03-06 15:36:00|||||||||134
1741275370000|2025-03-06 15:36:10|||||||||47
1741275380000|2025-03-06 15:36:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|148
1741275390000|2025-03-06 15:36:30|||||||||71
1741275400000|2025-03-06 15:36:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|52
1741275410000|2025-03-06 15:36:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|201
1741275420000|2025-03-06 15:37:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|98
1741275430000|2025-03-06 15:37:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|243
1741275450000|2025-03-06 15:37:30|||||||||15
1741275470000|2025-03-06 15:37:50|||||||||1
1741275480000|2025-03-06 15:38:00|||||||||132
1741275500000|2025-03-06 15:38:20|||||||||7
1741275520000|2025-03-06 15:38:40|||||||||1
1741275530000|2025-03-06 15:38:50|||||||||8
1741275540000|2025-03-06 15:39:00|||||||||34
1741275550000|2025-03-06 15:39:10|||||||||2
1741275560000|2025-03-06 15:39:20|||||||||214
1741275570000|2025-03-06 15:39:30|||||||||5
1741275580000|2025-03-06 15:39:40|||||||||66
1741275590000|2025-03-06 15:39:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|291
1741275600000|2025-03-06 15:40:00|||||||||214
1741275610000|2025-03-06 15:40:10|||||||||10
1741275620000|2025-03-06 15:40:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|195
1741275630000|2025-03-06 15:40:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|146
1741275640000|2025-03-06 15:40:40|||||||||1
1741275650000|2025-03-06 15:40:50|||||||||16
1741275660000|2025-03-06 15:41:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|221
1741275670000|2025-03-06 15:41:10|||||||||6
1741275680000|2025-03-06 15:41:20|||||||||100
1741275690000|2025-03-06 15:41:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|66
1741275700000|2025-03-06 15:41:40|||||||||1
1741275720000|2025-03-06 15:42:00|||||||||50
1741275730000|2025-03-06 15:42:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|167
1741275740000|2025-03-06 15:42:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|55
1741275750000|2025-03-06 15:42:30|||||||||68
1741275760000|2025-03-06 15:42:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|191
1741275780000|2025-03-06 15:43:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|156
1741275790000|2025-03-06 15:43:10|||||||||1
1741275800000|2025-03-06 15:43:20|||||||||4
1741275810000|2025-03-06 15:43:30|||||||||1
1741275820000|2025-03-06 15:43:40|||||||||2
1741275830000|2025-03-06 15:43:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1741275840000|2025-03-06 15:44:00|||||||||208
1741275850000|2025-03-06 15:44:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|131
1741275860000|2025-03-06 15:44:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|72
1741275870000|2025-03-06 15:44:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|139
1741275890000|2025-03-06 15:44:50|||||||||1
1741275900000|2025-03-06 15:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1741275910000|2025-03-06 15:45:10|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|208
1741275920000|2025-03-06 15:45:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|87
1741275930000|2025-03-06 15:45:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|89
1741275940000|2025-03-06 15:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|180
1741275950000|2025-03-06 15:45:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|170
1741275960000|2025-03-06 15:46:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|245
1741275970000|2025-03-06 15:46:10|||||||||2
1741275980000|2025-03-06 15:46:20|||||||||1
1741275990000|2025-03-06 15:46:30|11650.4|11646.4|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|103
1741276000000|2025-03-06 15:46:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|88
1741276010000|2025-03-06 15:46:50|||||||||2
1741276020000|2025-03-06 15:47:00|||||||||8
1741276030000|2025-03-06 15:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1741276040000|2025-03-06 15:47:20|||||||||10
1741276050000|2025-03-06 15:47:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|189
1741276060000|2025-03-06 15:47:40|||||||||3
1741276070000|2025-03-06 15:47:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|162
1741276080000|2025-03-06 15:48:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|89
1741276090000|2025-03-06 15:48:10|||||||||1
1741276110000|2025-03-06 15:48:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|58
1741276120000|2025-03-06 15:48:40|||||||||9
1741276130000|2025-03-06 15:48:50|||||||||7
1741276140000|2025-03-06 15:49:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|160
1741276150000|2025-03-06 15:49:10|||||||||28
1741276160000|2025-03-06 15:49:20|||||||||48
1741276170000|2025-03-06 15:49:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|63
1741276180000|2025-03-06 15:49:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|123
1741276190000|2025-03-06 15:49:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1741276210000|2025-03-06 15:50:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1741276230000|2025-03-06 15:50:30|||||||||14
1741276240000|2025-03-06 15:50:40|||||||||54
1741276250000|2025-03-06 15:50:50|||||||||48
1741276260000|2025-03-06 15:51:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|136
1741276280000|2025-03-06 15:51:20|||||||||43
1741276290000|2025-03-06 15:51:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1741276300000|2025-03-06 15:51:40|||||||||73
1741276320000|2025-03-06 15:52:00|||||||||115
1741276330000|2025-03-06 15:52:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|158
1741276340000|2025-03-06 15:52:20|||||||||152
1741276350000|2025-03-06 15:52:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|250
1741276370000|2025-03-06 15:52:50|||||||||17
1741276390000|2025-03-06 15:53:10|||||||||28
1741276400000|2025-03-06 15:53:20|||||||||4
1741276410000|2025-03-06 15:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|125
1741276420000|2025-03-06 15:53:40|||||||||25
1741276430000|2025-03-06 15:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1741276440000|2025-03-06 15:54:00|||||||||8
1741276450000|2025-03-06 15:54:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|170
1741276470000|2025-03-06 15:54:30|||||||||98
1741276480000|2025-03-06 15:54:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|28
1741276490000|2025-03-06 15:54:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|22
1741276500000|2025-03-06 15:55:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|194
1741276510000|2025-03-06 15:55:10|||||||||1
1741276520000|2025-03-06 15:55:20|||||||||5
1741276540000|2025-03-06 15:55:40|||||||||10
1741276560000|2025-03-06 15:56:00|||||||||53
1741276570000|2025-03-06 15:56:10|||||||||4
1741276580000|2025-03-06 15:56:20|||||||||4
1741276590000|2025-03-06 15:56:30|||||||||62
1741276600000|2025-03-06 15:56:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|164
1741276610000|2025-03-06 15:56:50|||||||||12
1741276620000|2025-03-06 15:57:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|177
1741276630000|2025-03-06 15:57:10|||||||||114
1741276640000|2025-03-06 15:57:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|294
1741276650000|2025-03-06 15:57:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|466
1741276660000|2025-03-06 15:57:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|98
1741276690000|2025-03-06 15:58:10|||||||||11
1741276700000|2025-03-06 15:58:20|||||||||1
1741276710000|2025-03-06 15:58:30|||||||||504
1741276720000|2025-03-06 15:58:40|||||||||12
1741276750000|2025-03-06 15:59:10|||||||||10
1741276760000|2025-03-06 15:59:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1741276770000|2025-03-06 15:59:30|||||||||13
1741276780000|2025-03-06 15:59:40|||||||||62
1741276790000|2025-03-06 15:59:50|||||||||45
1741276800000|2025-03-06 16:00:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|215
1741276810000|2025-03-06 16:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|101
1741276820000|2025-03-06 16:00:20|||||||||8
1741276830000|2025-03-06 16:00:30|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|47
1741276840000|2025-03-06 16:00:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|25
1741276850000|2025-03-06 16:00:50|||||||||1
1741276860000|2025-03-06 16:01:00|||||||||34
1741276870000|2025-03-06 16:01:10|||||||||16
1741276880000|2025-03-06 16:01:20|||||||||84
1741276890000|2025-03-06 16:01:30|||||||||1
1741276900000|2025-03-06 16:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|98
1741276930000|2025-03-06 16:02:10|||||||||16
1741276940000|2025-03-06 16:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1741276960000|2025-03-06 16:02:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|250
1741276970000|2025-03-06 16:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|206
1741276980000|2025-03-06 16:03:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|46
1741276990000|2025-03-06 16:03:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|118
1741277000000|2025-03-06 16:03:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|105
1741277010000|2025-03-06 16:03:30|||||||||30
1741277020000|2025-03-06 16:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|87
1741277040000|2025-03-06 16:04:00|||||||||8
1741277060000|2025-03-06 16:04:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|50
1741277070000|2025-03-06 16:04:30|||||||||134
1741277080000|2025-03-06 16:04:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|32
1741277090000|2025-03-06 16:04:50|||||||||11
1741277100000|2025-03-06 16:05:00|||||||||5
1741277110000|2025-03-06 16:05:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|126
1741277120000|2025-03-06 16:05:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|118
1741277130000|2025-03-06 16:05:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|135
1741277140000|2025-03-06 16:05:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1741277160000|2025-03-06 16:06:00|||||||||4
1741277170000|2025-03-06 16:06:10|||||||||40
1741277180000|2025-03-06 16:06:20|||||||||2
1741277190000|2025-03-06 16:06:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|18
1741277200000|2025-03-06 16:06:40|||||||||14
1741277210000|2025-03-06 16:06:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|51
1741277220000|2025-03-06 16:07:00|||||||||122
1741277230000|2025-03-06 16:07:10|||||||||55
1741277240000|2025-03-06 16:07:20|||||||||19
1741277250000|2025-03-06 16:07:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1741277260000|2025-03-06 16:07:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|63
1741277270000|2025-03-06 16:07:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|274
1741277280000|2025-03-06 16:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1741277290000|2025-03-06 16:08:10|||||||||29
1741277310000|2025-03-06 16:08:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1741277320000|2025-03-06 16:08:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|119
1741277330000|2025-03-06 16:08:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|63
1741277340000|2025-03-06 16:09:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|75
1741277350000|2025-03-06 16:09:10|||||||||4
1741277360000|2025-03-06 16:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1741277370000|2025-03-06 16:09:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|123
1741277380000|2025-03-06 16:09:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|111
1741277390000|2025-03-06 16:09:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|50
1741277410000|2025-03-06 16:10:10|||||||||8
1741277430000|2025-03-06 16:10:30|||||||||443
1741277440000|2025-03-06 16:10:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|217
1741277450000|2025-03-06 16:10:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1741277460000|2025-03-06 16:11:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|79
1741277470000|2025-03-06 16:11:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|137
1741277480000|2025-03-06 16:11:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|207
1741277490000|2025-03-06 16:11:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1741277500000|2025-03-06 16:11:40|||||||||23
1741277510000|2025-03-06 16:11:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|40
1741277520000|2025-03-06 16:12:00|||||||||125
1741277530000|2025-03-06 16:12:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1741277540000|2025-03-06 16:12:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|95
1741277550000|2025-03-06 16:12:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|184
1741277560000|2025-03-06 16:12:40|||||||||2
1741277590000|2025-03-06 16:13:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|390
1741277600000|2025-03-06 16:13:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1741277610000|2025-03-06 16:13:30|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|32
1741277620000|2025-03-06 16:13:40|||||||||20
1741277640000|2025-03-06 16:14:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|92
1741277650000|2025-03-06 16:14:10|||||||||5
1741277660000|2025-03-06 16:14:20|||||||||6
1741277680000|2025-03-06 16:14:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|124
1741277700000|2025-03-06 16:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|63
1741277710000|2025-03-06 16:15:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|112
1741277720000|2025-03-06 16:15:20|||||||||11
1741277730000|2025-03-06 16:15:30|||||||||1
1741277750000|2025-03-06 16:15:50|||||||||19
1741277760000|2025-03-06 16:16:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1741277770000|2025-03-06 16:16:10|||||||||115
1741277780000|2025-03-06 16:16:20|||||||||62
1741277800000|2025-03-06 16:16:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|73
1741277810000|2025-03-06 16:16:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|72
1741277820000|2025-03-06 16:17:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|49
1741277870000|2025-03-06 16:17:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|626
1741277880000|2025-03-06 16:18:00|||||||||42
1741277900000|2025-03-06 16:18:20|||||||||16
1741277910000|2025-03-06 16:18:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|422
1741277920000|2025-03-06 16:18:40|||||||||8
1741277930000|2025-03-06 16:18:50|||||||||90
1741277940000|2025-03-06 16:19:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|40
1741277960000|2025-03-06 16:19:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|325
1741277970000|2025-03-06 16:19:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|218
1741277980000|2025-03-06 16:19:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|295
1741277990000|2025-03-06 16:19:50|||||||||50
1741278000000|2025-03-06 16:20:00|||||||||74
1741278010000|2025-03-06 16:20:10|||||||||3
1741278020000|2025-03-06 16:20:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|539
1741278040000|2025-03-06 16:20:40|||||||||10
1741278050000|2025-03-06 16:20:50|||||||||7
1741278070000|2025-03-06 16:21:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|458
1741278080000|2025-03-06 16:21:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|257
1741278110000|2025-03-06 16:21:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1741278120000|2025-03-06 16:22:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|86
1741278130000|2025-03-06 16:22:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|164
1741278140000|2025-03-06 16:22:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|174
1741278150000|2025-03-06 16:22:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|171
1741278160000|2025-03-06 16:22:40|||||||||165
1741278170000|2025-03-06 16:22:50|||||||||66
1741278180000|2025-03-06 16:23:00|||||||||15
1741278190000|2025-03-06 16:23:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|213
1741278210000|2025-03-06 16:23:30|||||||||3
1741278220000|2025-03-06 16:23:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|101
1741278230000|2025-03-06 16:23:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|100
1741278240000|2025-03-06 16:24:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|350
1741278260000|2025-03-06 16:24:20|||||||||8
1741278290000|2025-03-06 16:24:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|114
1741278300000|2025-03-06 16:25:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|95
1741278310000|2025-03-06 16:25:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|5
1741278330000|2025-03-06 16:25:30|||||||||45
1741278350000|2025-03-06 16:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1741278360000|2025-03-06 16:26:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|84
1741278370000|2025-03-06 16:26:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|101
1741278390000|2025-03-06 16:26:30|||||||||1
1741278400000|2025-03-06 16:26:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|152
1741278410000|2025-03-06 16:26:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|58
1741278420000|2025-03-06 16:27:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|120
1741278430000|2025-03-06 16:27:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1741278440000|2025-03-06 16:27:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|381
1741278450000|2025-03-06 16:27:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|101
1741278460000|2025-03-06 16:27:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|120
1741278480000|2025-03-06 16:28:00|||||||||6
1741278490000|2025-03-06 16:28:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|105
1741278500000|2025-03-06 16:28:20|||||||||6
1741278510000|2025-03-06 16:28:30|||||||||1
1741278530000|2025-03-06 16:28:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|320
1741278540000|2025-03-06 16:29:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|371
1741278560000|2025-03-06 16:29:20|||||||||5
1741278570000|2025-03-06 16:29:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|114
1741278580000|2025-03-06 16:29:40|11659.8|11655.8|11653.6|11649.6|11662.9|11658.9|11653.6|11649.6|220
1741278590000|2025-03-06 16:29:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|113
1741278600000|2025-03-06 16:30:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|362
1741278610000|2025-03-06 16:30:10|11653.6|11649.6|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|290
1741278620000|2025-03-06 16:30:20|11648.9|11644.9|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|123
1741278630000|2025-03-06 16:30:30|||||||||139
1741278640000|2025-03-06 16:30:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|535
1741278650000|2025-03-06 16:30:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|74
1741278660000|2025-03-06 16:31:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|208
1741278670000|2025-03-06 16:31:10|||||||||3
1741278680000|2025-03-06 16:31:20|||||||||5
1741278690000|2025-03-06 16:31:30|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|178
1741278700000|2025-03-06 16:31:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|144
1741278710000|2025-03-06 16:31:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|55
1741278720000|2025-03-06 16:32:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|137
1741278730000|2025-03-06 16:32:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1741278740000|2025-03-06 16:32:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|201
1741278750000|2025-03-06 16:32:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|175
1741278760000|2025-03-06 16:32:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|140
1741278770000|2025-03-06 16:32:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|38
1741278780000|2025-03-06 16:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|66
1741278790000|2025-03-06 16:33:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|50
1741278800000|2025-03-06 16:33:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|66
1741278810000|2025-03-06 16:33:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|157
1741278820000|2025-03-06 16:33:40|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|128
1741278830000|2025-03-06 16:33:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|19
1741278850000|2025-03-06 16:34:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1741278860000|2025-03-06 16:34:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|158
1741278870000|2025-03-06 16:34:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|114
1741278880000|2025-03-06 16:34:40|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|90
1741278890000|2025-03-06 16:34:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|45
1741278900000|2025-03-06 16:35:00|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|99
1741278910000|2025-03-06 16:35:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|139
1741278920000|2025-03-06 16:35:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|72
1741278930000|2025-03-06 16:35:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1741278940000|2025-03-06 16:35:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1741278950000|2025-03-06 16:35:50|||||||||3
1741278960000|2025-03-06 16:36:00|11662.9|11658.9|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|110
1741278970000|2025-03-06 16:36:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|328
1741278980000|2025-03-06 16:36:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|127
1741278990000|2025-03-06 16:36:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|63
1741279000000|2025-03-06 16:36:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|63
1741279010000|2025-03-06 16:36:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1741279020000|2025-03-06 16:37:00|||||||||23
1741279030000|2025-03-06 16:37:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1741279040000|2025-03-06 16:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|232
1741279050000|2025-03-06 16:37:30|||||||||14
1741279070000|2025-03-06 16:37:50|||||||||4
1741279080000|2025-03-06 16:38:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|264
1741279090000|2025-03-06 16:38:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|85
1741279100000|2025-03-06 16:38:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|181
1741279110000|2025-03-06 16:38:30|||||||||105
1741279120000|2025-03-06 16:38:40|||||||||3
1741279130000|2025-03-06 16:38:50|||||||||5
1741279140000|2025-03-06 16:39:00|||||||||3
1741279150000|2025-03-06 16:39:10|||||||||10
1741279160000|2025-03-06 16:39:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|62
1741279170000|2025-03-06 16:39:30|||||||||42
1741279180000|2025-03-06 16:39:40|||||||||19
1741279190000|2025-03-06 16:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|140
1741279200000|2025-03-06 16:40:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|250
1741279210000|2025-03-06 16:40:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|93
1741279220000|2025-03-06 16:40:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|64
1741279230000|2025-03-06 16:40:30|||||||||1
1741279240000|2025-03-06 16:40:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|201
1741279250000|2025-03-06 16:40:50|||||||||3
1741279260000|2025-03-06 16:41:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|172
1741279270000|2025-03-06 16:41:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|21
1741279290000|2025-03-06 16:41:30|||||||||3
1741279300000|2025-03-06 16:41:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|183
1741279310000|2025-03-06 16:41:50|||||||||1
1741279320000|2025-03-06 16:42:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|215
1741279330000|2025-03-06 16:42:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|90
1741279340000|2025-03-06 16:42:20|||||||||2
1741279350000|2025-03-06 16:42:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|158
1741279370000|2025-03-06 16:42:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1741279380000|2025-03-06 16:43:00|||||||||3
1741279390000|2025-03-06 16:43:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|108
1741279400000|2025-03-06 16:43:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|171
1741279410000|2025-03-06 16:43:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|57
1741279420000|2025-03-06 16:43:40|||||||||9
1741279430000|2025-03-06 16:43:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|175
1741279440000|2025-03-06 16:44:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|47
1741279450000|2025-03-06 16:44:10|||||||||5
1741279460000|2025-03-06 16:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1741279470000|2025-03-06 16:44:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|66
1741279480000|2025-03-06 16:44:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|73
1741279490000|2025-03-06 16:44:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|58
1741279500000|2025-03-06 16:45:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|14
1741279520000|2025-03-06 16:45:20|||||||||8
1741279530000|2025-03-06 16:45:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|212
1741279540000|2025-03-06 16:45:40|||||||||23
1741279550000|2025-03-06 16:45:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|96
1741279560000|2025-03-06 16:46:00|||||||||11
1741279570000|2025-03-06 16:46:10|||||||||5
1741279580000|2025-03-06 16:46:20|||||||||5
1741279590000|2025-03-06 16:46:30|||||||||4
1741279600000|2025-03-06 16:46:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|94
1741279610000|2025-03-06 16:46:50|||||||||15
1741279620000|2025-03-06 16:47:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|17
1741279630000|2025-03-06 16:47:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|136
1741279640000|2025-03-06 16:47:20|||||||||5
1741279650000|2025-03-06 16:47:30|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|64
1741279660000|2025-03-06 16:47:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1741279680000|2025-03-06 16:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|35
1741279690000|2025-03-06 16:48:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|88
1741279700000|2025-03-06 16:48:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1741279710000|2025-03-06 16:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|188
1741279720000|2025-03-06 16:48:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|166
1741279730000|2025-03-06 16:48:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|88
1741279740000|2025-03-06 16:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1741279750000|2025-03-06 16:49:10|||||||||7
1741279760000|2025-03-06 16:49:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1741279770000|2025-03-06 16:49:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|247
1741279780000|2025-03-06 16:49:40|||||||||66
1741279790000|2025-03-06 16:49:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|81
1741279800000|2025-03-06 16:50:00|||||||||14
1741279810000|2025-03-06 16:50:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|812
1741279820000|2025-03-06 16:50:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|160
1741279830000|2025-03-06 16:50:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|733
1741279840000|2025-03-06 16:50:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|75
1741279850000|2025-03-06 16:50:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|66
1741279860000|2025-03-06 16:51:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|50
1741279870000|2025-03-06 16:51:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|162
1741279880000|2025-03-06 16:51:20|||||||||36
1741279890000|2025-03-06 16:51:30|||||||||90
1741279900000|2025-03-06 16:51:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|187
1741279910000|2025-03-06 16:51:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|39
1741279920000|2025-03-06 16:52:00|||||||||1
1741279930000|2025-03-06 16:52:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|30
1741279940000|2025-03-06 16:52:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1741279950000|2025-03-06 16:52:30|||||||||3
1741279960000|2025-03-06 16:52:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|53
1741279970000|2025-03-06 16:52:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|385
1741279980000|2025-03-06 16:53:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|68
1741280000000|2025-03-06 16:53:20|||||||||3
1741280010000|2025-03-06 16:53:30|||||||||6
1741280020000|2025-03-06 16:53:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|155
1741280030000|2025-03-06 16:53:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|27
1741280040000|2025-03-06 16:54:00|||||||||12
1741280050000|2025-03-06 16:54:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|194
1741280060000|2025-03-06 16:54:20|||||||||3
1741280070000|2025-03-06 16:54:30|||||||||37
1741280080000|2025-03-06 16:54:40|||||||||9
1741280090000|2025-03-06 16:54:50|||||||||79
1741280100000|2025-03-06 16:55:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|50
1741280120000|2025-03-06 16:55:20|||||||||38
1741280130000|2025-03-06 16:55:30|||||||||3
1741280150000|2025-03-06 16:55:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|544
1741280160000|2025-03-06 16:56:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|115
1741280170000|2025-03-06 16:56:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|114
1741280180000|2025-03-06 16:56:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|95
1741280190000|2025-03-06 16:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1741280200000|2025-03-06 16:56:40|||||||||1
1741280210000|2025-03-06 16:56:50|||||||||80
1741280220000|2025-03-06 16:57:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|202
1741280230000|2025-03-06 16:57:10|||||||||265
1741280250000|2025-03-06 16:57:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|305
1741280260000|2025-03-06 16:57:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|107
1741280270000|2025-03-06 16:57:50|||||||||11
1741280280000|2025-03-06 16:58:00|||||||||28
1741280290000|2025-03-06 16:58:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|44
1741280300000|2025-03-06 16:58:20|||||||||59
1741280320000|2025-03-06 16:58:40|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|71
1741280330000|2025-03-06 16:58:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1741280350000|2025-03-06 16:59:10|||||||||9
1741280360000|2025-03-06 16:59:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1741280370000|2025-03-06 16:59:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1741280380000|2025-03-06 16:59:40|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|531
1741280390000|2025-03-06 16:59:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|268
1741280400000|2025-03-06 17:00:00|||||||||507
1741280410000|2025-03-06 17:00:10|||||||||1
1741280420000|2025-03-06 17:00:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|90
1741280430000|2025-03-06 17:00:30|||||||||20
1741280440000|2025-03-06 17:00:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|9
1741280450000|2025-03-06 17:00:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|21
1741280460000|2025-03-06 17:01:00|||||||||2
1741280470000|2025-03-06 17:01:10|||||||||100
1741280480000|2025-03-06 17:01:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1741280490000|2025-03-06 17:01:30|||||||||18
1741280510000|2025-03-06 17:01:50|||||||||8
1741280520000|2025-03-06 17:02:00|||||||||59
1741280530000|2025-03-06 17:02:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|172
1741280540000|2025-03-06 17:02:20|||||||||60
1741280560000|2025-03-06 17:02:40|||||||||18
1741280570000|2025-03-06 17:02:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|240
1741280580000|2025-03-06 17:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1741280590000|2025-03-06 17:03:10|||||||||8
1741280610000|2025-03-06 17:03:30|||||||||30
1741280620000|2025-03-06 17:03:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|107
1741280630000|2025-03-06 17:03:50|||||||||1
1741280640000|2025-03-06 17:04:00|||||||||65
1741280650000|2025-03-06 17:04:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|104
1741280660000|2025-03-06 17:04:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|64
1741280670000|2025-03-06 17:04:30|||||||||14
1741280680000|2025-03-06 17:04:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|80
1741280690000|2025-03-06 17:04:50|||||||||152
1741280700000|2025-03-06 17:05:00|||||||||34
1741280720000|2025-03-06 17:05:20|||||||||13
1741280730000|2025-03-06 17:05:30|||||||||1
1741280740000|2025-03-06 17:05:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|61
1741280750000|2025-03-06 17:05:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|158
1741280760000|2025-03-06 17:06:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|57
1741280770000|2025-03-06 17:06:10|||||||||8
1741280780000|2025-03-06 17:06:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|89
1741280790000|2025-03-06 17:06:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|571
1741280800000|2025-03-06 17:06:40|||||||||8
1741280810000|2025-03-06 17:06:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|113
1741280820000|2025-03-06 17:07:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|150
1741280830000|2025-03-06 17:07:10|||||||||103
1741280840000|2025-03-06 17:07:20|||||||||1
1741280850000|2025-03-06 17:07:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|152
1741280860000|2025-03-06 17:07:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|167
1741280870000|2025-03-06 17:07:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|117
1741280880000|2025-03-06 17:08:00|||||||||14
1741280890000|2025-03-06 17:08:10|||||||||189
1741280900000|2025-03-06 17:08:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1741280920000|2025-03-06 17:08:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|111
1741280930000|2025-03-06 17:08:50|||||||||1
1741280940000|2025-03-06 17:09:00|||||||||61
1741280950000|2025-03-06 17:09:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|96
1741280960000|2025-03-06 17:09:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|159
1741280970000|2025-03-06 17:09:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|157
1741280980000|2025-03-06 17:09:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|240
1741280990000|2025-03-06 17:09:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|20
1741281000000|2025-03-06 17:10:00|||||||||63
1741281010000|2025-03-06 17:10:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|69
1741281020000|2025-03-06 17:10:20|||||||||6
1741281030000|2025-03-06 17:10:30|||||||||19
1741281040000|2025-03-06 17:10:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|70
1741281050000|2025-03-06 17:10:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|224
1741281060000|2025-03-06 17:11:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|115
1741281070000|2025-03-06 17:11:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|208
1741281080000|2025-03-06 17:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1741281090000|2025-03-06 17:11:30|||||||||11
1741281100000|2025-03-06 17:11:40|||||||||13
1741281110000|2025-03-06 17:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|121
1741281120000|2025-03-06 17:12:00|||||||||27
1741281130000|2025-03-06 17:12:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|80
1741281140000|2025-03-06 17:12:20|||||||||2
1741281150000|2025-03-06 17:12:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|226
1741281160000|2025-03-06 17:12:40|||||||||3
1741281170000|2025-03-06 17:12:50|||||||||58
1741281180000|2025-03-06 17:13:00|||||||||3
1741281190000|2025-03-06 17:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|618
1741281200000|2025-03-06 17:13:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|101
1741281210000|2025-03-06 17:13:30|||||||||101
1741281220000|2025-03-06 17:13:40|||||||||112
1741281230000|2025-03-06 17:13:50|||||||||1
1741281240000|2025-03-06 17:14:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|113
1741281250000|2025-03-06 17:14:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|162
1741281260000|2025-03-06 17:14:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|54
1741281270000|2025-03-06 17:14:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1741281290000|2025-03-06 17:14:50|||||||||6
1741281300000|2025-03-06 17:15:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|210
1741281310000|2025-03-06 17:15:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|105
1741281320000|2025-03-06 17:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1741281330000|2025-03-06 17:15:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|71
1741281350000|2025-03-06 17:15:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|324
1741281360000|2025-03-06 17:16:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|113
1741281370000|2025-03-06 17:16:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|98
1741281380000|2025-03-06 17:16:20|||||||||10
1741281410000|2025-03-06 17:16:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|201
1741281420000|2025-03-06 17:17:00|||||||||10
1741281430000|2025-03-06 17:17:10|||||||||10
1741281440000|2025-03-06 17:17:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1741281450000|2025-03-06 17:17:30|||||||||1
1741281460000|2025-03-06 17:17:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|304
1741281470000|2025-03-06 17:17:50|||||||||60
1741281480000|2025-03-06 17:18:00|||||||||9
1741281490000|2025-03-06 17:18:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|168
1741281500000|2025-03-06 17:18:20|||||||||28
1741281510000|2025-03-06 17:18:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|14
1741281520000|2025-03-06 17:18:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|71
1741281530000|2025-03-06 17:18:50|||||||||20
1741281540000|2025-03-06 17:19:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|241
1741281550000|2025-03-06 17:19:10|||||||||1
1741281560000|2025-03-06 17:19:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1741281580000|2025-03-06 17:19:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|154
1741281590000|2025-03-06 17:19:50|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|213
1741281600000|2025-03-06 17:20:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1741281610000|2025-03-06 17:20:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|351
1741281620000|2025-03-06 17:20:20|||||||||60
1741281630000|2025-03-06 17:20:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|195
1741281640000|2025-03-06 17:20:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|144
1741281650000|2025-03-06 17:20:50|||||||||1
1741281660000|2025-03-06 17:21:00|11681.7|11677.7|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|136
1741281700000|2025-03-06 17:21:40|||||||||114
1741281710000|2025-03-06 17:21:50|||||||||4
1741281720000|2025-03-06 17:22:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|121
1741281730000|2025-03-06 17:22:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|84
1741281740000|2025-03-06 17:22:20|||||||||1
1741281780000|2025-03-06 17:23:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1741281790000|2025-03-06 17:23:10|||||||||1
1741281800000|2025-03-06 17:23:20|||||||||2
1741281810000|2025-03-06 17:23:30|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|135
1741281820000|2025-03-06 17:23:40|||||||||3
1741281830000|2025-03-06 17:23:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|136
1741281840000|2025-03-06 17:24:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|83
1741281850000|2025-03-06 17:24:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1741281860000|2025-03-06 17:24:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1741281880000|2025-03-06 17:24:40|||||||||232
1741281890000|2025-03-06 17:24:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|190
1741281900000|2025-03-06 17:25:00|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11689.5|11685.5|190
1741281910000|2025-03-06 17:25:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1741281920000|2025-03-06 17:25:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1741281930000|2025-03-06 17:25:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1741281940000|2025-03-06 17:25:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|149
1741281950000|2025-03-06 17:25:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1741281960000|2025-03-06 17:26:00|||||||||28
1741282000000|2025-03-06 17:26:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1741282020000|2025-03-06 17:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|102
1741282030000|2025-03-06 17:27:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|130
1741282040000|2025-03-06 17:27:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|144
1741282050000|2025-03-06 17:27:30|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|101
1741282060000|2025-03-06 17:27:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|13
1741282070000|2025-03-06 17:27:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|142
1741282080000|2025-03-06 17:28:00|||||||||45
1741282090000|2025-03-06 17:28:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|25
1741282100000|2025-03-06 17:28:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|64
1741282110000|2025-03-06 17:28:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|55
1741282120000|2025-03-06 17:28:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|7
1741282130000|2025-03-06 17:28:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|103
1741282140000|2025-03-06 17:29:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1741282150000|2025-03-06 17:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|109
1741282170000|2025-03-06 17:29:30|||||||||1
1741282180000|2025-03-06 17:29:40|||||||||28
1741282190000|2025-03-06 17:29:50|||||||||106
1741282200000|2025-03-06 17:30:00|||||||||99
1741282210000|2025-03-06 17:30:10|||||||||77
1741282220000|2025-03-06 17:30:20|||||||||101
1741282230000|2025-03-06 17:30:30|||||||||129
1741282240000|2025-03-06 17:30:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|257
1741282250000|2025-03-06 17:30:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|128
1741282260000|2025-03-06 17:31:00|||||||||27
1741282270000|2025-03-06 17:31:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|61
1741282280000|2025-03-06 17:31:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1741282290000|2025-03-06 17:31:30|||||||||4
1741282300000|2025-03-06 17:31:40|||||||||1
1741282310000|2025-03-06 17:31:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|162
1741282320000|2025-03-06 17:32:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|142
1741282330000|2025-03-06 17:32:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1741282340000|2025-03-06 17:32:20|||||||||1
1741282360000|2025-03-06 17:32:40|||||||||31
1741282370000|2025-03-06 17:32:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|75
1741282380000|2025-03-06 17:33:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|106
1741282390000|2025-03-06 17:33:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|53
1741282400000|2025-03-06 17:33:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|56
1741282410000|2025-03-06 17:33:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|41
1741282440000|2025-03-06 17:34:00|||||||||19
1741282450000|2025-03-06 17:34:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|19
1741282460000|2025-03-06 17:34:20|||||||||323
1741282470000|2025-03-06 17:34:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|17
1741282480000|2025-03-06 17:34:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1741282490000|2025-03-06 17:34:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|127
1741282530000|2025-03-06 17:35:30|||||||||21
1741282540000|2025-03-06 17:35:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|174
1741282560000|2025-03-06 17:36:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|114
1741282570000|2025-03-06 17:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1741282600000|2025-03-06 17:36:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1741282610000|2025-03-06 17:36:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|205
1741282620000|2025-03-06 17:37:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|167
1741282630000|2025-03-06 17:37:10|||||||||2
1741282640000|2025-03-06 17:37:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|232
1741282650000|2025-03-06 17:37:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|38
1741282660000|2025-03-06 17:37:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|30
1741282670000|2025-03-06 17:37:50|||||||||6
1741282680000|2025-03-06 17:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1741282690000|2025-03-06 17:38:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|91
1741282700000|2025-03-06 17:38:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|169
1741282710000|2025-03-06 17:38:30|||||||||45
1741282720000|2025-03-06 17:38:40|||||||||99
1741282730000|2025-03-06 17:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1741282740000|2025-03-06 17:39:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1741282750000|2025-03-06 17:39:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1741282760000|2025-03-06 17:39:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|123
1741282770000|2025-03-06 17:39:30|||||||||169
1741282780000|2025-03-06 17:39:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|41
1741282790000|2025-03-06 17:39:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|88
1741282800000|2025-03-06 17:40:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|80
1741282810000|2025-03-06 17:40:10|||||||||14
1741282820000|2025-03-06 17:40:20|||||||||23
1741282830000|2025-03-06 17:40:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1741282840000|2025-03-06 17:40:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|135
1741282850000|2025-03-06 17:40:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|101
1741282860000|2025-03-06 17:41:00|||||||||32
1741282870000|2025-03-06 17:41:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|119
1741282880000|2025-03-06 17:41:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|177
1741282890000|2025-03-06 17:41:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1741282900000|2025-03-06 17:41:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|40
1741282910000|2025-03-06 17:41:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|94
1741282920000|2025-03-06 17:42:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|120
1741282940000|2025-03-06 17:42:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|68
1741282950000|2025-03-06 17:42:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|261
1741282970000|2025-03-06 17:42:50|||||||||96
1741283000000|2025-03-06 17:43:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|192
1741283010000|2025-03-06 17:43:30|||||||||181
1741283020000|2025-03-06 17:43:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|703
1741283030000|2025-03-06 17:43:50|||||||||4
1741283040000|2025-03-06 17:44:00|||||||||33
1741283050000|2025-03-06 17:44:10|||||||||5
1741283070000|2025-03-06 17:44:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|623
1741283080000|2025-03-06 17:44:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|145
1741283090000|2025-03-06 17:44:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|252
1741283100000|2025-03-06 17:45:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1741283110000|2025-03-06 17:45:10|||||||||283
1741283130000|2025-03-06 17:45:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|155
1741283140000|2025-03-06 17:45:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1741283150000|2025-03-06 17:45:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|393
1741283160000|2025-03-06 17:46:00|||||||||203
1741283170000|2025-03-06 17:46:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|207
1741283180000|2025-03-06 17:46:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|396
1741283190000|2025-03-06 17:46:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|156
1741283200000|2025-03-06 17:46:40|||||||||17
1741283210000|2025-03-06 17:46:50|||||||||339
1741283220000|2025-03-06 17:47:00|||||||||17
1741283230000|2025-03-06 17:47:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|481
1741283240000|2025-03-06 17:47:20|||||||||4
1741283250000|2025-03-06 17:47:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|362
1741283270000|2025-03-06 17:47:50|||||||||22
1741283290000|2025-03-06 17:48:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|143
1741283300000|2025-03-06 17:48:20|||||||||15
1741283310000|2025-03-06 17:48:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|1082
1741283320000|2025-03-06 17:48:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|72
1741283330000|2025-03-06 17:48:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|102
1741283340000|2025-03-06 17:49:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|25
1741283350000|2025-03-06 17:49:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1741283360000|2025-03-06 17:49:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|7
1741283370000|2025-03-06 17:49:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|134
1741283380000|2025-03-06 17:49:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|66
1741283390000|2025-03-06 17:49:50|||||||||8
1741283400000|2025-03-06 17:50:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|135
1741283410000|2025-03-06 17:50:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1741283420000|2025-03-06 17:50:20|||||||||60
1741283430000|2025-03-06 17:50:30|||||||||10
1741283440000|2025-03-06 17:50:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|78
1741283450000|2025-03-06 17:50:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|232
1741283470000|2025-03-06 17:51:10|||||||||48
1741283480000|2025-03-06 17:51:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|233
1741283490000|2025-03-06 17:51:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|161
1741283500000|2025-03-06 17:51:40|||||||||7
1741283510000|2025-03-06 17:51:50|||||||||20
1741283520000|2025-03-06 17:52:00|||||||||42
1741283530000|2025-03-06 17:52:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|157
1741283540000|2025-03-06 17:52:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|98
1741283550000|2025-03-06 17:52:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|101
1741283560000|2025-03-06 17:52:40|||||||||11
1741283580000|2025-03-06 17:53:00|||||||||10
1741283590000|2025-03-06 17:53:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|106
1741283610000|2025-03-06 17:53:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|130
1741283620000|2025-03-06 17:53:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|60
1741283630000|2025-03-06 17:53:50|||||||||35
1741283640000|2025-03-06 17:54:00|||||||||1
1741283660000|2025-03-06 17:54:20|||||||||19
1741283670000|2025-03-06 17:54:30|||||||||23
1741283680000|2025-03-06 17:54:40|||||||||15
1741283690000|2025-03-06 17:54:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|159
1741283700000|2025-03-06 17:55:00|||||||||10
1741283710000|2025-03-06 17:55:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|137
1741283720000|2025-03-06 17:55:20|||||||||78
1741283730000|2025-03-06 17:55:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|53
1741283740000|2025-03-06 17:55:40|||||||||83
1741283760000|2025-03-06 17:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1741283770000|2025-03-06 17:56:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|77
1741283780000|2025-03-06 17:56:20|||||||||1
1741283790000|2025-03-06 17:56:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|104
1741283800000|2025-03-06 17:56:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|70
1741283810000|2025-03-06 17:56:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|44
1741283820000|2025-03-06 17:57:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|140
1741283830000|2025-03-06 17:57:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|136
1741283840000|2025-03-06 17:57:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1741283860000|2025-03-06 17:57:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|128
1741283870000|2025-03-06 17:57:50|||||||||41
1741283880000|2025-03-06 17:58:00|||||||||35
1741283890000|2025-03-06 17:58:10|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|26
1741283910000|2025-03-06 17:58:30|||||||||56
1741283920000|2025-03-06 17:58:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|107
1741283930000|2025-03-06 17:58:50|||||||||64
1741283940000|2025-03-06 17:59:00|||||||||14
1741283950000|2025-03-06 17:59:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|548
1741283960000|2025-03-06 17:59:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|130
1741283970000|2025-03-06 17:59:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|63
1741283980000|2025-03-06 17:59:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|45
1741283990000|2025-03-06 17:59:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|81
1741284000000|2025-03-06 18:00:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|216
1741284010000|2025-03-06 18:00:10|||||||||1
1741284020000|2025-03-06 18:00:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|65
1741284030000|2025-03-06 18:00:30|||||||||1
1741284050000|2025-03-06 18:00:50|||||||||65
1741284070000|2025-03-06 18:01:10|||||||||3
1741284080000|2025-03-06 18:01:20|||||||||41
1741284090000|2025-03-06 18:01:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1741284120000|2025-03-06 18:02:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|150
1741284130000|2025-03-06 18:02:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1741284140000|2025-03-06 18:02:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|72
1741284150000|2025-03-06 18:02:30|||||||||1
1741284160000|2025-03-06 18:02:40|||||||||10
1741284170000|2025-03-06 18:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|142
1741284180000|2025-03-06 18:03:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|449
1741284190000|2025-03-06 18:03:10|||||||||155
1741284200000|2025-03-06 18:03:20|11698.9|11694.9|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|160
1741284210000|2025-03-06 18:03:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|193
1741284220000|2025-03-06 18:03:40|||||||||40
1741284240000|2025-03-06 18:04:00|||||||||100
1741284250000|2025-03-06 18:04:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|394
1741284260000|2025-03-06 18:04:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|38
1741284270000|2025-03-06 18:04:30|||||||||1
1741284290000|2025-03-06 18:04:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|78
1741284300000|2025-03-06 18:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|66
1741284310000|2025-03-06 18:05:10|||||||||8
1741284370000|2025-03-06 18:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|176
1741284380000|2025-03-06 18:06:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|120
1741284390000|2025-03-06 18:06:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|36
1741284410000|2025-03-06 18:06:50|||||||||3
1741284430000|2025-03-06 18:07:10|||||||||8
1741284440000|2025-03-06 18:07:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1741284450000|2025-03-06 18:07:30|11706.7|11702.7|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|78
1741284460000|2025-03-06 18:07:40|||||||||57
1741284470000|2025-03-06 18:07:50|||||||||75
1741284480000|2025-03-06 18:08:00|||||||||23
1741284510000|2025-03-06 18:08:30|||||||||2
1741284520000|2025-03-06 18:08:40|||||||||26
1741284530000|2025-03-06 18:08:50|||||||||41
1741284540000|2025-03-06 18:09:00|||||||||11
1741284580000|2025-03-06 18:09:40|||||||||5
1741284590000|2025-03-06 18:09:50|||||||||1
1741284600000|2025-03-06 18:10:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|284
1741284610000|2025-03-06 18:10:10|||||||||38
1741284620000|2025-03-06 18:10:20|||||||||5
1741284630000|2025-03-06 18:10:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|109
1741284640000|2025-03-06 18:10:40|||||||||102
1741284660000|2025-03-06 18:11:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|110
1741284670000|2025-03-06 18:11:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|190
1741284690000|2025-03-06 18:11:30|||||||||23
1741284700000|2025-03-06 18:11:40|||||||||315
1741284710000|2025-03-06 18:11:50|||||||||1
1741284720000|2025-03-06 18:12:00|||||||||52
1741284740000|2025-03-06 18:12:20|||||||||1
1741284750000|2025-03-06 18:12:30|||||||||9
1741284760000|2025-03-06 18:12:40|||||||||1
1741284770000|2025-03-06 18:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1741284780000|2025-03-06 18:13:00|||||||||15
1741284790000|2025-03-06 18:13:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1741284800000|2025-03-06 18:13:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|105
1741284810000|2025-03-06 18:13:30|||||||||3
1741284840000|2025-03-06 18:14:00|||||||||1
1741284860000|2025-03-06 18:14:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|99
1741284870000|2025-03-06 18:14:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1741284880000|2025-03-06 18:14:40|||||||||26
1741284890000|2025-03-06 18:14:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|72
1741284910000|2025-03-06 18:15:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1741284920000|2025-03-06 18:15:20|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|384
1741284930000|2025-03-06 18:15:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1741284940000|2025-03-06 18:15:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|25
1741284950000|2025-03-06 18:15:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1741284960000|2025-03-06 18:16:00|||||||||12
1741284970000|2025-03-06 18:16:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741284980000|2025-03-06 18:16:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|98
1741285000000|2025-03-06 18:16:40|||||||||1
1741285010000|2025-03-06 18:16:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|87
1741285020000|2025-03-06 18:17:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|46
1741285030000|2025-03-06 18:17:10|||||||||14
1741285040000|2025-03-06 18:17:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1741285050000|2025-03-06 18:17:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1741285080000|2025-03-06 18:18:00|||||||||13
1741285100000|2025-03-06 18:18:20|||||||||66
1741285120000|2025-03-06 18:18:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1741285130000|2025-03-06 18:18:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1741285140000|2025-03-06 18:19:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1741285150000|2025-03-06 18:19:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|38
1741285160000|2025-03-06 18:19:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1741285170000|2025-03-06 18:19:30|||||||||1
1741285180000|2025-03-06 18:19:40|||||||||1
1741285190000|2025-03-06 18:19:50|||||||||8
1741285200000|2025-03-06 18:20:00|||||||||33
1741285210000|2025-03-06 18:20:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|165
1741285240000|2025-03-06 18:20:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|299
1741285260000|2025-03-06 18:21:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|148
1741285270000|2025-03-06 18:21:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|129
1741285280000|2025-03-06 18:21:20|||||||||4
1741285290000|2025-03-06 18:21:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|99
1741285300000|2025-03-06 18:21:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1741285310000|2025-03-06 18:21:50|||||||||2
1741285340000|2025-03-06 18:22:20|||||||||34
1741285350000|2025-03-06 18:22:30|||||||||106
1741285360000|2025-03-06 18:22:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|35
1741285380000|2025-03-06 18:23:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1741285390000|2025-03-06 18:23:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1741285400000|2025-03-06 18:23:20|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|54
1741285410000|2025-03-06 18:23:30|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|89
1741285420000|2025-03-06 18:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1741285430000|2025-03-06 18:23:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|39
1741285440000|2025-03-06 18:24:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|28
1741285450000|2025-03-06 18:24:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|70
1741285460000|2025-03-06 18:24:20|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|40
1741285470000|2025-03-06 18:24:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1741285480000|2025-03-06 18:24:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|62
1741285490000|2025-03-06 18:24:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1741285500000|2025-03-06 18:25:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|8
1741285510000|2025-03-06 18:25:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|55
1741285520000|2025-03-06 18:25:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1741285530000|2025-03-06 18:25:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|42
1741285550000|2025-03-06 18:25:50|||||||||7
1741285560000|2025-03-06 18:26:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|11
1741285570000|2025-03-06 18:26:10|||||||||1
1741285580000|2025-03-06 18:26:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|33
1741285590000|2025-03-06 18:26:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|57
1741285600000|2025-03-06 18:26:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|49
1741285620000|2025-03-06 18:27:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|33
1741285680000|2025-03-06 18:28:00|||||||||38
1741285690000|2025-03-06 18:28:10|||||||||122
1741285710000|2025-03-06 18:28:30|||||||||11
1741285720000|2025-03-06 18:28:40|||||||||94
1741285730000|2025-03-06 18:28:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|186
1741285750000|2025-03-06 18:29:10|||||||||90
1741285760000|2025-03-06 18:29:20|||||||||1
1741285770000|2025-03-06 18:29:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|172
1741285790000|2025-03-06 18:29:50|||||||||14
1741285800000|2025-03-06 18:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741285810000|2025-03-06 18:30:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|73
1741285820000|2025-03-06 18:30:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|83
1741285830000|2025-03-06 18:30:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|92
1741285840000|2025-03-06 18:30:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1741285860000|2025-03-06 18:31:00|||||||||39
1741285880000|2025-03-06 18:31:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1741285890000|2025-03-06 18:31:30|||||||||8
1741285900000|2025-03-06 18:31:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|71
1741285920000|2025-03-06 18:32:00|||||||||1
1741285940000|2025-03-06 18:32:20|||||||||2
1741285950000|2025-03-06 18:32:30|||||||||11
1741285960000|2025-03-06 18:32:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|41
1741285970000|2025-03-06 18:32:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|62
1741285980000|2025-03-06 18:33:00|||||||||5
1741285990000|2025-03-06 18:33:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|33
1741286000000|2025-03-06 18:33:20|||||||||19
1741286010000|2025-03-06 18:33:30|||||||||23
1741286020000|2025-03-06 18:33:40|||||||||7
1741286030000|2025-03-06 18:33:50|||||||||1
1741286040000|2025-03-06 18:34:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|223
1741286050000|2025-03-06 18:34:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1741286060000|2025-03-06 18:34:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1741286070000|2025-03-06 18:34:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|168
1741286080000|2025-03-06 18:34:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1741286090000|2025-03-06 18:34:50|||||||||2
1741286100000|2025-03-06 18:35:00|||||||||23
1741286110000|2025-03-06 18:35:10|||||||||3
1741286120000|2025-03-06 18:35:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|105
1741286130000|2025-03-06 18:35:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|94
1741286140000|2025-03-06 18:35:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1741286150000|2025-03-06 18:35:50|||||||||1
1741286160000|2025-03-06 18:36:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|105
1741286170000|2025-03-06 18:36:10|||||||||1
1741286180000|2025-03-06 18:36:20|||||||||5
1741286200000|2025-03-06 18:36:40|||||||||27
1741286210000|2025-03-06 18:36:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|57
1741286220000|2025-03-06 18:37:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|126
1741286230000|2025-03-06 18:37:10|||||||||8
1741286240000|2025-03-06 18:37:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1741286250000|2025-03-06 18:37:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1741286260000|2025-03-06 18:37:40|||||||||28
1741286270000|2025-03-06 18:37:50|||||||||82
1741286280000|2025-03-06 18:38:00|||||||||1
1741286300000|2025-03-06 18:38:20|||||||||136
1741286310000|2025-03-06 18:38:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1741286340000|2025-03-06 18:39:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1741286350000|2025-03-06 18:39:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|148
1741286360000|2025-03-06 18:39:20|||||||||36
1741286370000|2025-03-06 18:39:30|||||||||30
1741286380000|2025-03-06 18:39:40|||||||||2
1741286390000|2025-03-06 18:39:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|209
1741286400000|2025-03-06 18:40:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|518
1741286410000|2025-03-06 18:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|124
1741286420000|2025-03-06 18:40:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|110
1741286440000|2025-03-06 18:40:40|||||||||7
1741286450000|2025-03-06 18:40:50|||||||||12
1741286460000|2025-03-06 18:41:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|127
1741286480000|2025-03-06 18:41:20|||||||||39
1741286490000|2025-03-06 18:41:30|||||||||51
1741286500000|2025-03-06 18:41:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1741286510000|2025-03-06 18:41:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|95
1741286520000|2025-03-06 18:42:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1741286530000|2025-03-06 18:42:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|236
1741286540000|2025-03-06 18:42:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|74
1741286560000|2025-03-06 18:42:40|||||||||46
1741286570000|2025-03-06 18:42:50|||||||||6
1741286580000|2025-03-06 18:43:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|176
1741286590000|2025-03-06 18:43:10|||||||||7
1741286600000|2025-03-06 18:43:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|111
1741286610000|2025-03-06 18:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|72
1741286620000|2025-03-06 18:43:40|||||||||34
1741286630000|2025-03-06 18:43:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|96
1741286640000|2025-03-06 18:44:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1741286650000|2025-03-06 18:44:10|||||||||25
1741286660000|2025-03-06 18:44:20|||||||||15
1741286670000|2025-03-06 18:44:30|||||||||18
1741286690000|2025-03-06 18:44:50|||||||||66
1741286710000|2025-03-06 18:45:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|218
1741286720000|2025-03-06 18:45:20|||||||||47
1741286730000|2025-03-06 18:45:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|196
1741286740000|2025-03-06 18:45:40|||||||||1
1741286760000|2025-03-06 18:46:00|||||||||29
1741286770000|2025-03-06 18:46:10|||||||||30
1741286780000|2025-03-06 18:46:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|84
1741286790000|2025-03-06 18:46:30|||||||||12
1741286800000|2025-03-06 18:46:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|134
1741286810000|2025-03-06 18:46:50|||||||||222
1741286820000|2025-03-06 18:47:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|133
1741286840000|2025-03-06 18:47:20|||||||||1
1741286850000|2025-03-06 18:47:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1741286860000|2025-03-06 18:47:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|69
1741286870000|2025-03-06 18:47:50|||||||||14
1741286880000|2025-03-06 18:48:00|||||||||3
1741286890000|2025-03-06 18:48:10|||||||||16
1741286900000|2025-03-06 18:48:20|||||||||49
1741286910000|2025-03-06 18:48:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|102
1741286930000|2025-03-06 18:48:50|||||||||18
1741286940000|2025-03-06 18:49:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|156
1741286960000|2025-03-06 18:49:20|||||||||1
1741286980000|2025-03-06 18:49:40|||||||||97
1741286990000|2025-03-06 18:49:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|271
1741287000000|2025-03-06 18:50:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|132
1741287050000|2025-03-06 18:50:50|||||||||2
1741287060000|2025-03-06 18:51:00|||||||||4
1741287070000|2025-03-06 18:51:10|||||||||30
1741287080000|2025-03-06 18:51:20|||||||||8
1741287090000|2025-03-06 18:51:30|||||||||1
1741287120000|2025-03-06 18:52:00|||||||||1
1741287130000|2025-03-06 18:52:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|55
1741287140000|2025-03-06 18:52:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|66
1741287150000|2025-03-06 18:52:30|||||||||25
1741287160000|2025-03-06 18:52:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|95
1741287180000|2025-03-06 18:53:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|150
1741287190000|2025-03-06 18:53:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1741287210000|2025-03-06 18:53:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|63
1741287220000|2025-03-06 18:53:40|||||||||106
1741287240000|2025-03-06 18:54:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|229
1741287250000|2025-03-06 18:54:10|||||||||15
1741287260000|2025-03-06 18:54:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|16
1741287270000|2025-03-06 18:54:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1741287280000|2025-03-06 18:54:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|55
1741287290000|2025-03-06 18:54:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|89
1741287300000|2025-03-06 18:55:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|97
1741287320000|2025-03-06 18:55:20|||||||||8
1741287330000|2025-03-06 18:55:30|||||||||26
1741287340000|2025-03-06 18:55:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1741287350000|2025-03-06 18:55:50|||||||||56
1741287360000|2025-03-06 18:56:00|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|80
1741287370000|2025-03-06 18:56:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1741287400000|2025-03-06 18:56:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1741287410000|2025-03-06 18:56:50|||||||||3
1741287420000|2025-03-06 18:57:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1741287430000|2025-03-06 18:57:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1741287440000|2025-03-06 18:57:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1741287450000|2025-03-06 18:57:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1741287470000|2025-03-06 18:57:50|||||||||13
1741287480000|2025-03-06 18:58:00|||||||||16
1741287510000|2025-03-06 18:58:30|||||||||90
1741287520000|2025-03-06 18:58:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1741287530000|2025-03-06 18:58:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1741287540000|2025-03-06 18:59:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|132
1741287550000|2025-03-06 18:59:10|||||||||5
1741287560000|2025-03-06 18:59:20|||||||||26
1741287570000|2025-03-06 18:59:30|||||||||15
1741287580000|2025-03-06 18:59:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|419
1741287590000|2025-03-06 18:59:50|||||||||25
1741287600000|2025-03-06 19:00:00|||||||||5
1741287620000|2025-03-06 19:00:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|188
1741287630000|2025-03-06 19:00:30|||||||||17
1741287640000|2025-03-06 19:00:40|||||||||3
1741287650000|2025-03-06 19:00:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|262
1741287660000|2025-03-06 19:01:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1741287670000|2025-03-06 19:01:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|143
1741287680000|2025-03-06 19:01:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|264
1741287710000|2025-03-06 19:01:50|||||||||21
1741287720000|2025-03-06 19:02:00|||||||||4
1741287730000|2025-03-06 19:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|95
1741287740000|2025-03-06 19:02:20|||||||||5
1741287760000|2025-03-06 19:02:40|||||||||50
1741287770000|2025-03-06 19:02:50|||||||||4
1741287780000|2025-03-06 19:03:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|45
1741287790000|2025-03-06 19:03:10|||||||||122
1741287800000|2025-03-06 19:03:20|||||||||1
1741287810000|2025-03-06 19:03:30|||||||||2
1741287820000|2025-03-06 19:03:40|||||||||1
1741287830000|2025-03-06 19:03:50|||||||||2
1741287840000|2025-03-06 19:04:00|||||||||6
1741287850000|2025-03-06 19:04:10|||||||||16
1741287860000|2025-03-06 19:04:20|||||||||30
1741287870000|2025-03-06 19:04:30|||||||||1
1741287890000|2025-03-06 19:04:50|||||||||2
1741287900000|2025-03-06 19:05:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1741287910000|2025-03-06 19:05:10|||||||||1
1741287920000|2025-03-06 19:05:20|||||||||1
1741287930000|2025-03-06 19:05:30|||||||||2
1741287940000|2025-03-06 19:05:40|||||||||3
1741287950000|2025-03-06 19:05:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1741287960000|2025-03-06 19:06:00|||||||||124
1741287970000|2025-03-06 19:06:10|||||||||3
1741287990000|2025-03-06 19:06:30|||||||||1
1741288010000|2025-03-06 19:06:50|||||||||2
1741288020000|2025-03-06 19:07:00|||||||||1
1741288050000|2025-03-06 19:07:30|||||||||23
1741288070000|2025-03-06 19:07:50|||||||||2
1741288080000|2025-03-06 19:08:00|||||||||4
1741288100000|2025-03-06 19:08:20|||||||||279
1741288110000|2025-03-06 19:08:30|||||||||2
1741288120000|2025-03-06 19:08:40|||||||||1
1741288130000|2025-03-06 19:08:50|||||||||2
1741288140000|2025-03-06 19:09:00|||||||||2
1741288150000|2025-03-06 19:09:10|||||||||35
1741288160000|2025-03-06 19:09:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|471
1741288190000|2025-03-06 19:09:50|||||||||50
1741288200000|2025-03-06 19:10:00|||||||||10
1741288210000|2025-03-06 19:10:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|579
1741288220000|2025-03-06 19:10:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|107
1741288230000|2025-03-06 19:10:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|294
1741288250000|2025-03-06 19:10:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|211
1741288260000|2025-03-06 19:11:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1741288270000|2025-03-06 19:11:10|||||||||34
1741288280000|2025-03-06 19:11:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741288310000|2025-03-06 19:11:50|||||||||12
1741288320000|2025-03-06 19:12:00|||||||||5
1741288330000|2025-03-06 19:12:10|||||||||6
1741288340000|2025-03-06 19:12:20|||||||||5
1741288350000|2025-03-06 19:12:30|||||||||42
1741288360000|2025-03-06 19:12:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|237
1741288370000|2025-03-06 19:12:50|||||||||3
1741288380000|2025-03-06 19:13:00|||||||||23
1741288390000|2025-03-06 19:13:10|||||||||7
1741288400000|2025-03-06 19:13:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|201
1741288410000|2025-03-06 19:13:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|157
1741288420000|2025-03-06 19:13:40|||||||||9
1741288430000|2025-03-06 19:13:50|||||||||16
1741288460000|2025-03-06 19:14:20|||||||||185
1741288470000|2025-03-06 19:14:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1741288500000|2025-03-06 19:15:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|461
1741288510000|2025-03-06 19:15:10|||||||||13
1741288520000|2025-03-06 19:15:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|273
1741288530000|2025-03-06 19:15:30|||||||||21
1741288540000|2025-03-06 19:15:40|||||||||113
1741288550000|2025-03-06 19:15:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1741288560000|2025-03-06 19:16:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|69
1741288600000|2025-03-06 19:16:40|||||||||5
1741288610000|2025-03-06 19:16:50|||||||||102
1741288650000|2025-03-06 19:17:30|||||||||2
1741288670000|2025-03-06 19:17:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1741288680000|2025-03-06 19:18:00|||||||||149
1741288690000|2025-03-06 19:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741288700000|2025-03-06 19:18:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|118
1741288710000|2025-03-06 19:18:30|||||||||8
1741288720000|2025-03-06 19:18:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1741288730000|2025-03-06 19:18:50|||||||||2
1741288740000|2025-03-06 19:19:00|||||||||1
1741288750000|2025-03-06 19:19:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|297
1741288760000|2025-03-06 19:19:20|||||||||3
1741288770000|2025-03-06 19:19:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|171
1741288800000|2025-03-06 19:20:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|283
1741288810000|2025-03-06 19:20:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|126
1741288820000|2025-03-06 19:20:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|86
1741288830000|2025-03-06 19:20:30|||||||||105
1741288860000|2025-03-06 19:21:00|||||||||4
1741288870000|2025-03-06 19:21:10|||||||||2
1741288880000|2025-03-06 19:21:20|||||||||2
1741288890000|2025-03-06 19:21:30|||||||||1
1741288900000|2025-03-06 19:21:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|159
1741288910000|2025-03-06 19:21:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|403
1741288920000|2025-03-06 19:22:00|||||||||3
1741288930000|2025-03-06 19:22:10|||||||||1
1741288950000|2025-03-06 19:22:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|128
1741288960000|2025-03-06 19:22:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|128
1741288970000|2025-03-06 19:22:50|||||||||12
1741288980000|2025-03-06 19:23:00|||||||||3
1741288990000|2025-03-06 19:23:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|56
1741289000000|2025-03-06 19:23:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1741289020000|2025-03-06 19:23:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1741289030000|2025-03-06 19:23:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1741289040000|2025-03-06 19:24:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|65
1741289050000|2025-03-06 19:24:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|49
1741289060000|2025-03-06 19:24:20|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|11
1741289070000|2025-03-06 19:24:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1741289080000|2025-03-06 19:24:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1741289090000|2025-03-06 19:24:50|||||||||13
1741289100000|2025-03-06 19:25:00|||||||||5
1741289110000|2025-03-06 19:25:10|||||||||20
1741289120000|2025-03-06 19:25:20|||||||||20
1741289130000|2025-03-06 19:25:30|||||||||10
1741289150000|2025-03-06 19:25:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|112
1741289160000|2025-03-06 19:26:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|54
1741289170000|2025-03-06 19:26:10|||||||||2
1741289210000|2025-03-06 19:26:50|||||||||2
1741289220000|2025-03-06 19:27:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1741289230000|2025-03-06 19:27:10|||||||||2
1741289260000|2025-03-06 19:27:40|||||||||3
1741289270000|2025-03-06 19:27:50|||||||||6
1741289280000|2025-03-06 19:28:00|||||||||2
1741289290000|2025-03-06 19:28:10|||||||||5
1741289300000|2025-03-06 19:28:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|650
1741289320000|2025-03-06 19:28:40|||||||||45
1741289330000|2025-03-06 19:28:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|184
1741289340000|2025-03-06 19:29:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|348
1741289370000|2025-03-06 19:29:30|||||||||2
1741289380000|2025-03-06 19:29:40|||||||||4
1741289390000|2025-03-06 19:29:50|||||||||1
1741289400000|2025-03-06 19:30:00|||||||||1
1741289420000|2025-03-06 19:30:20|||||||||2
1741289430000|2025-03-06 19:30:30|||||||||2
1741289440000|2025-03-06 19:30:40|||||||||11
1741289450000|2025-03-06 19:30:50|||||||||9
1741289470000|2025-03-06 19:31:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1741289480000|2025-03-06 19:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|109
1741289490000|2025-03-06 19:31:30|||||||||37
1741289500000|2025-03-06 19:31:40|||||||||5
1741289510000|2025-03-06 19:31:50|||||||||1
1741289520000|2025-03-06 19:32:00|||||||||9
1741289530000|2025-03-06 19:32:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|159
1741289540000|2025-03-06 19:32:20|||||||||25
1741289550000|2025-03-06 19:32:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|99
1741289570000|2025-03-06 19:32:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|145
1741289580000|2025-03-06 19:33:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|79
1741289590000|2025-03-06 19:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1741289620000|2025-03-06 19:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|360
1741289650000|2025-03-06 19:34:10|||||||||4
1741289660000|2025-03-06 19:34:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1741289700000|2025-03-06 19:35:00|||||||||5
1741289720000|2025-03-06 19:35:20|||||||||6
1741289760000|2025-03-06 19:36:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|147
1741289770000|2025-03-06 19:36:10|||||||||2
1741289800000|2025-03-06 19:36:40|||||||||4
1741289810000|2025-03-06 19:36:50|||||||||20
1741289820000|2025-03-06 19:37:00|||||||||2
1741289830000|2025-03-06 19:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1741289850000|2025-03-06 19:37:30|||||||||2
1741289870000|2025-03-06 19:37:50|||||||||2
1741289880000|2025-03-06 19:38:00|||||||||501
1741289890000|2025-03-06 19:38:10|||||||||199
1741289900000|2025-03-06 19:38:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1741289910000|2025-03-06 19:38:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|243
1741289920000|2025-03-06 19:38:40|||||||||14
1741289950000|2025-03-06 19:39:10|||||||||22
1741289960000|2025-03-06 19:39:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1741289970000|2025-03-06 19:39:30|||||||||2
1741289980000|2025-03-06 19:39:40|||||||||2
1741289990000|2025-03-06 19:39:50|||||||||41
1741290000000|2025-03-06 19:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1741290010000|2025-03-06 19:40:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1741290020000|2025-03-06 19:40:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1741290030000|2025-03-06 19:40:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|158
1741290090000|2025-03-06 19:41:30|||||||||101
1741290110000|2025-03-06 19:41:50|||||||||27
1741290120000|2025-03-06 19:42:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|383
1741290130000|2025-03-06 19:42:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|89
1741290160000|2025-03-06 19:42:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|260
1741290170000|2025-03-06 19:42:50|||||||||84
1741290190000|2025-03-06 19:43:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|102
1741290220000|2025-03-06 19:43:40|||||||||1
1741290230000|2025-03-06 19:43:50|||||||||85
1741290240000|2025-03-06 19:44:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|222
1741290250000|2025-03-06 19:44:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|110
1741290260000|2025-03-06 19:44:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|56
1741290270000|2025-03-06 19:44:30|||||||||50
1741290290000|2025-03-06 19:44:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|291
1741290300000|2025-03-06 19:45:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|142
1741290310000|2025-03-06 19:45:10|||||||||3
1741290340000|2025-03-06 19:45:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|54
1741290350000|2025-03-06 19:45:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|77
1741290360000|2025-03-06 19:46:00|||||||||32
1741290370000|2025-03-06 19:46:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1741290390000|2025-03-06 19:46:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|80
1741290400000|2025-03-06 19:46:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|113
1741290410000|2025-03-06 19:46:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|122
1741290420000|2025-03-06 19:47:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|216
1741290440000|2025-03-06 19:47:20|||||||||5
1741290450000|2025-03-06 19:47:30|||||||||3
1741290460000|2025-03-06 19:47:40|||||||||10
1741290470000|2025-03-06 19:47:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1741290480000|2025-03-06 19:48:00|||||||||4
1741290500000|2025-03-06 19:48:20|||||||||110
1741290510000|2025-03-06 19:48:30|||||||||50
1741290520000|2025-03-06 19:48:40|||||||||124
1741290530000|2025-03-06 19:48:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|600
1741290540000|2025-03-06 19:49:00|||||||||1
1741290550000|2025-03-06 19:49:10|||||||||122
1741290560000|2025-03-06 19:49:20|||||||||14
1741290570000|2025-03-06 19:49:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|36
1741290580000|2025-03-06 19:49:40|||||||||5
1741290590000|2025-03-06 19:49:50|||||||||2
1741290600000|2025-03-06 19:50:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|100
1741290610000|2025-03-06 19:50:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|375
1741290620000|2025-03-06 19:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1741290630000|2025-03-06 19:50:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|30
1741290640000|2025-03-06 19:50:40|||||||||6
1741290650000|2025-03-06 19:50:50|||||||||5
1741290660000|2025-03-06 19:51:00|||||||||6
1741290670000|2025-03-06 19:51:10|||||||||501
1741290680000|2025-03-06 19:51:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1741290690000|2025-03-06 19:51:30|||||||||18
1741290700000|2025-03-06 19:51:40|||||||||22
1741290710000|2025-03-06 19:51:50|||||||||42
1741290730000|2025-03-06 19:52:10|||||||||233
1741290740000|2025-03-06 19:52:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|148
1741290750000|2025-03-06 19:52:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|176
1741290760000|2025-03-06 19:52:40|||||||||1
1741290780000|2025-03-06 19:53:00|||||||||1
1741290790000|2025-03-06 19:53:10|||||||||1
1741290800000|2025-03-06 19:53:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1741290820000|2025-03-06 19:53:40|||||||||30
1741290830000|2025-03-06 19:53:50|||||||||111
1741290850000|2025-03-06 19:54:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|260
1741290860000|2025-03-06 19:54:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|221
1741290870000|2025-03-06 19:54:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|85
1741290880000|2025-03-06 19:54:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|20
1741290890000|2025-03-06 19:54:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741290900000|2025-03-06 19:55:00|||||||||4
1741290910000|2025-03-06 19:55:10|||||||||26
1741290920000|2025-03-06 19:55:20|||||||||23
1741290930000|2025-03-06 19:55:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|133
1741290940000|2025-03-06 19:55:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|22
1741290950000|2025-03-06 19:55:50|||||||||23
1741290960000|2025-03-06 19:56:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1741290980000|2025-03-06 19:56:20|||||||||27
1741290990000|2025-03-06 19:56:30|||||||||25
1741291000000|2025-03-06 19:56:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1741291010000|2025-03-06 19:56:50|||||||||35
1741291020000|2025-03-06 19:57:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|256
1741291030000|2025-03-06 19:57:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|547
1741291040000|2025-03-06 19:57:20|||||||||26
1741291050000|2025-03-06 19:57:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1741291060000|2025-03-06 19:57:40|||||||||56
1741291070000|2025-03-06 19:57:50|||||||||56
1741291080000|2025-03-06 19:58:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|319
1741291090000|2025-03-06 19:58:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|385
1741291100000|2025-03-06 19:58:20|||||||||25
1741291110000|2025-03-06 19:58:30|||||||||44
1741291120000|2025-03-06 19:58:40|||||||||56
1741291130000|2025-03-06 19:58:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|190
1741291140000|2025-03-06 19:59:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|139
1741291150000|2025-03-06 19:59:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|147
1741291160000|2025-03-06 19:59:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|293
1741291170000|2025-03-06 19:59:30|||||||||143
1741291180000|2025-03-06 19:59:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|628
1741291190000|2025-03-06 19:59:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|215
1741291200000|2025-03-06 20:00:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|233
1741291210000|2025-03-06 20:00:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|225
1741291220000|2025-03-06 20:00:20|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|338
1741291240000|2025-03-06 20:00:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|80
1741291250000|2025-03-06 20:00:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|50
1741291260000|2025-03-06 20:01:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|368
1741291270000|2025-03-06 20:01:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|119
1741291280000|2025-03-06 20:01:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|584
1741291290000|2025-03-06 20:01:30|11714.5|11710.5|11719.2|11715.2|11719.2|11715.2|11714.5|11710.5|730
1741291300000|2025-03-06 20:01:40|||||||||3
1741291310000|2025-03-06 20:01:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|327
1741291320000|2025-03-06 20:02:00|||||||||36
1741291360000|2025-03-06 20:02:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|237
1741291380000|2025-03-06 20:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|214
1741291390000|2025-03-06 20:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|244
1741291400000|2025-03-06 20:03:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|73
1741291460000|2025-03-06 20:04:20|||||||||22
1741291470000|2025-03-06 20:04:30|||||||||99
1741291480000|2025-03-06 20:04:40|||||||||74
1741291490000|2025-03-06 20:04:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|100
1741291510000|2025-03-06 20:05:10|||||||||56
1741291520000|2025-03-06 20:05:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|228
1741291530000|2025-03-06 20:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|90
1741291560000|2025-03-06 20:06:00|||||||||5
1741291570000|2025-03-06 20:06:10|||||||||18
1741291580000|2025-03-06 20:06:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|144
1741291590000|2025-03-06 20:06:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1741291600000|2025-03-06 20:06:40|||||||||3
1741291610000|2025-03-06 20:06:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|446
1741291620000|2025-03-06 20:07:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1741291630000|2025-03-06 20:07:10|||||||||28
1741291640000|2025-03-06 20:07:20|||||||||21
1741291650000|2025-03-06 20:07:30|||||||||26
1741291660000|2025-03-06 20:07:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|175
1741291670000|2025-03-06 20:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|177
1741291680000|2025-03-06 20:08:00|||||||||8
1741291700000|2025-03-06 20:08:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|241
1741291710000|2025-03-06 20:08:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|101
1741291720000|2025-03-06 20:08:40|||||||||6
1741291730000|2025-03-06 20:08:50|||||||||22
1741291740000|2025-03-06 20:09:00|||||||||1
1741291750000|2025-03-06 20:09:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|131
1741291790000|2025-03-06 20:09:50|||||||||9
1741291800000|2025-03-06 20:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|82
1741291810000|2025-03-06 20:10:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|227
1741291820000|2025-03-06 20:10:20|||||||||13
1741291830000|2025-03-06 20:10:30|||||||||2
1741291840000|2025-03-06 20:10:40|||||||||11
1741291850000|2025-03-06 20:10:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1741291860000|2025-03-06 20:11:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|454
1741291880000|2025-03-06 20:11:20|||||||||1
1741291890000|2025-03-06 20:11:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|94
1741291910000|2025-03-06 20:11:50|||||||||14
1741291930000|2025-03-06 20:12:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|338
1741291940000|2025-03-06 20:12:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|143
1741291950000|2025-03-06 20:12:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|195
1741291980000|2025-03-06 20:13:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|119
1741291990000|2025-03-06 20:13:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|119
1741292010000|2025-03-06 20:13:30|||||||||23
1741292020000|2025-03-06 20:13:40|||||||||2
1741292030000|2025-03-06 20:13:50|||||||||1
1741292040000|2025-03-06 20:14:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|198
1741292060000|2025-03-06 20:14:20|||||||||5
1741292070000|2025-03-06 20:14:30|||||||||12
1741292080000|2025-03-06 20:14:40|||||||||9
1741292090000|2025-03-06 20:14:50|||||||||4
1741292100000|2025-03-06 20:15:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|216
1741292120000|2025-03-06 20:15:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|109
1741292130000|2025-03-06 20:15:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|163
1741292140000|2025-03-06 20:15:40|||||||||124
1741292150000|2025-03-06 20:15:50|||||||||1
1741292160000|2025-03-06 20:16:00|||||||||74
1741292170000|2025-03-06 20:16:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|35
1741292180000|2025-03-06 20:16:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|63
1741292190000|2025-03-06 20:16:30|||||||||88
1741292200000|2025-03-06 20:16:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|148
1741292220000|2025-03-06 20:17:00|||||||||41
1741292250000|2025-03-06 20:17:30|||||||||10
1741292260000|2025-03-06 20:17:40|||||||||4
1741292280000|2025-03-06 20:18:00|||||||||106
1741292290000|2025-03-06 20:18:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|136
1741292300000|2025-03-06 20:18:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|351
1741292320000|2025-03-06 20:18:40|||||||||7
1741292340000|2025-03-06 20:19:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|305
1741292350000|2025-03-06 20:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1741292360000|2025-03-06 20:19:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|96
1741292370000|2025-03-06 20:19:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|106
1741292390000|2025-03-06 20:19:50|||||||||47
1741292400000|2025-03-06 20:20:00|||||||||7
1741292430000|2025-03-06 20:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|50
1741292440000|2025-03-06 20:20:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1741292470000|2025-03-06 20:21:10|||||||||6
1741292480000|2025-03-06 20:21:20|||||||||74
1741292490000|2025-03-06 20:21:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|2
1741292500000|2025-03-06 20:21:40|||||||||5
1741292510000|2025-03-06 20:21:50|||||||||1
1741292520000|2025-03-06 20:22:00|||||||||314
1741292530000|2025-03-06 20:22:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|121
1741292540000|2025-03-06 20:22:20|||||||||204
1741292550000|2025-03-06 20:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1741292560000|2025-03-06 20:22:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|146
1741292570000|2025-03-06 20:22:50|||||||||89
1741292580000|2025-03-06 20:23:00|||||||||151
1741292590000|2025-03-06 20:23:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|102
1741292600000|2025-03-06 20:23:20|||||||||1
1741292640000|2025-03-06 20:24:00|||||||||181
1741292650000|2025-03-06 20:24:10|||||||||7
1741292680000|2025-03-06 20:24:40|||||||||8
1741292690000|2025-03-06 20:24:50|||||||||9
1741292700000|2025-03-06 20:25:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|197
1741292710000|2025-03-06 20:25:10|||||||||4
1741292740000|2025-03-06 20:25:40|||||||||4
1741292750000|2025-03-06 20:25:50|||||||||202
1741292780000|2025-03-06 20:26:20|||||||||2
1741292790000|2025-03-06 20:26:30|||||||||5
1741292850000|2025-03-06 20:27:30|||||||||28
1741292870000|2025-03-06 20:27:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|91
1741292880000|2025-03-06 20:28:00|||||||||10
1741292910000|2025-03-06 20:28:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|555
1741292930000|2025-03-06 20:28:50|||||||||27
1741292940000|2025-03-06 20:29:00|||||||||1
1741292950000|2025-03-06 20:29:10|||||||||6
1741292960000|2025-03-06 20:29:20|||||||||1
1741292970000|2025-03-06 20:29:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|63
1741292980000|2025-03-06 20:29:40|||||||||107
1741292990000|2025-03-06 20:29:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|122
1741293000000|2025-03-06 20:30:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1741293010000|2025-03-06 20:30:10|||||||||39
1741293020000|2025-03-06 20:30:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|126
1741293030000|2025-03-06 20:30:30|||||||||6
1741293040000|2025-03-06 20:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|103
1741293050000|2025-03-06 20:30:50|||||||||10
1741293080000|2025-03-06 20:31:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|251
1741293090000|2025-03-06 20:31:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1741293110000|2025-03-06 20:31:50|||||||||1
1741293130000|2025-03-06 20:32:10|||||||||8
1741293140000|2025-03-06 20:32:20|||||||||4
1741293160000|2025-03-06 20:32:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|84
1741293170000|2025-03-06 20:32:50|||||||||29
1741293180000|2025-03-06 20:33:00|||||||||21
1741293190000|2025-03-06 20:33:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|309
1741293200000|2025-03-06 20:33:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1741293210000|2025-03-06 20:33:30|||||||||34
1741293230000|2025-03-06 20:33:50|||||||||2
1741293240000|2025-03-06 20:34:00|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|110
1741293270000|2025-03-06 20:34:30|||||||||1
1741293280000|2025-03-06 20:34:40|||||||||5
1741293300000|2025-03-06 20:35:00|||||||||11
1741293310000|2025-03-06 20:35:10|||||||||6
1741293320000|2025-03-06 20:35:20|||||||||1
1741293330000|2025-03-06 20:35:30|||||||||14
1741293340000|2025-03-06 20:35:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1741293350000|2025-03-06 20:35:50|||||||||1
1741293360000|2025-03-06 20:36:00|||||||||1
1741293380000|2025-03-06 20:36:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1741293400000|2025-03-06 20:36:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1741293410000|2025-03-06 20:36:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|68
1741293420000|2025-03-06 20:37:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1741293430000|2025-03-06 20:37:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1741293440000|2025-03-06 20:37:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1741293450000|2025-03-06 20:37:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|98
1741293460000|2025-03-06 20:37:40|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|45
1741293470000|2025-03-06 20:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1741293480000|2025-03-06 20:38:00|||||||||6
1741293500000|2025-03-06 20:38:20|||||||||9
1741293510000|2025-03-06 20:38:30|||||||||9
1741293520000|2025-03-06 20:38:40|||||||||7
1741293530000|2025-03-06 20:38:50|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|92
1741293540000|2025-03-06 20:39:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|269
1741293550000|2025-03-06 20:39:10|||||||||2
1741293570000|2025-03-06 20:39:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|575
1741293580000|2025-03-06 20:39:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|144
1741293590000|2025-03-06 20:39:50|||||||||1
1741293600000|2025-03-06 20:40:00|||||||||22
1741293610000|2025-03-06 20:40:10|||||||||2
1741293620000|2025-03-06 20:40:20|||||||||50
1741293650000|2025-03-06 20:40:50|||||||||62
1741293660000|2025-03-06 20:41:00|||||||||5
1741293670000|2025-03-06 20:41:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|32
1741293680000|2025-03-06 20:41:20|||||||||5
1741293690000|2025-03-06 20:41:30|||||||||717
1741293700000|2025-03-06 20:41:40|||||||||21
1741293710000|2025-03-06 20:41:50|||||||||66
1741293740000|2025-03-06 20:42:20|||||||||28
1741293810000|2025-03-06 20:43:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|356
1741293830000|2025-03-06 20:43:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|120
1741293870000|2025-03-06 20:44:30|||||||||1
1741293880000|2025-03-06 20:44:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|47
1741293890000|2025-03-06 20:44:50|||||||||121
1741293900000|2025-03-06 20:45:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|65
1741293910000|2025-03-06 20:45:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|61
1741293930000|2025-03-06 20:45:30|||||||||125
1741293940000|2025-03-06 20:45:40|||||||||10
1741293950000|2025-03-06 20:45:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|105
1741294000000|2025-03-06 20:46:40|||||||||1
1741294010000|2025-03-06 20:46:50|||||||||1
1741294080000|2025-03-06 20:48:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|383
1741294090000|2025-03-06 20:48:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|187
1741294100000|2025-03-06 20:48:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|390
1741294110000|2025-03-06 20:48:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|104
1741294120000|2025-03-06 20:48:40|||||||||45
1741294130000|2025-03-06 20:48:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741294150000|2025-03-06 20:49:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|37
1741294160000|2025-03-06 20:49:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1741294170000|2025-03-06 20:49:30|||||||||146
1741294200000|2025-03-06 20:50:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|268
1741294210000|2025-03-06 20:50:10|||||||||4
1741294230000|2025-03-06 20:50:30|||||||||4
1741294240000|2025-03-06 20:50:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|205
1741294250000|2025-03-06 20:50:50|||||||||29
1741294260000|2025-03-06 20:51:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1741294300000|2025-03-06 20:51:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|126
1741294310000|2025-03-06 20:51:50|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|157
1741294320000|2025-03-06 20:52:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1741294330000|2025-03-06 20:52:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|280
1741294340000|2025-03-06 20:52:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|180
1741294350000|2025-03-06 20:52:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|48
1741294360000|2025-03-06 20:52:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|117
1741294370000|2025-03-06 20:52:50|||||||||29
1741294380000|2025-03-06 20:53:00|||||||||24
1741294410000|2025-03-06 20:53:30|||||||||11
1741294420000|2025-03-06 20:53:40|||||||||4
1741294430000|2025-03-06 20:53:50|||||||||4
1741294440000|2025-03-06 20:54:00|||||||||33
1741294450000|2025-03-06 20:54:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|98
1741294470000|2025-03-06 20:54:30|||||||||24
1741294480000|2025-03-06 20:54:40|||||||||36
1741294490000|2025-03-06 20:54:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1741294500000|2025-03-06 20:55:00|||||||||1
1741294510000|2025-03-06 20:55:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|94
1741294520000|2025-03-06 20:55:20|||||||||12
1741294530000|2025-03-06 20:55:30|||||||||110
1741294540000|2025-03-06 20:55:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1741294550000|2025-03-06 20:55:50|||||||||37
1741294570000|2025-03-06 20:56:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|173
1741294580000|2025-03-06 20:56:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1741294610000|2025-03-06 20:56:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1741294620000|2025-03-06 20:57:00|||||||||1
1741294650000|2025-03-06 20:57:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|146
1741294660000|2025-03-06 20:57:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1741294680000|2025-03-06 20:58:00|||||||||96
1741294690000|2025-03-06 20:58:10|||||||||24
1741294700000|2025-03-06 20:58:20|||||||||10
1741294710000|2025-03-06 20:58:30|||||||||1
1741294720000|2025-03-06 20:58:40|||||||||105
1741294730000|2025-03-06 20:58:50|||||||||9
1741294740000|2025-03-06 20:59:00|||||||||880
1741294750000|2025-03-06 20:59:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|121
1741294760000|2025-03-06 20:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|632
1741294770000|2025-03-06 20:59:30|||||||||50
1741294780000|2025-03-06 20:59:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|310
1741294790000|2025-03-06 20:59:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|384
1741294800000|2025-03-06 21:00:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|439
1741294810000|2025-03-06 21:00:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|272
1741294820000|2025-03-06 21:00:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1741294830000|2025-03-06 21:00:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|73
1741294840000|2025-03-06 21:00:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|85
1741294850000|2025-03-06 21:00:50|||||||||301
1741294860000|2025-03-06 21:01:00|||||||||1
1741294870000|2025-03-06 21:01:10|||||||||14
1741294880000|2025-03-06 21:01:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|152
1741294910000|2025-03-06 21:01:50|||||||||10
1741294920000|2025-03-06 21:02:00|||||||||12
1741294930000|2025-03-06 21:02:10|||||||||24
1741294960000|2025-03-06 21:02:40|||||||||5
1741294970000|2025-03-06 21:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|63
1741295040000|2025-03-06 21:04:00|||||||||1
1741295070000|2025-03-06 21:04:30|||||||||1
1741295080000|2025-03-06 21:04:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|69
1741295160000|2025-03-06 21:06:00|||||||||6
1741295190000|2025-03-06 21:06:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|204
1741295200000|2025-03-06 21:06:40|||||||||1
1741295210000|2025-03-06 21:06:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|308
1741295220000|2025-03-06 21:07:00|||||||||330
1741295250000|2025-03-06 21:07:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|150
1741295260000|2025-03-06 21:07:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|116
1741295290000|2025-03-06 21:08:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|86
1741295300000|2025-03-06 21:08:20|||||||||9
1741295340000|2025-03-06 21:09:00|||||||||15
1741295350000|2025-03-06 21:09:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|85
1741295360000|2025-03-06 21:09:20|||||||||5
1741295370000|2025-03-06 21:09:30|||||||||201
1741295390000|2025-03-06 21:09:50|||||||||6
1741295400000|2025-03-06 21:10:00|||||||||1
1741295410000|2025-03-06 21:10:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|115
1741295500000|2025-03-06 21:11:40|||||||||246
1741295580000|2025-03-06 21:13:00|||||||||10
1741295590000|2025-03-06 21:13:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|8
1741295600000|2025-03-06 21:13:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|55
1741295630000|2025-03-06 21:13:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|144
1741295640000|2025-03-06 21:14:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1741295650000|2025-03-06 21:14:10|||||||||2
1741295670000|2025-03-06 21:14:30|||||||||4
1741295680000|2025-03-06 21:14:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1741295690000|2025-03-06 21:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|98
1741295730000|2025-03-06 21:15:30|||||||||24
1741295740000|2025-03-06 21:15:40|||||||||372
1741295750000|2025-03-06 21:15:50|||||||||2
1741295760000|2025-03-06 21:16:00|||||||||2
1741295770000|2025-03-06 21:16:10|||||||||2
1741295820000|2025-03-06 21:17:00|||||||||7
1741295830000|2025-03-06 21:17:10|||||||||5
1741295870000|2025-03-06 21:17:50|||||||||68
1741295880000|2025-03-06 21:18:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1741295900000|2025-03-06 21:18:20|||||||||2
1741295930000|2025-03-06 21:18:50|||||||||6
1741296020000|2025-03-06 21:20:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|151
1741296030000|2025-03-06 21:20:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|181
1741296080000|2025-03-06 21:21:20|||||||||152
1741296090000|2025-03-06 21:21:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1741296100000|2025-03-06 21:21:40|||||||||36
1741296110000|2025-03-06 21:21:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1741296120000|2025-03-06 21:22:00|||||||||10
1741296130000|2025-03-06 21:22:10|||||||||20
1741296140000|2025-03-06 21:22:20|||||||||14
1741296160000|2025-03-06 21:22:40|||||||||1
1741296190000|2025-03-06 21:23:10|||||||||26
1741296200000|2025-03-06 21:23:20|||||||||8
1741296260000|2025-03-06 21:24:20|||||||||2
1741296280000|2025-03-06 21:24:40|||||||||10
1741296300000|2025-03-06 21:25:00|||||||||46
1741296310000|2025-03-06 21:25:10|||||||||1
1741296340000|2025-03-06 21:25:40|||||||||12
1741296380000|2025-03-06 21:26:20|||||||||30
1741296390000|2025-03-06 21:26:30|||||||||52
1741296400000|2025-03-06 21:26:40|||||||||41
1741296410000|2025-03-06 21:26:50|||||||||5
1741296420000|2025-03-06 21:27:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|101
1741296430000|2025-03-06 21:27:10|||||||||1
1741296440000|2025-03-06 21:27:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|72
1741296460000|2025-03-06 21:27:40|||||||||6
1741296470000|2025-03-06 21:27:50|||||||||7
1741296480000|2025-03-06 21:28:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|150
1741296490000|2025-03-06 21:28:10|||||||||2
1741296510000|2025-03-06 21:28:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1741296540000|2025-03-06 21:29:00|||||||||8
1741296550000|2025-03-06 21:29:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|85
1741296560000|2025-03-06 21:29:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741296570000|2025-03-06 21:29:30|||||||||27
1741296580000|2025-03-06 21:29:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1741296590000|2025-03-06 21:29:50|||||||||68
1741296600000|2025-03-06 21:30:00|||||||||12
1741296610000|2025-03-06 21:30:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1741296620000|2025-03-06 21:30:20|||||||||13
1741296630000|2025-03-06 21:30:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|141
1741296640000|2025-03-06 21:30:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|345
1741296650000|2025-03-06 21:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|174
1741296660000|2025-03-06 21:31:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|163
1741296670000|2025-03-06 21:31:10|||||||||37
1741296680000|2025-03-06 21:31:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|146
1741296690000|2025-03-06 21:31:30|||||||||483
1741296700000|2025-03-06 21:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|125
1741296710000|2025-03-06 21:31:50|||||||||8
1741296720000|2025-03-06 21:32:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|251
1741296780000|2025-03-06 21:33:00|||||||||269
1741296790000|2025-03-06 21:33:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|169
1741296800000|2025-03-06 21:33:20|||||||||13
1741296810000|2025-03-06 21:33:30|||||||||6
1741296820000|2025-03-06 21:33:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1741296830000|2025-03-06 21:33:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|78
1741296840000|2025-03-06 21:34:00|||||||||5
1741296860000|2025-03-06 21:34:20|||||||||1
1741296880000|2025-03-06 21:34:40|||||||||15
1741296890000|2025-03-06 21:34:50|||||||||4
1741296900000|2025-03-06 21:35:00|||||||||17
1741296910000|2025-03-06 21:35:10|||||||||9
1741296920000|2025-03-06 21:35:20|||||||||4
1741296930000|2025-03-06 21:35:30|||||||||103
1741296940000|2025-03-06 21:35:40|||||||||129
1741296950000|2025-03-06 21:35:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1741296960000|2025-03-06 21:36:00|||||||||90
1741297040000|2025-03-06 21:37:20|||||||||46
1741297060000|2025-03-06 21:37:40|||||||||7
1741297070000|2025-03-06 21:37:50|||||||||21
1741297080000|2025-03-06 21:38:00|||||||||4
1741297090000|2025-03-06 21:38:10|||||||||22
1741297100000|2025-03-06 21:38:20|||||||||102
1741297110000|2025-03-06 21:38:30|||||||||5
1741297120000|2025-03-06 21:38:40|||||||||5
1741297130000|2025-03-06 21:38:50|||||||||6
1741297140000|2025-03-06 21:39:00|||||||||5
1741297150000|2025-03-06 21:39:10|||||||||5
1741297160000|2025-03-06 21:39:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1741297170000|2025-03-06 21:39:30|||||||||106
1741297180000|2025-03-06 21:39:40|||||||||1
1741297200000|2025-03-06 21:40:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|48
1741297210000|2025-03-06 21:40:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1741297220000|2025-03-06 21:40:20|||||||||2
1741297260000|2025-03-06 21:41:00|||||||||149
1741297270000|2025-03-06 21:41:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1741297290000|2025-03-06 21:41:30|||||||||13
1741297300000|2025-03-06 21:41:40|||||||||4
1741297310000|2025-03-06 21:41:50|||||||||9
1741297320000|2025-03-06 21:42:00|||||||||4
1741297330000|2025-03-06 21:42:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|43
1741297360000|2025-03-06 21:42:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|133
1741297390000|2025-03-06 21:43:10|||||||||1
1741297400000|2025-03-06 21:43:20|||||||||5
1741297410000|2025-03-06 21:43:30|||||||||4
1741297420000|2025-03-06 21:43:40|||||||||5
1741297440000|2025-03-06 21:44:00|||||||||18
1741297450000|2025-03-06 21:44:10|||||||||16
1741297460000|2025-03-06 21:44:20|||||||||10
1741297470000|2025-03-06 21:44:30|||||||||9
1741297480000|2025-03-06 21:44:40|||||||||9
1741297490000|2025-03-06 21:44:50|||||||||5
1741297500000|2025-03-06 21:45:00|||||||||4
1741297510000|2025-03-06 21:45:10|||||||||3
1741297520000|2025-03-06 21:45:20|||||||||3
1741297530000|2025-03-06 21:45:30|||||||||2
1741297540000|2025-03-06 21:45:40|||||||||2
1741297550000|2025-03-06 21:45:50|||||||||2
1741297560000|2025-03-06 21:46:00|||||||||1
1741297570000|2025-03-06 21:46:10|||||||||11
1741297580000|2025-03-06 21:46:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|151
1741297590000|2025-03-06 21:46:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|239
1741297600000|2025-03-06 21:46:40|||||||||12
1741297630000|2025-03-06 21:47:10|||||||||7
1741297650000|2025-03-06 21:47:30|||||||||1
1741297660000|2025-03-06 21:47:40|||||||||5
1741297680000|2025-03-06 21:48:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1741297700000|2025-03-06 21:48:20|||||||||266
1741297710000|2025-03-06 21:48:30|||||||||1
1741297720000|2025-03-06 21:48:40|||||||||115
1741297750000|2025-03-06 21:49:10|||||||||60
1741297760000|2025-03-06 21:49:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|355
1741297770000|2025-03-06 21:49:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|238
1741297780000|2025-03-06 21:49:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1741297800000|2025-03-06 21:50:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1741297810000|2025-03-06 21:50:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1741297820000|2025-03-06 21:50:20|||||||||1
1741297830000|2025-03-06 21:50:30|||||||||1
1741297840000|2025-03-06 21:50:40|||||||||183
1741297860000|2025-03-06 21:51:00|||||||||9
1741297870000|2025-03-06 21:51:10|||||||||35
1741297880000|2025-03-06 21:51:20|||||||||71
1741297890000|2025-03-06 21:51:30|||||||||12
1741297910000|2025-03-06 21:51:50|||||||||70
1741297920000|2025-03-06 21:52:00|||||||||12
1741297930000|2025-03-06 21:52:10|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|31
1741297940000|2025-03-06 21:52:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1741297950000|2025-03-06 21:52:30|||||||||19
1741297960000|2025-03-06 21:52:40|||||||||11
1741297990000|2025-03-06 21:53:10|||||||||2
1741298000000|2025-03-06 21:53:20|||||||||23
1741298010000|2025-03-06 21:53:30|||||||||28
1741298020000|2025-03-06 21:53:40|||||||||3
1741298060000|2025-03-06 21:54:20|||||||||1
1741298070000|2025-03-06 21:54:30|||||||||9
1741298080000|2025-03-06 21:54:40|||||||||2
1741298090000|2025-03-06 21:54:50|||||||||2
1741298100000|2025-03-06 21:55:00|||||||||80
1741298110000|2025-03-06 21:55:10|||||||||13
1741298120000|2025-03-06 21:55:20|||||||||25
1741298130000|2025-03-06 21:55:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|42
1741298140000|2025-03-06 21:55:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|9
1741298150000|2025-03-06 21:55:50|||||||||7
1741298160000|2025-03-06 21:56:00|||||||||8
1741298170000|2025-03-06 21:56:10|||||||||5
1741298180000|2025-03-06 21:56:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|40
1741298190000|2025-03-06 21:56:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|75
1741298200000|2025-03-06 21:56:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|105
1741298210000|2025-03-06 21:56:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|9
1741298220000|2025-03-06 21:57:00|||||||||2
1741298230000|2025-03-06 21:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1741298240000|2025-03-06 21:57:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|0
1741298260000|2025-03-06 21:57:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1741298280000|2025-03-06 21:58:00|||||||||2
1741298300000|2025-03-06 21:58:20|||||||||1
1741298310000|2025-03-06 21:58:30|||||||||3
1741298320000|2025-03-06 21:58:40|||||||||16
1741298330000|2025-03-06 21:58:50|||||||||224
1741298340000|2025-03-06 21:59:00|||||||||40
1741298360000|2025-03-06 21:59:20|||||||||24
1741298370000|2025-03-06 21:59:30|||||||||31
1741298380000|2025-03-06 21:59:40|||||||||16
1741298390000|2025-03-06 21:59:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|61
1741302000000|2025-03-06 23:00:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|16
1741302010000|2025-03-06 23:00:10|||||||||4
1741302020000|2025-03-06 23:00:20|||||||||1
1741302030000|2025-03-06 23:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1741302040000|2025-03-06 23:00:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|18
1741302060000|2025-03-06 23:01:00|||||||||12
1741302070000|2025-03-06 23:01:10|||||||||12
1741302080000|2025-03-06 23:01:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|13
1741302090000|2025-03-06 23:01:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|108
1741302120000|2025-03-06 23:02:00|||||||||7
1741302160000|2025-03-06 23:02:40|||||||||7
1741302190000|2025-03-06 23:03:10|||||||||1
1741302220000|2025-03-06 23:03:40|||||||||39
1741302250000|2025-03-06 23:04:10|||||||||1
1741302280000|2025-03-06 23:04:40|||||||||2
1741302300000|2025-03-06 23:05:00|||||||||2
1741302310000|2025-03-06 23:05:10|||||||||3
1741302320000|2025-03-06 23:05:20|||||||||17
1741302390000|2025-03-06 23:06:30|||||||||18
1741302400000|2025-03-06 23:06:40|||||||||1
1741302410000|2025-03-06 23:06:50|||||||||23
1741302440000|2025-03-06 23:07:20|||||||||3
1741302450000|2025-03-06 23:07:30|||||||||1
1741302460000|2025-03-06 23:07:40|||||||||2
1741302510000|2025-03-06 23:08:30|||||||||14
1741302660000|2025-03-06 23:11:00|||||||||5
1741302680000|2025-03-06 23:11:20|||||||||1
1741302700000|2025-03-06 23:11:40|||||||||1
1741302760000|2025-03-06 23:12:40|||||||||1
1741302820000|2025-03-06 23:13:40|||||||||1
1741302830000|2025-03-06 23:13:50|||||||||1
1741302840000|2025-03-06 23:14:00|||||||||2
1741303070000|2025-03-06 23:17:50|||||||||1
1741303110000|2025-03-06 23:18:30|||||||||34
1741303160000|2025-03-06 23:19:20|||||||||20
1741303170000|2025-03-06 23:19:30|||||||||20
1741303180000|2025-03-06 23:19:40|||||||||20
1741303200000|2025-03-06 23:20:00|||||||||1
1741303240000|2025-03-06 23:20:40|||||||||1
1741303260000|2025-03-06 23:21:00|||||||||1
1741303290000|2025-03-06 23:21:30|||||||||1
1741303530000|2025-03-06 23:25:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|73
1741303540000|2025-03-06 23:25:40|||||||||4
1741303560000|2025-03-06 23:26:00|||||||||7
1741303720000|2025-03-06 23:28:40|||||||||1
1741303730000|2025-03-06 23:28:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1741303800000|2025-03-06 23:30:00|||||||||1
1741304010000|2025-03-06 23:33:30|||||||||1
1741304040000|2025-03-06 23:34:00|||||||||1
1741304060000|2025-03-06 23:34:20|||||||||3
1741304080000|2025-03-06 23:34:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1741304140000|2025-03-06 23:35:40|||||||||1
1741304290000|2025-03-06 23:38:10|||||||||27
1741304390000|2025-03-06 23:39:50|||||||||1
1741304400000|2025-03-06 23:40:00|||||||||1
1741304520000|2025-03-06 23:42:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|26
1741304530000|2025-03-06 23:42:10|||||||||1
1741304660000|2025-03-06 23:44:20|||||||||4
1741304680000|2025-03-06 23:44:40|||||||||1
1741304800000|2025-03-06 23:46:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|65
1741304840000|2025-03-06 23:47:20|||||||||24
1741304880000|2025-03-06 23:48:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741304890000|2025-03-06 23:48:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1741304940000|2025-03-06 23:49:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1741305060000|2025-03-06 23:51:00|||||||||14
1741305080000|2025-03-06 23:51:20|||||||||1
1741305120000|2025-03-06 23:52:00|||||||||50
1741305280000|2025-03-06 23:54:40|||||||||12
1741305370000|2025-03-06 23:56:10|||||||||1
1741305400000|2025-03-06 23:56:40|||||||||8
1741305440000|2025-03-06 23:57:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|13
1741305450000|2025-03-06 23:57:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1741305500000|2025-03-06 23:58:20|||||||||8
1741305510000|2025-03-06 23:58:30|||||||||1
1741305520000|2025-03-06 23:58:40|||||||||1
1741305550000|2025-03-06 23:59:10|||||||||4
1741305600000|2025-03-07 00:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1741305610000|2025-03-07 00:00:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1741305790000|2025-03-07 00:03:10|||||||||1
1741305810000|2025-03-07 00:03:30|||||||||100
1741305840000|2025-03-07 00:04:00|||||||||2
1741305850000|2025-03-07 00:04:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|52
1741305890000|2025-03-07 00:04:50|||||||||1
1741305940000|2025-03-07 00:05:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|24
1741305950000|2025-03-07 00:05:50|||||||||3
1741306000000|2025-03-07 00:06:40|||||||||1
1741306050000|2025-03-07 00:07:30|||||||||3
1741306060000|2025-03-07 00:07:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1741306130000|2025-03-07 00:08:50|||||||||1
1741306260000|2025-03-07 00:11:00|||||||||1
1741306270000|2025-03-07 00:11:10|||||||||2
1741306280000|2025-03-07 00:11:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1741306290000|2025-03-07 00:11:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|67
1741306300000|2025-03-07 00:11:40|||||||||39
1741306310000|2025-03-07 00:11:50|||||||||50
1741306360000|2025-03-07 00:12:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741306370000|2025-03-07 00:12:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1741306380000|2025-03-07 00:13:00|||||||||1
1741306390000|2025-03-07 00:13:10|||||||||2
1741306400000|2025-03-07 00:13:20|||||||||8
1741306500000|2025-03-07 00:15:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|72
1741306510000|2025-03-07 00:15:10|||||||||11
1741306520000|2025-03-07 00:15:20|||||||||10
1741306540000|2025-03-07 00:15:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|5
1741306590000|2025-03-07 00:16:30|||||||||1
1741306600000|2025-03-07 00:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|80
1741306620000|2025-03-07 00:17:00|||||||||6
1741306630000|2025-03-07 00:17:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1741306650000|2025-03-07 00:17:30|||||||||3
1741306660000|2025-03-07 00:17:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1741306680000|2025-03-07 00:18:00|||||||||31
1741306720000|2025-03-07 00:18:40|||||||||1
1741306740000|2025-03-07 00:19:00|||||||||3
1741306760000|2025-03-07 00:19:20|||||||||12
1741306790000|2025-03-07 00:19:50|||||||||13
1741306800000|2025-03-07 00:20:00|||||||||1
1741306860000|2025-03-07 00:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1741306910000|2025-03-07 00:21:50|||||||||8
1741306920000|2025-03-07 00:22:00|||||||||36
1741306940000|2025-03-07 00:22:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1741306960000|2025-03-07 00:22:40|||||||||1
1741306970000|2025-03-07 00:22:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|15
1741306980000|2025-03-07 00:23:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1741307010000|2025-03-07 00:23:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|108
1741307030000|2025-03-07 00:23:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|219
1741307100000|2025-03-07 00:25:00|||||||||9
1741307110000|2025-03-07 00:25:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1741307130000|2025-03-07 00:25:30|||||||||5
1741307150000|2025-03-07 00:25:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|114
1741307160000|2025-03-07 00:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|77
1741307170000|2025-03-07 00:26:10|||||||||41
1741307180000|2025-03-07 00:26:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|66
1741307190000|2025-03-07 00:26:30|||||||||19
1741307200000|2025-03-07 00:26:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|67
1741307220000|2025-03-07 00:27:00|||||||||16
1741307240000|2025-03-07 00:27:20|||||||||24
1741307250000|2025-03-07 00:27:30|||||||||18
1741307260000|2025-03-07 00:27:40|||||||||6
1741307270000|2025-03-07 00:27:50|||||||||11
1741307280000|2025-03-07 00:28:00|||||||||10
1741307290000|2025-03-07 00:28:10|||||||||21
1741307310000|2025-03-07 00:28:30|||||||||8
1741307320000|2025-03-07 00:28:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1741307330000|2025-03-07 00:28:50|||||||||19
1741307340000|2025-03-07 00:29:00|||||||||17
1741307350000|2025-03-07 00:29:10|||||||||2
1741307360000|2025-03-07 00:29:20|||||||||4
1741307370000|2025-03-07 00:29:30|||||||||1
1741307390000|2025-03-07 00:29:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1741307410000|2025-03-07 00:30:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|80
1741307420000|2025-03-07 00:30:20|||||||||11
1741307430000|2025-03-07 00:30:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1741307440000|2025-03-07 00:30:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|44
1741307450000|2025-03-07 00:30:50|||||||||9
1741307460000|2025-03-07 00:31:00|||||||||5
1741307470000|2025-03-07 00:31:10|||||||||83
1741307480000|2025-03-07 00:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1741307510000|2025-03-07 00:31:50|||||||||1
1741307520000|2025-03-07 00:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1741307540000|2025-03-07 00:32:20|||||||||2
1741307550000|2025-03-07 00:32:30|||||||||28
1741307580000|2025-03-07 00:33:00|||||||||6
1741307590000|2025-03-07 00:33:10|||||||||12
1741307600000|2025-03-07 00:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1741307610000|2025-03-07 00:33:30|||||||||1
1741307620000|2025-03-07 00:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1741307630000|2025-03-07 00:33:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1741307660000|2025-03-07 00:34:20|||||||||30
1741307680000|2025-03-07 00:34:40|||||||||7
1741307740000|2025-03-07 00:35:40|||||||||5
1741307750000|2025-03-07 00:35:50|||||||||35
1741307760000|2025-03-07 00:36:00|||||||||10
1741307770000|2025-03-07 00:36:10|||||||||12
1741307790000|2025-03-07 00:36:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|22
1741307800000|2025-03-07 00:36:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|29
1741307810000|2025-03-07 00:36:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|19
1741307830000|2025-03-07 00:37:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|18
1741307840000|2025-03-07 00:37:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|19
1741307850000|2025-03-07 00:37:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1741307860000|2025-03-07 00:37:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1741307870000|2025-03-07 00:37:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1741307910000|2025-03-07 00:38:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1741307920000|2025-03-07 00:38:40|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|26
1741307930000|2025-03-07 00:38:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1741307950000|2025-03-07 00:39:10|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|9
1741307960000|2025-03-07 00:39:20|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|0
1741307970000|2025-03-07 00:39:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1741308010000|2025-03-07 00:40:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|14
1741308060000|2025-03-07 00:41:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|13
1741308070000|2025-03-07 00:41:10|||||||||11
1741308110000|2025-03-07 00:41:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1741308140000|2025-03-07 00:42:20|||||||||1
1741308160000|2025-03-07 00:42:40|||||||||13
1741308190000|2025-03-07 00:43:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|75
1741308210000|2025-03-07 00:43:30|||||||||20
1741308220000|2025-03-07 00:43:40|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|22
1741308230000|2025-03-07 00:43:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|12
1741308240000|2025-03-07 00:44:00|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|24
1741308250000|2025-03-07 00:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1741308260000|2025-03-07 00:44:20|||||||||1
1741308280000|2025-03-07 00:44:40|||||||||15
1741308290000|2025-03-07 00:44:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|26
1741308300000|2025-03-07 00:45:00|||||||||12
1741308390000|2025-03-07 00:46:30|||||||||5
1741308400000|2025-03-07 00:46:40|||||||||1
1741308500000|2025-03-07 00:48:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|8
1741308510000|2025-03-07 00:48:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1741308520000|2025-03-07 00:48:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1741308530000|2025-03-07 00:48:50|||||||||31
1741308560000|2025-03-07 00:49:20|||||||||6
1741308580000|2025-03-07 00:49:40|||||||||2
1741308590000|2025-03-07 00:49:50|||||||||4
1741308640000|2025-03-07 00:50:40|||||||||1
1741308830000|2025-03-07 00:53:50|||||||||1
1741308840000|2025-03-07 00:54:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1741308850000|2025-03-07 00:54:10|||||||||16
1741308870000|2025-03-07 00:54:30|||||||||1
1741308880000|2025-03-07 00:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1741308900000|2025-03-07 00:55:00|||||||||2
1741308910000|2025-03-07 00:55:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|25
1741308930000|2025-03-07 00:55:30|||||||||5
1741308940000|2025-03-07 00:55:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|75
1741308950000|2025-03-07 00:55:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1741308960000|2025-03-07 00:56:00|||||||||7
1741308970000|2025-03-07 00:56:10|||||||||16
1741309060000|2025-03-07 00:57:40|||||||||3
1741309070000|2025-03-07 00:57:50|||||||||10
1741309100000|2025-03-07 00:58:20|||||||||1
1741309160000|2025-03-07 00:59:20|||||||||12
1741309180000|2025-03-07 00:59:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1741309190000|2025-03-07 00:59:50|||||||||1
1741309200000|2025-03-07 01:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1741309210000|2025-03-07 01:00:10|||||||||12
1741309220000|2025-03-07 01:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1741309240000|2025-03-07 01:00:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1741309250000|2025-03-07 01:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1741309260000|2025-03-07 01:01:00|||||||||18
1741309280000|2025-03-07 01:01:20|||||||||9
1741309290000|2025-03-07 01:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1741309300000|2025-03-07 01:01:40|||||||||2
1741309350000|2025-03-07 01:02:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1741309360000|2025-03-07 01:02:40|||||||||1
1741309370000|2025-03-07 01:02:50|||||||||1
1741309380000|2025-03-07 01:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1741309390000|2025-03-07 01:03:10|||||||||1
1741309480000|2025-03-07 01:04:40|||||||||1
1741309510000|2025-03-07 01:05:10|||||||||4
1741309530000|2025-03-07 01:05:30|||||||||20
1741309550000|2025-03-07 01:05:50|||||||||19
1741309560000|2025-03-07 01:06:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|56
1741309570000|2025-03-07 01:06:10|||||||||5
1741309580000|2025-03-07 01:06:20|||||||||5
1741309590000|2025-03-07 01:06:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|68
1741309650000|2025-03-07 01:07:30|||||||||5
1741309670000|2025-03-07 01:07:50|||||||||4
1741309690000|2025-03-07 01:08:10|||||||||3
1741309730000|2025-03-07 01:08:50|||||||||2
1741309740000|2025-03-07 01:09:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1741309750000|2025-03-07 01:09:10|||||||||1
1741309770000|2025-03-07 01:09:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1741309780000|2025-03-07 01:09:40|||||||||1
1741309790000|2025-03-07 01:09:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|9
1741309830000|2025-03-07 01:10:30|||||||||19
1741309850000|2025-03-07 01:10:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1741309860000|2025-03-07 01:11:00|||||||||7
1741309880000|2025-03-07 01:11:20|||||||||5
1741309890000|2025-03-07 01:11:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|81
1741309900000|2025-03-07 01:11:40|||||||||1
1741309910000|2025-03-07 01:11:50|||||||||1
1741309920000|2025-03-07 01:12:00|||||||||2
1741309930000|2025-03-07 01:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1741309980000|2025-03-07 01:13:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1741310030000|2025-03-07 01:13:50|||||||||2
1741310040000|2025-03-07 01:14:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|27
1741310060000|2025-03-07 01:14:20|||||||||2
1741310100000|2025-03-07 01:15:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1741310110000|2025-03-07 01:15:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|17
1741310130000|2025-03-07 01:15:30|||||||||19
1741310160000|2025-03-07 01:16:00|||||||||16
1741310170000|2025-03-07 01:16:10|||||||||13
1741310180000|2025-03-07 01:16:20|||||||||5
1741310210000|2025-03-07 01:16:50|||||||||25
1741310220000|2025-03-07 01:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|238
1741310240000|2025-03-07 01:17:20|||||||||8
1741310260000|2025-03-07 01:17:40|||||||||5
1741310300000|2025-03-07 01:18:20|||||||||1
1741310330000|2025-03-07 01:18:50|||||||||2
1741310340000|2025-03-07 01:19:00|||||||||1
1741310350000|2025-03-07 01:19:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1741310400000|2025-03-07 01:20:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|15
1741310410000|2025-03-07 01:20:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|34
1741310420000|2025-03-07 01:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1741310430000|2025-03-07 01:20:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1741310450000|2025-03-07 01:20:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1741310470000|2025-03-07 01:21:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1741310500000|2025-03-07 01:21:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1741310510000|2025-03-07 01:21:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1741310550000|2025-03-07 01:22:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|23
1741310560000|2025-03-07 01:22:40|||||||||3
1741310580000|2025-03-07 01:23:00|||||||||2
1741310590000|2025-03-07 01:23:10|||||||||10
1741310600000|2025-03-07 01:23:20|||||||||44
1741310610000|2025-03-07 01:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1741310620000|2025-03-07 01:23:40|||||||||5
1741310630000|2025-03-07 01:23:50|||||||||4
1741310640000|2025-03-07 01:24:00|||||||||9
1741310670000|2025-03-07 01:24:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|58
1741310680000|2025-03-07 01:24:40|||||||||2
1741310690000|2025-03-07 01:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1741310720000|2025-03-07 01:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1741310730000|2025-03-07 01:25:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1741310740000|2025-03-07 01:25:40|||||||||24
1741310750000|2025-03-07 01:25:50|||||||||15
1741310760000|2025-03-07 01:26:00|||||||||17
1741310770000|2025-03-07 01:26:10|||||||||1
1741310780000|2025-03-07 01:26:20|||||||||17
1741310820000|2025-03-07 01:27:00|||||||||3
1741310830000|2025-03-07 01:27:10|||||||||36
1741310850000|2025-03-07 01:27:30|||||||||4
1741310860000|2025-03-07 01:27:40|||||||||30
1741310870000|2025-03-07 01:27:50|||||||||21
1741310880000|2025-03-07 01:28:00|||||||||25
1741310890000|2025-03-07 01:28:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1741310920000|2025-03-07 01:28:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|45
1741310930000|2025-03-07 01:28:50|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|2
1741310940000|2025-03-07 01:29:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1741310950000|2025-03-07 01:29:10|||||||||25
1741310970000|2025-03-07 01:29:30|||||||||13
1741310980000|2025-03-07 01:29:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1741311000000|2025-03-07 01:30:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1741311020000|2025-03-07 01:30:20|||||||||1
1741311060000|2025-03-07 01:31:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|16
1741311110000|2025-03-07 01:31:50|||||||||1
1741311120000|2025-03-07 01:32:00|||||||||1
1741311240000|2025-03-07 01:34:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1741311280000|2025-03-07 01:34:40|||||||||1
1741311310000|2025-03-07 01:35:10|||||||||7
1741311340000|2025-03-07 01:35:40|||||||||47
1741311350000|2025-03-07 01:35:50|||||||||12
1741311360000|2025-03-07 01:36:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1741311370000|2025-03-07 01:36:10|||||||||19
1741311390000|2025-03-07 01:36:30|||||||||10
1741311460000|2025-03-07 01:37:40|||||||||1
1741311510000|2025-03-07 01:38:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1741311520000|2025-03-07 01:38:40|||||||||10
1741311530000|2025-03-07 01:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1741311580000|2025-03-07 01:39:40|||||||||1
1741311640000|2025-03-07 01:40:40|||||||||27
1741311660000|2025-03-07 01:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|86
1741311670000|2025-03-07 01:41:10|||||||||1
1741311680000|2025-03-07 01:41:20|||||||||19
1741311700000|2025-03-07 01:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1741311730000|2025-03-07 01:42:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|31
1741311740000|2025-03-07 01:42:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1741311770000|2025-03-07 01:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1741311840000|2025-03-07 01:44:00|||||||||100
1741311900000|2025-03-07 01:45:00|||||||||1
1741311920000|2025-03-07 01:45:20|||||||||1
1741311930000|2025-03-07 01:45:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1741311940000|2025-03-07 01:45:40|||||||||4
1741311950000|2025-03-07 01:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1741311960000|2025-03-07 01:46:00|||||||||15
1741311970000|2025-03-07 01:46:10|||||||||1
1741311980000|2025-03-07 01:46:20|||||||||1
1741311990000|2025-03-07 01:46:30|||||||||8
1741312010000|2025-03-07 01:46:50|||||||||34
1741312020000|2025-03-07 01:47:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1741312030000|2025-03-07 01:47:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|6
1741312040000|2025-03-07 01:47:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|44
1741312050000|2025-03-07 01:47:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1741312060000|2025-03-07 01:47:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1741312070000|2025-03-07 01:47:50|||||||||6
1741312110000|2025-03-07 01:48:30|||||||||6
1741312120000|2025-03-07 01:48:40|||||||||8
1741312160000|2025-03-07 01:49:20|||||||||1
1741312180000|2025-03-07 01:49:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1741312200000|2025-03-07 01:50:00|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1741312250000|2025-03-07 01:50:50|||||||||6
1741312260000|2025-03-07 01:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1741312270000|2025-03-07 01:51:10|||||||||38
1741312280000|2025-03-07 01:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1741312300000|2025-03-07 01:51:40|||||||||1
1741312330000|2025-03-07 01:52:10|||||||||14
1741312390000|2025-03-07 01:53:10|||||||||1
1741312460000|2025-03-07 01:54:20|||||||||10
1741312470000|2025-03-07 01:54:30|||||||||1
1741312490000|2025-03-07 01:54:50|||||||||1
1741312530000|2025-03-07 01:55:30|||||||||18
1741312540000|2025-03-07 01:55:40|||||||||1
1741312550000|2025-03-07 01:55:50|||||||||14
1741312560000|2025-03-07 01:56:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|61
1741312630000|2025-03-07 01:57:10|||||||||20
1741312670000|2025-03-07 01:57:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1741312700000|2025-03-07 01:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|83
1741312710000|2025-03-07 01:58:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1741312720000|2025-03-07 01:58:40|||||||||1
1741312760000|2025-03-07 01:59:20|||||||||2
1741312820000|2025-03-07 02:00:20|||||||||1
1741312840000|2025-03-07 02:00:40|||||||||25
1741312890000|2025-03-07 02:01:30|||||||||51
1741312930000|2025-03-07 02:02:10|||||||||24
1741312950000|2025-03-07 02:02:30|||||||||1
1741313000000|2025-03-07 02:03:20|||||||||17
1741313030000|2025-03-07 02:03:50|||||||||2
1741313040000|2025-03-07 02:04:00|||||||||1
1741313050000|2025-03-07 02:04:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|50
1741313060000|2025-03-07 02:04:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|78
1741313070000|2025-03-07 02:04:30|||||||||19
1741313100000|2025-03-07 02:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1741313140000|2025-03-07 02:05:40|||||||||8
1741313170000|2025-03-07 02:06:10|||||||||7
1741313180000|2025-03-07 02:06:20|||||||||6
1741313220000|2025-03-07 02:07:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|69
1741313240000|2025-03-07 02:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|33
1741313250000|2025-03-07 02:07:30|||||||||1
1741313310000|2025-03-07 02:08:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1741313320000|2025-03-07 02:08:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|20
1741313440000|2025-03-07 02:10:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1741313450000|2025-03-07 02:10:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1741313460000|2025-03-07 02:11:00|||||||||1
1741313470000|2025-03-07 02:11:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1741313490000|2025-03-07 02:11:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1741313520000|2025-03-07 02:12:00|||||||||1
1741313530000|2025-03-07 02:12:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1741313560000|2025-03-07 02:12:40|||||||||1
1741313570000|2025-03-07 02:12:50|||||||||1
1741313590000|2025-03-07 02:13:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|26
1741313600000|2025-03-07 02:13:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|5
1741313620000|2025-03-07 02:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1741313630000|2025-03-07 02:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1741313640000|2025-03-07 02:14:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1741313670000|2025-03-07 02:14:30|||||||||1
1741313710000|2025-03-07 02:15:10|||||||||115
1741313720000|2025-03-07 02:15:20|||||||||1
1741313740000|2025-03-07 02:15:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1741313790000|2025-03-07 02:16:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1741313830000|2025-03-07 02:17:10|||||||||11
1741313860000|2025-03-07 02:17:40|||||||||11
1741313890000|2025-03-07 02:18:10|||||||||1
1741313900000|2025-03-07 02:18:20|||||||||10
1741313960000|2025-03-07 02:19:20|||||||||1
1741313980000|2025-03-07 02:19:40|||||||||3
1741314000000|2025-03-07 02:20:00|||||||||25
1741314030000|2025-03-07 02:20:30|||||||||19
1741314060000|2025-03-07 02:21:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|61
1741314090000|2025-03-07 02:21:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|5
1741314100000|2025-03-07 02:21:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1741314140000|2025-03-07 02:22:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1741314150000|2025-03-07 02:22:30|||||||||18
1741314160000|2025-03-07 02:22:40|||||||||18
1741314190000|2025-03-07 02:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1741314200000|2025-03-07 02:23:20|||||||||35
1741314230000|2025-03-07 02:23:50|||||||||1
1741314380000|2025-03-07 02:26:20|||||||||5
1741314400000|2025-03-07 02:26:40|||||||||3
1741314410000|2025-03-07 02:26:50|||||||||1
1741314420000|2025-03-07 02:27:00|||||||||1
1741314430000|2025-03-07 02:27:10|||||||||26
1741314440000|2025-03-07 02:27:20|||||||||39
1741314470000|2025-03-07 02:27:50|||||||||74
1741314500000|2025-03-07 02:28:20|||||||||1
1741314640000|2025-03-07 02:30:40|||||||||2
1741314710000|2025-03-07 02:31:50|||||||||19
1741314720000|2025-03-07 02:32:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|69
1741314790000|2025-03-07 02:33:10|||||||||13
1741314800000|2025-03-07 02:33:20|||||||||7
1741314810000|2025-03-07 02:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1741314830000|2025-03-07 02:33:50|||||||||1
1741314850000|2025-03-07 02:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1741314860000|2025-03-07 02:34:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1741314920000|2025-03-07 02:35:20|||||||||4
1741314950000|2025-03-07 02:35:50|||||||||1
1741315000000|2025-03-07 02:36:40|||||||||3
1741315040000|2025-03-07 02:37:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1741315050000|2025-03-07 02:37:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1741315090000|2025-03-07 02:38:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1741315100000|2025-03-07 02:38:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1741315120000|2025-03-07 02:38:40|||||||||10
1741315230000|2025-03-07 02:40:30|||||||||24
1741315240000|2025-03-07 02:40:40|||||||||1
1741315250000|2025-03-07 02:40:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1
1741315550000|2025-03-07 02:45:50|||||||||1
1741315570000|2025-03-07 02:46:10|||||||||1
1741315590000|2025-03-07 02:46:30|||||||||2
1741315660000|2025-03-07 02:47:40|||||||||1
1741315760000|2025-03-07 02:49:20|||||||||3
1741315820000|2025-03-07 02:50:20|||||||||1
1741315840000|2025-03-07 02:50:40|||||||||1
1741315870000|2025-03-07 02:51:10|||||||||201
1741315890000|2025-03-07 02:51:30|||||||||1
1741315920000|2025-03-07 02:52:00|||||||||19
1741315930000|2025-03-07 02:52:10|||||||||14
1741316090000|2025-03-07 02:54:50|||||||||1
1741316100000|2025-03-07 02:55:00|||||||||2
1741316110000|2025-03-07 02:55:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1741316120000|2025-03-07 02:55:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1741316130000|2025-03-07 02:55:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1741316220000|2025-03-07 02:57:00|||||||||3
1741316240000|2025-03-07 02:57:20|||||||||4
1741316250000|2025-03-07 02:57:30|||||||||1
1741316260000|2025-03-07 02:57:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|12
1741316270000|2025-03-07 02:57:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|4
1741316280000|2025-03-07 02:58:00|||||||||1
1741316320000|2025-03-07 02:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|81
1741316340000|2025-03-07 02:59:00|||||||||4
1741316350000|2025-03-07 02:59:10|||||||||3
1741316360000|2025-03-07 02:59:20|||||||||4
1741316370000|2025-03-07 02:59:30|||||||||3
1741316380000|2025-03-07 02:59:40|||||||||4
1741316390000|2025-03-07 02:59:50|||||||||1
1741316400000|2025-03-07 03:00:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|17
1741316460000|2025-03-07 03:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1741316470000|2025-03-07 03:01:10|||||||||5
1741316480000|2025-03-07 03:01:20|||||||||4
1741316520000|2025-03-07 03:02:00|||||||||20
1741316540000|2025-03-07 03:02:20|||||||||2
1741316550000|2025-03-07 03:02:30|||||||||367
1741316590000|2025-03-07 03:03:10|||||||||1
1741316600000|2025-03-07 03:03:20|||||||||1
1741316610000|2025-03-07 03:03:30|||||||||104
1741316630000|2025-03-07 03:03:50|||||||||85
1741316640000|2025-03-07 03:04:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|105
1741316670000|2025-03-07 03:04:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1741316690000|2025-03-07 03:04:50|||||||||1
1741316700000|2025-03-07 03:05:00|||||||||1
1741316720000|2025-03-07 03:05:20|||||||||1
1741316730000|2025-03-07 03:05:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1741316770000|2025-03-07 03:06:10|||||||||1
1741316880000|2025-03-07 03:08:00|||||||||6
1741316900000|2025-03-07 03:08:20|||||||||36
1741316920000|2025-03-07 03:08:40|||||||||1
1741316930000|2025-03-07 03:08:50|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|4
1741316940000|2025-03-07 03:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1741316950000|2025-03-07 03:09:10|||||||||2
1741316970000|2025-03-07 03:09:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1741316980000|2025-03-07 03:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1741317000000|2025-03-07 03:10:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|18
1741317020000|2025-03-07 03:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1741317040000|2025-03-07 03:10:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1741317050000|2025-03-07 03:10:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|19
1741317070000|2025-03-07 03:11:10|||||||||1
1741317100000|2025-03-07 03:11:40|||||||||1
1741317150000|2025-03-07 03:12:30|||||||||15
1741317170000|2025-03-07 03:12:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1741317180000|2025-03-07 03:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1741317190000|2025-03-07 03:13:10|||||||||1
1741317200000|2025-03-07 03:13:20|||||||||3
1741317330000|2025-03-07 03:15:30|||||||||20
1741317340000|2025-03-07 03:15:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1741317400000|2025-03-07 03:16:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|38
1741317410000|2025-03-07 03:16:50|||||||||1
1741317440000|2025-03-07 03:17:20|||||||||10
1741317480000|2025-03-07 03:18:00|||||||||22
1741317510000|2025-03-07 03:18:30|||||||||36
1741317540000|2025-03-07 03:19:00|||||||||15
1741317640000|2025-03-07 03:20:40|||||||||4
1741317680000|2025-03-07 03:21:20|||||||||7
1741317700000|2025-03-07 03:21:40|||||||||5
1741317720000|2025-03-07 03:22:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1741317870000|2025-03-07 03:24:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|30
1741317880000|2025-03-07 03:24:40|||||||||1
1741317950000|2025-03-07 03:25:50|||||||||1
1741317980000|2025-03-07 03:26:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|54
1741317990000|2025-03-07 03:26:30|||||||||1
1741318000000|2025-03-07 03:26:40|||||||||2
1741318040000|2025-03-07 03:27:20|||||||||5
1741318070000|2025-03-07 03:27:50|||||||||1
1741318080000|2025-03-07 03:28:00|||||||||16
1741318090000|2025-03-07 03:28:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1741318130000|2025-03-07 03:28:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1741318200000|2025-03-07 03:30:00|||||||||1
1741318290000|2025-03-07 03:31:30|||||||||1
1741318300000|2025-03-07 03:31:40|||||||||1
1741318310000|2025-03-07 03:31:50|||||||||1
1741318350000|2025-03-07 03:32:30|||||||||2
1741318390000|2025-03-07 03:33:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1741318440000|2025-03-07 03:34:00|||||||||1
1741318470000|2025-03-07 03:34:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1741318590000|2025-03-07 03:36:30|||||||||1
1741318620000|2025-03-07 03:37:00|||||||||1
1741318790000|2025-03-07 03:39:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1741318800000|2025-03-07 03:40:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1741318870000|2025-03-07 03:41:10|||||||||1
1741319020000|2025-03-07 03:43:40|||||||||1
1741319040000|2025-03-07 03:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|104
1741319050000|2025-03-07 03:44:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1741319130000|2025-03-07 03:45:30|||||||||90
1741319140000|2025-03-07 03:45:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1741319150000|2025-03-07 03:45:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|110
1741319160000|2025-03-07 03:46:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1741319190000|2025-03-07 03:46:30|||||||||8
1741319280000|2025-03-07 03:48:00|||||||||16
1741319320000|2025-03-07 03:48:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1741319340000|2025-03-07 03:49:00|||||||||16
1741319370000|2025-03-07 03:49:30|||||||||1
1741319400000|2025-03-07 03:50:00|||||||||1
1741319410000|2025-03-07 03:50:10|||||||||90
1741319420000|2025-03-07 03:50:20|||||||||6
1741319530000|2025-03-07 03:52:10|||||||||1
1741319540000|2025-03-07 03:52:20|||||||||51
1741319550000|2025-03-07 03:52:30|||||||||8
1741319560000|2025-03-07 03:52:40|||||||||2
1741319580000|2025-03-07 03:53:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|17
1741319600000|2025-03-07 03:53:20|||||||||1
1741319640000|2025-03-07 03:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1741319650000|2025-03-07 03:54:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1741319660000|2025-03-07 03:54:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1741319750000|2025-03-07 03:55:50|||||||||22
1741319800000|2025-03-07 03:56:40|||||||||7
1741319860000|2025-03-07 03:57:40|||||||||9
1741319880000|2025-03-07 03:58:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1741319950000|2025-03-07 03:59:10|||||||||1
1741319960000|2025-03-07 03:59:20|||||||||6
1741319970000|2025-03-07 03:59:30|||||||||5
1741319980000|2025-03-07 03:59:40|||||||||2
1741320040000|2025-03-07 04:00:40|||||||||16
1741320060000|2025-03-07 04:01:00|||||||||8
1741320080000|2025-03-07 04:01:20|||||||||20
1741320120000|2025-03-07 04:02:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1741320130000|2025-03-07 04:02:10|||||||||1
1741320240000|2025-03-07 04:04:00|||||||||4
1741320260000|2025-03-07 04:04:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|84
1741320270000|2025-03-07 04:04:30|||||||||21
1741320350000|2025-03-07 04:05:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1741320370000|2025-03-07 04:06:10|||||||||10
1741320390000|2025-03-07 04:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1741320420000|2025-03-07 04:07:00|||||||||6
1741320450000|2025-03-07 04:07:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|12
1741320460000|2025-03-07 04:07:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1741320470000|2025-03-07 04:07:50|||||||||6
1741320500000|2025-03-07 04:08:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1741320520000|2025-03-07 04:08:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|19
1741320530000|2025-03-07 04:08:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1741320550000|2025-03-07 04:09:10|||||||||1
1741320580000|2025-03-07 04:09:40|||||||||1
1741320660000|2025-03-07 04:11:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1741320710000|2025-03-07 04:11:50|||||||||5
1741320840000|2025-03-07 04:14:00|||||||||40
1741320860000|2025-03-07 04:14:20|||||||||3
1741320890000|2025-03-07 04:14:50|||||||||1
1741320950000|2025-03-07 04:15:50|||||||||2
1741321140000|2025-03-07 04:19:00|||||||||15
1741321150000|2025-03-07 04:19:10|||||||||10
1741321160000|2025-03-07 04:19:20|||||||||1
1741321230000|2025-03-07 04:20:30|||||||||1
1741321270000|2025-03-07 04:21:10|||||||||1
1741321350000|2025-03-07 04:22:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11
1741321370000|2025-03-07 04:22:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1741321380000|2025-03-07 04:23:00|||||||||10
1741321820000|2025-03-07 04:30:20|||||||||1
1741322030000|2025-03-07 04:33:50|||||||||1
1741322090000|2025-03-07 04:34:50|||||||||1
1741322160000|2025-03-07 04:36:00|||||||||20
1741322420000|2025-03-07 04:40:20|||||||||2
1741322430000|2025-03-07 04:40:30|||||||||1
1741322440000|2025-03-07 04:40:40|||||||||1
1741322460000|2025-03-07 04:41:00|||||||||1
1741322500000|2025-03-07 04:41:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1741322530000|2025-03-07 04:42:10|||||||||1
1741322690000|2025-03-07 04:44:50|||||||||1
1741322720000|2025-03-07 04:45:20|||||||||1
1741322740000|2025-03-07 04:45:40|||||||||2
1741322840000|2025-03-07 04:47:20|||||||||2
1741322850000|2025-03-07 04:47:30|||||||||3
1741322970000|2025-03-07 04:49:30|||||||||19
1741322980000|2025-03-07 04:49:40|||||||||6
1741322990000|2025-03-07 04:49:50|||||||||2
1741323110000|2025-03-07 04:51:50|||||||||1
1741323130000|2025-03-07 04:52:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1741323250000|2025-03-07 04:54:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1741323300000|2025-03-07 04:55:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1741323330000|2025-03-07 04:55:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1741323510000|2025-03-07 04:58:30|||||||||2
1741323710000|2025-03-07 05:01:50|||||||||1
1741323770000|2025-03-07 05:02:50|||||||||1
1741323850000|2025-03-07 05:04:10|||||||||33
1741323860000|2025-03-07 05:04:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741323910000|2025-03-07 05:05:10|||||||||4
1741323920000|2025-03-07 05:05:20|11752|11748|11752|11748|11753.6|11749.6|11752|11748|17
1741323930000|2025-03-07 05:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1741323940000|2025-03-07 05:05:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|10
1741324030000|2025-03-07 05:07:10|||||||||6
1741324070000|2025-03-07 05:07:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|28
1741324080000|2025-03-07 05:08:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1741324130000|2025-03-07 05:08:50|||||||||8
1741324140000|2025-03-07 05:09:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|34
1741324260000|2025-03-07 05:11:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1741324270000|2025-03-07 05:11:10|||||||||3
1741324330000|2025-03-07 05:12:10|||||||||1
1741324380000|2025-03-07 05:13:00|||||||||1
1741324440000|2025-03-07 05:14:00|||||||||8
1741324450000|2025-03-07 05:14:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1741324510000|2025-03-07 05:15:10|||||||||1
1741324530000|2025-03-07 05:15:30|||||||||1
1741324540000|2025-03-07 05:15:40|||||||||1
1741324570000|2025-03-07 05:16:10|||||||||1
1741324580000|2025-03-07 05:16:20|||||||||1
1741324620000|2025-03-07 05:17:00|||||||||1
1741324770000|2025-03-07 05:19:30|||||||||1
1741324900000|2025-03-07 05:21:40|||||||||1
1741324920000|2025-03-07 05:22:00|||||||||2
1741324960000|2025-03-07 05:22:40|||||||||9
1741324980000|2025-03-07 05:23:00|||||||||1
1741325080000|2025-03-07 05:24:40|||||||||1
1741325120000|2025-03-07 05:25:20|||||||||1
1741325210000|2025-03-07 05:26:50|||||||||19
1741325240000|2025-03-07 05:27:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|161
1741325250000|2025-03-07 05:27:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|62
1741325290000|2025-03-07 05:28:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1741325330000|2025-03-07 05:28:50|||||||||18
1741325340000|2025-03-07 05:29:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1741325850000|2025-03-07 05:37:30|||||||||22
1741325940000|2025-03-07 05:39:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|73
1741325950000|2025-03-07 05:39:10|||||||||11
1741325960000|2025-03-07 05:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1741326030000|2025-03-07 05:40:30|||||||||29
1741326040000|2025-03-07 05:40:40|||||||||8
1741326200000|2025-03-07 05:43:20|||||||||9
1741326210000|2025-03-07 05:43:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|20
1741326300000|2025-03-07 05:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|87
1741326420000|2025-03-07 05:47:00|||||||||48
1741326560000|2025-03-07 05:49:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1741326570000|2025-03-07 05:49:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1741326700000|2025-03-07 05:51:40|||||||||6
1741326710000|2025-03-07 05:51:50|||||||||3
1741326770000|2025-03-07 05:52:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1741326790000|2025-03-07 05:53:10|||||||||8
1741326820000|2025-03-07 05:53:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1741326830000|2025-03-07 05:53:50|||||||||15
1741326840000|2025-03-07 05:54:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1741326850000|2025-03-07 05:54:10|||||||||1
1741326860000|2025-03-07 05:54:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|107
1741326880000|2025-03-07 05:54:40|||||||||1
1741326890000|2025-03-07 05:54:50|||||||||45
1741326920000|2025-03-07 05:55:20|||||||||3
1741326930000|2025-03-07 05:55:30|||||||||68
1741326980000|2025-03-07 05:56:20|||||||||13
1741326990000|2025-03-07 05:56:30|||||||||4
1741327000000|2025-03-07 05:56:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1741327010000|2025-03-07 05:56:50|||||||||2
1741327040000|2025-03-07 05:57:20|||||||||52
1741327050000|2025-03-07 05:57:30|||||||||1
1741327060000|2025-03-07 05:57:40|||||||||2
1741327080000|2025-03-07 05:58:00|||||||||46
1741327090000|2025-03-07 05:58:10|||||||||20
1741327110000|2025-03-07 05:58:30|||||||||57
1741327120000|2025-03-07 05:58:40|||||||||20
1741327130000|2025-03-07 05:58:50|||||||||1
1741327150000|2025-03-07 05:59:10|||||||||55
1741327180000|2025-03-07 05:59:40|||||||||4
1741327190000|2025-03-07 05:59:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|138
1741327200000|2025-03-07 06:00:00|||||||||4
1741327210000|2025-03-07 06:00:10|||||||||1
1741327240000|2025-03-07 06:00:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1741327250000|2025-03-07 06:00:50|||||||||3
1741327260000|2025-03-07 06:01:00|||||||||6
1741327340000|2025-03-07 06:02:20|||||||||1
1741327360000|2025-03-07 06:02:40|||||||||1
1741327370000|2025-03-07 06:02:50|||||||||1
1741327380000|2025-03-07 06:03:00|||||||||10
1741327400000|2025-03-07 06:03:20|||||||||1
1741327410000|2025-03-07 06:03:30|||||||||1
1741327420000|2025-03-07 06:03:40|||||||||5
1741327470000|2025-03-07 06:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1741327480000|2025-03-07 06:04:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|10
1741327530000|2025-03-07 06:05:30|||||||||2
1741327550000|2025-03-07 06:05:50|||||||||43
1741327560000|2025-03-07 06:06:00|||||||||1
1741327570000|2025-03-07 06:06:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|14
1741327630000|2025-03-07 06:07:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1741327650000|2025-03-07 06:07:30|||||||||3
1741327660000|2025-03-07 06:07:40|||||||||1
1741327670000|2025-03-07 06:07:50|||||||||1
1741327680000|2025-03-07 06:08:00|||||||||1
1741327690000|2025-03-07 06:08:10|||||||||3
1741327710000|2025-03-07 06:08:30|||||||||1
1741327760000|2025-03-07 06:09:20|||||||||4
1741328040000|2025-03-07 06:14:00|||||||||22
1741328060000|2025-03-07 06:14:20|||||||||2
1741328100000|2025-03-07 06:15:00|||||||||6
1741328170000|2025-03-07 06:16:10|||||||||4
1741328180000|2025-03-07 06:16:20|||||||||15
1741328220000|2025-03-07 06:17:00|||||||||2
1741328310000|2025-03-07 06:18:30|||||||||1
1741328330000|2025-03-07 06:18:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1741328340000|2025-03-07 06:19:00|||||||||1
1741328410000|2025-03-07 06:20:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1741328510000|2025-03-07 06:21:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1741328530000|2025-03-07 06:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1741328540000|2025-03-07 06:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1741328720000|2025-03-07 06:25:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|30
1741328730000|2025-03-07 06:25:30|||||||||2
1741328740000|2025-03-07 06:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1741328760000|2025-03-07 06:26:00|||||||||14
1741328770000|2025-03-07 06:26:10|||||||||6
1741328780000|2025-03-07 06:26:20|||||||||4
1741329000000|2025-03-07 06:30:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|77
1741329010000|2025-03-07 06:30:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1741329020000|2025-03-07 06:30:20|||||||||18
1741329080000|2025-03-07 06:31:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1741329100000|2025-03-07 06:31:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1741329130000|2025-03-07 06:32:10|||||||||3
1741329210000|2025-03-07 06:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|82
1741329220000|2025-03-07 06:33:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|52
1741329230000|2025-03-07 06:33:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1741329240000|2025-03-07 06:34:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1741329250000|2025-03-07 06:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1741329330000|2025-03-07 06:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1741329340000|2025-03-07 06:35:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1741329400000|2025-03-07 06:36:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1741329410000|2025-03-07 06:36:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1741329420000|2025-03-07 06:37:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1741329430000|2025-03-07 06:37:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1741329480000|2025-03-07 06:38:00|||||||||14
1741329500000|2025-03-07 06:38:20|||||||||8
1741329540000|2025-03-07 06:39:00|||||||||25
1741329550000|2025-03-07 06:39:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|14
1741329570000|2025-03-07 06:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1741329630000|2025-03-07 06:40:30|||||||||8
1741329640000|2025-03-07 06:40:40|||||||||6
1741329660000|2025-03-07 06:41:00|||||||||9
1741329670000|2025-03-07 06:41:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1741329700000|2025-03-07 06:41:40|||||||||1
1741329760000|2025-03-07 06:42:40|||||||||1
1741329830000|2025-03-07 06:43:50|||||||||1
1741330050000|2025-03-07 06:47:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|50
1741330110000|2025-03-07 06:48:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1741330120000|2025-03-07 06:48:40|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|25
1741330130000|2025-03-07 06:48:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1741330210000|2025-03-07 06:50:10|||||||||12
1741330260000|2025-03-07 06:51:00|||||||||17
1741330270000|2025-03-07 06:51:10|||||||||10
1741330280000|2025-03-07 06:51:20|||||||||9
1741330310000|2025-03-07 06:51:50|||||||||14
1741330330000|2025-03-07 06:52:10|||||||||2
1741330360000|2025-03-07 06:52:40|||||||||3
1741330380000|2025-03-07 06:53:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1741330390000|2025-03-07 06:53:10|||||||||24
1741330490000|2025-03-07 06:54:50|||||||||11
1741330630000|2025-03-07 06:57:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1741330650000|2025-03-07 06:57:30|||||||||1
1741330730000|2025-03-07 06:58:50|||||||||76
1741330800000|2025-03-07 07:00:00|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|199
1741330810000|2025-03-07 07:00:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|60
1741330820000|2025-03-07 07:00:20|||||||||4
1741330830000|2025-03-07 07:00:30|||||||||37
1741330870000|2025-03-07 07:01:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1741330880000|2025-03-07 07:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1741330890000|2025-03-07 07:01:30|||||||||2
1741330900000|2025-03-07 07:01:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1741330910000|2025-03-07 07:01:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1741330920000|2025-03-07 07:02:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|18
1741330930000|2025-03-07 07:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1741330940000|2025-03-07 07:02:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1741330960000|2025-03-07 07:02:40|||||||||1
1741330970000|2025-03-07 07:02:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|6
1741330980000|2025-03-07 07:03:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|19
1741330990000|2025-03-07 07:03:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1741331000000|2025-03-07 07:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741331010000|2025-03-07 07:03:30|||||||||2
1741331030000|2025-03-07 07:03:50|||||||||3
1741331040000|2025-03-07 07:04:00|||||||||1
1741331060000|2025-03-07 07:04:20|||||||||6
1741331070000|2025-03-07 07:04:30|||||||||1
1741331090000|2025-03-07 07:04:50|||||||||1
1741331100000|2025-03-07 07:05:00|||||||||11
1741331110000|2025-03-07 07:05:10|||||||||1
1741331120000|2025-03-07 07:05:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|39
1741331150000|2025-03-07 07:05:50|||||||||2
1741331160000|2025-03-07 07:06:00|||||||||1
1741331170000|2025-03-07 07:06:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|31
1741331190000|2025-03-07 07:06:30|||||||||1
1741331200000|2025-03-07 07:06:40|||||||||100
1741331210000|2025-03-07 07:06:50|||||||||2
1741331220000|2025-03-07 07:07:00|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|21
1741331230000|2025-03-07 07:07:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1741331250000|2025-03-07 07:07:30|||||||||1
1741331270000|2025-03-07 07:07:50|||||||||3
1741331290000|2025-03-07 07:08:10|||||||||26
1741331300000|2025-03-07 07:08:20|||||||||1
1741331320000|2025-03-07 07:08:40|||||||||1
1741331330000|2025-03-07 07:08:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1741331340000|2025-03-07 07:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1741331350000|2025-03-07 07:09:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1741331360000|2025-03-07 07:09:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1741331370000|2025-03-07 07:09:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1741331380000|2025-03-07 07:09:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|45
1741331390000|2025-03-07 07:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1741331400000|2025-03-07 07:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1741331410000|2025-03-07 07:10:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1741331430000|2025-03-07 07:10:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|12
1741331470000|2025-03-07 07:11:10|||||||||1
1741331480000|2025-03-07 07:11:20|||||||||22
1741331490000|2025-03-07 07:11:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|16
1741331500000|2025-03-07 07:11:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|49
1741331510000|2025-03-07 07:11:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1741331520000|2025-03-07 07:12:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|72
1741331530000|2025-03-07 07:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1741331570000|2025-03-07 07:12:50|||||||||1
1741331580000|2025-03-07 07:13:00|||||||||11
1741331600000|2025-03-07 07:13:20|||||||||17
1741331610000|2025-03-07 07:13:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1741331620000|2025-03-07 07:13:40|||||||||5
1741331630000|2025-03-07 07:13:50|||||||||7
1741331640000|2025-03-07 07:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1741331650000|2025-03-07 07:14:10|||||||||5
1741331660000|2025-03-07 07:14:20|||||||||12
1741331680000|2025-03-07 07:14:40|||||||||1
1741331690000|2025-03-07 07:14:50|||||||||1
1741331700000|2025-03-07 07:15:00|||||||||29
1741331710000|2025-03-07 07:15:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|17
1741331730000|2025-03-07 07:15:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|13
1741331740000|2025-03-07 07:15:40|||||||||2
1741331750000|2025-03-07 07:15:50|||||||||3
1741331760000|2025-03-07 07:16:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|40
1741331790000|2025-03-07 07:16:30|||||||||1
1741331820000|2025-03-07 07:17:00|||||||||1
1741331840000|2025-03-07 07:17:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1741331850000|2025-03-07 07:17:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1741331860000|2025-03-07 07:17:40|||||||||33
1741331880000|2025-03-07 07:18:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1741331900000|2025-03-07 07:18:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1741331920000|2025-03-07 07:18:40|||||||||1
1741331940000|2025-03-07 07:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1741331950000|2025-03-07 07:19:10|||||||||1
1741332000000|2025-03-07 07:20:00|||||||||1
1741332020000|2025-03-07 07:20:20|||||||||1
1741332040000|2025-03-07 07:20:40|||||||||25
1741332050000|2025-03-07 07:20:50|||||||||1
1741332080000|2025-03-07 07:21:20|||||||||1
1741332100000|2025-03-07 07:21:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|65
1741332120000|2025-03-07 07:22:00|||||||||1
1741332140000|2025-03-07 07:22:20|||||||||22
1741332160000|2025-03-07 07:22:40|||||||||29
1741332180000|2025-03-07 07:23:00|||||||||1
1741332210000|2025-03-07 07:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1741332250000|2025-03-07 07:24:10|||||||||1
1741332280000|2025-03-07 07:24:40|||||||||1
1741332300000|2025-03-07 07:25:00|||||||||2
1741332310000|2025-03-07 07:25:10|||||||||15
1741332330000|2025-03-07 07:25:30|||||||||1
1741332340000|2025-03-07 07:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1741332350000|2025-03-07 07:25:50|||||||||2
1741332360000|2025-03-07 07:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|87
1741332380000|2025-03-07 07:26:20|||||||||8
1741332400000|2025-03-07 07:26:40|||||||||2
1741332430000|2025-03-07 07:27:10|||||||||28
1741332450000|2025-03-07 07:27:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1741332460000|2025-03-07 07:27:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1741332470000|2025-03-07 07:27:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|12
1741332520000|2025-03-07 07:28:40|||||||||5
1741332530000|2025-03-07 07:28:50|||||||||5
1741332550000|2025-03-07 07:29:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1741332570000|2025-03-07 07:29:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|27
1741332600000|2025-03-07 07:30:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|61
1741332610000|2025-03-07 07:30:10|||||||||1
1741332630000|2025-03-07 07:30:30|||||||||1
1741332640000|2025-03-07 07:30:40|||||||||1
1741332650000|2025-03-07 07:30:50|||||||||1
1741332660000|2025-03-07 07:31:00|||||||||1
1741332690000|2025-03-07 07:31:30|||||||||32
1741332740000|2025-03-07 07:32:20|||||||||54
1741332750000|2025-03-07 07:32:30|||||||||1
1741332770000|2025-03-07 07:32:50|||||||||17
1741332780000|2025-03-07 07:33:00|||||||||1
1741332810000|2025-03-07 07:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1741332830000|2025-03-07 07:33:50|||||||||10
1741332850000|2025-03-07 07:34:10|||||||||9
1741332870000|2025-03-07 07:34:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1741332890000|2025-03-07 07:34:50|||||||||1
1741332900000|2025-03-07 07:35:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|11
1741332910000|2025-03-07 07:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1741332920000|2025-03-07 07:35:20|||||||||10
1741332930000|2025-03-07 07:35:30|||||||||10
1741332950000|2025-03-07 07:35:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1741332970000|2025-03-07 07:36:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|35
1741332980000|2025-03-07 07:36:20|||||||||5
1741333010000|2025-03-07 07:36:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1741333020000|2025-03-07 07:37:00|||||||||1
1741333040000|2025-03-07 07:37:20|||||||||1
1741333050000|2025-03-07 07:37:30|||||||||1
1741333060000|2025-03-07 07:37:40|||||||||1
1741333070000|2025-03-07 07:37:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1741333080000|2025-03-07 07:38:00|||||||||3
1741333090000|2025-03-07 07:38:10|||||||||1
1741333120000|2025-03-07 07:38:40|||||||||2
1741333130000|2025-03-07 07:38:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1741333160000|2025-03-07 07:39:20|||||||||1
1741333170000|2025-03-07 07:39:30|||||||||2
1741333180000|2025-03-07 07:39:40|||||||||10
1741333220000|2025-03-07 07:40:20|||||||||1
1741333230000|2025-03-07 07:40:30|||||||||9
1741333270000|2025-03-07 07:41:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|228
1741333280000|2025-03-07 07:41:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|63
1741333320000|2025-03-07 07:42:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1741333330000|2025-03-07 07:42:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1741333390000|2025-03-07 07:43:10|||||||||70
1741333400000|2025-03-07 07:43:20|||||||||1
1741333410000|2025-03-07 07:43:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|24
1741333420000|2025-03-07 07:43:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|25
1741333430000|2025-03-07 07:43:50|||||||||10
1741333440000|2025-03-07 07:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1741333450000|2025-03-07 07:44:10|||||||||10
1741333460000|2025-03-07 07:44:20|||||||||6
1741333480000|2025-03-07 07:44:40|||||||||1
1741333490000|2025-03-07 07:44:50|||||||||1
1741333500000|2025-03-07 07:45:00|||||||||15
1741333510000|2025-03-07 07:45:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1741333520000|2025-03-07 07:45:20|||||||||10
1741333530000|2025-03-07 07:45:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|22
1741333550000|2025-03-07 07:45:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|37
1741333560000|2025-03-07 07:46:00|||||||||18
1741333570000|2025-03-07 07:46:10|||||||||5
1741333600000|2025-03-07 07:46:40|||||||||1
1741333660000|2025-03-07 07:47:40|||||||||1
1741333670000|2025-03-07 07:47:50|||||||||101
1741333680000|2025-03-07 07:48:00|||||||||9
1741333700000|2025-03-07 07:48:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1741333760000|2025-03-07 07:49:20|||||||||1
1741333770000|2025-03-07 07:49:30|||||||||1
1741333790000|2025-03-07 07:49:50|||||||||1
1741333810000|2025-03-07 07:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1741333820000|2025-03-07 07:50:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1741333830000|2025-03-07 07:50:30|||||||||4
1741333840000|2025-03-07 07:50:40|||||||||20
1741333850000|2025-03-07 07:50:50|||||||||40
1741333860000|2025-03-07 07:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|82
1741333870000|2025-03-07 07:51:10|||||||||1
1741333900000|2025-03-07 07:51:40|||||||||4
1741333920000|2025-03-07 07:52:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1741333930000|2025-03-07 07:52:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1741333960000|2025-03-07 07:52:40|||||||||2
1741333970000|2025-03-07 07:52:50|||||||||1
1741334010000|2025-03-07 07:53:30|||||||||1
1741334070000|2025-03-07 07:54:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|114
1741334080000|2025-03-07 07:54:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1741334090000|2025-03-07 07:54:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1741334100000|2025-03-07 07:55:00|||||||||4
1741334110000|2025-03-07 07:55:10|||||||||10
1741334120000|2025-03-07 07:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1741334130000|2025-03-07 07:55:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1741334140000|2025-03-07 07:55:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1741334150000|2025-03-07 07:55:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|7
1741334170000|2025-03-07 07:56:10|||||||||170
1741334180000|2025-03-07 07:56:20|||||||||3
1741334200000|2025-03-07 07:56:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|32
1741334210000|2025-03-07 07:56:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|14
1741334220000|2025-03-07 07:57:00|||||||||10
1741334240000|2025-03-07 07:57:20|||||||||38
1741334250000|2025-03-07 07:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1741334270000|2025-03-07 07:57:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1741334290000|2025-03-07 07:58:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1741334300000|2025-03-07 07:58:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1741334310000|2025-03-07 07:58:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1741334350000|2025-03-07 07:59:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1741334360000|2025-03-07 07:59:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|4
1741334370000|2025-03-07 07:59:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|3
1741334380000|2025-03-07 07:59:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|15
1741334390000|2025-03-07 07:59:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|25
1741334400000|2025-03-07 08:00:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|72
1741334410000|2025-03-07 08:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|36
1741334420000|2025-03-07 08:00:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1741334430000|2025-03-07 08:00:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1741334440000|2025-03-07 08:00:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|67
1741334450000|2025-03-07 08:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|50
1741334470000|2025-03-07 08:01:10|||||||||6
1741334480000|2025-03-07 08:01:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1741334490000|2025-03-07 08:01:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|16
1741334500000|2025-03-07 08:01:40|||||||||19
1741334510000|2025-03-07 08:01:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|43
1741334520000|2025-03-07 08:02:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1741334530000|2025-03-07 08:02:10|||||||||5
1741334540000|2025-03-07 08:02:20|||||||||17
1741334550000|2025-03-07 08:02:30|||||||||4
1741334560000|2025-03-07 08:02:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1741334580000|2025-03-07 08:03:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|83
1741334600000|2025-03-07 08:03:20|||||||||4
1741334610000|2025-03-07 08:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1741334620000|2025-03-07 08:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1741334630000|2025-03-07 08:03:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741334640000|2025-03-07 08:04:00|||||||||1
1741334660000|2025-03-07 08:04:20|||||||||1
1741334690000|2025-03-07 08:04:50|||||||||1
1741334720000|2025-03-07 08:05:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1741334730000|2025-03-07 08:05:30|||||||||1
1741334740000|2025-03-07 08:05:40|||||||||2
1741334750000|2025-03-07 08:05:50|||||||||46
1741334760000|2025-03-07 08:06:00|||||||||58
1741334770000|2025-03-07 08:06:10|||||||||1
1741334790000|2025-03-07 08:06:30|||||||||5
1741334810000|2025-03-07 08:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1741334830000|2025-03-07 08:07:10|||||||||13
1741334850000|2025-03-07 08:07:30|||||||||5
1741334870000|2025-03-07 08:07:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|14
1741334880000|2025-03-07 08:08:00|||||||||1
1741334890000|2025-03-07 08:08:10|||||||||75
1741334910000|2025-03-07 08:08:30|||||||||22
1741334920000|2025-03-07 08:08:40|||||||||11
1741334930000|2025-03-07 08:08:50|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|36
1741334940000|2025-03-07 08:09:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1741334950000|2025-03-07 08:09:10|||||||||1
1741334960000|2025-03-07 08:09:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1741334970000|2025-03-07 08:09:30|||||||||2
1741334980000|2025-03-07 08:09:40|||||||||3
1741334990000|2025-03-07 08:09:50|||||||||3
1741335000000|2025-03-07 08:10:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|14
1741335010000|2025-03-07 08:10:10|||||||||2
1741335020000|2025-03-07 08:10:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|31
1741335030000|2025-03-07 08:10:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|36
1741335040000|2025-03-07 08:10:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1741335050000|2025-03-07 08:10:50|||||||||2
1741335060000|2025-03-07 08:11:00|||||||||2
1741335070000|2025-03-07 08:11:10|||||||||2
1741335080000|2025-03-07 08:11:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1741335090000|2025-03-07 08:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|30
1741335110000|2025-03-07 08:11:50|||||||||2
1741335120000|2025-03-07 08:12:00|||||||||1
1741335130000|2025-03-07 08:12:10|||||||||1
1741335140000|2025-03-07 08:12:20|||||||||1
1741335150000|2025-03-07 08:12:30|||||||||3
1741335160000|2025-03-07 08:12:40|||||||||2
1741335170000|2025-03-07 08:12:50|||||||||4
1741335190000|2025-03-07 08:13:10|||||||||1
1741335200000|2025-03-07 08:13:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|99
1741335210000|2025-03-07 08:13:30|||||||||7
1741335220000|2025-03-07 08:13:40|||||||||6
1741335230000|2025-03-07 08:13:50|||||||||102
1741335240000|2025-03-07 08:14:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1741335250000|2025-03-07 08:14:10|||||||||17
1741335260000|2025-03-07 08:14:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1741335270000|2025-03-07 08:14:30|||||||||6
1741335280000|2025-03-07 08:14:40|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|9
1741335290000|2025-03-07 08:14:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|6
1741335300000|2025-03-07 08:15:00|||||||||45
1741335310000|2025-03-07 08:15:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1741335360000|2025-03-07 08:16:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1741335370000|2025-03-07 08:16:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|26
1741335390000|2025-03-07 08:16:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1741335400000|2025-03-07 08:16:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|41
1741335410000|2025-03-07 08:16:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1741335420000|2025-03-07 08:17:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|5
1741335430000|2025-03-07 08:17:10|||||||||1
1741335520000|2025-03-07 08:18:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|65
1741335540000|2025-03-07 08:19:00|||||||||22
1741335550000|2025-03-07 08:19:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|8
1741335560000|2025-03-07 08:19:20|||||||||6
1741335580000|2025-03-07 08:19:40|||||||||1
1741335590000|2025-03-07 08:19:50|||||||||6
1741335600000|2025-03-07 08:20:00|||||||||27
1741335620000|2025-03-07 08:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1741335640000|2025-03-07 08:20:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|85
1741335650000|2025-03-07 08:20:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1741335660000|2025-03-07 08:21:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1741335700000|2025-03-07 08:21:40|||||||||38
1741335710000|2025-03-07 08:21:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|26
1741335720000|2025-03-07 08:22:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|34
1741335740000|2025-03-07 08:22:20|||||||||1
1741335750000|2025-03-07 08:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1741335760000|2025-03-07 08:22:40|||||||||5
1741335770000|2025-03-07 08:22:50|||||||||1
1741335780000|2025-03-07 08:23:00|||||||||11
1741335800000|2025-03-07 08:23:20|||||||||28
1741335850000|2025-03-07 08:24:10|||||||||2
1741335860000|2025-03-07 08:24:20|||||||||2
1741335900000|2025-03-07 08:25:00|||||||||4
1741335910000|2025-03-07 08:25:10|||||||||12
1741335920000|2025-03-07 08:25:20|||||||||1
1741335940000|2025-03-07 08:25:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1741335980000|2025-03-07 08:26:20|||||||||44
1741336020000|2025-03-07 08:27:00|||||||||1
1741336030000|2025-03-07 08:27:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1741336080000|2025-03-07 08:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|247
1741336110000|2025-03-07 08:28:30|||||||||2
1741336120000|2025-03-07 08:28:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|98
1741336150000|2025-03-07 08:29:10|||||||||106
1741336160000|2025-03-07 08:29:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1741336200000|2025-03-07 08:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1741336210000|2025-03-07 08:30:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1741336230000|2025-03-07 08:30:30|||||||||2
1741336250000|2025-03-07 08:30:50|||||||||11
1741336260000|2025-03-07 08:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|43
1741336270000|2025-03-07 08:31:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|71
1741336280000|2025-03-07 08:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1741336290000|2025-03-07 08:31:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1741336300000|2025-03-07 08:31:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|34
1741336310000|2025-03-07 08:31:50|||||||||1
1741336320000|2025-03-07 08:32:00|||||||||1
1741336360000|2025-03-07 08:32:40|||||||||12
1741336370000|2025-03-07 08:32:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1741336390000|2025-03-07 08:33:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1741336400000|2025-03-07 08:33:20|||||||||1
1741336410000|2025-03-07 08:33:30|||||||||3
1741336420000|2025-03-07 08:33:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|28
1741336470000|2025-03-07 08:34:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|42
1741336480000|2025-03-07 08:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1741336500000|2025-03-07 08:35:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|11
1741336620000|2025-03-07 08:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1741336630000|2025-03-07 08:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1741336680000|2025-03-07 08:38:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1741336690000|2025-03-07 08:38:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1741336780000|2025-03-07 08:39:40|||||||||22
1741336790000|2025-03-07 08:39:50|||||||||1
1741336800000|2025-03-07 08:40:00|||||||||6
1741336810000|2025-03-07 08:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1741336830000|2025-03-07 08:40:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|94
1741336840000|2025-03-07 08:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|5
1741336860000|2025-03-07 08:41:00|||||||||11
1741336880000|2025-03-07 08:41:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1741336890000|2025-03-07 08:41:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|107
1741336900000|2025-03-07 08:41:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1741336920000|2025-03-07 08:42:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|22
1741336930000|2025-03-07 08:42:10|||||||||1
1741336940000|2025-03-07 08:42:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|7
1741336950000|2025-03-07 08:42:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|8
1741336960000|2025-03-07 08:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1741336970000|2025-03-07 08:42:50|||||||||7
1741336980000|2025-03-07 08:43:00|||||||||25
1741337020000|2025-03-07 08:43:40|||||||||6
1741337030000|2025-03-07 08:43:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1741337040000|2025-03-07 08:44:00|||||||||47
1741337050000|2025-03-07 08:44:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1741337080000|2025-03-07 08:44:40|||||||||28
1741337090000|2025-03-07 08:44:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|18
1741337100000|2025-03-07 08:45:00|||||||||5
1741337110000|2025-03-07 08:45:10|||||||||14
1741337140000|2025-03-07 08:45:40|||||||||10
1741337150000|2025-03-07 08:45:50|||||||||51
1741337160000|2025-03-07 08:46:00|||||||||3
1741337190000|2025-03-07 08:46:30|||||||||25
1741337200000|2025-03-07 08:46:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|9
1741337230000|2025-03-07 08:47:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1741337240000|2025-03-07 08:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1741337250000|2025-03-07 08:47:30|||||||||3
1741337260000|2025-03-07 08:47:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|25
1741337270000|2025-03-07 08:47:50|||||||||3
1741337280000|2025-03-07 08:48:00|||||||||20
1741337290000|2025-03-07 08:48:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|21
1741337310000|2025-03-07 08:48:30|||||||||16
1741337320000|2025-03-07 08:48:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1741337330000|2025-03-07 08:48:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1741337340000|2025-03-07 08:49:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|49
1741337350000|2025-03-07 08:49:10|||||||||7
1741337360000|2025-03-07 08:49:20|||||||||2
1741337370000|2025-03-07 08:49:30|||||||||18
1741337380000|2025-03-07 08:49:40|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|17
1741337390000|2025-03-07 08:49:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1741337400000|2025-03-07 08:50:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|36
1741337420000|2025-03-07 08:50:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1741337430000|2025-03-07 08:50:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1741337490000|2025-03-07 08:51:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1741337520000|2025-03-07 08:52:00|||||||||1
1741337540000|2025-03-07 08:52:20|||||||||25
1741337550000|2025-03-07 08:52:30|||||||||1
1741337560000|2025-03-07 08:52:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|55
1741337570000|2025-03-07 08:52:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1741337580000|2025-03-07 08:53:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|85
1741337600000|2025-03-07 08:53:20|||||||||10
1741337610000|2025-03-07 08:53:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1741337640000|2025-03-07 08:54:00|||||||||1
1741337650000|2025-03-07 08:54:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1741337660000|2025-03-07 08:54:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|46
1741337690000|2025-03-07 08:54:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|27
1741337700000|2025-03-07 08:55:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1741337710000|2025-03-07 08:55:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|18
1741337720000|2025-03-07 08:55:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1741337760000|2025-03-07 08:56:00|||||||||12
1741337810000|2025-03-07 08:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1741337820000|2025-03-07 08:57:00|||||||||36
1741337850000|2025-03-07 08:57:30|||||||||1
1741337870000|2025-03-07 08:57:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1741337880000|2025-03-07 08:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1741337950000|2025-03-07 08:59:10|||||||||1
1741337970000|2025-03-07 08:59:30|||||||||5
1741337990000|2025-03-07 08:59:50|||||||||1
1741338000000|2025-03-07 09:00:00|||||||||9
1741338010000|2025-03-07 09:00:10|||||||||19
1741338030000|2025-03-07 09:00:30|||||||||4
1741338050000|2025-03-07 09:00:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|91
1741338060000|2025-03-07 09:01:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|99
1741338070000|2025-03-07 09:01:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1741338090000|2025-03-07 09:01:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|47
1741338100000|2025-03-07 09:01:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|32
1741338110000|2025-03-07 09:01:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|78
1741338160000|2025-03-07 09:02:40|||||||||20
1741338180000|2025-03-07 09:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1741338190000|2025-03-07 09:03:10|||||||||1
1741338200000|2025-03-07 09:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1741338220000|2025-03-07 09:03:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|110
1741338230000|2025-03-07 09:03:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1741338240000|2025-03-07 09:04:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|27
1741338250000|2025-03-07 09:04:10|||||||||11
1741338260000|2025-03-07 09:04:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|45
1741338270000|2025-03-07 09:04:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|10
1741338290000|2025-03-07 09:04:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1741338300000|2025-03-07 09:05:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1741338310000|2025-03-07 09:05:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|88
1741338330000|2025-03-07 09:05:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|22
1741338340000|2025-03-07 09:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|18
1741338360000|2025-03-07 09:06:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1741338400000|2025-03-07 09:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1741338420000|2025-03-07 09:07:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|60
1741338430000|2025-03-07 09:07:10|||||||||4
1741338480000|2025-03-07 09:08:00|||||||||1
1741338490000|2025-03-07 09:08:10|||||||||6
1741338580000|2025-03-07 09:09:40|||||||||1
1741338590000|2025-03-07 09:09:50|||||||||9
1741338610000|2025-03-07 09:10:10|||||||||2
1741338650000|2025-03-07 09:10:50|||||||||5
1741338660000|2025-03-07 09:11:00|||||||||3
1741338680000|2025-03-07 09:11:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1741338720000|2025-03-07 09:12:00|||||||||1
1741338730000|2025-03-07 09:12:10|||||||||36
1741338740000|2025-03-07 09:12:20|||||||||1
1741338750000|2025-03-07 09:12:30|||||||||1
1741338760000|2025-03-07 09:12:40|||||||||13
1741338770000|2025-03-07 09:12:50|||||||||1
1741338790000|2025-03-07 09:13:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1741338800000|2025-03-07 09:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|96
1741338810000|2025-03-07 09:13:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1741338830000|2025-03-07 09:13:50|||||||||7
1741338850000|2025-03-07 09:14:10|||||||||8
1741338860000|2025-03-07 09:14:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1741338910000|2025-03-07 09:15:10|||||||||19
1741338930000|2025-03-07 09:15:30|||||||||22
1741338960000|2025-03-07 09:16:00|||||||||11
1741338970000|2025-03-07 09:16:10|||||||||25
1741338980000|2025-03-07 09:16:20|||||||||1
1741339090000|2025-03-07 09:18:10|||||||||20
1741339100000|2025-03-07 09:18:20|||||||||19
1741339110000|2025-03-07 09:18:30|||||||||11
1741339120000|2025-03-07 09:18:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|2
1741339130000|2025-03-07 09:18:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1741339160000|2025-03-07 09:19:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|66
1741339170000|2025-03-07 09:19:30|||||||||7
1741339180000|2025-03-07 09:19:40|||||||||3
1741339190000|2025-03-07 09:19:50|||||||||1
1741339220000|2025-03-07 09:20:20|||||||||41
1741339230000|2025-03-07 09:20:30|||||||||8
1741339240000|2025-03-07 09:20:40|||||||||2
1741339260000|2025-03-07 09:21:00|||||||||27
1741339270000|2025-03-07 09:21:10|||||||||23
1741339280000|2025-03-07 09:21:20|||||||||22
1741339290000|2025-03-07 09:21:30|||||||||10
1741339300000|2025-03-07 09:21:40|||||||||24
1741339310000|2025-03-07 09:21:50|||||||||5
1741339320000|2025-03-07 09:22:00|||||||||1
1741339360000|2025-03-07 09:22:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|74
1741339370000|2025-03-07 09:22:50|||||||||13
1741339380000|2025-03-07 09:23:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1741339390000|2025-03-07 09:23:10|||||||||20
1741339400000|2025-03-07 09:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1741339410000|2025-03-07 09:23:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|110
1741339420000|2025-03-07 09:23:40|||||||||10
1741339430000|2025-03-07 09:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1741339440000|2025-03-07 09:24:00|||||||||36
1741339450000|2025-03-07 09:24:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|34
1741339460000|2025-03-07 09:24:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1741339470000|2025-03-07 09:24:30|||||||||31
1741339480000|2025-03-07 09:24:40|||||||||8
1741339490000|2025-03-07 09:24:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|14
1741339520000|2025-03-07 09:25:20|||||||||6
1741339560000|2025-03-07 09:26:00|||||||||1
1741339610000|2025-03-07 09:26:50|||||||||1
1741339620000|2025-03-07 09:27:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1741339630000|2025-03-07 09:27:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1741339640000|2025-03-07 09:27:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|35
1741339650000|2025-03-07 09:27:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1741339660000|2025-03-07 09:27:40|||||||||1
1741339670000|2025-03-07 09:27:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1741339680000|2025-03-07 09:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1741339690000|2025-03-07 09:28:10|||||||||21
1741339700000|2025-03-07 09:28:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1741339710000|2025-03-07 09:28:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1741339720000|2025-03-07 09:28:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1741339740000|2025-03-07 09:29:00|||||||||1
1741339770000|2025-03-07 09:29:30|||||||||3
1741339790000|2025-03-07 09:29:50|||||||||1
1741339810000|2025-03-07 09:30:10|||||||||16
1741339820000|2025-03-07 09:30:20|||||||||118
1741339830000|2025-03-07 09:30:30|||||||||4
1741339840000|2025-03-07 09:30:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1741339850000|2025-03-07 09:30:50|||||||||25
1741339860000|2025-03-07 09:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1741339880000|2025-03-07 09:31:20|||||||||1
1741339890000|2025-03-07 09:31:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1741339900000|2025-03-07 09:31:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|39
1741339910000|2025-03-07 09:31:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|124
1741339920000|2025-03-07 09:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1741339930000|2025-03-07 09:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1741339950000|2025-03-07 09:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|325
1741339970000|2025-03-07 09:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|112
1741340010000|2025-03-07 09:33:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|434
1741340020000|2025-03-07 09:33:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|166
1741340050000|2025-03-07 09:34:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1741340060000|2025-03-07 09:34:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|40
1741340070000|2025-03-07 09:34:30|||||||||29
1741340080000|2025-03-07 09:34:40|||||||||1
1741340090000|2025-03-07 09:34:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|54
1741340110000|2025-03-07 09:35:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1741340260000|2025-03-07 09:37:40|||||||||100
1741340270000|2025-03-07 09:37:50|||||||||1
1741340300000|2025-03-07 09:38:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|187
1741340310000|2025-03-07 09:38:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|25
1741340320000|2025-03-07 09:38:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1741340520000|2025-03-07 09:42:00|||||||||4
1741340540000|2025-03-07 09:42:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1741340570000|2025-03-07 09:42:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1741340620000|2025-03-07 09:43:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|64
1741340660000|2025-03-07 09:44:20|||||||||1
1741340670000|2025-03-07 09:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1741340680000|2025-03-07 09:44:40|||||||||25
1741340690000|2025-03-07 09:44:50|||||||||29
1741340710000|2025-03-07 09:45:10|||||||||1
1741340730000|2025-03-07 09:45:30|||||||||2
1741340740000|2025-03-07 09:45:40|||||||||5
1741340790000|2025-03-07 09:46:30|||||||||24
1741340800000|2025-03-07 09:46:40|||||||||2
1741340820000|2025-03-07 09:47:00|||||||||4
1741340840000|2025-03-07 09:47:20|||||||||19
1741340870000|2025-03-07 09:47:50|||||||||1
1741340890000|2025-03-07 09:48:10|||||||||2
1741340910000|2025-03-07 09:48:30|||||||||6
1741340920000|2025-03-07 09:48:40|||||||||22
1741340930000|2025-03-07 09:48:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1741340940000|2025-03-07 09:49:00|||||||||14
1741340950000|2025-03-07 09:49:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1741340960000|2025-03-07 09:49:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|62
1741340970000|2025-03-07 09:49:30|||||||||22
1741341010000|2025-03-07 09:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|86
1741341020000|2025-03-07 09:50:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1741341030000|2025-03-07 09:50:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|15
1741341040000|2025-03-07 09:50:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|6
1741341050000|2025-03-07 09:50:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|32
1741341060000|2025-03-07 09:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1741341070000|2025-03-07 09:51:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|3
1741341100000|2025-03-07 09:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1741341110000|2025-03-07 09:51:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1741341120000|2025-03-07 09:52:00|||||||||18
1741341130000|2025-03-07 09:52:10|||||||||4
1741341140000|2025-03-07 09:52:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1741341150000|2025-03-07 09:52:30|||||||||20
1741341180000|2025-03-07 09:53:00|||||||||1
1741341190000|2025-03-07 09:53:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|67
1741341230000|2025-03-07 09:53:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1741341240000|2025-03-07 09:54:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1741341350000|2025-03-07 09:55:50|||||||||3
1741341360000|2025-03-07 09:56:00|||||||||4
1741341400000|2025-03-07 09:56:40|||||||||19
1741341420000|2025-03-07 09:57:00|||||||||20
1741341430000|2025-03-07 09:57:10|||||||||29
1741341460000|2025-03-07 09:57:40|||||||||45
1741341470000|2025-03-07 09:57:50|||||||||3
1741341500000|2025-03-07 09:58:20|||||||||2
1741341510000|2025-03-07 09:58:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|92
1741341520000|2025-03-07 09:58:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1741341560000|2025-03-07 09:59:20|||||||||27
1741341570000|2025-03-07 09:59:30|||||||||1
1741341600000|2025-03-07 10:00:00|||||||||17
1741341610000|2025-03-07 10:00:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|145
1741341620000|2025-03-07 10:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|179
1741341630000|2025-03-07 10:00:30|||||||||5
1741341640000|2025-03-07 10:00:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|65
1741341650000|2025-03-07 10:00:50|||||||||1
1741341680000|2025-03-07 10:01:20|||||||||2
1741341700000|2025-03-07 10:01:40|||||||||29
1741341710000|2025-03-07 10:01:50|||||||||7
1741341730000|2025-03-07 10:02:10|||||||||1
1741341740000|2025-03-07 10:02:20|||||||||5
1741341770000|2025-03-07 10:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1741341780000|2025-03-07 10:03:00|||||||||14
1741341790000|2025-03-07 10:03:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1741341800000|2025-03-07 10:03:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1741341810000|2025-03-07 10:03:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1741341850000|2025-03-07 10:04:10|||||||||1
1741341920000|2025-03-07 10:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1741341930000|2025-03-07 10:05:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1741341940000|2025-03-07 10:05:40|||||||||14
1741341950000|2025-03-07 10:05:50|||||||||26
1741342000000|2025-03-07 10:06:40|||||||||11
1741342040000|2025-03-07 10:07:20|||||||||15
1741342120000|2025-03-07 10:08:40|||||||||6
1741342160000|2025-03-07 10:09:20|||||||||2
1741342180000|2025-03-07 10:09:40|||||||||27
1741342190000|2025-03-07 10:09:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|62
1741342200000|2025-03-07 10:10:00|||||||||11
1741342210000|2025-03-07 10:10:10|||||||||4
1741342220000|2025-03-07 10:10:20|||||||||3
1741342230000|2025-03-07 10:10:30|||||||||8
1741342240000|2025-03-07 10:10:40|||||||||3
1741342300000|2025-03-07 10:11:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|11
1741342310000|2025-03-07 10:11:50|||||||||2
1741342330000|2025-03-07 10:12:10|||||||||10
1741342350000|2025-03-07 10:12:30|||||||||14
1741342360000|2025-03-07 10:12:40|||||||||2
1741342420000|2025-03-07 10:13:40|||||||||11
1741342430000|2025-03-07 10:13:50|||||||||3
1741342440000|2025-03-07 10:14:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1741342450000|2025-03-07 10:14:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1741342480000|2025-03-07 10:14:40|||||||||12
1741342490000|2025-03-07 10:14:50|||||||||30
1741342500000|2025-03-07 10:15:00|||||||||5
1741342520000|2025-03-07 10:15:20|||||||||9
1741342550000|2025-03-07 10:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1741342560000|2025-03-07 10:16:00|||||||||15
1741342590000|2025-03-07 10:16:30|||||||||7
1741342610000|2025-03-07 10:16:50|||||||||1
1741342620000|2025-03-07 10:17:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|228
1741342630000|2025-03-07 10:17:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|12
1741342640000|2025-03-07 10:17:20|||||||||30
1741342700000|2025-03-07 10:18:20|||||||||1
1741342720000|2025-03-07 10:18:40|||||||||1
1741342730000|2025-03-07 10:18:50|||||||||29
1741342740000|2025-03-07 10:19:00|||||||||4
1741342760000|2025-03-07 10:19:20|||||||||3
1741342770000|2025-03-07 10:19:30|||||||||4
1741342780000|2025-03-07 10:19:40|||||||||10
1741342790000|2025-03-07 10:19:50|||||||||6
1741342800000|2025-03-07 10:20:00|||||||||55
1741342880000|2025-03-07 10:21:20|||||||||8
1741342890000|2025-03-07 10:21:30|||||||||6
1741342910000|2025-03-07 10:21:50|||||||||39
1741342920000|2025-03-07 10:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1741342990000|2025-03-07 10:23:10|||||||||31
1741343010000|2025-03-07 10:23:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|30
1741343040000|2025-03-07 10:24:00|||||||||1
1741343080000|2025-03-07 10:24:40|||||||||1
1741343090000|2025-03-07 10:24:50|||||||||1
1741343100000|2025-03-07 10:25:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1741343110000|2025-03-07 10:25:10|||||||||1
1741343140000|2025-03-07 10:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1741343150000|2025-03-07 10:25:50|||||||||3
1741343190000|2025-03-07 10:26:30|||||||||21
1741343250000|2025-03-07 10:27:30|||||||||3
1741343280000|2025-03-07 10:28:00|||||||||5
1741343300000|2025-03-07 10:28:20|||||||||5
1741343320000|2025-03-07 10:28:40|||||||||5
1741343340000|2025-03-07 10:29:00|||||||||1
1741343380000|2025-03-07 10:29:40|||||||||1
1741343390000|2025-03-07 10:29:50|||||||||1
1741343410000|2025-03-07 10:30:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1741343500000|2025-03-07 10:31:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1741343520000|2025-03-07 10:32:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|11
1741343530000|2025-03-07 10:32:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1741343540000|2025-03-07 10:32:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1741343560000|2025-03-07 10:32:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1741343570000|2025-03-07 10:32:50|||||||||10
1741343580000|2025-03-07 10:33:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1741343590000|2025-03-07 10:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1741343610000|2025-03-07 10:33:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|10
1741343650000|2025-03-07 10:34:10|||||||||7
1741343660000|2025-03-07 10:34:20|||||||||8
1741343690000|2025-03-07 10:34:50|||||||||1
1741343700000|2025-03-07 10:35:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|31
1741343710000|2025-03-07 10:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1741343720000|2025-03-07 10:35:20|||||||||2
1741343730000|2025-03-07 10:35:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|16
1741343740000|2025-03-07 10:35:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|15
1741343750000|2025-03-07 10:35:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|5
1741343760000|2025-03-07 10:36:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1741343770000|2025-03-07 10:36:10|||||||||1
1741343780000|2025-03-07 10:36:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1741343790000|2025-03-07 10:36:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|10
1741343820000|2025-03-07 10:37:00|||||||||1
1741343880000|2025-03-07 10:38:00|||||||||50
1741343930000|2025-03-07 10:38:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1741343980000|2025-03-07 10:39:40|||||||||44
1741343990000|2025-03-07 10:39:50|||||||||1
1741344000000|2025-03-07 10:40:00|||||||||6
1741344010000|2025-03-07 10:40:10|||||||||1
1741344040000|2025-03-07 10:40:40|||||||||1
1741344050000|2025-03-07 10:40:50|||||||||2
1741344190000|2025-03-07 10:43:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|103
1741344200000|2025-03-07 10:43:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|23
1741344210000|2025-03-07 10:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1741344270000|2025-03-07 10:44:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1741344280000|2025-03-07 10:44:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|6
1741344290000|2025-03-07 10:44:50|||||||||11
1741344300000|2025-03-07 10:45:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1741344400000|2025-03-07 10:46:40|||||||||1
1741344410000|2025-03-07 10:46:50|||||||||1
1741344450000|2025-03-07 10:47:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1741344460000|2025-03-07 10:47:40|||||||||15
1741344470000|2025-03-07 10:47:50|||||||||25
1741344480000|2025-03-07 10:48:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1741344530000|2025-03-07 10:48:50|||||||||1
1741344540000|2025-03-07 10:49:00|||||||||26
1741344590000|2025-03-07 10:49:50|||||||||12
1741344610000|2025-03-07 10:50:10|||||||||8
1741344620000|2025-03-07 10:50:20|||||||||1
1741344640000|2025-03-07 10:50:40|||||||||1
1741344670000|2025-03-07 10:51:10|||||||||4
1741344680000|2025-03-07 10:51:20|||||||||1
1741344700000|2025-03-07 10:51:40|||||||||5
1741344710000|2025-03-07 10:51:50|||||||||1
1741344720000|2025-03-07 10:52:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|85
1741344760000|2025-03-07 10:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1741344800000|2025-03-07 10:53:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|49
1741344810000|2025-03-07 10:53:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|9
1741344820000|2025-03-07 10:53:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1741344830000|2025-03-07 10:53:50|||||||||14
1741344870000|2025-03-07 10:54:30|||||||||4
1741344880000|2025-03-07 10:54:40|||||||||1
1741344890000|2025-03-07 10:54:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|23
1741344940000|2025-03-07 10:55:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|48
1741344950000|2025-03-07 10:55:50|||||||||11
1741344960000|2025-03-07 10:56:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1741344970000|2025-03-07 10:56:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|20
1741345000000|2025-03-07 10:56:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|64
1741345030000|2025-03-07 10:57:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|16
1741345060000|2025-03-07 10:57:40|||||||||4
1741345070000|2025-03-07 10:57:50|||||||||2
1741345140000|2025-03-07 10:59:00|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|94
1741345150000|2025-03-07 10:59:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|20
1741345160000|2025-03-07 10:59:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|98
1741345170000|2025-03-07 10:59:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1741345180000|2025-03-07 10:59:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1741345200000|2025-03-07 11:00:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|19
1741345220000|2025-03-07 11:00:20|||||||||1
1741345230000|2025-03-07 11:00:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|9
1741345240000|2025-03-07 11:00:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|45
1741345250000|2025-03-07 11:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1741345260000|2025-03-07 11:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1741345270000|2025-03-07 11:01:10|||||||||10
1741345280000|2025-03-07 11:01:20|||||||||11
1741345290000|2025-03-07 11:01:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|1
1741345300000|2025-03-07 11:01:40|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|48
1741345310000|2025-03-07 11:01:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1741345320000|2025-03-07 11:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1741345350000|2025-03-07 11:02:30|||||||||5
1741345360000|2025-03-07 11:02:40|||||||||1
1741345380000|2025-03-07 11:03:00|||||||||10
1741345440000|2025-03-07 11:04:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|261
1741345460000|2025-03-07 11:04:20|||||||||26
1741345500000|2025-03-07 11:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|28
1741345510000|2025-03-07 11:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1741345520000|2025-03-07 11:05:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1741345530000|2025-03-07 11:05:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1741345540000|2025-03-07 11:05:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1741345550000|2025-03-07 11:05:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|17
1741345560000|2025-03-07 11:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1741345570000|2025-03-07 11:06:10|||||||||2
1741345590000|2025-03-07 11:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1741345600000|2025-03-07 11:06:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|72
1741345610000|2025-03-07 11:06:50|||||||||3
1741345640000|2025-03-07 11:07:20|||||||||1
1741345650000|2025-03-07 11:07:30|||||||||12
1741345660000|2025-03-07 11:07:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|45
1741345670000|2025-03-07 11:07:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1741345680000|2025-03-07 11:08:00|||||||||14
1741345700000|2025-03-07 11:08:20|||||||||7
1741345720000|2025-03-07 11:08:40|||||||||2
1741345730000|2025-03-07 11:08:50|||||||||53
1741345740000|2025-03-07 11:09:00|||||||||37
1741345750000|2025-03-07 11:09:10|||||||||5
1741345760000|2025-03-07 11:09:20|||||||||6
1741345790000|2025-03-07 11:09:50|||||||||6
1741345800000|2025-03-07 11:10:00|||||||||7
1741345810000|2025-03-07 11:10:10|||||||||3
1741345820000|2025-03-07 11:10:20|||||||||6
1741345830000|2025-03-07 11:10:30|||||||||22
1741345840000|2025-03-07 11:10:40|||||||||10
1741345860000|2025-03-07 11:11:00|||||||||7
1741345880000|2025-03-07 11:11:20|||||||||3
1741345900000|2025-03-07 11:11:40|||||||||2
1741345910000|2025-03-07 11:11:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1741345940000|2025-03-07 11:12:20|||||||||3
1741345950000|2025-03-07 11:12:30|||||||||3
1741345970000|2025-03-07 11:12:50|||||||||3
1741346000000|2025-03-07 11:13:20|||||||||2
1741346030000|2025-03-07 11:13:50|||||||||1
1741346040000|2025-03-07 11:14:00|||||||||5
1741346060000|2025-03-07 11:14:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|170
1741346070000|2025-03-07 11:14:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|46
1741346090000|2025-03-07 11:14:50|||||||||2
1741346100000|2025-03-07 11:15:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|116
1741346110000|2025-03-07 11:15:10|||||||||17
1741346120000|2025-03-07 11:15:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1741346130000|2025-03-07 11:15:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1741346140000|2025-03-07 11:15:40|||||||||2
1741346160000|2025-03-07 11:16:00|||||||||2
1741346190000|2025-03-07 11:16:30|||||||||1
1741346200000|2025-03-07 11:16:40|||||||||2
1741346210000|2025-03-07 11:16:50|||||||||16
1741346220000|2025-03-07 11:17:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1741346270000|2025-03-07 11:17:50|||||||||4
1741346280000|2025-03-07 11:18:00|||||||||17
1741346300000|2025-03-07 11:18:20|||||||||2
1741346350000|2025-03-07 11:19:10|||||||||2
1741346370000|2025-03-07 11:19:30|||||||||2
1741346380000|2025-03-07 11:19:40|||||||||8
1741346400000|2025-03-07 11:20:00|||||||||4
1741346420000|2025-03-07 11:20:20|||||||||2
1741346460000|2025-03-07 11:21:00|||||||||2
1741346480000|2025-03-07 11:21:20|||||||||2
1741346490000|2025-03-07 11:21:30|||||||||3
1741346500000|2025-03-07 11:21:40|||||||||1
1741346510000|2025-03-07 11:21:50|||||||||2
1741346520000|2025-03-07 11:22:00|||||||||4
1741346540000|2025-03-07 11:22:20|||||||||2
1741346550000|2025-03-07 11:22:30|||||||||4
1741346560000|2025-03-07 11:22:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1741346570000|2025-03-07 11:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1741346580000|2025-03-07 11:23:00|||||||||4
1741346620000|2025-03-07 11:23:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1741346630000|2025-03-07 11:23:50|||||||||2
1741346640000|2025-03-07 11:24:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1741346650000|2025-03-07 11:24:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9
1741346660000|2025-03-07 11:24:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1741346670000|2025-03-07 11:24:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|37
1741346680000|2025-03-07 11:24:40|||||||||103
1741346700000|2025-03-07 11:25:00|||||||||117
1741346720000|2025-03-07 11:25:20|||||||||2
1741346730000|2025-03-07 11:25:30|||||||||100
1741346750000|2025-03-07 11:25:50|||||||||2
1741346760000|2025-03-07 11:26:00|||||||||5
1741346770000|2025-03-07 11:26:10|||||||||4
1741346790000|2025-03-07 11:26:30|||||||||1
1741346800000|2025-03-07 11:26:40|||||||||4
1741346830000|2025-03-07 11:27:10|||||||||2
1741346840000|2025-03-07 11:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1741346860000|2025-03-07 11:27:40|||||||||3
1741346870000|2025-03-07 11:27:50|||||||||22
1741346880000|2025-03-07 11:28:00|||||||||73
1741346890000|2025-03-07 11:28:10|||||||||10
1741346910000|2025-03-07 11:28:30|||||||||33
1741346930000|2025-03-07 11:28:50|||||||||6
1741346940000|2025-03-07 11:29:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1741346950000|2025-03-07 11:29:10|||||||||1
1741347010000|2025-03-07 11:30:10|||||||||55
1741347020000|2025-03-07 11:30:20|||||||||70
1741347040000|2025-03-07 11:30:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1741347050000|2025-03-07 11:30:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|15
1741347070000|2025-03-07 11:31:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1741347080000|2025-03-07 11:31:20|||||||||1
1741347090000|2025-03-07 11:31:30|||||||||2
1741347100000|2025-03-07 11:31:40|||||||||34
1741347120000|2025-03-07 11:32:00|||||||||5
1741347180000|2025-03-07 11:33:00|||||||||1
1741347190000|2025-03-07 11:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1741347200000|2025-03-07 11:33:20|||||||||8
1741347210000|2025-03-07 11:33:30|||||||||8
1741347220000|2025-03-07 11:33:40|||||||||1
1741347240000|2025-03-07 11:34:00|||||||||9
1741347270000|2025-03-07 11:34:30|||||||||1
1741347280000|2025-03-07 11:34:40|||||||||1
1741347290000|2025-03-07 11:34:50|||||||||1
1741347330000|2025-03-07 11:35:30|||||||||9
1741347340000|2025-03-07 11:35:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|68
1741347350000|2025-03-07 11:35:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|16
1741347360000|2025-03-07 11:36:00|||||||||44
1741347370000|2025-03-07 11:36:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|51
1741347380000|2025-03-07 11:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|29
1741347430000|2025-03-07 11:37:10|||||||||3
1741347450000|2025-03-07 11:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|71
1741347490000|2025-03-07 11:38:10|||||||||42
1741347510000|2025-03-07 11:38:30|||||||||1
1741347550000|2025-03-07 11:39:10|||||||||34
1741347560000|2025-03-07 11:39:20|||||||||7
1741347570000|2025-03-07 11:39:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1741347580000|2025-03-07 11:39:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1741347590000|2025-03-07 11:39:50|||||||||1
1741347610000|2025-03-07 11:40:10|||||||||2
1741347640000|2025-03-07 11:40:40|||||||||6
1741347650000|2025-03-07 11:40:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|8
1741347660000|2025-03-07 11:41:00|||||||||31
1741347680000|2025-03-07 11:41:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|99
1741347690000|2025-03-07 11:41:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|19
1741347700000|2025-03-07 11:41:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|5
1741347710000|2025-03-07 11:41:50|||||||||1
1741347740000|2025-03-07 11:42:20|||||||||8
1741347750000|2025-03-07 11:42:30|||||||||1
1741347760000|2025-03-07 11:42:40|||||||||2
1741347780000|2025-03-07 11:43:00|||||||||3
1741347790000|2025-03-07 11:43:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1741347800000|2025-03-07 11:43:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1741347810000|2025-03-07 11:43:30|||||||||10
1741347820000|2025-03-07 11:43:40|||||||||9
1741347830000|2025-03-07 11:43:50|||||||||1
1741347840000|2025-03-07 11:44:00|||||||||6
1741347850000|2025-03-07 11:44:10|||||||||1
1741347860000|2025-03-07 11:44:20|||||||||14
1741347870000|2025-03-07 11:44:30|||||||||1
1741347900000|2025-03-07 11:45:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1741347910000|2025-03-07 11:45:10|||||||||34
1741347960000|2025-03-07 11:46:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1741347970000|2025-03-07 11:46:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|2
1741347980000|2025-03-07 11:46:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|467
1741347990000|2025-03-07 11:46:30|||||||||5
1741348010000|2025-03-07 11:46:50|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|45
1741348020000|2025-03-07 11:47:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1741348030000|2025-03-07 11:47:10|||||||||1
1741348040000|2025-03-07 11:47:20|||||||||18
1741348050000|2025-03-07 11:47:30|||||||||1
1741348060000|2025-03-07 11:47:40|||||||||29
1741348080000|2025-03-07 11:48:00|||||||||4
1741348100000|2025-03-07 11:48:20|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|33
1741348140000|2025-03-07 11:49:00|||||||||1
1741348150000|2025-03-07 11:49:10|||||||||1
1741348160000|2025-03-07 11:49:20|||||||||2
1741348170000|2025-03-07 11:49:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|106
1741348180000|2025-03-07 11:49:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1741348190000|2025-03-07 11:49:50|||||||||1
1741348200000|2025-03-07 11:50:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|46
1741348210000|2025-03-07 11:50:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1741348220000|2025-03-07 11:50:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1741348250000|2025-03-07 11:50:50|||||||||1
1741348270000|2025-03-07 11:51:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1741348290000|2025-03-07 11:51:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1741348300000|2025-03-07 11:51:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|5
1741348350000|2025-03-07 11:52:30|||||||||1
1741348360000|2025-03-07 11:52:40|||||||||1
1741348370000|2025-03-07 11:52:50|||||||||1
1741348390000|2025-03-07 11:53:10|||||||||1
1741348400000|2025-03-07 11:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1741348410000|2025-03-07 11:53:30|||||||||1
1741348440000|2025-03-07 11:54:00|||||||||2
1741348500000|2025-03-07 11:55:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1741348510000|2025-03-07 11:55:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1741348540000|2025-03-07 11:55:40|||||||||19
1741348550000|2025-03-07 11:55:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1741348560000|2025-03-07 11:56:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1741348580000|2025-03-07 11:56:20|||||||||1
1741348590000|2025-03-07 11:56:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|17
1741348600000|2025-03-07 11:56:40|||||||||4
1741348650000|2025-03-07 11:57:30|||||||||1
1741348720000|2025-03-07 11:58:40|||||||||1
1741348730000|2025-03-07 11:58:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1741348740000|2025-03-07 11:59:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1741348760000|2025-03-07 11:59:20|||||||||5
1741348770000|2025-03-07 11:59:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|39
1741348780000|2025-03-07 11:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|40
1741348790000|2025-03-07 11:59:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1741348800000|2025-03-07 12:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1741348810000|2025-03-07 12:00:10|||||||||2
1741348820000|2025-03-07 12:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1741348830000|2025-03-07 12:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1741348850000|2025-03-07 12:00:50|||||||||35
1741348860000|2025-03-07 12:01:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|23
1741348870000|2025-03-07 12:01:10|||||||||2
1741348920000|2025-03-07 12:02:00|||||||||76
1741348950000|2025-03-07 12:02:30|||||||||19
1741348960000|2025-03-07 12:02:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1741348970000|2025-03-07 12:02:50|||||||||13
1741348980000|2025-03-07 12:03:00|||||||||7
1741348990000|2025-03-07 12:03:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1741349000000|2025-03-07 12:03:20|||||||||10
1741349010000|2025-03-07 12:03:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|36
1741349020000|2025-03-07 12:03:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|9
1741349040000|2025-03-07 12:04:00|||||||||1
1741349050000|2025-03-07 12:04:10|||||||||1
1741349090000|2025-03-07 12:04:50|||||||||3
1741349100000|2025-03-07 12:05:00|||||||||3
1741349120000|2025-03-07 12:05:20|||||||||2
1741349170000|2025-03-07 12:06:10|||||||||3
1741349200000|2025-03-07 12:06:40|||||||||9
1741349210000|2025-03-07 12:06:50|||||||||1
1741349220000|2025-03-07 12:07:00|||||||||6
1741349230000|2025-03-07 12:07:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1741349270000|2025-03-07 12:07:50|||||||||2
1741349280000|2025-03-07 12:08:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1741349290000|2025-03-07 12:08:10|||||||||8
1741349300000|2025-03-07 12:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|94
1741349310000|2025-03-07 12:08:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|110
1741349320000|2025-03-07 12:08:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|141
1741349330000|2025-03-07 12:08:50|||||||||2
1741349340000|2025-03-07 12:09:00|||||||||2
1741349350000|2025-03-07 12:09:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|105
1741349360000|2025-03-07 12:09:20|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|62
1741349370000|2025-03-07 12:09:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1741349380000|2025-03-07 12:09:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|131
1741349410000|2025-03-07 12:10:10|||||||||1
1741349420000|2025-03-07 12:10:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|92
1741349430000|2025-03-07 12:10:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|66
1741349440000|2025-03-07 12:10:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|251
1741349450000|2025-03-07 12:10:50|||||||||18
1741349470000|2025-03-07 12:11:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|34
1741349480000|2025-03-07 12:11:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|99
1741349490000|2025-03-07 12:11:30|||||||||15
1741349500000|2025-03-07 12:11:40|||||||||33
1741349510000|2025-03-07 12:11:50|||||||||25
1741349520000|2025-03-07 12:12:00|||||||||5
1741349560000|2025-03-07 12:12:40|||||||||22
1741349610000|2025-03-07 12:13:30|||||||||25
1741349650000|2025-03-07 12:14:10|||||||||2
1741349690000|2025-03-07 12:14:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1741349700000|2025-03-07 12:15:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|30
1741349710000|2025-03-07 12:15:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1741349720000|2025-03-07 12:15:20|||||||||4
1741349730000|2025-03-07 12:15:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|20
1741349740000|2025-03-07 12:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1741349750000|2025-03-07 12:15:50|||||||||1
1741349760000|2025-03-07 12:16:00|||||||||8
1741349770000|2025-03-07 12:16:10|||||||||25
1741349800000|2025-03-07 12:16:40|||||||||5
1741349820000|2025-03-07 12:17:00|||||||||4
1741349830000|2025-03-07 12:17:10|||||||||5
1741349880000|2025-03-07 12:18:00|||||||||1
1741349890000|2025-03-07 12:18:10|||||||||56
1741349900000|2025-03-07 12:18:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|47
1741349930000|2025-03-07 12:18:50|||||||||14
1741349940000|2025-03-07 12:19:00|||||||||2
1741349950000|2025-03-07 12:19:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|130
1741349960000|2025-03-07 12:19:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1741349970000|2025-03-07 12:19:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|36
1741349980000|2025-03-07 12:19:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|111
1741349990000|2025-03-07 12:19:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1741350090000|2025-03-07 12:21:30|||||||||4
1741350100000|2025-03-07 12:21:40|||||||||10
1741350110000|2025-03-07 12:21:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|137
1741350120000|2025-03-07 12:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1741350130000|2025-03-07 12:22:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|40
1741350140000|2025-03-07 12:22:20|||||||||4
1741350150000|2025-03-07 12:22:30|||||||||12
1741350160000|2025-03-07 12:22:40|||||||||5
1741350170000|2025-03-07 12:22:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1741350180000|2025-03-07 12:23:00|||||||||1
1741350200000|2025-03-07 12:23:20|||||||||5
1741350220000|2025-03-07 12:23:40|||||||||14
1741350240000|2025-03-07 12:24:00|||||||||22
1741350260000|2025-03-07 12:24:20|||||||||213
1741350270000|2025-03-07 12:24:30|||||||||102
1741350280000|2025-03-07 12:24:40|||||||||171
1741350290000|2025-03-07 12:24:50|||||||||4
1741350300000|2025-03-07 12:25:00|||||||||2
1741350310000|2025-03-07 12:25:10|||||||||12
1741350320000|2025-03-07 12:25:20|||||||||74
1741350330000|2025-03-07 12:25:30|||||||||8
1741350340000|2025-03-07 12:25:40|||||||||11
1741350360000|2025-03-07 12:26:00|||||||||1
1741350380000|2025-03-07 12:26:20|||||||||89
1741350390000|2025-03-07 12:26:30|||||||||11
1741350410000|2025-03-07 12:26:50|||||||||46
1741350420000|2025-03-07 12:27:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|61
1741350430000|2025-03-07 12:27:10|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|39
1741350450000|2025-03-07 12:27:30|||||||||127
1741350460000|2025-03-07 12:27:40|||||||||101
1741350470000|2025-03-07 12:27:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|97
1741350480000|2025-03-07 12:28:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|93
1741350490000|2025-03-07 12:28:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1741350500000|2025-03-07 12:28:20|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|9
1741350510000|2025-03-07 12:28:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1741350520000|2025-03-07 12:28:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|120
1741350530000|2025-03-07 12:28:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1741350540000|2025-03-07 12:29:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|57
1741350550000|2025-03-07 12:29:10|||||||||19
1741350560000|2025-03-07 12:29:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|74
1741350570000|2025-03-07 12:29:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1741350590000|2025-03-07 12:29:50|||||||||94
1741350600000|2025-03-07 12:30:00|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|100
1741350610000|2025-03-07 12:30:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|25
1741350620000|2025-03-07 12:30:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|114
1741350630000|2025-03-07 12:30:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1741350640000|2025-03-07 12:30:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|17
1741350650000|2025-03-07 12:30:50|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|26
1741350660000|2025-03-07 12:31:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1741350670000|2025-03-07 12:31:10|||||||||10
1741350680000|2025-03-07 12:31:20|||||||||26
1741350690000|2025-03-07 12:31:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1741350700000|2025-03-07 12:31:40|||||||||1
1741350710000|2025-03-07 12:31:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|16
1741350720000|2025-03-07 12:32:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|11
1741350730000|2025-03-07 12:32:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1741350740000|2025-03-07 12:32:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|23
1741350750000|2025-03-07 12:32:30|||||||||1
1741350770000|2025-03-07 12:32:50|||||||||1
1741350780000|2025-03-07 12:33:00|||||||||3
1741350810000|2025-03-07 12:33:30|||||||||138
1741350830000|2025-03-07 12:33:50|||||||||50
1741350840000|2025-03-07 12:34:00|||||||||169
1741350850000|2025-03-07 12:34:10|||||||||124
1741350860000|2025-03-07 12:34:20|||||||||156
1741350870000|2025-03-07 12:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|340
1741350880000|2025-03-07 12:34:40|||||||||169
1741350890000|2025-03-07 12:34:50|||||||||159
1741350900000|2025-03-07 12:35:00|||||||||220
1741350910000|2025-03-07 12:35:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|208
1741350920000|2025-03-07 12:35:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|170
1741350930000|2025-03-07 12:35:30|||||||||100
1741350940000|2025-03-07 12:35:40|||||||||202
1741350950000|2025-03-07 12:35:50|||||||||298
1741350960000|2025-03-07 12:36:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|4
1741350970000|2025-03-07 12:36:10|||||||||1
1741350980000|2025-03-07 12:36:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|105
1741350990000|2025-03-07 12:36:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|52
1741351000000|2025-03-07 12:36:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|91
1741351010000|2025-03-07 12:36:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|103
1741351030000|2025-03-07 12:37:10|||||||||2
1741351060000|2025-03-07 12:37:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|57
1741351070000|2025-03-07 12:37:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1741351080000|2025-03-07 12:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1741351090000|2025-03-07 12:38:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|49
1741351110000|2025-03-07 12:38:30|||||||||13
1741351120000|2025-03-07 12:38:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|64
1741351130000|2025-03-07 12:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1741351150000|2025-03-07 12:39:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1741351160000|2025-03-07 12:39:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1741351170000|2025-03-07 12:39:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1741351180000|2025-03-07 12:39:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1741351190000|2025-03-07 12:39:50|||||||||1
1741351200000|2025-03-07 12:40:00|||||||||50
1741351210000|2025-03-07 12:40:10|||||||||1
1741351220000|2025-03-07 12:40:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1741351230000|2025-03-07 12:40:30|||||||||2
1741351270000|2025-03-07 12:41:10|||||||||4
1741351320000|2025-03-07 12:42:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|60
1741351330000|2025-03-07 12:42:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1741351340000|2025-03-07 12:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1741351350000|2025-03-07 12:42:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|34
1741351360000|2025-03-07 12:42:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|24
1741351370000|2025-03-07 12:42:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|20
1741351380000|2025-03-07 12:43:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1741351390000|2025-03-07 12:43:10|||||||||3
1741351410000|2025-03-07 12:43:30|||||||||1
1741351440000|2025-03-07 12:44:00|||||||||4
1741351460000|2025-03-07 12:44:20|||||||||20
1741351490000|2025-03-07 12:44:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|30
1741351500000|2025-03-07 12:45:00|||||||||7
1741351520000|2025-03-07 12:45:20|||||||||1
1741351530000|2025-03-07 12:45:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1741351540000|2025-03-07 12:45:40|||||||||7
1741351550000|2025-03-07 12:45:50|||||||||7
1741351560000|2025-03-07 12:46:00|||||||||4
1741351570000|2025-03-07 12:46:10|||||||||5
1741351580000|2025-03-07 12:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|72
1741351590000|2025-03-07 12:46:30|||||||||5
1741351610000|2025-03-07 12:46:50|||||||||5
1741351650000|2025-03-07 12:47:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1741351660000|2025-03-07 12:47:40|||||||||4
1741351680000|2025-03-07 12:48:00|||||||||2
1741351690000|2025-03-07 12:48:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1741351700000|2025-03-07 12:48:20|||||||||2
1741351740000|2025-03-07 12:49:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|84
1741351750000|2025-03-07 12:49:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|9
1741351760000|2025-03-07 12:49:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1741351770000|2025-03-07 12:49:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1741351780000|2025-03-07 12:49:40|||||||||1
1741351790000|2025-03-07 12:49:50|||||||||56
1741351810000|2025-03-07 12:50:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|29
1741351840000|2025-03-07 12:50:40|||||||||3
1741351850000|2025-03-07 12:50:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1741351870000|2025-03-07 12:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|78
1741351880000|2025-03-07 12:51:20|||||||||15
1741351890000|2025-03-07 12:51:30|||||||||141
1741351900000|2025-03-07 12:51:40|||||||||14
1741351910000|2025-03-07 12:51:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1741351920000|2025-03-07 12:52:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|42
1741351930000|2025-03-07 12:52:10|||||||||11
1741351940000|2025-03-07 12:52:20|||||||||6
1741351960000|2025-03-07 12:52:40|||||||||2
1741351970000|2025-03-07 12:52:50|||||||||3
1741351980000|2025-03-07 12:53:00|||||||||160
1741352000000|2025-03-07 12:53:20|||||||||6
1741352010000|2025-03-07 12:53:30|||||||||3
1741352020000|2025-03-07 12:53:40|||||||||1
1741352030000|2025-03-07 12:53:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|100
1741352040000|2025-03-07 12:54:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|135
1741352060000|2025-03-07 12:54:20|||||||||3
1741352070000|2025-03-07 12:54:30|||||||||2
1741352080000|2025-03-07 12:54:40|||||||||2
1741352090000|2025-03-07 12:54:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1741352100000|2025-03-07 12:55:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|145
1741352120000|2025-03-07 12:55:20|||||||||5
1741352130000|2025-03-07 12:55:30|||||||||1
1741352150000|2025-03-07 12:55:50|||||||||1
1741352160000|2025-03-07 12:56:00|||||||||9
1741352170000|2025-03-07 12:56:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|117
1741352180000|2025-03-07 12:56:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1741352190000|2025-03-07 12:56:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1741352200000|2025-03-07 12:56:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1741352210000|2025-03-07 12:56:50|||||||||110
1741352220000|2025-03-07 12:57:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|153
1741352240000|2025-03-07 12:57:20|||||||||23
1741352250000|2025-03-07 12:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|48
1741352260000|2025-03-07 12:57:40|||||||||43
1741352270000|2025-03-07 12:57:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1741352280000|2025-03-07 12:58:00|||||||||2
1741352290000|2025-03-07 12:58:10|||||||||56
1741352300000|2025-03-07 12:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1741352320000|2025-03-07 12:58:40|||||||||3
1741352330000|2025-03-07 12:58:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|210
1741352340000|2025-03-07 12:59:00|||||||||72
1741352350000|2025-03-07 12:59:10|||||||||93
1741352360000|2025-03-07 12:59:20|||||||||97
1741352370000|2025-03-07 12:59:30|||||||||85
1741352380000|2025-03-07 12:59:40|||||||||170
1741352390000|2025-03-07 12:59:50|||||||||91
1741352400000|2025-03-07 13:00:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|194
1741352420000|2025-03-07 13:00:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|31
1741352430000|2025-03-07 13:00:30|||||||||59
1741352440000|2025-03-07 13:00:40|||||||||31
1741352450000|2025-03-07 13:00:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|50
1741352460000|2025-03-07 13:01:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|48
1741352470000|2025-03-07 13:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1741352500000|2025-03-07 13:01:40|||||||||33
1741352510000|2025-03-07 13:01:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|32
1741352530000|2025-03-07 13:02:10|||||||||1
1741352540000|2025-03-07 13:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|322
1741352550000|2025-03-07 13:02:30|||||||||2
1741352560000|2025-03-07 13:02:40|||||||||102
1741352570000|2025-03-07 13:02:50|||||||||8
1741352580000|2025-03-07 13:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1741352600000|2025-03-07 13:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1741352620000|2025-03-07 13:03:40|||||||||99
1741352630000|2025-03-07 13:03:50|||||||||1
1741352650000|2025-03-07 13:04:10|||||||||61
1741352660000|2025-03-07 13:04:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|86
1741352670000|2025-03-07 13:04:30|||||||||8
1741352680000|2025-03-07 13:04:40|||||||||14
1741352690000|2025-03-07 13:04:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|104
1741352730000|2025-03-07 13:05:30|||||||||5
1741352740000|2025-03-07 13:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1741352750000|2025-03-07 13:05:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1741352760000|2025-03-07 13:06:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|140
1741352770000|2025-03-07 13:06:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1741352780000|2025-03-07 13:06:20|||||||||5
1741352790000|2025-03-07 13:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1741352800000|2025-03-07 13:06:40|||||||||38
1741352810000|2025-03-07 13:06:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|163
1741352830000|2025-03-07 13:07:10|||||||||92
1741352840000|2025-03-07 13:07:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|142
1741352860000|2025-03-07 13:07:40|||||||||99
1741352870000|2025-03-07 13:07:50|||||||||6
1741352880000|2025-03-07 13:08:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|116
1741352900000|2025-03-07 13:08:20|||||||||28
1741352910000|2025-03-07 13:08:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741352920000|2025-03-07 13:08:40|||||||||22
1741352930000|2025-03-07 13:08:50|||||||||6
1741352940000|2025-03-07 13:09:00|||||||||67
1741352950000|2025-03-07 13:09:10|||||||||2
1741352960000|2025-03-07 13:09:20|||||||||43
1741352970000|2025-03-07 13:09:30|||||||||10
1741352980000|2025-03-07 13:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|138
1741352990000|2025-03-07 13:09:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|41
1741353000000|2025-03-07 13:10:00|||||||||3
1741353010000|2025-03-07 13:10:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1741353020000|2025-03-07 13:10:20|||||||||76
1741353040000|2025-03-07 13:10:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1741353050000|2025-03-07 13:10:50|||||||||157
1741353060000|2025-03-07 13:11:00|||||||||218
1741353090000|2025-03-07 13:11:30|||||||||82
1741353100000|2025-03-07 13:11:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|119
1741353110000|2025-03-07 13:11:50|||||||||8
1741353120000|2025-03-07 13:12:00|||||||||2
1741353130000|2025-03-07 13:12:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|47
1741353140000|2025-03-07 13:12:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|143
1741353150000|2025-03-07 13:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1741353160000|2025-03-07 13:12:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|41
1741353170000|2025-03-07 13:12:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1741353240000|2025-03-07 13:14:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|68
1741353250000|2025-03-07 13:14:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|13
1741353270000|2025-03-07 13:14:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1741353280000|2025-03-07 13:14:40|||||||||6
1741353290000|2025-03-07 13:14:50|||||||||2
1741353300000|2025-03-07 13:15:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|45
1741353310000|2025-03-07 13:15:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|76
1741353320000|2025-03-07 13:15:20|||||||||68
1741353340000|2025-03-07 13:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|34
1741353350000|2025-03-07 13:15:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|215
1741353360000|2025-03-07 13:16:00|||||||||9
1741353370000|2025-03-07 13:16:10|||||||||17
1741353380000|2025-03-07 13:16:20|||||||||52
1741353390000|2025-03-07 13:16:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|114
1741353400000|2025-03-07 13:16:40|||||||||29
1741353410000|2025-03-07 13:16:50|||||||||37
1741353420000|2025-03-07 13:17:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|131
1741353430000|2025-03-07 13:17:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|46
1741353440000|2025-03-07 13:17:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|156
1741353450000|2025-03-07 13:17:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|134
1741353460000|2025-03-07 13:17:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|91
1741353470000|2025-03-07 13:17:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|27
1741353480000|2025-03-07 13:18:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|79
1741353490000|2025-03-07 13:18:10|||||||||13
1741353500000|2025-03-07 13:18:20|||||||||4
1741353510000|2025-03-07 13:18:30|||||||||6
1741353520000|2025-03-07 13:18:40|||||||||11
1741353530000|2025-03-07 13:18:50|||||||||7
1741353540000|2025-03-07 13:19:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|77
1741353550000|2025-03-07 13:19:10|||||||||1
1741353560000|2025-03-07 13:19:20|||||||||48
1741353570000|2025-03-07 13:19:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|54
1741353590000|2025-03-07 13:19:50|||||||||3
1741353600000|2025-03-07 13:20:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|428
1741353610000|2025-03-07 13:20:10|||||||||48
1741353620000|2025-03-07 13:20:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|152
1741353630000|2025-03-07 13:20:30|||||||||27
1741353640000|2025-03-07 13:20:40|||||||||16
1741353650000|2025-03-07 13:20:50|||||||||14
1741353660000|2025-03-07 13:21:00|||||||||4
1741353670000|2025-03-07 13:21:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|33
1741353680000|2025-03-07 13:21:20|||||||||28
1741353690000|2025-03-07 13:21:30|||||||||1
1741353700000|2025-03-07 13:21:40|||||||||1
1741353710000|2025-03-07 13:21:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1741353720000|2025-03-07 13:22:00|||||||||69
1741353730000|2025-03-07 13:22:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|48
1741353740000|2025-03-07 13:22:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|62
1741353750000|2025-03-07 13:22:30|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|44
1741353760000|2025-03-07 13:22:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|45
1741353770000|2025-03-07 13:22:50|||||||||14
1741353780000|2025-03-07 13:23:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1741353790000|2025-03-07 13:23:10|||||||||73
1741353800000|2025-03-07 13:23:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|36
1741353810000|2025-03-07 13:23:30|||||||||2
1741353820000|2025-03-07 13:23:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|100
1741353830000|2025-03-07 13:23:50|||||||||6
1741353840000|2025-03-07 13:24:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|141
1741353850000|2025-03-07 13:24:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|189
1741353870000|2025-03-07 13:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|26
1741353880000|2025-03-07 13:24:40|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|70
1741353890000|2025-03-07 13:24:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|27
1741353900000|2025-03-07 13:25:00|||||||||177
1741353910000|2025-03-07 13:25:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|310
1741353920000|2025-03-07 13:25:20|||||||||30
1741353940000|2025-03-07 13:25:40|||||||||53
1741353950000|2025-03-07 13:25:50|||||||||7
1741353960000|2025-03-07 13:26:00|||||||||9
1741353970000|2025-03-07 13:26:10|||||||||6
1741353980000|2025-03-07 13:26:20|||||||||45
1741353990000|2025-03-07 13:26:30|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|176
1741354000000|2025-03-07 13:26:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1741354010000|2025-03-07 13:26:50|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|136
1741354020000|2025-03-07 13:27:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|32
1741354030000|2025-03-07 13:27:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|72
1741354040000|2025-03-07 13:27:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|2
1741354050000|2025-03-07 13:27:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|4
1741354060000|2025-03-07 13:27:40|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|5
1741354070000|2025-03-07 13:27:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|107
1741354080000|2025-03-07 13:28:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|19
1741354090000|2025-03-07 13:28:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|108
1741354100000|2025-03-07 13:28:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|92
1741354110000|2025-03-07 13:28:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|33
1741354120000|2025-03-07 13:28:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1741354130000|2025-03-07 13:28:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|137
1741354140000|2025-03-07 13:29:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|114
1741354150000|2025-03-07 13:29:10|||||||||21
1741354160000|2025-03-07 13:29:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|137
1741354170000|2025-03-07 13:29:30|11752|11748|11752|11748|11753.6|11749.6|11752|11748|32
1741354180000|2025-03-07 13:29:40|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|80
1741354190000|2025-03-07 13:29:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11745.8|11741.8|62
1741354200000|2025-03-07 13:30:00|11739.5|11735.5|11755.1|11751.1|11781.7|11777.7|11723.9|11719.9|428
1741354210000|2025-03-07 13:30:10|11752|11748|11731.7|11727.7|11761.4|11757.4|11731.7|11727.7|206
1741354220000|2025-03-07 13:30:20|11734.8|11730.8|11728.6|11724.6|11741.1|11737.1|11719.2|11715.2|392
1741354230000|2025-03-07 13:30:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11719.2|11715.2|501
1741354240000|2025-03-07 13:30:40|11727|11723|11728.6|11724.6|11731.7|11727.7|11722.3|11718.3|360
1741354250000|2025-03-07 13:30:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|112
1741354260000|2025-03-07 13:31:00|11725.4|11721.4|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|173
1741354270000|2025-03-07 13:31:10|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|205
1741354280000|2025-03-07 13:31:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|309
1741354290000|2025-03-07 13:31:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|156
1741354300000|2025-03-07 13:31:40|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|124
1741354310000|2025-03-07 13:31:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|212
1741354320000|2025-03-07 13:32:00|11706.7|11702.7|11703.6|11699.6|11709.8|11705.8|11700.4|11696.4|341
1741354330000|2025-03-07 13:32:10|11706.7|11702.7|11709.8|11705.8|11712.9|11708.9|11703.6|11699.6|420
1741354340000|2025-03-07 13:32:20|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|440
1741354350000|2025-03-07 13:32:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|294
1741354360000|2025-03-07 13:32:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|113
1741354370000|2025-03-07 13:32:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|120
1741354380000|2025-03-07 13:33:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|123
1741354390000|2025-03-07 13:33:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|119
1741354400000|2025-03-07 13:33:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|70
1741354410000|2025-03-07 13:33:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|113
1741354420000|2025-03-07 13:33:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|153
1741354430000|2025-03-07 13:33:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|128
1741354440000|2025-03-07 13:34:00|11731.7|11727.7|11741.1|11737.1|11741.1|11737.1|11731.7|11727.7|297
1741354450000|2025-03-07 13:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|243
1741354460000|2025-03-07 13:34:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|506
1741354470000|2025-03-07 13:34:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|244
1741354480000|2025-03-07 13:34:40|11747.3|11743.3|11737.9|11733.9|11747.3|11743.3|11737.9|11733.9|99
1741354490000|2025-03-07 13:34:50|11739.5|11735.5|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|109
1741354500000|2025-03-07 13:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|204
1741354510000|2025-03-07 13:35:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|736
1741354520000|2025-03-07 13:35:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|246
1741354530000|2025-03-07 13:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|73
1741354540000|2025-03-07 13:35:40|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|976
1741354550000|2025-03-07 13:35:50|11747.3|11743.3|11752|11748|11752|11748|11747.3|11743.3|100
1741354560000|2025-03-07 13:36:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|77
1741354570000|2025-03-07 13:36:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|182
1741354580000|2025-03-07 13:36:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|120
1741354590000|2025-03-07 13:36:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|172
1741354600000|2025-03-07 13:36:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|271
1741354610000|2025-03-07 13:36:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1741354620000|2025-03-07 13:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1741354630000|2025-03-07 13:37:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|288
1741354640000|2025-03-07 13:37:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|317
1741354650000|2025-03-07 13:37:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|418
1741354660000|2025-03-07 13:37:40|11752|11748|11744.2|11740.2|11753.6|11749.6|11744.2|11740.2|166
1741354670000|2025-03-07 13:37:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|171
1741354680000|2025-03-07 13:38:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|109
1741354690000|2025-03-07 13:38:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|294
1741354700000|2025-03-07 13:38:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|263
1741354710000|2025-03-07 13:38:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|181
1741354720000|2025-03-07 13:38:40|||||||||3
1741354730000|2025-03-07 13:38:50|||||||||258
1741354740000|2025-03-07 13:39:00|11733.3|11729.3|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|551
1741354750000|2025-03-07 13:39:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|42
1741354760000|2025-03-07 13:39:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|74
1741354770000|2025-03-07 13:39:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|411
1741354780000|2025-03-07 13:39:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|152
1741354790000|2025-03-07 13:39:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|88
1741354800000|2025-03-07 13:40:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|142
1741354810000|2025-03-07 13:40:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|232
1741354820000|2025-03-07 13:40:20|||||||||30
1741354830000|2025-03-07 13:40:30|||||||||69
1741354840000|2025-03-07 13:40:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|196
1741354850000|2025-03-07 13:40:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1741354860000|2025-03-07 13:41:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1741354870000|2025-03-07 13:41:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|62
1741354880000|2025-03-07 13:41:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|130
1741354890000|2025-03-07 13:41:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|28
1741354900000|2025-03-07 13:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|75
1741354910000|2025-03-07 13:41:50|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|131
1741354920000|2025-03-07 13:42:00|||||||||15
1741354930000|2025-03-07 13:42:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|126
1741354940000|2025-03-07 13:42:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|324
1741354950000|2025-03-07 13:42:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|21
1741354960000|2025-03-07 13:42:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|595
1741354970000|2025-03-07 13:42:50|||||||||3
1741354980000|2025-03-07 13:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1741354990000|2025-03-07 13:43:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|100
1741355000000|2025-03-07 13:43:20|||||||||1
1741355010000|2025-03-07 13:43:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|86
1741355020000|2025-03-07 13:43:40|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|118
1741355030000|2025-03-07 13:43:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|54
1741355040000|2025-03-07 13:44:00|||||||||11
1741355050000|2025-03-07 13:44:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|272
1741355060000|2025-03-07 13:44:20|||||||||107
1741355070000|2025-03-07 13:44:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|123
1741355080000|2025-03-07 13:44:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|44
1741355090000|2025-03-07 13:44:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1741355100000|2025-03-07 13:45:00|||||||||13
1741355110000|2025-03-07 13:45:10|||||||||4
1741355120000|2025-03-07 13:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|137
1741355130000|2025-03-07 13:45:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|128
1741355140000|2025-03-07 13:45:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|194
1741355150000|2025-03-07 13:45:50|11739.5|11735.5|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|75
1741355160000|2025-03-07 13:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|80
1741355170000|2025-03-07 13:46:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|173
1741355180000|2025-03-07 13:46:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1741355190000|2025-03-07 13:46:30|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|55
1741355200000|2025-03-07 13:46:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|70
1741355210000|2025-03-07 13:46:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|19
1741355220000|2025-03-07 13:47:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|178
1741355230000|2025-03-07 13:47:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|373
1741355240000|2025-03-07 13:47:20|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|265
1741355250000|2025-03-07 13:47:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|214
1741355260000|2025-03-07 13:47:40|||||||||93
1741355270000|2025-03-07 13:47:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|295
1741355280000|2025-03-07 13:48:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|288
1741355290000|2025-03-07 13:48:10|||||||||30
1741355300000|2025-03-07 13:48:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|126
1741355310000|2025-03-07 13:48:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|356
1741355320000|2025-03-07 13:48:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|96
1741355330000|2025-03-07 13:48:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|89
1741355340000|2025-03-07 13:49:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|112
1741355350000|2025-03-07 13:49:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1741355360000|2025-03-07 13:49:20|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|84
1741355370000|2025-03-07 13:49:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1741355380000|2025-03-07 13:49:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|19
1741355390000|2025-03-07 13:49:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1741355400000|2025-03-07 13:50:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|94
1741355410000|2025-03-07 13:50:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|70
1741355420000|2025-03-07 13:50:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|80
1741355430000|2025-03-07 13:50:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1741355440000|2025-03-07 13:50:40|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|107
1741355450000|2025-03-07 13:50:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|164
1741355460000|2025-03-07 13:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|114
1741355470000|2025-03-07 13:51:10|||||||||1
1741355480000|2025-03-07 13:51:20|||||||||35
1741355490000|2025-03-07 13:51:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|137
1741355500000|2025-03-07 13:51:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|150
1741355510000|2025-03-07 13:51:50|||||||||61
1741355520000|2025-03-07 13:52:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|262
1741355530000|2025-03-07 13:52:10|||||||||56
1741355540000|2025-03-07 13:52:20|11770.8|11766.8|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|455
1741355550000|2025-03-07 13:52:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|116
1741355560000|2025-03-07 13:52:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|357
1741355570000|2025-03-07 13:52:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|35
1741355580000|2025-03-07 13:53:00|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|162
1741355590000|2025-03-07 13:53:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|413
1741355600000|2025-03-07 13:53:20|||||||||87
1741355610000|2025-03-07 13:53:30|||||||||173
1741355620000|2025-03-07 13:53:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|168
1741355630000|2025-03-07 13:53:50|||||||||55
1741355640000|2025-03-07 13:54:00|||||||||1
1741355650000|2025-03-07 13:54:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|93
1741355660000|2025-03-07 13:54:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|147
1741355670000|2025-03-07 13:54:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|126
1741355680000|2025-03-07 13:54:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|157
1741355690000|2025-03-07 13:54:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|46
1741355700000|2025-03-07 13:55:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|122
1741355710000|2025-03-07 13:55:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|143
1741355720000|2025-03-07 13:55:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|210
1741355730000|2025-03-07 13:55:30|||||||||78
1741355740000|2025-03-07 13:55:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|147
1741355750000|2025-03-07 13:55:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|63
1741355760000|2025-03-07 13:56:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|63
1741355770000|2025-03-07 13:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1741355780000|2025-03-07 13:56:20|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|701
1741355790000|2025-03-07 13:56:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|147
1741355800000|2025-03-07 13:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|68
1741355810000|2025-03-07 13:56:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|142
1741355820000|2025-03-07 13:57:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|276
1741355830000|2025-03-07 13:57:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|280
1741355840000|2025-03-07 13:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|198
1741355850000|2025-03-07 13:57:30|||||||||32
1741355860000|2025-03-07 13:57:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|355
1741355870000|2025-03-07 13:57:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|239
1741355880000|2025-03-07 13:58:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|301
1741355890000|2025-03-07 13:58:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1741355900000|2025-03-07 13:58:20|||||||||5
1741355910000|2025-03-07 13:58:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|123
1741355920000|2025-03-07 13:58:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|10
1741355930000|2025-03-07 13:58:50|||||||||44
1741355940000|2025-03-07 13:59:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|141
1741355950000|2025-03-07 13:59:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|512
1741355960000|2025-03-07 13:59:20|||||||||49
1741355970000|2025-03-07 13:59:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|123
1741355980000|2025-03-07 13:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|210
1741355990000|2025-03-07 13:59:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|133
1741356000000|2025-03-07 14:00:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|296
1741356010000|2025-03-07 14:00:10|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|164
1741356020000|2025-03-07 14:00:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|120
1741356030000|2025-03-07 14:00:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|129
1741356050000|2025-03-07 14:00:50|||||||||10
1741356060000|2025-03-07 14:01:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|250
1741356070000|2025-03-07 14:01:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|309
1741356080000|2025-03-07 14:01:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1741356090000|2025-03-07 14:01:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|71
1741356100000|2025-03-07 14:01:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1741356110000|2025-03-07 14:01:50|||||||||22
1741356120000|2025-03-07 14:02:00|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|52
1741356130000|2025-03-07 14:02:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|98
1741356140000|2025-03-07 14:02:20|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|79
1741356150000|2025-03-07 14:02:30|||||||||8
1741356160000|2025-03-07 14:02:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|93
1741356170000|2025-03-07 14:02:50|||||||||255
1741356180000|2025-03-07 14:03:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|165
1741356190000|2025-03-07 14:03:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|154
1741356200000|2025-03-07 14:03:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|365
1741356210000|2025-03-07 14:03:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1741356220000|2025-03-07 14:03:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|152
1741356230000|2025-03-07 14:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1741356240000|2025-03-07 14:04:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|147
1741356250000|2025-03-07 14:04:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1741356260000|2025-03-07 14:04:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|111
1741356270000|2025-03-07 14:04:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1741356280000|2025-03-07 14:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|112
1741356290000|2025-03-07 14:04:50|||||||||9
1741356300000|2025-03-07 14:05:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1741356310000|2025-03-07 14:05:10|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|240
1741356320000|2025-03-07 14:05:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|59
1741356330000|2025-03-07 14:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|51
1741356340000|2025-03-07 14:05:40|||||||||2
1741356350000|2025-03-07 14:05:50|||||||||5
1741356360000|2025-03-07 14:06:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|106
1741356370000|2025-03-07 14:06:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|22
1741356380000|2025-03-07 14:06:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|178
1741356390000|2025-03-07 14:06:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1741356410000|2025-03-07 14:06:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|86
1741356420000|2025-03-07 14:07:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|146
1741356430000|2025-03-07 14:07:10|||||||||17
1741356440000|2025-03-07 14:07:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|189
1741356450000|2025-03-07 14:07:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|122
1741356460000|2025-03-07 14:07:40|||||||||51
1741356470000|2025-03-07 14:07:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|88
1741356480000|2025-03-07 14:08:00|||||||||20
1741356490000|2025-03-07 14:08:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|261
1741356500000|2025-03-07 14:08:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|52
1741356510000|2025-03-07 14:08:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1741356520000|2025-03-07 14:08:40|||||||||28
1741356530000|2025-03-07 14:08:50|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|218
1741356540000|2025-03-07 14:09:00|||||||||96
1741356550000|2025-03-07 14:09:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|108
1741356560000|2025-03-07 14:09:20|||||||||2
1741356570000|2025-03-07 14:09:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|108
1741356580000|2025-03-07 14:09:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|30
1741356590000|2025-03-07 14:09:50|||||||||3
1741356600000|2025-03-07 14:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|137
1741356610000|2025-03-07 14:10:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|244
1741356620000|2025-03-07 14:10:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|77
1741356630000|2025-03-07 14:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|46
1741356640000|2025-03-07 14:10:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1741356650000|2025-03-07 14:10:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|39
1741356660000|2025-03-07 14:11:00|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|54
1741356670000|2025-03-07 14:11:10|||||||||7
1741356680000|2025-03-07 14:11:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1741356690000|2025-03-07 14:11:30|||||||||10
1741356700000|2025-03-07 14:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1741356710000|2025-03-07 14:11:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|59
1741356720000|2025-03-07 14:12:00|||||||||6
1741356730000|2025-03-07 14:12:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1741356740000|2025-03-07 14:12:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|122
1741356750000|2025-03-07 14:12:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1741356770000|2025-03-07 14:12:50|||||||||64
1741356780000|2025-03-07 14:13:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|63
1741356790000|2025-03-07 14:13:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|179
1741356800000|2025-03-07 14:13:20|||||||||15
1741356810000|2025-03-07 14:13:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1741356820000|2025-03-07 14:13:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1741356830000|2025-03-07 14:13:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|27
1741356840000|2025-03-07 14:14:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|64
1741356850000|2025-03-07 14:14:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|50
1741356860000|2025-03-07 14:14:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|37
1741356870000|2025-03-07 14:14:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|100
1741356880000|2025-03-07 14:14:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|327
1741356890000|2025-03-07 14:14:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|288
1741356900000|2025-03-07 14:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|226
1741356910000|2025-03-07 14:15:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|185
1741356920000|2025-03-07 14:15:20|||||||||182
1741356930000|2025-03-07 14:15:30|||||||||47
1741356940000|2025-03-07 14:15:40|||||||||19
1741356950000|2025-03-07 14:15:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|160
1741356960000|2025-03-07 14:16:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|93
1741356970000|2025-03-07 14:16:10|||||||||9
1741356980000|2025-03-07 14:16:20|||||||||74
1741357000000|2025-03-07 14:16:40|||||||||22
1741357020000|2025-03-07 14:17:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|553
1741357030000|2025-03-07 14:17:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1741357040000|2025-03-07 14:17:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|80
1741357050000|2025-03-07 14:17:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|134
1741357060000|2025-03-07 14:17:40|||||||||11
1741357070000|2025-03-07 14:17:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|79
1741357080000|2025-03-07 14:18:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|2
1741357090000|2025-03-07 14:18:10|||||||||69
1741357100000|2025-03-07 14:18:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|136
1741357110000|2025-03-07 14:18:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|56
1741357120000|2025-03-07 14:18:40|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|59
1741357130000|2025-03-07 14:18:50|||||||||2
1741357140000|2025-03-07 14:19:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|181
1741357150000|2025-03-07 14:19:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|49
1741357160000|2025-03-07 14:19:20|||||||||4
1741357170000|2025-03-07 14:19:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1741357180000|2025-03-07 14:19:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|281
1741357190000|2025-03-07 14:19:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|87
1741357200000|2025-03-07 14:20:00|||||||||9
1741357220000|2025-03-07 14:20:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|182
1741357230000|2025-03-07 14:20:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|127
1741357240000|2025-03-07 14:20:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|163
1741357250000|2025-03-07 14:20:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|47
1741357260000|2025-03-07 14:21:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1741357270000|2025-03-07 14:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1741357280000|2025-03-07 14:21:20|||||||||2
1741357290000|2025-03-07 14:21:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|132
1741357300000|2025-03-07 14:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|113
1741357310000|2025-03-07 14:21:50|||||||||89
1741357320000|2025-03-07 14:22:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1741357340000|2025-03-07 14:22:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|160
1741357350000|2025-03-07 14:22:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|152
1741357360000|2025-03-07 14:22:40|||||||||25
1741357370000|2025-03-07 14:22:50|||||||||1
1741357380000|2025-03-07 14:23:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|197
1741357390000|2025-03-07 14:23:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|85
1741357410000|2025-03-07 14:23:30|||||||||2
1741357420000|2025-03-07 14:23:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|161
1741357430000|2025-03-07 14:23:50|||||||||12
1741357440000|2025-03-07 14:24:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|115
1741357450000|2025-03-07 14:24:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|81
1741357460000|2025-03-07 14:24:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|25
1741357470000|2025-03-07 14:24:30|||||||||13
1741357490000|2025-03-07 14:24:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|114
1741357500000|2025-03-07 14:25:00|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|273
1741357510000|2025-03-07 14:25:10|||||||||2
1741357520000|2025-03-07 14:25:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|60
1741357530000|2025-03-07 14:25:30|||||||||42
1741357540000|2025-03-07 14:25:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1741357550000|2025-03-07 14:25:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|132
1741357560000|2025-03-07 14:26:00|||||||||7
1741357570000|2025-03-07 14:26:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|127
1741357580000|2025-03-07 14:26:20|||||||||23
1741357590000|2025-03-07 14:26:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|141
1741357600000|2025-03-07 14:26:40|||||||||83
1741357610000|2025-03-07 14:26:50|||||||||17
1741357620000|2025-03-07 14:27:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|66
1741357630000|2025-03-07 14:27:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|288
1741357640000|2025-03-07 14:27:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|109
1741357650000|2025-03-07 14:27:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|196
1741357660000|2025-03-07 14:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|65
1741357680000|2025-03-07 14:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|54
1741357690000|2025-03-07 14:28:10|||||||||6
1741357700000|2025-03-07 14:28:20|||||||||3
1741357710000|2025-03-07 14:28:30|||||||||126
1741357720000|2025-03-07 14:28:40|||||||||157
1741357730000|2025-03-07 14:28:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|168
1741357740000|2025-03-07 14:29:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|75
1741357750000|2025-03-07 14:29:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1741357760000|2025-03-07 14:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|105
1741357780000|2025-03-07 14:29:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|128
1741357790000|2025-03-07 14:29:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|42
1741357800000|2025-03-07 14:30:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|89
1741357810000|2025-03-07 14:30:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|45
1741357820000|2025-03-07 14:30:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|140
1741357830000|2025-03-07 14:30:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|32
1741357840000|2025-03-07 14:30:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|84
1741357850000|2025-03-07 14:30:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|59
1741357870000|2025-03-07 14:31:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|123
1741357880000|2025-03-07 14:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|114
1741357890000|2025-03-07 14:31:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|153
1741357900000|2025-03-07 14:31:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|149
1741357910000|2025-03-07 14:31:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|108
1741357920000|2025-03-07 14:32:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|126
1741357930000|2025-03-07 14:32:10|||||||||46
1741357940000|2025-03-07 14:32:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|167
1741357950000|2025-03-07 14:32:30|||||||||537
1741357970000|2025-03-07 14:32:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|232
1741357980000|2025-03-07 14:33:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|32
1741357990000|2025-03-07 14:33:10|||||||||24
1741358000000|2025-03-07 14:33:20|||||||||13
1741358010000|2025-03-07 14:33:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|222
1741358020000|2025-03-07 14:33:40|11764.5|11760.5|11759.8|11755.8|11764.5|11760.5|11759.8|11755.8|107
1741358030000|2025-03-07 14:33:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|92
1741358040000|2025-03-07 14:34:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|173
1741358050000|2025-03-07 14:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|175
1741358060000|2025-03-07 14:34:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|128
1741358070000|2025-03-07 14:34:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|96
1741358080000|2025-03-07 14:34:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|154
1741358090000|2025-03-07 14:34:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|184
1741358100000|2025-03-07 14:35:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|248
1741358110000|2025-03-07 14:35:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|214
1741358120000|2025-03-07 14:35:20|||||||||297
1741358130000|2025-03-07 14:35:30|||||||||127
1741358140000|2025-03-07 14:35:40|||||||||6
1741358150000|2025-03-07 14:35:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|90
1741358160000|2025-03-07 14:36:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|239
1741358170000|2025-03-07 14:36:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|79
1741358180000|2025-03-07 14:36:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1741358190000|2025-03-07 14:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|172
1741358200000|2025-03-07 14:36:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|161
1741358210000|2025-03-07 14:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|111
1741358220000|2025-03-07 14:37:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|138
1741358230000|2025-03-07 14:37:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|62
1741358240000|2025-03-07 14:37:20|||||||||3
1741358250000|2025-03-07 14:37:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|73
1741358260000|2025-03-07 14:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|144
1741358270000|2025-03-07 14:37:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|279
1741358280000|2025-03-07 14:38:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|111
1741358290000|2025-03-07 14:38:10|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|113
1741358300000|2025-03-07 14:38:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|84
1741358310000|2025-03-07 14:38:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|240
1741358320000|2025-03-07 14:38:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|120
1741358330000|2025-03-07 14:38:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|171
1741358340000|2025-03-07 14:39:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|237
1741358350000|2025-03-07 14:39:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|248
1741358360000|2025-03-07 14:39:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|206
1741358370000|2025-03-07 14:39:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|94
1741358380000|2025-03-07 14:39:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|232
1741358390000|2025-03-07 14:39:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|137
1741358400000|2025-03-07 14:40:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|188
1741358410000|2025-03-07 14:40:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|135
1741358420000|2025-03-07 14:40:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|205
1741358430000|2025-03-07 14:40:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|166
1741358440000|2025-03-07 14:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|197
1741358450000|2025-03-07 14:40:50|||||||||15
1741358460000|2025-03-07 14:41:00|||||||||4
1741358470000|2025-03-07 14:41:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|150
1741358480000|2025-03-07 14:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1741358490000|2025-03-07 14:41:30|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|64
1741358500000|2025-03-07 14:41:40|||||||||113
1741358520000|2025-03-07 14:42:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|148
1741358530000|2025-03-07 14:42:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|169
1741358540000|2025-03-07 14:42:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|281
1741358550000|2025-03-07 14:42:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|134
1741358560000|2025-03-07 14:42:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|152
1741358580000|2025-03-07 14:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|76
1741358590000|2025-03-07 14:43:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1741358600000|2025-03-07 14:43:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|125
1741358610000|2025-03-07 14:43:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|146
1741358620000|2025-03-07 14:43:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|12
1741358630000|2025-03-07 14:43:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|72
1741358640000|2025-03-07 14:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|268
1741358650000|2025-03-07 14:44:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|211
1741358660000|2025-03-07 14:44:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|37
1741358670000|2025-03-07 14:44:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|156
1741358680000|2025-03-07 14:44:40|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|86
1741358690000|2025-03-07 14:44:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|38
1741358700000|2025-03-07 14:45:00|11744.2|11740.2|11741.1|11737.1|11745.8|11741.8|11741.1|11737.1|151
1741358710000|2025-03-07 14:45:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|85
1741358720000|2025-03-07 14:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|216
1741358740000|2025-03-07 14:45:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|82
1741358750000|2025-03-07 14:45:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|93
1741358760000|2025-03-07 14:46:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741358780000|2025-03-07 14:46:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|144
1741358790000|2025-03-07 14:46:30|||||||||215
1741358800000|2025-03-07 14:46:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|228
1741358820000|2025-03-07 14:47:00|||||||||43
1741358830000|2025-03-07 14:47:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|215
1741358840000|2025-03-07 14:47:20|||||||||14
1741358850000|2025-03-07 14:47:30|||||||||150
1741358860000|2025-03-07 14:47:40|11731.7|11727.7|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|413
1741358870000|2025-03-07 14:47:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1741358880000|2025-03-07 14:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|157
1741358890000|2025-03-07 14:48:10|||||||||213
1741358900000|2025-03-07 14:48:20|||||||||44
1741358910000|2025-03-07 14:48:30|||||||||82
1741358920000|2025-03-07 14:48:40|||||||||98
1741358930000|2025-03-07 14:48:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|332
1741358940000|2025-03-07 14:49:00|||||||||56
1741358950000|2025-03-07 14:49:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|107
1741358960000|2025-03-07 14:49:20|||||||||97
1741358970000|2025-03-07 14:49:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|43
1741358980000|2025-03-07 14:49:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|328
1741358990000|2025-03-07 14:49:50|||||||||84
1741359000000|2025-03-07 14:50:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|89
1741359010000|2025-03-07 14:50:10|11733.3|11729.3|11737.9|11733.9|11737.9|11733.9|11733.3|11729.3|222
1741359020000|2025-03-07 14:50:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|194
1741359030000|2025-03-07 14:50:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|111
1741359040000|2025-03-07 14:50:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1741359050000|2025-03-07 14:50:50|11734.8|11730.8|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|274
1741359060000|2025-03-07 14:51:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|144
1741359080000|2025-03-07 14:51:20|||||||||33
1741359090000|2025-03-07 14:51:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741359100000|2025-03-07 14:51:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|166
1741359110000|2025-03-07 14:51:50|||||||||1
1741359120000|2025-03-07 14:52:00|||||||||16
1741359130000|2025-03-07 14:52:10|||||||||11
1741359140000|2025-03-07 14:52:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|44
1741359150000|2025-03-07 14:52:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|75
1741359160000|2025-03-07 14:52:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|84
1741359170000|2025-03-07 14:52:50|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|361
1741359180000|2025-03-07 14:53:00|||||||||19
1741359190000|2025-03-07 14:53:10|||||||||9
1741359200000|2025-03-07 14:53:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|248
1741359210000|2025-03-07 14:53:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|94
1741359220000|2025-03-07 14:53:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|68
1741359230000|2025-03-07 14:53:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|75
1741359240000|2025-03-07 14:54:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|90
1741359250000|2025-03-07 14:54:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|66
1741359260000|2025-03-07 14:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1741359270000|2025-03-07 14:54:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|42
1741359280000|2025-03-07 14:54:40|||||||||45
1741359290000|2025-03-07 14:54:50|||||||||99
1741359300000|2025-03-07 14:55:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|54
1741359310000|2025-03-07 14:55:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|72
1741359320000|2025-03-07 14:55:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|108
1741359330000|2025-03-07 14:55:30|||||||||45
1741359340000|2025-03-07 14:55:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|159
1741359350000|2025-03-07 14:55:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1741359360000|2025-03-07 14:56:00|||||||||62
1741359370000|2025-03-07 14:56:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|152
1741359380000|2025-03-07 14:56:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1741359390000|2025-03-07 14:56:30|||||||||79
1741359400000|2025-03-07 14:56:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1741359410000|2025-03-07 14:56:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1741359420000|2025-03-07 14:57:00|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|99
1741359430000|2025-03-07 14:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|104
1741359440000|2025-03-07 14:57:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|51
1741359450000|2025-03-07 14:57:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|64
1741359460000|2025-03-07 14:57:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1741359470000|2025-03-07 14:57:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|54
1741359480000|2025-03-07 14:58:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1741359490000|2025-03-07 14:58:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|73
1741359500000|2025-03-07 14:58:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|79
1741359510000|2025-03-07 14:58:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|130
1741359520000|2025-03-07 14:58:40|||||||||66
1741359530000|2025-03-07 14:58:50|||||||||176
1741359540000|2025-03-07 14:59:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|245
1741359550000|2025-03-07 14:59:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|152
1741359560000|2025-03-07 14:59:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|162
1741359570000|2025-03-07 14:59:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|159
1741359580000|2025-03-07 14:59:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|110
1741359590000|2025-03-07 14:59:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|84
1741359600000|2025-03-07 15:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|391
1741359620000|2025-03-07 15:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|452
1741359630000|2025-03-07 15:00:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|131
1741359640000|2025-03-07 15:00:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|363
1741359650000|2025-03-07 15:00:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|216
1741359660000|2025-03-07 15:01:00|11748.9|11744.9|11753.6|11749.6|11753.6|11749.6|11748.9|11744.9|145
1741359670000|2025-03-07 15:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1741359680000|2025-03-07 15:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1741359690000|2025-03-07 15:01:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1741359700000|2025-03-07 15:01:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|97
1741359710000|2025-03-07 15:01:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|198
1741359720000|2025-03-07 15:02:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|115
1741359730000|2025-03-07 15:02:10|11741.1|11737.1|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|52
1741359740000|2025-03-07 15:02:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|28
1741359750000|2025-03-07 15:02:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1741359760000|2025-03-07 15:02:40|||||||||37
1741359770000|2025-03-07 15:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1741359780000|2025-03-07 15:03:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|61
1741359790000|2025-03-07 15:03:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|111
1741359800000|2025-03-07 15:03:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|74
1741359820000|2025-03-07 15:03:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|35
1741359830000|2025-03-07 15:03:50|||||||||121
1741359840000|2025-03-07 15:04:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1741359850000|2025-03-07 15:04:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|83
1741359860000|2025-03-07 15:04:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|222
1741359870000|2025-03-07 15:04:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|109
1741359880000|2025-03-07 15:04:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|68
1741359890000|2025-03-07 15:04:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|152
1741359900000|2025-03-07 15:05:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|98
1741359910000|2025-03-07 15:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|58
1741359920000|2025-03-07 15:05:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|53
1741359930000|2025-03-07 15:05:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|228
1741359940000|2025-03-07 15:05:40|||||||||24
1741359950000|2025-03-07 15:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|152
1741359960000|2025-03-07 15:06:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|303
1741359970000|2025-03-07 15:06:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|150
1741359980000|2025-03-07 15:06:20|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|75
1741359990000|2025-03-07 15:06:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|153
1741360000000|2025-03-07 15:06:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|69
1741360010000|2025-03-07 15:06:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1741360020000|2025-03-07 15:07:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|103
1741360030000|2025-03-07 15:07:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|278
1741360040000|2025-03-07 15:07:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|174
1741360050000|2025-03-07 15:07:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|93
1741360060000|2025-03-07 15:07:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1741360070000|2025-03-07 15:07:50|||||||||54
1741360080000|2025-03-07 15:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1741360090000|2025-03-07 15:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1741360100000|2025-03-07 15:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|28
1741360110000|2025-03-07 15:08:30|||||||||60
1741360120000|2025-03-07 15:08:40|||||||||14
1741360130000|2025-03-07 15:08:50|||||||||11
1741360140000|2025-03-07 15:09:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|154
1741360150000|2025-03-07 15:09:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|186
1741360160000|2025-03-07 15:09:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1741360170000|2025-03-07 15:09:30|||||||||5
1741360190000|2025-03-07 15:09:50|||||||||5
1741360200000|2025-03-07 15:10:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|146
1741360210000|2025-03-07 15:10:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|62
1741360220000|2025-03-07 15:10:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1741360230000|2025-03-07 15:10:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|36
1741360240000|2025-03-07 15:10:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|142
1741360250000|2025-03-07 15:10:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1741360260000|2025-03-07 15:11:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|163
1741360270000|2025-03-07 15:11:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|157
1741360280000|2025-03-07 15:11:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|81
1741360290000|2025-03-07 15:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|108
1741360300000|2025-03-07 15:11:40|||||||||1
1741360310000|2025-03-07 15:11:50|||||||||61
1741360320000|2025-03-07 15:12:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|37
1741360340000|2025-03-07 15:12:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|65
1741360350000|2025-03-07 15:12:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|114
1741360360000|2025-03-07 15:12:40|||||||||100
1741360380000|2025-03-07 15:13:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|30
1741360390000|2025-03-07 15:13:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|153
1741360400000|2025-03-07 15:13:20|||||||||81
1741360410000|2025-03-07 15:13:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|45
1741360420000|2025-03-07 15:13:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|164
1741360430000|2025-03-07 15:13:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|130
1741360450000|2025-03-07 15:14:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|558
1741360460000|2025-03-07 15:14:20|||||||||103
1741360480000|2025-03-07 15:14:40|||||||||1
1741360490000|2025-03-07 15:14:50|||||||||20
1741360500000|2025-03-07 15:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1741360510000|2025-03-07 15:15:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|78
1741360520000|2025-03-07 15:15:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|107
1741360530000|2025-03-07 15:15:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|90
1741360540000|2025-03-07 15:15:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|47
1741360550000|2025-03-07 15:15:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|85
1741360560000|2025-03-07 15:16:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1741360570000|2025-03-07 15:16:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1741360580000|2025-03-07 15:16:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|107
1741360590000|2025-03-07 15:16:30|||||||||200
1741360610000|2025-03-07 15:16:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1741360620000|2025-03-07 15:17:00|||||||||6
1741360630000|2025-03-07 15:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1741360640000|2025-03-07 15:17:20|||||||||33
1741360650000|2025-03-07 15:17:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1741360660000|2025-03-07 15:17:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|348
1741360670000|2025-03-07 15:17:50|||||||||5
1741360680000|2025-03-07 15:18:00|||||||||119
1741360690000|2025-03-07 15:18:10|||||||||5
1741360700000|2025-03-07 15:18:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|133
1741360710000|2025-03-07 15:18:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|184
1741360730000|2025-03-07 15:18:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|59
1741360740000|2025-03-07 15:19:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|149
1741360750000|2025-03-07 15:19:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|60
1741360760000|2025-03-07 15:19:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|103
1741360770000|2025-03-07 15:19:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|5
1741360780000|2025-03-07 15:19:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|59
1741360790000|2025-03-07 15:19:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1741360800000|2025-03-07 15:20:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|32
1741360810000|2025-03-07 15:20:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|24
1741360820000|2025-03-07 15:20:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|78
1741360830000|2025-03-07 15:20:30|||||||||1
1741360840000|2025-03-07 15:20:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|31
1741360850000|2025-03-07 15:20:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|66
1741360860000|2025-03-07 15:21:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|132
1741360870000|2025-03-07 15:21:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|214
1741360880000|2025-03-07 15:21:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|78
1741360890000|2025-03-07 15:21:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1741360910000|2025-03-07 15:21:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|44
1741360920000|2025-03-07 15:22:00|||||||||3
1741360940000|2025-03-07 15:22:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|38
1741360950000|2025-03-07 15:22:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|21
1741360980000|2025-03-07 15:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|129
1741360990000|2025-03-07 15:23:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|55
1741361000000|2025-03-07 15:23:20|||||||||6
1741361010000|2025-03-07 15:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|108
1741361020000|2025-03-07 15:23:40|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|20
1741361030000|2025-03-07 15:23:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|65
1741361040000|2025-03-07 15:24:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1741361050000|2025-03-07 15:24:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|89
1741361060000|2025-03-07 15:24:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|148
1741361070000|2025-03-07 15:24:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|205
1741361080000|2025-03-07 15:24:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|75
1741361090000|2025-03-07 15:24:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|69
1741361100000|2025-03-07 15:25:00|||||||||114
1741361110000|2025-03-07 15:25:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|48
1741361120000|2025-03-07 15:25:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|148
1741361130000|2025-03-07 15:25:30|||||||||6
1741361140000|2025-03-07 15:25:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|200
1741361150000|2025-03-07 15:25:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|262
1741361160000|2025-03-07 15:26:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|123
1741361170000|2025-03-07 15:26:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|113
1741361180000|2025-03-07 15:26:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|34
1741361190000|2025-03-07 15:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|79
1741361200000|2025-03-07 15:26:40|||||||||2
1741361210000|2025-03-07 15:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|167
1741361220000|2025-03-07 15:27:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|89
1741361230000|2025-03-07 15:27:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|45
1741361240000|2025-03-07 15:27:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|74
1741361260000|2025-03-07 15:27:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|87
1741361270000|2025-03-07 15:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|66
1741361280000|2025-03-07 15:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|85
1741361290000|2025-03-07 15:28:10|||||||||6
1741361300000|2025-03-07 15:28:20|||||||||9
1741361310000|2025-03-07 15:28:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|59
1741361320000|2025-03-07 15:28:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|90
1741361330000|2025-03-07 15:28:50|||||||||10
1741361340000|2025-03-07 15:29:00|||||||||1
1741361350000|2025-03-07 15:29:10|||||||||3
1741361360000|2025-03-07 15:29:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1741361370000|2025-03-07 15:29:30|||||||||48
1741361380000|2025-03-07 15:29:40|||||||||3
1741361390000|2025-03-07 15:29:50|||||||||55
1741361400000|2025-03-07 15:30:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|183
1741361410000|2025-03-07 15:30:10|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|188
1741361420000|2025-03-07 15:30:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1741361430000|2025-03-07 15:30:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|86
1741361440000|2025-03-07 15:30:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|91
1741361450000|2025-03-07 15:30:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|69
1741361460000|2025-03-07 15:31:00|11734.8|11730.8|11744.2|11740.2|11744.2|11740.2|11734.8|11730.8|113
1741361470000|2025-03-07 15:31:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|729
1741361480000|2025-03-07 15:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|149
1741361490000|2025-03-07 15:31:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|297
1741361500000|2025-03-07 15:31:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|133
1741361510000|2025-03-07 15:31:50|||||||||159
1741361520000|2025-03-07 15:32:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|69
1741361530000|2025-03-07 15:32:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1741361540000|2025-03-07 15:32:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1741361550000|2025-03-07 15:32:30|||||||||2
1741361560000|2025-03-07 15:32:40|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|36
1741361570000|2025-03-07 15:32:50|||||||||31
1741361580000|2025-03-07 15:33:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|84
1741361590000|2025-03-07 15:33:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|34
1741361600000|2025-03-07 15:33:20|11753.6|11749.6|11748.9|11744.9|11753.6|11749.6|11747.3|11743.3|139
1741361610000|2025-03-07 15:33:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1741361620000|2025-03-07 15:33:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|120
1741361630000|2025-03-07 15:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|165
1741361640000|2025-03-07 15:34:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|61
1741361650000|2025-03-07 15:34:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|126
1741361660000|2025-03-07 15:34:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|108
1741361670000|2025-03-07 15:34:30|||||||||19
1741361680000|2025-03-07 15:34:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|124
1741361690000|2025-03-07 15:34:50|||||||||153
1741361700000|2025-03-07 15:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|111
1741361710000|2025-03-07 15:35:10|||||||||40
1741361720000|2025-03-07 15:35:20|||||||||5
1741361730000|2025-03-07 15:35:30|||||||||406
1741361740000|2025-03-07 15:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|126
1741361750000|2025-03-07 15:35:50|||||||||111
1741361760000|2025-03-07 15:36:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|90
1741361770000|2025-03-07 15:36:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|116
1741361780000|2025-03-07 15:36:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|79
1741361790000|2025-03-07 15:36:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|59
1741361800000|2025-03-07 15:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|82
1741361810000|2025-03-07 15:36:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|111
1741361820000|2025-03-07 15:37:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|224
1741361830000|2025-03-07 15:37:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1741361840000|2025-03-07 15:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|251
1741361850000|2025-03-07 15:37:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|183
1741361860000|2025-03-07 15:37:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|122
1741361870000|2025-03-07 15:37:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|140
1741361880000|2025-03-07 15:38:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|91
1741361890000|2025-03-07 15:38:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1741361900000|2025-03-07 15:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1741361910000|2025-03-07 15:38:30|||||||||12
1741361920000|2025-03-07 15:38:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1741361930000|2025-03-07 15:38:50|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|117
1741361940000|2025-03-07 15:39:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1741361950000|2025-03-07 15:39:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|222
1741361960000|2025-03-07 15:39:20|||||||||21
1741361970000|2025-03-07 15:39:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|315
1741361980000|2025-03-07 15:39:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|157
1741361990000|2025-03-07 15:39:50|||||||||81
1741362000000|2025-03-07 15:40:00|||||||||19
1741362010000|2025-03-07 15:40:10|||||||||24
1741362020000|2025-03-07 15:40:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|207
1741362030000|2025-03-07 15:40:30|||||||||6
1741362040000|2025-03-07 15:40:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|39
1741362050000|2025-03-07 15:40:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|88
1741362060000|2025-03-07 15:41:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|27
1741362070000|2025-03-07 15:41:10|||||||||13
1741362100000|2025-03-07 15:41:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|242
1741362110000|2025-03-07 15:41:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1741362120000|2025-03-07 15:42:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|93
1741362130000|2025-03-07 15:42:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|52
1741362140000|2025-03-07 15:42:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|54
1741362150000|2025-03-07 15:42:30|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|62
1741362160000|2025-03-07 15:42:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1741362170000|2025-03-07 15:42:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|20
1741362180000|2025-03-07 15:43:00|||||||||121
1741362190000|2025-03-07 15:43:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|53
1741362200000|2025-03-07 15:43:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|153
1741362210000|2025-03-07 15:43:30|||||||||2
1741362220000|2025-03-07 15:43:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|88
1741362230000|2025-03-07 15:43:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|73
1741362240000|2025-03-07 15:44:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1741362250000|2025-03-07 15:44:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|146
1741362260000|2025-03-07 15:44:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|154
1741362270000|2025-03-07 15:44:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1741362280000|2025-03-07 15:44:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|147
1741362300000|2025-03-07 15:45:00|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|62
1741362310000|2025-03-07 15:45:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|128
1741362320000|2025-03-07 15:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1741362330000|2025-03-07 15:45:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|36
1741362340000|2025-03-07 15:45:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|131
1741362350000|2025-03-07 15:45:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|210
1741362360000|2025-03-07 15:46:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|219
1741362370000|2025-03-07 15:46:10|||||||||83
1741362380000|2025-03-07 15:46:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|119
1741362390000|2025-03-07 15:46:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1741362400000|2025-03-07 15:46:40|||||||||100
1741362410000|2025-03-07 15:46:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|106
1741362420000|2025-03-07 15:47:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1741362430000|2025-03-07 15:47:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|107
1741362440000|2025-03-07 15:47:20|||||||||12
1741362450000|2025-03-07 15:47:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|148
1741362460000|2025-03-07 15:47:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|40
1741362470000|2025-03-07 15:47:50|||||||||5
1741362480000|2025-03-07 15:48:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|49
1741362490000|2025-03-07 15:48:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|89
1741362500000|2025-03-07 15:48:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|64
1741362510000|2025-03-07 15:48:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|99
1741362530000|2025-03-07 15:48:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|69
1741362540000|2025-03-07 15:49:00|11734.8|11730.8|11731.7|11727.7|11747.3|11743.3|11731.7|11727.7|1072
1741362550000|2025-03-07 15:49:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|191
1741362560000|2025-03-07 15:49:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|406
1741362570000|2025-03-07 15:49:30|11719.2|11715.2|11712.9|11708.9|11722.3|11718.3|11712.9|11708.9|507
1741362580000|2025-03-07 15:49:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|366
1741362590000|2025-03-07 15:49:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|87
1741362600000|2025-03-07 15:50:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|235
1741362610000|2025-03-07 15:50:10|11719.2|11715.2|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|335
1741362620000|2025-03-07 15:50:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|248
1741362630000|2025-03-07 15:50:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|262
1741362640000|2025-03-07 15:50:40|11734.8|11730.8|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|415
1741362650000|2025-03-07 15:50:50|11739.5|11735.5|11736.4|11732.4|11739.5|11735.5|11736.4|11732.4|50
1741362660000|2025-03-07 15:51:00|11734.8|11730.8|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|144
1741362670000|2025-03-07 15:51:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|129
1741362680000|2025-03-07 15:51:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|180
1741362690000|2025-03-07 15:51:30|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|116
1741362700000|2025-03-07 15:51:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|100
1741362710000|2025-03-07 15:51:50|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|44
1741362720000|2025-03-07 15:52:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|63
1741362730000|2025-03-07 15:52:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|214
1741362740000|2025-03-07 15:52:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|52
1741362760000|2025-03-07 15:52:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|84
1741362770000|2025-03-07 15:52:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1741362780000|2025-03-07 15:53:00|||||||||40
1741362790000|2025-03-07 15:53:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|206
1741362800000|2025-03-07 15:53:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|164
1741362810000|2025-03-07 15:53:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|201
1741362820000|2025-03-07 15:53:40|||||||||8
1741362830000|2025-03-07 15:53:50|||||||||103
1741362840000|2025-03-07 15:54:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|119
1741362850000|2025-03-07 15:54:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|168
1741362860000|2025-03-07 15:54:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|62
1741362870000|2025-03-07 15:54:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|161
1741362880000|2025-03-07 15:54:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1741362890000|2025-03-07 15:54:50|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|108
1741362900000|2025-03-07 15:55:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|116
1741362910000|2025-03-07 15:55:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|58
1741362920000|2025-03-07 15:55:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|117
1741362930000|2025-03-07 15:55:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|61
1741362950000|2025-03-07 15:55:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|129
1741362960000|2025-03-07 15:56:00|||||||||2
1741362970000|2025-03-07 15:56:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|119
1741362980000|2025-03-07 15:56:20|||||||||32
1741362990000|2025-03-07 15:56:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|150
1741363000000|2025-03-07 15:56:40|||||||||9
1741363010000|2025-03-07 15:56:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|60
1741363020000|2025-03-07 15:57:00|||||||||35
1741363030000|2025-03-07 15:57:10|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|99
1741363040000|2025-03-07 15:57:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|32
1741363050000|2025-03-07 15:57:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|175
1741363060000|2025-03-07 15:57:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1741363070000|2025-03-07 15:57:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|54
1741363080000|2025-03-07 15:58:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|78
1741363090000|2025-03-07 15:58:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|59
1741363100000|2025-03-07 15:58:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|70
1741363110000|2025-03-07 15:58:30|||||||||13
1741363120000|2025-03-07 15:58:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1741363130000|2025-03-07 15:58:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|175
1741363140000|2025-03-07 15:59:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|80
1741363150000|2025-03-07 15:59:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|67
1741363160000|2025-03-07 15:59:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|53
1741363170000|2025-03-07 15:59:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|55
1741363180000|2025-03-07 15:59:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|75
1741363190000|2025-03-07 15:59:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|127
1741363200000|2025-03-07 16:00:00|11723.9|11719.9|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|253
1741363210000|2025-03-07 16:00:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|93
1741363220000|2025-03-07 16:00:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|55
1741363230000|2025-03-07 16:00:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|104
1741363240000|2025-03-07 16:00:40|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|96
1741363250000|2025-03-07 16:00:50|||||||||3
1741363260000|2025-03-07 16:01:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|64
1741363270000|2025-03-07 16:01:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|17
1741363280000|2025-03-07 16:01:20|||||||||6
1741363290000|2025-03-07 16:01:30|11716.1|11712.1|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|445
1741363300000|2025-03-07 16:01:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|40
1741363310000|2025-03-07 16:01:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1741363320000|2025-03-07 16:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1741363330000|2025-03-07 16:02:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1741363340000|2025-03-07 16:02:20|||||||||24
1741363350000|2025-03-07 16:02:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|352
1741363360000|2025-03-07 16:02:40|||||||||29
1741363370000|2025-03-07 16:02:50|||||||||24
1741363380000|2025-03-07 16:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1741363390000|2025-03-07 16:03:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|119
1741363400000|2025-03-07 16:03:20|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|132
1741363410000|2025-03-07 16:03:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|138
1741363420000|2025-03-07 16:03:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|71
1741363430000|2025-03-07 16:03:50|||||||||3
1741363440000|2025-03-07 16:04:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|139
1741363450000|2025-03-07 16:04:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|115
1741363460000|2025-03-07 16:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|98
1741363470000|2025-03-07 16:04:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|33
1741363480000|2025-03-07 16:04:40|||||||||8
1741363500000|2025-03-07 16:05:00|11725.4|11721.4|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|223
1741363510000|2025-03-07 16:05:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|112
1741363520000|2025-03-07 16:05:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|50
1741363530000|2025-03-07 16:05:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1741363550000|2025-03-07 16:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|84
1741363560000|2025-03-07 16:06:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|8
1741363570000|2025-03-07 16:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1741363580000|2025-03-07 16:06:20|||||||||52
1741363590000|2025-03-07 16:06:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1741363610000|2025-03-07 16:06:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|33
1741363620000|2025-03-07 16:07:00|||||||||9
1741363630000|2025-03-07 16:07:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|174
1741363640000|2025-03-07 16:07:20|11725.4|11721.4|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|137
1741363650000|2025-03-07 16:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1741363660000|2025-03-07 16:07:40|||||||||48
1741363670000|2025-03-07 16:07:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1741363690000|2025-03-07 16:08:10|||||||||12
1741363700000|2025-03-07 16:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|23
1741363710000|2025-03-07 16:08:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|167
1741363720000|2025-03-07 16:08:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|26
1741363730000|2025-03-07 16:08:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|82
1741363740000|2025-03-07 16:09:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|87
1741363750000|2025-03-07 16:09:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1741363760000|2025-03-07 16:09:20|||||||||1
1741363770000|2025-03-07 16:09:30|||||||||1
1741363790000|2025-03-07 16:09:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|21
1741363800000|2025-03-07 16:10:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1741363810000|2025-03-07 16:10:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|114
1741363820000|2025-03-07 16:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1741363830000|2025-03-07 16:10:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|135
1741363840000|2025-03-07 16:10:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1741363850000|2025-03-07 16:10:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|150
1741363860000|2025-03-07 16:11:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|39
1741363870000|2025-03-07 16:11:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|65
1741363880000|2025-03-07 16:11:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|118
1741363890000|2025-03-07 16:11:30|||||||||2
1741363900000|2025-03-07 16:11:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|69
1741363910000|2025-03-07 16:11:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|46
1741363920000|2025-03-07 16:12:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1741363930000|2025-03-07 16:12:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|150
1741363940000|2025-03-07 16:12:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|101
1741363950000|2025-03-07 16:12:30|||||||||79
1741363960000|2025-03-07 16:12:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1741363980000|2025-03-07 16:13:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|211
1741364000000|2025-03-07 16:13:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|70
1741364020000|2025-03-07 16:13:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|77
1741364030000|2025-03-07 16:13:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|37
1741364040000|2025-03-07 16:14:00|||||||||34
1741364050000|2025-03-07 16:14:10|||||||||25
1741364060000|2025-03-07 16:14:20|||||||||1
1741364070000|2025-03-07 16:14:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|189
1741364080000|2025-03-07 16:14:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1741364090000|2025-03-07 16:14:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|71
1741364100000|2025-03-07 16:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1741364110000|2025-03-07 16:15:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|66
1741364120000|2025-03-07 16:15:20|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|121
1741364130000|2025-03-07 16:15:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|16
1741364140000|2025-03-07 16:15:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|167
1741364150000|2025-03-07 16:15:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|119
1741364160000|2025-03-07 16:16:00|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|64
1741364170000|2025-03-07 16:16:10|||||||||10
1741364180000|2025-03-07 16:16:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1741364190000|2025-03-07 16:16:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|178
1741364200000|2025-03-07 16:16:40|11739.5|11735.5|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|59
1741364210000|2025-03-07 16:16:50|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|73
1741364220000|2025-03-07 16:17:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|86
1741364230000|2025-03-07 16:17:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|96
1741364240000|2025-03-07 16:17:20|||||||||133
1741364260000|2025-03-07 16:17:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|17
1741364280000|2025-03-07 16:18:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|147
1741364290000|2025-03-07 16:18:10|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|215
1741364300000|2025-03-07 16:18:20|||||||||8
1741364310000|2025-03-07 16:18:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|47
1741364320000|2025-03-07 16:18:40|||||||||1
1741364330000|2025-03-07 16:18:50|||||||||10
1741364340000|2025-03-07 16:19:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|99
1741364350000|2025-03-07 16:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|38
1741364360000|2025-03-07 16:19:20|||||||||36
1741364370000|2025-03-07 16:19:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|87
1741364380000|2025-03-07 16:19:40|||||||||17
1741364390000|2025-03-07 16:19:50|||||||||13
1741364400000|2025-03-07 16:20:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|157
1741364410000|2025-03-07 16:20:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|120
1741364420000|2025-03-07 16:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|56
1741364430000|2025-03-07 16:20:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1741364440000|2025-03-07 16:20:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|51
1741364450000|2025-03-07 16:20:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1741364460000|2025-03-07 16:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1741364470000|2025-03-07 16:21:10|||||||||5
1741364480000|2025-03-07 16:21:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|69
1741364490000|2025-03-07 16:21:30|||||||||128
1741364500000|2025-03-07 16:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1741364510000|2025-03-07 16:21:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|108
1741364530000|2025-03-07 16:22:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|76
1741364540000|2025-03-07 16:22:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|27
1741364550000|2025-03-07 16:22:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|111
1741364560000|2025-03-07 16:22:40|||||||||14
1741364570000|2025-03-07 16:22:50|||||||||41
1741364580000|2025-03-07 16:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1741364590000|2025-03-07 16:23:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1741364600000|2025-03-07 16:23:20|||||||||60
1741364630000|2025-03-07 16:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|111
1741364640000|2025-03-07 16:24:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|167
1741364650000|2025-03-07 16:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1741364660000|2025-03-07 16:24:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|142
1741364700000|2025-03-07 16:25:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|122
1741364710000|2025-03-07 16:25:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|176
1741364720000|2025-03-07 16:25:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|87
1741364730000|2025-03-07 16:25:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|290
1741364740000|2025-03-07 16:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|202
1741364750000|2025-03-07 16:25:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|171
1741364760000|2025-03-07 16:26:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|88
1741364770000|2025-03-07 16:26:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|98
1741364780000|2025-03-07 16:26:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|113
1741364790000|2025-03-07 16:26:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|58
1741364800000|2025-03-07 16:26:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|438
1741364810000|2025-03-07 16:26:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|49
1741364820000|2025-03-07 16:27:00|11748.9|11744.9|11744.2|11740.2|11748.9|11744.9|11744.2|11740.2|209
1741364830000|2025-03-07 16:27:10|||||||||7
1741364840000|2025-03-07 16:27:20|||||||||74
1741364850000|2025-03-07 16:27:30|||||||||54
1741364860000|2025-03-07 16:27:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|57
1741364880000|2025-03-07 16:28:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|183
1741364890000|2025-03-07 16:28:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|54
1741364900000|2025-03-07 16:28:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1741364910000|2025-03-07 16:28:30|||||||||141
1741364940000|2025-03-07 16:29:00|||||||||22
1741364950000|2025-03-07 16:29:10|||||||||11
1741364960000|2025-03-07 16:29:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|177
1741364970000|2025-03-07 16:29:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|75
1741364980000|2025-03-07 16:29:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|54
1741364990000|2025-03-07 16:29:50|||||||||2
1741365000000|2025-03-07 16:30:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|92
1741365010000|2025-03-07 16:30:10|||||||||10
1741365020000|2025-03-07 16:30:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|244
1741365030000|2025-03-07 16:30:30|||||||||30
1741365040000|2025-03-07 16:30:40|||||||||2
1741365050000|2025-03-07 16:30:50|||||||||37
1741365060000|2025-03-07 16:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1741365090000|2025-03-07 16:31:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|38
1741365110000|2025-03-07 16:31:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1741365120000|2025-03-07 16:32:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|9
1741365130000|2025-03-07 16:32:10|||||||||1
1741365140000|2025-03-07 16:32:20|||||||||1
1741365180000|2025-03-07 16:33:00|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|112
1741365190000|2025-03-07 16:33:10|||||||||29
1741365200000|2025-03-07 16:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1741365210000|2025-03-07 16:33:30|||||||||2
1741365220000|2025-03-07 16:33:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|171
1741365230000|2025-03-07 16:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1741365240000|2025-03-07 16:34:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|378
1741365250000|2025-03-07 16:34:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|41
1741365260000|2025-03-07 16:34:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|150
1741365280000|2025-03-07 16:34:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1741365290000|2025-03-07 16:34:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1741365300000|2025-03-07 16:35:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|189
1741365310000|2025-03-07 16:35:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|38
1741365320000|2025-03-07 16:35:20|||||||||1
1741365330000|2025-03-07 16:35:30|||||||||18
1741365340000|2025-03-07 16:35:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|107
1741365350000|2025-03-07 16:35:50|||||||||22
1741365360000|2025-03-07 16:36:00|||||||||3
1741365370000|2025-03-07 16:36:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|201
1741365380000|2025-03-07 16:36:20|||||||||8
1741365390000|2025-03-07 16:36:30|||||||||11
1741365420000|2025-03-07 16:37:00|||||||||4
1741365430000|2025-03-07 16:37:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|23
1741365440000|2025-03-07 16:37:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|144
1741365450000|2025-03-07 16:37:30|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|462
1741365460000|2025-03-07 16:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|175
1741365470000|2025-03-07 16:37:50|||||||||8
1741365490000|2025-03-07 16:38:10|||||||||52
1741365510000|2025-03-07 16:38:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|243
1741365520000|2025-03-07 16:38:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|77
1741365530000|2025-03-07 16:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1741365540000|2025-03-07 16:39:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|63
1741365550000|2025-03-07 16:39:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|232
1741365560000|2025-03-07 16:39:20|||||||||10
1741365570000|2025-03-07 16:39:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|266
1741365580000|2025-03-07 16:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1741365600000|2025-03-07 16:40:00|||||||||5
1741365610000|2025-03-07 16:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1741365620000|2025-03-07 16:40:20|||||||||18
1741365630000|2025-03-07 16:40:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|42
1741365640000|2025-03-07 16:40:40|||||||||21
1741365660000|2025-03-07 16:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|253
1741365680000|2025-03-07 16:41:20|||||||||6
1741365690000|2025-03-07 16:41:30|||||||||56
1741365700000|2025-03-07 16:41:40|||||||||129
1741365720000|2025-03-07 16:42:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|167
1741365740000|2025-03-07 16:42:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|72
1741365750000|2025-03-07 16:42:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|96
1741365760000|2025-03-07 16:42:40|||||||||55
1741365770000|2025-03-07 16:42:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|154
1741365780000|2025-03-07 16:43:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1741365790000|2025-03-07 16:43:10|||||||||105
1741365800000|2025-03-07 16:43:20|||||||||100
1741365810000|2025-03-07 16:43:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|35
1741365820000|2025-03-07 16:43:40|||||||||13
1741365830000|2025-03-07 16:43:50|||||||||1
1741365840000|2025-03-07 16:44:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|351
1741365850000|2025-03-07 16:44:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|93
1741365860000|2025-03-07 16:44:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|52
1741365870000|2025-03-07 16:44:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1741365880000|2025-03-07 16:44:40|||||||||19
1741365890000|2025-03-07 16:44:50|||||||||1
1741365900000|2025-03-07 16:45:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1741365910000|2025-03-07 16:45:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1741365920000|2025-03-07 16:45:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|244
1741365930000|2025-03-07 16:45:30|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|53
1741365940000|2025-03-07 16:45:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1741365950000|2025-03-07 16:45:50|||||||||58
1741365960000|2025-03-07 16:46:00|||||||||20
1741365970000|2025-03-07 16:46:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|125
1741365980000|2025-03-07 16:46:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1741365990000|2025-03-07 16:46:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|230
1741366000000|2025-03-07 16:46:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1741366010000|2025-03-07 16:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|66
1741366020000|2025-03-07 16:47:00|||||||||6
1741366030000|2025-03-07 16:47:10|||||||||18
1741366040000|2025-03-07 16:47:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|46
1741366050000|2025-03-07 16:47:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|90
1741366060000|2025-03-07 16:47:40|||||||||30
1741366080000|2025-03-07 16:48:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|184
1741366090000|2025-03-07 16:48:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|29
1741366100000|2025-03-07 16:48:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1741366110000|2025-03-07 16:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1741366120000|2025-03-07 16:48:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|48
1741366130000|2025-03-07 16:48:50|||||||||142
1741366140000|2025-03-07 16:49:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1741366150000|2025-03-07 16:49:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|169
1741366170000|2025-03-07 16:49:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1741366180000|2025-03-07 16:49:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|128
1741366190000|2025-03-07 16:49:50|||||||||3
1741366200000|2025-03-07 16:50:00|||||||||2
1741366210000|2025-03-07 16:50:10|||||||||150
1741366220000|2025-03-07 16:50:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|149
1741366230000|2025-03-07 16:50:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1741366240000|2025-03-07 16:50:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|156
1741366250000|2025-03-07 16:50:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|131
1741366260000|2025-03-07 16:51:00|||||||||16
1741366270000|2025-03-07 16:51:10|||||||||15
1741366280000|2025-03-07 16:51:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1741366290000|2025-03-07 16:51:30|||||||||32
1741366300000|2025-03-07 16:51:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|69
1741366310000|2025-03-07 16:51:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|39
1741366320000|2025-03-07 16:52:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1741366330000|2025-03-07 16:52:10|||||||||72
1741366340000|2025-03-07 16:52:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|141
1741366370000|2025-03-07 16:52:50|||||||||5
1741366380000|2025-03-07 16:53:00|||||||||2
1741366390000|2025-03-07 16:53:10|||||||||6
1741366400000|2025-03-07 16:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|218
1741366410000|2025-03-07 16:53:30|||||||||59
1741366420000|2025-03-07 16:53:40|||||||||20
1741366430000|2025-03-07 16:53:50|||||||||40
1741366440000|2025-03-07 16:54:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|99
1741366450000|2025-03-07 16:54:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|122
1741366460000|2025-03-07 16:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1741366470000|2025-03-07 16:54:30|||||||||7
1741366480000|2025-03-07 16:54:40|||||||||108
1741366490000|2025-03-07 16:54:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|20
1741366500000|2025-03-07 16:55:00|||||||||171
1741366510000|2025-03-07 16:55:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|129
1741366520000|2025-03-07 16:55:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1741366530000|2025-03-07 16:55:30|||||||||98
1741366540000|2025-03-07 16:55:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|178
1741366550000|2025-03-07 16:55:50|||||||||7
1741366560000|2025-03-07 16:56:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|235
1741366570000|2025-03-07 16:56:10|||||||||102
1741366580000|2025-03-07 16:56:20|||||||||2
1741366600000|2025-03-07 16:56:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|72
1741366610000|2025-03-07 16:56:50|||||||||5
1741366620000|2025-03-07 16:57:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|60
1741366630000|2025-03-07 16:57:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|131
1741366640000|2025-03-07 16:57:20|||||||||14
1741366650000|2025-03-07 16:57:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|120
1741366660000|2025-03-07 16:57:40|||||||||10
1741366670000|2025-03-07 16:57:50|||||||||6
1741366680000|2025-03-07 16:58:00|||||||||5
1741366690000|2025-03-07 16:58:10|||||||||3
1741366710000|2025-03-07 16:58:30|||||||||1
1741366720000|2025-03-07 16:58:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|58
1741366750000|2025-03-07 16:59:10|||||||||6
1741366760000|2025-03-07 16:59:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|116
1741366770000|2025-03-07 16:59:30|||||||||3
1741366780000|2025-03-07 16:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1741366790000|2025-03-07 16:59:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|95
1741366800000|2025-03-07 17:00:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|84
1741366810000|2025-03-07 17:00:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|147
1741366820000|2025-03-07 17:00:20|||||||||10
1741366830000|2025-03-07 17:00:30|||||||||4
1741366840000|2025-03-07 17:00:40|||||||||2
1741366850000|2025-03-07 17:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|89
1741366860000|2025-03-07 17:01:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|183
1741366870000|2025-03-07 17:01:10|||||||||101
1741366890000|2025-03-07 17:01:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|293
1741366900000|2025-03-07 17:01:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|51
1741366910000|2025-03-07 17:01:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|61
1741366950000|2025-03-07 17:02:30|||||||||113
1741366960000|2025-03-07 17:02:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|130
1741366970000|2025-03-07 17:02:50|||||||||1
1741366980000|2025-03-07 17:03:00|||||||||4
1741366990000|2025-03-07 17:03:10|||||||||1
1741367000000|2025-03-07 17:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|138
1741367010000|2025-03-07 17:03:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|145
1741367020000|2025-03-07 17:03:40|||||||||8
1741367040000|2025-03-07 17:04:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|149
1741367050000|2025-03-07 17:04:10|||||||||2
1741367070000|2025-03-07 17:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|154
1741367080000|2025-03-07 17:04:40|||||||||3
1741367090000|2025-03-07 17:04:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|264
1741367100000|2025-03-07 17:05:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|281
1741367110000|2025-03-07 17:05:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1741367120000|2025-03-07 17:05:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|69
1741367130000|2025-03-07 17:05:30|||||||||7
1741367140000|2025-03-07 17:05:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|98
1741367150000|2025-03-07 17:05:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|41
1741367160000|2025-03-07 17:06:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|61
1741367170000|2025-03-07 17:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|150
1741367180000|2025-03-07 17:06:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1741367190000|2025-03-07 17:06:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|126
1741367210000|2025-03-07 17:06:50|||||||||119
1741367220000|2025-03-07 17:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1741367230000|2025-03-07 17:07:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|65
1741367240000|2025-03-07 17:07:20|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|122
1741367250000|2025-03-07 17:07:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|116
1741367260000|2025-03-07 17:07:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|100
1741367270000|2025-03-07 17:07:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|152
1741367280000|2025-03-07 17:08:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|31
1741367300000|2025-03-07 17:08:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|75
1741367310000|2025-03-07 17:08:30|||||||||7
1741367330000|2025-03-07 17:08:50|||||||||5
1741367350000|2025-03-07 17:09:10|||||||||23
1741367360000|2025-03-07 17:09:20|||||||||11
1741367380000|2025-03-07 17:09:40|||||||||10
1741367400000|2025-03-07 17:10:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|70
1741367410000|2025-03-07 17:10:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|33
1741367440000|2025-03-07 17:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1741367450000|2025-03-07 17:10:50|||||||||85
1741367460000|2025-03-07 17:11:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|56
1741367490000|2025-03-07 17:11:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1741367520000|2025-03-07 17:12:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|92
1741367530000|2025-03-07 17:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1741367550000|2025-03-07 17:12:30|||||||||85
1741367570000|2025-03-07 17:12:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|77
1741367580000|2025-03-07 17:13:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|53
1741367590000|2025-03-07 17:13:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|123
1741367600000|2025-03-07 17:13:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|86
1741367620000|2025-03-07 17:13:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|189
1741367650000|2025-03-07 17:14:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|61
1741367680000|2025-03-07 17:14:40|||||||||18
1741367690000|2025-03-07 17:14:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1741367700000|2025-03-07 17:15:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|98
1741367710000|2025-03-07 17:15:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|106
1741367720000|2025-03-07 17:15:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|88
1741367740000|2025-03-07 17:15:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|139
1741367750000|2025-03-07 17:15:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|30
1741367760000|2025-03-07 17:16:00|||||||||14
1741367770000|2025-03-07 17:16:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1741367780000|2025-03-07 17:16:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1741367790000|2025-03-07 17:16:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|87
1741367810000|2025-03-07 17:16:50|||||||||1
1741367820000|2025-03-07 17:17:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|148
1741367830000|2025-03-07 17:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|60
1741367840000|2025-03-07 17:17:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1741367850000|2025-03-07 17:17:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|32
1741367860000|2025-03-07 17:17:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1741367870000|2025-03-07 17:17:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|49
1741367880000|2025-03-07 17:18:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|31
1741367910000|2025-03-07 17:18:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1741367920000|2025-03-07 17:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1741367930000|2025-03-07 17:18:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|68
1741367940000|2025-03-07 17:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1741367950000|2025-03-07 17:19:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|14
1741367960000|2025-03-07 17:19:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1741367990000|2025-03-07 17:19:50|||||||||1
1741368000000|2025-03-07 17:20:00|||||||||2
1741368010000|2025-03-07 17:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|139
1741368020000|2025-03-07 17:20:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|132
1741368040000|2025-03-07 17:20:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1741368070000|2025-03-07 17:21:10|||||||||4
1741368090000|2025-03-07 17:21:30|||||||||2
1741368100000|2025-03-07 17:21:40|||||||||2
1741368110000|2025-03-07 17:21:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|85
1741368120000|2025-03-07 17:22:00|||||||||13
1741368130000|2025-03-07 17:22:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|172
1741368140000|2025-03-07 17:22:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|56
1741368150000|2025-03-07 17:22:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|151
1741368170000|2025-03-07 17:22:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1741368180000|2025-03-07 17:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1741368190000|2025-03-07 17:23:10|||||||||1
1741368200000|2025-03-07 17:23:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|160
1741368210000|2025-03-07 17:23:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|126
1741368220000|2025-03-07 17:23:40|||||||||12
1741368230000|2025-03-07 17:23:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|337
1741368240000|2025-03-07 17:24:00|||||||||49
1741368250000|2025-03-07 17:24:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1741368260000|2025-03-07 17:24:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|82
1741368270000|2025-03-07 17:24:30|||||||||4
1741368280000|2025-03-07 17:24:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|78
1741368290000|2025-03-07 17:24:50|||||||||9
1741368300000|2025-03-07 17:25:00|||||||||136
1741368310000|2025-03-07 17:25:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|104
1741368320000|2025-03-07 17:25:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|32
1741368340000|2025-03-07 17:25:40|||||||||1
1741368350000|2025-03-07 17:25:50|||||||||1
1741368360000|2025-03-07 17:26:00|||||||||36
1741368370000|2025-03-07 17:26:10|||||||||25
1741368390000|2025-03-07 17:26:30|||||||||16
1741368400000|2025-03-07 17:26:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1741368410000|2025-03-07 17:26:50|||||||||100
1741368420000|2025-03-07 17:27:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|105
1741368440000|2025-03-07 17:27:20|||||||||5
1741368450000|2025-03-07 17:27:30|||||||||40
1741368460000|2025-03-07 17:27:40|||||||||107
1741368470000|2025-03-07 17:27:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|57
1741368480000|2025-03-07 17:28:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|171
1741368490000|2025-03-07 17:28:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1741368500000|2025-03-07 17:28:20|||||||||2
1741368510000|2025-03-07 17:28:30|||||||||6
1741368540000|2025-03-07 17:29:00|||||||||100
1741368550000|2025-03-07 17:29:10|||||||||1
1741368570000|2025-03-07 17:29:30|||||||||16
1741368580000|2025-03-07 17:29:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|77
1741368590000|2025-03-07 17:29:50|||||||||11
1741368600000|2025-03-07 17:30:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|569
1741368610000|2025-03-07 17:30:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|191
1741368620000|2025-03-07 17:30:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|56
1741368630000|2025-03-07 17:30:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|60
1741368650000|2025-03-07 17:30:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|107
1741368660000|2025-03-07 17:31:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1741368670000|2025-03-07 17:31:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|67
1741368680000|2025-03-07 17:31:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|119
1741368690000|2025-03-07 17:31:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1741368700000|2025-03-07 17:31:40|||||||||48
1741368710000|2025-03-07 17:31:50|||||||||147
1741368720000|2025-03-07 17:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1741368730000|2025-03-07 17:32:10|11739.5|11735.5|11744.2|11740.2|11747.3|11743.3|11737.9|11733.9|209
1741368740000|2025-03-07 17:32:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|236
1741368750000|2025-03-07 17:32:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|377
1741368760000|2025-03-07 17:32:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1741368770000|2025-03-07 17:32:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|113
1741368780000|2025-03-07 17:33:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|112
1741368790000|2025-03-07 17:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1741368800000|2025-03-07 17:33:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1741368810000|2025-03-07 17:33:30|||||||||57
1741368820000|2025-03-07 17:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1741368830000|2025-03-07 17:33:50|||||||||42
1741368840000|2025-03-07 17:34:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1741368850000|2025-03-07 17:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1741368860000|2025-03-07 17:34:20|||||||||11
1741368870000|2025-03-07 17:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|92
1741368880000|2025-03-07 17:34:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1741368890000|2025-03-07 17:34:50|||||||||4
1741368900000|2025-03-07 17:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|101
1741368910000|2025-03-07 17:35:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|159
1741368920000|2025-03-07 17:35:20|||||||||3006
1741368940000|2025-03-07 17:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|76
1741368950000|2025-03-07 17:35:50|||||||||95
1741368970000|2025-03-07 17:36:10|||||||||210
1741368980000|2025-03-07 17:36:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|49
1741368990000|2025-03-07 17:36:30|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|217
1741369000000|2025-03-07 17:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1741369010000|2025-03-07 17:36:50|||||||||16
1741369030000|2025-03-07 17:37:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|124
1741369040000|2025-03-07 17:37:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|74
1741369050000|2025-03-07 17:37:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1741369060000|2025-03-07 17:37:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|49
1741369070000|2025-03-07 17:37:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|43
1741369080000|2025-03-07 17:38:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|138
1741369090000|2025-03-07 17:38:10|||||||||51
1741369100000|2025-03-07 17:38:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|65
1741369110000|2025-03-07 17:38:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|190
1741369120000|2025-03-07 17:38:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1741369130000|2025-03-07 17:38:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|80
1741369140000|2025-03-07 17:39:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|45
1741369150000|2025-03-07 17:39:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1741369170000|2025-03-07 17:39:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1741369180000|2025-03-07 17:39:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741369190000|2025-03-07 17:39:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|105
1741369200000|2025-03-07 17:40:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|91
1741369210000|2025-03-07 17:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|91
1741369220000|2025-03-07 17:40:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|51
1741369230000|2025-03-07 17:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|80
1741369240000|2025-03-07 17:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741369250000|2025-03-07 17:40:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|54
1741369260000|2025-03-07 17:41:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1741369270000|2025-03-07 17:41:10|||||||||21
1741369280000|2025-03-07 17:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|84
1741369290000|2025-03-07 17:41:30|||||||||5
1741369300000|2025-03-07 17:41:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|104
1741369310000|2025-03-07 17:41:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|89
1741369320000|2025-03-07 17:42:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|71
1741369330000|2025-03-07 17:42:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1741369350000|2025-03-07 17:42:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1741369360000|2025-03-07 17:42:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|11
1741369390000|2025-03-07 17:43:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1741369400000|2025-03-07 17:43:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1741369410000|2025-03-07 17:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|295
1741369420000|2025-03-07 17:43:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|85
1741369430000|2025-03-07 17:43:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|81
1741369440000|2025-03-07 17:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1741369450000|2025-03-07 17:44:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|36
1741369460000|2025-03-07 17:44:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|142
1741369470000|2025-03-07 17:44:30|||||||||6
1741369490000|2025-03-07 17:44:50|||||||||17
1741369510000|2025-03-07 17:45:10|||||||||3
1741369520000|2025-03-07 17:45:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|238
1741369530000|2025-03-07 17:45:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|223
1741369540000|2025-03-07 17:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|128
1741369550000|2025-03-07 17:45:50|||||||||4
1741369560000|2025-03-07 17:46:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|137
1741369570000|2025-03-07 17:46:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|203
1741369580000|2025-03-07 17:46:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|90
1741369590000|2025-03-07 17:46:30|||||||||14
1741369600000|2025-03-07 17:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|237
1741369610000|2025-03-07 17:46:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|183
1741369620000|2025-03-07 17:47:00|||||||||10
1741369630000|2025-03-07 17:47:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|158
1741369640000|2025-03-07 17:47:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|432
1741369650000|2025-03-07 17:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|322
1741369660000|2025-03-07 17:47:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|225
1741369670000|2025-03-07 17:47:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|129
1741369680000|2025-03-07 17:48:00|||||||||7
1741369690000|2025-03-07 17:48:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|165
1741369700000|2025-03-07 17:48:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|163
1741369710000|2025-03-07 17:48:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1741369730000|2025-03-07 17:48:50|||||||||1
1741369750000|2025-03-07 17:49:10|||||||||45
1741369760000|2025-03-07 17:49:20|||||||||138
1741369770000|2025-03-07 17:49:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|134
1741369780000|2025-03-07 17:49:40|||||||||159
1741369790000|2025-03-07 17:49:50|||||||||217
1741369800000|2025-03-07 17:50:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|262
1741369810000|2025-03-07 17:50:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|85
1741369830000|2025-03-07 17:50:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1741369850000|2025-03-07 17:50:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|137
1741369860000|2025-03-07 17:51:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|147
1741369870000|2025-03-07 17:51:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|89
1741369890000|2025-03-07 17:51:30|||||||||14
1741369900000|2025-03-07 17:51:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|59
1741369910000|2025-03-07 17:51:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|32
1741369920000|2025-03-07 17:52:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|146
1741369930000|2025-03-07 17:52:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1741369940000|2025-03-07 17:52:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|20
1741369950000|2025-03-07 17:52:30|||||||||8
1741369970000|2025-03-07 17:52:50|||||||||2
1741369980000|2025-03-07 17:53:00|||||||||20
1741369990000|2025-03-07 17:53:10|||||||||2
1741370000000|2025-03-07 17:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1741370010000|2025-03-07 17:53:30|||||||||2
1741370030000|2025-03-07 17:53:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|23
1741370040000|2025-03-07 17:54:00|||||||||24
1741370050000|2025-03-07 17:54:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|72
1741370060000|2025-03-07 17:54:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|114
1741370070000|2025-03-07 17:54:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|137
1741370080000|2025-03-07 17:54:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|100
1741370090000|2025-03-07 17:54:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|67
1741370100000|2025-03-07 17:55:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|204
1741370110000|2025-03-07 17:55:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|90
1741370120000|2025-03-07 17:55:20|||||||||95
1741370130000|2025-03-07 17:55:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|71
1741370140000|2025-03-07 17:55:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1741370150000|2025-03-07 17:55:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|492
1741370160000|2025-03-07 17:56:00|||||||||4
1741370170000|2025-03-07 17:56:10|||||||||855
1741370180000|2025-03-07 17:56:20|||||||||7
1741370190000|2025-03-07 17:56:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1741370200000|2025-03-07 17:56:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|65
1741370210000|2025-03-07 17:56:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|225
1741370220000|2025-03-07 17:57:00|11714.5|11710.5|11719.2|11715.2|11719.2|11715.2|11714.5|11710.5|38
1741370230000|2025-03-07 17:57:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|47
1741370240000|2025-03-07 17:57:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|90
1741370250000|2025-03-07 17:57:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1741370260000|2025-03-07 17:57:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|479
1741370270000|2025-03-07 17:57:50|||||||||162
1741370280000|2025-03-07 17:58:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|138
1741370290000|2025-03-07 17:58:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|109
1741370300000|2025-03-07 17:58:20|||||||||6
1741370310000|2025-03-07 17:58:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1741370330000|2025-03-07 17:58:50|||||||||220
1741370340000|2025-03-07 17:59:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|227
1741370360000|2025-03-07 17:59:20|||||||||1
1741370370000|2025-03-07 17:59:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|136
1741370390000|2025-03-07 17:59:50|||||||||2
1741370400000|2025-03-07 18:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|336
1741370410000|2025-03-07 18:00:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|120
1741370420000|2025-03-07 18:00:20|||||||||47
1741370430000|2025-03-07 18:00:30|11716.1|11712.1|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|45
1741370440000|2025-03-07 18:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1741370450000|2025-03-07 18:00:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|115
1741370460000|2025-03-07 18:01:00|||||||||12
1741370470000|2025-03-07 18:01:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|88
1741370480000|2025-03-07 18:01:20|||||||||7
1741370490000|2025-03-07 18:01:30|||||||||29
1741370500000|2025-03-07 18:01:40|||||||||143
1741370510000|2025-03-07 18:01:50|||||||||10
1741370520000|2025-03-07 18:02:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|170
1741370530000|2025-03-07 18:02:10|11716.1|11712.1|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|449
1741370540000|2025-03-07 18:02:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|101
1741370550000|2025-03-07 18:02:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|105
1741370560000|2025-03-07 18:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1741370570000|2025-03-07 18:02:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|137
1741370580000|2025-03-07 18:03:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|197
1741370590000|2025-03-07 18:03:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|93
1741370610000|2025-03-07 18:03:30|||||||||13
1741370620000|2025-03-07 18:03:40|||||||||187
1741370630000|2025-03-07 18:03:50|||||||||22
1741370640000|2025-03-07 18:04:00|||||||||4
1741370650000|2025-03-07 18:04:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|127
1741370660000|2025-03-07 18:04:20|||||||||1
1741370670000|2025-03-07 18:04:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1741370680000|2025-03-07 18:04:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1741370690000|2025-03-07 18:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|43
1741370700000|2025-03-07 18:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1741370710000|2025-03-07 18:05:10|||||||||1
1741370720000|2025-03-07 18:05:20|||||||||128
1741370730000|2025-03-07 18:05:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|152
1741370740000|2025-03-07 18:05:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|102
1741370750000|2025-03-07 18:05:50|||||||||7
1741370760000|2025-03-07 18:06:00|||||||||2
1741370770000|2025-03-07 18:06:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|306
1741370780000|2025-03-07 18:06:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|71
1741370800000|2025-03-07 18:06:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|156
1741370810000|2025-03-07 18:06:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|60
1741370820000|2025-03-07 18:07:00|||||||||2
1741370830000|2025-03-07 18:07:10|||||||||16
1741370880000|2025-03-07 18:08:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|153
1741370900000|2025-03-07 18:08:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|72
1741370910000|2025-03-07 18:08:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1741370930000|2025-03-07 18:08:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|95
1741370940000|2025-03-07 18:09:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|86
1741370950000|2025-03-07 18:09:10|||||||||4
1741370960000|2025-03-07 18:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1741370970000|2025-03-07 18:09:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|123
1741370980000|2025-03-07 18:09:40|||||||||18
1741371000000|2025-03-07 18:10:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|365
1741371010000|2025-03-07 18:10:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1741371020000|2025-03-07 18:10:20|||||||||2
1741371030000|2025-03-07 18:10:30|||||||||25
1741371040000|2025-03-07 18:10:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|149
1741371050000|2025-03-07 18:10:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|69
1741371060000|2025-03-07 18:11:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|224
1741371070000|2025-03-07 18:11:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|107
1741371080000|2025-03-07 18:11:20|||||||||1
1741371090000|2025-03-07 18:11:30|||||||||25
1741371110000|2025-03-07 18:11:50|||||||||1
1741371130000|2025-03-07 18:12:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|68
1741371140000|2025-03-07 18:12:20|||||||||16
1741371150000|2025-03-07 18:12:30|||||||||4
1741371160000|2025-03-07 18:12:40|||||||||289
1741371170000|2025-03-07 18:12:50|||||||||20
1741371180000|2025-03-07 18:13:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|172
1741371190000|2025-03-07 18:13:10|||||||||22
1741371200000|2025-03-07 18:13:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|592
1741371210000|2025-03-07 18:13:30|||||||||24
1741371220000|2025-03-07 18:13:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|481
1741371230000|2025-03-07 18:13:50|||||||||27
1741371240000|2025-03-07 18:14:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1741371250000|2025-03-07 18:14:10|||||||||31
1741371260000|2025-03-07 18:14:20|||||||||3
1741371270000|2025-03-07 18:14:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1741371280000|2025-03-07 18:14:40|||||||||1
1741371290000|2025-03-07 18:14:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|109
1741371300000|2025-03-07 18:15:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|178
1741371310000|2025-03-07 18:15:10|||||||||2
1741371320000|2025-03-07 18:15:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|431
1741371330000|2025-03-07 18:15:30|||||||||174
1741371340000|2025-03-07 18:15:40|||||||||219
1741371350000|2025-03-07 18:15:50|||||||||33
1741371360000|2025-03-07 18:16:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|165
1741371370000|2025-03-07 18:16:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|92
1741371380000|2025-03-07 18:16:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|337
1741371390000|2025-03-07 18:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|182
1741371400000|2025-03-07 18:16:40|||||||||50
1741371410000|2025-03-07 18:16:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|319
1741371420000|2025-03-07 18:17:00|||||||||8
1741371430000|2025-03-07 18:17:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|171
1741371440000|2025-03-07 18:17:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|74
1741371450000|2025-03-07 18:17:30|||||||||33
1741371460000|2025-03-07 18:17:40|||||||||284
1741371470000|2025-03-07 18:17:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|51
1741371480000|2025-03-07 18:18:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|322
1741371490000|2025-03-07 18:18:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|419
1741371500000|2025-03-07 18:18:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|48
1741371510000|2025-03-07 18:18:30|||||||||29
1741371520000|2025-03-07 18:18:40|||||||||5
1741371530000|2025-03-07 18:18:50|||||||||84
1741371540000|2025-03-07 18:19:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|42
1741371570000|2025-03-07 18:19:30|||||||||4
1741371580000|2025-03-07 18:19:40|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|134
1741371590000|2025-03-07 18:19:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|41
1741371600000|2025-03-07 18:20:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|128
1741371610000|2025-03-07 18:20:10|||||||||2
1741371620000|2025-03-07 18:20:20|||||||||10
1741371630000|2025-03-07 18:20:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|204
1741371650000|2025-03-07 18:20:50|||||||||192
1741371660000|2025-03-07 18:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|81
1741371670000|2025-03-07 18:21:10|||||||||115
1741371680000|2025-03-07 18:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|191
1741371690000|2025-03-07 18:21:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1741371700000|2025-03-07 18:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|36
1741371710000|2025-03-07 18:21:50|||||||||21
1741371720000|2025-03-07 18:22:00|||||||||110
1741371730000|2025-03-07 18:22:10|||||||||30
1741371740000|2025-03-07 18:22:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|117
1741371750000|2025-03-07 18:22:30|||||||||3
1741371780000|2025-03-07 18:23:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|163
1741371790000|2025-03-07 18:23:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|71
1741371800000|2025-03-07 18:23:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1741371820000|2025-03-07 18:23:40|||||||||1
1741371830000|2025-03-07 18:23:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|92
1741371840000|2025-03-07 18:24:00|||||||||2
1741371850000|2025-03-07 18:24:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|69
1741371860000|2025-03-07 18:24:20|||||||||155
1741371870000|2025-03-07 18:24:30|||||||||75
1741371880000|2025-03-07 18:24:40|||||||||5
1741371890000|2025-03-07 18:24:50|||||||||1
1741371900000|2025-03-07 18:25:00|||||||||12
1741371910000|2025-03-07 18:25:10|||||||||26
1741371920000|2025-03-07 18:25:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|91
1741371930000|2025-03-07 18:25:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|117
1741371940000|2025-03-07 18:25:40|||||||||28
1741371970000|2025-03-07 18:26:10|||||||||3
1741371990000|2025-03-07 18:26:30|||||||||1
1741372000000|2025-03-07 18:26:40|||||||||20
1741372010000|2025-03-07 18:26:50|||||||||19
1741372020000|2025-03-07 18:27:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|24
1741372030000|2025-03-07 18:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1741372040000|2025-03-07 18:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1741372050000|2025-03-07 18:27:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1741372060000|2025-03-07 18:27:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1741372070000|2025-03-07 18:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1741372080000|2025-03-07 18:28:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|139
1741372090000|2025-03-07 18:28:10|||||||||19
1741372100000|2025-03-07 18:28:20|||||||||13
1741372110000|2025-03-07 18:28:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|26
1741372120000|2025-03-07 18:28:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|94
1741372130000|2025-03-07 18:28:50|||||||||10
1741372140000|2025-03-07 18:29:00|||||||||30
1741372150000|2025-03-07 18:29:10|||||||||5
1741372160000|2025-03-07 18:29:20|||||||||4
1741372170000|2025-03-07 18:29:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1741372180000|2025-03-07 18:29:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1741372190000|2025-03-07 18:29:50|||||||||1
1741372200000|2025-03-07 18:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|44
1741372210000|2025-03-07 18:30:10|||||||||1
1741372220000|2025-03-07 18:30:20|||||||||37
1741372230000|2025-03-07 18:30:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|94
1741372240000|2025-03-07 18:30:40|||||||||5
1741372260000|2025-03-07 18:31:00|||||||||1
1741372270000|2025-03-07 18:31:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1741372310000|2025-03-07 18:31:50|||||||||79
1741372320000|2025-03-07 18:32:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1741372330000|2025-03-07 18:32:10|||||||||10
1741372340000|2025-03-07 18:32:20|||||||||14
1741372350000|2025-03-07 18:32:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1741372360000|2025-03-07 18:32:40|||||||||7
1741372390000|2025-03-07 18:33:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|167
1741372400000|2025-03-07 18:33:20|||||||||79
1741372410000|2025-03-07 18:33:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1741372420000|2025-03-07 18:33:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|82
1741372440000|2025-03-07 18:34:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|164
1741372450000|2025-03-07 18:34:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|79
1741372460000|2025-03-07 18:34:20|||||||||2
1741372480000|2025-03-07 18:34:40|||||||||1
1741372490000|2025-03-07 18:34:50|||||||||49
1741372500000|2025-03-07 18:35:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|169
1741372510000|2025-03-07 18:35:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1741372520000|2025-03-07 18:35:20|||||||||1
1741372530000|2025-03-07 18:35:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1741372550000|2025-03-07 18:35:50|||||||||3
1741372560000|2025-03-07 18:36:00|||||||||35
1741372570000|2025-03-07 18:36:10|||||||||1
1741372580000|2025-03-07 18:36:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1741372590000|2025-03-07 18:36:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|195
1741372600000|2025-03-07 18:36:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1741372620000|2025-03-07 18:37:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|127
1741372630000|2025-03-07 18:37:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1741372640000|2025-03-07 18:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1741372650000|2025-03-07 18:37:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|59
1741372660000|2025-03-07 18:37:40|||||||||17
1741372670000|2025-03-07 18:37:50|||||||||20
1741372680000|2025-03-07 18:38:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|436
1741372690000|2025-03-07 18:38:10|||||||||5
1741372700000|2025-03-07 18:38:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|257
1741372720000|2025-03-07 18:38:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|220
1741372730000|2025-03-07 18:38:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1741372740000|2025-03-07 18:39:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|60
1741372760000|2025-03-07 18:39:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|225
1741372770000|2025-03-07 18:39:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|53
1741372780000|2025-03-07 18:39:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|148
1741372790000|2025-03-07 18:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1741372800000|2025-03-07 18:40:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|141
1741372810000|2025-03-07 18:40:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|59
1741372820000|2025-03-07 18:40:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|99
1741372830000|2025-03-07 18:40:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|170
1741372840000|2025-03-07 18:40:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|230
1741372850000|2025-03-07 18:40:50|||||||||50
1741372860000|2025-03-07 18:41:00|||||||||18
1741372870000|2025-03-07 18:41:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|161
1741372900000|2025-03-07 18:41:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1741372910000|2025-03-07 18:41:50|||||||||2
1741372920000|2025-03-07 18:42:00|||||||||3
1741372930000|2025-03-07 18:42:10|||||||||16
1741372940000|2025-03-07 18:42:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|71
1741372950000|2025-03-07 18:42:30|||||||||10
1741372960000|2025-03-07 18:42:40|||||||||2
1741372970000|2025-03-07 18:42:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|219
1741372980000|2025-03-07 18:43:00|||||||||22
1741372990000|2025-03-07 18:43:10|||||||||8
1741373000000|2025-03-07 18:43:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|93
1741373010000|2025-03-07 18:43:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|150
1741373020000|2025-03-07 18:43:40|||||||||1
1741373030000|2025-03-07 18:43:50|||||||||12
1741373040000|2025-03-07 18:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1741373060000|2025-03-07 18:44:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|172
1741373070000|2025-03-07 18:44:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|27
1741373090000|2025-03-07 18:44:50|||||||||36
1741373110000|2025-03-07 18:45:10|||||||||38
1741373120000|2025-03-07 18:45:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|293
1741373130000|2025-03-07 18:45:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|40
1741373150000|2025-03-07 18:45:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|115
1741373160000|2025-03-07 18:46:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|129
1741373170000|2025-03-07 18:46:10|||||||||75
1741373180000|2025-03-07 18:46:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|197
1741373190000|2025-03-07 18:46:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|105
1741373200000|2025-03-07 18:46:40|||||||||31
1741373210000|2025-03-07 18:46:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|125
1741373220000|2025-03-07 18:47:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|76
1741373230000|2025-03-07 18:47:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|70
1741373240000|2025-03-07 18:47:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|69
1741373250000|2025-03-07 18:47:30|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|56
1741373260000|2025-03-07 18:47:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1741373270000|2025-03-07 18:47:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|139
1741373280000|2025-03-07 18:48:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1741373290000|2025-03-07 18:48:10|||||||||17
1741373300000|2025-03-07 18:48:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1741373320000|2025-03-07 18:48:40|||||||||10
1741373330000|2025-03-07 18:48:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|93
1741373340000|2025-03-07 18:49:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|49
1741373350000|2025-03-07 18:49:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|105
1741373360000|2025-03-07 18:49:20|||||||||18
1741373380000|2025-03-07 18:49:40|||||||||20
1741373390000|2025-03-07 18:49:50|||||||||1
1741373400000|2025-03-07 18:50:00|||||||||1
1741373410000|2025-03-07 18:50:10|||||||||4
1741373420000|2025-03-07 18:50:20|||||||||1
1741373440000|2025-03-07 18:50:40|||||||||1
1741373450000|2025-03-07 18:50:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|110
1741373460000|2025-03-07 18:51:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|125
1741373470000|2025-03-07 18:51:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|74
1741373480000|2025-03-07 18:51:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|62
1741373490000|2025-03-07 18:51:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1741373500000|2025-03-07 18:51:40|||||||||23
1741373520000|2025-03-07 18:52:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|233
1741373530000|2025-03-07 18:52:10|||||||||18
1741373540000|2025-03-07 18:52:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|85
1741373550000|2025-03-07 18:52:30|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|85
1741373560000|2025-03-07 18:52:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|52
1741373570000|2025-03-07 18:52:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|145
1741373580000|2025-03-07 18:53:00|||||||||18
1741373590000|2025-03-07 18:53:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1741373600000|2025-03-07 18:53:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1741373610000|2025-03-07 18:53:30|||||||||30
1741373620000|2025-03-07 18:53:40|||||||||12
1741373630000|2025-03-07 18:53:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|173
1741373640000|2025-03-07 18:54:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|60
1741373650000|2025-03-07 18:54:10|||||||||3
1741373690000|2025-03-07 18:54:50|||||||||20
1741373700000|2025-03-07 18:55:00|||||||||3
1741373710000|2025-03-07 18:55:10|||||||||3
1741373720000|2025-03-07 18:55:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|198
1741373740000|2025-03-07 18:55:40|||||||||25
1741373750000|2025-03-07 18:55:50|||||||||14
1741373760000|2025-03-07 18:56:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1741373770000|2025-03-07 18:56:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|178
1741373780000|2025-03-07 18:56:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|71
1741373800000|2025-03-07 18:56:40|||||||||3
1741373820000|2025-03-07 18:57:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|213
1741373830000|2025-03-07 18:57:10|||||||||2
1741373840000|2025-03-07 18:57:20|||||||||2
1741373850000|2025-03-07 18:57:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|670
1741373860000|2025-03-07 18:57:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|489
1741373870000|2025-03-07 18:57:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|52
1741373880000|2025-03-07 18:58:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|41
1741373890000|2025-03-07 18:58:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|79
1741373900000|2025-03-07 18:58:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|12
1741373910000|2025-03-07 18:58:30|||||||||5
1741373920000|2025-03-07 18:58:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|60
1741373930000|2025-03-07 18:58:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|44
1741373940000|2025-03-07 18:59:00|||||||||188
1741373950000|2025-03-07 18:59:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|47
1741373960000|2025-03-07 18:59:20|||||||||104
1741373970000|2025-03-07 18:59:30|||||||||1
1741373980000|2025-03-07 18:59:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|6
1741373990000|2025-03-07 18:59:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|109
1741374010000|2025-03-07 19:00:10|||||||||8
1741374020000|2025-03-07 19:00:20|||||||||39
1741374030000|2025-03-07 19:00:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|218
1741374040000|2025-03-07 19:00:40|||||||||45
1741374050000|2025-03-07 19:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|429
1741374070000|2025-03-07 19:01:10|||||||||9
1741374080000|2025-03-07 19:01:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|129
1741374090000|2025-03-07 19:01:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|174
1741374100000|2025-03-07 19:01:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|298
1741374110000|2025-03-07 19:01:50|||||||||5
1741374120000|2025-03-07 19:02:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|255
1741374150000|2025-03-07 19:02:30|||||||||2
1741374160000|2025-03-07 19:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1741374170000|2025-03-07 19:02:50|||||||||3
1741374180000|2025-03-07 19:03:00|||||||||71
1741374190000|2025-03-07 19:03:10|||||||||164
1741374200000|2025-03-07 19:03:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|154
1741374210000|2025-03-07 19:03:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|279
1741374230000|2025-03-07 19:03:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|217
1741374240000|2025-03-07 19:04:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|64
1741374250000|2025-03-07 19:04:10|||||||||35
1741374260000|2025-03-07 19:04:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|133
1741374270000|2025-03-07 19:04:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|63
1741374280000|2025-03-07 19:04:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|19
1741374300000|2025-03-07 19:05:00|||||||||50
1741374310000|2025-03-07 19:05:10|||||||||9
1741374320000|2025-03-07 19:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|93
1741374330000|2025-03-07 19:05:30|||||||||7
1741374340000|2025-03-07 19:05:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|17
1741374350000|2025-03-07 19:05:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|51
1741374360000|2025-03-07 19:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1741374370000|2025-03-07 19:06:10|||||||||17
1741374380000|2025-03-07 19:06:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|308
1741374390000|2025-03-07 19:06:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1741374410000|2025-03-07 19:06:50|||||||||23
1741374420000|2025-03-07 19:07:00|||||||||5
1741374430000|2025-03-07 19:07:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|99
1741374440000|2025-03-07 19:07:20|||||||||12
1741374450000|2025-03-07 19:07:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1741374460000|2025-03-07 19:07:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|52
1741374470000|2025-03-07 19:07:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|80
1741374480000|2025-03-07 19:08:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1741374490000|2025-03-07 19:08:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|51
1741374500000|2025-03-07 19:08:20|||||||||82
1741374520000|2025-03-07 19:08:40|||||||||6
1741374530000|2025-03-07 19:08:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|93
1741374540000|2025-03-07 19:09:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|79
1741374550000|2025-03-07 19:09:10|||||||||28
1741374570000|2025-03-07 19:09:30|||||||||37
1741374580000|2025-03-07 19:09:40|||||||||28
1741374590000|2025-03-07 19:09:50|||||||||3
1741374600000|2025-03-07 19:10:00|||||||||1
1741374610000|2025-03-07 19:10:10|||||||||5
1741374620000|2025-03-07 19:10:20|||||||||2
1741374630000|2025-03-07 19:10:30|||||||||11
1741374640000|2025-03-07 19:10:40|||||||||1
1741374650000|2025-03-07 19:10:50|||||||||4
1741374660000|2025-03-07 19:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1741374670000|2025-03-07 19:11:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|90
1741374680000|2025-03-07 19:11:20|||||||||1
1741374730000|2025-03-07 19:12:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1741374740000|2025-03-07 19:12:20|||||||||58
1741374750000|2025-03-07 19:12:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|112
1741374760000|2025-03-07 19:12:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|119
1741374780000|2025-03-07 19:13:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|47
1741374790000|2025-03-07 19:13:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|49
1741374800000|2025-03-07 19:13:20|||||||||88
1741374840000|2025-03-07 19:14:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|61
1741374850000|2025-03-07 19:14:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|33
1741374880000|2025-03-07 19:14:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|85
1741374890000|2025-03-07 19:14:50|||||||||16
1741374900000|2025-03-07 19:15:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1741374910000|2025-03-07 19:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1741374930000|2025-03-07 19:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|471
1741374940000|2025-03-07 19:15:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1741374950000|2025-03-07 19:15:50|||||||||1
1741374980000|2025-03-07 19:16:20|||||||||42
1741374990000|2025-03-07 19:16:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1741375030000|2025-03-07 19:17:10|||||||||1
1741375040000|2025-03-07 19:17:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|200
1741375060000|2025-03-07 19:17:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|3
1741375070000|2025-03-07 19:17:50|||||||||3
1741375110000|2025-03-07 19:18:30|||||||||5
1741375130000|2025-03-07 19:18:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|98
1741375150000|2025-03-07 19:19:10|||||||||50
1741375160000|2025-03-07 19:19:20|||||||||26
1741375170000|2025-03-07 19:19:30|||||||||7
1741375180000|2025-03-07 19:19:40|||||||||10
1741375190000|2025-03-07 19:19:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|444
1741375200000|2025-03-07 19:20:00|||||||||7
1741375210000|2025-03-07 19:20:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|232
1741375220000|2025-03-07 19:20:20|||||||||26
1741375230000|2025-03-07 19:20:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|279
1741375240000|2025-03-07 19:20:40|||||||||22
1741375260000|2025-03-07 19:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|144
1741375280000|2025-03-07 19:21:20|||||||||4
1741375320000|2025-03-07 19:22:00|||||||||2
1741375330000|2025-03-07 19:22:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|150
1741375350000|2025-03-07 19:22:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|122
1741375360000|2025-03-07 19:22:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1741375380000|2025-03-07 19:23:00|||||||||26
1741375390000|2025-03-07 19:23:10|||||||||6
1741375400000|2025-03-07 19:23:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|45
1741375410000|2025-03-07 19:23:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|90
1741375420000|2025-03-07 19:23:40|||||||||2
1741375430000|2025-03-07 19:23:50|||||||||1
1741375440000|2025-03-07 19:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1741375450000|2025-03-07 19:24:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1741375460000|2025-03-07 19:24:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1741375480000|2025-03-07 19:24:40|||||||||60
1741375490000|2025-03-07 19:24:50|||||||||1
1741375500000|2025-03-07 19:25:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1741375510000|2025-03-07 19:25:10|||||||||1
1741375520000|2025-03-07 19:25:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|128
1741375530000|2025-03-07 19:25:30|||||||||55
1741375540000|2025-03-07 19:25:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|21
1741375550000|2025-03-07 19:25:50|||||||||1
1741375560000|2025-03-07 19:26:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|48
1741375570000|2025-03-07 19:26:10|||||||||120
1741375580000|2025-03-07 19:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|89
1741375590000|2025-03-07 19:26:30|||||||||23
1741375630000|2025-03-07 19:27:10|||||||||251
1741375640000|2025-03-07 19:27:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|87
1741375650000|2025-03-07 19:27:30|||||||||29
1741375660000|2025-03-07 19:27:40|||||||||13
1741375670000|2025-03-07 19:27:50|||||||||2
1741375680000|2025-03-07 19:28:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1741375700000|2025-03-07 19:28:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|84
1741375720000|2025-03-07 19:28:40|||||||||10
1741375750000|2025-03-07 19:29:10|||||||||1
1741375760000|2025-03-07 19:29:20|||||||||14
1741375770000|2025-03-07 19:29:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1741375780000|2025-03-07 19:29:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1741375790000|2025-03-07 19:29:50|||||||||4
1741375820000|2025-03-07 19:30:20|||||||||5
1741375830000|2025-03-07 19:30:30|||||||||2
1741375840000|2025-03-07 19:30:40|||||||||52
1741375860000|2025-03-07 19:31:00|||||||||12
1741375880000|2025-03-07 19:31:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1741375890000|2025-03-07 19:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|101
1741375900000|2025-03-07 19:31:40|||||||||5
1741375910000|2025-03-07 19:31:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1741375920000|2025-03-07 19:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|102
1741375940000|2025-03-07 19:32:20|||||||||1
1741375950000|2025-03-07 19:32:30|||||||||10
1741375960000|2025-03-07 19:32:40|||||||||3
1741376000000|2025-03-07 19:33:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|22
1741376010000|2025-03-07 19:33:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|129
1741376030000|2025-03-07 19:33:50|||||||||4
1741376040000|2025-03-07 19:34:00|||||||||2
1741376070000|2025-03-07 19:34:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|34
1741376090000|2025-03-07 19:34:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|32
1741376100000|2025-03-07 19:35:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|122
1741376110000|2025-03-07 19:35:10|||||||||15
1741376140000|2025-03-07 19:35:40|||||||||43
1741376170000|2025-03-07 19:36:10|||||||||10
1741376190000|2025-03-07 19:36:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|80
1741376200000|2025-03-07 19:36:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1741376210000|2025-03-07 19:36:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|57
1741376220000|2025-03-07 19:37:00|||||||||91
1741376230000|2025-03-07 19:37:10|||||||||15
1741376240000|2025-03-07 19:37:20|||||||||62
1741376250000|2025-03-07 19:37:30|||||||||66
1741376260000|2025-03-07 19:37:40|||||||||50
1741376270000|2025-03-07 19:37:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|65
1741376280000|2025-03-07 19:38:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1741376290000|2025-03-07 19:38:10|||||||||28
1741376300000|2025-03-07 19:38:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1741376310000|2025-03-07 19:38:30|||||||||14
1741376320000|2025-03-07 19:38:40|||||||||12
1741376330000|2025-03-07 19:38:50|||||||||5
1741376340000|2025-03-07 19:39:00|||||||||11
1741376350000|2025-03-07 19:39:10|||||||||83
1741376360000|2025-03-07 19:39:20|||||||||79
1741376370000|2025-03-07 19:39:30|||||||||85
1741376380000|2025-03-07 19:39:40|||||||||69
1741376390000|2025-03-07 19:39:50|||||||||80
1741376400000|2025-03-07 19:40:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|102
1741376410000|2025-03-07 19:40:10|||||||||48
1741376420000|2025-03-07 19:40:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|145
1741376430000|2025-03-07 19:40:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|63
1741376440000|2025-03-07 19:40:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|76
1741376450000|2025-03-07 19:40:50|||||||||1
1741376460000|2025-03-07 19:41:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1741376470000|2025-03-07 19:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|56
1741376480000|2025-03-07 19:41:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|40
1741376490000|2025-03-07 19:41:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|72
1741376500000|2025-03-07 19:41:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|99
1741376510000|2025-03-07 19:41:50|||||||||4
1741376520000|2025-03-07 19:42:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|64
1741376530000|2025-03-07 19:42:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1741376550000|2025-03-07 19:42:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|15
1741376560000|2025-03-07 19:42:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1741376570000|2025-03-07 19:42:50|||||||||5
1741376590000|2025-03-07 19:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|65
1741376600000|2025-03-07 19:43:20|||||||||13
1741376620000|2025-03-07 19:43:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|213
1741376630000|2025-03-07 19:43:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|84
1741376640000|2025-03-07 19:44:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|207
1741376650000|2025-03-07 19:44:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|60
1741376660000|2025-03-07 19:44:20|||||||||16
1741376670000|2025-03-07 19:44:30|||||||||19
1741376680000|2025-03-07 19:44:40|||||||||10
1741376690000|2025-03-07 19:44:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|17
1741376700000|2025-03-07 19:45:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|111
1741376710000|2025-03-07 19:45:10|||||||||2
1741376720000|2025-03-07 19:45:20|||||||||98
1741376730000|2025-03-07 19:45:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|157
1741376750000|2025-03-07 19:45:50|||||||||54
1741376760000|2025-03-07 19:46:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|63
1741376770000|2025-03-07 19:46:10|||||||||8
1741376780000|2025-03-07 19:46:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|84
1741376810000|2025-03-07 19:46:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|349
1741376820000|2025-03-07 19:47:00|||||||||29
1741376830000|2025-03-07 19:47:10|||||||||6
1741376840000|2025-03-07 19:47:20|||||||||2
1741376860000|2025-03-07 19:47:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|146
1741376870000|2025-03-07 19:47:50|||||||||29
1741376880000|2025-03-07 19:48:00|||||||||18
1741376890000|2025-03-07 19:48:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|57
1741376900000|2025-03-07 19:48:20|||||||||5
1741376910000|2025-03-07 19:48:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|115
1741376920000|2025-03-07 19:48:40|||||||||3
1741376940000|2025-03-07 19:49:00|||||||||49
1741376950000|2025-03-07 19:49:10|||||||||14
1741376960000|2025-03-07 19:49:20|||||||||6
1741376970000|2025-03-07 19:49:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|155
1741376980000|2025-03-07 19:49:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|52
1741376990000|2025-03-07 19:49:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|23
1741377000000|2025-03-07 19:50:00|||||||||1
1741377010000|2025-03-07 19:50:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|102
1741377020000|2025-03-07 19:50:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1741377030000|2025-03-07 19:50:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|140
1741377040000|2025-03-07 19:50:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|31
1741377050000|2025-03-07 19:50:50|||||||||42
1741377060000|2025-03-07 19:51:00|||||||||11
1741377070000|2025-03-07 19:51:10|||||||||46
1741377080000|2025-03-07 19:51:20|||||||||14
1741377110000|2025-03-07 19:51:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1741377120000|2025-03-07 19:52:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|48
1741377130000|2025-03-07 19:52:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|18
1741377170000|2025-03-07 19:52:50|||||||||6
1741377180000|2025-03-07 19:53:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1741377190000|2025-03-07 19:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1741377210000|2025-03-07 19:53:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|62
1741377220000|2025-03-07 19:53:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|186
1741377230000|2025-03-07 19:53:50|||||||||28
1741377240000|2025-03-07 19:54:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|220
1741377250000|2025-03-07 19:54:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1741377260000|2025-03-07 19:54:20|||||||||3
1741377270000|2025-03-07 19:54:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|187
1741377290000|2025-03-07 19:54:50|||||||||1
1741377300000|2025-03-07 19:55:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|196
1741377310000|2025-03-07 19:55:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|77
1741377320000|2025-03-07 19:55:20|||||||||3
1741377350000|2025-03-07 19:55:50|||||||||4
1741377360000|2025-03-07 19:56:00|||||||||274
1741377400000|2025-03-07 19:56:40|||||||||2
1741377420000|2025-03-07 19:57:00|||||||||4
1741377430000|2025-03-07 19:57:10|||||||||266
1741377450000|2025-03-07 19:57:30|||||||||1
1741377460000|2025-03-07 19:57:40|||||||||1
1741377470000|2025-03-07 19:57:50|||||||||98
1741377480000|2025-03-07 19:58:00|||||||||19
1741377490000|2025-03-07 19:58:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|124
1741377500000|2025-03-07 19:58:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|308
1741377510000|2025-03-07 19:58:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|297
1741377520000|2025-03-07 19:58:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|168
1741377530000|2025-03-07 19:58:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|75
1741377540000|2025-03-07 19:59:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|177
1741377550000|2025-03-07 19:59:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|167
1741377560000|2025-03-07 19:59:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1741377570000|2025-03-07 19:59:30|||||||||116
1741377580000|2025-03-07 19:59:40|||||||||175
1741377590000|2025-03-07 19:59:50|||||||||946
1741377600000|2025-03-07 20:00:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|54
1741377610000|2025-03-07 20:00:10|||||||||103
1741377620000|2025-03-07 20:00:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|6
1741377630000|2025-03-07 20:00:30|||||||||57
1741377640000|2025-03-07 20:00:40|||||||||56
1741377650000|2025-03-07 20:00:50|||||||||42
1741377660000|2025-03-07 20:01:00|||||||||9
1741377680000|2025-03-07 20:01:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|424
1741377710000|2025-03-07 20:01:50|||||||||8
1741377720000|2025-03-07 20:02:00|||||||||6
1741377730000|2025-03-07 20:02:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|187
1741377760000|2025-03-07 20:02:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|158
1741377770000|2025-03-07 20:02:50|||||||||12
1741377780000|2025-03-07 20:03:00|||||||||1
1741377790000|2025-03-07 20:03:10|||||||||6
1741377800000|2025-03-07 20:03:20|||||||||69
1741377830000|2025-03-07 20:03:50|||||||||23
1741377850000|2025-03-07 20:04:10|||||||||35
1741377860000|2025-03-07 20:04:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|95
1741377870000|2025-03-07 20:04:30|||||||||7
1741377880000|2025-03-07 20:04:40|||||||||13
1741377890000|2025-03-07 20:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1741377900000|2025-03-07 20:05:00|||||||||8
1741377910000|2025-03-07 20:05:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|290
1741377970000|2025-03-07 20:06:10|||||||||52
1741377980000|2025-03-07 20:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1741377990000|2025-03-07 20:06:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|119
1741378000000|2025-03-07 20:06:40|||||||||3
1741378010000|2025-03-07 20:06:50|||||||||2
1741378020000|2025-03-07 20:07:00|||||||||38
1741378030000|2025-03-07 20:07:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|4
1741378040000|2025-03-07 20:07:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1741378050000|2025-03-07 20:07:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1741378060000|2025-03-07 20:07:40|||||||||6
1741378070000|2025-03-07 20:07:50|||||||||6
1741378080000|2025-03-07 20:08:00|||||||||1
1741378140000|2025-03-07 20:09:00|||||||||17
1741378150000|2025-03-07 20:09:10|||||||||17
1741378160000|2025-03-07 20:09:20|||||||||37
1741378180000|2025-03-07 20:09:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|111
1741378190000|2025-03-07 20:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|267
1741378200000|2025-03-07 20:10:00|||||||||9
1741378210000|2025-03-07 20:10:10|||||||||10
1741378230000|2025-03-07 20:10:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|365
1741378240000|2025-03-07 20:10:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1741378250000|2025-03-07 20:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1741378270000|2025-03-07 20:11:10|||||||||24
1741378330000|2025-03-07 20:12:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|126
1741378350000|2025-03-07 20:12:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1741378360000|2025-03-07 20:12:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|216
1741378370000|2025-03-07 20:12:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|60
1741378380000|2025-03-07 20:13:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|220
1741378390000|2025-03-07 20:13:10|||||||||1
1741378400000|2025-03-07 20:13:20|||||||||4
1741378450000|2025-03-07 20:14:10|||||||||283
1741378470000|2025-03-07 20:14:30|||||||||10
1741378490000|2025-03-07 20:14:50|||||||||5
1741378510000|2025-03-07 20:15:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|113
1741378520000|2025-03-07 20:15:20|||||||||1
1741378530000|2025-03-07 20:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|389
1741378540000|2025-03-07 20:15:40|||||||||7
1741378550000|2025-03-07 20:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|81
1741378560000|2025-03-07 20:16:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|15
1741378570000|2025-03-07 20:16:10|||||||||100
1741378580000|2025-03-07 20:16:20|||||||||1
1741378610000|2025-03-07 20:16:50|||||||||8
1741378620000|2025-03-07 20:17:00|||||||||10
1741378640000|2025-03-07 20:17:20|||||||||10
1741378650000|2025-03-07 20:17:30|||||||||8
1741378660000|2025-03-07 20:17:40|||||||||82
1741378670000|2025-03-07 20:17:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1741378680000|2025-03-07 20:18:00|||||||||151
1741378690000|2025-03-07 20:18:10|||||||||1
1741378720000|2025-03-07 20:18:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|328
1741378730000|2025-03-07 20:18:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|74
1741378740000|2025-03-07 20:19:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|170
1741378750000|2025-03-07 20:19:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|294
1741378760000|2025-03-07 20:19:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|52
1741378770000|2025-03-07 20:19:30|||||||||3
1741378800000|2025-03-07 20:20:00|||||||||20
1741378810000|2025-03-07 20:20:10|||||||||1
1741378820000|2025-03-07 20:20:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|273
1741378840000|2025-03-07 20:20:40|||||||||1
1741378850000|2025-03-07 20:20:50|||||||||26
1741378880000|2025-03-07 20:21:20|||||||||250
1741378900000|2025-03-07 20:21:40|||||||||12
1741378920000|2025-03-07 20:22:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|139
1741378930000|2025-03-07 20:22:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|75
1741378940000|2025-03-07 20:22:20|||||||||7
1741378970000|2025-03-07 20:22:50|||||||||1
1741378980000|2025-03-07 20:23:00|||||||||1
1741378990000|2025-03-07 20:23:10|||||||||7
1741379000000|2025-03-07 20:23:20|||||||||4
1741379020000|2025-03-07 20:23:40|||||||||2
1741379100000|2025-03-07 20:25:00|||||||||4
1741379130000|2025-03-07 20:25:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|81
1741379140000|2025-03-07 20:25:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1741379150000|2025-03-07 20:25:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|41
1741379160000|2025-03-07 20:26:00|||||||||20
1741379170000|2025-03-07 20:26:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|221
1741379180000|2025-03-07 20:26:20|||||||||36
1741379220000|2025-03-07 20:27:00|||||||||3
1741379230000|2025-03-07 20:27:10|||||||||10
1741379250000|2025-03-07 20:27:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|275
1741379260000|2025-03-07 20:27:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|31
1741379270000|2025-03-07 20:27:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|42
1741379290000|2025-03-07 20:28:10|||||||||7
1741379310000|2025-03-07 20:28:30|||||||||8
1741379330000|2025-03-07 20:28:50|||||||||3
1741379340000|2025-03-07 20:29:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|295
1741379350000|2025-03-07 20:29:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1741379390000|2025-03-07 20:29:50|||||||||5
1741379410000|2025-03-07 20:30:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|367
1741379420000|2025-03-07 20:30:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|127
1741379430000|2025-03-07 20:30:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|96
1741379450000|2025-03-07 20:30:50|||||||||12
1741379480000|2025-03-07 20:31:20|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|102
1741379490000|2025-03-07 20:31:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|102
1741379500000|2025-03-07 20:31:40|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|109
1741379560000|2025-03-07 20:32:40|||||||||156
1741379570000|2025-03-07 20:32:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|50
1741379580000|2025-03-07 20:33:00|||||||||2
1741379590000|2025-03-07 20:33:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|96
1741379600000|2025-03-07 20:33:20|||||||||1
1741379610000|2025-03-07 20:33:30|||||||||1
1741379620000|2025-03-07 20:33:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|5
1741379630000|2025-03-07 20:33:50|||||||||11
1741379640000|2025-03-07 20:34:00|||||||||16
1741379650000|2025-03-07 20:34:10|||||||||2
1741379690000|2025-03-07 20:34:50|||||||||1
1741379700000|2025-03-07 20:35:00|||||||||1
1741379710000|2025-03-07 20:35:10|||||||||1
1741379720000|2025-03-07 20:35:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1741379730000|2025-03-07 20:35:30|||||||||31
1741379750000|2025-03-07 20:35:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|183
1741379770000|2025-03-07 20:36:10|||||||||1
1741379790000|2025-03-07 20:36:30|||||||||2
1741379800000|2025-03-07 20:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1741379810000|2025-03-07 20:36:50|||||||||8
1741379820000|2025-03-07 20:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|260
1741379840000|2025-03-07 20:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1741379850000|2025-03-07 20:37:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|90
1741564810000|2025-03-10 00:00:10|||||||||1
1741564830000|2025-03-10 00:00:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1741564840000|2025-03-10 00:00:40|||||||||2
1741564870000|2025-03-10 00:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|181
1741564880000|2025-03-10 00:01:20|||||||||2
1741564900000|2025-03-10 00:01:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1741564920000|2025-03-10 00:02:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|26
1741564930000|2025-03-10 00:02:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|17
1741564950000|2025-03-10 00:02:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1741565030000|2025-03-10 00:03:50|||||||||1
1741565050000|2025-03-10 00:04:10|||||||||1
1741565060000|2025-03-10 00:04:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1741565080000|2025-03-10 00:04:40|||||||||2
1741565090000|2025-03-10 00:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1741565100000|2025-03-10 00:05:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|43
1741565120000|2025-03-10 00:05:20|||||||||9
1741565250000|2025-03-10 00:07:30|||||||||26
1741565280000|2025-03-10 00:08:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|31
1741565290000|2025-03-10 00:08:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|9
1741565300000|2025-03-10 00:08:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|15
1741565310000|2025-03-10 00:08:30|||||||||10
1741565320000|2025-03-10 00:08:40|||||||||1
1741565350000|2025-03-10 00:09:10|||||||||6
1741565430000|2025-03-10 00:10:30|||||||||16
1741565530000|2025-03-10 00:12:10|||||||||9
1741565540000|2025-03-10 00:12:20|||||||||3
1741565550000|2025-03-10 00:12:30|||||||||1
1741565570000|2025-03-10 00:12:50|11727|11723|11727|11723|11727|11723|11727|11723|7
1741565580000|2025-03-10 00:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1741565590000|2025-03-10 00:13:10|||||||||5
1741565660000|2025-03-10 00:14:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|37
1741565680000|2025-03-10 00:14:40|||||||||8
1741565690000|2025-03-10 00:14:50|||||||||8
1741565700000|2025-03-10 00:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1741565710000|2025-03-10 00:15:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|45
1741565720000|2025-03-10 00:15:20|||||||||5
1741565730000|2025-03-10 00:15:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1741565740000|2025-03-10 00:15:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1741565750000|2025-03-10 00:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1741565760000|2025-03-10 00:16:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1741565770000|2025-03-10 00:16:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1741565800000|2025-03-10 00:16:40|||||||||6
1741565820000|2025-03-10 00:17:00|||||||||6
1741565830000|2025-03-10 00:17:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|21
1741565840000|2025-03-10 00:17:20|||||||||37
1741565850000|2025-03-10 00:17:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|29
1741565860000|2025-03-10 00:17:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|55
1741565870000|2025-03-10 00:17:50|||||||||45
1741565880000|2025-03-10 00:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1741565900000|2025-03-10 00:18:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|37
1741565910000|2025-03-10 00:18:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1741565920000|2025-03-10 00:18:40|||||||||6
1741565930000|2025-03-10 00:18:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|26
1741565960000|2025-03-10 00:19:20|||||||||6
1741565970000|2025-03-10 00:19:30|||||||||6
1741565980000|2025-03-10 00:19:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1741565990000|2025-03-10 00:19:50|||||||||10
1741566010000|2025-03-10 00:20:10|||||||||6
1741566020000|2025-03-10 00:20:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|89
1741566030000|2025-03-10 00:20:30|||||||||8
1741566040000|2025-03-10 00:20:40|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|25
1741566060000|2025-03-10 00:21:00|||||||||6
1741566090000|2025-03-10 00:21:30|||||||||1
1741566120000|2025-03-10 00:22:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1741566190000|2025-03-10 00:23:10|||||||||3
1741566210000|2025-03-10 00:23:30|||||||||42
1741566220000|2025-03-10 00:23:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1741566230000|2025-03-10 00:23:50|||||||||1
1741566260000|2025-03-10 00:24:20|||||||||1
1741566280000|2025-03-10 00:24:40|||||||||29
1741566310000|2025-03-10 00:25:10|||||||||2
1741566330000|2025-03-10 00:25:30|||||||||2
1741566360000|2025-03-10 00:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1741566430000|2025-03-10 00:27:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|74
1741566530000|2025-03-10 00:28:50|||||||||2
1741566540000|2025-03-10 00:29:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|8
1741566550000|2025-03-10 00:29:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|11
1741566560000|2025-03-10 00:29:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|16
1741566600000|2025-03-10 00:30:00|||||||||2
1741566610000|2025-03-10 00:30:10|||||||||4
1741566650000|2025-03-10 00:30:50|||||||||2
1741566660000|2025-03-10 00:31:00|||||||||1
1741566680000|2025-03-10 00:31:20|||||||||4
1741566720000|2025-03-10 00:32:00|||||||||13
1741566730000|2025-03-10 00:32:10|||||||||24
1741566780000|2025-03-10 00:33:00|||||||||1
1741566800000|2025-03-10 00:33:20|||||||||10
1741566840000|2025-03-10 00:34:00|||||||||1
1741566850000|2025-03-10 00:34:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1741566860000|2025-03-10 00:34:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|31
1741566880000|2025-03-10 00:34:40|||||||||21
1741566890000|2025-03-10 00:34:50|||||||||25
1741566920000|2025-03-10 00:35:20|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|14
1741566930000|2025-03-10 00:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1741567000000|2025-03-10 00:36:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|26
1741567020000|2025-03-10 00:37:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1741567030000|2025-03-10 00:37:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|34
1741567050000|2025-03-10 00:37:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1741567060000|2025-03-10 00:37:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|1
1741567070000|2025-03-10 00:37:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|12
1741567080000|2025-03-10 00:38:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1741567090000|2025-03-10 00:38:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1741567100000|2025-03-10 00:38:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|26
1741567120000|2025-03-10 00:38:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1741567140000|2025-03-10 00:39:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|36
1741567150000|2025-03-10 00:39:10|||||||||29
1741567180000|2025-03-10 00:39:40|||||||||23
1741567200000|2025-03-10 00:40:00|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|46
1741567210000|2025-03-10 00:40:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|10
1741567240000|2025-03-10 00:40:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2
1741567260000|2025-03-10 00:41:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1741567330000|2025-03-10 00:42:10|||||||||1
1741567350000|2025-03-10 00:42:30|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|9
1741567360000|2025-03-10 00:42:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|1
1741567410000|2025-03-10 00:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1741567420000|2025-03-10 00:43:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1741567450000|2025-03-10 00:44:10|||||||||10
1741567500000|2025-03-10 00:45:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1741567530000|2025-03-10 00:45:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|40
1741567560000|2025-03-10 00:46:00|||||||||2
1741567610000|2025-03-10 00:46:50|||||||||38
1741567620000|2025-03-10 00:47:00|||||||||32
1741567650000|2025-03-10 00:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1741567670000|2025-03-10 00:47:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1741567740000|2025-03-10 00:49:00|||||||||20
1741567770000|2025-03-10 00:49:30|||||||||23
1741567780000|2025-03-10 00:49:40|||||||||1
1741567810000|2025-03-10 00:50:10|||||||||27
1741567820000|2025-03-10 00:50:20|||||||||15
1741567850000|2025-03-10 00:50:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1741567880000|2025-03-10 00:51:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1741567910000|2025-03-10 00:51:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1741568030000|2025-03-10 00:53:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1741568040000|2025-03-10 00:54:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1741568050000|2025-03-10 00:54:10|||||||||5
1741568090000|2025-03-10 00:54:50|||||||||1
1741568100000|2025-03-10 00:55:00|||||||||5
1741568110000|2025-03-10 00:55:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|20
1741568120000|2025-03-10 00:55:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1741568200000|2025-03-10 00:56:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1741568210000|2025-03-10 00:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1741568220000|2025-03-10 00:57:00|||||||||17
1741568230000|2025-03-10 00:57:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1741568240000|2025-03-10 00:57:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1741568270000|2025-03-10 00:57:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1741568280000|2025-03-10 00:58:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1741568300000|2025-03-10 00:58:20|||||||||11
1741568310000|2025-03-10 00:58:30|||||||||100
1741568340000|2025-03-10 00:59:00|||||||||1
1741568370000|2025-03-10 00:59:30|||||||||6
1741568400000|2025-03-10 01:00:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|26
1741568410000|2025-03-10 01:00:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1741568420000|2025-03-10 01:00:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|19
1741568450000|2025-03-10 01:00:50|||||||||1
1741568470000|2025-03-10 01:01:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|45
1741568480000|2025-03-10 01:01:20|||||||||8
1741568500000|2025-03-10 01:01:40|||||||||8
1741568510000|2025-03-10 01:01:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|80
1741568520000|2025-03-10 01:02:00|||||||||17
1741568550000|2025-03-10 01:02:30|||||||||64
1741568570000|2025-03-10 01:02:50|||||||||10
1741568590000|2025-03-10 01:03:10|||||||||17
1741568600000|2025-03-10 01:03:20|||||||||3
1741568620000|2025-03-10 01:03:40|||||||||47
1741568640000|2025-03-10 01:04:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|29
1741568670000|2025-03-10 01:04:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1741568700000|2025-03-10 01:05:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|45
1741568730000|2025-03-10 01:05:30|||||||||3
1741568740000|2025-03-10 01:05:40|||||||||2
1741568750000|2025-03-10 01:05:50|||||||||2
1741568790000|2025-03-10 01:06:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1741568810000|2025-03-10 01:06:50|||||||||9
1741568890000|2025-03-10 01:08:10|||||||||14
1741568920000|2025-03-10 01:08:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|26
1741568940000|2025-03-10 01:09:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|26
1741568960000|2025-03-10 01:09:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1741568970000|2025-03-10 01:09:30|||||||||5
1741568980000|2025-03-10 01:09:40|||||||||11
1741569010000|2025-03-10 01:10:10|||||||||1
1741569020000|2025-03-10 01:10:20|||||||||3
1741569030000|2025-03-10 01:10:30|||||||||3
1741569040000|2025-03-10 01:10:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1741569080000|2025-03-10 01:11:20|||||||||5
1741569100000|2025-03-10 01:11:40|||||||||83
1741569110000|2025-03-10 01:11:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1741569120000|2025-03-10 01:12:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1741569130000|2025-03-10 01:12:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1741569140000|2025-03-10 01:12:20|||||||||5
1741569190000|2025-03-10 01:13:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741569200000|2025-03-10 01:13:20|||||||||9
1741569240000|2025-03-10 01:14:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1741569250000|2025-03-10 01:14:10|||||||||50
1741569270000|2025-03-10 01:14:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741569320000|2025-03-10 01:15:20|||||||||1
1741569330000|2025-03-10 01:15:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|7
1741569340000|2025-03-10 01:15:40|||||||||5
1741569360000|2025-03-10 01:16:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|49
1741569510000|2025-03-10 01:18:30|||||||||2
1741569520000|2025-03-10 01:18:40|||||||||4
1741569580000|2025-03-10 01:19:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1741569600000|2025-03-10 01:20:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1741569610000|2025-03-10 01:20:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1741569630000|2025-03-10 01:20:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1741569640000|2025-03-10 01:20:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|23
1741569720000|2025-03-10 01:22:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|115
1741569730000|2025-03-10 01:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1741569770000|2025-03-10 01:22:50|||||||||1
1741569820000|2025-03-10 01:23:40|||||||||1
1741569950000|2025-03-10 01:25:50|||||||||20
1741570000000|2025-03-10 01:26:40|||||||||20
1741570010000|2025-03-10 01:26:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|0
1741570030000|2025-03-10 01:27:10|||||||||4
1741570040000|2025-03-10 01:27:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1741570110000|2025-03-10 01:28:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1741570120000|2025-03-10 01:28:40|||||||||4
1741570200000|2025-03-10 01:30:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|9
1741570220000|2025-03-10 01:30:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1741570230000|2025-03-10 01:30:30|||||||||42
1741570260000|2025-03-10 01:31:00|||||||||15
1741570370000|2025-03-10 01:32:50|||||||||5
1741570400000|2025-03-10 01:33:20|||||||||9
1741570410000|2025-03-10 01:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1741570440000|2025-03-10 01:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|72
1741570470000|2025-03-10 01:34:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|6
1741570490000|2025-03-10 01:34:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|8
1741570500000|2025-03-10 01:35:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|7
1741570510000|2025-03-10 01:35:10|||||||||1
1741570520000|2025-03-10 01:35:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1741570550000|2025-03-10 01:35:50|||||||||12
1741570560000|2025-03-10 01:36:00|||||||||3
1741570570000|2025-03-10 01:36:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|12
1741570590000|2025-03-10 01:36:30|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|22
1741570600000|2025-03-10 01:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1741570660000|2025-03-10 01:37:40|||||||||10
1741570670000|2025-03-10 01:37:50|||||||||22
1741570780000|2025-03-10 01:39:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1741570790000|2025-03-10 01:39:50|||||||||1
1741570800000|2025-03-10 01:40:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1741570840000|2025-03-10 01:40:40|||||||||10
1741570870000|2025-03-10 01:41:10|||||||||1
1741570900000|2025-03-10 01:41:40|||||||||1
1741570910000|2025-03-10 01:41:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1741570950000|2025-03-10 01:42:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1741571110000|2025-03-10 01:45:10|||||||||14
1741571170000|2025-03-10 01:46:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1741571190000|2025-03-10 01:46:30|||||||||5
1741571320000|2025-03-10 01:48:40|||||||||3
1741571380000|2025-03-10 01:49:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1741571390000|2025-03-10 01:49:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1741571570000|2025-03-10 01:52:50|||||||||1
1741571590000|2025-03-10 01:53:10|||||||||1
1741571610000|2025-03-10 01:53:30|||||||||1
1741571620000|2025-03-10 01:53:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1741571640000|2025-03-10 01:54:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1741571660000|2025-03-10 01:54:20|||||||||1
1741571680000|2025-03-10 01:54:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1741571730000|2025-03-10 01:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1741571740000|2025-03-10 01:55:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|13
1741571770000|2025-03-10 01:56:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1741571800000|2025-03-10 01:56:40|||||||||8
1741571880000|2025-03-10 01:58:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|454
1741571920000|2025-03-10 01:58:40|||||||||1
1741571930000|2025-03-10 01:58:50|||||||||3
1741571940000|2025-03-10 01:59:00|||||||||22
1741571950000|2025-03-10 01:59:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|24
1741571960000|2025-03-10 01:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1741571970000|2025-03-10 01:59:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1741571990000|2025-03-10 01:59:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|17
1741572000000|2025-03-10 02:00:00|||||||||1
1741572120000|2025-03-10 02:02:00|||||||||3
1741572160000|2025-03-10 02:02:40|||||||||5
1741572270000|2025-03-10 02:04:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1741572280000|2025-03-10 02:04:40|||||||||17
1741572320000|2025-03-10 02:05:20|||||||||57
1741572350000|2025-03-10 02:05:50|||||||||1
1741572360000|2025-03-10 02:06:00|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|53
1741572370000|2025-03-10 02:06:10|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|6
1741572390000|2025-03-10 02:06:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1741572460000|2025-03-10 02:07:40|||||||||1
1741572520000|2025-03-10 02:08:40|||||||||26
1741572570000|2025-03-10 02:09:30|||||||||1
1741572660000|2025-03-10 02:11:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1741572670000|2025-03-10 02:11:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|10
1741572680000|2025-03-10 02:11:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1741572710000|2025-03-10 02:11:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1741572720000|2025-03-10 02:12:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|8
1741572730000|2025-03-10 02:12:10|||||||||17
1741572780000|2025-03-10 02:13:00|||||||||4
1741572810000|2025-03-10 02:13:30|||||||||1
1741572830000|2025-03-10 02:13:50|||||||||1
1741572920000|2025-03-10 02:15:20|||||||||1
1741573050000|2025-03-10 02:17:30|||||||||35
1741573070000|2025-03-10 02:17:50|||||||||1
1741573090000|2025-03-10 02:18:10|||||||||14
1741573110000|2025-03-10 02:18:30|||||||||1
1741573140000|2025-03-10 02:19:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|10
1741573150000|2025-03-10 02:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741573220000|2025-03-10 02:20:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|52
1741573250000|2025-03-10 02:20:50|||||||||2
1741573270000|2025-03-10 02:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1741573300000|2025-03-10 02:21:40|||||||||2
1741573310000|2025-03-10 02:21:50|||||||||2
1741573330000|2025-03-10 02:22:10|||||||||2
1741573360000|2025-03-10 02:22:40|||||||||10
1741573450000|2025-03-10 02:24:10|||||||||20
1741573560000|2025-03-10 02:26:00|||||||||1
1741573570000|2025-03-10 02:26:10|||||||||2
1741573590000|2025-03-10 02:26:30|||||||||1
1741573600000|2025-03-10 02:26:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|17
1741573610000|2025-03-10 02:26:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|1
1741573620000|2025-03-10 02:27:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1741573660000|2025-03-10 02:27:40|||||||||2
1741573750000|2025-03-10 02:29:10|||||||||1
1741573760000|2025-03-10 02:29:20|||||||||1
1741573820000|2025-03-10 02:30:20|||||||||6
1741573830000|2025-03-10 02:30:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|62
1741573920000|2025-03-10 02:32:00|||||||||9
1741573930000|2025-03-10 02:32:10|||||||||14
1741573970000|2025-03-10 02:32:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1741574000000|2025-03-10 02:33:20|||||||||2
1741574080000|2025-03-10 02:34:40|||||||||2
1741574220000|2025-03-10 02:37:00|||||||||3
1741574230000|2025-03-10 02:37:10|||||||||1
1741574250000|2025-03-10 02:37:30|||||||||1
1741574260000|2025-03-10 02:37:40|||||||||2
1741574320000|2025-03-10 02:38:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1741574340000|2025-03-10 02:39:00|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|14
1741574360000|2025-03-10 02:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1741574370000|2025-03-10 02:39:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|25
1741574440000|2025-03-10 02:40:40|||||||||14
1741574550000|2025-03-10 02:42:30|||||||||4
1741574570000|2025-03-10 02:42:50|||||||||1
1741574590000|2025-03-10 02:43:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|246
1741574600000|2025-03-10 02:43:20|||||||||4
1741574620000|2025-03-10 02:43:40|||||||||72
1741574630000|2025-03-10 02:43:50|||||||||2
1741574640000|2025-03-10 02:44:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|15
1741574650000|2025-03-10 02:44:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1741574680000|2025-03-10 02:44:40|||||||||18
1741574690000|2025-03-10 02:44:50|||||||||11
1741574700000|2025-03-10 02:45:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|34
1741575080000|2025-03-10 02:51:20|||||||||2
1741575120000|2025-03-10 02:52:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741575170000|2025-03-10 02:52:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1741575250000|2025-03-10 02:54:10|||||||||11
1741575260000|2025-03-10 02:54:20|||||||||1
1741575310000|2025-03-10 02:55:10|||||||||3
1741575410000|2025-03-10 02:56:50|||||||||2
1741575420000|2025-03-10 02:57:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741575450000|2025-03-10 02:57:30|||||||||1
1741575460000|2025-03-10 02:57:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1741575600000|2025-03-10 03:00:00|||||||||12
1741575640000|2025-03-10 03:00:40|||||||||3
1741575660000|2025-03-10 03:01:00|||||||||2
1741575680000|2025-03-10 03:01:20|||||||||1
1741575720000|2025-03-10 03:02:00|||||||||1
1741575760000|2025-03-10 03:02:40|||||||||1
1741575810000|2025-03-10 03:03:30|||||||||1
1741575890000|2025-03-10 03:04:50|||||||||2
1741576140000|2025-03-10 03:09:00|||||||||3
1741576210000|2025-03-10 03:10:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1741576270000|2025-03-10 03:11:10|||||||||4
1741576360000|2025-03-10 03:12:40|||||||||4
1741576390000|2025-03-10 03:13:10|||||||||3
1741576480000|2025-03-10 03:14:40|||||||||1
1741576590000|2025-03-10 03:16:30|||||||||1
1741576670000|2025-03-10 03:17:50|||||||||1
1741576840000|2025-03-10 03:20:40|||||||||117
1741576870000|2025-03-10 03:21:10|||||||||4
1741576900000|2025-03-10 03:21:40|||||||||2
1741576930000|2025-03-10 03:22:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1741576950000|2025-03-10 03:22:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|14
1741576960000|2025-03-10 03:22:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|42
1741576970000|2025-03-10 03:22:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|5
1741576980000|2025-03-10 03:23:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|5
1741576990000|2025-03-10 03:23:10|||||||||1
1741577010000|2025-03-10 03:23:30|||||||||1
1741577020000|2025-03-10 03:23:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1741577030000|2025-03-10 03:23:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|11
1741577050000|2025-03-10 03:24:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|9
1741577100000|2025-03-10 03:25:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1741577370000|2025-03-10 03:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1741577420000|2025-03-10 03:30:20|||||||||1
1741577460000|2025-03-10 03:31:00|||||||||1
1741577630000|2025-03-10 03:33:50|||||||||1
1741577730000|2025-03-10 03:35:30|||||||||43
1741577750000|2025-03-10 03:35:50|||||||||1
1741577780000|2025-03-10 03:36:20|||||||||33
1741577790000|2025-03-10 03:36:30|||||||||2
1741577800000|2025-03-10 03:36:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1741577900000|2025-03-10 03:38:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|98
1741578090000|2025-03-10 03:41:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|101
1741578100000|2025-03-10 03:41:40|||||||||5
1741578110000|2025-03-10 03:41:50|||||||||2
1741578120000|2025-03-10 03:42:00|||||||||5
1741578160000|2025-03-10 03:42:40|||||||||1
1741578170000|2025-03-10 03:42:50|||||||||1
1741578270000|2025-03-10 03:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1741578280000|2025-03-10 03:44:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|32
1741578290000|2025-03-10 03:44:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1741578300000|2025-03-10 03:45:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1741578460000|2025-03-10 03:47:40|||||||||55
1741578640000|2025-03-10 03:50:40|||||||||1
1741578700000|2025-03-10 03:51:40|||||||||19
1741578750000|2025-03-10 03:52:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1741579090000|2025-03-10 03:58:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|372
1741579140000|2025-03-10 03:59:00|||||||||2
1741579200000|2025-03-10 04:00:00|||||||||10
1741579210000|2025-03-10 04:00:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|50
1741579340000|2025-03-10 04:02:20|||||||||2
1741579360000|2025-03-10 04:02:40|||||||||3
1741579430000|2025-03-10 04:03:50|||||||||1
1741579450000|2025-03-10 04:04:10|||||||||14
1741579480000|2025-03-10 04:04:40|||||||||6
1741579500000|2025-03-10 04:05:00|||||||||8
1741579600000|2025-03-10 04:06:40|||||||||5
1741579660000|2025-03-10 04:07:40|||||||||1
1741579680000|2025-03-10 04:08:00|||||||||4
1741579740000|2025-03-10 04:09:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|31
1741579890000|2025-03-10 04:11:30|||||||||1
1741579920000|2025-03-10 04:12:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1741579960000|2025-03-10 04:12:40|||||||||201
1741579980000|2025-03-10 04:13:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1741580100000|2025-03-10 04:15:00|||||||||37
1741580170000|2025-03-10 04:16:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|6
1741580290000|2025-03-10 04:18:10|||||||||1
1741580460000|2025-03-10 04:21:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|156
1741580560000|2025-03-10 04:22:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|56
1741580570000|2025-03-10 04:22:50|||||||||4
1741580720000|2025-03-10 04:25:20|||||||||10
1741580740000|2025-03-10 04:25:40|||||||||1
1741580760000|2025-03-10 04:26:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1741580850000|2025-03-10 04:27:30|||||||||1
1741580890000|2025-03-10 04:28:10|||||||||36
1741580950000|2025-03-10 04:29:10|||||||||4
1741581040000|2025-03-10 04:30:40|||||||||2
1741581130000|2025-03-10 04:32:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1741581170000|2025-03-10 04:32:50|||||||||1
1741581290000|2025-03-10 04:34:50|||||||||1
1741581360000|2025-03-10 04:36:00|||||||||5
1741581560000|2025-03-10 04:39:20|||||||||74
1741581600000|2025-03-10 04:40:00|||||||||2
1741581610000|2025-03-10 04:40:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|68
1741581680000|2025-03-10 04:41:20|||||||||1
1741581940000|2025-03-10 04:45:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1741581970000|2025-03-10 04:46:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1741581980000|2025-03-10 04:46:20|||||||||2
1741582000000|2025-03-10 04:46:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741582020000|2025-03-10 04:47:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|17
1741582590000|2025-03-10 04:56:30|||||||||1
1741582800000|2025-03-10 05:00:00|||||||||6
1741582820000|2025-03-10 05:00:20|||||||||2
1741582910000|2025-03-10 05:01:50|||||||||9
1741582950000|2025-03-10 05:02:30|||||||||6
1741583030000|2025-03-10 05:03:50|||||||||1
1741583040000|2025-03-10 05:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|101
1741583100000|2025-03-10 05:05:00|||||||||20
1741583250000|2025-03-10 05:07:30|||||||||1
1741583320000|2025-03-10 05:08:40|||||||||29
1741583340000|2025-03-10 05:09:00|||||||||1
1741583480000|2025-03-10 05:11:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1741583520000|2025-03-10 05:12:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|27
1741583610000|2025-03-10 05:13:30|||||||||1
1741583700000|2025-03-10 05:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1741583710000|2025-03-10 05:15:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1741583740000|2025-03-10 05:15:40|||||||||18
1741583970000|2025-03-10 05:19:30|||||||||4
1741584070000|2025-03-10 05:21:10|||||||||1
1741584080000|2025-03-10 05:21:20|||||||||40
1741584110000|2025-03-10 05:21:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1741584250000|2025-03-10 05:24:10|||||||||2
1741584260000|2025-03-10 05:24:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1741584270000|2025-03-10 05:24:30|||||||||1
1741584290000|2025-03-10 05:24:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1741584490000|2025-03-10 05:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1741584500000|2025-03-10 05:28:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1741584510000|2025-03-10 05:28:30|||||||||17
1741584540000|2025-03-10 05:29:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|22
1741584550000|2025-03-10 05:29:10|||||||||6
1741584590000|2025-03-10 05:29:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1741584600000|2025-03-10 05:30:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|10
1741584610000|2025-03-10 05:30:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|1
1741584620000|2025-03-10 05:30:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1741584670000|2025-03-10 05:31:10|||||||||2
1741584710000|2025-03-10 05:31:50|||||||||2
1741584720000|2025-03-10 05:32:00|||||||||1
1741584910000|2025-03-10 05:35:10|||||||||37
1741584960000|2025-03-10 05:36:00|||||||||10
1741585030000|2025-03-10 05:37:10|||||||||12
1741585260000|2025-03-10 05:41:00|||||||||88
1741585280000|2025-03-10 05:41:20|||||||||11
1741585330000|2025-03-10 05:42:10|||||||||1
1741585770000|2025-03-10 05:49:30|||||||||2
1741585810000|2025-03-10 05:50:10|||||||||10
1741585870000|2025-03-10 05:51:10|||||||||4
1741586040000|2025-03-10 05:54:00|||||||||1
1741586090000|2025-03-10 05:54:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1741586190000|2025-03-10 05:56:30|||||||||5
1741586210000|2025-03-10 05:56:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1741586420000|2025-03-10 06:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741586540000|2025-03-10 06:02:20|||||||||1
1741586710000|2025-03-10 06:05:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|92
1741586810000|2025-03-10 06:06:50|||||||||5
1741586850000|2025-03-10 06:07:30|||||||||25
1741586880000|2025-03-10 06:08:00|||||||||22
1741586920000|2025-03-10 06:08:40|||||||||1
1741586980000|2025-03-10 06:09:40|||||||||2
1741587070000|2025-03-10 06:11:10|||||||||6
1741587080000|2025-03-10 06:11:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1741587120000|2025-03-10 06:12:00|||||||||6
1741587160000|2025-03-10 06:12:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1741587180000|2025-03-10 06:13:00|||||||||1
1741587200000|2025-03-10 06:13:20|||||||||3
1741587210000|2025-03-10 06:13:30|||||||||1
1741587540000|2025-03-10 06:19:00|||||||||2
1741587770000|2025-03-10 06:22:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1741587780000|2025-03-10 06:23:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1741587870000|2025-03-10 06:24:30|||||||||1
1741587880000|2025-03-10 06:24:40|||||||||1
1741587990000|2025-03-10 06:26:30|||||||||5
1741588000000|2025-03-10 06:26:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|96
1741588070000|2025-03-10 06:27:50|||||||||1
1741588080000|2025-03-10 06:28:00|||||||||1
1741588100000|2025-03-10 06:28:20|||||||||6
1741588110000|2025-03-10 06:28:30|||||||||5
1741588180000|2025-03-10 06:29:40|||||||||1
1741588240000|2025-03-10 06:30:40|||||||||1
1741588310000|2025-03-10 06:31:50|||||||||2
1741588370000|2025-03-10 06:32:50|||||||||1
1741588380000|2025-03-10 06:33:00|||||||||2
1741588440000|2025-03-10 06:34:00|||||||||19
1741588450000|2025-03-10 06:34:10|||||||||4
1741588460000|2025-03-10 06:34:20|||||||||15
1741588490000|2025-03-10 06:34:50|||||||||2
1741588500000|2025-03-10 06:35:00|||||||||1
1741588530000|2025-03-10 06:35:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|192
1741588630000|2025-03-10 06:37:10|||||||||2
1741588640000|2025-03-10 06:37:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|111
1741588680000|2025-03-10 06:38:00|||||||||41
1741588860000|2025-03-10 06:41:00|||||||||5
1741588870000|2025-03-10 06:41:10|||||||||3
1741588880000|2025-03-10 06:41:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1741588920000|2025-03-10 06:42:00|||||||||2
1741588950000|2025-03-10 06:42:30|||||||||2
1741588960000|2025-03-10 06:42:40|||||||||1
1741588990000|2025-03-10 06:43:10|||||||||8
1741589050000|2025-03-10 06:44:10|||||||||3
1741589060000|2025-03-10 06:44:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|57
1741589070000|2025-03-10 06:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1741589080000|2025-03-10 06:44:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|88
1741589090000|2025-03-10 06:44:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|12
1741589100000|2025-03-10 06:45:00|||||||||6
1741589120000|2025-03-10 06:45:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|49
1741589150000|2025-03-10 06:45:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1741589160000|2025-03-10 06:46:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|42
1741589190000|2025-03-10 06:46:30|||||||||1
1741589200000|2025-03-10 06:46:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1741589230000|2025-03-10 06:47:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1741589240000|2025-03-10 06:47:20|||||||||20
1741589250000|2025-03-10 06:47:30|||||||||24
1741589260000|2025-03-10 06:47:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|16
1741589320000|2025-03-10 06:48:40|||||||||2
1741589350000|2025-03-10 06:49:10|||||||||1
1741589380000|2025-03-10 06:49:40|||||||||2
1741589430000|2025-03-10 06:50:30|||||||||3
1741589440000|2025-03-10 06:50:40|||||||||14
1741589450000|2025-03-10 06:50:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1741589460000|2025-03-10 06:51:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|15
1741589470000|2025-03-10 06:51:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1741589480000|2025-03-10 06:51:20|||||||||3
1741589590000|2025-03-10 06:53:10|||||||||11
1741589600000|2025-03-10 06:53:20|||||||||3
1741589630000|2025-03-10 06:53:50|||||||||3
1741589640000|2025-03-10 06:54:00|||||||||3
1741589720000|2025-03-10 06:55:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1741589730000|2025-03-10 06:55:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1741589740000|2025-03-10 06:55:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1741589750000|2025-03-10 06:55:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|22
1741589760000|2025-03-10 06:56:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1741589770000|2025-03-10 06:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1741589780000|2025-03-10 06:56:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|15
1741589790000|2025-03-10 06:56:30|||||||||16
1741589810000|2025-03-10 06:56:50|||||||||2
1741589860000|2025-03-10 06:57:40|||||||||11
1741589870000|2025-03-10 06:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1741589890000|2025-03-10 06:58:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1741589900000|2025-03-10 06:58:20|||||||||3
1741590000000|2025-03-10 07:00:00|||||||||22
1741590010000|2025-03-10 07:00:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|195
1741590020000|2025-03-10 07:00:20|||||||||1
1741590040000|2025-03-10 07:00:40|||||||||2
1741590060000|2025-03-10 07:01:00|||||||||18
1741590070000|2025-03-10 07:01:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|51
1741590090000|2025-03-10 07:01:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1741590100000|2025-03-10 07:01:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1741590120000|2025-03-10 07:02:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1741590140000|2025-03-10 07:02:20|||||||||3
1741590150000|2025-03-10 07:02:30|||||||||21
1741590160000|2025-03-10 07:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1741590170000|2025-03-10 07:02:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|39
1741590220000|2025-03-10 07:03:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|166
1741590230000|2025-03-10 07:03:50|||||||||4
1741590270000|2025-03-10 07:04:30|||||||||54
1741590280000|2025-03-10 07:04:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|18
1741590290000|2025-03-10 07:04:50|||||||||6
1741590300000|2025-03-10 07:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1741590350000|2025-03-10 07:05:50|||||||||2
1741590390000|2025-03-10 07:06:30|||||||||1
1741590410000|2025-03-10 07:06:50|||||||||1
1741590440000|2025-03-10 07:07:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|21
1741590450000|2025-03-10 07:07:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1741590460000|2025-03-10 07:07:40|||||||||11
1741590470000|2025-03-10 07:07:50|||||||||1
1741590480000|2025-03-10 07:08:00|||||||||1
1741590510000|2025-03-10 07:08:30|||||||||6
1741590530000|2025-03-10 07:08:50|||||||||4
1741590540000|2025-03-10 07:09:00|||||||||2
1741590580000|2025-03-10 07:09:40|||||||||10
1741590590000|2025-03-10 07:09:50|||||||||6
1741590670000|2025-03-10 07:11:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1741590690000|2025-03-10 07:11:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1741590730000|2025-03-10 07:12:10|||||||||12
1741590740000|2025-03-10 07:12:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1741590770000|2025-03-10 07:12:50|||||||||1
1741590790000|2025-03-10 07:13:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1741590820000|2025-03-10 07:13:40|||||||||14
1741590850000|2025-03-10 07:14:10|||||||||34
1741590860000|2025-03-10 07:14:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1741590880000|2025-03-10 07:14:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1741590900000|2025-03-10 07:15:00|||||||||1
1741590910000|2025-03-10 07:15:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|37
1741590970000|2025-03-10 07:16:10|||||||||3
1741590980000|2025-03-10 07:16:20|||||||||6
1741591000000|2025-03-10 07:16:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|23
1741591010000|2025-03-10 07:16:50|||||||||1
1741591030000|2025-03-10 07:17:10|||||||||55
1741591080000|2025-03-10 07:18:00|||||||||2
1741591090000|2025-03-10 07:18:10|||||||||8
1741591100000|2025-03-10 07:18:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1741591110000|2025-03-10 07:18:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|27
1741591160000|2025-03-10 07:19:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1741591170000|2025-03-10 07:19:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1741591200000|2025-03-10 07:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1741591210000|2025-03-10 07:20:10|||||||||1
1741591220000|2025-03-10 07:20:20|||||||||19
1741591260000|2025-03-10 07:21:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|13
1741591320000|2025-03-10 07:22:00|||||||||3
1741591380000|2025-03-10 07:23:00|||||||||20
1741591400000|2025-03-10 07:23:20|||||||||1
1741591410000|2025-03-10 07:23:30|||||||||8
1741591440000|2025-03-10 07:24:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1741591450000|2025-03-10 07:24:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1741591460000|2025-03-10 07:24:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1741591480000|2025-03-10 07:24:40|||||||||10
1741591500000|2025-03-10 07:25:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|34
1741591510000|2025-03-10 07:25:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1741591520000|2025-03-10 07:25:20|||||||||11
1741591530000|2025-03-10 07:25:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1741591540000|2025-03-10 07:25:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|12
1741591550000|2025-03-10 07:25:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1741591560000|2025-03-10 07:26:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1741591570000|2025-03-10 07:26:10|||||||||1
1741591580000|2025-03-10 07:26:20|||||||||1
1741591600000|2025-03-10 07:26:40|||||||||25
1741591650000|2025-03-10 07:27:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|39
1741591660000|2025-03-10 07:27:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1741591670000|2025-03-10 07:27:50|||||||||1
1741591720000|2025-03-10 07:28:40|||||||||1
1741591770000|2025-03-10 07:29:30|||||||||5
1741591780000|2025-03-10 07:29:40|||||||||1
1741591790000|2025-03-10 07:29:50|||||||||10
1741591800000|2025-03-10 07:30:00|||||||||13
1741591810000|2025-03-10 07:30:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1741591870000|2025-03-10 07:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1741591880000|2025-03-10 07:31:20|||||||||1
1741591900000|2025-03-10 07:31:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741591920000|2025-03-10 07:32:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|68
1741591930000|2025-03-10 07:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1741591940000|2025-03-10 07:32:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1741591950000|2025-03-10 07:32:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1741591980000|2025-03-10 07:33:00|||||||||4
1741592000000|2025-03-10 07:33:20|||||||||14
1741592020000|2025-03-10 07:33:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1741592040000|2025-03-10 07:34:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|51
1741592050000|2025-03-10 07:34:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1741592060000|2025-03-10 07:34:20|||||||||28
1741592070000|2025-03-10 07:34:30|||||||||6
1741592080000|2025-03-10 07:34:40|||||||||10
1741592130000|2025-03-10 07:35:30|||||||||2
1741592140000|2025-03-10 07:35:40|||||||||25
1741592160000|2025-03-10 07:36:00|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|37
1741592170000|2025-03-10 07:36:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|6
1741592190000|2025-03-10 07:36:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|8
1741592290000|2025-03-10 07:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|63
1741592310000|2025-03-10 07:38:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|42
1741592320000|2025-03-10 07:38:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1741592330000|2025-03-10 07:38:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1741592350000|2025-03-10 07:39:10|||||||||2
1741592380000|2025-03-10 07:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1741592390000|2025-03-10 07:39:50|||||||||1
1741592410000|2025-03-10 07:40:10|||||||||1
1741592420000|2025-03-10 07:40:20|||||||||2
1741592450000|2025-03-10 07:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1741592460000|2025-03-10 07:41:00|||||||||2
1741592490000|2025-03-10 07:41:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741592500000|2025-03-10 07:41:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1741592510000|2025-03-10 07:41:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1741592520000|2025-03-10 07:42:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1741592530000|2025-03-10 07:42:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1741592560000|2025-03-10 07:42:40|||||||||2
1741592660000|2025-03-10 07:44:20|||||||||24
1741592680000|2025-03-10 07:44:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1741592690000|2025-03-10 07:44:50|||||||||8
1741592700000|2025-03-10 07:45:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|19
1741592730000|2025-03-10 07:45:30|||||||||1
1741592740000|2025-03-10 07:45:40|||||||||2
1741592760000|2025-03-10 07:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1741592770000|2025-03-10 07:46:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741592780000|2025-03-10 07:46:20|||||||||9
1741592830000|2025-03-10 07:47:10|||||||||20
1741592840000|2025-03-10 07:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1741592850000|2025-03-10 07:47:30|||||||||50
1741592860000|2025-03-10 07:47:40|||||||||1
1741592870000|2025-03-10 07:47:50|||||||||10
1741592880000|2025-03-10 07:48:00|||||||||5
1741592900000|2025-03-10 07:48:20|||||||||26
1741592970000|2025-03-10 07:49:30|||||||||3
1741592980000|2025-03-10 07:49:40|||||||||194
1741593000000|2025-03-10 07:50:00|||||||||6
1741593040000|2025-03-10 07:50:40|||||||||5
1741593070000|2025-03-10 07:51:10|||||||||2
1741593210000|2025-03-10 07:53:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1741593220000|2025-03-10 07:53:40|||||||||32
1741593230000|2025-03-10 07:53:50|||||||||8
1741593240000|2025-03-10 07:54:00|||||||||5
1741593260000|2025-03-10 07:54:20|||||||||2
1741593300000|2025-03-10 07:55:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|42
1741593310000|2025-03-10 07:55:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|51
1741593320000|2025-03-10 07:55:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|118
1741593350000|2025-03-10 07:55:50|||||||||9
1741593400000|2025-03-10 07:56:40|||||||||3
1741593410000|2025-03-10 07:56:50|||||||||1
1741593440000|2025-03-10 07:57:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|326
1741593450000|2025-03-10 07:57:30|||||||||6
1741593490000|2025-03-10 07:58:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1741593500000|2025-03-10 07:58:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|12
1741593590000|2025-03-10 07:59:50|||||||||1
1741593600000|2025-03-10 08:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1741593620000|2025-03-10 08:00:20|||||||||44
1741593640000|2025-03-10 08:00:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|18
1741593650000|2025-03-10 08:00:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|55
1741593660000|2025-03-10 08:01:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|85
1741593670000|2025-03-10 08:01:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|24
1741593680000|2025-03-10 08:01:20|||||||||7
1741593690000|2025-03-10 08:01:30|||||||||2
1741593700000|2025-03-10 08:01:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|81
1741593710000|2025-03-10 08:01:50|||||||||36
1741593720000|2025-03-10 08:02:00|||||||||2
1741593750000|2025-03-10 08:02:30|||||||||6
1741593760000|2025-03-10 08:02:40|||||||||10
1741593770000|2025-03-10 08:02:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|11
1741593780000|2025-03-10 08:03:00|||||||||1
1741593790000|2025-03-10 08:03:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|24
1741593800000|2025-03-10 08:03:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|69
1741593810000|2025-03-10 08:03:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|22
1741593820000|2025-03-10 08:03:40|||||||||8
1741593830000|2025-03-10 08:03:50|||||||||1
1741593840000|2025-03-10 08:04:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1741593850000|2025-03-10 08:04:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|32
1741593860000|2025-03-10 08:04:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1741593880000|2025-03-10 08:04:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|20
1741593900000|2025-03-10 08:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1741593910000|2025-03-10 08:05:10|||||||||1
1741593920000|2025-03-10 08:05:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|74
1741593930000|2025-03-10 08:05:30|||||||||25
1741593940000|2025-03-10 08:05:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|69
1741593950000|2025-03-10 08:05:50|||||||||16
1741593970000|2025-03-10 08:06:10|||||||||4
1741594020000|2025-03-10 08:07:00|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|142
1741594030000|2025-03-10 08:07:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|7
1741594040000|2025-03-10 08:07:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|3
1741594050000|2025-03-10 08:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1741594080000|2025-03-10 08:08:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|92
1741594090000|2025-03-10 08:08:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|32
1741594100000|2025-03-10 08:08:20|||||||||8
1741594110000|2025-03-10 08:08:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|11
1741594120000|2025-03-10 08:08:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|66
1741594130000|2025-03-10 08:08:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|16
1741594150000|2025-03-10 08:09:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1741594180000|2025-03-10 08:09:40|||||||||11
1741594190000|2025-03-10 08:09:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|93
1741594200000|2025-03-10 08:10:00|||||||||63
1741594210000|2025-03-10 08:10:10|||||||||22
1741594220000|2025-03-10 08:10:20|||||||||8
1741594230000|2025-03-10 08:10:30|||||||||3
1741594240000|2025-03-10 08:10:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1741594250000|2025-03-10 08:10:50|||||||||10
1741594260000|2025-03-10 08:11:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1741594270000|2025-03-10 08:11:10|||||||||57
1741594290000|2025-03-10 08:11:30|||||||||58
1741594330000|2025-03-10 08:12:10|||||||||10
1741594340000|2025-03-10 08:12:20|||||||||4
1741594360000|2025-03-10 08:12:40|||||||||10
1741594370000|2025-03-10 08:12:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|10
1741594380000|2025-03-10 08:13:00|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|42
1741594390000|2025-03-10 08:13:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1741594420000|2025-03-10 08:13:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1741594430000|2025-03-10 08:13:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|106
1741594450000|2025-03-10 08:14:10|||||||||4
1741594470000|2025-03-10 08:14:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1741594480000|2025-03-10 08:14:40|||||||||32
1741594490000|2025-03-10 08:14:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|139
1741594500000|2025-03-10 08:15:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1741594510000|2025-03-10 08:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1741594520000|2025-03-10 08:15:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|53
1741594530000|2025-03-10 08:15:30|||||||||12
1741594540000|2025-03-10 08:15:40|||||||||17
1741594560000|2025-03-10 08:16:00|||||||||65
1741594580000|2025-03-10 08:16:20|||||||||1
1741594630000|2025-03-10 08:17:10|||||||||9
1741594640000|2025-03-10 08:17:20|||||||||4
1741594650000|2025-03-10 08:17:30|||||||||1
1741594660000|2025-03-10 08:17:40|||||||||17
1741594670000|2025-03-10 08:17:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1741594680000|2025-03-10 08:18:00|||||||||6
1741594690000|2025-03-10 08:18:10|||||||||30
1741594700000|2025-03-10 08:18:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|85
1741594710000|2025-03-10 08:18:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1741594720000|2025-03-10 08:18:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|183
1741594730000|2025-03-10 08:18:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1741594740000|2025-03-10 08:19:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1741594750000|2025-03-10 08:19:10|||||||||10
1741594760000|2025-03-10 08:19:20|||||||||13
1741594770000|2025-03-10 08:19:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1741594780000|2025-03-10 08:19:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1741594790000|2025-03-10 08:19:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|14
1741594860000|2025-03-10 08:21:00|||||||||33
1741594880000|2025-03-10 08:21:20|||||||||27
1741594890000|2025-03-10 08:21:30|||||||||17
1741594900000|2025-03-10 08:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|12
1741594920000|2025-03-10 08:22:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|108
1741594930000|2025-03-10 08:22:10|||||||||16
1741594950000|2025-03-10 08:22:30|||||||||8
1741595000000|2025-03-10 08:23:20|||||||||5
1741595010000|2025-03-10 08:23:30|||||||||40
1741595050000|2025-03-10 08:24:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|209
1741595060000|2025-03-10 08:24:20|||||||||1
1741595080000|2025-03-10 08:24:40|||||||||33
1741595090000|2025-03-10 08:24:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1741595140000|2025-03-10 08:25:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|64
1741595150000|2025-03-10 08:25:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|99
1741595160000|2025-03-10 08:26:00|||||||||2
1741595180000|2025-03-10 08:26:20|||||||||1
1741595190000|2025-03-10 08:26:30|||||||||48
1741595210000|2025-03-10 08:26:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|27
1741595220000|2025-03-10 08:27:00|||||||||2
1741595230000|2025-03-10 08:27:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1741595270000|2025-03-10 08:27:50|||||||||1
1741595280000|2025-03-10 08:28:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|325
1741595290000|2025-03-10 08:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|156
1741595310000|2025-03-10 08:28:30|||||||||2
1741595320000|2025-03-10 08:28:40|||||||||28
1741595370000|2025-03-10 08:29:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|136
1741595380000|2025-03-10 08:29:40|||||||||2
1741595390000|2025-03-10 08:29:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|206
1741595440000|2025-03-10 08:30:40|||||||||7
1741595450000|2025-03-10 08:30:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|62
1741595460000|2025-03-10 08:31:00|||||||||1
1741595520000|2025-03-10 08:32:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|156
1741595540000|2025-03-10 08:32:20|||||||||5
1741595560000|2025-03-10 08:32:40|||||||||35
1741595570000|2025-03-10 08:32:50|||||||||38
1741595580000|2025-03-10 08:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|82
1741595590000|2025-03-10 08:33:10|||||||||49
1741595600000|2025-03-10 08:33:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1741595610000|2025-03-10 08:33:30|||||||||1
1741595670000|2025-03-10 08:34:30|||||||||48
1741595690000|2025-03-10 08:34:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|80
1741595700000|2025-03-10 08:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1741595760000|2025-03-10 08:36:00|||||||||1
1741595790000|2025-03-10 08:36:30|||||||||59
1741595810000|2025-03-10 08:36:50|||||||||1
1741595840000|2025-03-10 08:37:20|||||||||2
1741595880000|2025-03-10 08:38:00|||||||||1
1741595890000|2025-03-10 08:38:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1741595920000|2025-03-10 08:38:40|||||||||18
1741595930000|2025-03-10 08:38:50|||||||||4
1741595950000|2025-03-10 08:39:10|||||||||23
1741595960000|2025-03-10 08:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1741595980000|2025-03-10 08:39:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|89
1741595990000|2025-03-10 08:39:50|||||||||23
1741596000000|2025-03-10 08:40:00|||||||||98
1741596010000|2025-03-10 08:40:10|||||||||45
1741596030000|2025-03-10 08:40:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|109
1741596050000|2025-03-10 08:40:50|||||||||18
1741596060000|2025-03-10 08:41:00|||||||||3
1741596100000|2025-03-10 08:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1741596110000|2025-03-10 08:41:50|||||||||11
1741596120000|2025-03-10 08:42:00|||||||||24
1741596150000|2025-03-10 08:42:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|79
1741596160000|2025-03-10 08:42:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|45
1741596170000|2025-03-10 08:42:50|||||||||14
1741596180000|2025-03-10 08:43:00|||||||||1
1741596190000|2025-03-10 08:43:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|204
1741596210000|2025-03-10 08:43:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1741596240000|2025-03-10 08:44:00|||||||||4
1741596250000|2025-03-10 08:44:10|||||||||68
1741596260000|2025-03-10 08:44:20|||||||||48
1741596290000|2025-03-10 08:44:50|||||||||13
1741596300000|2025-03-10 08:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|159
1741596310000|2025-03-10 08:45:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|61
1741596320000|2025-03-10 08:45:20|||||||||2
1741596330000|2025-03-10 08:45:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|34
1741596340000|2025-03-10 08:45:40|||||||||7
1741596350000|2025-03-10 08:45:50|||||||||10
1741596360000|2025-03-10 08:46:00|||||||||89
1741596370000|2025-03-10 08:46:10|||||||||12
1741596390000|2025-03-10 08:46:30|||||||||10
1741596400000|2025-03-10 08:46:40|||||||||1
1741596440000|2025-03-10 08:47:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|27
1741596450000|2025-03-10 08:47:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1741596460000|2025-03-10 08:47:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1741596470000|2025-03-10 08:47:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1741596480000|2025-03-10 08:48:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|88
1741596510000|2025-03-10 08:48:30|||||||||1
1741596550000|2025-03-10 08:49:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1741596560000|2025-03-10 08:49:20|||||||||10
1741596570000|2025-03-10 08:49:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1741596580000|2025-03-10 08:49:40|||||||||12
1741596590000|2025-03-10 08:49:50|||||||||11
1741596610000|2025-03-10 08:50:10|||||||||39
1741596620000|2025-03-10 08:50:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1741596640000|2025-03-10 08:50:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|115
1741596660000|2025-03-10 08:51:00|||||||||1
1741596690000|2025-03-10 08:51:30|||||||||20
1741596710000|2025-03-10 08:51:50|||||||||1
1741596730000|2025-03-10 08:52:10|||||||||1
1741596740000|2025-03-10 08:52:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|119
1741596750000|2025-03-10 08:52:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|36
1741596760000|2025-03-10 08:52:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1741596770000|2025-03-10 08:52:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1741596780000|2025-03-10 08:53:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1741596790000|2025-03-10 08:53:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1741596800000|2025-03-10 08:53:20|||||||||37
1741596820000|2025-03-10 08:53:40|||||||||1
1741596840000|2025-03-10 08:54:00|||||||||45
1741596850000|2025-03-10 08:54:10|||||||||1
1741596860000|2025-03-10 08:54:20|||||||||10
1741596880000|2025-03-10 08:54:40|||||||||31
1741596890000|2025-03-10 08:54:50|||||||||13
1741596900000|2025-03-10 08:55:00|||||||||8
1741596910000|2025-03-10 08:55:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1741596930000|2025-03-10 08:55:30|||||||||10
1741596960000|2025-03-10 08:56:00|||||||||25
1741596970000|2025-03-10 08:56:10|||||||||4
1741596980000|2025-03-10 08:56:20|||||||||2
1741597000000|2025-03-10 08:56:40|||||||||1
1741597030000|2025-03-10 08:57:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|28
1741597040000|2025-03-10 08:57:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1741597050000|2025-03-10 08:57:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1741597070000|2025-03-10 08:57:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1741597080000|2025-03-10 08:58:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1741597090000|2025-03-10 08:58:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|55
1741597120000|2025-03-10 08:58:40|||||||||6
1741597170000|2025-03-10 08:59:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1741597180000|2025-03-10 08:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1741597190000|2025-03-10 08:59:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|5
1741597200000|2025-03-10 09:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|40
1741597210000|2025-03-10 09:00:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1741597220000|2025-03-10 09:00:20|||||||||75
1741597260000|2025-03-10 09:01:00|||||||||6
1741597270000|2025-03-10 09:01:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|28
1741597300000|2025-03-10 09:01:40|||||||||1
1741597310000|2025-03-10 09:01:50|||||||||4
1741597320000|2025-03-10 09:02:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741597330000|2025-03-10 09:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|26
1741597340000|2025-03-10 09:02:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1741597360000|2025-03-10 09:02:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|32
1741597370000|2025-03-10 09:02:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|47
1741597380000|2025-03-10 09:03:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1741597400000|2025-03-10 09:03:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1741597420000|2025-03-10 09:03:40|||||||||1
1741597430000|2025-03-10 09:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1741597440000|2025-03-10 09:04:00|||||||||12
1741597450000|2025-03-10 09:04:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|31
1741597460000|2025-03-10 09:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|55
1741597480000|2025-03-10 09:04:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1741597500000|2025-03-10 09:05:00|||||||||12
1741597510000|2025-03-10 09:05:10|||||||||1
1741597520000|2025-03-10 09:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1741597540000|2025-03-10 09:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1741597560000|2025-03-10 09:06:00|||||||||10
1741597570000|2025-03-10 09:06:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|235
1741597580000|2025-03-10 09:06:20|||||||||1
1741597590000|2025-03-10 09:06:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1741597630000|2025-03-10 09:07:10|||||||||8
1741597650000|2025-03-10 09:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1741597660000|2025-03-10 09:07:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|64
1741597730000|2025-03-10 09:08:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1741597740000|2025-03-10 09:09:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|146
1741597750000|2025-03-10 09:09:10|||||||||18
1741597760000|2025-03-10 09:09:20|||||||||1
1741597780000|2025-03-10 09:09:40|||||||||2
1741597790000|2025-03-10 09:09:50|||||||||1
1741597810000|2025-03-10 09:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1741597820000|2025-03-10 09:10:20|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|40
1741597830000|2025-03-10 09:10:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1741597840000|2025-03-10 09:10:40|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|6
1741597850000|2025-03-10 09:10:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|8
1741597870000|2025-03-10 09:11:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|16
1741597890000|2025-03-10 09:11:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|23
1741597900000|2025-03-10 09:11:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|33
1741597930000|2025-03-10 09:12:10|||||||||2
1741597960000|2025-03-10 09:12:40|||||||||5
1741597970000|2025-03-10 09:12:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|39
1741598030000|2025-03-10 09:13:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1741598040000|2025-03-10 09:14:00|||||||||1
1741598050000|2025-03-10 09:14:10|||||||||3
1741598060000|2025-03-10 09:14:20|||||||||28
1741598070000|2025-03-10 09:14:30|||||||||16
1741598100000|2025-03-10 09:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1741598110000|2025-03-10 09:15:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|12
1741598120000|2025-03-10 09:15:20|||||||||1
1741598210000|2025-03-10 09:16:50|||||||||3
1741598260000|2025-03-10 09:17:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|17
1741598340000|2025-03-10 09:19:00|||||||||1
1741598360000|2025-03-10 09:19:20|||||||||25
1741598370000|2025-03-10 09:19:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|70
1741598380000|2025-03-10 09:19:40|||||||||3
1741598390000|2025-03-10 09:19:50|||||||||1
1741598400000|2025-03-10 09:20:00|||||||||1
1741598410000|2025-03-10 09:20:10|||||||||5
1741598430000|2025-03-10 09:20:30|||||||||39
1741598440000|2025-03-10 09:20:40|||||||||26
1741598450000|2025-03-10 09:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|47
1741598460000|2025-03-10 09:21:00|||||||||1
1741598480000|2025-03-10 09:21:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|172
1741598500000|2025-03-10 09:21:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1741598510000|2025-03-10 09:21:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|14
1741598520000|2025-03-10 09:22:00|||||||||51
1741598530000|2025-03-10 09:22:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|47
1741598560000|2025-03-10 09:22:40|||||||||1
1741598570000|2025-03-10 09:22:50|||||||||82
1741598580000|2025-03-10 09:23:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|82
1741598590000|2025-03-10 09:23:10|||||||||14
1741598600000|2025-03-10 09:23:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|39
1741598610000|2025-03-10 09:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1741598620000|2025-03-10 09:23:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1741598640000|2025-03-10 09:24:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1741598650000|2025-03-10 09:24:10|||||||||47
1741598690000|2025-03-10 09:24:50|||||||||95
1741598700000|2025-03-10 09:25:00|||||||||12
1741598720000|2025-03-10 09:25:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1741598730000|2025-03-10 09:25:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|7
1741598740000|2025-03-10 09:25:40|||||||||3
1741598750000|2025-03-10 09:25:50|||||||||1
1741598760000|2025-03-10 09:26:00|||||||||2
1741598780000|2025-03-10 09:26:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1741598800000|2025-03-10 09:26:40|||||||||8
1741598850000|2025-03-10 09:27:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1741598860000|2025-03-10 09:27:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|5
1741598870000|2025-03-10 09:27:50|||||||||3
1741598880000|2025-03-10 09:28:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1741598890000|2025-03-10 09:28:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1741598900000|2025-03-10 09:28:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1741598910000|2025-03-10 09:28:30|||||||||1
1741598920000|2025-03-10 09:28:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1741598930000|2025-03-10 09:28:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|14
1741598940000|2025-03-10 09:29:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|20
1741598960000|2025-03-10 09:29:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|243
1741598970000|2025-03-10 09:29:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1741598980000|2025-03-10 09:29:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|31
1741598990000|2025-03-10 09:29:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1741599000000|2025-03-10 09:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1741599010000|2025-03-10 09:30:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1741599020000|2025-03-10 09:30:20|||||||||1
1741599030000|2025-03-10 09:30:30|||||||||3
1741599060000|2025-03-10 09:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1741599070000|2025-03-10 09:31:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|13
1741599080000|2025-03-10 09:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1741599100000|2025-03-10 09:31:40|||||||||1
1741599110000|2025-03-10 09:31:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1741599140000|2025-03-10 09:32:20|||||||||1
1741599170000|2025-03-10 09:32:50|||||||||20
1741599180000|2025-03-10 09:33:00|||||||||4
1741599190000|2025-03-10 09:33:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1741599200000|2025-03-10 09:33:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1741599220000|2025-03-10 09:33:40|||||||||2
1741599230000|2025-03-10 09:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1741599240000|2025-03-10 09:34:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|5
1741599250000|2025-03-10 09:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1741599260000|2025-03-10 09:34:20|||||||||10
1741599270000|2025-03-10 09:34:30|||||||||10
1741599320000|2025-03-10 09:35:20|||||||||31
1741599350000|2025-03-10 09:35:50|||||||||31
1741599360000|2025-03-10 09:36:00|||||||||1
1741599370000|2025-03-10 09:36:10|||||||||28
1741599380000|2025-03-10 09:36:20|||||||||5
1741599390000|2025-03-10 09:36:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|78
1741599410000|2025-03-10 09:36:50|||||||||1
1741599420000|2025-03-10 09:37:00|||||||||3
1741599480000|2025-03-10 09:38:00|||||||||3
1741599490000|2025-03-10 09:38:10|||||||||6
1741599530000|2025-03-10 09:38:50|||||||||9
1741599540000|2025-03-10 09:39:00|||||||||11
1741599550000|2025-03-10 09:39:10|||||||||31
1741599560000|2025-03-10 09:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1741599590000|2025-03-10 09:39:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1741599600000|2025-03-10 09:40:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1741599620000|2025-03-10 09:40:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|149
1741599630000|2025-03-10 09:40:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1741599690000|2025-03-10 09:41:30|||||||||1
1741599730000|2025-03-10 09:42:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|41
1741599740000|2025-03-10 09:42:20|||||||||16
1741599750000|2025-03-10 09:42:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1741599760000|2025-03-10 09:42:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1741599770000|2025-03-10 09:42:50|||||||||1
1741599780000|2025-03-10 09:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1741599820000|2025-03-10 09:43:40|||||||||1
1741599830000|2025-03-10 09:43:50|||||||||1
1741599850000|2025-03-10 09:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1741599860000|2025-03-10 09:44:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|43
1741599880000|2025-03-10 09:44:40|||||||||5
1741599900000|2025-03-10 09:45:00|||||||||1
1741599960000|2025-03-10 09:46:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1741599970000|2025-03-10 09:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1741599990000|2025-03-10 09:46:30|||||||||72
1741600030000|2025-03-10 09:47:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|87
1741600080000|2025-03-10 09:48:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|203
1741600090000|2025-03-10 09:48:10|||||||||4
1741600140000|2025-03-10 09:49:00|||||||||1
1741600170000|2025-03-10 09:49:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|72
1741600200000|2025-03-10 09:50:00|||||||||1
1741600260000|2025-03-10 09:51:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|72
1741600270000|2025-03-10 09:51:10|||||||||166
1741600280000|2025-03-10 09:51:20|||||||||19
1741600290000|2025-03-10 09:51:30|||||||||11
1741600310000|2025-03-10 09:51:50|||||||||96
1741600330000|2025-03-10 09:52:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1741600380000|2025-03-10 09:53:00|||||||||2
1741600420000|2025-03-10 09:53:40|||||||||50
1741600440000|2025-03-10 09:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1741600470000|2025-03-10 09:54:30|||||||||6
1741600490000|2025-03-10 09:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1741600510000|2025-03-10 09:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|743
1741600520000|2025-03-10 09:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|343
1741600540000|2025-03-10 09:55:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1741600550000|2025-03-10 09:55:50|||||||||4
1741600560000|2025-03-10 09:56:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|181
1741600570000|2025-03-10 09:56:10|||||||||10
1741600580000|2025-03-10 09:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|373
1741600590000|2025-03-10 09:56:30|||||||||1
1741600620000|2025-03-10 09:57:00|||||||||2
1741600630000|2025-03-10 09:57:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|97
1741600640000|2025-03-10 09:57:20|||||||||2
1741600670000|2025-03-10 09:57:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|9
1741600680000|2025-03-10 09:58:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|71
1741600700000|2025-03-10 09:58:20|||||||||3
1741600710000|2025-03-10 09:58:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1741600730000|2025-03-10 09:58:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1741600750000|2025-03-10 09:59:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1741600760000|2025-03-10 09:59:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|54
1741600770000|2025-03-10 09:59:30|||||||||100
1741600790000|2025-03-10 09:59:50|||||||||10
1741600800000|2025-03-10 10:00:00|||||||||21
1741600810000|2025-03-10 10:00:10|||||||||11
1741600820000|2025-03-10 10:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1741600830000|2025-03-10 10:00:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1741600840000|2025-03-10 10:00:40|11745.8|11741.8|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|37
1741600850000|2025-03-10 10:00:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|71
1741600860000|2025-03-10 10:01:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|6
1741600890000|2025-03-10 10:01:30|||||||||1
1741600900000|2025-03-10 10:01:40|||||||||34
1741600910000|2025-03-10 10:01:50|||||||||6
1741600930000|2025-03-10 10:02:10|||||||||11
1741600940000|2025-03-10 10:02:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|6
1741600950000|2025-03-10 10:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|18
1741600970000|2025-03-10 10:02:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|41
1741600980000|2025-03-10 10:03:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1741600990000|2025-03-10 10:03:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1741601040000|2025-03-10 10:04:00|||||||||3
1741601050000|2025-03-10 10:04:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|63
1741601060000|2025-03-10 10:04:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1741601090000|2025-03-10 10:04:50|||||||||1
1741601100000|2025-03-10 10:05:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|24
1741601140000|2025-03-10 10:05:40|||||||||1
1741601150000|2025-03-10 10:05:50|||||||||1
1741601160000|2025-03-10 10:06:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|10
1741601170000|2025-03-10 10:06:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|25
1741601210000|2025-03-10 10:06:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1741601260000|2025-03-10 10:07:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|14
1741601270000|2025-03-10 10:07:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|12
1741601280000|2025-03-10 10:08:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1741601290000|2025-03-10 10:08:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1741601300000|2025-03-10 10:08:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1741601330000|2025-03-10 10:08:50|||||||||1
1741601380000|2025-03-10 10:09:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|91
1741601390000|2025-03-10 10:09:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|40
1741601400000|2025-03-10 10:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|8
1741601410000|2025-03-10 10:10:10|||||||||81
1741601420000|2025-03-10 10:10:20|||||||||10
1741601470000|2025-03-10 10:11:10|||||||||4
1741601480000|2025-03-10 10:11:20|||||||||3
1741601490000|2025-03-10 10:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741601520000|2025-03-10 10:12:00|||||||||23
1741601530000|2025-03-10 10:12:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1741601540000|2025-03-10 10:12:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|37
1741601550000|2025-03-10 10:12:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1741601560000|2025-03-10 10:12:40|||||||||8
1741601610000|2025-03-10 10:13:30|||||||||2
1741601660000|2025-03-10 10:14:20|||||||||47
1741601670000|2025-03-10 10:14:30|||||||||4
1741601680000|2025-03-10 10:14:40|||||||||5
1741601690000|2025-03-10 10:14:50|||||||||1
1741601700000|2025-03-10 10:15:00|||||||||18
1741601710000|2025-03-10 10:15:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|51
1741601720000|2025-03-10 10:15:20|||||||||1
1741601730000|2025-03-10 10:15:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1741601740000|2025-03-10 10:15:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1741601750000|2025-03-10 10:15:50|||||||||2
1741601760000|2025-03-10 10:16:00|||||||||2
1741601780000|2025-03-10 10:16:20|||||||||1
1741601790000|2025-03-10 10:16:30|||||||||10
1741601800000|2025-03-10 10:16:40|||||||||4
1741601830000|2025-03-10 10:17:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|69
1741601840000|2025-03-10 10:17:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|11
1741601850000|2025-03-10 10:17:30|||||||||7
1741601870000|2025-03-10 10:17:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1741601900000|2025-03-10 10:18:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|36
1741601910000|2025-03-10 10:18:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1741601920000|2025-03-10 10:18:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1741601930000|2025-03-10 10:18:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|45
1741601940000|2025-03-10 10:19:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1741601950000|2025-03-10 10:19:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1741601960000|2025-03-10 10:19:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1741601970000|2025-03-10 10:19:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1741601980000|2025-03-10 10:19:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1741601990000|2025-03-10 10:19:50|||||||||1
1741602020000|2025-03-10 10:20:20|||||||||1
1741602030000|2025-03-10 10:20:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|56
1741602040000|2025-03-10 10:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1741602070000|2025-03-10 10:21:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|165
1741602100000|2025-03-10 10:21:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|86
1741602150000|2025-03-10 10:22:30|||||||||148
1741602170000|2025-03-10 10:22:50|||||||||67
1741602180000|2025-03-10 10:23:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1741602200000|2025-03-10 10:23:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1741602210000|2025-03-10 10:23:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1741602220000|2025-03-10 10:23:40|||||||||5
1741602230000|2025-03-10 10:23:50|||||||||2
1741602240000|2025-03-10 10:24:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|59
1741602290000|2025-03-10 10:24:50|||||||||101
1741602300000|2025-03-10 10:25:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1741602310000|2025-03-10 10:25:10|||||||||12
1741602320000|2025-03-10 10:25:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1741602330000|2025-03-10 10:25:30|||||||||1
1741602350000|2025-03-10 10:25:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1741602360000|2025-03-10 10:26:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1741602370000|2025-03-10 10:26:10|||||||||1
1741602380000|2025-03-10 10:26:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|86
1741602390000|2025-03-10 10:26:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|74
1741602400000|2025-03-10 10:26:40|||||||||21
1741602430000|2025-03-10 10:27:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|99
1741602470000|2025-03-10 10:27:50|||||||||1
1741602480000|2025-03-10 10:28:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1741602490000|2025-03-10 10:28:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1741602500000|2025-03-10 10:28:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1741602510000|2025-03-10 10:28:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1741602520000|2025-03-10 10:28:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|16
1741602560000|2025-03-10 10:29:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1741602590000|2025-03-10 10:29:50|||||||||2
1741602600000|2025-03-10 10:30:00|||||||||14
1741602620000|2025-03-10 10:30:20|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|111
1741602630000|2025-03-10 10:30:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|12
1741602640000|2025-03-10 10:30:40|||||||||10
1741602670000|2025-03-10 10:31:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1741602680000|2025-03-10 10:31:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1741602690000|2025-03-10 10:31:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1741602700000|2025-03-10 10:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1741602720000|2025-03-10 10:32:00|||||||||10
1741602730000|2025-03-10 10:32:10|||||||||20
1741602740000|2025-03-10 10:32:20|||||||||41
1741602760000|2025-03-10 10:32:40|||||||||2
1741602770000|2025-03-10 10:32:50|||||||||1
1741602780000|2025-03-10 10:33:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|87
1741602800000|2025-03-10 10:33:20|||||||||21
1741602830000|2025-03-10 10:33:50|||||||||5
1741602840000|2025-03-10 10:34:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|116
1741602870000|2025-03-10 10:34:30|||||||||1
1741602880000|2025-03-10 10:34:40|||||||||8
1741602890000|2025-03-10 10:34:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|93
1741602900000|2025-03-10 10:35:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|53
1741602910000|2025-03-10 10:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1741602950000|2025-03-10 10:35:50|||||||||2
1741602960000|2025-03-10 10:36:00|||||||||1
1741602970000|2025-03-10 10:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1741603000000|2025-03-10 10:36:40|||||||||10
1741603010000|2025-03-10 10:36:50|||||||||2
1741603020000|2025-03-10 10:37:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1741603030000|2025-03-10 10:37:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|17
1741603040000|2025-03-10 10:37:20|||||||||4
1741603050000|2025-03-10 10:37:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1741603100000|2025-03-10 10:38:20|||||||||161
1741603140000|2025-03-10 10:39:00|||||||||30
1741603150000|2025-03-10 10:39:10|||||||||10
1741603160000|2025-03-10 10:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1741603170000|2025-03-10 10:39:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|20
1741603180000|2025-03-10 10:39:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|65
1741603190000|2025-03-10 10:39:50|||||||||7
1741603230000|2025-03-10 10:40:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1741603240000|2025-03-10 10:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|80
1741603250000|2025-03-10 10:40:50|||||||||3
1741603260000|2025-03-10 10:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1741603290000|2025-03-10 10:41:30|||||||||21
1741603300000|2025-03-10 10:41:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|257
1741603310000|2025-03-10 10:41:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1741603330000|2025-03-10 10:42:10|||||||||1
1741603360000|2025-03-10 10:42:40|||||||||1
1741603370000|2025-03-10 10:42:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1741603380000|2025-03-10 10:43:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1741603400000|2025-03-10 10:43:20|||||||||1
1741603410000|2025-03-10 10:43:30|||||||||1
1741603420000|2025-03-10 10:43:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|14
1741603430000|2025-03-10 10:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1741603440000|2025-03-10 10:44:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1741603450000|2025-03-10 10:44:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1741603460000|2025-03-10 10:44:20|||||||||1
1741603470000|2025-03-10 10:44:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|94
1741603480000|2025-03-10 10:44:40|||||||||1
1741603490000|2025-03-10 10:44:50|||||||||1
1741603500000|2025-03-10 10:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1741603510000|2025-03-10 10:45:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1741603520000|2025-03-10 10:45:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|8
1741603540000|2025-03-10 10:45:40|||||||||2
1741603550000|2025-03-10 10:45:50|||||||||147
1741603560000|2025-03-10 10:46:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|275
1741603570000|2025-03-10 10:46:10|||||||||6
1741603580000|2025-03-10 10:46:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1741603590000|2025-03-10 10:46:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|19
1741603600000|2025-03-10 10:46:40|||||||||4
1741603660000|2025-03-10 10:47:40|||||||||23
1741603670000|2025-03-10 10:47:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|35
1741603680000|2025-03-10 10:48:00|||||||||8
1741603690000|2025-03-10 10:48:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|65
1741603700000|2025-03-10 10:48:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1741603710000|2025-03-10 10:48:30|||||||||4
1741603740000|2025-03-10 10:49:00|||||||||1
1741603750000|2025-03-10 10:49:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1741603770000|2025-03-10 10:49:30|||||||||2
1741603790000|2025-03-10 10:49:50|||||||||16
1741603810000|2025-03-10 10:50:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1741603820000|2025-03-10 10:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|88
1741603830000|2025-03-10 10:50:30|||||||||13
1741603840000|2025-03-10 10:50:40|||||||||1
1741603870000|2025-03-10 10:51:10|||||||||8
1741603880000|2025-03-10 10:51:20|||||||||5
1741603920000|2025-03-10 10:52:00|||||||||1
1741603930000|2025-03-10 10:52:10|||||||||1
1741603960000|2025-03-10 10:52:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1741603970000|2025-03-10 10:52:50|||||||||26
1741603980000|2025-03-10 10:53:00|||||||||1
1741604010000|2025-03-10 10:53:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|170
1741604020000|2025-03-10 10:53:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|83
1741604030000|2025-03-10 10:53:50|||||||||3
1741604040000|2025-03-10 10:54:00|||||||||2
1741604050000|2025-03-10 10:54:10|||||||||1
1741604060000|2025-03-10 10:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1741604070000|2025-03-10 10:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1741604080000|2025-03-10 10:54:40|||||||||1
1741604100000|2025-03-10 10:55:00|||||||||3
1741604120000|2025-03-10 10:55:20|||||||||2
1741604150000|2025-03-10 10:55:50|||||||||1
1741604160000|2025-03-10 10:56:00|||||||||2
1741604170000|2025-03-10 10:56:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1741604180000|2025-03-10 10:56:20|||||||||25
1741604190000|2025-03-10 10:56:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|98
1741604200000|2025-03-10 10:56:40|||||||||2
1741604210000|2025-03-10 10:56:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1741604340000|2025-03-10 10:59:00|||||||||2
1741604350000|2025-03-10 10:59:10|||||||||4
1741604360000|2025-03-10 10:59:20|||||||||14
1741604370000|2025-03-10 10:59:30|||||||||6
1741604380000|2025-03-10 10:59:40|||||||||20
1741604390000|2025-03-10 10:59:50|||||||||4
1741604400000|2025-03-10 11:00:00|||||||||7
1741604410000|2025-03-10 11:00:10|||||||||9
1741604420000|2025-03-10 11:00:20|||||||||4
1741604430000|2025-03-10 11:00:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1741604440000|2025-03-10 11:00:40|||||||||5
1741604450000|2025-03-10 11:00:50|||||||||11
1741604460000|2025-03-10 11:01:00|||||||||7
1741604470000|2025-03-10 11:01:10|||||||||4
1741604480000|2025-03-10 11:01:20|||||||||13
1741604490000|2025-03-10 11:01:30|||||||||4
1741604500000|2025-03-10 11:01:40|||||||||6
1741604510000|2025-03-10 11:01:50|||||||||4
1741604520000|2025-03-10 11:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1741604530000|2025-03-10 11:02:10|||||||||5
1741604540000|2025-03-10 11:02:20|||||||||104
1741604550000|2025-03-10 11:02:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1741604560000|2025-03-10 11:02:40|||||||||201
1741604570000|2025-03-10 11:02:50|||||||||37
1741604580000|2025-03-10 11:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1741604590000|2025-03-10 11:03:10|||||||||6
1741604600000|2025-03-10 11:03:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|59
1741604610000|2025-03-10 11:03:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|100
1741604630000|2025-03-10 11:03:50|||||||||2
1741604640000|2025-03-10 11:04:00|11756.7|11752.7|11762.9|11758.9|11766.1|11762.1|11756.7|11752.7|72
1741604650000|2025-03-10 11:04:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1741604660000|2025-03-10 11:04:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1741604670000|2025-03-10 11:04:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|81
1741604680000|2025-03-10 11:04:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|96
1741604690000|2025-03-10 11:04:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|75
1741604700000|2025-03-10 11:05:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|279
1741604710000|2025-03-10 11:05:10|||||||||2
1741604720000|2025-03-10 11:05:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1741604730000|2025-03-10 11:05:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1741604740000|2025-03-10 11:05:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1741604760000|2025-03-10 11:06:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1741604770000|2025-03-10 11:06:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|92
1741604780000|2025-03-10 11:06:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|70
1741604790000|2025-03-10 11:06:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|67
1741604810000|2025-03-10 11:06:50|||||||||6
1741604820000|2025-03-10 11:07:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|55
1741604830000|2025-03-10 11:07:10|||||||||2
1741604840000|2025-03-10 11:07:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|30
1741604850000|2025-03-10 11:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1741604890000|2025-03-10 11:08:10|||||||||5
1741604900000|2025-03-10 11:08:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1741604910000|2025-03-10 11:08:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|28
1741604940000|2025-03-10 11:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|80
1741604960000|2025-03-10 11:09:20|||||||||2
1741604980000|2025-03-10 11:09:40|||||||||3
1741604990000|2025-03-10 11:09:50|||||||||2
1741605000000|2025-03-10 11:10:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|112
1741605010000|2025-03-10 11:10:10|||||||||3
1741605020000|2025-03-10 11:10:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|20
1741605050000|2025-03-10 11:10:50|||||||||30
1741605060000|2025-03-10 11:11:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|78
1741605070000|2025-03-10 11:11:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|50
1741605120000|2025-03-10 11:12:00|||||||||2
1741605130000|2025-03-10 11:12:10|||||||||1
1741605140000|2025-03-10 11:12:20|||||||||21
1741605150000|2025-03-10 11:12:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1741605160000|2025-03-10 11:12:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1741605170000|2025-03-10 11:12:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1741605180000|2025-03-10 11:13:00|||||||||9
1741605190000|2025-03-10 11:13:10|||||||||8
1741605210000|2025-03-10 11:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1741605260000|2025-03-10 11:14:20|||||||||1
1741605270000|2025-03-10 11:14:30|||||||||3
1741605290000|2025-03-10 11:14:50|||||||||6
1741605300000|2025-03-10 11:15:00|||||||||4
1741605310000|2025-03-10 11:15:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|164
1741605320000|2025-03-10 11:15:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1741605330000|2025-03-10 11:15:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|36
1741605340000|2025-03-10 11:15:40|||||||||1
1741605350000|2025-03-10 11:15:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|71
1741605360000|2025-03-10 11:16:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|67
1741605380000|2025-03-10 11:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1741605390000|2025-03-10 11:16:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|29
1741605400000|2025-03-10 11:16:40|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|32
1741605410000|2025-03-10 11:16:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|52
1741605420000|2025-03-10 11:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|32
1741605430000|2025-03-10 11:17:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|7
1741605440000|2025-03-10 11:17:20|||||||||1
1741605460000|2025-03-10 11:17:40|||||||||1
1741605480000|2025-03-10 11:18:00|||||||||12
1741605490000|2025-03-10 11:18:10|||||||||1
1741605500000|2025-03-10 11:18:20|||||||||3
1741605510000|2025-03-10 11:18:30|||||||||4
1741605520000|2025-03-10 11:18:40|||||||||11
1741605530000|2025-03-10 11:18:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|51
1741605540000|2025-03-10 11:19:00|||||||||1
1741605560000|2025-03-10 11:19:20|||||||||1
1741605570000|2025-03-10 11:19:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1741605580000|2025-03-10 11:19:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1741605600000|2025-03-10 11:20:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|77
1741605610000|2025-03-10 11:20:10|||||||||14
1741605630000|2025-03-10 11:20:30|||||||||1
1741605640000|2025-03-10 11:20:40|||||||||15
1741605650000|2025-03-10 11:20:50|||||||||22
1741605660000|2025-03-10 11:21:00|||||||||10
1741605680000|2025-03-10 11:21:20|||||||||5
1741605690000|2025-03-10 11:21:30|||||||||8
1741605700000|2025-03-10 11:21:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|20
1741605730000|2025-03-10 11:22:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|54
1741605740000|2025-03-10 11:22:20|||||||||8
1741605750000|2025-03-10 11:22:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|7
1741605760000|2025-03-10 11:22:40|||||||||1
1741605770000|2025-03-10 11:22:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1741605780000|2025-03-10 11:23:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1741605790000|2025-03-10 11:23:10|||||||||19
1741605800000|2025-03-10 11:23:20|||||||||1
1741605830000|2025-03-10 11:23:50|||||||||15
1741605850000|2025-03-10 11:24:10|||||||||1
1741605860000|2025-03-10 11:24:20|||||||||13
1741605870000|2025-03-10 11:24:30|||||||||4
1741605890000|2025-03-10 11:24:50|||||||||1
1741605910000|2025-03-10 11:25:10|||||||||2
1741605920000|2025-03-10 11:25:20|||||||||8
1741605930000|2025-03-10 11:25:30|||||||||19
1741605940000|2025-03-10 11:25:40|||||||||2
1741605950000|2025-03-10 11:25:50|||||||||1
1741605970000|2025-03-10 11:26:10|||||||||2
1741605980000|2025-03-10 11:26:20|||||||||2
1741605990000|2025-03-10 11:26:30|||||||||5
1741606000000|2025-03-10 11:26:40|||||||||19
1741606040000|2025-03-10 11:27:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|235
1741606050000|2025-03-10 11:27:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1741606060000|2025-03-10 11:27:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1741606090000|2025-03-10 11:28:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|66
1741606100000|2025-03-10 11:28:20|||||||||3
1741606110000|2025-03-10 11:28:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|7
1741606130000|2025-03-10 11:28:50|||||||||202
1741606150000|2025-03-10 11:29:10|||||||||5
1741606160000|2025-03-10 11:29:20|||||||||1
1741606170000|2025-03-10 11:29:30|||||||||1
1741606180000|2025-03-10 11:29:40|||||||||2
1741606190000|2025-03-10 11:29:50|||||||||16
1741606200000|2025-03-10 11:30:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|49
1741606210000|2025-03-10 11:30:10|||||||||42
1741606220000|2025-03-10 11:30:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1741606230000|2025-03-10 11:30:30|||||||||1
1741606240000|2025-03-10 11:30:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|40
1741606250000|2025-03-10 11:30:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|160
1741606260000|2025-03-10 11:31:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1741606270000|2025-03-10 11:31:10|||||||||10
1741606280000|2025-03-10 11:31:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|80
1741606290000|2025-03-10 11:31:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1741606300000|2025-03-10 11:31:40|||||||||3
1741606310000|2025-03-10 11:31:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|28
1741606320000|2025-03-10 11:32:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1741606330000|2025-03-10 11:32:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|66
1741606340000|2025-03-10 11:32:20|||||||||8
1741606350000|2025-03-10 11:32:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|13
1741606360000|2025-03-10 11:32:40|||||||||1
1741606370000|2025-03-10 11:32:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1741606390000|2025-03-10 11:33:10|||||||||1
1741606400000|2025-03-10 11:33:20|||||||||4
1741606420000|2025-03-10 11:33:40|||||||||1
1741606450000|2025-03-10 11:34:10|||||||||1
1741606460000|2025-03-10 11:34:20|||||||||4
1741606470000|2025-03-10 11:34:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1741606480000|2025-03-10 11:34:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1741606490000|2025-03-10 11:34:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1741606510000|2025-03-10 11:35:10|||||||||1
1741606520000|2025-03-10 11:35:20|||||||||60
1741606540000|2025-03-10 11:35:40|||||||||7
1741606550000|2025-03-10 11:35:50|||||||||103
1741606560000|2025-03-10 11:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|26
1741606590000|2025-03-10 11:36:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1741606630000|2025-03-10 11:37:10|||||||||6
1741606640000|2025-03-10 11:37:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|122
1741606660000|2025-03-10 11:37:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1741606670000|2025-03-10 11:37:50|||||||||31
1741606680000|2025-03-10 11:38:00|||||||||107
1741606690000|2025-03-10 11:38:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|15
1741606710000|2025-03-10 11:38:30|||||||||1
1741606740000|2025-03-10 11:39:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1741606780000|2025-03-10 11:39:40|||||||||10
1741606800000|2025-03-10 11:40:00|||||||||55
1741606830000|2025-03-10 11:40:30|||||||||19
1741606840000|2025-03-10 11:40:40|||||||||51
1741606870000|2025-03-10 11:41:10|||||||||76
1741606880000|2025-03-10 11:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1741606890000|2025-03-10 11:41:30|||||||||1
1741606900000|2025-03-10 11:41:40|||||||||31
1741606910000|2025-03-10 11:41:50|||||||||6
1741606920000|2025-03-10 11:42:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1741606940000|2025-03-10 11:42:20|||||||||4
1741606960000|2025-03-10 11:42:40|||||||||7
1741606970000|2025-03-10 11:42:50|||||||||10
1741606980000|2025-03-10 11:43:00|||||||||1
1741606990000|2025-03-10 11:43:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|74
1741607000000|2025-03-10 11:43:20|||||||||14
1741607010000|2025-03-10 11:43:30|||||||||2
1741607040000|2025-03-10 11:44:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1741607050000|2025-03-10 11:44:10|||||||||13
1741607060000|2025-03-10 11:44:20|||||||||6
1741607080000|2025-03-10 11:44:40|||||||||3
1741607100000|2025-03-10 11:45:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1741607110000|2025-03-10 11:45:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|24
1741607120000|2025-03-10 11:45:20|||||||||3
1741607140000|2025-03-10 11:45:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1741607190000|2025-03-10 11:46:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1741607210000|2025-03-10 11:46:50|||||||||1
1741607230000|2025-03-10 11:47:10|||||||||29
1741607240000|2025-03-10 11:47:20|||||||||1
1741607250000|2025-03-10 11:47:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1741607260000|2025-03-10 11:47:40|||||||||2
1741607310000|2025-03-10 11:48:30|||||||||21
1741607330000|2025-03-10 11:48:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1741607340000|2025-03-10 11:49:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|219
1741607360000|2025-03-10 11:49:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1741607370000|2025-03-10 11:49:30|||||||||31
1741607400000|2025-03-10 11:50:00|||||||||8
1741607410000|2025-03-10 11:50:10|||||||||24
1741607420000|2025-03-10 11:50:20|||||||||3
1741607430000|2025-03-10 11:50:30|||||||||1
1741607450000|2025-03-10 11:50:50|||||||||1
1741607460000|2025-03-10 11:51:00|||||||||35
1741607470000|2025-03-10 11:51:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|84
1741607480000|2025-03-10 11:51:20|||||||||26
1741607490000|2025-03-10 11:51:30|||||||||4
1741607500000|2025-03-10 11:51:40|||||||||3
1741607510000|2025-03-10 11:51:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1741607520000|2025-03-10 11:52:00|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|10
1741607560000|2025-03-10 11:52:40|||||||||10
1741607570000|2025-03-10 11:52:50|||||||||1
1741607580000|2025-03-10 11:53:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1741607590000|2025-03-10 11:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1741607610000|2025-03-10 11:53:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|38
1741607640000|2025-03-10 11:54:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|133
1741607650000|2025-03-10 11:54:10|||||||||1
1741607660000|2025-03-10 11:54:20|||||||||2
1741607680000|2025-03-10 11:54:40|||||||||1
1741607690000|2025-03-10 11:54:50|||||||||1
1741607700000|2025-03-10 11:55:00|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1741607720000|2025-03-10 11:55:20|||||||||2
1741607750000|2025-03-10 11:55:50|||||||||17
1741607760000|2025-03-10 11:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1741607770000|2025-03-10 11:56:10|||||||||156
1741607780000|2025-03-10 11:56:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1741607790000|2025-03-10 11:56:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|126
1741607800000|2025-03-10 11:56:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1741607810000|2025-03-10 11:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1741607820000|2025-03-10 11:57:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1741607830000|2025-03-10 11:57:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1741607840000|2025-03-10 11:57:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1741607850000|2025-03-10 11:57:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|38
1741607860000|2025-03-10 11:57:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1741607870000|2025-03-10 11:57:50|||||||||11
1741607900000|2025-03-10 11:58:20|||||||||258
1741607930000|2025-03-10 11:58:50|||||||||38
1741607940000|2025-03-10 11:59:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1741607950000|2025-03-10 11:59:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|18
1741607960000|2025-03-10 11:59:20|||||||||4
1741607970000|2025-03-10 11:59:30|||||||||1
1741607990000|2025-03-10 11:59:50|||||||||5
1741608000000|2025-03-10 12:00:00|||||||||184
1741608010000|2025-03-10 12:00:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|9
1741608030000|2025-03-10 12:00:30|||||||||253
1741608040000|2025-03-10 12:00:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|109
1741608050000|2025-03-10 12:00:50|||||||||1
1741608060000|2025-03-10 12:01:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|89
1741608070000|2025-03-10 12:01:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1741608080000|2025-03-10 12:01:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1741608090000|2025-03-10 12:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1741608100000|2025-03-10 12:01:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1741608150000|2025-03-10 12:02:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|59
1741608160000|2025-03-10 12:02:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|75
1741608170000|2025-03-10 12:02:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|64
1741608180000|2025-03-10 12:03:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|70
1741608190000|2025-03-10 12:03:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1741608200000|2025-03-10 12:03:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1741608210000|2025-03-10 12:03:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|129
1741608230000|2025-03-10 12:03:50|||||||||2
1741608240000|2025-03-10 12:04:00|||||||||25
1741608250000|2025-03-10 12:04:10|||||||||1
1741608260000|2025-03-10 12:04:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1741608270000|2025-03-10 12:04:30|||||||||23
1741608290000|2025-03-10 12:04:50|||||||||9
1741608300000|2025-03-10 12:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|75
1741608310000|2025-03-10 12:05:10|||||||||2
1741608330000|2025-03-10 12:05:30|||||||||1
1741608340000|2025-03-10 12:05:40|||||||||1
1741608360000|2025-03-10 12:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1741608370000|2025-03-10 12:06:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|260
1741608380000|2025-03-10 12:06:20|||||||||25
1741608390000|2025-03-10 12:06:30|||||||||2
1741608400000|2025-03-10 12:06:40|||||||||1
1741608410000|2025-03-10 12:06:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1741608420000|2025-03-10 12:07:00|||||||||1
1741608430000|2025-03-10 12:07:10|||||||||2
1741608440000|2025-03-10 12:07:20|||||||||10
1741608470000|2025-03-10 12:07:50|||||||||3
1741608480000|2025-03-10 12:08:00|||||||||32
1741608500000|2025-03-10 12:08:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|195
1741608510000|2025-03-10 12:08:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1741608520000|2025-03-10 12:08:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1741608530000|2025-03-10 12:08:50|||||||||3
1741608540000|2025-03-10 12:09:00|||||||||40
1741608550000|2025-03-10 12:09:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|61
1741608560000|2025-03-10 12:09:20|||||||||3
1741608570000|2025-03-10 12:09:30|||||||||1
1741608590000|2025-03-10 12:09:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1741608600000|2025-03-10 12:10:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1741608610000|2025-03-10 12:10:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|25
1741608640000|2025-03-10 12:10:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|32
1741608650000|2025-03-10 12:10:50|||||||||38
1741608660000|2025-03-10 12:11:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1741608670000|2025-03-10 12:11:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|50
1741608680000|2025-03-10 12:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1741608690000|2025-03-10 12:11:30|||||||||18
1741608700000|2025-03-10 12:11:40|||||||||2
1741608710000|2025-03-10 12:11:50|||||||||4
1741608720000|2025-03-10 12:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1741608740000|2025-03-10 12:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|18
1741608750000|2025-03-10 12:12:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1741608770000|2025-03-10 12:12:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|58
1741608780000|2025-03-10 12:13:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|135
1741608790000|2025-03-10 12:13:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|44
1741608800000|2025-03-10 12:13:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1741608810000|2025-03-10 12:13:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1741608820000|2025-03-10 12:13:40|||||||||13
1741608830000|2025-03-10 12:13:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|33
1741608840000|2025-03-10 12:14:00|||||||||153
1741608870000|2025-03-10 12:14:30|||||||||2
1741608880000|2025-03-10 12:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1741608890000|2025-03-10 12:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|70
1741608900000|2025-03-10 12:15:00|||||||||2
1741608920000|2025-03-10 12:15:20|||||||||21
1741608930000|2025-03-10 12:15:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|571
1741608940000|2025-03-10 12:15:40|||||||||35
1741608950000|2025-03-10 12:15:50|||||||||102
1741608960000|2025-03-10 12:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|246
1741608970000|2025-03-10 12:16:10|||||||||10
1741608980000|2025-03-10 12:16:20|||||||||10
1741609000000|2025-03-10 12:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|366
1741609010000|2025-03-10 12:16:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|179
1741609020000|2025-03-10 12:17:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|118
1741609030000|2025-03-10 12:17:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|127
1741609040000|2025-03-10 12:17:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|61
1741609050000|2025-03-10 12:17:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1741609060000|2025-03-10 12:17:40|||||||||6
1741609070000|2025-03-10 12:17:50|||||||||27
1741609080000|2025-03-10 12:18:00|||||||||3
1741609090000|2025-03-10 12:18:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1741609120000|2025-03-10 12:18:40|||||||||1
1741609140000|2025-03-10 12:19:00|||||||||125
1741609160000|2025-03-10 12:19:20|||||||||37
1741609170000|2025-03-10 12:19:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1741609180000|2025-03-10 12:19:40|||||||||7
1741609190000|2025-03-10 12:19:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|119
1741609200000|2025-03-10 12:20:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|74
1741609210000|2025-03-10 12:20:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|248
1741609220000|2025-03-10 12:20:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|377
1741609230000|2025-03-10 12:20:30|||||||||76
1741609240000|2025-03-10 12:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1741609250000|2025-03-10 12:20:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|179
1741609260000|2025-03-10 12:21:00|||||||||1
1741609270000|2025-03-10 12:21:10|||||||||94
1741609280000|2025-03-10 12:21:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|243
1741609290000|2025-03-10 12:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|235
1741609310000|2025-03-10 12:21:50|||||||||26
1741609320000|2025-03-10 12:22:00|||||||||6
1741609330000|2025-03-10 12:22:10|||||||||200
1741609340000|2025-03-10 12:22:20|||||||||17
1741609370000|2025-03-10 12:22:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|214
1741609380000|2025-03-10 12:23:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|35
1741609390000|2025-03-10 12:23:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|303
1741609400000|2025-03-10 12:23:20|||||||||29
1741609410000|2025-03-10 12:23:30|||||||||22
1741609420000|2025-03-10 12:23:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|68
1741609430000|2025-03-10 12:23:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|6
1741609440000|2025-03-10 12:24:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1741609460000|2025-03-10 12:24:20|||||||||128
1741609480000|2025-03-10 12:24:40|||||||||41
1741609490000|2025-03-10 12:24:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|131
1741609500000|2025-03-10 12:25:00|||||||||9
1741609510000|2025-03-10 12:25:10|||||||||12
1741609520000|2025-03-10 12:25:20|||||||||1
1741609530000|2025-03-10 12:25:30|||||||||29
1741609540000|2025-03-10 12:25:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|37
1741609550000|2025-03-10 12:25:50|||||||||3
1741609560000|2025-03-10 12:26:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|68
1741609570000|2025-03-10 12:26:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|137
1741609580000|2025-03-10 12:26:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|91
1741609590000|2025-03-10 12:26:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1741609600000|2025-03-10 12:26:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1741609610000|2025-03-10 12:26:50|||||||||1
1741609650000|2025-03-10 12:27:30|||||||||3
1741609660000|2025-03-10 12:27:40|||||||||30
1741609670000|2025-03-10 12:27:50|||||||||32
1741609680000|2025-03-10 12:28:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1741609690000|2025-03-10 12:28:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|57
1741609700000|2025-03-10 12:28:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|152
1741609710000|2025-03-10 12:28:30|||||||||2
1741609730000|2025-03-10 12:28:50|||||||||1
1741609770000|2025-03-10 12:29:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|150
1741609780000|2025-03-10 12:29:40|||||||||25
1741609790000|2025-03-10 12:29:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|122
1741609800000|2025-03-10 12:30:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|205
1741609810000|2025-03-10 12:30:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1741609830000|2025-03-10 12:30:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|71
1741609850000|2025-03-10 12:30:50|||||||||6
1741609860000|2025-03-10 12:31:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|21
1741609870000|2025-03-10 12:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|149
1741609880000|2025-03-10 12:31:20|||||||||4
1741609890000|2025-03-10 12:31:30|||||||||18
1741609900000|2025-03-10 12:31:40|||||||||421
1741609910000|2025-03-10 12:31:50|||||||||36
1741609920000|2025-03-10 12:32:00|||||||||35
1741609930000|2025-03-10 12:32:10|||||||||29
1741609940000|2025-03-10 12:32:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|79
1741609960000|2025-03-10 12:32:40|||||||||11
1741609970000|2025-03-10 12:32:50|||||||||14
1741609980000|2025-03-10 12:33:00|||||||||12
1741609990000|2025-03-10 12:33:10|||||||||9
1741610000000|2025-03-10 12:33:20|||||||||47
1741610010000|2025-03-10 12:33:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1741610020000|2025-03-10 12:33:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|98
1741610030000|2025-03-10 12:33:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|88
1741610040000|2025-03-10 12:34:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1741610050000|2025-03-10 12:34:10|||||||||26
1741610060000|2025-03-10 12:34:20|||||||||5
1741610070000|2025-03-10 12:34:30|||||||||4
1741610080000|2025-03-10 12:34:40|||||||||8
1741610090000|2025-03-10 12:34:50|||||||||15
1741610100000|2025-03-10 12:35:00|||||||||29
1741610110000|2025-03-10 12:35:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|97
1741610130000|2025-03-10 12:35:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|139
1741610140000|2025-03-10 12:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1741610150000|2025-03-10 12:35:50|||||||||56
1741610160000|2025-03-10 12:36:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|76
1741610170000|2025-03-10 12:36:10|||||||||27
1741610180000|2025-03-10 12:36:20|||||||||14
1741610190000|2025-03-10 12:36:30|||||||||3
1741610200000|2025-03-10 12:36:40|||||||||7
1741610210000|2025-03-10 12:36:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|24
1741610220000|2025-03-10 12:37:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|77
1741610230000|2025-03-10 12:37:10|||||||||78
1741610240000|2025-03-10 12:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|123
1741610280000|2025-03-10 12:38:00|||||||||8
1741610290000|2025-03-10 12:38:10|||||||||82
1741610300000|2025-03-10 12:38:20|||||||||7
1741610310000|2025-03-10 12:38:30|||||||||7
1741610320000|2025-03-10 12:38:40|||||||||13
1741610330000|2025-03-10 12:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1741610340000|2025-03-10 12:39:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|97
1741610350000|2025-03-10 12:39:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|43
1741610370000|2025-03-10 12:39:30|||||||||2
1741610390000|2025-03-10 12:39:50|||||||||10
1741610400000|2025-03-10 12:40:00|||||||||215
1741610410000|2025-03-10 12:40:10|||||||||41
1741610420000|2025-03-10 12:40:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1741610430000|2025-03-10 12:40:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|159
1741610440000|2025-03-10 12:40:40|||||||||1
1741610460000|2025-03-10 12:41:00|||||||||2
1741610470000|2025-03-10 12:41:10|||||||||5
1741610480000|2025-03-10 12:41:20|||||||||14
1741610490000|2025-03-10 12:41:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1741610500000|2025-03-10 12:41:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|56
1741610510000|2025-03-10 12:41:50|||||||||10
1741610520000|2025-03-10 12:42:00|||||||||11
1741610540000|2025-03-10 12:42:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|31
1741610550000|2025-03-10 12:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|81
1741610560000|2025-03-10 12:42:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|141
1741610570000|2025-03-10 12:42:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1741610590000|2025-03-10 12:43:10|||||||||10
1741610610000|2025-03-10 12:43:30|||||||||4
1741610620000|2025-03-10 12:43:40|||||||||19
1741610630000|2025-03-10 12:43:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|372
1741610640000|2025-03-10 12:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1741610660000|2025-03-10 12:44:20|||||||||51
1741610670000|2025-03-10 12:44:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|152
1741610680000|2025-03-10 12:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1741610690000|2025-03-10 12:44:50|||||||||21
1741610700000|2025-03-10 12:45:00|||||||||8
1741610710000|2025-03-10 12:45:10|||||||||15
1741610720000|2025-03-10 12:45:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|50
1741610730000|2025-03-10 12:45:30|||||||||5
1741610750000|2025-03-10 12:45:50|||||||||123
1741610760000|2025-03-10 12:46:00|||||||||20
1741610780000|2025-03-10 12:46:20|||||||||330
1741610790000|2025-03-10 12:46:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|106
1741610800000|2025-03-10 12:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1741610810000|2025-03-10 12:46:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|257
1741610820000|2025-03-10 12:47:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|301
1741610830000|2025-03-10 12:47:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|72
1741610840000|2025-03-10 12:47:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|26
1741610850000|2025-03-10 12:47:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|88
1741610860000|2025-03-10 12:47:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|30
1741610880000|2025-03-10 12:48:00|||||||||7
1741610900000|2025-03-10 12:48:20|||||||||40
1741610910000|2025-03-10 12:48:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|24
1741610930000|2025-03-10 12:48:50|||||||||108
1741610940000|2025-03-10 12:49:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1741610950000|2025-03-10 12:49:10|||||||||134
1741610960000|2025-03-10 12:49:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|94
1741610970000|2025-03-10 12:49:30|||||||||27
1741610980000|2025-03-10 12:49:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1741610990000|2025-03-10 12:49:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|54
1741611000000|2025-03-10 12:50:00|||||||||3
1741611010000|2025-03-10 12:50:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|185
1741611040000|2025-03-10 12:50:40|||||||||5
1741611070000|2025-03-10 12:51:10|||||||||1
1741611080000|2025-03-10 12:51:20|||||||||50
1741611090000|2025-03-10 12:51:30|||||||||100
1741611100000|2025-03-10 12:51:40|||||||||100
1741611110000|2025-03-10 12:51:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|71
1741611130000|2025-03-10 12:52:10|||||||||200
1741611140000|2025-03-10 12:52:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1741611160000|2025-03-10 12:52:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1741611170000|2025-03-10 12:52:50|||||||||5
1741611180000|2025-03-10 12:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1741611190000|2025-03-10 12:53:10|||||||||2
1741611200000|2025-03-10 12:53:20|||||||||1
1741611210000|2025-03-10 12:53:30|||||||||42
1741611230000|2025-03-10 12:53:50|||||||||2
1741611240000|2025-03-10 12:54:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|50
1741611270000|2025-03-10 12:54:30|||||||||50
1741611280000|2025-03-10 12:54:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|149
1741611300000|2025-03-10 12:55:00|||||||||195
1741611310000|2025-03-10 12:55:10|||||||||7
1741611330000|2025-03-10 12:55:30|||||||||6
1741611340000|2025-03-10 12:55:40|||||||||12
1741611370000|2025-03-10 12:56:10|||||||||1
1741611390000|2025-03-10 12:56:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|111
1741611400000|2025-03-10 12:56:40|||||||||29
1741611410000|2025-03-10 12:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1741611420000|2025-03-10 12:57:00|||||||||18
1741611430000|2025-03-10 12:57:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|172
1741611440000|2025-03-10 12:57:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|131
1741611450000|2025-03-10 12:57:30|||||||||2
1741611460000|2025-03-10 12:57:40|||||||||43
1741611470000|2025-03-10 12:57:50|||||||||23
1741611480000|2025-03-10 12:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1741611490000|2025-03-10 12:58:10|||||||||7
1741611500000|2025-03-10 12:58:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1741611510000|2025-03-10 12:58:30|||||||||2
1741611520000|2025-03-10 12:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1741611530000|2025-03-10 12:58:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1741611540000|2025-03-10 12:59:00|||||||||47
1741611570000|2025-03-10 12:59:30|||||||||1
1741611580000|2025-03-10 12:59:40|||||||||31
1741611590000|2025-03-10 12:59:50|||||||||12
1741611600000|2025-03-10 13:00:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|118
1741611610000|2025-03-10 13:00:10|||||||||58
1741611620000|2025-03-10 13:00:20|||||||||1
1741611650000|2025-03-10 13:00:50|||||||||8
1741611660000|2025-03-10 13:01:00|||||||||5
1741611670000|2025-03-10 13:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|141
1741611680000|2025-03-10 13:01:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|244
1741611690000|2025-03-10 13:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|121
1741611700000|2025-03-10 13:01:40|||||||||8
1741611710000|2025-03-10 13:01:50|||||||||1
1741611720000|2025-03-10 13:02:00|||||||||18
1741611730000|2025-03-10 13:02:10|||||||||1
1741611740000|2025-03-10 13:02:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|216
1741611750000|2025-03-10 13:02:30|||||||||4
1741611760000|2025-03-10 13:02:40|||||||||2
1741611770000|2025-03-10 13:02:50|||||||||2
1741611780000|2025-03-10 13:03:00|||||||||1
1741611790000|2025-03-10 13:03:10|||||||||2
1741611810000|2025-03-10 13:03:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1741611820000|2025-03-10 13:03:40|||||||||2
1741611830000|2025-03-10 13:03:50|||||||||3
1741611840000|2025-03-10 13:04:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|267
1741611850000|2025-03-10 13:04:10|||||||||200
1741611860000|2025-03-10 13:04:20|||||||||4
1741611870000|2025-03-10 13:04:30|||||||||15
1741611880000|2025-03-10 13:04:40|||||||||7
1741611890000|2025-03-10 13:04:50|||||||||2
1741611900000|2025-03-10 13:05:00|||||||||166
1741611910000|2025-03-10 13:05:10|||||||||4
1741611920000|2025-03-10 13:05:20|||||||||16
1741611930000|2025-03-10 13:05:30|||||||||22
1741611940000|2025-03-10 13:05:40|||||||||8
1741611950000|2025-03-10 13:05:50|||||||||5
1741611960000|2025-03-10 13:06:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1741611970000|2025-03-10 13:06:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|53
1741611980000|2025-03-10 13:06:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1741611990000|2025-03-10 13:06:30|||||||||8
1741612000000|2025-03-10 13:06:40|||||||||2
1741612010000|2025-03-10 13:06:50|||||||||3
1741612020000|2025-03-10 13:07:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|230
1741612030000|2025-03-10 13:07:10|||||||||3
1741612040000|2025-03-10 13:07:20|||||||||61
1741612060000|2025-03-10 13:07:40|||||||||13
1741612070000|2025-03-10 13:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1741612080000|2025-03-10 13:08:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|158
1741612090000|2025-03-10 13:08:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1741612100000|2025-03-10 13:08:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|54
1741612120000|2025-03-10 13:08:40|||||||||2
1741612140000|2025-03-10 13:09:00|||||||||76
1741612190000|2025-03-10 13:09:50|||||||||2
1741612200000|2025-03-10 13:10:00|||||||||7
1741612210000|2025-03-10 13:10:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|306
1741612220000|2025-03-10 13:10:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|140
1741612230000|2025-03-10 13:10:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|64
1741612240000|2025-03-10 13:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|113
1741612250000|2025-03-10 13:10:50|||||||||4
1741612260000|2025-03-10 13:11:00|||||||||15
1741612270000|2025-03-10 13:11:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1741612290000|2025-03-10 13:11:30|||||||||2
1741612300000|2025-03-10 13:11:40|||||||||51
1741612310000|2025-03-10 13:11:50|||||||||38
1741612320000|2025-03-10 13:12:00|||||||||46
1741612330000|2025-03-10 13:12:10|||||||||48
1741612340000|2025-03-10 13:12:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|64
1741612350000|2025-03-10 13:12:30|||||||||1
1741612370000|2025-03-10 13:12:50|||||||||50
1741612380000|2025-03-10 13:13:00|||||||||33
1741612390000|2025-03-10 13:13:10|||||||||1
1741612410000|2025-03-10 13:13:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|125
1741612420000|2025-03-10 13:13:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|20
1741612430000|2025-03-10 13:13:50|||||||||1
1741612450000|2025-03-10 13:14:10|||||||||1
1741612470000|2025-03-10 13:14:30|||||||||2
1741612480000|2025-03-10 13:14:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1741612490000|2025-03-10 13:14:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|26
1741612500000|2025-03-10 13:15:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|66
1741612530000|2025-03-10 13:15:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|149
1741612540000|2025-03-10 13:15:40|||||||||20
1741612550000|2025-03-10 13:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1741612560000|2025-03-10 13:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1741612580000|2025-03-10 13:16:20|||||||||8
1741612600000|2025-03-10 13:16:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1741612610000|2025-03-10 13:16:50|||||||||1
1741612620000|2025-03-10 13:17:00|||||||||1
1741612630000|2025-03-10 13:17:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|35
1741612640000|2025-03-10 13:17:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|29
1741612650000|2025-03-10 13:17:30|||||||||5
1741612660000|2025-03-10 13:17:40|||||||||1
1741612680000|2025-03-10 13:18:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|45
1741612690000|2025-03-10 13:18:10|||||||||2
1741612700000|2025-03-10 13:18:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|134
1741612710000|2025-03-10 13:18:30|||||||||20
1741612730000|2025-03-10 13:18:50|||||||||3
1741612740000|2025-03-10 13:19:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1741612750000|2025-03-10 13:19:10|||||||||1
1741612760000|2025-03-10 13:19:20|||||||||8
1741612770000|2025-03-10 13:19:30|||||||||38
1741612780000|2025-03-10 13:19:40|||||||||10
1741612790000|2025-03-10 13:19:50|||||||||23
1741612800000|2025-03-10 13:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|215
1741612810000|2025-03-10 13:20:10|||||||||2
1741612830000|2025-03-10 13:20:30|||||||||2
1741612840000|2025-03-10 13:20:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|133
1741612850000|2025-03-10 13:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1741612860000|2025-03-10 13:21:00|||||||||12
1741612870000|2025-03-10 13:21:10|||||||||5
1741612880000|2025-03-10 13:21:20|||||||||12
1741612890000|2025-03-10 13:21:30|||||||||8
1741612900000|2025-03-10 13:21:40|||||||||10
1741612910000|2025-03-10 13:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1741612920000|2025-03-10 13:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1741612930000|2025-03-10 13:22:10|||||||||3
1741612940000|2025-03-10 13:22:20|||||||||2
1741612950000|2025-03-10 13:22:30|||||||||3
1741612960000|2025-03-10 13:22:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1741612970000|2025-03-10 13:22:50|||||||||12
1741613000000|2025-03-10 13:23:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1741613010000|2025-03-10 13:23:30|||||||||5
1741613020000|2025-03-10 13:23:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1741613030000|2025-03-10 13:23:50|||||||||35
1741613040000|2025-03-10 13:24:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|120
1741613050000|2025-03-10 13:24:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|110
1741613060000|2025-03-10 13:24:20|||||||||40
1741613070000|2025-03-10 13:24:30|||||||||16
1741613080000|2025-03-10 13:24:40|||||||||7
1741613090000|2025-03-10 13:24:50|||||||||10
1741613100000|2025-03-10 13:25:00|||||||||3
1741613110000|2025-03-10 13:25:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|177
1741613120000|2025-03-10 13:25:20|||||||||2
1741613130000|2025-03-10 13:25:30|||||||||84
1741613140000|2025-03-10 13:25:40|||||||||12
1741613150000|2025-03-10 13:25:50|||||||||2
1741613160000|2025-03-10 13:26:00|||||||||120
1741613170000|2025-03-10 13:26:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|187
1741613180000|2025-03-10 13:26:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1741613190000|2025-03-10 13:26:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1741613200000|2025-03-10 13:26:40|||||||||14
1741613210000|2025-03-10 13:26:50|||||||||500
1741613220000|2025-03-10 13:27:00|||||||||111
1741613230000|2025-03-10 13:27:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1741613260000|2025-03-10 13:27:40|||||||||16
1741613280000|2025-03-10 13:28:00|||||||||4
1741613300000|2025-03-10 13:28:20|||||||||4
1741613320000|2025-03-10 13:28:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|312
1741613340000|2025-03-10 13:29:00|||||||||3
1741613370000|2025-03-10 13:29:30|||||||||22
1741613390000|2025-03-10 13:29:50|||||||||33
1741613400000|2025-03-10 13:30:00|||||||||29
1741613410000|2025-03-10 13:30:10|||||||||2
1741613420000|2025-03-10 13:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1741613430000|2025-03-10 13:30:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|122
1741613440000|2025-03-10 13:30:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|98
1741613450000|2025-03-10 13:30:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|124
1741613460000|2025-03-10 13:31:00|||||||||2
1741613470000|2025-03-10 13:31:10|||||||||42
1741613480000|2025-03-10 13:31:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|762
1741613490000|2025-03-10 13:31:30|||||||||34
1741613500000|2025-03-10 13:31:40|||||||||7
1741613510000|2025-03-10 13:31:50|||||||||4
1741613520000|2025-03-10 13:32:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|300
1741613530000|2025-03-10 13:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|81
1741613540000|2025-03-10 13:32:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|269
1741613550000|2025-03-10 13:32:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|298
1741613560000|2025-03-10 13:32:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|214
1741613570000|2025-03-10 13:32:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|102
1741613580000|2025-03-10 13:33:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|225
1741613590000|2025-03-10 13:33:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1741613600000|2025-03-10 13:33:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|234
1741613610000|2025-03-10 13:33:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1741613620000|2025-03-10 13:33:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|62
1741613630000|2025-03-10 13:33:50|||||||||89
1741613640000|2025-03-10 13:34:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|125
1741613650000|2025-03-10 13:34:10|||||||||1
1741613660000|2025-03-10 13:34:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1741613670000|2025-03-10 13:34:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|209
1741613680000|2025-03-10 13:34:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|110
1741613690000|2025-03-10 13:34:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|120
1741613700000|2025-03-10 13:35:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|193
1741613710000|2025-03-10 13:35:10|||||||||12
1741613720000|2025-03-10 13:35:20|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|239
1741613730000|2025-03-10 13:35:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|147
1741613740000|2025-03-10 13:35:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|149
1741613750000|2025-03-10 13:35:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|120
1741613760000|2025-03-10 13:36:00|||||||||6
1741613770000|2025-03-10 13:36:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|129
1741613780000|2025-03-10 13:36:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|47
1741613790000|2025-03-10 13:36:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|77
1741613800000|2025-03-10 13:36:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|334
1741613810000|2025-03-10 13:36:50|||||||||3
1741613820000|2025-03-10 13:37:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|58
1741613830000|2025-03-10 13:37:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|105
1741613840000|2025-03-10 13:37:20|||||||||70
1741613850000|2025-03-10 13:37:30|||||||||7
1741613860000|2025-03-10 13:37:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|196
1741613870000|2025-03-10 13:37:50|||||||||25
1741613880000|2025-03-10 13:38:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1741613890000|2025-03-10 13:38:10|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|157
1741613900000|2025-03-10 13:38:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|127
1741613910000|2025-03-10 13:38:30|||||||||78
1741613920000|2025-03-10 13:38:40|||||||||6
1741613930000|2025-03-10 13:38:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1741613940000|2025-03-10 13:39:00|||||||||105
1741613950000|2025-03-10 13:39:10|||||||||106
1741613960000|2025-03-10 13:39:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|121
1741613970000|2025-03-10 13:39:30|||||||||6
1741613980000|2025-03-10 13:39:40|||||||||31
1741613990000|2025-03-10 13:39:50|||||||||101
1741614000000|2025-03-10 13:40:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|271
1741614010000|2025-03-10 13:40:10|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|118
1741614020000|2025-03-10 13:40:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|59
1741614030000|2025-03-10 13:40:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|16
1741614050000|2025-03-10 13:40:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|161
1741614060000|2025-03-10 13:41:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|100
1741614080000|2025-03-10 13:41:20|||||||||4
1741614090000|2025-03-10 13:41:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1741614100000|2025-03-10 13:41:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1741614110000|2025-03-10 13:41:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|152
1741614120000|2025-03-10 13:42:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|121
1741614130000|2025-03-10 13:42:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1741614140000|2025-03-10 13:42:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|117
1741614150000|2025-03-10 13:42:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|89
1741614160000|2025-03-10 13:42:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1741614170000|2025-03-10 13:42:50|||||||||1
1741614180000|2025-03-10 13:43:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|121
1741614190000|2025-03-10 13:43:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|42
1741614200000|2025-03-10 13:43:20|||||||||219
1741614210000|2025-03-10 13:43:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|141
1741614220000|2025-03-10 13:43:40|||||||||1
1741614230000|2025-03-10 13:43:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1741614240000|2025-03-10 13:44:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|74
1741614260000|2025-03-10 13:44:20|||||||||2
1741614270000|2025-03-10 13:44:30|||||||||31
1741614280000|2025-03-10 13:44:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|149
1741614300000|2025-03-10 13:45:00|||||||||10
1741614310000|2025-03-10 13:45:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|38
1741614320000|2025-03-10 13:45:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|63
1741614330000|2025-03-10 13:45:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|43
1741614340000|2025-03-10 13:45:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|46
1741614350000|2025-03-10 13:45:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1741614360000|2025-03-10 13:46:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|70
1741614370000|2025-03-10 13:46:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|17
1741614380000|2025-03-10 13:46:20|||||||||5
1741614390000|2025-03-10 13:46:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1741614400000|2025-03-10 13:46:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1741614410000|2025-03-10 13:46:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|48
1741614420000|2025-03-10 13:47:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|121
1741614430000|2025-03-10 13:47:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|36
1741614450000|2025-03-10 13:47:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|66
1741614460000|2025-03-10 13:47:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|66
1741614470000|2025-03-10 13:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1741614480000|2025-03-10 13:48:00|11767.6|11763.6|11772.3|11768.3|11772.3|11768.3|11767.6|11763.6|126
1741614490000|2025-03-10 13:48:10|||||||||1
1741614500000|2025-03-10 13:48:20|||||||||17
1741614520000|2025-03-10 13:48:40|||||||||54
1741614530000|2025-03-10 13:48:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|82
1741614540000|2025-03-10 13:49:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|78
1741614550000|2025-03-10 13:49:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11770.8|11766.8|119
1741614560000|2025-03-10 13:49:20|||||||||1
1741614570000|2025-03-10 13:49:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|83
1741614580000|2025-03-10 13:49:40|||||||||6
1741614590000|2025-03-10 13:49:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|68
1741614600000|2025-03-10 13:50:00|||||||||12
1741614610000|2025-03-10 13:50:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|72
1741614620000|2025-03-10 13:50:20|||||||||103
1741614630000|2025-03-10 13:50:30|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|164
1741614650000|2025-03-10 13:50:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1741614660000|2025-03-10 13:51:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|177
1741614670000|2025-03-10 13:51:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|75
1741614680000|2025-03-10 13:51:20|||||||||81
1741614690000|2025-03-10 13:51:30|||||||||1
1741614700000|2025-03-10 13:51:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1741614710000|2025-03-10 13:51:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|463
1741614720000|2025-03-10 13:52:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1741614730000|2025-03-10 13:52:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|139
1741614740000|2025-03-10 13:52:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1741614750000|2025-03-10 13:52:30|||||||||42
1741614760000|2025-03-10 13:52:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|289
1741614770000|2025-03-10 13:52:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|58
1741614780000|2025-03-10 13:53:00|||||||||39
1741614790000|2025-03-10 13:53:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|144
1741614800000|2025-03-10 13:53:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|284
1741614810000|2025-03-10 13:53:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|212
1741614820000|2025-03-10 13:53:40|||||||||4
1741614830000|2025-03-10 13:53:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|197
1741614840000|2025-03-10 13:54:00|||||||||50
1741614850000|2025-03-10 13:54:10|||||||||34
1741614860000|2025-03-10 13:54:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|33
1741614870000|2025-03-10 13:54:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|90
1741614880000|2025-03-10 13:54:40|||||||||22
1741614890000|2025-03-10 13:54:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1741614900000|2025-03-10 13:55:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1741614910000|2025-03-10 13:55:10|||||||||2
1741614920000|2025-03-10 13:55:20|||||||||1
1741614930000|2025-03-10 13:55:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|121
1741614940000|2025-03-10 13:55:40|||||||||62
1741614950000|2025-03-10 13:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|52
1741614960000|2025-03-10 13:56:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|155
1741614970000|2025-03-10 13:56:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|163
1741614980000|2025-03-10 13:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1741614990000|2025-03-10 13:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|179
1741615000000|2025-03-10 13:56:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1741615010000|2025-03-10 13:56:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|114
1741615020000|2025-03-10 13:57:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|55
1741615030000|2025-03-10 13:57:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|114
1741615040000|2025-03-10 13:57:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1741615060000|2025-03-10 13:57:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|62
1741615070000|2025-03-10 13:57:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|195
1741615080000|2025-03-10 13:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|132
1741615090000|2025-03-10 13:58:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1741615100000|2025-03-10 13:58:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|39
1741615110000|2025-03-10 13:58:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1741615120000|2025-03-10 13:58:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|43
1741615130000|2025-03-10 13:58:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|34
1741615150000|2025-03-10 13:59:10|||||||||4
1741615160000|2025-03-10 13:59:20|||||||||19
1741615170000|2025-03-10 13:59:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1741615190000|2025-03-10 13:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1741615200000|2025-03-10 14:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|239
1741615210000|2025-03-10 14:00:10|||||||||11
1741615220000|2025-03-10 14:00:20|||||||||2
1741615230000|2025-03-10 14:00:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|236
1741615240000|2025-03-10 14:00:40|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|56
1741615250000|2025-03-10 14:00:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|15
1741615260000|2025-03-10 14:01:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|505
1741615270000|2025-03-10 14:01:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1741615280000|2025-03-10 14:01:20|||||||||10
1741615290000|2025-03-10 14:01:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|105
1741615300000|2025-03-10 14:01:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1741615310000|2025-03-10 14:01:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|148
1741615320000|2025-03-10 14:02:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1741615330000|2025-03-10 14:02:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|88
1741615340000|2025-03-10 14:02:20|||||||||108
1741615350000|2025-03-10 14:02:30|||||||||3
1741615360000|2025-03-10 14:02:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1741615370000|2025-03-10 14:02:50|||||||||1
1741615380000|2025-03-10 14:03:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|114
1741615390000|2025-03-10 14:03:10|||||||||47
1741615400000|2025-03-10 14:03:20|||||||||4
1741615410000|2025-03-10 14:03:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|77
1741615420000|2025-03-10 14:03:40|||||||||3
1741615430000|2025-03-10 14:03:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|84
1741615440000|2025-03-10 14:04:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1741615450000|2025-03-10 14:04:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|139
1741615460000|2025-03-10 14:04:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1741615470000|2025-03-10 14:04:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|154
1741615480000|2025-03-10 14:04:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|193
1741615490000|2025-03-10 14:04:50|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|58
1741615500000|2025-03-10 14:05:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|216
1741615510000|2025-03-10 14:05:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1741615520000|2025-03-10 14:05:20|||||||||4
1741615530000|2025-03-10 14:05:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|314
1741615540000|2025-03-10 14:05:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|130
1741615550000|2025-03-10 14:05:50|||||||||28
1741615560000|2025-03-10 14:06:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|143
1741615570000|2025-03-10 14:06:10|||||||||1
1741615580000|2025-03-10 14:06:20|||||||||2
1741615590000|2025-03-10 14:06:30|||||||||203
1741615600000|2025-03-10 14:06:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|38
1741615610000|2025-03-10 14:06:50|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|129
1741615620000|2025-03-10 14:07:00|||||||||2
1741615630000|2025-03-10 14:07:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1741615640000|2025-03-10 14:07:20|||||||||58
1741615650000|2025-03-10 14:07:30|||||||||17
1741615660000|2025-03-10 14:07:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|350
1741615670000|2025-03-10 14:07:50|||||||||1
1741615680000|2025-03-10 14:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|72
1741615690000|2025-03-10 14:08:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|89
1741615700000|2025-03-10 14:08:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|134
1741615710000|2025-03-10 14:08:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1741615730000|2025-03-10 14:08:50|||||||||47
1741615750000|2025-03-10 14:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|67
1741615760000|2025-03-10 14:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|239
1741615770000|2025-03-10 14:09:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|236
1741615790000|2025-03-10 14:09:50|||||||||5
1741615800000|2025-03-10 14:10:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|96
1741615810000|2025-03-10 14:10:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|77
1741615820000|2025-03-10 14:10:20|||||||||53
1741615840000|2025-03-10 14:10:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|76
1741615850000|2025-03-10 14:10:50|||||||||26
1741615860000|2025-03-10 14:11:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|284
1741615870000|2025-03-10 14:11:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1741615880000|2025-03-10 14:11:20|||||||||2
1741615890000|2025-03-10 14:11:30|||||||||3
1741615900000|2025-03-10 14:11:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|46
1741615920000|2025-03-10 14:12:00|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|226
1741615930000|2025-03-10 14:12:10|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|61
1741615940000|2025-03-10 14:12:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|67
1741615950000|2025-03-10 14:12:30|||||||||65
1741615960000|2025-03-10 14:12:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|73
1741615970000|2025-03-10 14:12:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1741615980000|2025-03-10 14:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|286
1741615990000|2025-03-10 14:13:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|48
1741616000000|2025-03-10 14:13:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1741616010000|2025-03-10 14:13:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1741616020000|2025-03-10 14:13:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|191
1741616030000|2025-03-10 14:13:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1741616040000|2025-03-10 14:14:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1741616050000|2025-03-10 14:14:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|166
1741616060000|2025-03-10 14:14:20|||||||||51
1741616070000|2025-03-10 14:14:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|43
1741616080000|2025-03-10 14:14:40|||||||||13
1741616100000|2025-03-10 14:15:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1741616110000|2025-03-10 14:15:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|32
1741616120000|2025-03-10 14:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|63
1741616130000|2025-03-10 14:15:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|120
1741616140000|2025-03-10 14:15:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|17
1741616150000|2025-03-10 14:15:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|68
1741616160000|2025-03-10 14:16:00|||||||||8
1741616180000|2025-03-10 14:16:20|||||||||3
1741616190000|2025-03-10 14:16:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|46
1741616200000|2025-03-10 14:16:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|95
1741616220000|2025-03-10 14:17:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|88
1741616230000|2025-03-10 14:17:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1741616240000|2025-03-10 14:17:20|||||||||3
1741616250000|2025-03-10 14:17:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|77
1741616260000|2025-03-10 14:17:40|||||||||56
1741616270000|2025-03-10 14:17:50|||||||||52
1741616280000|2025-03-10 14:18:00|||||||||20
1741616290000|2025-03-10 14:18:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|15
1741616300000|2025-03-10 14:18:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|25
1741616310000|2025-03-10 14:18:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|31
1741616320000|2025-03-10 14:18:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1741616330000|2025-03-10 14:18:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1741616340000|2025-03-10 14:19:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|82
1741616350000|2025-03-10 14:19:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|81
1741616360000|2025-03-10 14:19:20|||||||||4
1741616370000|2025-03-10 14:19:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|109
1741616380000|2025-03-10 14:19:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|11
1741616390000|2025-03-10 14:19:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1741616410000|2025-03-10 14:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1741616420000|2025-03-10 14:20:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|80
1741616430000|2025-03-10 14:20:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1741616440000|2025-03-10 14:20:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|236
1741616450000|2025-03-10 14:20:50|||||||||147
1741616460000|2025-03-10 14:21:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|508
1741616470000|2025-03-10 14:21:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|88
1741616480000|2025-03-10 14:21:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|41
1741616490000|2025-03-10 14:21:30|||||||||4
1741616500000|2025-03-10 14:21:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|81
1741616510000|2025-03-10 14:21:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|23
1741616530000|2025-03-10 14:22:10|||||||||30
1741616540000|2025-03-10 14:22:20|||||||||131
1741616560000|2025-03-10 14:22:40|||||||||1
1741616570000|2025-03-10 14:22:50|||||||||73
1741616580000|2025-03-10 14:23:00|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|227
1741616590000|2025-03-10 14:23:10|||||||||271
1741616600000|2025-03-10 14:23:20|||||||||1
1741616620000|2025-03-10 14:23:40|||||||||3
1741616630000|2025-03-10 14:23:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|72
1741616640000|2025-03-10 14:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|87
1741616660000|2025-03-10 14:24:20|||||||||10
1741616670000|2025-03-10 14:24:30|||||||||1
1741616680000|2025-03-10 14:24:40|||||||||35
1741616690000|2025-03-10 14:24:50|||||||||64
1741616700000|2025-03-10 14:25:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|193
1741616710000|2025-03-10 14:25:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|165
1741616720000|2025-03-10 14:25:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|142
1741616730000|2025-03-10 14:25:30|||||||||8
1741616750000|2025-03-10 14:25:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|43
1741616760000|2025-03-10 14:26:00|||||||||8
1741616770000|2025-03-10 14:26:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|68
1741616780000|2025-03-10 14:26:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|118
1741616800000|2025-03-10 14:26:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|62
1741616810000|2025-03-10 14:26:50|||||||||64
1741616820000|2025-03-10 14:27:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|188
1741616830000|2025-03-10 14:27:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|79
1741616840000|2025-03-10 14:27:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|124
1741616850000|2025-03-10 14:27:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|60
1741616860000|2025-03-10 14:27:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1741616870000|2025-03-10 14:27:50|||||||||1
1741616900000|2025-03-10 14:28:20|||||||||3
1741616930000|2025-03-10 14:28:50|||||||||2
1741616940000|2025-03-10 14:29:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|19
1741616950000|2025-03-10 14:29:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|111
1741616960000|2025-03-10 14:29:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|68
1741616970000|2025-03-10 14:29:30|||||||||4
1741616980000|2025-03-10 14:29:40|||||||||13
1741616990000|2025-03-10 14:29:50|||||||||18
1741617000000|2025-03-10 14:30:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1741617010000|2025-03-10 14:30:10|||||||||59
1741617020000|2025-03-10 14:30:20|||||||||32
1741617030000|2025-03-10 14:30:30|||||||||32
1741617040000|2025-03-10 14:30:40|||||||||2
1741617050000|2025-03-10 14:30:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|52
1741617060000|2025-03-10 14:31:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|242
1741617070000|2025-03-10 14:31:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|91
1741617080000|2025-03-10 14:31:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|267
1741617090000|2025-03-10 14:31:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|161
1741617100000|2025-03-10 14:31:40|||||||||1
1741617110000|2025-03-10 14:31:50|||||||||1
1741617120000|2025-03-10 14:32:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|164
1741617130000|2025-03-10 14:32:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|111
1741617140000|2025-03-10 14:32:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|77
1741617150000|2025-03-10 14:32:30|||||||||1
1741617180000|2025-03-10 14:33:00|||||||||6
1741617190000|2025-03-10 14:33:10|||||||||123
1741617200000|2025-03-10 14:33:20|||||||||64
1741617210000|2025-03-10 14:33:30|||||||||28
1741617220000|2025-03-10 14:33:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|73
1741617230000|2025-03-10 14:33:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|281
1741617240000|2025-03-10 14:34:00|||||||||31
1741617250000|2025-03-10 14:34:10|||||||||54
1741617260000|2025-03-10 14:34:20|||||||||16
1741617290000|2025-03-10 14:34:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|23
1741617300000|2025-03-10 14:35:00|||||||||130
1741617310000|2025-03-10 14:35:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|255
1741617320000|2025-03-10 14:35:20|||||||||2
1741617330000|2025-03-10 14:35:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1741617340000|2025-03-10 14:35:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|72
1741617350000|2025-03-10 14:35:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|131
1741617360000|2025-03-10 14:36:00|||||||||68
1741617370000|2025-03-10 14:36:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|244
1741617380000|2025-03-10 14:36:20|||||||||14
1741617390000|2025-03-10 14:36:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|582
1741617400000|2025-03-10 14:36:40|||||||||7
1741617410000|2025-03-10 14:36:50|||||||||281
1741617420000|2025-03-10 14:37:00|||||||||202
1741617430000|2025-03-10 14:37:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|314
1741617440000|2025-03-10 14:37:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|157
1741617450000|2025-03-10 14:37:30|||||||||4
1741617460000|2025-03-10 14:37:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|101
1741617470000|2025-03-10 14:37:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|46
1741617480000|2025-03-10 14:38:00|||||||||36
1741617490000|2025-03-10 14:38:10|||||||||21
1741617500000|2025-03-10 14:38:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|411
1741617510000|2025-03-10 14:38:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|156
1741617520000|2025-03-10 14:38:40|||||||||11
1741617540000|2025-03-10 14:39:00|||||||||44
1741617560000|2025-03-10 14:39:20|||||||||355
1741617570000|2025-03-10 14:39:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1741617580000|2025-03-10 14:39:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|179
1741617590000|2025-03-10 14:39:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|36
1741617600000|2025-03-10 14:40:00|||||||||311
1741617620000|2025-03-10 14:40:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|113
1741617640000|2025-03-10 14:40:40|||||||||1
1741617650000|2025-03-10 14:40:50|||||||||2
1741617660000|2025-03-10 14:41:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|26
1741617680000|2025-03-10 14:41:20|||||||||1
1741617700000|2025-03-10 14:41:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|51
1741617710000|2025-03-10 14:41:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|31
1741617720000|2025-03-10 14:42:00|||||||||6
1741617730000|2025-03-10 14:42:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|114
1741617750000|2025-03-10 14:42:30|||||||||7
1741617760000|2025-03-10 14:42:40|||||||||3
1741617770000|2025-03-10 14:42:50|||||||||128
1741617780000|2025-03-10 14:43:00|||||||||28
1741617790000|2025-03-10 14:43:10|||||||||7
1741617800000|2025-03-10 14:43:20|||||||||103
1741617810000|2025-03-10 14:43:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1741617820000|2025-03-10 14:43:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1741617830000|2025-03-10 14:43:50|||||||||3
1741617840000|2025-03-10 14:44:00|||||||||105
1741617850000|2025-03-10 14:44:10|||||||||7
1741617880000|2025-03-10 14:44:40|||||||||56
1741617890000|2025-03-10 14:44:50|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11795.8|11791.8|11
1741617900000|2025-03-10 14:45:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|105
1741617910000|2025-03-10 14:45:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|57
1741617920000|2025-03-10 14:45:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1741617930000|2025-03-10 14:45:30|||||||||9
1741617940000|2025-03-10 14:45:40|||||||||95
1741617950000|2025-03-10 14:45:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1741617960000|2025-03-10 14:46:00|||||||||8
1741617970000|2025-03-10 14:46:10|||||||||6
1741617980000|2025-03-10 14:46:20|||||||||7
1741617990000|2025-03-10 14:46:30|||||||||3
1741618000000|2025-03-10 14:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1741618010000|2025-03-10 14:46:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|93
1741618020000|2025-03-10 14:47:00|||||||||4
1741618030000|2025-03-10 14:47:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|661
1741618040000|2025-03-10 14:47:20|||||||||1
1741618050000|2025-03-10 14:47:30|||||||||3
1741618060000|2025-03-10 14:47:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|72
1741618070000|2025-03-10 14:47:50|||||||||25
1741618090000|2025-03-10 14:48:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|75
1741618100000|2025-03-10 14:48:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|132
1741618110000|2025-03-10 14:48:30|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|163
1741618120000|2025-03-10 14:48:40|||||||||76
1741618130000|2025-03-10 14:48:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|351
1741618140000|2025-03-10 14:49:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|443
1741618150000|2025-03-10 14:49:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|211
1741618160000|2025-03-10 14:49:20|||||||||3
1741618170000|2025-03-10 14:49:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|167
1741618180000|2025-03-10 14:49:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|128
1741618190000|2025-03-10 14:49:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1741618200000|2025-03-10 14:50:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|72
1741618210000|2025-03-10 14:50:10|11802|11798|11806.7|11802.7|11806.7|11802.7|11802|11798|84
1741618220000|2025-03-10 14:50:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|88
1741618230000|2025-03-10 14:50:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|3
1741618240000|2025-03-10 14:50:40|||||||||7
1741618250000|2025-03-10 14:50:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|47
1741618260000|2025-03-10 14:51:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|142
1741618270000|2025-03-10 14:51:10|||||||||8
1741618280000|2025-03-10 14:51:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|296
1741618290000|2025-03-10 14:51:30|||||||||2
1741618300000|2025-03-10 14:51:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|97
1741618310000|2025-03-10 14:51:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|174
1741618320000|2025-03-10 14:52:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|107
1741618330000|2025-03-10 14:52:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|26
1741618340000|2025-03-10 14:52:20|||||||||2
1741618350000|2025-03-10 14:52:30|||||||||24
1741618360000|2025-03-10 14:52:40|||||||||7
1741618370000|2025-03-10 14:52:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1741618380000|2025-03-10 14:53:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|124
1741618390000|2025-03-10 14:53:10|||||||||1
1741618400000|2025-03-10 14:53:20|||||||||48
1741618410000|2025-03-10 14:53:30|||||||||260
1741618420000|2025-03-10 14:53:40|||||||||39
1741618430000|2025-03-10 14:53:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|109
1741618440000|2025-03-10 14:54:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|116
1741618450000|2025-03-10 14:54:10|||||||||8
1741618460000|2025-03-10 14:54:20|||||||||6
1741618470000|2025-03-10 14:54:30|||||||||222
1741618480000|2025-03-10 14:54:40|||||||||9
1741618490000|2025-03-10 14:54:50|||||||||3
1741618500000|2025-03-10 14:55:00|||||||||11
1741618510000|2025-03-10 14:55:10|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|113
1741618520000|2025-03-10 14:55:20|||||||||1
1741618530000|2025-03-10 14:55:30|||||||||2
1741618540000|2025-03-10 14:55:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|196
1741618560000|2025-03-10 14:56:00|||||||||21
1741618570000|2025-03-10 14:56:10|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|120
1741618580000|2025-03-10 14:56:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1741618590000|2025-03-10 14:56:30|||||||||4
1741618600000|2025-03-10 14:56:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|271
1741618610000|2025-03-10 14:56:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|87
1741618620000|2025-03-10 14:57:00|||||||||17
1741618640000|2025-03-10 14:57:20|||||||||5
1741618650000|2025-03-10 14:57:30|||||||||42
1741618660000|2025-03-10 14:57:40|||||||||6
1741618670000|2025-03-10 14:57:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|148
1741618680000|2025-03-10 14:58:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|56
1741618690000|2025-03-10 14:58:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1741618700000|2025-03-10 14:58:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|65
1741618710000|2025-03-10 14:58:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1741618720000|2025-03-10 14:58:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|55
1741618730000|2025-03-10 14:58:50|||||||||128
1741618740000|2025-03-10 14:59:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|23
1741618750000|2025-03-10 14:59:10|||||||||52
1741618760000|2025-03-10 14:59:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|53
1741618780000|2025-03-10 14:59:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1741618790000|2025-03-10 14:59:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|245
1741618800000|2025-03-10 15:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|246
1741618810000|2025-03-10 15:00:10|||||||||215
1741618820000|2025-03-10 15:00:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|111
1741618830000|2025-03-10 15:00:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|68
1741618840000|2025-03-10 15:00:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|134
1741618850000|2025-03-10 15:00:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|116
1741618860000|2025-03-10 15:01:00|||||||||19
1741618870000|2025-03-10 15:01:10|||||||||39
1741618880000|2025-03-10 15:01:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|156
1741618890000|2025-03-10 15:01:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|153
1741618900000|2025-03-10 15:01:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|273
1741618910000|2025-03-10 15:01:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|66
1741618920000|2025-03-10 15:02:00|||||||||64
1741618930000|2025-03-10 15:02:10|||||||||64
1741618940000|2025-03-10 15:02:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|403
1741618950000|2025-03-10 15:02:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|141
1741618960000|2025-03-10 15:02:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|183
1741618970000|2025-03-10 15:02:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1741619000000|2025-03-10 15:03:20|||||||||3
1741619010000|2025-03-10 15:03:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|81
1741619020000|2025-03-10 15:03:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|72
1741619030000|2025-03-10 15:03:50|||||||||134
1741619040000|2025-03-10 15:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1741619060000|2025-03-10 15:04:20|||||||||1
1741619070000|2025-03-10 15:04:30|||||||||10
1741619080000|2025-03-10 15:04:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|105
1741619090000|2025-03-10 15:04:50|||||||||119
1741619100000|2025-03-10 15:05:00|||||||||126
1741619110000|2025-03-10 15:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1741619120000|2025-03-10 15:05:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1741619130000|2025-03-10 15:05:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1741619140000|2025-03-10 15:05:40|||||||||2
1741619150000|2025-03-10 15:05:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|44
1741619160000|2025-03-10 15:06:00|||||||||1014
1741619170000|2025-03-10 15:06:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|1123
1741619190000|2025-03-10 15:06:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|66
1741619200000|2025-03-10 15:06:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|82
1741619210000|2025-03-10 15:06:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1741619220000|2025-03-10 15:07:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|269
1741619230000|2025-03-10 15:07:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|89
1741619250000|2025-03-10 15:07:30|||||||||147
1741619260000|2025-03-10 15:07:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|38
1741619270000|2025-03-10 15:07:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|74
1741619280000|2025-03-10 15:08:00|||||||||11
1741619290000|2025-03-10 15:08:10|||||||||50
1741619300000|2025-03-10 15:08:20|||||||||3
1741619310000|2025-03-10 15:08:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|72
1741619330000|2025-03-10 15:08:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|69
1741619340000|2025-03-10 15:09:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|178
1741619350000|2025-03-10 15:09:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|141
1741619360000|2025-03-10 15:09:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|845
1741619370000|2025-03-10 15:09:30|||||||||27
1741619380000|2025-03-10 15:09:40|||||||||29
1741619390000|2025-03-10 15:09:50|||||||||14
1741619400000|2025-03-10 15:10:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|334
1741619410000|2025-03-10 15:10:10|||||||||1
1741619420000|2025-03-10 15:10:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|238
1741619430000|2025-03-10 15:10:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|332
1741619440000|2025-03-10 15:10:40|||||||||6
1741619450000|2025-03-10 15:10:50|||||||||157
1741619460000|2025-03-10 15:11:00|||||||||6
1741619470000|2025-03-10 15:11:10|||||||||86
1741619480000|2025-03-10 15:11:20|||||||||6
1741619490000|2025-03-10 15:11:30|||||||||40
1741619500000|2025-03-10 15:11:40|||||||||12
1741619510000|2025-03-10 15:11:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|114
1741619520000|2025-03-10 15:12:00|||||||||4
1741619530000|2025-03-10 15:12:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|197
1741619540000|2025-03-10 15:12:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|51
1741619550000|2025-03-10 15:12:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1741619590000|2025-03-10 15:13:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|63
1741619600000|2025-03-10 15:13:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|54
1741619610000|2025-03-10 15:13:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|17
1741619620000|2025-03-10 15:13:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|24
1741619630000|2025-03-10 15:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1741619640000|2025-03-10 15:14:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|69
1741619650000|2025-03-10 15:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1741619660000|2025-03-10 15:14:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1741619670000|2025-03-10 15:14:30|||||||||1
1741619680000|2025-03-10 15:14:40|||||||||6
1741619690000|2025-03-10 15:14:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|70
1741619700000|2025-03-10 15:15:00|||||||||22
1741619710000|2025-03-10 15:15:10|||||||||3
1741619730000|2025-03-10 15:15:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|614
1741619740000|2025-03-10 15:15:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|64
1741619750000|2025-03-10 15:15:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|103
1741619760000|2025-03-10 15:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1741619770000|2025-03-10 15:16:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|442
1741619780000|2025-03-10 15:16:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1741619800000|2025-03-10 15:16:40|||||||||6
1741619810000|2025-03-10 15:16:50|||||||||46
1741619820000|2025-03-10 15:17:00|||||||||1
1741619830000|2025-03-10 15:17:10|||||||||500
1741619840000|2025-03-10 15:17:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|636
1741619850000|2025-03-10 15:17:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|262
1741619870000|2025-03-10 15:17:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|166
1741619880000|2025-03-10 15:18:00|||||||||505
1741619920000|2025-03-10 15:18:40|||||||||75
1741619930000|2025-03-10 15:18:50|||||||||9
1741619940000|2025-03-10 15:19:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1741619950000|2025-03-10 15:19:10|||||||||10
1741619960000|2025-03-10 15:19:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1741619970000|2025-03-10 15:19:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1741619980000|2025-03-10 15:19:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|115
1741619990000|2025-03-10 15:19:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|227
1741620000000|2025-03-10 15:20:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|77
1741620020000|2025-03-10 15:20:20|||||||||360
1741620030000|2025-03-10 15:20:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|65
1741620040000|2025-03-10 15:20:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1741620050000|2025-03-10 15:20:50|||||||||9
1741620060000|2025-03-10 15:21:00|||||||||202
1741620080000|2025-03-10 15:21:20|||||||||10
1741620090000|2025-03-10 15:21:30|||||||||3
1741620100000|2025-03-10 15:21:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|220
1741620110000|2025-03-10 15:21:50|||||||||15
1741620120000|2025-03-10 15:22:00|||||||||37
1741620130000|2025-03-10 15:22:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|461
1741620140000|2025-03-10 15:22:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|800
1741620150000|2025-03-10 15:22:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|185
1741620160000|2025-03-10 15:22:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1741620170000|2025-03-10 15:22:50|||||||||2
1741620180000|2025-03-10 15:23:00|||||||||1
1741620200000|2025-03-10 15:23:20|||||||||21
1741620210000|2025-03-10 15:23:30|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|79
1741620220000|2025-03-10 15:23:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|120
1741620230000|2025-03-10 15:23:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|648
1741620240000|2025-03-10 15:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|297
1741620250000|2025-03-10 15:24:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|55
1741620260000|2025-03-10 15:24:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|152
1741620270000|2025-03-10 15:24:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|199
1741620280000|2025-03-10 15:24:40|||||||||7
1741620290000|2025-03-10 15:24:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|232
1741620300000|2025-03-10 15:25:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|455
1741620310000|2025-03-10 15:25:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|150
1741620320000|2025-03-10 15:25:20|||||||||2
1741620330000|2025-03-10 15:25:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|1225
1741620340000|2025-03-10 15:25:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|736
1741620350000|2025-03-10 15:25:50|||||||||5
1741620360000|2025-03-10 15:26:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|444
1741620370000|2025-03-10 15:26:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|132
1741620380000|2025-03-10 15:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1741620390000|2025-03-10 15:26:30|||||||||13
1741620410000|2025-03-10 15:26:50|||||||||3
1741620420000|2025-03-10 15:27:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1741620440000|2025-03-10 15:27:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|106
1741620450000|2025-03-10 15:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|139
1741620460000|2025-03-10 15:27:40|||||||||1
1741620470000|2025-03-10 15:27:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1741620480000|2025-03-10 15:28:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|77
1741620490000|2025-03-10 15:28:10|||||||||2
1741620510000|2025-03-10 15:28:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|45
1741620520000|2025-03-10 15:28:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1741620530000|2025-03-10 15:28:50|||||||||7
1741620540000|2025-03-10 15:29:00|||||||||3
1741620550000|2025-03-10 15:29:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|90
1741620560000|2025-03-10 15:29:20|||||||||30
1741620570000|2025-03-10 15:29:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|343
1741620580000|2025-03-10 15:29:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|197
1741620590000|2025-03-10 15:29:50|||||||||2
1741620610000|2025-03-10 15:30:10|||||||||183
1741620620000|2025-03-10 15:30:20|||||||||59
1741620630000|2025-03-10 15:30:30|||||||||30
1741620640000|2025-03-10 15:30:40|||||||||35
1741620650000|2025-03-10 15:30:50|||||||||4
1741620660000|2025-03-10 15:31:00|||||||||175
1741620670000|2025-03-10 15:31:10|||||||||122
1741620690000|2025-03-10 15:31:30|||||||||19
1741620700000|2025-03-10 15:31:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|191
1741620710000|2025-03-10 15:31:50|||||||||37
1741620720000|2025-03-10 15:32:00|||||||||112
1741620730000|2025-03-10 15:32:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|46
1741620740000|2025-03-10 15:32:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|198
1741620750000|2025-03-10 15:32:30|||||||||66
1741620760000|2025-03-10 15:32:40|||||||||67
1741620770000|2025-03-10 15:32:50|||||||||32
1741620780000|2025-03-10 15:33:00|||||||||86
1741620790000|2025-03-10 15:33:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1741620800000|2025-03-10 15:33:20|||||||||40
1741620810000|2025-03-10 15:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|140
1741620820000|2025-03-10 15:33:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1741620850000|2025-03-10 15:34:10|||||||||2
1741620860000|2025-03-10 15:34:20|||||||||101
1741620870000|2025-03-10 15:34:30|||||||||8
1741620880000|2025-03-10 15:34:40|||||||||1
1741620900000|2025-03-10 15:35:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|249
1741620920000|2025-03-10 15:35:20|||||||||87
1741620930000|2025-03-10 15:35:30|||||||||1
1741620940000|2025-03-10 15:35:40|||||||||9
1741620950000|2025-03-10 15:35:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|273
1741620960000|2025-03-10 15:36:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|271
1741620970000|2025-03-10 15:36:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|146
1741620980000|2025-03-10 15:36:20|||||||||50
1741621010000|2025-03-10 15:36:50|||||||||1
1741621020000|2025-03-10 15:37:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|178
1741621050000|2025-03-10 15:37:30|||||||||6
1741621060000|2025-03-10 15:37:40|||||||||5
1741621070000|2025-03-10 15:37:50|||||||||1
1741621080000|2025-03-10 15:38:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1741621100000|2025-03-10 15:38:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|366
1741621110000|2025-03-10 15:38:30|||||||||38
1741621140000|2025-03-10 15:39:00|||||||||7
1741621170000|2025-03-10 15:39:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|197
1741621180000|2025-03-10 15:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|136
1741621210000|2025-03-10 15:40:10|||||||||63
1741621220000|2025-03-10 15:40:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|157
1741621240000|2025-03-10 15:40:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|147
1741621250000|2025-03-10 15:40:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1741621260000|2025-03-10 15:41:00|||||||||109
1741621270000|2025-03-10 15:41:10|||||||||102
1741621280000|2025-03-10 15:41:20|||||||||4
1741621290000|2025-03-10 15:41:30|||||||||113
1741621300000|2025-03-10 15:41:40|||||||||18
1741621320000|2025-03-10 15:42:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|559
1741621330000|2025-03-10 15:42:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|123
1741621340000|2025-03-10 15:42:20|||||||||37
1741621350000|2025-03-10 15:42:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1741621360000|2025-03-10 15:42:40|||||||||67
1741621370000|2025-03-10 15:42:50|||||||||1
1741621380000|2025-03-10 15:43:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|303
1741621390000|2025-03-10 15:43:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|241
1741621400000|2025-03-10 15:43:20|||||||||20
1741621410000|2025-03-10 15:43:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|110
1741621420000|2025-03-10 15:43:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|49
1741621430000|2025-03-10 15:43:50|||||||||109
1741621440000|2025-03-10 15:44:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1741621460000|2025-03-10 15:44:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|191
1741621470000|2025-03-10 15:44:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|68
1741621490000|2025-03-10 15:44:50|||||||||8
1741621500000|2025-03-10 15:45:00|||||||||1
1741621510000|2025-03-10 15:45:10|||||||||64
1741621520000|2025-03-10 15:45:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|234
1741621540000|2025-03-10 15:45:40|||||||||85
1741621550000|2025-03-10 15:45:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|165
1741621560000|2025-03-10 15:46:00|||||||||4
1741621570000|2025-03-10 15:46:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|94
1741621580000|2025-03-10 15:46:20|||||||||15
1741621590000|2025-03-10 15:46:30|||||||||105
1741621600000|2025-03-10 15:46:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|100
1741621610000|2025-03-10 15:46:50|||||||||49
1741621620000|2025-03-10 15:47:00|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|54
1741621630000|2025-03-10 15:47:10|||||||||28
1741621660000|2025-03-10 15:47:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|108
1741621670000|2025-03-10 15:47:50|||||||||104
1741621710000|2025-03-10 15:48:30|||||||||12
1741621730000|2025-03-10 15:48:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|100
1741621740000|2025-03-10 15:49:00|||||||||169
1741621750000|2025-03-10 15:49:10|||||||||7
1741621760000|2025-03-10 15:49:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|69
1741621770000|2025-03-10 15:49:30|||||||||37
1741621780000|2025-03-10 15:49:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|217
1741621800000|2025-03-10 15:50:00|||||||||1
1741621810000|2025-03-10 15:50:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1741621820000|2025-03-10 15:50:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|105
1741621830000|2025-03-10 15:50:30|||||||||10
1741621840000|2025-03-10 15:50:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|240
1741621850000|2025-03-10 15:50:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|50
1741621870000|2025-03-10 15:51:10|||||||||19
1741621880000|2025-03-10 15:51:20|||||||||12
1741621890000|2025-03-10 15:51:30|||||||||8
1741621910000|2025-03-10 15:51:50|||||||||10
1741621920000|2025-03-10 15:52:00|||||||||22
1741621930000|2025-03-10 15:52:10|||||||||90
1741621940000|2025-03-10 15:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1741621950000|2025-03-10 15:52:30|||||||||7
1741621960000|2025-03-10 15:52:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|192
1741621970000|2025-03-10 15:52:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|95
1741621990000|2025-03-10 15:53:10|||||||||20
1741622000000|2025-03-10 15:53:20|||||||||5
1741622010000|2025-03-10 15:53:30|||||||||2
1741622030000|2025-03-10 15:53:50|||||||||20
1741622040000|2025-03-10 15:54:00|||||||||2
1741622060000|2025-03-10 15:54:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|91
1741622100000|2025-03-10 15:55:00|||||||||250
1741622110000|2025-03-10 15:55:10|||||||||1
1741622120000|2025-03-10 15:55:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|75
1741622130000|2025-03-10 15:55:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|66
1741622140000|2025-03-10 15:55:40|||||||||23
1741622150000|2025-03-10 15:55:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1741622160000|2025-03-10 15:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1741622170000|2025-03-10 15:56:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|44
1741622180000|2025-03-10 15:56:20|||||||||2
1741622190000|2025-03-10 15:56:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|313
1741622200000|2025-03-10 15:56:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|69
1741622210000|2025-03-10 15:56:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|148
1741622220000|2025-03-10 15:57:00|||||||||76
1741622230000|2025-03-10 15:57:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|17
1741622240000|2025-03-10 15:57:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|214
1741622250000|2025-03-10 15:57:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1741622260000|2025-03-10 15:57:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1741622270000|2025-03-10 15:57:50|||||||||12
1741622280000|2025-03-10 15:58:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|52
1741622290000|2025-03-10 15:58:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|108
1741622300000|2025-03-10 15:58:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|90
1741622310000|2025-03-10 15:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1741622320000|2025-03-10 15:58:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|194
1741622340000|2025-03-10 15:59:00|||||||||24
1741622350000|2025-03-10 15:59:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|115
1741622370000|2025-03-10 15:59:30|||||||||6
1741622380000|2025-03-10 15:59:40|||||||||71
1741622390000|2025-03-10 15:59:50|||||||||7
1741622400000|2025-03-10 16:00:00|||||||||2
1741622410000|2025-03-10 16:00:10|||||||||37
1741622430000|2025-03-10 16:00:30|||||||||2
1741622440000|2025-03-10 16:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|206
1741622450000|2025-03-10 16:00:50|||||||||10
1741622460000|2025-03-10 16:01:00|||||||||16
1741622470000|2025-03-10 16:01:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|135
1741622480000|2025-03-10 16:01:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|27
1741622490000|2025-03-10 16:01:30|||||||||5
1741622500000|2025-03-10 16:01:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|59
1741622510000|2025-03-10 16:01:50|||||||||8
1741622520000|2025-03-10 16:02:00|||||||||2
1741622530000|2025-03-10 16:02:10|||||||||1
1741622540000|2025-03-10 16:02:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|148
1741622570000|2025-03-10 16:02:50|||||||||1
1741622580000|2025-03-10 16:03:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|167
1741622590000|2025-03-10 16:03:10|||||||||9
1741622600000|2025-03-10 16:03:20|||||||||6
1741622610000|2025-03-10 16:03:30|||||||||35
1741622630000|2025-03-10 16:03:50|||||||||1
1741622640000|2025-03-10 16:04:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|45
1741622660000|2025-03-10 16:04:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|50
1741622670000|2025-03-10 16:04:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|100
1741622680000|2025-03-10 16:04:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1741622690000|2025-03-10 16:04:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|91
1741622710000|2025-03-10 16:05:10|||||||||22
1741622720000|2025-03-10 16:05:20|||||||||50
1741622730000|2025-03-10 16:05:30|||||||||5
1741622740000|2025-03-10 16:05:40|||||||||1
1741622750000|2025-03-10 16:05:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|134
1741622760000|2025-03-10 16:06:00|||||||||2
1741622770000|2025-03-10 16:06:10|||||||||11
1741622800000|2025-03-10 16:06:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|345
1741622810000|2025-03-10 16:06:50|||||||||17
1741622850000|2025-03-10 16:07:30|||||||||1
1741622860000|2025-03-10 16:07:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1741622870000|2025-03-10 16:07:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|160
1741622880000|2025-03-10 16:08:00|||||||||10
1741622890000|2025-03-10 16:08:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|47
1741622900000|2025-03-10 16:08:20|||||||||3
1741622910000|2025-03-10 16:08:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|139
1741622920000|2025-03-10 16:08:40|||||||||1
1741622930000|2025-03-10 16:08:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1741622940000|2025-03-10 16:09:00|||||||||2
1741622950000|2025-03-10 16:09:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|49
1741622990000|2025-03-10 16:09:50|||||||||70
1741623010000|2025-03-10 16:10:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1741623020000|2025-03-10 16:10:20|||||||||76
1741623040000|2025-03-10 16:10:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|175
1741623050000|2025-03-10 16:10:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|19
1741623060000|2025-03-10 16:11:00|||||||||1
1741623080000|2025-03-10 16:11:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|78
1741623090000|2025-03-10 16:11:30|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|182
1741623100000|2025-03-10 16:11:40|||||||||31
1741623110000|2025-03-10 16:11:50|||||||||20
1741623120000|2025-03-10 16:12:00|||||||||6
1741623130000|2025-03-10 16:12:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|497
1741623140000|2025-03-10 16:12:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|141
1741623150000|2025-03-10 16:12:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|65
1741623160000|2025-03-10 16:12:40|||||||||3
1741623170000|2025-03-10 16:12:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|218
1741623180000|2025-03-10 16:13:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|82
1741623190000|2025-03-10 16:13:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|107
1741623200000|2025-03-10 16:13:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|216
1741623210000|2025-03-10 16:13:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|185
1741623220000|2025-03-10 16:13:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1741623270000|2025-03-10 16:14:30|||||||||4
1741623280000|2025-03-10 16:14:40|||||||||6
1741623300000|2025-03-10 16:15:00|||||||||25
1741623330000|2025-03-10 16:15:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|33
1741623340000|2025-03-10 16:15:40|||||||||4
1741623350000|2025-03-10 16:15:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|96
1741623360000|2025-03-10 16:16:00|||||||||125
1741623380000|2025-03-10 16:16:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|79
1741623400000|2025-03-10 16:16:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1741623420000|2025-03-10 16:17:00|||||||||2
1741623430000|2025-03-10 16:17:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|133
1741623440000|2025-03-10 16:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|37
1741623480000|2025-03-10 16:18:00|||||||||3
1741623500000|2025-03-10 16:18:20|||||||||2
1741623510000|2025-03-10 16:18:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1741623520000|2025-03-10 16:18:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|124
1741623530000|2025-03-10 16:18:50|||||||||36
1741623540000|2025-03-10 16:19:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|100
1741623550000|2025-03-10 16:19:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|73
1741623560000|2025-03-10 16:19:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|165
1741623570000|2025-03-10 16:19:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|68
1741623580000|2025-03-10 16:19:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1741623590000|2025-03-10 16:19:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|125
1741623600000|2025-03-10 16:20:00|||||||||29
1741623630000|2025-03-10 16:20:30|||||||||20
1741623640000|2025-03-10 16:20:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1741623650000|2025-03-10 16:20:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|146
1741623660000|2025-03-10 16:21:00|||||||||56
1741623670000|2025-03-10 16:21:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1741623680000|2025-03-10 16:21:20|||||||||1
1741623720000|2025-03-10 16:22:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1741623730000|2025-03-10 16:22:10|||||||||2
1741623740000|2025-03-10 16:22:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|99
1741623760000|2025-03-10 16:22:40|||||||||10
1741623810000|2025-03-10 16:23:30|||||||||1
1741623820000|2025-03-10 16:23:40|||||||||30
1741623830000|2025-03-10 16:23:50|||||||||1
1741623850000|2025-03-10 16:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|47
1741623870000|2025-03-10 16:24:30|||||||||1
1741623880000|2025-03-10 16:24:40|||||||||21
1741623890000|2025-03-10 16:24:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1741623900000|2025-03-10 16:25:00|||||||||4
1741623910000|2025-03-10 16:25:10|||||||||6
1741623930000|2025-03-10 16:25:30|||||||||5
1741623950000|2025-03-10 16:25:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|201
1741623970000|2025-03-10 16:26:10|||||||||26
1741623990000|2025-03-10 16:26:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|167
1741624010000|2025-03-10 16:26:50|||||||||3
1741624020000|2025-03-10 16:27:00|||||||||3
1741624050000|2025-03-10 16:27:30|||||||||4
1741624080000|2025-03-10 16:28:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1741624090000|2025-03-10 16:28:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|57
1741624100000|2025-03-10 16:28:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1741624110000|2025-03-10 16:28:30|||||||||31
1741624120000|2025-03-10 16:28:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|246
1741624130000|2025-03-10 16:28:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|21
1741624140000|2025-03-10 16:29:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|149
1741624150000|2025-03-10 16:29:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|46
1741624160000|2025-03-10 16:29:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|166
1741624170000|2025-03-10 16:29:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|198
1741624180000|2025-03-10 16:29:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|29
1741624190000|2025-03-10 16:29:50|||||||||3
1741624200000|2025-03-10 16:30:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|119
1741624210000|2025-03-10 16:30:10|||||||||1
1741624220000|2025-03-10 16:30:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1741624230000|2025-03-10 16:30:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|141
1741624240000|2025-03-10 16:30:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1741624260000|2025-03-10 16:31:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|198
1741624270000|2025-03-10 16:31:10|||||||||48
1741624280000|2025-03-10 16:31:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|152
1741624290000|2025-03-10 16:31:30|||||||||50
1741624320000|2025-03-10 16:32:00|||||||||184
1741624330000|2025-03-10 16:32:10|||||||||290
1741624340000|2025-03-10 16:32:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|32
1741624350000|2025-03-10 16:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1741624360000|2025-03-10 16:32:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|107
1741624380000|2025-03-10 16:33:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1741624390000|2025-03-10 16:33:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1741624400000|2025-03-10 16:33:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|64
1741624410000|2025-03-10 16:33:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|13
1741624430000|2025-03-10 16:33:50|||||||||8
1741624450000|2025-03-10 16:34:10|||||||||216
1741624460000|2025-03-10 16:34:20|||||||||1
1741624470000|2025-03-10 16:34:30|||||||||28
1741624480000|2025-03-10 16:34:40|||||||||4
1741624490000|2025-03-10 16:34:50|||||||||12
1741624500000|2025-03-10 16:35:00|||||||||1
1741624540000|2025-03-10 16:35:40|||||||||6
1741624550000|2025-03-10 16:35:50|||||||||1
1741624560000|2025-03-10 16:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|67
1741624570000|2025-03-10 16:36:10|||||||||51
1741624580000|2025-03-10 16:36:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1741624590000|2025-03-10 16:36:30|||||||||19
1741624600000|2025-03-10 16:36:40|||||||||5
1741624610000|2025-03-10 16:36:50|||||||||1
1741624620000|2025-03-10 16:37:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|442
1741624660000|2025-03-10 16:37:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|110
1741624670000|2025-03-10 16:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|112
1741624680000|2025-03-10 16:38:00|||||||||57
1741624690000|2025-03-10 16:38:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|149
1741624700000|2025-03-10 16:38:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|47
1741624710000|2025-03-10 16:38:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|64
1741624730000|2025-03-10 16:38:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|65
1741624740000|2025-03-10 16:39:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|45
1741624780000|2025-03-10 16:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|203
1741624790000|2025-03-10 16:39:50|||||||||1
1741624800000|2025-03-10 16:40:00|||||||||6
1741624820000|2025-03-10 16:40:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|109
1741624830000|2025-03-10 16:40:30|||||||||3
1741624840000|2025-03-10 16:40:40|||||||||519
1741624860000|2025-03-10 16:41:00|||||||||1
1741624880000|2025-03-10 16:41:20|||||||||139
1741624890000|2025-03-10 16:41:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1741624900000|2025-03-10 16:41:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1741624920000|2025-03-10 16:42:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|57
1741624940000|2025-03-10 16:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|139
1741624970000|2025-03-10 16:42:50|||||||||139
1741624980000|2025-03-10 16:43:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1741624990000|2025-03-10 16:43:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1741625000000|2025-03-10 16:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|211
1741625020000|2025-03-10 16:43:40|||||||||2
1741625040000|2025-03-10 16:44:00|||||||||4
1741625050000|2025-03-10 16:44:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|222
1741625070000|2025-03-10 16:44:30|||||||||18
1741625080000|2025-03-10 16:44:40|||||||||41
1741625090000|2025-03-10 16:44:50|||||||||49
1741625110000|2025-03-10 16:45:10|||||||||10
1741625120000|2025-03-10 16:45:20|||||||||1
1741625130000|2025-03-10 16:45:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1741625140000|2025-03-10 16:45:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|10
1741625150000|2025-03-10 16:45:50|||||||||7
1741625160000|2025-03-10 16:46:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1741625200000|2025-03-10 16:46:40|||||||||65
1741625210000|2025-03-10 16:46:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|21
1741625220000|2025-03-10 16:47:00|||||||||26
1741625240000|2025-03-10 16:47:20|||||||||1
1741625250000|2025-03-10 16:47:30|||||||||25
1741625260000|2025-03-10 16:47:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|125
1741625290000|2025-03-10 16:48:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1741625300000|2025-03-10 16:48:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|29
1741625310000|2025-03-10 16:48:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1741625320000|2025-03-10 16:48:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|41
1741625330000|2025-03-10 16:48:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1741625350000|2025-03-10 16:49:10|||||||||68
1741625370000|2025-03-10 16:49:30|||||||||74
1741625400000|2025-03-10 16:50:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|84
1741625420000|2025-03-10 16:50:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1741625450000|2025-03-10 16:50:50|||||||||1
1741625460000|2025-03-10 16:51:00|||||||||7
1741625470000|2025-03-10 16:51:10|||||||||8
1741625480000|2025-03-10 16:51:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|27
1741625490000|2025-03-10 16:51:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1741625500000|2025-03-10 16:51:40|||||||||6
1741625510000|2025-03-10 16:51:50|||||||||3
1741625520000|2025-03-10 16:52:00|||||||||1
1741625530000|2025-03-10 16:52:10|||||||||19
1741625540000|2025-03-10 16:52:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|112
1741625550000|2025-03-10 16:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1741625560000|2025-03-10 16:52:40|||||||||4
1741625580000|2025-03-10 16:53:00|||||||||123
1741625590000|2025-03-10 16:53:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1741625600000|2025-03-10 16:53:20|||||||||40
1741625610000|2025-03-10 16:53:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1741625620000|2025-03-10 16:53:40|||||||||6
1741625650000|2025-03-10 16:54:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|68
1741625670000|2025-03-10 16:54:30|||||||||115
1741625690000|2025-03-10 16:54:50|||||||||2
1741625700000|2025-03-10 16:55:00|||||||||21
1741625720000|2025-03-10 16:55:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|84
1741625730000|2025-03-10 16:55:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1741625740000|2025-03-10 16:55:40|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|185
1741625750000|2025-03-10 16:55:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1741625810000|2025-03-10 16:56:50|||||||||57
1741625820000|2025-03-10 16:57:00|||||||||1
1741625850000|2025-03-10 16:57:30|||||||||56
1741625870000|2025-03-10 16:57:50|||||||||3
1741625890000|2025-03-10 16:58:10|||||||||2
1741625900000|2025-03-10 16:58:20|||||||||1
1741625910000|2025-03-10 16:58:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|241
1741625930000|2025-03-10 16:58:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1741625940000|2025-03-10 16:59:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|50
1741625960000|2025-03-10 16:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1741625970000|2025-03-10 16:59:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|73
1741625980000|2025-03-10 16:59:40|||||||||4
1741625990000|2025-03-10 16:59:50|||||||||29
1741626000000|2025-03-10 17:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|105
1741626010000|2025-03-10 17:00:10|||||||||5
1741626030000|2025-03-10 17:00:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|251
1741626040000|2025-03-10 17:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|19
1741626060000|2025-03-10 17:01:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|117
1741626110000|2025-03-10 17:01:50|||||||||15
1741626120000|2025-03-10 17:02:00|||||||||2
1741626140000|2025-03-10 17:02:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|259
1741626160000|2025-03-10 17:02:40|||||||||1
1741626170000|2025-03-10 17:02:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|160
1741626190000|2025-03-10 17:03:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|75
1741626200000|2025-03-10 17:03:20|||||||||28
1741626210000|2025-03-10 17:03:30|||||||||10
1741626230000|2025-03-10 17:03:50|||||||||4
1741626240000|2025-03-10 17:04:00|||||||||31
1741626250000|2025-03-10 17:04:10|||||||||36
1741626260000|2025-03-10 17:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|145
1741626270000|2025-03-10 17:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1741626280000|2025-03-10 17:04:40|||||||||1
1741626300000|2025-03-10 17:05:00|||||||||12
1741626310000|2025-03-10 17:05:10|||||||||173
1741626320000|2025-03-10 17:05:20|||||||||3
1741626330000|2025-03-10 17:05:30|||||||||21
1741626340000|2025-03-10 17:05:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|46
1741626360000|2025-03-10 17:06:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|93
1741626370000|2025-03-10 17:06:10|||||||||9
1741626380000|2025-03-10 17:06:20|||||||||285
1741626390000|2025-03-10 17:06:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|147
1741626400000|2025-03-10 17:06:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1741626410000|2025-03-10 17:06:50|||||||||5
1741626420000|2025-03-10 17:07:00|||||||||93
1741626430000|2025-03-10 17:07:10|||||||||37
1741626440000|2025-03-10 17:07:20|||||||||25
1741626450000|2025-03-10 17:07:30|||||||||42
1741626460000|2025-03-10 17:07:40|||||||||10
1741626470000|2025-03-10 17:07:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|44
1741626480000|2025-03-10 17:08:00|||||||||87
1741626490000|2025-03-10 17:08:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|268
1741626500000|2025-03-10 17:08:20|||||||||12
1741626510000|2025-03-10 17:08:30|||||||||10
1741626520000|2025-03-10 17:08:40|||||||||20
1741626530000|2025-03-10 17:08:50|||||||||10
1741626540000|2025-03-10 17:09:00|||||||||55
1741626550000|2025-03-10 17:09:10|||||||||10
1741626560000|2025-03-10 17:09:20|||||||||3
1741626570000|2025-03-10 17:09:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|146
1741626580000|2025-03-10 17:09:40|||||||||1
1741626590000|2025-03-10 17:09:50|||||||||11
1741626600000|2025-03-10 17:10:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|154
1741626610000|2025-03-10 17:10:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|56
1741626620000|2025-03-10 17:10:20|||||||||10
1741626630000|2025-03-10 17:10:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1741626650000|2025-03-10 17:10:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1741626660000|2025-03-10 17:11:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|49
1741626670000|2025-03-10 17:11:10|||||||||2
1741626680000|2025-03-10 17:11:20|||||||||23
1741626690000|2025-03-10 17:11:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1741626700000|2025-03-10 17:11:40|||||||||10
1741626710000|2025-03-10 17:11:50|||||||||15
1741626720000|2025-03-10 17:12:00|||||||||5
1741626730000|2025-03-10 17:12:10|||||||||22
1741626740000|2025-03-10 17:12:20|||||||||243
1741626750000|2025-03-10 17:12:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1741626760000|2025-03-10 17:12:40|||||||||10
1741626770000|2025-03-10 17:12:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1741626780000|2025-03-10 17:13:00|||||||||4
1741626790000|2025-03-10 17:13:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|71
1741626800000|2025-03-10 17:13:20|||||||||61
1741626810000|2025-03-10 17:13:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|108
1741626820000|2025-03-10 17:13:40|||||||||14
1741626830000|2025-03-10 17:13:50|||||||||12
1741626840000|2025-03-10 17:14:00|||||||||10
1741626860000|2025-03-10 17:14:20|||||||||10
1741626870000|2025-03-10 17:14:30|||||||||113
1741626880000|2025-03-10 17:14:40|||||||||10
1741626890000|2025-03-10 17:14:50|||||||||10
1741626900000|2025-03-10 17:15:00|||||||||10
1741626910000|2025-03-10 17:15:10|||||||||10
1741626920000|2025-03-10 17:15:20|||||||||17
1741626930000|2025-03-10 17:15:30|||||||||23
1741626940000|2025-03-10 17:15:40|||||||||33
1741626950000|2025-03-10 17:15:50|||||||||28
1741626960000|2025-03-10 17:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1741626970000|2025-03-10 17:16:10|||||||||20
1741626980000|2025-03-10 17:16:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|97
1741626990000|2025-03-10 17:16:30|||||||||35
1741627000000|2025-03-10 17:16:40|||||||||16
1741627010000|2025-03-10 17:16:50|||||||||19
1741627020000|2025-03-10 17:17:00|||||||||47
1741627030000|2025-03-10 17:17:10|||||||||25
1741627040000|2025-03-10 17:17:20|||||||||17
1741627050000|2025-03-10 17:17:30|||||||||4
1741627060000|2025-03-10 17:17:40|||||||||7
1741627070000|2025-03-10 17:17:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1741627080000|2025-03-10 17:18:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1741627090000|2025-03-10 17:18:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|576
1741627120000|2025-03-10 17:18:40|||||||||2
1741627130000|2025-03-10 17:18:50|||||||||24
1741627140000|2025-03-10 17:19:00|||||||||2
1741627150000|2025-03-10 17:19:10|||||||||4
1741627160000|2025-03-10 17:19:20|||||||||7
1741627170000|2025-03-10 17:19:30|||||||||3
1741627180000|2025-03-10 17:19:40|||||||||5
1741627190000|2025-03-10 17:19:50|||||||||1
1741627200000|2025-03-10 17:20:00|||||||||3
1741627210000|2025-03-10 17:20:10|||||||||8
1741627220000|2025-03-10 17:20:20|||||||||2
1741627230000|2025-03-10 17:20:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1741627240000|2025-03-10 17:20:40|||||||||110
1741627250000|2025-03-10 17:20:50|||||||||5
1741627260000|2025-03-10 17:21:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|74
1741627270000|2025-03-10 17:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1741627280000|2025-03-10 17:21:20|||||||||16
1741627290000|2025-03-10 17:21:30|||||||||8
1741627320000|2025-03-10 17:22:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|212
1741627330000|2025-03-10 17:22:10|||||||||2
1741627340000|2025-03-10 17:22:20|||||||||8
1741627350000|2025-03-10 17:22:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1741627370000|2025-03-10 17:22:50|||||||||22
1741627390000|2025-03-10 17:23:10|||||||||9
1741627400000|2025-03-10 17:23:20|||||||||1
1741627410000|2025-03-10 17:23:30|||||||||2
1741627420000|2025-03-10 17:23:40|||||||||1
1741627430000|2025-03-10 17:23:50|||||||||1
1741627440000|2025-03-10 17:24:00|||||||||1
1741627450000|2025-03-10 17:24:10|||||||||7
1741627460000|2025-03-10 17:24:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1741627470000|2025-03-10 17:24:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|22
1741627480000|2025-03-10 17:24:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|87
1741627490000|2025-03-10 17:24:50|||||||||240
1741627510000|2025-03-10 17:25:10|||||||||1
1741627540000|2025-03-10 17:25:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|42
1741627550000|2025-03-10 17:25:50|11777|11773|11777|11773|11777|11773|11777|11773|42
1741627560000|2025-03-10 17:26:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1741627570000|2025-03-10 17:26:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1741627580000|2025-03-10 17:26:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1741627590000|2025-03-10 17:26:30|||||||||10
1741627600000|2025-03-10 17:26:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|37
1741627610000|2025-03-10 17:26:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1741627620000|2025-03-10 17:27:00|||||||||3
1741627630000|2025-03-10 17:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1741627640000|2025-03-10 17:27:20|||||||||1
1741627680000|2025-03-10 17:28:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|9
1741627700000|2025-03-10 17:28:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1741627730000|2025-03-10 17:28:50|||||||||3
1741627750000|2025-03-10 17:29:10|||||||||2
1741627760000|2025-03-10 17:29:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|41
1741627770000|2025-03-10 17:29:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|61
1741627780000|2025-03-10 17:29:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|179
1741627790000|2025-03-10 17:29:50|||||||||6
1741627810000|2025-03-10 17:30:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|115
1741627820000|2025-03-10 17:30:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|6
1741627830000|2025-03-10 17:30:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|4
1741627840000|2025-03-10 17:30:40|||||||||11
1741627850000|2025-03-10 17:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1741627860000|2025-03-10 17:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|43
1741627870000|2025-03-10 17:31:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|76
1741627880000|2025-03-10 17:31:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1741627900000|2025-03-10 17:31:40|||||||||1
1741627910000|2025-03-10 17:31:50|||||||||21
1741627920000|2025-03-10 17:32:00|||||||||9
1741627930000|2025-03-10 17:32:10|||||||||4
1741627940000|2025-03-10 17:32:20|||||||||2
1741627950000|2025-03-10 17:32:30|||||||||3
1741627960000|2025-03-10 17:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1741627970000|2025-03-10 17:32:50|||||||||38
1741627990000|2025-03-10 17:33:10|||||||||1
1741628000000|2025-03-10 17:33:20|||||||||1
1741628020000|2025-03-10 17:33:40|||||||||1
1741628030000|2025-03-10 17:33:50|||||||||41
1741628050000|2025-03-10 17:34:10|||||||||1
1741628060000|2025-03-10 17:34:20|||||||||21
1741628070000|2025-03-10 17:34:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|61
1741628090000|2025-03-10 17:34:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|129
1741628100000|2025-03-10 17:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|164
1741628110000|2025-03-10 17:35:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|91
1741628120000|2025-03-10 17:35:20|||||||||1
1741628140000|2025-03-10 17:35:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|85
1741628150000|2025-03-10 17:35:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1741628160000|2025-03-10 17:36:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|99
1741628170000|2025-03-10 17:36:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1741628180000|2025-03-10 17:36:20|||||||||1
1741628190000|2025-03-10 17:36:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1741628200000|2025-03-10 17:36:40|||||||||25
1741628210000|2025-03-10 17:36:50|||||||||2
1741628220000|2025-03-10 17:37:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|49
1741628230000|2025-03-10 17:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|88
1741628240000|2025-03-10 17:37:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|84
1741628250000|2025-03-10 17:37:30|||||||||5
1741628260000|2025-03-10 17:37:40|||||||||21
1741628270000|2025-03-10 17:37:50|||||||||1
1741628280000|2025-03-10 17:38:00|||||||||44
1741628290000|2025-03-10 17:38:10|||||||||2
1741628300000|2025-03-10 17:38:20|||||||||1
1741628310000|2025-03-10 17:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1741628320000|2025-03-10 17:38:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|65
1741628330000|2025-03-10 17:38:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1741628340000|2025-03-10 17:39:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1741628350000|2025-03-10 17:39:10|||||||||3
1741628360000|2025-03-10 17:39:20|||||||||3
1741628370000|2025-03-10 17:39:30|||||||||54
1741628390000|2025-03-10 17:39:50|||||||||2
1741628400000|2025-03-10 17:40:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|205
1741628420000|2025-03-10 17:40:20|||||||||1
1741628430000|2025-03-10 17:40:30|||||||||23
1741628460000|2025-03-10 17:41:00|||||||||40
1741628470000|2025-03-10 17:41:10|||||||||3
1741628480000|2025-03-10 17:41:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|492
1741628490000|2025-03-10 17:41:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|70
1741628500000|2025-03-10 17:41:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1741628520000|2025-03-10 17:42:00|||||||||18
1741628540000|2025-03-10 17:42:20|||||||||146
1741628550000|2025-03-10 17:42:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|51
1741628560000|2025-03-10 17:42:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|132
1741628570000|2025-03-10 17:42:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|16
1741628600000|2025-03-10 17:43:20|||||||||8
1741628630000|2025-03-10 17:43:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|151
1741628640000|2025-03-10 17:44:00|||||||||9
1741628650000|2025-03-10 17:44:10|||||||||2
1741628660000|2025-03-10 17:44:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|91
1741628670000|2025-03-10 17:44:30|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|206
1741628680000|2025-03-10 17:44:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1741628690000|2025-03-10 17:44:50|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|85
1741628700000|2025-03-10 17:45:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|8
1741628720000|2025-03-10 17:45:20|||||||||11
1741628740000|2025-03-10 17:45:40|||||||||1
1741628750000|2025-03-10 17:45:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|85
1741628760000|2025-03-10 17:46:00|||||||||30
1741628770000|2025-03-10 17:46:10|||||||||5
1741628780000|2025-03-10 17:46:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|223
1741628820000|2025-03-10 17:47:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|20
1741628830000|2025-03-10 17:47:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|25
1741628850000|2025-03-10 17:47:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|137
1741628860000|2025-03-10 17:47:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|106
1741628870000|2025-03-10 17:47:50|||||||||22
1741628900000|2025-03-10 17:48:20|||||||||15
1741628920000|2025-03-10 17:48:40|||||||||3
1741628930000|2025-03-10 17:48:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1741628940000|2025-03-10 17:49:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|181
1741628950000|2025-03-10 17:49:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|192
1741628970000|2025-03-10 17:49:30|||||||||21
1741628980000|2025-03-10 17:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1741628990000|2025-03-10 17:49:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|33
1741629010000|2025-03-10 17:50:10|||||||||3
1741629030000|2025-03-10 17:50:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1741629050000|2025-03-10 17:50:50|||||||||14
1741629060000|2025-03-10 17:51:00|||||||||7
1741629070000|2025-03-10 17:51:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|177
1741629090000|2025-03-10 17:51:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|200
1741629150000|2025-03-10 17:52:30|||||||||7
1741629160000|2025-03-10 17:52:40|||||||||1
1741629180000|2025-03-10 17:53:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|229
1741629200000|2025-03-10 17:53:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|107
1741629210000|2025-03-10 17:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1741629230000|2025-03-10 17:53:50|||||||||211
1741629240000|2025-03-10 17:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|124
1741629250000|2025-03-10 17:54:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|148
1741629260000|2025-03-10 17:54:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1741629270000|2025-03-10 17:54:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|66
1741629280000|2025-03-10 17:54:40|||||||||16
1741629290000|2025-03-10 17:54:50|||||||||2
1741629300000|2025-03-10 17:55:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1741629310000|2025-03-10 17:55:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1741629330000|2025-03-10 17:55:30|||||||||112
1741629340000|2025-03-10 17:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1741629380000|2025-03-10 17:56:20|||||||||1
1741629420000|2025-03-10 17:57:00|||||||||2
1741629430000|2025-03-10 17:57:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|36
1741629440000|2025-03-10 17:57:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|43
1741629450000|2025-03-10 17:57:30|||||||||1
1741629460000|2025-03-10 17:57:40|||||||||6
1741629470000|2025-03-10 17:57:50|||||||||16
1741629480000|2025-03-10 17:58:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1741629490000|2025-03-10 17:58:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|94
1741629520000|2025-03-10 17:58:40|||||||||13
1741629530000|2025-03-10 17:58:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|106
1741629540000|2025-03-10 17:59:00|||||||||11
1741629570000|2025-03-10 17:59:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1741629580000|2025-03-10 17:59:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|143
1741629590000|2025-03-10 17:59:50|||||||||3
1741629610000|2025-03-10 18:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|85
1741629620000|2025-03-10 18:00:20|||||||||35
1741629630000|2025-03-10 18:00:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|112
1741629650000|2025-03-10 18:00:50|||||||||4
1741629670000|2025-03-10 18:01:10|||||||||8
1741629680000|2025-03-10 18:01:20|||||||||2
1741629710000|2025-03-10 18:01:50|||||||||5
1741629720000|2025-03-10 18:02:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|126
1741629730000|2025-03-10 18:02:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|40
1741629740000|2025-03-10 18:02:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1741629780000|2025-03-10 18:03:00|||||||||73
1741629830000|2025-03-10 18:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1741629840000|2025-03-10 18:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1741629850000|2025-03-10 18:04:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|102
1741629860000|2025-03-10 18:04:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|184
1741629870000|2025-03-10 18:04:30|||||||||20
1741629880000|2025-03-10 18:04:40|||||||||73
1741629890000|2025-03-10 18:04:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|59
1741629900000|2025-03-10 18:05:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|15
1741629920000|2025-03-10 18:05:20|||||||||1
1741629930000|2025-03-10 18:05:30|||||||||11
1741629950000|2025-03-10 18:05:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|21
1741629970000|2025-03-10 18:06:10|||||||||3
1741630000000|2025-03-10 18:06:40|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|64
1741630010000|2025-03-10 18:06:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|51
1741630020000|2025-03-10 18:07:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|5
1741630040000|2025-03-10 18:07:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|48
1741630050000|2025-03-10 18:07:30|||||||||20
1741630060000|2025-03-10 18:07:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|29
1741630070000|2025-03-10 18:07:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1741630080000|2025-03-10 18:08:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1741630090000|2025-03-10 18:08:10|||||||||21
1741630100000|2025-03-10 18:08:20|||||||||8
1741630120000|2025-03-10 18:08:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1741630130000|2025-03-10 18:08:50|||||||||7
1741630140000|2025-03-10 18:09:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|243
1741630150000|2025-03-10 18:09:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|61
1741630160000|2025-03-10 18:09:20|||||||||1
1741630190000|2025-03-10 18:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|199
1741630200000|2025-03-10 18:10:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|145
1741630220000|2025-03-10 18:10:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1741630230000|2025-03-10 18:10:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|214
1741630240000|2025-03-10 18:10:40|||||||||8
1741630250000|2025-03-10 18:10:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|119
1741630260000|2025-03-10 18:11:00|||||||||49
1741630280000|2025-03-10 18:11:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|117
1741630290000|2025-03-10 18:11:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|363
1741630300000|2025-03-10 18:11:40|11766.1|11762.1|11775.4|11771.4|11775.4|11771.4|11766.1|11762.1|553
1741630310000|2025-03-10 18:11:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|67
1741630320000|2025-03-10 18:12:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|183
1741630330000|2025-03-10 18:12:10|||||||||16
1741630340000|2025-03-10 18:12:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|65
1741630350000|2025-03-10 18:12:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|83
1741630360000|2025-03-10 18:12:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|17
1741630370000|2025-03-10 18:12:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|39
1741630390000|2025-03-10 18:13:10|||||||||24
1741630420000|2025-03-10 18:13:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1741630430000|2025-03-10 18:13:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|79
1741630440000|2025-03-10 18:14:00|||||||||5
1741630460000|2025-03-10 18:14:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1741630470000|2025-03-10 18:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1741630480000|2025-03-10 18:14:40|||||||||26
1741630490000|2025-03-10 18:14:50|||||||||31
1741630500000|2025-03-10 18:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1741630510000|2025-03-10 18:15:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|190
1741630520000|2025-03-10 18:15:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|225
1741630530000|2025-03-10 18:15:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|144
1741630540000|2025-03-10 18:15:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|69
1741630560000|2025-03-10 18:16:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1741630570000|2025-03-10 18:16:10|||||||||34
1741630590000|2025-03-10 18:16:30|||||||||21
1741630600000|2025-03-10 18:16:40|||||||||29
1741630610000|2025-03-10 18:16:50|||||||||2
1741630620000|2025-03-10 18:17:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|130
1741630640000|2025-03-10 18:17:20|||||||||22
1741630670000|2025-03-10 18:17:50|||||||||6
1741630680000|2025-03-10 18:18:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|208
1741630690000|2025-03-10 18:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1741630760000|2025-03-10 18:19:20|||||||||13
1741630770000|2025-03-10 18:19:30|||||||||6
1741630780000|2025-03-10 18:19:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1741630800000|2025-03-10 18:20:00|||||||||1
1741630870000|2025-03-10 18:21:10|||||||||9
1741630880000|2025-03-10 18:21:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|92
1741630890000|2025-03-10 18:21:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|76
1741630900000|2025-03-10 18:21:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1741630910000|2025-03-10 18:21:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|45
1741630920000|2025-03-10 18:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|42
1741630930000|2025-03-10 18:22:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1741630960000|2025-03-10 18:22:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|155
1741630970000|2025-03-10 18:22:50|||||||||1
1741630980000|2025-03-10 18:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1741631070000|2025-03-10 18:24:30|||||||||44
1741631080000|2025-03-10 18:24:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|134
1741631090000|2025-03-10 18:24:50|||||||||10
1741631110000|2025-03-10 18:25:10|||||||||1
1741631120000|2025-03-10 18:25:20|||||||||7
1741631130000|2025-03-10 18:25:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|198
1741631140000|2025-03-10 18:25:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|49
1741631150000|2025-03-10 18:25:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|47
1741631160000|2025-03-10 18:26:00|||||||||1
1741631190000|2025-03-10 18:26:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|157
1741631260000|2025-03-10 18:27:40|||||||||1
1741631270000|2025-03-10 18:27:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1741631280000|2025-03-10 18:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1741631290000|2025-03-10 18:28:10|||||||||30
1741631300000|2025-03-10 18:28:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1741631370000|2025-03-10 18:29:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1741631380000|2025-03-10 18:29:40|||||||||10
1741631390000|2025-03-10 18:29:50|||||||||2
1741631410000|2025-03-10 18:30:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|294
1741631420000|2025-03-10 18:30:20|||||||||6
1741631460000|2025-03-10 18:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|158
1741631500000|2025-03-10 18:31:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1741631510000|2025-03-10 18:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|320
1741631520000|2025-03-10 18:32:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|69
1741631530000|2025-03-10 18:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1741631540000|2025-03-10 18:32:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1741631550000|2025-03-10 18:32:30|||||||||2
1741631570000|2025-03-10 18:32:50|||||||||1
1741631580000|2025-03-10 18:33:00|||||||||1
1741631600000|2025-03-10 18:33:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1741631610000|2025-03-10 18:33:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|117
1741631620000|2025-03-10 18:33:40|||||||||10
1741631670000|2025-03-10 18:34:30|||||||||4
1741631690000|2025-03-10 18:34:50|||||||||70
1741631740000|2025-03-10 18:35:40|||||||||50
1741631750000|2025-03-10 18:35:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|170
1741631760000|2025-03-10 18:36:00|||||||||7
1741631780000|2025-03-10 18:36:20|||||||||22
1741631790000|2025-03-10 18:36:30|||||||||21
1741631830000|2025-03-10 18:37:10|||||||||8
1741631850000|2025-03-10 18:37:30|||||||||112
1741631870000|2025-03-10 18:37:50|||||||||4
1741631890000|2025-03-10 18:38:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1741631900000|2025-03-10 18:38:20|||||||||1
1741631910000|2025-03-10 18:38:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|241
1741631920000|2025-03-10 18:38:40|||||||||1
1741631930000|2025-03-10 18:38:50|||||||||1
1741631940000|2025-03-10 18:39:00|||||||||2
1741631950000|2025-03-10 18:39:10|||||||||3
1741631960000|2025-03-10 18:39:20|||||||||7
1741631970000|2025-03-10 18:39:30|||||||||69
1741631980000|2025-03-10 18:39:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|153
1741631990000|2025-03-10 18:39:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|97
1741632000000|2025-03-10 18:40:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1741632060000|2025-03-10 18:41:00|||||||||321
1741632070000|2025-03-10 18:41:10|||||||||7
1741632080000|2025-03-10 18:41:20|||||||||6
1741632110000|2025-03-10 18:41:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|118
1741632120000|2025-03-10 18:42:00|||||||||1
1741632130000|2025-03-10 18:42:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|157
1741632140000|2025-03-10 18:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1741632150000|2025-03-10 18:42:30|||||||||3
1741632160000|2025-03-10 18:42:40|||||||||20
1741632170000|2025-03-10 18:42:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1741632180000|2025-03-10 18:43:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1741632190000|2025-03-10 18:43:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|59
1741632200000|2025-03-10 18:43:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|45
1741632210000|2025-03-10 18:43:30|||||||||36
1741632230000|2025-03-10 18:43:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|314
1741632240000|2025-03-10 18:44:00|||||||||21
1741632250000|2025-03-10 18:44:10|||||||||1
1741632270000|2025-03-10 18:44:30|||||||||34
1741632290000|2025-03-10 18:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1741632310000|2025-03-10 18:45:10|||||||||21
1741632320000|2025-03-10 18:45:20|||||||||10
1741632340000|2025-03-10 18:45:40|||||||||3
1741632350000|2025-03-10 18:45:50|||||||||6
1741632360000|2025-03-10 18:46:00|||||||||110
1741632370000|2025-03-10 18:46:10|||||||||14
1741632380000|2025-03-10 18:46:20|||||||||13
1741632390000|2025-03-10 18:46:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1741632400000|2025-03-10 18:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1741632420000|2025-03-10 18:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|150
1741632430000|2025-03-10 18:47:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1741632440000|2025-03-10 18:47:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|3
1741632470000|2025-03-10 18:47:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|29
1741632480000|2025-03-10 18:48:00|||||||||13
1741632490000|2025-03-10 18:48:10|||||||||2
1741632510000|2025-03-10 18:48:30|||||||||2
1741632570000|2025-03-10 18:49:30|||||||||119
1741632580000|2025-03-10 18:49:40|||||||||13
1741632590000|2025-03-10 18:49:50|||||||||41
1741632600000|2025-03-10 18:50:00|||||||||8
1741632620000|2025-03-10 18:50:20|||||||||1
1741632630000|2025-03-10 18:50:30|||||||||32
1741632650000|2025-03-10 18:50:50|||||||||1
1741632670000|2025-03-10 18:51:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|393
1741632680000|2025-03-10 18:51:20|||||||||14
1741632690000|2025-03-10 18:51:30|||||||||30
1741632700000|2025-03-10 18:51:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|32
1741632710000|2025-03-10 18:51:50|||||||||14
1741632720000|2025-03-10 18:52:00|||||||||8
1741632730000|2025-03-10 18:52:10|||||||||52
1741632740000|2025-03-10 18:52:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1741632760000|2025-03-10 18:52:40|||||||||52
1741632780000|2025-03-10 18:53:00|||||||||37
1741632790000|2025-03-10 18:53:10|||||||||2
1741632800000|2025-03-10 18:53:20|||||||||42
1741632820000|2025-03-10 18:53:40|||||||||63
1741632830000|2025-03-10 18:53:50|||||||||1
1741632840000|2025-03-10 18:54:00|||||||||39
1741632850000|2025-03-10 18:54:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1741632860000|2025-03-10 18:54:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1741632870000|2025-03-10 18:54:30|||||||||37
1741632880000|2025-03-10 18:54:40|||||||||4
1741632890000|2025-03-10 18:54:50|||||||||46
1741632900000|2025-03-10 18:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|45
1741632910000|2025-03-10 18:55:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|166
1741632920000|2025-03-10 18:55:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|198
1741632930000|2025-03-10 18:55:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|653
1741632940000|2025-03-10 18:55:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|406
1741632950000|2025-03-10 18:55:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|351
1741632960000|2025-03-10 18:56:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|144
1741632970000|2025-03-10 18:56:10|||||||||5
1741632980000|2025-03-10 18:56:20|||||||||58
1741632990000|2025-03-10 18:56:30|||||||||41
1741633000000|2025-03-10 18:56:40|||||||||3
1741633010000|2025-03-10 18:56:50|||||||||45
1741633020000|2025-03-10 18:57:00|||||||||57
1741633030000|2025-03-10 18:57:10|||||||||66
1741633040000|2025-03-10 18:57:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1741633050000|2025-03-10 18:57:30|||||||||73
1741633060000|2025-03-10 18:57:40|||||||||75
1741633070000|2025-03-10 18:57:50|||||||||36
1741633080000|2025-03-10 18:58:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|170
1741633090000|2025-03-10 18:58:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|147
1741633100000|2025-03-10 18:58:20|||||||||56
1741633110000|2025-03-10 18:58:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|122
1741633120000|2025-03-10 18:58:40|||||||||59
1741633130000|2025-03-10 18:58:50|||||||||62
1741633140000|2025-03-10 18:59:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1147
1741633150000|2025-03-10 18:59:10|||||||||125
1741633160000|2025-03-10 18:59:20|||||||||147
1741633170000|2025-03-10 18:59:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|899
1741633180000|2025-03-10 18:59:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|424
1741633190000|2025-03-10 18:59:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|459
1741633200000|2025-03-10 19:00:00|||||||||263
1741633210000|2025-03-10 19:00:10|||||||||32
1741633220000|2025-03-10 19:00:20|||||||||111
1741633230000|2025-03-10 19:00:30|||||||||8
1741633240000|2025-03-10 19:00:40|||||||||11
1741633250000|2025-03-10 19:00:50|||||||||44
1741633260000|2025-03-10 19:01:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|62
1741633270000|2025-03-10 19:01:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|200
1741633280000|2025-03-10 19:01:20|||||||||16
1741633290000|2025-03-10 19:01:30|||||||||11
1741633300000|2025-03-10 19:01:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|316
1741633310000|2025-03-10 19:01:50|||||||||4
1741633320000|2025-03-10 19:02:00|||||||||104
1741633330000|2025-03-10 19:02:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|114
1741633340000|2025-03-10 19:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|111
1741633350000|2025-03-10 19:02:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|243
1741633360000|2025-03-10 19:02:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|175
1741633370000|2025-03-10 19:02:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|172
1741633380000|2025-03-10 19:03:00|||||||||10
1741633390000|2025-03-10 19:03:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|342
1741633410000|2025-03-10 19:03:30|||||||||770
1741633420000|2025-03-10 19:03:40|||||||||1
1741633430000|2025-03-10 19:03:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|235
1741633450000|2025-03-10 19:04:10|||||||||44
1741633460000|2025-03-10 19:04:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|457
1741633470000|2025-03-10 19:04:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|217
1741633480000|2025-03-10 19:04:40|||||||||9
1741633490000|2025-03-10 19:04:50|||||||||5
1741633500000|2025-03-10 19:05:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|157
1741633510000|2025-03-10 19:05:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1741633520000|2025-03-10 19:05:20|||||||||3
1741633530000|2025-03-10 19:05:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|239
1741633540000|2025-03-10 19:05:40|||||||||9
1741633550000|2025-03-10 19:05:50|||||||||3
1741633560000|2025-03-10 19:06:00|||||||||2
1741633570000|2025-03-10 19:06:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|164
1741633580000|2025-03-10 19:06:20|||||||||2
1741633590000|2025-03-10 19:06:30|||||||||3
1741633600000|2025-03-10 19:06:40|||||||||1005
1741633610000|2025-03-10 19:06:50|||||||||7
1741633620000|2025-03-10 19:07:00|||||||||3
1741633630000|2025-03-10 19:07:10|||||||||45
1741633640000|2025-03-10 19:07:20|||||||||104
1741633650000|2025-03-10 19:07:30|||||||||4
1741633660000|2025-03-10 19:07:40|||||||||28
1741633670000|2025-03-10 19:07:50|||||||||2
1741633680000|2025-03-10 19:08:00|||||||||4
1741633690000|2025-03-10 19:08:10|||||||||3
1741633700000|2025-03-10 19:08:20|||||||||2
1741633710000|2025-03-10 19:08:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|85
1741633720000|2025-03-10 19:08:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1741633730000|2025-03-10 19:08:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|219
1741633740000|2025-03-10 19:09:00|||||||||39
1741633750000|2025-03-10 19:09:10|||||||||1
1741633760000|2025-03-10 19:09:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|316
1741633770000|2025-03-10 19:09:30|||||||||1
1741633780000|2025-03-10 19:09:40|||||||||3
1741633790000|2025-03-10 19:09:50|||||||||7
1741633800000|2025-03-10 19:10:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|307
1741633860000|2025-03-10 19:11:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|275
1741633870000|2025-03-10 19:11:10|||||||||11
1741633880000|2025-03-10 19:11:20|||||||||1
1741633890000|2025-03-10 19:11:30|||||||||26
1741633910000|2025-03-10 19:11:50|||||||||136
1741633920000|2025-03-10 19:12:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1741633930000|2025-03-10 19:12:10|||||||||1
1741633940000|2025-03-10 19:12:20|||||||||73
1741633950000|2025-03-10 19:12:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1741633960000|2025-03-10 19:12:40|||||||||1
1741633970000|2025-03-10 19:12:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|306
1741633980000|2025-03-10 19:13:00|||||||||393
1741633990000|2025-03-10 19:13:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|377
1741634000000|2025-03-10 19:13:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|277
1741634020000|2025-03-10 19:13:40|||||||||3
1741634030000|2025-03-10 19:13:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|209
1741634040000|2025-03-10 19:14:00|||||||||10
1741634060000|2025-03-10 19:14:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|73
1741634080000|2025-03-10 19:14:40|||||||||2
1741634110000|2025-03-10 19:15:10|||||||||49
1741634120000|2025-03-10 19:15:20|||||||||58
1741634130000|2025-03-10 19:15:30|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|217
1741634140000|2025-03-10 19:15:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1741634150000|2025-03-10 19:15:50|||||||||1
1741634180000|2025-03-10 19:16:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|171
1741634190000|2025-03-10 19:16:30|||||||||80
1741634200000|2025-03-10 19:16:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|228
1741634210000|2025-03-10 19:16:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|165
1741634220000|2025-03-10 19:17:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|241
1741634230000|2025-03-10 19:17:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|21
1741634240000|2025-03-10 19:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|56
1741634250000|2025-03-10 19:17:30|||||||||17
1741634260000|2025-03-10 19:17:40|||||||||45
1741634270000|2025-03-10 19:17:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1741634290000|2025-03-10 19:18:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|115
1741634300000|2025-03-10 19:18:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1741634310000|2025-03-10 19:18:30|||||||||21
1741634320000|2025-03-10 19:18:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|116
1741634350000|2025-03-10 19:19:10|||||||||148
1741634360000|2025-03-10 19:19:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1741634370000|2025-03-10 19:19:30|||||||||11
1741634380000|2025-03-10 19:19:40|||||||||3
1741634390000|2025-03-10 19:19:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|49
1741634400000|2025-03-10 19:20:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|42
1741634410000|2025-03-10 19:20:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|61
1741634420000|2025-03-10 19:20:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|104
1741634430000|2025-03-10 19:20:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|42
1741634450000|2025-03-10 19:20:50|||||||||10
1741634460000|2025-03-10 19:21:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|394
1741634470000|2025-03-10 19:21:10|||||||||4
1741634480000|2025-03-10 19:21:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|67
1741634490000|2025-03-10 19:21:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|179
1741634500000|2025-03-10 19:21:40|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|33
1741634510000|2025-03-10 19:21:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|42
1741634520000|2025-03-10 19:22:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|79
1741634530000|2025-03-10 19:22:10|||||||||74
1741634540000|2025-03-10 19:22:20|||||||||2
1741634550000|2025-03-10 19:22:30|||||||||5
1741634560000|2025-03-10 19:22:40|||||||||59
1741634580000|2025-03-10 19:23:00|||||||||15
1741634600000|2025-03-10 19:23:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|142
1741634620000|2025-03-10 19:23:40|||||||||105
1741634630000|2025-03-10 19:23:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|111
1741634640000|2025-03-10 19:24:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|67
1741634650000|2025-03-10 19:24:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|88
1741634660000|2025-03-10 19:24:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1741634670000|2025-03-10 19:24:30|||||||||8
1741634730000|2025-03-10 19:25:30|||||||||22
1741634740000|2025-03-10 19:25:40|||||||||34
1741634750000|2025-03-10 19:25:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|50
1741634760000|2025-03-10 19:26:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|227
1741634780000|2025-03-10 19:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1741634790000|2025-03-10 19:26:30|||||||||5
1741634810000|2025-03-10 19:26:50|||||||||85
1741634820000|2025-03-10 19:27:00|||||||||1
1741634830000|2025-03-10 19:27:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|201
1741634840000|2025-03-10 19:27:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|351
1741634850000|2025-03-10 19:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|85
1741634860000|2025-03-10 19:27:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|194
1741634870000|2025-03-10 19:27:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1741634880000|2025-03-10 19:28:00|||||||||6
1741634900000|2025-03-10 19:28:20|||||||||2
1741634910000|2025-03-10 19:28:30|||||||||29
1741634930000|2025-03-10 19:28:50|||||||||12
1741634940000|2025-03-10 19:29:00|||||||||8
1741634950000|2025-03-10 19:29:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|165
1741634960000|2025-03-10 19:29:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1741634980000|2025-03-10 19:29:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|282
1741634990000|2025-03-10 19:29:50|||||||||82
1741635000000|2025-03-10 19:30:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1741635020000|2025-03-10 19:30:20|||||||||3
1741635030000|2025-03-10 19:30:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|102
1741635040000|2025-03-10 19:30:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1741635050000|2025-03-10 19:30:50|||||||||32
1741635060000|2025-03-10 19:31:00|||||||||11
1741635070000|2025-03-10 19:31:10|||||||||6
1741635080000|2025-03-10 19:31:20|||||||||9
1741635090000|2025-03-10 19:31:30|||||||||42
1741635100000|2025-03-10 19:31:40|||||||||76
1741635110000|2025-03-10 19:31:50|||||||||49
1741635120000|2025-03-10 19:32:00|||||||||28
1741635130000|2025-03-10 19:32:10|||||||||37
1741635140000|2025-03-10 19:32:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|487
1741635150000|2025-03-10 19:32:30|||||||||228
1741635160000|2025-03-10 19:32:40|||||||||7
1741635190000|2025-03-10 19:33:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|128
1741635200000|2025-03-10 19:33:20|||||||||17
1741635210000|2025-03-10 19:33:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|270
1741635230000|2025-03-10 19:33:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|120
1741635250000|2025-03-10 19:34:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|200
1741635260000|2025-03-10 19:34:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|111
1741635270000|2025-03-10 19:34:30|||||||||201
1741635280000|2025-03-10 19:34:40|||||||||45
1741635290000|2025-03-10 19:34:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|30
1741635300000|2025-03-10 19:35:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|24
1741635310000|2025-03-10 19:35:10|||||||||81
1741635320000|2025-03-10 19:35:20|||||||||35
1741635330000|2025-03-10 19:35:30|||||||||5
1741635340000|2025-03-10 19:35:40|||||||||73
1741635350000|2025-03-10 19:35:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|42
1741635360000|2025-03-10 19:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|182
1741635380000|2025-03-10 19:36:20|||||||||25
1741635390000|2025-03-10 19:36:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1741635400000|2025-03-10 19:36:40|||||||||1
1741635410000|2025-03-10 19:36:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1741635420000|2025-03-10 19:37:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|83
1741635430000|2025-03-10 19:37:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1741635460000|2025-03-10 19:37:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|41
1741635470000|2025-03-10 19:37:50|||||||||13
1741635480000|2025-03-10 19:38:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|20
1741635490000|2025-03-10 19:38:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1741635500000|2025-03-10 19:38:20|||||||||1
1741635510000|2025-03-10 19:38:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|29
1741635520000|2025-03-10 19:38:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|37
1741635570000|2025-03-10 19:39:30|||||||||1
1741635580000|2025-03-10 19:39:40|||||||||9
1741635590000|2025-03-10 19:39:50|||||||||350
1741635600000|2025-03-10 19:40:00|||||||||9
1741635620000|2025-03-10 19:40:20|||||||||22
1741635630000|2025-03-10 19:40:30|||||||||3
1741635640000|2025-03-10 19:40:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|52
1741635650000|2025-03-10 19:40:50|||||||||13
1741635670000|2025-03-10 19:41:10|||||||||11
1741635680000|2025-03-10 19:41:20|||||||||30
1741635690000|2025-03-10 19:41:30|||||||||1
1741635710000|2025-03-10 19:41:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1741635720000|2025-03-10 19:42:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1741635730000|2025-03-10 19:42:10|||||||||4
1741635740000|2025-03-10 19:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1741635760000|2025-03-10 19:42:40|||||||||13
1741635770000|2025-03-10 19:42:50|||||||||23
1741635790000|2025-03-10 19:43:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|13
1741635800000|2025-03-10 19:43:20|||||||||8
1741635820000|2025-03-10 19:43:40|||||||||514
1741635850000|2025-03-10 19:44:10|||||||||3
1741635860000|2025-03-10 19:44:20|||||||||85
1741635870000|2025-03-10 19:44:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|49
1741635880000|2025-03-10 19:44:40|||||||||3
1741635930000|2025-03-10 19:45:30|||||||||10
1741635970000|2025-03-10 19:46:10|||||||||3
1741635980000|2025-03-10 19:46:20|||||||||101
1741635990000|2025-03-10 19:46:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|398
1741636000000|2025-03-10 19:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1741636010000|2025-03-10 19:46:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1741636040000|2025-03-10 19:47:20|||||||||2
1741636050000|2025-03-10 19:47:30|||||||||34
1741636090000|2025-03-10 19:48:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|192
1741636100000|2025-03-10 19:48:20|||||||||62
1741636110000|2025-03-10 19:48:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1741636130000|2025-03-10 19:48:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1741636140000|2025-03-10 19:49:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|139
1741636150000|2025-03-10 19:49:10|||||||||10
1741636160000|2025-03-10 19:49:20|||||||||20
1741636170000|2025-03-10 19:49:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|44
1741636200000|2025-03-10 19:50:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|536
1741636210000|2025-03-10 19:50:10|||||||||3
1741636220000|2025-03-10 19:50:20|||||||||9
1741636230000|2025-03-10 19:50:30|||||||||57
1741636240000|2025-03-10 19:50:40|||||||||3
1741636250000|2025-03-10 19:50:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1741636260000|2025-03-10 19:51:00|||||||||425
1741636270000|2025-03-10 19:51:10|||||||||2
1741636280000|2025-03-10 19:51:20|||||||||1
1741636290000|2025-03-10 19:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|159
1741636300000|2025-03-10 19:51:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|426
1741636310000|2025-03-10 19:51:50|||||||||10
1741636330000|2025-03-10 19:52:10|||||||||1
1741636340000|2025-03-10 19:52:20|||||||||157
1741636350000|2025-03-10 19:52:30|||||||||20
1741636370000|2025-03-10 19:52:50|||||||||87
1741636380000|2025-03-10 19:53:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1741636390000|2025-03-10 19:53:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|175
1741636400000|2025-03-10 19:53:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1741636410000|2025-03-10 19:53:30|||||||||2
1741636420000|2025-03-10 19:53:40|||||||||100
1741636430000|2025-03-10 19:53:50|||||||||26
1741636460000|2025-03-10 19:54:20|||||||||5
1741636480000|2025-03-10 19:54:40|||||||||144
1741636490000|2025-03-10 19:54:50|||||||||48
1741636500000|2025-03-10 19:55:00|||||||||146
1741636510000|2025-03-10 19:55:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1741636520000|2025-03-10 19:55:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1741636530000|2025-03-10 19:55:30|||||||||137
1741636540000|2025-03-10 19:55:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|47
1741636550000|2025-03-10 19:55:50|||||||||2
1741636570000|2025-03-10 19:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|119
1741636580000|2025-03-10 19:56:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1741636590000|2025-03-10 19:56:30|||||||||1
1741636600000|2025-03-10 19:56:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|107
1741636610000|2025-03-10 19:56:50|||||||||4
1741636620000|2025-03-10 19:57:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|126
1741636630000|2025-03-10 19:57:10|||||||||5
1741636640000|2025-03-10 19:57:20|||||||||52
1741636650000|2025-03-10 19:57:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|63
1741636660000|2025-03-10 19:57:40|||||||||30
1741636670000|2025-03-10 19:57:50|||||||||26
1741636680000|2025-03-10 19:58:00|||||||||54
1741636690000|2025-03-10 19:58:10|||||||||27
1741636700000|2025-03-10 19:58:20|||||||||95
1741636710000|2025-03-10 19:58:30|||||||||88
1741636720000|2025-03-10 19:58:40|||||||||62
1741636730000|2025-03-10 19:58:50|||||||||64
1741636740000|2025-03-10 19:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|264
1741636750000|2025-03-10 19:59:10|||||||||363
1741636760000|2025-03-10 19:59:20|||||||||333
1741636770000|2025-03-10 19:59:30|||||||||388
1741636780000|2025-03-10 19:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|577
1741636790000|2025-03-10 19:59:50|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|1024
1741636800000|2025-03-10 20:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|54
1741636810000|2025-03-10 20:00:10|||||||||5
1741636820000|2025-03-10 20:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|131
1741636830000|2025-03-10 20:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|148
1741636840000|2025-03-10 20:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|457
1741636850000|2025-03-10 20:00:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|48
1741636860000|2025-03-10 20:01:00|||||||||4
1741636870000|2025-03-10 20:01:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|84
1741636880000|2025-03-10 20:01:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|107
1741636890000|2025-03-10 20:01:30|||||||||46
1741636900000|2025-03-10 20:01:40|||||||||114
1741636910000|2025-03-10 20:01:50|||||||||21
1741636920000|2025-03-10 20:02:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|313
1741636930000|2025-03-10 20:02:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1741636980000|2025-03-10 20:03:00|||||||||114
1741636990000|2025-03-10 20:03:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1741637000000|2025-03-10 20:03:20|||||||||161
1741637010000|2025-03-10 20:03:30|||||||||17
1741637020000|2025-03-10 20:03:40|||||||||12
1741637030000|2025-03-10 20:03:50|||||||||199
1741637040000|2025-03-10 20:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|98
1741637050000|2025-03-10 20:04:10|||||||||145
1741637070000|2025-03-10 20:04:30|||||||||14
1741637090000|2025-03-10 20:04:50|||||||||3
1741637100000|2025-03-10 20:05:00|||||||||14
1741637110000|2025-03-10 20:05:10|||||||||42
1741637200000|2025-03-10 20:06:40|||||||||5
1741637210000|2025-03-10 20:06:50|||||||||3
1741637220000|2025-03-10 20:07:00|||||||||1
1741637230000|2025-03-10 20:07:10|||||||||1
1741637240000|2025-03-10 20:07:20|||||||||1
1741637250000|2025-03-10 20:07:30|||||||||207
1741637320000|2025-03-10 20:08:40|||||||||293
1741637330000|2025-03-10 20:08:50|||||||||20
1741637340000|2025-03-10 20:09:00|||||||||4
1741637350000|2025-03-10 20:09:10|||||||||27
1741637360000|2025-03-10 20:09:20|||||||||21
1741637420000|2025-03-10 20:10:20|||||||||10
1741637450000|2025-03-10 20:10:50|||||||||1
1741637470000|2025-03-10 20:11:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|144
1741637480000|2025-03-10 20:11:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1741637510000|2025-03-10 20:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|112
1741637520000|2025-03-10 20:12:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1741637530000|2025-03-10 20:12:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|329
1741637540000|2025-03-10 20:12:20|||||||||10
1741637550000|2025-03-10 20:12:30|||||||||5
1741637570000|2025-03-10 20:12:50|||||||||9
1741637580000|2025-03-10 20:13:00|||||||||26
1741637590000|2025-03-10 20:13:10|||||||||141
1741637610000|2025-03-10 20:13:30|||||||||11
1741637620000|2025-03-10 20:13:40|||||||||38
1741637630000|2025-03-10 20:13:50|||||||||8
1741637640000|2025-03-10 20:14:00|||||||||1
1741637700000|2025-03-10 20:15:00|||||||||1
1741637710000|2025-03-10 20:15:10|||||||||8
1741637750000|2025-03-10 20:15:50|||||||||32
1741637760000|2025-03-10 20:16:00|||||||||41
1741637770000|2025-03-10 20:16:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1741637780000|2025-03-10 20:16:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|58
1741637790000|2025-03-10 20:16:30|||||||||36
1741637800000|2025-03-10 20:16:40|||||||||40
1741637820000|2025-03-10 20:17:00|||||||||10
1741637830000|2025-03-10 20:17:10|||||||||104
1741637850000|2025-03-10 20:17:30|||||||||18
1741637860000|2025-03-10 20:17:40|||||||||3
1741637870000|2025-03-10 20:17:50|||||||||3
1741637930000|2025-03-10 20:18:50|||||||||6
1741637980000|2025-03-10 20:19:40|||||||||2
1741637990000|2025-03-10 20:19:50|||||||||5
1741638000000|2025-03-10 20:20:00|||||||||5
1741638010000|2025-03-10 20:20:10|||||||||296
1741638020000|2025-03-10 20:20:20|||||||||6
1741638030000|2025-03-10 20:20:30|||||||||2
1741638040000|2025-03-10 20:20:40|||||||||7
1741638050000|2025-03-10 20:20:50|||||||||2
1741638060000|2025-03-10 20:21:00|||||||||2
1741638070000|2025-03-10 20:21:10|||||||||16
1741638080000|2025-03-10 20:21:20|||||||||2
1741638090000|2025-03-10 20:21:30|||||||||3
1741638110000|2025-03-10 20:21:50|||||||||19
1741638150000|2025-03-10 20:22:30|||||||||3
1741638200000|2025-03-10 20:23:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|301
1741638300000|2025-03-10 20:25:00|||||||||50
1741638310000|2025-03-10 20:25:10|||||||||8
1741638320000|2025-03-10 20:25:20|||||||||5
1741638330000|2025-03-10 20:25:30|||||||||38
1741638340000|2025-03-10 20:25:40|||||||||5
1741638350000|2025-03-10 20:25:50|||||||||3
1741638360000|2025-03-10 20:26:00|||||||||11
1741638370000|2025-03-10 20:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1741638380000|2025-03-10 20:26:20|||||||||8
1741638390000|2025-03-10 20:26:30|||||||||14
1741638400000|2025-03-10 20:26:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|23
1741638410000|2025-03-10 20:26:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|106
1741638440000|2025-03-10 20:27:20|||||||||72
1741638450000|2025-03-10 20:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1741638460000|2025-03-10 20:27:40|||||||||9
1741638470000|2025-03-10 20:27:50|||||||||2
1741638480000|2025-03-10 20:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1741638490000|2025-03-10 20:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1741638510000|2025-03-10 20:28:30|||||||||25
1741638570000|2025-03-10 20:29:30|||||||||3
1741638590000|2025-03-10 20:29:50|||||||||74
1741638610000|2025-03-10 20:30:10|||||||||407
1741638630000|2025-03-10 20:30:30|||||||||10
1741638730000|2025-03-10 20:32:10|||||||||32
1741638740000|2025-03-10 20:32:20|||||||||1
1741638760000|2025-03-10 20:32:40|||||||||11
1741638790000|2025-03-10 20:33:10|||||||||12
1741638840000|2025-03-10 20:34:00|||||||||18
1741638880000|2025-03-10 20:34:40|||||||||4
1741638890000|2025-03-10 20:34:50|||||||||11
1741638900000|2025-03-10 20:35:00|||||||||2
1741638920000|2025-03-10 20:35:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1741638930000|2025-03-10 20:35:30|||||||||10
1741638950000|2025-03-10 20:35:50|||||||||55
1741638960000|2025-03-10 20:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1741638970000|2025-03-10 20:36:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1741638980000|2025-03-10 20:36:20|||||||||1
1741638990000|2025-03-10 20:36:30|||||||||6
1741639000000|2025-03-10 20:36:40|||||||||1
1741639010000|2025-03-10 20:36:50|||||||||14
1741639020000|2025-03-10 20:37:00|||||||||1
1741639040000|2025-03-10 20:37:20|||||||||1
1741639050000|2025-03-10 20:37:30|||||||||1
1741639090000|2025-03-10 20:38:10|||||||||75
1741639120000|2025-03-10 20:38:40|||||||||3
1741639150000|2025-03-10 20:39:10|||||||||70
1741639180000|2025-03-10 20:39:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|198
1741639200000|2025-03-10 20:40:00|||||||||18
1741639210000|2025-03-10 20:40:10|||||||||17
1741639220000|2025-03-10 20:40:20|||||||||9
1741639240000|2025-03-10 20:40:40|||||||||8
1741639250000|2025-03-10 20:40:50|||||||||13
1741639260000|2025-03-10 20:41:00|||||||||15
1741639270000|2025-03-10 20:41:10|||||||||10
1741639280000|2025-03-10 20:41:20|||||||||111
1741639290000|2025-03-10 20:41:30|||||||||13
1741639300000|2025-03-10 20:41:40|||||||||30
1741639310000|2025-03-10 20:41:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|84
1741639320000|2025-03-10 20:42:00|||||||||39
1741639330000|2025-03-10 20:42:10|||||||||58
1741639340000|2025-03-10 20:42:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|200
1741639350000|2025-03-10 20:42:30|||||||||20
1741639370000|2025-03-10 20:42:50|||||||||4
1741639380000|2025-03-10 20:43:00|||||||||1
1741639400000|2025-03-10 20:43:20|||||||||27
1741639410000|2025-03-10 20:43:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|35
1741639420000|2025-03-10 20:43:40|||||||||1
1741639430000|2025-03-10 20:43:50|||||||||3
1741639440000|2025-03-10 20:44:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1741639460000|2025-03-10 20:44:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1741639480000|2025-03-10 20:44:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1741639500000|2025-03-10 20:45:00|||||||||128
1741639510000|2025-03-10 20:45:10|||||||||15
1741639540000|2025-03-10 20:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1741639550000|2025-03-10 20:45:50|||||||||48
1741639560000|2025-03-10 20:46:00|||||||||2
1741639570000|2025-03-10 20:46:10|||||||||8
1741639590000|2025-03-10 20:46:30|||||||||2
1741639600000|2025-03-10 20:46:40|||||||||3
1741639610000|2025-03-10 20:46:50|||||||||78
1741639620000|2025-03-10 20:47:00|||||||||1
1741639630000|2025-03-10 20:47:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|362
1741639640000|2025-03-10 20:47:20|||||||||1
1741639650000|2025-03-10 20:47:30|||||||||12
1741639660000|2025-03-10 20:47:40|||||||||2
1741639670000|2025-03-10 20:47:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1741639680000|2025-03-10 20:48:00|||||||||39
1741639710000|2025-03-10 20:48:30|||||||||50
1741639730000|2025-03-10 20:48:50|||||||||6
1741639740000|2025-03-10 20:49:00|||||||||69
1741639750000|2025-03-10 20:49:10|||||||||9
1741639790000|2025-03-10 20:49:50|||||||||14
1741639800000|2025-03-10 20:50:00|||||||||3
1741639810000|2025-03-10 20:50:10|||||||||119
1741639820000|2025-03-10 20:50:20|||||||||3
1741639860000|2025-03-10 20:51:00|||||||||16
1741639920000|2025-03-10 20:52:00|||||||||20
1741639930000|2025-03-10 20:52:10|||||||||5
1741639940000|2025-03-10 20:52:20|||||||||2
1741639960000|2025-03-10 20:52:40|||||||||35
1741639970000|2025-03-10 20:52:50|||||||||10
1741639990000|2025-03-10 20:53:10|||||||||20
1741640050000|2025-03-10 20:54:10|||||||||30
1741640060000|2025-03-10 20:54:20|||||||||20
1741640080000|2025-03-10 20:54:40|||||||||52
1741640090000|2025-03-10 20:54:50|||||||||16
1741640100000|2025-03-10 20:55:00|||||||||1
1741640110000|2025-03-10 20:55:10|||||||||30
1741640120000|2025-03-10 20:55:20|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|13
1741640130000|2025-03-10 20:55:30|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|45
1741640140000|2025-03-10 20:55:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|11
1741640150000|2025-03-10 20:55:50|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|3
1741640160000|2025-03-10 20:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1741640170000|2025-03-10 20:56:10|||||||||9
1741640180000|2025-03-10 20:56:20|||||||||2
1741640200000|2025-03-10 20:56:40|||||||||27
1741640210000|2025-03-10 20:56:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|293
1741640220000|2025-03-10 20:57:00|||||||||30
1741640230000|2025-03-10 20:57:10|||||||||39
1741640240000|2025-03-10 20:57:20|||||||||43
1741640250000|2025-03-10 20:57:30|||||||||1
1741640260000|2025-03-10 20:57:40|||||||||112
1741640270000|2025-03-10 20:57:50|||||||||28
1741640280000|2025-03-10 20:58:00|||||||||20
1741640290000|2025-03-10 20:58:10|||||||||5
1741640320000|2025-03-10 20:58:40|||||||||83
1741640330000|2025-03-10 20:58:50|||||||||1
1741640340000|2025-03-10 20:59:00|||||||||36
1741640360000|2025-03-10 20:59:20|||||||||37
1741640370000|2025-03-10 20:59:30|||||||||1
1741640380000|2025-03-10 20:59:40|||||||||4
1741640390000|2025-03-10 20:59:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1741644000000|2025-03-10 22:00:00|||||||||5
1741644020000|2025-03-10 22:00:20|||||||||2
1741644040000|2025-03-10 22:00:40|||||||||2
1741644060000|2025-03-10 22:01:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|48
1741644080000|2025-03-10 22:01:20|||||||||44
1741644090000|2025-03-10 22:01:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|54
1741644120000|2025-03-10 22:02:00|||||||||7
1741644130000|2025-03-10 22:02:10|||||||||1
1741644180000|2025-03-10 22:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|63
1741644220000|2025-03-10 22:03:40|||||||||3
1741644240000|2025-03-10 22:04:00|||||||||3
1741644250000|2025-03-10 22:04:10|||||||||6
1741644260000|2025-03-10 22:04:20|||||||||3
1741644280000|2025-03-10 22:04:40|||||||||3
1741644300000|2025-03-10 22:05:00|||||||||5
1741644330000|2025-03-10 22:05:30|||||||||22
1741644350000|2025-03-10 22:05:50|||||||||3
1741644390000|2025-03-10 22:06:30|||||||||1
1741644520000|2025-03-10 22:08:40|||||||||12
1741644590000|2025-03-10 22:09:50|||||||||65
1741644600000|2025-03-10 22:10:00|||||||||1
1741644620000|2025-03-10 22:10:20|||||||||4
1741644660000|2025-03-10 22:11:00|||||||||4
1741644670000|2025-03-10 22:11:10|||||||||2
1741644720000|2025-03-10 22:12:00|||||||||1
1741644740000|2025-03-10 22:12:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1741644770000|2025-03-10 22:12:50|||||||||9
1741644780000|2025-03-10 22:13:00|||||||||13
1741644800000|2025-03-10 22:13:20|||||||||1
1741644810000|2025-03-10 22:13:30|||||||||2
1741644820000|2025-03-10 22:13:40|||||||||2
1741644830000|2025-03-10 22:13:50|||||||||3
1741644870000|2025-03-10 22:14:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|52
1741644880000|2025-03-10 22:14:40|||||||||4
1741644890000|2025-03-10 22:14:50|||||||||2
1741644900000|2025-03-10 22:15:00|||||||||5
1741644910000|2025-03-10 22:15:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|13
1741644920000|2025-03-10 22:15:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|8
1741644930000|2025-03-10 22:15:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1741644940000|2025-03-10 22:15:40|||||||||1
1741644970000|2025-03-10 22:16:10|||||||||3
1741644980000|2025-03-10 22:16:20|||||||||12
1741644990000|2025-03-10 22:16:30|||||||||1
1741645030000|2025-03-10 22:17:10|||||||||9
1741645040000|2025-03-10 22:17:20|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|29
1741645060000|2025-03-10 22:17:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1741645080000|2025-03-10 22:18:00|||||||||12
1741645090000|2025-03-10 22:18:10|||||||||22
1741645100000|2025-03-10 22:18:20|||||||||1
1741645110000|2025-03-10 22:18:30|||||||||6
1741645130000|2025-03-10 22:18:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|71
1741645140000|2025-03-10 22:19:00|||||||||37
1741645150000|2025-03-10 22:19:10|||||||||8
1741645180000|2025-03-10 22:19:40|||||||||4
1741645190000|2025-03-10 22:19:50|||||||||2
1741645210000|2025-03-10 22:20:10|||||||||7
1741645240000|2025-03-10 22:20:40|||||||||48
1741645260000|2025-03-10 22:21:00|||||||||2
1741645270000|2025-03-10 22:21:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|56
1741645280000|2025-03-10 22:21:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1741645300000|2025-03-10 22:21:40|||||||||3
1741645310000|2025-03-10 22:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|95
1741645320000|2025-03-10 22:22:00|||||||||21
1741645330000|2025-03-10 22:22:10|||||||||9
1741645350000|2025-03-10 22:22:30|||||||||18
1741645370000|2025-03-10 22:22:50|||||||||1
1741645380000|2025-03-10 22:23:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|44
1741645410000|2025-03-10 22:23:30|||||||||20
1741645430000|2025-03-10 22:23:50|||||||||1
1741645500000|2025-03-10 22:25:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1741645520000|2025-03-10 22:25:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|13
1741645550000|2025-03-10 22:25:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1741645570000|2025-03-10 22:26:10|||||||||3
1741645580000|2025-03-10 22:26:20|||||||||1
1741645600000|2025-03-10 22:26:40|||||||||6
1741645620000|2025-03-10 22:27:00|||||||||98
1741645660000|2025-03-10 22:27:40|||||||||18
1741645680000|2025-03-10 22:28:00|||||||||1
1741645800000|2025-03-10 22:30:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|136
1741645810000|2025-03-10 22:30:10|||||||||3
1741645820000|2025-03-10 22:30:20|||||||||5
1741645830000|2025-03-10 22:30:30|||||||||2
1741645840000|2025-03-10 22:30:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1741645890000|2025-03-10 22:31:30|||||||||4
1741645900000|2025-03-10 22:31:40|||||||||13
1741645910000|2025-03-10 22:31:50|||||||||2
1741645920000|2025-03-10 22:32:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1741645940000|2025-03-10 22:32:20|||||||||4
1741645960000|2025-03-10 22:32:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1741646050000|2025-03-10 22:34:10|||||||||4
1741646070000|2025-03-10 22:34:30|||||||||12
1741646100000|2025-03-10 22:35:00|||||||||14
1741646110000|2025-03-10 22:35:10|||||||||7
1741646140000|2025-03-10 22:35:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1741646200000|2025-03-10 22:36:40|||||||||1
1741646380000|2025-03-10 22:39:40|||||||||1
1741646520000|2025-03-10 22:42:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1741646530000|2025-03-10 22:42:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1741646600000|2025-03-10 22:43:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|63
1741646610000|2025-03-10 22:43:30|||||||||2
1741646630000|2025-03-10 22:43:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1741646650000|2025-03-10 22:44:10|||||||||2
1741646700000|2025-03-10 22:45:00|||||||||8
1741646730000|2025-03-10 22:45:30|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|27
1741646760000|2025-03-10 22:46:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1741646770000|2025-03-10 22:46:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|8
1741646830000|2025-03-10 22:47:10|||||||||72
1741646870000|2025-03-10 22:47:50|||||||||1
1741646950000|2025-03-10 22:49:10|||||||||71
1741647050000|2025-03-10 22:50:50|||||||||1
1741647060000|2025-03-10 22:51:00|||||||||1
1741647070000|2025-03-10 22:51:10|||||||||1
1741647250000|2025-03-10 22:54:10|||||||||16
1741647290000|2025-03-10 22:54:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1741647300000|2025-03-10 22:55:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|11
1741647310000|2025-03-10 22:55:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|5
1741647330000|2025-03-10 22:55:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1741647370000|2025-03-10 22:56:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1741647450000|2025-03-10 22:57:30|||||||||3
1741647570000|2025-03-10 22:59:30|||||||||10
1741647580000|2025-03-10 22:59:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1741647600000|2025-03-10 23:00:00|||||||||51
1741647610000|2025-03-10 23:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1741647620000|2025-03-10 23:00:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1741647650000|2025-03-10 23:00:50|||||||||12
1741647660000|2025-03-10 23:01:00|||||||||8
1741647670000|2025-03-10 23:01:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1741647690000|2025-03-10 23:01:30|||||||||3
1741647700000|2025-03-10 23:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1741647780000|2025-03-10 23:03:00|||||||||1
1741647860000|2025-03-10 23:04:20|||||||||1
1741647870000|2025-03-10 23:04:30|||||||||40
1741647880000|2025-03-10 23:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1741647900000|2025-03-10 23:05:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1741647920000|2025-03-10 23:05:20|||||||||1
1741647940000|2025-03-10 23:05:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1741648030000|2025-03-10 23:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1741648040000|2025-03-10 23:07:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|42
1741648050000|2025-03-10 23:07:30|||||||||34
1741648090000|2025-03-10 23:08:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1741648110000|2025-03-10 23:08:30|||||||||2
1741648120000|2025-03-10 23:08:40|||||||||1
1741648130000|2025-03-10 23:08:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1741648140000|2025-03-10 23:09:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|58
1741648360000|2025-03-10 23:12:40|||||||||1
1741648370000|2025-03-10 23:12:50|||||||||1
1741648400000|2025-03-10 23:13:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1741648410000|2025-03-10 23:13:30|||||||||12
1741648420000|2025-03-10 23:13:40|||||||||27
1741648440000|2025-03-10 23:14:00|||||||||9
1741648450000|2025-03-10 23:14:10|||||||||76
1741648560000|2025-03-10 23:16:00|||||||||2
1741648580000|2025-03-10 23:16:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1741648590000|2025-03-10 23:16:30|||||||||2
1741648620000|2025-03-10 23:17:00|||||||||20
1741648650000|2025-03-10 23:17:30|||||||||1
1741648710000|2025-03-10 23:18:30|||||||||1
1741648750000|2025-03-10 23:19:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1741648760000|2025-03-10 23:19:20|||||||||1
1741648770000|2025-03-10 23:19:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|63
1741648780000|2025-03-10 23:19:40|||||||||1
1741648790000|2025-03-10 23:19:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1741648800000|2025-03-10 23:20:00|||||||||1
1741648820000|2025-03-10 23:20:20|||||||||48
1741648850000|2025-03-10 23:20:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|20
1741648880000|2025-03-10 23:21:20|||||||||4
1741648900000|2025-03-10 23:21:40|||||||||1
1741648920000|2025-03-10 23:22:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1741648930000|2025-03-10 23:22:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|37
1741648940000|2025-03-10 23:22:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|24
1741648950000|2025-03-10 23:22:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1741648960000|2025-03-10 23:22:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1741648970000|2025-03-10 23:22:50|||||||||1
1741649010000|2025-03-10 23:23:30|||||||||1
1741649020000|2025-03-10 23:23:40|||||||||1
1741649040000|2025-03-10 23:24:00|||||||||1
1741649090000|2025-03-10 23:24:50|||||||||1
1741649120000|2025-03-10 23:25:20|||||||||1
1741649130000|2025-03-10 23:25:30|||||||||34
1741649200000|2025-03-10 23:26:40|||||||||1
1741649230000|2025-03-10 23:27:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1741649260000|2025-03-10 23:27:40|||||||||1
1741649300000|2025-03-10 23:28:20|||||||||1
1741649380000|2025-03-10 23:29:40|||||||||20
1741649390000|2025-03-10 23:29:50|||||||||12
1741649400000|2025-03-10 23:30:00|||||||||40
1741649430000|2025-03-10 23:30:30|||||||||21
1741649490000|2025-03-10 23:31:30|||||||||2
1741649520000|2025-03-10 23:32:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|163
1741649560000|2025-03-10 23:32:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1741649570000|2025-03-10 23:32:50|||||||||20
1741649590000|2025-03-10 23:33:10|||||||||52
1741649610000|2025-03-10 23:33:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1741649630000|2025-03-10 23:33:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1741649660000|2025-03-10 23:34:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1741649670000|2025-03-10 23:34:30|||||||||12
1741649700000|2025-03-10 23:35:00|||||||||55
1741649780000|2025-03-10 23:36:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|18
1741649790000|2025-03-10 23:36:30|||||||||7
1741649820000|2025-03-10 23:37:00|||||||||7
1741649830000|2025-03-10 23:37:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|44
1741649840000|2025-03-10 23:37:20|||||||||108
1741649860000|2025-03-10 23:37:40|||||||||1
1741649900000|2025-03-10 23:38:20|||||||||9
1741649920000|2025-03-10 23:38:40|||||||||5
1741649930000|2025-03-10 23:38:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|60
1741649940000|2025-03-10 23:39:00|||||||||6
1741649950000|2025-03-10 23:39:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1741649960000|2025-03-10 23:39:20|||||||||1
1741649980000|2025-03-10 23:39:40|||||||||23
1741650010000|2025-03-10 23:40:10|||||||||20
1741650020000|2025-03-10 23:40:20|||||||||11
1741650030000|2025-03-10 23:40:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1741650050000|2025-03-10 23:40:50|||||||||1
1741650080000|2025-03-10 23:41:20|||||||||7
1741650140000|2025-03-10 23:42:20|||||||||4
1741650150000|2025-03-10 23:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1741650160000|2025-03-10 23:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1741650330000|2025-03-10 23:45:30|||||||||10
1741650370000|2025-03-10 23:46:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1741650400000|2025-03-10 23:46:40|||||||||6
1741650440000|2025-03-10 23:47:20|||||||||1
1741650520000|2025-03-10 23:48:40|||||||||4
1741650550000|2025-03-10 23:49:10|||||||||46
1741650560000|2025-03-10 23:49:20|||||||||31
1741650570000|2025-03-10 23:49:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|16
1741650590000|2025-03-10 23:49:50|||||||||4
1741650600000|2025-03-10 23:50:00|||||||||6
1741650610000|2025-03-10 23:50:10|||||||||12
1741650620000|2025-03-10 23:50:20|||||||||1
1741650640000|2025-03-10 23:50:40|||||||||12
1741650680000|2025-03-10 23:51:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|143
1741650700000|2025-03-10 23:51:40|||||||||3
1741650730000|2025-03-10 23:52:10|||||||||1
1741650740000|2025-03-10 23:52:20|||||||||1
1741650750000|2025-03-10 23:52:30|||||||||1
1741650760000|2025-03-10 23:52:40|||||||||1
1741650790000|2025-03-10 23:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|76
1741650800000|2025-03-10 23:53:20|||||||||19
1741650810000|2025-03-10 23:53:30|||||||||4
1741650860000|2025-03-10 23:54:20|||||||||1
1741650910000|2025-03-10 23:55:10|||||||||6
1741650930000|2025-03-10 23:55:30|||||||||3
1741650950000|2025-03-10 23:55:50|||||||||13
1741650970000|2025-03-10 23:56:10|||||||||43
1741650980000|2025-03-10 23:56:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1741651000000|2025-03-10 23:56:40|||||||||3
1741651030000|2025-03-10 23:57:10|||||||||1
1741651180000|2025-03-10 23:59:40|||||||||1
1741651200000|2025-03-11 00:00:00|||||||||2
1741651220000|2025-03-11 00:00:20|||||||||2
1741651230000|2025-03-11 00:00:30|||||||||2
1741651240000|2025-03-11 00:00:40|||||||||1
1741651270000|2025-03-11 00:01:10|||||||||2
1741651280000|2025-03-11 00:01:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1741651290000|2025-03-11 00:01:30|||||||||2
1741651320000|2025-03-11 00:02:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1741651340000|2025-03-11 00:02:20|||||||||1
1741651370000|2025-03-11 00:02:50|||||||||2
1741651390000|2025-03-11 00:03:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1741651420000|2025-03-11 00:03:40|||||||||1
1741651470000|2025-03-11 00:04:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1741651490000|2025-03-11 00:04:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|20
1741651500000|2025-03-11 00:05:00|||||||||16
1741651520000|2025-03-11 00:05:20|||||||||20
1741651570000|2025-03-11 00:06:10|||||||||14
1741651580000|2025-03-11 00:06:20|||||||||2
1741651600000|2025-03-11 00:06:40|||||||||2
1741651610000|2025-03-11 00:06:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1741651690000|2025-03-11 00:08:10|||||||||8
1741651720000|2025-03-11 00:08:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|36
1741651730000|2025-03-11 00:08:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1741651740000|2025-03-11 00:09:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1741651750000|2025-03-11 00:09:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|10
1741651790000|2025-03-11 00:09:50|||||||||6
1741651870000|2025-03-11 00:11:10|||||||||15
1741651940000|2025-03-11 00:12:20|||||||||1
1741651960000|2025-03-11 00:12:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|174
1741651990000|2025-03-11 00:13:10|||||||||6
1741652010000|2025-03-11 00:13:30|||||||||51
1741652020000|2025-03-11 00:13:40|||||||||10
1741652030000|2025-03-11 00:13:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|18
1741652040000|2025-03-11 00:14:00|||||||||2
1741652050000|2025-03-11 00:14:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|142
1741652060000|2025-03-11 00:14:20|||||||||8
1741652070000|2025-03-11 00:14:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1741652080000|2025-03-11 00:14:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|7
1741652100000|2025-03-11 00:15:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1741652120000|2025-03-11 00:15:20|||||||||5
1741652130000|2025-03-11 00:15:30|||||||||9
1741652140000|2025-03-11 00:15:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|43
1741652170000|2025-03-11 00:16:10|||||||||1
1741652180000|2025-03-11 00:16:20|||||||||1
1741652190000|2025-03-11 00:16:30|||||||||1
1741652200000|2025-03-11 00:16:40|||||||||61
1741652250000|2025-03-11 00:17:30|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|19
1741652270000|2025-03-11 00:17:50|||||||||3
1741652280000|2025-03-11 00:18:00|||||||||206
1741652290000|2025-03-11 00:18:10|||||||||26
1741652300000|2025-03-11 00:18:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|42
1741652310000|2025-03-11 00:18:30|||||||||12
1741652320000|2025-03-11 00:18:40|||||||||1
1741652340000|2025-03-11 00:19:00|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|32
1741652350000|2025-03-11 00:19:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|37
1741652360000|2025-03-11 00:19:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|49
1741652370000|2025-03-11 00:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1741652380000|2025-03-11 00:19:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|46
1741652410000|2025-03-11 00:20:10|||||||||2
1741652420000|2025-03-11 00:20:20|||||||||1
1741652440000|2025-03-11 00:20:40|||||||||37
1741652450000|2025-03-11 00:20:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|38
1741652460000|2025-03-11 00:21:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1741652470000|2025-03-11 00:21:10|||||||||24
1741652490000|2025-03-11 00:21:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1741652530000|2025-03-11 00:22:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1741652570000|2025-03-11 00:22:50|||||||||32
1741652580000|2025-03-11 00:23:00|||||||||12
1741652590000|2025-03-11 00:23:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|14
1741652600000|2025-03-11 00:23:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1741652610000|2025-03-11 00:23:30|||||||||25
1741652620000|2025-03-11 00:23:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1741652630000|2025-03-11 00:23:50|||||||||1
1741652660000|2025-03-11 00:24:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|48
1741652670000|2025-03-11 00:24:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|4
1741652690000|2025-03-11 00:24:50|||||||||1
1741652700000|2025-03-11 00:25:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|304
1741652710000|2025-03-11 00:25:10|||||||||1
1741652720000|2025-03-11 00:25:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1741652730000|2025-03-11 00:25:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|18
1741652740000|2025-03-11 00:25:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|24
1741652750000|2025-03-11 00:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1741652760000|2025-03-11 00:26:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|4
1741652800000|2025-03-11 00:26:40|||||||||1
1741652820000|2025-03-11 00:27:00|||||||||1
1741652830000|2025-03-11 00:27:10|||||||||17
1741652850000|2025-03-11 00:27:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|16
1741652860000|2025-03-11 00:27:40|||||||||56
1741652870000|2025-03-11 00:27:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|2
1741652880000|2025-03-11 00:28:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|26
1741652890000|2025-03-11 00:28:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1741652910000|2025-03-11 00:28:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1741653040000|2025-03-11 00:30:40|||||||||1
1741653050000|2025-03-11 00:30:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1741653070000|2025-03-11 00:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1741653090000|2025-03-11 00:31:30|||||||||19
1741653100000|2025-03-11 00:31:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|21
1741653110000|2025-03-11 00:31:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1741653120000|2025-03-11 00:32:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|33
1741653130000|2025-03-11 00:32:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1741653140000|2025-03-11 00:32:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1741653180000|2025-03-11 00:33:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1741653190000|2025-03-11 00:33:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1741653210000|2025-03-11 00:33:30|||||||||9
1741653250000|2025-03-11 00:34:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|17
1741653270000|2025-03-11 00:34:30|||||||||2
1741653340000|2025-03-11 00:35:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1741653350000|2025-03-11 00:35:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1741653360000|2025-03-11 00:36:00|||||||||8
1741653400000|2025-03-11 00:36:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1741653430000|2025-03-11 00:37:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|34
1741653440000|2025-03-11 00:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1741653460000|2025-03-11 00:37:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|48
1741653470000|2025-03-11 00:37:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|16
1741653480000|2025-03-11 00:38:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|7
1741653490000|2025-03-11 00:38:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|6
1741653510000|2025-03-11 00:38:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|80
1741653520000|2025-03-11 00:38:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1741653530000|2025-03-11 00:38:50|||||||||5
1741653540000|2025-03-11 00:39:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1741653560000|2025-03-11 00:39:20|||||||||10
1741653570000|2025-03-11 00:39:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1741653580000|2025-03-11 00:39:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1741653600000|2025-03-11 00:40:00|||||||||4
1741653610000|2025-03-11 00:40:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1741653630000|2025-03-11 00:40:30|||||||||10
1741653660000|2025-03-11 00:41:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1741653730000|2025-03-11 00:42:10|||||||||1
1741653760000|2025-03-11 00:42:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1741653780000|2025-03-11 00:43:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1741653790000|2025-03-11 00:43:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|53
1741653800000|2025-03-11 00:43:20|||||||||25
1741653810000|2025-03-11 00:43:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1741653820000|2025-03-11 00:43:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|2
1741653830000|2025-03-11 00:43:50|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|1
1741653840000|2025-03-11 00:44:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|2
1741653850000|2025-03-11 00:44:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|55
1741653870000|2025-03-11 00:44:30|||||||||3
1741653900000|2025-03-11 00:45:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|218
1741653910000|2025-03-11 00:45:10|||||||||5
1741653920000|2025-03-11 00:45:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|24
1741653950000|2025-03-11 00:45:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1741653960000|2025-03-11 00:46:00|||||||||14
1741653980000|2025-03-11 00:46:20|||||||||23
1741653990000|2025-03-11 00:46:30|||||||||1
1741654000000|2025-03-11 00:46:40|||||||||1
1741654010000|2025-03-11 00:46:50|||||||||9
1741654020000|2025-03-11 00:47:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1741654030000|2025-03-11 00:47:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1741654040000|2025-03-11 00:47:20|||||||||2
1741654050000|2025-03-11 00:47:30|||||||||14
1741654060000|2025-03-11 00:47:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|6
1741654070000|2025-03-11 00:47:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|97
1741654080000|2025-03-11 00:48:00|||||||||4
1741654090000|2025-03-11 00:48:10|||||||||2
1741654120000|2025-03-11 00:48:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1741654130000|2025-03-11 00:48:50|||||||||12
1741654140000|2025-03-11 00:49:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1741654150000|2025-03-11 00:49:10|||||||||2
1741654160000|2025-03-11 00:49:20|||||||||2
1741654170000|2025-03-11 00:49:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1741654180000|2025-03-11 00:49:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|38
1741654190000|2025-03-11 00:49:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1741654200000|2025-03-11 00:50:00|||||||||8
1741654210000|2025-03-11 00:50:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1741654220000|2025-03-11 00:50:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|27
1741654230000|2025-03-11 00:50:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1741654240000|2025-03-11 00:50:40|||||||||39
1741654250000|2025-03-11 00:50:50|||||||||1
1741654260000|2025-03-11 00:51:00|||||||||30
1741654270000|2025-03-11 00:51:10|||||||||8
1741654280000|2025-03-11 00:51:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|57
1741654290000|2025-03-11 00:51:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|25
1741654300000|2025-03-11 00:51:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1741654310000|2025-03-11 00:51:50|||||||||9
1741654320000|2025-03-11 00:52:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|62
1741654330000|2025-03-11 00:52:10|||||||||1
1741654350000|2025-03-11 00:52:30|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|112
1741654370000|2025-03-11 00:52:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|69
1741654380000|2025-03-11 00:53:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|71
1741654390000|2025-03-11 00:53:10|||||||||64
1741654400000|2025-03-11 00:53:20|||||||||30
1741654410000|2025-03-11 00:53:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|74
1741654420000|2025-03-11 00:53:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|132
1741654430000|2025-03-11 00:53:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|9
1741654440000|2025-03-11 00:54:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|25
1741654450000|2025-03-11 00:54:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|76
1741654460000|2025-03-11 00:54:20|||||||||6
1741654470000|2025-03-11 00:54:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|40
1741654480000|2025-03-11 00:54:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|95
1741654490000|2025-03-11 00:54:50|||||||||1
1741654500000|2025-03-11 00:55:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|48
1741654510000|2025-03-11 00:55:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1741654520000|2025-03-11 00:55:20|||||||||4
1741654540000|2025-03-11 00:55:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|159
1741654560000|2025-03-11 00:56:00|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|80
1741654570000|2025-03-11 00:56:10|||||||||2
1741654580000|2025-03-11 00:56:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|147
1741654600000|2025-03-11 00:56:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|57
1741654610000|2025-03-11 00:56:50|11852|11848|11852|11848|11852|11848|11852|11848|12
1741654620000|2025-03-11 00:57:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|27
1741654650000|2025-03-11 00:57:30|||||||||152
1741654660000|2025-03-11 00:57:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|108
1741654670000|2025-03-11 00:57:50|||||||||10
1741654680000|2025-03-11 00:58:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|47
1741654700000|2025-03-11 00:58:20|||||||||18
1741654730000|2025-03-11 00:58:50|||||||||1
1741654740000|2025-03-11 00:59:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1741654750000|2025-03-11 00:59:10|||||||||72
1741654760000|2025-03-11 00:59:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|128
1741654770000|2025-03-11 00:59:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|23
1741654780000|2025-03-11 00:59:40|||||||||2
1741654800000|2025-03-11 01:00:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1741654810000|2025-03-11 01:00:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|88
1741654820000|2025-03-11 01:00:20|||||||||6
1741654830000|2025-03-11 01:00:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1741654840000|2025-03-11 01:00:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1741654850000|2025-03-11 01:00:50|||||||||50
1741654870000|2025-03-11 01:01:10|||||||||49
1741654880000|2025-03-11 01:01:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|46
1741654890000|2025-03-11 01:01:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|8
1741654910000|2025-03-11 01:01:50|||||||||10
1741654920000|2025-03-11 01:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1741654930000|2025-03-11 01:02:10|||||||||54
1741654950000|2025-03-11 01:02:30|||||||||8
1741654960000|2025-03-11 01:02:40|||||||||89
1741654970000|2025-03-11 01:02:50|||||||||3
1741654980000|2025-03-11 01:03:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|34
1741654990000|2025-03-11 01:03:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|7
1741655010000|2025-03-11 01:03:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|56
1741655020000|2025-03-11 01:03:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1741655030000|2025-03-11 01:03:50|||||||||4
1741655040000|2025-03-11 01:04:00|||||||||5
1741655050000|2025-03-11 01:04:10|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|62
1741655060000|2025-03-11 01:04:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|23
1741655070000|2025-03-11 01:04:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|28
1741655080000|2025-03-11 01:04:40|||||||||15
1741655090000|2025-03-11 01:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1741655120000|2025-03-11 01:05:20|||||||||3
1741655130000|2025-03-11 01:05:30|||||||||1
1741655140000|2025-03-11 01:05:40|||||||||1
1741655160000|2025-03-11 01:06:00|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|54
1741655170000|2025-03-11 01:06:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1741655180000|2025-03-11 01:06:20|||||||||11
1741655190000|2025-03-11 01:06:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|39
1741655210000|2025-03-11 01:06:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|46
1741655240000|2025-03-11 01:07:20|||||||||15
1741655250000|2025-03-11 01:07:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1741655260000|2025-03-11 01:07:40|||||||||2
1741655270000|2025-03-11 01:07:50|||||||||46
1741655300000|2025-03-11 01:08:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1741655310000|2025-03-11 01:08:30|||||||||48
1741655320000|2025-03-11 01:08:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|12
1741655330000|2025-03-11 01:08:50|11859.8|11855.8|11864.5|11860.5|11866.1|11862.1|11859.8|11855.8|34
1741655340000|2025-03-11 01:09:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|13
1741655350000|2025-03-11 01:09:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|8
1741655370000|2025-03-11 01:09:30|||||||||5
1741655410000|2025-03-11 01:10:10|||||||||55
1741655420000|2025-03-11 01:10:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1741655450000|2025-03-11 01:10:50|||||||||12
1741655460000|2025-03-11 01:11:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|52
1741655470000|2025-03-11 01:11:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|14
1741655480000|2025-03-11 01:11:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|14
1741655490000|2025-03-11 01:11:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1741655500000|2025-03-11 01:11:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1741655510000|2025-03-11 01:11:50|||||||||2
1741655540000|2025-03-11 01:12:20|||||||||27
1741655550000|2025-03-11 01:12:30|||||||||2
1741655560000|2025-03-11 01:12:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|33
1741655570000|2025-03-11 01:12:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|19
1741655580000|2025-03-11 01:13:00|11858.3|11854.3|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|180
1741655590000|2025-03-11 01:13:10|||||||||1
1741655600000|2025-03-11 01:13:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|14
1741655610000|2025-03-11 01:13:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1741655620000|2025-03-11 01:13:40|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|5
1741655640000|2025-03-11 01:14:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|99
1741655650000|2025-03-11 01:14:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1741655660000|2025-03-11 01:14:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|15
1741655670000|2025-03-11 01:14:30|||||||||2
1741655680000|2025-03-11 01:14:40|||||||||9
1741655690000|2025-03-11 01:14:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1741655710000|2025-03-11 01:15:10|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|57
1741655720000|2025-03-11 01:15:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|5
1741655730000|2025-03-11 01:15:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1741655760000|2025-03-11 01:16:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1741655780000|2025-03-11 01:16:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1741655790000|2025-03-11 01:16:30|||||||||31
1741655800000|2025-03-11 01:16:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|68
1741655810000|2025-03-11 01:16:50|||||||||2
1741655820000|2025-03-11 01:17:00|||||||||4
1741655830000|2025-03-11 01:17:10|||||||||1
1741655840000|2025-03-11 01:17:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1741655850000|2025-03-11 01:17:30|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|12
1741655860000|2025-03-11 01:17:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1741655870000|2025-03-11 01:17:50|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|55
1741655880000|2025-03-11 01:18:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1741655890000|2025-03-11 01:18:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1741655900000|2025-03-11 01:18:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1741655910000|2025-03-11 01:18:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1741655920000|2025-03-11 01:18:40|||||||||1
1741655930000|2025-03-11 01:18:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1741655960000|2025-03-11 01:19:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|8
1741655970000|2025-03-11 01:19:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|2
1741655980000|2025-03-11 01:19:40|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|2
1741655990000|2025-03-11 01:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1741656000000|2025-03-11 01:20:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|17
1741656010000|2025-03-11 01:20:10|||||||||2
1741656020000|2025-03-11 01:20:20|||||||||11
1741656030000|2025-03-11 01:20:30|||||||||1
1741656040000|2025-03-11 01:20:40|||||||||2
1741656050000|2025-03-11 01:20:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|122
1741656060000|2025-03-11 01:21:00|||||||||2
1741656080000|2025-03-11 01:21:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1741656110000|2025-03-11 01:21:50|||||||||11
1741656120000|2025-03-11 01:22:00|||||||||1
1741656130000|2025-03-11 01:22:10|||||||||3
1741656140000|2025-03-11 01:22:20|||||||||1
1741656150000|2025-03-11 01:22:30|||||||||16
1741656170000|2025-03-11 01:22:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1741656180000|2025-03-11 01:23:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|40
1741656190000|2025-03-11 01:23:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|92
1741656210000|2025-03-11 01:23:30|||||||||25
1741656230000|2025-03-11 01:23:50|||||||||1
1741656240000|2025-03-11 01:24:00|||||||||5
1741656260000|2025-03-11 01:24:20|||||||||5
1741656270000|2025-03-11 01:24:30|||||||||1
1741656280000|2025-03-11 01:24:40|||||||||36
1741656290000|2025-03-11 01:24:50|||||||||2
1741656310000|2025-03-11 01:25:10|||||||||2
1741656320000|2025-03-11 01:25:20|||||||||10
1741656330000|2025-03-11 01:25:30|||||||||1
1741656340000|2025-03-11 01:25:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|63
1741656350000|2025-03-11 01:25:50|||||||||2
1741656360000|2025-03-11 01:26:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1741656370000|2025-03-11 01:26:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|96
1741656390000|2025-03-11 01:26:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|57
1741656400000|2025-03-11 01:26:40|||||||||1
1741656410000|2025-03-11 01:26:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1741656420000|2025-03-11 01:27:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|2
1741656430000|2025-03-11 01:27:10|||||||||33
1741656440000|2025-03-11 01:27:20|||||||||5
1741656450000|2025-03-11 01:27:30|||||||||1
1741656490000|2025-03-11 01:28:10|||||||||1
1741656520000|2025-03-11 01:28:40|||||||||13
1741656530000|2025-03-11 01:28:50|||||||||3
1741656550000|2025-03-11 01:29:10|||||||||7
1741656560000|2025-03-11 01:29:20|||||||||100
1741656570000|2025-03-11 01:29:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|19
1741656590000|2025-03-11 01:29:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1741656610000|2025-03-11 01:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1741656660000|2025-03-11 01:31:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|36
1741656670000|2025-03-11 01:31:10|||||||||3
1741656680000|2025-03-11 01:31:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|48
1741656710000|2025-03-11 01:31:50|||||||||7
1741656730000|2025-03-11 01:32:10|||||||||45
1741656740000|2025-03-11 01:32:20|||||||||20
1741656750000|2025-03-11 01:32:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|7
1741656760000|2025-03-11 01:32:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|43
1741656770000|2025-03-11 01:32:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|25
1741656780000|2025-03-11 01:33:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1741656800000|2025-03-11 01:33:20|||||||||34
1741656810000|2025-03-11 01:33:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|35
1741656820000|2025-03-11 01:33:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|34
1741656830000|2025-03-11 01:33:50|||||||||14
1741656840000|2025-03-11 01:34:00|||||||||21
1741656850000|2025-03-11 01:34:10|||||||||3
1741656860000|2025-03-11 01:34:20|||||||||4
1741656870000|2025-03-11 01:34:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|61
1741656880000|2025-03-11 01:34:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1741656890000|2025-03-11 01:34:50|||||||||20
1741656900000|2025-03-11 01:35:00|||||||||3
1741656910000|2025-03-11 01:35:10|||||||||14
1741656920000|2025-03-11 01:35:20|||||||||3
1741656930000|2025-03-11 01:35:30|||||||||18
1741656950000|2025-03-11 01:35:50|||||||||7
1741656970000|2025-03-11 01:36:10|||||||||57
1741656980000|2025-03-11 01:36:20|||||||||1
1741656990000|2025-03-11 01:36:30|||||||||15
1741657000000|2025-03-11 01:36:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1741657010000|2025-03-11 01:36:50|||||||||21
1741657020000|2025-03-11 01:37:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|77
1741657030000|2025-03-11 01:37:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1741657040000|2025-03-11 01:37:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1741657050000|2025-03-11 01:37:30|||||||||1
1741657070000|2025-03-11 01:37:50|||||||||1
1741657090000|2025-03-11 01:38:10|||||||||61
1741657120000|2025-03-11 01:38:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1741657140000|2025-03-11 01:39:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1741657170000|2025-03-11 01:39:30|||||||||4
1741657180000|2025-03-11 01:39:40|||||||||18
1741657190000|2025-03-11 01:39:50|||||||||2
1741657210000|2025-03-11 01:40:10|||||||||1
1741657230000|2025-03-11 01:40:30|||||||||2
1741657250000|2025-03-11 01:40:50|||||||||4
1741657260000|2025-03-11 01:41:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1741657270000|2025-03-11 01:41:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1741657280000|2025-03-11 01:41:20|||||||||1
1741657290000|2025-03-11 01:41:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|39
1741657300000|2025-03-11 01:41:40|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|62
1741657310000|2025-03-11 01:41:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1741657320000|2025-03-11 01:42:00|||||||||1
1741657360000|2025-03-11 01:42:40|||||||||8
1741657390000|2025-03-11 01:43:10|||||||||17
1741657440000|2025-03-11 01:44:00|||||||||12
1741657450000|2025-03-11 01:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1741657460000|2025-03-11 01:44:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|4
1741657480000|2025-03-11 01:44:40|||||||||8
1741657490000|2025-03-11 01:44:50|||||||||1
1741657500000|2025-03-11 01:45:00|||||||||1
1741657520000|2025-03-11 01:45:20|||||||||7
1741657530000|2025-03-11 01:45:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|27
1741657540000|2025-03-11 01:45:40|||||||||2
1741657550000|2025-03-11 01:45:50|||||||||22
1741657560000|2025-03-11 01:46:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|78
1741657570000|2025-03-11 01:46:10|||||||||13
1741657590000|2025-03-11 01:46:30|||||||||42
1741657610000|2025-03-11 01:46:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1741657620000|2025-03-11 01:47:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1741657630000|2025-03-11 01:47:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|63
1741657650000|2025-03-11 01:47:30|||||||||16
1741657660000|2025-03-11 01:47:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|58
1741657670000|2025-03-11 01:47:50|||||||||10
1741657710000|2025-03-11 01:48:30|||||||||3
1741657750000|2025-03-11 01:49:10|||||||||6
1741657760000|2025-03-11 01:49:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|83
1741657770000|2025-03-11 01:49:30|||||||||61
1741657790000|2025-03-11 01:49:50|||||||||4
1741657800000|2025-03-11 01:50:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|24
1741657810000|2025-03-11 01:50:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1741657820000|2025-03-11 01:50:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1741657830000|2025-03-11 01:50:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|4
1741657840000|2025-03-11 01:50:40|||||||||4
1741657860000|2025-03-11 01:51:00|||||||||1
1741657870000|2025-03-11 01:51:10|||||||||17
1741657890000|2025-03-11 01:51:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1741657900000|2025-03-11 01:51:40|||||||||10
1741657910000|2025-03-11 01:51:50|||||||||8
1741657930000|2025-03-11 01:52:10|||||||||45
1741657940000|2025-03-11 01:52:20|||||||||5
1741657990000|2025-03-11 01:53:10|||||||||1
1741658010000|2025-03-11 01:53:30|||||||||6
1741658030000|2025-03-11 01:53:50|||||||||40
1741658070000|2025-03-11 01:54:30|||||||||1
1741658100000|2025-03-11 01:55:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1741658120000|2025-03-11 01:55:20|||||||||1
1741658130000|2025-03-11 01:55:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1741658160000|2025-03-11 01:56:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1741658170000|2025-03-11 01:56:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|58
1741658180000|2025-03-11 01:56:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|3
1741658200000|2025-03-11 01:56:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|29
1741658210000|2025-03-11 01:56:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1741658220000|2025-03-11 01:57:00|||||||||1
1741658270000|2025-03-11 01:57:50|||||||||2
1741658300000|2025-03-11 01:58:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1741658310000|2025-03-11 01:58:30|||||||||22
1741658320000|2025-03-11 01:58:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1741658330000|2025-03-11 01:58:50|||||||||5
1741658340000|2025-03-11 01:59:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|5
1741658350000|2025-03-11 01:59:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1741658360000|2025-03-11 01:59:20|||||||||12
1741658370000|2025-03-11 01:59:30|||||||||1
1741658400000|2025-03-11 02:00:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|26
1741658440000|2025-03-11 02:00:40|||||||||15
1741658450000|2025-03-11 02:00:50|||||||||10
1741658460000|2025-03-11 02:01:00|||||||||1
1741658470000|2025-03-11 02:01:10|||||||||1
1741658510000|2025-03-11 02:01:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|24
1741658530000|2025-03-11 02:02:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|42
1741658540000|2025-03-11 02:02:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|63
1741658550000|2025-03-11 02:02:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1741658570000|2025-03-11 02:02:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|63
1741658580000|2025-03-11 02:03:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|32
1741658600000|2025-03-11 02:03:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|32
1741658610000|2025-03-11 02:03:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|71
1741658630000|2025-03-11 02:03:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|65
1741658680000|2025-03-11 02:04:40|||||||||3
1741658700000|2025-03-11 02:05:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1741658710000|2025-03-11 02:05:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|67
1741658720000|2025-03-11 02:05:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1741658740000|2025-03-11 02:05:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|67
1741658760000|2025-03-11 02:06:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1741658770000|2025-03-11 02:06:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|91
1741658780000|2025-03-11 02:06:20|||||||||1
1741658790000|2025-03-11 02:06:30|||||||||1
1741658800000|2025-03-11 02:06:40|||||||||8
1741658810000|2025-03-11 02:06:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|164
1741658820000|2025-03-11 02:07:00|||||||||2
1741658830000|2025-03-11 02:07:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|13
1741658850000|2025-03-11 02:07:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|26
1741658860000|2025-03-11 02:07:40|||||||||125
1741658880000|2025-03-11 02:08:00|||||||||9
1741658890000|2025-03-11 02:08:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|115
1741658900000|2025-03-11 02:08:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|23
1741658910000|2025-03-11 02:08:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|111
1741658920000|2025-03-11 02:08:40|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|30
1741658930000|2025-03-11 02:08:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1741658940000|2025-03-11 02:09:00|||||||||1
1741658950000|2025-03-11 02:09:10|||||||||2
1741658960000|2025-03-11 02:09:20|||||||||2
1741658970000|2025-03-11 02:09:30|||||||||6
1741658980000|2025-03-11 02:09:40|||||||||3
1741658990000|2025-03-11 02:09:50|||||||||106
1741659000000|2025-03-11 02:10:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1741659020000|2025-03-11 02:10:20|||||||||1
1741659030000|2025-03-11 02:10:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|59
1741659050000|2025-03-11 02:10:50|||||||||24
1741659060000|2025-03-11 02:11:00|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|192
1741659070000|2025-03-11 02:11:10|||||||||4
1741659080000|2025-03-11 02:11:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|48
1741659090000|2025-03-11 02:11:30|||||||||2
1741659130000|2025-03-11 02:12:10|||||||||11
1741659140000|2025-03-11 02:12:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1741659150000|2025-03-11 02:12:30|||||||||5
1741659170000|2025-03-11 02:12:50|||||||||1
1741659180000|2025-03-11 02:13:00|||||||||1
1741659200000|2025-03-11 02:13:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|54
1741659220000|2025-03-11 02:13:40|||||||||35
1741659240000|2025-03-11 02:14:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1741659270000|2025-03-11 02:14:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1741659280000|2025-03-11 02:14:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|42
1741659300000|2025-03-11 02:15:00|||||||||16
1741659310000|2025-03-11 02:15:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|76
1741659330000|2025-03-11 02:15:30|||||||||17
1741659350000|2025-03-11 02:15:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1741659360000|2025-03-11 02:16:00|||||||||1
1741659380000|2025-03-11 02:16:20|||||||||28
1741659390000|2025-03-11 02:16:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1741659420000|2025-03-11 02:17:00|||||||||1
1741659430000|2025-03-11 02:17:10|||||||||40
1741659440000|2025-03-11 02:17:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|23
1741659450000|2025-03-11 02:17:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|18
1741659460000|2025-03-11 02:17:40|||||||||24
1741659470000|2025-03-11 02:17:50|||||||||3
1741659480000|2025-03-11 02:18:00|||||||||2
1741659490000|2025-03-11 02:18:10|||||||||1
1741659500000|2025-03-11 02:18:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|37
1741659520000|2025-03-11 02:18:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|31
1741659530000|2025-03-11 02:18:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|78
1741659540000|2025-03-11 02:19:00|||||||||1
1741659570000|2025-03-11 02:19:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1741659580000|2025-03-11 02:19:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1741659590000|2025-03-11 02:19:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1741659620000|2025-03-11 02:20:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1741659630000|2025-03-11 02:20:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1741659640000|2025-03-11 02:20:40|||||||||6
1741659650000|2025-03-11 02:20:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1741659660000|2025-03-11 02:21:00|||||||||4
1741659670000|2025-03-11 02:21:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1741659680000|2025-03-11 02:21:20|||||||||1
1741659690000|2025-03-11 02:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1741659710000|2025-03-11 02:21:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|67
1741659720000|2025-03-11 02:22:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1741659740000|2025-03-11 02:22:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1741659750000|2025-03-11 02:22:30|||||||||2
1741659760000|2025-03-11 02:22:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|48
1741659770000|2025-03-11 02:22:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|14
1741659780000|2025-03-11 02:23:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1741659790000|2025-03-11 02:23:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|103
1741659800000|2025-03-11 02:23:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|17
1741659810000|2025-03-11 02:23:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1741659830000|2025-03-11 02:23:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1741659840000|2025-03-11 02:24:00|||||||||9
1741659850000|2025-03-11 02:24:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1741659860000|2025-03-11 02:24:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|25
1741659870000|2025-03-11 02:24:30|||||||||2
1741659880000|2025-03-11 02:24:40|||||||||1
1741659890000|2025-03-11 02:24:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|20
1741659900000|2025-03-11 02:25:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1741659910000|2025-03-11 02:25:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|20
1741659920000|2025-03-11 02:25:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|15
1741659930000|2025-03-11 02:25:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|25
1741659940000|2025-03-11 02:25:40|||||||||1
1741659950000|2025-03-11 02:25:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1741659960000|2025-03-11 02:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1741659980000|2025-03-11 02:26:20|||||||||30
1741660000000|2025-03-11 02:26:40|||||||||5
1741660010000|2025-03-11 02:26:50|||||||||13
1741660050000|2025-03-11 02:27:30|||||||||17
1741660110000|2025-03-11 02:28:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1741660120000|2025-03-11 02:28:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|29
1741660130000|2025-03-11 02:28:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|32
1741660140000|2025-03-11 02:29:00|||||||||1
1741660150000|2025-03-11 02:29:10|||||||||26
1741660170000|2025-03-11 02:29:30|||||||||5
1741660220000|2025-03-11 02:30:20|||||||||2
1741660260000|2025-03-11 02:31:00|||||||||1
1741660300000|2025-03-11 02:31:40|||||||||2
1741660310000|2025-03-11 02:31:50|||||||||6
1741660330000|2025-03-11 02:32:10|||||||||1
1741660360000|2025-03-11 02:32:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|109
1741660390000|2025-03-11 02:33:10|||||||||1
1741660410000|2025-03-11 02:33:30|||||||||10
1741660420000|2025-03-11 02:33:40|||||||||20
1741660480000|2025-03-11 02:34:40|||||||||9
1741660500000|2025-03-11 02:35:00|||||||||4
1741660560000|2025-03-11 02:36:00|||||||||5
1741660590000|2025-03-11 02:36:30|||||||||1
1741660620000|2025-03-11 02:37:00|||||||||1
1741660680000|2025-03-11 02:38:00|||||||||1
1741660700000|2025-03-11 02:38:20|||||||||3
1741660710000|2025-03-11 02:38:30|||||||||2
1741660720000|2025-03-11 02:38:40|||||||||1
1741660730000|2025-03-11 02:38:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|38
1741660740000|2025-03-11 02:39:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1741660790000|2025-03-11 02:39:50|||||||||1
1741660800000|2025-03-11 02:40:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1741660820000|2025-03-11 02:40:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|36
1741660840000|2025-03-11 02:40:40|||||||||29
1741660850000|2025-03-11 02:40:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|7
1741660860000|2025-03-11 02:41:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|4
1741660870000|2025-03-11 02:41:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1741660880000|2025-03-11 02:41:20|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|5
1741660890000|2025-03-11 02:41:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|7
1741660900000|2025-03-11 02:41:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|5
1741660920000|2025-03-11 02:42:00|||||||||4
1741660940000|2025-03-11 02:42:20|||||||||1
1741660980000|2025-03-11 02:43:00|||||||||2
1741661010000|2025-03-11 02:43:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|12
1741661040000|2025-03-11 02:44:00|||||||||2
1741661090000|2025-03-11 02:44:50|||||||||48
1741661100000|2025-03-11 02:45:00|||||||||32
1741661130000|2025-03-11 02:45:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1741661140000|2025-03-11 02:45:40|||||||||4
1741661170000|2025-03-11 02:46:10|||||||||1
1741661230000|2025-03-11 02:47:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|38
1741661240000|2025-03-11 02:47:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1741661250000|2025-03-11 02:47:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1741661290000|2025-03-11 02:48:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1741661300000|2025-03-11 02:48:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1741661340000|2025-03-11 02:49:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1741661350000|2025-03-11 02:49:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1741661360000|2025-03-11 02:49:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|35
1741661440000|2025-03-11 02:50:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1741661450000|2025-03-11 02:50:50|||||||||2
1741661460000|2025-03-11 02:51:00|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|33
1741661470000|2025-03-11 02:51:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1741661480000|2025-03-11 02:51:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1741661500000|2025-03-11 02:51:40|||||||||1
1741661530000|2025-03-11 02:52:10|||||||||5
1741661540000|2025-03-11 02:52:20|||||||||25
1741661580000|2025-03-11 02:53:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1741661590000|2025-03-11 02:53:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1741661640000|2025-03-11 02:54:00|||||||||33
1741661650000|2025-03-11 02:54:10|||||||||4
1741661660000|2025-03-11 02:54:20|||||||||2
1741661670000|2025-03-11 02:54:30|||||||||5
1741661690000|2025-03-11 02:54:50|||||||||11
1741661710000|2025-03-11 02:55:10|||||||||30
1741661720000|2025-03-11 02:55:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1741661730000|2025-03-11 02:55:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|31
1741661790000|2025-03-11 02:56:30|||||||||20
1741661800000|2025-03-11 02:56:40|||||||||1
1741661810000|2025-03-11 02:56:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1741661870000|2025-03-11 02:57:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1741661880000|2025-03-11 02:58:00|||||||||2
1741661960000|2025-03-11 02:59:20|||||||||1
1741661980000|2025-03-11 02:59:40|||||||||33
1741662000000|2025-03-11 03:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1741662010000|2025-03-11 03:00:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|33
1741662020000|2025-03-11 03:00:20|||||||||8
1741662030000|2025-03-11 03:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1741662040000|2025-03-11 03:00:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1741662060000|2025-03-11 03:01:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|14
1741662070000|2025-03-11 03:01:10|||||||||4
1741662090000|2025-03-11 03:01:30|||||||||1
1741662100000|2025-03-11 03:01:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1741662110000|2025-03-11 03:01:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|156
1741662120000|2025-03-11 03:02:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|88
1741662130000|2025-03-11 03:02:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|30
1741662140000|2025-03-11 03:02:20|||||||||1
1741662150000|2025-03-11 03:02:30|||||||||1
1741662160000|2025-03-11 03:02:40|||||||||9
1741662170000|2025-03-11 03:02:50|||||||||10
1741662180000|2025-03-11 03:03:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|15
1741662190000|2025-03-11 03:03:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1741662200000|2025-03-11 03:03:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|28
1741662220000|2025-03-11 03:03:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1741662250000|2025-03-11 03:04:10|||||||||3
1741662260000|2025-03-11 03:04:20|||||||||3
1741662320000|2025-03-11 03:05:20|||||||||4
1741662340000|2025-03-11 03:05:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1741662350000|2025-03-11 03:05:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|35
1741662380000|2025-03-11 03:06:20|||||||||50
1741662400000|2025-03-11 03:06:40|||||||||2
1741662410000|2025-03-11 03:06:50|||||||||1
1741662420000|2025-03-11 03:07:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1741662430000|2025-03-11 03:07:10|||||||||7
1741662440000|2025-03-11 03:07:20|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|33
1741662450000|2025-03-11 03:07:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|0
1741662470000|2025-03-11 03:07:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|62
1741662480000|2025-03-11 03:08:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|5
1741662490000|2025-03-11 03:08:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|5
1741662500000|2025-03-11 03:08:20|||||||||1
1741662530000|2025-03-11 03:08:50|||||||||3
1741662540000|2025-03-11 03:09:00|||||||||3
1741662550000|2025-03-11 03:09:10|||||||||9
1741662560000|2025-03-11 03:09:20|||||||||1
1741662580000|2025-03-11 03:09:40|||||||||2
1741662600000|2025-03-11 03:10:00|||||||||16
1741662610000|2025-03-11 03:10:10|||||||||4
1741662620000|2025-03-11 03:10:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1741662630000|2025-03-11 03:10:30|||||||||2
1741662670000|2025-03-11 03:11:10|||||||||1
1741662760000|2025-03-11 03:12:40|||||||||13
1741662770000|2025-03-11 03:12:50|||||||||8
1741662840000|2025-03-11 03:14:00|||||||||4
1741662860000|2025-03-11 03:14:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1741662880000|2025-03-11 03:14:40|||||||||12
1741662890000|2025-03-11 03:14:50|||||||||42
1741662930000|2025-03-11 03:15:30|||||||||2
1741662980000|2025-03-11 03:16:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|38
1741663020000|2025-03-11 03:17:00|||||||||6
1741663030000|2025-03-11 03:17:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1741663040000|2025-03-11 03:17:20|||||||||12
1741663050000|2025-03-11 03:17:30|||||||||2
1741663060000|2025-03-11 03:17:40|||||||||1
1741663080000|2025-03-11 03:18:00|||||||||1
1741663090000|2025-03-11 03:18:10|11833.3|11829.3|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|87
1741663100000|2025-03-11 03:18:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1741663110000|2025-03-11 03:18:30|||||||||2
1741663120000|2025-03-11 03:18:40|||||||||14
1741663130000|2025-03-11 03:18:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1741663140000|2025-03-11 03:19:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|37
1741663160000|2025-03-11 03:19:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1741663250000|2025-03-11 03:20:50|||||||||2
1741663260000|2025-03-11 03:21:00|||||||||1
1741663320000|2025-03-11 03:22:00|||||||||37
1741663390000|2025-03-11 03:23:10|||||||||1
1741663430000|2025-03-11 03:23:50|||||||||1
1741663440000|2025-03-11 03:24:00|||||||||12
1741663480000|2025-03-11 03:24:40|||||||||4
1741663530000|2025-03-11 03:25:30|||||||||1
1741663550000|2025-03-11 03:25:50|||||||||4
1741663560000|2025-03-11 03:26:00|||||||||10
1741663570000|2025-03-11 03:26:10|||||||||2
1741663580000|2025-03-11 03:26:20|||||||||5
1741663600000|2025-03-11 03:26:40|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|13
1741663610000|2025-03-11 03:26:50|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|3
1741663620000|2025-03-11 03:27:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|15
1741663640000|2025-03-11 03:27:20|||||||||12
1741663650000|2025-03-11 03:27:30|||||||||1
1741663660000|2025-03-11 03:27:40|||||||||10
1741663670000|2025-03-11 03:27:50|||||||||6
1741663680000|2025-03-11 03:28:00|||||||||7
1741663700000|2025-03-11 03:28:20|||||||||9
1741663740000|2025-03-11 03:29:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1741663760000|2025-03-11 03:29:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1741663770000|2025-03-11 03:29:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|9
1741663790000|2025-03-11 03:29:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1741663800000|2025-03-11 03:30:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|8
1741663810000|2025-03-11 03:30:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1741663990000|2025-03-11 03:33:10|||||||||8
1741664010000|2025-03-11 03:33:30|||||||||3
1741664080000|2025-03-11 03:34:40|||||||||19
1741664120000|2025-03-11 03:35:20|||||||||2
1741664130000|2025-03-11 03:35:30|||||||||4
1741664140000|2025-03-11 03:35:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1741664170000|2025-03-11 03:36:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|33
1741664280000|2025-03-11 03:38:00|||||||||10
1741664290000|2025-03-11 03:38:10|||||||||2
1741664370000|2025-03-11 03:39:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|8
1741664400000|2025-03-11 03:40:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1741664410000|2025-03-11 03:40:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|6
1741664420000|2025-03-11 03:40:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|44
1741664480000|2025-03-11 03:41:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1741664490000|2025-03-11 03:41:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1741664500000|2025-03-11 03:41:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|19
1741664510000|2025-03-11 03:41:50|||||||||1
1741664540000|2025-03-11 03:42:20|||||||||19
1741664550000|2025-03-11 03:42:30|||||||||2
1741664560000|2025-03-11 03:42:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|10
1741664580000|2025-03-11 03:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1741664590000|2025-03-11 03:43:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|19
1741664600000|2025-03-11 03:43:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|29
1741664610000|2025-03-11 03:43:30|||||||||3
1741664620000|2025-03-11 03:43:40|||||||||1
1741664670000|2025-03-11 03:44:30|||||||||5
1741664690000|2025-03-11 03:44:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|44
1741664700000|2025-03-11 03:45:00|||||||||2
1741664730000|2025-03-11 03:45:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1741664750000|2025-03-11 03:45:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1741664770000|2025-03-11 03:46:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1741664780000|2025-03-11 03:46:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1741664810000|2025-03-11 03:46:50|||||||||1
1741664860000|2025-03-11 03:47:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1741664900000|2025-03-11 03:48:20|||||||||3
1741664910000|2025-03-11 03:48:30|||||||||1
1741664920000|2025-03-11 03:48:40|11827|11823|11827|11823|11827|11823|11827|11823|5
1741664930000|2025-03-11 03:48:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1741664940000|2025-03-11 03:49:00|11827|11823|11827|11823|11827|11823|11827|11823|17
1741664950000|2025-03-11 03:49:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|2
1741665000000|2025-03-11 03:50:00|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|23
1741665010000|2025-03-11 03:50:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1741665050000|2025-03-11 03:50:50|||||||||12
1741665070000|2025-03-11 03:51:10|||||||||7
1741665170000|2025-03-11 03:52:50|||||||||1
1741665190000|2025-03-11 03:53:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|36
1741665210000|2025-03-11 03:53:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1741665230000|2025-03-11 03:53:50|||||||||1
1741665240000|2025-03-11 03:54:00|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|6
1741665250000|2025-03-11 03:54:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1741665260000|2025-03-11 03:54:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1741665270000|2025-03-11 03:54:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1741665400000|2025-03-11 03:56:40|||||||||3
1741665410000|2025-03-11 03:56:50|||||||||198
1741665420000|2025-03-11 03:57:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|10
1741665430000|2025-03-11 03:57:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1741665450000|2025-03-11 03:57:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1741665460000|2025-03-11 03:57:40|||||||||2
1741665490000|2025-03-11 03:58:10|||||||||6
1741665520000|2025-03-11 03:58:40|||||||||2
1741665540000|2025-03-11 03:59:00|||||||||6
1741665570000|2025-03-11 03:59:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1741665600000|2025-03-11 04:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1741665650000|2025-03-11 04:00:50|||||||||4
1741665670000|2025-03-11 04:01:10|||||||||2
1741665690000|2025-03-11 04:01:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1741665730000|2025-03-11 04:02:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|57
1741665740000|2025-03-11 04:02:20|||||||||2
1741665790000|2025-03-11 04:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1741665800000|2025-03-11 04:03:20|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|36
1741665810000|2025-03-11 04:03:30|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|4
1741665820000|2025-03-11 04:03:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1741665850000|2025-03-11 04:04:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1741665870000|2025-03-11 04:04:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|8
1741665880000|2025-03-11 04:04:40|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|12
1741665890000|2025-03-11 04:04:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1741665900000|2025-03-11 04:05:00|||||||||9
1741665910000|2025-03-11 04:05:10|||||||||5
1741665920000|2025-03-11 04:05:20|||||||||4
1741665930000|2025-03-11 04:05:30|||||||||3
1741665950000|2025-03-11 04:05:50|||||||||1
1741665970000|2025-03-11 04:06:10|||||||||18
1741665980000|2025-03-11 04:06:20|||||||||42
1741666000000|2025-03-11 04:06:40|||||||||20
1741666030000|2025-03-11 04:07:10|||||||||10
1741666040000|2025-03-11 04:07:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1741666050000|2025-03-11 04:07:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1741666090000|2025-03-11 04:08:10|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|73
1741666100000|2025-03-11 04:08:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|41
1741666130000|2025-03-11 04:08:50|||||||||1
1741666150000|2025-03-11 04:09:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1741666160000|2025-03-11 04:09:20|||||||||341
1741666180000|2025-03-11 04:09:40|||||||||139
1741666200000|2025-03-11 04:10:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1741666210000|2025-03-11 04:10:10|||||||||11
1741666250000|2025-03-11 04:10:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1741666260000|2025-03-11 04:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1741666280000|2025-03-11 04:11:20|||||||||2
1741666350000|2025-03-11 04:12:30|||||||||1
1741666450000|2025-03-11 04:14:10|||||||||1
1741666510000|2025-03-11 04:15:10|||||||||60
1741666530000|2025-03-11 04:15:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1741666540000|2025-03-11 04:15:40|||||||||13
1741666550000|2025-03-11 04:15:50|||||||||2
1741666560000|2025-03-11 04:16:00|||||||||6
1741666580000|2025-03-11 04:16:20|||||||||3
1741666600000|2025-03-11 04:16:40|||||||||11
1741666620000|2025-03-11 04:17:00|||||||||1
1741666670000|2025-03-11 04:17:50|11827|11823|11827|11823|11827|11823|11825.4|11821.4|62
1741666680000|2025-03-11 04:18:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1741666700000|2025-03-11 04:18:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1741666710000|2025-03-11 04:18:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1741666730000|2025-03-11 04:18:50|||||||||39
1741666770000|2025-03-11 04:19:30|||||||||1
1741666790000|2025-03-11 04:19:50|||||||||1
1741666840000|2025-03-11 04:20:40|||||||||3
1741666910000|2025-03-11 04:21:50|||||||||10
1741666920000|2025-03-11 04:22:00|||||||||1
1741666990000|2025-03-11 04:23:10|||||||||3
1741667000000|2025-03-11 04:23:20|||||||||2
1741667010000|2025-03-11 04:23:30|||||||||2
1741667040000|2025-03-11 04:24:00|||||||||2
1741667100000|2025-03-11 04:25:00|||||||||1
1741667120000|2025-03-11 04:25:20|||||||||10
1741667160000|2025-03-11 04:26:00|||||||||1
1741667250000|2025-03-11 04:27:30|||||||||1
1741667300000|2025-03-11 04:28:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|29
1741667320000|2025-03-11 04:28:40|||||||||2
1741667350000|2025-03-11 04:29:10|||||||||15
1741667360000|2025-03-11 04:29:20|||||||||20
1741667390000|2025-03-11 04:29:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|74
1741667400000|2025-03-11 04:30:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1741667410000|2025-03-11 04:30:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|40
1741667430000|2025-03-11 04:30:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1741667450000|2025-03-11 04:30:50|||||||||19
1741667460000|2025-03-11 04:31:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|48
1741667490000|2025-03-11 04:31:30|||||||||1
1741667560000|2025-03-11 04:32:40|||||||||2
1741667650000|2025-03-11 04:34:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|9
1741667660000|2025-03-11 04:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1741667690000|2025-03-11 04:34:50|||||||||6
1741667700000|2025-03-11 04:35:00|||||||||8
1741667710000|2025-03-11 04:35:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1741667720000|2025-03-11 04:35:20|||||||||1
1741667730000|2025-03-11 04:35:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1741667760000|2025-03-11 04:36:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|22
1741667770000|2025-03-11 04:36:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1741667800000|2025-03-11 04:36:40|||||||||6
1741667820000|2025-03-11 04:37:00|||||||||1
1741667840000|2025-03-11 04:37:20|||||||||1
1741667870000|2025-03-11 04:37:50|||||||||1
1741667880000|2025-03-11 04:38:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|118
1741667890000|2025-03-11 04:38:10|||||||||26
1741667900000|2025-03-11 04:38:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1741667910000|2025-03-11 04:38:30|||||||||15
1741667940000|2025-03-11 04:39:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|14
1741667950000|2025-03-11 04:39:10|||||||||17
1741668010000|2025-03-11 04:40:10|||||||||36
1741668020000|2025-03-11 04:40:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|75
1741668030000|2025-03-11 04:40:30|||||||||21
1741668040000|2025-03-11 04:40:40|||||||||12
1741668060000|2025-03-11 04:41:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|42
1741668070000|2025-03-11 04:41:10|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|2
1741668080000|2025-03-11 04:41:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|15
1741668410000|2025-03-11 04:46:50|||||||||48
1741668420000|2025-03-11 04:47:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|18
1741668430000|2025-03-11 04:47:10|||||||||16
1741668440000|2025-03-11 04:47:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1741668470000|2025-03-11 04:47:50|||||||||10
1741668490000|2025-03-11 04:48:10|||||||||30
1741668520000|2025-03-11 04:48:40|||||||||32
1741668540000|2025-03-11 04:49:00|||||||||3
1741668560000|2025-03-11 04:49:20|||||||||2
1741668580000|2025-03-11 04:49:40|||||||||1
1741668600000|2025-03-11 04:50:00|||||||||1
1741668610000|2025-03-11 04:50:10|||||||||1
1741668620000|2025-03-11 04:50:20|||||||||1
1741668690000|2025-03-11 04:51:30|||||||||1
1741668740000|2025-03-11 04:52:20|||||||||1
1741668860000|2025-03-11 04:54:20|||||||||2
1741668890000|2025-03-11 04:54:50|||||||||13
1741668900000|2025-03-11 04:55:00|||||||||1
1741668910000|2025-03-11 04:55:10|||||||||42
1741668970000|2025-03-11 04:56:10|||||||||7
1741669000000|2025-03-11 04:56:40|||||||||3
1741669020000|2025-03-11 04:57:00|||||||||1
1741669080000|2025-03-11 04:58:00|||||||||1
1741669130000|2025-03-11 04:58:50|||||||||40
1741669200000|2025-03-11 05:00:00|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|33
1741669210000|2025-03-11 05:00:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1741669220000|2025-03-11 05:00:20|||||||||36
1741669260000|2025-03-11 05:01:00|||||||||23
1741669280000|2025-03-11 05:01:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|59
1741669320000|2025-03-11 05:02:00|||||||||10
1741669350000|2025-03-11 05:02:30|||||||||1
1741669370000|2025-03-11 05:02:50|||||||||1
1741669380000|2025-03-11 05:03:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|20
1741669390000|2025-03-11 05:03:10|||||||||8
1741669400000|2025-03-11 05:03:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1741669430000|2025-03-11 05:03:50|||||||||1
1741669550000|2025-03-11 05:05:50|||||||||2
1741669570000|2025-03-11 05:06:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|16
1741669590000|2025-03-11 05:06:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1741669600000|2025-03-11 05:06:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|24
1741669630000|2025-03-11 05:07:10|||||||||51
1741669640000|2025-03-11 05:07:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|13
1741669650000|2025-03-11 05:07:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1741669660000|2025-03-11 05:07:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1741669670000|2025-03-11 05:07:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1741669680000|2025-03-11 05:08:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1741669690000|2025-03-11 05:08:10|||||||||4
1741669740000|2025-03-11 05:09:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1741669760000|2025-03-11 05:09:20|||||||||14
1741669810000|2025-03-11 05:10:10|||||||||1
1741669820000|2025-03-11 05:10:20|||||||||4
1741669830000|2025-03-11 05:10:30|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|27
1741669840000|2025-03-11 05:10:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|15
1741669860000|2025-03-11 05:11:00|||||||||10
1741669880000|2025-03-11 05:11:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|45
1741669890000|2025-03-11 05:11:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1741669930000|2025-03-11 05:12:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1741669940000|2025-03-11 05:12:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|4
1741669980000|2025-03-11 05:13:00|||||||||1
1741670020000|2025-03-11 05:13:40|||||||||4
1741670100000|2025-03-11 05:15:00|||||||||1
1741670110000|2025-03-11 05:15:10|||||||||1
1741670130000|2025-03-11 05:15:30|||||||||2
1741670140000|2025-03-11 05:15:40|||||||||11
1741670190000|2025-03-11 05:16:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1741670200000|2025-03-11 05:16:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|24
1741670220000|2025-03-11 05:17:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|34
1741670230000|2025-03-11 05:17:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1741670250000|2025-03-11 05:17:30|||||||||1
1741670280000|2025-03-11 05:18:00|||||||||2
1741670290000|2025-03-11 05:18:10|||||||||1
1741670300000|2025-03-11 05:18:20|||||||||2
1741670320000|2025-03-11 05:18:40|||||||||1
1741670400000|2025-03-11 05:20:00|||||||||68
1741670410000|2025-03-11 05:20:10|||||||||1
1741670460000|2025-03-11 05:21:00|||||||||1
1741670530000|2025-03-11 05:22:10|||||||||1
1741670550000|2025-03-11 05:22:30|||||||||1
1741670620000|2025-03-11 05:23:40|||||||||45
1741670640000|2025-03-11 05:24:00|||||||||4
1741670670000|2025-03-11 05:24:30|||||||||2
1741670680000|2025-03-11 05:24:40|||||||||2
1741670710000|2025-03-11 05:25:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|44
1741670810000|2025-03-11 05:26:50|||||||||22
1741670820000|2025-03-11 05:27:00|||||||||15
1741670910000|2025-03-11 05:28:30|||||||||1
1741671040000|2025-03-11 05:30:40|||||||||1
1741671050000|2025-03-11 05:30:50|||||||||1
1741671310000|2025-03-11 05:35:10|||||||||68
1741671360000|2025-03-11 05:36:00|||||||||1
1741671530000|2025-03-11 05:38:50|||||||||1
1741671610000|2025-03-11 05:40:10|||||||||8
1741671660000|2025-03-11 05:41:00|||||||||8
1741671710000|2025-03-11 05:41:50|||||||||1
1741671720000|2025-03-11 05:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1741671780000|2025-03-11 05:43:00|||||||||8
1741671810000|2025-03-11 05:43:30|||||||||14
1741671830000|2025-03-11 05:43:50|||||||||3
1741671840000|2025-03-11 05:44:00|||||||||12
1741671880000|2025-03-11 05:44:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1741671970000|2025-03-11 05:46:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1741671990000|2025-03-11 05:46:30|11827|11823|11827|11823|11827|11823|11827|11823|7
1741672000000|2025-03-11 05:46:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1741672010000|2025-03-11 05:46:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|54
1741672050000|2025-03-11 05:47:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1741672060000|2025-03-11 05:47:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|12
1741672080000|2025-03-11 05:48:00|||||||||8
1741672210000|2025-03-11 05:50:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1741672220000|2025-03-11 05:50:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|18
1741672230000|2025-03-11 05:50:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1741672260000|2025-03-11 05:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1741672300000|2025-03-11 05:51:40|||||||||3
1741672350000|2025-03-11 05:52:30|||||||||1
1741672380000|2025-03-11 05:53:00|||||||||1
1741672390000|2025-03-11 05:53:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1741672420000|2025-03-11 05:53:40|||||||||17
1741672480000|2025-03-11 05:54:40|||||||||1
1741672490000|2025-03-11 05:54:50|||||||||12
1741672540000|2025-03-11 05:55:40|||||||||60
1741672550000|2025-03-11 05:55:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1741672560000|2025-03-11 05:56:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1741672580000|2025-03-11 05:56:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1741672590000|2025-03-11 05:56:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1741672680000|2025-03-11 05:58:00|||||||||1
1741672690000|2025-03-11 05:58:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|52
1741672700000|2025-03-11 05:58:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|18
1741672720000|2025-03-11 05:58:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|8
1741672740000|2025-03-11 05:59:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|8
1741672750000|2025-03-11 05:59:10|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|22
1741672760000|2025-03-11 05:59:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|1
1741672810000|2025-03-11 06:00:10|||||||||3
1741672840000|2025-03-11 06:00:40|||||||||7
1741672860000|2025-03-11 06:01:00|||||||||16
1741672880000|2025-03-11 06:01:20|||||||||5
1741672890000|2025-03-11 06:01:30|||||||||21
1741672910000|2025-03-11 06:01:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1741672920000|2025-03-11 06:02:00|||||||||5
1741672950000|2025-03-11 06:02:30|||||||||3
1741673080000|2025-03-11 06:04:40|||||||||7
1741673110000|2025-03-11 06:05:10|||||||||1
1741673130000|2025-03-11 06:05:30|||||||||37
1741673140000|2025-03-11 06:05:40|||||||||1
1741673150000|2025-03-11 06:05:50|||||||||24
1741673160000|2025-03-11 06:06:00|||||||||2
1741673180000|2025-03-11 06:06:20|||||||||32
1741673220000|2025-03-11 06:07:00|||||||||30
1741673230000|2025-03-11 06:07:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|50
1741673250000|2025-03-11 06:07:30|||||||||2
1741673280000|2025-03-11 06:08:00|||||||||1
1741673320000|2025-03-11 06:08:40|||||||||4
1741673330000|2025-03-11 06:08:50|||||||||1
1741673360000|2025-03-11 06:09:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|46
1741673370000|2025-03-11 06:09:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1741673380000|2025-03-11 06:09:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1741673400000|2025-03-11 06:10:00|||||||||4
1741673420000|2025-03-11 06:10:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1741673440000|2025-03-11 06:10:40|||||||||3
1741673510000|2025-03-11 06:11:50|||||||||4
1741673610000|2025-03-11 06:13:30|||||||||59
1741673620000|2025-03-11 06:13:40|||||||||3
1741673630000|2025-03-11 06:13:50|||||||||6
1741673640000|2025-03-11 06:14:00|||||||||1
1741673670000|2025-03-11 06:14:30|||||||||1
1741673680000|2025-03-11 06:14:40|||||||||1
1741673710000|2025-03-11 06:15:10|||||||||4
1741673730000|2025-03-11 06:15:30|||||||||1
1741673740000|2025-03-11 06:15:40|||||||||52
1741673780000|2025-03-11 06:16:20|||||||||27
1741673790000|2025-03-11 06:16:30|||||||||23
1741673800000|2025-03-11 06:16:40|||||||||33
1741673810000|2025-03-11 06:16:50|||||||||1
1741673820000|2025-03-11 06:17:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|77
1741673930000|2025-03-11 06:18:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|54
1741673940000|2025-03-11 06:19:00|||||||||2
1741673960000|2025-03-11 06:19:20|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|24
1741674020000|2025-03-11 06:20:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1741674030000|2025-03-11 06:20:30|||||||||40
1741674040000|2025-03-11 06:20:40|||||||||45
1741674050000|2025-03-11 06:20:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|372
1741674060000|2025-03-11 06:21:00|||||||||8
1741674070000|2025-03-11 06:21:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|24
1741674080000|2025-03-11 06:21:20|||||||||15
1741674090000|2025-03-11 06:21:30|||||||||30
1741674100000|2025-03-11 06:21:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|94
1741674110000|2025-03-11 06:21:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|6
1741674120000|2025-03-11 06:22:00|||||||||24
1741674130000|2025-03-11 06:22:10|||||||||6
1741674140000|2025-03-11 06:22:20|||||||||7
1741674160000|2025-03-11 06:22:40|||||||||2
1741674170000|2025-03-11 06:22:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|99
1741674180000|2025-03-11 06:23:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|114
1741674200000|2025-03-11 06:23:20|||||||||15
1741674220000|2025-03-11 06:23:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|60
1741674230000|2025-03-11 06:23:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|5
1741674250000|2025-03-11 06:24:10|||||||||10
1741674260000|2025-03-11 06:24:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1741674270000|2025-03-11 06:24:30|||||||||71
1741674280000|2025-03-11 06:24:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|106
1741674290000|2025-03-11 06:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|91
1741674300000|2025-03-11 06:25:00|||||||||1
1741674320000|2025-03-11 06:25:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|110
1741674330000|2025-03-11 06:25:30|||||||||24
1741674350000|2025-03-11 06:25:50|||||||||8
1741674360000|2025-03-11 06:26:00|||||||||17
1741674380000|2025-03-11 06:26:20|||||||||20
1741674420000|2025-03-11 06:27:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1741674430000|2025-03-11 06:27:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|25
1741674440000|2025-03-11 06:27:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|14
1741674450000|2025-03-11 06:27:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|9
1741674470000|2025-03-11 06:27:50|||||||||4
1741674500000|2025-03-11 06:28:20|||||||||10
1741674510000|2025-03-11 06:28:30|||||||||3
1741674520000|2025-03-11 06:28:40|||||||||2
1741674540000|2025-03-11 06:29:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1741674560000|2025-03-11 06:29:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1741674570000|2025-03-11 06:29:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1741674580000|2025-03-11 06:29:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|7
1741674600000|2025-03-11 06:30:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|6
1741674610000|2025-03-11 06:30:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|35
1741674660000|2025-03-11 06:31:00|||||||||86
1741674680000|2025-03-11 06:31:20|||||||||9
1741674700000|2025-03-11 06:31:40|||||||||9
1741674740000|2025-03-11 06:32:20|||||||||1
1741674770000|2025-03-11 06:32:50|||||||||4
1741674780000|2025-03-11 06:33:00|||||||||14
1741674790000|2025-03-11 06:33:10|||||||||1
1741674810000|2025-03-11 06:33:30|||||||||27
1741674830000|2025-03-11 06:33:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|17
1741674880000|2025-03-11 06:34:40|||||||||1
1741674890000|2025-03-11 06:34:50|||||||||1
1741674910000|2025-03-11 06:35:10|||||||||6
1741674930000|2025-03-11 06:35:30|||||||||5
1741674940000|2025-03-11 06:35:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|13
1741674960000|2025-03-11 06:36:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|12
1741674970000|2025-03-11 06:36:10|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|47
1741674980000|2025-03-11 06:36:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1741675020000|2025-03-11 06:37:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1741675060000|2025-03-11 06:37:40|||||||||1
1741675070000|2025-03-11 06:37:50|||||||||1
1741675100000|2025-03-11 06:38:20|||||||||7
1741675120000|2025-03-11 06:38:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|28
1741675130000|2025-03-11 06:38:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|33
1741675200000|2025-03-11 06:40:00|||||||||1
1741675220000|2025-03-11 06:40:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|24
1741675240000|2025-03-11 06:40:40|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|26
1741675250000|2025-03-11 06:40:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|2
1741675260000|2025-03-11 06:41:00|||||||||5
1741675270000|2025-03-11 06:41:10|||||||||16
1741675310000|2025-03-11 06:41:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1741675410000|2025-03-11 06:43:30|||||||||16
1741675530000|2025-03-11 06:45:30|||||||||15
1741675540000|2025-03-11 06:45:40|||||||||10
1741675560000|2025-03-11 06:46:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1741675570000|2025-03-11 06:46:10|||||||||16
1741675630000|2025-03-11 06:47:10|||||||||55
1741675650000|2025-03-11 06:47:30|||||||||5
1741675660000|2025-03-11 06:47:40|||||||||15
1741675680000|2025-03-11 06:48:00|||||||||1
1741675730000|2025-03-11 06:48:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1741675740000|2025-03-11 06:49:00|||||||||2
1741675760000|2025-03-11 06:49:20|||||||||40
1741675800000|2025-03-11 06:50:00|||||||||1
1741675820000|2025-03-11 06:50:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|506
1741675830000|2025-03-11 06:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1741675840000|2025-03-11 06:50:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1741675880000|2025-03-11 06:51:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|25
1741675900000|2025-03-11 06:51:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1741675910000|2025-03-11 06:51:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1741675990000|2025-03-11 06:53:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|7
1741676000000|2025-03-11 06:53:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1741676010000|2025-03-11 06:53:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|19
1741676030000|2025-03-11 06:53:50|||||||||6
1741676050000|2025-03-11 06:54:10|||||||||29
1741676060000|2025-03-11 06:54:20|||||||||12
1741676070000|2025-03-11 06:54:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|26
1741676080000|2025-03-11 06:54:40|||||||||10
1741676090000|2025-03-11 06:54:50|||||||||20
1741676110000|2025-03-11 06:55:10|||||||||35
1741676120000|2025-03-11 06:55:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|42
1741676130000|2025-03-11 06:55:30|||||||||1
1741676140000|2025-03-11 06:55:40|||||||||32
1741676150000|2025-03-11 06:55:50|||||||||4
1741676160000|2025-03-11 06:56:00|||||||||45
1741676170000|2025-03-11 06:56:10|||||||||1
1741676190000|2025-03-11 06:56:30|||||||||18
1741676220000|2025-03-11 06:57:00|||||||||18
1741676230000|2025-03-11 06:57:10|||||||||27
1741676250000|2025-03-11 06:57:30|||||||||7
1741676320000|2025-03-11 06:58:40|||||||||1
1741676330000|2025-03-11 06:58:50|||||||||12
1741676340000|2025-03-11 06:59:00|||||||||2
1741676390000|2025-03-11 06:59:50|||||||||1
1741676400000|2025-03-11 07:00:00|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|82
1741676410000|2025-03-11 07:00:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|28
1741676430000|2025-03-11 07:00:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|48
1741676440000|2025-03-11 07:00:40|||||||||1
1741676450000|2025-03-11 07:00:50|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|60
1741676460000|2025-03-11 07:01:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|9
1741676470000|2025-03-11 07:01:10|||||||||22
1741676480000|2025-03-11 07:01:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|33
1741676490000|2025-03-11 07:01:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|26
1741676500000|2025-03-11 07:01:40|||||||||18
1741676510000|2025-03-11 07:01:50|||||||||18
1741676520000|2025-03-11 07:02:00|||||||||20
1741676530000|2025-03-11 07:02:10|||||||||17
1741676540000|2025-03-11 07:02:20|||||||||21
1741676550000|2025-03-11 07:02:30|||||||||18
1741676560000|2025-03-11 07:02:40|||||||||18
1741676570000|2025-03-11 07:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|93
1741676600000|2025-03-11 07:03:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|51
1741676610000|2025-03-11 07:03:30|||||||||1
1741676650000|2025-03-11 07:04:10|||||||||24
1741676660000|2025-03-11 07:04:20|||||||||43
1741676670000|2025-03-11 07:04:30|||||||||1
1741676690000|2025-03-11 07:04:50|||||||||1
1741676700000|2025-03-11 07:05:00|||||||||8
1741676710000|2025-03-11 07:05:10|||||||||10
1741676720000|2025-03-11 07:05:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|52
1741676730000|2025-03-11 07:05:30|||||||||18
1741676750000|2025-03-11 07:05:50|||||||||13
1741676760000|2025-03-11 07:06:00|||||||||2
1741676770000|2025-03-11 07:06:10|||||||||32
1741676780000|2025-03-11 07:06:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|11
1741676820000|2025-03-11 07:07:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1741676830000|2025-03-11 07:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1741676840000|2025-03-11 07:07:20|||||||||2
1741676880000|2025-03-11 07:08:00|||||||||29
1741676890000|2025-03-11 07:08:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|35
1741676900000|2025-03-11 07:08:20|||||||||5
1741676910000|2025-03-11 07:08:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|19
1741676930000|2025-03-11 07:08:50|||||||||1
1741676940000|2025-03-11 07:09:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1741676960000|2025-03-11 07:09:20|||||||||13
1741676970000|2025-03-11 07:09:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|17
1741676990000|2025-03-11 07:09:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1741677000000|2025-03-11 07:10:00|||||||||20
1741677040000|2025-03-11 07:10:40|||||||||1
1741677070000|2025-03-11 07:11:10|||||||||1
1741677080000|2025-03-11 07:11:20|||||||||1
1741677130000|2025-03-11 07:12:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1741677140000|2025-03-11 07:12:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1741677150000|2025-03-11 07:12:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1741677170000|2025-03-11 07:12:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1741677180000|2025-03-11 07:13:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1741677210000|2025-03-11 07:13:30|||||||||1
1741677240000|2025-03-11 07:14:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|15
1741677250000|2025-03-11 07:14:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|16
1741677290000|2025-03-11 07:14:50|||||||||1
1741677370000|2025-03-11 07:16:10|||||||||1
1741677390000|2025-03-11 07:16:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1741677400000|2025-03-11 07:16:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1741677410000|2025-03-11 07:16:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|53
1741677420000|2025-03-11 07:17:00|||||||||13
1741677480000|2025-03-11 07:18:00|||||||||1
1741677510000|2025-03-11 07:18:30|||||||||1
1741677530000|2025-03-11 07:18:50|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|34
1741677540000|2025-03-11 07:19:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|1
1741677560000|2025-03-11 07:19:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1741677570000|2025-03-11 07:19:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1741677580000|2025-03-11 07:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1741677600000|2025-03-11 07:20:00|||||||||1
1741677610000|2025-03-11 07:20:10|||||||||8
1741677630000|2025-03-11 07:20:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1741677640000|2025-03-11 07:20:40|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|19
1741677650000|2025-03-11 07:20:50|||||||||1
1741677690000|2025-03-11 07:21:30|||||||||31
1741677700000|2025-03-11 07:21:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|40
1741677710000|2025-03-11 07:21:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|10
1741677720000|2025-03-11 07:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1741677730000|2025-03-11 07:22:10|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1741677740000|2025-03-11 07:22:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1741677750000|2025-03-11 07:22:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|6
1741677760000|2025-03-11 07:22:40|||||||||2
1741677770000|2025-03-11 07:22:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1741677780000|2025-03-11 07:23:00|||||||||13
1741677790000|2025-03-11 07:23:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|75
1741677810000|2025-03-11 07:23:30|||||||||1
1741677820000|2025-03-11 07:23:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|78
1741677830000|2025-03-11 07:23:50|||||||||12
1741677850000|2025-03-11 07:24:10|||||||||2
1741677860000|2025-03-11 07:24:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1741677880000|2025-03-11 07:24:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1741677890000|2025-03-11 07:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|9
1741677900000|2025-03-11 07:25:00|||||||||1
1741677930000|2025-03-11 07:25:30|||||||||24
1741677950000|2025-03-11 07:25:50|||||||||10
1741677960000|2025-03-11 07:26:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|98
1741677970000|2025-03-11 07:26:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1741678000000|2025-03-11 07:26:40|||||||||3
1741678010000|2025-03-11 07:26:50|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|16
1741678020000|2025-03-11 07:27:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|30
1741678030000|2025-03-11 07:27:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|6
1741678040000|2025-03-11 07:27:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|17
1741678050000|2025-03-11 07:27:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1741678080000|2025-03-11 07:28:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1741678090000|2025-03-11 07:28:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1741678100000|2025-03-11 07:28:20|||||||||11
1741678120000|2025-03-11 07:28:40|||||||||6
1741678130000|2025-03-11 07:28:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1741678140000|2025-03-11 07:29:00|||||||||1
1741678190000|2025-03-11 07:29:50|||||||||3
1741678220000|2025-03-11 07:30:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|13
1741678230000|2025-03-11 07:30:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|15
1741678310000|2025-03-11 07:31:50|||||||||27
1741678320000|2025-03-11 07:32:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1741678340000|2025-03-11 07:32:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1741678350000|2025-03-11 07:32:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|39
1741678380000|2025-03-11 07:33:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|24
1741678390000|2025-03-11 07:33:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|20
1741678400000|2025-03-11 07:33:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1741678430000|2025-03-11 07:33:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|470
1741678440000|2025-03-11 07:34:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1741678450000|2025-03-11 07:34:10|||||||||3
1741678460000|2025-03-11 07:34:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1741678470000|2025-03-11 07:34:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|17
1741678480000|2025-03-11 07:34:40|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|22
1741678490000|2025-03-11 07:34:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|53
1741678500000|2025-03-11 07:35:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|46
1741678510000|2025-03-11 07:35:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|397
1741678520000|2025-03-11 07:35:20|||||||||27
1741678550000|2025-03-11 07:35:50|||||||||12
1741678560000|2025-03-11 07:36:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|40
1741678570000|2025-03-11 07:36:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|53
1741678580000|2025-03-11 07:36:20|||||||||3
1741678590000|2025-03-11 07:36:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|96
1741678600000|2025-03-11 07:36:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|6
1741678630000|2025-03-11 07:37:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|5
1741678660000|2025-03-11 07:37:40|||||||||24
1741678670000|2025-03-11 07:37:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1741678690000|2025-03-11 07:38:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1741678700000|2025-03-11 07:38:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|65
1741678710000|2025-03-11 07:38:30|||||||||22
1741678720000|2025-03-11 07:38:40|||||||||7
1741678730000|2025-03-11 07:38:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|13
1741678740000|2025-03-11 07:39:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|58
1741678760000|2025-03-11 07:39:20|||||||||21
1741678800000|2025-03-11 07:40:00|||||||||2
1741678820000|2025-03-11 07:40:20|||||||||32
1741678830000|2025-03-11 07:40:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|42
1741678840000|2025-03-11 07:40:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1741678850000|2025-03-11 07:40:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1741678860000|2025-03-11 07:41:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|25
1741678870000|2025-03-11 07:41:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|116
1741678880000|2025-03-11 07:41:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|3
1741678890000|2025-03-11 07:41:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|6
1741678970000|2025-03-11 07:42:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|53
1741678980000|2025-03-11 07:43:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|6
1741679020000|2025-03-11 07:43:40|||||||||2
1741679030000|2025-03-11 07:43:50|||||||||8
1741679040000|2025-03-11 07:44:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1741679050000|2025-03-11 07:44:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|25
1741679060000|2025-03-11 07:44:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|234
1741679070000|2025-03-11 07:44:30|||||||||1
1741679090000|2025-03-11 07:44:50|||||||||1
1741679100000|2025-03-11 07:45:00|||||||||49
1741679110000|2025-03-11 07:45:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|29
1741679120000|2025-03-11 07:45:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|108
1741679150000|2025-03-11 07:45:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|38
1741679160000|2025-03-11 07:46:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|56
1741679170000|2025-03-11 07:46:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|41
1741679200000|2025-03-11 07:46:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|12
1741679210000|2025-03-11 07:46:50|||||||||6
1741679220000|2025-03-11 07:47:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1741679250000|2025-03-11 07:47:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|24
1741679320000|2025-03-11 07:48:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|37
1741679330000|2025-03-11 07:48:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1741679340000|2025-03-11 07:49:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1741679360000|2025-03-11 07:49:20|||||||||20
1741679380000|2025-03-11 07:49:40|||||||||1
1741679390000|2025-03-11 07:49:50|||||||||1
1741679400000|2025-03-11 07:50:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|12
1741679410000|2025-03-11 07:50:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|37
1741679420000|2025-03-11 07:50:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|23
1741679430000|2025-03-11 07:50:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|14
1741679440000|2025-03-11 07:50:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1741679450000|2025-03-11 07:50:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1741679460000|2025-03-11 07:51:00|||||||||1
1741679470000|2025-03-11 07:51:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|40
1741679490000|2025-03-11 07:51:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1741679500000|2025-03-11 07:51:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1741679520000|2025-03-11 07:52:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|48
1741679540000|2025-03-11 07:52:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1741679550000|2025-03-11 07:52:30|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|12
1741679560000|2025-03-11 07:52:40|||||||||1
1741679570000|2025-03-11 07:52:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1741679580000|2025-03-11 07:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1741679590000|2025-03-11 07:53:10|||||||||12
1741679610000|2025-03-11 07:53:30|||||||||3
1741679620000|2025-03-11 07:53:40|||||||||10
1741679630000|2025-03-11 07:53:50|||||||||2
1741679640000|2025-03-11 07:54:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|80
1741679650000|2025-03-11 07:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1741679670000|2025-03-11 07:54:30|||||||||10
1741679690000|2025-03-11 07:54:50|||||||||21
1741679700000|2025-03-11 07:55:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1741679710000|2025-03-11 07:55:10|||||||||11
1741679730000|2025-03-11 07:55:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|25
1741679750000|2025-03-11 07:55:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1741679810000|2025-03-11 07:56:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|160
1741679820000|2025-03-11 07:57:00|||||||||5
1741679920000|2025-03-11 07:58:40|||||||||1
1741679930000|2025-03-11 07:58:50|||||||||2
1741679940000|2025-03-11 07:59:00|||||||||1
1741679960000|2025-03-11 07:59:20|||||||||1
1741679970000|2025-03-11 07:59:30|||||||||1
1741679980000|2025-03-11 07:59:40|||||||||5
1741679990000|2025-03-11 07:59:50|||||||||4
1741680000000|2025-03-11 08:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|83
1741680010000|2025-03-11 08:00:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|115
1741680020000|2025-03-11 08:00:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|53
1741680030000|2025-03-11 08:00:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|48
1741680040000|2025-03-11 08:00:40|||||||||51
1741680050000|2025-03-11 08:00:50|||||||||16
1741680060000|2025-03-11 08:01:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1741680070000|2025-03-11 08:01:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1741680080000|2025-03-11 08:01:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|6
1741680110000|2025-03-11 08:01:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1741680120000|2025-03-11 08:02:00|||||||||3
1741680130000|2025-03-11 08:02:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|103
1741680150000|2025-03-11 08:02:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|92
1741680160000|2025-03-11 08:02:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|6
1741680170000|2025-03-11 08:02:50|||||||||1
1741680180000|2025-03-11 08:03:00|||||||||6
1741680210000|2025-03-11 08:03:30|||||||||69
1741680230000|2025-03-11 08:03:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1741680240000|2025-03-11 08:04:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|118
1741680250000|2025-03-11 08:04:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1741680270000|2025-03-11 08:04:30|||||||||21
1741680290000|2025-03-11 08:04:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|51
1741680300000|2025-03-11 08:05:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|29
1741680310000|2025-03-11 08:05:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|85
1741680320000|2025-03-11 08:05:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1741680360000|2025-03-11 08:06:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1741680370000|2025-03-11 08:06:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1741680380000|2025-03-11 08:06:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|24
1741680390000|2025-03-11 08:06:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|52
1741680400000|2025-03-11 08:06:40|||||||||3
1741680430000|2025-03-11 08:07:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|58
1741680440000|2025-03-11 08:07:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1741680450000|2025-03-11 08:07:30|||||||||6
1741680460000|2025-03-11 08:07:40|||||||||1
1741680490000|2025-03-11 08:08:10|||||||||13
1741680540000|2025-03-11 08:09:00|||||||||1
1741680550000|2025-03-11 08:09:10|||||||||10
1741680570000|2025-03-11 08:09:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1741680580000|2025-03-11 08:09:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1741680590000|2025-03-11 08:09:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1741680610000|2025-03-11 08:10:10|||||||||1
1741680620000|2025-03-11 08:10:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1741680650000|2025-03-11 08:10:50|||||||||1
1741680660000|2025-03-11 08:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1741680690000|2025-03-11 08:11:30|||||||||4
1741680700000|2025-03-11 08:11:40|||||||||10
1741680710000|2025-03-11 08:11:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1741680720000|2025-03-11 08:12:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1741680730000|2025-03-11 08:12:10|||||||||22
1741680740000|2025-03-11 08:12:20|||||||||2
1741680760000|2025-03-11 08:12:40|||||||||6
1741680770000|2025-03-11 08:12:50|||||||||1
1741680780000|2025-03-11 08:13:00|||||||||20
1741680800000|2025-03-11 08:13:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|85
1741680810000|2025-03-11 08:13:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1741680820000|2025-03-11 08:13:40|||||||||1
1741680850000|2025-03-11 08:14:10|||||||||52
1741680860000|2025-03-11 08:14:20|||||||||1
1741680870000|2025-03-11 08:14:30|||||||||9
1741680880000|2025-03-11 08:14:40|||||||||1
1741680890000|2025-03-11 08:14:50|||||||||26
1741680900000|2025-03-11 08:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1741680910000|2025-03-11 08:15:10|||||||||129
1741680960000|2025-03-11 08:16:00|||||||||61
1741680970000|2025-03-11 08:16:10|||||||||45
1741680980000|2025-03-11 08:16:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|55
1741681010000|2025-03-11 08:16:50|||||||||14
1741681030000|2025-03-11 08:17:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1741681040000|2025-03-11 08:17:20|||||||||1
1741681060000|2025-03-11 08:17:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|42
1741681070000|2025-03-11 08:17:50|||||||||4
1741681100000|2025-03-11 08:18:20|||||||||53
1741681110000|2025-03-11 08:18:30|||||||||4
1741681120000|2025-03-11 08:18:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|69
1741681130000|2025-03-11 08:18:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|43
1741681140000|2025-03-11 08:19:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|9
1741681150000|2025-03-11 08:19:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1741681160000|2025-03-11 08:19:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|64
1741681170000|2025-03-11 08:19:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|35
1741681180000|2025-03-11 08:19:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|33
1741681190000|2025-03-11 08:19:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1741681300000|2025-03-11 08:21:40|||||||||10
1741681310000|2025-03-11 08:21:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|122
1741681330000|2025-03-11 08:22:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1741681340000|2025-03-11 08:22:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|42
1741681370000|2025-03-11 08:22:50|||||||||1
1741681380000|2025-03-11 08:23:00|||||||||11
1741681480000|2025-03-11 08:24:40|||||||||3
1741681510000|2025-03-11 08:25:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|18
1741681530000|2025-03-11 08:25:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|134
1741681560000|2025-03-11 08:26:00|||||||||9
1741681580000|2025-03-11 08:26:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|104
1741681590000|2025-03-11 08:26:30|||||||||42
1741681610000|2025-03-11 08:26:50|||||||||4
1741681630000|2025-03-11 08:27:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|41
1741681640000|2025-03-11 08:27:20|||||||||1
1741681650000|2025-03-11 08:27:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|77
1741681660000|2025-03-11 08:27:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|16
1741681670000|2025-03-11 08:27:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|22
1741681700000|2025-03-11 08:28:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|51
1741681710000|2025-03-11 08:28:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|12
1741681750000|2025-03-11 08:29:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|93
1741681760000|2025-03-11 08:29:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1741681770000|2025-03-11 08:29:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1741681780000|2025-03-11 08:29:40|||||||||9
1741681790000|2025-03-11 08:29:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1741681800000|2025-03-11 08:30:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|52
1741681810000|2025-03-11 08:30:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|10
1741681830000|2025-03-11 08:30:30|||||||||2
1741681840000|2025-03-11 08:30:40|||||||||29
1741681850000|2025-03-11 08:30:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1741681860000|2025-03-11 08:31:00|||||||||1
1741681880000|2025-03-11 08:31:20|||||||||4
1741681890000|2025-03-11 08:31:30|||||||||39
1741681900000|2025-03-11 08:31:40|||||||||1
1741681910000|2025-03-11 08:31:50|||||||||3
1741681960000|2025-03-11 08:32:40|||||||||35
1741681970000|2025-03-11 08:32:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1741681980000|2025-03-11 08:33:00|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|7
1741681990000|2025-03-11 08:33:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|1
1741682050000|2025-03-11 08:34:10|||||||||1
1741682060000|2025-03-11 08:34:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|26
1741682070000|2025-03-11 08:34:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|57
1741682080000|2025-03-11 08:34:40|||||||||9
1741682090000|2025-03-11 08:34:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1741682100000|2025-03-11 08:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1741682110000|2025-03-11 08:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1741682150000|2025-03-11 08:35:50|||||||||2
1741682160000|2025-03-11 08:36:00|||||||||10
1741682170000|2025-03-11 08:36:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1741682180000|2025-03-11 08:36:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1741682210000|2025-03-11 08:36:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|102
1741682220000|2025-03-11 08:37:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|13
1741682230000|2025-03-11 08:37:10|||||||||1
1741682240000|2025-03-11 08:37:20|||||||||4
1741682250000|2025-03-11 08:37:30|||||||||1
1741682260000|2025-03-11 08:37:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1741682270000|2025-03-11 08:37:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1741682290000|2025-03-11 08:38:10|||||||||1
1741682300000|2025-03-11 08:38:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1741682320000|2025-03-11 08:38:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1741682330000|2025-03-11 08:38:50|||||||||7
1741682390000|2025-03-11 08:39:50|||||||||15
1741682400000|2025-03-11 08:40:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|69
1741682410000|2025-03-11 08:40:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|6
1741682450000|2025-03-11 08:40:50|||||||||7
1741682520000|2025-03-11 08:42:00|||||||||1
1741682560000|2025-03-11 08:42:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|51
1741682570000|2025-03-11 08:42:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|51
1741682580000|2025-03-11 08:43:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|28
1741682590000|2025-03-11 08:43:10|||||||||1
1741682610000|2025-03-11 08:43:30|||||||||1
1741682630000|2025-03-11 08:43:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|64
1741682640000|2025-03-11 08:44:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1741682670000|2025-03-11 08:44:30|||||||||42
1741682680000|2025-03-11 08:44:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|35
1741682690000|2025-03-11 08:44:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|11
1741682700000|2025-03-11 08:45:00|||||||||8
1741682710000|2025-03-11 08:45:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|23
1741682760000|2025-03-11 08:46:00|||||||||12
1741682770000|2025-03-11 08:46:10|||||||||14
1741682800000|2025-03-11 08:46:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1741682810000|2025-03-11 08:46:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|13
1741682820000|2025-03-11 08:47:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1741682860000|2025-03-11 08:47:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|43
1741682870000|2025-03-11 08:47:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|29
1741682890000|2025-03-11 08:48:10|||||||||27
1741682900000|2025-03-11 08:48:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1741682930000|2025-03-11 08:48:50|||||||||10
1741682950000|2025-03-11 08:49:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1741682960000|2025-03-11 08:49:20|||||||||50
1741682990000|2025-03-11 08:49:50|||||||||1
1741683000000|2025-03-11 08:50:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|71
1741683010000|2025-03-11 08:50:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|67
1741683020000|2025-03-11 08:50:20|||||||||3
1741683030000|2025-03-11 08:50:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1741683040000|2025-03-11 08:50:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1741683050000|2025-03-11 08:50:50|||||||||1
1741683100000|2025-03-11 08:51:40|||||||||1
1741683150000|2025-03-11 08:52:30|||||||||1
1741683160000|2025-03-11 08:52:40|||||||||4
1741683190000|2025-03-11 08:53:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|73
1741683280000|2025-03-11 08:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1741683290000|2025-03-11 08:54:50|||||||||1
1741683300000|2025-03-11 08:55:00|||||||||2
1741683310000|2025-03-11 08:55:10|||||||||17
1741683320000|2025-03-11 08:55:20|||||||||2
1741683330000|2025-03-11 08:55:30|||||||||4
1741683340000|2025-03-11 08:55:40|||||||||1
1741683370000|2025-03-11 08:56:10|||||||||1
1741683390000|2025-03-11 08:56:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1741683400000|2025-03-11 08:56:40|||||||||2
1741683410000|2025-03-11 08:56:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1741683430000|2025-03-11 08:57:10|||||||||1
1741683450000|2025-03-11 08:57:30|||||||||569
1741683460000|2025-03-11 08:57:40|||||||||6
1741683500000|2025-03-11 08:58:20|||||||||8
1741683510000|2025-03-11 08:58:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|64
1741683520000|2025-03-11 08:58:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|34
1741683540000|2025-03-11 08:59:00|||||||||12
1741683550000|2025-03-11 08:59:10|||||||||11
1741683560000|2025-03-11 08:59:20|||||||||2
1741683570000|2025-03-11 08:59:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1741683580000|2025-03-11 08:59:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1741683590000|2025-03-11 08:59:50|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|34
1741683600000|2025-03-11 09:00:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|84
1741683610000|2025-03-11 09:00:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1741683620000|2025-03-11 09:00:20|||||||||18
1741683630000|2025-03-11 09:00:30|||||||||5
1741683640000|2025-03-11 09:00:40|||||||||1
1741683660000|2025-03-11 09:01:00|||||||||2
1741683670000|2025-03-11 09:01:10|||||||||59
1741683680000|2025-03-11 09:01:20|||||||||19
1741683720000|2025-03-11 09:02:00|||||||||1
1741683730000|2025-03-11 09:02:10|||||||||13
1741683770000|2025-03-11 09:02:50|||||||||1
1741683780000|2025-03-11 09:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|156
1741683810000|2025-03-11 09:03:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|170
1741683820000|2025-03-11 09:03:40|||||||||80
1741683830000|2025-03-11 09:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|51
1741683850000|2025-03-11 09:04:10|||||||||6
1741683860000|2025-03-11 09:04:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|33
1741683870000|2025-03-11 09:04:30|||||||||7
1741683880000|2025-03-11 09:04:40|||||||||2
1741683890000|2025-03-11 09:04:50|||||||||3
1741683900000|2025-03-11 09:05:00|||||||||2
1741683910000|2025-03-11 09:05:10|||||||||2
1741683930000|2025-03-11 09:05:30|||||||||1
1741683940000|2025-03-11 09:05:40|||||||||2
1741683970000|2025-03-11 09:06:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|97
1741683990000|2025-03-11 09:06:30|||||||||1
1741684000000|2025-03-11 09:06:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|59
1741684010000|2025-03-11 09:06:50|||||||||1
1741684020000|2025-03-11 09:07:00|||||||||1
1741684040000|2025-03-11 09:07:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|313
1741684050000|2025-03-11 09:07:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|140
1741684060000|2025-03-11 09:07:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1741684070000|2025-03-11 09:07:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|18
1741684080000|2025-03-11 09:08:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1741684090000|2025-03-11 09:08:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1741684100000|2025-03-11 09:08:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1741684110000|2025-03-11 09:08:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1741684120000|2025-03-11 09:08:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1741684130000|2025-03-11 09:08:50|||||||||10
1741684140000|2025-03-11 09:09:00|||||||||2
1741684150000|2025-03-11 09:09:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1741684160000|2025-03-11 09:09:20|||||||||27
1741684170000|2025-03-11 09:09:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|57
1741684190000|2025-03-11 09:09:50|||||||||22
1741684210000|2025-03-11 09:10:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|135
1741684230000|2025-03-11 09:10:30|||||||||1
1741684280000|2025-03-11 09:11:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|113
1741684290000|2025-03-11 09:11:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1741684310000|2025-03-11 09:11:50|||||||||10
1741684380000|2025-03-11 09:13:00|||||||||3
1741684390000|2025-03-11 09:13:10|||||||||2
1741684410000|2025-03-11 09:13:30|||||||||40
1741684430000|2025-03-11 09:13:50|||||||||2
1741684440000|2025-03-11 09:14:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|48
1741684450000|2025-03-11 09:14:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1741684460000|2025-03-11 09:14:20|||||||||6
1741684470000|2025-03-11 09:14:30|||||||||8
1741684480000|2025-03-11 09:14:40|||||||||9
1741684490000|2025-03-11 09:14:50|||||||||4
1741684500000|2025-03-11 09:15:00|||||||||31
1741684510000|2025-03-11 09:15:10|||||||||1
1741684520000|2025-03-11 09:15:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1741684530000|2025-03-11 09:15:30|||||||||1
1741684540000|2025-03-11 09:15:40|||||||||4
1741684550000|2025-03-11 09:15:50|||||||||8
1741684560000|2025-03-11 09:16:00|||||||||1
1741684570000|2025-03-11 09:16:10|||||||||1
1741684580000|2025-03-11 09:16:20|||||||||14
1741684590000|2025-03-11 09:16:30|||||||||3
1741684600000|2025-03-11 09:16:40|||||||||28
1741684610000|2025-03-11 09:16:50|||||||||1
1741684620000|2025-03-11 09:17:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1741684630000|2025-03-11 09:17:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|56
1741684640000|2025-03-11 09:17:20|||||||||1
1741684650000|2025-03-11 09:17:30|||||||||1
1741684660000|2025-03-11 09:17:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|32
1741684670000|2025-03-11 09:17:50|||||||||3
1741684680000|2025-03-11 09:18:00|||||||||51
1741684710000|2025-03-11 09:18:30|||||||||1
1741684770000|2025-03-11 09:19:30|||||||||1
1741684780000|2025-03-11 09:19:40|||||||||4
1741684790000|2025-03-11 09:19:50|||||||||1
1741684840000|2025-03-11 09:20:40|||||||||6
1741684860000|2025-03-11 09:21:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|57
1741684880000|2025-03-11 09:21:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|19
1741684890000|2025-03-11 09:21:30|||||||||1
1741684920000|2025-03-11 09:22:00|||||||||2
1741684940000|2025-03-11 09:22:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1741684950000|2025-03-11 09:22:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1741684980000|2025-03-11 09:23:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1741684990000|2025-03-11 09:23:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|26
1741685000000|2025-03-11 09:23:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|76
1741685010000|2025-03-11 09:23:30|||||||||2
1741685020000|2025-03-11 09:23:40|||||||||3
1741685070000|2025-03-11 09:24:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1741685080000|2025-03-11 09:24:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|52
1741685130000|2025-03-11 09:25:30|||||||||39
1741685150000|2025-03-11 09:25:50|||||||||1
1741685160000|2025-03-11 09:26:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|73
1741685170000|2025-03-11 09:26:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|38
1741685210000|2025-03-11 09:26:50|||||||||12
1741685220000|2025-03-11 09:27:00|||||||||22
1741685230000|2025-03-11 09:27:10|||||||||13
1741685240000|2025-03-11 09:27:20|||||||||12
1741685250000|2025-03-11 09:27:30|||||||||6
1741685260000|2025-03-11 09:27:40|||||||||26
1741685270000|2025-03-11 09:27:50|||||||||12
1741685280000|2025-03-11 09:28:00|||||||||8
1741685290000|2025-03-11 09:28:10|||||||||13
1741685300000|2025-03-11 09:28:20|||||||||22
1741685310000|2025-03-11 09:28:30|||||||||17
1741685320000|2025-03-11 09:28:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|100
1741685330000|2025-03-11 09:28:50|||||||||10
1741685350000|2025-03-11 09:29:10|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|142
1741685360000|2025-03-11 09:29:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1741685380000|2025-03-11 09:29:40|||||||||3
1741685390000|2025-03-11 09:29:50|||||||||14
1741685410000|2025-03-11 09:30:10|||||||||7
1741685420000|2025-03-11 09:30:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|65
1741685500000|2025-03-11 09:31:40|||||||||1
1741685520000|2025-03-11 09:32:00|||||||||1
1741685540000|2025-03-11 09:32:20|||||||||2
1741685560000|2025-03-11 09:32:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1741685580000|2025-03-11 09:33:00|||||||||3
1741685590000|2025-03-11 09:33:10|||||||||3
1741685600000|2025-03-11 09:33:20|||||||||40
1741685610000|2025-03-11 09:33:30|||||||||8
1741685620000|2025-03-11 09:33:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|71
1741685630000|2025-03-11 09:33:50|||||||||23
1741685640000|2025-03-11 09:34:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1741685650000|2025-03-11 09:34:10|||||||||3
1741685660000|2025-03-11 09:34:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1741685670000|2025-03-11 09:34:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1741685680000|2025-03-11 09:34:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1741685690000|2025-03-11 09:34:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|20
1741685700000|2025-03-11 09:35:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|3
1741685710000|2025-03-11 09:35:10|||||||||1
1741685730000|2025-03-11 09:35:30|||||||||1
1741685740000|2025-03-11 09:35:40|||||||||3
1741685750000|2025-03-11 09:35:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1741685770000|2025-03-11 09:36:10|||||||||1
1741685800000|2025-03-11 09:36:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1741685810000|2025-03-11 09:36:50|||||||||15
1741685820000|2025-03-11 09:37:00|||||||||14
1741685830000|2025-03-11 09:37:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1741685840000|2025-03-11 09:37:20|||||||||2
1741685860000|2025-03-11 09:37:40|||||||||2
1741685870000|2025-03-11 09:37:50|||||||||1
1741685900000|2025-03-11 09:38:20|||||||||4
1741685940000|2025-03-11 09:39:00|||||||||7
1741685970000|2025-03-11 09:39:30|||||||||1
1741685990000|2025-03-11 09:39:50|||||||||1
1741686000000|2025-03-11 09:40:00|||||||||5
1741686040000|2025-03-11 09:40:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|76
1741686050000|2025-03-11 09:40:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|12
1741686060000|2025-03-11 09:41:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|47
1741686120000|2025-03-11 09:42:00|||||||||20
1741686130000|2025-03-11 09:42:10|||||||||5
1741686140000|2025-03-11 09:42:20|||||||||7
1741686150000|2025-03-11 09:42:30|||||||||1
1741686190000|2025-03-11 09:43:10|||||||||45
1741686200000|2025-03-11 09:43:20|||||||||2
1741686230000|2025-03-11 09:43:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1741686300000|2025-03-11 09:45:00|||||||||101
1741686340000|2025-03-11 09:45:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|10
1741686430000|2025-03-11 09:47:10|||||||||7
1741686440000|2025-03-11 09:47:20|||||||||11
1741686450000|2025-03-11 09:47:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1741686460000|2025-03-11 09:47:40|||||||||20
1741686520000|2025-03-11 09:48:40|||||||||11
1741686540000|2025-03-11 09:49:00|||||||||1
1741686550000|2025-03-11 09:49:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|18
1741686560000|2025-03-11 09:49:20|||||||||18
1741686570000|2025-03-11 09:49:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|56
1741686580000|2025-03-11 09:49:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|8
1741686590000|2025-03-11 09:49:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1741686610000|2025-03-11 09:50:10|||||||||6
1741686630000|2025-03-11 09:50:30|||||||||5
1741686670000|2025-03-11 09:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|113
1741686680000|2025-03-11 09:51:20|||||||||5
1741686690000|2025-03-11 09:51:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|41
1741686700000|2025-03-11 09:51:40|||||||||26
1741686710000|2025-03-11 09:51:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|49
1741686730000|2025-03-11 09:52:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|64
1741686890000|2025-03-11 09:54:50|||||||||4
1741686900000|2025-03-11 09:55:00|||||||||1
1741686910000|2025-03-11 09:55:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1741686920000|2025-03-11 09:55:20|||||||||46
1741686940000|2025-03-11 09:55:40|||||||||1
1741687020000|2025-03-11 09:57:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|80
1741687030000|2025-03-11 09:57:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1741687040000|2025-03-11 09:57:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1741687050000|2025-03-11 09:57:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1741687080000|2025-03-11 09:58:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|96
1741687090000|2025-03-11 09:58:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|29
1741687100000|2025-03-11 09:58:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1741687110000|2025-03-11 09:58:30|||||||||38
1741687120000|2025-03-11 09:58:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1741687140000|2025-03-11 09:59:00|||||||||20
1741687150000|2025-03-11 09:59:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|280
1741687180000|2025-03-11 09:59:40|||||||||3
1741687200000|2025-03-11 10:00:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|46
1741687220000|2025-03-11 10:00:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|53
1741687230000|2025-03-11 10:00:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1741687270000|2025-03-11 10:01:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1741687280000|2025-03-11 10:01:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1741687290000|2025-03-11 10:01:30|||||||||13
1741687330000|2025-03-11 10:02:10|||||||||70
1741687340000|2025-03-11 10:02:20|||||||||50
1741687360000|2025-03-11 10:02:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|155
1741687370000|2025-03-11 10:02:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|5
1741687380000|2025-03-11 10:03:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|3
1741687400000|2025-03-11 10:03:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|196
1741687410000|2025-03-11 10:03:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|6
1741687420000|2025-03-11 10:03:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|7
1741687440000|2025-03-11 10:04:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|40
1741687470000|2025-03-11 10:04:30|||||||||15
1741687490000|2025-03-11 10:04:50|||||||||32
1741687500000|2025-03-11 10:05:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|42
1741687520000|2025-03-11 10:05:20|||||||||4
1741687530000|2025-03-11 10:05:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|18
1741687540000|2025-03-11 10:05:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1741687550000|2025-03-11 10:05:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|92
1741687560000|2025-03-11 10:06:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|39
1741687570000|2025-03-11 10:06:10|||||||||154
1741687610000|2025-03-11 10:06:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|15
1741687630000|2025-03-11 10:07:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|13
1741687640000|2025-03-11 10:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1741687690000|2025-03-11 10:08:10|||||||||1
1741687710000|2025-03-11 10:08:30|||||||||50
1741687720000|2025-03-11 10:08:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|20
1741687740000|2025-03-11 10:09:00|||||||||14
1741687780000|2025-03-11 10:09:40|||||||||1
1741687850000|2025-03-11 10:10:50|||||||||1
1741687860000|2025-03-11 10:11:00|||||||||1
1741687880000|2025-03-11 10:11:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|28
1741687900000|2025-03-11 10:11:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1741687910000|2025-03-11 10:11:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1741687920000|2025-03-11 10:12:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|46
1741687970000|2025-03-11 10:12:50|||||||||1
1741688020000|2025-03-11 10:13:40|||||||||1
1741688040000|2025-03-11 10:14:00|||||||||5
1741688060000|2025-03-11 10:14:20|||||||||1
1741688080000|2025-03-11 10:14:40|||||||||1
1741688090000|2025-03-11 10:14:50|||||||||2
1741688110000|2025-03-11 10:15:10|||||||||1
1741688130000|2025-03-11 10:15:30|||||||||1
1741688150000|2025-03-11 10:15:50|||||||||3
1741688160000|2025-03-11 10:16:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|50
1741688170000|2025-03-11 10:16:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1741688190000|2025-03-11 10:16:30|||||||||1
1741688210000|2025-03-11 10:16:50|||||||||1
1741688220000|2025-03-11 10:17:00|||||||||51
1741688230000|2025-03-11 10:17:10|||||||||75
1741688260000|2025-03-11 10:17:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1741688280000|2025-03-11 10:18:00|||||||||3
1741688300000|2025-03-11 10:18:20|||||||||1
1741688310000|2025-03-11 10:18:30|||||||||1
1741688330000|2025-03-11 10:18:50|||||||||1
1741688370000|2025-03-11 10:19:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|107
1741688380000|2025-03-11 10:19:40|||||||||86
1741688390000|2025-03-11 10:19:50|||||||||125
1741688400000|2025-03-11 10:20:00|||||||||81
1741688420000|2025-03-11 10:20:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|18
1741688430000|2025-03-11 10:20:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1741688440000|2025-03-11 10:20:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1741688450000|2025-03-11 10:20:50|||||||||12
1741688460000|2025-03-11 10:21:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1741688480000|2025-03-11 10:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|55
1741688510000|2025-03-11 10:21:50|||||||||9
1741688520000|2025-03-11 10:22:00|||||||||32
1741688540000|2025-03-11 10:22:20|||||||||1
1741688550000|2025-03-11 10:22:30|||||||||1
1741688570000|2025-03-11 10:22:50|||||||||1
1741688580000|2025-03-11 10:23:00|||||||||7
1741688590000|2025-03-11 10:23:10|||||||||108
1741688600000|2025-03-11 10:23:20|||||||||4
1741688610000|2025-03-11 10:23:30|||||||||20
1741688620000|2025-03-11 10:23:40|||||||||2
1741688630000|2025-03-11 10:23:50|||||||||76
1741688640000|2025-03-11 10:24:00|||||||||5
1741688650000|2025-03-11 10:24:10|||||||||14
1741688670000|2025-03-11 10:24:30|||||||||1
1741688690000|2025-03-11 10:24:50|||||||||2
1741688720000|2025-03-11 10:25:20|||||||||1
1741688730000|2025-03-11 10:25:30|||||||||34
1741688740000|2025-03-11 10:25:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|48
1741688750000|2025-03-11 10:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|82
1741688820000|2025-03-11 10:27:00|||||||||11
1741688830000|2025-03-11 10:27:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|52
1741688840000|2025-03-11 10:27:20|||||||||31
1741688850000|2025-03-11 10:27:30|||||||||52
1741688860000|2025-03-11 10:27:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|6
1741688870000|2025-03-11 10:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1741688880000|2025-03-11 10:28:00|||||||||3
1741688890000|2025-03-11 10:28:10|||||||||1
1741688910000|2025-03-11 10:28:30|||||||||2
1741688920000|2025-03-11 10:28:40|||||||||1
1741688930000|2025-03-11 10:28:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1741688940000|2025-03-11 10:29:00|||||||||8
1741688950000|2025-03-11 10:29:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|402
1741688960000|2025-03-11 10:29:20|||||||||2
1741688970000|2025-03-11 10:29:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1741688980000|2025-03-11 10:29:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1741688990000|2025-03-11 10:29:50|||||||||1
1741689000000|2025-03-11 10:30:00|||||||||16
1741689010000|2025-03-11 10:30:10|||||||||2
1741689020000|2025-03-11 10:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|147
1741689040000|2025-03-11 10:30:40|||||||||8
1741689050000|2025-03-11 10:30:50|||||||||2
1741689070000|2025-03-11 10:31:10|||||||||15
1741689080000|2025-03-11 10:31:20|||||||||9
1741689090000|2025-03-11 10:31:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1741689100000|2025-03-11 10:31:40|||||||||11
1741689110000|2025-03-11 10:31:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1741689120000|2025-03-11 10:32:00|||||||||2
1741689130000|2025-03-11 10:32:10|||||||||1
1741689140000|2025-03-11 10:32:20|||||||||2
1741689150000|2025-03-11 10:32:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1741689160000|2025-03-11 10:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1741689170000|2025-03-11 10:32:50|||||||||31
1741689190000|2025-03-11 10:33:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1741689200000|2025-03-11 10:33:20|||||||||15
1741689220000|2025-03-11 10:33:40|||||||||1
1741689240000|2025-03-11 10:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|270
1741689310000|2025-03-11 10:35:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|196
1741689320000|2025-03-11 10:35:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|5
1741689340000|2025-03-11 10:35:40|||||||||2
1741689360000|2025-03-11 10:36:00|||||||||5
1741689390000|2025-03-11 10:36:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1741689410000|2025-03-11 10:36:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|77
1741689420000|2025-03-11 10:37:00|||||||||3
1741689440000|2025-03-11 10:37:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|18
1741689450000|2025-03-11 10:37:30|||||||||6
1741689490000|2025-03-11 10:38:10|||||||||2
1741689500000|2025-03-11 10:38:20|||||||||10
1741689530000|2025-03-11 10:38:50|||||||||1
1741689540000|2025-03-11 10:39:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|54
1741689550000|2025-03-11 10:39:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|0
1741689610000|2025-03-11 10:40:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|33
1741689620000|2025-03-11 10:40:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|15
1741689630000|2025-03-11 10:40:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|3
1741689640000|2025-03-11 10:40:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|37
1741689650000|2025-03-11 10:40:50|||||||||22
1741689660000|2025-03-11 10:41:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|19
1741689690000|2025-03-11 10:41:30|||||||||27
1741689720000|2025-03-11 10:42:00|||||||||5
1741689740000|2025-03-11 10:42:20|||||||||2
1741689750000|2025-03-11 10:42:30|||||||||50
1741689760000|2025-03-11 10:42:40|||||||||1
1741689770000|2025-03-11 10:42:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|39
1741689800000|2025-03-11 10:43:20|||||||||1
1741689810000|2025-03-11 10:43:30|||||||||8
1741689840000|2025-03-11 10:44:00|||||||||3
1741689850000|2025-03-11 10:44:10|||||||||1
1741689870000|2025-03-11 10:44:30|||||||||2
1741689890000|2025-03-11 10:44:50|||||||||1
1741689900000|2025-03-11 10:45:00|||||||||2
1741689930000|2025-03-11 10:45:30|||||||||10
1741689940000|2025-03-11 10:45:40|||||||||1
1741689960000|2025-03-11 10:46:00|||||||||3
1741689970000|2025-03-11 10:46:10|||||||||1
1741689980000|2025-03-11 10:46:20|||||||||1
1741689990000|2025-03-11 10:46:30|||||||||6
1741690020000|2025-03-11 10:47:00|||||||||1
1741690040000|2025-03-11 10:47:20|||||||||14
1741690050000|2025-03-11 10:47:30|||||||||1
1741690060000|2025-03-11 10:47:40|||||||||18
1741690100000|2025-03-11 10:48:20|||||||||4
1741690110000|2025-03-11 10:48:30|||||||||7
1741690120000|2025-03-11 10:48:40|||||||||5
1741690150000|2025-03-11 10:49:10|||||||||1
1741690170000|2025-03-11 10:49:30|||||||||6
1741690190000|2025-03-11 10:49:50|||||||||1
1741690200000|2025-03-11 10:50:00|||||||||2
1741690220000|2025-03-11 10:50:20|||||||||2
1741690230000|2025-03-11 10:50:30|||||||||1
1741690250000|2025-03-11 10:50:50|||||||||3
1741690270000|2025-03-11 10:51:10|||||||||2
1741690280000|2025-03-11 10:51:20|||||||||5
1741690290000|2025-03-11 10:51:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1741690330000|2025-03-11 10:52:10|||||||||2
1741690340000|2025-03-11 10:52:20|||||||||39
1741690380000|2025-03-11 10:53:00|||||||||125
1741690390000|2025-03-11 10:53:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1741690400000|2025-03-11 10:53:20|||||||||10
1741690440000|2025-03-11 10:54:00|||||||||5
1741690460000|2025-03-11 10:54:20|||||||||2
1741690470000|2025-03-11 10:54:30|||||||||2
1741690490000|2025-03-11 10:54:50|||||||||1
1741690520000|2025-03-11 10:55:20|||||||||1
1741690540000|2025-03-11 10:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|99
1741690550000|2025-03-11 10:55:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1741690560000|2025-03-11 10:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1741690570000|2025-03-11 10:56:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|57
1741690580000|2025-03-11 10:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1741690590000|2025-03-11 10:56:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1741690610000|2025-03-11 10:56:50|||||||||5
1741690620000|2025-03-11 10:57:00|||||||||2
1741690630000|2025-03-11 10:57:10|||||||||1
1741690640000|2025-03-11 10:57:20|||||||||1
1741690660000|2025-03-11 10:57:40|||||||||3
1741690690000|2025-03-11 10:58:10|||||||||1
1741690710000|2025-03-11 10:58:30|||||||||2
1741690720000|2025-03-11 10:58:40|||||||||12
1741690730000|2025-03-11 10:58:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|41
1741690740000|2025-03-11 10:59:00|||||||||1
1741690780000|2025-03-11 10:59:40|||||||||1
1741690810000|2025-03-11 11:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1741690820000|2025-03-11 11:00:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|104
1741690830000|2025-03-11 11:00:30|||||||||13
1741690840000|2025-03-11 11:00:40|||||||||1
1741690850000|2025-03-11 11:00:50|||||||||27
1741690860000|2025-03-11 11:01:00|||||||||1
1741690870000|2025-03-11 11:01:10|||||||||3
1741690900000|2025-03-11 11:01:40|||||||||1
1741690910000|2025-03-11 11:01:50|||||||||2
1741690930000|2025-03-11 11:02:10|||||||||12
1741690960000|2025-03-11 11:02:40|||||||||1
1741690970000|2025-03-11 11:02:50|||||||||7
1741690980000|2025-03-11 11:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1741691020000|2025-03-11 11:03:40|||||||||12
1741691030000|2025-03-11 11:03:50|||||||||33
1741691060000|2025-03-11 11:04:20|||||||||1
1741691070000|2025-03-11 11:04:30|||||||||2
1741691090000|2025-03-11 11:04:50|||||||||21
1741691100000|2025-03-11 11:05:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|33
1741691110000|2025-03-11 11:05:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|19
1741691120000|2025-03-11 11:05:20|||||||||1
1741691160000|2025-03-11 11:06:00|||||||||5
1741691210000|2025-03-11 11:06:50|||||||||1
1741691220000|2025-03-11 11:07:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|89
1741691240000|2025-03-11 11:07:20|||||||||8
1741691250000|2025-03-11 11:07:30|||||||||12
1741691260000|2025-03-11 11:07:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|81
1741691280000|2025-03-11 11:08:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|12
1741691290000|2025-03-11 11:08:10|||||||||45
1741691310000|2025-03-11 11:08:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1741691330000|2025-03-11 11:08:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|190
1741691340000|2025-03-11 11:09:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1741691390000|2025-03-11 11:09:50|||||||||1
1741691400000|2025-03-11 11:10:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|104
1741691410000|2025-03-11 11:10:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|5
1741691420000|2025-03-11 11:10:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1741691460000|2025-03-11 11:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1741691470000|2025-03-11 11:11:10|||||||||1
1741691480000|2025-03-11 11:11:20|||||||||3
1741691490000|2025-03-11 11:11:30|||||||||5
1741691530000|2025-03-11 11:12:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|11
1741691540000|2025-03-11 11:12:20|||||||||113
1741691550000|2025-03-11 11:12:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1741691560000|2025-03-11 11:12:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1741691570000|2025-03-11 11:12:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|95
1741691600000|2025-03-11 11:13:20|||||||||33
1741691610000|2025-03-11 11:13:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1741691620000|2025-03-11 11:13:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|532
1741691670000|2025-03-11 11:14:30|||||||||11
1741691690000|2025-03-11 11:14:50|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|17
1741691700000|2025-03-11 11:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1741691710000|2025-03-11 11:15:10|||||||||66
1741691720000|2025-03-11 11:15:20|||||||||3
1741691730000|2025-03-11 11:15:30|||||||||4
1741691740000|2025-03-11 11:15:40|||||||||57
1741691750000|2025-03-11 11:15:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|5
1741691760000|2025-03-11 11:16:00|||||||||1
1741691770000|2025-03-11 11:16:10|||||||||26
1741691780000|2025-03-11 11:16:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|26
1741691790000|2025-03-11 11:16:30|||||||||13
1741691800000|2025-03-11 11:16:40|||||||||11
1741691810000|2025-03-11 11:16:50|||||||||10
1741691820000|2025-03-11 11:17:00|||||||||14
1741691860000|2025-03-11 11:17:40|||||||||123
1741691870000|2025-03-11 11:17:50|||||||||1
1741691890000|2025-03-11 11:18:10|||||||||34
1741691910000|2025-03-11 11:18:30|||||||||2
1741691960000|2025-03-11 11:19:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1741691970000|2025-03-11 11:19:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|37
1741691980000|2025-03-11 11:19:40|11777|11773|11777|11773|11777|11773|11777|11773|6
1741691990000|2025-03-11 11:19:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1741692000000|2025-03-11 11:20:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1741692010000|2025-03-11 11:20:10|||||||||1
1741692020000|2025-03-11 11:20:20|||||||||12
1741692050000|2025-03-11 11:20:50|||||||||29
1741692060000|2025-03-11 11:21:00|||||||||26
1741692070000|2025-03-11 11:21:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|51
1741692080000|2025-03-11 11:21:20|||||||||1
1741692090000|2025-03-11 11:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1741692100000|2025-03-11 11:21:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|6
1741692110000|2025-03-11 11:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1741692120000|2025-03-11 11:22:00|||||||||7
1741692130000|2025-03-11 11:22:10|||||||||57
1741692160000|2025-03-11 11:22:40|||||||||2
1741692190000|2025-03-11 11:23:10|||||||||34
1741692200000|2025-03-11 11:23:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|53
1741692260000|2025-03-11 11:24:20|||||||||2
1741692270000|2025-03-11 11:24:30|||||||||12
1741692280000|2025-03-11 11:24:40|||||||||1
1741692300000|2025-03-11 11:25:00|||||||||15
1741692320000|2025-03-11 11:25:20|||||||||46
1741692330000|2025-03-11 11:25:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|43
1741692340000|2025-03-11 11:25:40|||||||||9
1741692350000|2025-03-11 11:25:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|99
1741692360000|2025-03-11 11:26:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1741692370000|2025-03-11 11:26:10|||||||||1
1741692380000|2025-03-11 11:26:20|||||||||2
1741692410000|2025-03-11 11:26:50|||||||||2
1741692430000|2025-03-11 11:27:10|||||||||34
1741692440000|2025-03-11 11:27:20|||||||||40
1741692460000|2025-03-11 11:27:40|||||||||2
1741692470000|2025-03-11 11:27:50|||||||||2
1741692490000|2025-03-11 11:28:10|||||||||5
1741692500000|2025-03-11 11:28:20|||||||||2
1741692510000|2025-03-11 11:28:30|||||||||9
1741692530000|2025-03-11 11:28:50|||||||||6
1741692550000|2025-03-11 11:29:10|||||||||46
1741692560000|2025-03-11 11:29:20|||||||||20
1741692570000|2025-03-11 11:29:30|||||||||30
1741692600000|2025-03-11 11:30:00|||||||||3
1741692610000|2025-03-11 11:30:10|||||||||1
1741692620000|2025-03-11 11:30:20|||||||||2
1741692630000|2025-03-11 11:30:30|||||||||11
1741692640000|2025-03-11 11:30:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|359
1741692650000|2025-03-11 11:30:50|||||||||79
1741692660000|2025-03-11 11:31:00|||||||||7
1741692670000|2025-03-11 11:31:10|||||||||2
1741692680000|2025-03-11 11:31:20|||||||||2
1741692690000|2025-03-11 11:31:30|||||||||36
1741692700000|2025-03-11 11:31:40|||||||||22
1741692710000|2025-03-11 11:31:50|||||||||1
1741692720000|2025-03-11 11:32:00|||||||||5
1741692730000|2025-03-11 11:32:10|||||||||3
1741692750000|2025-03-11 11:32:30|||||||||14
1741692760000|2025-03-11 11:32:40|||||||||9
1741692780000|2025-03-11 11:33:00|||||||||11
1741692790000|2025-03-11 11:33:10|||||||||26
1741692800000|2025-03-11 11:33:20|||||||||7
1741692810000|2025-03-11 11:33:30|||||||||13
1741692820000|2025-03-11 11:33:40|||||||||2
1741692840000|2025-03-11 11:34:00|||||||||4
1741692850000|2025-03-11 11:34:10|||||||||28
1741692860000|2025-03-11 11:34:20|||||||||24
1741692870000|2025-03-11 11:34:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|69
1741692880000|2025-03-11 11:34:40|||||||||100
1741692890000|2025-03-11 11:34:50|||||||||74
1741692900000|2025-03-11 11:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1741692920000|2025-03-11 11:35:20|||||||||2
1741692930000|2025-03-11 11:35:30|||||||||15
1741692940000|2025-03-11 11:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1741692950000|2025-03-11 11:35:50|||||||||7
1741692960000|2025-03-11 11:36:00|||||||||59
1741692970000|2025-03-11 11:36:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1741692980000|2025-03-11 11:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1741692990000|2025-03-11 11:36:30|||||||||1
1741693000000|2025-03-11 11:36:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1741693020000|2025-03-11 11:37:00|||||||||12
1741693060000|2025-03-11 11:37:40|||||||||6
1741693070000|2025-03-11 11:37:50|||||||||2
1741693110000|2025-03-11 11:38:30|||||||||1
1741693130000|2025-03-11 11:38:50|||||||||2
1741693140000|2025-03-11 11:39:00|||||||||2
1741693160000|2025-03-11 11:39:20|||||||||3
1741693170000|2025-03-11 11:39:30|||||||||2
1741693200000|2025-03-11 11:40:00|||||||||10
1741693210000|2025-03-11 11:40:10|||||||||45
1741693230000|2025-03-11 11:40:30|||||||||14
1741693240000|2025-03-11 11:40:40|||||||||49
1741693250000|2025-03-11 11:40:50|||||||||16
1741693260000|2025-03-11 11:41:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|111
1741693270000|2025-03-11 11:41:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|41
1741693280000|2025-03-11 11:41:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1741693290000|2025-03-11 11:41:30|||||||||12
1741693310000|2025-03-11 11:41:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1741693320000|2025-03-11 11:42:00|||||||||65
1741693330000|2025-03-11 11:42:10|||||||||33
1741693340000|2025-03-11 11:42:20|||||||||22
1741693350000|2025-03-11 11:42:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1741693360000|2025-03-11 11:42:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|214
1741693370000|2025-03-11 11:42:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|107
1741693400000|2025-03-11 11:43:20|||||||||2
1741693410000|2025-03-11 11:43:30|||||||||1
1741693440000|2025-03-11 11:44:00|||||||||8
1741693460000|2025-03-11 11:44:20|||||||||1
1741693470000|2025-03-11 11:44:30|||||||||10
1741693510000|2025-03-11 11:45:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|269
1741693540000|2025-03-11 11:45:40|||||||||1
1741693560000|2025-03-11 11:46:00|||||||||1
1741693570000|2025-03-11 11:46:10|||||||||1
1741693580000|2025-03-11 11:46:20|||||||||222
1741693610000|2025-03-11 11:46:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1741693620000|2025-03-11 11:47:00|||||||||1
1741693660000|2025-03-11 11:47:40|||||||||71
1741693680000|2025-03-11 11:48:00|||||||||5
1741693710000|2025-03-11 11:48:30|||||||||1
1741693790000|2025-03-11 11:49:50|||||||||22
1741693800000|2025-03-11 11:50:00|||||||||1
1741693810000|2025-03-11 11:50:10|||||||||4
1741693870000|2025-03-11 11:51:10|||||||||3
1741693880000|2025-03-11 11:51:20|||||||||4
1741693890000|2025-03-11 11:51:30|||||||||100
1741693920000|2025-03-11 11:52:00|||||||||2
1741693930000|2025-03-11 11:52:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|48
1741693980000|2025-03-11 11:53:00|||||||||101
1741694030000|2025-03-11 11:53:50|||||||||24
1741694040000|2025-03-11 11:54:00|||||||||21
1741694060000|2025-03-11 11:54:20|||||||||1
1741694070000|2025-03-11 11:54:30|||||||||24
1741694080000|2025-03-11 11:54:40|||||||||53
1741694090000|2025-03-11 11:54:50|||||||||12
1741694140000|2025-03-11 11:55:40|||||||||1
1741694150000|2025-03-11 11:55:50|||||||||7
1741694160000|2025-03-11 11:56:00|||||||||1
1741694170000|2025-03-11 11:56:10|||||||||1
1741694200000|2025-03-11 11:56:40|||||||||1
1741694210000|2025-03-11 11:56:50|||||||||1
1741694250000|2025-03-11 11:57:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|107
1741694290000|2025-03-11 11:58:10|||||||||2
1741694310000|2025-03-11 11:58:30|||||||||10
1741694330000|2025-03-11 11:58:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|251
1741694370000|2025-03-11 11:59:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1741694380000|2025-03-11 11:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1741694390000|2025-03-11 11:59:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1741694400000|2025-03-11 12:00:00|||||||||167
1741694410000|2025-03-11 12:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1741694420000|2025-03-11 12:00:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1741694440000|2025-03-11 12:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|122
1741694460000|2025-03-11 12:01:00|||||||||109
1741694480000|2025-03-11 12:01:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|382
1741694490000|2025-03-11 12:01:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|194
1741694510000|2025-03-11 12:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1741694530000|2025-03-11 12:02:10|||||||||47
1741694540000|2025-03-11 12:02:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|227
1741694560000|2025-03-11 12:02:40|||||||||10
1741694580000|2025-03-11 12:03:00|||||||||72
1741694600000|2025-03-11 12:03:20|||||||||2
1741694610000|2025-03-11 12:03:30|||||||||11
1741694620000|2025-03-11 12:03:40|||||||||1
1741694630000|2025-03-11 12:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1741694640000|2025-03-11 12:04:00|||||||||2
1741694650000|2025-03-11 12:04:10|||||||||13
1741694660000|2025-03-11 12:04:20|||||||||2
1741694680000|2025-03-11 12:04:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|180
1741694690000|2025-03-11 12:04:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|65
1741694710000|2025-03-11 12:05:10|||||||||73
1741694720000|2025-03-11 12:05:20|||||||||25
1741694730000|2025-03-11 12:05:30|||||||||1
1741694740000|2025-03-11 12:05:40|||||||||2
1741694750000|2025-03-11 12:05:50|||||||||1
1741694780000|2025-03-11 12:06:20|||||||||7
1741694810000|2025-03-11 12:06:50|||||||||61
1741694820000|2025-03-11 12:07:00|||||||||1
1741694830000|2025-03-11 12:07:10|||||||||10
1741694840000|2025-03-11 12:07:20|||||||||8
1741694850000|2025-03-11 12:07:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1741694860000|2025-03-11 12:07:40|||||||||9
1741694880000|2025-03-11 12:08:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|79
1741694890000|2025-03-11 12:08:10|||||||||4
1741694920000|2025-03-11 12:08:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|68
1741694930000|2025-03-11 12:08:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1741694940000|2025-03-11 12:09:00|||||||||23
1741694950000|2025-03-11 12:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1741694960000|2025-03-11 12:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1741694970000|2025-03-11 12:09:30|||||||||23
1741694990000|2025-03-11 12:09:50|||||||||60
1741695000000|2025-03-11 12:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1741695020000|2025-03-11 12:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1741695030000|2025-03-11 12:10:30|||||||||19
1741695040000|2025-03-11 12:10:40|||||||||6
1741695050000|2025-03-11 12:10:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1741695090000|2025-03-11 12:11:30|||||||||100
1741695100000|2025-03-11 12:11:40|||||||||1
1741695120000|2025-03-11 12:12:00|||||||||15
1741695130000|2025-03-11 12:12:10|||||||||2
1741695140000|2025-03-11 12:12:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|78
1741695150000|2025-03-11 12:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1741695160000|2025-03-11 12:12:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|24
1741695180000|2025-03-11 12:13:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|9
1741695200000|2025-03-11 12:13:20|||||||||3
1741695240000|2025-03-11 12:14:00|||||||||11
1741695250000|2025-03-11 12:14:10|||||||||20
1741695260000|2025-03-11 12:14:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|78
1741695270000|2025-03-11 12:14:30|||||||||6
1741695280000|2025-03-11 12:14:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|73
1741695290000|2025-03-11 12:14:50|||||||||10
1741695300000|2025-03-11 12:15:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|33
1741695310000|2025-03-11 12:15:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|82
1741695320000|2025-03-11 12:15:20|||||||||2
1741695330000|2025-03-11 12:15:30|||||||||41
1741695340000|2025-03-11 12:15:40|||||||||100
1741695350000|2025-03-11 12:15:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|374
1741695360000|2025-03-11 12:16:00|||||||||222
1741695370000|2025-03-11 12:16:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1741695380000|2025-03-11 12:16:20|||||||||3
1741695390000|2025-03-11 12:16:30|||||||||6
1741695400000|2025-03-11 12:16:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1741695410000|2025-03-11 12:16:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|292
1741695420000|2025-03-11 12:17:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|50
1741695430000|2025-03-11 12:17:10|||||||||96
1741695440000|2025-03-11 12:17:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1741695460000|2025-03-11 12:17:40|||||||||2
1741695470000|2025-03-11 12:17:50|||||||||1
1741695480000|2025-03-11 12:18:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1741695490000|2025-03-11 12:18:10|||||||||19
1741695500000|2025-03-11 12:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|103
1741695520000|2025-03-11 12:18:40|||||||||17
1741695530000|2025-03-11 12:18:50|||||||||15
1741695540000|2025-03-11 12:19:00|||||||||1
1741695580000|2025-03-11 12:19:40|||||||||1
1741695590000|2025-03-11 12:19:50|||||||||1
1741695600000|2025-03-11 12:20:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|344
1741695610000|2025-03-11 12:20:10|||||||||68
1741695620000|2025-03-11 12:20:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1741695630000|2025-03-11 12:20:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1741695640000|2025-03-11 12:20:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|42
1741695650000|2025-03-11 12:20:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|88
1741695660000|2025-03-11 12:21:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|63
1741695670000|2025-03-11 12:21:10|||||||||9
1741695680000|2025-03-11 12:21:20|||||||||92
1741695690000|2025-03-11 12:21:30|||||||||15
1741695700000|2025-03-11 12:21:40|||||||||4
1741695710000|2025-03-11 12:21:50|||||||||24
1741695730000|2025-03-11 12:22:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1741695740000|2025-03-11 12:22:20|||||||||1
1741695750000|2025-03-11 12:22:30|||||||||1
1741695770000|2025-03-11 12:22:50|||||||||44
1741695780000|2025-03-11 12:23:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2240
1741695790000|2025-03-11 12:23:10|||||||||30
1741695800000|2025-03-11 12:23:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1741695810000|2025-03-11 12:23:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|76
1741695820000|2025-03-11 12:23:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|137
1741695850000|2025-03-11 12:24:10|||||||||8
1741695860000|2025-03-11 12:24:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|23
1741695870000|2025-03-11 12:24:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|44
1741695880000|2025-03-11 12:24:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1741695890000|2025-03-11 12:24:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1741695900000|2025-03-11 12:25:00|||||||||72
1741695910000|2025-03-11 12:25:10|||||||||109
1741695920000|2025-03-11 12:25:20|||||||||55
1741695930000|2025-03-11 12:25:30|||||||||52
1741695940000|2025-03-11 12:25:40|||||||||20
1741695950000|2025-03-11 12:25:50|||||||||33
1741695960000|2025-03-11 12:26:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|196
1741695980000|2025-03-11 12:26:20|||||||||3
1741695990000|2025-03-11 12:26:30|||||||||10
1741696000000|2025-03-11 12:26:40|||||||||4
1741696010000|2025-03-11 12:26:50|||||||||26
1741696020000|2025-03-11 12:27:00|||||||||3
1741696030000|2025-03-11 12:27:10|||||||||1
1741696040000|2025-03-11 12:27:20|||||||||8
1741696050000|2025-03-11 12:27:30|||||||||1
1741696060000|2025-03-11 12:27:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|83
1741696070000|2025-03-11 12:27:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1741696080000|2025-03-11 12:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1741696090000|2025-03-11 12:28:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1741696100000|2025-03-11 12:28:20|||||||||46
1741696110000|2025-03-11 12:28:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|164
1741696120000|2025-03-11 12:28:40|||||||||31
1741696130000|2025-03-11 12:28:50|||||||||3
1741696140000|2025-03-11 12:29:00|||||||||2
1741696160000|2025-03-11 12:29:20|||||||||17
1741696170000|2025-03-11 12:29:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1741696180000|2025-03-11 12:29:40|||||||||26
1741696190000|2025-03-11 12:29:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|61
1741696200000|2025-03-11 12:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|156
1741696220000|2025-03-11 12:30:20|||||||||5
1741696240000|2025-03-11 12:30:40|||||||||3
1741696250000|2025-03-11 12:30:50|||||||||51
1741696260000|2025-03-11 12:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|168
1741696270000|2025-03-11 12:31:10|||||||||7
1741696280000|2025-03-11 12:31:20|||||||||1
1741696290000|2025-03-11 12:31:30|||||||||54
1741696300000|2025-03-11 12:31:40|||||||||107
1741696310000|2025-03-11 12:31:50|||||||||139
1741696320000|2025-03-11 12:32:00|||||||||12
1741696330000|2025-03-11 12:32:10|||||||||1
1741696340000|2025-03-11 12:32:20|||||||||51
1741696350000|2025-03-11 12:32:30|||||||||2
1741696360000|2025-03-11 12:32:40|||||||||2
1741696370000|2025-03-11 12:32:50|||||||||150
1741696380000|2025-03-11 12:33:00|||||||||26
1741696390000|2025-03-11 12:33:10|||||||||2
1741696400000|2025-03-11 12:33:20|||||||||83
1741696410000|2025-03-11 12:33:30|||||||||94
1741696420000|2025-03-11 12:33:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|174
1741696430000|2025-03-11 12:33:50|||||||||34
1741696440000|2025-03-11 12:34:00|||||||||42
1741696450000|2025-03-11 12:34:10|||||||||50
1741696460000|2025-03-11 12:34:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|154
1741696470000|2025-03-11 12:34:30|||||||||33
1741696480000|2025-03-11 12:34:40|||||||||14
1741696490000|2025-03-11 12:34:50|||||||||22
1741696500000|2025-03-11 12:35:00|||||||||64
1741696510000|2025-03-11 12:35:10|||||||||5
1741696520000|2025-03-11 12:35:20|||||||||34
1741696530000|2025-03-11 12:35:30|||||||||86
1741696540000|2025-03-11 12:35:40|||||||||24
1741696550000|2025-03-11 12:35:50|||||||||101
1741696560000|2025-03-11 12:36:00|||||||||59
1741696570000|2025-03-11 12:36:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|85
1741696580000|2025-03-11 12:36:20|||||||||22
1741696590000|2025-03-11 12:36:30|||||||||26
1741696600000|2025-03-11 12:36:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1741696610000|2025-03-11 12:36:50|||||||||65
1741696620000|2025-03-11 12:37:00|||||||||36
1741696630000|2025-03-11 12:37:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1741696640000|2025-03-11 12:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1741696650000|2025-03-11 12:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1741696660000|2025-03-11 12:37:40|||||||||100
1741696670000|2025-03-11 12:37:50|||||||||28
1741696680000|2025-03-11 12:38:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1741696690000|2025-03-11 12:38:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1741696700000|2025-03-11 12:38:20|||||||||19
1741696710000|2025-03-11 12:38:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|201
1741696720000|2025-03-11 12:38:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|120
1741696730000|2025-03-11 12:38:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|245
1741696740000|2025-03-11 12:39:00|||||||||6
1741696750000|2025-03-11 12:39:10|||||||||14
1741696760000|2025-03-11 12:39:20|||||||||30
1741696770000|2025-03-11 12:39:30|||||||||7
1741696780000|2025-03-11 12:39:40|||||||||7
1741696790000|2025-03-11 12:39:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|170
1741696800000|2025-03-11 12:40:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|105
1741696810000|2025-03-11 12:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|40
1741696820000|2025-03-11 12:40:20|||||||||39
1741696830000|2025-03-11 12:40:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|35
1741696850000|2025-03-11 12:40:50|||||||||376
1741696860000|2025-03-11 12:41:00|||||||||40
1741696880000|2025-03-11 12:41:20|||||||||3
1741696890000|2025-03-11 12:41:30|||||||||1
1741696900000|2025-03-11 12:41:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|73
1741696920000|2025-03-11 12:42:00|||||||||8
1741696930000|2025-03-11 12:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|70
1741696960000|2025-03-11 12:42:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1741696970000|2025-03-11 12:42:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|75
1741696980000|2025-03-11 12:43:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1741696990000|2025-03-11 12:43:10|||||||||1
1741697000000|2025-03-11 12:43:20|||||||||6
1741697020000|2025-03-11 12:43:40|||||||||1
1741697030000|2025-03-11 12:43:50|||||||||1
1741697040000|2025-03-11 12:44:00|||||||||1
1741697060000|2025-03-11 12:44:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1741697070000|2025-03-11 12:44:30|||||||||2
1741697080000|2025-03-11 12:44:40|||||||||1
1741697090000|2025-03-11 12:44:50|||||||||2
1741697100000|2025-03-11 12:45:00|||||||||1
1741697140000|2025-03-11 12:45:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1741697150000|2025-03-11 12:45:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|47
1741697200000|2025-03-11 12:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1741697210000|2025-03-11 12:46:50|||||||||4
1741697220000|2025-03-11 12:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1741697230000|2025-03-11 12:47:10|||||||||7
1741697240000|2025-03-11 12:47:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1741697250000|2025-03-11 12:47:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|264
1741697260000|2025-03-11 12:47:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|291
1741697270000|2025-03-11 12:47:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|360
1741697280000|2025-03-11 12:48:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|69
1741697290000|2025-03-11 12:48:10|||||||||32
1741697300000|2025-03-11 12:48:20|||||||||8
1741697310000|2025-03-11 12:48:30|||||||||33
1741697320000|2025-03-11 12:48:40|||||||||2
1741697330000|2025-03-11 12:48:50|||||||||2
1741697340000|2025-03-11 12:49:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|102
1741697350000|2025-03-11 12:49:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1741697390000|2025-03-11 12:49:50|||||||||11
1741697400000|2025-03-11 12:50:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|251
1741697410000|2025-03-11 12:50:10|||||||||7
1741697420000|2025-03-11 12:50:20|||||||||3
1741697430000|2025-03-11 12:50:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|192
1741697440000|2025-03-11 12:50:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|58
1741697460000|2025-03-11 12:51:00|||||||||10
1741697470000|2025-03-11 12:51:10|||||||||4
1741697490000|2025-03-11 12:51:30|||||||||25
1741697500000|2025-03-11 12:51:40|||||||||47
1741697520000|2025-03-11 12:52:00|||||||||1
1741697530000|2025-03-11 12:52:10|||||||||61
1741697540000|2025-03-11 12:52:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1741697560000|2025-03-11 12:52:40|||||||||4
1741697570000|2025-03-11 12:52:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1741697590000|2025-03-11 12:53:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|66
1741697600000|2025-03-11 12:53:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|86
1741697610000|2025-03-11 12:53:30|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|9
1741697620000|2025-03-11 12:53:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|44
1741697630000|2025-03-11 12:53:50|||||||||6
1741697640000|2025-03-11 12:54:00|||||||||1
1741697660000|2025-03-11 12:54:20|||||||||4
1741697670000|2025-03-11 12:54:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1741697710000|2025-03-11 12:55:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1741697740000|2025-03-11 12:55:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|235
1741697760000|2025-03-11 12:56:00|||||||||6
1741697780000|2025-03-11 12:56:20|||||||||99
1741697810000|2025-03-11 12:56:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|101
1741697820000|2025-03-11 12:57:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|23
1741697840000|2025-03-11 12:57:20|||||||||2
1741697860000|2025-03-11 12:57:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|81
1741697870000|2025-03-11 12:57:50|||||||||24
1741697880000|2025-03-11 12:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|131
1741697890000|2025-03-11 12:58:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1741697910000|2025-03-11 12:58:30|||||||||1
1741697920000|2025-03-11 12:58:40|||||||||1
1741697930000|2025-03-11 12:58:50|||||||||28
1741697940000|2025-03-11 12:59:00|||||||||14
1741697950000|2025-03-11 12:59:10|||||||||1
1741697970000|2025-03-11 12:59:30|||||||||15
1741697980000|2025-03-11 12:59:40|||||||||57
1741698000000|2025-03-11 13:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1741698010000|2025-03-11 13:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|151
1741698040000|2025-03-11 13:00:40|||||||||2
1741698060000|2025-03-11 13:01:00|||||||||11
1741698080000|2025-03-11 13:01:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|13
1741698090000|2025-03-11 13:01:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1741698100000|2025-03-11 13:01:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|142
1741698110000|2025-03-11 13:01:50|||||||||13
1741698150000|2025-03-11 13:02:30|||||||||8
1741698170000|2025-03-11 13:02:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1741698180000|2025-03-11 13:03:00|||||||||15
1741698190000|2025-03-11 13:03:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|19
1741698200000|2025-03-11 13:03:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1741698210000|2025-03-11 13:03:30|||||||||1
1741698240000|2025-03-11 13:04:00|||||||||14
1741698250000|2025-03-11 13:04:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1741698270000|2025-03-11 13:04:30|||||||||4
1741698280000|2025-03-11 13:04:40|||||||||6
1741698290000|2025-03-11 13:04:50|||||||||3
1741698300000|2025-03-11 13:05:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1741698310000|2025-03-11 13:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1741698320000|2025-03-11 13:05:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|145
1741698330000|2025-03-11 13:05:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|213
1741698340000|2025-03-11 13:05:40|||||||||13
1741698350000|2025-03-11 13:05:50|||||||||69
1741698360000|2025-03-11 13:06:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|295
1741698370000|2025-03-11 13:06:10|||||||||55
1741698380000|2025-03-11 13:06:20|||||||||61
1741698390000|2025-03-11 13:06:30|||||||||30
1741698420000|2025-03-11 13:07:00|||||||||47
1741698430000|2025-03-11 13:07:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1741698440000|2025-03-11 13:07:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1741698450000|2025-03-11 13:07:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|37
1741698460000|2025-03-11 13:07:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|88
1741698490000|2025-03-11 13:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|63
1741698500000|2025-03-11 13:08:20|||||||||34
1741698510000|2025-03-11 13:08:30|||||||||1
1741698520000|2025-03-11 13:08:40|||||||||1
1741698540000|2025-03-11 13:09:00|||||||||2
1741698550000|2025-03-11 13:09:10|||||||||129
1741698560000|2025-03-11 13:09:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1741698570000|2025-03-11 13:09:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|112
1741698590000|2025-03-11 13:09:50|||||||||30
1741698610000|2025-03-11 13:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|116
1741698620000|2025-03-11 13:10:20|||||||||2
1741698630000|2025-03-11 13:10:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1741698640000|2025-03-11 13:10:40|||||||||8
1741698670000|2025-03-11 13:11:10|||||||||10
1741698700000|2025-03-11 13:11:40|||||||||50
1741698710000|2025-03-11 13:11:50|||||||||1
1741698720000|2025-03-11 13:12:00|||||||||49
1741698760000|2025-03-11 13:12:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|45
1741698770000|2025-03-11 13:12:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|55
1741698790000|2025-03-11 13:13:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|138
1741698800000|2025-03-11 13:13:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|66
1741698820000|2025-03-11 13:13:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1741698830000|2025-03-11 13:13:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1741698840000|2025-03-11 13:14:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|451
1741698850000|2025-03-11 13:14:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|162
1741698880000|2025-03-11 13:14:40|||||||||7
1741698900000|2025-03-11 13:15:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1741698910000|2025-03-11 13:15:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|115
1741698920000|2025-03-11 13:15:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|70
1741698930000|2025-03-11 13:15:30|||||||||6
1741698940000|2025-03-11 13:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|75
1741698950000|2025-03-11 13:15:50|||||||||46
1741698970000|2025-03-11 13:16:10|||||||||1
1741698980000|2025-03-11 13:16:20|||||||||10
1741698990000|2025-03-11 13:16:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1741699000000|2025-03-11 13:16:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|73
1741699010000|2025-03-11 13:16:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|37
1741699030000|2025-03-11 13:17:10|||||||||1
1741699040000|2025-03-11 13:17:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|194
1741699050000|2025-03-11 13:17:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1741699060000|2025-03-11 13:17:40|||||||||5
1741699070000|2025-03-11 13:17:50|||||||||2
1741699100000|2025-03-11 13:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|132
1741699120000|2025-03-11 13:18:40|||||||||3
1741699130000|2025-03-11 13:18:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|26
1741699140000|2025-03-11 13:19:00|||||||||1
1741699170000|2025-03-11 13:19:30|||||||||207
1741699180000|2025-03-11 13:19:40|||||||||54
1741699190000|2025-03-11 13:19:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1741699200000|2025-03-11 13:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|96
1741699210000|2025-03-11 13:20:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|24
1741699220000|2025-03-11 13:20:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|23
1741699240000|2025-03-11 13:20:40|||||||||2
1741699250000|2025-03-11 13:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1741699270000|2025-03-11 13:21:10|||||||||1
1741699290000|2025-03-11 13:21:30|||||||||1
1741699310000|2025-03-11 13:21:50|||||||||1
1741699330000|2025-03-11 13:22:10|||||||||22
1741699360000|2025-03-11 13:22:40|||||||||7
1741699370000|2025-03-11 13:22:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1741699380000|2025-03-11 13:23:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1741699400000|2025-03-11 13:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1741699440000|2025-03-11 13:24:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|59
1741699450000|2025-03-11 13:24:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1741699460000|2025-03-11 13:24:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|35
1741699470000|2025-03-11 13:24:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|121
1741699490000|2025-03-11 13:24:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1741699500000|2025-03-11 13:25:00|||||||||1
1741699520000|2025-03-11 13:25:20|||||||||13
1741699530000|2025-03-11 13:25:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1741699540000|2025-03-11 13:25:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|135
1741699550000|2025-03-11 13:25:50|||||||||28
1741699560000|2025-03-11 13:26:00|||||||||106
1741699570000|2025-03-11 13:26:10|||||||||60
1741699580000|2025-03-11 13:26:20|||||||||15
1741699590000|2025-03-11 13:26:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|37
1741699620000|2025-03-11 13:27:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|105
1741699660000|2025-03-11 13:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1741699670000|2025-03-11 13:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1741699690000|2025-03-11 13:28:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1741699700000|2025-03-11 13:28:20|||||||||17
1741699710000|2025-03-11 13:28:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|24
1741699720000|2025-03-11 13:28:40|||||||||31
1741699740000|2025-03-11 13:29:00|||||||||2
1741699750000|2025-03-11 13:29:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1741699760000|2025-03-11 13:29:20|||||||||50
1741699770000|2025-03-11 13:29:30|||||||||2
1741699780000|2025-03-11 13:29:40|||||||||1
1741699790000|2025-03-11 13:29:50|||||||||14
1741699800000|2025-03-11 13:30:00|||||||||1
1741699810000|2025-03-11 13:30:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|74
1741699820000|2025-03-11 13:30:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|27
1741699830000|2025-03-11 13:30:30|||||||||29
1741699840000|2025-03-11 13:30:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|57
1741699850000|2025-03-11 13:30:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1741699860000|2025-03-11 13:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1741699870000|2025-03-11 13:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1741699880000|2025-03-11 13:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1741699890000|2025-03-11 13:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1741699900000|2025-03-11 13:31:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|19
1741699910000|2025-03-11 13:31:50|||||||||3
1741699920000|2025-03-11 13:32:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1741699930000|2025-03-11 13:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|68
1741699940000|2025-03-11 13:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|61
1741699950000|2025-03-11 13:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|147
1741699960000|2025-03-11 13:32:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1741699970000|2025-03-11 13:32:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1741699980000|2025-03-11 13:33:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|235
1741699990000|2025-03-11 13:33:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|78
1741700000000|2025-03-11 13:33:20|||||||||1
1741700010000|2025-03-11 13:33:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|240
1741700020000|2025-03-11 13:33:40|||||||||126
1741700030000|2025-03-11 13:33:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|78
1741700040000|2025-03-11 13:34:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1741700050000|2025-03-11 13:34:10|||||||||1
1741700060000|2025-03-11 13:34:20|||||||||24
1741700070000|2025-03-11 13:34:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|216
1741700080000|2025-03-11 13:34:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|188
1741700090000|2025-03-11 13:34:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|161
1741700100000|2025-03-11 13:35:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1741700120000|2025-03-11 13:35:20|||||||||13
1741700130000|2025-03-11 13:35:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|232
1741700140000|2025-03-11 13:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|271
1741700150000|2025-03-11 13:35:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|349
1741700160000|2025-03-11 13:36:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|85
1741700170000|2025-03-11 13:36:10|||||||||106
1741700180000|2025-03-11 13:36:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1741700190000|2025-03-11 13:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|77
1741700200000|2025-03-11 13:36:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|159
1741700210000|2025-03-11 13:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|39
1741700220000|2025-03-11 13:37:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|125
1741700230000|2025-03-11 13:37:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1741700240000|2025-03-11 13:37:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|243
1741700250000|2025-03-11 13:37:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1741700260000|2025-03-11 13:37:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1741700270000|2025-03-11 13:37:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|131
1741700280000|2025-03-11 13:38:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|120
1741700290000|2025-03-11 13:38:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1741700300000|2025-03-11 13:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|53
1741700310000|2025-03-11 13:38:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|94
1741700320000|2025-03-11 13:38:40|||||||||1
1741700330000|2025-03-11 13:38:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|191
1741700340000|2025-03-11 13:39:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|157
1741700350000|2025-03-11 13:39:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|19
1741700360000|2025-03-11 13:39:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|71
1741700370000|2025-03-11 13:39:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|69
1741700380000|2025-03-11 13:39:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|573
1741700390000|2025-03-11 13:39:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|117
1741700400000|2025-03-11 13:40:00|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11750.4|11746.4|88
1741700410000|2025-03-11 13:40:10|||||||||23
1741700420000|2025-03-11 13:40:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|182
1741700430000|2025-03-11 13:40:30|||||||||3
1741700440000|2025-03-11 13:40:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|146
1741700450000|2025-03-11 13:40:50|||||||||50
1741700460000|2025-03-11 13:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|222
1741700470000|2025-03-11 13:41:10|||||||||69
1741700480000|2025-03-11 13:41:20|||||||||12
1741700490000|2025-03-11 13:41:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|160
1741700500000|2025-03-11 13:41:40|11758.3|11754.3|11762.9|11758.9|11762.9|11758.9|11758.3|11754.3|76
1741700510000|2025-03-11 13:41:50|||||||||50
1741700520000|2025-03-11 13:42:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|257
1741700530000|2025-03-11 13:42:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|155
1741700540000|2025-03-11 13:42:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1741700550000|2025-03-11 13:42:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|76
1741700560000|2025-03-11 13:42:40|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|182
1741700570000|2025-03-11 13:42:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|141
1741700580000|2025-03-11 13:43:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1741700590000|2025-03-11 13:43:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|166
1741700600000|2025-03-11 13:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|147
1741700610000|2025-03-11 13:43:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|391
1741700620000|2025-03-11 13:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1741700630000|2025-03-11 13:43:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|119
1741700640000|2025-03-11 13:44:00|||||||||12
1741700650000|2025-03-11 13:44:10|||||||||55
1741700660000|2025-03-11 13:44:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|73
1741700670000|2025-03-11 13:44:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|14
1741700680000|2025-03-11 13:44:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|78
1741700690000|2025-03-11 13:44:50|||||||||15
1741700700000|2025-03-11 13:45:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|85
1741700710000|2025-03-11 13:45:10|||||||||164
1741700720000|2025-03-11 13:45:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|86
1741700730000|2025-03-11 13:45:30|||||||||52
1741700740000|2025-03-11 13:45:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|117
1741700750000|2025-03-11 13:45:50|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|177
1741700760000|2025-03-11 13:46:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|18
1741700770000|2025-03-11 13:46:10|||||||||86
1741700780000|2025-03-11 13:46:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|209
1741700790000|2025-03-11 13:46:30|||||||||6
1741700800000|2025-03-11 13:46:40|||||||||4
1741700810000|2025-03-11 13:46:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|79
1741700820000|2025-03-11 13:47:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|200
1741700830000|2025-03-11 13:47:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|53
1741700840000|2025-03-11 13:47:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|102
1741700850000|2025-03-11 13:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|140
1741700860000|2025-03-11 13:47:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|37
1741700870000|2025-03-11 13:47:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|42
1741700880000|2025-03-11 13:48:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|202
1741700890000|2025-03-11 13:48:10|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|76
1741700900000|2025-03-11 13:48:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1741700910000|2025-03-11 13:48:30|||||||||244
1741700920000|2025-03-11 13:48:40|||||||||2
1741700930000|2025-03-11 13:48:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|110
1741700940000|2025-03-11 13:49:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|131
1741700960000|2025-03-11 13:49:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|132
1741700970000|2025-03-11 13:49:30|||||||||107
1741700980000|2025-03-11 13:49:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|60
1741700990000|2025-03-11 13:49:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|49
1741701000000|2025-03-11 13:50:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|91
1741701010000|2025-03-11 13:50:10|||||||||2
1741701030000|2025-03-11 13:50:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|65
1741701040000|2025-03-11 13:50:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|51
1741701050000|2025-03-11 13:50:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|156
1741701060000|2025-03-11 13:51:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|120
1741701070000|2025-03-11 13:51:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|230
1741701080000|2025-03-11 13:51:20|||||||||1
1741701090000|2025-03-11 13:51:30|||||||||8
1741701100000|2025-03-11 13:51:40|||||||||70
1741701110000|2025-03-11 13:51:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|70
1741701120000|2025-03-11 13:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|120
1741701130000|2025-03-11 13:52:10|||||||||17
1741701140000|2025-03-11 13:52:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|111
1741701150000|2025-03-11 13:52:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1741701160000|2025-03-11 13:52:40|||||||||4
1741701170000|2025-03-11 13:52:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|72
1741701180000|2025-03-11 13:53:00|||||||||62
1741701190000|2025-03-11 13:53:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|222
1741701200000|2025-03-11 13:53:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|192
1741701210000|2025-03-11 13:53:30|||||||||62
1741701220000|2025-03-11 13:53:40|||||||||12
1741701230000|2025-03-11 13:53:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|81
1741701240000|2025-03-11 13:54:00|||||||||42
1741701250000|2025-03-11 13:54:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|90
1741701260000|2025-03-11 13:54:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1741701270000|2025-03-11 13:54:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1741701280000|2025-03-11 13:54:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|29
1741701300000|2025-03-11 13:55:00|||||||||44
1741701310000|2025-03-11 13:55:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|53
1741701320000|2025-03-11 13:55:20|||||||||16
1741701330000|2025-03-11 13:55:30|||||||||2
1741701340000|2025-03-11 13:55:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|230
1741701350000|2025-03-11 13:55:50|||||||||1
1741701360000|2025-03-11 13:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|22
1741701370000|2025-03-11 13:56:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1741701380000|2025-03-11 13:56:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|34
1741701390000|2025-03-11 13:56:30|||||||||95
1741701400000|2025-03-11 13:56:40|||||||||4
1741701410000|2025-03-11 13:56:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|101
1741701420000|2025-03-11 13:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1741701430000|2025-03-11 13:57:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|25
1741701440000|2025-03-11 13:57:20|||||||||25
1741701450000|2025-03-11 13:57:30|||||||||2
1741701460000|2025-03-11 13:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|94
1741701470000|2025-03-11 13:57:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|95
1741701480000|2025-03-11 13:58:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|7
1741701490000|2025-03-11 13:58:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|88
1741701500000|2025-03-11 13:58:20|||||||||1
1741701510000|2025-03-11 13:58:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|145
1741701530000|2025-03-11 13:58:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|212
1741701540000|2025-03-11 13:59:00|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|191
1741701550000|2025-03-11 13:59:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|137
1741701560000|2025-03-11 13:59:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|202
1741701570000|2025-03-11 13:59:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|56
1741701580000|2025-03-11 13:59:40|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|28
1741701590000|2025-03-11 13:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|152
1741701600000|2025-03-11 14:00:00|11758.3|11754.3|11745.8|11741.8|11759.8|11755.8|11744.2|11740.2|440
1741701610000|2025-03-11 14:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|223
1741701620000|2025-03-11 14:00:20|11741.1|11737.1|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|233
1741701630000|2025-03-11 14:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1741701640000|2025-03-11 14:00:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|141
1741701650000|2025-03-11 14:00:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|230
1741701660000|2025-03-11 14:01:00|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|312
1741701670000|2025-03-11 14:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|916
1741701680000|2025-03-11 14:01:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|218
1741701690000|2025-03-11 14:01:30|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11737.9|11733.9|555
1741701700000|2025-03-11 14:01:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|190
1741701710000|2025-03-11 14:01:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|198
1741701720000|2025-03-11 14:02:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|247
1741701730000|2025-03-11 14:02:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|120
1741701740000|2025-03-11 14:02:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|595
1741701750000|2025-03-11 14:02:30|11775.4|11771.4|11770.8|11766.8|11775.4|11771.4|11769.2|11765.2|399
1741701760000|2025-03-11 14:02:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|342
1741701770000|2025-03-11 14:02:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|160
1741701780000|2025-03-11 14:03:00|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11770.8|11766.8|448
1741701790000|2025-03-11 14:03:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|190
1741701800000|2025-03-11 14:03:20|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|649
1741701810000|2025-03-11 14:03:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|204
1741701820000|2025-03-11 14:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|162
1741701830000|2025-03-11 14:03:50|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|342
1741701840000|2025-03-11 14:04:00|||||||||12
1741701850000|2025-03-11 14:04:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|138
1741701860000|2025-03-11 14:04:20|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|251
1741701870000|2025-03-11 14:04:30|||||||||142
1741701880000|2025-03-11 14:04:40|||||||||4
1741701890000|2025-03-11 14:04:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|506
1741701900000|2025-03-11 14:05:00|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|254
1741701910000|2025-03-11 14:05:10|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|365
1741701920000|2025-03-11 14:05:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|93
1741701930000|2025-03-11 14:05:30|11772.3|11768.3|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|130
1741701940000|2025-03-11 14:05:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|137
1741701950000|2025-03-11 14:05:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|161
1741701960000|2025-03-11 14:06:00|11775.4|11771.4|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|163
1741701970000|2025-03-11 14:06:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|79
1741701980000|2025-03-11 14:06:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|209
1741701990000|2025-03-11 14:06:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|194
1741702000000|2025-03-11 14:06:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|88
1741702010000|2025-03-11 14:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|185
1741702020000|2025-03-11 14:07:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|365
1741702030000|2025-03-11 14:07:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|137
1741702040000|2025-03-11 14:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|176
1741702050000|2025-03-11 14:07:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|112
1741702060000|2025-03-11 14:07:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11761.4|11757.4|54
1741702070000|2025-03-11 14:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1741702080000|2025-03-11 14:08:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|196
1741702090000|2025-03-11 14:08:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|159
1741702100000|2025-03-11 14:08:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|138
1741702110000|2025-03-11 14:08:30|11772.3|11768.3|11759.8|11755.8|11772.3|11768.3|11759.8|11755.8|396
1741702120000|2025-03-11 14:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|324
1741702130000|2025-03-11 14:08:50|||||||||62
1741702140000|2025-03-11 14:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|201
1741702150000|2025-03-11 14:09:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|136
1741702160000|2025-03-11 14:09:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1741702170000|2025-03-11 14:09:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1741702180000|2025-03-11 14:09:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|115
1741702190000|2025-03-11 14:09:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|41
1741702200000|2025-03-11 14:10:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|314
1741702210000|2025-03-11 14:10:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1741702220000|2025-03-11 14:10:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|145
1741702230000|2025-03-11 14:10:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|174
1741702240000|2025-03-11 14:10:40|||||||||10
1741702250000|2025-03-11 14:10:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|101
1741702260000|2025-03-11 14:11:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|409
1741702270000|2025-03-11 14:11:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|75
1741702280000|2025-03-11 14:11:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|189
1741702290000|2025-03-11 14:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|71
1741702300000|2025-03-11 14:11:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1741702310000|2025-03-11 14:11:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1741702320000|2025-03-11 14:12:00|||||||||8
1741702330000|2025-03-11 14:12:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|139
1741702340000|2025-03-11 14:12:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1741702350000|2025-03-11 14:12:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|50
1741702360000|2025-03-11 14:12:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|127
1741702370000|2025-03-11 14:12:50|||||||||80
1741702380000|2025-03-11 14:13:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|161
1741702390000|2025-03-11 14:13:10|||||||||12
1741702400000|2025-03-11 14:13:20|||||||||125
1741702410000|2025-03-11 14:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|74
1741702420000|2025-03-11 14:13:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|488
1741702430000|2025-03-11 14:13:50|||||||||194
1741702440000|2025-03-11 14:14:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|866
1741702450000|2025-03-11 14:14:10|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|239
1741702460000|2025-03-11 14:14:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|102
1741702470000|2025-03-11 14:14:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|114
1741702480000|2025-03-11 14:14:40|||||||||136
1741702490000|2025-03-11 14:14:50|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|315
1741702500000|2025-03-11 14:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|206
1741702510000|2025-03-11 14:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1741702520000|2025-03-11 14:15:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|371
1741702530000|2025-03-11 14:15:30|||||||||6
1741702540000|2025-03-11 14:15:40|||||||||18
1741702550000|2025-03-11 14:15:50|||||||||31
1741702560000|2025-03-11 14:16:00|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|410
1741702570000|2025-03-11 14:16:10|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|351
1741702580000|2025-03-11 14:16:20|||||||||128
1741702590000|2025-03-11 14:16:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1741702600000|2025-03-11 14:16:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|936
1741702610000|2025-03-11 14:16:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|168
1741702620000|2025-03-11 14:17:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|453
1741702630000|2025-03-11 14:17:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|651
1741702640000|2025-03-11 14:17:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|100
1741702650000|2025-03-11 14:17:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|66
1741702660000|2025-03-11 14:17:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|107
1741702670000|2025-03-11 14:17:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1741702680000|2025-03-11 14:18:00|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|356
1741702690000|2025-03-11 14:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|128
1741702700000|2025-03-11 14:18:20|||||||||44
1741702710000|2025-03-11 14:18:30|||||||||1
1741702720000|2025-03-11 14:18:40|||||||||3
1741702740000|2025-03-11 14:19:00|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|55
1741702750000|2025-03-11 14:19:10|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|277
1741702760000|2025-03-11 14:19:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|319
1741702770000|2025-03-11 14:19:30|||||||||2
1741702780000|2025-03-11 14:19:40|||||||||42
1741702790000|2025-03-11 14:19:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1741702800000|2025-03-11 14:20:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|255
1741702810000|2025-03-11 14:20:10|||||||||1
1741702820000|2025-03-11 14:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|156
1741702830000|2025-03-11 14:20:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|105
1741702840000|2025-03-11 14:20:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|151
1741702850000|2025-03-11 14:20:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|65
1741702860000|2025-03-11 14:21:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|88
1741702870000|2025-03-11 14:21:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1741702880000|2025-03-11 14:21:20|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|298
1741702890000|2025-03-11 14:21:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1741702900000|2025-03-11 14:21:40|||||||||19
1741702910000|2025-03-11 14:21:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|180
1741702920000|2025-03-11 14:22:00|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|66
1741702930000|2025-03-11 14:22:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|277
1741702940000|2025-03-11 14:22:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|69
1741702950000|2025-03-11 14:22:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|86
1741702960000|2025-03-11 14:22:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|231
1741702970000|2025-03-11 14:22:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|119
1741702980000|2025-03-11 14:23:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1741702990000|2025-03-11 14:23:10|||||||||24
1741703000000|2025-03-11 14:23:20|||||||||72
1741703010000|2025-03-11 14:23:30|||||||||29
1741703020000|2025-03-11 14:23:40|||||||||353
1741703030000|2025-03-11 14:23:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1741703040000|2025-03-11 14:24:00|||||||||21
1741703050000|2025-03-11 14:24:10|||||||||12
1741703060000|2025-03-11 14:24:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|44
1741703070000|2025-03-11 14:24:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|557
1741703080000|2025-03-11 14:24:40|||||||||102
1741703090000|2025-03-11 14:24:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|346
1741703100000|2025-03-11 14:25:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|151
1741703110000|2025-03-11 14:25:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|253
1741703120000|2025-03-11 14:25:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1741703130000|2025-03-11 14:25:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|85
1741703140000|2025-03-11 14:25:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|88
1741703150000|2025-03-11 14:25:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|82
1741703160000|2025-03-11 14:26:00|||||||||64
1741703170000|2025-03-11 14:26:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1741703180000|2025-03-11 14:26:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|192
1741703190000|2025-03-11 14:26:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|172
1741703200000|2025-03-11 14:26:40|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|100
1741703210000|2025-03-11 14:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1741703220000|2025-03-11 14:27:00|||||||||35
1741703230000|2025-03-11 14:27:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|75
1741703240000|2025-03-11 14:27:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|342
1741703250000|2025-03-11 14:27:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|125
1741703260000|2025-03-11 14:27:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1741703270000|2025-03-11 14:27:50|||||||||13
1741703280000|2025-03-11 14:28:00|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|208
1741703290000|2025-03-11 14:28:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|162
1741703310000|2025-03-11 14:28:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|84
1741703320000|2025-03-11 14:28:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|119
1741703330000|2025-03-11 14:28:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1741703340000|2025-03-11 14:29:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|308
1741703350000|2025-03-11 14:29:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|292
1741703360000|2025-03-11 14:29:20|||||||||48
1741703370000|2025-03-11 14:29:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|291
1741703380000|2025-03-11 14:29:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|90
1741703390000|2025-03-11 14:29:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|104
1741703400000|2025-03-11 14:30:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|184
1741703410000|2025-03-11 14:30:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|244
1741703420000|2025-03-11 14:30:20|||||||||4
1741703430000|2025-03-11 14:30:30|||||||||96
1741703440000|2025-03-11 14:30:40|11800.4|11796.4|11806.7|11802.7|11806.7|11802.7|11797.3|11793.3|244
1741703450000|2025-03-11 14:30:50|11803.6|11799.6|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|156
1741703460000|2025-03-11 14:31:00|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|242
1741703470000|2025-03-11 14:31:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|147
1741703480000|2025-03-11 14:31:20|||||||||38
1741703490000|2025-03-11 14:31:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|71
1741703500000|2025-03-11 14:31:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1741703510000|2025-03-11 14:31:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|221
1741703520000|2025-03-11 14:32:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|211
1741703530000|2025-03-11 14:32:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1741703540000|2025-03-11 14:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1741703550000|2025-03-11 14:32:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1741703560000|2025-03-11 14:32:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1741703570000|2025-03-11 14:32:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|122
1741703580000|2025-03-11 14:33:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|153
1741703590000|2025-03-11 14:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|987
1741703600000|2025-03-11 14:33:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|242
1741703610000|2025-03-11 14:33:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|188
1741703620000|2025-03-11 14:33:40|||||||||22
1741703630000|2025-03-11 14:33:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1741703640000|2025-03-11 14:34:00|11806.7|11802.7|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|178
1741703650000|2025-03-11 14:34:10|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|78
1741703660000|2025-03-11 14:34:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|106
1741703670000|2025-03-11 14:34:30|||||||||8
1741703680000|2025-03-11 14:34:40|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|156
1741703690000|2025-03-11 14:34:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|51
1741703700000|2025-03-11 14:35:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|185
1741703710000|2025-03-11 14:35:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|145
1741703720000|2025-03-11 14:35:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|217
1741703730000|2025-03-11 14:35:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|84
1741703740000|2025-03-11 14:35:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|92
1741703750000|2025-03-11 14:35:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|198
1741703760000|2025-03-11 14:36:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1741703770000|2025-03-11 14:36:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|155
1741703780000|2025-03-11 14:36:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|32
1741703790000|2025-03-11 14:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|41
1741703800000|2025-03-11 14:36:40|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11803.6|11799.6|46
1741703810000|2025-03-11 14:36:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|76
1741703820000|2025-03-11 14:37:00|||||||||58
1741703830000|2025-03-11 14:37:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1741703840000|2025-03-11 14:37:20|||||||||60
1741703850000|2025-03-11 14:37:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|136
1741703860000|2025-03-11 14:37:40|||||||||113
1741703870000|2025-03-11 14:37:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|48
1741703880000|2025-03-11 14:38:00|||||||||8
1741703890000|2025-03-11 14:38:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|161
1741703900000|2025-03-11 14:38:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|315
1741703910000|2025-03-11 14:38:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|45
1741703920000|2025-03-11 14:38:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|145
1741703930000|2025-03-11 14:38:50|||||||||1
1741703940000|2025-03-11 14:39:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|81
1741703950000|2025-03-11 14:39:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|410
1741703960000|2025-03-11 14:39:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|190
1741703970000|2025-03-11 14:39:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|73
1741703980000|2025-03-11 14:39:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|29
1741703990000|2025-03-11 14:39:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|239
1741704000000|2025-03-11 14:40:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|94
1741704010000|2025-03-11 14:40:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|245
1741704020000|2025-03-11 14:40:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|114
1741704030000|2025-03-11 14:40:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|35
1741704040000|2025-03-11 14:40:40|||||||||1
1741704060000|2025-03-11 14:41:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|184
1741704070000|2025-03-11 14:41:10|||||||||64
1741704080000|2025-03-11 14:41:20|||||||||118
1741704090000|2025-03-11 14:41:30|||||||||21
1741704100000|2025-03-11 14:41:40|||||||||11
1741704110000|2025-03-11 14:41:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|246
1741704120000|2025-03-11 14:42:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|127
1741704130000|2025-03-11 14:42:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|64
1741704140000|2025-03-11 14:42:20|||||||||82
1741704150000|2025-03-11 14:42:30|||||||||4
1741704160000|2025-03-11 14:42:40|||||||||28
1741704170000|2025-03-11 14:42:50|||||||||16
1741704180000|2025-03-11 14:43:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|200
1741704190000|2025-03-11 14:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1741704200000|2025-03-11 14:43:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|15
1741704210000|2025-03-11 14:43:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|94
1741704220000|2025-03-11 14:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|146
1741704230000|2025-03-11 14:43:50|11806.7|11802.7|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|311
1741704240000|2025-03-11 14:44:00|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|187
1741704250000|2025-03-11 14:44:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|122
1741704260000|2025-03-11 14:44:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|223
1741704270000|2025-03-11 14:44:30|||||||||116
1741704280000|2025-03-11 14:44:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|350
1741704290000|2025-03-11 14:44:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|560
1741704300000|2025-03-11 14:45:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|281
1741704310000|2025-03-11 14:45:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|91
1741704320000|2025-03-11 14:45:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|172
1741704330000|2025-03-11 14:45:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|118
1741704340000|2025-03-11 14:45:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|250
1741704350000|2025-03-11 14:45:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|25
1741704360000|2025-03-11 14:46:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|268
1741704370000|2025-03-11 14:46:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|144
1741704380000|2025-03-11 14:46:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|181
1741704390000|2025-03-11 14:46:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|18
1741704400000|2025-03-11 14:46:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|45
1741704410000|2025-03-11 14:46:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|90
1741704420000|2025-03-11 14:47:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1741704430000|2025-03-11 14:47:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|140
1741704440000|2025-03-11 14:47:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|82
1741704450000|2025-03-11 14:47:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|125
1741704460000|2025-03-11 14:47:40|||||||||2
1741704470000|2025-03-11 14:47:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|77
1741704480000|2025-03-11 14:48:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1741704490000|2025-03-11 14:48:10|||||||||10
1741704500000|2025-03-11 14:48:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|305
1741704510000|2025-03-11 14:48:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|95
1741704520000|2025-03-11 14:48:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1741704530000|2025-03-11 14:48:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|102
1741704540000|2025-03-11 14:49:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|167
1741704550000|2025-03-11 14:49:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|221
1741704560000|2025-03-11 14:49:20|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|63
1741704570000|2025-03-11 14:49:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1741704580000|2025-03-11 14:49:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|39
1741704590000|2025-03-11 14:49:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|124
1741704600000|2025-03-11 14:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|111
1741704610000|2025-03-11 14:50:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|67
1741704620000|2025-03-11 14:50:20|||||||||2
1741704630000|2025-03-11 14:50:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|122
1741704640000|2025-03-11 14:50:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|79
1741704650000|2025-03-11 14:50:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|82
1741704660000|2025-03-11 14:51:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|26
1741704670000|2025-03-11 14:51:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|306
1741704680000|2025-03-11 14:51:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|105
1741704690000|2025-03-11 14:51:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|287
1741704700000|2025-03-11 14:51:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1741704710000|2025-03-11 14:51:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|77
1741704720000|2025-03-11 14:52:00|||||||||13
1741704730000|2025-03-11 14:52:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|204
1741704740000|2025-03-11 14:52:20|||||||||1
1741704750000|2025-03-11 14:52:30|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|167
1741704760000|2025-03-11 14:52:40|||||||||43
1741704770000|2025-03-11 14:52:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|202
1741704780000|2025-03-11 14:53:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|306
1741704790000|2025-03-11 14:53:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1741704810000|2025-03-11 14:53:30|||||||||67
1741704820000|2025-03-11 14:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|221
1741704830000|2025-03-11 14:53:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|160
1741704840000|2025-03-11 14:54:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|184
1741704850000|2025-03-11 14:54:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|91
1741704860000|2025-03-11 14:54:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|201
1741704870000|2025-03-11 14:54:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|225
1741704880000|2025-03-11 14:54:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1741704890000|2025-03-11 14:54:50|||||||||12
1741704900000|2025-03-11 14:55:00|||||||||19
1741704910000|2025-03-11 14:55:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|95
1741704920000|2025-03-11 14:55:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|187
1741704930000|2025-03-11 14:55:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|86
1741704940000|2025-03-11 14:55:40|||||||||672
1741704950000|2025-03-11 14:55:50|||||||||12
1741704960000|2025-03-11 14:56:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|343
1741704970000|2025-03-11 14:56:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|98
1741704980000|2025-03-11 14:56:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|227
1741704990000|2025-03-11 14:56:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|68
1741705000000|2025-03-11 14:56:40|||||||||168
1741705010000|2025-03-11 14:56:50|||||||||11
1741705020000|2025-03-11 14:57:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|217
1741705030000|2025-03-11 14:57:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|77
1741705040000|2025-03-11 14:57:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|95
1741705050000|2025-03-11 14:57:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|78
1741705060000|2025-03-11 14:57:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|159
1741705070000|2025-03-11 14:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|160
1741705080000|2025-03-11 14:58:00|||||||||28
1741705090000|2025-03-11 14:58:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|85
1741705100000|2025-03-11 14:58:20|||||||||1
1741705110000|2025-03-11 14:58:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1741705120000|2025-03-11 14:58:40|||||||||71
1741705130000|2025-03-11 14:58:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|114
1741705140000|2025-03-11 14:59:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|92
1741705150000|2025-03-11 14:59:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1741705160000|2025-03-11 14:59:20|||||||||4
1741705170000|2025-03-11 14:59:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|149
1741705180000|2025-03-11 14:59:40|||||||||10
1741705190000|2025-03-11 14:59:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|106
1741705200000|2025-03-11 15:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|219
1741705210000|2025-03-11 15:00:10|||||||||48
1741705220000|2025-03-11 15:00:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|388
1741705230000|2025-03-11 15:00:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|103
1741705240000|2025-03-11 15:00:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|112
1741705250000|2025-03-11 15:00:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|42
1741705260000|2025-03-11 15:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1741705270000|2025-03-11 15:01:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|187
1741705290000|2025-03-11 15:01:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1741705310000|2025-03-11 15:01:50|||||||||3
1741705320000|2025-03-11 15:02:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|142
1741705330000|2025-03-11 15:02:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|145
1741705340000|2025-03-11 15:02:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|157
1741705350000|2025-03-11 15:02:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|28
1741705360000|2025-03-11 15:02:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1741705370000|2025-03-11 15:02:50|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|84
1741705380000|2025-03-11 15:03:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|68
1741705390000|2025-03-11 15:03:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|55
1741705400000|2025-03-11 15:03:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1741705410000|2025-03-11 15:03:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|59
1741705420000|2025-03-11 15:03:40|||||||||3
1741705430000|2025-03-11 15:03:50|||||||||1
1741705440000|2025-03-11 15:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1741705450000|2025-03-11 15:04:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1741705460000|2025-03-11 15:04:20|||||||||1
1741705470000|2025-03-11 15:04:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1741705490000|2025-03-11 15:04:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1741705500000|2025-03-11 15:05:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|230
1741705510000|2025-03-11 15:05:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|57
1741705520000|2025-03-11 15:05:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|209
1741705530000|2025-03-11 15:05:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1741705540000|2025-03-11 15:05:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|89
1741705550000|2025-03-11 15:05:50|||||||||5
1741705560000|2025-03-11 15:06:00|||||||||155
1741705570000|2025-03-11 15:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|109
1741705580000|2025-03-11 15:06:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|74
1741705590000|2025-03-11 15:06:30|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|125
1741705600000|2025-03-11 15:06:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|89
1741705610000|2025-03-11 15:06:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|59
1741705620000|2025-03-11 15:07:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|240
1741705630000|2025-03-11 15:07:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|336
1741705640000|2025-03-11 15:07:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|134
1741705650000|2025-03-11 15:07:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|245
1741705660000|2025-03-11 15:07:40|||||||||29
1741705670000|2025-03-11 15:07:50|||||||||53
1741705680000|2025-03-11 15:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|160
1741705690000|2025-03-11 15:08:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|105
1741705700000|2025-03-11 15:08:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|88
1741705710000|2025-03-11 15:08:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1741705720000|2025-03-11 15:08:40|||||||||3
1741705730000|2025-03-11 15:08:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1741705740000|2025-03-11 15:09:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1741705750000|2025-03-11 15:09:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|178
1741705760000|2025-03-11 15:09:20|||||||||7
1741705770000|2025-03-11 15:09:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|97
1741705780000|2025-03-11 15:09:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|106
1741705790000|2025-03-11 15:09:50|||||||||6
1741705800000|2025-03-11 15:10:00|||||||||124
1741705810000|2025-03-11 15:10:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|46
1741705820000|2025-03-11 15:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|245
1741705830000|2025-03-11 15:10:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|81
1741705840000|2025-03-11 15:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|26
1741705850000|2025-03-11 15:10:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|170
1741705860000|2025-03-11 15:11:00|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|206
1741705870000|2025-03-11 15:11:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|60
1741705880000|2025-03-11 15:11:20|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|96
1741705890000|2025-03-11 15:11:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|136
1741705900000|2025-03-11 15:11:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|117
1741705910000|2025-03-11 15:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1741705920000|2025-03-11 15:12:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|161
1741705930000|2025-03-11 15:12:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|477
1741705940000|2025-03-11 15:12:20|||||||||6
1741705950000|2025-03-11 15:12:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|33
1741705960000|2025-03-11 15:12:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|275
1741705970000|2025-03-11 15:12:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|42
1741705980000|2025-03-11 15:13:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|399
1741705990000|2025-03-11 15:13:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1741706000000|2025-03-11 15:13:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1741706010000|2025-03-11 15:13:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|144
1741706020000|2025-03-11 15:13:40|||||||||82
1741706030000|2025-03-11 15:13:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|86
1741706040000|2025-03-11 15:14:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|68
1741706050000|2025-03-11 15:14:10|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|17
1741706060000|2025-03-11 15:14:20|||||||||12
1741706070000|2025-03-11 15:14:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1741706080000|2025-03-11 15:14:40|||||||||7
1741706090000|2025-03-11 15:14:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|78
1741706100000|2025-03-11 15:15:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|273
1741706110000|2025-03-11 15:15:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|150
1741706120000|2025-03-11 15:15:20|||||||||28
1741706140000|2025-03-11 15:15:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|101
1741706150000|2025-03-11 15:15:50|||||||||10
1741706160000|2025-03-11 15:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1741706170000|2025-03-11 15:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1741706180000|2025-03-11 15:16:20|||||||||184
1741706190000|2025-03-11 15:16:30|||||||||5
1741706220000|2025-03-11 15:17:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|328
1741706230000|2025-03-11 15:17:10|11752|11748|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|87
1741706240000|2025-03-11 15:17:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|67
1741706250000|2025-03-11 15:17:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|12
1741706260000|2025-03-11 15:17:40|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|250
1741706270000|2025-03-11 15:17:50|||||||||78
1741706280000|2025-03-11 15:18:00|||||||||84
1741706290000|2025-03-11 15:18:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|193
1741706300000|2025-03-11 15:18:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|80
1741706310000|2025-03-11 15:18:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1741706320000|2025-03-11 15:18:40|||||||||49
1741706330000|2025-03-11 15:18:50|||||||||23
1741706340000|2025-03-11 15:19:00|||||||||68
1741706350000|2025-03-11 15:19:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1741706360000|2025-03-11 15:19:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|108
1741706370000|2025-03-11 15:19:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|222
1741706380000|2025-03-11 15:19:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|54
1741706390000|2025-03-11 15:19:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|130
1741706400000|2025-03-11 15:20:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|88
1741706410000|2025-03-11 15:20:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|91
1741706420000|2025-03-11 15:20:20|||||||||41
1741706430000|2025-03-11 15:20:30|||||||||5
1741706440000|2025-03-11 15:20:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|159
1741706450000|2025-03-11 15:20:50|||||||||255
1741706460000|2025-03-11 15:21:00|||||||||68
1741706470000|2025-03-11 15:21:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|159
1741706480000|2025-03-11 15:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|54
1741706490000|2025-03-11 15:21:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|143
1741706500000|2025-03-11 15:21:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|97
1741706510000|2025-03-11 15:21:50|||||||||57
1741706520000|2025-03-11 15:22:00|||||||||40
1741706530000|2025-03-11 15:22:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1741706540000|2025-03-11 15:22:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|252
1741706550000|2025-03-11 15:22:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|63
1741706570000|2025-03-11 15:22:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|141
1741706580000|2025-03-11 15:23:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|130
1741706590000|2025-03-11 15:23:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|143
1741706600000|2025-03-11 15:23:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|86
1741706610000|2025-03-11 15:23:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|56
1741706620000|2025-03-11 15:23:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|87
1741706640000|2025-03-11 15:24:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1741706650000|2025-03-11 15:24:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|71
1741706660000|2025-03-11 15:24:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|73
1741706670000|2025-03-11 15:24:30|||||||||251
1741706680000|2025-03-11 15:24:40|||||||||29
1741706690000|2025-03-11 15:24:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|75
1741706700000|2025-03-11 15:25:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|190
1741706710000|2025-03-11 15:25:10|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|180
1741706720000|2025-03-11 15:25:20|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|20
1741706730000|2025-03-11 15:25:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|72
1741706740000|2025-03-11 15:25:40|11737.9|11733.9|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|211
1741706750000|2025-03-11 15:25:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|132
1741706760000|2025-03-11 15:26:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|165
1741706770000|2025-03-11 15:26:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1741706780000|2025-03-11 15:26:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|94
1741706790000|2025-03-11 15:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1741706800000|2025-03-11 15:26:40|11733.3|11729.3|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|214
1741706810000|2025-03-11 15:26:50|||||||||92
1741706820000|2025-03-11 15:27:00|||||||||56
1741706830000|2025-03-11 15:27:10|||||||||15
1741706840000|2025-03-11 15:27:20|||||||||12
1741706850000|2025-03-11 15:27:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|175
1741706860000|2025-03-11 15:27:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|94
1741706870000|2025-03-11 15:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|145
1741706880000|2025-03-11 15:28:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|317
1741706890000|2025-03-11 15:28:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1741706900000|2025-03-11 15:28:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|238
1741706910000|2025-03-11 15:28:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|214
1741706920000|2025-03-11 15:28:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|128
1741706930000|2025-03-11 15:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|174
1741706940000|2025-03-11 15:29:00|||||||||68
1741706950000|2025-03-11 15:29:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|60
1741706960000|2025-03-11 15:29:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|107
1741706970000|2025-03-11 15:29:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|74
1741706980000|2025-03-11 15:29:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|143
1741706990000|2025-03-11 15:29:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|104
1741707000000|2025-03-11 15:30:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|139
1741707010000|2025-03-11 15:30:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|186
1741707020000|2025-03-11 15:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|60
1741707030000|2025-03-11 15:30:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|125
1741707040000|2025-03-11 15:30:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|11
1741707050000|2025-03-11 15:30:50|||||||||2
1741707060000|2025-03-11 15:31:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|537
1741707070000|2025-03-11 15:31:10|||||||||164
1741707080000|2025-03-11 15:31:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|280
1741707090000|2025-03-11 15:31:30|||||||||20
1741707100000|2025-03-11 15:31:40|||||||||11
1741707110000|2025-03-11 15:31:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|389
1741707120000|2025-03-11 15:32:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1741707130000|2025-03-11 15:32:10|||||||||33
1741707140000|2025-03-11 15:32:20|||||||||1
1741707150000|2025-03-11 15:32:30|||||||||11
1741707160000|2025-03-11 15:32:40|||||||||1
1741707180000|2025-03-11 15:33:00|||||||||2
1741707190000|2025-03-11 15:33:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|35
1741707200000|2025-03-11 15:33:20|||||||||5
1741707210000|2025-03-11 15:33:30|||||||||1
1741707220000|2025-03-11 15:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|70
1741707230000|2025-03-11 15:33:50|||||||||16
1741707240000|2025-03-11 15:34:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|474
1741707250000|2025-03-11 15:34:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|157
1741707260000|2025-03-11 15:34:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1741707270000|2025-03-11 15:34:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|198
1741707280000|2025-03-11 15:34:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|13
1741707290000|2025-03-11 15:34:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|127
1741707300000|2025-03-11 15:35:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|82
1741707320000|2025-03-11 15:35:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1741707330000|2025-03-11 15:35:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|139
1741707340000|2025-03-11 15:35:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|255
1741707350000|2025-03-11 15:35:50|||||||||7
1741707360000|2025-03-11 15:36:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1741707380000|2025-03-11 15:36:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|62
1741707390000|2025-03-11 15:36:30|||||||||10
1741707410000|2025-03-11 15:36:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1741707420000|2025-03-11 15:37:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|582
1741707440000|2025-03-11 15:37:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|298
1741707460000|2025-03-11 15:37:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|311
1741707470000|2025-03-11 15:37:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|100
1741707480000|2025-03-11 15:38:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|229
1741707500000|2025-03-11 15:38:20|||||||||50
1741707510000|2025-03-11 15:38:30|||||||||53
1741707520000|2025-03-11 15:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1741707530000|2025-03-11 15:38:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|161
1741707540000|2025-03-11 15:39:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|245
1741707550000|2025-03-11 15:39:10|||||||||1
1741707570000|2025-03-11 15:39:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|241
1741707580000|2025-03-11 15:39:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|129
1741707590000|2025-03-11 15:39:50|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|72
1741707600000|2025-03-11 15:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1741707610000|2025-03-11 15:40:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|115
1741707620000|2025-03-11 15:40:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|184
1741707630000|2025-03-11 15:40:30|||||||||18
1741707640000|2025-03-11 15:40:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|171
1741707660000|2025-03-11 15:41:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|40
1741707670000|2025-03-11 15:41:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1741707680000|2025-03-11 15:41:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1741707690000|2025-03-11 15:41:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|63
1741707700000|2025-03-11 15:41:40|||||||||28
1741707710000|2025-03-11 15:41:50|||||||||1
1741707720000|2025-03-11 15:42:00|||||||||47
1741707730000|2025-03-11 15:42:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|62
1741707740000|2025-03-11 15:42:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|26
1741707750000|2025-03-11 15:42:30|||||||||61
1741707760000|2025-03-11 15:42:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|42
1741707770000|2025-03-11 15:42:50|||||||||6
1741707780000|2025-03-11 15:43:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|88
1741707790000|2025-03-11 15:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|59
1741707800000|2025-03-11 15:43:20|||||||||30
1741707810000|2025-03-11 15:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1741707820000|2025-03-11 15:43:40|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|28
1741707830000|2025-03-11 15:43:50|||||||||2
1741707850000|2025-03-11 15:44:10|||||||||4
1741707860000|2025-03-11 15:44:20|||||||||6
1741707870000|2025-03-11 15:44:30|||||||||55
1741707890000|2025-03-11 15:44:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|196
1741707900000|2025-03-11 15:45:00|||||||||16
1741707920000|2025-03-11 15:45:20|||||||||32
1741707930000|2025-03-11 15:45:30|||||||||19
1741707940000|2025-03-11 15:45:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|122
1741707950000|2025-03-11 15:45:50|11733.3|11729.3|11737.9|11733.9|11737.9|11733.9|11733.3|11729.3|70
1741707960000|2025-03-11 15:46:00|||||||||102
1741707970000|2025-03-11 15:46:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1741707980000|2025-03-11 15:46:20|||||||||8
1741707990000|2025-03-11 15:46:30|||||||||103
1741708000000|2025-03-11 15:46:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|88
1741708010000|2025-03-11 15:46:50|||||||||62
1741708020000|2025-03-11 15:47:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|108
1741708030000|2025-03-11 15:47:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1741708040000|2025-03-11 15:47:20|||||||||30
1741708050000|2025-03-11 15:47:30|||||||||10
1741708060000|2025-03-11 15:47:40|||||||||82
1741708070000|2025-03-11 15:47:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1741708080000|2025-03-11 15:48:00|||||||||4
1741708090000|2025-03-11 15:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|162
1741708100000|2025-03-11 15:48:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|124
1741708110000|2025-03-11 15:48:30|||||||||6
1741708120000|2025-03-11 15:48:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|34
1741708130000|2025-03-11 15:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|94
1741708140000|2025-03-11 15:49:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|405
1741708150000|2025-03-11 15:49:10|||||||||28
1741708160000|2025-03-11 15:49:20|||||||||15
1741708170000|2025-03-11 15:49:30|||||||||11
1741708180000|2025-03-11 15:49:40|||||||||2
1741708190000|2025-03-11 15:49:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1741708200000|2025-03-11 15:50:00|||||||||3
1741708210000|2025-03-11 15:50:10|||||||||20
1741708220000|2025-03-11 15:50:20|||||||||1
1741708230000|2025-03-11 15:50:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|165
1741708240000|2025-03-11 15:50:40|||||||||11
1741708250000|2025-03-11 15:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|126
1741708260000|2025-03-11 15:51:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|1689
1741708270000|2025-03-11 15:51:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|103
1741708280000|2025-03-11 15:51:20|||||||||235
1741708290000|2025-03-11 15:51:30|||||||||21
1741708300000|2025-03-11 15:51:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|79
1741708310000|2025-03-11 15:51:50|||||||||8
1741708320000|2025-03-11 15:52:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|126
1741708330000|2025-03-11 15:52:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|74
1741708340000|2025-03-11 15:52:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|130
1741708350000|2025-03-11 15:52:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|25
1741708360000|2025-03-11 15:52:40|||||||||82
1741708380000|2025-03-11 15:53:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1741708390000|2025-03-11 15:53:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|59
1741708400000|2025-03-11 15:53:20|||||||||22
1741708410000|2025-03-11 15:53:30|||||||||15
1741708420000|2025-03-11 15:53:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|118
1741708430000|2025-03-11 15:53:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|69
1741708440000|2025-03-11 15:54:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1741708450000|2025-03-11 15:54:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|170
1741708460000|2025-03-11 15:54:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|159
1741708470000|2025-03-11 15:54:30|||||||||17
1741708480000|2025-03-11 15:54:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|41
1741708490000|2025-03-11 15:54:50|||||||||1
1741708500000|2025-03-11 15:55:00|||||||||34
1741708510000|2025-03-11 15:55:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|121
1741708520000|2025-03-11 15:55:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|98
1741708530000|2025-03-11 15:55:30|||||||||9
1741708540000|2025-03-11 15:55:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|101
1741708550000|2025-03-11 15:55:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|43
1741708560000|2025-03-11 15:56:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|16
1741708570000|2025-03-11 15:56:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|50
1741708580000|2025-03-11 15:56:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1741708590000|2025-03-11 15:56:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|105
1741708600000|2025-03-11 15:56:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|62
1741708610000|2025-03-11 15:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|148
1741708620000|2025-03-11 15:57:00|||||||||11
1741708640000|2025-03-11 15:57:20|||||||||57
1741708650000|2025-03-11 15:57:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|121
1741708660000|2025-03-11 15:57:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1741708670000|2025-03-11 15:57:50|||||||||102
1741708680000|2025-03-11 15:58:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|149
1741708690000|2025-03-11 15:58:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|95
1741708700000|2025-03-11 15:58:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|258
1741708710000|2025-03-11 15:58:30|||||||||35
1741708720000|2025-03-11 15:58:40|||||||||22
1741708730000|2025-03-11 15:58:50|||||||||8
1741708740000|2025-03-11 15:59:00|||||||||34
1741708760000|2025-03-11 15:59:20|||||||||8
1741708770000|2025-03-11 15:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|145
1741708780000|2025-03-11 15:59:40|||||||||3
1741708790000|2025-03-11 15:59:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1741708800000|2025-03-11 16:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1741708810000|2025-03-11 16:00:10|||||||||107
1741708820000|2025-03-11 16:00:20|||||||||20
1741708830000|2025-03-11 16:00:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|304
1741708840000|2025-03-11 16:00:40|||||||||55
1741708850000|2025-03-11 16:00:50|||||||||159
1741708860000|2025-03-11 16:01:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|316
1741708870000|2025-03-11 16:01:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1741708890000|2025-03-11 16:01:30|||||||||1
1741708900000|2025-03-11 16:01:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|184
1741708910000|2025-03-11 16:01:50|||||||||35
1741708920000|2025-03-11 16:02:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|300
1741708930000|2025-03-11 16:02:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1741708940000|2025-03-11 16:02:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1741708950000|2025-03-11 16:02:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1741708970000|2025-03-11 16:02:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|36
1741708980000|2025-03-11 16:03:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1741709000000|2025-03-11 16:03:20|||||||||6
1741709010000|2025-03-11 16:03:30|||||||||3
1741709020000|2025-03-11 16:03:40|||||||||198
1741709030000|2025-03-11 16:03:50|||||||||5
1741709040000|2025-03-11 16:04:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|118
1741709050000|2025-03-11 16:04:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|130
1741709060000|2025-03-11 16:04:20|||||||||6
1741709070000|2025-03-11 16:04:30|||||||||3
1741709080000|2025-03-11 16:04:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|86
1741709090000|2025-03-11 16:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1741709100000|2025-03-11 16:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|61
1741709120000|2025-03-11 16:05:20|||||||||11
1741709130000|2025-03-11 16:05:30|||||||||4
1741709140000|2025-03-11 16:05:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|125
1741709150000|2025-03-11 16:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1741709160000|2025-03-11 16:06:00|||||||||32
1741709170000|2025-03-11 16:06:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|60
1741709180000|2025-03-11 16:06:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|39
1741709190000|2025-03-11 16:06:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1741709200000|2025-03-11 16:06:40|||||||||3
1741709210000|2025-03-11 16:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1741709220000|2025-03-11 16:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1741709250000|2025-03-11 16:07:30|||||||||10
1741709260000|2025-03-11 16:07:40|||||||||151
1741709270000|2025-03-11 16:07:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1741709280000|2025-03-11 16:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|86
1741709290000|2025-03-11 16:08:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1741709300000|2025-03-11 16:08:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|122
1741709310000|2025-03-11 16:08:30|||||||||70
1741709320000|2025-03-11 16:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1741709330000|2025-03-11 16:08:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|110
1741709340000|2025-03-11 16:09:00|||||||||2
1741709350000|2025-03-11 16:09:10|||||||||8
1741709360000|2025-03-11 16:09:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1741709370000|2025-03-11 16:09:30|||||||||6
1741709380000|2025-03-11 16:09:40|||||||||9
1741709390000|2025-03-11 16:09:50|||||||||8
1741709400000|2025-03-11 16:10:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|159
1741709410000|2025-03-11 16:10:10|||||||||6
1741709420000|2025-03-11 16:10:20|||||||||3
1741709430000|2025-03-11 16:10:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1741709440000|2025-03-11 16:10:40|||||||||25
1741709450000|2025-03-11 16:10:50|||||||||23
1741709460000|2025-03-11 16:11:00|||||||||12
1741709470000|2025-03-11 16:11:10|||||||||26
1741709480000|2025-03-11 16:11:20|||||||||4
1741709490000|2025-03-11 16:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|135
1741709500000|2025-03-11 16:11:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|152
1741709510000|2025-03-11 16:11:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|88
1741709520000|2025-03-11 16:12:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1741709530000|2025-03-11 16:12:10|||||||||6
1741709540000|2025-03-11 16:12:20|||||||||1
1741709550000|2025-03-11 16:12:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|86
1741709560000|2025-03-11 16:12:40|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|20
1741709570000|2025-03-11 16:12:50|||||||||2
1741709580000|2025-03-11 16:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|64
1741709590000|2025-03-11 16:13:10|||||||||10
1741709600000|2025-03-11 16:13:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|58
1741709610000|2025-03-11 16:13:30|||||||||4
1741709620000|2025-03-11 16:13:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|32
1741709630000|2025-03-11 16:13:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|87
1741709640000|2025-03-11 16:14:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1741709660000|2025-03-11 16:14:20|||||||||1
1741709670000|2025-03-11 16:14:30|||||||||1
1741709680000|2025-03-11 16:14:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|40
1741709690000|2025-03-11 16:14:50|||||||||2
1741709700000|2025-03-11 16:15:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|83
1741709710000|2025-03-11 16:15:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|67
1741709720000|2025-03-11 16:15:20|||||||||154
1741709730000|2025-03-11 16:15:30|11741.1|11737.1|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|444
1741709740000|2025-03-11 16:15:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|22
1741709750000|2025-03-11 16:15:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|249
1741709760000|2025-03-11 16:16:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|191
1741709770000|2025-03-11 16:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|85
1741709780000|2025-03-11 16:16:20|||||||||25
1741709790000|2025-03-11 16:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741709800000|2025-03-11 16:16:40|||||||||14
1741709810000|2025-03-11 16:16:50|||||||||64
1741709820000|2025-03-11 16:17:00|||||||||23
1741709830000|2025-03-11 16:17:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|61
1741709840000|2025-03-11 16:17:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|17
1741709850000|2025-03-11 16:17:30|||||||||5
1741709870000|2025-03-11 16:17:50|||||||||13
1741709890000|2025-03-11 16:18:10|||||||||18
1741709900000|2025-03-11 16:18:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|167
1741709910000|2025-03-11 16:18:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|86
1741709920000|2025-03-11 16:18:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1741709930000|2025-03-11 16:18:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1741709940000|2025-03-11 16:19:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1741709950000|2025-03-11 16:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1741709970000|2025-03-11 16:19:30|||||||||5
1741709980000|2025-03-11 16:19:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1741709990000|2025-03-11 16:19:50|||||||||2
1741710020000|2025-03-11 16:20:20|||||||||2
1741710030000|2025-03-11 16:20:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|129
1741710050000|2025-03-11 16:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|248
1741710060000|2025-03-11 16:21:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|40
1741710070000|2025-03-11 16:21:10|||||||||12
1741710080000|2025-03-11 16:21:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|37
1741710090000|2025-03-11 16:21:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1741710100000|2025-03-11 16:21:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|46
1741710110000|2025-03-11 16:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1741710120000|2025-03-11 16:22:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|34
1741710130000|2025-03-11 16:22:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|44
1741710140000|2025-03-11 16:22:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1741710150000|2025-03-11 16:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|54
1741710160000|2025-03-11 16:22:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|161
1741710170000|2025-03-11 16:22:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|41
1741710180000|2025-03-11 16:23:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|67
1741710190000|2025-03-11 16:23:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1741710210000|2025-03-11 16:23:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|82
1741710220000|2025-03-11 16:23:40|||||||||7
1741710240000|2025-03-11 16:24:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|132
1741710250000|2025-03-11 16:24:10|||||||||13
1741710260000|2025-03-11 16:24:20|||||||||27
1741710270000|2025-03-11 16:24:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|106
1741710290000|2025-03-11 16:24:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1741710300000|2025-03-11 16:25:00|||||||||7
1741710310000|2025-03-11 16:25:10|||||||||13
1741710320000|2025-03-11 16:25:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1741710330000|2025-03-11 16:25:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1741710340000|2025-03-11 16:25:40|||||||||4
1741710360000|2025-03-11 16:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741710370000|2025-03-11 16:26:10|||||||||40
1741710380000|2025-03-11 16:26:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1741710390000|2025-03-11 16:26:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|100
1741710400000|2025-03-11 16:26:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|115
1741710410000|2025-03-11 16:26:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|175
1741710420000|2025-03-11 16:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1741710430000|2025-03-11 16:27:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|48
1741710440000|2025-03-11 16:27:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|49
1741710450000|2025-03-11 16:27:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|137
1741710460000|2025-03-11 16:27:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|121
1741710470000|2025-03-11 16:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1741710480000|2025-03-11 16:28:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|170
1741710490000|2025-03-11 16:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1741710500000|2025-03-11 16:28:20|||||||||62
1741710510000|2025-03-11 16:28:30|||||||||2
1741710520000|2025-03-11 16:28:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1741710530000|2025-03-11 16:28:50|||||||||37
1741710540000|2025-03-11 16:29:00|||||||||21
1741710550000|2025-03-11 16:29:10|||||||||10
1741710560000|2025-03-11 16:29:20|||||||||29
1741710570000|2025-03-11 16:29:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1741710590000|2025-03-11 16:29:50|||||||||18
1741710600000|2025-03-11 16:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|300
1741710610000|2025-03-11 16:30:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1741710620000|2025-03-11 16:30:20|||||||||7
1741710640000|2025-03-11 16:30:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|75
1741710660000|2025-03-11 16:31:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|103
1741710670000|2025-03-11 16:31:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1741710680000|2025-03-11 16:31:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|81
1741710690000|2025-03-11 16:31:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|127
1741710700000|2025-03-11 16:31:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1741710710000|2025-03-11 16:31:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1741710730000|2025-03-11 16:32:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|117
1741710740000|2025-03-11 16:32:20|||||||||1
1741710750000|2025-03-11 16:32:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|188
1741710770000|2025-03-11 16:32:50|||||||||33
1741710790000|2025-03-11 16:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1741710800000|2025-03-11 16:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|43
1741710810000|2025-03-11 16:33:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|67
1741710840000|2025-03-11 16:34:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|51
1741710850000|2025-03-11 16:34:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|55
1741710860000|2025-03-11 16:34:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1741710870000|2025-03-11 16:34:30|||||||||89
1741710880000|2025-03-11 16:34:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|67
1741710890000|2025-03-11 16:34:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|87
1741710900000|2025-03-11 16:35:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1741710920000|2025-03-11 16:35:20|||||||||12
1741710930000|2025-03-11 16:35:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1741710950000|2025-03-11 16:35:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|152
1741710960000|2025-03-11 16:36:00|||||||||50
1741710970000|2025-03-11 16:36:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1741710980000|2025-03-11 16:36:20|||||||||1
1741710990000|2025-03-11 16:36:30|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|249
1741711000000|2025-03-11 16:36:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|36
1741711010000|2025-03-11 16:36:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|37
1741711020000|2025-03-11 16:37:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|61
1741711030000|2025-03-11 16:37:10|||||||||1
1741711040000|2025-03-11 16:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|32
1741711070000|2025-03-11 16:37:50|||||||||18
1741711080000|2025-03-11 16:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|16
1741711090000|2025-03-11 16:38:10|||||||||18
1741711100000|2025-03-11 16:38:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|79
1741711110000|2025-03-11 16:38:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|10
1741711120000|2025-03-11 16:38:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1741711170000|2025-03-11 16:39:30|||||||||1
1741711180000|2025-03-11 16:39:40|||||||||1
1741711190000|2025-03-11 16:39:50|||||||||1
1741711200000|2025-03-11 16:40:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|43
1741711210000|2025-03-11 16:40:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|66
1741711220000|2025-03-11 16:40:20|||||||||129
1741711230000|2025-03-11 16:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1741711250000|2025-03-11 16:40:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|161
1741711260000|2025-03-11 16:41:00|||||||||2
1741711280000|2025-03-11 16:41:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|113
1741711290000|2025-03-11 16:41:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|65
1741711310000|2025-03-11 16:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1741711320000|2025-03-11 16:42:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|218
1741711330000|2025-03-11 16:42:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|100
1741711350000|2025-03-11 16:42:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|30
1741711360000|2025-03-11 16:42:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1741711370000|2025-03-11 16:42:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1741711380000|2025-03-11 16:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|197
1741711390000|2025-03-11 16:43:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|48
1741711400000|2025-03-11 16:43:20|||||||||7
1741711410000|2025-03-11 16:43:30|||||||||3
1741711440000|2025-03-11 16:44:00|||||||||1
1741711450000|2025-03-11 16:44:10|||||||||2
1741711460000|2025-03-11 16:44:20|||||||||122
1741711470000|2025-03-11 16:44:30|||||||||1
1741711500000|2025-03-11 16:45:00|||||||||1
1741711510000|2025-03-11 16:45:10|||||||||2
1741711520000|2025-03-11 16:45:20|||||||||1
1741711530000|2025-03-11 16:45:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|88
1741711540000|2025-03-11 16:45:40|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|38
1741711560000|2025-03-11 16:46:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|132
1741711580000|2025-03-11 16:46:20|||||||||50
1741711610000|2025-03-11 16:46:50|||||||||2
1741711620000|2025-03-11 16:47:00|||||||||8
1741711630000|2025-03-11 16:47:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1741711640000|2025-03-11 16:47:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|178
1741711650000|2025-03-11 16:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|49
1741711670000|2025-03-11 16:47:50|||||||||3
1741711680000|2025-03-11 16:48:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1741711690000|2025-03-11 16:48:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1741711700000|2025-03-11 16:48:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1741711710000|2025-03-11 16:48:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|16
1741711730000|2025-03-11 16:48:50|||||||||3
1741711740000|2025-03-11 16:49:00|||||||||11
1741711760000|2025-03-11 16:49:20|||||||||2
1741711780000|2025-03-11 16:49:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|137
1741711790000|2025-03-11 16:49:50|||||||||5
1741711810000|2025-03-11 16:50:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1741711820000|2025-03-11 16:50:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1741711830000|2025-03-11 16:50:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|30
1741711840000|2025-03-11 16:50:40|||||||||10
1741711850000|2025-03-11 16:50:50|||||||||2
1741711860000|2025-03-11 16:51:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1741711870000|2025-03-11 16:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|75
1741711880000|2025-03-11 16:51:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1741711890000|2025-03-11 16:51:30|||||||||391
1741711900000|2025-03-11 16:51:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|118
1741711910000|2025-03-11 16:51:50|||||||||25
1741711920000|2025-03-11 16:52:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|55
1741711930000|2025-03-11 16:52:10|||||||||4
1741711940000|2025-03-11 16:52:20|||||||||21
1741711960000|2025-03-11 16:52:40|||||||||5
1741711970000|2025-03-11 16:52:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1741711980000|2025-03-11 16:53:00|||||||||15
1741711990000|2025-03-11 16:53:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|268
1741712010000|2025-03-11 16:53:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|31
1741712040000|2025-03-11 16:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|84
1741712050000|2025-03-11 16:54:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|38
1741712070000|2025-03-11 16:54:30|||||||||10
1741712090000|2025-03-11 16:54:50|||||||||8
1741712100000|2025-03-11 16:55:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|70
1741712110000|2025-03-11 16:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1741712140000|2025-03-11 16:55:40|||||||||7
1741712150000|2025-03-11 16:55:50|||||||||3
1741712170000|2025-03-11 16:56:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1741712180000|2025-03-11 16:56:20|||||||||21
1741712190000|2025-03-11 16:56:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1741712220000|2025-03-11 16:57:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1741712230000|2025-03-11 16:57:10|||||||||11
1741712240000|2025-03-11 16:57:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|50
1741712250000|2025-03-11 16:57:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1741712260000|2025-03-11 16:57:40|||||||||6
1741712270000|2025-03-11 16:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|209
1741712290000|2025-03-11 16:58:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|71
1741712300000|2025-03-11 16:58:20|||||||||1
1741712310000|2025-03-11 16:58:30|||||||||9
1741712320000|2025-03-11 16:58:40|||||||||7
1741712360000|2025-03-11 16:59:20|||||||||15
1741712370000|2025-03-11 16:59:30|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|29
1741712380000|2025-03-11 16:59:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|13
1741712390000|2025-03-11 16:59:50|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|25
1741712400000|2025-03-11 17:00:00|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|41
1741712410000|2025-03-11 17:00:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|42
1741712420000|2025-03-11 17:00:20|||||||||229
1741712440000|2025-03-11 17:00:40|||||||||9
1741712450000|2025-03-11 17:00:50|||||||||60
1741712460000|2025-03-11 17:01:00|||||||||8
1741712470000|2025-03-11 17:01:10|||||||||10
1741712480000|2025-03-11 17:01:20|||||||||12
1741712490000|2025-03-11 17:01:30|||||||||7
1741712510000|2025-03-11 17:01:50|||||||||2
1741712520000|2025-03-11 17:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1741712530000|2025-03-11 17:02:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|173
1741712540000|2025-03-11 17:02:20|||||||||29
1741712550000|2025-03-11 17:02:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|60
1741712560000|2025-03-11 17:02:40|||||||||14
1741712570000|2025-03-11 17:02:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|27
1741712580000|2025-03-11 17:03:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|135
1741712600000|2025-03-11 17:03:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|563
1741712620000|2025-03-11 17:03:40|||||||||22
1741712630000|2025-03-11 17:03:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1741712640000|2025-03-11 17:04:00|||||||||1
1741712650000|2025-03-11 17:04:10|||||||||1
1741712660000|2025-03-11 17:04:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|72
1741712670000|2025-03-11 17:04:30|||||||||3
1741712680000|2025-03-11 17:04:40|||||||||9
1741712690000|2025-03-11 17:04:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|121
1741712700000|2025-03-11 17:05:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|36
1741712710000|2025-03-11 17:05:10|||||||||4
1741712730000|2025-03-11 17:05:30|||||||||11
1741712740000|2025-03-11 17:05:40|||||||||51
1741712750000|2025-03-11 17:05:50|||||||||1
1741712770000|2025-03-11 17:06:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|66
1741712780000|2025-03-11 17:06:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1741712790000|2025-03-11 17:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1741712800000|2025-03-11 17:06:40|||||||||14
1741712810000|2025-03-11 17:06:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|85
1741712820000|2025-03-11 17:07:00|||||||||26
1741712850000|2025-03-11 17:07:30|||||||||48
1741712860000|2025-03-11 17:07:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|76
1741712870000|2025-03-11 17:07:50|||||||||2
1741712880000|2025-03-11 17:08:00|||||||||103
1741712890000|2025-03-11 17:08:10|||||||||51
1741712900000|2025-03-11 17:08:20|||||||||2
1741712920000|2025-03-11 17:08:40|||||||||2
1741712930000|2025-03-11 17:08:50|||||||||15
1741712940000|2025-03-11 17:09:00|||||||||37
1741712950000|2025-03-11 17:09:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|90
1741712970000|2025-03-11 17:09:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|75
1741712980000|2025-03-11 17:09:40|||||||||2
1741712990000|2025-03-11 17:09:50|||||||||1
1741713010000|2025-03-11 17:10:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|121
1741713020000|2025-03-11 17:10:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1741713030000|2025-03-11 17:10:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1741713040000|2025-03-11 17:10:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1741713050000|2025-03-11 17:10:50|||||||||11
1741713060000|2025-03-11 17:11:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|88
1741713070000|2025-03-11 17:11:10|||||||||1
1741713080000|2025-03-11 17:11:20|||||||||6
1741713090000|2025-03-11 17:11:30|||||||||5
1741713100000|2025-03-11 17:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|256
1741713110000|2025-03-11 17:11:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|114
1741713120000|2025-03-11 17:12:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|97
1741713150000|2025-03-11 17:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1741713170000|2025-03-11 17:12:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1741713210000|2025-03-11 17:13:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1741713220000|2025-03-11 17:13:40|||||||||10
1741713230000|2025-03-11 17:13:50|||||||||5
1741713240000|2025-03-11 17:14:00|||||||||6
1741713250000|2025-03-11 17:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1741713260000|2025-03-11 17:14:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1741713270000|2025-03-11 17:14:30|||||||||30
1741713280000|2025-03-11 17:14:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|9
1741713290000|2025-03-11 17:14:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1741713300000|2025-03-11 17:15:00|||||||||31
1741713310000|2025-03-11 17:15:10|||||||||19
1741713330000|2025-03-11 17:15:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1741713340000|2025-03-11 17:15:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|65
1741713350000|2025-03-11 17:15:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|59
1741713360000|2025-03-11 17:16:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|31
1741713370000|2025-03-11 17:16:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1741713380000|2025-03-11 17:16:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|42
1741713390000|2025-03-11 17:16:30|||||||||3
1741713400000|2025-03-11 17:16:40|||||||||8
1741713430000|2025-03-11 17:17:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|57
1741713440000|2025-03-11 17:17:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|46
1741713450000|2025-03-11 17:17:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|8
1741713460000|2025-03-11 17:17:40|||||||||8
1741713470000|2025-03-11 17:17:50|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|138
1741713480000|2025-03-11 17:18:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1741713490000|2025-03-11 17:18:10|||||||||1
1741713500000|2025-03-11 17:18:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|62
1741713510000|2025-03-11 17:18:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|38
1741713520000|2025-03-11 17:18:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1741713540000|2025-03-11 17:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1741713550000|2025-03-11 17:19:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|47
1741713560000|2025-03-11 17:19:20|||||||||12
1741713570000|2025-03-11 17:19:30|||||||||12
1741713580000|2025-03-11 17:19:40|||||||||43
1741713590000|2025-03-11 17:19:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1741713610000|2025-03-11 17:20:10|||||||||15
1741713630000|2025-03-11 17:20:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|60
1741713640000|2025-03-11 17:20:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|19
1741713660000|2025-03-11 17:21:00|||||||||53
1741713670000|2025-03-11 17:21:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|46
1741713680000|2025-03-11 17:21:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1741713690000|2025-03-11 17:21:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|48
1741713700000|2025-03-11 17:21:40|||||||||176
1741713710000|2025-03-11 17:21:50|||||||||5
1741713720000|2025-03-11 17:22:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1741713740000|2025-03-11 17:22:20|||||||||16
1741713750000|2025-03-11 17:22:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|155
1741713760000|2025-03-11 17:22:40|||||||||9
1741713770000|2025-03-11 17:22:50|||||||||8
1741713780000|2025-03-11 17:23:00|||||||||11
1741713790000|2025-03-11 17:23:10|||||||||197
1741713800000|2025-03-11 17:23:20|||||||||23
1741713810000|2025-03-11 17:23:30|||||||||19
1741713820000|2025-03-11 17:23:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|106
1741713830000|2025-03-11 17:23:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1741713840000|2025-03-11 17:24:00|||||||||46
1741713850000|2025-03-11 17:24:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|50
1741713860000|2025-03-11 17:24:20|||||||||18
1741713870000|2025-03-11 17:24:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|211
1741713890000|2025-03-11 17:24:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|127
1741713900000|2025-03-11 17:25:00|||||||||7
1741713910000|2025-03-11 17:25:10|||||||||15
1741713920000|2025-03-11 17:25:20|||||||||5
1741713930000|2025-03-11 17:25:30|||||||||6
1741713960000|2025-03-11 17:26:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|34
1741713970000|2025-03-11 17:26:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1741713980000|2025-03-11 17:26:20|||||||||26
1741713990000|2025-03-11 17:26:30|||||||||1
1741714020000|2025-03-11 17:27:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|61
1741714030000|2025-03-11 17:27:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1741714040000|2025-03-11 17:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1741714050000|2025-03-11 17:27:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1741714060000|2025-03-11 17:27:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|75
1741714070000|2025-03-11 17:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|23
1741714090000|2025-03-11 17:28:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|80
1741714100000|2025-03-11 17:28:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|117
1741714110000|2025-03-11 17:28:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1741714150000|2025-03-11 17:29:10|||||||||7
1741714160000|2025-03-11 17:29:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|67
1741714170000|2025-03-11 17:29:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1741714180000|2025-03-11 17:29:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|82
1741714190000|2025-03-11 17:29:50|||||||||2
1741714200000|2025-03-11 17:30:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|149
1741714210000|2025-03-11 17:30:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|61
1741714220000|2025-03-11 17:30:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|554
1741714230000|2025-03-11 17:30:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|72
1741714240000|2025-03-11 17:30:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|35
1741714250000|2025-03-11 17:30:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|244
1741714260000|2025-03-11 17:31:00|||||||||16
1741714270000|2025-03-11 17:31:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|161
1741714280000|2025-03-11 17:31:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|299
1741714290000|2025-03-11 17:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1741714300000|2025-03-11 17:31:40|||||||||12
1741714310000|2025-03-11 17:31:50|||||||||1
1741714320000|2025-03-11 17:32:00|||||||||27
1741714330000|2025-03-11 17:32:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1741714340000|2025-03-11 17:32:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|228
1741714350000|2025-03-11 17:32:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|50
1741714370000|2025-03-11 17:32:50|||||||||10
1741714400000|2025-03-11 17:33:20|||||||||1
1741714410000|2025-03-11 17:33:30|||||||||1
1741714430000|2025-03-11 17:33:50|||||||||5
1741714440000|2025-03-11 17:34:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|116
1741714450000|2025-03-11 17:34:10|||||||||46
1741714460000|2025-03-11 17:34:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|176
1741714470000|2025-03-11 17:34:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|222
1741714480000|2025-03-11 17:34:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|79
1741714490000|2025-03-11 17:34:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|55
1741714500000|2025-03-11 17:35:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|53
1741714530000|2025-03-11 17:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|60
1741714540000|2025-03-11 17:35:40|||||||||1
1741714550000|2025-03-11 17:35:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|82
1741714570000|2025-03-11 17:36:10|||||||||10
1741714580000|2025-03-11 17:36:20|||||||||8
1741714590000|2025-03-11 17:36:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1741714600000|2025-03-11 17:36:40|||||||||7
1741714610000|2025-03-11 17:36:50|||||||||8
1741714620000|2025-03-11 17:37:00|||||||||33
1741714630000|2025-03-11 17:37:10|||||||||1
1741714640000|2025-03-11 17:37:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1741714650000|2025-03-11 17:37:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|214
1741714660000|2025-03-11 17:37:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1741714690000|2025-03-11 17:38:10|||||||||11
1741714700000|2025-03-11 17:38:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|138
1741714710000|2025-03-11 17:38:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|37
1741714740000|2025-03-11 17:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1741714760000|2025-03-11 17:39:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|255
1741714770000|2025-03-11 17:39:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|34
1741714790000|2025-03-11 17:39:50|||||||||1
1741714800000|2025-03-11 17:40:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|101
1741714810000|2025-03-11 17:40:10|||||||||4
1741714820000|2025-03-11 17:40:20|||||||||59
1741714830000|2025-03-11 17:40:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|141
1741714840000|2025-03-11 17:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1741714850000|2025-03-11 17:40:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|101
1741714860000|2025-03-11 17:41:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1741714870000|2025-03-11 17:41:10|||||||||76
1741714880000|2025-03-11 17:41:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|233
1741714890000|2025-03-11 17:41:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|113
1741714900000|2025-03-11 17:41:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|116
1741714920000|2025-03-11 17:42:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|183
1741714940000|2025-03-11 17:42:20|||||||||219
1741714950000|2025-03-11 17:42:30|||||||||12
1741714960000|2025-03-11 17:42:40|||||||||5
1741714970000|2025-03-11 17:42:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|97
1741715000000|2025-03-11 17:43:20|||||||||1
1741715020000|2025-03-11 17:43:40|||||||||38
1741715030000|2025-03-11 17:43:50|||||||||16
1741715050000|2025-03-11 17:44:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1741715070000|2025-03-11 17:44:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|34
1741715080000|2025-03-11 17:44:40|||||||||26
1741715090000|2025-03-11 17:44:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1741715110000|2025-03-11 17:45:10|||||||||24
1741715130000|2025-03-11 17:45:30|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|58
1741715140000|2025-03-11 17:45:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|48
1741715150000|2025-03-11 17:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1741715160000|2025-03-11 17:46:00|||||||||60
1741715170000|2025-03-11 17:46:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|256
1741715180000|2025-03-11 17:46:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|164
1741715190000|2025-03-11 17:46:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|172
1741715200000|2025-03-11 17:46:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|183
1741715210000|2025-03-11 17:46:50|||||||||58
1741715220000|2025-03-11 17:47:00|||||||||66
1741715230000|2025-03-11 17:47:10|||||||||105
1741715240000|2025-03-11 17:47:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1741715250000|2025-03-11 17:47:30|||||||||52
1741715280000|2025-03-11 17:48:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1741715290000|2025-03-11 17:48:10|||||||||14
1741715300000|2025-03-11 17:48:20|||||||||5
1741715310000|2025-03-11 17:48:30|||||||||10
1741715320000|2025-03-11 17:48:40|||||||||22
1741715330000|2025-03-11 17:48:50|||||||||2
1741715340000|2025-03-11 17:49:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1741715350000|2025-03-11 17:49:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|87
1741715360000|2025-03-11 17:49:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|74
1741715370000|2025-03-11 17:49:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|44
1741715380000|2025-03-11 17:49:40|||||||||13
1741715390000|2025-03-11 17:49:50|||||||||2
1741715400000|2025-03-11 17:50:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|153
1741715410000|2025-03-11 17:50:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|52
1741715420000|2025-03-11 17:50:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|79
1741715430000|2025-03-11 17:50:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|78
1741715440000|2025-03-11 17:50:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1741715450000|2025-03-11 17:50:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|43
1741715460000|2025-03-11 17:51:00|||||||||76
1741715470000|2025-03-11 17:51:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1741715480000|2025-03-11 17:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1741715500000|2025-03-11 17:51:40|||||||||5
1741715510000|2025-03-11 17:51:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1741715530000|2025-03-11 17:52:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|66
1741715540000|2025-03-11 17:52:20|||||||||6
1741715550000|2025-03-11 17:52:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|54
1741715590000|2025-03-11 17:53:10|||||||||20
1741715600000|2025-03-11 17:53:20|||||||||101
1741715610000|2025-03-11 17:53:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|88
1741715620000|2025-03-11 17:53:40|||||||||130
1741715630000|2025-03-11 17:53:50|||||||||15
1741715640000|2025-03-11 17:54:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|153
1741715660000|2025-03-11 17:54:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|66
1741715680000|2025-03-11 17:54:40|||||||||10
1741715690000|2025-03-11 17:54:50|||||||||31
1741715720000|2025-03-11 17:55:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1741715730000|2025-03-11 17:55:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|197
1741715750000|2025-03-11 17:55:50|||||||||103
1741715760000|2025-03-11 17:56:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|142
1741715770000|2025-03-11 17:56:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1741715780000|2025-03-11 17:56:20|||||||||16
1741715790000|2025-03-11 17:56:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|81
1741715800000|2025-03-11 17:56:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|54
1741715830000|2025-03-11 17:57:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|147
1741715840000|2025-03-11 17:57:20|||||||||35
1741715850000|2025-03-11 17:57:30|||||||||3
1741715860000|2025-03-11 17:57:40|||||||||4
1741715870000|2025-03-11 17:57:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|166
1741715880000|2025-03-11 17:58:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|28
1741715890000|2025-03-11 17:58:10|||||||||2
1741715900000|2025-03-11 17:58:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|740
1741715910000|2025-03-11 17:58:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|155
1741715920000|2025-03-11 17:58:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|465
1741715930000|2025-03-11 17:58:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|99
1741715940000|2025-03-11 17:59:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|117
1741715950000|2025-03-11 17:59:10|||||||||31
1741715970000|2025-03-11 17:59:30|||||||||8
1741715980000|2025-03-11 17:59:40|||||||||18
1741715990000|2025-03-11 17:59:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|90
1741716000000|2025-03-11 18:00:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|129
1741716010000|2025-03-11 18:00:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|60
1741716020000|2025-03-11 18:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|172
1741716030000|2025-03-11 18:00:30|||||||||102
1741716040000|2025-03-11 18:00:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|207
1741716050000|2025-03-11 18:00:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|129
1741716060000|2025-03-11 18:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1741716070000|2025-03-11 18:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|215
1741716080000|2025-03-11 18:01:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|124
1741716090000|2025-03-11 18:01:30|||||||||79
1741716100000|2025-03-11 18:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1741716110000|2025-03-11 18:01:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|140
1741716130000|2025-03-11 18:02:10|||||||||102
1741716140000|2025-03-11 18:02:20|||||||||3
1741716150000|2025-03-11 18:02:30|||||||||25
1741716160000|2025-03-11 18:02:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|76
1741716170000|2025-03-11 18:02:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|115
1741716180000|2025-03-11 18:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1741716190000|2025-03-11 18:03:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1741716200000|2025-03-11 18:03:20|||||||||20
1741716210000|2025-03-11 18:03:30|||||||||104
1741716220000|2025-03-11 18:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|191
1741716230000|2025-03-11 18:03:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|109
1741716240000|2025-03-11 18:04:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|128
1741716250000|2025-03-11 18:04:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|16
1741716270000|2025-03-11 18:04:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|162
1741716280000|2025-03-11 18:04:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|124
1741716290000|2025-03-11 18:04:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|91
1741716300000|2025-03-11 18:05:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|12
1741716320000|2025-03-11 18:05:20|||||||||11
1741716330000|2025-03-11 18:05:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|277
1741716340000|2025-03-11 18:05:40|||||||||126
1741716350000|2025-03-11 18:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|124
1741716380000|2025-03-11 18:06:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|234
1741716390000|2025-03-11 18:06:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|16
1741716410000|2025-03-11 18:06:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1741716420000|2025-03-11 18:07:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|140
1741716430000|2025-03-11 18:07:10|||||||||2
1741716460000|2025-03-11 18:07:40|||||||||2
1741716480000|2025-03-11 18:08:00|||||||||7
1741716490000|2025-03-11 18:08:10|||||||||5
1741716500000|2025-03-11 18:08:20|||||||||16
1741716510000|2025-03-11 18:08:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|1332
1741716520000|2025-03-11 18:08:40|||||||||32
1741716530000|2025-03-11 18:08:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|120
1741716540000|2025-03-11 18:09:00|||||||||1
1741716550000|2025-03-11 18:09:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|506
1741716590000|2025-03-11 18:09:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1741716600000|2025-03-11 18:10:00|||||||||10
1741716610000|2025-03-11 18:10:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|106
1741716620000|2025-03-11 18:10:20|||||||||22
1741716630000|2025-03-11 18:10:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1741716640000|2025-03-11 18:10:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|74
1741716650000|2025-03-11 18:10:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|73
1741716660000|2025-03-11 18:11:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1741716670000|2025-03-11 18:11:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|176
1741716700000|2025-03-11 18:11:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|109
1741716710000|2025-03-11 18:11:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|80
1741716730000|2025-03-11 18:12:10|||||||||11
1741716780000|2025-03-11 18:13:00|||||||||113
1741716800000|2025-03-11 18:13:20|||||||||4
1741716810000|2025-03-11 18:13:30|||||||||38
1741716820000|2025-03-11 18:13:40|||||||||2
1741716830000|2025-03-11 18:13:50|||||||||135
1741716840000|2025-03-11 18:14:00|||||||||4
1741716850000|2025-03-11 18:14:10|||||||||44
1741716860000|2025-03-11 18:14:20|||||||||2
1741716870000|2025-03-11 18:14:30|||||||||46
1741716880000|2025-03-11 18:14:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|80
1741716890000|2025-03-11 18:14:50|||||||||46
1741716900000|2025-03-11 18:15:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|294
1741716910000|2025-03-11 18:15:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|135
1741716920000|2025-03-11 18:15:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|274
1741716940000|2025-03-11 18:15:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|53
1741716950000|2025-03-11 18:15:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|217
1741716960000|2025-03-11 18:16:00|||||||||50
1741716970000|2025-03-11 18:16:10|||||||||2
1741716990000|2025-03-11 18:16:30|||||||||31
1741717000000|2025-03-11 18:16:40|||||||||6
1741717010000|2025-03-11 18:16:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|108
1741717020000|2025-03-11 18:17:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|83
1741717040000|2025-03-11 18:17:20|||||||||33
1741717050000|2025-03-11 18:17:30|||||||||5
1741717060000|2025-03-11 18:17:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|8
1741717080000|2025-03-11 18:18:00|||||||||1
1741717090000|2025-03-11 18:18:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|57
1741717100000|2025-03-11 18:18:20|||||||||1
1741717120000|2025-03-11 18:18:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|99
1741717130000|2025-03-11 18:18:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1741717150000|2025-03-11 18:19:10|||||||||27
1741717160000|2025-03-11 18:19:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|128
1741717170000|2025-03-11 18:19:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|55
1741717190000|2025-03-11 18:19:50|||||||||76
1741717200000|2025-03-11 18:20:00|||||||||33
1741717210000|2025-03-11 18:20:10|||||||||24
1741717220000|2025-03-11 18:20:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|308
1741717240000|2025-03-11 18:20:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|103
1741717250000|2025-03-11 18:20:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1741717260000|2025-03-11 18:21:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|193
1741717270000|2025-03-11 18:21:10|||||||||34
1741717320000|2025-03-11 18:22:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|242
1741717340000|2025-03-11 18:22:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1741717350000|2025-03-11 18:22:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|178
1741717360000|2025-03-11 18:22:40|||||||||26
1741717370000|2025-03-11 18:22:50|||||||||92
1741717380000|2025-03-11 18:23:00|||||||||6
1741717390000|2025-03-11 18:23:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|139
1741717400000|2025-03-11 18:23:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|55
1741717410000|2025-03-11 18:23:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1741717420000|2025-03-11 18:23:40|||||||||1
1741717430000|2025-03-11 18:23:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|134
1741717440000|2025-03-11 18:24:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|140
1741717460000|2025-03-11 18:24:20|||||||||1
1741717470000|2025-03-11 18:24:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|48
1741717480000|2025-03-11 18:24:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|186
1741717490000|2025-03-11 18:24:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|348
1741717500000|2025-03-11 18:25:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1741717520000|2025-03-11 18:25:20|||||||||92
1741717530000|2025-03-11 18:25:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|32
1741717540000|2025-03-11 18:25:40|||||||||3
1741717560000|2025-03-11 18:26:00|||||||||53
1741717570000|2025-03-11 18:26:10|||||||||2
1741717580000|2025-03-11 18:26:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|291
1741717590000|2025-03-11 18:26:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|401
1741717600000|2025-03-11 18:26:40|||||||||2
1741717610000|2025-03-11 18:26:50|||||||||57
1741717620000|2025-03-11 18:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|296
1741717640000|2025-03-11 18:27:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1741717650000|2025-03-11 18:27:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|168
1741717660000|2025-03-11 18:27:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|248
1741717670000|2025-03-11 18:27:50|||||||||5
1741717690000|2025-03-11 18:28:10|||||||||59
1741717700000|2025-03-11 18:28:20|||||||||6
1741717710000|2025-03-11 18:28:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|101
1741717730000|2025-03-11 18:28:50|||||||||17
1741717740000|2025-03-11 18:29:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|113
1741717750000|2025-03-11 18:29:10|||||||||11
1741717760000|2025-03-11 18:29:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1741717770000|2025-03-11 18:29:30|||||||||12
1741717790000|2025-03-11 18:29:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|121
1741717800000|2025-03-11 18:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|71
1741717810000|2025-03-11 18:30:10|||||||||129
1741717820000|2025-03-11 18:30:20|||||||||13
1741717830000|2025-03-11 18:30:30|||||||||3
1741717840000|2025-03-11 18:30:40|||||||||5
1741717850000|2025-03-11 18:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1741717870000|2025-03-11 18:31:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|86
1741717880000|2025-03-11 18:31:20|||||||||10
1741717890000|2025-03-11 18:31:30|11706.7|11702.7|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|67
1741717900000|2025-03-11 18:31:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|121
1741717910000|2025-03-11 18:31:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|238
1741717920000|2025-03-11 18:32:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|22
1741717930000|2025-03-11 18:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1741717940000|2025-03-11 18:32:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|3
1741717950000|2025-03-11 18:32:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|7
1741717960000|2025-03-11 18:32:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|112
1741717970000|2025-03-11 18:32:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1741717980000|2025-03-11 18:33:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1741718000000|2025-03-11 18:33:20|||||||||133
1741718020000|2025-03-11 18:33:40|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|232
1741718030000|2025-03-11 18:33:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|116
1741718040000|2025-03-11 18:34:00|||||||||247
1741718050000|2025-03-11 18:34:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|201
1741718060000|2025-03-11 18:34:20|||||||||38
1741718070000|2025-03-11 18:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1741718080000|2025-03-11 18:34:40|||||||||3
1741718090000|2025-03-11 18:34:50|||||||||12
1741718100000|2025-03-11 18:35:00|||||||||1
1741718110000|2025-03-11 18:35:10|||||||||9
1741718130000|2025-03-11 18:35:30|||||||||51
1741718140000|2025-03-11 18:35:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|282
1741718150000|2025-03-11 18:35:50|||||||||5
1741718190000|2025-03-11 18:36:30|||||||||1
1741718200000|2025-03-11 18:36:40|||||||||3
1741718210000|2025-03-11 18:36:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|308
1741718220000|2025-03-11 18:37:00|||||||||13
1741718240000|2025-03-11 18:37:20|||||||||50
1741718250000|2025-03-11 18:37:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1741718270000|2025-03-11 18:37:50|||||||||4
1741718290000|2025-03-11 18:38:10|||||||||77
1741718300000|2025-03-11 18:38:20|||||||||4
1741718320000|2025-03-11 18:38:40|||||||||131
1741718330000|2025-03-11 18:38:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|71
1741718340000|2025-03-11 18:39:00|||||||||103
1741718350000|2025-03-11 18:39:10|||||||||51
1741718360000|2025-03-11 18:39:20|||||||||51
1741718370000|2025-03-11 18:39:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1741718390000|2025-03-11 18:39:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|86
1741718400000|2025-03-11 18:40:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|114
1741718410000|2025-03-11 18:40:10|||||||||96
1741718420000|2025-03-11 18:40:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1741718430000|2025-03-11 18:40:30|||||||||86
1741718440000|2025-03-11 18:40:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|72
1741718450000|2025-03-11 18:40:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|134
1741718460000|2025-03-11 18:41:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|170
1741718470000|2025-03-11 18:41:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|27
1741718480000|2025-03-11 18:41:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|60
1741718490000|2025-03-11 18:41:30|||||||||2
1741718500000|2025-03-11 18:41:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|389
1741718520000|2025-03-11 18:42:00|||||||||1
1741718530000|2025-03-11 18:42:10|||||||||1
1741718540000|2025-03-11 18:42:20|11702|11698|11697.3|11693.3|11702|11698|11697.3|11693.3|245
1741718550000|2025-03-11 18:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1741718560000|2025-03-11 18:42:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|216
1741718570000|2025-03-11 18:42:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|175
1741718580000|2025-03-11 18:43:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|136
1741718590000|2025-03-11 18:43:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|123
1741718600000|2025-03-11 18:43:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1741718620000|2025-03-11 18:43:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|193
1741718630000|2025-03-11 18:43:50|||||||||57
1741718640000|2025-03-11 18:44:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|87
1741718650000|2025-03-11 18:44:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|135
1741718660000|2025-03-11 18:44:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|83
1741718670000|2025-03-11 18:44:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|450
1741718680000|2025-03-11 18:44:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|133
1741718690000|2025-03-11 18:44:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|179
1741718700000|2025-03-11 18:45:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|181
1741718710000|2025-03-11 18:45:10|||||||||22
1741718720000|2025-03-11 18:45:20|||||||||6
1741718730000|2025-03-11 18:45:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|67
1741718740000|2025-03-11 18:45:40|||||||||6
1741718750000|2025-03-11 18:45:50|||||||||294
1741718760000|2025-03-11 18:46:00|||||||||1
1741718770000|2025-03-11 18:46:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|208
1741718780000|2025-03-11 18:46:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|74
1741718790000|2025-03-11 18:46:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|243
1741718800000|2025-03-11 18:46:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|352
1741718810000|2025-03-11 18:46:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|208
1741718820000|2025-03-11 18:47:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1741718840000|2025-03-11 18:47:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|136
1741718850000|2025-03-11 18:47:30|||||||||17
1741718860000|2025-03-11 18:47:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|121
1741718870000|2025-03-11 18:47:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|293
1741718880000|2025-03-11 18:48:00|||||||||25
1741718890000|2025-03-11 18:48:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1741718900000|2025-03-11 18:48:20|||||||||20
1741718910000|2025-03-11 18:48:30|||||||||1
1741718920000|2025-03-11 18:48:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|127
1741718930000|2025-03-11 18:48:50|||||||||7
1741718940000|2025-03-11 18:49:00|||||||||12
1741718950000|2025-03-11 18:49:10|||||||||18
1741718960000|2025-03-11 18:49:20|||||||||14
1741718970000|2025-03-11 18:49:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|164
1741718980000|2025-03-11 18:49:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|112
1741718990000|2025-03-11 18:49:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|67
1741719000000|2025-03-11 18:50:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|51
1741719010000|2025-03-11 18:50:10|||||||||9
1741719020000|2025-03-11 18:50:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|34
1741719030000|2025-03-11 18:50:30|||||||||35
1741719040000|2025-03-11 18:50:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|18
1741719050000|2025-03-11 18:50:50|||||||||8
1741719070000|2025-03-11 18:51:10|||||||||232
1741719080000|2025-03-11 18:51:20|||||||||1
1741719090000|2025-03-11 18:51:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|60
1741719110000|2025-03-11 18:51:50|||||||||1
1741719120000|2025-03-11 18:52:00|||||||||2
1741719130000|2025-03-11 18:52:10|||||||||6
1741719160000|2025-03-11 18:52:40|||||||||157
1741719180000|2025-03-11 18:53:00|||||||||1
1741719190000|2025-03-11 18:53:10|||||||||3
1741719200000|2025-03-11 18:53:20|||||||||9
1741719220000|2025-03-11 18:53:40|||||||||3
1741719230000|2025-03-11 18:53:50|||||||||16
1741719240000|2025-03-11 18:54:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|172
1741719250000|2025-03-11 18:54:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|238
1741719260000|2025-03-11 18:54:20|||||||||5
1741719270000|2025-03-11 18:54:30|||||||||9
1741719280000|2025-03-11 18:54:40|||||||||5
1741719290000|2025-03-11 18:54:50|||||||||27
1741719300000|2025-03-11 18:55:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|326
1741719310000|2025-03-11 18:55:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|236
1741719320000|2025-03-11 18:55:20|||||||||270
1741719330000|2025-03-11 18:55:30|||||||||1
1741719340000|2025-03-11 18:55:40|||||||||20
1741719350000|2025-03-11 18:55:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|267
1741719360000|2025-03-11 18:56:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1741719370000|2025-03-11 18:56:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|78
1741719380000|2025-03-11 18:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1741719390000|2025-03-11 18:56:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|138
1741719400000|2025-03-11 18:56:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|115
1741719410000|2025-03-11 18:56:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|762
1741719420000|2025-03-11 18:57:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|279
1741719430000|2025-03-11 18:57:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|457
1741719440000|2025-03-11 18:57:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|154
1741719450000|2025-03-11 18:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1741719460000|2025-03-11 18:57:40|||||||||55
1741719470000|2025-03-11 18:57:50|||||||||47
1741719480000|2025-03-11 18:58:00|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|96
1741719490000|2025-03-11 18:58:10|||||||||47
1741719500000|2025-03-11 18:58:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|360
1741719510000|2025-03-11 18:58:30|||||||||60
1741719520000|2025-03-11 18:58:40|||||||||165
1741719530000|2025-03-11 18:58:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|395
1741719540000|2025-03-11 18:59:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1741719550000|2025-03-11 18:59:10|||||||||56
1741719560000|2025-03-11 18:59:20|||||||||87
1741719570000|2025-03-11 18:59:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|205
1741719580000|2025-03-11 18:59:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|261
1741719590000|2025-03-11 18:59:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|315
1741719600000|2025-03-11 19:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|605
1741719610000|2025-03-11 19:00:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|135
1741719620000|2025-03-11 19:00:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|67
1741719630000|2025-03-11 19:00:30|||||||||1
1741719640000|2025-03-11 19:00:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|95
1741719650000|2025-03-11 19:00:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1741719660000|2025-03-11 19:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|164
1741719670000|2025-03-11 19:01:10|||||||||14
1741719680000|2025-03-11 19:01:20|||||||||10
1741719690000|2025-03-11 19:01:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1741719700000|2025-03-11 19:01:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|88
1741719710000|2025-03-11 19:01:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1741719720000|2025-03-11 19:02:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|528
1741719730000|2025-03-11 19:02:10|||||||||12
1741719740000|2025-03-11 19:02:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|152
1741719750000|2025-03-11 19:02:30|||||||||38
1741719760000|2025-03-11 19:02:40|||||||||406
1741719770000|2025-03-11 19:02:50|||||||||22
1741719780000|2025-03-11 19:03:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|120
1741719790000|2025-03-11 19:03:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|231
1741719800000|2025-03-11 19:03:20|||||||||44
1741719830000|2025-03-11 19:03:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|42
1741719840000|2025-03-11 19:04:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|200
1741719850000|2025-03-11 19:04:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1741719870000|2025-03-11 19:04:30|||||||||2
1741719880000|2025-03-11 19:04:40|||||||||102
1741719890000|2025-03-11 19:04:50|||||||||5
1741719900000|2025-03-11 19:05:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|646
1741719910000|2025-03-11 19:05:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|238
1741719920000|2025-03-11 19:05:20|||||||||7
1741719930000|2025-03-11 19:05:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|227
1741719940000|2025-03-11 19:05:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|89
1741719960000|2025-03-11 19:06:00|||||||||77
1741719970000|2025-03-11 19:06:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1741719980000|2025-03-11 19:06:20|||||||||68
1741719990000|2025-03-11 19:06:30|||||||||22
1741720000000|2025-03-11 19:06:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|158
1741720010000|2025-03-11 19:06:50|||||||||1
1741720030000|2025-03-11 19:07:10|||||||||101
1741720040000|2025-03-11 19:07:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|236
1741720050000|2025-03-11 19:07:30|||||||||3
1741720060000|2025-03-11 19:07:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|71
1741720070000|2025-03-11 19:07:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|1341
1741720080000|2025-03-11 19:08:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|87
1741720090000|2025-03-11 19:08:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|129
1741720100000|2025-03-11 19:08:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|189
1741720110000|2025-03-11 19:08:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|79
1741720120000|2025-03-11 19:08:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|87
1741720130000|2025-03-11 19:08:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|106
1741720140000|2025-03-11 19:09:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1741720150000|2025-03-11 19:09:10|||||||||29
1741720160000|2025-03-11 19:09:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1741720170000|2025-03-11 19:09:30|||||||||10
1741720180000|2025-03-11 19:09:40|||||||||12
1741720190000|2025-03-11 19:09:50|||||||||8
1741720200000|2025-03-11 19:10:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|169
1741720210000|2025-03-11 19:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1741720220000|2025-03-11 19:10:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1741720230000|2025-03-11 19:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1741720240000|2025-03-11 19:10:40|||||||||612
1741720250000|2025-03-11 19:10:50|||||||||8
1741720260000|2025-03-11 19:11:00|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|232
1741720270000|2025-03-11 19:11:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|28
1741720280000|2025-03-11 19:11:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|55
1741720290000|2025-03-11 19:11:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|57
1741720300000|2025-03-11 19:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1741720310000|2025-03-11 19:11:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|78
1741720320000|2025-03-11 19:12:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1741720330000|2025-03-11 19:12:10|||||||||2
1741720350000|2025-03-11 19:12:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|321
1741720360000|2025-03-11 19:12:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|91
1741720370000|2025-03-11 19:12:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|51
1741720380000|2025-03-11 19:13:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|90
1741720400000|2025-03-11 19:13:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1741720430000|2025-03-11 19:13:50|||||||||55
1741720440000|2025-03-11 19:14:00|||||||||35
1741720450000|2025-03-11 19:14:10|||||||||5
1741720460000|2025-03-11 19:14:20|||||||||1
1741720470000|2025-03-11 19:14:30|||||||||8
1741720480000|2025-03-11 19:14:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|321
1741720490000|2025-03-11 19:14:50|||||||||21
1741720500000|2025-03-11 19:15:00|||||||||14
1741720510000|2025-03-11 19:15:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1741720550000|2025-03-11 19:15:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1741720560000|2025-03-11 19:16:00|||||||||2
1741720570000|2025-03-11 19:16:10|||||||||18
1741720580000|2025-03-11 19:16:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|81
1741720590000|2025-03-11 19:16:30|||||||||12
1741720600000|2025-03-11 19:16:40|||||||||11
1741720610000|2025-03-11 19:16:50|||||||||1
1741720630000|2025-03-11 19:17:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|107
1741720650000|2025-03-11 19:17:30|||||||||5
1741720670000|2025-03-11 19:17:50|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|29
1741720690000|2025-03-11 19:18:10|||||||||5
1741720700000|2025-03-11 19:18:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|139
1741720710000|2025-03-11 19:18:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|133
1741720720000|2025-03-11 19:18:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|107
1741720730000|2025-03-11 19:18:50|||||||||51
1741720740000|2025-03-11 19:19:00|||||||||163
1741720750000|2025-03-11 19:19:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1741720800000|2025-03-11 19:20:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|203
1741720810000|2025-03-11 19:20:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|68
1741720820000|2025-03-11 19:20:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|17
1741720830000|2025-03-11 19:20:30|||||||||1
1741720840000|2025-03-11 19:20:40|||||||||1
1741720850000|2025-03-11 19:20:50|||||||||11
1741720860000|2025-03-11 19:21:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|150
1741720870000|2025-03-11 19:21:10|||||||||3
1741720880000|2025-03-11 19:21:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|163
1741720890000|2025-03-11 19:21:30|||||||||107
1741720900000|2025-03-11 19:21:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|109
1741720910000|2025-03-11 19:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1741720920000|2025-03-11 19:22:00|||||||||7
1741720940000|2025-03-11 19:22:20|||||||||2
1741720950000|2025-03-11 19:22:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|128
1741720970000|2025-03-11 19:22:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1741720980000|2025-03-11 19:23:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|152
1741720990000|2025-03-11 19:23:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1741721000000|2025-03-11 19:23:20|||||||||4
1741721010000|2025-03-11 19:23:30|||||||||31
1741721020000|2025-03-11 19:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|43
1741721030000|2025-03-11 19:23:50|||||||||6
1741721040000|2025-03-11 19:24:00|||||||||14
1741721050000|2025-03-11 19:24:10|||||||||27
1741721060000|2025-03-11 19:24:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|115
1741721080000|2025-03-11 19:24:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|154
1741721100000|2025-03-11 19:25:00|||||||||19
1741721110000|2025-03-11 19:25:10|||||||||50
1741721130000|2025-03-11 19:25:30|||||||||15
1741721140000|2025-03-11 19:25:40|||||||||20
1741721150000|2025-03-11 19:25:50|||||||||48
1741721160000|2025-03-11 19:26:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|41
1741721170000|2025-03-11 19:26:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|56
1741721180000|2025-03-11 19:26:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|98
1741721190000|2025-03-11 19:26:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1741721220000|2025-03-11 19:27:00|||||||||6
1741721240000|2025-03-11 19:27:20|||||||||6
1741721270000|2025-03-11 19:27:50|||||||||38
1741721290000|2025-03-11 19:28:10|||||||||51
1741721310000|2025-03-11 19:28:30|||||||||11
1741721320000|2025-03-11 19:28:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|52
1741721350000|2025-03-11 19:29:10|||||||||9
1741721360000|2025-03-11 19:29:20|||||||||6
1741721370000|2025-03-11 19:29:30|||||||||10
1741721390000|2025-03-11 19:29:50|||||||||37
1741721410000|2025-03-11 19:30:10|||||||||16
1741721430000|2025-03-11 19:30:30|||||||||1
1741721440000|2025-03-11 19:30:40|||||||||91
1741721460000|2025-03-11 19:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|185
1741721470000|2025-03-11 19:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|148
1741721490000|2025-03-11 19:31:30|||||||||19
1741721500000|2025-03-11 19:31:40|||||||||22
1741721510000|2025-03-11 19:31:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1741721520000|2025-03-11 19:32:00|||||||||199
1741721530000|2025-03-11 19:32:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|212
1741721540000|2025-03-11 19:32:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|247
1741721550000|2025-03-11 19:32:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|45
1741721580000|2025-03-11 19:33:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|30
1741721590000|2025-03-11 19:33:10|||||||||18
1741721600000|2025-03-11 19:33:20|||||||||2
1741721610000|2025-03-11 19:33:30|||||||||29
1741721630000|2025-03-11 19:33:50|||||||||1
1741721650000|2025-03-11 19:34:10|||||||||26
1741721660000|2025-03-11 19:34:20|||||||||1
1741721670000|2025-03-11 19:34:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|128
1741721680000|2025-03-11 19:34:40|||||||||53
1741721690000|2025-03-11 19:34:50|||||||||513
1741721700000|2025-03-11 19:35:00|||||||||12
1741721710000|2025-03-11 19:35:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|76
1741721720000|2025-03-11 19:35:20|||||||||16
1741721740000|2025-03-11 19:35:40|||||||||26
1741721770000|2025-03-11 19:36:10|||||||||5
1741721780000|2025-03-11 19:36:20|||||||||17
1741721790000|2025-03-11 19:36:30|||||||||22
1741721800000|2025-03-11 19:36:40|||||||||102
1741721810000|2025-03-11 19:36:50|||||||||122
1741721830000|2025-03-11 19:37:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|232
1741721840000|2025-03-11 19:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1741721850000|2025-03-11 19:37:30|||||||||13
1741721860000|2025-03-11 19:37:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|157
1741721870000|2025-03-11 19:37:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1741721880000|2025-03-11 19:38:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1741721900000|2025-03-11 19:38:20|||||||||12
1741721920000|2025-03-11 19:38:40|||||||||12
1741721960000|2025-03-11 19:39:20|||||||||1
1741721970000|2025-03-11 19:39:30|||||||||150
1741721980000|2025-03-11 19:39:40|||||||||5
1741722010000|2025-03-11 19:40:10|||||||||1
1741722030000|2025-03-11 19:40:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1741722050000|2025-03-11 19:40:50|||||||||1
1741722070000|2025-03-11 19:41:10|||||||||1
1741722090000|2025-03-11 19:41:30|||||||||12
1741722100000|2025-03-11 19:41:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|107
1741722110000|2025-03-11 19:41:50|||||||||34
1741722120000|2025-03-11 19:42:00|||||||||21
1741722130000|2025-03-11 19:42:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1741722140000|2025-03-11 19:42:20|||||||||159
1741722160000|2025-03-11 19:42:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|115
1741722170000|2025-03-11 19:42:50|||||||||5
1741722180000|2025-03-11 19:43:00|||||||||2
1741722200000|2025-03-11 19:43:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|63
1741722220000|2025-03-11 19:43:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|64
1741722240000|2025-03-11 19:44:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|106
1741722280000|2025-03-11 19:44:40|||||||||16
1741722300000|2025-03-11 19:45:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|163
1741722310000|2025-03-11 19:45:10|||||||||23
1741722340000|2025-03-11 19:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|126
1741722350000|2025-03-11 19:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|120
1741722360000|2025-03-11 19:46:00|||||||||2
1741722370000|2025-03-11 19:46:10|||||||||32
1741722390000|2025-03-11 19:46:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|119
1741722400000|2025-03-11 19:46:40|||||||||12
1741722430000|2025-03-11 19:47:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|76
1741722440000|2025-03-11 19:47:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|118
1741722450000|2025-03-11 19:47:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1741722460000|2025-03-11 19:47:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|51
1741722470000|2025-03-11 19:47:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|59
1741722480000|2025-03-11 19:48:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|26
1741722510000|2025-03-11 19:48:30|||||||||4
1741722520000|2025-03-11 19:48:40|||||||||142
1741722530000|2025-03-11 19:48:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|54
1741722550000|2025-03-11 19:49:10|||||||||3
1741722560000|2025-03-11 19:49:20|||||||||15
1741722570000|2025-03-11 19:49:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|137
1741722580000|2025-03-11 19:49:40|||||||||2
1741722600000|2025-03-11 19:50:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|340
1741722610000|2025-03-11 19:50:10|||||||||52
1741722620000|2025-03-11 19:50:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1741722630000|2025-03-11 19:50:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1741722650000|2025-03-11 19:50:50|||||||||96
1741722660000|2025-03-11 19:51:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|102
1741722680000|2025-03-11 19:51:20|||||||||1
1741722690000|2025-03-11 19:51:30|||||||||1
1741722700000|2025-03-11 19:51:40|||||||||381
1741722710000|2025-03-11 19:51:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|636
1741722720000|2025-03-11 19:52:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|245
1741722730000|2025-03-11 19:52:10|||||||||13
1741722750000|2025-03-11 19:52:30|||||||||19
1741722760000|2025-03-11 19:52:40|||||||||5
1741722770000|2025-03-11 19:52:50|||||||||46
1741722780000|2025-03-11 19:53:00|||||||||126
1741722790000|2025-03-11 19:53:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|426
1741722800000|2025-03-11 19:53:20|||||||||15
1741722830000|2025-03-11 19:53:50|||||||||100
1741722840000|2025-03-11 19:54:00|||||||||37
1741722850000|2025-03-11 19:54:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|167
1741722870000|2025-03-11 19:54:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|221
1741722880000|2025-03-11 19:54:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|163
1741722890000|2025-03-11 19:54:50|||||||||2
1741722920000|2025-03-11 19:55:20|||||||||40
1741722930000|2025-03-11 19:55:30|||||||||6
1741722940000|2025-03-11 19:55:40|||||||||7
1741722950000|2025-03-11 19:55:50|||||||||118
1741722960000|2025-03-11 19:56:00|||||||||5
1741722970000|2025-03-11 19:56:10|||||||||3
1741722980000|2025-03-11 19:56:20|||||||||24
1741722990000|2025-03-11 19:56:30|||||||||4
1741723000000|2025-03-11 19:56:40|||||||||10
1741723010000|2025-03-11 19:56:50|||||||||7
1741723030000|2025-03-11 19:57:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|100
1741723040000|2025-03-11 19:57:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|85
1741723050000|2025-03-11 19:57:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|138
1741723070000|2025-03-11 19:57:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|220
1741723080000|2025-03-11 19:58:00|||||||||37
1741723090000|2025-03-11 19:58:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|238
1741723100000|2025-03-11 19:58:20|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|62
1741723110000|2025-03-11 19:58:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|51
1741723120000|2025-03-11 19:58:40|||||||||7
1741723130000|2025-03-11 19:58:50|||||||||68
1741723140000|2025-03-11 19:59:00|||||||||99
1741723150000|2025-03-11 19:59:10|||||||||47
1741723160000|2025-03-11 19:59:20|||||||||44
1741723170000|2025-03-11 19:59:30|||||||||222
1741723180000|2025-03-11 19:59:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|346
1741723190000|2025-03-11 19:59:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|1328
1741723200000|2025-03-11 20:00:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|652
1741723210000|2025-03-11 20:00:10|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11703.6|11699.6|632
1741723220000|2025-03-11 20:00:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|308
1741723230000|2025-03-11 20:00:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|204
1741723240000|2025-03-11 20:00:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|339
1741723250000|2025-03-11 20:00:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|275
1741723260000|2025-03-11 20:01:00|||||||||181
1741723270000|2025-03-11 20:01:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|147
1741723280000|2025-03-11 20:01:20|||||||||12
1741723290000|2025-03-11 20:01:30|||||||||50
1741723300000|2025-03-11 20:01:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|90
1741723310000|2025-03-11 20:01:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1741723330000|2025-03-11 20:02:10|||||||||62
1741723340000|2025-03-11 20:02:20|||||||||25
1741723360000|2025-03-11 20:02:40|||||||||8
1741723370000|2025-03-11 20:02:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|198
1741723390000|2025-03-11 20:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|170
1741723400000|2025-03-11 20:03:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|154
1741723410000|2025-03-11 20:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|78
1741723420000|2025-03-11 20:03:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|70
1741723430000|2025-03-11 20:03:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|108
1741723440000|2025-03-11 20:04:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|118
1741723450000|2025-03-11 20:04:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|95
1741723460000|2025-03-11 20:04:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|32
1741723470000|2025-03-11 20:04:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|178
1741723480000|2025-03-11 20:04:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|32
1741723490000|2025-03-11 20:04:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|133
1741723500000|2025-03-11 20:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|37
1741723530000|2025-03-11 20:05:30|||||||||1
1741723550000|2025-03-11 20:05:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1741723560000|2025-03-11 20:06:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|32
1741723580000|2025-03-11 20:06:20|||||||||40
1741723590000|2025-03-11 20:06:30|||||||||2
1741723600000|2025-03-11 20:06:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|79
1741723620000|2025-03-11 20:07:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|53
1741723630000|2025-03-11 20:07:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|179
1741723640000|2025-03-11 20:07:20|||||||||1
1741723720000|2025-03-11 20:08:40|||||||||19
1741723800000|2025-03-11 20:10:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1741723820000|2025-03-11 20:10:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|429
1741723830000|2025-03-11 20:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|115
1741723840000|2025-03-11 20:10:40|||||||||4
1741723850000|2025-03-11 20:10:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|68
1741723860000|2025-03-11 20:11:00|||||||||25
1741723870000|2025-03-11 20:11:10|||||||||44
1741723890000|2025-03-11 20:11:30|||||||||31
1741723900000|2025-03-11 20:11:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1741723910000|2025-03-11 20:11:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1741723920000|2025-03-11 20:12:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|45
1741723930000|2025-03-11 20:12:10|||||||||12
1741723940000|2025-03-11 20:12:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|60
1741723950000|2025-03-11 20:12:30|||||||||33
1741723980000|2025-03-11 20:13:00|||||||||14
1741723990000|2025-03-11 20:13:10|||||||||8
1741724030000|2025-03-11 20:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|147
1741724100000|2025-03-11 20:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1741724130000|2025-03-11 20:15:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1741724140000|2025-03-11 20:15:40|||||||||8
1741724210000|2025-03-11 20:16:50|||||||||1
1741724230000|2025-03-11 20:17:10|||||||||2
1741724250000|2025-03-11 20:17:30|||||||||10
1741724260000|2025-03-11 20:17:40|||||||||4
1741724270000|2025-03-11 20:17:50|||||||||3
1741724280000|2025-03-11 20:18:00|||||||||4
1741724310000|2025-03-11 20:18:30|||||||||12
1741724330000|2025-03-11 20:18:50|||||||||8
1741724350000|2025-03-11 20:19:10|||||||||27
1741724370000|2025-03-11 20:19:30|||||||||1
1741724470000|2025-03-11 20:21:10|||||||||127
1741724510000|2025-03-11 20:21:50|||||||||5
1741724550000|2025-03-11 20:22:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1741724630000|2025-03-11 20:23:50|||||||||2
1741724660000|2025-03-11 20:24:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|153
1741724670000|2025-03-11 20:24:30|||||||||11
1741724680000|2025-03-11 20:24:40|||||||||5
1741724700000|2025-03-11 20:25:00|||||||||2
1741724780000|2025-03-11 20:26:20|||||||||6
1741724790000|2025-03-11 20:26:30|||||||||6
1741724820000|2025-03-11 20:27:00|||||||||1
1741724830000|2025-03-11 20:27:10|||||||||53
1741724850000|2025-03-11 20:27:30|||||||||3
1741724870000|2025-03-11 20:27:50|||||||||8
1741724880000|2025-03-11 20:28:00|||||||||1
1741724890000|2025-03-11 20:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|301
1741724930000|2025-03-11 20:28:50|||||||||48
1741724940000|2025-03-11 20:29:00|||||||||13
1741724950000|2025-03-11 20:29:10|||||||||49
1741724960000|2025-03-11 20:29:20|||||||||4
1741724970000|2025-03-11 20:29:30|||||||||24
1741724980000|2025-03-11 20:29:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|27
1741725030000|2025-03-11 20:30:30|||||||||8
1741725040000|2025-03-11 20:30:40|||||||||10
1741725060000|2025-03-11 20:31:00|||||||||1
1741725080000|2025-03-11 20:31:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|307
1741725100000|2025-03-11 20:31:40|||||||||68
1741725110000|2025-03-11 20:31:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|103
1741725120000|2025-03-11 20:32:00|||||||||9
1741725140000|2025-03-11 20:32:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|99
1741725210000|2025-03-11 20:33:30|||||||||28
1741725310000|2025-03-11 20:35:10|||||||||3
1741725320000|2025-03-11 20:35:20|||||||||9
1741725330000|2025-03-11 20:35:30|||||||||1
1741725340000|2025-03-11 20:35:40|||||||||2
1741725350000|2025-03-11 20:35:50|||||||||1
1741725360000|2025-03-11 20:36:00|||||||||9
1741725380000|2025-03-11 20:36:20|||||||||124
1741725390000|2025-03-11 20:36:30|||||||||250
1741725400000|2025-03-11 20:36:40|||||||||23
1741725420000|2025-03-11 20:37:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|195
1741725430000|2025-03-11 20:37:10|||||||||101
1741725440000|2025-03-11 20:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|127
1741725450000|2025-03-11 20:37:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|332
1741725460000|2025-03-11 20:37:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|275
1741725470000|2025-03-11 20:37:50|||||||||20
1741725490000|2025-03-11 20:38:10|||||||||10
1741725510000|2025-03-11 20:38:30|||||||||25
1741725540000|2025-03-11 20:39:00|||||||||1
1741725550000|2025-03-11 20:39:10|||||||||1
1741725560000|2025-03-11 20:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1741725570000|2025-03-11 20:39:30|||||||||6
1741725580000|2025-03-11 20:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1741725590000|2025-03-11 20:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1741725610000|2025-03-11 20:40:10|||||||||3
1741725660000|2025-03-11 20:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1741725670000|2025-03-11 20:41:10|||||||||5
1741725680000|2025-03-11 20:41:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1741725690000|2025-03-11 20:41:30|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|67
1741725700000|2025-03-11 20:41:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1741725710000|2025-03-11 20:41:50|||||||||12
1741725770000|2025-03-11 20:42:50|||||||||29
1741725810000|2025-03-11 20:43:30|||||||||4
1741725830000|2025-03-11 20:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|154
1741725840000|2025-03-11 20:44:00|||||||||12
1741725850000|2025-03-11 20:44:10|||||||||51
1741725860000|2025-03-11 20:44:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|74
1741725880000|2025-03-11 20:44:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|85
1741725890000|2025-03-11 20:44:50|||||||||44
1741725900000|2025-03-11 20:45:00|||||||||3
1741725920000|2025-03-11 20:45:20|||||||||12
1741725930000|2025-03-11 20:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|133
1741725940000|2025-03-11 20:45:40|||||||||22
1741725960000|2025-03-11 20:46:00|||||||||1
1741725970000|2025-03-11 20:46:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|164
1741725980000|2025-03-11 20:46:20|||||||||3
1741725990000|2025-03-11 20:46:30|||||||||56
1741726000000|2025-03-11 20:46:40|||||||||1
1741726010000|2025-03-11 20:46:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|30
1741726020000|2025-03-11 20:47:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1741726030000|2025-03-11 20:47:10|||||||||7
1741726050000|2025-03-11 20:47:30|||||||||6
1741726080000|2025-03-11 20:48:00|||||||||4
1741726090000|2025-03-11 20:48:10|||||||||4
1741726100000|2025-03-11 20:48:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|201
1741726110000|2025-03-11 20:48:30|||||||||7
1741726120000|2025-03-11 20:48:40|||||||||21
1741726130000|2025-03-11 20:48:50|||||||||1
1741726200000|2025-03-11 20:50:00|||||||||8
1741726210000|2025-03-11 20:50:10|||||||||2
1741726220000|2025-03-11 20:50:20|||||||||4
1741726260000|2025-03-11 20:51:00|||||||||6
1741726270000|2025-03-11 20:51:10|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|33
1741726290000|2025-03-11 20:51:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1741726300000|2025-03-11 20:51:40|||||||||14
1741726330000|2025-03-11 20:52:10|||||||||2
1741726350000|2025-03-11 20:52:30|||||||||3
1741726360000|2025-03-11 20:52:40|||||||||24
1741726380000|2025-03-11 20:53:00|||||||||1
1741726390000|2025-03-11 20:53:10|||||||||3
1741726410000|2025-03-11 20:53:30|||||||||28
1741726440000|2025-03-11 20:54:00|||||||||3
1741726450000|2025-03-11 20:54:10|||||||||3
1741726470000|2025-03-11 20:54:30|||||||||2
1741726480000|2025-03-11 20:54:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|35
1741726490000|2025-03-11 20:54:50|||||||||1
1741726500000|2025-03-11 20:55:00|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|33
1741726510000|2025-03-11 20:55:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1741726520000|2025-03-11 20:55:20|||||||||2
1741726530000|2025-03-11 20:55:30|||||||||14
1741726580000|2025-03-11 20:56:20|||||||||1
1741726600000|2025-03-11 20:56:40|||||||||2
1741726620000|2025-03-11 20:57:00|||||||||1
1741726630000|2025-03-11 20:57:10|||||||||1
1741726640000|2025-03-11 20:57:20|||||||||2
1741726650000|2025-03-11 20:57:30|||||||||3
1741726660000|2025-03-11 20:57:40|||||||||1
1741726670000|2025-03-11 20:57:50|||||||||1
1741726680000|2025-03-11 20:58:00|||||||||20
1741726690000|2025-03-11 20:58:10|||||||||11
1741726700000|2025-03-11 20:58:20|||||||||33
1741726710000|2025-03-11 20:58:30|||||||||1
1741726720000|2025-03-11 20:58:40|||||||||1
1741726730000|2025-03-11 20:58:50|||||||||2
1741726740000|2025-03-11 20:59:00|||||||||29
1741726750000|2025-03-11 20:59:10|||||||||22
1741726760000|2025-03-11 20:59:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|41
1741726770000|2025-03-11 20:59:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|38
1741726780000|2025-03-11 20:59:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1741726790000|2025-03-11 20:59:50|||||||||4
1741730400000|2025-03-11 22:00:00|||||||||17
1741730420000|2025-03-11 22:00:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1741730430000|2025-03-11 22:00:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1741730440000|2025-03-11 22:00:40|||||||||1
1741730460000|2025-03-11 22:01:00|||||||||1
1741730470000|2025-03-11 22:01:10|||||||||3
1741730480000|2025-03-11 22:01:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1741730490000|2025-03-11 22:01:30|||||||||1
1741730550000|2025-03-11 22:02:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1741730570000|2025-03-11 22:02:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|13
1741730590000|2025-03-11 22:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1741730800000|2025-03-11 22:06:40|||||||||10
1741730930000|2025-03-11 22:08:50|||||||||2
1741730980000|2025-03-11 22:09:40|||||||||1
1741731020000|2025-03-11 22:10:20|||||||||5
1741731080000|2025-03-11 22:11:20|||||||||1
1741731090000|2025-03-11 22:11:30|||||||||10
1741731110000|2025-03-11 22:11:50|||||||||20
1741731120000|2025-03-11 22:12:00|||||||||15
1741731150000|2025-03-11 22:12:30|||||||||3
1741731250000|2025-03-11 22:14:10|||||||||1
1741731280000|2025-03-11 22:14:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1741731330000|2025-03-11 22:15:30|||||||||2
1741731470000|2025-03-11 22:17:50|||||||||3
1741731590000|2025-03-11 22:19:50|||||||||1
1741731710000|2025-03-11 22:21:50|||||||||3
1741731720000|2025-03-11 22:22:00|||||||||1
1741731730000|2025-03-11 22:22:10|||||||||27
1741731830000|2025-03-11 22:23:50|||||||||2
1741731840000|2025-03-11 22:24:00|||||||||1
1741731910000|2025-03-11 22:25:10|||||||||6
1741731950000|2025-03-11 22:25:50|||||||||5
1741731960000|2025-03-11 22:26:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1741732200000|2025-03-11 22:30:00|||||||||9
1741732270000|2025-03-11 22:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1741732280000|2025-03-11 22:31:20|||||||||2
1741732290000|2025-03-11 22:31:30|||||||||1
1741732300000|2025-03-11 22:31:40|||||||||4
1741732440000|2025-03-11 22:34:00|||||||||137
1741732560000|2025-03-11 22:36:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1741732570000|2025-03-11 22:36:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1741732640000|2025-03-11 22:37:20|||||||||12
1741732760000|2025-03-11 22:39:20|||||||||4
1741732930000|2025-03-11 22:42:10|||||||||30
1741733040000|2025-03-11 22:44:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1741733060000|2025-03-11 22:44:20|||||||||4
1741733070000|2025-03-11 22:44:30|||||||||1
1741733100000|2025-03-11 22:45:00|||||||||1
1741733130000|2025-03-11 22:45:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1741733230000|2025-03-11 22:47:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1741733290000|2025-03-11 22:48:10|||||||||1
1741733400000|2025-03-11 22:50:00|||||||||1
1741733430000|2025-03-11 22:50:30|||||||||15
1741733440000|2025-03-11 22:50:40|||||||||2
1741733540000|2025-03-11 22:52:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|97
1741733560000|2025-03-11 22:52:40|||||||||1
1741733580000|2025-03-11 22:53:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1741733630000|2025-03-11 22:53:50|||||||||2
1741733670000|2025-03-11 22:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1741733690000|2025-03-11 22:54:50|||||||||1
1741733700000|2025-03-11 22:55:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1741733770000|2025-03-11 22:56:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741733910000|2025-03-11 22:58:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741734000000|2025-03-11 23:00:00|||||||||1
1741734020000|2025-03-11 23:00:20|||||||||1
1741734070000|2025-03-11 23:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1741734090000|2025-03-11 23:01:30|||||||||4
1741734120000|2025-03-11 23:02:00|||||||||1
1741734160000|2025-03-11 23:02:40|||||||||1
1741734180000|2025-03-11 23:03:00|||||||||22
1741734210000|2025-03-11 23:03:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1741734430000|2025-03-11 23:07:10|||||||||35
1741734460000|2025-03-11 23:07:40|||||||||51
1741734550000|2025-03-11 23:09:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|4
1741734590000|2025-03-11 23:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1741734600000|2025-03-11 23:10:00|||||||||10
1741734610000|2025-03-11 23:10:10|||||||||5
1741734750000|2025-03-11 23:12:30|||||||||1
1741734800000|2025-03-11 23:13:20|||||||||1
1741734810000|2025-03-11 23:13:30|||||||||1
1741734840000|2025-03-11 23:14:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1741734850000|2025-03-11 23:14:10|||||||||1
1741734860000|2025-03-11 23:14:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1741734880000|2025-03-11 23:14:40|||||||||5
1741734910000|2025-03-11 23:15:10|||||||||1
1741734930000|2025-03-11 23:15:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1741734940000|2025-03-11 23:15:40|||||||||3
1741735010000|2025-03-11 23:16:50|||||||||1
1741735030000|2025-03-11 23:17:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1741735040000|2025-03-11 23:17:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1741735050000|2025-03-11 23:17:30|||||||||1
1741735080000|2025-03-11 23:18:00|||||||||8
1741735090000|2025-03-11 23:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1741735100000|2025-03-11 23:18:20|||||||||1
1741735120000|2025-03-11 23:18:40|||||||||2
1741735140000|2025-03-11 23:19:00|||||||||2
1741735180000|2025-03-11 23:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1741735210000|2025-03-11 23:20:10|||||||||1
1741735240000|2025-03-11 23:20:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|343
1741735260000|2025-03-11 23:21:00|||||||||12
1741735310000|2025-03-11 23:21:50|||||||||1
1741735400000|2025-03-11 23:23:20|||||||||13
1741735410000|2025-03-11 23:23:30|||||||||4
1741735420000|2025-03-11 23:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1741735450000|2025-03-11 23:24:10|||||||||9
1741735550000|2025-03-11 23:25:50|||||||||5
1741735750000|2025-03-11 23:29:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|39
1741735760000|2025-03-11 23:29:20|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|8
1741735770000|2025-03-11 23:29:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|28
1741735940000|2025-03-11 23:32:20|||||||||1
1741735950000|2025-03-11 23:32:30|||||||||1
1741735960000|2025-03-11 23:32:40|||||||||5
1741735980000|2025-03-11 23:33:00|||||||||11
1741736110000|2025-03-11 23:35:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1741736120000|2025-03-11 23:35:20|||||||||1
1741736180000|2025-03-11 23:36:20|||||||||4
1741736410000|2025-03-11 23:40:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|32
1741736440000|2025-03-11 23:40:40|||||||||4
1741736510000|2025-03-11 23:41:50|||||||||14
1741736550000|2025-03-11 23:42:30|||||||||2
1741736760000|2025-03-11 23:46:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1741736780000|2025-03-11 23:46:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|13
1741736790000|2025-03-11 23:46:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1741736800000|2025-03-11 23:46:40|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|13
1741736990000|2025-03-11 23:49:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1741737000000|2025-03-11 23:50:00|||||||||16
1741737260000|2025-03-11 23:54:20|||||||||4
1741737410000|2025-03-11 23:56:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1741737430000|2025-03-11 23:57:10|||||||||5
1741737470000|2025-03-11 23:57:50|||||||||1
1741737480000|2025-03-11 23:58:00|||||||||3
1741737490000|2025-03-11 23:58:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1741737570000|2025-03-11 23:59:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|45
1741737610000|2025-03-12 00:00:10|||||||||1
1741737650000|2025-03-12 00:00:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1741737690000|2025-03-12 00:01:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1741737720000|2025-03-12 00:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1741737780000|2025-03-12 00:03:00|||||||||5
1741737820000|2025-03-12 00:03:40|||||||||3
1741737830000|2025-03-12 00:03:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1741737950000|2025-03-12 00:05:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1741738050000|2025-03-12 00:07:30|||||||||9
1741738060000|2025-03-12 00:07:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|8
1741738070000|2025-03-12 00:07:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|9
1741738080000|2025-03-12 00:08:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|43
1741738090000|2025-03-12 00:08:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1741738100000|2025-03-12 00:08:20|||||||||11
1741738110000|2025-03-12 00:08:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|23
1741738140000|2025-03-12 00:09:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|18
1741738170000|2025-03-12 00:09:30|||||||||23
1741738190000|2025-03-12 00:09:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1741738200000|2025-03-12 00:10:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1741738230000|2025-03-12 00:10:30|||||||||1
1741738250000|2025-03-12 00:10:50|||||||||64
1741738270000|2025-03-12 00:11:10|||||||||1
1741738310000|2025-03-12 00:11:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1741738350000|2025-03-12 00:12:30|||||||||1
1741738370000|2025-03-12 00:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1741738390000|2025-03-12 00:13:10|||||||||29
1741738410000|2025-03-12 00:13:30|||||||||3
1741738420000|2025-03-12 00:13:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1741738430000|2025-03-12 00:13:50|||||||||34
1741738440000|2025-03-12 00:14:00|||||||||1
1741738450000|2025-03-12 00:14:10|||||||||2
1741738500000|2025-03-12 00:15:00|||||||||535
1741738540000|2025-03-12 00:15:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1741738560000|2025-03-12 00:16:00|||||||||38
1741738580000|2025-03-12 00:16:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|57
1741738620000|2025-03-12 00:17:00|||||||||1
1741738650000|2025-03-12 00:17:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1741738660000|2025-03-12 00:17:40|||||||||1
1741738680000|2025-03-12 00:18:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1741738690000|2025-03-12 00:18:10|||||||||16
1741738700000|2025-03-12 00:18:20|||||||||39
1741738730000|2025-03-12 00:18:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1741738750000|2025-03-12 00:19:10|||||||||1
1741738780000|2025-03-12 00:19:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1741738800000|2025-03-12 00:20:00|||||||||10
1741738860000|2025-03-12 00:21:00|||||||||19
1741738870000|2025-03-12 00:21:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1741738880000|2025-03-12 00:21:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1741738890000|2025-03-12 00:21:30|||||||||4
1741738940000|2025-03-12 00:22:20|||||||||19
1741738980000|2025-03-12 00:23:00|||||||||10
1741738990000|2025-03-12 00:23:10|||||||||47
1741739020000|2025-03-12 00:23:40|||||||||11
1741739030000|2025-03-12 00:23:50|||||||||19
1741739040000|2025-03-12 00:24:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|9
1741739050000|2025-03-12 00:24:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1741739080000|2025-03-12 00:24:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|35
1741739090000|2025-03-12 00:24:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1741739100000|2025-03-12 00:25:00|||||||||1
1741739130000|2025-03-12 00:25:30|||||||||52
1741739140000|2025-03-12 00:25:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1741739160000|2025-03-12 00:26:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|17
1741739410000|2025-03-12 00:30:10|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|37
1741739420000|2025-03-12 00:30:20|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|4
1741739430000|2025-03-12 00:30:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1741739440000|2025-03-12 00:30:40|||||||||6
1741739450000|2025-03-12 00:30:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|14
1741739460000|2025-03-12 00:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1741739520000|2025-03-12 00:32:00|||||||||10
1741739530000|2025-03-12 00:32:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|60
1741739590000|2025-03-12 00:33:10|||||||||5
1741739640000|2025-03-12 00:34:00|||||||||21
1741739650000|2025-03-12 00:34:10|||||||||1
1741739680000|2025-03-12 00:34:40|||||||||2
1741739780000|2025-03-12 00:36:20|||||||||30
1741739790000|2025-03-12 00:36:30|||||||||1
1741739800000|2025-03-12 00:36:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1741739810000|2025-03-12 00:36:50|||||||||1
1741739830000|2025-03-12 00:37:10|||||||||23
1741739880000|2025-03-12 00:38:00|||||||||7
1741739950000|2025-03-12 00:39:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|137
1741739960000|2025-03-12 00:39:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|54
1741740010000|2025-03-12 00:40:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1741740020000|2025-03-12 00:40:20|||||||||2
1741740100000|2025-03-12 00:41:40|||||||||1
1741740200000|2025-03-12 00:43:20|||||||||79
1741740210000|2025-03-12 00:43:30|||||||||28
1741740220000|2025-03-12 00:43:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1741740240000|2025-03-12 00:44:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1741740250000|2025-03-12 00:44:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1741740260000|2025-03-12 00:44:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|0
1741740290000|2025-03-12 00:44:50|||||||||1
1741740340000|2025-03-12 00:45:40|||||||||6
1741740360000|2025-03-12 00:46:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1741740370000|2025-03-12 00:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1741740380000|2025-03-12 00:46:20|||||||||2
1741740600000|2025-03-12 00:50:00|||||||||1
1741740620000|2025-03-12 00:50:20|||||||||6
1741740740000|2025-03-12 00:52:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|245
1741740750000|2025-03-12 00:52:30|||||||||1
1741740780000|2025-03-12 00:53:00|||||||||21
1741740800000|2025-03-12 00:53:20|||||||||1
1741740920000|2025-03-12 00:55:20|||||||||28
1741740940000|2025-03-12 00:55:40|||||||||18
1741740950000|2025-03-12 00:55:50|||||||||21
1741740960000|2025-03-12 00:56:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1741740970000|2025-03-12 00:56:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1741741000000|2025-03-12 00:56:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1741741010000|2025-03-12 00:56:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1741741020000|2025-03-12 00:57:00|||||||||90
1741741030000|2025-03-12 00:57:10|||||||||39
1741741040000|2025-03-12 00:57:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|130
1741741050000|2025-03-12 00:57:30|||||||||36
1741741060000|2025-03-12 00:57:40|||||||||19
1741741080000|2025-03-12 00:58:00|||||||||10
1741741090000|2025-03-12 00:58:10|||||||||1
1741741140000|2025-03-12 00:59:00|||||||||1
1741741200000|2025-03-12 01:00:00|||||||||1
1741741210000|2025-03-12 01:00:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|56
1741741220000|2025-03-12 01:00:20|||||||||7
1741741230000|2025-03-12 01:00:30|||||||||46
1741741240000|2025-03-12 01:00:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1741741250000|2025-03-12 01:00:50|||||||||151
1741741270000|2025-03-12 01:01:10|||||||||7
1741741280000|2025-03-12 01:01:20|||||||||5
1741741290000|2025-03-12 01:01:30|||||||||4
1741741340000|2025-03-12 01:02:20|||||||||11
1741741410000|2025-03-12 01:03:30|||||||||4
1741741460000|2025-03-12 01:04:20|||||||||1
1741741470000|2025-03-12 01:04:30|||||||||2
1741741480000|2025-03-12 01:04:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|96
1741741490000|2025-03-12 01:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1741741500000|2025-03-12 01:05:00|||||||||18
1741741510000|2025-03-12 01:05:10|||||||||2
1741741530000|2025-03-12 01:05:30|||||||||3
1741741540000|2025-03-12 01:05:40|||||||||2
1741741550000|2025-03-12 01:05:50|||||||||3
1741741560000|2025-03-12 01:06:00|||||||||32
1741741570000|2025-03-12 01:06:10|||||||||2
1741741580000|2025-03-12 01:06:20|||||||||2
1741741600000|2025-03-12 01:06:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|43
1741741630000|2025-03-12 01:07:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|44
1741741660000|2025-03-12 01:07:40|||||||||9
1741741700000|2025-03-12 01:08:20|||||||||1
1741741710000|2025-03-12 01:08:30|||||||||1
1741741730000|2025-03-12 01:08:50|||||||||2
1741741740000|2025-03-12 01:09:00|||||||||9
1741741750000|2025-03-12 01:09:10|||||||||5
1741741760000|2025-03-12 01:09:20|||||||||2
1741741770000|2025-03-12 01:09:30|||||||||2
1741741780000|2025-03-12 01:09:40|||||||||38
1741741790000|2025-03-12 01:09:50|||||||||13
1741741800000|2025-03-12 01:10:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|14
1741741820000|2025-03-12 01:10:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1741741830000|2025-03-12 01:10:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|36
1741741850000|2025-03-12 01:10:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1741741870000|2025-03-12 01:11:10|||||||||16
1741741880000|2025-03-12 01:11:20|||||||||12
1741741900000|2025-03-12 01:11:40|||||||||102
1741741910000|2025-03-12 01:11:50|||||||||25
1741741960000|2025-03-12 01:12:40|||||||||103
1741741970000|2025-03-12 01:12:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|16
1741741980000|2025-03-12 01:13:00|||||||||2
1741741990000|2025-03-12 01:13:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1741742000000|2025-03-12 01:13:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1741742010000|2025-03-12 01:13:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|13
1741742040000|2025-03-12 01:14:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|28
1741742060000|2025-03-12 01:14:20|||||||||31
1741742070000|2025-03-12 01:14:30|||||||||4
1741742140000|2025-03-12 01:15:40|||||||||1
1741742180000|2025-03-12 01:16:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1741742210000|2025-03-12 01:16:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1741742220000|2025-03-12 01:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741742230000|2025-03-12 01:17:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1741742260000|2025-03-12 01:17:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|15
1741742320000|2025-03-12 01:18:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|24
1741742330000|2025-03-12 01:18:50|||||||||25
1741742370000|2025-03-12 01:19:30|||||||||6
1741742380000|2025-03-12 01:19:40|||||||||4
1741742520000|2025-03-12 01:22:00|||||||||9
1741742540000|2025-03-12 01:22:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1741742570000|2025-03-12 01:22:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|26
1741742580000|2025-03-12 01:23:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1741742590000|2025-03-12 01:23:10|||||||||3
1741742610000|2025-03-12 01:23:30|||||||||9
1741742620000|2025-03-12 01:23:40|||||||||6
1741742630000|2025-03-12 01:23:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1741742800000|2025-03-12 01:26:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1741742810000|2025-03-12 01:26:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1741742820000|2025-03-12 01:27:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1741742840000|2025-03-12 01:27:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|25
1741742880000|2025-03-12 01:28:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1741742890000|2025-03-12 01:28:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1741742900000|2025-03-12 01:28:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1741742930000|2025-03-12 01:28:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|81
1741742950000|2025-03-12 01:29:10|||||||||1
1741743000000|2025-03-12 01:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1741743080000|2025-03-12 01:31:20|||||||||1
1741743140000|2025-03-12 01:32:20|||||||||2
1741743150000|2025-03-12 01:32:30|||||||||12
1741743160000|2025-03-12 01:32:40|||||||||209
1741743220000|2025-03-12 01:33:40|||||||||24
1741743240000|2025-03-12 01:34:00|||||||||40
1741743250000|2025-03-12 01:34:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1741743290000|2025-03-12 01:34:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1741743300000|2025-03-12 01:35:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|21
1741743320000|2025-03-12 01:35:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|18
1741743360000|2025-03-12 01:36:00|||||||||20
1741743370000|2025-03-12 01:36:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1741743380000|2025-03-12 01:36:20|||||||||10
1741743430000|2025-03-12 01:37:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|30
1741743490000|2025-03-12 01:38:10|||||||||1
1741743520000|2025-03-12 01:38:40|||||||||4
1741743620000|2025-03-12 01:40:20|||||||||1
1741743670000|2025-03-12 01:41:10|||||||||40
1741743680000|2025-03-12 01:41:20|||||||||1
1741743710000|2025-03-12 01:41:50|||||||||1
1741743720000|2025-03-12 01:42:00|||||||||2
1741743750000|2025-03-12 01:42:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|64
1741743760000|2025-03-12 01:42:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|156
1741743770000|2025-03-12 01:42:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|251
1741743780000|2025-03-12 01:43:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1741743790000|2025-03-12 01:43:10|||||||||6
1741743800000|2025-03-12 01:43:20|||||||||51
1741743810000|2025-03-12 01:43:30|||||||||50
1741743820000|2025-03-12 01:43:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|30
1741743840000|2025-03-12 01:44:00|||||||||5
1741743860000|2025-03-12 01:44:20|||||||||1
1741743900000|2025-03-12 01:45:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1741743960000|2025-03-12 01:46:00|||||||||10
1741744020000|2025-03-12 01:47:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|79
1741744050000|2025-03-12 01:47:30|||||||||1
1741744060000|2025-03-12 01:47:40|||||||||16
1741744080000|2025-03-12 01:48:00|||||||||2
1741744090000|2025-03-12 01:48:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741744110000|2025-03-12 01:48:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741744140000|2025-03-12 01:49:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1741744190000|2025-03-12 01:49:50|||||||||3
1741744200000|2025-03-12 01:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1741744210000|2025-03-12 01:50:10|||||||||1
1741744260000|2025-03-12 01:51:00|||||||||12
1741744280000|2025-03-12 01:51:20|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|5
1741744290000|2025-03-12 01:51:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1741744310000|2025-03-12 01:51:50|||||||||10
1741744380000|2025-03-12 01:53:00|||||||||1
1741744410000|2025-03-12 01:53:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1741744430000|2025-03-12 01:53:50|||||||||3
1741744450000|2025-03-12 01:54:10|||||||||4
1741744510000|2025-03-12 01:55:10|||||||||4
1741744570000|2025-03-12 01:56:10|||||||||21
1741744590000|2025-03-12 01:56:30|||||||||11
1741744610000|2025-03-12 01:56:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741744620000|2025-03-12 01:57:00|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|7
1741744630000|2025-03-12 01:57:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1741744640000|2025-03-12 01:57:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1741744660000|2025-03-12 01:57:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|10
1741744700000|2025-03-12 01:58:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1741744710000|2025-03-12 01:58:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1741744810000|2025-03-12 02:00:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|21
1741744840000|2025-03-12 02:00:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1741744850000|2025-03-12 02:00:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1741744910000|2025-03-12 02:01:50|||||||||1
1741744940000|2025-03-12 02:02:20|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|65
1741744960000|2025-03-12 02:02:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1741745060000|2025-03-12 02:04:20|||||||||1
1741745100000|2025-03-12 02:05:00|||||||||1
1741745120000|2025-03-12 02:05:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|24
1741745140000|2025-03-12 02:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1741745150000|2025-03-12 02:05:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|9
1741745160000|2025-03-12 02:06:00|||||||||1
1741745180000|2025-03-12 02:06:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1741745250000|2025-03-12 02:07:30|||||||||1
1741745260000|2025-03-12 02:07:40|||||||||25
1741745270000|2025-03-12 02:07:50|||||||||11
1741745300000|2025-03-12 02:08:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|18
1741745310000|2025-03-12 02:08:30|||||||||2
1741745380000|2025-03-12 02:09:40|||||||||4
1741745470000|2025-03-12 02:11:10|||||||||1
1741745480000|2025-03-12 02:11:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1741745490000|2025-03-12 02:11:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|29
1741745500000|2025-03-12 02:11:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1741745530000|2025-03-12 02:12:10|||||||||1
1741745540000|2025-03-12 02:12:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1741745610000|2025-03-12 02:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1741745630000|2025-03-12 02:13:50|||||||||2
1741745640000|2025-03-12 02:14:00|||||||||8
1741745660000|2025-03-12 02:14:20|||||||||1
1741745670000|2025-03-12 02:14:30|||||||||2
1741745700000|2025-03-12 02:15:00|||||||||3
1741745750000|2025-03-12 02:15:50|||||||||1
1741745760000|2025-03-12 02:16:00|||||||||1
1741745820000|2025-03-12 02:17:00|||||||||1
1741746070000|2025-03-12 02:21:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|127
1741746110000|2025-03-12 02:21:50|||||||||1
1741746130000|2025-03-12 02:22:10|||||||||1
1741746150000|2025-03-12 02:22:30|||||||||20
1741746180000|2025-03-12 02:23:00|||||||||3
1741746200000|2025-03-12 02:23:20|||||||||1
1741746240000|2025-03-12 02:24:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1741746270000|2025-03-12 02:24:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1741746290000|2025-03-12 02:24:50|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|38
1741746300000|2025-03-12 02:25:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1741746320000|2025-03-12 02:25:20|||||||||271
1741746340000|2025-03-12 02:25:40|||||||||29
1741746350000|2025-03-12 02:25:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1741746360000|2025-03-12 02:26:00|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|22
1741746370000|2025-03-12 02:26:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1741746540000|2025-03-12 02:29:00|||||||||10
1741746790000|2025-03-12 02:33:10|||||||||1
1741746810000|2025-03-12 02:33:30|||||||||12
1741746830000|2025-03-12 02:33:50|||||||||12
1741746840000|2025-03-12 02:34:00|||||||||17
1741746920000|2025-03-12 02:35:20|||||||||41
1741746950000|2025-03-12 02:35:50|||||||||16
1741747010000|2025-03-12 02:36:50|||||||||1
1741747140000|2025-03-12 02:39:00|||||||||2
1741747200000|2025-03-12 02:40:00|||||||||28
1741747210000|2025-03-12 02:40:10|||||||||2
1741747260000|2025-03-12 02:41:00|||||||||105
1741747270000|2025-03-12 02:41:10|||||||||70
1741747280000|2025-03-12 02:41:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|51
1741747300000|2025-03-12 02:41:40|||||||||10
1741747350000|2025-03-12 02:42:30|||||||||1
1741747470000|2025-03-12 02:44:30|||||||||2
1741747510000|2025-03-12 02:45:10|||||||||1
1741747540000|2025-03-12 02:45:40|||||||||1
1741747600000|2025-03-12 02:46:40|||||||||8
1741747670000|2025-03-12 02:47:50|||||||||7
1741747760000|2025-03-12 02:49:20|||||||||31
1741747830000|2025-03-12 02:50:30|||||||||25
1741747840000|2025-03-12 02:50:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1741747860000|2025-03-12 02:51:00|||||||||1
1741747900000|2025-03-12 02:51:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|41
1741747910000|2025-03-12 02:51:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|69
1741747930000|2025-03-12 02:52:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|20
1741747960000|2025-03-12 02:52:40|||||||||3
1741748140000|2025-03-12 02:55:40|||||||||1
1741748290000|2025-03-12 02:58:10|||||||||22
1741748340000|2025-03-12 02:59:00|||||||||66
1741748350000|2025-03-12 02:59:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1741748360000|2025-03-12 02:59:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|45
1741748500000|2025-03-12 03:01:40|||||||||10
1741748580000|2025-03-12 03:03:00|||||||||6
1741748610000|2025-03-12 03:03:30|||||||||15
1741748620000|2025-03-12 03:03:40|||||||||10
1741748650000|2025-03-12 03:04:10|||||||||1
1741748780000|2025-03-12 03:06:20|||||||||8
1741748850000|2025-03-12 03:07:30|||||||||1
1741748860000|2025-03-12 03:07:40|||||||||4
1741748880000|2025-03-12 03:08:00|||||||||4
1741748890000|2025-03-12 03:08:10|||||||||18
1741748900000|2025-03-12 03:08:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1741749060000|2025-03-12 03:11:00|||||||||2
1741749100000|2025-03-12 03:11:40|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|31
1741749110000|2025-03-12 03:11:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1741749120000|2025-03-12 03:12:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|10
1741749160000|2025-03-12 03:12:40|||||||||5
1741749180000|2025-03-12 03:13:00|||||||||6
1741749470000|2025-03-12 03:17:50|||||||||34
1741749480000|2025-03-12 03:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1741749560000|2025-03-12 03:19:20|||||||||3
1741749570000|2025-03-12 03:19:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1741749610000|2025-03-12 03:20:10|||||||||2
1741749690000|2025-03-12 03:21:30|||||||||8
1741749700000|2025-03-12 03:21:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1741749710000|2025-03-12 03:21:50|||||||||19
1741749720000|2025-03-12 03:22:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1741749780000|2025-03-12 03:23:00|||||||||1
1741749840000|2025-03-12 03:24:00|||||||||1
1741749910000|2025-03-12 03:25:10|||||||||1
1741749920000|2025-03-12 03:25:20|||||||||2
1741750100000|2025-03-12 03:28:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|161
1741750110000|2025-03-12 03:28:30|||||||||1
1741750130000|2025-03-12 03:28:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1741750140000|2025-03-12 03:29:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|6
1741750150000|2025-03-12 03:29:10|||||||||9
1741750170000|2025-03-12 03:29:30|||||||||9
1741750260000|2025-03-12 03:31:00|||||||||1
1741750300000|2025-03-12 03:31:40|||||||||1
1741750440000|2025-03-12 03:34:00|||||||||11
1741750540000|2025-03-12 03:35:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|48
1741750550000|2025-03-12 03:35:50|||||||||1
1741750560000|2025-03-12 03:36:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|18
1741750580000|2025-03-12 03:36:20|||||||||10
1741750660000|2025-03-12 03:37:40|||||||||1
1741750690000|2025-03-12 03:38:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1741750700000|2025-03-12 03:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1741750710000|2025-03-12 03:38:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1741750740000|2025-03-12 03:39:00|||||||||1
1741750800000|2025-03-12 03:40:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1741751170000|2025-03-12 03:46:10|||||||||2
1741751180000|2025-03-12 03:46:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1741751210000|2025-03-12 03:46:50|||||||||2
1741751250000|2025-03-12 03:47:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1741751260000|2025-03-12 03:47:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1741751270000|2025-03-12 03:47:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1741751280000|2025-03-12 03:48:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|0
1741751290000|2025-03-12 03:48:10|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|7
1741751300000|2025-03-12 03:48:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|18
1741751350000|2025-03-12 03:49:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1741751400000|2025-03-12 03:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741751450000|2025-03-12 03:50:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741751500000|2025-03-12 03:51:40|||||||||1
1741751510000|2025-03-12 03:51:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1741751520000|2025-03-12 03:52:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1741751640000|2025-03-12 03:54:00|||||||||3
1741751650000|2025-03-12 03:54:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1741751670000|2025-03-12 03:54:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741751680000|2025-03-12 03:54:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1741751790000|2025-03-12 03:56:30|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|76
1741751800000|2025-03-12 03:56:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1741751830000|2025-03-12 03:57:10|||||||||1
1741751850000|2025-03-12 03:57:30|||||||||1
1741751880000|2025-03-12 03:58:00|||||||||1
1741751980000|2025-03-12 03:59:40|||||||||12
1741752040000|2025-03-12 04:00:40|||||||||15
1741752050000|2025-03-12 04:00:50|||||||||12
1741752080000|2025-03-12 04:01:20|||||||||6
1741752130000|2025-03-12 04:02:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|44
1741752160000|2025-03-12 04:02:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|17
1741752170000|2025-03-12 04:02:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1741752190000|2025-03-12 04:03:10|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|16
1741752200000|2025-03-12 04:03:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1741752210000|2025-03-12 04:03:30|||||||||17
1741752230000|2025-03-12 04:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1741752240000|2025-03-12 04:04:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1741752250000|2025-03-12 04:04:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|41
1741752270000|2025-03-12 04:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1741752280000|2025-03-12 04:04:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1741752350000|2025-03-12 04:05:50|||||||||1
1741752370000|2025-03-12 04:06:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1741752390000|2025-03-12 04:06:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1741752400000|2025-03-12 04:06:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|69
1741752410000|2025-03-12 04:06:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|7
1741752510000|2025-03-12 04:08:30|||||||||23
1741752520000|2025-03-12 04:08:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1741752580000|2025-03-12 04:09:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1741752610000|2025-03-12 04:10:10|||||||||14
1741752630000|2025-03-12 04:10:30|||||||||12
1741752640000|2025-03-12 04:10:40|||||||||8
1741752650000|2025-03-12 04:10:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1741752670000|2025-03-12 04:11:10|||||||||2
1741752730000|2025-03-12 04:12:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|47
1741752740000|2025-03-12 04:12:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|47
1741752760000|2025-03-12 04:12:40|||||||||2
1741752850000|2025-03-12 04:14:10|||||||||1
1741752900000|2025-03-12 04:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1741753020000|2025-03-12 04:17:00|||||||||25
1741753210000|2025-03-12 04:20:10|||||||||7
1741753250000|2025-03-12 04:20:50|||||||||11
1741753300000|2025-03-12 04:21:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1741753330000|2025-03-12 04:22:10|||||||||1
1741753370000|2025-03-12 04:22:50|||||||||1
1741753430000|2025-03-12 04:23:50|||||||||2
1741753440000|2025-03-12 04:24:00|||||||||4
1741753560000|2025-03-12 04:26:00|||||||||2
1741753580000|2025-03-12 04:26:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1741753600000|2025-03-12 04:26:40|||||||||1
1741753860000|2025-03-12 04:31:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|94
1741754000000|2025-03-12 04:33:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|14
1741754110000|2025-03-12 04:35:10|||||||||3
1741754120000|2025-03-12 04:35:20|||||||||1
1741754140000|2025-03-12 04:35:40|||||||||1
1741754190000|2025-03-12 04:36:30|||||||||28
1741754390000|2025-03-12 04:39:50|||||||||1
1741754770000|2025-03-12 04:46:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|74
1741754870000|2025-03-12 04:47:50|||||||||2
1741755180000|2025-03-12 04:53:00|||||||||1
1741755290000|2025-03-12 04:54:50|||||||||1
1741755320000|2025-03-12 04:55:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|30
1741755390000|2025-03-12 04:56:30|||||||||5
1741755400000|2025-03-12 04:56:40|||||||||15
1741755480000|2025-03-12 04:58:00|||||||||1
1741755490000|2025-03-12 04:58:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1741755610000|2025-03-12 05:00:10|||||||||6
1741755700000|2025-03-12 05:01:40|||||||||1
1741755720000|2025-03-12 05:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1741755780000|2025-03-12 05:03:00|||||||||6
1741755990000|2025-03-12 05:06:30|||||||||30
1741756100000|2025-03-12 05:08:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1741756120000|2025-03-12 05:08:40|||||||||10
1741756140000|2025-03-12 05:09:00|||||||||1
1741756170000|2025-03-12 05:09:30|||||||||4
1741756340000|2025-03-12 05:12:20|||||||||1
1741756380000|2025-03-12 05:13:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1741756390000|2025-03-12 05:13:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|19
1741756500000|2025-03-12 05:15:00|||||||||1
1741756520000|2025-03-12 05:15:20|||||||||28
1741756530000|2025-03-12 05:15:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1741756540000|2025-03-12 05:15:40|||||||||7
1741756550000|2025-03-12 05:15:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|46
1741756560000|2025-03-12 05:16:00|||||||||1
1741756620000|2025-03-12 05:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1741756690000|2025-03-12 05:18:10|||||||||1
1741756750000|2025-03-12 05:19:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|134
1741756910000|2025-03-12 05:21:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|68
1741756930000|2025-03-12 05:22:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|92
1741756940000|2025-03-12 05:22:20|||||||||1
1741756950000|2025-03-12 05:22:30|||||||||1
1741756970000|2025-03-12 05:22:50|||||||||1
1741756980000|2025-03-12 05:23:00|||||||||1
1741756990000|2025-03-12 05:23:10|||||||||1
1741757000000|2025-03-12 05:23:20|||||||||1
1741757020000|2025-03-12 05:23:40|||||||||1
1741757030000|2025-03-12 05:23:50|||||||||2
1741757050000|2025-03-12 05:24:10|||||||||2
1741757060000|2025-03-12 05:24:20|||||||||2
1741757070000|2025-03-12 05:24:30|||||||||2
1741757080000|2025-03-12 05:24:40|||||||||1
1741757090000|2025-03-12 05:24:50|||||||||2
1741757100000|2025-03-12 05:25:00|||||||||2
1741757110000|2025-03-12 05:25:10|||||||||4
1741757130000|2025-03-12 05:25:30|||||||||1
1741757140000|2025-03-12 05:25:40|||||||||2
1741757160000|2025-03-12 05:26:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|27
1741757170000|2025-03-12 05:26:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|118
1741757180000|2025-03-12 05:26:20|||||||||7
1741757190000|2025-03-12 05:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|53
1741757250000|2025-03-12 05:27:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1741757260000|2025-03-12 05:27:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1741757270000|2025-03-12 05:27:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|3
1741757280000|2025-03-12 05:28:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|1
1741757290000|2025-03-12 05:28:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1741757300000|2025-03-12 05:28:20|||||||||1
1741757310000|2025-03-12 05:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741757330000|2025-03-12 05:28:50|||||||||1
1741757340000|2025-03-12 05:29:00|||||||||14
1741757360000|2025-03-12 05:29:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|17
1741757370000|2025-03-12 05:29:30|||||||||22
1741757400000|2025-03-12 05:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1741757410000|2025-03-12 05:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1741757420000|2025-03-12 05:30:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|57
1741757430000|2025-03-12 05:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1741757440000|2025-03-12 05:30:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1741757450000|2025-03-12 05:30:50|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|12
1741757470000|2025-03-12 05:31:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1741757500000|2025-03-12 05:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1741757510000|2025-03-12 05:31:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|13
1741757700000|2025-03-12 05:35:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|81
1741757900000|2025-03-12 05:38:20|||||||||1
1741757950000|2025-03-12 05:39:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|43
1741758180000|2025-03-12 05:43:00|||||||||1
1741758270000|2025-03-12 05:44:30|||||||||1
1741758280000|2025-03-12 05:44:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|62
1741758580000|2025-03-12 05:49:40|||||||||2
1741758790000|2025-03-12 05:53:10|||||||||1
1741758800000|2025-03-12 05:53:20|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|16
1741758810000|2025-03-12 05:53:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|19
1741758830000|2025-03-12 05:53:50|||||||||3
1741758870000|2025-03-12 05:54:30|||||||||1
1741758890000|2025-03-12 05:54:50|||||||||6
1741759160000|2025-03-12 05:59:20|||||||||1
1741759200000|2025-03-12 06:00:00|||||||||3
1741759280000|2025-03-12 06:01:20|||||||||1
1741759500000|2025-03-12 06:05:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1741759510000|2025-03-12 06:05:10|||||||||25
1741759540000|2025-03-12 06:05:40|||||||||4
1741759550000|2025-03-12 06:05:50|||||||||1
1741759560000|2025-03-12 06:06:00|||||||||6
1741759590000|2025-03-12 06:06:30|||||||||166
1741759690000|2025-03-12 06:08:10|||||||||72
1741759710000|2025-03-12 06:08:30|||||||||46
1741759730000|2025-03-12 06:08:50|||||||||1
1741759740000|2025-03-12 06:09:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1741759760000|2025-03-12 06:09:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1741759850000|2025-03-12 06:10:50|||||||||3
1741759940000|2025-03-12 06:12:20|||||||||3
1741759950000|2025-03-12 06:12:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|22
1741759960000|2025-03-12 06:12:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|19
1741759990000|2025-03-12 06:13:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1741760000000|2025-03-12 06:13:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1741760010000|2025-03-12 06:13:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|20
1741760020000|2025-03-12 06:13:40|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|20
1741760030000|2025-03-12 06:13:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|4
1741760040000|2025-03-12 06:14:00|||||||||1
1741760080000|2025-03-12 06:14:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1741760090000|2025-03-12 06:14:50|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|14
1741760100000|2025-03-12 06:15:00|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|6
1741760110000|2025-03-12 06:15:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1741760120000|2025-03-12 06:15:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|9
1741760130000|2025-03-12 06:15:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|52
1741760220000|2025-03-12 06:17:00|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|63
1741760250000|2025-03-12 06:17:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1741760290000|2025-03-12 06:18:10|||||||||3
1741760350000|2025-03-12 06:19:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1741760440000|2025-03-12 06:20:40|||||||||52
1741760450000|2025-03-12 06:20:50|||||||||59
1741760470000|2025-03-12 06:21:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|46
1741760480000|2025-03-12 06:21:20|||||||||669
1741760490000|2025-03-12 06:21:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1741760520000|2025-03-12 06:22:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1741760530000|2025-03-12 06:22:10|||||||||2
1741760540000|2025-03-12 06:22:20|||||||||23
1741760550000|2025-03-12 06:22:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1741760560000|2025-03-12 06:22:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|42
1741760570000|2025-03-12 06:22:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|37
1741760580000|2025-03-12 06:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1741760590000|2025-03-12 06:23:10|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|2
1741760600000|2025-03-12 06:23:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1741760640000|2025-03-12 06:24:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1741760670000|2025-03-12 06:24:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1741760680000|2025-03-12 06:24:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1741760710000|2025-03-12 06:25:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|50
1741760740000|2025-03-12 06:25:40|||||||||1
1741760860000|2025-03-12 06:27:40|||||||||2
1741760880000|2025-03-12 06:28:00|||||||||21
1741760980000|2025-03-12 06:29:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|5
1741761000000|2025-03-12 06:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1741761060000|2025-03-12 06:31:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|37
1741761070000|2025-03-12 06:31:10|||||||||1
1741761090000|2025-03-12 06:31:30|||||||||1
1741761130000|2025-03-12 06:32:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1741761140000|2025-03-12 06:32:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1741761160000|2025-03-12 06:32:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1741761180000|2025-03-12 06:33:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1741761190000|2025-03-12 06:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1741761200000|2025-03-12 06:33:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|7
1741761210000|2025-03-12 06:33:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|10
1741761250000|2025-03-12 06:34:10|||||||||6
1741761280000|2025-03-12 06:34:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1741761290000|2025-03-12 06:34:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1741761320000|2025-03-12 06:35:20|||||||||29
1741761360000|2025-03-12 06:36:00|||||||||1
1741761390000|2025-03-12 06:36:30|||||||||4
1741761440000|2025-03-12 06:37:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|149
1741761470000|2025-03-12 06:37:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1741761500000|2025-03-12 06:38:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1741761510000|2025-03-12 06:38:30|||||||||19
1741761520000|2025-03-12 06:38:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|22
1741761540000|2025-03-12 06:39:00|||||||||1
1741761560000|2025-03-12 06:39:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|22
1741761580000|2025-03-12 06:39:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1741761590000|2025-03-12 06:39:50|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|8
1741761610000|2025-03-12 06:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1741761810000|2025-03-12 06:43:30|||||||||1
1741761830000|2025-03-12 06:43:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|14
1741761840000|2025-03-12 06:44:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1741761850000|2025-03-12 06:44:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1741761880000|2025-03-12 06:44:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1741761890000|2025-03-12 06:44:50|||||||||2
1741761900000|2025-03-12 06:45:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1741761930000|2025-03-12 06:45:30|||||||||1
1741762090000|2025-03-12 06:48:10|||||||||5
1741762170000|2025-03-12 06:49:30|||||||||50
1741762180000|2025-03-12 06:49:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1741762240000|2025-03-12 06:50:40|||||||||11
1741762260000|2025-03-12 06:51:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|8
1741762270000|2025-03-12 06:51:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|4
1741762330000|2025-03-12 06:52:10|||||||||1
1741762390000|2025-03-12 06:53:10|11727|11723|11727|11723|11727|11723|11727|11723|5
1741762400000|2025-03-12 06:53:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|10
1741762460000|2025-03-12 06:54:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1741762480000|2025-03-12 06:54:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1741762490000|2025-03-12 06:54:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1741762510000|2025-03-12 06:55:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1741762570000|2025-03-12 06:56:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|127
1741762590000|2025-03-12 06:56:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1741762600000|2025-03-12 06:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1741762620000|2025-03-12 06:57:00|||||||||3
1741762640000|2025-03-12 06:57:20|||||||||2
1741762650000|2025-03-12 06:57:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|26
1741762660000|2025-03-12 06:57:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1741762670000|2025-03-12 06:57:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|15
1741762680000|2025-03-12 06:58:00|||||||||2
1741762690000|2025-03-12 06:58:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1741762800000|2025-03-12 07:00:00|||||||||13
1741762820000|2025-03-12 07:00:20|||||||||3
1741762880000|2025-03-12 07:01:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1741762910000|2025-03-12 07:01:50|||||||||14
1741762920000|2025-03-12 07:02:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|139
1741762930000|2025-03-12 07:02:10|||||||||4
1741762970000|2025-03-12 07:02:50|||||||||1
1741763090000|2025-03-12 07:04:50|||||||||20
1741763100000|2025-03-12 07:05:00|||||||||2
1741763120000|2025-03-12 07:05:20|||||||||13
1741763130000|2025-03-12 07:05:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|65
1741763140000|2025-03-12 07:05:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1741763160000|2025-03-12 07:06:00|||||||||2
1741763190000|2025-03-12 07:06:30|||||||||1
1741763220000|2025-03-12 07:07:00|||||||||38
1741763240000|2025-03-12 07:07:20|||||||||20
1741763260000|2025-03-12 07:07:40|||||||||2
1741763280000|2025-03-12 07:08:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1741763310000|2025-03-12 07:08:30|||||||||2
1741763330000|2025-03-12 07:08:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|81
1741763340000|2025-03-12 07:09:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|28
1741763350000|2025-03-12 07:09:10|||||||||1
1741763360000|2025-03-12 07:09:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1741763370000|2025-03-12 07:09:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1741763380000|2025-03-12 07:09:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|19
1741763390000|2025-03-12 07:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1741763400000|2025-03-12 07:10:00|||||||||1
1741763420000|2025-03-12 07:10:20|||||||||1
1741763430000|2025-03-12 07:10:30|||||||||1
1741763440000|2025-03-12 07:10:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1741763450000|2025-03-12 07:10:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1741763460000|2025-03-12 07:11:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|10
1741763470000|2025-03-12 07:11:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|10
1741763480000|2025-03-12 07:11:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|2
1741763490000|2025-03-12 07:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1741763500000|2025-03-12 07:11:40|||||||||1
1741763510000|2025-03-12 07:11:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1741763520000|2025-03-12 07:12:00|||||||||1
1741763530000|2025-03-12 07:12:10|||||||||1
1741763540000|2025-03-12 07:12:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|19
1741763550000|2025-03-12 07:12:30|||||||||2
1741763560000|2025-03-12 07:12:40|||||||||1
1741763570000|2025-03-12 07:12:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1741763580000|2025-03-12 07:13:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1741763590000|2025-03-12 07:13:10|||||||||1
1741763600000|2025-03-12 07:13:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|7
1741763610000|2025-03-12 07:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1741763620000|2025-03-12 07:13:40|||||||||1
1741763630000|2025-03-12 07:13:50|||||||||2
1741763650000|2025-03-12 07:14:10|||||||||1
1741763700000|2025-03-12 07:15:00|||||||||1
1741763750000|2025-03-12 07:15:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|83
1741763760000|2025-03-12 07:16:00|||||||||1
1741763780000|2025-03-12 07:16:20|||||||||38
1741763800000|2025-03-12 07:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1741763810000|2025-03-12 07:16:50|||||||||2
1741763820000|2025-03-12 07:17:00|||||||||44
1741763870000|2025-03-12 07:17:50|||||||||45
1741763890000|2025-03-12 07:18:10|||||||||1
1741763910000|2025-03-12 07:18:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1741763920000|2025-03-12 07:18:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|126
1741763940000|2025-03-12 07:19:00|||||||||2
1741763960000|2025-03-12 07:19:20|||||||||7
1741763990000|2025-03-12 07:19:50|||||||||1
1741764000000|2025-03-12 07:20:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|34
1741764010000|2025-03-12 07:20:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1741764020000|2025-03-12 07:20:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1741764040000|2025-03-12 07:20:40|||||||||1
1741764060000|2025-03-12 07:21:00|||||||||1
1741764070000|2025-03-12 07:21:10|||||||||1
1741764120000|2025-03-12 07:22:00|||||||||9
1741764140000|2025-03-12 07:22:20|||||||||2
1741764150000|2025-03-12 07:22:30|||||||||17
1741764170000|2025-03-12 07:22:50|||||||||2
1741764210000|2025-03-12 07:23:30|||||||||1
1741764220000|2025-03-12 07:23:40|||||||||5
1741764230000|2025-03-12 07:23:50|||||||||1
1741764240000|2025-03-12 07:24:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|71
1741764260000|2025-03-12 07:24:20|||||||||1
1741764290000|2025-03-12 07:24:50|||||||||1
1741764300000|2025-03-12 07:25:00|||||||||1
1741764370000|2025-03-12 07:26:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1741764380000|2025-03-12 07:26:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1741764390000|2025-03-12 07:26:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|59
1741764400000|2025-03-12 07:26:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|189
1741764440000|2025-03-12 07:27:20|||||||||2
1741764460000|2025-03-12 07:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|65
1741764490000|2025-03-12 07:28:10|||||||||26
1741764510000|2025-03-12 07:28:30|||||||||1
1741764520000|2025-03-12 07:28:40|||||||||4
1741764530000|2025-03-12 07:28:50|||||||||2
1741764580000|2025-03-12 07:29:40|||||||||2
1741764590000|2025-03-12 07:29:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|248
1741764630000|2025-03-12 07:30:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|161
1741764650000|2025-03-12 07:30:50|||||||||112
1741764660000|2025-03-12 07:31:00|||||||||1
1741764680000|2025-03-12 07:31:20|||||||||4
1741764700000|2025-03-12 07:31:40|||||||||7
1741764750000|2025-03-12 07:32:30|||||||||13
1741764760000|2025-03-12 07:32:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3
1741764790000|2025-03-12 07:33:10|||||||||5
1741764840000|2025-03-12 07:34:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1741764850000|2025-03-12 07:34:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|69
1741764900000|2025-03-12 07:35:00|||||||||2
1741764950000|2025-03-12 07:35:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|98
1741764960000|2025-03-12 07:36:00|||||||||1
1741764970000|2025-03-12 07:36:10|||||||||28
1741764980000|2025-03-12 07:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1741765030000|2025-03-12 07:37:10|||||||||1
1741765040000|2025-03-12 07:37:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1741765050000|2025-03-12 07:37:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|3
1741765060000|2025-03-12 07:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1741765070000|2025-03-12 07:37:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1741765090000|2025-03-12 07:38:10|||||||||11
1741765140000|2025-03-12 07:39:00|||||||||20
1741765150000|2025-03-12 07:39:10|||||||||13
1741765170000|2025-03-12 07:39:30|||||||||2
1741765180000|2025-03-12 07:39:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|42
1741765190000|2025-03-12 07:39:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1741765210000|2025-03-12 07:40:10|||||||||1
1741765240000|2025-03-12 07:40:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|57
1741765250000|2025-03-12 07:40:50|||||||||1
1741765260000|2025-03-12 07:41:00|||||||||31
1741765270000|2025-03-12 07:41:10|||||||||1
1741765320000|2025-03-12 07:42:00|||||||||10
1741765330000|2025-03-12 07:42:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1741765340000|2025-03-12 07:42:20|||||||||1
1741765370000|2025-03-12 07:42:50|||||||||49
1741765380000|2025-03-12 07:43:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1741765390000|2025-03-12 07:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1741765400000|2025-03-12 07:43:20|||||||||56
1741765410000|2025-03-12 07:43:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|28
1741765430000|2025-03-12 07:43:50|||||||||5
1741765590000|2025-03-12 07:46:30|||||||||9
1741765610000|2025-03-12 07:46:50|||||||||7
1741765630000|2025-03-12 07:47:10|||||||||1
1741765650000|2025-03-12 07:47:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1741765680000|2025-03-12 07:48:00|||||||||79
1741765750000|2025-03-12 07:49:10|||||||||1
1741765760000|2025-03-12 07:49:20|||||||||1
1741765820000|2025-03-12 07:50:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|23
1741765940000|2025-03-12 07:52:20|||||||||10
1741766110000|2025-03-12 07:55:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1741766140000|2025-03-12 07:55:40|||||||||26
1741766150000|2025-03-12 07:55:50|||||||||2
1741766160000|2025-03-12 07:56:00|||||||||101
1741766180000|2025-03-12 07:56:20|||||||||11
1741766190000|2025-03-12 07:56:30|||||||||1
1741766260000|2025-03-12 07:57:40|||||||||19
1741766270000|2025-03-12 07:57:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1741766280000|2025-03-12 07:58:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|45
1741766290000|2025-03-12 07:58:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|22
1741766300000|2025-03-12 07:58:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|135
1741766310000|2025-03-12 07:58:30|||||||||10
1741766320000|2025-03-12 07:58:40|||||||||100
1741766330000|2025-03-12 07:58:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|241
1741766340000|2025-03-12 07:59:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|126
1741766350000|2025-03-12 07:59:10|||||||||5
1741766400000|2025-03-12 08:00:00|||||||||8
1741766430000|2025-03-12 08:00:30|||||||||6
1741766440000|2025-03-12 08:00:40|||||||||3
1741766450000|2025-03-12 08:00:50|||||||||1
1741766460000|2025-03-12 08:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|102
1741766470000|2025-03-12 08:01:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|58
1741766490000|2025-03-12 08:01:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1741766500000|2025-03-12 08:01:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|125
1741766510000|2025-03-12 08:01:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|40
1741766520000|2025-03-12 08:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1741766540000|2025-03-12 08:02:20|||||||||3
1741766550000|2025-03-12 08:02:30|||||||||50
1741766560000|2025-03-12 08:02:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1741766570000|2025-03-12 08:02:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|55
1741766580000|2025-03-12 08:03:00|||||||||32
1741766590000|2025-03-12 08:03:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1741766610000|2025-03-12 08:03:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|35
1741766630000|2025-03-12 08:03:50|||||||||15
1741766640000|2025-03-12 08:04:00|||||||||1
1741766650000|2025-03-12 08:04:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|27
1741766660000|2025-03-12 08:04:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|12
1741766690000|2025-03-12 08:04:50|||||||||1
1741766700000|2025-03-12 08:05:00|||||||||1
1741766730000|2025-03-12 08:05:30|||||||||31
1741766740000|2025-03-12 08:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1741766750000|2025-03-12 08:05:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1741766770000|2025-03-12 08:06:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1741766780000|2025-03-12 08:06:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|68
1741766820000|2025-03-12 08:07:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|71
1741766840000|2025-03-12 08:07:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1741766850000|2025-03-12 08:07:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1741766860000|2025-03-12 08:07:40|||||||||17
1741766870000|2025-03-12 08:07:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|32
1741766880000|2025-03-12 08:08:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|32
1741766980000|2025-03-12 08:09:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|44
1741766990000|2025-03-12 08:09:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|19
1741767000000|2025-03-12 08:10:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|55
1741767010000|2025-03-12 08:10:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|74
1741767030000|2025-03-12 08:10:30|||||||||2
1741767040000|2025-03-12 08:10:40|||||||||2
1741767050000|2025-03-12 08:10:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741767060000|2025-03-12 08:11:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|18
1741767070000|2025-03-12 08:11:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1741767080000|2025-03-12 08:11:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1741767100000|2025-03-12 08:11:40|||||||||10
1741767110000|2025-03-12 08:11:50|||||||||11
1741767120000|2025-03-12 08:12:00|||||||||10
1741767150000|2025-03-12 08:12:30|||||||||8
1741767170000|2025-03-12 08:12:50|||||||||49
1741767180000|2025-03-12 08:13:00|||||||||1
1741767200000|2025-03-12 08:13:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1741767210000|2025-03-12 08:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1741767280000|2025-03-12 08:14:40|||||||||3
1741767290000|2025-03-12 08:14:50|||||||||39
1741767320000|2025-03-12 08:15:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|67
1741767340000|2025-03-12 08:15:40|||||||||41
1741767350000|2025-03-12 08:15:50|||||||||12
1741767380000|2025-03-12 08:16:20|||||||||1
1741767390000|2025-03-12 08:16:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1741767450000|2025-03-12 08:17:30|||||||||7
1741767480000|2025-03-12 08:18:00|||||||||34
1741767490000|2025-03-12 08:18:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|6
1741767560000|2025-03-12 08:19:20|||||||||1
1741767620000|2025-03-12 08:20:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|47
1741767660000|2025-03-12 08:21:00|||||||||1
1741767680000|2025-03-12 08:21:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1741767710000|2025-03-12 08:21:50|||||||||10
1741767750000|2025-03-12 08:22:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1741767760000|2025-03-12 08:22:40|||||||||2
1741767770000|2025-03-12 08:22:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1741767800000|2025-03-12 08:23:20|||||||||28
1741767850000|2025-03-12 08:24:10|||||||||12
1741767870000|2025-03-12 08:24:30|||||||||2
1741767880000|2025-03-12 08:24:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741767890000|2025-03-12 08:24:50|||||||||8
1741767910000|2025-03-12 08:25:10|||||||||2
1741767940000|2025-03-12 08:25:40|||||||||10
1741767960000|2025-03-12 08:26:00|||||||||10
1741767990000|2025-03-12 08:26:30|||||||||12
1741768010000|2025-03-12 08:26:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1741768020000|2025-03-12 08:27:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|102
1741768030000|2025-03-12 08:27:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|79
1741768040000|2025-03-12 08:27:20|||||||||8
1741768050000|2025-03-12 08:27:30|||||||||11
1741768100000|2025-03-12 08:28:20|||||||||10
1741768150000|2025-03-12 08:29:10|||||||||10
1741768170000|2025-03-12 08:29:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1741768180000|2025-03-12 08:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1741768210000|2025-03-12 08:30:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|17
1741768330000|2025-03-12 08:32:10|||||||||8
1741768350000|2025-03-12 08:32:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741768360000|2025-03-12 08:32:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|10
1741768380000|2025-03-12 08:33:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|25
1741768390000|2025-03-12 08:33:10|||||||||12
1741768430000|2025-03-12 08:33:50|||||||||1
1741768440000|2025-03-12 08:34:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|78
1741768450000|2025-03-12 08:34:10|||||||||39
1741768460000|2025-03-12 08:34:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1741768500000|2025-03-12 08:35:00|||||||||3
1741768510000|2025-03-12 08:35:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|49
1741768520000|2025-03-12 08:35:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|20
1741768560000|2025-03-12 08:36:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|93
1741768620000|2025-03-12 08:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1741768640000|2025-03-12 08:37:20|||||||||26
1741768650000|2025-03-12 08:37:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|31
1741768670000|2025-03-12 08:37:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|61
1741768740000|2025-03-12 08:39:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|67
1741768750000|2025-03-12 08:39:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|32
1741768760000|2025-03-12 08:39:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|2
1741768770000|2025-03-12 08:39:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|24
1741768830000|2025-03-12 08:40:30|||||||||20
1741768880000|2025-03-12 08:41:20|||||||||2
1741768900000|2025-03-12 08:41:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1741768930000|2025-03-12 08:42:10|||||||||34
1741768980000|2025-03-12 08:43:00|||||||||2
1741768990000|2025-03-12 08:43:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|29
1741769070000|2025-03-12 08:44:30|||||||||10
1741769120000|2025-03-12 08:45:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1741769130000|2025-03-12 08:45:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|43
1741769140000|2025-03-12 08:45:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|105
1741769170000|2025-03-12 08:46:10|||||||||70
1741769190000|2025-03-12 08:46:30|||||||||2
1741769200000|2025-03-12 08:46:40|||||||||15
1741769220000|2025-03-12 08:47:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|43
1741769230000|2025-03-12 08:47:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1741769240000|2025-03-12 08:47:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1741769330000|2025-03-12 08:48:50|||||||||31
1741769350000|2025-03-12 08:49:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|54
1741769360000|2025-03-12 08:49:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|61
1741769370000|2025-03-12 08:49:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|37
1741769400000|2025-03-12 08:50:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|45
1741769410000|2025-03-12 08:50:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1741769420000|2025-03-12 08:50:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|148
1741769430000|2025-03-12 08:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|49
1741769440000|2025-03-12 08:50:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|44
1741769460000|2025-03-12 08:51:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|74
1741769470000|2025-03-12 08:51:10|||||||||9
1741769480000|2025-03-12 08:51:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1741769490000|2025-03-12 08:51:30|||||||||41
1741769500000|2025-03-12 08:51:40|||||||||31
1741769510000|2025-03-12 08:51:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|36
1741769520000|2025-03-12 08:52:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|81
1741769530000|2025-03-12 08:52:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|7
1741769540000|2025-03-12 08:52:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|31
1741769550000|2025-03-12 08:52:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|30
1741769560000|2025-03-12 08:52:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|26
1741769630000|2025-03-12 08:53:50|||||||||1
1741769640000|2025-03-12 08:54:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|67
1741769710000|2025-03-12 08:55:10|||||||||39
1741769720000|2025-03-12 08:55:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|68
1741769760000|2025-03-12 08:56:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|34
1741769800000|2025-03-12 08:56:40|||||||||2
1741769820000|2025-03-12 08:57:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1741769830000|2025-03-12 08:57:10|||||||||2
1741769860000|2025-03-12 08:57:40|||||||||36
1741769880000|2025-03-12 08:58:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|882
1741769910000|2025-03-12 08:58:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1741769920000|2025-03-12 08:58:40|||||||||10
1741769930000|2025-03-12 08:58:50|||||||||10
1741769940000|2025-03-12 08:59:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1741769960000|2025-03-12 08:59:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1741770000000|2025-03-12 09:00:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|24
1741770010000|2025-03-12 09:00:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|20
1741770030000|2025-03-12 09:00:30|||||||||1
1741770040000|2025-03-12 09:00:40|||||||||62
1741770050000|2025-03-12 09:00:50|||||||||12
1741770090000|2025-03-12 09:01:30|||||||||42
1741770110000|2025-03-12 09:01:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|29
1741770130000|2025-03-12 09:02:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1741770150000|2025-03-12 09:02:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|31
1741770170000|2025-03-12 09:02:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|62
1741770180000|2025-03-12 09:03:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|55
1741770190000|2025-03-12 09:03:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|12
1741770220000|2025-03-12 09:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1741770230000|2025-03-12 09:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1741770250000|2025-03-12 09:04:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1741770270000|2025-03-12 09:04:30|||||||||1
1741770320000|2025-03-12 09:05:20|||||||||15
1741770350000|2025-03-12 09:05:50|||||||||8
1741770370000|2025-03-12 09:06:10|||||||||63
1741770380000|2025-03-12 09:06:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|64
1741770400000|2025-03-12 09:06:40|||||||||18
1741770430000|2025-03-12 09:07:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|76
1741770440000|2025-03-12 09:07:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1741770450000|2025-03-12 09:07:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1741770460000|2025-03-12 09:07:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|37
1741770470000|2025-03-12 09:07:50|||||||||95
1741770500000|2025-03-12 09:08:20|||||||||3
1741770530000|2025-03-12 09:08:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1741770550000|2025-03-12 09:09:10|||||||||13
1741770570000|2025-03-12 09:09:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|36
1741770580000|2025-03-12 09:09:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|51
1741770590000|2025-03-12 09:09:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|56
1741770600000|2025-03-12 09:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1741770640000|2025-03-12 09:10:40|||||||||2
1741770670000|2025-03-12 09:11:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1741770700000|2025-03-12 09:11:40|||||||||9
1741770710000|2025-03-12 09:11:50|||||||||3
1741770720000|2025-03-12 09:12:00|||||||||124
1741770740000|2025-03-12 09:12:20|||||||||17
1741770780000|2025-03-12 09:13:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1741770800000|2025-03-12 09:13:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1741770810000|2025-03-12 09:13:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1741770830000|2025-03-12 09:13:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|76
1741770840000|2025-03-12 09:14:00|||||||||5
1741770850000|2025-03-12 09:14:10|||||||||6
1741770860000|2025-03-12 09:14:20|||||||||61
1741770880000|2025-03-12 09:14:40|||||||||1
1741770890000|2025-03-12 09:14:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|85
1741770900000|2025-03-12 09:15:00|||||||||25
1741770930000|2025-03-12 09:15:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1741770940000|2025-03-12 09:15:40|||||||||2
1741770950000|2025-03-12 09:15:50|||||||||60
1741770960000|2025-03-12 09:16:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|128
1741770970000|2025-03-12 09:16:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|43
1741771010000|2025-03-12 09:16:50|||||||||2
1741771030000|2025-03-12 09:17:10|||||||||5
1741771040000|2025-03-12 09:17:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1741771060000|2025-03-12 09:17:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1741771070000|2025-03-12 09:17:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1741771130000|2025-03-12 09:18:50|||||||||1
1741771140000|2025-03-12 09:19:00|||||||||6
1741771150000|2025-03-12 09:19:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|13
1741771160000|2025-03-12 09:19:20|||||||||3
1741771170000|2025-03-12 09:19:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1741771180000|2025-03-12 09:19:40|||||||||7
1741771230000|2025-03-12 09:20:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1741771260000|2025-03-12 09:21:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1741771270000|2025-03-12 09:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|3
1741771280000|2025-03-12 09:21:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|4
1741771290000|2025-03-12 09:21:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1741771300000|2025-03-12 09:21:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1741771310000|2025-03-12 09:21:50|||||||||2
1741771320000|2025-03-12 09:22:00|||||||||1
1741771330000|2025-03-12 09:22:10|||||||||6
1741771370000|2025-03-12 09:22:50|||||||||4
1741771430000|2025-03-12 09:23:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1741771440000|2025-03-12 09:24:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741771450000|2025-03-12 09:24:10|||||||||3
1741771460000|2025-03-12 09:24:20|||||||||2
1741771490000|2025-03-12 09:24:50|||||||||14
1741771500000|2025-03-12 09:25:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|16
1741771510000|2025-03-12 09:25:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1741771520000|2025-03-12 09:25:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1741771610000|2025-03-12 09:26:50|||||||||30
1741771630000|2025-03-12 09:27:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1741771640000|2025-03-12 09:27:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|18
1741771650000|2025-03-12 09:27:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1741771660000|2025-03-12 09:27:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|21
1741771670000|2025-03-12 09:27:50|||||||||10
1741771680000|2025-03-12 09:28:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|6
1741771710000|2025-03-12 09:28:30|||||||||5
1741771750000|2025-03-12 09:29:10|||||||||2
1741771770000|2025-03-12 09:29:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|127
1741771800000|2025-03-12 09:30:00|||||||||12
1741771810000|2025-03-12 09:30:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|125
1741771820000|2025-03-12 09:30:20|||||||||3
1741771830000|2025-03-12 09:30:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1741771860000|2025-03-12 09:31:00|||||||||5
1741771870000|2025-03-12 09:31:10|||||||||16
1741771910000|2025-03-12 09:31:50|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|67
1741771920000|2025-03-12 09:32:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|17
1741771930000|2025-03-12 09:32:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|5
1741771960000|2025-03-12 09:32:40|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|112
1741771970000|2025-03-12 09:32:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1741771980000|2025-03-12 09:33:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|8
1741771990000|2025-03-12 09:33:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|43
1741772000000|2025-03-12 09:33:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|7
1741772010000|2025-03-12 09:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741772040000|2025-03-12 09:34:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|24
1741772050000|2025-03-12 09:34:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1741772060000|2025-03-12 09:34:20|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|9
1741772070000|2025-03-12 09:34:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1741772080000|2025-03-12 09:34:40|||||||||1
1741772120000|2025-03-12 09:35:20|||||||||34
1741772150000|2025-03-12 09:35:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|207
1741772160000|2025-03-12 09:36:00|||||||||57
1741772180000|2025-03-12 09:36:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1741772200000|2025-03-12 09:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1741772210000|2025-03-12 09:36:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|84
1741772240000|2025-03-12 09:37:20|||||||||10
1741772280000|2025-03-12 09:38:00|||||||||1
1741772300000|2025-03-12 09:38:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|56
1741772320000|2025-03-12 09:38:40|||||||||54
1741772340000|2025-03-12 09:39:00|||||||||19
1741772350000|2025-03-12 09:39:10|||||||||12
1741772360000|2025-03-12 09:39:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|13
1741772370000|2025-03-12 09:39:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1741772480000|2025-03-12 09:41:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1741772510000|2025-03-12 09:41:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|25
1741772520000|2025-03-12 09:42:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1741772530000|2025-03-12 09:42:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|19
1741772550000|2025-03-12 09:42:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1741772570000|2025-03-12 09:42:50|||||||||10
1741772580000|2025-03-12 09:43:00|||||||||6
1741772610000|2025-03-12 09:43:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1741772720000|2025-03-12 09:45:20|||||||||77
1741772790000|2025-03-12 09:46:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|133
1741772810000|2025-03-12 09:46:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|40
1741772840000|2025-03-12 09:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1741772850000|2025-03-12 09:47:30|||||||||1
1741772860000|2025-03-12 09:47:40|||||||||3
1741772890000|2025-03-12 09:48:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1741772920000|2025-03-12 09:48:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1741772940000|2025-03-12 09:49:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1741772950000|2025-03-12 09:49:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|7
1741773020000|2025-03-12 09:50:20|||||||||25
1741773060000|2025-03-12 09:51:00|||||||||20
1741773100000|2025-03-12 09:51:40|||||||||26
1741773130000|2025-03-12 09:52:10|||||||||1
1741773170000|2025-03-12 09:52:50|||||||||46
1741773180000|2025-03-12 09:53:00|||||||||13
1741773190000|2025-03-12 09:53:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1741773230000|2025-03-12 09:53:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|7
1741773300000|2025-03-12 09:55:00|||||||||20
1741773310000|2025-03-12 09:55:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1741773340000|2025-03-12 09:55:40|||||||||1
1741773390000|2025-03-12 09:56:30|||||||||2
1741773460000|2025-03-12 09:57:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|34
1741773510000|2025-03-12 09:58:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|50
1741773520000|2025-03-12 09:58:40|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|5
1741773530000|2025-03-12 09:58:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1741773570000|2025-03-12 09:59:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|45
1741773620000|2025-03-12 10:00:20|||||||||8
1741773630000|2025-03-12 10:00:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|21
1741773640000|2025-03-12 10:00:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1741773650000|2025-03-12 10:00:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|0
1741773660000|2025-03-12 10:01:00|||||||||15
1741773700000|2025-03-12 10:01:40|||||||||1
1741773730000|2025-03-12 10:02:10|||||||||26
1741773740000|2025-03-12 10:02:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1741773750000|2025-03-12 10:02:30|||||||||1
1741773780000|2025-03-12 10:03:00|||||||||1
1741773800000|2025-03-12 10:03:20|||||||||13
1741773810000|2025-03-12 10:03:30|||||||||3
1741773870000|2025-03-12 10:04:30|||||||||1
1741773890000|2025-03-12 10:04:50|||||||||1
1741773920000|2025-03-12 10:05:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|93
1741773930000|2025-03-12 10:05:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1741773940000|2025-03-12 10:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741773950000|2025-03-12 10:05:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|30
1741773980000|2025-03-12 10:06:20|||||||||16
1741773990000|2025-03-12 10:06:30|||||||||2
1741774010000|2025-03-12 10:06:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|48
1741774020000|2025-03-12 10:07:00|||||||||3
1741774030000|2025-03-12 10:07:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|12
1741774040000|2025-03-12 10:07:20|||||||||11
1741774050000|2025-03-12 10:07:30|||||||||4
1741774080000|2025-03-12 10:08:00|||||||||2
1741774100000|2025-03-12 10:08:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|62
1741774110000|2025-03-12 10:08:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1741774130000|2025-03-12 10:08:50|||||||||23
1741774140000|2025-03-12 10:09:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1741774150000|2025-03-12 10:09:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|36
1741774160000|2025-03-12 10:09:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|25
1741774180000|2025-03-12 10:09:40|||||||||8
1741774190000|2025-03-12 10:09:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1741774200000|2025-03-12 10:10:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1741774220000|2025-03-12 10:10:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1741774230000|2025-03-12 10:10:30|||||||||2
1741774240000|2025-03-12 10:10:40|||||||||1
1741774260000|2025-03-12 10:11:00|||||||||1
1741774270000|2025-03-12 10:11:10|||||||||3
1741774280000|2025-03-12 10:11:20|||||||||2
1741774290000|2025-03-12 10:11:30|||||||||3
1741774300000|2025-03-12 10:11:40|||||||||1
1741774330000|2025-03-12 10:12:10|||||||||2
1741774340000|2025-03-12 10:12:20|||||||||1
1741774350000|2025-03-12 10:12:30|||||||||2
1741774370000|2025-03-12 10:12:50|||||||||2
1741774380000|2025-03-12 10:13:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|89
1741774390000|2025-03-12 10:13:10|||||||||3
1741774430000|2025-03-12 10:13:50|||||||||2
1741774440000|2025-03-12 10:14:00|||||||||1
1741774450000|2025-03-12 10:14:10|||||||||2
1741774480000|2025-03-12 10:14:40|||||||||2
1741774490000|2025-03-12 10:14:50|||||||||3
1741774500000|2025-03-12 10:15:00|||||||||1
1741774510000|2025-03-12 10:15:10|||||||||2
1741774540000|2025-03-12 10:15:40|||||||||2
1741774550000|2025-03-12 10:15:50|||||||||3
1741774560000|2025-03-12 10:16:00|||||||||10
1741774570000|2025-03-12 10:16:10|||||||||23
1741774580000|2025-03-12 10:16:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|32
1741774600000|2025-03-12 10:16:40|||||||||22
1741774610000|2025-03-12 10:16:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1741774620000|2025-03-12 10:17:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741774650000|2025-03-12 10:17:30|||||||||25
1741774690000|2025-03-12 10:18:10|||||||||8
1741774700000|2025-03-12 10:18:20|||||||||5
1741774710000|2025-03-12 10:18:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1741774720000|2025-03-12 10:18:40|||||||||2
1741774730000|2025-03-12 10:18:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|122
1741774740000|2025-03-12 10:19:00|||||||||2
1741774750000|2025-03-12 10:19:10|||||||||21
1741774760000|2025-03-12 10:19:20|||||||||29
1741774770000|2025-03-12 10:19:30|||||||||16
1741774780000|2025-03-12 10:19:40|||||||||6
1741774790000|2025-03-12 10:19:50|||||||||8
1741774820000|2025-03-12 10:20:20|||||||||2
1741774840000|2025-03-12 10:20:40|||||||||2
1741774850000|2025-03-12 10:20:50|||||||||2
1741774870000|2025-03-12 10:21:10|||||||||2
1741774880000|2025-03-12 10:21:20|||||||||2
1741774890000|2025-03-12 10:21:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|338
1741774900000|2025-03-12 10:21:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|18
1741774910000|2025-03-12 10:21:50|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|11
1741774920000|2025-03-12 10:22:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|23
1741774940000|2025-03-12 10:22:20|||||||||2
1741774980000|2025-03-12 10:23:00|||||||||2
1741775010000|2025-03-12 10:23:30|||||||||2
1741775020000|2025-03-12 10:23:40|||||||||2
1741775030000|2025-03-12 10:23:50|||||||||2
1741775040000|2025-03-12 10:24:00|||||||||4
1741775050000|2025-03-12 10:24:10|||||||||6
1741775070000|2025-03-12 10:24:30|||||||||5
1741775080000|2025-03-12 10:24:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|105
1741775090000|2025-03-12 10:24:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|59
1741775100000|2025-03-12 10:25:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|86
1741775110000|2025-03-12 10:25:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|6
1741775130000|2025-03-12 10:25:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|37
1741775140000|2025-03-12 10:25:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|7
1741775160000|2025-03-12 10:26:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|31
1741775170000|2025-03-12 10:26:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|20
1741775180000|2025-03-12 10:26:20|||||||||4
1741775190000|2025-03-12 10:26:30|||||||||2
1741775210000|2025-03-12 10:26:50|||||||||2
1741775220000|2025-03-12 10:27:00|||||||||2
1741775230000|2025-03-12 10:27:10|||||||||2
1741775240000|2025-03-12 10:27:20|||||||||114
1741775250000|2025-03-12 10:27:30|||||||||1
1741775260000|2025-03-12 10:27:40|||||||||2
1741775280000|2025-03-12 10:28:00|||||||||3
1741775290000|2025-03-12 10:28:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|45
1741775300000|2025-03-12 10:28:20|||||||||42
1741775310000|2025-03-12 10:28:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1741775320000|2025-03-12 10:28:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1741775330000|2025-03-12 10:28:50|||||||||2
1741775400000|2025-03-12 10:30:00|||||||||25
1741775410000|2025-03-12 10:30:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1741775420000|2025-03-12 10:30:20|||||||||22
1741775440000|2025-03-12 10:30:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|47
1741775450000|2025-03-12 10:30:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1741775460000|2025-03-12 10:31:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|112
1741775470000|2025-03-12 10:31:10|||||||||1
1741775480000|2025-03-12 10:31:20|||||||||40
1741775490000|2025-03-12 10:31:30|||||||||1
1741775620000|2025-03-12 10:33:40|||||||||1
1741775630000|2025-03-12 10:33:50|||||||||9
1741775660000|2025-03-12 10:34:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1741775740000|2025-03-12 10:35:40|||||||||9
1741775800000|2025-03-12 10:36:40|||||||||5
1741775820000|2025-03-12 10:37:00|||||||||12
1741775830000|2025-03-12 10:37:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|49
1741775840000|2025-03-12 10:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1741775870000|2025-03-12 10:37:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|36
1741775880000|2025-03-12 10:38:00|||||||||5
1741775900000|2025-03-12 10:38:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|8
1741775920000|2025-03-12 10:38:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1741775960000|2025-03-12 10:39:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|20
1741775970000|2025-03-12 10:39:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1741776020000|2025-03-12 10:40:20|||||||||1
1741776040000|2025-03-12 10:40:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741776050000|2025-03-12 10:40:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741776070000|2025-03-12 10:41:10|||||||||1
1741776160000|2025-03-12 10:42:40|||||||||2
1741776180000|2025-03-12 10:43:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1741776220000|2025-03-12 10:43:40|||||||||2
1741776250000|2025-03-12 10:44:10|||||||||5
1741776340000|2025-03-12 10:45:40|||||||||6
1741776380000|2025-03-12 10:46:20|||||||||5
1741776390000|2025-03-12 10:46:30|||||||||1
1741776420000|2025-03-12 10:47:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|127
1741776430000|2025-03-12 10:47:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|36
1741776440000|2025-03-12 10:47:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741776450000|2025-03-12 10:47:30|||||||||3
1741776470000|2025-03-12 10:47:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1741776480000|2025-03-12 10:48:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|28
1741776490000|2025-03-12 10:48:10|||||||||1
1741776500000|2025-03-12 10:48:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1741776510000|2025-03-12 10:48:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|84
1741776530000|2025-03-12 10:48:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1741776540000|2025-03-12 10:49:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1741776550000|2025-03-12 10:49:10|||||||||1
1741776580000|2025-03-12 10:49:40|||||||||2
1741776590000|2025-03-12 10:49:50|||||||||7
1741776600000|2025-03-12 10:50:00|||||||||6
1741776640000|2025-03-12 10:50:40|||||||||5
1741776650000|2025-03-12 10:50:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1741776660000|2025-03-12 10:51:00|||||||||4
1741776690000|2025-03-12 10:51:30|||||||||10
1741776710000|2025-03-12 10:51:50|||||||||25
1741776720000|2025-03-12 10:52:00|||||||||1
1741776730000|2025-03-12 10:52:10|||||||||1
1741776740000|2025-03-12 10:52:20|||||||||1
1741776750000|2025-03-12 10:52:30|||||||||8
1741776810000|2025-03-12 10:53:30|||||||||5
1741776830000|2025-03-12 10:53:50|||||||||84
1741776850000|2025-03-12 10:54:10|||||||||1
1741776860000|2025-03-12 10:54:20|||||||||24
1741776870000|2025-03-12 10:54:30|||||||||29
1741776880000|2025-03-12 10:54:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|121
1741776890000|2025-03-12 10:54:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|33
1741776900000|2025-03-12 10:55:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|21
1741776910000|2025-03-12 10:55:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1741776920000|2025-03-12 10:55:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|40
1741776930000|2025-03-12 10:55:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|16
1741776940000|2025-03-12 10:55:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|9
1741776950000|2025-03-12 10:55:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|14
1741777050000|2025-03-12 10:57:30|||||||||21
1741777060000|2025-03-12 10:57:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1741777080000|2025-03-12 10:58:00|||||||||3
1741777090000|2025-03-12 10:58:10|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|19
1741777110000|2025-03-12 10:58:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|16
1741777120000|2025-03-12 10:58:40|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|8
1741777140000|2025-03-12 10:59:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1741777180000|2025-03-12 10:59:40|||||||||10
1741777190000|2025-03-12 10:59:50|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|19
1741777200000|2025-03-12 11:00:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|7
1741777220000|2025-03-12 11:00:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|34
1741777230000|2025-03-12 11:00:30|||||||||1
1741777260000|2025-03-12 11:01:00|||||||||37
1741777270000|2025-03-12 11:01:10|||||||||8
1741777290000|2025-03-12 11:01:30|||||||||10
1741777310000|2025-03-12 11:01:50|||||||||54
1741777330000|2025-03-12 11:02:10|||||||||5
1741777340000|2025-03-12 11:02:20|||||||||2
1741777360000|2025-03-12 11:02:40|||||||||1
1741777380000|2025-03-12 11:03:00|||||||||1
1741777390000|2025-03-12 11:03:10|||||||||17
1741777410000|2025-03-12 11:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|87
1741777430000|2025-03-12 11:03:50|||||||||1
1741777470000|2025-03-12 11:04:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|81
1741777480000|2025-03-12 11:04:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1741777490000|2025-03-12 11:04:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|14
1741777500000|2025-03-12 11:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1741777510000|2025-03-12 11:05:10|||||||||3
1741777520000|2025-03-12 11:05:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|18
1741777530000|2025-03-12 11:05:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1741777540000|2025-03-12 11:05:40|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|43
1741777550000|2025-03-12 11:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1741777610000|2025-03-12 11:06:50|||||||||2
1741777620000|2025-03-12 11:07:00|||||||||57
1741777630000|2025-03-12 11:07:10|||||||||1
1741777640000|2025-03-12 11:07:20|||||||||1
1741777660000|2025-03-12 11:07:40|||||||||20
1741777670000|2025-03-12 11:07:50|||||||||1
1741777680000|2025-03-12 11:08:00|||||||||1
1741777690000|2025-03-12 11:08:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1741777700000|2025-03-12 11:08:20|||||||||1
1741777720000|2025-03-12 11:08:40|||||||||6
1741777740000|2025-03-12 11:09:00|||||||||43
1741777750000|2025-03-12 11:09:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|30
1741777760000|2025-03-12 11:09:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1741777770000|2025-03-12 11:09:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1741777780000|2025-03-12 11:09:40|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|5
1741777810000|2025-03-12 11:10:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|5
1741777830000|2025-03-12 11:10:30|||||||||8
1741777850000|2025-03-12 11:10:50|||||||||1
1741777910000|2025-03-12 11:11:50|||||||||52
1741777930000|2025-03-12 11:12:10|||||||||46
1741777940000|2025-03-12 11:12:20|||||||||90
1741777950000|2025-03-12 11:12:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|28
1741777960000|2025-03-12 11:12:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1741777970000|2025-03-12 11:12:50|||||||||1
1741777990000|2025-03-12 11:13:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|150
1741778010000|2025-03-12 11:13:30|||||||||1
1741778020000|2025-03-12 11:13:40|||||||||6
1741778040000|2025-03-12 11:14:00|||||||||20
1741778050000|2025-03-12 11:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|86
1741778060000|2025-03-12 11:14:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|115
1741778070000|2025-03-12 11:14:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1741778080000|2025-03-12 11:14:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1741778090000|2025-03-12 11:14:50|||||||||17
1741778100000|2025-03-12 11:15:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|14
1741778110000|2025-03-12 11:15:10|||||||||1
1741778150000|2025-03-12 11:15:50|||||||||5
1741778160000|2025-03-12 11:16:00|||||||||26
1741778170000|2025-03-12 11:16:10|||||||||15
1741778220000|2025-03-12 11:17:00|||||||||2
1741778270000|2025-03-12 11:17:50|||||||||11
1741778280000|2025-03-12 11:18:00|||||||||23
1741778300000|2025-03-12 11:18:20|||||||||2
1741778310000|2025-03-12 11:18:30|||||||||1
1741778320000|2025-03-12 11:18:40|||||||||2
1741778330000|2025-03-12 11:18:50|||||||||1
1741778350000|2025-03-12 11:19:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|33
1741778360000|2025-03-12 11:19:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1741778370000|2025-03-12 11:19:30|||||||||6
1741778380000|2025-03-12 11:19:40|||||||||138
1741778390000|2025-03-12 11:19:50|||||||||129
1741778400000|2025-03-12 11:20:00|||||||||21
1741778410000|2025-03-12 11:20:10|||||||||13
1741778450000|2025-03-12 11:20:50|||||||||25
1741778460000|2025-03-12 11:21:00|||||||||4
1741778470000|2025-03-12 11:21:10|||||||||6
1741778480000|2025-03-12 11:21:20|||||||||126
1741778490000|2025-03-12 11:21:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1741778510000|2025-03-12 11:21:50|||||||||1
1741778520000|2025-03-12 11:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1741778530000|2025-03-12 11:22:10|||||||||4
1741778540000|2025-03-12 11:22:20|||||||||155
1741778550000|2025-03-12 11:22:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|14
1741778560000|2025-03-12 11:22:40|||||||||14
1741778570000|2025-03-12 11:22:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|6
1741778580000|2025-03-12 11:23:00|||||||||25
1741778590000|2025-03-12 11:23:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|1
1741778620000|2025-03-12 11:23:40|||||||||1
1741778650000|2025-03-12 11:24:10|||||||||1
1741778670000|2025-03-12 11:24:30|||||||||9
1741778700000|2025-03-12 11:25:00|||||||||1
1741778710000|2025-03-12 11:25:10|||||||||5
1741778720000|2025-03-12 11:25:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|29
1741778730000|2025-03-12 11:25:30|||||||||1
1741778780000|2025-03-12 11:26:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1741778800000|2025-03-12 11:26:40|||||||||20
1741778820000|2025-03-12 11:27:00|||||||||1
1741778840000|2025-03-12 11:27:20|||||||||205
1741778850000|2025-03-12 11:27:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|104
1741778880000|2025-03-12 11:28:00|||||||||1
1741778890000|2025-03-12 11:28:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|108
1741778900000|2025-03-12 11:28:20|||||||||1
1741778910000|2025-03-12 11:28:30|||||||||5
1741778930000|2025-03-12 11:28:50|||||||||29
1741778940000|2025-03-12 11:29:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|181
1741778950000|2025-03-12 11:29:10|||||||||7
1741778970000|2025-03-12 11:29:30|||||||||15
1741778980000|2025-03-12 11:29:40|||||||||26
1741779000000|2025-03-12 11:30:00|||||||||22
1741779010000|2025-03-12 11:30:10|||||||||9
1741779030000|2025-03-12 11:30:30|||||||||214
1741779040000|2025-03-12 11:30:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|23
1741779050000|2025-03-12 11:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|56
1741779060000|2025-03-12 11:31:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|116
1741779070000|2025-03-12 11:31:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|15
1741779080000|2025-03-12 11:31:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|2
1741779090000|2025-03-12 11:31:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|9
1741779100000|2025-03-12 11:31:40|||||||||7
1741779120000|2025-03-12 11:32:00|||||||||10
1741779140000|2025-03-12 11:32:20|||||||||2
1741779160000|2025-03-12 11:32:40|||||||||151
1741779180000|2025-03-12 11:33:00|||||||||2
1741779190000|2025-03-12 11:33:10|||||||||3
1741779210000|2025-03-12 11:33:30|||||||||1
1741779220000|2025-03-12 11:33:40|||||||||1
1741779230000|2025-03-12 11:33:50|||||||||1
1741779240000|2025-03-12 11:34:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1741779250000|2025-03-12 11:34:10|||||||||4
1741779290000|2025-03-12 11:34:50|||||||||1
1741779300000|2025-03-12 11:35:00|||||||||50
1741779320000|2025-03-12 11:35:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|22
1741779330000|2025-03-12 11:35:30|||||||||52
1741779340000|2025-03-12 11:35:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|94
1741779350000|2025-03-12 11:35:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1741779360000|2025-03-12 11:36:00|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|49
1741779370000|2025-03-12 11:36:10|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|40
1741779380000|2025-03-12 11:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1741779390000|2025-03-12 11:36:30|||||||||175
1741779400000|2025-03-12 11:36:40|||||||||6
1741779410000|2025-03-12 11:36:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1741779430000|2025-03-12 11:37:10|||||||||250
1741779440000|2025-03-12 11:37:20|||||||||3
1741779450000|2025-03-12 11:37:30|||||||||10
1741779460000|2025-03-12 11:37:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|102
1741779470000|2025-03-12 11:37:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|109
1741779480000|2025-03-12 11:38:00|||||||||48
1741779510000|2025-03-12 11:38:30|||||||||9
1741779520000|2025-03-12 11:38:40|||||||||48
1741779530000|2025-03-12 11:38:50|||||||||49
1741779540000|2025-03-12 11:39:00|||||||||12
1741779550000|2025-03-12 11:39:10|||||||||3
1741779560000|2025-03-12 11:39:20|||||||||55
1741779570000|2025-03-12 11:39:30|||||||||9
1741779580000|2025-03-12 11:39:40|||||||||1
1741779590000|2025-03-12 11:39:50|||||||||102
1741779600000|2025-03-12 11:40:00|||||||||107
1741779610000|2025-03-12 11:40:10|||||||||1
1741779630000|2025-03-12 11:40:30|||||||||8
1741779650000|2025-03-12 11:40:50|||||||||12
1741779660000|2025-03-12 11:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1741779670000|2025-03-12 11:41:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|42
1741779700000|2025-03-12 11:41:40|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|46
1741779710000|2025-03-12 11:41:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|35
1741779730000|2025-03-12 11:42:10|||||||||8
1741779740000|2025-03-12 11:42:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|118
1741779750000|2025-03-12 11:42:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1741779760000|2025-03-12 11:42:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1741779770000|2025-03-12 11:42:50|||||||||52
1741779780000|2025-03-12 11:43:00|||||||||8
1741779800000|2025-03-12 11:43:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1741779810000|2025-03-12 11:43:30|||||||||10
1741779840000|2025-03-12 11:44:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1741779860000|2025-03-12 11:44:20|||||||||177
1741779870000|2025-03-12 11:44:30|||||||||7
1741779910000|2025-03-12 11:45:10|||||||||62
1741779960000|2025-03-12 11:46:00|||||||||128
1741779970000|2025-03-12 11:46:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1741779990000|2025-03-12 11:46:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1741780010000|2025-03-12 11:46:50|||||||||1
1741780020000|2025-03-12 11:47:00|||||||||6
1741780030000|2025-03-12 11:47:10|||||||||1
1741780050000|2025-03-12 11:47:30|||||||||10
1741780070000|2025-03-12 11:47:50|||||||||26
1741780080000|2025-03-12 11:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1741780090000|2025-03-12 11:48:10|||||||||12
1741780100000|2025-03-12 11:48:20|||||||||10
1741780110000|2025-03-12 11:48:30|||||||||7
1741780120000|2025-03-12 11:48:40|||||||||1
1741780130000|2025-03-12 11:48:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|37
1741780140000|2025-03-12 11:49:00|||||||||26
1741780150000|2025-03-12 11:49:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|619
1741780170000|2025-03-12 11:49:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1741780180000|2025-03-12 11:49:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|66
1741780190000|2025-03-12 11:49:50|||||||||5
1741780200000|2025-03-12 11:50:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1741780210000|2025-03-12 11:50:10|||||||||7
1741780220000|2025-03-12 11:50:20|||||||||1
1741780230000|2025-03-12 11:50:30|||||||||1
1741780240000|2025-03-12 11:50:40|||||||||14
1741780250000|2025-03-12 11:50:50|||||||||43
1741780260000|2025-03-12 11:51:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|126
1741780280000|2025-03-12 11:51:20|||||||||20
1741780290000|2025-03-12 11:51:30|||||||||2
1741780300000|2025-03-12 11:51:40|||||||||77
1741780310000|2025-03-12 11:51:50|||||||||4
1741780320000|2025-03-12 11:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1741780350000|2025-03-12 11:52:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|79
1741780360000|2025-03-12 11:52:40|||||||||5
1741780370000|2025-03-12 11:52:50|||||||||10
1741780380000|2025-03-12 11:53:00|||||||||4
1741780390000|2025-03-12 11:53:10|||||||||12
1741780410000|2025-03-12 11:53:30|||||||||10
1741780420000|2025-03-12 11:53:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|99
1741780430000|2025-03-12 11:53:50|||||||||10
1741780450000|2025-03-12 11:54:10|||||||||42
1741780460000|2025-03-12 11:54:20|||||||||66
1741780470000|2025-03-12 11:54:30|||||||||2
1741780480000|2025-03-12 11:54:40|||||||||75
1741780490000|2025-03-12 11:54:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|140
1741780500000|2025-03-12 11:55:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|54
1741780520000|2025-03-12 11:55:20|||||||||2
1741780530000|2025-03-12 11:55:30|||||||||16
1741780540000|2025-03-12 11:55:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|91
1741780550000|2025-03-12 11:55:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|25
1741780560000|2025-03-12 11:56:00|||||||||9
1741780570000|2025-03-12 11:56:10|||||||||15
1741780590000|2025-03-12 11:56:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1741780600000|2025-03-12 11:56:40|||||||||2
1741780620000|2025-03-12 11:57:00|||||||||14
1741780650000|2025-03-12 11:57:30|||||||||3
1741780670000|2025-03-12 11:57:50|||||||||1
1741780680000|2025-03-12 11:58:00|||||||||13
1741780700000|2025-03-12 11:58:20|||||||||4
1741780710000|2025-03-12 11:58:30|||||||||5
1741780720000|2025-03-12 11:58:40|||||||||5
1741780730000|2025-03-12 11:58:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|163
1741780740000|2025-03-12 11:59:00|||||||||12
1741780750000|2025-03-12 11:59:10|||||||||6
1741780760000|2025-03-12 11:59:20|||||||||1
1741780770000|2025-03-12 11:59:30|||||||||26
1741780780000|2025-03-12 11:59:40|||||||||98
1741780790000|2025-03-12 11:59:50|||||||||30
1741780800000|2025-03-12 12:00:00|||||||||10
1741780810000|2025-03-12 12:00:10|||||||||4
1741780830000|2025-03-12 12:00:30|||||||||6
1741780850000|2025-03-12 12:00:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|304
1741780860000|2025-03-12 12:01:00|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|169
1741780870000|2025-03-12 12:01:10|||||||||2
1741780880000|2025-03-12 12:01:20|||||||||14
1741780890000|2025-03-12 12:01:30|||||||||2
1741780900000|2025-03-12 12:01:40|||||||||73
1741780920000|2025-03-12 12:02:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|64
1741780940000|2025-03-12 12:02:20|||||||||10
1741780980000|2025-03-12 12:03:00|||||||||8
1741780990000|2025-03-12 12:03:10|||||||||11
1741781000000|2025-03-12 12:03:20|||||||||69
1741781010000|2025-03-12 12:03:30|||||||||18
1741781020000|2025-03-12 12:03:40|||||||||32
1741781030000|2025-03-12 12:03:50|||||||||40
1741781040000|2025-03-12 12:04:00|||||||||9
1741781050000|2025-03-12 12:04:10|||||||||25
1741781060000|2025-03-12 12:04:20|||||||||35
1741781080000|2025-03-12 12:04:40|||||||||2
1741781090000|2025-03-12 12:04:50|||||||||5
1741781100000|2025-03-12 12:05:00|||||||||13
1741781110000|2025-03-12 12:05:10|||||||||2
1741781120000|2025-03-12 12:05:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|126
1741781130000|2025-03-12 12:05:30|||||||||2
1741781140000|2025-03-12 12:05:40|||||||||3
1741781150000|2025-03-12 12:05:50|||||||||6
1741781160000|2025-03-12 12:06:00|||||||||3
1741781170000|2025-03-12 12:06:10|||||||||25
1741781180000|2025-03-12 12:06:20|||||||||3
1741781190000|2025-03-12 12:06:30|||||||||3
1741781220000|2025-03-12 12:07:00|||||||||5
1741781230000|2025-03-12 12:07:10|||||||||2
1741781250000|2025-03-12 12:07:30|||||||||12
1741781270000|2025-03-12 12:07:50|||||||||1
1741781280000|2025-03-12 12:08:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1741781290000|2025-03-12 12:08:10|||||||||20
1741781300000|2025-03-12 12:08:20|||||||||50
1741781320000|2025-03-12 12:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1741781330000|2025-03-12 12:08:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|39
1741781340000|2025-03-12 12:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1741781350000|2025-03-12 12:09:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|30
1741781360000|2025-03-12 12:09:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1741781370000|2025-03-12 12:09:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1741781380000|2025-03-12 12:09:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1741781390000|2025-03-12 12:09:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1741781400000|2025-03-12 12:10:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|19
1741781420000|2025-03-12 12:10:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|35
1741781430000|2025-03-12 12:10:30|||||||||6
1741781440000|2025-03-12 12:10:40|||||||||15
1741781450000|2025-03-12 12:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1741781460000|2025-03-12 12:11:00|||||||||2
1741781470000|2025-03-12 12:11:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|71
1741781480000|2025-03-12 12:11:20|||||||||9
1741781490000|2025-03-12 12:11:30|||||||||27
1741781500000|2025-03-12 12:11:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|86
1741781510000|2025-03-12 12:11:50|||||||||16
1741781520000|2025-03-12 12:12:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|104
1741781550000|2025-03-12 12:12:30|||||||||85
1741781560000|2025-03-12 12:12:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|74
1741781570000|2025-03-12 12:12:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|60
1741781580000|2025-03-12 12:13:00|||||||||1
1741781590000|2025-03-12 12:13:10|||||||||19
1741781600000|2025-03-12 12:13:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|201
1741781610000|2025-03-12 12:13:30|||||||||6
1741781630000|2025-03-12 12:13:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1741781640000|2025-03-12 12:14:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1741781650000|2025-03-12 12:14:10|||||||||19
1741781660000|2025-03-12 12:14:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1741781680000|2025-03-12 12:14:40|||||||||4
1741781690000|2025-03-12 12:14:50|||||||||2
1741781700000|2025-03-12 12:15:00|||||||||3
1741781710000|2025-03-12 12:15:10|||||||||25
1741781720000|2025-03-12 12:15:20|||||||||61
1741781730000|2025-03-12 12:15:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|96
1741781740000|2025-03-12 12:15:40|||||||||4
1741781750000|2025-03-12 12:15:50|||||||||2
1741781760000|2025-03-12 12:16:00|||||||||1
1741781770000|2025-03-12 12:16:10|||||||||7
1741781780000|2025-03-12 12:16:20|||||||||1
1741781790000|2025-03-12 12:16:30|||||||||3
1741781810000|2025-03-12 12:16:50|||||||||6
1741781820000|2025-03-12 12:17:00|||||||||8
1741781830000|2025-03-12 12:17:10|||||||||27
1741781840000|2025-03-12 12:17:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1741781850000|2025-03-12 12:17:30|||||||||24
1741781860000|2025-03-12 12:17:40|||||||||5
1741781870000|2025-03-12 12:17:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1741781880000|2025-03-12 12:18:00|||||||||1
1741781890000|2025-03-12 12:18:10|||||||||6
1741781900000|2025-03-12 12:18:20|||||||||3
1741781910000|2025-03-12 12:18:30|||||||||8
1741781920000|2025-03-12 12:18:40|||||||||105
1741781940000|2025-03-12 12:19:00|||||||||27
1741781950000|2025-03-12 12:19:10|||||||||2
1741781960000|2025-03-12 12:19:20|||||||||2
1741781970000|2025-03-12 12:19:30|||||||||5
1741781980000|2025-03-12 12:19:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|120
1741781990000|2025-03-12 12:19:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|269
1741782000000|2025-03-12 12:20:00|||||||||13
1741782010000|2025-03-12 12:20:10|||||||||11
1741782020000|2025-03-12 12:20:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|27
1741782030000|2025-03-12 12:20:30|||||||||1
1741782040000|2025-03-12 12:20:40|||||||||17
1741782050000|2025-03-12 12:20:50|||||||||8
1741782060000|2025-03-12 12:21:00|||||||||7
1741782070000|2025-03-12 12:21:10|||||||||3
1741782080000|2025-03-12 12:21:20|||||||||5
1741782090000|2025-03-12 12:21:30|||||||||5
1741782100000|2025-03-12 12:21:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|86
1741782110000|2025-03-12 12:21:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|45
1741782130000|2025-03-12 12:22:10|||||||||7
1741782140000|2025-03-12 12:22:20|||||||||15
1741782150000|2025-03-12 12:22:30|||||||||6
1741782160000|2025-03-12 12:22:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|176
1741782170000|2025-03-12 12:22:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|38
1741782180000|2025-03-12 12:23:00|||||||||4
1741782190000|2025-03-12 12:23:10|||||||||55
1741782200000|2025-03-12 12:23:20|||||||||1
1741782210000|2025-03-12 12:23:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|96
1741782220000|2025-03-12 12:23:40|||||||||5
1741782230000|2025-03-12 12:23:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1741782240000|2025-03-12 12:24:00|||||||||11
1741782250000|2025-03-12 12:24:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|169
1741782260000|2025-03-12 12:24:20|||||||||142
1741782270000|2025-03-12 12:24:30|||||||||114
1741782280000|2025-03-12 12:24:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|75
1741782290000|2025-03-12 12:24:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|38
1741782300000|2025-03-12 12:25:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|23
1741782310000|2025-03-12 12:25:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|40
1741782320000|2025-03-12 12:25:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|222
1741782330000|2025-03-12 12:25:30|||||||||4
1741782340000|2025-03-12 12:25:40|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|39
1741782350000|2025-03-12 12:25:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|17
1741782360000|2025-03-12 12:26:00|||||||||5
1741782380000|2025-03-12 12:26:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|133
1741782390000|2025-03-12 12:26:30|||||||||26
1741782400000|2025-03-12 12:26:40|||||||||112
1741782410000|2025-03-12 12:26:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|24
1741782420000|2025-03-12 12:27:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|227
1741782430000|2025-03-12 12:27:10|||||||||6
1741782440000|2025-03-12 12:27:20|||||||||54
1741782450000|2025-03-12 12:27:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|31
1741782460000|2025-03-12 12:27:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|24
1741782470000|2025-03-12 12:27:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|134
1741782480000|2025-03-12 12:28:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|7
1741782490000|2025-03-12 12:28:10|||||||||11
1741782500000|2025-03-12 12:28:20|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|86
1741782510000|2025-03-12 12:28:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1741782520000|2025-03-12 12:28:40|||||||||8
1741782530000|2025-03-12 12:28:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|14
1741782540000|2025-03-12 12:29:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|90
1741782550000|2025-03-12 12:29:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|8
1741782560000|2025-03-12 12:29:20|||||||||17
1741782570000|2025-03-12 12:29:30|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|111
1741782580000|2025-03-12 12:29:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|229
1741782590000|2025-03-12 12:29:50|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|84
1741782600000|2025-03-12 12:30:00|11669.2|11665.2|11725.4|11721.4|11737.9|11733.9|11662.9|11658.9|441
1741782610000|2025-03-12 12:30:10|11723.9|11719.9|11719.2|11715.2|11723.9|11719.9|11712.9|11708.9|205
1741782620000|2025-03-12 12:30:20|11717.6|11713.6|11731.7|11727.7|11731.7|11727.7|11716.1|11712.1|390
1741782630000|2025-03-12 12:30:30|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11731.7|11727.7|116
1741782640000|2025-03-12 12:30:40|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|107
1741782650000|2025-03-12 12:30:50|11734.8|11730.8|11722.3|11718.3|11734.8|11730.8|11722.3|11718.3|400
1741782660000|2025-03-12 12:31:00|11719.2|11715.2|11709.8|11705.8|11719.2|11715.2|11706.7|11702.7|215
1741782670000|2025-03-12 12:31:10|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|353
1741782680000|2025-03-12 12:31:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|264
1741782690000|2025-03-12 12:31:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|655
1741782700000|2025-03-12 12:31:40|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|525
1741782710000|2025-03-12 12:31:50|11697.3|11693.3|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|377
1741782720000|2025-03-12 12:32:00|11691.1|11687.1|11694.2|11690.2|11697.3|11693.3|11691.1|11687.1|411
1741782730000|2025-03-12 12:32:10|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|249
1741782740000|2025-03-12 12:32:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|133
1741782750000|2025-03-12 12:32:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|418
1741782760000|2025-03-12 12:32:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|414
1741782770000|2025-03-12 12:32:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|156
1741782780000|2025-03-12 12:33:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1741782790000|2025-03-12 12:33:10|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|300
1741782800000|2025-03-12 12:33:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|96
1741782810000|2025-03-12 12:33:30|11712.9|11708.9|11703.6|11699.6|11712.9|11708.9|11700.4|11696.4|208
1741782820000|2025-03-12 12:33:40|11700.4|11696.4|11698.9|11694.9|11703.6|11699.6|11697.3|11693.3|467
1741782830000|2025-03-12 12:33:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|97
1741782840000|2025-03-12 12:34:00|11700.4|11696.4|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|429
1741782850000|2025-03-12 12:34:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|323
1741782860000|2025-03-12 12:34:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|179
1741782870000|2025-03-12 12:34:30|11681.7|11677.7|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|140
1741782880000|2025-03-12 12:34:40|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|187
1741782890000|2025-03-12 12:34:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|280
1741782900000|2025-03-12 12:35:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|198
1741782910000|2025-03-12 12:35:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|127
1741782920000|2025-03-12 12:35:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|162
1741782930000|2025-03-12 12:35:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|171
1741782940000|2025-03-12 12:35:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|210
1741782950000|2025-03-12 12:35:50|||||||||344
1741782960000|2025-03-12 12:36:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|135
1741782970000|2025-03-12 12:36:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|163
1741782980000|2025-03-12 12:36:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|217
1741782990000|2025-03-12 12:36:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|137
1741783000000|2025-03-12 12:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1741783010000|2025-03-12 12:36:50|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|206
1741783020000|2025-03-12 12:37:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|253
1741783030000|2025-03-12 12:37:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|96
1741783040000|2025-03-12 12:37:20|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|496
1741783050000|2025-03-12 12:37:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|77
1741783060000|2025-03-12 12:37:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|251
1741783070000|2025-03-12 12:37:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|461
1741783080000|2025-03-12 12:38:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|370
1741783090000|2025-03-12 12:38:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|264
1741783100000|2025-03-12 12:38:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|108
1741783110000|2025-03-12 12:38:30|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|233
1741783120000|2025-03-12 12:38:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|100
1741783130000|2025-03-12 12:38:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|250
1741783140000|2025-03-12 12:39:00|||||||||234
1741783150000|2025-03-12 12:39:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|276
1741783160000|2025-03-12 12:39:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|249
1741783170000|2025-03-12 12:39:30|||||||||161
1741783180000|2025-03-12 12:39:40|11644.2|11640.2|11650.4|11646.4|11650.4|11646.4|11644.2|11640.2|291
1741783190000|2025-03-12 12:39:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|357
1741783200000|2025-03-12 12:40:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|135
1741783210000|2025-03-12 12:40:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|190
1741783220000|2025-03-12 12:40:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|103
1741783230000|2025-03-12 12:40:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|393
1741783240000|2025-03-12 12:40:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|99
1741783250000|2025-03-12 12:40:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|878
1741783260000|2025-03-12 12:41:00|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|672
1741783270000|2025-03-12 12:41:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|291
1741783280000|2025-03-12 12:41:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|191
1741783290000|2025-03-12 12:41:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|240
1741783300000|2025-03-12 12:41:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|132
1741783310000|2025-03-12 12:41:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|73
1741783320000|2025-03-12 12:42:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|349
1741783330000|2025-03-12 12:42:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1741783340000|2025-03-12 12:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|64
1741783350000|2025-03-12 12:42:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1741783360000|2025-03-12 12:42:40|||||||||38
1741783370000|2025-03-12 12:42:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|423
1741783380000|2025-03-12 12:43:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|105
1741783390000|2025-03-12 12:43:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|52
1741783400000|2025-03-12 12:43:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|48
1741783410000|2025-03-12 12:43:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|165
1741783420000|2025-03-12 12:43:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|262
1741783430000|2025-03-12 12:43:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|652
1741783440000|2025-03-12 12:44:00|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|100
1741783450000|2025-03-12 12:44:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|33
1741783460000|2025-03-12 12:44:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|50
1741783470000|2025-03-12 12:44:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|59
1741783480000|2025-03-12 12:44:40|||||||||3
1741783490000|2025-03-12 12:44:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|241
1741783500000|2025-03-12 12:45:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|195
1741783510000|2025-03-12 12:45:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|284
1741783520000|2025-03-12 12:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1741783530000|2025-03-12 12:45:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|311
1741783540000|2025-03-12 12:45:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|403
1741783550000|2025-03-12 12:45:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|339
1741783560000|2025-03-12 12:46:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|73
1741783570000|2025-03-12 12:46:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|34
1741783580000|2025-03-12 12:46:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|101
1741783590000|2025-03-12 12:46:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|100
1741783600000|2025-03-12 12:46:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1741783610000|2025-03-12 12:46:50|||||||||133
1741783620000|2025-03-12 12:47:00|||||||||59
1741783630000|2025-03-12 12:47:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|151
1741783640000|2025-03-12 12:47:20|||||||||21
1741783650000|2025-03-12 12:47:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|291
1741783660000|2025-03-12 12:47:40|||||||||16
1741783670000|2025-03-12 12:47:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1741783680000|2025-03-12 12:48:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|307
1741783690000|2025-03-12 12:48:10|||||||||36
1741783700000|2025-03-12 12:48:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|32
1741783710000|2025-03-12 12:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|71
1741783720000|2025-03-12 12:48:40|11666.1|11662.1|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|173
1741783730000|2025-03-12 12:48:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|337
1741783740000|2025-03-12 12:49:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|158
1741783750000|2025-03-12 12:49:10|||||||||191
1741783760000|2025-03-12 12:49:20|||||||||7
1741783770000|2025-03-12 12:49:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|421
1741783780000|2025-03-12 12:49:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|381
1741783790000|2025-03-12 12:49:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|431
1741783800000|2025-03-12 12:50:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|64
1741783810000|2025-03-12 12:50:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|205
1741783820000|2025-03-12 12:50:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|236
1741783830000|2025-03-12 12:50:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|277
1741783840000|2025-03-12 12:50:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|124
1741783850000|2025-03-12 12:50:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|134
1741783860000|2025-03-12 12:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1741783870000|2025-03-12 12:51:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1741783880000|2025-03-12 12:51:20|||||||||3
1741783890000|2025-03-12 12:51:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|12
1741783900000|2025-03-12 12:51:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|93
1741783910000|2025-03-12 12:51:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1741783920000|2025-03-12 12:52:00|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|374
1741783930000|2025-03-12 12:52:10|||||||||94
1741783940000|2025-03-12 12:52:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|251
1741783950000|2025-03-12 12:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1741783960000|2025-03-12 12:52:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|58
1741783970000|2025-03-12 12:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1741783980000|2025-03-12 12:53:00|||||||||5
1741783990000|2025-03-12 12:53:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|105
1741784000000|2025-03-12 12:53:20|||||||||64
1741784010000|2025-03-12 12:53:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|58
1741784020000|2025-03-12 12:53:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1741784030000|2025-03-12 12:53:50|||||||||2
1741784040000|2025-03-12 12:54:00|||||||||1
1741784050000|2025-03-12 12:54:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11659.8|11655.8|488
1741784060000|2025-03-12 12:54:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|307
1741784070000|2025-03-12 12:54:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1741784080000|2025-03-12 12:54:40|||||||||18
1741784090000|2025-03-12 12:54:50|||||||||35
1741784100000|2025-03-12 12:55:00|||||||||159
1741784110000|2025-03-12 12:55:10|||||||||44
1741784120000|2025-03-12 12:55:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|16
1741784130000|2025-03-12 12:55:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|162
1741784140000|2025-03-12 12:55:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|227
1741784150000|2025-03-12 12:55:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1741784160000|2025-03-12 12:56:00|||||||||137
1741784170000|2025-03-12 12:56:10|||||||||37
1741784180000|2025-03-12 12:56:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|25
1741784190000|2025-03-12 12:56:30|||||||||58
1741784200000|2025-03-12 12:56:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|81
1741784210000|2025-03-12 12:56:50|||||||||48
1741784220000|2025-03-12 12:57:00|||||||||21
1741784230000|2025-03-12 12:57:10|||||||||10
1741784240000|2025-03-12 12:57:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|220
1741784250000|2025-03-12 12:57:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|725
1741784260000|2025-03-12 12:57:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|71
1741784270000|2025-03-12 12:57:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1741784280000|2025-03-12 12:58:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1741784290000|2025-03-12 12:58:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|73
1741784300000|2025-03-12 12:58:20|||||||||20
1741784310000|2025-03-12 12:58:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|206
1741784320000|2025-03-12 12:58:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|267
1741784330000|2025-03-12 12:58:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|134
1741784340000|2025-03-12 12:59:00|||||||||105
1741784350000|2025-03-12 12:59:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|154
1741784360000|2025-03-12 12:59:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|103
1741784370000|2025-03-12 12:59:30|||||||||4
1741784380000|2025-03-12 12:59:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|30
1741784390000|2025-03-12 12:59:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|275
1741784400000|2025-03-12 13:00:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|400
1741784410000|2025-03-12 13:00:10|||||||||55
1741784420000|2025-03-12 13:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1741784430000|2025-03-12 13:00:30|||||||||32
1741784440000|2025-03-12 13:00:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|199
1741784450000|2025-03-12 13:00:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|216
1741784460000|2025-03-12 13:01:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|107
1741784470000|2025-03-12 13:01:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|476
1741784480000|2025-03-12 13:01:20|||||||||4
1741784490000|2025-03-12 13:01:30|||||||||89
1741784500000|2025-03-12 13:01:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|45
1741784510000|2025-03-12 13:01:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|211
1741784520000|2025-03-12 13:02:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|138
1741784530000|2025-03-12 13:02:10|||||||||24
1741784540000|2025-03-12 13:02:20|||||||||4
1741784550000|2025-03-12 13:02:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|119
1741784570000|2025-03-12 13:02:50|||||||||37
1741784580000|2025-03-12 13:03:00|||||||||2
1741784590000|2025-03-12 13:03:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1741784600000|2025-03-12 13:03:20|||||||||82
1741784610000|2025-03-12 13:03:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|44
1741784620000|2025-03-12 13:03:40|||||||||25
1741784640000|2025-03-12 13:04:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|180
1741784670000|2025-03-12 13:04:30|||||||||82
1741784680000|2025-03-12 13:04:40|||||||||4
1741784690000|2025-03-12 13:04:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|84
1741784700000|2025-03-12 13:05:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|151
1741784710000|2025-03-12 13:05:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|94
1741784720000|2025-03-12 13:05:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1741784730000|2025-03-12 13:05:30|||||||||17
1741784740000|2025-03-12 13:05:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1741784750000|2025-03-12 13:05:50|||||||||1
1741784760000|2025-03-12 13:06:00|||||||||4
1741784770000|2025-03-12 13:06:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|95
1741784780000|2025-03-12 13:06:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1741784790000|2025-03-12 13:06:30|||||||||2
1741784800000|2025-03-12 13:06:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|52
1741784810000|2025-03-12 13:06:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|17
1741784820000|2025-03-12 13:07:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1741784830000|2025-03-12 13:07:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|233
1741784840000|2025-03-12 13:07:20|||||||||1
1741784850000|2025-03-12 13:07:30|||||||||47
1741784860000|2025-03-12 13:07:40|||||||||2
1741784870000|2025-03-12 13:07:50|||||||||1
1741784880000|2025-03-12 13:08:00|||||||||10
1741784890000|2025-03-12 13:08:10|||||||||14
1741784900000|2025-03-12 13:08:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|86
1741784910000|2025-03-12 13:08:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|35
1741784920000|2025-03-12 13:08:40|||||||||2
1741784930000|2025-03-12 13:08:50|||||||||137
1741784940000|2025-03-12 13:09:00|||||||||14
1741784950000|2025-03-12 13:09:10|||||||||11
1741784960000|2025-03-12 13:09:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|26
1741784970000|2025-03-12 13:09:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|57
1741784980000|2025-03-12 13:09:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|109
1741784990000|2025-03-12 13:09:50|||||||||14
1741785000000|2025-03-12 13:10:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|55
1741785010000|2025-03-12 13:10:10|||||||||1
1741785020000|2025-03-12 13:10:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|81
1741785030000|2025-03-12 13:10:30|||||||||22
1741785040000|2025-03-12 13:10:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|76
1741785050000|2025-03-12 13:10:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|120
1741785060000|2025-03-12 13:11:00|||||||||7
1741785090000|2025-03-12 13:11:30|||||||||1
1741785110000|2025-03-12 13:11:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|260
1741785120000|2025-03-12 13:12:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|39
1741785130000|2025-03-12 13:12:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|40
1741785140000|2025-03-12 13:12:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|119
1741785150000|2025-03-12 13:12:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|227
1741785160000|2025-03-12 13:12:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|159
1741785170000|2025-03-12 13:12:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|145
1741785180000|2025-03-12 13:13:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1741785190000|2025-03-12 13:13:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|105
1741785200000|2025-03-12 13:13:20|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|53
1741785210000|2025-03-12 13:13:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1741785220000|2025-03-12 13:13:40|||||||||4
1741785230000|2025-03-12 13:13:50|||||||||212
1741785240000|2025-03-12 13:14:00|||||||||1
1741785250000|2025-03-12 13:14:10|||||||||42
1741785260000|2025-03-12 13:14:20|||||||||55
1741785270000|2025-03-12 13:14:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1741785280000|2025-03-12 13:14:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|115
1741785290000|2025-03-12 13:14:50|||||||||61
1741785300000|2025-03-12 13:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1741785310000|2025-03-12 13:15:10|||||||||5
1741785320000|2025-03-12 13:15:20|||||||||1
1741785330000|2025-03-12 13:15:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|103
1741785350000|2025-03-12 13:15:50|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|79
1741785360000|2025-03-12 13:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1741785370000|2025-03-12 13:16:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1741785380000|2025-03-12 13:16:20|||||||||3
1741785390000|2025-03-12 13:16:30|||||||||10
1741785400000|2025-03-12 13:16:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1741785410000|2025-03-12 13:16:50|||||||||15
1741785420000|2025-03-12 13:17:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1741785430000|2025-03-12 13:17:10|||||||||47
1741785440000|2025-03-12 13:17:20|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|359
1741785450000|2025-03-12 13:17:30|||||||||3
1741785460000|2025-03-12 13:17:40|||||||||2
1741785470000|2025-03-12 13:17:50|||||||||29
1741785490000|2025-03-12 13:18:10|||||||||180
1741785500000|2025-03-12 13:18:20|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|160
1741785510000|2025-03-12 13:18:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|129
1741785520000|2025-03-12 13:18:40|||||||||7
1741785530000|2025-03-12 13:18:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1741785540000|2025-03-12 13:19:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|62
1741785560000|2025-03-12 13:19:20|||||||||11
1741785570000|2025-03-12 13:19:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|55
1741785590000|2025-03-12 13:19:50|||||||||125
1741785600000|2025-03-12 13:20:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|61
1741785610000|2025-03-12 13:20:10|||||||||2
1741785620000|2025-03-12 13:20:20|||||||||2
1741785640000|2025-03-12 13:20:40|||||||||16
1741785660000|2025-03-12 13:21:00|||||||||40
1741785670000|2025-03-12 13:21:10|||||||||187
1741785680000|2025-03-12 13:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|60
1741785690000|2025-03-12 13:21:30|||||||||9
1741785700000|2025-03-12 13:21:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|190
1741785710000|2025-03-12 13:21:50|||||||||8
1741785720000|2025-03-12 13:22:00|||||||||75
1741785730000|2025-03-12 13:22:10|||||||||1
1741785740000|2025-03-12 13:22:20|||||||||1
1741785750000|2025-03-12 13:22:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|720
1741785760000|2025-03-12 13:22:40|||||||||13
1741785770000|2025-03-12 13:22:50|||||||||17
1741785780000|2025-03-12 13:23:00|||||||||185
1741785790000|2025-03-12 13:23:10|||||||||65
1741785800000|2025-03-12 13:23:20|||||||||105
1741785810000|2025-03-12 13:23:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|157
1741785820000|2025-03-12 13:23:40|||||||||2
1741785830000|2025-03-12 13:23:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|451
1741785860000|2025-03-12 13:24:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|243
1741785870000|2025-03-12 13:24:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|544
1741785880000|2025-03-12 13:24:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|135
1741785890000|2025-03-12 13:24:50|||||||||3
1741785900000|2025-03-12 13:25:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|123
1741785910000|2025-03-12 13:25:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|123
1741785920000|2025-03-12 13:25:20|||||||||5
1741785930000|2025-03-12 13:25:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|233
1741785940000|2025-03-12 13:25:40|||||||||48
1741785970000|2025-03-12 13:26:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1741785990000|2025-03-12 13:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|441
1741786000000|2025-03-12 13:26:40|||||||||28
1741786010000|2025-03-12 13:26:50|||||||||35
1741786030000|2025-03-12 13:27:10|||||||||11
1741786040000|2025-03-12 13:27:20|||||||||12
1741786050000|2025-03-12 13:27:30|||||||||7
1741786060000|2025-03-12 13:27:40|||||||||4
1741786070000|2025-03-12 13:27:50|||||||||6
1741786080000|2025-03-12 13:28:00|||||||||35
1741786090000|2025-03-12 13:28:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|320
1741786100000|2025-03-12 13:28:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|66
1741786110000|2025-03-12 13:28:30|||||||||88
1741786120000|2025-03-12 13:28:40|||||||||54
1741786130000|2025-03-12 13:28:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|110
1741786140000|2025-03-12 13:29:00|||||||||146
1741786150000|2025-03-12 13:29:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|104
1741786160000|2025-03-12 13:29:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|31
1741786180000|2025-03-12 13:29:40|||||||||2
1741786190000|2025-03-12 13:29:50|||||||||1
1741786200000|2025-03-12 13:30:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|337
1741786210000|2025-03-12 13:30:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|98
1741786220000|2025-03-12 13:30:20|||||||||10
1741786230000|2025-03-12 13:30:30|||||||||45
1741786240000|2025-03-12 13:30:40|||||||||20
1741786250000|2025-03-12 13:30:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|189
1741786260000|2025-03-12 13:31:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|203
1741786270000|2025-03-12 13:31:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|92
1741786280000|2025-03-12 13:31:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|217
1741786290000|2025-03-12 13:31:30|||||||||24
1741786300000|2025-03-12 13:31:40|||||||||122
1741786310000|2025-03-12 13:31:50|||||||||34
1741786320000|2025-03-12 13:32:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1741786330000|2025-03-12 13:32:10|||||||||6
1741786340000|2025-03-12 13:32:20|||||||||86
1741786350000|2025-03-12 13:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|153
1741786360000|2025-03-12 13:32:40|||||||||16
1741786370000|2025-03-12 13:32:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|23
1741786380000|2025-03-12 13:33:00|||||||||31
1741786390000|2025-03-12 13:33:10|11664.5|11660.5|11659.8|11655.8|11664.5|11660.5|11659.8|11655.8|314
1741786400000|2025-03-12 13:33:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|36
1741786410000|2025-03-12 13:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1741786420000|2025-03-12 13:33:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1741786430000|2025-03-12 13:33:50|||||||||40
1741786440000|2025-03-12 13:34:00|||||||||3
1741786450000|2025-03-12 13:34:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1741786460000|2025-03-12 13:34:20|||||||||108
1741786470000|2025-03-12 13:34:30|||||||||1
1741786480000|2025-03-12 13:34:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|183
1741786490000|2025-03-12 13:34:50|||||||||370
1741786500000|2025-03-12 13:35:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|317
1741786510000|2025-03-12 13:35:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|119
1741786520000|2025-03-12 13:35:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|143
1741786530000|2025-03-12 13:35:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|122
1741786550000|2025-03-12 13:35:50|||||||||2
1741786560000|2025-03-12 13:36:00|||||||||25
1741786570000|2025-03-12 13:36:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|38
1741786580000|2025-03-12 13:36:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|22
1741786590000|2025-03-12 13:36:30|||||||||29
1741786610000|2025-03-12 13:36:50|||||||||3
1741786620000|2025-03-12 13:37:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|181
1741786630000|2025-03-12 13:37:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|108
1741786640000|2025-03-12 13:37:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|88
1741786650000|2025-03-12 13:37:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1741786670000|2025-03-12 13:37:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|111
1741786680000|2025-03-12 13:38:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|157
1741786690000|2025-03-12 13:38:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|10
1741786700000|2025-03-12 13:38:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|23
1741786710000|2025-03-12 13:38:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|76
1741786720000|2025-03-12 13:38:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|261
1741786730000|2025-03-12 13:38:50|||||||||10
1741786740000|2025-03-12 13:39:00|||||||||1
1741786750000|2025-03-12 13:39:10|||||||||22
1741786760000|2025-03-12 13:39:20|||||||||11
1741786770000|2025-03-12 13:39:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1741786780000|2025-03-12 13:39:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1741786790000|2025-03-12 13:39:50|||||||||10
1741786800000|2025-03-12 13:40:00|||||||||70
1741786810000|2025-03-12 13:40:10|||||||||2
1741786820000|2025-03-12 13:40:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|65
1741786830000|2025-03-12 13:40:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|301
1741786840000|2025-03-12 13:40:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|132
1741786860000|2025-03-12 13:41:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|89
1741786870000|2025-03-12 13:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|213
1741786880000|2025-03-12 13:41:20|||||||||110
1741786890000|2025-03-12 13:41:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|211
1741786900000|2025-03-12 13:41:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|74
1741786920000|2025-03-12 13:42:00|||||||||1
1741786930000|2025-03-12 13:42:10|||||||||166
1741786940000|2025-03-12 13:42:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|136
1741786950000|2025-03-12 13:42:30|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|145
1741786960000|2025-03-12 13:42:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|78
1741786970000|2025-03-12 13:42:50|||||||||14
1741786980000|2025-03-12 13:43:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|202
1741786990000|2025-03-12 13:43:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|207
1741787000000|2025-03-12 13:43:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|54
1741787010000|2025-03-12 13:43:30|||||||||1
1741787030000|2025-03-12 13:43:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|251
1741787040000|2025-03-12 13:44:00|||||||||52
1741787050000|2025-03-12 13:44:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|188
1741787060000|2025-03-12 13:44:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1741787070000|2025-03-12 13:44:30|||||||||68
1741787080000|2025-03-12 13:44:40|||||||||122
1741787090000|2025-03-12 13:44:50|||||||||2
1741787100000|2025-03-12 13:45:00|||||||||332
1741787110000|2025-03-12 13:45:10|||||||||38
1741787120000|2025-03-12 13:45:20|||||||||136
1741787130000|2025-03-12 13:45:30|||||||||77
1741787140000|2025-03-12 13:45:40|||||||||9
1741787150000|2025-03-12 13:45:50|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|206
1741787160000|2025-03-12 13:46:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|178
1741787170000|2025-03-12 13:46:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|189
1741787180000|2025-03-12 13:46:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|855
1741787190000|2025-03-12 13:46:30|||||||||5
1741787200000|2025-03-12 13:46:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|214
1741787210000|2025-03-12 13:46:50|||||||||25
1741787220000|2025-03-12 13:47:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|87
1741787230000|2025-03-12 13:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|210
1741787260000|2025-03-12 13:47:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|265
1741787270000|2025-03-12 13:47:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|175
1741787280000|2025-03-12 13:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|254
1741787290000|2025-03-12 13:48:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|90
1741787300000|2025-03-12 13:48:20|||||||||13
1741787310000|2025-03-12 13:48:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|36
1741787320000|2025-03-12 13:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|90
1741787330000|2025-03-12 13:48:50|||||||||29
1741787340000|2025-03-12 13:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1741787350000|2025-03-12 13:49:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1741787360000|2025-03-12 13:49:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|288
1741787370000|2025-03-12 13:49:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|123
1741787380000|2025-03-12 13:49:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1741787390000|2025-03-12 13:49:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1741787400000|2025-03-12 13:50:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1741787410000|2025-03-12 13:50:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|136
1741787420000|2025-03-12 13:50:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|147
1741787430000|2025-03-12 13:50:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|245
1741787440000|2025-03-12 13:50:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|305
1741787450000|2025-03-12 13:50:50|11650.4|11646.4|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|230
1741787460000|2025-03-12 13:51:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|82
1741787470000|2025-03-12 13:51:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|97
1741787480000|2025-03-12 13:51:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1741787490000|2025-03-12 13:51:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|182
1741787500000|2025-03-12 13:51:40|||||||||4
1741787510000|2025-03-12 13:51:50|||||||||3
1741787520000|2025-03-12 13:52:00|||||||||1
1741787530000|2025-03-12 13:52:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|210
1741787540000|2025-03-12 13:52:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|169
1741787550000|2025-03-12 13:52:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|234
1741787560000|2025-03-12 13:52:40|11652|11648|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|389
1741787570000|2025-03-12 13:52:50|||||||||61
1741787580000|2025-03-12 13:53:00|||||||||5
1741787590000|2025-03-12 13:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|190
1741787600000|2025-03-12 13:53:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|226
1741787610000|2025-03-12 13:53:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|161
1741787620000|2025-03-12 13:53:40|||||||||13
1741787630000|2025-03-12 13:53:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|116
1741787640000|2025-03-12 13:54:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|210
1741787650000|2025-03-12 13:54:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1741787660000|2025-03-12 13:54:20|||||||||3
1741787670000|2025-03-12 13:54:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|111
1741787680000|2025-03-12 13:54:40|||||||||32
1741787690000|2025-03-12 13:54:50|||||||||54
1741787700000|2025-03-12 13:55:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|355
1741787710000|2025-03-12 13:55:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|108
1741787720000|2025-03-12 13:55:20|||||||||101
1741787730000|2025-03-12 13:55:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|144
1741787740000|2025-03-12 13:55:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|74
1741787750000|2025-03-12 13:55:50|||||||||103
1741787760000|2025-03-12 13:56:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|125
1741787770000|2025-03-12 13:56:10|||||||||50
1741787780000|2025-03-12 13:56:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|239
1741787790000|2025-03-12 13:56:30|||||||||49
1741787800000|2025-03-12 13:56:40|||||||||28
1741787810000|2025-03-12 13:56:50|||||||||295
1741787830000|2025-03-12 13:57:10|||||||||68
1741787840000|2025-03-12 13:57:20|||||||||1
1741787850000|2025-03-12 13:57:30|||||||||11
1741787860000|2025-03-12 13:57:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|243
1741787880000|2025-03-12 13:58:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|251
1741787890000|2025-03-12 13:58:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|248
1741787900000|2025-03-12 13:58:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1741787910000|2025-03-12 13:58:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|197
1741787920000|2025-03-12 13:58:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|175
1741787930000|2025-03-12 13:58:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1741787940000|2025-03-12 13:59:00|||||||||162
1741787960000|2025-03-12 13:59:20|||||||||246
1741787970000|2025-03-12 13:59:30|||||||||3
1741787980000|2025-03-12 13:59:40|||||||||16
1741787990000|2025-03-12 13:59:50|||||||||105
1741788000000|2025-03-12 14:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|427
1741788010000|2025-03-12 14:00:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1741788020000|2025-03-12 14:00:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|118
1741788030000|2025-03-12 14:00:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|318
1741788040000|2025-03-12 14:00:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1741788050000|2025-03-12 14:00:50|||||||||2
1741788060000|2025-03-12 14:01:00|||||||||65
1741788080000|2025-03-12 14:01:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|250
1741788090000|2025-03-12 14:01:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|500
1741788100000|2025-03-12 14:01:40|||||||||3
1741788120000|2025-03-12 14:02:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|85
1741788130000|2025-03-12 14:02:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|40
1741788140000|2025-03-12 14:02:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|53
1741788150000|2025-03-12 14:02:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|90
1741788160000|2025-03-12 14:02:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|184
1741788170000|2025-03-12 14:02:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|86
1741788180000|2025-03-12 14:03:00|||||||||42
1741788190000|2025-03-12 14:03:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|152
1741788200000|2025-03-12 14:03:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|252
1741788210000|2025-03-12 14:03:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|139
1741788220000|2025-03-12 14:03:40|||||||||52
1741788230000|2025-03-12 14:03:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|239
1741788240000|2025-03-12 14:04:00|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|221
1741788250000|2025-03-12 14:04:10|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|112
1741788260000|2025-03-12 14:04:20|||||||||1
1741788270000|2025-03-12 14:04:30|||||||||4
1741788280000|2025-03-12 14:04:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|164
1741788290000|2025-03-12 14:04:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|156
1741788300000|2025-03-12 14:05:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|90
1741788310000|2025-03-12 14:05:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|186
1741788320000|2025-03-12 14:05:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|178
1741788330000|2025-03-12 14:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|77
1741788350000|2025-03-12 14:05:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|19
1741788360000|2025-03-12 14:06:00|||||||||1
1741788370000|2025-03-12 14:06:10|||||||||220
1741788380000|2025-03-12 14:06:20|||||||||9
1741788390000|2025-03-12 14:06:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|47
1741788400000|2025-03-12 14:06:40|||||||||2
1741788410000|2025-03-12 14:06:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|181
1741788420000|2025-03-12 14:07:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|56
1741788430000|2025-03-12 14:07:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|67
1741788440000|2025-03-12 14:07:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|183
1741788450000|2025-03-12 14:07:30|||||||||4
1741788460000|2025-03-12 14:07:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|117
1741788500000|2025-03-12 14:08:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|57
1741788510000|2025-03-12 14:08:30|||||||||109
1741788520000|2025-03-12 14:08:40|||||||||11
1741788550000|2025-03-12 14:09:10|||||||||1
1741788560000|2025-03-12 14:09:20|||||||||36
1741788570000|2025-03-12 14:09:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|244
1741788580000|2025-03-12 14:09:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|189
1741788590000|2025-03-12 14:09:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|138
1741788600000|2025-03-12 14:10:00|||||||||18
1741788630000|2025-03-12 14:10:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|145
1741788640000|2025-03-12 14:10:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|58
1741788650000|2025-03-12 14:10:50|||||||||23
1741788670000|2025-03-12 14:11:10|||||||||1
1741788680000|2025-03-12 14:11:20|||||||||1
1741788690000|2025-03-12 14:11:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|57
1741788720000|2025-03-12 14:12:00|||||||||1
1741788730000|2025-03-12 14:12:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|318
1741788740000|2025-03-12 14:12:20|||||||||1
1741788750000|2025-03-12 14:12:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|88
1741788760000|2025-03-12 14:12:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|222
1741788770000|2025-03-12 14:12:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|295
1741788780000|2025-03-12 14:13:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|320
1741788790000|2025-03-12 14:13:10|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|309
1741788810000|2025-03-12 14:13:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|298
1741788820000|2025-03-12 14:13:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|127
1741788830000|2025-03-12 14:13:50|||||||||29
1741788860000|2025-03-12 14:14:20|||||||||20
1741788870000|2025-03-12 14:14:30|||||||||1
1741788880000|2025-03-12 14:14:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|179
1741788890000|2025-03-12 14:14:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|70
1741788900000|2025-03-12 14:15:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|90
1741788920000|2025-03-12 14:15:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|214
1741788930000|2025-03-12 14:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|105
1741788940000|2025-03-12 14:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|55
1741788950000|2025-03-12 14:15:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|167
1741788960000|2025-03-12 14:16:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|44
1741788970000|2025-03-12 14:16:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|48
1741788980000|2025-03-12 14:16:20|||||||||4
1741788990000|2025-03-12 14:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1741789000000|2025-03-12 14:16:40|||||||||16
1741789020000|2025-03-12 14:17:00|||||||||1
1741789030000|2025-03-12 14:17:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|125
1741789040000|2025-03-12 14:17:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1741789050000|2025-03-12 14:17:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|137
1741789060000|2025-03-12 14:17:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|109
1741789080000|2025-03-12 14:18:00|||||||||7
1741789090000|2025-03-12 14:18:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1741789100000|2025-03-12 14:18:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|98
1741789110000|2025-03-12 14:18:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|238
1741789120000|2025-03-12 14:18:40|||||||||139
1741789130000|2025-03-12 14:18:50|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|139
1741789140000|2025-03-12 14:19:00|||||||||2
1741789150000|2025-03-12 14:19:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1741789160000|2025-03-12 14:19:20|||||||||30
1741789170000|2025-03-12 14:19:30|||||||||21
1741789180000|2025-03-12 14:19:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|36
1741789190000|2025-03-12 14:19:50|||||||||5
1741789200000|2025-03-12 14:20:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|107
1741789210000|2025-03-12 14:20:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1741789220000|2025-03-12 14:20:20|||||||||18
1741789230000|2025-03-12 14:20:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|36
1741789240000|2025-03-12 14:20:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|117
1741789250000|2025-03-12 14:20:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|128
1741789260000|2025-03-12 14:21:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1741789270000|2025-03-12 14:21:10|||||||||23
1741789280000|2025-03-12 14:21:20|||||||||2
1741789290000|2025-03-12 14:21:30|||||||||12
1741789300000|2025-03-12 14:21:40|||||||||24
1741789310000|2025-03-12 14:21:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|100
1741789320000|2025-03-12 14:22:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|185
1741789330000|2025-03-12 14:22:10|||||||||6
1741789340000|2025-03-12 14:22:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|133
1741789350000|2025-03-12 14:22:30|||||||||129
1741789360000|2025-03-12 14:22:40|||||||||2
1741789370000|2025-03-12 14:22:50|||||||||18
1741789380000|2025-03-12 14:23:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|165
1741789390000|2025-03-12 14:23:10|||||||||2
1741789400000|2025-03-12 14:23:20|||||||||37
1741789410000|2025-03-12 14:23:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|54
1741789420000|2025-03-12 14:23:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|178
1741789430000|2025-03-12 14:23:50|||||||||112
1741789440000|2025-03-12 14:24:00|||||||||5
1741789450000|2025-03-12 14:24:10|||||||||1
1741789460000|2025-03-12 14:24:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|92
1741789480000|2025-03-12 14:24:40|||||||||1
1741789490000|2025-03-12 14:24:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|354
1741789500000|2025-03-12 14:25:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|131
1741789510000|2025-03-12 14:25:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|212
1741789520000|2025-03-12 14:25:20|||||||||20
1741789530000|2025-03-12 14:25:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|126
1741789550000|2025-03-12 14:25:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|146
1741789560000|2025-03-12 14:26:00|||||||||2
1741789570000|2025-03-12 14:26:10|||||||||57
1741789580000|2025-03-12 14:26:20|||||||||80
1741789590000|2025-03-12 14:26:30|||||||||61
1741789620000|2025-03-12 14:27:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|164
1741789630000|2025-03-12 14:27:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1741789640000|2025-03-12 14:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|101
1741789650000|2025-03-12 14:27:30|||||||||19
1741789660000|2025-03-12 14:27:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|121
1741789670000|2025-03-12 14:27:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|28
1741789680000|2025-03-12 14:28:00|||||||||8
1741789700000|2025-03-12 14:28:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|149
1741789710000|2025-03-12 14:28:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1741789750000|2025-03-12 14:29:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|97
1741789760000|2025-03-12 14:29:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1741789770000|2025-03-12 14:29:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|9
1741789780000|2025-03-12 14:29:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|98
1741789790000|2025-03-12 14:29:50|||||||||4
1741789800000|2025-03-12 14:30:00|||||||||2
1741789810000|2025-03-12 14:30:10|||||||||3
1741789820000|2025-03-12 14:30:20|||||||||2
1741789830000|2025-03-12 14:30:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|112
1741789840000|2025-03-12 14:30:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|153
1741789850000|2025-03-12 14:30:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|47
1741789860000|2025-03-12 14:31:00|||||||||1
1741789870000|2025-03-12 14:31:10|||||||||95
1741789880000|2025-03-12 14:31:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1741789890000|2025-03-12 14:31:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|143
1741789900000|2025-03-12 14:31:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|156
1741789910000|2025-03-12 14:31:50|||||||||57
1741789920000|2025-03-12 14:32:00|||||||||2
1741789930000|2025-03-12 14:32:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|235
1741789940000|2025-03-12 14:32:20|||||||||4
1741789950000|2025-03-12 14:32:30|||||||||2
1741789960000|2025-03-12 14:32:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|63
1741789970000|2025-03-12 14:32:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|348
1741789980000|2025-03-12 14:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|97
1741789990000|2025-03-12 14:33:10|||||||||14
1741790000000|2025-03-12 14:33:20|||||||||9
1741790010000|2025-03-12 14:33:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|267
1741790020000|2025-03-12 14:33:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|146
1741790030000|2025-03-12 14:33:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1741790040000|2025-03-12 14:34:00|||||||||1
1741790050000|2025-03-12 14:34:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1741790060000|2025-03-12 14:34:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1741790070000|2025-03-12 14:34:30|||||||||40
1741790090000|2025-03-12 14:34:50|||||||||32
1741790110000|2025-03-12 14:35:10|||||||||6
1741790130000|2025-03-12 14:35:30|||||||||336
1741790150000|2025-03-12 14:35:50|||||||||140
1741790160000|2025-03-12 14:36:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|106
1741790170000|2025-03-12 14:36:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|124
1741790180000|2025-03-12 14:36:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|310
1741790190000|2025-03-12 14:36:30|||||||||14
1741790200000|2025-03-12 14:36:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1741790210000|2025-03-12 14:36:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|50
1741790220000|2025-03-12 14:37:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|208
1741790230000|2025-03-12 14:37:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|162
1741790240000|2025-03-12 14:37:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|190
1741790250000|2025-03-12 14:37:30|||||||||37
1741790260000|2025-03-12 14:37:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|240
1741790270000|2025-03-12 14:37:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|99
1741790280000|2025-03-12 14:38:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|99
1741790290000|2025-03-12 14:38:10|||||||||2
1741790300000|2025-03-12 14:38:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|60
1741790310000|2025-03-12 14:38:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|291
1741790330000|2025-03-12 14:38:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|52
1741790340000|2025-03-12 14:39:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|51
1741790350000|2025-03-12 14:39:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1741790360000|2025-03-12 14:39:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|61
1741790370000|2025-03-12 14:39:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|27
1741790380000|2025-03-12 14:39:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|237
1741790390000|2025-03-12 14:39:50|||||||||4
1741790400000|2025-03-12 14:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|158
1741790410000|2025-03-12 14:40:10|||||||||199
1741790420000|2025-03-12 14:40:20|||||||||37
1741790430000|2025-03-12 14:40:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|510
1741790440000|2025-03-12 14:40:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|592
1741790450000|2025-03-12 14:40:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|150
1741790460000|2025-03-12 14:41:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|541
1741790470000|2025-03-12 14:41:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1741790480000|2025-03-12 14:41:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|132
1741790490000|2025-03-12 14:41:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|351
1741790500000|2025-03-12 14:41:40|||||||||46
1741790510000|2025-03-12 14:41:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|170
1741790520000|2025-03-12 14:42:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|170
1741790530000|2025-03-12 14:42:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|145
1741790540000|2025-03-12 14:42:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|146
1741790550000|2025-03-12 14:42:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|84
1741790560000|2025-03-12 14:42:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|203
1741790570000|2025-03-12 14:42:50|||||||||44
1741790580000|2025-03-12 14:43:00|||||||||49
1741790590000|2025-03-12 14:43:10|||||||||8
1741790600000|2025-03-12 14:43:20|||||||||27
1741790610000|2025-03-12 14:43:30|||||||||8
1741790620000|2025-03-12 14:43:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|142
1741790640000|2025-03-12 14:44:00|||||||||4
1741790650000|2025-03-12 14:44:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1741790660000|2025-03-12 14:44:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1741790670000|2025-03-12 14:44:30|||||||||1
1741790680000|2025-03-12 14:44:40|||||||||3
1741790690000|2025-03-12 14:44:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|501
1741790700000|2025-03-12 14:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|133
1741790710000|2025-03-12 14:45:10|||||||||28
1741790720000|2025-03-12 14:45:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|175
1741790730000|2025-03-12 14:45:30|||||||||11
1741790740000|2025-03-12 14:45:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|92
1741790750000|2025-03-12 14:45:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1741790760000|2025-03-12 14:46:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|124
1741790770000|2025-03-12 14:46:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|129
1741790800000|2025-03-12 14:46:40|||||||||1
1741790810000|2025-03-12 14:46:50|||||||||53
1741790820000|2025-03-12 14:47:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|92
1741790830000|2025-03-12 14:47:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|37
1741790850000|2025-03-12 14:47:30|||||||||5
1741790860000|2025-03-12 14:47:40|||||||||32
1741790880000|2025-03-12 14:48:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|137
1741790900000|2025-03-12 14:48:20|||||||||3
1741790910000|2025-03-12 14:48:30|||||||||10
1741790920000|2025-03-12 14:48:40|||||||||2
1741790940000|2025-03-12 14:49:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|51
1741790950000|2025-03-12 14:49:10|||||||||37
1741790960000|2025-03-12 14:49:20|||||||||6
1741790970000|2025-03-12 14:49:30|||||||||22
1741790990000|2025-03-12 14:49:50|||||||||124
1741791000000|2025-03-12 14:50:00|||||||||4
1741791010000|2025-03-12 14:50:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|59
1741791020000|2025-03-12 14:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|82
1741791030000|2025-03-12 14:50:30|||||||||18
1741791040000|2025-03-12 14:50:40|||||||||58
1741791050000|2025-03-12 14:50:50|||||||||49
1741791060000|2025-03-12 14:51:00|||||||||6
1741791070000|2025-03-12 14:51:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|192
1741791080000|2025-03-12 14:51:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|72
1741791090000|2025-03-12 14:51:30|||||||||2
1741791100000|2025-03-12 14:51:40|||||||||15
1741791110000|2025-03-12 14:51:50|||||||||26
1741791120000|2025-03-12 14:52:00|||||||||2
1741791130000|2025-03-12 14:52:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|239
1741791150000|2025-03-12 14:52:30|||||||||1
1741791160000|2025-03-12 14:52:40|||||||||4
1741791170000|2025-03-12 14:52:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|69
1741791180000|2025-03-12 14:53:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|198
1741791190000|2025-03-12 14:53:10|||||||||48
1741791200000|2025-03-12 14:53:20|||||||||151
1741791210000|2025-03-12 14:53:30|||||||||32
1741791220000|2025-03-12 14:53:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|54
1741791230000|2025-03-12 14:53:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|58
1741791240000|2025-03-12 14:54:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|59
1741791250000|2025-03-12 14:54:10|||||||||9
1741791260000|2025-03-12 14:54:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|177
1741791270000|2025-03-12 14:54:30|||||||||234
1741791280000|2025-03-12 14:54:40|||||||||85
1741791290000|2025-03-12 14:54:50|||||||||47
1741791300000|2025-03-12 14:55:00|||||||||40
1741791310000|2025-03-12 14:55:10|||||||||334
1741791320000|2025-03-12 14:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1741791330000|2025-03-12 14:55:30|||||||||19
1741791340000|2025-03-12 14:55:40|||||||||5
1741791350000|2025-03-12 14:55:50|||||||||2
1741791360000|2025-03-12 14:56:00|||||||||24
1741791370000|2025-03-12 14:56:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|110
1741791380000|2025-03-12 14:56:20|||||||||270
1741791390000|2025-03-12 14:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1741791400000|2025-03-12 14:56:40|||||||||16
1741791410000|2025-03-12 14:56:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|84
1741791420000|2025-03-12 14:57:00|||||||||48
1741791430000|2025-03-12 14:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1741791440000|2025-03-12 14:57:20|||||||||14
1741791450000|2025-03-12 14:57:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|87
1741791460000|2025-03-12 14:57:40|||||||||27
1741791470000|2025-03-12 14:57:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|111
1741791480000|2025-03-12 14:58:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|133
1741791490000|2025-03-12 14:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1741791500000|2025-03-12 14:58:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|120
1741791510000|2025-03-12 14:58:30|||||||||235
1741791520000|2025-03-12 14:58:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1741791530000|2025-03-12 14:58:50|||||||||28
1741791540000|2025-03-12 14:59:00|||||||||151
1741791550000|2025-03-12 14:59:10|||||||||28
1741791560000|2025-03-12 14:59:20|||||||||58
1741791570000|2025-03-12 14:59:30|||||||||25
1741791580000|2025-03-12 14:59:40|||||||||53
1741791590000|2025-03-12 14:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|124
1741791600000|2025-03-12 15:00:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|119
1741791610000|2025-03-12 15:00:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|349
1741791620000|2025-03-12 15:00:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|99
1741791630000|2025-03-12 15:00:30|||||||||89
1741791640000|2025-03-12 15:00:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|13
1741791650000|2025-03-12 15:00:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|70
1741791660000|2025-03-12 15:01:00|||||||||4
1741791670000|2025-03-12 15:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1741791680000|2025-03-12 15:01:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1741791690000|2025-03-12 15:01:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|92
1741791700000|2025-03-12 15:01:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1741791710000|2025-03-12 15:01:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|179
1741791720000|2025-03-12 15:02:00|||||||||40
1741791730000|2025-03-12 15:02:10|||||||||58
1741791740000|2025-03-12 15:02:20|||||||||11
1741791750000|2025-03-12 15:02:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|347
1741791760000|2025-03-12 15:02:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1194
1741791770000|2025-03-12 15:02:50|||||||||10
1741791780000|2025-03-12 15:03:00|||||||||1235
1741791790000|2025-03-12 15:03:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|257
1741791800000|2025-03-12 15:03:20|||||||||5
1741791810000|2025-03-12 15:03:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1741791820000|2025-03-12 15:03:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|104
1741791830000|2025-03-12 15:03:50|||||||||17
1741791840000|2025-03-12 15:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1741791850000|2025-03-12 15:04:10|||||||||33
1741791860000|2025-03-12 15:04:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|116
1741791870000|2025-03-12 15:04:30|||||||||1
1741791880000|2025-03-12 15:04:40|||||||||3
1741791890000|2025-03-12 15:04:50|||||||||65
1741791900000|2025-03-12 15:05:00|||||||||100
1741791920000|2025-03-12 15:05:20|||||||||3
1741791930000|2025-03-12 15:05:30|||||||||3
1741791940000|2025-03-12 15:05:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1741791950000|2025-03-12 15:05:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|109
1741791960000|2025-03-12 15:06:00|||||||||18
1741791970000|2025-03-12 15:06:10|||||||||7
1741791980000|2025-03-12 15:06:20|||||||||40
1741791990000|2025-03-12 15:06:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|174
1741792000000|2025-03-12 15:06:40|||||||||54
1741792020000|2025-03-12 15:07:00|||||||||208
1741792030000|2025-03-12 15:07:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|107
1741792060000|2025-03-12 15:07:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|60
1741792070000|2025-03-12 15:07:50|||||||||34
1741792080000|2025-03-12 15:08:00|||||||||90
1741792090000|2025-03-12 15:08:10|||||||||6
1741792100000|2025-03-12 15:08:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1741792120000|2025-03-12 15:08:40|||||||||8
1741792130000|2025-03-12 15:08:50|||||||||250
1741792140000|2025-03-12 15:09:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|425
1741792150000|2025-03-12 15:09:10|||||||||3
1741792160000|2025-03-12 15:09:20|||||||||39
1741792170000|2025-03-12 15:09:30|||||||||31
1741792180000|2025-03-12 15:09:40|||||||||5
1741792190000|2025-03-12 15:09:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1741792200000|2025-03-12 15:10:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|50
1741792210000|2025-03-12 15:10:10|||||||||136
1741792220000|2025-03-12 15:10:20|||||||||2
1741792240000|2025-03-12 15:10:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|151
1741792250000|2025-03-12 15:10:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|196
1741792280000|2025-03-12 15:11:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|121
1741792310000|2025-03-12 15:11:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|223
1741792320000|2025-03-12 15:12:00|||||||||1
1741792350000|2025-03-12 15:12:30|||||||||20
1741792370000|2025-03-12 15:12:50|||||||||144
1741792380000|2025-03-12 15:13:00|||||||||2
1741792410000|2025-03-12 15:13:30|||||||||25
1741792420000|2025-03-12 15:13:40|||||||||27
1741792430000|2025-03-12 15:13:50|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|188
1741792440000|2025-03-12 15:14:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1741792450000|2025-03-12 15:14:10|||||||||19
1741792460000|2025-03-12 15:14:20|||||||||20
1741792470000|2025-03-12 15:14:30|||||||||6
1741792490000|2025-03-12 15:14:50|||||||||11
1741792500000|2025-03-12 15:15:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|151
1741792510000|2025-03-12 15:15:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|45
1741792520000|2025-03-12 15:15:20|||||||||3
1741792530000|2025-03-12 15:15:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|621
1741792550000|2025-03-12 15:15:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1741792570000|2025-03-12 15:16:10|||||||||3
1741792600000|2025-03-12 15:16:40|||||||||1
1741792620000|2025-03-12 15:17:00|||||||||4
1741792630000|2025-03-12 15:17:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1741792640000|2025-03-12 15:17:20|||||||||9
1741792650000|2025-03-12 15:17:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|122
1741792670000|2025-03-12 15:17:50|||||||||1
1741792680000|2025-03-12 15:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1741792690000|2025-03-12 15:18:10|||||||||2
1741792700000|2025-03-12 15:18:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|312
1741792710000|2025-03-12 15:18:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|380
1741792720000|2025-03-12 15:18:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|172
1741792730000|2025-03-12 15:18:50|||||||||4
1741792760000|2025-03-12 15:19:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|58
1741792770000|2025-03-12 15:19:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|106
1741792790000|2025-03-12 15:19:50|||||||||2
1741792800000|2025-03-12 15:20:00|||||||||200
1741792810000|2025-03-12 15:20:10|||||||||1
1741792820000|2025-03-12 15:20:20|||||||||20
1741792830000|2025-03-12 15:20:30|||||||||229
1741792880000|2025-03-12 15:21:20|||||||||41
1741792900000|2025-03-12 15:21:40|||||||||1
1741792910000|2025-03-12 15:21:50|||||||||2
1741792920000|2025-03-12 15:22:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|414
1741792930000|2025-03-12 15:22:10|||||||||110
1741792940000|2025-03-12 15:22:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|30
1741792950000|2025-03-12 15:22:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|67
1741792960000|2025-03-12 15:22:40|||||||||29
1741792970000|2025-03-12 15:22:50|||||||||4
1741792990000|2025-03-12 15:23:10|||||||||19
1741793000000|2025-03-12 15:23:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|103
1741793010000|2025-03-12 15:23:30|||||||||86
1741793020000|2025-03-12 15:23:40|||||||||21
1741793050000|2025-03-12 15:24:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|337
1741793100000|2025-03-12 15:25:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|81
1741793110000|2025-03-12 15:25:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1741793120000|2025-03-12 15:25:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1741793130000|2025-03-12 15:25:30|||||||||91
1741793150000|2025-03-12 15:25:50|||||||||2
1741793160000|2025-03-12 15:26:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1741793170000|2025-03-12 15:26:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1741793180000|2025-03-12 15:26:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|51
1741793190000|2025-03-12 15:26:30|||||||||25
1741793200000|2025-03-12 15:26:40|||||||||1
1741793220000|2025-03-12 15:27:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|113
1741793230000|2025-03-12 15:27:10|||||||||32
1741793250000|2025-03-12 15:27:30|||||||||74
1741793260000|2025-03-12 15:27:40|||||||||57
1741793270000|2025-03-12 15:27:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1741793280000|2025-03-12 15:28:00|||||||||5
1741793290000|2025-03-12 15:28:10|||||||||2
1741793300000|2025-03-12 15:28:20|||||||||2
1741793320000|2025-03-12 15:28:40|||||||||15
1741793330000|2025-03-12 15:28:50|||||||||125
1741793340000|2025-03-12 15:29:00|||||||||9
1741793350000|2025-03-12 15:29:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|204
1741793360000|2025-03-12 15:29:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1741793370000|2025-03-12 15:29:30|||||||||5
1741793380000|2025-03-12 15:29:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1741793390000|2025-03-12 15:29:50|||||||||53
1741793400000|2025-03-12 15:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1741793420000|2025-03-12 15:30:20|||||||||1
1741793440000|2025-03-12 15:30:40|||||||||1
1741793460000|2025-03-12 15:31:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|316
1741793470000|2025-03-12 15:31:10|||||||||5
1741793480000|2025-03-12 15:31:20|||||||||6
1741793490000|2025-03-12 15:31:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1741793500000|2025-03-12 15:31:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|116
1741793510000|2025-03-12 15:31:50|||||||||1
1741793520000|2025-03-12 15:32:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|88
1741793540000|2025-03-12 15:32:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|85
1741793550000|2025-03-12 15:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|116
1741793560000|2025-03-12 15:32:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|250
1741793570000|2025-03-12 15:32:50|||||||||11
1741793580000|2025-03-12 15:33:00|||||||||39
1741793590000|2025-03-12 15:33:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|150
1741793600000|2025-03-12 15:33:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|409
1741793610000|2025-03-12 15:33:30|||||||||1
1741793630000|2025-03-12 15:33:50|||||||||21
1741793640000|2025-03-12 15:34:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|74
1741793650000|2025-03-12 15:34:10|||||||||22
1741793660000|2025-03-12 15:34:20|||||||||18
1741793670000|2025-03-12 15:34:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|88
1741793680000|2025-03-12 15:34:40|||||||||75
1741793690000|2025-03-12 15:34:50|||||||||51
1741793710000|2025-03-12 15:35:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|112
1741793720000|2025-03-12 15:35:20|||||||||5
1741793730000|2025-03-12 15:35:30|||||||||1
1741793750000|2025-03-12 15:35:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|361
1741793760000|2025-03-12 15:36:00|||||||||91
1741793770000|2025-03-12 15:36:10|||||||||41
1741793780000|2025-03-12 15:36:20|||||||||2
1741793790000|2025-03-12 15:36:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|64
1741793800000|2025-03-12 15:36:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|108
1741793810000|2025-03-12 15:36:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|64
1741793830000|2025-03-12 15:37:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|132
1741793840000|2025-03-12 15:37:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1741793860000|2025-03-12 15:37:40|||||||||52
1741793870000|2025-03-12 15:37:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1741793880000|2025-03-12 15:38:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|82
1741793900000|2025-03-12 15:38:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|136
1741793910000|2025-03-12 15:38:30|||||||||3
1741793920000|2025-03-12 15:38:40|||||||||18
1741793930000|2025-03-12 15:38:50|||||||||221
1741793970000|2025-03-12 15:39:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1741793980000|2025-03-12 15:39:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1741793990000|2025-03-12 15:39:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|441
1741794030000|2025-03-12 15:40:30|||||||||15
1741794040000|2025-03-12 15:40:40|||||||||4
1741794050000|2025-03-12 15:40:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|47
1741794080000|2025-03-12 15:41:20|||||||||2
1741794110000|2025-03-12 15:41:50|||||||||1
1741794130000|2025-03-12 15:42:10|||||||||3
1741794140000|2025-03-12 15:42:20|||||||||6
1741794150000|2025-03-12 15:42:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|63
1741794160000|2025-03-12 15:42:40|||||||||10
1741794180000|2025-03-12 15:43:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|124
1741794190000|2025-03-12 15:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|158
1741794200000|2025-03-12 15:43:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1741794210000|2025-03-12 15:43:30|||||||||223
1741794220000|2025-03-12 15:43:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|272
1741794230000|2025-03-12 15:43:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1741794240000|2025-03-12 15:44:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|54
1741794260000|2025-03-12 15:44:20|||||||||16
1741794280000|2025-03-12 15:44:40|||||||||243
1741794290000|2025-03-12 15:44:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|57
1741794330000|2025-03-12 15:45:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|27
1741794340000|2025-03-12 15:45:40|||||||||32
1741794360000|2025-03-12 15:46:00|||||||||53
1741794370000|2025-03-12 15:46:10|||||||||262
1741794400000|2025-03-12 15:46:40|||||||||38
1741794410000|2025-03-12 15:46:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|180
1741794420000|2025-03-12 15:47:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|151
1741794430000|2025-03-12 15:47:10|||||||||2
1741794450000|2025-03-12 15:47:30|||||||||17
1741794460000|2025-03-12 15:47:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|106
1741794470000|2025-03-12 15:47:50|||||||||9
1741794480000|2025-03-12 15:48:00|||||||||258
1741794510000|2025-03-12 15:48:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|12
1741794520000|2025-03-12 15:48:40|||||||||1
1741794560000|2025-03-12 15:49:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|65
1741794570000|2025-03-12 15:49:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|6
1741794580000|2025-03-12 15:49:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|16
1741794590000|2025-03-12 15:49:50|||||||||1
1741794600000|2025-03-12 15:50:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|179
1741794610000|2025-03-12 15:50:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|232
1741794620000|2025-03-12 15:50:20|||||||||2
1741794630000|2025-03-12 15:50:30|||||||||11
1741794670000|2025-03-12 15:51:10|||||||||528
1741794680000|2025-03-12 15:51:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1741794690000|2025-03-12 15:51:30|||||||||5
1741794700000|2025-03-12 15:51:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1741794710000|2025-03-12 15:51:50|||||||||6
1741794720000|2025-03-12 15:52:00|||||||||6
1741794730000|2025-03-12 15:52:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|198
1741794740000|2025-03-12 15:52:20|||||||||31
1741794750000|2025-03-12 15:52:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1741794760000|2025-03-12 15:52:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|12
1741794840000|2025-03-12 15:54:00|||||||||8
1741794880000|2025-03-12 15:54:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1741794890000|2025-03-12 15:54:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|107
1741794900000|2025-03-12 15:55:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|57
1741794920000|2025-03-12 15:55:20|||||||||8
1741794930000|2025-03-12 15:55:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1741794940000|2025-03-12 15:55:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|71
1741794950000|2025-03-12 15:55:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|82
1741794960000|2025-03-12 15:56:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1741794970000|2025-03-12 15:56:10|||||||||4
1741794980000|2025-03-12 15:56:20|||||||||4
1741794990000|2025-03-12 15:56:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|111
1741795000000|2025-03-12 15:56:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|69
1741795020000|2025-03-12 15:57:00|||||||||17
1741795040000|2025-03-12 15:57:20|||||||||3
1741795060000|2025-03-12 15:57:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1741795070000|2025-03-12 15:57:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|65
1741795080000|2025-03-12 15:58:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|86
1741795090000|2025-03-12 15:58:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|105
1741795100000|2025-03-12 15:58:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|118
1741795110000|2025-03-12 15:58:30|||||||||3
1741795130000|2025-03-12 15:58:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|239
1741795140000|2025-03-12 15:59:00|||||||||8
1741795150000|2025-03-12 15:59:10|||||||||6
1741795160000|2025-03-12 15:59:20|||||||||6
1741795190000|2025-03-12 15:59:50|||||||||2
1741795210000|2025-03-12 16:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|70
1741795230000|2025-03-12 16:00:30|||||||||45
1741795240000|2025-03-12 16:00:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1741795250000|2025-03-12 16:00:50|||||||||6
1741795270000|2025-03-12 16:01:10|||||||||5
1741795280000|2025-03-12 16:01:20|||||||||10
1741795290000|2025-03-12 16:01:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1741795300000|2025-03-12 16:01:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1741795310000|2025-03-12 16:01:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|120
1741795320000|2025-03-12 16:02:00|||||||||5
1741795330000|2025-03-12 16:02:10|||||||||12
1741795340000|2025-03-12 16:02:20|||||||||1
1741795350000|2025-03-12 16:02:30|||||||||1
1741795360000|2025-03-12 16:02:40|||||||||1
1741795370000|2025-03-12 16:02:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|143
1741795380000|2025-03-12 16:03:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|107
1741795390000|2025-03-12 16:03:10|||||||||25
1741795400000|2025-03-12 16:03:20|||||||||3
1741795410000|2025-03-12 16:03:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|38
1741795420000|2025-03-12 16:03:40|||||||||29
1741795430000|2025-03-12 16:03:50|||||||||2
1741795440000|2025-03-12 16:04:00|||||||||19
1741795450000|2025-03-12 16:04:10|||||||||1
1741795460000|2025-03-12 16:04:20|||||||||31
1741795470000|2025-03-12 16:04:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1741795490000|2025-03-12 16:04:50|||||||||1
1741795500000|2025-03-12 16:05:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|151
1741795510000|2025-03-12 16:05:10|||||||||1
1741795520000|2025-03-12 16:05:20|||||||||5
1741795530000|2025-03-12 16:05:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|140
1741795540000|2025-03-12 16:05:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|56
1741795560000|2025-03-12 16:06:00|||||||||4
1741795570000|2025-03-12 16:06:10|||||||||1
1741795580000|2025-03-12 16:06:20|||||||||6
1741795590000|2025-03-12 16:06:30|||||||||3
1741795600000|2025-03-12 16:06:40|||||||||1
1741795610000|2025-03-12 16:06:50|||||||||6
1741795620000|2025-03-12 16:07:00|||||||||1
1741795630000|2025-03-12 16:07:10|||||||||55
1741795640000|2025-03-12 16:07:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1741795650000|2025-03-12 16:07:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|122
1741795660000|2025-03-12 16:07:40|||||||||1
1741795670000|2025-03-12 16:07:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1741795680000|2025-03-12 16:08:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|115
1741795690000|2025-03-12 16:08:10|||||||||13
1741795700000|2025-03-12 16:08:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|121
1741795720000|2025-03-12 16:08:40|||||||||5
1741795730000|2025-03-12 16:08:50|||||||||22
1741795740000|2025-03-12 16:09:00|||||||||3
1741795750000|2025-03-12 16:09:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|12
1741795760000|2025-03-12 16:09:20|||||||||29
1741795770000|2025-03-12 16:09:30|||||||||3
1741795780000|2025-03-12 16:09:40|||||||||1
1741795790000|2025-03-12 16:09:50|||||||||262
1741795800000|2025-03-12 16:10:00|||||||||110
1741795810000|2025-03-12 16:10:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|90
1741795820000|2025-03-12 16:10:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|41
1741795830000|2025-03-12 16:10:30|||||||||1
1741795840000|2025-03-12 16:10:40|||||||||76
1741795850000|2025-03-12 16:10:50|||||||||2
1741795860000|2025-03-12 16:11:00|||||||||5
1741795870000|2025-03-12 16:11:10|||||||||16
1741795880000|2025-03-12 16:11:20|||||||||3
1741795890000|2025-03-12 16:11:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|194
1741795900000|2025-03-12 16:11:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|46
1741795910000|2025-03-12 16:11:50|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|121
1741795920000|2025-03-12 16:12:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|197
1741795930000|2025-03-12 16:12:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1741795940000|2025-03-12 16:12:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|88
1741795960000|2025-03-12 16:12:40|||||||||2
1741795970000|2025-03-12 16:12:50|||||||||12
1741795980000|2025-03-12 16:13:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|148
1741795990000|2025-03-12 16:13:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|36
1741796000000|2025-03-12 16:13:20|||||||||11
1741796010000|2025-03-12 16:13:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|56
1741796020000|2025-03-12 16:13:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1741796030000|2025-03-12 16:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|194
1741796040000|2025-03-12 16:14:00|||||||||2
1741796060000|2025-03-12 16:14:20|||||||||14
1741796070000|2025-03-12 16:14:30|||||||||15
1741796080000|2025-03-12 16:14:40|||||||||3
1741796090000|2025-03-12 16:14:50|||||||||5
1741796100000|2025-03-12 16:15:00|||||||||1
1741796110000|2025-03-12 16:15:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|59
1741796120000|2025-03-12 16:15:20|||||||||19
1741796130000|2025-03-12 16:15:30|||||||||33
1741796140000|2025-03-12 16:15:40|||||||||24
1741796150000|2025-03-12 16:15:50|||||||||2
1741796160000|2025-03-12 16:16:00|||||||||3
1741796170000|2025-03-12 16:16:10|||||||||3
1741796180000|2025-03-12 16:16:20|||||||||131
1741796190000|2025-03-12 16:16:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|25
1741796200000|2025-03-12 16:16:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1741796210000|2025-03-12 16:16:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|70
1741796220000|2025-03-12 16:17:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|29
1741796240000|2025-03-12 16:17:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|227
1741796250000|2025-03-12 16:17:30|||||||||35
1741796260000|2025-03-12 16:17:40|||||||||5
1741796280000|2025-03-12 16:18:00|||||||||4
1741796290000|2025-03-12 16:18:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|101
1741796300000|2025-03-12 16:18:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1741796350000|2025-03-12 16:19:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|214
1741796360000|2025-03-12 16:19:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|28
1741796370000|2025-03-12 16:19:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|122
1741796380000|2025-03-12 16:19:40|||||||||22
1741796390000|2025-03-12 16:19:50|||||||||5
1741796400000|2025-03-12 16:20:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|178
1741796410000|2025-03-12 16:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1741796420000|2025-03-12 16:20:20|||||||||21
1741796430000|2025-03-12 16:20:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1741796460000|2025-03-12 16:21:00|||||||||1
1741796470000|2025-03-12 16:21:10|||||||||2
1741796480000|2025-03-12 16:21:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1741796490000|2025-03-12 16:21:30|||||||||1
1741796540000|2025-03-12 16:22:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|175
1741796560000|2025-03-12 16:22:40|||||||||1
1741796580000|2025-03-12 16:23:00|||||||||7
1741796590000|2025-03-12 16:23:10|||||||||3
1741796600000|2025-03-12 16:23:20|||||||||19
1741796610000|2025-03-12 16:23:30|||||||||2
1741796620000|2025-03-12 16:23:40|||||||||6
1741796630000|2025-03-12 16:23:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|103
1741796640000|2025-03-12 16:24:00|||||||||2
1741796660000|2025-03-12 16:24:20|||||||||1
1741796680000|2025-03-12 16:24:40|||||||||4
1741796700000|2025-03-12 16:25:00|||||||||5
1741796710000|2025-03-12 16:25:10|||||||||20
1741796720000|2025-03-12 16:25:20|||||||||107
1741796730000|2025-03-12 16:25:30|||||||||3
1741796740000|2025-03-12 16:25:40|||||||||101
1741796750000|2025-03-12 16:25:50|||||||||21
1741796760000|2025-03-12 16:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|191
1741796770000|2025-03-12 16:26:10|||||||||28
1741796780000|2025-03-12 16:26:20|||||||||1
1741796790000|2025-03-12 16:26:30|||||||||1
1741796800000|2025-03-12 16:26:40|||||||||5
1741796810000|2025-03-12 16:26:50|||||||||141
1741796820000|2025-03-12 16:27:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1741796830000|2025-03-12 16:27:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1741796840000|2025-03-12 16:27:20|||||||||1
1741796850000|2025-03-12 16:27:30|||||||||1
1741796860000|2025-03-12 16:27:40|||||||||12
1741796880000|2025-03-12 16:28:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|78
1741796890000|2025-03-12 16:28:10|||||||||1
1741796900000|2025-03-12 16:28:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|51
1741796910000|2025-03-12 16:28:30|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|28
1741796920000|2025-03-12 16:28:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|99
1741796930000|2025-03-12 16:28:50|||||||||14
1741796940000|2025-03-12 16:29:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|302
1741796960000|2025-03-12 16:29:20|||||||||12
1741796970000|2025-03-12 16:29:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|93
1741796980000|2025-03-12 16:29:40|||||||||5
1741796990000|2025-03-12 16:29:50|||||||||4
1741797000000|2025-03-12 16:30:00|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|90
1741797010000|2025-03-12 16:30:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1741797040000|2025-03-12 16:30:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1741797050000|2025-03-12 16:30:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|160
1741797060000|2025-03-12 16:31:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|55
1741797070000|2025-03-12 16:31:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|0
1741797110000|2025-03-12 16:31:50|||||||||1
1741797120000|2025-03-12 16:32:00|||||||||1
1741797130000|2025-03-12 16:32:10|||||||||2
1741797140000|2025-03-12 16:32:20|||||||||17
1741797150000|2025-03-12 16:32:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1741797160000|2025-03-12 16:32:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|44
1741797170000|2025-03-12 16:32:50|||||||||10
1741797180000|2025-03-12 16:33:00|||||||||1
1741797190000|2025-03-12 16:33:10|||||||||3
1741797200000|2025-03-12 16:33:20|||||||||2
1741797210000|2025-03-12 16:33:30|||||||||29
1741797220000|2025-03-12 16:33:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|54
1741797240000|2025-03-12 16:34:00|||||||||1
1741797250000|2025-03-12 16:34:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1741797270000|2025-03-12 16:34:30|||||||||1
1741797300000|2025-03-12 16:35:00|||||||||1
1741797320000|2025-03-12 16:35:20|||||||||5
1741797340000|2025-03-12 16:35:40|||||||||3
1741797360000|2025-03-12 16:36:00|||||||||2
1741797370000|2025-03-12 16:36:10|||||||||4
1741797380000|2025-03-12 16:36:20|||||||||1
1741797390000|2025-03-12 16:36:30|||||||||1
1741797400000|2025-03-12 16:36:40|||||||||1
1741797420000|2025-03-12 16:37:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1741797430000|2025-03-12 16:37:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|163
1741797440000|2025-03-12 16:37:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|61
1741797480000|2025-03-12 16:38:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|105
1741797490000|2025-03-12 16:38:10|||||||||10
1741797500000|2025-03-12 16:38:20|||||||||25
1741797510000|2025-03-12 16:38:30|||||||||1
1741797520000|2025-03-12 16:38:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|52
1741797530000|2025-03-12 16:38:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|171
1741797540000|2025-03-12 16:39:00|||||||||10
1741797550000|2025-03-12 16:39:10|||||||||16
1741797600000|2025-03-12 16:40:00|||||||||4
1741797610000|2025-03-12 16:40:10|||||||||51
1741797620000|2025-03-12 16:40:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|507
1741797630000|2025-03-12 16:40:30|||||||||51
1741797640000|2025-03-12 16:40:40|||||||||5
1741797650000|2025-03-12 16:40:50|||||||||13
1741797660000|2025-03-12 16:41:00|||||||||200
1741797670000|2025-03-12 16:41:10|||||||||13
1741797680000|2025-03-12 16:41:20|||||||||6
1741797690000|2025-03-12 16:41:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1741797700000|2025-03-12 16:41:40|||||||||60
1741797710000|2025-03-12 16:41:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1741797720000|2025-03-12 16:42:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|156
1741797740000|2025-03-12 16:42:20|||||||||2
1741797750000|2025-03-12 16:42:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1741797760000|2025-03-12 16:42:40|||||||||21
1741797770000|2025-03-12 16:42:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|201
1741797780000|2025-03-12 16:43:00|||||||||31
1741797800000|2025-03-12 16:43:20|||||||||23
1741797810000|2025-03-12 16:43:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1741797820000|2025-03-12 16:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|79
1741797840000|2025-03-12 16:44:00|||||||||1
1741797860000|2025-03-12 16:44:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|41
1741797870000|2025-03-12 16:44:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|40
1741797890000|2025-03-12 16:44:50|||||||||1
1741797900000|2025-03-12 16:45:00|||||||||38
1741797910000|2025-03-12 16:45:10|||||||||1
1741797920000|2025-03-12 16:45:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|116
1741797930000|2025-03-12 16:45:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|118
1741797940000|2025-03-12 16:45:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1741797950000|2025-03-12 16:45:50|||||||||79
1741797960000|2025-03-12 16:46:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|131
1741797970000|2025-03-12 16:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|124
1741797980000|2025-03-12 16:46:20|||||||||5
1741797990000|2025-03-12 16:46:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|54
1741798010000|2025-03-12 16:46:50|||||||||132
1741798020000|2025-03-12 16:47:00|||||||||5
1741798030000|2025-03-12 16:47:10|||||||||1
1741798060000|2025-03-12 16:47:40|||||||||9
1741798070000|2025-03-12 16:47:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|81
1741798080000|2025-03-12 16:48:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|129
1741798110000|2025-03-12 16:48:30|||||||||12
1741798140000|2025-03-12 16:49:00|||||||||23
1741798150000|2025-03-12 16:49:10|||||||||10
1741798160000|2025-03-12 16:49:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1741798170000|2025-03-12 16:49:30|||||||||1
1741798190000|2025-03-12 16:49:50|||||||||5
1741798200000|2025-03-12 16:50:00|||||||||266
1741798210000|2025-03-12 16:50:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|116
1741798220000|2025-03-12 16:50:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1741798230000|2025-03-12 16:50:30|||||||||20
1741798240000|2025-03-12 16:50:40|||||||||1
1741798250000|2025-03-12 16:50:50|||||||||1
1741798260000|2025-03-12 16:51:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1741798270000|2025-03-12 16:51:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|9
1741798280000|2025-03-12 16:51:20|||||||||5
1741798290000|2025-03-12 16:51:30|||||||||4
1741798300000|2025-03-12 16:51:40|||||||||159
1741798330000|2025-03-12 16:52:10|||||||||1
1741798340000|2025-03-12 16:52:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1741798350000|2025-03-12 16:52:30|||||||||261
1741798360000|2025-03-12 16:52:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|65
1741798370000|2025-03-12 16:52:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|31
1741798380000|2025-03-12 16:53:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1741798390000|2025-03-12 16:53:10|||||||||4
1741798400000|2025-03-12 16:53:20|||||||||216
1741798410000|2025-03-12 16:53:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|193
1741798420000|2025-03-12 16:53:40|||||||||3
1741798430000|2025-03-12 16:53:50|||||||||3
1741798440000|2025-03-12 16:54:00|||||||||3
1741798450000|2025-03-12 16:54:10|||||||||3
1741798460000|2025-03-12 16:54:20|||||||||3
1741798470000|2025-03-12 16:54:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1741798480000|2025-03-12 16:54:40|||||||||8
1741798490000|2025-03-12 16:54:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1741798500000|2025-03-12 16:55:00|||||||||51
1741798510000|2025-03-12 16:55:10|||||||||47
1741798520000|2025-03-12 16:55:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|120
1741798540000|2025-03-12 16:55:40|||||||||27
1741798550000|2025-03-12 16:55:50|||||||||53
1741798560000|2025-03-12 16:56:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|95
1741798570000|2025-03-12 16:56:10|||||||||2
1741798580000|2025-03-12 16:56:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|110
1741798590000|2025-03-12 16:56:30|||||||||3
1741798600000|2025-03-12 16:56:40|||||||||51
1741798610000|2025-03-12 16:56:50|||||||||52
1741798620000|2025-03-12 16:57:00|||||||||2
1741798630000|2025-03-12 16:57:10|||||||||67
1741798640000|2025-03-12 16:57:20|||||||||58
1741798650000|2025-03-12 16:57:30|||||||||9
1741798660000|2025-03-12 16:57:40|||||||||226
1741798670000|2025-03-12 16:57:50|||||||||54
1741798680000|2025-03-12 16:58:00|||||||||8
1741798690000|2025-03-12 16:58:10|||||||||52
1741798700000|2025-03-12 16:58:20|||||||||4
1741798710000|2025-03-12 16:58:30|||||||||52
1741798720000|2025-03-12 16:58:40|||||||||57
1741798730000|2025-03-12 16:58:50|||||||||4
1741798740000|2025-03-12 16:59:00|||||||||70
1741798750000|2025-03-12 16:59:10|||||||||3
1741798760000|2025-03-12 16:59:20|||||||||67
1741798770000|2025-03-12 16:59:30|||||||||168
1741798780000|2025-03-12 16:59:40|||||||||3
1741798790000|2025-03-12 16:59:50|||||||||76
1741798800000|2025-03-12 17:00:00|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|67
1741798810000|2025-03-12 17:00:10|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|51
1741798820000|2025-03-12 17:00:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|30
1741798830000|2025-03-12 17:00:30|||||||||5
1741798840000|2025-03-12 17:00:40|||||||||24
1741798850000|2025-03-12 17:00:50|||||||||9
1741798860000|2025-03-12 17:01:00|||||||||9
1741798870000|2025-03-12 17:01:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|64
1741798880000|2025-03-12 17:01:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1741798890000|2025-03-12 17:01:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|151
1741798910000|2025-03-12 17:01:50|||||||||32
1741798920000|2025-03-12 17:02:00|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|129
1741798930000|2025-03-12 17:02:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1741798940000|2025-03-12 17:02:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|137
1741798960000|2025-03-12 17:02:40|||||||||101
1741798970000|2025-03-12 17:02:50|||||||||26
1741798980000|2025-03-12 17:03:00|||||||||2
1741798990000|2025-03-12 17:03:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|141
1741799000000|2025-03-12 17:03:20|||||||||1
1741799010000|2025-03-12 17:03:30|||||||||52
1741799030000|2025-03-12 17:03:50|||||||||5
1741799040000|2025-03-12 17:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|256
1741799050000|2025-03-12 17:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1741799060000|2025-03-12 17:04:20|||||||||45
1741799070000|2025-03-12 17:04:30|||||||||1
1741799080000|2025-03-12 17:04:40|||||||||47
1741799090000|2025-03-12 17:04:50|||||||||46
1741799100000|2025-03-12 17:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|153
1741799110000|2025-03-12 17:05:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|50
1741799120000|2025-03-12 17:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|141
1741799130000|2025-03-12 17:05:30|||||||||6
1741799140000|2025-03-12 17:05:40|||||||||105
1741799150000|2025-03-12 17:05:50|||||||||3
1741799160000|2025-03-12 17:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|316
1741799170000|2025-03-12 17:06:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|132
1741799180000|2025-03-12 17:06:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1741799190000|2025-03-12 17:06:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|154
1741799200000|2025-03-12 17:06:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|63
1741799210000|2025-03-12 17:06:50|||||||||127
1741799220000|2025-03-12 17:07:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1741799240000|2025-03-12 17:07:20|||||||||29
1741799250000|2025-03-12 17:07:30|||||||||30
1741799270000|2025-03-12 17:07:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|193
1741799290000|2025-03-12 17:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1741799300000|2025-03-12 17:08:20|||||||||99
1741799310000|2025-03-12 17:08:30|||||||||2
1741799320000|2025-03-12 17:08:40|||||||||13
1741799330000|2025-03-12 17:08:50|||||||||2
1741799340000|2025-03-12 17:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|78
1741799350000|2025-03-12 17:09:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|81
1741799360000|2025-03-12 17:09:20|||||||||1
1741799380000|2025-03-12 17:09:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1741799390000|2025-03-12 17:09:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|81
1741799400000|2025-03-12 17:10:00|||||||||2
1741799420000|2025-03-12 17:10:20|||||||||23
1741799430000|2025-03-12 17:10:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|124
1741799440000|2025-03-12 17:10:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|28
1741799450000|2025-03-12 17:10:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|134
1741799460000|2025-03-12 17:11:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|91
1741799470000|2025-03-12 17:11:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|314
1741799480000|2025-03-12 17:11:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|208
1741799490000|2025-03-12 17:11:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1741799510000|2025-03-12 17:11:50|||||||||204
1741799520000|2025-03-12 17:12:00|||||||||5
1741799530000|2025-03-12 17:12:10|||||||||12
1741799540000|2025-03-12 17:12:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|52
1741799550000|2025-03-12 17:12:30|||||||||21
1741799560000|2025-03-12 17:12:40|||||||||2
1741799570000|2025-03-12 17:12:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|126
1741799580000|2025-03-12 17:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1741799590000|2025-03-12 17:13:10|||||||||2
1741799610000|2025-03-12 17:13:30|||||||||2
1741799620000|2025-03-12 17:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|216
1741799630000|2025-03-12 17:13:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1741799640000|2025-03-12 17:14:00|||||||||5
1741799650000|2025-03-12 17:14:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|36
1741799670000|2025-03-12 17:14:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|44
1741799680000|2025-03-12 17:14:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|11
1741799690000|2025-03-12 17:14:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|272
1741799700000|2025-03-12 17:15:00|||||||||37
1741799710000|2025-03-12 17:15:10|||||||||92
1741799720000|2025-03-12 17:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1741799730000|2025-03-12 17:15:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|61
1741799740000|2025-03-12 17:15:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|178
1741799750000|2025-03-12 17:15:50|||||||||60
1741799760000|2025-03-12 17:16:00|||||||||59
1741799790000|2025-03-12 17:16:30|||||||||25
1741799800000|2025-03-12 17:16:40|||||||||64
1741799810000|2025-03-12 17:16:50|||||||||106
1741799820000|2025-03-12 17:17:00|||||||||36
1741799830000|2025-03-12 17:17:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|126
1741799840000|2025-03-12 17:17:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1741799850000|2025-03-12 17:17:30|||||||||13
1741799860000|2025-03-12 17:17:40|||||||||1
1741799870000|2025-03-12 17:17:50|||||||||30
1741799880000|2025-03-12 17:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1741799890000|2025-03-12 17:18:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|688
1741799900000|2025-03-12 17:18:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|90
1741799910000|2025-03-12 17:18:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|141
1741799920000|2025-03-12 17:18:40|||||||||5
1741799930000|2025-03-12 17:18:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|8
1741799940000|2025-03-12 17:19:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|76
1741799960000|2025-03-12 17:19:20|||||||||1
1741799970000|2025-03-12 17:19:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|37
1741800000000|2025-03-12 17:20:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|78
1741800010000|2025-03-12 17:20:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|68
1741800020000|2025-03-12 17:20:20|||||||||2
1741800040000|2025-03-12 17:20:40|||||||||2
1741800060000|2025-03-12 17:21:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|72
1741800070000|2025-03-12 17:21:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|129
1741800080000|2025-03-12 17:21:20|||||||||3
1741800090000|2025-03-12 17:21:30|||||||||1
1741800140000|2025-03-12 17:22:20|||||||||27
1741800150000|2025-03-12 17:22:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|139
1741800170000|2025-03-12 17:22:50|||||||||4
1741800200000|2025-03-12 17:23:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|403
1741800210000|2025-03-12 17:23:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|99
1741800220000|2025-03-12 17:23:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|218
1741800230000|2025-03-12 17:23:50|||||||||19
1741800240000|2025-03-12 17:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|58
1741800270000|2025-03-12 17:24:30|||||||||3
1741800280000|2025-03-12 17:24:40|||||||||11
1741800300000|2025-03-12 17:25:00|||||||||21
1741800310000|2025-03-12 17:25:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|117
1741800330000|2025-03-12 17:25:30|||||||||11
1741800360000|2025-03-12 17:26:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1741800370000|2025-03-12 17:26:10|||||||||1
1741800380000|2025-03-12 17:26:20|||||||||4
1741800390000|2025-03-12 17:26:30|||||||||2
1741800400000|2025-03-12 17:26:40|||||||||21
1741800410000|2025-03-12 17:26:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|198
1741800430000|2025-03-12 17:27:10|||||||||30
1741800440000|2025-03-12 17:27:20|||||||||20
1741800460000|2025-03-12 17:27:40|||||||||2
1741800480000|2025-03-12 17:28:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|72
1741800490000|2025-03-12 17:28:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|64
1741800510000|2025-03-12 17:28:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|121
1741800520000|2025-03-12 17:28:40|||||||||1
1741800540000|2025-03-12 17:29:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|111
1741800550000|2025-03-12 17:29:10|||||||||1
1741800580000|2025-03-12 17:29:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|125
1741800590000|2025-03-12 17:29:50|||||||||3
1741800600000|2025-03-12 17:30:00|||||||||5
1741800620000|2025-03-12 17:30:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|66
1741800630000|2025-03-12 17:30:30|||||||||2
1741800640000|2025-03-12 17:30:40|||||||||19
1741800660000|2025-03-12 17:31:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|113
1741800670000|2025-03-12 17:31:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|70
1741800680000|2025-03-12 17:31:20|||||||||26
1741800690000|2025-03-12 17:31:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1741800700000|2025-03-12 17:31:40|||||||||204
1741800720000|2025-03-12 17:32:00|||||||||51
1741800730000|2025-03-12 17:32:10|||||||||1
1741800740000|2025-03-12 17:32:20|||||||||11
1741800750000|2025-03-12 17:32:30|||||||||2
1741800760000|2025-03-12 17:32:40|||||||||4
1741800770000|2025-03-12 17:32:50|||||||||1
1741800780000|2025-03-12 17:33:00|||||||||3
1741800790000|2025-03-12 17:33:10|||||||||4
1741800800000|2025-03-12 17:33:20|||||||||37
1741800810000|2025-03-12 17:33:30|||||||||118
1741800820000|2025-03-12 17:33:40|||||||||22
1741800830000|2025-03-12 17:33:50|||||||||4
1741800840000|2025-03-12 17:34:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|142
1741800850000|2025-03-12 17:34:10|||||||||1
1741800860000|2025-03-12 17:34:20|||||||||1
1741800870000|2025-03-12 17:34:30|||||||||1
1741800890000|2025-03-12 17:34:50|||||||||2
1741800910000|2025-03-12 17:35:10|||||||||1
1741800940000|2025-03-12 17:35:40|||||||||1
1741800960000|2025-03-12 17:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1741800980000|2025-03-12 17:36:20|||||||||4
1741800990000|2025-03-12 17:36:30|||||||||1
1741801000000|2025-03-12 17:36:40|||||||||1
1741801020000|2025-03-12 17:37:00|||||||||1
1741801040000|2025-03-12 17:37:20|||||||||4
1741801050000|2025-03-12 17:37:30|||||||||1
1741801070000|2025-03-12 17:37:50|||||||||1
1741801080000|2025-03-12 17:38:00|||||||||102
1741801090000|2025-03-12 17:38:10|||||||||1
1741801100000|2025-03-12 17:38:20|||||||||10
1741801110000|2025-03-12 17:38:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|77
1741801120000|2025-03-12 17:38:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|62
1741801130000|2025-03-12 17:38:50|||||||||102
1741801150000|2025-03-12 17:39:10|||||||||1
1741801180000|2025-03-12 17:39:40|||||||||33
1741801190000|2025-03-12 17:39:50|||||||||5
1741801200000|2025-03-12 17:40:00|||||||||109
1741801210000|2025-03-12 17:40:10|||||||||78
1741801230000|2025-03-12 17:40:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|50
1741801240000|2025-03-12 17:40:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1741801260000|2025-03-12 17:41:00|||||||||4
1741801290000|2025-03-12 17:41:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|68
1741801300000|2025-03-12 17:41:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|70
1741801310000|2025-03-12 17:41:50|||||||||129
1741801340000|2025-03-12 17:42:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1741801350000|2025-03-12 17:42:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|119
1741801360000|2025-03-12 17:42:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|29
1741801370000|2025-03-12 17:42:50|||||||||1
1741801400000|2025-03-12 17:43:20|||||||||5
1741801410000|2025-03-12 17:43:30|||||||||32
1741801420000|2025-03-12 17:43:40|||||||||8
1741801440000|2025-03-12 17:44:00|||||||||5
1741801450000|2025-03-12 17:44:10|||||||||17
1741801460000|2025-03-12 17:44:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|83
1741801470000|2025-03-12 17:44:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|70
1741801480000|2025-03-12 17:44:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1741801500000|2025-03-12 17:45:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1741801510000|2025-03-12 17:45:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|106
1741801520000|2025-03-12 17:45:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|45
1741801540000|2025-03-12 17:45:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1741801580000|2025-03-12 17:46:20|||||||||2
1741801590000|2025-03-12 17:46:30|||||||||23
1741801600000|2025-03-12 17:46:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1741801610000|2025-03-12 17:46:50|||||||||231
1741801620000|2025-03-12 17:47:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|214
1741801650000|2025-03-12 17:47:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1741801660000|2025-03-12 17:47:40|||||||||7
1741801670000|2025-03-12 17:47:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1741801680000|2025-03-12 17:48:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|126
1741801690000|2025-03-12 17:48:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|64
1741801710000|2025-03-12 17:48:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|119
1741801740000|2025-03-12 17:49:00|||||||||19
1741801750000|2025-03-12 17:49:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|210
1741801770000|2025-03-12 17:49:30|||||||||80
1741801780000|2025-03-12 17:49:40|||||||||15
1741801790000|2025-03-12 17:49:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|230
1741801800000|2025-03-12 17:50:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|199
1741801820000|2025-03-12 17:50:20|||||||||82
1741801850000|2025-03-12 17:50:50|||||||||121
1741801890000|2025-03-12 17:51:30|||||||||4
1741801920000|2025-03-12 17:52:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|178
1741801930000|2025-03-12 17:52:10|||||||||13
1741801950000|2025-03-12 17:52:30|||||||||1
1741801970000|2025-03-12 17:52:50|||||||||1
1741801980000|2025-03-12 17:53:00|||||||||25
1741802000000|2025-03-12 17:53:20|||||||||1
1741802010000|2025-03-12 17:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1741802020000|2025-03-12 17:53:40|||||||||94
1741802030000|2025-03-12 17:53:50|||||||||2
1741802040000|2025-03-12 17:54:00|||||||||47
1741802050000|2025-03-12 17:54:10|||||||||10
1741802080000|2025-03-12 17:54:40|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|23
1741802090000|2025-03-12 17:54:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1741802110000|2025-03-12 17:55:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|110
1741802120000|2025-03-12 17:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1741802130000|2025-03-12 17:55:30|||||||||1
1741802150000|2025-03-12 17:55:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|70
1741802160000|2025-03-12 17:56:00|||||||||2
1741802170000|2025-03-12 17:56:10|||||||||16
1741802180000|2025-03-12 17:56:20|||||||||10
1741802230000|2025-03-12 17:57:10|||||||||1
1741802260000|2025-03-12 17:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1741802270000|2025-03-12 17:57:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|466
1741802280000|2025-03-12 17:58:00|||||||||7
1741802290000|2025-03-12 17:58:10|||||||||1
1741802310000|2025-03-12 17:58:30|||||||||77
1741802340000|2025-03-12 17:59:00|||||||||20
1741802350000|2025-03-12 17:59:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1741802360000|2025-03-12 17:59:20|||||||||6
1741802380000|2025-03-12 17:59:40|||||||||3
1741802390000|2025-03-12 17:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1741802400000|2025-03-12 18:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|402
1741802410000|2025-03-12 18:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|171
1741802430000|2025-03-12 18:00:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|31
1741802440000|2025-03-12 18:00:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1741802450000|2025-03-12 18:00:50|||||||||11
1741802460000|2025-03-12 18:01:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|183
1741802470000|2025-03-12 18:01:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|79
1741802480000|2025-03-12 18:01:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|26
1741802490000|2025-03-12 18:01:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1741802500000|2025-03-12 18:01:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1741802510000|2025-03-12 18:01:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1741802520000|2025-03-12 18:02:00|||||||||2
1741802530000|2025-03-12 18:02:10|||||||||8
1741802540000|2025-03-12 18:02:20|||||||||35
1741802560000|2025-03-12 18:02:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|243
1741802570000|2025-03-12 18:02:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1741802600000|2025-03-12 18:03:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|203
1741802620000|2025-03-12 18:03:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1741802630000|2025-03-12 18:03:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1741802640000|2025-03-12 18:04:00|||||||||66
1741802650000|2025-03-12 18:04:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|86
1741802680000|2025-03-12 18:04:40|||||||||4
1741802690000|2025-03-12 18:04:50|||||||||2
1741802700000|2025-03-12 18:05:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1741802710000|2025-03-12 18:05:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1741802720000|2025-03-12 18:05:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|191
1741802730000|2025-03-12 18:05:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1741802740000|2025-03-12 18:05:40|||||||||5
1741802770000|2025-03-12 18:06:10|||||||||8
1741802780000|2025-03-12 18:06:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|186
1741802790000|2025-03-12 18:06:30|||||||||6
1741802800000|2025-03-12 18:06:40|||||||||7
1741802830000|2025-03-12 18:07:10|||||||||6
1741802840000|2025-03-12 18:07:20|||||||||283
1741802850000|2025-03-12 18:07:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1741802860000|2025-03-12 18:07:40|||||||||59
1741802870000|2025-03-12 18:07:50|||||||||7
1741802880000|2025-03-12 18:08:00|||||||||2
1741802890000|2025-03-12 18:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|324
1741802900000|2025-03-12 18:08:20|||||||||2
1741802910000|2025-03-12 18:08:30|||||||||11
1741802940000|2025-03-12 18:09:00|||||||||62
1741803000000|2025-03-12 18:10:00|||||||||2
1741803010000|2025-03-12 18:10:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|45
1741803020000|2025-03-12 18:10:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|35
1741803030000|2025-03-12 18:10:30|||||||||1
1741803040000|2025-03-12 18:10:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|37
1741803050000|2025-03-12 18:10:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|26
1741803070000|2025-03-12 18:11:10|||||||||1
1741803080000|2025-03-12 18:11:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|247
1741803100000|2025-03-12 18:11:40|||||||||19
1741803120000|2025-03-12 18:12:00|||||||||2
1741803130000|2025-03-12 18:12:10|||||||||19
1741803140000|2025-03-12 18:12:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|76
1741803160000|2025-03-12 18:12:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|169
1741803170000|2025-03-12 18:12:50|||||||||1
1741803180000|2025-03-12 18:13:00|||||||||3
1741803210000|2025-03-12 18:13:30|||||||||15
1741803220000|2025-03-12 18:13:40|||||||||9
1741803230000|2025-03-12 18:13:50|||||||||18
1741803270000|2025-03-12 18:14:30|||||||||44
1741803280000|2025-03-12 18:14:40|||||||||1
1741803290000|2025-03-12 18:14:50|||||||||3
1741803300000|2025-03-12 18:15:00|||||||||1
1741803310000|2025-03-12 18:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|119
1741803320000|2025-03-12 18:15:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|82
1741803330000|2025-03-12 18:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|96
1741803340000|2025-03-12 18:15:40|||||||||129
1741803350000|2025-03-12 18:15:50|||||||||55
1741803360000|2025-03-12 18:16:00|||||||||2
1741803370000|2025-03-12 18:16:10|||||||||6
1741803380000|2025-03-12 18:16:20|||||||||6
1741803390000|2025-03-12 18:16:30|||||||||130
1741803420000|2025-03-12 18:17:00|||||||||8
1741803430000|2025-03-12 18:17:10|||||||||14
1741803440000|2025-03-12 18:17:20|||||||||1
1741803450000|2025-03-12 18:17:30|||||||||8
1741803460000|2025-03-12 18:17:40|||||||||11
1741803480000|2025-03-12 18:18:00|||||||||30
1741803510000|2025-03-12 18:18:30|||||||||25
1741803570000|2025-03-12 18:19:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1741803580000|2025-03-12 18:19:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|81
1741803590000|2025-03-12 18:19:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|74
1741803600000|2025-03-12 18:20:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|32
1741803610000|2025-03-12 18:20:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|21
1741803620000|2025-03-12 18:20:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|11
1741803630000|2025-03-12 18:20:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|126
1741803640000|2025-03-12 18:20:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|227
1741803650000|2025-03-12 18:20:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|11
1741803660000|2025-03-12 18:21:00|||||||||14
1741803670000|2025-03-12 18:21:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1741803680000|2025-03-12 18:21:20|||||||||150
1741803690000|2025-03-12 18:21:30|||||||||26
1741803720000|2025-03-12 18:22:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|84
1741803730000|2025-03-12 18:22:10|||||||||35
1741803740000|2025-03-12 18:22:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|16
1741803760000|2025-03-12 18:22:40|||||||||100
1741803780000|2025-03-12 18:23:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|134
1741803790000|2025-03-12 18:23:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1741803810000|2025-03-12 18:23:30|||||||||1
1741803840000|2025-03-12 18:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|111
1741803850000|2025-03-12 18:24:10|||||||||1
1741803860000|2025-03-12 18:24:20|||||||||17
1741803880000|2025-03-12 18:24:40|||||||||13
1741803940000|2025-03-12 18:25:40|||||||||40
1741803950000|2025-03-12 18:25:50|||||||||2
1741803960000|2025-03-12 18:26:00|||||||||2
1741803970000|2025-03-12 18:26:10|||||||||32
1741803980000|2025-03-12 18:26:20|||||||||50
1741803990000|2025-03-12 18:26:30|||||||||58
1741804000000|2025-03-12 18:26:40|||||||||3
1741804010000|2025-03-12 18:26:50|||||||||2
1741804020000|2025-03-12 18:27:00|||||||||6
1741804030000|2025-03-12 18:27:10|||||||||2
1741804040000|2025-03-12 18:27:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|263
1741804050000|2025-03-12 18:27:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|220
1741804060000|2025-03-12 18:27:40|||||||||1
1741804070000|2025-03-12 18:27:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|95
1741804080000|2025-03-12 18:28:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|220
1741804100000|2025-03-12 18:28:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|273
1741804120000|2025-03-12 18:28:40|||||||||100
1741804130000|2025-03-12 18:28:50|||||||||1
1741804140000|2025-03-12 18:29:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1741804150000|2025-03-12 18:29:10|||||||||4
1741804160000|2025-03-12 18:29:20|||||||||1
1741804180000|2025-03-12 18:29:40|||||||||1
1741804190000|2025-03-12 18:29:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|143
1741804200000|2025-03-12 18:30:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|125
1741804210000|2025-03-12 18:30:10|||||||||210
1741804220000|2025-03-12 18:30:20|||||||||14
1741804230000|2025-03-12 18:30:30|||||||||10
1741804250000|2025-03-12 18:30:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|57
1741804260000|2025-03-12 18:31:00|||||||||7
1741804280000|2025-03-12 18:31:20|||||||||252
1741804290000|2025-03-12 18:31:30|||||||||3
1741804300000|2025-03-12 18:31:40|||||||||17
1741804320000|2025-03-12 18:32:00|||||||||1
1741804330000|2025-03-12 18:32:10|||||||||1
1741804340000|2025-03-12 18:32:20|||||||||102
1741804350000|2025-03-12 18:32:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|335
1741804360000|2025-03-12 18:32:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|117
1741804370000|2025-03-12 18:32:50|||||||||22
1741804380000|2025-03-12 18:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1741804390000|2025-03-12 18:33:10|||||||||7
1741804400000|2025-03-12 18:33:20|||||||||1
1741804410000|2025-03-12 18:33:30|||||||||45
1741804420000|2025-03-12 18:33:40|||||||||151
1741804430000|2025-03-12 18:33:50|||||||||2
1741804450000|2025-03-12 18:34:10|||||||||22
1741804460000|2025-03-12 18:34:20|||||||||87
1741804470000|2025-03-12 18:34:30|||||||||10
1741804480000|2025-03-12 18:34:40|||||||||10
1741804490000|2025-03-12 18:34:50|||||||||36
1741804500000|2025-03-12 18:35:00|||||||||1
1741804510000|2025-03-12 18:35:10|||||||||1
1741804530000|2025-03-12 18:35:30|||||||||18
1741804540000|2025-03-12 18:35:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1741804610000|2025-03-12 18:36:50|||||||||1
1741804620000|2025-03-12 18:37:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|181
1741804680000|2025-03-12 18:38:00|||||||||1
1741804690000|2025-03-12 18:38:10|||||||||93
1741804700000|2025-03-12 18:38:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1741804720000|2025-03-12 18:38:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|341
1741804730000|2025-03-12 18:38:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|111
1741804740000|2025-03-12 18:39:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|209
1741804780000|2025-03-12 18:39:40|||||||||51
1741804790000|2025-03-12 18:39:50|||||||||10
1741804800000|2025-03-12 18:40:00|||||||||52
1741804820000|2025-03-12 18:40:20|||||||||2
1741804840000|2025-03-12 18:40:40|||||||||2
1741804850000|2025-03-12 18:40:50|||||||||2
1741804940000|2025-03-12 18:42:20|||||||||10
1741804950000|2025-03-12 18:42:30|||||||||2
1741804970000|2025-03-12 18:42:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|148
1741804980000|2025-03-12 18:43:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|189
1741804990000|2025-03-12 18:43:10|||||||||17
1741805020000|2025-03-12 18:43:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|410
1741805030000|2025-03-12 18:43:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|291
1741805050000|2025-03-12 18:44:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|193
1741805060000|2025-03-12 18:44:20|||||||||37
1741805070000|2025-03-12 18:44:30|||||||||53
1741805080000|2025-03-12 18:44:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|136
1741805090000|2025-03-12 18:44:50|||||||||53
1741805100000|2025-03-12 18:45:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|86
1741805110000|2025-03-12 18:45:10|||||||||39
1741805120000|2025-03-12 18:45:20|||||||||32
1741805130000|2025-03-12 18:45:30|||||||||4
1741805140000|2025-03-12 18:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|432
1741805150000|2025-03-12 18:45:50|||||||||6
1741805160000|2025-03-12 18:46:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1741805170000|2025-03-12 18:46:10|||||||||1
1741805180000|2025-03-12 18:46:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1741805230000|2025-03-12 18:47:10|||||||||30
1741805240000|2025-03-12 18:47:20|||||||||34
1741805250000|2025-03-12 18:47:30|||||||||59
1741805260000|2025-03-12 18:47:40|||||||||21
1741805270000|2025-03-12 18:47:50|||||||||7
1741805290000|2025-03-12 18:48:10|||||||||35
1741805300000|2025-03-12 18:48:20|||||||||2
1741805310000|2025-03-12 18:48:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|109
1741805320000|2025-03-12 18:48:40|||||||||47
1741805330000|2025-03-12 18:48:50|||||||||11
1741805340000|2025-03-12 18:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1741805370000|2025-03-12 18:49:30|||||||||1
1741805380000|2025-03-12 18:49:40|||||||||120
1741805390000|2025-03-12 18:49:50|||||||||8
1741805400000|2025-03-12 18:50:00|||||||||109
1741805430000|2025-03-12 18:50:30|||||||||109
1741805450000|2025-03-12 18:50:50|||||||||60
1741805460000|2025-03-12 18:51:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|409
1741805490000|2025-03-12 18:51:30|||||||||1
1741805500000|2025-03-12 18:51:40|||||||||1
1741805510000|2025-03-12 18:51:50|||||||||2
1741805520000|2025-03-12 18:52:00|||||||||5
1741805530000|2025-03-12 18:52:10|||||||||1
1741805540000|2025-03-12 18:52:20|||||||||2
1741805550000|2025-03-12 18:52:30|||||||||4
1741805560000|2025-03-12 18:52:40|||||||||2
1741805570000|2025-03-12 18:52:50|||||||||2
1741805580000|2025-03-12 18:53:00|||||||||2
1741805590000|2025-03-12 18:53:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|118
1741805600000|2025-03-12 18:53:20|||||||||4
1741805630000|2025-03-12 18:53:50|||||||||139
1741805640000|2025-03-12 18:54:00|||||||||4
1741805650000|2025-03-12 18:54:10|||||||||18
1741805660000|2025-03-12 18:54:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|186
1741805670000|2025-03-12 18:54:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|102
1741805680000|2025-03-12 18:54:40|||||||||28
1741805690000|2025-03-12 18:54:50|||||||||2
1741805700000|2025-03-12 18:55:00|||||||||1
1741805710000|2025-03-12 18:55:10|||||||||2
1741805720000|2025-03-12 18:55:20|||||||||2
1741805730000|2025-03-12 18:55:30|||||||||35
1741805740000|2025-03-12 18:55:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1741805750000|2025-03-12 18:55:50|||||||||8
1741805760000|2025-03-12 18:56:00|||||||||6
1741805770000|2025-03-12 18:56:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|279
1741805780000|2025-03-12 18:56:20|||||||||5
1741805790000|2025-03-12 18:56:30|||||||||1
1741805800000|2025-03-12 18:56:40|||||||||13
1741805810000|2025-03-12 18:56:50|||||||||7
1741805820000|2025-03-12 18:57:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|845
1741805830000|2025-03-12 18:57:10|||||||||33
1741805840000|2025-03-12 18:57:20|||||||||56
1741805850000|2025-03-12 18:57:30|||||||||54
1741805860000|2025-03-12 18:57:40|||||||||46
1741805870000|2025-03-12 18:57:50|||||||||55
1741805880000|2025-03-12 18:58:00|||||||||42
1741805890000|2025-03-12 18:58:10|||||||||39
1741805900000|2025-03-12 18:58:20|||||||||37
1741805910000|2025-03-12 18:58:30|||||||||65
1741805920000|2025-03-12 18:58:40|||||||||60
1741805930000|2025-03-12 18:58:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|158
1741805940000|2025-03-12 18:59:00|||||||||92
1741805950000|2025-03-12 18:59:10|||||||||127
1741805960000|2025-03-12 18:59:20|||||||||131
1741805970000|2025-03-12 18:59:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|126
1741805980000|2025-03-12 18:59:40|||||||||233
1741805990000|2025-03-12 18:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|192
1741806000000|2025-03-12 19:00:00|||||||||25
1741806010000|2025-03-12 19:00:10|||||||||14
1741806020000|2025-03-12 19:00:20|||||||||5
1741806030000|2025-03-12 19:00:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|660
1741806040000|2025-03-12 19:00:40|||||||||14
1741806050000|2025-03-12 19:00:50|||||||||262
1741806060000|2025-03-12 19:01:00|||||||||40
1741806070000|2025-03-12 19:01:10|||||||||64
1741806080000|2025-03-12 19:01:20|||||||||110
1741806090000|2025-03-12 19:01:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|457
1741806100000|2025-03-12 19:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|102
1741806110000|2025-03-12 19:01:50|||||||||18
1741806120000|2025-03-12 19:02:00|||||||||28
1741806130000|2025-03-12 19:02:10|||||||||12
1741806140000|2025-03-12 19:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1741806150000|2025-03-12 19:02:30|||||||||3
1741806160000|2025-03-12 19:02:40|||||||||6
1741806170000|2025-03-12 19:02:50|||||||||2
1741806180000|2025-03-12 19:03:00|||||||||29
1741806190000|2025-03-12 19:03:10|||||||||20
1741806200000|2025-03-12 19:03:20|||||||||7
1741806210000|2025-03-12 19:03:30|||||||||5
1741806220000|2025-03-12 19:03:40|||||||||129
1741806230000|2025-03-12 19:03:50|||||||||16
1741806240000|2025-03-12 19:04:00|||||||||11
1741806250000|2025-03-12 19:04:10|||||||||4
1741806260000|2025-03-12 19:04:20|||||||||5
1741806270000|2025-03-12 19:04:30|||||||||5
1741806280000|2025-03-12 19:04:40|||||||||5
1741806290000|2025-03-12 19:04:50|||||||||18
1741806300000|2025-03-12 19:05:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1741806310000|2025-03-12 19:05:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|21
1741806320000|2025-03-12 19:05:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|521
1741806330000|2025-03-12 19:05:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1741806340000|2025-03-12 19:05:40|||||||||7
1741806350000|2025-03-12 19:05:50|||||||||122
1741806360000|2025-03-12 19:06:00|||||||||4
1741806370000|2025-03-12 19:06:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|111
1741806380000|2025-03-12 19:06:20|||||||||2
1741806390000|2025-03-12 19:06:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|161
1741806400000|2025-03-12 19:06:40|||||||||49
1741806410000|2025-03-12 19:06:50|||||||||3
1741806420000|2025-03-12 19:07:00|||||||||3
1741806430000|2025-03-12 19:07:10|||||||||3
1741806440000|2025-03-12 19:07:20|||||||||271
1741806450000|2025-03-12 19:07:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|101
1741806460000|2025-03-12 19:07:40|||||||||14
1741806470000|2025-03-12 19:07:50|||||||||10
1741806480000|2025-03-12 19:08:00|||||||||2
1741806490000|2025-03-12 19:08:10|||||||||2
1741806500000|2025-03-12 19:08:20|||||||||4
1741806510000|2025-03-12 19:08:30|||||||||3
1741806520000|2025-03-12 19:08:40|||||||||3
1741806530000|2025-03-12 19:08:50|||||||||3
1741806540000|2025-03-12 19:09:00|||||||||3
1741806550000|2025-03-12 19:09:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1741806560000|2025-03-12 19:09:20|||||||||3
1741806570000|2025-03-12 19:09:30|||||||||4
1741806580000|2025-03-12 19:09:40|||||||||6
1741806590000|2025-03-12 19:09:50|||||||||15
1741806600000|2025-03-12 19:10:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|205
1741806610000|2025-03-12 19:10:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|69
1741806620000|2025-03-12 19:10:20|||||||||2
1741806630000|2025-03-12 19:10:30|||||||||10
1741806670000|2025-03-12 19:11:10|||||||||18
1741806690000|2025-03-12 19:11:30|||||||||3
1741806750000|2025-03-12 19:12:30|||||||||83
1741806800000|2025-03-12 19:13:20|||||||||31
1741806810000|2025-03-12 19:13:30|||||||||5
1741806830000|2025-03-12 19:13:50|||||||||2
1741806840000|2025-03-12 19:14:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|102
1741806880000|2025-03-12 19:14:40|||||||||9
1741806890000|2025-03-12 19:14:50|||||||||7
1741806900000|2025-03-12 19:15:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|330
1741806910000|2025-03-12 19:15:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|291
1741806950000|2025-03-12 19:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|105
1741806970000|2025-03-12 19:16:10|||||||||1
1741806980000|2025-03-12 19:16:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|59
1741806990000|2025-03-12 19:16:30|||||||||110
1741807000000|2025-03-12 19:16:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|86
1741807010000|2025-03-12 19:16:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|46
1741807020000|2025-03-12 19:17:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1741807030000|2025-03-12 19:17:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|231
1741807040000|2025-03-12 19:17:20|||||||||153
1741807050000|2025-03-12 19:17:30|||||||||8
1741807060000|2025-03-12 19:17:40|||||||||3
1741807080000|2025-03-12 19:18:00|||||||||1
1741807130000|2025-03-12 19:18:50|||||||||2
1741807150000|2025-03-12 19:19:10|||||||||117
1741807160000|2025-03-12 19:19:20|||||||||1
1741807200000|2025-03-12 19:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|87
1741807210000|2025-03-12 19:20:10|||||||||1
1741807220000|2025-03-12 19:20:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|291
1741807240000|2025-03-12 19:20:40|||||||||2
1741807290000|2025-03-12 19:21:30|||||||||21
1741807310000|2025-03-12 19:21:50|||||||||1
1741807330000|2025-03-12 19:22:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1741807350000|2025-03-12 19:22:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|166
1741807370000|2025-03-12 19:22:50|||||||||2
1741807380000|2025-03-12 19:23:00|||||||||288
1741807400000|2025-03-12 19:23:20|||||||||1
1741807420000|2025-03-12 19:23:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1741807440000|2025-03-12 19:24:00|||||||||1
1741807460000|2025-03-12 19:24:20|||||||||24
1741807490000|2025-03-12 19:24:50|||||||||52
1741807500000|2025-03-12 19:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1741807530000|2025-03-12 19:25:30|||||||||28
1741807540000|2025-03-12 19:25:40|||||||||11
1741807550000|2025-03-12 19:25:50|||||||||159
1741807560000|2025-03-12 19:26:00|||||||||3
1741807570000|2025-03-12 19:26:10|||||||||17
1741807580000|2025-03-12 19:26:20|||||||||2
1741807590000|2025-03-12 19:26:30|||||||||1
1741807600000|2025-03-12 19:26:40|||||||||2
1741807610000|2025-03-12 19:26:50|||||||||1
1741807620000|2025-03-12 19:27:00|||||||||1
1741807630000|2025-03-12 19:27:10|||||||||1
1741807640000|2025-03-12 19:27:20|||||||||2
1741807650000|2025-03-12 19:27:30|||||||||161
1741807660000|2025-03-12 19:27:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|142
1741807670000|2025-03-12 19:27:50|||||||||1
1741807680000|2025-03-12 19:28:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|136
1741807690000|2025-03-12 19:28:10|||||||||1
1741807700000|2025-03-12 19:28:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|191
1741807710000|2025-03-12 19:28:30|||||||||1
1741807720000|2025-03-12 19:28:40|||||||||2
1741807730000|2025-03-12 19:28:50|||||||||1
1741807740000|2025-03-12 19:29:00|||||||||8
1741807750000|2025-03-12 19:29:10|||||||||2
1741807770000|2025-03-12 19:29:30|||||||||2
1741807780000|2025-03-12 19:29:40|||||||||2
1741807790000|2025-03-12 19:29:50|||||||||2
1741807800000|2025-03-12 19:30:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|335
1741807810000|2025-03-12 19:30:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|194
1741807820000|2025-03-12 19:30:20|||||||||3
1741807860000|2025-03-12 19:31:00|||||||||1
1741807870000|2025-03-12 19:31:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1741807880000|2025-03-12 19:31:20|||||||||22
1741807890000|2025-03-12 19:31:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|48
1741807900000|2025-03-12 19:31:40|||||||||25
1741807910000|2025-03-12 19:31:50|||||||||1
1741807920000|2025-03-12 19:32:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|203
1741807930000|2025-03-12 19:32:10|||||||||4
1741807940000|2025-03-12 19:32:20|||||||||2
1741807950000|2025-03-12 19:32:30|||||||||4
1741807960000|2025-03-12 19:32:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|55
1741807970000|2025-03-12 19:32:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|94
1741807980000|2025-03-12 19:33:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1741807990000|2025-03-12 19:33:10|||||||||1
1741808000000|2025-03-12 19:33:20|||||||||4
1741808010000|2025-03-12 19:33:30|||||||||4
1741808020000|2025-03-12 19:33:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1741808030000|2025-03-12 19:33:50|||||||||1
1741808040000|2025-03-12 19:34:00|||||||||1
1741808060000|2025-03-12 19:34:20|||||||||1
1741808070000|2025-03-12 19:34:30|||||||||3
1741808080000|2025-03-12 19:34:40|||||||||2
1741808090000|2025-03-12 19:34:50|||||||||1
1741808100000|2025-03-12 19:35:00|||||||||111
1741808110000|2025-03-12 19:35:10|||||||||12
1741808120000|2025-03-12 19:35:20|||||||||1
1741808130000|2025-03-12 19:35:30|||||||||3
1741808150000|2025-03-12 19:35:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|122
1741808160000|2025-03-12 19:36:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|73
1741808190000|2025-03-12 19:36:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|133
1741808200000|2025-03-12 19:36:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|95
1741808210000|2025-03-12 19:36:50|||||||||5
1741808220000|2025-03-12 19:37:00|||||||||2
1741808250000|2025-03-12 19:37:30|||||||||14
1741808270000|2025-03-12 19:37:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11650.4|11646.4|116
1741808280000|2025-03-12 19:38:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1741808340000|2025-03-12 19:39:00|||||||||31
1741808350000|2025-03-12 19:39:10|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|7
1741808360000|2025-03-12 19:39:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|65
1741808410000|2025-03-12 19:40:10|||||||||1
1741808420000|2025-03-12 19:40:20|||||||||5
1741808430000|2025-03-12 19:40:30|||||||||1
1741808460000|2025-03-12 19:41:00|||||||||4
1741808470000|2025-03-12 19:41:10|||||||||7
1741808480000|2025-03-12 19:41:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1741808510000|2025-03-12 19:41:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1741808560000|2025-03-12 19:42:40|||||||||2
1741808590000|2025-03-12 19:43:10|||||||||1
1741808610000|2025-03-12 19:43:30|||||||||100
1741808620000|2025-03-12 19:43:40|||||||||100
1741808630000|2025-03-12 19:43:50|||||||||6
1741808640000|2025-03-12 19:44:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|124
1741808660000|2025-03-12 19:44:20|||||||||1
1741808670000|2025-03-12 19:44:30|||||||||13
1741808680000|2025-03-12 19:44:40|||||||||2
1741808690000|2025-03-12 19:44:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|103
1741808700000|2025-03-12 19:45:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|246
1741808710000|2025-03-12 19:45:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|64
1741808720000|2025-03-12 19:45:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1741808740000|2025-03-12 19:45:40|||||||||1
1741808760000|2025-03-12 19:46:00|||||||||10
1741808770000|2025-03-12 19:46:10|||||||||1
1741808880000|2025-03-12 19:48:00|||||||||8
1741808900000|2025-03-12 19:48:20|||||||||42
1741808920000|2025-03-12 19:48:40|||||||||10
1741808930000|2025-03-12 19:48:50|||||||||12
1741808940000|2025-03-12 19:49:00|||||||||27
1741808950000|2025-03-12 19:49:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|224
1741808960000|2025-03-12 19:49:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1741808970000|2025-03-12 19:49:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|83
1741808990000|2025-03-12 19:49:50|||||||||6
1741809000000|2025-03-12 19:50:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|211
1741809010000|2025-03-12 19:50:10|||||||||1
1741809030000|2025-03-12 19:50:30|||||||||16
1741809040000|2025-03-12 19:50:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|321
1741809050000|2025-03-12 19:50:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|151
1741809060000|2025-03-12 19:51:00|||||||||124
1741809080000|2025-03-12 19:51:20|||||||||50
1741809090000|2025-03-12 19:51:30|||||||||8
1741809100000|2025-03-12 19:51:40|||||||||13
1741809120000|2025-03-12 19:52:00|||||||||2
1741809130000|2025-03-12 19:52:10|||||||||14
1741809150000|2025-03-12 19:52:30|||||||||4
1741809160000|2025-03-12 19:52:40|||||||||1
1741809170000|2025-03-12 19:52:50|||||||||2
1741809180000|2025-03-12 19:53:00|||||||||2
1741809190000|2025-03-12 19:53:10|||||||||128
1741809200000|2025-03-12 19:53:20|||||||||2
1741809220000|2025-03-12 19:53:40|||||||||56
1741809230000|2025-03-12 19:53:50|||||||||3
1741809250000|2025-03-12 19:54:10|||||||||3
1741809270000|2025-03-12 19:54:30|||||||||50
1741809280000|2025-03-12 19:54:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1741809300000|2025-03-12 19:55:00|||||||||1
1741809310000|2025-03-12 19:55:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|30
1741809330000|2025-03-12 19:55:30|||||||||1
1741809340000|2025-03-12 19:55:40|||||||||2
1741809350000|2025-03-12 19:55:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|152
1741809360000|2025-03-12 19:56:00|||||||||1
1741809370000|2025-03-12 19:56:10|||||||||27
1741809380000|2025-03-12 19:56:20|||||||||1
1741809390000|2025-03-12 19:56:30|||||||||40
1741809410000|2025-03-12 19:56:50|||||||||5
1741809420000|2025-03-12 19:57:00|||||||||18
1741809430000|2025-03-12 19:57:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|417
1741809440000|2025-03-12 19:57:20|||||||||114
1741809460000|2025-03-12 19:57:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|305
1741809470000|2025-03-12 19:57:50|||||||||138
1741809480000|2025-03-12 19:58:00|||||||||8
1741809490000|2025-03-12 19:58:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1397
1741809500000|2025-03-12 19:58:20|||||||||26
1741809510000|2025-03-12 19:58:30|||||||||404
1741809520000|2025-03-12 19:58:40|||||||||19
1741809530000|2025-03-12 19:58:50|||||||||6
1741809540000|2025-03-12 19:59:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|424
1741809550000|2025-03-12 19:59:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|339
1741809560000|2025-03-12 19:59:20|||||||||96
1741809570000|2025-03-12 19:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|177
1741809580000|2025-03-12 19:59:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|557
1741809590000|2025-03-12 19:59:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|544
1741809600000|2025-03-12 20:00:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|702
1741809610000|2025-03-12 20:00:10|||||||||50
1741809620000|2025-03-12 20:00:20|||||||||185
1741809630000|2025-03-12 20:00:30|||||||||464
1741809640000|2025-03-12 20:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|237
1741809650000|2025-03-12 20:00:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|523
1741809660000|2025-03-12 20:01:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|115
1741809670000|2025-03-12 20:01:10|||||||||1
1741809680000|2025-03-12 20:01:20|||||||||144
1741809690000|2025-03-12 20:01:30|||||||||4
1741809700000|2025-03-12 20:01:40|||||||||15
1741809720000|2025-03-12 20:02:00|||||||||609
1741809730000|2025-03-12 20:02:10|||||||||3
1741809740000|2025-03-12 20:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|406
1741809760000|2025-03-12 20:02:40|||||||||44
1741809820000|2025-03-12 20:03:40|||||||||100
1741809830000|2025-03-12 20:03:50|||||||||6
1741809840000|2025-03-12 20:04:00|||||||||7
1741809870000|2025-03-12 20:04:30|||||||||107
1741809880000|2025-03-12 20:04:40|||||||||6
1741809890000|2025-03-12 20:04:50|||||||||2
1741809900000|2025-03-12 20:05:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|224
1741809910000|2025-03-12 20:05:10|||||||||4
1741809920000|2025-03-12 20:05:20|||||||||6
1741809930000|2025-03-12 20:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|114
1741809950000|2025-03-12 20:05:50|||||||||10
1741809970000|2025-03-12 20:06:10|||||||||7
1741809990000|2025-03-12 20:06:30|||||||||1
1741810000000|2025-03-12 20:06:40|||||||||23
1741810020000|2025-03-12 20:07:00|||||||||2
1741810030000|2025-03-12 20:07:10|||||||||4
1741810040000|2025-03-12 20:07:20|||||||||17
1741810050000|2025-03-12 20:07:30|||||||||1
1741810060000|2025-03-12 20:07:40|||||||||8
1741810070000|2025-03-12 20:07:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|89
1741810080000|2025-03-12 20:08:00|||||||||1
1741810090000|2025-03-12 20:08:10|||||||||58
1741810100000|2025-03-12 20:08:20|||||||||63
1741810110000|2025-03-12 20:08:30|||||||||84
1741810120000|2025-03-12 20:08:40|||||||||42
1741810130000|2025-03-12 20:08:50|||||||||86
1741810140000|2025-03-12 20:09:00|||||||||48
1741810150000|2025-03-12 20:09:10|||||||||52
1741810160000|2025-03-12 20:09:20|||||||||53
1741810170000|2025-03-12 20:09:30|||||||||54
1741810180000|2025-03-12 20:09:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|438
1741810190000|2025-03-12 20:09:50|||||||||77
1741810200000|2025-03-12 20:10:00|||||||||59
1741810210000|2025-03-12 20:10:10|||||||||63
1741810220000|2025-03-12 20:10:20|||||||||74
1741810230000|2025-03-12 20:10:30|||||||||75
1741810240000|2025-03-12 20:10:40|||||||||70
1741810250000|2025-03-12 20:10:50|||||||||70
1741810260000|2025-03-12 20:11:00|||||||||70
1741810270000|2025-03-12 20:11:10|||||||||71
1741810280000|2025-03-12 20:11:20|||||||||71
1741810290000|2025-03-12 20:11:30|||||||||30
1741810300000|2025-03-12 20:11:40|||||||||104
1741810310000|2025-03-12 20:11:50|||||||||77
1741810320000|2025-03-12 20:12:00|||||||||75
1741810330000|2025-03-12 20:12:10|||||||||69
1741810340000|2025-03-12 20:12:20|||||||||69
1741810360000|2025-03-12 20:12:40|||||||||68
1741810370000|2025-03-12 20:12:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|316
1741810380000|2025-03-12 20:13:00|||||||||65
1741810400000|2025-03-12 20:13:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|114
1741810410000|2025-03-12 20:13:30|||||||||117
1741810420000|2025-03-12 20:13:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|356
1741810430000|2025-03-12 20:13:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|251
1741810440000|2025-03-12 20:14:00|||||||||69
1741810450000|2025-03-12 20:14:10|||||||||110
1741810460000|2025-03-12 20:14:20|||||||||118
1741810470000|2025-03-12 20:14:30|||||||||179
1741810480000|2025-03-12 20:14:40|||||||||215
1741810490000|2025-03-12 20:14:50|||||||||212
1741810500000|2025-03-12 20:15:00|||||||||206
1741810510000|2025-03-12 20:15:10|||||||||206
1741810520000|2025-03-12 20:15:20|||||||||217
1741810530000|2025-03-12 20:15:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|356
1741810540000|2025-03-12 20:15:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|227
1741810550000|2025-03-12 20:15:50|||||||||239
1741810560000|2025-03-12 20:16:00|||||||||14
1741810580000|2025-03-12 20:16:20|||||||||14
1741810590000|2025-03-12 20:16:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|277
1741810620000|2025-03-12 20:17:00|||||||||9
1741810650000|2025-03-12 20:17:30|||||||||29
1741810670000|2025-03-12 20:17:50|||||||||7
1741810720000|2025-03-12 20:18:40|||||||||70
1741810740000|2025-03-12 20:19:00|||||||||2
1741810760000|2025-03-12 20:19:20|||||||||3
1741810770000|2025-03-12 20:19:30|||||||||1
1741810800000|2025-03-12 20:20:00|||||||||5
1741810810000|2025-03-12 20:20:10|||||||||34
1741810830000|2025-03-12 20:20:30|||||||||6
1741810840000|2025-03-12 20:20:40|||||||||1
1741810920000|2025-03-12 20:22:00|||||||||8
1741810940000|2025-03-12 20:22:20|||||||||1
1741810970000|2025-03-12 20:22:50|||||||||40
1741811040000|2025-03-12 20:24:00|||||||||3
1741811050000|2025-03-12 20:24:10|||||||||123
1741811060000|2025-03-12 20:24:20|||||||||10
1741811070000|2025-03-12 20:24:30|||||||||1
1741811110000|2025-03-12 20:25:10|||||||||1
1741811120000|2025-03-12 20:25:20|||||||||131
1741811130000|2025-03-12 20:25:30|||||||||175
1741811160000|2025-03-12 20:26:00|||||||||136
1741811200000|2025-03-12 20:26:40|||||||||3
1741811270000|2025-03-12 20:27:50|||||||||12
1741811280000|2025-03-12 20:28:00|||||||||250
1741811300000|2025-03-12 20:28:20|||||||||7
1741811310000|2025-03-12 20:28:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|273
1741811320000|2025-03-12 20:28:40|||||||||61
1741811330000|2025-03-12 20:28:50|||||||||281
1741811340000|2025-03-12 20:29:00|||||||||200
1741811350000|2025-03-12 20:29:10|||||||||188
1741811360000|2025-03-12 20:29:20|||||||||255
1741811370000|2025-03-12 20:29:30|||||||||237
1741811390000|2025-03-12 20:29:50|||||||||312
1741811400000|2025-03-12 20:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|89
1741811420000|2025-03-12 20:30:20|||||||||2
1741811440000|2025-03-12 20:30:40|||||||||3
1741811450000|2025-03-12 20:30:50|||||||||6
1741811460000|2025-03-12 20:31:00|||||||||3
1741811470000|2025-03-12 20:31:10|||||||||2
1741811480000|2025-03-12 20:31:20|||||||||4
1741811490000|2025-03-12 20:31:30|||||||||4
1741811500000|2025-03-12 20:31:40|||||||||20
1741811520000|2025-03-12 20:32:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|282
1741811530000|2025-03-12 20:32:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|128
1741811580000|2025-03-12 20:33:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|56
1741811590000|2025-03-12 20:33:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1741811600000|2025-03-12 20:33:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1741811610000|2025-03-12 20:33:30|||||||||67
1741811640000|2025-03-12 20:34:00|||||||||27
1741811690000|2025-03-12 20:34:50|||||||||1
1741811700000|2025-03-12 20:35:00|||||||||2
1741811760000|2025-03-12 20:36:00|||||||||208
1741811810000|2025-03-12 20:36:50|||||||||5
1741811820000|2025-03-12 20:37:00|||||||||25
1741811830000|2025-03-12 20:37:10|||||||||18
1741811840000|2025-03-12 20:37:20|||||||||28
1741811850000|2025-03-12 20:37:30|||||||||18
1741811860000|2025-03-12 20:37:40|||||||||11
1741811870000|2025-03-12 20:37:50|||||||||20
1741811880000|2025-03-12 20:38:00|||||||||11
1741811900000|2025-03-12 20:38:20|||||||||20
1741811910000|2025-03-12 20:38:30|||||||||22
1741811920000|2025-03-12 20:38:40|||||||||11
1741811930000|2025-03-12 20:38:50|||||||||18
1741811940000|2025-03-12 20:39:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|450
1741811950000|2025-03-12 20:39:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|114
1741811990000|2025-03-12 20:39:50|||||||||8
1741812020000|2025-03-12 20:40:20|||||||||7
1741812030000|2025-03-12 20:40:30|||||||||30
1741812040000|2025-03-12 20:40:40|||||||||26
1741812050000|2025-03-12 20:40:50|||||||||22
1741812120000|2025-03-12 20:42:00|||||||||99
1741812190000|2025-03-12 20:43:10|||||||||8
1741812210000|2025-03-12 20:43:30|||||||||297
1741812220000|2025-03-12 20:43:40|||||||||2
1741812270000|2025-03-12 20:44:30|||||||||1
1741812300000|2025-03-12 20:45:00|||||||||98
1741812340000|2025-03-12 20:45:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|15
1741812350000|2025-03-12 20:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1741812360000|2025-03-12 20:46:00|||||||||22
1741812440000|2025-03-12 20:47:20|||||||||1
1741812460000|2025-03-12 20:47:40|||||||||307
1741812470000|2025-03-12 20:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|84
1741812480000|2025-03-12 20:48:00|||||||||20
1741812490000|2025-03-12 20:48:10|||||||||68
1741812500000|2025-03-12 20:48:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|20
1741812510000|2025-03-12 20:48:30|||||||||1
1741812520000|2025-03-12 20:48:40|||||||||121
1741812530000|2025-03-12 20:48:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|107
1741812540000|2025-03-12 20:49:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1741812550000|2025-03-12 20:49:10|||||||||48
1741812560000|2025-03-12 20:49:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|43
1741812570000|2025-03-12 20:49:30|||||||||58
1741812580000|2025-03-12 20:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1741812600000|2025-03-12 20:50:00|||||||||7
1741812620000|2025-03-12 20:50:20|||||||||61
1741812630000|2025-03-12 20:50:30|||||||||1
1741812660000|2025-03-12 20:51:00|||||||||11
1741812670000|2025-03-12 20:51:10|||||||||11
1741812700000|2025-03-12 20:51:40|||||||||3
1741812720000|2025-03-12 20:52:00|||||||||1
1741812730000|2025-03-12 20:52:10|||||||||1
1741812740000|2025-03-12 20:52:20|||||||||1
1741812750000|2025-03-12 20:52:30|||||||||1
1741812780000|2025-03-12 20:53:00|||||||||29
1741812790000|2025-03-12 20:53:10|||||||||1
1741812800000|2025-03-12 20:53:20|||||||||13
1741812830000|2025-03-12 20:53:50|||||||||1
1741812840000|2025-03-12 20:54:00|||||||||10
1741812850000|2025-03-12 20:54:10|||||||||2
1741812860000|2025-03-12 20:54:20|||||||||5
1741812870000|2025-03-12 20:54:30|||||||||1
1741812880000|2025-03-12 20:54:40|||||||||1
1741812890000|2025-03-12 20:54:50|||||||||1
1741812910000|2025-03-12 20:55:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|108
1741812940000|2025-03-12 20:55:40|||||||||1
1741812950000|2025-03-12 20:55:50|||||||||2
1741812970000|2025-03-12 20:56:10|||||||||3
1741812990000|2025-03-12 20:56:30|||||||||2
1741813020000|2025-03-12 20:57:00|||||||||34
1741813040000|2025-03-12 20:57:20|||||||||6
1741813060000|2025-03-12 20:57:40|||||||||40
1741813090000|2025-03-12 20:58:10|||||||||6
1741813110000|2025-03-12 20:58:30|||||||||139
1741813120000|2025-03-12 20:58:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|119
1741813130000|2025-03-12 20:58:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1741813140000|2025-03-12 20:59:00|||||||||59
1741813160000|2025-03-12 20:59:20|||||||||52
1741813170000|2025-03-12 20:59:30|||||||||1
1741813180000|2025-03-12 20:59:40|||||||||2
1741813190000|2025-03-12 20:59:50|||||||||2
1741816800000|2025-03-12 22:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1741816830000|2025-03-12 22:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1741816840000|2025-03-12 22:00:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1741816850000|2025-03-12 22:00:50|||||||||24
1741816860000|2025-03-12 22:01:00|||||||||5
1741816920000|2025-03-12 22:02:00|||||||||29
1741816980000|2025-03-12 22:03:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|46
1741816990000|2025-03-12 22:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1741817000000|2025-03-12 22:03:20|||||||||37
1741817010000|2025-03-12 22:03:30|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|4
1741817020000|2025-03-12 22:03:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1
1741817050000|2025-03-12 22:04:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|2
1741817150000|2025-03-12 22:05:50|||||||||2
1741817200000|2025-03-12 22:06:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1741817230000|2025-03-12 22:07:10|||||||||2
1741817250000|2025-03-12 22:07:30|||||||||7
1741817270000|2025-03-12 22:07:50|||||||||4
1741817460000|2025-03-12 22:11:00|||||||||11
1741817500000|2025-03-12 22:11:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1741817510000|2025-03-12 22:11:50|||||||||4
1741817860000|2025-03-12 22:17:40|||||||||3
1741817880000|2025-03-12 22:18:00|||||||||9
1741817900000|2025-03-12 22:18:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|27
1741817980000|2025-03-12 22:19:40|||||||||4
1741817990000|2025-03-12 22:19:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1741818010000|2025-03-12 22:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1741818100000|2025-03-12 22:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1741818120000|2025-03-12 22:22:00|||||||||2
1741818130000|2025-03-12 22:22:10|||||||||2
1741818160000|2025-03-12 22:22:40|||||||||10
1741818220000|2025-03-12 22:23:40|||||||||181
1741818230000|2025-03-12 22:23:50|||||||||9
1741818240000|2025-03-12 22:24:00|||||||||8
1741818340000|2025-03-12 22:25:40|||||||||4
1741818360000|2025-03-12 22:26:00|||||||||1
1741818400000|2025-03-12 22:26:40|||||||||6
1741818480000|2025-03-12 22:28:00|||||||||17
1741818530000|2025-03-12 22:28:50|||||||||7
1741818540000|2025-03-12 22:29:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1741818570000|2025-03-12 22:29:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1741818580000|2025-03-12 22:29:40|||||||||1
1741818660000|2025-03-12 22:31:00|||||||||1
1741818670000|2025-03-12 22:31:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1741818890000|2025-03-12 22:34:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1741818980000|2025-03-12 22:36:20|||||||||1
1741818990000|2025-03-12 22:36:30|||||||||4
1741819040000|2025-03-12 22:37:20|||||||||2
1741819310000|2025-03-12 22:41:50|||||||||20
1741819350000|2025-03-12 22:42:30|||||||||1
1741819400000|2025-03-12 22:43:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1741819420000|2025-03-12 22:43:40|||||||||1
1741819430000|2025-03-12 22:43:50|||||||||1
1741819530000|2025-03-12 22:45:30|||||||||1
1741819540000|2025-03-12 22:45:40|||||||||3
1741819970000|2025-03-12 22:52:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1741820180000|2025-03-12 22:56:20|||||||||2
1741820190000|2025-03-12 22:56:30|||||||||13
1741820200000|2025-03-12 22:56:40|||||||||1
1741820210000|2025-03-12 22:56:50|||||||||1
1741820350000|2025-03-12 22:59:10|||||||||8
1741820430000|2025-03-12 23:00:30|||||||||3
1741820490000|2025-03-12 23:01:30|||||||||8
1741820580000|2025-03-12 23:03:00|||||||||23
1741820630000|2025-03-12 23:03:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|6
1741820690000|2025-03-12 23:04:50|||||||||2
1741820700000|2025-03-12 23:05:00|||||||||3
1741820730000|2025-03-12 23:05:30|||||||||16
1741820810000|2025-03-12 23:06:50|||||||||6
1741820870000|2025-03-12 23:07:50|||||||||1
1741820910000|2025-03-12 23:08:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1741821020000|2025-03-12 23:10:20|||||||||1
1741821060000|2025-03-12 23:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1741821080000|2025-03-12 23:11:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|49
1741821090000|2025-03-12 23:11:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|21
1741821130000|2025-03-12 23:12:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|49
1741821140000|2025-03-12 23:12:20|||||||||7
1741821150000|2025-03-12 23:12:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1741821250000|2025-03-12 23:14:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1741821260000|2025-03-12 23:14:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1741821320000|2025-03-12 23:15:20|||||||||21
1741821340000|2025-03-12 23:15:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1741821520000|2025-03-12 23:18:40|||||||||2
1741821530000|2025-03-12 23:18:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1741821540000|2025-03-12 23:19:00|||||||||10
1741821880000|2025-03-12 23:24:40|||||||||1
1741821940000|2025-03-12 23:25:40|||||||||2
1741822000000|2025-03-12 23:26:40|||||||||1
1741822390000|2025-03-12 23:33:10|||||||||19
1741822410000|2025-03-12 23:33:30|||||||||6
1741822440000|2025-03-12 23:34:00|||||||||1
1741822460000|2025-03-12 23:34:20|||||||||1
1741823020000|2025-03-12 23:43:40|||||||||20
1741823160000|2025-03-12 23:46:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1741823170000|2025-03-12 23:46:10|||||||||5
1741823270000|2025-03-12 23:47:50|||||||||4
1741823290000|2025-03-12 23:48:10|||||||||1
1741823370000|2025-03-12 23:49:30|||||||||2
1741823400000|2025-03-12 23:50:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|29
1741823410000|2025-03-12 23:50:10|||||||||3
1741823500000|2025-03-12 23:51:40|||||||||1
1741823530000|2025-03-12 23:52:10|||||||||3
1741823540000|2025-03-12 23:52:20|||||||||3
1741823550000|2025-03-12 23:52:30|||||||||1
1741823620000|2025-03-12 23:53:40|||||||||1
1741823630000|2025-03-12 23:53:50|||||||||1
1741823730000|2025-03-12 23:55:30|||||||||1
1741823780000|2025-03-12 23:56:20|||||||||50
1741823790000|2025-03-12 23:56:30|||||||||125
1741823800000|2025-03-12 23:56:40|||||||||1
1741823980000|2025-03-12 23:59:40|||||||||2
1741824000000|2025-03-13 00:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1741824010000|2025-03-13 00:00:10|||||||||1
1741824020000|2025-03-13 00:00:20|||||||||5
1741824080000|2025-03-13 00:01:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|74
1741824090000|2025-03-13 00:01:30|||||||||8
1741824110000|2025-03-13 00:01:50|||||||||5
1741824120000|2025-03-13 00:02:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1741824130000|2025-03-13 00:02:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1741824140000|2025-03-13 00:02:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1741824160000|2025-03-13 00:02:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1741824170000|2025-03-13 00:02:50|||||||||4
1741824180000|2025-03-13 00:03:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1741824240000|2025-03-13 00:04:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|44
1741824360000|2025-03-13 00:06:00|||||||||10
1741824380000|2025-03-13 00:06:20|||||||||16
1741824510000|2025-03-13 00:08:30|||||||||2
1741824680000|2025-03-13 00:11:20|||||||||6
1741824790000|2025-03-13 00:13:10|||||||||1
1741824800000|2025-03-13 00:13:20|||||||||1
1741824920000|2025-03-13 00:15:20|||||||||1
1741824940000|2025-03-13 00:15:40|||||||||22
1741824950000|2025-03-13 00:15:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1741824960000|2025-03-13 00:16:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|35
1741824970000|2025-03-13 00:16:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1741824980000|2025-03-13 00:16:20|||||||||24
1741824990000|2025-03-13 00:16:30|||||||||1
1741825020000|2025-03-13 00:17:00|||||||||10
1741825090000|2025-03-13 00:18:10|||||||||1
1741825120000|2025-03-13 00:18:40|||||||||7
1741825130000|2025-03-13 00:18:50|||||||||1
1741825200000|2025-03-13 00:20:00|||||||||5
1741825220000|2025-03-13 00:20:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|157
1741825230000|2025-03-13 00:20:30|||||||||55
1741825240000|2025-03-13 00:20:40|||||||||1
1741825300000|2025-03-13 00:21:40|||||||||3
1741825320000|2025-03-13 00:22:00|||||||||1
1741825340000|2025-03-13 00:22:20|||||||||4
1741825350000|2025-03-13 00:22:30|||||||||1
1741825400000|2025-03-13 00:23:20|||||||||1
1741825410000|2025-03-13 00:23:30|||||||||1
1741825430000|2025-03-13 00:23:50|||||||||1
1741825440000|2025-03-13 00:24:00|||||||||15
1741825450000|2025-03-13 00:24:10|||||||||21
1741825470000|2025-03-13 00:24:30|||||||||8
1741825500000|2025-03-13 00:25:00|||||||||16
1741825590000|2025-03-13 00:26:30|||||||||2
1741825620000|2025-03-13 00:27:00|||||||||1
1741825710000|2025-03-13 00:28:30|||||||||1
1741825810000|2025-03-13 00:30:10|||||||||2
1741825860000|2025-03-13 00:31:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|132
1741825870000|2025-03-13 00:31:10|||||||||4
1741825970000|2025-03-13 00:32:50|||||||||6
1741825990000|2025-03-13 00:33:10|||||||||1
1741826060000|2025-03-13 00:34:20|||||||||1
1741826100000|2025-03-13 00:35:00|||||||||2
1741826160000|2025-03-13 00:36:00|||||||||47
1741826170000|2025-03-13 00:36:10|||||||||27
1741826180000|2025-03-13 00:36:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|76
1741826220000|2025-03-13 00:37:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1741826230000|2025-03-13 00:37:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1741826270000|2025-03-13 00:37:50|||||||||1
1741826280000|2025-03-13 00:38:00|||||||||1
1741826290000|2025-03-13 00:38:10|||||||||3
1741826310000|2025-03-13 00:38:30|||||||||2
1741826330000|2025-03-13 00:38:50|||||||||5
1741826360000|2025-03-13 00:39:20|||||||||1
1741826370000|2025-03-13 00:39:30|||||||||3
1741826430000|2025-03-13 00:40:30|||||||||4
1741826440000|2025-03-13 00:40:40|||||||||3
1741826450000|2025-03-13 00:40:50|||||||||1
1741826460000|2025-03-13 00:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1741826550000|2025-03-13 00:42:30|||||||||4
1741826560000|2025-03-13 00:42:40|||||||||2
1741826570000|2025-03-13 00:42:50|||||||||1
1741826590000|2025-03-13 00:43:10|||||||||1
1741826600000|2025-03-13 00:43:20|||||||||1
1741826650000|2025-03-13 00:44:10|||||||||2
1741826690000|2025-03-13 00:44:50|||||||||1
1741826740000|2025-03-13 00:45:40|||||||||1
1741826760000|2025-03-13 00:46:00|||||||||100
1741826850000|2025-03-13 00:47:30|||||||||6
1741826920000|2025-03-13 00:48:40|||||||||4
1741827050000|2025-03-13 00:50:50|||||||||1
1741827070000|2025-03-13 00:51:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|84
1741827080000|2025-03-13 00:51:20|||||||||4
1741827090000|2025-03-13 00:51:30|||||||||57
1741827100000|2025-03-13 00:51:40|||||||||10
1741827210000|2025-03-13 00:53:30|||||||||2
1741827220000|2025-03-13 00:53:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1741827260000|2025-03-13 00:54:20|||||||||4
1741827270000|2025-03-13 00:54:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1741827300000|2025-03-13 00:55:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1741827330000|2025-03-13 00:55:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1741827390000|2025-03-13 00:56:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|35
1741827420000|2025-03-13 00:57:00|||||||||12
1741827490000|2025-03-13 00:58:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|108
1741827520000|2025-03-13 00:58:40|||||||||1
1741827580000|2025-03-13 00:59:40|||||||||20
1741827590000|2025-03-13 00:59:50|||||||||5
1741827610000|2025-03-13 01:00:10|||||||||2
1741827640000|2025-03-13 01:00:40|||||||||3
1741827660000|2025-03-13 01:01:00|||||||||1
1741827680000|2025-03-13 01:01:20|||||||||2
1741827720000|2025-03-13 01:02:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1741827730000|2025-03-13 01:02:10|||||||||3
1741827740000|2025-03-13 01:02:20|||||||||2
1741827750000|2025-03-13 01:02:30|||||||||41
1741827760000|2025-03-13 01:02:40|||||||||213
1741827770000|2025-03-13 01:02:50|||||||||14
1741827780000|2025-03-13 01:03:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|134
1741827790000|2025-03-13 01:03:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|81
1741827800000|2025-03-13 01:03:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|49
1741827810000|2025-03-13 01:03:30|||||||||5
1741827820000|2025-03-13 01:03:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|129
1741827830000|2025-03-13 01:03:50|||||||||47
1741827840000|2025-03-13 01:04:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|104
1741827850000|2025-03-13 01:04:10|||||||||53
1741827860000|2025-03-13 01:04:20|||||||||5
1741827870000|2025-03-13 01:04:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1741827890000|2025-03-13 01:04:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|19
1741827900000|2025-03-13 01:05:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1741827910000|2025-03-13 01:05:10|||||||||9
1741827930000|2025-03-13 01:05:30|||||||||12
1741827950000|2025-03-13 01:05:50|||||||||10
1741827960000|2025-03-13 01:06:00|||||||||10
1741827980000|2025-03-13 01:06:20|||||||||12
1741828000000|2025-03-13 01:06:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|20
1741828010000|2025-03-13 01:06:50|||||||||3
1741828040000|2025-03-13 01:07:20|||||||||5
1741828050000|2025-03-13 01:07:30|||||||||4
1741828090000|2025-03-13 01:08:10|||||||||2
1741828110000|2025-03-13 01:08:30|||||||||4
1741828200000|2025-03-13 01:10:00|||||||||1
1741828240000|2025-03-13 01:10:40|||||||||3
1741828330000|2025-03-13 01:12:10|||||||||4
1741828350000|2025-03-13 01:12:30|||||||||7
1741828370000|2025-03-13 01:12:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1741828380000|2025-03-13 01:13:00|||||||||19
1741828390000|2025-03-13 01:13:10|||||||||3
1741828400000|2025-03-13 01:13:20|||||||||4
1741828410000|2025-03-13 01:13:30|||||||||1
1741828460000|2025-03-13 01:14:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1741828480000|2025-03-13 01:14:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1741828590000|2025-03-13 01:16:30|||||||||2
1741828630000|2025-03-13 01:17:10|||||||||10
1741828640000|2025-03-13 01:17:20|||||||||4
1741828710000|2025-03-13 01:18:30|||||||||3
1741828760000|2025-03-13 01:19:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1741828770000|2025-03-13 01:19:30|||||||||100
1741828780000|2025-03-13 01:19:40|||||||||1
1741828800000|2025-03-13 01:20:00|||||||||6
1741828820000|2025-03-13 01:20:20|||||||||28
1741828830000|2025-03-13 01:20:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|14
1741828850000|2025-03-13 01:20:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|10
1741828860000|2025-03-13 01:21:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|3
1741828870000|2025-03-13 01:21:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1741828890000|2025-03-13 01:21:30|||||||||15
1741828900000|2025-03-13 01:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1741828920000|2025-03-13 01:22:00|||||||||1
1741828950000|2025-03-13 01:22:30|||||||||1
1741829120000|2025-03-13 01:25:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|82
1741829130000|2025-03-13 01:25:30|||||||||4
1741829190000|2025-03-13 01:26:30|||||||||2
1741829230000|2025-03-13 01:27:10|||||||||1
1741829300000|2025-03-13 01:28:20|||||||||1
1741829310000|2025-03-13 01:28:30|||||||||1
1741829320000|2025-03-13 01:28:40|||||||||14
1741829330000|2025-03-13 01:28:50|||||||||4
1741829340000|2025-03-13 01:29:00|||||||||14
1741829390000|2025-03-13 01:29:50|||||||||2
1741829400000|2025-03-13 01:30:00|||||||||6
1741829410000|2025-03-13 01:30:10|||||||||3
1741829440000|2025-03-13 01:30:40|||||||||48
1741829450000|2025-03-13 01:30:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1741829460000|2025-03-13 01:31:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1741829490000|2025-03-13 01:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1741829500000|2025-03-13 01:31:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1741829510000|2025-03-13 01:31:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1741829520000|2025-03-13 01:32:00|||||||||11
1741829540000|2025-03-13 01:32:20|||||||||4
1741829600000|2025-03-13 01:33:20|||||||||2
1741829610000|2025-03-13 01:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1741829640000|2025-03-13 01:34:00|||||||||12
1741829650000|2025-03-13 01:34:10|||||||||9
1741829660000|2025-03-13 01:34:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1741829670000|2025-03-13 01:34:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1741829710000|2025-03-13 01:35:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1741829800000|2025-03-13 01:36:40|||||||||2
1741829820000|2025-03-13 01:37:00|||||||||4
1741829840000|2025-03-13 01:37:20|||||||||1
1741829900000|2025-03-13 01:38:20|||||||||1
1741829960000|2025-03-13 01:39:20|||||||||1
1741830050000|2025-03-13 01:40:50|||||||||3
1741830060000|2025-03-13 01:41:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|24
1741830070000|2025-03-13 01:41:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|26
1741830080000|2025-03-13 01:41:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1741830170000|2025-03-13 01:42:50|||||||||102
1741830180000|2025-03-13 01:43:00|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|9
1741830190000|2025-03-13 01:43:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|10
1741830220000|2025-03-13 01:43:40|||||||||2
1741830270000|2025-03-13 01:44:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1741830280000|2025-03-13 01:44:40|||||||||1
1741830290000|2025-03-13 01:44:50|||||||||6
1741830300000|2025-03-13 01:45:00|||||||||1
1741830330000|2025-03-13 01:45:30|||||||||2
1741830410000|2025-03-13 01:46:50|||||||||12
1741830430000|2025-03-13 01:47:10|||||||||1
1741830450000|2025-03-13 01:47:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|76
1741830460000|2025-03-13 01:47:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|9
1741830470000|2025-03-13 01:47:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|14
1741830500000|2025-03-13 01:48:20|||||||||1
1741830540000|2025-03-13 01:49:00|||||||||5
1741830560000|2025-03-13 01:49:20|||||||||1
1741830580000|2025-03-13 01:49:40|||||||||26
1741830590000|2025-03-13 01:49:50|||||||||1
1741830640000|2025-03-13 01:50:40|||||||||18
1741830660000|2025-03-13 01:51:00|||||||||5
1741830670000|2025-03-13 01:51:10|||||||||6
1741830690000|2025-03-13 01:51:30|||||||||8
1741830720000|2025-03-13 01:52:00|||||||||2
1741830740000|2025-03-13 01:52:20|||||||||2
1741830750000|2025-03-13 01:52:30|||||||||68
1741830760000|2025-03-13 01:52:40|||||||||4
1741830830000|2025-03-13 01:53:50|||||||||8
1741830840000|2025-03-13 01:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1741830870000|2025-03-13 01:54:30|||||||||1
1741830880000|2025-03-13 01:54:40|||||||||10
1741831040000|2025-03-13 01:57:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|30
1741831050000|2025-03-13 01:57:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|6
1741831060000|2025-03-13 01:57:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1741831140000|2025-03-13 01:59:00|||||||||1
1741831510000|2025-03-13 02:05:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1741831520000|2025-03-13 02:05:20|||||||||5
1741831540000|2025-03-13 02:05:40|||||||||20
1741831550000|2025-03-13 02:05:50|||||||||1
1741831560000|2025-03-13 02:06:00|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|4
1741831570000|2025-03-13 02:06:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1741831590000|2025-03-13 02:06:30|||||||||3
1741831640000|2025-03-13 02:07:20|||||||||2
1741831660000|2025-03-13 02:07:40|||||||||3
1741831710000|2025-03-13 02:08:30|||||||||3
1741831780000|2025-03-13 02:09:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|34
1741831810000|2025-03-13 02:10:10|||||||||3
1741831820000|2025-03-13 02:10:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|12
1741831840000|2025-03-13 02:10:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1741831880000|2025-03-13 02:11:20|||||||||3
1741831920000|2025-03-13 02:12:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1741831940000|2025-03-13 02:12:20|||||||||4
1741832020000|2025-03-13 02:13:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1741832070000|2025-03-13 02:14:30|||||||||1
1741832100000|2025-03-13 02:15:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1741832120000|2025-03-13 02:15:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1741832160000|2025-03-13 02:16:00|||||||||1
1741832180000|2025-03-13 02:16:20|||||||||18
1741832190000|2025-03-13 02:16:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|2
1741832200000|2025-03-13 02:16:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|9
1741832210000|2025-03-13 02:16:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|8
1741832220000|2025-03-13 02:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1741832230000|2025-03-13 02:17:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|14
1741832240000|2025-03-13 02:17:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|4
1741832270000|2025-03-13 02:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|35
1741832290000|2025-03-13 02:18:10|||||||||1
1741832380000|2025-03-13 02:19:40|||||||||1
1741832470000|2025-03-13 02:21:10|||||||||1
1741832480000|2025-03-13 02:21:20|||||||||5
1741832530000|2025-03-13 02:22:10|||||||||2
1741832600000|2025-03-13 02:23:20|||||||||1
1741832720000|2025-03-13 02:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1741832750000|2025-03-13 02:25:50|||||||||24
1741832770000|2025-03-13 02:26:10|||||||||1
1741832840000|2025-03-13 02:27:20|||||||||31
1741832870000|2025-03-13 02:27:50|||||||||1
1741832940000|2025-03-13 02:29:00|||||||||1
1741833070000|2025-03-13 02:31:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|180
1741833080000|2025-03-13 02:31:20|||||||||3
1741833120000|2025-03-13 02:32:00|||||||||1
1741833130000|2025-03-13 02:32:10|||||||||11
1741833200000|2025-03-13 02:33:20|||||||||1
1741833290000|2025-03-13 02:34:50|||||||||60
1741833300000|2025-03-13 02:35:00|||||||||17
1741833310000|2025-03-13 02:35:10|||||||||5
1741833360000|2025-03-13 02:36:00|||||||||6
1741833480000|2025-03-13 02:38:00|||||||||1
1741833490000|2025-03-13 02:38:10|||||||||2
1741833510000|2025-03-13 02:38:30|||||||||3
1741833520000|2025-03-13 02:38:40|||||||||11
1741833540000|2025-03-13 02:39:00|||||||||2
1741833550000|2025-03-13 02:39:10|||||||||37
1741833570000|2025-03-13 02:39:30|||||||||1
1741833590000|2025-03-13 02:39:50|||||||||4
1741833600000|2025-03-13 02:40:00|||||||||10
1741833630000|2025-03-13 02:40:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1741833790000|2025-03-13 02:43:10|||||||||1
1741833810000|2025-03-13 02:43:30|||||||||1
1741833860000|2025-03-13 02:44:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|54
1741833870000|2025-03-13 02:44:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1741833880000|2025-03-13 02:44:40|||||||||39
1741833890000|2025-03-13 02:44:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|41
1741833900000|2025-03-13 02:45:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|211
1741833910000|2025-03-13 02:45:10|||||||||29
1741834010000|2025-03-13 02:46:50|||||||||3
1741834040000|2025-03-13 02:47:20|||||||||6
1741834050000|2025-03-13 02:47:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|49
1741834100000|2025-03-13 02:48:20|||||||||16
1741834110000|2025-03-13 02:48:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1741834260000|2025-03-13 02:51:00|||||||||1
1741834290000|2025-03-13 02:51:30|||||||||35
1741834330000|2025-03-13 02:52:10|||||||||7
1741834460000|2025-03-13 02:54:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1741834520000|2025-03-13 02:55:20|||||||||3
1741834610000|2025-03-13 02:56:50|||||||||3
1741834620000|2025-03-13 02:57:00|||||||||25
1741834630000|2025-03-13 02:57:10|||||||||4
1741834710000|2025-03-13 02:58:30|||||||||1
1741834880000|2025-03-13 03:01:20|||||||||109
1741834890000|2025-03-13 03:01:30|||||||||4
1741834910000|2025-03-13 03:01:50|||||||||1
1741834960000|2025-03-13 03:02:40|||||||||1
1741834970000|2025-03-13 03:02:50|||||||||1
1741834990000|2025-03-13 03:03:10|||||||||1
1741835030000|2025-03-13 03:03:50|||||||||1
1741835070000|2025-03-13 03:04:30|||||||||1
1741835110000|2025-03-13 03:05:10|||||||||1
1741835120000|2025-03-13 03:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|134
1741835130000|2025-03-13 03:05:30|||||||||21
1741835160000|2025-03-13 03:06:00|||||||||2
1741835180000|2025-03-13 03:06:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|130
1741835200000|2025-03-13 03:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1741835220000|2025-03-13 03:07:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|21
1741835230000|2025-03-13 03:07:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1741835240000|2025-03-13 03:07:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1741835250000|2025-03-13 03:07:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1741835310000|2025-03-13 03:08:30|||||||||16
1741835410000|2025-03-13 03:10:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|217
1741835420000|2025-03-13 03:10:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1741835430000|2025-03-13 03:10:30|||||||||2
1741835440000|2025-03-13 03:10:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1741835520000|2025-03-13 03:12:00|||||||||1
1741835530000|2025-03-13 03:12:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1741835550000|2025-03-13 03:12:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|10
1741835560000|2025-03-13 03:12:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1741835600000|2025-03-13 03:13:20|||||||||2
1741835630000|2025-03-13 03:13:50|||||||||1
1741835650000|2025-03-13 03:14:10|||||||||1
1741835700000|2025-03-13 03:15:00|||||||||1
1741835720000|2025-03-13 03:15:20|||||||||1
1741835730000|2025-03-13 03:15:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1741835760000|2025-03-13 03:16:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1741835780000|2025-03-13 03:16:20|||||||||1
1741835790000|2025-03-13 03:16:30|||||||||4
1741836040000|2025-03-13 03:20:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|39
1741836050000|2025-03-13 03:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1741836290000|2025-03-13 03:24:50|||||||||1
1741836450000|2025-03-13 03:27:30|||||||||1
1741836460000|2025-03-13 03:27:40|||||||||1
1741836500000|2025-03-13 03:28:20|||||||||1
1741836590000|2025-03-13 03:29:50|||||||||25
1741836630000|2025-03-13 03:30:30|||||||||2
1741836650000|2025-03-13 03:30:50|||||||||1
1741836940000|2025-03-13 03:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1741836950000|2025-03-13 03:35:50|||||||||29
1741836960000|2025-03-13 03:36:00|||||||||40
1741837010000|2025-03-13 03:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1741837020000|2025-03-13 03:37:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1741837080000|2025-03-13 03:38:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1741837090000|2025-03-13 03:38:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1741837100000|2025-03-13 03:38:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1741837230000|2025-03-13 03:40:30|||||||||5
1741837310000|2025-03-13 03:41:50|||||||||5
1741837350000|2025-03-13 03:42:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|136
1741837460000|2025-03-13 03:44:20|||||||||5
1741837620000|2025-03-13 03:47:00|||||||||3
1741837880000|2025-03-13 03:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1741837980000|2025-03-13 03:53:00|||||||||1
1741838020000|2025-03-13 03:53:40|||||||||1
1741838060000|2025-03-13 03:54:20|||||||||8
1741838080000|2025-03-13 03:54:40|||||||||42
1741838170000|2025-03-13 03:56:10|||||||||10
1741838350000|2025-03-13 03:59:10|||||||||1
1741838390000|2025-03-13 03:59:50|||||||||4
1741838400000|2025-03-13 04:00:00|||||||||2
1741838410000|2025-03-13 04:00:10|||||||||6
1741838420000|2025-03-13 04:00:20|||||||||3
1741838560000|2025-03-13 04:02:40|||||||||1
1741838670000|2025-03-13 04:04:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|83
1741838740000|2025-03-13 04:05:40|||||||||1
1741838820000|2025-03-13 04:07:00|||||||||17
1741838830000|2025-03-13 04:07:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|26
1741838870000|2025-03-13 04:07:50|||||||||3
1741838890000|2025-03-13 04:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1741839000000|2025-03-13 04:10:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1741839020000|2025-03-13 04:10:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1741839030000|2025-03-13 04:10:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1741839060000|2025-03-13 04:11:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1741839120000|2025-03-13 04:12:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1741839130000|2025-03-13 04:12:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|46
1741839140000|2025-03-13 04:12:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|2
1741839150000|2025-03-13 04:12:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1741839180000|2025-03-13 04:13:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|22
1741839300000|2025-03-13 04:15:00|||||||||1
1741839420000|2025-03-13 04:17:00|||||||||3
1741839430000|2025-03-13 04:17:10|||||||||3
1741839900000|2025-03-13 04:25:00|||||||||3
1741839920000|2025-03-13 04:25:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1741840030000|2025-03-13 04:27:10|||||||||1
1741840040000|2025-03-13 04:27:20|||||||||2
1741840060000|2025-03-13 04:27:40|||||||||1
1741840140000|2025-03-13 04:29:00|||||||||2
1741840170000|2025-03-13 04:29:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1741840180000|2025-03-13 04:29:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1741840190000|2025-03-13 04:29:50|||||||||1
1741840200000|2025-03-13 04:30:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1741840210000|2025-03-13 04:30:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1741840240000|2025-03-13 04:30:40|||||||||1
1741840410000|2025-03-13 04:33:30|||||||||1
1741840420000|2025-03-13 04:33:40|||||||||1
1741840440000|2025-03-13 04:34:00|||||||||1
1741840460000|2025-03-13 04:34:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|68
1741840480000|2025-03-13 04:34:40|||||||||4
1741840510000|2025-03-13 04:35:10|||||||||1
1741840520000|2025-03-13 04:35:20|||||||||8
1741840530000|2025-03-13 04:35:30|||||||||1
1741840620000|2025-03-13 04:37:00|||||||||3
1741840650000|2025-03-13 04:37:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|17
1741840820000|2025-03-13 04:40:20|||||||||3
1741840830000|2025-03-13 04:40:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|118
1741840850000|2025-03-13 04:40:50|||||||||2
1741840890000|2025-03-13 04:41:30|||||||||3
1741840920000|2025-03-13 04:42:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|33
1741840940000|2025-03-13 04:42:20|||||||||16
1741840950000|2025-03-13 04:42:30|||||||||3
1741840960000|2025-03-13 04:42:40|||||||||8
1741840980000|2025-03-13 04:43:00|||||||||1
1741840990000|2025-03-13 04:43:10|||||||||7
1741841000000|2025-03-13 04:43:20|||||||||1
1741841010000|2025-03-13 04:43:30|||||||||1
1741841040000|2025-03-13 04:44:00|||||||||6
1741841050000|2025-03-13 04:44:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1741841110000|2025-03-13 04:45:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1741841130000|2025-03-13 04:45:30|||||||||4
1741841160000|2025-03-13 04:46:00|||||||||8
1741841200000|2025-03-13 04:46:40|||||||||7
1741841330000|2025-03-13 04:48:50|||||||||1
1741841660000|2025-03-13 04:54:20|||||||||27
1741841690000|2025-03-13 04:54:50|||||||||1
1741841720000|2025-03-13 04:55:20|||||||||11
1741841730000|2025-03-13 04:55:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1741841750000|2025-03-13 04:55:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|33
1741841760000|2025-03-13 04:56:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|45
1741841770000|2025-03-13 04:56:10|||||||||28
1741841800000|2025-03-13 04:56:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1741841820000|2025-03-13 04:57:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|39
1741841830000|2025-03-13 04:57:10|||||||||18
1741841860000|2025-03-13 04:57:40|||||||||1
1741841920000|2025-03-13 04:58:40|||||||||3
1741841970000|2025-03-13 04:59:30|||||||||2
1741841990000|2025-03-13 04:59:50|||||||||2
1741842000000|2025-03-13 05:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1741842010000|2025-03-13 05:00:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|43
1741842040000|2025-03-13 05:00:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1741842060000|2025-03-13 05:01:00|||||||||1
1741842070000|2025-03-13 05:01:10|||||||||4
1741842090000|2025-03-13 05:01:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|31
1741842100000|2025-03-13 05:01:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1741842120000|2025-03-13 05:02:00|||||||||1
1741842140000|2025-03-13 05:02:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1741842150000|2025-03-13 05:02:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1741842210000|2025-03-13 05:03:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1741842330000|2025-03-13 05:05:30|||||||||1
1741842440000|2025-03-13 05:07:20|||||||||1
1741842500000|2025-03-13 05:08:20|||||||||1
1741842510000|2025-03-13 05:08:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|54
1741842540000|2025-03-13 05:09:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1741842570000|2025-03-13 05:09:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|75
1741842580000|2025-03-13 05:09:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1741842590000|2025-03-13 05:09:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|41
1741842620000|2025-03-13 05:10:20|||||||||1
1741842740000|2025-03-13 05:12:20|||||||||1
1741842820000|2025-03-13 05:13:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1741842830000|2025-03-13 05:13:50|||||||||7
1741842840000|2025-03-13 05:14:00|||||||||3
1741842850000|2025-03-13 05:14:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|5
1741842870000|2025-03-13 05:14:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1741842920000|2025-03-13 05:15:20|||||||||1
1741842960000|2025-03-13 05:16:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|9
1741842970000|2025-03-13 05:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1741843080000|2025-03-13 05:18:00|||||||||26
1741843090000|2025-03-13 05:18:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|36
1741843100000|2025-03-13 05:18:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1741843130000|2025-03-13 05:18:50|||||||||12
1741843140000|2025-03-13 05:19:00|||||||||10
1741843150000|2025-03-13 05:19:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1741843350000|2025-03-13 05:22:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1741843370000|2025-03-13 05:22:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1741843390000|2025-03-13 05:23:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|40
1741843430000|2025-03-13 05:23:50|||||||||5
1741843450000|2025-03-13 05:24:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|8
1741843460000|2025-03-13 05:24:20|||||||||4
1741843470000|2025-03-13 05:24:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1741843490000|2025-03-13 05:24:50|||||||||3
1741843500000|2025-03-13 05:25:00|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|18
1741843510000|2025-03-13 05:25:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1741843570000|2025-03-13 05:26:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1741843580000|2025-03-13 05:26:20|||||||||22
1741843610000|2025-03-13 05:26:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1741843700000|2025-03-13 05:28:20|||||||||48
1741843780000|2025-03-13 05:29:40|||||||||14
1741843800000|2025-03-13 05:30:00|||||||||5
1741843930000|2025-03-13 05:32:10|||||||||10
1741843940000|2025-03-13 05:32:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|59
1741844040000|2025-03-13 05:34:00|||||||||19
1741844090000|2025-03-13 05:34:50|||||||||3
1741844130000|2025-03-13 05:35:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1741844160000|2025-03-13 05:36:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1741844170000|2025-03-13 05:36:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|16
1741844180000|2025-03-13 05:36:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|16
1741844230000|2025-03-13 05:37:10|||||||||5
1741844240000|2025-03-13 05:37:20|||||||||10
1741844280000|2025-03-13 05:38:00|||||||||4
1741844300000|2025-03-13 05:38:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1741844330000|2025-03-13 05:38:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|10
1741844340000|2025-03-13 05:39:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|10
1741844410000|2025-03-13 05:40:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1741844420000|2025-03-13 05:40:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1741844430000|2025-03-13 05:40:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1741844510000|2025-03-13 05:41:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1741844520000|2025-03-13 05:42:00|||||||||5
1741844530000|2025-03-13 05:42:10|||||||||1
1741844650000|2025-03-13 05:44:10|||||||||1
1741844700000|2025-03-13 05:45:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1741844710000|2025-03-13 05:45:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1741844720000|2025-03-13 05:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1741844730000|2025-03-13 05:45:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1741844740000|2025-03-13 05:45:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1741844750000|2025-03-13 05:45:50|||||||||1
1741844780000|2025-03-13 05:46:20|||||||||9
1741844810000|2025-03-13 05:46:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|9
1741844820000|2025-03-13 05:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1741844860000|2025-03-13 05:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1741844870000|2025-03-13 05:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1741844940000|2025-03-13 05:49:00|||||||||4
1741844950000|2025-03-13 05:49:10|||||||||6
1741844990000|2025-03-13 05:49:50|||||||||2
1741845120000|2025-03-13 05:52:00|||||||||1
1741845290000|2025-03-13 05:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1741845300000|2025-03-13 05:55:00|||||||||3
1741845340000|2025-03-13 05:55:40|||||||||5
1741845370000|2025-03-13 05:56:10|||||||||3
1741845430000|2025-03-13 05:57:10|||||||||45
1741845480000|2025-03-13 05:58:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|20
1741845510000|2025-03-13 05:58:30|||||||||1
1741845530000|2025-03-13 05:58:50|||||||||28
1741845540000|2025-03-13 05:59:00|||||||||2
1741845560000|2025-03-13 05:59:20|||||||||3
1741845680000|2025-03-13 06:01:20|||||||||19
1741845700000|2025-03-13 06:01:40|||||||||1
1741845750000|2025-03-13 06:02:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|150
1741845760000|2025-03-13 06:02:40|||||||||1
1741845860000|2025-03-13 06:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1741845900000|2025-03-13 06:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1741845910000|2025-03-13 06:05:10|||||||||4
1741845970000|2025-03-13 06:06:10|||||||||1
1741846020000|2025-03-13 06:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|132
1741846030000|2025-03-13 06:07:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1741846060000|2025-03-13 06:07:40|||||||||2
1741846130000|2025-03-13 06:08:50|||||||||28
1741846140000|2025-03-13 06:09:00|||||||||8
1741846150000|2025-03-13 06:09:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|23
1741846180000|2025-03-13 06:09:40|||||||||4
1741846190000|2025-03-13 06:09:50|||||||||1
1741846200000|2025-03-13 06:10:00|||||||||1
1741846210000|2025-03-13 06:10:10|||||||||1
1741846220000|2025-03-13 06:10:20|||||||||5
1741846240000|2025-03-13 06:10:40|||||||||3
1741846250000|2025-03-13 06:10:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1741846340000|2025-03-13 06:12:20|||||||||2
1741846370000|2025-03-13 06:12:50|||||||||1
1741846470000|2025-03-13 06:14:30|||||||||4
1741846500000|2025-03-13 06:15:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1741846510000|2025-03-13 06:15:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|1
1741846600000|2025-03-13 06:16:40|||||||||8
1741846630000|2025-03-13 06:17:10|||||||||1
1741846670000|2025-03-13 06:17:50|||||||||4
1741846740000|2025-03-13 06:19:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|42
1741846800000|2025-03-13 06:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|147
1741846820000|2025-03-13 06:20:20|||||||||24
1741846830000|2025-03-13 06:20:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|108
1741846840000|2025-03-13 06:20:40|||||||||14
1741846850000|2025-03-13 06:20:50|||||||||1
1741846880000|2025-03-13 06:21:20|||||||||1
1741846900000|2025-03-13 06:21:40|||||||||50
1741846910000|2025-03-13 06:21:50|||||||||17
1741846930000|2025-03-13 06:22:10|||||||||1
1741846960000|2025-03-13 06:22:40|||||||||56
1741846970000|2025-03-13 06:22:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|90
1741846980000|2025-03-13 06:23:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1741846990000|2025-03-13 06:23:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1741847040000|2025-03-13 06:24:00|||||||||1
1741847060000|2025-03-13 06:24:20|||||||||1
1741847080000|2025-03-13 06:24:40|||||||||107
1741847090000|2025-03-13 06:24:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1741847100000|2025-03-13 06:25:00|||||||||1
1741847230000|2025-03-13 06:27:10|||||||||27
1741847250000|2025-03-13 06:27:30|||||||||3
1741847300000|2025-03-13 06:28:20|||||||||14
1741847320000|2025-03-13 06:28:40|||||||||8
1741847330000|2025-03-13 06:28:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|12
1741847340000|2025-03-13 06:29:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1741847350000|2025-03-13 06:29:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1741847360000|2025-03-13 06:29:20|||||||||1
1741847390000|2025-03-13 06:29:50|||||||||1
1741847400000|2025-03-13 06:30:00|||||||||7
1741847420000|2025-03-13 06:30:20|||||||||11
1741847430000|2025-03-13 06:30:30|||||||||1
1741847440000|2025-03-13 06:30:40|||||||||81
1741847510000|2025-03-13 06:31:50|||||||||1
1741847610000|2025-03-13 06:33:30|||||||||58
1741847620000|2025-03-13 06:33:40|||||||||26
1741847630000|2025-03-13 06:33:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1741847640000|2025-03-13 06:34:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1741847650000|2025-03-13 06:34:10|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|34
1741847670000|2025-03-13 06:34:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1741847700000|2025-03-13 06:35:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1741847730000|2025-03-13 06:35:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|32
1741847750000|2025-03-13 06:35:50|||||||||1
1741847760000|2025-03-13 06:36:00|||||||||1
1741847820000|2025-03-13 06:37:00|||||||||14
1741847830000|2025-03-13 06:37:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1741847840000|2025-03-13 06:37:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1741847850000|2025-03-13 06:37:30|||||||||1
1741847890000|2025-03-13 06:38:10|||||||||4
1741847950000|2025-03-13 06:39:10|||||||||9
1741847990000|2025-03-13 06:39:50|||||||||5
1741848040000|2025-03-13 06:40:40|||||||||1
1741848130000|2025-03-13 06:42:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|68
1741848140000|2025-03-13 06:42:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1741848150000|2025-03-13 06:42:30|||||||||5
1741848160000|2025-03-13 06:42:40|||||||||14
1741848200000|2025-03-13 06:43:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|45
1741848210000|2025-03-13 06:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1741848230000|2025-03-13 06:43:50|||||||||6
1741848300000|2025-03-13 06:45:00|||||||||30
1741848340000|2025-03-13 06:45:40|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|20
1741848350000|2025-03-13 06:45:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1741848380000|2025-03-13 06:46:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1741848400000|2025-03-13 06:46:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|86
1741848410000|2025-03-13 06:46:50|||||||||13
1741848430000|2025-03-13 06:47:10|||||||||1
1741848440000|2025-03-13 06:47:20|||||||||2
1741848520000|2025-03-13 06:48:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1741848530000|2025-03-13 06:48:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|17
1741848540000|2025-03-13 06:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1741848550000|2025-03-13 06:49:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|60
1741848560000|2025-03-13 06:49:20|||||||||5
1741848710000|2025-03-13 06:51:50|||||||||12
1741848730000|2025-03-13 06:52:10|||||||||62
1741848750000|2025-03-13 06:52:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|92
1741848830000|2025-03-13 06:53:50|||||||||1
1741848840000|2025-03-13 06:54:00|||||||||1
1741848850000|2025-03-13 06:54:10|||||||||1
1741848960000|2025-03-13 06:56:00|||||||||1
1741848990000|2025-03-13 06:56:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|146
1741849000000|2025-03-13 06:56:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|131
1741849010000|2025-03-13 06:56:50|||||||||2
1741849020000|2025-03-13 06:57:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|46
1741849050000|2025-03-13 06:57:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|134
1741849060000|2025-03-13 06:57:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|18
1741849070000|2025-03-13 06:57:50|||||||||31
1741849140000|2025-03-13 06:59:00|||||||||2
1741849160000|2025-03-13 06:59:20|||||||||38
1741849200000|2025-03-13 07:00:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|172
1741849210000|2025-03-13 07:00:10|||||||||1
1741849230000|2025-03-13 07:00:30|||||||||13
1741849240000|2025-03-13 07:00:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1741849270000|2025-03-13 07:01:10|||||||||3
1741849280000|2025-03-13 07:01:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|181
1741849300000|2025-03-13 07:01:40|||||||||1
1741849320000|2025-03-13 07:02:00|||||||||2
1741849330000|2025-03-13 07:02:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|73
1741849340000|2025-03-13 07:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|31
1741849350000|2025-03-13 07:02:30|||||||||10
1741849360000|2025-03-13 07:02:40|||||||||11
1741849370000|2025-03-13 07:02:50|||||||||119
1741849380000|2025-03-13 07:03:00|||||||||6
1741849390000|2025-03-13 07:03:10|||||||||1
1741849410000|2025-03-13 07:03:30|||||||||1
1741849420000|2025-03-13 07:03:40|||||||||3
1741849430000|2025-03-13 07:03:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1741849440000|2025-03-13 07:04:00|||||||||1
1741849450000|2025-03-13 07:04:10|||||||||1
1741849460000|2025-03-13 07:04:20|||||||||1
1741849470000|2025-03-13 07:04:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|32
1741849490000|2025-03-13 07:04:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|199
1741849500000|2025-03-13 07:05:00|||||||||107
1741849510000|2025-03-13 07:05:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1741849530000|2025-03-13 07:05:30|||||||||1
1741849550000|2025-03-13 07:05:50|||||||||1
1741849570000|2025-03-13 07:06:10|||||||||1
1741849600000|2025-03-13 07:06:40|||||||||1
1741849620000|2025-03-13 07:07:00|||||||||3
1741849640000|2025-03-13 07:07:20|||||||||17
1741849650000|2025-03-13 07:07:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|93
1741849670000|2025-03-13 07:07:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1741849680000|2025-03-13 07:08:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|82
1741849690000|2025-03-13 07:08:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|95
1741849700000|2025-03-13 07:08:20|||||||||5
1741849710000|2025-03-13 07:08:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1741849720000|2025-03-13 07:08:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1741849750000|2025-03-13 07:09:10|||||||||1
1741849770000|2025-03-13 07:09:30|||||||||280
1741849780000|2025-03-13 07:09:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|38
1741849790000|2025-03-13 07:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|28
1741849800000|2025-03-13 07:10:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1741849820000|2025-03-13 07:10:20|||||||||5
1741849840000|2025-03-13 07:10:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|43
1741849880000|2025-03-13 07:11:20|||||||||1
1741849900000|2025-03-13 07:11:40|||||||||2
1741849910000|2025-03-13 07:11:50|||||||||1
1741849940000|2025-03-13 07:12:20|||||||||3
1741849960000|2025-03-13 07:12:40|||||||||10
1741850000000|2025-03-13 07:13:20|||||||||7
1741850010000|2025-03-13 07:13:30|||||||||3
1741850020000|2025-03-13 07:13:40|||||||||13
1741850030000|2025-03-13 07:13:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|59
1741850040000|2025-03-13 07:14:00|||||||||55
1741850050000|2025-03-13 07:14:10|||||||||1
1741850060000|2025-03-13 07:14:20|||||||||16
1741850070000|2025-03-13 07:14:30|||||||||1
1741850080000|2025-03-13 07:14:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1741850090000|2025-03-13 07:14:50|||||||||4
1741850100000|2025-03-13 07:15:00|||||||||1
1741850290000|2025-03-13 07:18:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1741850300000|2025-03-13 07:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1741850310000|2025-03-13 07:18:30|||||||||5
1741850320000|2025-03-13 07:18:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|14
1741850330000|2025-03-13 07:18:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1741850340000|2025-03-13 07:19:00|||||||||1
1741850350000|2025-03-13 07:19:10|||||||||2
1741850370000|2025-03-13 07:19:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1741850380000|2025-03-13 07:19:40|||||||||2
1741850390000|2025-03-13 07:19:50|||||||||18
1741850400000|2025-03-13 07:20:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1741850410000|2025-03-13 07:20:10|||||||||1
1741850420000|2025-03-13 07:20:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1741850430000|2025-03-13 07:20:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1741850440000|2025-03-13 07:20:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|12
1741850450000|2025-03-13 07:20:50|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|12
1741850460000|2025-03-13 07:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1741850670000|2025-03-13 07:24:30|||||||||1
1741850710000|2025-03-13 07:25:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|112
1741850730000|2025-03-13 07:25:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1741850740000|2025-03-13 07:25:40|||||||||9
1741850770000|2025-03-13 07:26:10|||||||||5
1741850780000|2025-03-13 07:26:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|135
1741850790000|2025-03-13 07:26:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|117
1741850800000|2025-03-13 07:26:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1741850810000|2025-03-13 07:26:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|47
1741850910000|2025-03-13 07:28:30|||||||||6
1741850970000|2025-03-13 07:29:30|||||||||13
1741851000000|2025-03-13 07:30:00|||||||||2
1741851010000|2025-03-13 07:30:10|||||||||5
1741851070000|2025-03-13 07:31:10|||||||||1
1741851090000|2025-03-13 07:31:30|||||||||17
1741851100000|2025-03-13 07:31:40|||||||||35
1741851110000|2025-03-13 07:31:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1741851120000|2025-03-13 07:32:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1741851130000|2025-03-13 07:32:10|||||||||33
1741851140000|2025-03-13 07:32:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|32
1741851150000|2025-03-13 07:32:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1741851160000|2025-03-13 07:32:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1741851170000|2025-03-13 07:32:50|||||||||1
1741851190000|2025-03-13 07:33:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|72
1741851230000|2025-03-13 07:33:50|||||||||2
1741851280000|2025-03-13 07:34:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|209
1741851290000|2025-03-13 07:34:50|||||||||52
1741851350000|2025-03-13 07:35:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1741851370000|2025-03-13 07:36:10|||||||||28
1741851390000|2025-03-13 07:36:30|||||||||1
1741851410000|2025-03-13 07:36:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|92
1741851430000|2025-03-13 07:37:10|||||||||51
1741851460000|2025-03-13 07:37:40|||||||||18
1741851470000|2025-03-13 07:37:50|||||||||50
1741851480000|2025-03-13 07:38:00|||||||||8
1741851500000|2025-03-13 07:38:20|||||||||101
1741851510000|2025-03-13 07:38:30|||||||||12
1741851520000|2025-03-13 07:38:40|||||||||16
1741851530000|2025-03-13 07:38:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1741851580000|2025-03-13 07:39:40|||||||||3
1741851590000|2025-03-13 07:39:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|179
1741851610000|2025-03-13 07:40:10|||||||||44
1741851680000|2025-03-13 07:41:20|||||||||2
1741851710000|2025-03-13 07:41:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|205
1741851720000|2025-03-13 07:42:00|||||||||15
1741851730000|2025-03-13 07:42:10|||||||||3
1741851740000|2025-03-13 07:42:20|||||||||4
1741851750000|2025-03-13 07:42:30|||||||||12
1741851760000|2025-03-13 07:42:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1741851780000|2025-03-13 07:43:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|76
1741851790000|2025-03-13 07:43:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|31
1741851800000|2025-03-13 07:43:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|72
1741851840000|2025-03-13 07:44:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1741851910000|2025-03-13 07:45:10|||||||||4
1741851920000|2025-03-13 07:45:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|82
1741851940000|2025-03-13 07:45:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1741851960000|2025-03-13 07:46:00|||||||||2
1741851970000|2025-03-13 07:46:10|||||||||1
1741851980000|2025-03-13 07:46:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1741852000000|2025-03-13 07:46:40|||||||||3
1741852010000|2025-03-13 07:46:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|50
1741852020000|2025-03-13 07:47:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|31
1741852030000|2025-03-13 07:47:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|24
1741852040000|2025-03-13 07:47:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1741852050000|2025-03-13 07:47:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|20
1741852060000|2025-03-13 07:47:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|6
1741852070000|2025-03-13 07:47:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|15
1741852080000|2025-03-13 07:48:00|||||||||6
1741852090000|2025-03-13 07:48:10|||||||||4
1741852120000|2025-03-13 07:48:40|||||||||8
1741852150000|2025-03-13 07:49:10|||||||||2
1741852170000|2025-03-13 07:49:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|73
1741852180000|2025-03-13 07:49:40|||||||||22
1741852190000|2025-03-13 07:49:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|14
1741852200000|2025-03-13 07:50:00|||||||||10
1741852210000|2025-03-13 07:50:10|||||||||4
1741852230000|2025-03-13 07:50:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|40
1741852270000|2025-03-13 07:51:10|||||||||3
1741852310000|2025-03-13 07:51:50|||||||||4
1741852320000|2025-03-13 07:52:00|||||||||1
1741852340000|2025-03-13 07:52:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|93
1741852350000|2025-03-13 07:52:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|121
1741852360000|2025-03-13 07:52:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|54
1741852370000|2025-03-13 07:52:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|79
1741852380000|2025-03-13 07:53:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|48
1741852390000|2025-03-13 07:53:10|||||||||2
1741852410000|2025-03-13 07:53:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1741852430000|2025-03-13 07:53:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1741852470000|2025-03-13 07:54:30|||||||||12
1741852490000|2025-03-13 07:54:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1741852500000|2025-03-13 07:55:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1741852510000|2025-03-13 07:55:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1741852550000|2025-03-13 07:55:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|26
1741852580000|2025-03-13 07:56:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1741852610000|2025-03-13 07:56:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|18
1741852620000|2025-03-13 07:57:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1741852630000|2025-03-13 07:57:10|||||||||5
1741852670000|2025-03-13 07:57:50|||||||||2
1741852680000|2025-03-13 07:58:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1741852690000|2025-03-13 07:58:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|37
1741852700000|2025-03-13 07:58:20|||||||||10
1741852730000|2025-03-13 07:58:50|||||||||1
1741852790000|2025-03-13 07:59:50|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|35
1741852800000|2025-03-13 08:00:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|316
1741852810000|2025-03-13 08:00:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|204
1741852840000|2025-03-13 08:00:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|41
1741852850000|2025-03-13 08:00:50|||||||||17
1741852860000|2025-03-13 08:01:00|||||||||32
1741852870000|2025-03-13 08:01:10|||||||||17
1741852880000|2025-03-13 08:01:20|||||||||15
1741852890000|2025-03-13 08:01:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|6
1741852910000|2025-03-13 08:01:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|29
1741852920000|2025-03-13 08:02:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|46
1741852960000|2025-03-13 08:02:40|||||||||2
1741852970000|2025-03-13 08:02:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1741852990000|2025-03-13 08:03:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1741853010000|2025-03-13 08:03:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1741853020000|2025-03-13 08:03:40|||||||||5
1741853040000|2025-03-13 08:04:00|||||||||59
1741853050000|2025-03-13 08:04:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|24
1741853060000|2025-03-13 08:04:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|6
1741853100000|2025-03-13 08:05:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|64
1741853110000|2025-03-13 08:05:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|7
1741853120000|2025-03-13 08:05:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|92
1741853140000|2025-03-13 08:05:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1741853150000|2025-03-13 08:05:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|27
1741853200000|2025-03-13 08:06:40|||||||||10
1741853210000|2025-03-13 08:06:50|||||||||1
1741853220000|2025-03-13 08:07:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|69
1741853250000|2025-03-13 08:07:30|||||||||10
1741853270000|2025-03-13 08:07:50|||||||||28
1741853290000|2025-03-13 08:08:10|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|51
1741853370000|2025-03-13 08:09:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1741853380000|2025-03-13 08:09:40|||||||||1
1741853400000|2025-03-13 08:10:00|||||||||38
1741853410000|2025-03-13 08:10:10|||||||||2
1741853420000|2025-03-13 08:10:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1741853430000|2025-03-13 08:10:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1741853440000|2025-03-13 08:10:40|||||||||10
1741853450000|2025-03-13 08:10:50|||||||||2
1741853480000|2025-03-13 08:11:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1741853500000|2025-03-13 08:11:40|||||||||2
1741853520000|2025-03-13 08:12:00|||||||||45
1741853540000|2025-03-13 08:12:20|||||||||40
1741853560000|2025-03-13 08:12:40|||||||||55
1741853580000|2025-03-13 08:13:00|||||||||12
1741853620000|2025-03-13 08:13:40|||||||||6
1741853640000|2025-03-13 08:14:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1741853650000|2025-03-13 08:14:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|23
1741853670000|2025-03-13 08:14:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|43
1741853710000|2025-03-13 08:15:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|26
1741853720000|2025-03-13 08:15:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|11
1741853740000|2025-03-13 08:15:40|||||||||1
1741853760000|2025-03-13 08:16:00|||||||||2
1741853770000|2025-03-13 08:16:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1741853790000|2025-03-13 08:16:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|132
1741853800000|2025-03-13 08:16:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|34
1741853810000|2025-03-13 08:16:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|51
1741853830000|2025-03-13 08:17:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|51
1741853840000|2025-03-13 08:17:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1741853850000|2025-03-13 08:17:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|61
1741853860000|2025-03-13 08:17:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1741853870000|2025-03-13 08:17:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|75
1741853880000|2025-03-13 08:18:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|122
1741853890000|2025-03-13 08:18:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|22
1741853900000|2025-03-13 08:18:20|||||||||56
1741853910000|2025-03-13 08:18:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|70
1741853920000|2025-03-13 08:18:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11652|11648|80
1741853930000|2025-03-13 08:18:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|30
1741853940000|2025-03-13 08:19:00|||||||||2
1741853950000|2025-03-13 08:19:10|11652|11648|11652|11648|11653.6|11649.6|11650.4|11646.4|90
1741853960000|2025-03-13 08:19:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|17
1741853970000|2025-03-13 08:19:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|26
1741853980000|2025-03-13 08:19:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|26
1741853990000|2025-03-13 08:19:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|13
1741854000000|2025-03-13 08:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1741854010000|2025-03-13 08:20:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|17
1741854020000|2025-03-13 08:20:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|76
1741854030000|2025-03-13 08:20:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|44
1741854040000|2025-03-13 08:20:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|92
1741854050000|2025-03-13 08:20:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|30
1741854070000|2025-03-13 08:21:10|||||||||4
1741854090000|2025-03-13 08:21:30|||||||||1
1741854100000|2025-03-13 08:21:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|23
1741854110000|2025-03-13 08:21:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1741854130000|2025-03-13 08:22:10|||||||||5
1741854150000|2025-03-13 08:22:30|||||||||1
1741854170000|2025-03-13 08:22:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|9
1741854180000|2025-03-13 08:23:00|||||||||2
1741854190000|2025-03-13 08:23:10|||||||||6
1741854200000|2025-03-13 08:23:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|19
1741854220000|2025-03-13 08:23:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1741854230000|2025-03-13 08:23:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|53
1741854240000|2025-03-13 08:24:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1741854250000|2025-03-13 08:24:10|||||||||11
1741854290000|2025-03-13 08:24:50|||||||||91
1741854310000|2025-03-13 08:25:10|||||||||78
1741854360000|2025-03-13 08:26:00|||||||||4
1741854370000|2025-03-13 08:26:10|||||||||13
1741854410000|2025-03-13 08:26:50|||||||||23
1741854450000|2025-03-13 08:27:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|76
1741854460000|2025-03-13 08:27:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|24
1741854470000|2025-03-13 08:27:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|35
1741854480000|2025-03-13 08:28:00|||||||||39
1741854490000|2025-03-13 08:28:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1741854500000|2025-03-13 08:28:20|||||||||3
1741854510000|2025-03-13 08:28:30|||||||||21
1741854550000|2025-03-13 08:29:10|||||||||14
1741854560000|2025-03-13 08:29:20|||||||||1
1741854570000|2025-03-13 08:29:30|||||||||28
1741854580000|2025-03-13 08:29:40|||||||||3
1741854590000|2025-03-13 08:29:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|18
1741854620000|2025-03-13 08:30:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|144
1741854630000|2025-03-13 08:30:30|||||||||5
1741854640000|2025-03-13 08:30:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1741854650000|2025-03-13 08:30:50|||||||||2
1741854660000|2025-03-13 08:31:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|37
1741854670000|2025-03-13 08:31:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1741854690000|2025-03-13 08:31:30|||||||||1
1741854700000|2025-03-13 08:31:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|35
1741854710000|2025-03-13 08:31:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1741854720000|2025-03-13 08:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|21
1741854730000|2025-03-13 08:32:10|||||||||1
1741854740000|2025-03-13 08:32:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|18
1741854750000|2025-03-13 08:32:30|||||||||1
1741854760000|2025-03-13 08:32:40|||||||||1
1741854800000|2025-03-13 08:33:20|||||||||1
1741854900000|2025-03-13 08:35:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|91
1741854950000|2025-03-13 08:35:50|||||||||1
1741854960000|2025-03-13 08:36:00|||||||||2
1741854970000|2025-03-13 08:36:10|||||||||2
1741854990000|2025-03-13 08:36:30|||||||||1
1741855010000|2025-03-13 08:36:50|||||||||4
1741855050000|2025-03-13 08:37:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|80
1741855060000|2025-03-13 08:37:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|22
1741855070000|2025-03-13 08:37:50|||||||||2
1741855080000|2025-03-13 08:38:00|||||||||10
1741855090000|2025-03-13 08:38:10|||||||||38
1741855100000|2025-03-13 08:38:20|||||||||2
1741855110000|2025-03-13 08:38:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|68
1741855170000|2025-03-13 08:39:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1741855190000|2025-03-13 08:39:50|||||||||50
1741855200000|2025-03-13 08:40:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|126
1741855210000|2025-03-13 08:40:10|||||||||1
1741855220000|2025-03-13 08:40:20|||||||||8
1741855270000|2025-03-13 08:41:10|||||||||1
1741855300000|2025-03-13 08:41:40|||||||||17
1741855320000|2025-03-13 08:42:00|||||||||38
1741855330000|2025-03-13 08:42:10|||||||||25
1741855370000|2025-03-13 08:42:50|||||||||49
1741855390000|2025-03-13 08:43:10|||||||||1
1741855400000|2025-03-13 08:43:20|||||||||4
1741855450000|2025-03-13 08:44:10|||||||||100
1741855470000|2025-03-13 08:44:30|||||||||1
1741855510000|2025-03-13 08:45:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|268
1741855520000|2025-03-13 08:45:20|||||||||18
1741855530000|2025-03-13 08:45:30|||||||||10
1741855540000|2025-03-13 08:45:40|||||||||24
1741855550000|2025-03-13 08:45:50|||||||||61
1741855560000|2025-03-13 08:46:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|8
1741855570000|2025-03-13 08:46:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|14
1741855580000|2025-03-13 08:46:20|||||||||17
1741855590000|2025-03-13 08:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1741855600000|2025-03-13 08:46:40|||||||||1
1741855630000|2025-03-13 08:47:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|20
1741855670000|2025-03-13 08:47:50|||||||||1
1741855680000|2025-03-13 08:48:00|||||||||1
1741855720000|2025-03-13 08:48:40|||||||||1
1741855730000|2025-03-13 08:48:50|||||||||5
1741855740000|2025-03-13 08:49:00|||||||||1
1741855750000|2025-03-13 08:49:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1741855760000|2025-03-13 08:49:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1741855770000|2025-03-13 08:49:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|33
1741855780000|2025-03-13 08:49:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|4
1741855790000|2025-03-13 08:49:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|11
1741855800000|2025-03-13 08:50:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|51
1741855810000|2025-03-13 08:50:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1741855820000|2025-03-13 08:50:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|16
1741855830000|2025-03-13 08:50:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|34
1741855840000|2025-03-13 08:50:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|34
1741855850000|2025-03-13 08:50:50|||||||||5
1741855860000|2025-03-13 08:51:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|45
1741855870000|2025-03-13 08:51:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1741855890000|2025-03-13 08:51:30|||||||||1
1741855930000|2025-03-13 08:52:10|||||||||2
1741855980000|2025-03-13 08:53:00|||||||||4
1741856040000|2025-03-13 08:54:00|||||||||1
1741856050000|2025-03-13 08:54:10|||||||||2
1741856090000|2025-03-13 08:54:50|||||||||1
1741856110000|2025-03-13 08:55:10|||||||||3
1741856130000|2025-03-13 08:55:30|||||||||5
1741856160000|2025-03-13 08:56:00|||||||||2
1741856210000|2025-03-13 08:56:50|||||||||2
1741856220000|2025-03-13 08:57:00|||||||||10
1741856240000|2025-03-13 08:57:20|||||||||2
1741856250000|2025-03-13 08:57:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1741856280000|2025-03-13 08:58:00|||||||||36
1741856300000|2025-03-13 08:58:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1741856310000|2025-03-13 08:58:30|||||||||2
1741856320000|2025-03-13 08:58:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1741856330000|2025-03-13 08:58:50|||||||||5
1741856380000|2025-03-13 08:59:40|||||||||1
1741856400000|2025-03-13 09:00:00|||||||||4
1741856430000|2025-03-13 09:00:30|||||||||6
1741856440000|2025-03-13 09:00:40|||||||||1
1741856450000|2025-03-13 09:00:50|||||||||7
1741856460000|2025-03-13 09:01:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|82
1741856470000|2025-03-13 09:01:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1741856520000|2025-03-13 09:02:00|||||||||39
1741856530000|2025-03-13 09:02:10|||||||||1
1741856620000|2025-03-13 09:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1741856630000|2025-03-13 09:03:50|||||||||1
1741856640000|2025-03-13 09:04:00|||||||||36
1741856680000|2025-03-13 09:04:40|||||||||12
1741856730000|2025-03-13 09:05:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|4
1741856750000|2025-03-13 09:05:50|||||||||1
1741856790000|2025-03-13 09:06:30|||||||||1
1741856810000|2025-03-13 09:06:50|||||||||1
1741856840000|2025-03-13 09:07:20|||||||||3
1741856850000|2025-03-13 09:07:30|||||||||1
1741856870000|2025-03-13 09:07:50|||||||||1
1741856970000|2025-03-13 09:09:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|102
1741856990000|2025-03-13 09:09:50|||||||||5
1741857010000|2025-03-13 09:10:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1741857020000|2025-03-13 09:10:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|13
1741857050000|2025-03-13 09:10:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1741857060000|2025-03-13 09:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1741857120000|2025-03-13 09:12:00|||||||||8
1741857130000|2025-03-13 09:12:10|||||||||22
1741857150000|2025-03-13 09:12:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|28
1741857160000|2025-03-13 09:12:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1741857170000|2025-03-13 09:12:50|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|30
1741857190000|2025-03-13 09:13:10|||||||||15
1741857250000|2025-03-13 09:14:10|||||||||2
1741857300000|2025-03-13 09:15:00|||||||||31
1741857360000|2025-03-13 09:16:00|||||||||1
1741857370000|2025-03-13 09:16:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|101
1741857380000|2025-03-13 09:16:20|||||||||8
1741857390000|2025-03-13 09:16:30|||||||||4
1741857410000|2025-03-13 09:16:50|||||||||2
1741857440000|2025-03-13 09:17:20|||||||||2
1741857470000|2025-03-13 09:17:50|||||||||1
1741857480000|2025-03-13 09:18:00|||||||||2
1741857500000|2025-03-13 09:18:20|||||||||9
1741857510000|2025-03-13 09:18:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1741857520000|2025-03-13 09:18:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1741857530000|2025-03-13 09:18:50|||||||||3
1741857540000|2025-03-13 09:19:00|||||||||2
1741857550000|2025-03-13 09:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1741857570000|2025-03-13 09:19:30|||||||||5
1741857630000|2025-03-13 09:20:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1741857640000|2025-03-13 09:20:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|18
1741857650000|2025-03-13 09:20:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|27
1741857680000|2025-03-13 09:21:20|||||||||2
1741857690000|2025-03-13 09:21:30|||||||||14
1741857720000|2025-03-13 09:22:00|||||||||15
1741857730000|2025-03-13 09:22:10|||||||||10
1741857750000|2025-03-13 09:22:30|||||||||41
1741857770000|2025-03-13 09:22:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|57
1741857780000|2025-03-13 09:23:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|59
1741857790000|2025-03-13 09:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|30
1741857800000|2025-03-13 09:23:20|||||||||2
1741857810000|2025-03-13 09:23:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1741857820000|2025-03-13 09:23:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1741857830000|2025-03-13 09:23:50|||||||||1
1741857840000|2025-03-13 09:24:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1741857850000|2025-03-13 09:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1741857860000|2025-03-13 09:24:20|||||||||31
1741857870000|2025-03-13 09:24:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1741857880000|2025-03-13 09:24:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1741857890000|2025-03-13 09:24:50|||||||||1
1741857900000|2025-03-13 09:25:00|||||||||2
1741857960000|2025-03-13 09:26:00|||||||||1
1741857980000|2025-03-13 09:26:20|||||||||1
1741858040000|2025-03-13 09:27:20|||||||||1
1741858080000|2025-03-13 09:28:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|5
1741858150000|2025-03-13 09:29:10|||||||||10
1741858160000|2025-03-13 09:29:20|||||||||2
1741858170000|2025-03-13 09:29:30|||||||||51
1741858180000|2025-03-13 09:29:40|||||||||2
1741858190000|2025-03-13 09:29:50|||||||||103
1741858220000|2025-03-13 09:30:20|||||||||166
1741858250000|2025-03-13 09:30:50|||||||||10
1741858260000|2025-03-13 09:31:00|||||||||18
1741858270000|2025-03-13 09:31:10|||||||||2
1741858280000|2025-03-13 09:31:20|||||||||2
1741858320000|2025-03-13 09:32:00|||||||||4
1741858340000|2025-03-13 09:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1741858400000|2025-03-13 09:33:20|||||||||29
1741858420000|2025-03-13 09:33:40|||||||||15
1741858430000|2025-03-13 09:33:50|||||||||1
1741858460000|2025-03-13 09:34:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|57
1741858490000|2025-03-13 09:34:50|||||||||29
1741858520000|2025-03-13 09:35:20|||||||||6
1741858540000|2025-03-13 09:35:40|||||||||10
1741858550000|2025-03-13 09:35:50|||||||||3
1741858560000|2025-03-13 09:36:00|||||||||4
1741858570000|2025-03-13 09:36:10|||||||||1
1741858580000|2025-03-13 09:36:20|||||||||1
1741858600000|2025-03-13 09:36:40|||||||||1
1741858610000|2025-03-13 09:36:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|39
1741858620000|2025-03-13 09:37:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|34
1741858630000|2025-03-13 09:37:10|||||||||4
1741858640000|2025-03-13 09:37:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1741858650000|2025-03-13 09:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1741858660000|2025-03-13 09:37:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|7
1741858690000|2025-03-13 09:38:10|||||||||55
1741858700000|2025-03-13 09:38:20|||||||||54
1741858750000|2025-03-13 09:39:10|||||||||253
1741858800000|2025-03-13 09:40:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|51
1741858810000|2025-03-13 09:40:10|||||||||159
1741858820000|2025-03-13 09:40:20|||||||||4
1741858830000|2025-03-13 09:40:30|||||||||2
1741858840000|2025-03-13 09:40:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1741858880000|2025-03-13 09:41:20|||||||||3
1741858920000|2025-03-13 09:42:00|||||||||15
1741858980000|2025-03-13 09:43:00|||||||||5
1741859000000|2025-03-13 09:43:20|||||||||10
1741859030000|2025-03-13 09:43:50|||||||||3
1741859040000|2025-03-13 09:44:00|||||||||25
1741859050000|2025-03-13 09:44:10|||||||||2
1741859060000|2025-03-13 09:44:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1176
1741859070000|2025-03-13 09:44:30|||||||||1
1741859080000|2025-03-13 09:44:40|||||||||4
1741859090000|2025-03-13 09:44:50|||||||||1
1741859100000|2025-03-13 09:45:00|||||||||6
1741859110000|2025-03-13 09:45:10|||||||||4
1741859120000|2025-03-13 09:45:20|||||||||7
1741859130000|2025-03-13 09:45:30|||||||||5
1741859150000|2025-03-13 09:45:50|||||||||1
1741859160000|2025-03-13 09:46:00|||||||||1
1741859170000|2025-03-13 09:46:10|||||||||3
1741859180000|2025-03-13 09:46:20|||||||||26
1741859190000|2025-03-13 09:46:30|||||||||2
1741859210000|2025-03-13 09:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1190
1741859220000|2025-03-13 09:47:00|||||||||21
1741859230000|2025-03-13 09:47:10|||||||||2
1741859240000|2025-03-13 09:47:20|||||||||1
1741859280000|2025-03-13 09:48:00|||||||||10
1741859290000|2025-03-13 09:48:10|||||||||1
1741859320000|2025-03-13 09:48:40|||||||||42
1741859330000|2025-03-13 09:48:50|||||||||2
1741859340000|2025-03-13 09:49:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|116
1741859350000|2025-03-13 09:49:10|||||||||18
1741859360000|2025-03-13 09:49:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|144
1741859370000|2025-03-13 09:49:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|88
1741859380000|2025-03-13 09:49:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1741859400000|2025-03-13 09:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|843
1741859420000|2025-03-13 09:50:20|||||||||3
1741859460000|2025-03-13 09:51:00|||||||||3
1741859470000|2025-03-13 09:51:10|||||||||4
1741859480000|2025-03-13 09:51:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1198
1741859490000|2025-03-13 09:51:30|||||||||4
1741859500000|2025-03-13 09:51:40|||||||||35
1741859510000|2025-03-13 09:51:50|||||||||11
1741859520000|2025-03-13 09:52:00|||||||||4
1741859530000|2025-03-13 09:52:10|||||||||7
1741859550000|2025-03-13 09:52:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|234
1741859560000|2025-03-13 09:52:40|||||||||14
1741859570000|2025-03-13 09:52:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|186
1741859580000|2025-03-13 09:53:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|212
1741859590000|2025-03-13 09:53:10|||||||||25
1741859600000|2025-03-13 09:53:20|||||||||1
1741859610000|2025-03-13 09:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1741859720000|2025-03-13 09:55:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1741859730000|2025-03-13 09:55:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|81
1741859740000|2025-03-13 09:55:40|||||||||1
1741859780000|2025-03-13 09:56:20|||||||||8
1741859800000|2025-03-13 09:56:40|||||||||4
1741859810000|2025-03-13 09:56:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|37
1741859820000|2025-03-13 09:57:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|101
1741859850000|2025-03-13 09:57:30|||||||||41
1741859930000|2025-03-13 09:58:50|||||||||3
1741859950000|2025-03-13 09:59:10|||||||||1
1741860020000|2025-03-13 10:00:20|||||||||1
1741860040000|2025-03-13 10:00:40|||||||||201
1741860050000|2025-03-13 10:00:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|99
1741860070000|2025-03-13 10:01:10|||||||||2
1741860080000|2025-03-13 10:01:20|||||||||4
1741860090000|2025-03-13 10:01:30|||||||||10
1741860100000|2025-03-13 10:01:40|||||||||41
1741860110000|2025-03-13 10:01:50|||||||||2
1741860120000|2025-03-13 10:02:00|||||||||2
1741860140000|2025-03-13 10:02:20|||||||||1
1741860200000|2025-03-13 10:03:20|||||||||257
1741860210000|2025-03-13 10:03:30|||||||||1
1741860220000|2025-03-13 10:03:40|||||||||2
1741860240000|2025-03-13 10:04:00|||||||||1
1741860270000|2025-03-13 10:04:30|||||||||3
1741860280000|2025-03-13 10:04:40|||||||||7
1741860290000|2025-03-13 10:04:50|||||||||1
1741860300000|2025-03-13 10:05:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|76
1741860310000|2025-03-13 10:05:10|||||||||1
1741860320000|2025-03-13 10:05:20|||||||||1
1741860330000|2025-03-13 10:05:30|||||||||7
1741860340000|2025-03-13 10:05:40|||||||||1
1741860350000|2025-03-13 10:05:50|||||||||4
1741860360000|2025-03-13 10:06:00|||||||||3
1741860380000|2025-03-13 10:06:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1741860390000|2025-03-13 10:06:30|||||||||2
1741860400000|2025-03-13 10:06:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|59
1741860420000|2025-03-13 10:07:00|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|49
1741860430000|2025-03-13 10:07:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1741860440000|2025-03-13 10:07:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|67
1741860450000|2025-03-13 10:07:30|||||||||11
1741860460000|2025-03-13 10:07:40|||||||||52
1741860470000|2025-03-13 10:07:50|||||||||2
1741860480000|2025-03-13 10:08:00|||||||||2
1741860510000|2025-03-13 10:08:30|||||||||2
1741860530000|2025-03-13 10:08:50|||||||||2
1741860540000|2025-03-13 10:09:00|||||||||2
1741860560000|2025-03-13 10:09:20|||||||||2
1741860590000|2025-03-13 10:09:50|||||||||2
1741860610000|2025-03-13 10:10:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|490
1741860630000|2025-03-13 10:10:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|114
1741860640000|2025-03-13 10:10:40|||||||||2
1741860650000|2025-03-13 10:10:50|||||||||4
1741860660000|2025-03-13 10:11:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1741860670000|2025-03-13 10:11:10|||||||||2
1741860690000|2025-03-13 10:11:30|||||||||2
1741860720000|2025-03-13 10:12:00|||||||||2
1741860740000|2025-03-13 10:12:20|||||||||2
1741860770000|2025-03-13 10:12:50|||||||||2
1741860790000|2025-03-13 10:13:10|||||||||3
1741860800000|2025-03-13 10:13:20|||||||||1
1741860810000|2025-03-13 10:13:30|||||||||2
1741860820000|2025-03-13 10:13:40|||||||||4
1741860830000|2025-03-13 10:13:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|60
1741860840000|2025-03-13 10:14:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|34
1741860850000|2025-03-13 10:14:10|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|39
1741860860000|2025-03-13 10:14:20|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|5
1741860870000|2025-03-13 10:14:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1741860880000|2025-03-13 10:14:40|||||||||85
1741860890000|2025-03-13 10:14:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|68
1741860900000|2025-03-13 10:15:00|||||||||25
1741860910000|2025-03-13 10:15:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|42
1741860920000|2025-03-13 10:15:20|||||||||2
1741860930000|2025-03-13 10:15:30|||||||||2
1741860940000|2025-03-13 10:15:40|||||||||4
1741860950000|2025-03-13 10:15:50|||||||||5
1741860960000|2025-03-13 10:16:00|||||||||1
1741860970000|2025-03-13 10:16:10|||||||||4
1741860980000|2025-03-13 10:16:20|||||||||2
1741860990000|2025-03-13 10:16:30|||||||||4
1741861000000|2025-03-13 10:16:40|||||||||3
1741861010000|2025-03-13 10:16:50|||||||||1
1741861020000|2025-03-13 10:17:00|||||||||4
1741861030000|2025-03-13 10:17:10|||||||||3
1741861040000|2025-03-13 10:17:20|||||||||2
1741861060000|2025-03-13 10:17:40|||||||||2
1741861070000|2025-03-13 10:17:50|||||||||5
1741861080000|2025-03-13 10:18:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|66
1741861090000|2025-03-13 10:18:10|||||||||2
1741861100000|2025-03-13 10:18:20|||||||||10
1741861110000|2025-03-13 10:18:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|90
1741861120000|2025-03-13 10:18:40|||||||||40
1741861150000|2025-03-13 10:19:10|||||||||2
1741861160000|2025-03-13 10:19:20|||||||||2
1741861180000|2025-03-13 10:19:40|||||||||2
1741861200000|2025-03-13 10:20:00|||||||||2
1741861220000|2025-03-13 10:20:20|||||||||3
1741861240000|2025-03-13 10:20:40|||||||||3
1741861250000|2025-03-13 10:20:50|||||||||2
1741861270000|2025-03-13 10:21:10|||||||||2
1741861280000|2025-03-13 10:21:20|||||||||1
1741861290000|2025-03-13 10:21:30|||||||||2
1741861310000|2025-03-13 10:21:50|||||||||2
1741861320000|2025-03-13 10:22:00|||||||||2
1741861330000|2025-03-13 10:22:10|||||||||2
1741861340000|2025-03-13 10:22:20|||||||||1
1741861360000|2025-03-13 10:22:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|85
1741861390000|2025-03-13 10:23:10|||||||||2
1741861400000|2025-03-13 10:23:20|||||||||2
1741861410000|2025-03-13 10:23:30|||||||||2
1741861430000|2025-03-13 10:23:50|||||||||3
1741861440000|2025-03-13 10:24:00|||||||||1
1741861460000|2025-03-13 10:24:20|||||||||5
1741861490000|2025-03-13 10:24:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|45
1741861500000|2025-03-13 10:25:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|84
1741861510000|2025-03-13 10:25:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1741861520000|2025-03-13 10:25:20|||||||||2
1741861530000|2025-03-13 10:25:30|||||||||10
1741861550000|2025-03-13 10:25:50|||||||||5
1741861560000|2025-03-13 10:26:00|||||||||6
1741861580000|2025-03-13 10:26:20|||||||||14
1741861590000|2025-03-13 10:26:30|||||||||2
1741861600000|2025-03-13 10:26:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1741861610000|2025-03-13 10:26:50|||||||||2
1741861620000|2025-03-13 10:27:00|||||||||32
1741861650000|2025-03-13 10:27:30|||||||||2
1741861670000|2025-03-13 10:27:50|||||||||2
1741861690000|2025-03-13 10:28:10|||||||||2
1741861710000|2025-03-13 10:28:30|||||||||136
1741861720000|2025-03-13 10:28:40|||||||||2
1741861740000|2025-03-13 10:29:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|189
1741861750000|2025-03-13 10:29:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|24
1741861760000|2025-03-13 10:29:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|14
1741861770000|2025-03-13 10:29:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1741861780000|2025-03-13 10:29:40|11630.1|11626.1|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|15
1741861790000|2025-03-13 10:29:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1741861800000|2025-03-13 10:30:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|43
1741861810000|2025-03-13 10:30:10|||||||||1
1741861820000|2025-03-13 10:30:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|13
1741861830000|2025-03-13 10:30:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1741861850000|2025-03-13 10:30:50|||||||||20
1741861860000|2025-03-13 10:31:00|||||||||1
1741861900000|2025-03-13 10:31:40|||||||||1
1741861920000|2025-03-13 10:32:00|||||||||3
1741861930000|2025-03-13 10:32:10|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|66
1741861940000|2025-03-13 10:32:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1741861970000|2025-03-13 10:32:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1741861980000|2025-03-13 10:33:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|25
1741862000000|2025-03-13 10:33:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|52
1741862010000|2025-03-13 10:33:30|||||||||2
1741862020000|2025-03-13 10:33:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|12
1741862030000|2025-03-13 10:33:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|7
1741862040000|2025-03-13 10:34:00|||||||||1
1741862050000|2025-03-13 10:34:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1741862070000|2025-03-13 10:34:30|||||||||4
1741862080000|2025-03-13 10:34:40|||||||||4
1741862140000|2025-03-13 10:35:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|35
1741862150000|2025-03-13 10:35:50|||||||||2
1741862160000|2025-03-13 10:36:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1741862180000|2025-03-13 10:36:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|31
1741862190000|2025-03-13 10:36:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|93
1741862210000|2025-03-13 10:36:50|||||||||10
1741862320000|2025-03-13 10:38:40|||||||||2
1741862350000|2025-03-13 10:39:10|||||||||5
1741862370000|2025-03-13 10:39:30|||||||||2
1741862390000|2025-03-13 10:39:50|||||||||3
1741862410000|2025-03-13 10:40:10|||||||||1
1741862450000|2025-03-13 10:40:50|||||||||17
1741862480000|2025-03-13 10:41:20|||||||||1
1741862540000|2025-03-13 10:42:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|214
1741862550000|2025-03-13 10:42:30|||||||||2
1741862580000|2025-03-13 10:43:00|||||||||1
1741862590000|2025-03-13 10:43:10|||||||||3
1741862600000|2025-03-13 10:43:20|||||||||2
1741862610000|2025-03-13 10:43:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|246
1741862640000|2025-03-13 10:44:00|||||||||2
1741862660000|2025-03-13 10:44:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1741862670000|2025-03-13 10:44:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|14
1741862690000|2025-03-13 10:44:50|||||||||3
1741862700000|2025-03-13 10:45:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1741862710000|2025-03-13 10:45:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1741862720000|2025-03-13 10:45:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|8
1741862730000|2025-03-13 10:45:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1741862740000|2025-03-13 10:45:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1741862750000|2025-03-13 10:45:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|7
1741862760000|2025-03-13 10:46:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|5
1741862770000|2025-03-13 10:46:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1741862790000|2025-03-13 10:46:30|||||||||2
1741862800000|2025-03-13 10:46:40|||||||||8
1741862810000|2025-03-13 10:46:50|||||||||20
1741862820000|2025-03-13 10:47:00|||||||||12
1741862840000|2025-03-13 10:47:20|||||||||1
1741862860000|2025-03-13 10:47:40|||||||||1
1741862880000|2025-03-13 10:48:00|||||||||3
1741862910000|2025-03-13 10:48:30|||||||||20
1741862960000|2025-03-13 10:49:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|66
1741862970000|2025-03-13 10:49:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|64
1741862980000|2025-03-13 10:49:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1741862990000|2025-03-13 10:49:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|85
1741863000000|2025-03-13 10:50:00|||||||||1
1741863020000|2025-03-13 10:50:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|41
1741863060000|2025-03-13 10:51:00|||||||||6
1741863080000|2025-03-13 10:51:20|||||||||11
1741863120000|2025-03-13 10:52:00|||||||||8
1741863180000|2025-03-13 10:53:00|||||||||1
1741863200000|2025-03-13 10:53:20|||||||||1
1741863220000|2025-03-13 10:53:40|||||||||48
1741863230000|2025-03-13 10:53:50|||||||||12
1741863240000|2025-03-13 10:54:00|||||||||2
1741863270000|2025-03-13 10:54:30|||||||||5
1741863290000|2025-03-13 10:54:50|||||||||6
1741863300000|2025-03-13 10:55:00|||||||||5
1741863320000|2025-03-13 10:55:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|44
1741863330000|2025-03-13 10:55:30|||||||||3
1741863340000|2025-03-13 10:55:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1741863350000|2025-03-13 10:55:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1741863370000|2025-03-13 10:56:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|28
1741863390000|2025-03-13 10:56:30|||||||||1
1741863400000|2025-03-13 10:56:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|46
1741863410000|2025-03-13 10:56:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|10
1741863420000|2025-03-13 10:57:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|53
1741863430000|2025-03-13 10:57:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|17
1741863460000|2025-03-13 10:57:40|||||||||3
1741863480000|2025-03-13 10:58:00|||||||||6
1741863510000|2025-03-13 10:58:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|93
1741863520000|2025-03-13 10:58:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|264
1741863530000|2025-03-13 10:58:50|||||||||67
1741863540000|2025-03-13 10:59:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|87
1741863550000|2025-03-13 10:59:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|165
1741863560000|2025-03-13 10:59:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|78
1741863570000|2025-03-13 10:59:30|||||||||4
1741863580000|2025-03-13 10:59:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|18
1741863590000|2025-03-13 10:59:50|||||||||1
1741863600000|2025-03-13 11:00:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1741863610000|2025-03-13 11:00:10|||||||||31
1741863620000|2025-03-13 11:00:20|||||||||2
1741863630000|2025-03-13 11:00:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|426
1741863640000|2025-03-13 11:00:40|||||||||93
1741863660000|2025-03-13 11:01:00|||||||||11
1741863690000|2025-03-13 11:01:30|||||||||10
1741863700000|2025-03-13 11:01:40|||||||||93
1741863710000|2025-03-13 11:01:50|||||||||39
1741863720000|2025-03-13 11:02:00|||||||||6
1741863740000|2025-03-13 11:02:20|||||||||3
1741863750000|2025-03-13 11:02:30|||||||||1
1741863760000|2025-03-13 11:02:40|||||||||25
1741863780000|2025-03-13 11:03:00|||||||||4
1741863790000|2025-03-13 11:03:10|||||||||4
1741863800000|2025-03-13 11:03:20|||||||||11
1741863810000|2025-03-13 11:03:30|||||||||5
1741863820000|2025-03-13 11:03:40|||||||||52
1741863830000|2025-03-13 11:03:50|||||||||37
1741863850000|2025-03-13 11:04:10|||||||||3
1741863870000|2025-03-13 11:04:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|30
1741863890000|2025-03-13 11:04:50|||||||||3
1741863900000|2025-03-13 11:05:00|||||||||5
1741863920000|2025-03-13 11:05:20|||||||||5
1741863940000|2025-03-13 11:05:40|||||||||4
1741863960000|2025-03-13 11:06:00|||||||||3
1741863980000|2025-03-13 11:06:20|||||||||4
1741863990000|2025-03-13 11:06:30|||||||||3
1741864010000|2025-03-13 11:06:50|||||||||7
1741864030000|2025-03-13 11:07:10|||||||||13
1741864040000|2025-03-13 11:07:20|||||||||1
1741864050000|2025-03-13 11:07:30|||||||||3
1741864060000|2025-03-13 11:07:40|||||||||1
1741864070000|2025-03-13 11:07:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|206
1741864080000|2025-03-13 11:08:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|33
1741864110000|2025-03-13 11:08:30|||||||||21
1741864120000|2025-03-13 11:08:40|||||||||1
1741864160000|2025-03-13 11:09:20|||||||||1
1741864180000|2025-03-13 11:09:40|||||||||1
1741864190000|2025-03-13 11:09:50|||||||||4
1741864200000|2025-03-13 11:10:00|||||||||3
1741864210000|2025-03-13 11:10:10|||||||||4
1741864220000|2025-03-13 11:10:20|||||||||4
1741864230000|2025-03-13 11:10:30|||||||||3
1741864250000|2025-03-13 11:10:50|||||||||30
1741864270000|2025-03-13 11:11:10|||||||||5
1741864280000|2025-03-13 11:11:20|||||||||11
1741864290000|2025-03-13 11:11:30|||||||||39
1741864300000|2025-03-13 11:11:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|119
1741864310000|2025-03-13 11:11:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1741864340000|2025-03-13 11:12:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|209
1741864350000|2025-03-13 11:12:30|||||||||87
1741864360000|2025-03-13 11:12:40|||||||||1
1741864370000|2025-03-13 11:12:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|50
1741864380000|2025-03-13 11:13:00|||||||||4
1741864390000|2025-03-13 11:13:10|||||||||2
1741864410000|2025-03-13 11:13:30|||||||||1
1741864420000|2025-03-13 11:13:40|||||||||10
1741864430000|2025-03-13 11:13:50|||||||||1
1741864440000|2025-03-13 11:14:00|||||||||1
1741864450000|2025-03-13 11:14:10|||||||||3
1741864460000|2025-03-13 11:14:20|||||||||1
1741864470000|2025-03-13 11:14:30|||||||||4
1741864480000|2025-03-13 11:14:40|||||||||4
1741864490000|2025-03-13 11:14:50|||||||||2
1741864500000|2025-03-13 11:15:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1741864520000|2025-03-13 11:15:20|||||||||1
1741864540000|2025-03-13 11:15:40|||||||||6
1741864570000|2025-03-13 11:16:10|||||||||21
1741864580000|2025-03-13 11:16:20|||||||||1
1741864590000|2025-03-13 11:16:30|||||||||2
1741864610000|2025-03-13 11:16:50|||||||||3
1741864620000|2025-03-13 11:17:00|||||||||1
1741864630000|2025-03-13 11:17:10|||||||||20
1741864640000|2025-03-13 11:17:20|||||||||3
1741864650000|2025-03-13 11:17:30|||||||||3
1741864670000|2025-03-13 11:17:50|||||||||4
1741864680000|2025-03-13 11:18:00|||||||||8
1741864700000|2025-03-13 11:18:20|||||||||4
1741864720000|2025-03-13 11:18:40|||||||||3
1741864730000|2025-03-13 11:18:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|545
1741864740000|2025-03-13 11:19:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|106
1741864750000|2025-03-13 11:19:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|105
1741864760000|2025-03-13 11:19:20|||||||||5
1741864780000|2025-03-13 11:19:40|||||||||10
1741864800000|2025-03-13 11:20:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|204
1741864810000|2025-03-13 11:20:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|112
1741864820000|2025-03-13 11:20:20|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|24
1741864830000|2025-03-13 11:20:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|29
1741864840000|2025-03-13 11:20:40|||||||||1
1741864870000|2025-03-13 11:21:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1741864900000|2025-03-13 11:21:40|||||||||1
1741864910000|2025-03-13 11:21:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|209
1741864930000|2025-03-13 11:22:10|||||||||1
1741864960000|2025-03-13 11:22:40|||||||||1
1741864980000|2025-03-13 11:23:00|||||||||1
1741864990000|2025-03-13 11:23:10|||||||||5
1741865010000|2025-03-13 11:23:30|||||||||4
1741865030000|2025-03-13 11:23:50|||||||||4
1741865040000|2025-03-13 11:24:00|||||||||52
1741865050000|2025-03-13 11:24:10|||||||||4
1741865070000|2025-03-13 11:24:30|||||||||3
1741865080000|2025-03-13 11:24:40|||||||||6
1741865090000|2025-03-13 11:24:50|||||||||1
1741865100000|2025-03-13 11:25:00|||||||||8
1741865110000|2025-03-13 11:25:10|||||||||6
1741865120000|2025-03-13 11:25:20|||||||||4
1741865130000|2025-03-13 11:25:30|||||||||4
1741865140000|2025-03-13 11:25:40|||||||||3
1741865160000|2025-03-13 11:26:00|||||||||4
1741865170000|2025-03-13 11:26:10|||||||||3
1741865190000|2025-03-13 11:26:30|||||||||16
1741865200000|2025-03-13 11:26:40|||||||||1
1741865210000|2025-03-13 11:26:50|||||||||3
1741865230000|2025-03-13 11:27:10|||||||||4
1741865240000|2025-03-13 11:27:20|||||||||3
1741865250000|2025-03-13 11:27:30|||||||||3
1741865270000|2025-03-13 11:27:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|215
1741865320000|2025-03-13 11:28:40|||||||||4
1741865340000|2025-03-13 11:29:00|||||||||1
1741865350000|2025-03-13 11:29:10|||||||||1
1741865360000|2025-03-13 11:29:20|||||||||4
1741865370000|2025-03-13 11:29:30|||||||||103
1741865390000|2025-03-13 11:29:50|||||||||4
1741865400000|2025-03-13 11:30:00|||||||||2
1741865410000|2025-03-13 11:30:10|||||||||2
1741865420000|2025-03-13 11:30:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|47
1741865430000|2025-03-13 11:30:30|||||||||1
1741865470000|2025-03-13 11:31:10|||||||||57
1741865480000|2025-03-13 11:31:20|||||||||9
1741865490000|2025-03-13 11:31:30|||||||||9
1741865500000|2025-03-13 11:31:40|||||||||8
1741865510000|2025-03-13 11:31:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|75
1741865520000|2025-03-13 11:32:00|||||||||14
1741865530000|2025-03-13 11:32:10|||||||||5
1741865540000|2025-03-13 11:32:20|||||||||10
1741865550000|2025-03-13 11:32:30|||||||||1
1741865590000|2025-03-13 11:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1741865600000|2025-03-13 11:33:20|||||||||12
1741865610000|2025-03-13 11:33:30|||||||||4
1741865630000|2025-03-13 11:33:50|||||||||2
1741865650000|2025-03-13 11:34:10|||||||||3
1741865670000|2025-03-13 11:34:30|||||||||2
1741865690000|2025-03-13 11:34:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|139
1741865700000|2025-03-13 11:35:00|||||||||14
1741865720000|2025-03-13 11:35:20|||||||||7
1741865750000|2025-03-13 11:35:50|||||||||1
1741865770000|2025-03-13 11:36:10|||||||||3
1741865790000|2025-03-13 11:36:30|||||||||3
1741865800000|2025-03-13 11:36:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|134
1741865820000|2025-03-13 11:37:00|||||||||1
1741865830000|2025-03-13 11:37:10|||||||||36
1741865850000|2025-03-13 11:37:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|262
1741865860000|2025-03-13 11:37:40|||||||||22
1741865870000|2025-03-13 11:37:50|||||||||107
1741865880000|2025-03-13 11:38:00|||||||||43
1741865890000|2025-03-13 11:38:10|||||||||2
1741865910000|2025-03-13 11:38:30|||||||||2
1741865920000|2025-03-13 11:38:40|||||||||2
1741865940000|2025-03-13 11:39:00|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|49
1741865950000|2025-03-13 11:39:10|||||||||50
1741865970000|2025-03-13 11:39:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|181
1741865980000|2025-03-13 11:39:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1741865990000|2025-03-13 11:39:50|||||||||23
1741866000000|2025-03-13 11:40:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1741866010000|2025-03-13 11:40:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|40
1741866020000|2025-03-13 11:40:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|64
1741866030000|2025-03-13 11:40:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1741866050000|2025-03-13 11:40:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|74
1741866060000|2025-03-13 11:41:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|129
1741866090000|2025-03-13 11:41:30|||||||||34
1741866100000|2025-03-13 11:41:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|53
1741866110000|2025-03-13 11:41:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|133
1741866120000|2025-03-13 11:42:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1741866150000|2025-03-13 11:42:30|||||||||2
1741866160000|2025-03-13 11:42:40|||||||||66
1741866190000|2025-03-13 11:43:10|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|247
1741866200000|2025-03-13 11:43:20|||||||||1
1741866210000|2025-03-13 11:43:30|||||||||26
1741866220000|2025-03-13 11:43:40|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|167
1741866230000|2025-03-13 11:43:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1741866240000|2025-03-13 11:44:00|||||||||12
1741866250000|2025-03-13 11:44:10|||||||||10
1741866260000|2025-03-13 11:44:20|||||||||157
1741866270000|2025-03-13 11:44:30|||||||||2
1741866280000|2025-03-13 11:44:40|||||||||5
1741866290000|2025-03-13 11:44:50|||||||||70
1741866300000|2025-03-13 11:45:00|||||||||2
1741866310000|2025-03-13 11:45:10|||||||||21
1741866320000|2025-03-13 11:45:20|||||||||15
1741866340000|2025-03-13 11:45:40|||||||||51
1741866350000|2025-03-13 11:45:50|||||||||8
1741866360000|2025-03-13 11:46:00|||||||||3
1741866380000|2025-03-13 11:46:20|||||||||2
1741866390000|2025-03-13 11:46:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|185
1741866400000|2025-03-13 11:46:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1741866410000|2025-03-13 11:46:50|||||||||50
1741866420000|2025-03-13 11:47:00|||||||||1
1741866430000|2025-03-13 11:47:10|||||||||4
1741866450000|2025-03-13 11:47:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|267
1741866460000|2025-03-13 11:47:40|||||||||123
1741866480000|2025-03-13 11:48:00|||||||||3
1741866500000|2025-03-13 11:48:20|||||||||47
1741866520000|2025-03-13 11:48:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|250
1741866530000|2025-03-13 11:48:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1741866540000|2025-03-13 11:49:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|76
1741866550000|2025-03-13 11:49:10|||||||||2
1741866560000|2025-03-13 11:49:20|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|99
1741866570000|2025-03-13 11:49:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|40
1741866580000|2025-03-13 11:49:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|53
1741866600000|2025-03-13 11:50:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1741866620000|2025-03-13 11:50:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1741866630000|2025-03-13 11:50:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1741866680000|2025-03-13 11:51:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|53
1741866690000|2025-03-13 11:51:30|||||||||1
1741866700000|2025-03-13 11:51:40|||||||||4
1741866720000|2025-03-13 11:52:00|||||||||10
1741866740000|2025-03-13 11:52:20|||||||||3
1741866750000|2025-03-13 11:52:30|||||||||5
1741866760000|2025-03-13 11:52:40|||||||||69
1741866770000|2025-03-13 11:52:50|||||||||4
1741866780000|2025-03-13 11:53:00|||||||||5
1741866790000|2025-03-13 11:53:10|||||||||14
1741866810000|2025-03-13 11:53:30|||||||||6
1741866820000|2025-03-13 11:53:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|33
1741866840000|2025-03-13 11:54:00|||||||||4
1741866850000|2025-03-13 11:54:10|||||||||3
1741866870000|2025-03-13 11:54:30|||||||||33
1741866880000|2025-03-13 11:54:40|||||||||6
1741866900000|2025-03-13 11:55:00|||||||||67
1741866910000|2025-03-13 11:55:10|||||||||10
1741866920000|2025-03-13 11:55:20|||||||||42
1741866940000|2025-03-13 11:55:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|157
1741866950000|2025-03-13 11:55:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|34
1741866960000|2025-03-13 11:56:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|14
1741866970000|2025-03-13 11:56:10|||||||||59
1741866980000|2025-03-13 11:56:20|||||||||12
1741866990000|2025-03-13 11:56:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|24
1741867010000|2025-03-13 11:56:50|||||||||3
1741867020000|2025-03-13 11:57:00|||||||||39
1741867030000|2025-03-13 11:57:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1741867040000|2025-03-13 11:57:20|||||||||3
1741867050000|2025-03-13 11:57:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1741867080000|2025-03-13 11:58:00|||||||||113
1741867090000|2025-03-13 11:58:10|||||||||3
1741867100000|2025-03-13 11:58:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|89
1741867110000|2025-03-13 11:58:30|||||||||1
1741867120000|2025-03-13 11:58:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|111
1741867130000|2025-03-13 11:58:50|||||||||24
1741867140000|2025-03-13 11:59:00|||||||||57
1741867150000|2025-03-13 11:59:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|93
1741867160000|2025-03-13 11:59:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1741867170000|2025-03-13 11:59:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|66
1741867180000|2025-03-13 11:59:40|||||||||14
1741867190000|2025-03-13 11:59:50|||||||||11
1741867200000|2025-03-13 12:00:00|||||||||411
1741867210000|2025-03-13 12:00:10|||||||||23
1741867220000|2025-03-13 12:00:20|||||||||33
1741867230000|2025-03-13 12:00:30|||||||||30
1741867240000|2025-03-13 12:00:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|265
1741867250000|2025-03-13 12:00:50|||||||||20
1741867260000|2025-03-13 12:01:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|60
1741867270000|2025-03-13 12:01:10|||||||||19
1741867280000|2025-03-13 12:01:20|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|53
1741867290000|2025-03-13 12:01:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|71
1741867300000|2025-03-13 12:01:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|50
1741867310000|2025-03-13 12:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|69
1741867320000|2025-03-13 12:02:00|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|70
1741867330000|2025-03-13 12:02:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|57
1741867340000|2025-03-13 12:02:20|||||||||24
1741867350000|2025-03-13 12:02:30|||||||||22
1741867360000|2025-03-13 12:02:40|||||||||32
1741867370000|2025-03-13 12:02:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|21
1741867380000|2025-03-13 12:03:00|||||||||26
1741867390000|2025-03-13 12:03:10|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|264
1741867400000|2025-03-13 12:03:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1741867410000|2025-03-13 12:03:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|120
1741867420000|2025-03-13 12:03:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|85
1741867430000|2025-03-13 12:03:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|132
1741867450000|2025-03-13 12:04:10|||||||||8
1741867470000|2025-03-13 12:04:30|||||||||4
1741867480000|2025-03-13 12:04:40|||||||||1
1741867490000|2025-03-13 12:04:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1741867500000|2025-03-13 12:05:00|||||||||256
1741867510000|2025-03-13 12:05:10|||||||||6
1741867520000|2025-03-13 12:05:20|||||||||11
1741867530000|2025-03-13 12:05:30|||||||||16
1741867540000|2025-03-13 12:05:40|||||||||126
1741867550000|2025-03-13 12:05:50|||||||||152
1741867560000|2025-03-13 12:06:00|||||||||7
1741867570000|2025-03-13 12:06:10|||||||||2
1741867580000|2025-03-13 12:06:20|||||||||86
1741867590000|2025-03-13 12:06:30|||||||||108
1741867600000|2025-03-13 12:06:40|||||||||41
1741867610000|2025-03-13 12:06:50|||||||||3
1741867620000|2025-03-13 12:07:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1741867670000|2025-03-13 12:07:50|||||||||1
1741867680000|2025-03-13 12:08:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|297
1741867700000|2025-03-13 12:08:20|||||||||214
1741867720000|2025-03-13 12:08:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1741867740000|2025-03-13 12:09:00|11628.6|11624.6|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|195
1741867750000|2025-03-13 12:09:10|||||||||71
1741867760000|2025-03-13 12:09:20|||||||||1
1741867770000|2025-03-13 12:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|40
1741867780000|2025-03-13 12:09:40|||||||||8
1741867790000|2025-03-13 12:09:50|||||||||10
1741867800000|2025-03-13 12:10:00|||||||||37
1741867810000|2025-03-13 12:10:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|121
1741867820000|2025-03-13 12:10:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|191
1741867830000|2025-03-13 12:10:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|124
1741867840000|2025-03-13 12:10:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|48
1741867850000|2025-03-13 12:10:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1741867860000|2025-03-13 12:11:00|||||||||17
1741867870000|2025-03-13 12:11:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1741867880000|2025-03-13 12:11:20|||||||||1
1741867890000|2025-03-13 12:11:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|202
1741867900000|2025-03-13 12:11:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1741867910000|2025-03-13 12:11:50|||||||||12
1741867920000|2025-03-13 12:12:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|83
1741867930000|2025-03-13 12:12:10|||||||||1
1741867940000|2025-03-13 12:12:20|||||||||2
1741867950000|2025-03-13 12:12:30|||||||||2
1741867960000|2025-03-13 12:12:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|46
1741867980000|2025-03-13 12:13:00|||||||||9
1741867990000|2025-03-13 12:13:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|57
1741868000000|2025-03-13 12:13:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1741868010000|2025-03-13 12:13:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1741868020000|2025-03-13 12:13:40|||||||||1
1741868030000|2025-03-13 12:13:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1741868040000|2025-03-13 12:14:00|||||||||2
1741868050000|2025-03-13 12:14:10|||||||||13
1741868060000|2025-03-13 12:14:20|||||||||2
1741868080000|2025-03-13 12:14:40|||||||||12
1741868100000|2025-03-13 12:15:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|46
1741868110000|2025-03-13 12:15:10|||||||||26
1741868120000|2025-03-13 12:15:20|||||||||2
1741868130000|2025-03-13 12:15:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|38
1741868140000|2025-03-13 12:15:40|||||||||4
1741868150000|2025-03-13 12:15:50|||||||||18
1741868160000|2025-03-13 12:16:00|||||||||16
1741868170000|2025-03-13 12:16:10|||||||||1
1741868180000|2025-03-13 12:16:20|||||||||42
1741868190000|2025-03-13 12:16:30|||||||||2
1741868200000|2025-03-13 12:16:40|||||||||1
1741868210000|2025-03-13 12:16:50|||||||||43
1741868230000|2025-03-13 12:17:10|||||||||3
1741868240000|2025-03-13 12:17:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|86
1741868250000|2025-03-13 12:17:30|||||||||1
1741868260000|2025-03-13 12:17:40|||||||||10
1741868270000|2025-03-13 12:17:50|||||||||11
1741868280000|2025-03-13 12:18:00|||||||||9
1741868290000|2025-03-13 12:18:10|||||||||4
1741868300000|2025-03-13 12:18:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|113
1741868310000|2025-03-13 12:18:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|34
1741868320000|2025-03-13 12:18:40|||||||||16
1741868340000|2025-03-13 12:19:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|120
1741868350000|2025-03-13 12:19:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|56
1741868370000|2025-03-13 12:19:30|||||||||2
1741868380000|2025-03-13 12:19:40|||||||||12
1741868390000|2025-03-13 12:19:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|68
1741868400000|2025-03-13 12:20:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|148
1741868410000|2025-03-13 12:20:10|||||||||4
1741868420000|2025-03-13 12:20:20|||||||||2
1741868430000|2025-03-13 12:20:30|||||||||3
1741868440000|2025-03-13 12:20:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|118
1741868450000|2025-03-13 12:20:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1741868460000|2025-03-13 12:21:00|||||||||5
1741868470000|2025-03-13 12:21:10|||||||||1
1741868480000|2025-03-13 12:21:20|||||||||53
1741868490000|2025-03-13 12:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|132
1741868500000|2025-03-13 12:21:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1741868520000|2025-03-13 12:22:00|||||||||2
1741868530000|2025-03-13 12:22:10|||||||||6
1741868540000|2025-03-13 12:22:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|90
1741868550000|2025-03-13 12:22:30|||||||||14
1741868560000|2025-03-13 12:22:40|||||||||4
1741868570000|2025-03-13 12:22:50|||||||||2
1741868580000|2025-03-13 12:23:00|||||||||4
1741868590000|2025-03-13 12:23:10|||||||||9
1741868600000|2025-03-13 12:23:20|||||||||6
1741868610000|2025-03-13 12:23:30|||||||||9
1741868620000|2025-03-13 12:23:40|||||||||6
1741868630000|2025-03-13 12:23:50|||||||||28
1741868640000|2025-03-13 12:24:00|||||||||8
1741868650000|2025-03-13 12:24:10|||||||||37
1741868660000|2025-03-13 12:24:20|||||||||11
1741868670000|2025-03-13 12:24:30|||||||||5
1741868680000|2025-03-13 12:24:40|||||||||50
1741868690000|2025-03-13 12:24:50|||||||||10
1741868700000|2025-03-13 12:25:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|106
1741868710000|2025-03-13 12:25:10|||||||||47
1741868720000|2025-03-13 12:25:20|||||||||8
1741868730000|2025-03-13 12:25:30|||||||||3
1741868740000|2025-03-13 12:25:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|133
1741868750000|2025-03-13 12:25:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1741868760000|2025-03-13 12:26:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|76
1741868770000|2025-03-13 12:26:10|||||||||3
1741868780000|2025-03-13 12:26:20|||||||||10
1741868790000|2025-03-13 12:26:30|||||||||2
1741868800000|2025-03-13 12:26:40|||||||||75
1741868810000|2025-03-13 12:26:50|||||||||26
1741868820000|2025-03-13 12:27:00|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|110
1741868830000|2025-03-13 12:27:10|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|5
1741868840000|2025-03-13 12:27:20|||||||||1
1741868850000|2025-03-13 12:27:30|||||||||1
1741868860000|2025-03-13 12:27:40|||||||||19
1741868870000|2025-03-13 12:27:50|||||||||1
1741868880000|2025-03-13 12:28:00|||||||||242
1741868890000|2025-03-13 12:28:10|||||||||138
1741868900000|2025-03-13 12:28:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|6
1741868920000|2025-03-13 12:28:40|||||||||2
1741868930000|2025-03-13 12:28:50|||||||||54
1741868940000|2025-03-13 12:29:00|||||||||16
1741868950000|2025-03-13 12:29:10|||||||||115
1741868960000|2025-03-13 12:29:20|||||||||85
1741868970000|2025-03-13 12:29:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|338
1741868980000|2025-03-13 12:29:40|11639.5|11635.5|11634.8|11630.8|11639.5|11635.5|11634.8|11630.8|125
1741868990000|2025-03-13 12:29:50|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|8
1741869000000|2025-03-13 12:30:00|11662.9|11658.9|11637.9|11633.9|11667.6|11663.6|11637.9|11633.9|216
1741869010000|2025-03-13 12:30:10|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11631.7|11627.7|248
1741869020000|2025-03-13 12:30:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|163
1741869030000|2025-03-13 12:30:30|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|93
1741869040000|2025-03-13 12:30:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1741869050000|2025-03-13 12:30:50|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|324
1741869060000|2025-03-13 12:31:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|477
1741869070000|2025-03-13 12:31:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|157
1741869080000|2025-03-13 12:31:20|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|434
1741869090000|2025-03-13 12:31:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|252
1741869100000|2025-03-13 12:31:40|11645.8|11641.8|11637.9|11633.9|11645.8|11641.8|11637.9|11633.9|1148
1741869110000|2025-03-13 12:31:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|210
1741869120000|2025-03-13 12:32:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|181
1741869130000|2025-03-13 12:32:10|||||||||227
1741869140000|2025-03-13 12:32:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|107
1741869150000|2025-03-13 12:32:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|81
1741869160000|2025-03-13 12:32:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|368
1741869170000|2025-03-13 12:32:50|11625.4|11621.4|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|351
1741869180000|2025-03-13 12:33:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|163
1741869190000|2025-03-13 12:33:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|78
1741869200000|2025-03-13 12:33:20|||||||||57
1741869210000|2025-03-13 12:33:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|81
1741869220000|2025-03-13 12:33:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|225
1741869230000|2025-03-13 12:33:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|275
1741869240000|2025-03-13 12:34:00|||||||||24
1741869250000|2025-03-13 12:34:10|||||||||39
1741869260000|2025-03-13 12:34:20|||||||||95
1741869270000|2025-03-13 12:34:30|||||||||7
1741869280000|2025-03-13 12:34:40|||||||||45
1741869290000|2025-03-13 12:34:50|||||||||7
1741869300000|2025-03-13 12:35:00|||||||||1
1741869310000|2025-03-13 12:35:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|294
1741869320000|2025-03-13 12:35:20|||||||||13
1741869330000|2025-03-13 12:35:30|||||||||37
1741869340000|2025-03-13 12:35:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|182
1741869350000|2025-03-13 12:35:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|144
1741869360000|2025-03-13 12:36:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|72
1741869370000|2025-03-13 12:36:10|||||||||3
1741869380000|2025-03-13 12:36:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|159
1741869390000|2025-03-13 12:36:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|160
1741869400000|2025-03-13 12:36:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|170
1741869410000|2025-03-13 12:36:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|183
1741869420000|2025-03-13 12:37:00|||||||||43
1741869430000|2025-03-13 12:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|145
1741869450000|2025-03-13 12:37:30|||||||||4
1741869460000|2025-03-13 12:37:40|||||||||2
1741869470000|2025-03-13 12:37:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|173
1741869490000|2025-03-13 12:38:10|||||||||126
1741869500000|2025-03-13 12:38:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|74
1741869510000|2025-03-13 12:38:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|53
1741869520000|2025-03-13 12:38:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|96
1741869530000|2025-03-13 12:38:50|||||||||15
1741869540000|2025-03-13 12:39:00|||||||||1
1741869550000|2025-03-13 12:39:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|122
1741869560000|2025-03-13 12:39:20|||||||||10
1741869570000|2025-03-13 12:39:30|||||||||18
1741869580000|2025-03-13 12:39:40|||||||||2
1741869590000|2025-03-13 12:39:50|||||||||38
1741869600000|2025-03-13 12:40:00|||||||||139
1741869610000|2025-03-13 12:40:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|242
1741869620000|2025-03-13 12:40:20|||||||||7
1741869630000|2025-03-13 12:40:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|217
1741869640000|2025-03-13 12:40:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|127
1741869660000|2025-03-13 12:41:00|||||||||1
1741869670000|2025-03-13 12:41:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|219
1741869680000|2025-03-13 12:41:20|||||||||2
1741869690000|2025-03-13 12:41:30|||||||||240
1741869700000|2025-03-13 12:41:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|23
1741869710000|2025-03-13 12:41:50|||||||||2
1741869720000|2025-03-13 12:42:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|174
1741869730000|2025-03-13 12:42:10|||||||||67
1741869740000|2025-03-13 12:42:20|||||||||38
1741869750000|2025-03-13 12:42:30|||||||||3
1741869760000|2025-03-13 12:42:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1741869770000|2025-03-13 12:42:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|383
1741869780000|2025-03-13 12:43:00|||||||||2
1741869790000|2025-03-13 12:43:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1741869800000|2025-03-13 12:43:20|||||||||92
1741869810000|2025-03-13 12:43:30|||||||||3
1741869820000|2025-03-13 12:43:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1741869830000|2025-03-13 12:43:50|||||||||72
1741869840000|2025-03-13 12:44:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|69
1741869850000|2025-03-13 12:44:10|||||||||142
1741869860000|2025-03-13 12:44:20|||||||||1
1741869870000|2025-03-13 12:44:30|||||||||84
1741869880000|2025-03-13 12:44:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|64
1741869890000|2025-03-13 12:44:50|||||||||16
1741869900000|2025-03-13 12:45:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|41
1741869910000|2025-03-13 12:45:10|||||||||25
1741869920000|2025-03-13 12:45:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1741869940000|2025-03-13 12:45:40|||||||||2
1741869950000|2025-03-13 12:45:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|44
1741869960000|2025-03-13 12:46:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|207
1741869970000|2025-03-13 12:46:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1741869980000|2025-03-13 12:46:20|||||||||107
1741869990000|2025-03-13 12:46:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|95
1741870000000|2025-03-13 12:46:40|||||||||75
1741870010000|2025-03-13 12:46:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|79
1741870020000|2025-03-13 12:47:00|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|210
1741870030000|2025-03-13 12:47:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|44
1741870040000|2025-03-13 12:47:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|30
1741870050000|2025-03-13 12:47:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1741870060000|2025-03-13 12:47:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|123
1741870070000|2025-03-13 12:47:50|||||||||89
1741870080000|2025-03-13 12:48:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1741870100000|2025-03-13 12:48:20|||||||||1
1741870110000|2025-03-13 12:48:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|109
1741870130000|2025-03-13 12:48:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|179
1741870140000|2025-03-13 12:49:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|56
1741870150000|2025-03-13 12:49:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|104
1741870170000|2025-03-13 12:49:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|172
1741870180000|2025-03-13 12:49:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|14
1741870190000|2025-03-13 12:49:50|||||||||3
1741870200000|2025-03-13 12:50:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|46
1741870210000|2025-03-13 12:50:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|146
1741870220000|2025-03-13 12:50:20|||||||||12
1741870230000|2025-03-13 12:50:30|||||||||2
1741870250000|2025-03-13 12:50:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|56
1741870280000|2025-03-13 12:51:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|51
1741870300000|2025-03-13 12:51:40|||||||||1
1741870310000|2025-03-13 12:51:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|61
1741870320000|2025-03-13 12:52:00|||||||||141
1741870330000|2025-03-13 12:52:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|103
1741870340000|2025-03-13 12:52:20|||||||||12
1741870350000|2025-03-13 12:52:30|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|41
1741870360000|2025-03-13 12:52:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|15
1741870370000|2025-03-13 12:52:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|102
1741870380000|2025-03-13 12:53:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1741870390000|2025-03-13 12:53:10|||||||||2
1741870400000|2025-03-13 12:53:20|||||||||1055
1741870410000|2025-03-13 12:53:30|||||||||42
1741870420000|2025-03-13 12:53:40|||||||||8
1741870430000|2025-03-13 12:53:50|||||||||29
1741870440000|2025-03-13 12:54:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|82
1741870450000|2025-03-13 12:54:10|||||||||49
1741870460000|2025-03-13 12:54:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|183
1741870470000|2025-03-13 12:54:30|||||||||63
1741870480000|2025-03-13 12:54:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|137
1741870490000|2025-03-13 12:54:50|||||||||38
1741870500000|2025-03-13 12:55:00|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|97
1741870510000|2025-03-13 12:55:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|46
1741870520000|2025-03-13 12:55:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1741870530000|2025-03-13 12:55:30|||||||||6
1741870540000|2025-03-13 12:55:40|||||||||50
1741870550000|2025-03-13 12:55:50|||||||||2
1741870560000|2025-03-13 12:56:00|||||||||61
1741870570000|2025-03-13 12:56:10|||||||||20
1741870580000|2025-03-13 12:56:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|68
1741870590000|2025-03-13 12:56:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|7
1741870600000|2025-03-13 12:56:40|||||||||6
1741870610000|2025-03-13 12:56:50|||||||||61
1741870620000|2025-03-13 12:57:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1741870630000|2025-03-13 12:57:10|||||||||1
1741870640000|2025-03-13 12:57:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|46
1741870650000|2025-03-13 12:57:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|42
1741870660000|2025-03-13 12:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|28
1741870670000|2025-03-13 12:57:50|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|15
1741870680000|2025-03-13 12:58:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1741870690000|2025-03-13 12:58:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|45
1741870700000|2025-03-13 12:58:20|11628.6|11624.6|11634.8|11630.8|11634.8|11630.8|11628.6|11624.6|68
1741870710000|2025-03-13 12:58:30|||||||||1
1741870720000|2025-03-13 12:58:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|72
1741870740000|2025-03-13 12:59:00|||||||||202
1741870750000|2025-03-13 12:59:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|64
1741870760000|2025-03-13 12:59:20|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|107
1741870780000|2025-03-13 12:59:40|||||||||4
1741870790000|2025-03-13 12:59:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|105
1741870800000|2025-03-13 13:00:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|200
1741870810000|2025-03-13 13:00:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1741870820000|2025-03-13 13:00:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|122
1741870830000|2025-03-13 13:00:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|45
1741870840000|2025-03-13 13:00:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|69
1741870850000|2025-03-13 13:00:50|||||||||44
1741870860000|2025-03-13 13:01:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|97
1741870870000|2025-03-13 13:01:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1741870880000|2025-03-13 13:01:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|18
1741870890000|2025-03-13 13:01:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|121
1741870900000|2025-03-13 13:01:40|||||||||71
1741870920000|2025-03-13 13:02:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|200
1741870930000|2025-03-13 13:02:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|53
1741870940000|2025-03-13 13:02:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|202
1741870950000|2025-03-13 13:02:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|16
1741870960000|2025-03-13 13:02:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1741870970000|2025-03-13 13:02:50|||||||||2
1741870980000|2025-03-13 13:03:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|310
1741870990000|2025-03-13 13:03:10|||||||||2
1741871000000|2025-03-13 13:03:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|162
1741871010000|2025-03-13 13:03:30|||||||||13
1741871020000|2025-03-13 13:03:40|||||||||3
1741871030000|2025-03-13 13:03:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|216
1741871040000|2025-03-13 13:04:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|161
1741871060000|2025-03-13 13:04:20|||||||||2
1741871070000|2025-03-13 13:04:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|40
1741871080000|2025-03-13 13:04:40|||||||||16
1741871090000|2025-03-13 13:04:50|||||||||1
1741871100000|2025-03-13 13:05:00|||||||||33
1741871110000|2025-03-13 13:05:10|||||||||53
1741871120000|2025-03-13 13:05:20|||||||||56
1741871130000|2025-03-13 13:05:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|54
1741871140000|2025-03-13 13:05:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|120
1741871150000|2025-03-13 13:05:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1741871160000|2025-03-13 13:06:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|75
1741871170000|2025-03-13 13:06:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|22
1741871180000|2025-03-13 13:06:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|54
1741871190000|2025-03-13 13:06:30|||||||||1
1741871200000|2025-03-13 13:06:40|||||||||1
1741871210000|2025-03-13 13:06:50|||||||||8
1741871220000|2025-03-13 13:07:00|||||||||4
1741871230000|2025-03-13 13:07:10|||||||||2
1741871260000|2025-03-13 13:07:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|402
1741871280000|2025-03-13 13:08:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|222
1741871290000|2025-03-13 13:08:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1741871300000|2025-03-13 13:08:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|116
1741871310000|2025-03-13 13:08:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1741871320000|2025-03-13 13:08:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|26
1741871330000|2025-03-13 13:08:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|54
1741871340000|2025-03-13 13:09:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1741871350000|2025-03-13 13:09:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|105
1741871360000|2025-03-13 13:09:20|||||||||5
1741871370000|2025-03-13 13:09:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|39
1741871380000|2025-03-13 13:09:40|||||||||91
1741871390000|2025-03-13 13:09:50|||||||||2
1741871400000|2025-03-13 13:10:00|||||||||2
1741871420000|2025-03-13 13:10:20|||||||||6
1741871430000|2025-03-13 13:10:30|||||||||2
1741871440000|2025-03-13 13:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1741871470000|2025-03-13 13:11:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|631
1741871480000|2025-03-13 13:11:20|||||||||38
1741871500000|2025-03-13 13:11:40|||||||||13
1741871530000|2025-03-13 13:12:10|||||||||3
1741871540000|2025-03-13 13:12:20|||||||||4
1741871550000|2025-03-13 13:12:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|213
1741871560000|2025-03-13 13:12:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1741871600000|2025-03-13 13:13:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|58
1741871610000|2025-03-13 13:13:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|199
1741871620000|2025-03-13 13:13:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|163
1741871640000|2025-03-13 13:14:00|||||||||17
1741871650000|2025-03-13 13:14:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1741871660000|2025-03-13 13:14:20|||||||||10
1741871680000|2025-03-13 13:14:40|||||||||1
1741871690000|2025-03-13 13:14:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|92
1741871700000|2025-03-13 13:15:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|61
1741871710000|2025-03-13 13:15:10|||||||||2
1741871720000|2025-03-13 13:15:20|||||||||1
1741871740000|2025-03-13 13:15:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|100
1741871770000|2025-03-13 13:16:10|||||||||15
1741871780000|2025-03-13 13:16:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|24
1741871790000|2025-03-13 13:16:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|164
1741871800000|2025-03-13 13:16:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|69
1741871810000|2025-03-13 13:16:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|48
1741871820000|2025-03-13 13:17:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|10
1741871830000|2025-03-13 13:17:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|38
1741871840000|2025-03-13 13:17:20|||||||||28
1741871850000|2025-03-13 13:17:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|196
1741871860000|2025-03-13 13:17:40|||||||||1
1741871870000|2025-03-13 13:17:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|66
1741871880000|2025-03-13 13:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|66
1741871890000|2025-03-13 13:18:10|||||||||56
1741871900000|2025-03-13 13:18:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|54
1741871910000|2025-03-13 13:18:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|55
1741871920000|2025-03-13 13:18:40|||||||||21
1741871940000|2025-03-13 13:19:00|||||||||10
1741871970000|2025-03-13 13:19:30|||||||||87
1741871980000|2025-03-13 13:19:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|84
1741871990000|2025-03-13 13:19:50|||||||||5
1741872000000|2025-03-13 13:20:00|||||||||1
1741872010000|2025-03-13 13:20:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|131
1741872020000|2025-03-13 13:20:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|31
1741872030000|2025-03-13 13:20:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|345
1741872040000|2025-03-13 13:20:40|||||||||28
1741872050000|2025-03-13 13:20:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|87
1741872060000|2025-03-13 13:21:00|||||||||7
1741872080000|2025-03-13 13:21:20|||||||||1
1741872090000|2025-03-13 13:21:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|59
1741872100000|2025-03-13 13:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|31
1741872130000|2025-03-13 13:22:10|||||||||3
1741872140000|2025-03-13 13:22:20|||||||||3
1741872150000|2025-03-13 13:22:30|||||||||2
1741872180000|2025-03-13 13:23:00|||||||||613
1741872190000|2025-03-13 13:23:10|||||||||7
1741872200000|2025-03-13 13:23:20|||||||||4
1741872220000|2025-03-13 13:23:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|255
1741872230000|2025-03-13 13:23:50|||||||||51
1741872270000|2025-03-13 13:24:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1741872280000|2025-03-13 13:24:40|||||||||25
1741872290000|2025-03-13 13:24:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|286
1741872320000|2025-03-13 13:25:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1741872330000|2025-03-13 13:25:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|59
1741872340000|2025-03-13 13:25:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|53
1741872350000|2025-03-13 13:25:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|10
1741872360000|2025-03-13 13:26:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|132
1741872370000|2025-03-13 13:26:10|||||||||1
1741872390000|2025-03-13 13:26:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|161
1741872400000|2025-03-13 13:26:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|260
1741872410000|2025-03-13 13:26:50|||||||||2
1741872430000|2025-03-13 13:27:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1741872440000|2025-03-13 13:27:20|||||||||7
1741872450000|2025-03-13 13:27:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|70
1741872460000|2025-03-13 13:27:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1741872470000|2025-03-13 13:27:50|||||||||1
1741872480000|2025-03-13 13:28:00|||||||||74
1741872490000|2025-03-13 13:28:10|||||||||10
1741872500000|2025-03-13 13:28:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1741872510000|2025-03-13 13:28:30|||||||||1
1741872530000|2025-03-13 13:28:50|||||||||8
1741872540000|2025-03-13 13:29:00|||||||||2
1741872580000|2025-03-13 13:29:40|||||||||3
1741872590000|2025-03-13 13:29:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|389
1741872600000|2025-03-13 13:30:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|95
1741872610000|2025-03-13 13:30:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|103
1741872620000|2025-03-13 13:30:20|||||||||41
1741872630000|2025-03-13 13:30:30|||||||||45
1741872640000|2025-03-13 13:30:40|||||||||56
1741872650000|2025-03-13 13:30:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|143
1741872660000|2025-03-13 13:31:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|188
1741872670000|2025-03-13 13:31:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|287
1741872680000|2025-03-13 13:31:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|184
1741872690000|2025-03-13 13:31:30|||||||||18
1741872700000|2025-03-13 13:31:40|||||||||25
1741872710000|2025-03-13 13:31:50|||||||||14
1741872720000|2025-03-13 13:32:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|55
1741872730000|2025-03-13 13:32:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|117
1741872740000|2025-03-13 13:32:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|54
1741872750000|2025-03-13 13:32:30|||||||||104
1741872760000|2025-03-13 13:32:40|||||||||15
1741872770000|2025-03-13 13:32:50|||||||||2
1741872780000|2025-03-13 13:33:00|||||||||4
1741872790000|2025-03-13 13:33:10|||||||||276
1741872800000|2025-03-13 13:33:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|185
1741872820000|2025-03-13 13:33:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|71
1741872830000|2025-03-13 13:33:50|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|287
1741872840000|2025-03-13 13:34:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1741872850000|2025-03-13 13:34:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1741872860000|2025-03-13 13:34:20|||||||||2
1741872870000|2025-03-13 13:34:30|||||||||4
1741872880000|2025-03-13 13:34:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|43
1741872890000|2025-03-13 13:34:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|60
1741872900000|2025-03-13 13:35:00|||||||||9
1741872910000|2025-03-13 13:35:10|||||||||8
1741872920000|2025-03-13 13:35:20|||||||||5
1741872930000|2025-03-13 13:35:30|||||||||2
1741872940000|2025-03-13 13:35:40|||||||||2
1741872950000|2025-03-13 13:35:50|||||||||227
1741872960000|2025-03-13 13:36:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|23
1741872970000|2025-03-13 13:36:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|122
1741872980000|2025-03-13 13:36:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|111
1741872990000|2025-03-13 13:36:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|118
1741873000000|2025-03-13 13:36:40|||||||||9
1741873010000|2025-03-13 13:36:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|151
1741873020000|2025-03-13 13:37:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|164
1741873030000|2025-03-13 13:37:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|59
1741873040000|2025-03-13 13:37:20|||||||||7
1741873050000|2025-03-13 13:37:30|||||||||2
1741873060000|2025-03-13 13:37:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|119
1741873070000|2025-03-13 13:37:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|65
1741873080000|2025-03-13 13:38:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|243
1741873090000|2025-03-13 13:38:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|35
1741873110000|2025-03-13 13:38:30|||||||||200
1741873120000|2025-03-13 13:38:40|||||||||20
1741873140000|2025-03-13 13:39:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|100
1741873150000|2025-03-13 13:39:10|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|26
1741873160000|2025-03-13 13:39:20|||||||||10
1741873170000|2025-03-13 13:39:30|||||||||14
1741873180000|2025-03-13 13:39:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|102
1741873190000|2025-03-13 13:39:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|24
1741873200000|2025-03-13 13:40:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|81
1741873210000|2025-03-13 13:40:10|||||||||9
1741873230000|2025-03-13 13:40:30|||||||||80
1741873240000|2025-03-13 13:40:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|143
1741873250000|2025-03-13 13:40:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|95
1741873260000|2025-03-13 13:41:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|98
1741873310000|2025-03-13 13:41:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|77
1741873320000|2025-03-13 13:42:00|||||||||4
1741873330000|2025-03-13 13:42:10|||||||||44
1741873340000|2025-03-13 13:42:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|71
1741873360000|2025-03-13 13:42:40|||||||||26
1741873370000|2025-03-13 13:42:50|||||||||408
1741873390000|2025-03-13 13:43:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|145
1741873400000|2025-03-13 13:43:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|168
1741873410000|2025-03-13 13:43:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|195
1741873420000|2025-03-13 13:43:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|125
1741873430000|2025-03-13 13:43:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|13
1741873440000|2025-03-13 13:44:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|68
1741873450000|2025-03-13 13:44:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|89
1741873460000|2025-03-13 13:44:20|||||||||31
1741873470000|2025-03-13 13:44:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|95
1741873480000|2025-03-13 13:44:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|233
1741873490000|2025-03-13 13:44:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|355
1741873500000|2025-03-13 13:45:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|511
1741873510000|2025-03-13 13:45:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|314
1741873520000|2025-03-13 13:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1741873530000|2025-03-13 13:45:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|308
1741873540000|2025-03-13 13:45:40|||||||||104
1741873550000|2025-03-13 13:45:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|251
1741873560000|2025-03-13 13:46:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|14
1741873570000|2025-03-13 13:46:10|||||||||3
1741873580000|2025-03-13 13:46:20|||||||||1
1741873590000|2025-03-13 13:46:30|||||||||1
1741873600000|2025-03-13 13:46:40|||||||||7
1741873610000|2025-03-13 13:46:50|||||||||2
1741873620000|2025-03-13 13:47:00|||||||||2
1741873630000|2025-03-13 13:47:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|278
1741873640000|2025-03-13 13:47:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1741873660000|2025-03-13 13:47:40|||||||||79
1741873670000|2025-03-13 13:47:50|||||||||41
1741873680000|2025-03-13 13:48:00|||||||||8
1741873690000|2025-03-13 13:48:10|||||||||2
1741873700000|2025-03-13 13:48:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|74
1741873710000|2025-03-13 13:48:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|142
1741873720000|2025-03-13 13:48:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|65
1741873730000|2025-03-13 13:48:50|||||||||1
1741873740000|2025-03-13 13:49:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|94
1741873750000|2025-03-13 13:49:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1741873760000|2025-03-13 13:49:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|49
1741873770000|2025-03-13 13:49:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|30
1741873780000|2025-03-13 13:49:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|73
1741873790000|2025-03-13 13:49:50|||||||||10
1741873800000|2025-03-13 13:50:00|||||||||1
1741873810000|2025-03-13 13:50:10|||||||||10
1741873820000|2025-03-13 13:50:20|||||||||2
1741873830000|2025-03-13 13:50:30|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|110
1741873840000|2025-03-13 13:50:40|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|120
1741873850000|2025-03-13 13:50:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|456
1741873860000|2025-03-13 13:51:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1741873870000|2025-03-13 13:51:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|47
1741873880000|2025-03-13 13:51:20|||||||||3
1741873890000|2025-03-13 13:51:30|||||||||1
1741873900000|2025-03-13 13:51:40|||||||||16
1741873910000|2025-03-13 13:51:50|||||||||29
1741873920000|2025-03-13 13:52:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|151
1741873930000|2025-03-13 13:52:10|||||||||2
1741873950000|2025-03-13 13:52:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1741873960000|2025-03-13 13:52:40|||||||||132
1741873970000|2025-03-13 13:52:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|73
1741873980000|2025-03-13 13:53:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|16
1741874000000|2025-03-13 13:53:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|54
1741874010000|2025-03-13 13:53:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|264
1741874020000|2025-03-13 13:53:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|31
1741874030000|2025-03-13 13:53:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|34
1741874040000|2025-03-13 13:54:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1741874050000|2025-03-13 13:54:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|177
1741874070000|2025-03-13 13:54:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|569
1741874080000|2025-03-13 13:54:40|||||||||8
1741874090000|2025-03-13 13:54:50|||||||||1
1741874100000|2025-03-13 13:55:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|399
1741874110000|2025-03-13 13:55:10|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|218
1741874120000|2025-03-13 13:55:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|129
1741874130000|2025-03-13 13:55:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|61
1741874140000|2025-03-13 13:55:40|||||||||2
1741874150000|2025-03-13 13:55:50|||||||||1
1741874160000|2025-03-13 13:56:00|||||||||3
1741874170000|2025-03-13 13:56:10|||||||||71
1741874180000|2025-03-13 13:56:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|414
1741874200000|2025-03-13 13:56:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|137
1741874210000|2025-03-13 13:56:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|370
1741874220000|2025-03-13 13:57:00|||||||||344
1741874230000|2025-03-13 13:57:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|155
1741874240000|2025-03-13 13:57:20|||||||||20
1741874250000|2025-03-13 13:57:30|||||||||192
1741874260000|2025-03-13 13:57:40|||||||||2
1741874270000|2025-03-13 13:57:50|||||||||290
1741874280000|2025-03-13 13:58:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|110
1741874300000|2025-03-13 13:58:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|294
1741874310000|2025-03-13 13:58:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|17
1741874320000|2025-03-13 13:58:40|||||||||2
1741874330000|2025-03-13 13:58:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|176
1741874340000|2025-03-13 13:59:00|||||||||61
1741874350000|2025-03-13 13:59:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|80
1741874360000|2025-03-13 13:59:20|||||||||5
1741874370000|2025-03-13 13:59:30|||||||||24
1741874380000|2025-03-13 13:59:40|||||||||101
1741874390000|2025-03-13 13:59:50|||||||||111
1741874400000|2025-03-13 14:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|166
1741874410000|2025-03-13 14:00:10|11625.4|11621.4|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|218
1741874420000|2025-03-13 14:00:20|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|34
1741874430000|2025-03-13 14:00:30|||||||||1
1741874440000|2025-03-13 14:00:40|||||||||5
1741874450000|2025-03-13 14:00:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|50
1741874460000|2025-03-13 14:01:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1741874470000|2025-03-13 14:01:10|||||||||6
1741874480000|2025-03-13 14:01:20|||||||||23
1741874490000|2025-03-13 14:01:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1741874500000|2025-03-13 14:01:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|144
1741874510000|2025-03-13 14:01:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|116
1741874540000|2025-03-13 14:02:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|308
1741874550000|2025-03-13 14:02:30|||||||||2
1741874560000|2025-03-13 14:02:40|||||||||1
1741874570000|2025-03-13 14:02:50|||||||||9
1741874580000|2025-03-13 14:03:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|97
1741874590000|2025-03-13 14:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|70
1741874600000|2025-03-13 14:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|160
1741874610000|2025-03-13 14:03:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|128
1741874620000|2025-03-13 14:03:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|130
1741874630000|2025-03-13 14:03:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|58
1741874640000|2025-03-13 14:04:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1741874650000|2025-03-13 14:04:10|||||||||113
1741874660000|2025-03-13 14:04:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|178
1741874670000|2025-03-13 14:04:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1741874690000|2025-03-13 14:04:50|||||||||23
1741874700000|2025-03-13 14:05:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|209
1741874710000|2025-03-13 14:05:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1741874720000|2025-03-13 14:05:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|223
1741874730000|2025-03-13 14:05:30|||||||||52
1741874740000|2025-03-13 14:05:40|||||||||2
1741874750000|2025-03-13 14:05:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1741874760000|2025-03-13 14:06:00|||||||||214
1741874770000|2025-03-13 14:06:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|60
1741874780000|2025-03-13 14:06:20|||||||||7
1741874790000|2025-03-13 14:06:30|||||||||45
1741874800000|2025-03-13 14:06:40|||||||||15
1741874810000|2025-03-13 14:06:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1741874820000|2025-03-13 14:07:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|121
1741874830000|2025-03-13 14:07:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|94
1741874840000|2025-03-13 14:07:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1741874860000|2025-03-13 14:07:40|||||||||55
1741874870000|2025-03-13 14:07:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|20
1741874880000|2025-03-13 14:08:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|328
1741874890000|2025-03-13 14:08:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|25
1741874900000|2025-03-13 14:08:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|121
1741874910000|2025-03-13 14:08:30|||||||||14
1741874920000|2025-03-13 14:08:40|||||||||5
1741874930000|2025-03-13 14:08:50|||||||||12
1741874940000|2025-03-13 14:09:00|||||||||19
1741874950000|2025-03-13 14:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|112
1741874960000|2025-03-13 14:09:20|||||||||3
1741874970000|2025-03-13 14:09:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|62
1741875000000|2025-03-13 14:10:00|||||||||5
1741875010000|2025-03-13 14:10:10|||||||||50
1741875020000|2025-03-13 14:10:20|||||||||2
1741875030000|2025-03-13 14:10:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|55
1741875040000|2025-03-13 14:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|99
1741875050000|2025-03-13 14:10:50|||||||||5
1741875060000|2025-03-13 14:11:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|102
1741875070000|2025-03-13 14:11:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|33
1741875080000|2025-03-13 14:11:20|||||||||10
1741875090000|2025-03-13 14:11:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1741875100000|2025-03-13 14:11:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|144
1741875110000|2025-03-13 14:11:50|||||||||1
1741875120000|2025-03-13 14:12:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|58
1741875130000|2025-03-13 14:12:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|62
1741875140000|2025-03-13 14:12:20|||||||||2
1741875150000|2025-03-13 14:12:30|||||||||2
1741875160000|2025-03-13 14:12:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|110
1741875170000|2025-03-13 14:12:50|||||||||13
1741875180000|2025-03-13 14:13:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|84
1741875190000|2025-03-13 14:13:10|||||||||200
1741875200000|2025-03-13 14:13:20|||||||||4
1741875210000|2025-03-13 14:13:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|273
1741875220000|2025-03-13 14:13:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1741875230000|2025-03-13 14:13:50|||||||||2
1741875240000|2025-03-13 14:14:00|11620.8|11616.8|11625.4|11621.4|11625.4|11621.4|11620.8|11616.8|112
1741875250000|2025-03-13 14:14:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1741875260000|2025-03-13 14:14:20|||||||||22
1741875270000|2025-03-13 14:14:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|275
1741875280000|2025-03-13 14:14:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|106
1741875300000|2025-03-13 14:15:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|355
1741875310000|2025-03-13 14:15:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|202
1741875320000|2025-03-13 14:15:20|||||||||10
1741875330000|2025-03-13 14:15:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|102
1741875340000|2025-03-13 14:15:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1741875350000|2025-03-13 14:15:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|98
1741875380000|2025-03-13 14:16:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|96
1741875390000|2025-03-13 14:16:30|||||||||79
1741875400000|2025-03-13 14:16:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|135
1741875410000|2025-03-13 14:16:50|||||||||1
1741875420000|2025-03-13 14:17:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|105
1741875430000|2025-03-13 14:17:10|||||||||2
1741875440000|2025-03-13 14:17:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|67
1741875450000|2025-03-13 14:17:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1741875460000|2025-03-13 14:17:40|||||||||21
1741875470000|2025-03-13 14:17:50|||||||||6
1741875480000|2025-03-13 14:18:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1741875490000|2025-03-13 14:18:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|76
1741875500000|2025-03-13 14:18:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|274
1741875510000|2025-03-13 14:18:30|||||||||8
1741875520000|2025-03-13 14:18:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|211
1741875530000|2025-03-13 14:18:50|||||||||23
1741875540000|2025-03-13 14:19:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|22
1741875550000|2025-03-13 14:19:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|51
1741875560000|2025-03-13 14:19:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1741875570000|2025-03-13 14:19:30|||||||||7
1741875580000|2025-03-13 14:19:40|||||||||3
1741875590000|2025-03-13 14:19:50|||||||||1
1741875600000|2025-03-13 14:20:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|71
1741875610000|2025-03-13 14:20:10|||||||||34
1741875620000|2025-03-13 14:20:20|||||||||5
1741875630000|2025-03-13 14:20:30|||||||||2
1741875640000|2025-03-13 14:20:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|188
1741875660000|2025-03-13 14:21:00|||||||||26
1741875680000|2025-03-13 14:21:20|||||||||22
1741875690000|2025-03-13 14:21:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|80
1741875710000|2025-03-13 14:21:50|||||||||4
1741875730000|2025-03-13 14:22:10|||||||||1
1741875740000|2025-03-13 14:22:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|239
1741875750000|2025-03-13 14:22:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|115
1741875760000|2025-03-13 14:22:40|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|88
1741875770000|2025-03-13 14:22:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|100
1741875780000|2025-03-13 14:23:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|141
1741875790000|2025-03-13 14:23:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|84
1741875810000|2025-03-13 14:23:30|||||||||56
1741875820000|2025-03-13 14:23:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|98
1741875830000|2025-03-13 14:23:50|||||||||71
1741875840000|2025-03-13 14:24:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|67
1741875850000|2025-03-13 14:24:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|414
1741875860000|2025-03-13 14:24:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|6
1741875870000|2025-03-13 14:24:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|88
1741875900000|2025-03-13 14:25:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1741875920000|2025-03-13 14:25:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|31
1741875930000|2025-03-13 14:25:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|55
1741875940000|2025-03-13 14:25:40|||||||||3
1741875950000|2025-03-13 14:25:50|||||||||1
1741875960000|2025-03-13 14:26:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|455
1741875970000|2025-03-13 14:26:10|||||||||205
1741875980000|2025-03-13 14:26:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|194
1741875990000|2025-03-13 14:26:30|||||||||11
1741876000000|2025-03-13 14:26:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|194
1741876010000|2025-03-13 14:26:50|||||||||16
1741876020000|2025-03-13 14:27:00|||||||||18
1741876040000|2025-03-13 14:27:20|||||||||1
1741876050000|2025-03-13 14:27:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|40
1741876060000|2025-03-13 14:27:40|||||||||1
1741876070000|2025-03-13 14:27:50|||||||||10
1741876090000|2025-03-13 14:28:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|93
1741876110000|2025-03-13 14:28:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1741876120000|2025-03-13 14:28:40|||||||||4
1741876130000|2025-03-13 14:28:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|320
1741876140000|2025-03-13 14:29:00|||||||||1
1741876150000|2025-03-13 14:29:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|196
1741876160000|2025-03-13 14:29:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1741876180000|2025-03-13 14:29:40|||||||||251
1741876190000|2025-03-13 14:29:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1741876200000|2025-03-13 14:30:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|189
1741876210000|2025-03-13 14:30:10|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|75
1741876220000|2025-03-13 14:30:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1741876230000|2025-03-13 14:30:30|||||||||11
1741876240000|2025-03-13 14:30:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|169
1741876250000|2025-03-13 14:30:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|95
1741876280000|2025-03-13 14:31:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|152
1741876290000|2025-03-13 14:31:30|||||||||12
1741876300000|2025-03-13 14:31:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|61
1741876310000|2025-03-13 14:31:50|||||||||10
1741876320000|2025-03-13 14:32:00|||||||||11
1741876340000|2025-03-13 14:32:20|||||||||1
1741876350000|2025-03-13 14:32:30|||||||||6
1741876360000|2025-03-13 14:32:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1741876370000|2025-03-13 14:32:50|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|24
1741876380000|2025-03-13 14:33:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1741876390000|2025-03-13 14:33:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|48
1741876400000|2025-03-13 14:33:20|||||||||72
1741876410000|2025-03-13 14:33:30|||||||||3
1741876420000|2025-03-13 14:33:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|398
1741876430000|2025-03-13 14:33:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|465
1741876440000|2025-03-13 14:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1741876460000|2025-03-13 14:34:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1741876470000|2025-03-13 14:34:30|||||||||50
1741876480000|2025-03-13 14:34:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1741876490000|2025-03-13 14:34:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1741876500000|2025-03-13 14:35:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|138
1741876510000|2025-03-13 14:35:10|||||||||4
1741876520000|2025-03-13 14:35:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1741876530000|2025-03-13 14:35:30|||||||||109
1741876540000|2025-03-13 14:35:40|||||||||96
1741876560000|2025-03-13 14:36:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|90
1741876570000|2025-03-13 14:36:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|23
1741876590000|2025-03-13 14:36:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1741876600000|2025-03-13 14:36:40|||||||||8
1741876610000|2025-03-13 14:36:50|||||||||2
1741876620000|2025-03-13 14:37:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1741876630000|2025-03-13 14:37:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1741876650000|2025-03-13 14:37:30|||||||||9
1741876660000|2025-03-13 14:37:40|||||||||364
1741876680000|2025-03-13 14:38:00|||||||||25
1741876690000|2025-03-13 14:38:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|33
1741876700000|2025-03-13 14:38:20|||||||||1
1741876720000|2025-03-13 14:38:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1741876730000|2025-03-13 14:38:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|20
1741876740000|2025-03-13 14:39:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|88
1741876750000|2025-03-13 14:39:10|||||||||16
1741876760000|2025-03-13 14:39:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|226
1741876770000|2025-03-13 14:39:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|41
1741876780000|2025-03-13 14:39:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|150
1741876790000|2025-03-13 14:39:50|||||||||2
1741876800000|2025-03-13 14:40:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|49
1741876830000|2025-03-13 14:40:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1741876840000|2025-03-13 14:40:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|60
1741876860000|2025-03-13 14:41:00|||||||||12
1741876880000|2025-03-13 14:41:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|115
1741876890000|2025-03-13 14:41:30|||||||||49
1741876900000|2025-03-13 14:41:40|||||||||4
1741876920000|2025-03-13 14:42:00|||||||||3
1741876950000|2025-03-13 14:42:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|594
1741876990000|2025-03-13 14:43:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|95
1741877000000|2025-03-13 14:43:20|||||||||1
1741877030000|2025-03-13 14:43:50|||||||||23
1741877040000|2025-03-13 14:44:00|||||||||99
1741877050000|2025-03-13 14:44:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|202
1741877060000|2025-03-13 14:44:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1741877070000|2025-03-13 14:44:30|||||||||26
1741877090000|2025-03-13 14:44:50|||||||||10
1741877100000|2025-03-13 14:45:00|||||||||1
1741877110000|2025-03-13 14:45:10|||||||||1
1741877120000|2025-03-13 14:45:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|27
1741877130000|2025-03-13 14:45:30|||||||||125
1741877140000|2025-03-13 14:45:40|||||||||45
1741877150000|2025-03-13 14:45:50|||||||||10
1741877160000|2025-03-13 14:46:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|98
1741877180000|2025-03-13 14:46:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|91
1741877190000|2025-03-13 14:46:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|87
1741877200000|2025-03-13 14:46:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|19
1741877210000|2025-03-13 14:46:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|42
1741877220000|2025-03-13 14:47:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|41
1741877230000|2025-03-13 14:47:10|||||||||1
1741877250000|2025-03-13 14:47:30|||||||||2
1741877260000|2025-03-13 14:47:40|||||||||5
1741877270000|2025-03-13 14:47:50|||||||||49
1741877280000|2025-03-13 14:48:00|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|53
1741877290000|2025-03-13 14:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1741877300000|2025-03-13 14:48:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|149
1741877310000|2025-03-13 14:48:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|18
1741877320000|2025-03-13 14:48:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|44
1741877330000|2025-03-13 14:48:50|||||||||1
1741877340000|2025-03-13 14:49:00|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|24
1741877350000|2025-03-13 14:49:10|||||||||10
1741877360000|2025-03-13 14:49:20|||||||||2
1741877370000|2025-03-13 14:49:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1741877380000|2025-03-13 14:49:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1741877400000|2025-03-13 14:50:00|||||||||145
1741877410000|2025-03-13 14:50:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1741877420000|2025-03-13 14:50:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|90
1741877440000|2025-03-13 14:50:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|170
1741877450000|2025-03-13 14:50:50|||||||||386
1741877460000|2025-03-13 14:51:00|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|19
1741877470000|2025-03-13 14:51:10|||||||||51
1741877480000|2025-03-13 14:51:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1741877490000|2025-03-13 14:51:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|63
1741877500000|2025-03-13 14:51:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1741877510000|2025-03-13 14:51:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1741877520000|2025-03-13 14:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1741877530000|2025-03-13 14:52:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|74
1741877540000|2025-03-13 14:52:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1741877570000|2025-03-13 14:52:50|||||||||20
1741877580000|2025-03-13 14:53:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1741877600000|2025-03-13 14:53:20|||||||||2
1741877610000|2025-03-13 14:53:30|||||||||25
1741877620000|2025-03-13 14:53:40|||||||||52
1741877630000|2025-03-13 14:53:50|||||||||8
1741877640000|2025-03-13 14:54:00|||||||||5
1741877650000|2025-03-13 14:54:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1741877670000|2025-03-13 14:54:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|43
1741877690000|2025-03-13 14:54:50|||||||||2
1741877700000|2025-03-13 14:55:00|||||||||1
1741877710000|2025-03-13 14:55:10|||||||||42
1741877730000|2025-03-13 14:55:30|||||||||1
1741877740000|2025-03-13 14:55:40|||||||||1
1741877750000|2025-03-13 14:55:50|||||||||9
1741877770000|2025-03-13 14:56:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|220
1741877780000|2025-03-13 14:56:20|||||||||9
1741877790000|2025-03-13 14:56:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|193
1741877800000|2025-03-13 14:56:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|483
1741877810000|2025-03-13 14:56:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|192
1741877820000|2025-03-13 14:57:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|125
1741877830000|2025-03-13 14:57:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|20
1741877840000|2025-03-13 14:57:20|||||||||13
1741877850000|2025-03-13 14:57:30|||||||||10
1741877870000|2025-03-13 14:57:50|||||||||106
1741877880000|2025-03-13 14:58:00|||||||||1
1741877890000|2025-03-13 14:58:10|||||||||10
1741877900000|2025-03-13 14:58:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|305
1741877920000|2025-03-13 14:58:40|||||||||4
1741877940000|2025-03-13 14:59:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|58
1741877950000|2025-03-13 14:59:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|97
1741877960000|2025-03-13 14:59:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1741877970000|2025-03-13 14:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1741877980000|2025-03-13 14:59:40|||||||||20
1741877990000|2025-03-13 14:59:50|||||||||9
1741878000000|2025-03-13 15:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|331
1741878010000|2025-03-13 15:00:10|||||||||15
1741878020000|2025-03-13 15:00:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|86
1741878030000|2025-03-13 15:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|75
1741878040000|2025-03-13 15:00:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|760
1741878050000|2025-03-13 15:00:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|322
1741878060000|2025-03-13 15:01:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|338
1741878070000|2025-03-13 15:01:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|301
1741878080000|2025-03-13 15:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|292
1741878090000|2025-03-13 15:01:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|398
1741878100000|2025-03-13 15:01:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|48
1741878110000|2025-03-13 15:01:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|92
1741878120000|2025-03-13 15:02:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|194
1741878130000|2025-03-13 15:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|57
1741878140000|2025-03-13 15:02:20|||||||||272
1741878150000|2025-03-13 15:02:30|||||||||9
1741878160000|2025-03-13 15:02:40|||||||||7
1741878170000|2025-03-13 15:02:50|||||||||39
1741878180000|2025-03-13 15:03:00|||||||||459
1741878190000|2025-03-13 15:03:10|||||||||3
1741878200000|2025-03-13 15:03:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1741878210000|2025-03-13 15:03:30|||||||||58
1741878220000|2025-03-13 15:03:40|||||||||4
1741878230000|2025-03-13 15:03:50|||||||||2
1741878240000|2025-03-13 15:04:00|||||||||92
1741878250000|2025-03-13 15:04:10|||||||||4
1741878270000|2025-03-13 15:04:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1741878280000|2025-03-13 15:04:40|||||||||2
1741878290000|2025-03-13 15:04:50|||||||||18
1741878300000|2025-03-13 15:05:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|487
1741878310000|2025-03-13 15:05:10|||||||||22
1741878320000|2025-03-13 15:05:20|||||||||16
1741878330000|2025-03-13 15:05:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|77
1741878340000|2025-03-13 15:05:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|134
1741878350000|2025-03-13 15:05:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|243
1741878360000|2025-03-13 15:06:00|||||||||28
1741878370000|2025-03-13 15:06:10|||||||||5
1741878380000|2025-03-13 15:06:20|||||||||2
1741878390000|2025-03-13 15:06:30|||||||||6
1741878400000|2025-03-13 15:06:40|||||||||37
1741878430000|2025-03-13 15:07:10|||||||||5
1741878440000|2025-03-13 15:07:20|||||||||45
1741878450000|2025-03-13 15:07:30|||||||||1
1741878460000|2025-03-13 15:07:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|84
1741878480000|2025-03-13 15:08:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1741878490000|2025-03-13 15:08:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|132
1741878500000|2025-03-13 15:08:20|||||||||8
1741878510000|2025-03-13 15:08:30|||||||||1
1741878540000|2025-03-13 15:09:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|124
1741878550000|2025-03-13 15:09:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1741878570000|2025-03-13 15:09:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|129
1741878580000|2025-03-13 15:09:40|||||||||7
1741878590000|2025-03-13 15:09:50|||||||||3
1741878620000|2025-03-13 15:10:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|199
1741878630000|2025-03-13 15:10:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1741878640000|2025-03-13 15:10:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|30
1741878650000|2025-03-13 15:10:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1741878660000|2025-03-13 15:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1741878670000|2025-03-13 15:11:10|||||||||6
1741878690000|2025-03-13 15:11:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|165
1741878700000|2025-03-13 15:11:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|68
1741878710000|2025-03-13 15:11:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|274
1741878720000|2025-03-13 15:12:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|75
1741878730000|2025-03-13 15:12:10|||||||||50
1741878750000|2025-03-13 15:12:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|111
1741878770000|2025-03-13 15:12:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1741878790000|2025-03-13 15:13:10|||||||||48
1741878820000|2025-03-13 15:13:40|||||||||2
1741878830000|2025-03-13 15:13:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|946
1741878840000|2025-03-13 15:14:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|319
1741878850000|2025-03-13 15:14:10|||||||||104
1741878860000|2025-03-13 15:14:20|||||||||159
1741878870000|2025-03-13 15:14:30|||||||||1
1741878890000|2025-03-13 15:14:50|||||||||2
1741878900000|2025-03-13 15:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|357
1741878910000|2025-03-13 15:15:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|340
1741878920000|2025-03-13 15:15:20|||||||||2
1741878940000|2025-03-13 15:15:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|206
1741878950000|2025-03-13 15:15:50|||||||||33
1741878960000|2025-03-13 15:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|287
1741878970000|2025-03-13 15:16:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|49
1741879010000|2025-03-13 15:16:50|||||||||2
1741879030000|2025-03-13 15:17:10|||||||||53
1741879040000|2025-03-13 15:17:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|138
1741879050000|2025-03-13 15:17:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1741879060000|2025-03-13 15:17:40|||||||||3
1741879070000|2025-03-13 15:17:50|||||||||14
1741879080000|2025-03-13 15:18:00|||||||||4
1741879100000|2025-03-13 15:18:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|17
1741879110000|2025-03-13 15:18:30|||||||||5
1741879120000|2025-03-13 15:18:40|||||||||110
1741879130000|2025-03-13 15:18:50|||||||||2
1741879140000|2025-03-13 15:19:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|65
1741879150000|2025-03-13 15:19:10|||||||||5
1741879160000|2025-03-13 15:19:20|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|35
1741879170000|2025-03-13 15:19:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1741879180000|2025-03-13 15:19:40|||||||||74
1741879190000|2025-03-13 15:19:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|75
1741879200000|2025-03-13 15:20:00|||||||||13
1741879210000|2025-03-13 15:20:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|406
1741879220000|2025-03-13 15:20:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|46
1741879230000|2025-03-13 15:20:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|25
1741879240000|2025-03-13 15:20:40|||||||||3
1741879250000|2025-03-13 15:20:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1741879260000|2025-03-13 15:21:00|||||||||41
1741879270000|2025-03-13 15:21:10|||||||||2
1741879280000|2025-03-13 15:21:20|||||||||13
1741879290000|2025-03-13 15:21:30|||||||||17
1741879300000|2025-03-13 15:21:40|||||||||4
1741879310000|2025-03-13 15:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|169
1741879320000|2025-03-13 15:22:00|||||||||21
1741879330000|2025-03-13 15:22:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1741879340000|2025-03-13 15:22:20|||||||||1
1741879350000|2025-03-13 15:22:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|389
1741879360000|2025-03-13 15:22:40|||||||||1
1741879390000|2025-03-13 15:23:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|526
1741879420000|2025-03-13 15:23:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|139
1741879440000|2025-03-13 15:24:00|||||||||2
1741879450000|2025-03-13 15:24:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|224
1741879460000|2025-03-13 15:24:20|||||||||3
1741879470000|2025-03-13 15:24:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|299
1741879480000|2025-03-13 15:24:40|||||||||29
1741879490000|2025-03-13 15:24:50|||||||||1
1741879500000|2025-03-13 15:25:00|||||||||10
1741879510000|2025-03-13 15:25:10|||||||||1
1741879520000|2025-03-13 15:25:20|||||||||19
1741879530000|2025-03-13 15:25:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1741879540000|2025-03-13 15:25:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|76
1741879550000|2025-03-13 15:25:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|880
1741879560000|2025-03-13 15:26:00|||||||||392
1741879570000|2025-03-13 15:26:10|||||||||5
1741879580000|2025-03-13 15:26:20|||||||||6
1741879600000|2025-03-13 15:26:40|||||||||504
1741879610000|2025-03-13 15:26:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|347
1741879620000|2025-03-13 15:27:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|100
1741879630000|2025-03-13 15:27:10|||||||||12
1741879640000|2025-03-13 15:27:20|||||||||16
1741879660000|2025-03-13 15:27:40|||||||||1
1741879670000|2025-03-13 15:27:50|||||||||7
1741879680000|2025-03-13 15:28:00|||||||||23
1741879690000|2025-03-13 15:28:10|||||||||41
1741879710000|2025-03-13 15:28:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|237
1741879720000|2025-03-13 15:28:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1741879730000|2025-03-13 15:28:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|516
1741879740000|2025-03-13 15:29:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|160
1741879750000|2025-03-13 15:29:10|||||||||20
1741879770000|2025-03-13 15:29:30|||||||||50
1741879780000|2025-03-13 15:29:40|||||||||13
1741879790000|2025-03-13 15:29:50|||||||||503
1741879810000|2025-03-13 15:30:10|||||||||13
1741879820000|2025-03-13 15:30:20|||||||||131
1741879830000|2025-03-13 15:30:30|||||||||5
1741879840000|2025-03-13 15:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|82
1741879850000|2025-03-13 15:30:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|220
1741879860000|2025-03-13 15:31:00|||||||||4
1741879870000|2025-03-13 15:31:10|||||||||4
1741879880000|2025-03-13 15:31:20|||||||||53
1741879890000|2025-03-13 15:31:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|173
1741879900000|2025-03-13 15:31:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|62
1741879910000|2025-03-13 15:31:50|||||||||17
1741879920000|2025-03-13 15:32:00|||||||||1
1741879940000|2025-03-13 15:32:20|||||||||4
1741879950000|2025-03-13 15:32:30|||||||||1
1741879970000|2025-03-13 15:32:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1741879980000|2025-03-13 15:33:00|||||||||21
1741879990000|2025-03-13 15:33:10|||||||||32
1741880000000|2025-03-13 15:33:20|||||||||10
1741880010000|2025-03-13 15:33:30|||||||||160
1741880020000|2025-03-13 15:33:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1741880030000|2025-03-13 15:33:50|||||||||108
1741880040000|2025-03-13 15:34:00|||||||||10
1741880050000|2025-03-13 15:34:10|||||||||51
1741880060000|2025-03-13 15:34:20|||||||||7
1741880070000|2025-03-13 15:34:30|||||||||8
1741880080000|2025-03-13 15:34:40|||||||||38
1741880090000|2025-03-13 15:34:50|||||||||7
1741880100000|2025-03-13 15:35:00|||||||||9
1741880120000|2025-03-13 15:35:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|66
1741880130000|2025-03-13 15:35:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|199
1741880140000|2025-03-13 15:35:40|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|70
1741880150000|2025-03-13 15:35:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1741880160000|2025-03-13 15:36:00|||||||||19
1741880170000|2025-03-13 15:36:10|||||||||6
1741880180000|2025-03-13 15:36:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|210
1741880190000|2025-03-13 15:36:30|||||||||200
1741880200000|2025-03-13 15:36:40|||||||||8
1741880210000|2025-03-13 15:36:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|100
1741880220000|2025-03-13 15:37:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|204
1741880230000|2025-03-13 15:37:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|115
1741880240000|2025-03-13 15:37:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1741880250000|2025-03-13 15:37:30|||||||||2
1741880260000|2025-03-13 15:37:40|||||||||51
1741880280000|2025-03-13 15:38:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|104
1741880300000|2025-03-13 15:38:20|||||||||1
1741880310000|2025-03-13 15:38:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|149
1741880320000|2025-03-13 15:38:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|45
1741880330000|2025-03-13 15:38:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|115
1741880340000|2025-03-13 15:39:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|94
1741880350000|2025-03-13 15:39:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|171
1741880360000|2025-03-13 15:39:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1741880370000|2025-03-13 15:39:30|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|409
1741880380000|2025-03-13 15:39:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1741880390000|2025-03-13 15:39:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|12
1741880400000|2025-03-13 15:40:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|40
1741880410000|2025-03-13 15:40:10|||||||||7
1741880430000|2025-03-13 15:40:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|273
1741880440000|2025-03-13 15:40:40|||||||||120
1741880450000|2025-03-13 15:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|150
1741880460000|2025-03-13 15:41:00|||||||||12
1741880470000|2025-03-13 15:41:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|395
1741880480000|2025-03-13 15:41:20|||||||||3
1741880490000|2025-03-13 15:41:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|212
1741880500000|2025-03-13 15:41:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1741880510000|2025-03-13 15:41:50|||||||||6
1741880520000|2025-03-13 15:42:00|||||||||64
1741880530000|2025-03-13 15:42:10|||||||||5
1741880540000|2025-03-13 15:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|234
1741880550000|2025-03-13 15:42:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|93
1741880560000|2025-03-13 15:42:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|142
1741880580000|2025-03-13 15:43:00|||||||||31
1741880590000|2025-03-13 15:43:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|122
1741880600000|2025-03-13 15:43:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|105
1741880610000|2025-03-13 15:43:30|||||||||5
1741880620000|2025-03-13 15:43:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|223
1741880630000|2025-03-13 15:43:50|||||||||3
1741880640000|2025-03-13 15:44:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11669.2|11665.2|2502
1741880650000|2025-03-13 15:44:10|||||||||68
1741880660000|2025-03-13 15:44:20|||||||||11
1741880670000|2025-03-13 15:44:30|||||||||13
1741880680000|2025-03-13 15:44:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|161
1741880690000|2025-03-13 15:44:50|||||||||18
1741880700000|2025-03-13 15:45:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|334
1741880710000|2025-03-13 15:45:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|120
1741880720000|2025-03-13 15:45:20|||||||||1
1741880730000|2025-03-13 15:45:30|||||||||52
1741880740000|2025-03-13 15:45:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1741880750000|2025-03-13 15:45:50|||||||||17
1741880760000|2025-03-13 15:46:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|337
1741880770000|2025-03-13 15:46:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|41
1741880790000|2025-03-13 15:46:30|||||||||204
1741880800000|2025-03-13 15:46:40|||||||||2
1741880810000|2025-03-13 15:46:50|||||||||359
1741880820000|2025-03-13 15:47:00|||||||||20
1741880830000|2025-03-13 15:47:10|||||||||4
1741880840000|2025-03-13 15:47:20|||||||||15
1741880850000|2025-03-13 15:47:30|||||||||10
1741880860000|2025-03-13 15:47:40|||||||||24
1741880870000|2025-03-13 15:47:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1741880880000|2025-03-13 15:48:00|||||||||1
1741880890000|2025-03-13 15:48:10|||||||||2
1741880900000|2025-03-13 15:48:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|13
1741880910000|2025-03-13 15:48:30|||||||||16
1741880920000|2025-03-13 15:48:40|||||||||2
1741880930000|2025-03-13 15:48:50|||||||||243
1741880940000|2025-03-13 15:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|58
1741880950000|2025-03-13 15:49:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|194
1741880960000|2025-03-13 15:49:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|233
1741880970000|2025-03-13 15:49:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|132
1741880990000|2025-03-13 15:49:50|||||||||9
1741881000000|2025-03-13 15:50:00|||||||||9
1741881010000|2025-03-13 15:50:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|93
1741881020000|2025-03-13 15:50:20|||||||||5
1741881030000|2025-03-13 15:50:30|||||||||1
1741881040000|2025-03-13 15:50:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|217
1741881060000|2025-03-13 15:51:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|61
1741881070000|2025-03-13 15:51:10|||||||||10
1741881080000|2025-03-13 15:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1741881090000|2025-03-13 15:51:30|||||||||170
1741881100000|2025-03-13 15:51:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|223
1741881110000|2025-03-13 15:51:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|51
1741881120000|2025-03-13 15:52:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|148
1741881130000|2025-03-13 15:52:10|||||||||1
1741881150000|2025-03-13 15:52:30|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|42
1741881160000|2025-03-13 15:52:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1741881170000|2025-03-13 15:52:50|||||||||7
1741881180000|2025-03-13 15:53:00|||||||||2
1741881190000|2025-03-13 15:53:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1741881210000|2025-03-13 15:53:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1741881220000|2025-03-13 15:53:40|||||||||5
1741881230000|2025-03-13 15:53:50|||||||||6
1741881250000|2025-03-13 15:54:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|105
1741881260000|2025-03-13 15:54:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|181
1741881270000|2025-03-13 15:54:30|||||||||11
1741881280000|2025-03-13 15:54:40|||||||||26
1741881290000|2025-03-13 15:54:50|||||||||9
1741881300000|2025-03-13 15:55:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|51
1741881310000|2025-03-13 15:55:10|||||||||1
1741881320000|2025-03-13 15:55:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|101
1741881330000|2025-03-13 15:55:30|||||||||6
1741881340000|2025-03-13 15:55:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1741881350000|2025-03-13 15:55:50|||||||||1
1741881360000|2025-03-13 15:56:00|||||||||12
1741881370000|2025-03-13 15:56:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|249
1741881380000|2025-03-13 15:56:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|86
1741881390000|2025-03-13 15:56:30|||||||||65
1741881410000|2025-03-13 15:56:50|||||||||30
1741881420000|2025-03-13 15:57:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1741881430000|2025-03-13 15:57:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|90
1741881450000|2025-03-13 15:57:30|||||||||42
1741881460000|2025-03-13 15:57:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|111
1741881470000|2025-03-13 15:57:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1741881480000|2025-03-13 15:58:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|130
1741881490000|2025-03-13 15:58:10|||||||||1
1741881530000|2025-03-13 15:58:50|||||||||101
1741881540000|2025-03-13 15:59:00|||||||||11
1741881550000|2025-03-13 15:59:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|499
1741881560000|2025-03-13 15:59:20|||||||||879
1741881580000|2025-03-13 15:59:40|||||||||12
1741881590000|2025-03-13 15:59:50|||||||||13
1741881600000|2025-03-13 16:00:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|298
1741881610000|2025-03-13 16:00:10|||||||||1
1741881620000|2025-03-13 16:00:20|||||||||52
1741881630000|2025-03-13 16:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1741881650000|2025-03-13 16:00:50|||||||||6
1741881660000|2025-03-13 16:01:00|||||||||6
1741881670000|2025-03-13 16:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|256
1741881680000|2025-03-13 16:01:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|111
1741881690000|2025-03-13 16:01:30|||||||||25
1741881700000|2025-03-13 16:01:40|||||||||14
1741881710000|2025-03-13 16:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1741881720000|2025-03-13 16:02:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|226
1741881740000|2025-03-13 16:02:20|||||||||3
1741881750000|2025-03-13 16:02:30|||||||||10
1741881760000|2025-03-13 16:02:40|||||||||3
1741881770000|2025-03-13 16:02:50|||||||||3
1741881780000|2025-03-13 16:03:00|||||||||1
1741881790000|2025-03-13 16:03:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|161
1741881810000|2025-03-13 16:03:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|131
1741881820000|2025-03-13 16:03:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|123
1741881830000|2025-03-13 16:03:50|||||||||35
1741881840000|2025-03-13 16:04:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|139
1741881850000|2025-03-13 16:04:10|||||||||2
1741881860000|2025-03-13 16:04:20|||||||||5
1741881870000|2025-03-13 16:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|60
1741881880000|2025-03-13 16:04:40|||||||||2
1741881890000|2025-03-13 16:04:50|||||||||41
1741881900000|2025-03-13 16:05:00|||||||||19
1741881910000|2025-03-13 16:05:10|||||||||5
1741881920000|2025-03-13 16:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|96
1741881930000|2025-03-13 16:05:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|150
1741881940000|2025-03-13 16:05:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|57
1741881960000|2025-03-13 16:06:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1741881970000|2025-03-13 16:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1741881980000|2025-03-13 16:06:20|||||||||6
1741881990000|2025-03-13 16:06:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|302
1741882000000|2025-03-13 16:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|75
1741882020000|2025-03-13 16:07:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1741882030000|2025-03-13 16:07:10|||||||||19
1741882040000|2025-03-13 16:07:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|86
1741882050000|2025-03-13 16:07:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1741882060000|2025-03-13 16:07:40|||||||||2
1741882070000|2025-03-13 16:07:50|||||||||2
1741882080000|2025-03-13 16:08:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|12
1741882100000|2025-03-13 16:08:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1741882110000|2025-03-13 16:08:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|44
1741882130000|2025-03-13 16:08:50|||||||||2
1741882140000|2025-03-13 16:09:00|||||||||130
1741882150000|2025-03-13 16:09:10|||||||||5
1741882160000|2025-03-13 16:09:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|43
1741882170000|2025-03-13 16:09:30|||||||||10
1741882180000|2025-03-13 16:09:40|||||||||11
1741882190000|2025-03-13 16:09:50|||||||||82
1741882200000|2025-03-13 16:10:00|||||||||14
1741882210000|2025-03-13 16:10:10|||||||||24
1741882220000|2025-03-13 16:10:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|284
1741882230000|2025-03-13 16:10:30|||||||||37
1741882240000|2025-03-13 16:10:40|||||||||9
1741882250000|2025-03-13 16:10:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1741882260000|2025-03-13 16:11:00|||||||||3
1741882270000|2025-03-13 16:11:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|88
1741882280000|2025-03-13 16:11:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|69
1741882290000|2025-03-13 16:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1741882300000|2025-03-13 16:11:40|||||||||3
1741882320000|2025-03-13 16:12:00|||||||||8
1741882330000|2025-03-13 16:12:10|||||||||6
1741882340000|2025-03-13 16:12:20|||||||||11
1741882350000|2025-03-13 16:12:30|||||||||140
1741882360000|2025-03-13 16:12:40|||||||||2
1741882370000|2025-03-13 16:12:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|112
1741882380000|2025-03-13 16:13:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1741882390000|2025-03-13 16:13:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1741882400000|2025-03-13 16:13:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|78
1741882420000|2025-03-13 16:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1741882430000|2025-03-13 16:13:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|106
1741882440000|2025-03-13 16:14:00|||||||||2
1741882460000|2025-03-13 16:14:20|||||||||1
1741882470000|2025-03-13 16:14:30|||||||||2
1741882480000|2025-03-13 16:14:40|||||||||16
1741882490000|2025-03-13 16:14:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1741882500000|2025-03-13 16:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|106
1741882510000|2025-03-13 16:15:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|139
1741882520000|2025-03-13 16:15:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|38
1741882540000|2025-03-13 16:15:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|112
1741882570000|2025-03-13 16:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|175
1741882580000|2025-03-13 16:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|267
1741882590000|2025-03-13 16:16:30|||||||||3
1741882610000|2025-03-13 16:16:50|||||||||1
1741882620000|2025-03-13 16:17:00|||||||||2
1741882630000|2025-03-13 16:17:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1741882640000|2025-03-13 16:17:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|109
1741882650000|2025-03-13 16:17:30|||||||||152
1741882660000|2025-03-13 16:17:40|||||||||25
1741882680000|2025-03-13 16:18:00|||||||||5
1741882690000|2025-03-13 16:18:10|||||||||8
1741882700000|2025-03-13 16:18:20|||||||||1
1741882720000|2025-03-13 16:18:40|||||||||17
1741882730000|2025-03-13 16:18:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|162
1741882750000|2025-03-13 16:19:10|||||||||15
1741882760000|2025-03-13 16:19:20|||||||||3
1741882770000|2025-03-13 16:19:30|||||||||116
1741882780000|2025-03-13 16:19:40|||||||||12
1741882790000|2025-03-13 16:19:50|||||||||5
1741882800000|2025-03-13 16:20:00|||||||||1
1741882810000|2025-03-13 16:20:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|116
1741882820000|2025-03-13 16:20:20|||||||||1
1741882830000|2025-03-13 16:20:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1741882840000|2025-03-13 16:20:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|57
1741882850000|2025-03-13 16:20:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|82
1741882860000|2025-03-13 16:21:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|32
1741882870000|2025-03-13 16:21:10|||||||||1
1741882900000|2025-03-13 16:21:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1741882910000|2025-03-13 16:21:50|||||||||21
1741882930000|2025-03-13 16:22:10|||||||||1
1741882940000|2025-03-13 16:22:20|||||||||6
1741882960000|2025-03-13 16:22:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|151
1741882970000|2025-03-13 16:22:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|36
1741882980000|2025-03-13 16:23:00|||||||||3
1741882990000|2025-03-13 16:23:10|||||||||7
1741883000000|2025-03-13 16:23:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|150
1741883010000|2025-03-13 16:23:30|||||||||16
1741883040000|2025-03-13 16:24:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|235
1741883050000|2025-03-13 16:24:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|130
1741883060000|2025-03-13 16:24:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1741883070000|2025-03-13 16:24:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1741883080000|2025-03-13 16:24:40|||||||||8
1741883090000|2025-03-13 16:24:50|||||||||2
1741883130000|2025-03-13 16:25:30|||||||||1
1741883140000|2025-03-13 16:25:40|||||||||9
1741883160000|2025-03-13 16:26:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|45
1741883170000|2025-03-13 16:26:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1741883180000|2025-03-13 16:26:20|||||||||13
1741883190000|2025-03-13 16:26:30|||||||||1
1741883200000|2025-03-13 16:26:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|202
1741883210000|2025-03-13 16:26:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1741883220000|2025-03-13 16:27:00|||||||||114
1741883230000|2025-03-13 16:27:10|||||||||5
1741883240000|2025-03-13 16:27:20|||||||||6
1741883250000|2025-03-13 16:27:30|||||||||3
1741883260000|2025-03-13 16:27:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|125
1741883270000|2025-03-13 16:27:50|||||||||46
1741883280000|2025-03-13 16:28:00|||||||||129
1741883290000|2025-03-13 16:28:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1741883300000|2025-03-13 16:28:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1741883310000|2025-03-13 16:28:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|35
1741883320000|2025-03-13 16:28:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1741883330000|2025-03-13 16:28:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|92
1741883340000|2025-03-13 16:29:00|||||||||2
1741883350000|2025-03-13 16:29:10|||||||||10
1741883370000|2025-03-13 16:29:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|90
1741883380000|2025-03-13 16:29:40|||||||||1
1741883390000|2025-03-13 16:29:50|||||||||1
1741883420000|2025-03-13 16:30:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|105
1741883430000|2025-03-13 16:30:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|163
1741883440000|2025-03-13 16:30:40|||||||||16
1741883450000|2025-03-13 16:30:50|||||||||3
1741883460000|2025-03-13 16:31:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1741883470000|2025-03-13 16:31:10|||||||||13
1741883490000|2025-03-13 16:31:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1741883500000|2025-03-13 16:31:40|||||||||8
1741883510000|2025-03-13 16:31:50|||||||||5
1741883520000|2025-03-13 16:32:00|||||||||5
1741883530000|2025-03-13 16:32:10|||||||||15
1741883540000|2025-03-13 16:32:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1741883560000|2025-03-13 16:32:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1741883590000|2025-03-13 16:33:10|||||||||1
1741883600000|2025-03-13 16:33:20|||||||||5
1741883640000|2025-03-13 16:34:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|131
1741883650000|2025-03-13 16:34:10|||||||||2
1741883670000|2025-03-13 16:34:30|||||||||13
1741883680000|2025-03-13 16:34:40|||||||||20
1741883690000|2025-03-13 16:34:50|||||||||142
1741883700000|2025-03-13 16:35:00|||||||||27
1741883710000|2025-03-13 16:35:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|218
1741883720000|2025-03-13 16:35:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|189
1741883730000|2025-03-13 16:35:30|||||||||11
1741883740000|2025-03-13 16:35:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|160
1741883750000|2025-03-13 16:35:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|110
1741883760000|2025-03-13 16:36:00|||||||||313
1741883770000|2025-03-13 16:36:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|146
1741883780000|2025-03-13 16:36:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1741883790000|2025-03-13 16:36:30|||||||||7
1741883800000|2025-03-13 16:36:40|||||||||12
1741883820000|2025-03-13 16:37:00|||||||||9
1741883830000|2025-03-13 16:37:10|||||||||20
1741883850000|2025-03-13 16:37:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1741883860000|2025-03-13 16:37:40|||||||||51
1741883870000|2025-03-13 16:37:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|74
1741883890000|2025-03-13 16:38:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|332
1741883910000|2025-03-13 16:38:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|94
1741883920000|2025-03-13 16:38:40|||||||||5
1741883930000|2025-03-13 16:38:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|352
1741883940000|2025-03-13 16:39:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|86
1741883960000|2025-03-13 16:39:20|||||||||61
1741883980000|2025-03-13 16:39:40|||||||||10
1741883990000|2025-03-13 16:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|167
1741884000000|2025-03-13 16:40:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1741884020000|2025-03-13 16:40:20|||||||||200
1741884030000|2025-03-13 16:40:30|||||||||46
1741884060000|2025-03-13 16:41:00|||||||||6
1741884080000|2025-03-13 16:41:20|||||||||1
1741884100000|2025-03-13 16:41:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|373
1741884120000|2025-03-13 16:42:00|||||||||1
1741884130000|2025-03-13 16:42:10|||||||||84
1741884140000|2025-03-13 16:42:20|||||||||2
1741884160000|2025-03-13 16:42:40|||||||||2
1741884170000|2025-03-13 16:42:50|||||||||13
1741884180000|2025-03-13 16:43:00|||||||||3
1741884190000|2025-03-13 16:43:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|141
1741884200000|2025-03-13 16:43:20|||||||||28
1741884210000|2025-03-13 16:43:30|||||||||182
1741884220000|2025-03-13 16:43:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|17
1741884230000|2025-03-13 16:43:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|119
1741884240000|2025-03-13 16:44:00|||||||||75
1741884250000|2025-03-13 16:44:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|107
1741884260000|2025-03-13 16:44:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|75
1741884280000|2025-03-13 16:44:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|44
1741884290000|2025-03-13 16:44:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|194
1741884300000|2025-03-13 16:45:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|84
1741884310000|2025-03-13 16:45:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1741884320000|2025-03-13 16:45:20|||||||||4
1741884340000|2025-03-13 16:45:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1741884350000|2025-03-13 16:45:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|126
1741884360000|2025-03-13 16:46:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|140
1741884370000|2025-03-13 16:46:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|10
1741884380000|2025-03-13 16:46:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|166
1741884390000|2025-03-13 16:46:30|||||||||2
1741884400000|2025-03-13 16:46:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1741884410000|2025-03-13 16:46:50|||||||||1
1741884420000|2025-03-13 16:47:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|138
1741884440000|2025-03-13 16:47:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|274
1741884450000|2025-03-13 16:47:30|||||||||55
1741884460000|2025-03-13 16:47:40|||||||||22
1741884470000|2025-03-13 16:47:50|||||||||14
1741884480000|2025-03-13 16:48:00|||||||||257
1741884490000|2025-03-13 16:48:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|209
1741884500000|2025-03-13 16:48:20|||||||||2
1741884510000|2025-03-13 16:48:30|||||||||250
1741884520000|2025-03-13 16:48:40|||||||||7
1741884530000|2025-03-13 16:48:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|620
1741884540000|2025-03-13 16:49:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|28
1741884550000|2025-03-13 16:49:10|||||||||62
1741884560000|2025-03-13 16:49:20|||||||||18
1741884570000|2025-03-13 16:49:30|||||||||101
1741884580000|2025-03-13 16:49:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1741884590000|2025-03-13 16:49:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|71
1741884600000|2025-03-13 16:50:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|128
1741884610000|2025-03-13 16:50:10|||||||||60
1741884620000|2025-03-13 16:50:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|248
1741884630000|2025-03-13 16:50:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|105
1741884640000|2025-03-13 16:50:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|158
1741884650000|2025-03-13 16:50:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1741884660000|2025-03-13 16:51:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1741884670000|2025-03-13 16:51:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|84
1741884680000|2025-03-13 16:51:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|77
1741884690000|2025-03-13 16:51:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|44
1741884700000|2025-03-13 16:51:40|||||||||3
1741884710000|2025-03-13 16:51:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|86
1741884720000|2025-03-13 16:52:00|||||||||55
1741884730000|2025-03-13 16:52:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|130
1741884740000|2025-03-13 16:52:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|112
1741884750000|2025-03-13 16:52:30|||||||||5
1741884760000|2025-03-13 16:52:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|51
1741884770000|2025-03-13 16:52:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1741884780000|2025-03-13 16:53:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|104
1741884790000|2025-03-13 16:53:10|||||||||3
1741884800000|2025-03-13 16:53:20|||||||||5
1741884810000|2025-03-13 16:53:30|||||||||108
1741884820000|2025-03-13 16:53:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|128
1741884830000|2025-03-13 16:53:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1741884840000|2025-03-13 16:54:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|167
1741884850000|2025-03-13 16:54:10|||||||||4
1741884860000|2025-03-13 16:54:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|129
1741884870000|2025-03-13 16:54:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|171
1741884880000|2025-03-13 16:54:40|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|60
1741884890000|2025-03-13 16:54:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|161
1741884900000|2025-03-13 16:55:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|55
1741884910000|2025-03-13 16:55:10|||||||||3
1741884920000|2025-03-13 16:55:20|||||||||6
1741884930000|2025-03-13 16:55:30|||||||||1
1741884940000|2025-03-13 16:55:40|||||||||6
1741884950000|2025-03-13 16:55:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|529
1741884960000|2025-03-13 16:56:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|180
1741884970000|2025-03-13 16:56:10|||||||||55
1741884980000|2025-03-13 16:56:20|||||||||13
1741884990000|2025-03-13 16:56:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|132
1741885000000|2025-03-13 16:56:40|||||||||15
1741885010000|2025-03-13 16:56:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1741885020000|2025-03-13 16:57:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|257
1741885030000|2025-03-13 16:57:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|656
1741885040000|2025-03-13 16:57:20|||||||||3
1741885050000|2025-03-13 16:57:30|||||||||12
1741885060000|2025-03-13 16:57:40|||||||||47
1741885070000|2025-03-13 16:57:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|15
1741885080000|2025-03-13 16:58:00|||||||||90
1741885090000|2025-03-13 16:58:10|||||||||49
1741885100000|2025-03-13 16:58:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|766
1741885110000|2025-03-13 16:58:30|||||||||4
1741885120000|2025-03-13 16:58:40|||||||||9
1741885130000|2025-03-13 16:58:50|||||||||13
1741885140000|2025-03-13 16:59:00|||||||||267
1741885160000|2025-03-13 16:59:20|||||||||450
1741885170000|2025-03-13 16:59:30|||||||||59
1741885180000|2025-03-13 16:59:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|725
1741885190000|2025-03-13 16:59:50|||||||||2
1741885200000|2025-03-13 17:00:00|||||||||154
1741885210000|2025-03-13 17:00:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|153
1741885220000|2025-03-13 17:00:20|||||||||48
1741885230000|2025-03-13 17:00:30|||||||||2
1741885240000|2025-03-13 17:00:40|||||||||9
1741885250000|2025-03-13 17:00:50|||||||||359
1741885260000|2025-03-13 17:01:00|||||||||21
1741885270000|2025-03-13 17:01:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|116
1741885280000|2025-03-13 17:01:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|5
1741885290000|2025-03-13 17:01:30|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|8
1741885300000|2025-03-13 17:01:40|||||||||84
1741885310000|2025-03-13 17:01:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|46
1741885320000|2025-03-13 17:02:00|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|140
1741885330000|2025-03-13 17:02:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|425
1741885340000|2025-03-13 17:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|387
1741885350000|2025-03-13 17:02:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|105
1741885360000|2025-03-13 17:02:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|297
1741885370000|2025-03-13 17:02:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|216
1741885380000|2025-03-13 17:03:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|274
1741885390000|2025-03-13 17:03:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|260
1741885400000|2025-03-13 17:03:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|139
1741885410000|2025-03-13 17:03:30|||||||||75
1741885430000|2025-03-13 17:03:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|122
1741885440000|2025-03-13 17:04:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|328
1741885450000|2025-03-13 17:04:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|326
1741885460000|2025-03-13 17:04:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|106
1741885470000|2025-03-13 17:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1741885480000|2025-03-13 17:04:40|||||||||245
1741885490000|2025-03-13 17:04:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|81
1741885500000|2025-03-13 17:05:00|||||||||101
1741885510000|2025-03-13 17:05:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|242
1741885520000|2025-03-13 17:05:20|||||||||64
1741885530000|2025-03-13 17:05:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|59
1741885540000|2025-03-13 17:05:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|274
1741885550000|2025-03-13 17:05:50|||||||||12
1741885560000|2025-03-13 17:06:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|285
1741885570000|2025-03-13 17:06:10|||||||||92
1741885580000|2025-03-13 17:06:20|||||||||25
1741885590000|2025-03-13 17:06:30|||||||||73
1741885610000|2025-03-13 17:06:50|||||||||6
1741885620000|2025-03-13 17:07:00|||||||||41
1741885630000|2025-03-13 17:07:10|||||||||55
1741885640000|2025-03-13 17:07:20|||||||||63
1741885660000|2025-03-13 17:07:40|||||||||107
1741885670000|2025-03-13 17:07:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1741885680000|2025-03-13 17:08:00|||||||||1
1741885690000|2025-03-13 17:08:10|||||||||13
1741885700000|2025-03-13 17:08:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1741885720000|2025-03-13 17:08:40|||||||||3
1741885730000|2025-03-13 17:08:50|||||||||38
1741885740000|2025-03-13 17:09:00|||||||||32
1741885750000|2025-03-13 17:09:10|||||||||32
1741885760000|2025-03-13 17:09:20|||||||||26
1741885770000|2025-03-13 17:09:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|242
1741885780000|2025-03-13 17:09:40|||||||||75
1741885790000|2025-03-13 17:09:50|||||||||3
1741885800000|2025-03-13 17:10:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|130
1741885810000|2025-03-13 17:10:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|49
1741885820000|2025-03-13 17:10:20|||||||||12
1741885840000|2025-03-13 17:10:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|94
1741885850000|2025-03-13 17:10:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|74
1741885860000|2025-03-13 17:11:00|||||||||86
1741885880000|2025-03-13 17:11:20|||||||||82
1741885890000|2025-03-13 17:11:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|44
1741885900000|2025-03-13 17:11:40|||||||||83
1741885910000|2025-03-13 17:11:50|||||||||1
1741885920000|2025-03-13 17:12:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|120
1741885930000|2025-03-13 17:12:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|119
1741885960000|2025-03-13 17:12:40|||||||||10
1741885970000|2025-03-13 17:12:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1741885980000|2025-03-13 17:13:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1741885990000|2025-03-13 17:13:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|26
1741886000000|2025-03-13 17:13:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1741886010000|2025-03-13 17:13:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1741886020000|2025-03-13 17:13:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|85
1741886030000|2025-03-13 17:13:50|||||||||20
1741886040000|2025-03-13 17:14:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|23
1741886050000|2025-03-13 17:14:10|||||||||21
1741886070000|2025-03-13 17:14:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|73
1741886090000|2025-03-13 17:14:50|||||||||1
1741886100000|2025-03-13 17:15:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|83
1741886110000|2025-03-13 17:15:10|||||||||19
1741886120000|2025-03-13 17:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|127
1741886130000|2025-03-13 17:15:30|||||||||1662
1741886140000|2025-03-13 17:15:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1741886150000|2025-03-13 17:15:50|||||||||40
1741886170000|2025-03-13 17:16:10|||||||||91
1741886180000|2025-03-13 17:16:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|280
1741886190000|2025-03-13 17:16:30|||||||||11
1741886200000|2025-03-13 17:16:40|||||||||4
1741886210000|2025-03-13 17:16:50|||||||||103
1741886220000|2025-03-13 17:17:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|402
1741886230000|2025-03-13 17:17:10|||||||||15
1741886240000|2025-03-13 17:17:20|||||||||13
1741886250000|2025-03-13 17:17:30|||||||||103
1741886260000|2025-03-13 17:17:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|249
1741886270000|2025-03-13 17:17:50|||||||||1
1741886280000|2025-03-13 17:18:00|||||||||7
1741886290000|2025-03-13 17:18:10|||||||||26
1741886300000|2025-03-13 17:18:20|||||||||48
1741886310000|2025-03-13 17:18:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|103
1741886320000|2025-03-13 17:18:40|||||||||9
1741886330000|2025-03-13 17:18:50|||||||||18
1741886340000|2025-03-13 17:19:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1741886350000|2025-03-13 17:19:10|||||||||109
1741886360000|2025-03-13 17:19:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|86
1741886370000|2025-03-13 17:19:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|270
1741886380000|2025-03-13 17:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1741886390000|2025-03-13 17:19:50|||||||||11
1741886400000|2025-03-13 17:20:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|82
1741886410000|2025-03-13 17:20:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|146
1741886420000|2025-03-13 17:20:20|||||||||399
1741886430000|2025-03-13 17:20:30|||||||||1
1741886440000|2025-03-13 17:20:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|131
1741886450000|2025-03-13 17:20:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|238
1741886460000|2025-03-13 17:21:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|61
1741886470000|2025-03-13 17:21:10|||||||||9
1741886480000|2025-03-13 17:21:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1741886490000|2025-03-13 17:21:30|||||||||4
1741886500000|2025-03-13 17:21:40|||||||||20
1741886510000|2025-03-13 17:21:50|||||||||17
1741886520000|2025-03-13 17:22:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1741886530000|2025-03-13 17:22:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|202
1741886540000|2025-03-13 17:22:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|79
1741886550000|2025-03-13 17:22:30|||||||||2
1741886560000|2025-03-13 17:22:40|||||||||2
1741886570000|2025-03-13 17:22:50|||||||||24
1741886580000|2025-03-13 17:23:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|171
1741886600000|2025-03-13 17:23:20|||||||||18
1741886610000|2025-03-13 17:23:30|||||||||3
1741886620000|2025-03-13 17:23:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|158
1741886630000|2025-03-13 17:23:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|302
1741886640000|2025-03-13 17:24:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|73
1741886650000|2025-03-13 17:24:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|76
1741886660000|2025-03-13 17:24:20|||||||||93
1741886670000|2025-03-13 17:24:30|||||||||109
1741886680000|2025-03-13 17:24:40|||||||||167
1741886690000|2025-03-13 17:24:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|109
1741886700000|2025-03-13 17:25:00|||||||||1
1741886730000|2025-03-13 17:25:30|||||||||64
1741886740000|2025-03-13 17:25:40|||||||||102
1741886750000|2025-03-13 17:25:50|||||||||2
1741886760000|2025-03-13 17:26:00|||||||||1
1741886780000|2025-03-13 17:26:20|||||||||1
1741886800000|2025-03-13 17:26:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|100
1741886810000|2025-03-13 17:26:50|||||||||1
1741886820000|2025-03-13 17:27:00|||||||||95
1741886830000|2025-03-13 17:27:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1741886850000|2025-03-13 17:27:30|||||||||36
1741886860000|2025-03-13 17:27:40|||||||||3
1741886870000|2025-03-13 17:27:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|191
1741886890000|2025-03-13 17:28:10|||||||||55
1741886900000|2025-03-13 17:28:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|60
1741886910000|2025-03-13 17:28:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|32
1741886920000|2025-03-13 17:28:40|||||||||110
1741886930000|2025-03-13 17:28:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|414
1741886940000|2025-03-13 17:29:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|309
1741886950000|2025-03-13 17:29:10|||||||||1
1741886970000|2025-03-13 17:29:30|||||||||34
1741886990000|2025-03-13 17:29:50|||||||||4
1741887000000|2025-03-13 17:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1741887010000|2025-03-13 17:30:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1741887030000|2025-03-13 17:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1741887040000|2025-03-13 17:30:40|||||||||3
1741887070000|2025-03-13 17:31:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|156
1741887080000|2025-03-13 17:31:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|270
1741887090000|2025-03-13 17:31:30|||||||||25
1741887100000|2025-03-13 17:31:40|||||||||9
1741887110000|2025-03-13 17:31:50|||||||||1
1741887120000|2025-03-13 17:32:00|||||||||231
1741887130000|2025-03-13 17:32:10|||||||||48
1741887150000|2025-03-13 17:32:30|||||||||8
1741887160000|2025-03-13 17:32:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|56
1741887170000|2025-03-13 17:32:50|||||||||3
1741887180000|2025-03-13 17:33:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|119
1741887190000|2025-03-13 17:33:10|||||||||1
1741887200000|2025-03-13 17:33:20|||||||||1
1741887210000|2025-03-13 17:33:30|||||||||16
1741887250000|2025-03-13 17:34:10|||||||||3
1741887260000|2025-03-13 17:34:20|||||||||1
1741887270000|2025-03-13 17:34:30|||||||||2
1741887290000|2025-03-13 17:34:50|||||||||3
1741887300000|2025-03-13 17:35:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|323
1741887310000|2025-03-13 17:35:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|91
1741887340000|2025-03-13 17:35:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1741887360000|2025-03-13 17:36:00|||||||||7
1741887370000|2025-03-13 17:36:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|401
1741887380000|2025-03-13 17:36:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|333
1741887390000|2025-03-13 17:36:30|||||||||1
1741887400000|2025-03-13 17:36:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|34
1741887410000|2025-03-13 17:36:50|||||||||4
1741887420000|2025-03-13 17:37:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|121
1741887430000|2025-03-13 17:37:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|159
1741887440000|2025-03-13 17:37:20|||||||||23
1741887450000|2025-03-13 17:37:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1741887460000|2025-03-13 17:37:40|||||||||1
1741887470000|2025-03-13 17:37:50|||||||||7
1741887480000|2025-03-13 17:38:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|76
1741887490000|2025-03-13 17:38:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1741887500000|2025-03-13 17:38:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|199
1741887510000|2025-03-13 17:38:30|||||||||90
1741887520000|2025-03-13 17:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|101
1741887530000|2025-03-13 17:38:50|||||||||92
1741887540000|2025-03-13 17:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1741887550000|2025-03-13 17:39:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|256
1741887560000|2025-03-13 17:39:20|||||||||99
1741887570000|2025-03-13 17:39:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1741887580000|2025-03-13 17:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|132
1741887590000|2025-03-13 17:39:50|||||||||68
1741887600000|2025-03-13 17:40:00|||||||||6
1741887610000|2025-03-13 17:40:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|109
1741887630000|2025-03-13 17:40:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|196
1741887640000|2025-03-13 17:40:40|||||||||54
1741887650000|2025-03-13 17:40:50|||||||||7
1741887660000|2025-03-13 17:41:00|||||||||88
1741887670000|2025-03-13 17:41:10|||||||||24
1741887680000|2025-03-13 17:41:20|||||||||138
1741887690000|2025-03-13 17:41:30|||||||||76
1741887700000|2025-03-13 17:41:40|||||||||3
1741887710000|2025-03-13 17:41:50|||||||||1
1741887720000|2025-03-13 17:42:00|||||||||5
1741887730000|2025-03-13 17:42:10|||||||||119
1741887740000|2025-03-13 17:42:20|||||||||8
1741887750000|2025-03-13 17:42:30|||||||||19
1741887760000|2025-03-13 17:42:40|||||||||139
1741887770000|2025-03-13 17:42:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|148
1741887780000|2025-03-13 17:43:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|265
1741887790000|2025-03-13 17:43:10|||||||||86
1741887810000|2025-03-13 17:43:30|||||||||110
1741887820000|2025-03-13 17:43:40|||||||||3
1741887830000|2025-03-13 17:43:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1741887840000|2025-03-13 17:44:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|199
1741887850000|2025-03-13 17:44:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|116
1741887860000|2025-03-13 17:44:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1741887870000|2025-03-13 17:44:30|||||||||10
1741887880000|2025-03-13 17:44:40|||||||||30
1741887890000|2025-03-13 17:44:50|||||||||24
1741887900000|2025-03-13 17:45:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|202
1741887910000|2025-03-13 17:45:10|||||||||65
1741887920000|2025-03-13 17:45:20|||||||||9
1741887930000|2025-03-13 17:45:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|153
1741887940000|2025-03-13 17:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1741887960000|2025-03-13 17:46:00|||||||||21
1741887970000|2025-03-13 17:46:10|||||||||165
1741887980000|2025-03-13 17:46:20|||||||||3
1741887990000|2025-03-13 17:46:30|||||||||14
1741888000000|2025-03-13 17:46:40|||||||||4
1741888010000|2025-03-13 17:46:50|||||||||15
1741888020000|2025-03-13 17:47:00|||||||||83
1741888030000|2025-03-13 17:47:10|||||||||2
1741888060000|2025-03-13 17:47:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|109
1741888070000|2025-03-13 17:47:50|||||||||8
1741888080000|2025-03-13 17:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|195
1741888090000|2025-03-13 17:48:10|||||||||2
1741888100000|2025-03-13 17:48:20|||||||||86
1741888110000|2025-03-13 17:48:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|175
1741888120000|2025-03-13 17:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1741888130000|2025-03-13 17:48:50|||||||||20
1741888160000|2025-03-13 17:49:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|238
1741888170000|2025-03-13 17:49:30|||||||||1
1741888180000|2025-03-13 17:49:40|||||||||11
1741888190000|2025-03-13 17:49:50|||||||||71
1741888200000|2025-03-13 17:50:00|||||||||27
1741888210000|2025-03-13 17:50:10|||||||||3
1741888220000|2025-03-13 17:50:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|212
1741888230000|2025-03-13 17:50:30|||||||||112
1741888240000|2025-03-13 17:50:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|71
1741888250000|2025-03-13 17:50:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1741888260000|2025-03-13 17:51:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1741888270000|2025-03-13 17:51:10|||||||||28
1741888280000|2025-03-13 17:51:20|||||||||1
1741888290000|2025-03-13 17:51:30|||||||||13
1741888300000|2025-03-13 17:51:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|62
1741888310000|2025-03-13 17:51:50|||||||||21
1741888320000|2025-03-13 17:52:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|170
1741888330000|2025-03-13 17:52:10|||||||||1
1741888340000|2025-03-13 17:52:20|||||||||136
1741888350000|2025-03-13 17:52:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|313
1741888360000|2025-03-13 17:52:40|||||||||44
1741888370000|2025-03-13 17:52:50|||||||||34
1741888380000|2025-03-13 17:53:00|||||||||23
1741888390000|2025-03-13 17:53:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|75
1741888400000|2025-03-13 17:53:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|111
1741888410000|2025-03-13 17:53:30|||||||||64
1741888420000|2025-03-13 17:53:40|||||||||15
1741888430000|2025-03-13 17:53:50|||||||||7
1741888440000|2025-03-13 17:54:00|||||||||4
1741888470000|2025-03-13 17:54:30|||||||||1
1741888480000|2025-03-13 17:54:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|722
1741888490000|2025-03-13 17:54:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|148
1741888500000|2025-03-13 17:55:00|||||||||4
1741888510000|2025-03-13 17:55:10|||||||||33
1741888520000|2025-03-13 17:55:20|||||||||121
1741888540000|2025-03-13 17:55:40|||||||||3
1741888560000|2025-03-13 17:56:00|||||||||41
1741888570000|2025-03-13 17:56:10|||||||||7
1741888580000|2025-03-13 17:56:20|||||||||1
1741888590000|2025-03-13 17:56:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|113
1741888600000|2025-03-13 17:56:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1741888610000|2025-03-13 17:56:50|||||||||2
1741888620000|2025-03-13 17:57:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|68
1741888630000|2025-03-13 17:57:10|||||||||1
1741888640000|2025-03-13 17:57:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1741888650000|2025-03-13 17:57:30|||||||||2
1741888660000|2025-03-13 17:57:40|||||||||11
1741888670000|2025-03-13 17:57:50|||||||||3
1741888680000|2025-03-13 17:58:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|286
1741888690000|2025-03-13 17:58:10|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|99
1741888700000|2025-03-13 17:58:20|||||||||2
1741888720000|2025-03-13 17:58:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|349
1741888740000|2025-03-13 17:59:00|||||||||118
1741888750000|2025-03-13 17:59:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1741888760000|2025-03-13 17:59:20|||||||||48
1741888770000|2025-03-13 17:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1741888790000|2025-03-13 17:59:50|||||||||9
1741888800000|2025-03-13 18:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1741888810000|2025-03-13 18:00:10|||||||||12
1741888820000|2025-03-13 18:00:20|||||||||1
1741888830000|2025-03-13 18:00:30|||||||||15
1741888840000|2025-03-13 18:00:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1741888850000|2025-03-13 18:00:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1741888860000|2025-03-13 18:01:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|148
1741888880000|2025-03-13 18:01:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|91
1741888890000|2025-03-13 18:01:30|||||||||64
1741888900000|2025-03-13 18:01:40|||||||||28
1741888920000|2025-03-13 18:02:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|67
1741888930000|2025-03-13 18:02:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1741888940000|2025-03-13 18:02:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|80
1741888950000|2025-03-13 18:02:30|||||||||51
1741888960000|2025-03-13 18:02:40|||||||||85
1741888970000|2025-03-13 18:02:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|37
1741888980000|2025-03-13 18:03:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1741888990000|2025-03-13 18:03:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|152
1741889000000|2025-03-13 18:03:20|||||||||175
1741889010000|2025-03-13 18:03:30|||||||||4
1741889020000|2025-03-13 18:03:40|||||||||10
1741889030000|2025-03-13 18:03:50|||||||||6
1741889050000|2025-03-13 18:04:10|||||||||14
1741889060000|2025-03-13 18:04:20|||||||||250
1741889070000|2025-03-13 18:04:30|||||||||2
1741889090000|2025-03-13 18:04:50|||||||||8
1741889100000|2025-03-13 18:05:00|||||||||8
1741889120000|2025-03-13 18:05:20|||||||||5
1741889130000|2025-03-13 18:05:30|||||||||6
1741889140000|2025-03-13 18:05:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|169
1741889150000|2025-03-13 18:05:50|||||||||500
1741889170000|2025-03-13 18:06:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1741889180000|2025-03-13 18:06:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|8
1741889190000|2025-03-13 18:06:30|||||||||4
1741889210000|2025-03-13 18:06:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1741889220000|2025-03-13 18:07:00|||||||||1
1741889230000|2025-03-13 18:07:10|||||||||7
1741889240000|2025-03-13 18:07:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|69
1741889250000|2025-03-13 18:07:30|||||||||37
1741889260000|2025-03-13 18:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1741889270000|2025-03-13 18:07:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|87
1741889280000|2025-03-13 18:08:00|||||||||2
1741889290000|2025-03-13 18:08:10|||||||||9
1741889300000|2025-03-13 18:08:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1741889310000|2025-03-13 18:08:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|49
1741889320000|2025-03-13 18:08:40|||||||||22
1741889330000|2025-03-13 18:08:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|120
1741889340000|2025-03-13 18:09:00|||||||||76
1741889350000|2025-03-13 18:09:10|||||||||61
1741889360000|2025-03-13 18:09:20|||||||||19
1741889370000|2025-03-13 18:09:30|||||||||3
1741889380000|2025-03-13 18:09:40|||||||||9
1741889390000|2025-03-13 18:09:50|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|121
1741889400000|2025-03-13 18:10:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|54
1741889410000|2025-03-13 18:10:10|||||||||47
1741889420000|2025-03-13 18:10:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|71
1741889450000|2025-03-13 18:10:50|||||||||5
1741889460000|2025-03-13 18:11:00|||||||||8
1741889470000|2025-03-13 18:11:10|||||||||4
1741889480000|2025-03-13 18:11:20|||||||||29
1741889490000|2025-03-13 18:11:30|||||||||65
1741889500000|2025-03-13 18:11:40|||||||||5
1741889510000|2025-03-13 18:11:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|209
1741889520000|2025-03-13 18:12:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|100
1741889530000|2025-03-13 18:12:10|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|18
1741889540000|2025-03-13 18:12:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|53
1741889550000|2025-03-13 18:12:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|41
1741889560000|2025-03-13 18:12:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|140
1741889570000|2025-03-13 18:12:50|||||||||13
1741889590000|2025-03-13 18:13:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|214
1741889600000|2025-03-13 18:13:20|||||||||6
1741889620000|2025-03-13 18:13:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|275
1741889630000|2025-03-13 18:13:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|313
1741889650000|2025-03-13 18:14:10|||||||||1
1741889660000|2025-03-13 18:14:20|||||||||5
1741889670000|2025-03-13 18:14:30|||||||||13
1741889680000|2025-03-13 18:14:40|||||||||21
1741889690000|2025-03-13 18:14:50|||||||||15
1741889700000|2025-03-13 18:15:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|180
1741889710000|2025-03-13 18:15:10|||||||||38
1741889720000|2025-03-13 18:15:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|246
1741889730000|2025-03-13 18:15:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|122
1741889740000|2025-03-13 18:15:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|261
1741889750000|2025-03-13 18:15:50|||||||||20
1741889760000|2025-03-13 18:16:00|||||||||341
1741889770000|2025-03-13 18:16:10|||||||||158
1741889780000|2025-03-13 18:16:20|||||||||17
1741889790000|2025-03-13 18:16:30|||||||||18
1741889800000|2025-03-13 18:16:40|||||||||13
1741889810000|2025-03-13 18:16:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1741889820000|2025-03-13 18:17:00|||||||||16
1741889830000|2025-03-13 18:17:10|||||||||17
1741889840000|2025-03-13 18:17:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|220
1741889850000|2025-03-13 18:17:30|||||||||12
1741889860000|2025-03-13 18:17:40|||||||||19
1741889870000|2025-03-13 18:17:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|183
1741889880000|2025-03-13 18:18:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|208
1741889890000|2025-03-13 18:18:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|139
1741889900000|2025-03-13 18:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|172
1741889920000|2025-03-13 18:18:40|||||||||13
1741889930000|2025-03-13 18:18:50|||||||||17
1741889940000|2025-03-13 18:19:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|130
1741889950000|2025-03-13 18:19:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|121
1741889960000|2025-03-13 18:19:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1741889970000|2025-03-13 18:19:30|||||||||141
1741889980000|2025-03-13 18:19:40|||||||||13
1741889990000|2025-03-13 18:19:50|||||||||66
1741890000000|2025-03-13 18:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1741890010000|2025-03-13 18:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1741890020000|2025-03-13 18:20:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|478
1741890030000|2025-03-13 18:20:30|||||||||15
1741890040000|2025-03-13 18:20:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|36
1741890050000|2025-03-13 18:20:50|||||||||10
1741890060000|2025-03-13 18:21:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|150
1741890080000|2025-03-13 18:21:20|||||||||3
1741890090000|2025-03-13 18:21:30|||||||||2
1741890100000|2025-03-13 18:21:40|||||||||6
1741890120000|2025-03-13 18:22:00|||||||||84
1741890130000|2025-03-13 18:22:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1741890140000|2025-03-13 18:22:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1741890150000|2025-03-13 18:22:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|108
1741890160000|2025-03-13 18:22:40|||||||||6
1741890170000|2025-03-13 18:22:50|||||||||3
1741890180000|2025-03-13 18:23:00|||||||||1
1741890190000|2025-03-13 18:23:10|||||||||8
1741890200000|2025-03-13 18:23:20|||||||||21
1741890210000|2025-03-13 18:23:30|||||||||1
1741890250000|2025-03-13 18:24:10|||||||||4
1741890260000|2025-03-13 18:24:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|141
1741890270000|2025-03-13 18:24:30|||||||||9
1741890290000|2025-03-13 18:24:50|||||||||7
1741890300000|2025-03-13 18:25:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|102
1741890310000|2025-03-13 18:25:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|320
1741890320000|2025-03-13 18:25:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|104
1741890330000|2025-03-13 18:25:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|99
1741890340000|2025-03-13 18:25:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|10
1741890350000|2025-03-13 18:25:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|128
1741890360000|2025-03-13 18:26:00|||||||||3
1741890370000|2025-03-13 18:26:10|||||||||17
1741890390000|2025-03-13 18:26:30|||||||||13
1741890400000|2025-03-13 18:26:40|||||||||10
1741890410000|2025-03-13 18:26:50|||||||||5
1741890420000|2025-03-13 18:27:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|82
1741890450000|2025-03-13 18:27:30|||||||||4
1741890470000|2025-03-13 18:27:50|||||||||20
1741890480000|2025-03-13 18:28:00|||||||||10
1741890500000|2025-03-13 18:28:20|||||||||146
1741890510000|2025-03-13 18:28:30|||||||||121
1741890520000|2025-03-13 18:28:40|||||||||29
1741890530000|2025-03-13 18:28:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1741890540000|2025-03-13 18:29:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|56
1741890550000|2025-03-13 18:29:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|99
1741890580000|2025-03-13 18:29:40|||||||||9
1741890590000|2025-03-13 18:29:50|||||||||6
1741890600000|2025-03-13 18:30:00|||||||||1
1741890610000|2025-03-13 18:30:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|306
1741890620000|2025-03-13 18:30:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1741890630000|2025-03-13 18:30:30|||||||||27
1741890640000|2025-03-13 18:30:40|||||||||51
1741890650000|2025-03-13 18:30:50|||||||||1
1741890660000|2025-03-13 18:31:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|169
1741890670000|2025-03-13 18:31:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1741890680000|2025-03-13 18:31:20|||||||||2
1741890690000|2025-03-13 18:31:30|||||||||10
1741890700000|2025-03-13 18:31:40|||||||||5
1741890710000|2025-03-13 18:31:50|||||||||2
1741890720000|2025-03-13 18:32:00|||||||||1
1741890730000|2025-03-13 18:32:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|110
1741890740000|2025-03-13 18:32:20|||||||||5
1741890750000|2025-03-13 18:32:30|||||||||2
1741890760000|2025-03-13 18:32:40|||||||||30
1741890770000|2025-03-13 18:32:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|82
1741890780000|2025-03-13 18:33:00|||||||||108
1741890790000|2025-03-13 18:33:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|208
1741890800000|2025-03-13 18:33:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|83
1741890810000|2025-03-13 18:33:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|121
1741890820000|2025-03-13 18:33:40|||||||||4
1741890830000|2025-03-13 18:33:50|||||||||1
1741890840000|2025-03-13 18:34:00|||||||||1
1741890850000|2025-03-13 18:34:10|||||||||7
1741890860000|2025-03-13 18:34:20|||||||||2
1741890870000|2025-03-13 18:34:30|||||||||23
1741890880000|2025-03-13 18:34:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|533
1741890890000|2025-03-13 18:34:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1741890900000|2025-03-13 18:35:00|||||||||2
1741890910000|2025-03-13 18:35:10|||||||||1
1741890920000|2025-03-13 18:35:20|||||||||3
1741890940000|2025-03-13 18:35:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|85
1741890950000|2025-03-13 18:35:50|||||||||51
1741890980000|2025-03-13 18:36:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|131
1741890990000|2025-03-13 18:36:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1741891020000|2025-03-13 18:37:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1741891040000|2025-03-13 18:37:20|||||||||250
1741891050000|2025-03-13 18:37:30|||||||||7
1741891060000|2025-03-13 18:37:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|352
1741891070000|2025-03-13 18:37:50|||||||||10
1741891080000|2025-03-13 18:38:00|||||||||8
1741891100000|2025-03-13 18:38:20|||||||||14
1741891110000|2025-03-13 18:38:30|||||||||76
1741891130000|2025-03-13 18:38:50|||||||||15
1741891180000|2025-03-13 18:39:40|||||||||2
1741891190000|2025-03-13 18:39:50|||||||||2
1741891200000|2025-03-13 18:40:00|||||||||268
1741891230000|2025-03-13 18:40:30|||||||||2
1741891240000|2025-03-13 18:40:40|||||||||5
1741891250000|2025-03-13 18:40:50|||||||||2
1741891260000|2025-03-13 18:41:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|96
1741891270000|2025-03-13 18:41:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1741891280000|2025-03-13 18:41:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1741891290000|2025-03-13 18:41:30|||||||||1
1741891300000|2025-03-13 18:41:40|||||||||1
1741891310000|2025-03-13 18:41:50|||||||||18
1741891320000|2025-03-13 18:42:00|||||||||1
1741891330000|2025-03-13 18:42:10|||||||||2
1741891390000|2025-03-13 18:43:10|||||||||11
1741891420000|2025-03-13 18:43:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1741891430000|2025-03-13 18:43:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|310
1741891460000|2025-03-13 18:44:20|||||||||13
1741891470000|2025-03-13 18:44:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|131
1741891480000|2025-03-13 18:44:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|258
1741891490000|2025-03-13 18:44:50|||||||||1
1741891500000|2025-03-13 18:45:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1218
1741891510000|2025-03-13 18:45:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1741891520000|2025-03-13 18:45:20|||||||||3
1741891550000|2025-03-13 18:45:50|||||||||5
1741891560000|2025-03-13 18:46:00|||||||||56
1741891570000|2025-03-13 18:46:10|||||||||72
1741891580000|2025-03-13 18:46:20|||||||||6
1741891620000|2025-03-13 18:47:00|||||||||31
1741891670000|2025-03-13 18:47:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|332
1741891680000|2025-03-13 18:48:00|||||||||31
1741891690000|2025-03-13 18:48:10|||||||||46
1741891700000|2025-03-13 18:48:20|||||||||45
1741891710000|2025-03-13 18:48:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|139
1741891730000|2025-03-13 18:48:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1741891740000|2025-03-13 18:49:00|||||||||12
1741891760000|2025-03-13 18:49:20|||||||||169
1741891770000|2025-03-13 18:49:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|43
1741891780000|2025-03-13 18:49:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|163
1741891790000|2025-03-13 18:49:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|27
1741891800000|2025-03-13 18:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1741891810000|2025-03-13 18:50:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|216
1741891820000|2025-03-13 18:50:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|47
1741891830000|2025-03-13 18:50:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|143
1741891840000|2025-03-13 18:50:40|||||||||6
1741891850000|2025-03-13 18:50:50|||||||||74
1741891860000|2025-03-13 18:51:00|||||||||1
1741891870000|2025-03-13 18:51:10|||||||||21
1741891880000|2025-03-13 18:51:20|||||||||8
1741891890000|2025-03-13 18:51:30|||||||||2
1741891900000|2025-03-13 18:51:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|282
1741891910000|2025-03-13 18:51:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|120
1741891920000|2025-03-13 18:52:00|||||||||1
1741891930000|2025-03-13 18:52:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|204
1741891950000|2025-03-13 18:52:30|||||||||1
1741891970000|2025-03-13 18:52:50|||||||||7
1741891990000|2025-03-13 18:53:10|||||||||1
1741892000000|2025-03-13 18:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|232
1741892010000|2025-03-13 18:53:30|||||||||7
1741892020000|2025-03-13 18:53:40|||||||||1
1741892030000|2025-03-13 18:53:50|||||||||3
1741892040000|2025-03-13 18:54:00|||||||||64
1741892050000|2025-03-13 18:54:10|||||||||66
1741892070000|2025-03-13 18:54:30|||||||||1
1741892080000|2025-03-13 18:54:40|||||||||53
1741892090000|2025-03-13 18:54:50|||||||||7
1741892100000|2025-03-13 18:55:00|||||||||2
1741892110000|2025-03-13 18:55:10|||||||||4
1741892130000|2025-03-13 18:55:30|||||||||3
1741892140000|2025-03-13 18:55:40|||||||||2
1741892150000|2025-03-13 18:55:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741892160000|2025-03-13 18:56:00|||||||||2
1741892170000|2025-03-13 18:56:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|153
1741892180000|2025-03-13 18:56:20|||||||||13
1741892190000|2025-03-13 18:56:30|||||||||1
1741892200000|2025-03-13 18:56:40|||||||||4
1741892210000|2025-03-13 18:56:50|||||||||33
1741892220000|2025-03-13 18:57:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1741892230000|2025-03-13 18:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|171
1741892250000|2025-03-13 18:57:30|||||||||4
1741892260000|2025-03-13 18:57:40|||||||||1
1741892270000|2025-03-13 18:57:50|||||||||3
1741892280000|2025-03-13 18:58:00|||||||||13
1741892290000|2025-03-13 18:58:10|||||||||87
1741892300000|2025-03-13 18:58:20|||||||||26
1741892310000|2025-03-13 18:58:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1741892320000|2025-03-13 18:58:40|||||||||22
1741892330000|2025-03-13 18:58:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|222
1741892340000|2025-03-13 18:59:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|262
1741892350000|2025-03-13 18:59:10|||||||||15
1741892360000|2025-03-13 18:59:20|||||||||18
1741892370000|2025-03-13 18:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|134
1741892380000|2025-03-13 18:59:40|||||||||148
1741892390000|2025-03-13 18:59:50|||||||||498
1741892400000|2025-03-13 19:00:00|||||||||303
1741892410000|2025-03-13 19:00:10|||||||||123
1741892420000|2025-03-13 19:00:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|91
1741892430000|2025-03-13 19:00:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741892440000|2025-03-13 19:00:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|236
1741892450000|2025-03-13 19:00:50|||||||||3
1741892460000|2025-03-13 19:01:00|||||||||1
1741892470000|2025-03-13 19:01:10|||||||||3
1741892490000|2025-03-13 19:01:30|||||||||70
1741892500000|2025-03-13 19:01:40|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|76
1741892510000|2025-03-13 19:01:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|29
1741892530000|2025-03-13 19:02:10|||||||||22
1741892540000|2025-03-13 19:02:20|||||||||21
1741892550000|2025-03-13 19:02:30|||||||||49
1741892560000|2025-03-13 19:02:40|||||||||1
1741892570000|2025-03-13 19:02:50|||||||||2
1741892580000|2025-03-13 19:03:00|||||||||30
1741892590000|2025-03-13 19:03:10|||||||||12
1741892600000|2025-03-13 19:03:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1741892610000|2025-03-13 19:03:30|||||||||2
1741892620000|2025-03-13 19:03:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|91
1741892640000|2025-03-13 19:04:00|||||||||2
1741892650000|2025-03-13 19:04:10|||||||||2
1741892660000|2025-03-13 19:04:20|||||||||61
1741892670000|2025-03-13 19:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1741892680000|2025-03-13 19:04:40|||||||||1
1741892690000|2025-03-13 19:04:50|||||||||5
1741892700000|2025-03-13 19:05:00|||||||||2
1741892710000|2025-03-13 19:05:10|||||||||5
1741892720000|2025-03-13 19:05:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|62
1741892730000|2025-03-13 19:05:30|||||||||1
1741892740000|2025-03-13 19:05:40|||||||||1
1741892750000|2025-03-13 19:05:50|||||||||2
1741892760000|2025-03-13 19:06:00|||||||||1
1741892770000|2025-03-13 19:06:10|||||||||13
1741892780000|2025-03-13 19:06:20|||||||||1
1741892790000|2025-03-13 19:06:30|||||||||8
1741892800000|2025-03-13 19:06:40|||||||||4
1741892810000|2025-03-13 19:06:50|||||||||3
1741892820000|2025-03-13 19:07:00|||||||||2
1741892830000|2025-03-13 19:07:10|||||||||3
1741892840000|2025-03-13 19:07:20|||||||||109
1741892850000|2025-03-13 19:07:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|138
1741892870000|2025-03-13 19:07:50|||||||||1
1741892880000|2025-03-13 19:08:00|||||||||1
1741892890000|2025-03-13 19:08:10|||||||||1
1741892900000|2025-03-13 19:08:20|||||||||60
1741892910000|2025-03-13 19:08:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|47
1741892920000|2025-03-13 19:08:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|233
1741892940000|2025-03-13 19:09:00|||||||||1
1741892950000|2025-03-13 19:09:10|||||||||1
1741892960000|2025-03-13 19:09:20|||||||||19
1741892970000|2025-03-13 19:09:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1741892980000|2025-03-13 19:09:40|||||||||2
1741892990000|2025-03-13 19:09:50|||||||||5
1741893030000|2025-03-13 19:10:30|||||||||10
1741893050000|2025-03-13 19:10:50|||||||||3
1741893060000|2025-03-13 19:11:00|||||||||2
1741893080000|2025-03-13 19:11:20|||||||||2
1741893090000|2025-03-13 19:11:30|||||||||80
1741893100000|2025-03-13 19:11:40|||||||||17
1741893110000|2025-03-13 19:11:50|||||||||12
1741893120000|2025-03-13 19:12:00|||||||||4
1741893130000|2025-03-13 19:12:10|||||||||2
1741893150000|2025-03-13 19:12:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1741893160000|2025-03-13 19:12:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1741893170000|2025-03-13 19:12:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|39
1741893180000|2025-03-13 19:13:00|||||||||54
1741893190000|2025-03-13 19:13:10|||||||||17
1741893210000|2025-03-13 19:13:30|||||||||4
1741893260000|2025-03-13 19:14:20|||||||||1
1741893270000|2025-03-13 19:14:30|||||||||21
1741893280000|2025-03-13 19:14:40|||||||||2
1741893290000|2025-03-13 19:14:50|||||||||6
1741893300000|2025-03-13 19:15:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|65
1741893310000|2025-03-13 19:15:10|||||||||2
1741893320000|2025-03-13 19:15:20|||||||||59
1741893340000|2025-03-13 19:15:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|202
1741893350000|2025-03-13 19:15:50|||||||||4
1741893410000|2025-03-13 19:16:50|||||||||1
1741893420000|2025-03-13 19:17:00|||||||||3
1741893430000|2025-03-13 19:17:10|||||||||3
1741893440000|2025-03-13 19:17:20|||||||||2
1741893460000|2025-03-13 19:17:40|||||||||6
1741893470000|2025-03-13 19:17:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1741893480000|2025-03-13 19:18:00|||||||||7
1741893490000|2025-03-13 19:18:10|||||||||1
1741893550000|2025-03-13 19:19:10|||||||||12
1741893560000|2025-03-13 19:19:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|123
1741893580000|2025-03-13 19:19:40|||||||||18
1741893600000|2025-03-13 19:20:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1741893610000|2025-03-13 19:20:10|||||||||6
1741893620000|2025-03-13 19:20:20|||||||||4
1741893650000|2025-03-13 19:20:50|||||||||9
1741893660000|2025-03-13 19:21:00|||||||||6
1741893670000|2025-03-13 19:21:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|82
1741893680000|2025-03-13 19:21:20|||||||||9
1741893690000|2025-03-13 19:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1741893700000|2025-03-13 19:21:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1741893710000|2025-03-13 19:21:50|||||||||2
1741893720000|2025-03-13 19:22:00|||||||||64
1741893740000|2025-03-13 19:22:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741893750000|2025-03-13 19:22:30|||||||||171
1741893760000|2025-03-13 19:22:40|||||||||6
1741893770000|2025-03-13 19:22:50|||||||||71
1741893780000|2025-03-13 19:23:00|||||||||18
1741893830000|2025-03-13 19:23:50|||||||||2
1741893840000|2025-03-13 19:24:00|||||||||90
1741893850000|2025-03-13 19:24:10|||||||||3
1741893870000|2025-03-13 19:24:30|||||||||4
1741893910000|2025-03-13 19:25:10|||||||||14
1741893920000|2025-03-13 19:25:20|||||||||16
1741893940000|2025-03-13 19:25:40|||||||||57
1741893950000|2025-03-13 19:25:50|||||||||2
1741893970000|2025-03-13 19:26:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|5
1741893980000|2025-03-13 19:26:20|||||||||9
1741893990000|2025-03-13 19:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|103
1741894000000|2025-03-13 19:26:40|||||||||1
1741894010000|2025-03-13 19:26:50|||||||||16
1741894020000|2025-03-13 19:27:00|||||||||1
1741894030000|2025-03-13 19:27:10|||||||||3
1741894050000|2025-03-13 19:27:30|||||||||1
1741894070000|2025-03-13 19:27:50|||||||||24
1741894080000|2025-03-13 19:28:00|||||||||1
1741894100000|2025-03-13 19:28:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|186
1741894110000|2025-03-13 19:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|216
1741894120000|2025-03-13 19:28:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|409
1741894130000|2025-03-13 19:28:50|||||||||1
1741894140000|2025-03-13 19:29:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|149
1741894150000|2025-03-13 19:29:10|||||||||2
1741894160000|2025-03-13 19:29:20|||||||||2
1741894170000|2025-03-13 19:29:30|||||||||2
1741894180000|2025-03-13 19:29:40|||||||||4
1741894190000|2025-03-13 19:29:50|||||||||3
1741894200000|2025-03-13 19:30:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|242
1741894210000|2025-03-13 19:30:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|203
1741894220000|2025-03-13 19:30:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|61
1741894240000|2025-03-13 19:30:40|||||||||4
1741894250000|2025-03-13 19:30:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|415
1741894260000|2025-03-13 19:31:00|||||||||21
1741894270000|2025-03-13 19:31:10|||||||||62
1741894280000|2025-03-13 19:31:20|||||||||40
1741894290000|2025-03-13 19:31:30|||||||||3
1741894300000|2025-03-13 19:31:40|||||||||20
1741894310000|2025-03-13 19:31:50|||||||||6
1741894320000|2025-03-13 19:32:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1741894330000|2025-03-13 19:32:10|||||||||90
1741894340000|2025-03-13 19:32:20|||||||||1
1741894350000|2025-03-13 19:32:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|19
1741894360000|2025-03-13 19:32:40|||||||||190
1741894370000|2025-03-13 19:32:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1741894380000|2025-03-13 19:33:00|||||||||56
1741894390000|2025-03-13 19:33:10|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|86
1741894400000|2025-03-13 19:33:20|||||||||2
1741894410000|2025-03-13 19:33:30|||||||||1
1741894420000|2025-03-13 19:33:40|||||||||1
1741894430000|2025-03-13 19:33:50|||||||||3
1741894440000|2025-03-13 19:34:00|||||||||20
1741894450000|2025-03-13 19:34:10|||||||||13
1741894470000|2025-03-13 19:34:30|||||||||1
1741894480000|2025-03-13 19:34:40|||||||||2
1741894490000|2025-03-13 19:34:50|||||||||11
1741894500000|2025-03-13 19:35:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|73
1741894520000|2025-03-13 19:35:20|||||||||51
1741894530000|2025-03-13 19:35:30|||||||||1
1741894540000|2025-03-13 19:35:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1741894550000|2025-03-13 19:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|173
1741894570000|2025-03-13 19:36:10|||||||||51
1741894590000|2025-03-13 19:36:30|||||||||1
1741894600000|2025-03-13 19:36:40|||||||||30
1741894610000|2025-03-13 19:36:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1741894640000|2025-03-13 19:37:20|||||||||10
1741894660000|2025-03-13 19:37:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|168
1741894680000|2025-03-13 19:38:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|130
1741894690000|2025-03-13 19:38:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1741894700000|2025-03-13 19:38:20|||||||||1
1741894710000|2025-03-13 19:38:30|||||||||18
1741894720000|2025-03-13 19:38:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|251
1741894750000|2025-03-13 19:39:10|||||||||259
1741894760000|2025-03-13 19:39:20|||||||||39
1741894770000|2025-03-13 19:39:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|88
1741894800000|2025-03-13 19:40:00|||||||||15
1741894810000|2025-03-13 19:40:10|||||||||20
1741894830000|2025-03-13 19:40:30|||||||||3
1741894840000|2025-03-13 19:40:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|456
1741894850000|2025-03-13 19:40:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|192
1741894860000|2025-03-13 19:41:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|192
1741894870000|2025-03-13 19:41:10|||||||||1
1741894880000|2025-03-13 19:41:20|||||||||7
1741894910000|2025-03-13 19:41:50|||||||||67
1741894940000|2025-03-13 19:42:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|82
1741894950000|2025-03-13 19:42:30|||||||||26
1741894980000|2025-03-13 19:43:00|||||||||6
1741894990000|2025-03-13 19:43:10|||||||||76
1741895000000|2025-03-13 19:43:20|||||||||2
1741895020000|2025-03-13 19:43:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|465
1741895030000|2025-03-13 19:43:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|88
1741895050000|2025-03-13 19:44:10|||||||||5
1741895060000|2025-03-13 19:44:20|||||||||6
1741895070000|2025-03-13 19:44:30|||||||||41
1741895130000|2025-03-13 19:45:30|||||||||1
1741895140000|2025-03-13 19:45:40|||||||||2
1741895160000|2025-03-13 19:46:00|||||||||16
1741895170000|2025-03-13 19:46:10|||||||||2
1741895180000|2025-03-13 19:46:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1741895190000|2025-03-13 19:46:30|||||||||3
1741895200000|2025-03-13 19:46:40|||||||||4
1741895210000|2025-03-13 19:46:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|224
1741895220000|2025-03-13 19:47:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|21
1741895230000|2025-03-13 19:47:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|168
1741895250000|2025-03-13 19:47:30|||||||||5
1741895260000|2025-03-13 19:47:40|||||||||11
1741895270000|2025-03-13 19:47:50|||||||||2
1741895290000|2025-03-13 19:48:10|||||||||28
1741895300000|2025-03-13 19:48:20|||||||||9
1741895310000|2025-03-13 19:48:30|||||||||10
1741895340000|2025-03-13 19:49:00|||||||||3
1741895350000|2025-03-13 19:49:10|||||||||10
1741895380000|2025-03-13 19:49:40|||||||||1
1741895390000|2025-03-13 19:49:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|135
1741895400000|2025-03-13 19:50:00|||||||||8
1741895410000|2025-03-13 19:50:10|||||||||3
1741895430000|2025-03-13 19:50:30|||||||||2
1741895440000|2025-03-13 19:50:40|||||||||2
1741895450000|2025-03-13 19:50:50|||||||||101
1741895460000|2025-03-13 19:51:00|||||||||2
1741895470000|2025-03-13 19:51:10|||||||||1
1741895490000|2025-03-13 19:51:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|72
1741895500000|2025-03-13 19:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|305
1741895520000|2025-03-13 19:52:00|||||||||28
1741895540000|2025-03-13 19:52:20|||||||||2
1741895550000|2025-03-13 19:52:30|||||||||102
1741895560000|2025-03-13 19:52:40|||||||||119
1741895570000|2025-03-13 19:52:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|134
1741895580000|2025-03-13 19:53:00|||||||||62
1741895600000|2025-03-13 19:53:20|||||||||2
1741895610000|2025-03-13 19:53:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|270
1741895620000|2025-03-13 19:53:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|348
1741895630000|2025-03-13 19:53:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|90
1741895640000|2025-03-13 19:54:00|||||||||1
1741895650000|2025-03-13 19:54:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|123
1741895670000|2025-03-13 19:54:30|||||||||37
1741895710000|2025-03-13 19:55:10|||||||||7
1741895720000|2025-03-13 19:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1741895730000|2025-03-13 19:55:30|||||||||6
1741895740000|2025-03-13 19:55:40|||||||||2
1741895750000|2025-03-13 19:55:50|||||||||4
1741895760000|2025-03-13 19:56:00|||||||||8
1741895770000|2025-03-13 19:56:10|||||||||20
1741895780000|2025-03-13 19:56:20|||||||||2
1741895790000|2025-03-13 19:56:30|||||||||3
1741895800000|2025-03-13 19:56:40|||||||||1
1741895810000|2025-03-13 19:56:50|||||||||2
1741895820000|2025-03-13 19:57:00|||||||||8
1741895830000|2025-03-13 19:57:10|||||||||13
1741895840000|2025-03-13 19:57:20|||||||||32
1741895850000|2025-03-13 19:57:30|||||||||24
1741895860000|2025-03-13 19:57:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|501
1741895880000|2025-03-13 19:58:00|||||||||7
1741895890000|2025-03-13 19:58:10|||||||||16
1741895900000|2025-03-13 19:58:20|||||||||8
1741895910000|2025-03-13 19:58:30|||||||||35
1741895920000|2025-03-13 19:58:40|||||||||38
1741895930000|2025-03-13 19:58:50|||||||||37
1741895940000|2025-03-13 19:59:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1741895950000|2025-03-13 19:59:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1741895960000|2025-03-13 19:59:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|323
1741895970000|2025-03-13 19:59:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|86
1741895980000|2025-03-13 19:59:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|106
1741895990000|2025-03-13 19:59:50|||||||||499
1741896000000|2025-03-13 20:00:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|263
1741896010000|2025-03-13 20:00:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|887
1741896020000|2025-03-13 20:00:20|||||||||39
1741896030000|2025-03-13 20:00:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|126
1741896040000|2025-03-13 20:00:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|99
1741896050000|2025-03-13 20:00:50|||||||||8
1741896060000|2025-03-13 20:01:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|113
1741896070000|2025-03-13 20:01:10|||||||||29
1741896080000|2025-03-13 20:01:20|||||||||21
1741896090000|2025-03-13 20:01:30|||||||||17
1741896100000|2025-03-13 20:01:40|||||||||37
1741896110000|2025-03-13 20:01:50|||||||||19
1741896150000|2025-03-13 20:02:30|||||||||15
1741896160000|2025-03-13 20:02:40|||||||||2
1741896170000|2025-03-13 20:02:50|||||||||1
1741896180000|2025-03-13 20:03:00|||||||||15
1741896190000|2025-03-13 20:03:10|||||||||4
1741896200000|2025-03-13 20:03:20|||||||||4
1741896210000|2025-03-13 20:03:30|||||||||6
1741896220000|2025-03-13 20:03:40|||||||||72
1741896230000|2025-03-13 20:03:50|||||||||3
1741896250000|2025-03-13 20:04:10|||||||||1
1741896270000|2025-03-13 20:04:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1741896300000|2025-03-13 20:05:00|||||||||27
1741896310000|2025-03-13 20:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1741896320000|2025-03-13 20:05:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|70
1741896330000|2025-03-13 20:05:30|||||||||35
1741896350000|2025-03-13 20:05:50|||||||||32
1741896370000|2025-03-13 20:06:10|||||||||35
1741896400000|2025-03-13 20:06:40|||||||||25
1741896420000|2025-03-13 20:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1741896450000|2025-03-13 20:07:30|||||||||25
1741896460000|2025-03-13 20:07:40|||||||||1
1741896470000|2025-03-13 20:07:50|||||||||26
1741896480000|2025-03-13 20:08:00|||||||||18
1741896530000|2025-03-13 20:08:50|||||||||11
1741896540000|2025-03-13 20:09:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|535
1741896550000|2025-03-13 20:09:10|||||||||26
1741896560000|2025-03-13 20:09:20|||||||||4
1741896570000|2025-03-13 20:09:30|||||||||20
1741896580000|2025-03-13 20:09:40|||||||||2
1741896600000|2025-03-13 20:10:00|||||||||1
1741896620000|2025-03-13 20:10:20|||||||||82
1741896630000|2025-03-13 20:10:30|||||||||29
1741896640000|2025-03-13 20:10:40|||||||||4
1741896670000|2025-03-13 20:11:10|||||||||5
1741896680000|2025-03-13 20:11:20|||||||||1
1741896690000|2025-03-13 20:11:30|||||||||48
1741896730000|2025-03-13 20:12:10|||||||||4
1741896740000|2025-03-13 20:12:20|||||||||2
1741896750000|2025-03-13 20:12:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|209
1741896760000|2025-03-13 20:12:40|||||||||3
1741896770000|2025-03-13 20:12:50|||||||||5
1741896780000|2025-03-13 20:13:00|||||||||3
1741896790000|2025-03-13 20:13:10|||||||||55
1741896820000|2025-03-13 20:13:40|||||||||22
1741896840000|2025-03-13 20:14:00|||||||||5
1741896850000|2025-03-13 20:14:10|||||||||1
1741896870000|2025-03-13 20:14:30|||||||||9
1741896880000|2025-03-13 20:14:40|||||||||1
1741896900000|2025-03-13 20:15:00|||||||||1
1741896920000|2025-03-13 20:15:20|||||||||1
1741896940000|2025-03-13 20:15:40|||||||||1
1741896950000|2025-03-13 20:15:50|||||||||10
1741896960000|2025-03-13 20:16:00|||||||||37
1741896990000|2025-03-13 20:16:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1741897080000|2025-03-13 20:18:00|||||||||58
1741897130000|2025-03-13 20:18:50|||||||||5
1741897160000|2025-03-13 20:19:20|||||||||16
1741897170000|2025-03-13 20:19:30|||||||||143
1741897190000|2025-03-13 20:19:50|||||||||1
1741897200000|2025-03-13 20:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|25
1741897210000|2025-03-13 20:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1741897220000|2025-03-13 20:20:20|||||||||46
1741897250000|2025-03-13 20:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|199
1741897260000|2025-03-13 20:21:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1741897290000|2025-03-13 20:21:30|||||||||1
1741897300000|2025-03-13 20:21:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|298
1741897370000|2025-03-13 20:22:50|||||||||33
1741897380000|2025-03-13 20:23:00|||||||||163
1741897390000|2025-03-13 20:23:10|||||||||1
1741897400000|2025-03-13 20:23:20|||||||||11
1741897420000|2025-03-13 20:23:40|||||||||6
1741897430000|2025-03-13 20:23:50|||||||||32
1741897440000|2025-03-13 20:24:00|||||||||18
1741897450000|2025-03-13 20:24:10|||||||||32
1741897460000|2025-03-13 20:24:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|305
1741897470000|2025-03-13 20:24:30|||||||||24
1741897480000|2025-03-13 20:24:40|||||||||37
1741897490000|2025-03-13 20:24:50|||||||||30
1741897500000|2025-03-13 20:25:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1741897520000|2025-03-13 20:25:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|166
1741897530000|2025-03-13 20:25:30|||||||||43
1741897540000|2025-03-13 20:25:40|||||||||6
1741897550000|2025-03-13 20:25:50|||||||||6
1741897560000|2025-03-13 20:26:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1741897570000|2025-03-13 20:26:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|20
1741897580000|2025-03-13 20:26:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1741897600000|2025-03-13 20:26:40|||||||||51
1741897620000|2025-03-13 20:27:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|63
1741897630000|2025-03-13 20:27:10|||||||||68
1741897640000|2025-03-13 20:27:20|||||||||6
1741897670000|2025-03-13 20:27:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|15
1741897680000|2025-03-13 20:28:00|||||||||7
1741897690000|2025-03-13 20:28:10|||||||||1
1741897710000|2025-03-13 20:28:30|||||||||100
1741897730000|2025-03-13 20:28:50|||||||||7
1741897800000|2025-03-13 20:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|90
1741897810000|2025-03-13 20:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|192
1741897820000|2025-03-13 20:30:20|||||||||1
1741897840000|2025-03-13 20:30:40|||||||||10
1741897850000|2025-03-13 20:30:50|||||||||10
1741897870000|2025-03-13 20:31:10|||||||||10
1741897890000|2025-03-13 20:31:30|||||||||88
1741897900000|2025-03-13 20:31:40|||||||||4
1741897910000|2025-03-13 20:31:50|||||||||1
1741897920000|2025-03-13 20:32:00|||||||||34
1741897930000|2025-03-13 20:32:10|||||||||1
1741897940000|2025-03-13 20:32:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1741897950000|2025-03-13 20:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|68
1741897960000|2025-03-13 20:32:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1741897970000|2025-03-13 20:32:50|||||||||11
1741897980000|2025-03-13 20:33:00|||||||||2
1741897990000|2025-03-13 20:33:10|||||||||5
1741898000000|2025-03-13 20:33:20|||||||||11
1741898010000|2025-03-13 20:33:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|56
1741898020000|2025-03-13 20:33:40|||||||||2
1741898030000|2025-03-13 20:33:50|||||||||2
1741898040000|2025-03-13 20:34:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1741898050000|2025-03-13 20:34:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|156
1741898090000|2025-03-13 20:34:50|||||||||4
1741898110000|2025-03-13 20:35:10|||||||||3
1741898130000|2025-03-13 20:35:30|||||||||2
1741898140000|2025-03-13 20:35:40|||||||||3
1741898190000|2025-03-13 20:36:30|||||||||4
1741898200000|2025-03-13 20:36:40|||||||||5
1741898260000|2025-03-13 20:37:40|||||||||170
1741898270000|2025-03-13 20:37:50|||||||||2
1741898320000|2025-03-13 20:38:40|||||||||7
1741898400000|2025-03-13 20:40:00|||||||||5
1741898420000|2025-03-13 20:40:20|||||||||3
1741898490000|2025-03-13 20:41:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1741898510000|2025-03-13 20:41:50|||||||||11
1741898520000|2025-03-13 20:42:00|||||||||2
1741898540000|2025-03-13 20:42:20|||||||||3
1741898550000|2025-03-13 20:42:30|||||||||1
1741898590000|2025-03-13 20:43:10|||||||||1
1741898600000|2025-03-13 20:43:20|||||||||10
1741898620000|2025-03-13 20:43:40|||||||||1
1741898630000|2025-03-13 20:43:50|||||||||2
1741898640000|2025-03-13 20:44:00|||||||||3
1741898650000|2025-03-13 20:44:10|||||||||3
1741898660000|2025-03-13 20:44:20|||||||||2
1741898670000|2025-03-13 20:44:30|||||||||4
1741898680000|2025-03-13 20:44:40|||||||||6
1741898690000|2025-03-13 20:44:50|||||||||460
1741898700000|2025-03-13 20:45:00|||||||||79
1741898710000|2025-03-13 20:45:10|||||||||27
1741898720000|2025-03-13 20:45:20|||||||||21
1741898730000|2025-03-13 20:45:30|||||||||21
1741898740000|2025-03-13 20:45:40|||||||||79
1741898750000|2025-03-13 20:45:50|||||||||2
1741898760000|2025-03-13 20:46:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|38
1741898780000|2025-03-13 20:46:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|180
1741898800000|2025-03-13 20:46:40|||||||||28
1741898810000|2025-03-13 20:46:50|||||||||140
1741898820000|2025-03-13 20:47:00|||||||||51
1741898830000|2025-03-13 20:47:10|||||||||53
1741898850000|2025-03-13 20:47:30|||||||||50
1741898880000|2025-03-13 20:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1741898920000|2025-03-13 20:48:40|||||||||7
1741898970000|2025-03-13 20:49:30|||||||||64
1741898990000|2025-03-13 20:49:50|||||||||51
1741899000000|2025-03-13 20:50:00|||||||||5
1741899050000|2025-03-13 20:50:50|||||||||1
1741899080000|2025-03-13 20:51:20|||||||||95
1741899090000|2025-03-13 20:51:30|||||||||4
1741899110000|2025-03-13 20:51:50|||||||||15
1741899140000|2025-03-13 20:52:20|||||||||3
1741899150000|2025-03-13 20:52:30|||||||||1
1741899160000|2025-03-13 20:52:40|||||||||1
1741899170000|2025-03-13 20:52:50|||||||||13
1741899180000|2025-03-13 20:53:00|||||||||8
1741899200000|2025-03-13 20:53:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1741899210000|2025-03-13 20:53:30|||||||||22
1741899220000|2025-03-13 20:53:40|||||||||38
1741899230000|2025-03-13 20:53:50|||||||||21
1741899240000|2025-03-13 20:54:00|||||||||20
1741899250000|2025-03-13 20:54:10|||||||||7
1741899260000|2025-03-13 20:54:20|||||||||7
1741899270000|2025-03-13 20:54:30|||||||||53
1741899290000|2025-03-13 20:54:50|||||||||14
1741899300000|2025-03-13 20:55:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|57
1741899350000|2025-03-13 20:55:50|||||||||4
1741899360000|2025-03-13 20:56:00|||||||||3
1741899400000|2025-03-13 20:56:40|||||||||5
1741899410000|2025-03-13 20:56:50|||||||||17
1741899420000|2025-03-13 20:57:00|||||||||1
1741899440000|2025-03-13 20:57:20|||||||||75
1741899460000|2025-03-13 20:57:40|||||||||9
1741899490000|2025-03-13 20:58:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1741899500000|2025-03-13 20:58:20|||||||||1
1741899520000|2025-03-13 20:58:40|||||||||2
1741899540000|2025-03-13 20:59:00|||||||||1
1741899560000|2025-03-13 20:59:20|||||||||39
1741899580000|2025-03-13 20:59:40|||||||||2
1741899590000|2025-03-13 20:59:50|||||||||5
1741903200000|2025-03-13 22:00:00|||||||||3
1741903210000|2025-03-13 22:00:10|||||||||34
1741903220000|2025-03-13 22:00:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|20
1741903230000|2025-03-13 22:00:30|||||||||7
1741903260000|2025-03-13 22:01:00|||||||||7
1741903280000|2025-03-13 22:01:20|||||||||44
1741903350000|2025-03-13 22:02:30|||||||||1
1741903360000|2025-03-13 22:02:40|||||||||6
1741903370000|2025-03-13 22:02:50|||||||||5
1741903420000|2025-03-13 22:03:40|||||||||1
1741903430000|2025-03-13 22:03:50|||||||||1
1741903460000|2025-03-13 22:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1741903500000|2025-03-13 22:05:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|62
1741903520000|2025-03-13 22:05:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1741903530000|2025-03-13 22:05:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1741903540000|2025-03-13 22:05:40|||||||||2
1741903560000|2025-03-13 22:06:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|17
1741903580000|2025-03-13 22:06:20|||||||||1
1741903620000|2025-03-13 22:07:00|||||||||6
1741903630000|2025-03-13 22:07:10|||||||||3
1741903640000|2025-03-13 22:07:20|||||||||6
1741903780000|2025-03-13 22:09:40|||||||||14
1741903800000|2025-03-13 22:10:00|||||||||2
1741903810000|2025-03-13 22:10:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|124
1741903820000|2025-03-13 22:10:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|166
1741903900000|2025-03-13 22:11:40|||||||||2
1741903910000|2025-03-13 22:11:50|||||||||104
1741903980000|2025-03-13 22:13:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|273
1741904000000|2025-03-13 22:13:20|||||||||6
1741904010000|2025-03-13 22:13:30|||||||||1
1741904020000|2025-03-13 22:13:40|||||||||1
1741904030000|2025-03-13 22:13:50|||||||||1
1741904080000|2025-03-13 22:14:40|||||||||194
1741904090000|2025-03-13 22:14:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1741904100000|2025-03-13 22:15:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1741904160000|2025-03-13 22:16:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1741904260000|2025-03-13 22:17:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741904370000|2025-03-13 22:19:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|68
1741904560000|2025-03-13 22:22:40|||||||||10
1741904570000|2025-03-13 22:22:50|||||||||9
1741904630000|2025-03-13 22:23:50|||||||||2
1741904700000|2025-03-13 22:25:00|||||||||1
1741904800000|2025-03-13 22:26:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1741904930000|2025-03-13 22:28:50|||||||||1
1741905000000|2025-03-13 22:30:00|||||||||1
1741905070000|2025-03-13 22:31:10|||||||||29
1741905280000|2025-03-13 22:34:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|97
1741905320000|2025-03-13 22:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1741905340000|2025-03-13 22:35:40|||||||||4
1741905350000|2025-03-13 22:35:50|||||||||6
1741905360000|2025-03-13 22:36:00|||||||||10
1741905420000|2025-03-13 22:37:00|||||||||6
1741905440000|2025-03-13 22:37:20|||||||||1
1741905450000|2025-03-13 22:37:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1741905510000|2025-03-13 22:38:30|||||||||1
1741905520000|2025-03-13 22:38:40|||||||||1
1741905650000|2025-03-13 22:40:50|||||||||1
1741906070000|2025-03-13 22:47:50|||||||||1
1741906090000|2025-03-13 22:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|97
1741906170000|2025-03-13 22:49:30|||||||||10
1741906210000|2025-03-13 22:50:10|||||||||1
1741906280000|2025-03-13 22:51:20|||||||||1
1741906300000|2025-03-13 22:51:40|||||||||1
1741906310000|2025-03-13 22:51:50|||||||||1
1741906450000|2025-03-13 22:54:10|||||||||1
1741906540000|2025-03-13 22:55:40|||||||||1
1741906560000|2025-03-13 22:56:00|||||||||2
1741906580000|2025-03-13 22:56:20|||||||||2
1741906640000|2025-03-13 22:57:20|||||||||1
1741906710000|2025-03-13 22:58:30|||||||||1
1741906750000|2025-03-13 22:59:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1741906760000|2025-03-13 22:59:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1741906810000|2025-03-13 23:00:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1741906830000|2025-03-13 23:00:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741906870000|2025-03-13 23:01:10|||||||||5
1741907090000|2025-03-13 23:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|65
1741907200000|2025-03-13 23:06:40|||||||||42
1741907220000|2025-03-13 23:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|124
1741907270000|2025-03-13 23:07:50|||||||||3
1741907280000|2025-03-13 23:08:00|||||||||1
1741907290000|2025-03-13 23:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|85
1741907310000|2025-03-13 23:08:30|||||||||6
1741907400000|2025-03-13 23:10:00|||||||||9
1741907550000|2025-03-13 23:12:30|||||||||1
1741907660000|2025-03-13 23:14:20|||||||||2
1741907720000|2025-03-13 23:15:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|127
1741907740000|2025-03-13 23:15:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1741907860000|2025-03-13 23:17:40|||||||||18
1741907940000|2025-03-13 23:19:00|||||||||14
1741908010000|2025-03-13 23:20:10|||||||||1
1741908270000|2025-03-13 23:24:30|||||||||1
1741908450000|2025-03-13 23:27:30|||||||||1
1741908600000|2025-03-13 23:30:00|||||||||4
1741908700000|2025-03-13 23:31:40|||||||||32
1741908900000|2025-03-13 23:35:00|||||||||8
1741908960000|2025-03-13 23:36:00|||||||||7
1741909040000|2025-03-13 23:37:20|||||||||6
1741909090000|2025-03-13 23:38:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|86
1741909100000|2025-03-13 23:38:20|||||||||9
1741909170000|2025-03-13 23:39:30|||||||||6
1741909230000|2025-03-13 23:40:30|||||||||1
1741909240000|2025-03-13 23:40:40|||||||||50
1741909250000|2025-03-13 23:40:50|||||||||1
1741909280000|2025-03-13 23:41:20|||||||||5
1741909320000|2025-03-13 23:42:00|||||||||23
1741909330000|2025-03-13 23:42:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|6
1741909350000|2025-03-13 23:42:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1741909370000|2025-03-13 23:42:50|||||||||11
1741909420000|2025-03-13 23:43:40|||||||||12
1741909640000|2025-03-13 23:47:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|84
1741909690000|2025-03-13 23:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1741909700000|2025-03-13 23:48:20|||||||||1
1741909730000|2025-03-13 23:48:50|||||||||5
1741909850000|2025-03-13 23:50:50|||||||||1
1741910100000|2025-03-13 23:55:00|||||||||15
1741910110000|2025-03-13 23:55:10|||||||||8
1741910130000|2025-03-13 23:55:30|||||||||6
1741910200000|2025-03-13 23:56:40|||||||||1
1741910280000|2025-03-13 23:58:00|||||||||1
1741910300000|2025-03-13 23:58:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|118
1741910310000|2025-03-13 23:58:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|41
1741910320000|2025-03-13 23:58:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1741910400000|2025-03-14 00:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1741910410000|2025-03-14 00:00:10|||||||||2
1741910430000|2025-03-14 00:00:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741910460000|2025-03-14 00:01:00|||||||||4
1741910470000|2025-03-14 00:01:10|||||||||7
1741910500000|2025-03-14 00:01:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1741910600000|2025-03-14 00:03:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|70
1741910620000|2025-03-14 00:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741910630000|2025-03-14 00:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1741910680000|2025-03-14 00:04:40|||||||||6
1741910690000|2025-03-14 00:04:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|7
1741910700000|2025-03-14 00:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1741910710000|2025-03-14 00:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1741910770000|2025-03-14 00:06:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1741910800000|2025-03-14 00:06:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1741910810000|2025-03-14 00:06:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|17
1741910820000|2025-03-14 00:07:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|0
1741910830000|2025-03-14 00:07:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|12
1741910840000|2025-03-14 00:07:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1741910930000|2025-03-14 00:08:50|||||||||1
1741910940000|2025-03-14 00:09:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|53
1741911000000|2025-03-14 00:10:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1741911190000|2025-03-14 00:13:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741911210000|2025-03-14 00:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1741911360000|2025-03-14 00:16:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1741911380000|2025-03-14 00:16:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|13
1741911390000|2025-03-14 00:16:30|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|1
1741911400000|2025-03-14 00:16:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1741911420000|2025-03-14 00:17:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1741911550000|2025-03-14 00:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1741911560000|2025-03-14 00:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1741911690000|2025-03-14 00:21:30|||||||||1
1741911700000|2025-03-14 00:21:40|||||||||33
1741911760000|2025-03-14 00:22:40|||||||||1
1741911790000|2025-03-14 00:23:10|||||||||1
1741911830000|2025-03-14 00:23:50|||||||||120
1741911860000|2025-03-14 00:24:20|||||||||60
1741911870000|2025-03-14 00:24:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|32
1741911880000|2025-03-14 00:24:40|||||||||27
1741912000000|2025-03-14 00:26:40|||||||||13
1741912110000|2025-03-14 00:28:30|||||||||1
1741912250000|2025-03-14 00:30:50|||||||||1
1741912340000|2025-03-14 00:32:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|117
1741912350000|2025-03-14 00:32:30|||||||||2
1741912360000|2025-03-14 00:32:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1741912400000|2025-03-14 00:33:20|||||||||14
1741912440000|2025-03-14 00:34:00|||||||||7
1741912460000|2025-03-14 00:34:20|||||||||1
1741912470000|2025-03-14 00:34:30|||||||||11
1741912530000|2025-03-14 00:35:30|||||||||10
1741912540000|2025-03-14 00:35:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|13
1741912560000|2025-03-14 00:36:00|||||||||1
1741912570000|2025-03-14 00:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1741912580000|2025-03-14 00:36:20|||||||||9
1741912590000|2025-03-14 00:36:30|||||||||1
1741912610000|2025-03-14 00:36:50|||||||||8
1741912620000|2025-03-14 00:37:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|12
1741912640000|2025-03-14 00:37:20|||||||||6
1741912650000|2025-03-14 00:37:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1741912660000|2025-03-14 00:37:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1741912690000|2025-03-14 00:38:10|||||||||11
1741912710000|2025-03-14 00:38:30|||||||||1
1741912740000|2025-03-14 00:39:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1741912750000|2025-03-14 00:39:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|9
1741912770000|2025-03-14 00:39:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1741912780000|2025-03-14 00:39:40|||||||||22
1741912800000|2025-03-14 00:40:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1741912820000|2025-03-14 00:40:20|||||||||5
1741912840000|2025-03-14 00:40:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1741912860000|2025-03-14 00:41:00|||||||||4
1741912910000|2025-03-14 00:41:50|||||||||2
1741912960000|2025-03-14 00:42:40|||||||||25
1741912970000|2025-03-14 00:42:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1741913010000|2025-03-14 00:43:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|56
1741913030000|2025-03-14 00:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1741913090000|2025-03-14 00:44:50|||||||||36
1741913100000|2025-03-14 00:45:00|||||||||53
1741913230000|2025-03-14 00:47:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|52
1741913300000|2025-03-14 00:48:20|||||||||1
1741913380000|2025-03-14 00:49:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1741913480000|2025-03-14 00:51:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1741913500000|2025-03-14 00:51:40|||||||||15
1741913530000|2025-03-14 00:52:10|||||||||35
1741913660000|2025-03-14 00:54:20|||||||||1
1741913670000|2025-03-14 00:54:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|113
1741913680000|2025-03-14 00:54:40|||||||||9
1741913700000|2025-03-14 00:55:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|7
1741913760000|2025-03-14 00:56:00|||||||||1
1741913770000|2025-03-14 00:56:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1741913780000|2025-03-14 00:56:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1741913810000|2025-03-14 00:56:50|||||||||1
1741913820000|2025-03-14 00:57:00|||||||||1
1741913930000|2025-03-14 00:58:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|42
1741913940000|2025-03-14 00:59:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|5
1741913950000|2025-03-14 00:59:10|||||||||15
1741913970000|2025-03-14 00:59:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|7
1741913990000|2025-03-14 00:59:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1741914000000|2025-03-14 01:00:00|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|18
1741914010000|2025-03-14 01:00:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1741914030000|2025-03-14 01:00:30|||||||||10
1741914060000|2025-03-14 01:01:00|||||||||1
1741914080000|2025-03-14 01:01:20|||||||||1
1741914120000|2025-03-14 01:02:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1741914130000|2025-03-14 01:02:10|||||||||1
1741914180000|2025-03-14 01:03:00|||||||||11
1741914210000|2025-03-14 01:03:30|||||||||4
1741914220000|2025-03-14 01:03:40|||||||||10
1741914230000|2025-03-14 01:03:50|||||||||1
1741914350000|2025-03-14 01:05:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|54
1741914370000|2025-03-14 01:06:10|||||||||21
1741914380000|2025-03-14 01:06:20|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1741914390000|2025-03-14 01:06:30|||||||||3
1741914400000|2025-03-14 01:06:40|||||||||12
1741914410000|2025-03-14 01:06:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1741914430000|2025-03-14 01:07:10|||||||||2
1741914440000|2025-03-14 01:07:20|||||||||8
1741914500000|2025-03-14 01:08:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1741914510000|2025-03-14 01:08:30|||||||||3
1741914520000|2025-03-14 01:08:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1741914560000|2025-03-14 01:09:20|||||||||1
1741914640000|2025-03-14 01:10:40|||||||||44
1741914770000|2025-03-14 01:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|66
1741914780000|2025-03-14 01:13:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1741914790000|2025-03-14 01:13:10|||||||||2
1741914800000|2025-03-14 01:13:20|||||||||1
1741914810000|2025-03-14 01:13:30|||||||||1
1741914830000|2025-03-14 01:13:50|||||||||3
1741914860000|2025-03-14 01:14:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1741914870000|2025-03-14 01:14:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|9
1741914880000|2025-03-14 01:14:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1741914890000|2025-03-14 01:14:50|||||||||2
1741914900000|2025-03-14 01:15:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|18
1741914910000|2025-03-14 01:15:10|||||||||2
1741914940000|2025-03-14 01:15:40|||||||||8
1741915040000|2025-03-14 01:17:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|77
1741915050000|2025-03-14 01:17:30|||||||||3
1741915060000|2025-03-14 01:17:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1741915070000|2025-03-14 01:17:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1741915080000|2025-03-14 01:18:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|18
1741915090000|2025-03-14 01:18:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|24
1741915110000|2025-03-14 01:18:30|||||||||1
1741915130000|2025-03-14 01:18:50|||||||||16
1741915140000|2025-03-14 01:19:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1741915160000|2025-03-14 01:19:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741915180000|2025-03-14 01:19:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|0
1741915190000|2025-03-14 01:19:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|5
1741915210000|2025-03-14 01:20:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1741915220000|2025-03-14 01:20:20|||||||||1
1741915230000|2025-03-14 01:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1741915260000|2025-03-14 01:21:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1741915280000|2025-03-14 01:21:20|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|12
1741915290000|2025-03-14 01:21:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1741915310000|2025-03-14 01:21:50|||||||||1
1741915320000|2025-03-14 01:22:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1741915400000|2025-03-14 01:23:20|||||||||192
1741915420000|2025-03-14 01:23:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1741915470000|2025-03-14 01:24:30|||||||||1
1741915770000|2025-03-14 01:29:30|||||||||1
1741915880000|2025-03-14 01:31:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|112
1741916080000|2025-03-14 01:34:40|||||||||2
1741916120000|2025-03-14 01:35:20|||||||||1
1741916230000|2025-03-14 01:37:10|||||||||1
1741916260000|2025-03-14 01:37:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|182
1741916270000|2025-03-14 01:37:50|||||||||2
1741916280000|2025-03-14 01:38:00|||||||||1
1741916420000|2025-03-14 01:40:20|||||||||20
1741916430000|2025-03-14 01:40:30|||||||||4
1741916450000|2025-03-14 01:40:50|||||||||23
1741916460000|2025-03-14 01:41:00|||||||||8
1741916480000|2025-03-14 01:41:20|||||||||1
1741916530000|2025-03-14 01:42:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1741916540000|2025-03-14 01:42:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|39
1741916560000|2025-03-14 01:42:40|||||||||2
1741916570000|2025-03-14 01:42:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1741916580000|2025-03-14 01:43:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1741916620000|2025-03-14 01:43:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1741916630000|2025-03-14 01:43:50|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|4
1741916640000|2025-03-14 01:44:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1741916700000|2025-03-14 01:45:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1741916740000|2025-03-14 01:45:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1741916760000|2025-03-14 01:46:00|||||||||4
1741916770000|2025-03-14 01:46:10|||||||||1
1741916800000|2025-03-14 01:46:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1741916840000|2025-03-14 01:47:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1741916860000|2025-03-14 01:47:40|||||||||5
1741916880000|2025-03-14 01:48:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1741916940000|2025-03-14 01:49:00|||||||||54
1741916950000|2025-03-14 01:49:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|12
1741916980000|2025-03-14 01:49:40|||||||||1
1741916990000|2025-03-14 01:49:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|4
1741917000000|2025-03-14 01:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1741917020000|2025-03-14 01:50:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1741917070000|2025-03-14 01:51:10|||||||||2
1741917190000|2025-03-14 01:53:10|||||||||1
1741917240000|2025-03-14 01:54:00|||||||||1
1741917250000|2025-03-14 01:54:10|||||||||20
1741917270000|2025-03-14 01:54:30|||||||||1
1741917290000|2025-03-14 01:54:50|||||||||2
1741917380000|2025-03-14 01:56:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|70
1741917390000|2025-03-14 01:56:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|24
1741917410000|2025-03-14 01:56:50|||||||||4
1741917420000|2025-03-14 01:57:00|||||||||1
1741917440000|2025-03-14 01:57:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1741917510000|2025-03-14 01:58:30|||||||||7
1741917520000|2025-03-14 01:58:40|||||||||30
1741917540000|2025-03-14 01:59:00|||||||||2
1741917600000|2025-03-14 02:00:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|92
1741917620000|2025-03-14 02:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1741917630000|2025-03-14 02:00:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1741917640000|2025-03-14 02:00:40|||||||||21
1741917660000|2025-03-14 02:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1741917670000|2025-03-14 02:01:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1741917690000|2025-03-14 02:01:30|||||||||16
1741917730000|2025-03-14 02:02:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1741917740000|2025-03-14 02:02:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|12
1741917770000|2025-03-14 02:02:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|5
1741917780000|2025-03-14 02:03:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|37
1741917790000|2025-03-14 02:03:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|58
1741917880000|2025-03-14 02:04:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1741917890000|2025-03-14 02:04:50|||||||||4
1741917900000|2025-03-14 02:05:00|||||||||2
1741917910000|2025-03-14 02:05:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1741917960000|2025-03-14 02:06:00|||||||||1
1741918000000|2025-03-14 02:06:40|||||||||1
1741918020000|2025-03-14 02:07:00|||||||||10
1741918030000|2025-03-14 02:07:10|||||||||8
1741918170000|2025-03-14 02:09:30|||||||||1
1741918200000|2025-03-14 02:10:00|||||||||2
1741918220000|2025-03-14 02:10:20|||||||||40
1741918230000|2025-03-14 02:10:30|||||||||1
1741918320000|2025-03-14 02:12:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1741918330000|2025-03-14 02:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1741918410000|2025-03-14 02:13:30|||||||||1
1741918450000|2025-03-14 02:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1741918460000|2025-03-14 02:14:20|||||||||1
1741918490000|2025-03-14 02:14:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1741918500000|2025-03-14 02:15:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|9
1741918510000|2025-03-14 02:15:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1741918520000|2025-03-14 02:15:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|46
1741918530000|2025-03-14 02:15:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|16
1741918540000|2025-03-14 02:15:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1741918550000|2025-03-14 02:15:50|||||||||3
1741918600000|2025-03-14 02:16:40|||||||||1
1741918650000|2025-03-14 02:17:30|||||||||3
1741918680000|2025-03-14 02:18:00|||||||||2
1741919710000|2025-03-14 02:35:10|||||||||1
1741919760000|2025-03-14 02:36:00|||||||||16
1741919800000|2025-03-14 02:36:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1741919810000|2025-03-14 02:36:50|||||||||6
1741919820000|2025-03-14 02:37:00|||||||||1
1741919870000|2025-03-14 02:37:50|||||||||12
1741919890000|2025-03-14 02:38:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1741919950000|2025-03-14 02:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1741919970000|2025-03-14 02:39:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1741919980000|2025-03-14 02:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1741919990000|2025-03-14 02:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1741920210000|2025-03-14 02:43:30|||||||||2
1741920360000|2025-03-14 02:46:00|||||||||3
1741920400000|2025-03-14 02:46:40|||||||||2
1741920410000|2025-03-14 02:46:50|||||||||1
1741920420000|2025-03-14 02:47:00|||||||||62
1741920430000|2025-03-14 02:47:10|||||||||1
1741920440000|2025-03-14 02:47:20|||||||||20
1741920470000|2025-03-14 02:47:50|||||||||1
1741920520000|2025-03-14 02:48:40|||||||||7
1741920530000|2025-03-14 02:48:50|||||||||13
1741920540000|2025-03-14 02:49:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|15
1741920550000|2025-03-14 02:49:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|8
1741920560000|2025-03-14 02:49:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|4
1741920570000|2025-03-14 02:49:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1741920640000|2025-03-14 02:50:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1741920720000|2025-03-14 02:52:00|||||||||5
1741921030000|2025-03-14 02:57:10|||||||||14
1741921130000|2025-03-14 02:58:50|||||||||5
1741921140000|2025-03-14 02:59:00|||||||||1
1741921180000|2025-03-14 02:59:40|||||||||3
1741921310000|2025-03-14 03:01:50|||||||||39
1741921330000|2025-03-14 03:02:10|||||||||1
1741921340000|2025-03-14 03:02:20|||||||||1
1741921350000|2025-03-14 03:02:30|||||||||1
1741921360000|2025-03-14 03:02:40|||||||||1
1741921370000|2025-03-14 03:02:50|||||||||2
1741921380000|2025-03-14 03:03:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|80
1741921390000|2025-03-14 03:03:10|||||||||15
1741921400000|2025-03-14 03:03:20|||||||||10
1741921440000|2025-03-14 03:04:00|||||||||46
1741921450000|2025-03-14 03:04:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|62
1741921460000|2025-03-14 03:04:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1741921490000|2025-03-14 03:04:50|||||||||10
1741921510000|2025-03-14 03:05:10|||||||||13
1741921540000|2025-03-14 03:05:40|||||||||1
1741921570000|2025-03-14 03:06:10|||||||||2
1741921700000|2025-03-14 03:08:20|||||||||1
1741921860000|2025-03-14 03:11:00|||||||||5
1741921880000|2025-03-14 03:11:20|||||||||1
1741921940000|2025-03-14 03:12:20|||||||||32
1741921950000|2025-03-14 03:12:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|72
1741921960000|2025-03-14 03:12:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|74
1741921980000|2025-03-14 03:13:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1741921990000|2025-03-14 03:13:10|||||||||8
1741922000000|2025-03-14 03:13:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|6
1741922010000|2025-03-14 03:13:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1741922020000|2025-03-14 03:13:40|||||||||1
1741922030000|2025-03-14 03:13:50|||||||||1
1741922070000|2025-03-14 03:14:30|||||||||2
1741922130000|2025-03-14 03:15:30|||||||||1
1741922170000|2025-03-14 03:16:10|||||||||1
1741922220000|2025-03-14 03:17:00|||||||||34
1741922230000|2025-03-14 03:17:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1741922240000|2025-03-14 03:17:20|||||||||5
1741922250000|2025-03-14 03:17:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1741922260000|2025-03-14 03:17:40|||||||||2
1741922270000|2025-03-14 03:17:50|||||||||12
1741922320000|2025-03-14 03:18:40|||||||||50
1741922330000|2025-03-14 03:18:50|||||||||11
1741922360000|2025-03-14 03:19:20|||||||||24
1741922380000|2025-03-14 03:19:40|||||||||14
1741922390000|2025-03-14 03:19:50|||||||||2
1741922400000|2025-03-14 03:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1741922410000|2025-03-14 03:20:10|||||||||25
1741922420000|2025-03-14 03:20:20|||||||||1
1741922430000|2025-03-14 03:20:30|||||||||1
1741922440000|2025-03-14 03:20:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|40
1741922500000|2025-03-14 03:21:40|||||||||17
1741922520000|2025-03-14 03:22:00|||||||||1
1741922530000|2025-03-14 03:22:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1741922700000|2025-03-14 03:25:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1741922770000|2025-03-14 03:26:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1741922820000|2025-03-14 03:27:00|||||||||1
1741922880000|2025-03-14 03:28:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|21
1741922890000|2025-03-14 03:28:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|1
1741922940000|2025-03-14 03:29:00|||||||||1
1741922990000|2025-03-14 03:29:50|||||||||2
1741923000000|2025-03-14 03:30:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1741923070000|2025-03-14 03:31:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1741923080000|2025-03-14 03:31:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|10
1741923120000|2025-03-14 03:32:00|||||||||12
1741923130000|2025-03-14 03:32:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|2
1741923260000|2025-03-14 03:34:20|||||||||1
1741923270000|2025-03-14 03:34:30|||||||||3
1741923280000|2025-03-14 03:34:40|||||||||2
1741923290000|2025-03-14 03:34:50|||||||||1
1741923300000|2025-03-14 03:35:00|||||||||3
1741923310000|2025-03-14 03:35:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|22
1741923370000|2025-03-14 03:36:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|9
1741923380000|2025-03-14 03:36:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1741923410000|2025-03-14 03:36:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1741923430000|2025-03-14 03:37:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|14
1741923440000|2025-03-14 03:37:20|||||||||2
1741923720000|2025-03-14 03:42:00|||||||||1
1741923740000|2025-03-14 03:42:20|||||||||1
1741923770000|2025-03-14 03:42:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1741923780000|2025-03-14 03:43:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1741923870000|2025-03-14 03:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1741923910000|2025-03-14 03:45:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1741923920000|2025-03-14 03:45:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|13
1741923940000|2025-03-14 03:45:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1741924010000|2025-03-14 03:46:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1741924080000|2025-03-14 03:48:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1741924110000|2025-03-14 03:48:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1741924120000|2025-03-14 03:48:40|||||||||3
1741924140000|2025-03-14 03:49:00|||||||||1
1741924150000|2025-03-14 03:49:10|||||||||8
1741924190000|2025-03-14 03:49:50|||||||||1
1741924210000|2025-03-14 03:50:10|||||||||2
1741924240000|2025-03-14 03:50:40|||||||||1
1741924250000|2025-03-14 03:50:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|64
1741924260000|2025-03-14 03:51:00|||||||||1
1741924270000|2025-03-14 03:51:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|15
1741924280000|2025-03-14 03:51:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1741924290000|2025-03-14 03:51:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|4
1741924310000|2025-03-14 03:51:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1741924320000|2025-03-14 03:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1741924370000|2025-03-14 03:52:50|||||||||50
1741924390000|2025-03-14 03:53:10|||||||||1
1741924540000|2025-03-14 03:55:40|||||||||20
1741924560000|2025-03-14 03:56:00|||||||||10
1741924570000|2025-03-14 03:56:10|||||||||2
1741924600000|2025-03-14 03:56:40|||||||||1
1741924630000|2025-03-14 03:57:10|||||||||2
1741924680000|2025-03-14 03:58:00|||||||||20
1741924710000|2025-03-14 03:58:30|||||||||4
1741924720000|2025-03-14 03:58:40|||||||||1
1741924800000|2025-03-14 04:00:00|||||||||9
1741924820000|2025-03-14 04:00:20|||||||||5
1741924830000|2025-03-14 04:00:30|||||||||2
1741924970000|2025-03-14 04:02:50|||||||||1
1741924980000|2025-03-14 04:03:00|||||||||2
1741925030000|2025-03-14 04:03:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|64
1741925040000|2025-03-14 04:04:00|||||||||17
1741925080000|2025-03-14 04:04:40|||||||||3
1741925090000|2025-03-14 04:04:50|||||||||2
1741925100000|2025-03-14 04:05:00|||||||||1
1741925110000|2025-03-14 04:05:10|||||||||1
1741925120000|2025-03-14 04:05:20|||||||||1
1741925250000|2025-03-14 04:07:30|||||||||5
1741925390000|2025-03-14 04:09:50|||||||||1
1741925400000|2025-03-14 04:10:00|||||||||2
1741925440000|2025-03-14 04:10:40|||||||||2
1741925510000|2025-03-14 04:11:50|||||||||3
1741925520000|2025-03-14 04:12:00|||||||||5
1741925550000|2025-03-14 04:12:30|||||||||1
1741925620000|2025-03-14 04:13:40|||||||||6
1741925650000|2025-03-14 04:14:10|||||||||1
1741925740000|2025-03-14 04:15:40|||||||||5
1741925750000|2025-03-14 04:15:50|||||||||1
1741925760000|2025-03-14 04:16:00|||||||||1
1741925770000|2025-03-14 04:16:10|||||||||7
1741925780000|2025-03-14 04:16:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1741925910000|2025-03-14 04:18:30|||||||||2
1741925980000|2025-03-14 04:19:40|||||||||1
1741926000000|2025-03-14 04:20:00|||||||||1
1741926010000|2025-03-14 04:20:10|||||||||1
1741926080000|2025-03-14 04:21:20|||||||||1
1741926170000|2025-03-14 04:22:50|||||||||1
1741926350000|2025-03-14 04:25:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|43
1741926360000|2025-03-14 04:26:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|42
1741926370000|2025-03-14 04:26:10|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|31
1741926380000|2025-03-14 04:26:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1741926390000|2025-03-14 04:26:30|||||||||3
1741926400000|2025-03-14 04:26:40|||||||||28
1741926410000|2025-03-14 04:26:50|||||||||9
1741926430000|2025-03-14 04:27:10|||||||||18
1741926440000|2025-03-14 04:27:20|||||||||4
1741926470000|2025-03-14 04:27:50|||||||||4
1741926490000|2025-03-14 04:28:10|||||||||5
1741926500000|2025-03-14 04:28:20|||||||||3
1741926510000|2025-03-14 04:28:30|||||||||3
1741926530000|2025-03-14 04:28:50|||||||||5
1741926540000|2025-03-14 04:29:00|||||||||2
1741926650000|2025-03-14 04:30:50|||||||||5
1741926910000|2025-03-14 04:35:10|||||||||12
1741926930000|2025-03-14 04:35:30|||||||||10
1741927010000|2025-03-14 04:36:50|||||||||6
1741927040000|2025-03-14 04:37:20|||||||||6
1741927050000|2025-03-14 04:37:30|||||||||5
1741927110000|2025-03-14 04:38:30|||||||||1
1741927140000|2025-03-14 04:39:00|||||||||2
1741927150000|2025-03-14 04:39:10|||||||||1
1741927500000|2025-03-14 04:45:00|||||||||2
1741927560000|2025-03-14 04:46:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1741927590000|2025-03-14 04:46:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|51
1741927690000|2025-03-14 04:48:10|||||||||13
1741927710000|2025-03-14 04:48:30|||||||||11
1741927720000|2025-03-14 04:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1741927730000|2025-03-14 04:48:50|||||||||2
1741927740000|2025-03-14 04:49:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1741927770000|2025-03-14 04:49:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1741927800000|2025-03-14 04:50:00|||||||||2
1741927900000|2025-03-14 04:51:40|||||||||1
1741927920000|2025-03-14 04:52:00|||||||||17
1741927930000|2025-03-14 04:52:10|||||||||7
1741927940000|2025-03-14 04:52:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1741927950000|2025-03-14 04:52:30|||||||||4
1741927960000|2025-03-14 04:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1741927970000|2025-03-14 04:52:50|||||||||5
1741927980000|2025-03-14 04:53:00|||||||||1
1741927990000|2025-03-14 04:53:10|||||||||1
1741928000000|2025-03-14 04:53:20|||||||||1
1741928020000|2025-03-14 04:53:40|||||||||1
1741928040000|2025-03-14 04:54:00|||||||||1
1741928060000|2025-03-14 04:54:20|||||||||1
1741928080000|2025-03-14 04:54:40|||||||||2
1741928120000|2025-03-14 04:55:20|||||||||2
1741928170000|2025-03-14 04:56:10|||||||||2
1741928180000|2025-03-14 04:56:20|||||||||2
1741928190000|2025-03-14 04:56:30|||||||||4
1741928200000|2025-03-14 04:56:40|||||||||11
1741928220000|2025-03-14 04:57:00|||||||||12
1741928250000|2025-03-14 04:57:30|||||||||3
1741928280000|2025-03-14 04:58:00|||||||||2
1741928290000|2025-03-14 04:58:10|||||||||1
1741928340000|2025-03-14 04:59:00|||||||||2
1741928350000|2025-03-14 04:59:10|||||||||3
1741928370000|2025-03-14 04:59:30|||||||||3
1741928380000|2025-03-14 04:59:40|||||||||3
1741928410000|2025-03-14 05:00:10|||||||||4
1741928450000|2025-03-14 05:00:50|||||||||13
1741928670000|2025-03-14 05:04:30|||||||||2
1741928730000|2025-03-14 05:05:30|||||||||17
1741928760000|2025-03-14 05:06:00|||||||||11
1741928770000|2025-03-14 05:06:10|||||||||3
1741928780000|2025-03-14 05:06:20|||||||||1
1741928790000|2025-03-14 05:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1741928800000|2025-03-14 05:06:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|16
1741928830000|2025-03-14 05:07:10|||||||||1
1741928840000|2025-03-14 05:07:20|||||||||1
1741928860000|2025-03-14 05:07:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|33
1741928870000|2025-03-14 05:07:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|10
1741928890000|2025-03-14 05:08:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1741928900000|2025-03-14 05:08:20|||||||||3
1741928930000|2025-03-14 05:08:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|21
1741928960000|2025-03-14 05:09:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1741929020000|2025-03-14 05:10:20|||||||||3
1741929040000|2025-03-14 05:10:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|33
1741929050000|2025-03-14 05:10:50|||||||||21
1741929190000|2025-03-14 05:13:10|||||||||1
1741929340000|2025-03-14 05:15:40|||||||||4
1741929430000|2025-03-14 05:17:10|||||||||6
1741929440000|2025-03-14 05:17:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|12
1741929470000|2025-03-14 05:17:50|||||||||1
1741929500000|2025-03-14 05:18:20|||||||||15
1741929680000|2025-03-14 05:21:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1741929760000|2025-03-14 05:22:40|||||||||1
1741929800000|2025-03-14 05:23:20|||||||||1
1741929880000|2025-03-14 05:24:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1741929900000|2025-03-14 05:25:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1741929920000|2025-03-14 05:25:20|||||||||3
1741929950000|2025-03-14 05:25:50|||||||||2
1741929960000|2025-03-14 05:26:00|||||||||1
1741930000000|2025-03-14 05:26:40|||||||||1
1741930020000|2025-03-14 05:27:00|||||||||7
1741930030000|2025-03-14 05:27:10|||||||||1
1741930040000|2025-03-14 05:27:20|||||||||2
1741930050000|2025-03-14 05:27:30|||||||||1
1741930060000|2025-03-14 05:27:40|||||||||1
1741930420000|2025-03-14 05:33:40|||||||||28
1741930430000|2025-03-14 05:33:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1741930440000|2025-03-14 05:34:00|||||||||2
1741930500000|2025-03-14 05:35:00|||||||||2
1741930520000|2025-03-14 05:35:20|||||||||1
1741930530000|2025-03-14 05:35:30|||||||||31
1741930550000|2025-03-14 05:35:50|||||||||4
1741930570000|2025-03-14 05:36:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1741930580000|2025-03-14 05:36:20|||||||||4
1741930630000|2025-03-14 05:37:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|24
1741930640000|2025-03-14 05:37:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1741930650000|2025-03-14 05:37:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1741930660000|2025-03-14 05:37:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1741930680000|2025-03-14 05:38:00|||||||||3
1741930710000|2025-03-14 05:38:30|||||||||1
1741930800000|2025-03-14 05:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1741930810000|2025-03-14 05:40:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1741930880000|2025-03-14 05:41:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1741930890000|2025-03-14 05:41:30|||||||||1
1741930900000|2025-03-14 05:41:40|||||||||2
1741931040000|2025-03-14 05:44:00|||||||||11
1741931080000|2025-03-14 05:44:40|||||||||6
1741931140000|2025-03-14 05:45:40|||||||||2
1741931150000|2025-03-14 05:45:50|||||||||1
1741931400000|2025-03-14 05:50:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|109
1741931410000|2025-03-14 05:50:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|2
1741931420000|2025-03-14 05:50:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|0
1741931430000|2025-03-14 05:50:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1741931440000|2025-03-14 05:50:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1741931480000|2025-03-14 05:51:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|17
1741931490000|2025-03-14 05:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1741931530000|2025-03-14 05:52:10|||||||||1
1741931540000|2025-03-14 05:52:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1741931560000|2025-03-14 05:52:40|||||||||1
1741931590000|2025-03-14 05:53:10|||||||||2
1741931690000|2025-03-14 05:54:50|||||||||5
1741931800000|2025-03-14 05:56:40|||||||||20
1741931820000|2025-03-14 05:57:00|||||||||173
1741931830000|2025-03-14 05:57:10|||||||||3
1741931880000|2025-03-14 05:58:00|||||||||6
1741931930000|2025-03-14 05:58:50|||||||||13
1741932000000|2025-03-14 06:00:00|||||||||21
1741932020000|2025-03-14 06:00:20|||||||||15
1741932400000|2025-03-14 06:06:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1741932540000|2025-03-14 06:09:00|||||||||1
1741932670000|2025-03-14 06:11:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1741932700000|2025-03-14 06:11:40|||||||||6
1741932720000|2025-03-14 06:12:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|123
1741932730000|2025-03-14 06:12:10|||||||||2
1741932740000|2025-03-14 06:12:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1741932750000|2025-03-14 06:12:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1741932760000|2025-03-14 06:12:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1741932800000|2025-03-14 06:13:20|||||||||1
1741932900000|2025-03-14 06:15:00|||||||||1
1741932950000|2025-03-14 06:15:50|||||||||1
1741933310000|2025-03-14 06:21:50|||||||||7
1741933340000|2025-03-14 06:22:20|||||||||1
1741933390000|2025-03-14 06:23:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|144
1741933400000|2025-03-14 06:23:20|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|75
1741933410000|2025-03-14 06:23:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1741933450000|2025-03-14 06:24:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|23
1741933530000|2025-03-14 06:25:30|||||||||2
1741933540000|2025-03-14 06:25:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1741933560000|2025-03-14 06:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1741933590000|2025-03-14 06:26:30|||||||||1
1741933620000|2025-03-14 06:27:00|||||||||19
1741933630000|2025-03-14 06:27:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|10
1741933650000|2025-03-14 06:27:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1741933660000|2025-03-14 06:27:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1741933690000|2025-03-14 06:28:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1741933740000|2025-03-14 06:29:00|||||||||1
1741933760000|2025-03-14 06:29:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|17
1741933770000|2025-03-14 06:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1741933790000|2025-03-14 06:29:50|||||||||2
1741933800000|2025-03-14 06:30:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1741933900000|2025-03-14 06:31:40|||||||||1
1741933990000|2025-03-14 06:33:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|96
1741934070000|2025-03-14 06:34:30|||||||||12
1741934110000|2025-03-14 06:35:10|||||||||2
1741934140000|2025-03-14 06:35:40|||||||||6
1741934180000|2025-03-14 06:36:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|21
1741934190000|2025-03-14 06:36:30|||||||||10
1741934200000|2025-03-14 06:36:40|||||||||3
1741934220000|2025-03-14 06:37:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1741934320000|2025-03-14 06:38:40|||||||||100
1741934330000|2025-03-14 06:38:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|81
1741934390000|2025-03-14 06:39:50|||||||||1
1741934450000|2025-03-14 06:40:50|||||||||8
1741934490000|2025-03-14 06:41:30|||||||||8
1741934520000|2025-03-14 06:42:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1741934570000|2025-03-14 06:42:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1741934580000|2025-03-14 06:43:00|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|16
1741934590000|2025-03-14 06:43:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|10
1741934600000|2025-03-14 06:43:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|7
1741934630000|2025-03-14 06:43:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1741934640000|2025-03-14 06:44:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1741934700000|2025-03-14 06:45:00|||||||||1
1741934790000|2025-03-14 06:46:30|||||||||3
1741934850000|2025-03-14 06:47:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1741934920000|2025-03-14 06:48:40|||||||||1
1741935000000|2025-03-14 06:50:00|||||||||1
1741935100000|2025-03-14 06:51:40|||||||||1
1741935150000|2025-03-14 06:52:30|||||||||1
1741935180000|2025-03-14 06:53:00|||||||||1
1741935200000|2025-03-14 06:53:20|||||||||1
1741935240000|2025-03-14 06:54:00|||||||||1
1741935280000|2025-03-14 06:54:40|||||||||1
1741935300000|2025-03-14 06:55:00|||||||||1
1741935310000|2025-03-14 06:55:10|||||||||1
1741935340000|2025-03-14 06:55:40|||||||||1
1741935360000|2025-03-14 06:56:00|||||||||7
1741935370000|2025-03-14 06:56:10|||||||||3
1741935380000|2025-03-14 06:56:20|||||||||1
1741935400000|2025-03-14 06:56:40|||||||||35
1741935480000|2025-03-14 06:58:00|||||||||2
1741935550000|2025-03-14 06:59:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|53
1741935560000|2025-03-14 06:59:20|||||||||1
1741935570000|2025-03-14 06:59:30|||||||||3
1741935600000|2025-03-14 07:00:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|65
1741935640000|2025-03-14 07:00:40|||||||||6
1741935790000|2025-03-14 07:03:10|||||||||11
1741935840000|2025-03-14 07:04:00|||||||||1
1741935940000|2025-03-14 07:05:40|||||||||1
1741935970000|2025-03-14 07:06:10|||||||||466
1741935980000|2025-03-14 07:06:20|||||||||1
1741936010000|2025-03-14 07:06:50|||||||||11
1741936020000|2025-03-14 07:07:00|||||||||11
1741936030000|2025-03-14 07:07:10|||||||||4
1741936040000|2025-03-14 07:07:20|||||||||2
1741936050000|2025-03-14 07:07:30|||||||||1
1741936060000|2025-03-14 07:07:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1741936070000|2025-03-14 07:07:50|||||||||2
1741936100000|2025-03-14 07:08:20|||||||||1
1741936110000|2025-03-14 07:08:30|||||||||1
1741936130000|2025-03-14 07:08:50|||||||||1
1741936140000|2025-03-14 07:09:00|||||||||1
1741936170000|2025-03-14 07:09:30|||||||||1
1741936180000|2025-03-14 07:09:40|||||||||82
1741936200000|2025-03-14 07:10:00|||||||||8
1741936230000|2025-03-14 07:10:30|||||||||31
1741936240000|2025-03-14 07:10:40|||||||||12
1741936250000|2025-03-14 07:10:50|||||||||19
1741936260000|2025-03-14 07:11:00|||||||||1
1741936280000|2025-03-14 07:11:20|||||||||4
1741936310000|2025-03-14 07:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1741936320000|2025-03-14 07:12:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|48
1741936330000|2025-03-14 07:12:10|||||||||11
1741936340000|2025-03-14 07:12:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1741936350000|2025-03-14 07:12:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1741936390000|2025-03-14 07:13:10|||||||||16
1741936440000|2025-03-14 07:14:00|||||||||10
1741936450000|2025-03-14 07:14:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1741936470000|2025-03-14 07:14:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|70
1741936490000|2025-03-14 07:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1741936540000|2025-03-14 07:15:40|||||||||10
1741936560000|2025-03-14 07:16:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|6
1741936570000|2025-03-14 07:16:10|||||||||65
1741936590000|2025-03-14 07:16:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1741936620000|2025-03-14 07:17:00|||||||||63
1741936690000|2025-03-14 07:18:10|||||||||113
1741936700000|2025-03-14 07:18:20|||||||||16
1741936710000|2025-03-14 07:18:30|||||||||1
1741936750000|2025-03-14 07:19:10|||||||||20
1741936770000|2025-03-14 07:19:30|||||||||7
1741936950000|2025-03-14 07:22:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1741936960000|2025-03-14 07:22:40|||||||||1
1741936980000|2025-03-14 07:23:00|||||||||1
1741937000000|2025-03-14 07:23:20|||||||||1
1741937010000|2025-03-14 07:23:30|||||||||1
1741937040000|2025-03-14 07:24:00|||||||||4
1741937050000|2025-03-14 07:24:10|||||||||1
1741937070000|2025-03-14 07:24:30|||||||||1
1741937080000|2025-03-14 07:24:40|||||||||1
1741937100000|2025-03-14 07:25:00|||||||||2
1741937110000|2025-03-14 07:25:10|||||||||1
1741937130000|2025-03-14 07:25:30|||||||||1
1741937150000|2025-03-14 07:25:50|||||||||1
1741937180000|2025-03-14 07:26:20|||||||||1
1741937200000|2025-03-14 07:26:40|||||||||1
1741937210000|2025-03-14 07:26:50|||||||||1
1741937230000|2025-03-14 07:27:10|||||||||1
1741937250000|2025-03-14 07:27:30|||||||||1
1741937270000|2025-03-14 07:27:50|||||||||1
1741937290000|2025-03-14 07:28:10|||||||||1
1741937320000|2025-03-14 07:28:40|||||||||1
1741937330000|2025-03-14 07:28:50|||||||||2
1741937340000|2025-03-14 07:29:00|||||||||2
1741937370000|2025-03-14 07:29:30|||||||||5
1741937380000|2025-03-14 07:29:40|||||||||1
1741937390000|2025-03-14 07:29:50|||||||||193
1741937400000|2025-03-14 07:30:00|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|347
1741937410000|2025-03-14 07:30:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|42
1741937420000|2025-03-14 07:30:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|52
1741937430000|2025-03-14 07:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1741937440000|2025-03-14 07:30:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1741937450000|2025-03-14 07:30:50|||||||||5
1741937460000|2025-03-14 07:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|49
1741937470000|2025-03-14 07:31:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|1
1741937480000|2025-03-14 07:31:20|||||||||3
1741937500000|2025-03-14 07:31:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1741937510000|2025-03-14 07:31:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|42
1741937520000|2025-03-14 07:32:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1
1741937530000|2025-03-14 07:32:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|1
1741937540000|2025-03-14 07:32:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1741937560000|2025-03-14 07:32:40|||||||||26
1741937630000|2025-03-14 07:33:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1741937700000|2025-03-14 07:35:00|||||||||1
1741937720000|2025-03-14 07:35:20|||||||||14
1741937740000|2025-03-14 07:35:40|||||||||7
1741937810000|2025-03-14 07:36:50|||||||||4
1741937820000|2025-03-14 07:37:00|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|43
1741937830000|2025-03-14 07:37:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|9
1741937840000|2025-03-14 07:37:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|14
1741937870000|2025-03-14 07:37:50|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|48
1741937880000|2025-03-14 07:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|5
1741937890000|2025-03-14 07:38:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|5
1741937900000|2025-03-14 07:38:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1741937910000|2025-03-14 07:38:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1741937930000|2025-03-14 07:38:50|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|7
1741937940000|2025-03-14 07:39:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|21
1741937950000|2025-03-14 07:39:10|||||||||10
1741937960000|2025-03-14 07:39:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1741937970000|2025-03-14 07:39:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1741937990000|2025-03-14 07:39:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1741938000000|2025-03-14 07:40:00|||||||||1
1741938100000|2025-03-14 07:41:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1741938110000|2025-03-14 07:41:50|||||||||7
1741938120000|2025-03-14 07:42:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|7
1741938140000|2025-03-14 07:42:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1741938150000|2025-03-14 07:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1741938160000|2025-03-14 07:42:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4
1741938200000|2025-03-14 07:43:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1741938220000|2025-03-14 07:43:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|27
1741938290000|2025-03-14 07:44:50|||||||||10
1741938300000|2025-03-14 07:45:00|||||||||1
1741938340000|2025-03-14 07:45:40|||||||||2
1741938360000|2025-03-14 07:46:00|||||||||2
1741938380000|2025-03-14 07:46:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|71
1741938410000|2025-03-14 07:46:50|||||||||4
1741938420000|2025-03-14 07:47:00|||||||||1
1741938430000|2025-03-14 07:47:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1741938440000|2025-03-14 07:47:20|||||||||1
1741938510000|2025-03-14 07:48:30|||||||||1
1741938520000|2025-03-14 07:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1741938530000|2025-03-14 07:48:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1741938550000|2025-03-14 07:49:10|||||||||1
1741938580000|2025-03-14 07:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1741938590000|2025-03-14 07:49:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1741938610000|2025-03-14 07:50:10|||||||||5
1741938640000|2025-03-14 07:50:40|||||||||1
1741938750000|2025-03-14 07:52:30|||||||||6
1741938760000|2025-03-14 07:52:40|||||||||3
1741938820000|2025-03-14 07:53:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1741938830000|2025-03-14 07:53:50|||||||||5
1741938840000|2025-03-14 07:54:00|||||||||27
1741938860000|2025-03-14 07:54:20|||||||||20
1741938900000|2025-03-14 07:55:00|||||||||2
1741938920000|2025-03-14 07:55:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1741938930000|2025-03-14 07:55:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|26
1741939070000|2025-03-14 07:57:50|||||||||59
1741939080000|2025-03-14 07:58:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1741939120000|2025-03-14 07:58:40|||||||||1
1741939130000|2025-03-14 07:58:50|||||||||1
1741939150000|2025-03-14 07:59:10|||||||||47
1741939160000|2025-03-14 07:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1741939170000|2025-03-14 07:59:30|||||||||2
1741939180000|2025-03-14 07:59:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|208
1741939200000|2025-03-14 08:00:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|95
1741939210000|2025-03-14 08:00:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|105
1741939220000|2025-03-14 08:00:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|68
1741939230000|2025-03-14 08:00:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1741939240000|2025-03-14 08:00:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|11
1741939260000|2025-03-14 08:01:00|||||||||65
1741939270000|2025-03-14 08:01:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|4
1741939310000|2025-03-14 08:01:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1741939320000|2025-03-14 08:02:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|83
1741939340000|2025-03-14 08:02:20|||||||||1
1741939350000|2025-03-14 08:02:30|||||||||5
1741939370000|2025-03-14 08:02:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|62
1741939380000|2025-03-14 08:03:00|||||||||10
1741939390000|2025-03-14 08:03:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|161
1741939490000|2025-03-14 08:04:50|||||||||5
1741939500000|2025-03-14 08:05:00|||||||||27
1741939560000|2025-03-14 08:06:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|104
1741939580000|2025-03-14 08:06:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|85
1741939590000|2025-03-14 08:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1741939670000|2025-03-14 08:07:50|||||||||5
1741939690000|2025-03-14 08:08:10|||||||||1
1741939700000|2025-03-14 08:08:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1741939710000|2025-03-14 08:08:30|||||||||3
1741939740000|2025-03-14 08:09:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1741939760000|2025-03-14 08:09:20|||||||||2
1741939820000|2025-03-14 08:10:20|||||||||33
1741939840000|2025-03-14 08:10:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|6
1741939850000|2025-03-14 08:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1741939860000|2025-03-14 08:11:00|||||||||1
1741939900000|2025-03-14 08:11:40|||||||||1
1741939910000|2025-03-14 08:11:50|||||||||1
1741939920000|2025-03-14 08:12:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|27
1741939960000|2025-03-14 08:12:40|11702|11698|11702|11698|11702|11698|11702|11698|17
1741939970000|2025-03-14 08:12:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1741939990000|2025-03-14 08:13:10|||||||||11
1741940010000|2025-03-14 08:13:30|||||||||6
1741940030000|2025-03-14 08:13:50|||||||||9
1741940040000|2025-03-14 08:14:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|38
1741940050000|2025-03-14 08:14:10|||||||||34
1741940070000|2025-03-14 08:14:30|||||||||3
1741940080000|2025-03-14 08:14:40|||||||||1
1741940100000|2025-03-14 08:15:00|||||||||1
1741940130000|2025-03-14 08:15:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|31
1741940150000|2025-03-14 08:15:50|||||||||12
1741940160000|2025-03-14 08:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1741940310000|2025-03-14 08:18:30|||||||||1
1741940340000|2025-03-14 08:19:00|||||||||1
1741940370000|2025-03-14 08:19:30|||||||||1
1741940390000|2025-03-14 08:19:50|||||||||1
1741940430000|2025-03-14 08:20:30|||||||||1
1741940490000|2025-03-14 08:21:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|56
1741940500000|2025-03-14 08:21:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|62
1741940510000|2025-03-14 08:21:50|||||||||1
1741940530000|2025-03-14 08:22:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|149
1741940540000|2025-03-14 08:22:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1741940550000|2025-03-14 08:22:30|||||||||2
1741940560000|2025-03-14 08:22:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|7
1741940650000|2025-03-14 08:24:10|||||||||31
1741940660000|2025-03-14 08:24:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1741940670000|2025-03-14 08:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1741940680000|2025-03-14 08:24:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|25
1741940690000|2025-03-14 08:24:50|||||||||1
1741940700000|2025-03-14 08:25:00|||||||||1
1741940740000|2025-03-14 08:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1741940760000|2025-03-14 08:26:00|||||||||20
1741940770000|2025-03-14 08:26:10|||||||||19
1741940780000|2025-03-14 08:26:20|||||||||16
1741940830000|2025-03-14 08:27:10|||||||||1
1741940840000|2025-03-14 08:27:20|||||||||1
1741940860000|2025-03-14 08:27:40|||||||||8
1741940880000|2025-03-14 08:28:00|||||||||21
1741940890000|2025-03-14 08:28:10|||||||||1
1741940900000|2025-03-14 08:28:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1741940910000|2025-03-14 08:28:30|||||||||8
1741940960000|2025-03-14 08:29:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1741940970000|2025-03-14 08:29:30|||||||||1
1741940980000|2025-03-14 08:29:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1741940990000|2025-03-14 08:29:50|||||||||16
1741941000000|2025-03-14 08:30:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1741941020000|2025-03-14 08:30:20|||||||||2
1741941040000|2025-03-14 08:30:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|46
1741941050000|2025-03-14 08:30:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|29
1741941060000|2025-03-14 08:31:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1741941070000|2025-03-14 08:31:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1741941080000|2025-03-14 08:31:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1741941090000|2025-03-14 08:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|102
1741941100000|2025-03-14 08:31:40|||||||||3
1741941110000|2025-03-14 08:31:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|22
1741941120000|2025-03-14 08:32:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|36
1741941130000|2025-03-14 08:32:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|4
1741941160000|2025-03-14 08:32:40|||||||||31
1741941190000|2025-03-14 08:33:10|||||||||1
1741941200000|2025-03-14 08:33:20|||||||||21
1741941210000|2025-03-14 08:33:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1741941270000|2025-03-14 08:34:30|||||||||15
1741941290000|2025-03-14 08:34:50|||||||||1
1741941310000|2025-03-14 08:35:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|50
1741941340000|2025-03-14 08:35:40|||||||||4
1741941350000|2025-03-14 08:35:50|||||||||10
1741941430000|2025-03-14 08:37:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1741941440000|2025-03-14 08:37:20|||||||||1
1741941450000|2025-03-14 08:37:30|||||||||1
1741941570000|2025-03-14 08:39:30|||||||||8
1741941600000|2025-03-14 08:40:00|||||||||2
1741941680000|2025-03-14 08:41:20|||||||||1
1741941690000|2025-03-14 08:41:30|||||||||1
1741941740000|2025-03-14 08:42:20|||||||||1
1741941750000|2025-03-14 08:42:30|||||||||1
1741941770000|2025-03-14 08:42:50|||||||||50
1741941790000|2025-03-14 08:43:10|||||||||10
1741941810000|2025-03-14 08:43:30|||||||||1
1741941830000|2025-03-14 08:43:50|||||||||1
1741941850000|2025-03-14 08:44:10|||||||||1
1741941870000|2025-03-14 08:44:30|||||||||2
1741941900000|2025-03-14 08:45:00|||||||||1
1741941920000|2025-03-14 08:45:20|||||||||1
1741941930000|2025-03-14 08:45:30|||||||||2
1741941950000|2025-03-14 08:45:50|||||||||32
1741941970000|2025-03-14 08:46:10|||||||||1
1741941980000|2025-03-14 08:46:20|||||||||1
1741941990000|2025-03-14 08:46:30|||||||||1
1741942000000|2025-03-14 08:46:40|||||||||1
1741942030000|2025-03-14 08:47:10|||||||||4
1741942050000|2025-03-14 08:47:30|||||||||2
1741942060000|2025-03-14 08:47:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1741942080000|2025-03-14 08:48:00|||||||||1
1741942110000|2025-03-14 08:48:30|||||||||1
1741942140000|2025-03-14 08:49:00|||||||||1
1741942150000|2025-03-14 08:49:10|||||||||8
1741942170000|2025-03-14 08:49:30|||||||||1
1741942180000|2025-03-14 08:49:40|||||||||1
1741942210000|2025-03-14 08:50:10|||||||||1
1741942240000|2025-03-14 08:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1741942250000|2025-03-14 08:50:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1741942260000|2025-03-14 08:51:00|||||||||1
1741942270000|2025-03-14 08:51:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1741942280000|2025-03-14 08:51:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1741942300000|2025-03-14 08:51:40|||||||||1
1741942330000|2025-03-14 08:52:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1741942340000|2025-03-14 08:52:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|39
1741942360000|2025-03-14 08:52:40|||||||||30
1741942370000|2025-03-14 08:52:50|||||||||5
1741942400000|2025-03-14 08:53:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9
1741942440000|2025-03-14 08:54:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1741942470000|2025-03-14 08:54:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1741942500000|2025-03-14 08:55:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|54
1741942560000|2025-03-14 08:56:00|||||||||5
1741942580000|2025-03-14 08:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1741942610000|2025-03-14 08:56:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|25
1741942620000|2025-03-14 08:57:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|73
1741942660000|2025-03-14 08:57:40|||||||||28
1741942750000|2025-03-14 08:59:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|90
1741942760000|2025-03-14 08:59:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|9
1741942780000|2025-03-14 08:59:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1741942790000|2025-03-14 08:59:50|||||||||21
1741942800000|2025-03-14 09:00:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|25
1741942830000|2025-03-14 09:00:30|||||||||5
1741942910000|2025-03-14 09:01:50|||||||||1
1741942960000|2025-03-14 09:02:40|||||||||37
1741942970000|2025-03-14 09:02:50|||||||||5
1741942980000|2025-03-14 09:03:00|||||||||39
1741943030000|2025-03-14 09:03:50|||||||||62
1741943180000|2025-03-14 09:06:20|||||||||13
1741943190000|2025-03-14 09:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1741943210000|2025-03-14 09:06:50|||||||||14
1741943240000|2025-03-14 09:07:20|||||||||175
1741943280000|2025-03-14 09:08:00|||||||||92
1741943290000|2025-03-14 09:08:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1741943320000|2025-03-14 09:08:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1741943330000|2025-03-14 09:08:50|||||||||3
1741943340000|2025-03-14 09:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1741943350000|2025-03-14 09:09:10|||||||||9
1741943390000|2025-03-14 09:09:50|||||||||1
1741943400000|2025-03-14 09:10:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1741943420000|2025-03-14 09:10:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1741943430000|2025-03-14 09:10:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|10
1741943440000|2025-03-14 09:10:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|3
1741943500000|2025-03-14 09:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1741943510000|2025-03-14 09:11:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1741943550000|2025-03-14 09:12:30|||||||||1
1741943580000|2025-03-14 09:13:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1741943590000|2025-03-14 09:13:10|||||||||33
1741943610000|2025-03-14 09:13:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1741943740000|2025-03-14 09:15:40|||||||||12
1741943780000|2025-03-14 09:16:20|||||||||1
1741943820000|2025-03-14 09:17:00|||||||||1
1741943860000|2025-03-14 09:17:40|||||||||2
1741943870000|2025-03-14 09:17:50|||||||||1
1741943880000|2025-03-14 09:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1741943890000|2025-03-14 09:18:10|||||||||4
1741943940000|2025-03-14 09:19:00|||||||||86
1741943960000|2025-03-14 09:19:20|||||||||8
1741943970000|2025-03-14 09:19:30|||||||||29
1741943980000|2025-03-14 09:19:40|||||||||39
1741943990000|2025-03-14 09:19:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1741944000000|2025-03-14 09:20:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|40
1741944010000|2025-03-14 09:20:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1741944030000|2025-03-14 09:20:30|||||||||2
1741944040000|2025-03-14 09:20:40|||||||||31
1741944160000|2025-03-14 09:22:40|||||||||6
1741944250000|2025-03-14 09:24:10|||||||||1
1741944290000|2025-03-14 09:24:50|||||||||6
1741944350000|2025-03-14 09:25:50|||||||||4
1741944360000|2025-03-14 09:26:00|||||||||5
1741944370000|2025-03-14 09:26:10|||||||||4
1741944390000|2025-03-14 09:26:30|||||||||23
1741944410000|2025-03-14 09:26:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|108
1741944420000|2025-03-14 09:27:00|||||||||4
1741944430000|2025-03-14 09:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1741944560000|2025-03-14 09:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|61
1741944580000|2025-03-14 09:29:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|31
1741944590000|2025-03-14 09:29:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|52
1741944600000|2025-03-14 09:30:00|||||||||9
1741944620000|2025-03-14 09:30:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|23
1741944630000|2025-03-14 09:30:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11
1741944640000|2025-03-14 09:30:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1741944650000|2025-03-14 09:30:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|0
1741944700000|2025-03-14 09:31:40|||||||||12
1741944710000|2025-03-14 09:31:50|||||||||26
1741944720000|2025-03-14 09:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1741944740000|2025-03-14 09:32:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|11
1741944750000|2025-03-14 09:32:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1741944760000|2025-03-14 09:32:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|6
1741944770000|2025-03-14 09:32:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|29
1741944780000|2025-03-14 09:33:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1741944790000|2025-03-14 09:33:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1741944830000|2025-03-14 09:33:50|||||||||1
1741944840000|2025-03-14 09:34:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|15
1741944850000|2025-03-14 09:34:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|5
1741944860000|2025-03-14 09:34:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1741944990000|2025-03-14 09:36:30|||||||||5
1741945000000|2025-03-14 09:36:40|||||||||56
1741945010000|2025-03-14 09:36:50|||||||||1
1741945070000|2025-03-14 09:37:50|||||||||1
1741945090000|2025-03-14 09:38:10|||||||||2
1741945110000|2025-03-14 09:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1741945120000|2025-03-14 09:38:40|||||||||3
1741945140000|2025-03-14 09:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1741945160000|2025-03-14 09:39:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1741945170000|2025-03-14 09:39:30|||||||||4
1741945190000|2025-03-14 09:39:50|||||||||3
1741945200000|2025-03-14 09:40:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1741945210000|2025-03-14 09:40:10|||||||||8
1741945220000|2025-03-14 09:40:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1741945230000|2025-03-14 09:40:30|||||||||3
1741945250000|2025-03-14 09:40:50|||||||||1
1741945270000|2025-03-14 09:41:10|||||||||6
1741945280000|2025-03-14 09:41:20|||||||||3
1741945290000|2025-03-14 09:41:30|||||||||2
1741945370000|2025-03-14 09:42:50|||||||||8
1741945380000|2025-03-14 09:43:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1741945390000|2025-03-14 09:43:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|10
1741945400000|2025-03-14 09:43:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|12
1741945410000|2025-03-14 09:43:30|||||||||11
1741945430000|2025-03-14 09:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1741945460000|2025-03-14 09:44:20|||||||||13
1741945470000|2025-03-14 09:44:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1741945480000|2025-03-14 09:44:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1741945490000|2025-03-14 09:44:50|||||||||1
1741945510000|2025-03-14 09:45:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1741945600000|2025-03-14 09:46:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|18
1741945730000|2025-03-14 09:48:50|||||||||1
1741945740000|2025-03-14 09:49:00|||||||||2
1741945750000|2025-03-14 09:49:10|||||||||1
1741945820000|2025-03-14 09:50:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1741945860000|2025-03-14 09:51:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1741945870000|2025-03-14 09:51:10|||||||||6
1741945880000|2025-03-14 09:51:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|10
1741945890000|2025-03-14 09:51:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1741945910000|2025-03-14 09:51:50|||||||||14
1741945980000|2025-03-14 09:53:00|||||||||1
1741946040000|2025-03-14 09:54:00|||||||||51
1741946100000|2025-03-14 09:55:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|11
1741946180000|2025-03-14 09:56:20|||||||||2
1741946210000|2025-03-14 09:56:50|||||||||1
1741946280000|2025-03-14 09:58:00|||||||||1
1741946310000|2025-03-14 09:58:30|||||||||2
1741946340000|2025-03-14 09:59:00|||||||||20
1741946430000|2025-03-14 10:00:30|||||||||38
1741946440000|2025-03-14 10:00:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|18
1741946490000|2025-03-14 10:01:30|||||||||1
1741946510000|2025-03-14 10:01:50|||||||||5
1741946520000|2025-03-14 10:02:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|127
1741946530000|2025-03-14 10:02:10|||||||||6
1741946550000|2025-03-14 10:02:30|||||||||1
1741946570000|2025-03-14 10:02:50|||||||||6
1741946580000|2025-03-14 10:03:00|||||||||2
1741946590000|2025-03-14 10:03:10|||||||||8
1741946600000|2025-03-14 10:03:20|||||||||3
1741946620000|2025-03-14 10:03:40|||||||||50
1741946640000|2025-03-14 10:04:00|||||||||3
1741946660000|2025-03-14 10:04:20|||||||||4
1741946670000|2025-03-14 10:04:30|||||||||1
1741946680000|2025-03-14 10:04:40|||||||||4
1741946690000|2025-03-14 10:04:50|||||||||5
1741946700000|2025-03-14 10:05:00|||||||||5
1741946710000|2025-03-14 10:05:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|64
1741946720000|2025-03-14 10:05:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|1
1741946730000|2025-03-14 10:05:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1741946740000|2025-03-14 10:05:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|4
1741946760000|2025-03-14 10:06:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1741946770000|2025-03-14 10:06:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|12
1741946780000|2025-03-14 10:06:20|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|0
1741946790000|2025-03-14 10:06:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|14
1741946810000|2025-03-14 10:06:50|||||||||3
1741946830000|2025-03-14 10:07:10|||||||||2
1741946850000|2025-03-14 10:07:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1741946860000|2025-03-14 10:07:40|||||||||2
1741946870000|2025-03-14 10:07:50|||||||||12
1741946880000|2025-03-14 10:08:00|||||||||6
1741946900000|2025-03-14 10:08:20|||||||||32
1741946910000|2025-03-14 10:08:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|33
1741946920000|2025-03-14 10:08:40|||||||||1
1741946930000|2025-03-14 10:08:50|||||||||3
1741946940000|2025-03-14 10:09:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|39
1741946950000|2025-03-14 10:09:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|10
1741946960000|2025-03-14 10:09:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|20
1741946970000|2025-03-14 10:09:30|||||||||10
1741946980000|2025-03-14 10:09:40|||||||||2
1741946990000|2025-03-14 10:09:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1741947010000|2025-03-14 10:10:10|||||||||2
1741947020000|2025-03-14 10:10:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1741947030000|2025-03-14 10:10:30|||||||||15
1741947040000|2025-03-14 10:10:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1741947050000|2025-03-14 10:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1741947070000|2025-03-14 10:11:10|||||||||2
1741947100000|2025-03-14 10:11:40|||||||||2
1741947130000|2025-03-14 10:12:10|||||||||2
1741947160000|2025-03-14 10:12:40|||||||||2
1741947190000|2025-03-14 10:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1741947200000|2025-03-14 10:13:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1741947210000|2025-03-14 10:13:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|42
1741947220000|2025-03-14 10:13:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|4
1741947250000|2025-03-14 10:14:10|||||||||52
1741947260000|2025-03-14 10:14:20|||||||||14
1741947270000|2025-03-14 10:14:30|||||||||2
1741947280000|2025-03-14 10:14:40|||||||||2
1741947310000|2025-03-14 10:15:10|||||||||2
1741947320000|2025-03-14 10:15:20|||||||||2
1741947330000|2025-03-14 10:15:30|||||||||1
1741947340000|2025-03-14 10:15:40|||||||||2
1741947360000|2025-03-14 10:16:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|63
1741947370000|2025-03-14 10:16:10|||||||||40
1741947380000|2025-03-14 10:16:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|54
1741947390000|2025-03-14 10:16:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|8
1741947400000|2025-03-14 10:16:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1741947410000|2025-03-14 10:16:50|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|32
1741947420000|2025-03-14 10:17:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1741947430000|2025-03-14 10:17:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|34
1741947440000|2025-03-14 10:17:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|53
1741947480000|2025-03-14 10:18:00|||||||||1
1741947490000|2025-03-14 10:18:10|||||||||15
1741947500000|2025-03-14 10:18:20|||||||||2
1741947530000|2025-03-14 10:18:50|||||||||3
1741947570000|2025-03-14 10:19:30|||||||||2
1741947580000|2025-03-14 10:19:40|||||||||2
1741947600000|2025-03-14 10:20:00|||||||||4
1741947640000|2025-03-14 10:20:40|||||||||2
1741947650000|2025-03-14 10:20:50|||||||||2
1741947680000|2025-03-14 10:21:20|||||||||2
1741947700000|2025-03-14 10:21:40|||||||||3
1741947720000|2025-03-14 10:22:00|||||||||4
1741947740000|2025-03-14 10:22:20|||||||||2
1741947750000|2025-03-14 10:22:30|||||||||2
1741947780000|2025-03-14 10:23:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|545
1741947790000|2025-03-14 10:23:10|||||||||2
1741947800000|2025-03-14 10:23:20|||||||||18
1741947820000|2025-03-14 10:23:40|||||||||2
1741947850000|2025-03-14 10:24:10|||||||||2
1741947860000|2025-03-14 10:24:20|||||||||6
1741947870000|2025-03-14 10:24:30|||||||||17
1741947880000|2025-03-14 10:24:40|||||||||2
1741947900000|2025-03-14 10:25:00|||||||||2
1741947910000|2025-03-14 10:25:10|||||||||1
1741947930000|2025-03-14 10:25:30|||||||||5
1741947940000|2025-03-14 10:25:40|||||||||1
1741947950000|2025-03-14 10:25:50|||||||||2
1741947960000|2025-03-14 10:26:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1741947980000|2025-03-14 10:26:20|||||||||2
1741948000000|2025-03-14 10:26:40|||||||||2
1741948030000|2025-03-14 10:27:10|||||||||2
1741948040000|2025-03-14 10:27:20|||||||||7
1741948060000|2025-03-14 10:27:40|||||||||8
1741948070000|2025-03-14 10:27:50|||||||||2
1741948080000|2025-03-14 10:28:00|||||||||3
1741948100000|2025-03-14 10:28:20|||||||||200
1741948110000|2025-03-14 10:28:30|||||||||2
1741948130000|2025-03-14 10:28:50|||||||||2
1741948200000|2025-03-14 10:30:00|||||||||3
1741948230000|2025-03-14 10:30:30|||||||||40
1741948260000|2025-03-14 10:31:00|||||||||3
1741948270000|2025-03-14 10:31:10|||||||||1
1741948300000|2025-03-14 10:31:40|||||||||3
1741948320000|2025-03-14 10:32:00|||||||||5
1741948370000|2025-03-14 10:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|169
1741948430000|2025-03-14 10:33:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|8
1741948440000|2025-03-14 10:34:00|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|10
1741948450000|2025-03-14 10:34:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|1
1741948480000|2025-03-14 10:34:40|||||||||1
1741948510000|2025-03-14 10:35:10|||||||||1
1741948520000|2025-03-14 10:35:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1741948530000|2025-03-14 10:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|88
1741948540000|2025-03-14 10:35:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|72
1741948550000|2025-03-14 10:35:50|||||||||1
1741948560000|2025-03-14 10:36:00|||||||||1
1741948570000|2025-03-14 10:36:10|||||||||15
1741948580000|2025-03-14 10:36:20|||||||||14
1741948590000|2025-03-14 10:36:30|||||||||64
1741948620000|2025-03-14 10:37:00|||||||||31
1741948630000|2025-03-14 10:37:10|||||||||9
1741948640000|2025-03-14 10:37:20|||||||||527
1741948650000|2025-03-14 10:37:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|348
1741948670000|2025-03-14 10:37:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|144
1741948680000|2025-03-14 10:38:00|||||||||3
1741948770000|2025-03-14 10:39:30|||||||||5
1741948780000|2025-03-14 10:39:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|127
1741948790000|2025-03-14 10:39:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|176
1741948800000|2025-03-14 10:40:00|||||||||3
1741948830000|2025-03-14 10:40:30|||||||||1
1741948870000|2025-03-14 10:41:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1741948890000|2025-03-14 10:41:30|||||||||4
1741948900000|2025-03-14 10:41:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|74
1741948910000|2025-03-14 10:41:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|137
1741948920000|2025-03-14 10:42:00|||||||||102
1741948930000|2025-03-14 10:42:10|||||||||32
1741948940000|2025-03-14 10:42:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|60
1741948950000|2025-03-14 10:42:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|10
1741949000000|2025-03-14 10:43:20|||||||||100
1741949010000|2025-03-14 10:43:30|||||||||50
1741949030000|2025-03-14 10:43:50|||||||||4
1741949040000|2025-03-14 10:44:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1741949050000|2025-03-14 10:44:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|81
1741949060000|2025-03-14 10:44:20|||||||||6
1741949120000|2025-03-14 10:45:20|||||||||10
1741949130000|2025-03-14 10:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1741949150000|2025-03-14 10:45:50|||||||||1
1741949180000|2025-03-14 10:46:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1741949190000|2025-03-14 10:46:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|90
1741949200000|2025-03-14 10:46:40|||||||||8
1741949210000|2025-03-14 10:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|84
1741949310000|2025-03-14 10:48:30|||||||||1
1741949330000|2025-03-14 10:48:50|||||||||1
1741949340000|2025-03-14 10:49:00|||||||||1
1741949360000|2025-03-14 10:49:20|||||||||44
1741949370000|2025-03-14 10:49:30|||||||||1
1741949390000|2025-03-14 10:49:50|||||||||1
1741949410000|2025-03-14 10:50:10|||||||||2
1741949440000|2025-03-14 10:50:40|||||||||4
1741949450000|2025-03-14 10:50:50|||||||||30
1741949460000|2025-03-14 10:51:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|82
1741949530000|2025-03-14 10:52:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|64
1741949540000|2025-03-14 10:52:20|||||||||20
1741949550000|2025-03-14 10:52:30|||||||||10
1741949560000|2025-03-14 10:52:40|||||||||5
1741949570000|2025-03-14 10:52:50|||||||||4
1741949580000|2025-03-14 10:53:00|||||||||2
1741949600000|2025-03-14 10:53:20|||||||||1
1741949630000|2025-03-14 10:53:50|||||||||100
1741949640000|2025-03-14 10:54:00|||||||||2
1741949650000|2025-03-14 10:54:10|||||||||10
1741949660000|2025-03-14 10:54:20|||||||||27
1741949670000|2025-03-14 10:54:30|||||||||377
1741949680000|2025-03-14 10:54:40|||||||||1
1741949690000|2025-03-14 10:54:50|||||||||2
1741949700000|2025-03-14 10:55:00|||||||||1
1741949710000|2025-03-14 10:55:10|||||||||9
1741949720000|2025-03-14 10:55:20|||||||||6
1741949730000|2025-03-14 10:55:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|94
1741949750000|2025-03-14 10:55:50|||||||||2
1741949760000|2025-03-14 10:56:00|||||||||3
1741949790000|2025-03-14 10:56:30|||||||||1
1741949810000|2025-03-14 10:56:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|207
1741949820000|2025-03-14 10:57:00|||||||||44
1741949830000|2025-03-14 10:57:10|||||||||2
1741949840000|2025-03-14 10:57:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|87
1741949850000|2025-03-14 10:57:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|53
1741949860000|2025-03-14 10:57:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1741949870000|2025-03-14 10:57:50|||||||||43
1741949880000|2025-03-14 10:58:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|23
1741949890000|2025-03-14 10:58:10|||||||||18
1741949900000|2025-03-14 10:58:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|30
1741949910000|2025-03-14 10:58:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|12
1741949940000|2025-03-14 10:59:00|||||||||2
1741949990000|2025-03-14 10:59:50|||||||||50
1741950020000|2025-03-14 11:00:20|||||||||1
1741950040000|2025-03-14 11:00:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1741950050000|2025-03-14 11:00:50|||||||||1
1741950070000|2025-03-14 11:01:10|||||||||13
1741950080000|2025-03-14 11:01:20|||||||||27
1741950090000|2025-03-14 11:01:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1741950100000|2025-03-14 11:01:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|41
1741950120000|2025-03-14 11:02:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|35
1741950130000|2025-03-14 11:02:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1741950140000|2025-03-14 11:02:20|||||||||1
1741950150000|2025-03-14 11:02:30|||||||||9
1741950160000|2025-03-14 11:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1741950170000|2025-03-14 11:02:50|||||||||3
1741950180000|2025-03-14 11:03:00|||||||||5
1741950210000|2025-03-14 11:03:30|||||||||4
1741950290000|2025-03-14 11:04:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1741950300000|2025-03-14 11:05:00|||||||||2
1741950310000|2025-03-14 11:05:10|||||||||7
1741950320000|2025-03-14 11:05:20|||||||||10
1741950330000|2025-03-14 11:05:30|||||||||18
1741950350000|2025-03-14 11:05:50|||||||||1
1741950370000|2025-03-14 11:06:10|||||||||1
1741950380000|2025-03-14 11:06:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1741950390000|2025-03-14 11:06:30|||||||||1
1741950400000|2025-03-14 11:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|167
1741950410000|2025-03-14 11:06:50|||||||||1
1741950430000|2025-03-14 11:07:10|||||||||501
1741950440000|2025-03-14 11:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|130
1741950460000|2025-03-14 11:07:40|||||||||4
1741950480000|2025-03-14 11:08:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|428
1741950490000|2025-03-14 11:08:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|152
1741950500000|2025-03-14 11:08:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|34
1741950510000|2025-03-14 11:08:30|||||||||1
1741950540000|2025-03-14 11:09:00|||||||||27
1741950550000|2025-03-14 11:09:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|11
1741950560000|2025-03-14 11:09:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1741950570000|2025-03-14 11:09:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|49
1741950580000|2025-03-14 11:09:40|||||||||7
1741950590000|2025-03-14 11:09:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|9
1741950600000|2025-03-14 11:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|364
1741950640000|2025-03-14 11:10:40|||||||||2
1741950670000|2025-03-14 11:11:10|||||||||2
1741950680000|2025-03-14 11:11:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|4
1741950690000|2025-03-14 11:11:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1741950710000|2025-03-14 11:11:50|||||||||37
1741950740000|2025-03-14 11:12:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|102
1741950750000|2025-03-14 11:12:30|||||||||11
1741950760000|2025-03-14 11:12:40|||||||||11
1741950770000|2025-03-14 11:12:50|||||||||3
1741950780000|2025-03-14 11:13:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1741950800000|2025-03-14 11:13:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1741950810000|2025-03-14 11:13:30|||||||||10
1741950830000|2025-03-14 11:13:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1741950840000|2025-03-14 11:14:00|||||||||1
1741950860000|2025-03-14 11:14:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|16
1741950870000|2025-03-14 11:14:30|||||||||4
1741950910000|2025-03-14 11:15:10|||||||||10
1741950920000|2025-03-14 11:15:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|37
1741950930000|2025-03-14 11:15:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|36
1741950940000|2025-03-14 11:15:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|13
1741950950000|2025-03-14 11:15:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|17
1741950970000|2025-03-14 11:16:10|||||||||33
1741950980000|2025-03-14 11:16:20|||||||||5
1741951000000|2025-03-14 11:16:40|||||||||1
1741951020000|2025-03-14 11:17:00|||||||||14
1741951070000|2025-03-14 11:17:50|||||||||54
1741951080000|2025-03-14 11:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1741951090000|2025-03-14 11:18:10|||||||||6
1741951100000|2025-03-14 11:18:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|44
1741951120000|2025-03-14 11:18:40|||||||||7
1741951130000|2025-03-14 11:18:50|||||||||61
1741951150000|2025-03-14 11:19:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1741951160000|2025-03-14 11:19:20|||||||||5
1741951170000|2025-03-14 11:19:30|||||||||5
1741951190000|2025-03-14 11:19:50|||||||||1
1741951200000|2025-03-14 11:20:00|||||||||35
1741951210000|2025-03-14 11:20:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|1
1741951220000|2025-03-14 11:20:20|||||||||1
1741951240000|2025-03-14 11:20:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|54
1741951290000|2025-03-14 11:21:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1741951300000|2025-03-14 11:21:40|||||||||7
1741951310000|2025-03-14 11:21:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|15
1741951320000|2025-03-14 11:22:00|||||||||1
1741951330000|2025-03-14 11:22:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1741951350000|2025-03-14 11:22:30|||||||||30
1741951360000|2025-03-14 11:22:40|||||||||30
1741951370000|2025-03-14 11:22:50|||||||||62
1741951400000|2025-03-14 11:23:20|||||||||4
1741951430000|2025-03-14 11:23:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|64
1741951440000|2025-03-14 11:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|46
1741951450000|2025-03-14 11:24:10|||||||||14
1741951460000|2025-03-14 11:24:20|||||||||2
1741951470000|2025-03-14 11:24:30|||||||||2
1741951480000|2025-03-14 11:24:40|||||||||14
1741951490000|2025-03-14 11:24:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|60
1741951500000|2025-03-14 11:25:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1741951540000|2025-03-14 11:25:40|||||||||3
1741951560000|2025-03-14 11:26:00|||||||||3
1741951570000|2025-03-14 11:26:10|||||||||2
1741951600000|2025-03-14 11:26:40|||||||||2
1741951610000|2025-03-14 11:26:50|||||||||37
1741951620000|2025-03-14 11:27:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1741951640000|2025-03-14 11:27:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1741951650000|2025-03-14 11:27:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1741951660000|2025-03-14 11:27:40|||||||||10
1741951670000|2025-03-14 11:27:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1741951740000|2025-03-14 11:29:00|||||||||5
1741951800000|2025-03-14 11:30:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|62
1741951810000|2025-03-14 11:30:10|||||||||6
1741951820000|2025-03-14 11:30:20|||||||||1
1741951870000|2025-03-14 11:31:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|120
1741951880000|2025-03-14 11:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1741951890000|2025-03-14 11:31:30|||||||||19
1741951900000|2025-03-14 11:31:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|26
1741951910000|2025-03-14 11:31:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1741951920000|2025-03-14 11:32:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1741951930000|2025-03-14 11:32:10|||||||||40
1741951940000|2025-03-14 11:32:20|||||||||5
1741951950000|2025-03-14 11:32:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|48
1741951970000|2025-03-14 11:32:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1741951980000|2025-03-14 11:33:00|||||||||1
1741952000000|2025-03-14 11:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1741952010000|2025-03-14 11:33:30|||||||||1
1741952020000|2025-03-14 11:33:40|||||||||1
1741952070000|2025-03-14 11:34:30|||||||||150
1741952100000|2025-03-14 11:35:00|||||||||25
1741952110000|2025-03-14 11:35:10|||||||||4
1741952120000|2025-03-14 11:35:20|||||||||1
1741952240000|2025-03-14 11:37:20|||||||||8
1741952250000|2025-03-14 11:37:30|||||||||10
1741952280000|2025-03-14 11:38:00|||||||||3
1741952290000|2025-03-14 11:38:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|75
1741952300000|2025-03-14 11:38:20|||||||||23
1741952340000|2025-03-14 11:39:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|91
1741952350000|2025-03-14 11:39:10|||||||||2
1741952360000|2025-03-14 11:39:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1741952370000|2025-03-14 11:39:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1741952390000|2025-03-14 11:39:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1741952400000|2025-03-14 11:40:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1741952430000|2025-03-14 11:40:30|||||||||13
1741952480000|2025-03-14 11:41:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|33
1741952490000|2025-03-14 11:41:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|43
1741952500000|2025-03-14 11:41:40|||||||||42
1741952510000|2025-03-14 11:41:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|26
1741952520000|2025-03-14 11:42:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|50
1741952530000|2025-03-14 11:42:10|||||||||3
1741952540000|2025-03-14 11:42:20|||||||||3
1741952560000|2025-03-14 11:42:40|||||||||16
1741952570000|2025-03-14 11:42:50|||||||||12
1741952580000|2025-03-14 11:43:00|||||||||1
1741952590000|2025-03-14 11:43:10|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|15
1741952600000|2025-03-14 11:43:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|26
1741952610000|2025-03-14 11:43:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1741952640000|2025-03-14 11:44:00|||||||||3
1741952670000|2025-03-14 11:44:30|||||||||7
1741952690000|2025-03-14 11:44:50|||||||||61
1741952710000|2025-03-14 11:45:10|||||||||6
1741952720000|2025-03-14 11:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|69
1741952740000|2025-03-14 11:45:40|||||||||11
1741952750000|2025-03-14 11:45:50|||||||||17
1741952770000|2025-03-14 11:46:10|||||||||17
1741952780000|2025-03-14 11:46:20|||||||||23
1741952820000|2025-03-14 11:47:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|222
1741952850000|2025-03-14 11:47:30|||||||||1
1741952880000|2025-03-14 11:48:00|||||||||4
1741952920000|2025-03-14 11:48:40|||||||||1
1741952950000|2025-03-14 11:49:10|||||||||1
1741952960000|2025-03-14 11:49:20|||||||||54
1741952980000|2025-03-14 11:49:40|||||||||7
1741952990000|2025-03-14 11:49:50|||||||||58
1741953000000|2025-03-14 11:50:00|||||||||73
1741953010000|2025-03-14 11:50:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|117
1741953020000|2025-03-14 11:50:20|||||||||55
1741953040000|2025-03-14 11:50:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|18
1741953050000|2025-03-14 11:50:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|39
1741953060000|2025-03-14 11:51:00|||||||||51
1741953070000|2025-03-14 11:51:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|312
1741953090000|2025-03-14 11:51:30|||||||||1
1741953100000|2025-03-14 11:51:40|||||||||50
1741953110000|2025-03-14 11:51:50|||||||||1
1741953120000|2025-03-14 11:52:00|||||||||8
1741953130000|2025-03-14 11:52:10|||||||||1
1741953140000|2025-03-14 11:52:20|||||||||1
1741953150000|2025-03-14 11:52:30|||||||||2
1741953190000|2025-03-14 11:53:10|||||||||2
1741953200000|2025-03-14 11:53:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|79
1741953210000|2025-03-14 11:53:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|69
1741953220000|2025-03-14 11:53:40|||||||||7
1741953230000|2025-03-14 11:53:50|||||||||30
1741953240000|2025-03-14 11:54:00|||||||||4
1741953250000|2025-03-14 11:54:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|14
1741953270000|2025-03-14 11:54:30|||||||||2
1741953280000|2025-03-14 11:54:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|30
1741953290000|2025-03-14 11:54:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|106
1741953300000|2025-03-14 11:55:00|||||||||14
1741953310000|2025-03-14 11:55:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1741953340000|2025-03-14 11:55:40|||||||||10
1741953360000|2025-03-14 11:56:00|||||||||2
1741953380000|2025-03-14 11:56:20|||||||||2
1741953410000|2025-03-14 11:56:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|186
1741953420000|2025-03-14 11:57:00|||||||||5
1741953440000|2025-03-14 11:57:20|||||||||2
1741953450000|2025-03-14 11:57:30|||||||||12
1741953470000|2025-03-14 11:57:50|||||||||11
1741953480000|2025-03-14 11:58:00|||||||||10
1741953500000|2025-03-14 11:58:20|||||||||1
1741953510000|2025-03-14 11:58:30|||||||||5
1741953520000|2025-03-14 11:58:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|112
1741953540000|2025-03-14 11:59:00|||||||||27
1741953550000|2025-03-14 11:59:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|90
1741953560000|2025-03-14 11:59:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|71
1741953570000|2025-03-14 11:59:30|||||||||2
1741953580000|2025-03-14 11:59:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|41
1741953590000|2025-03-14 11:59:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|28
1741953600000|2025-03-14 12:00:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1741953610000|2025-03-14 12:00:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1741953620000|2025-03-14 12:00:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|210
1741953630000|2025-03-14 12:00:30|||||||||4
1741953640000|2025-03-14 12:00:40|||||||||31
1741953660000|2025-03-14 12:01:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1741953680000|2025-03-14 12:01:20|||||||||10
1741953690000|2025-03-14 12:01:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|241
1741953700000|2025-03-14 12:01:40|||||||||27
1741953720000|2025-03-14 12:02:00|||||||||12
1741953730000|2025-03-14 12:02:10|||||||||56
1741953750000|2025-03-14 12:02:30|||||||||6
1741953770000|2025-03-14 12:02:50|||||||||6
1741953780000|2025-03-14 12:03:00|||||||||4
1741953790000|2025-03-14 12:03:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|214
1741953800000|2025-03-14 12:03:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|93
1741953810000|2025-03-14 12:03:30|||||||||6
1741953820000|2025-03-14 12:03:40|||||||||1
1741953850000|2025-03-14 12:04:10|||||||||3
1741953870000|2025-03-14 12:04:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|204
1741953880000|2025-03-14 12:04:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|412
1741953890000|2025-03-14 12:04:50|||||||||203
1741953900000|2025-03-14 12:05:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|143
1741953910000|2025-03-14 12:05:10|||||||||2
1741953930000|2025-03-14 12:05:30|||||||||1
1741953940000|2025-03-14 12:05:40|||||||||2
1741953950000|2025-03-14 12:05:50|||||||||1
1741953960000|2025-03-14 12:06:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1741953970000|2025-03-14 12:06:10|||||||||11
1741953980000|2025-03-14 12:06:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|142
1741953990000|2025-03-14 12:06:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1741954000000|2025-03-14 12:06:40|||||||||2
1741954010000|2025-03-14 12:06:50|||||||||10
1741954020000|2025-03-14 12:07:00|||||||||18
1741954030000|2025-03-14 12:07:10|||||||||25
1741954040000|2025-03-14 12:07:20|||||||||46
1741954050000|2025-03-14 12:07:30|||||||||44
1741954060000|2025-03-14 12:07:40|||||||||2
1741954070000|2025-03-14 12:07:50|||||||||16
1741954080000|2025-03-14 12:08:00|||||||||2
1741954090000|2025-03-14 12:08:10|||||||||1
1741954100000|2025-03-14 12:08:20|||||||||32
1741954110000|2025-03-14 12:08:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|120
1741954120000|2025-03-14 12:08:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|215
1741954140000|2025-03-14 12:09:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|194
1741954150000|2025-03-14 12:09:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|85
1741954160000|2025-03-14 12:09:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|44
1741954180000|2025-03-14 12:09:40|||||||||14
1741954200000|2025-03-14 12:10:00|||||||||298
1741954210000|2025-03-14 12:10:10|||||||||22
1741954230000|2025-03-14 12:10:30|||||||||1
1741954240000|2025-03-14 12:10:40|||||||||1
1741954250000|2025-03-14 12:10:50|||||||||2
1741954260000|2025-03-14 12:11:00|||||||||26
1741954270000|2025-03-14 12:11:10|||||||||31
1741954300000|2025-03-14 12:11:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|55
1741954310000|2025-03-14 12:11:50|||||||||1
1741954320000|2025-03-14 12:12:00|||||||||23
1741954330000|2025-03-14 12:12:10|||||||||160
1741954340000|2025-03-14 12:12:20|||||||||2
1741954350000|2025-03-14 12:12:30|||||||||15
1741954360000|2025-03-14 12:12:40|||||||||10
1741954370000|2025-03-14 12:12:50|||||||||80
1741954380000|2025-03-14 12:13:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|107
1741954410000|2025-03-14 12:13:30|||||||||71
1741954420000|2025-03-14 12:13:40|||||||||170
1741954430000|2025-03-14 12:13:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|253
1741954440000|2025-03-14 12:14:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|104
1741954450000|2025-03-14 12:14:10|||||||||34
1741954460000|2025-03-14 12:14:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|14
1741954470000|2025-03-14 12:14:30|||||||||3
1741954480000|2025-03-14 12:14:40|||||||||17
1741954490000|2025-03-14 12:14:50|||||||||18
1741954500000|2025-03-14 12:15:00|||||||||9
1741954520000|2025-03-14 12:15:20|||||||||41
1741954530000|2025-03-14 12:15:30|||||||||1
1741954540000|2025-03-14 12:15:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|222
1741954550000|2025-03-14 12:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|172
1741954560000|2025-03-14 12:16:00|||||||||3
1741954590000|2025-03-14 12:16:30|||||||||5
1741954610000|2025-03-14 12:16:50|||||||||26
1741954620000|2025-03-14 12:17:00|||||||||1
1741954630000|2025-03-14 12:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1741954640000|2025-03-14 12:17:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|76
1741954650000|2025-03-14 12:17:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1741954670000|2025-03-14 12:17:50|||||||||3
1741954680000|2025-03-14 12:18:00|||||||||1
1741954700000|2025-03-14 12:18:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1741954710000|2025-03-14 12:18:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|160
1741954720000|2025-03-14 12:18:40|||||||||1
1741954730000|2025-03-14 12:18:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1741954740000|2025-03-14 12:19:00|||||||||2
1741954760000|2025-03-14 12:19:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|162
1741954770000|2025-03-14 12:19:30|||||||||8
1741954780000|2025-03-14 12:19:40|||||||||8
1741954790000|2025-03-14 12:19:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1741954800000|2025-03-14 12:20:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|240
1741954810000|2025-03-14 12:20:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1741954820000|2025-03-14 12:20:20|||||||||5
1741954830000|2025-03-14 12:20:30|||||||||43
1741954840000|2025-03-14 12:20:40|||||||||29
1741954850000|2025-03-14 12:20:50|||||||||5
1741954860000|2025-03-14 12:21:00|||||||||5
1741954870000|2025-03-14 12:21:10|||||||||3
1741954880000|2025-03-14 12:21:20|||||||||5
1741954890000|2025-03-14 12:21:30|||||||||4
1741954900000|2025-03-14 12:21:40|||||||||3
1741954910000|2025-03-14 12:21:50|||||||||5
1741954920000|2025-03-14 12:22:00|||||||||17
1741954930000|2025-03-14 12:22:10|||||||||5
1741954940000|2025-03-14 12:22:20|||||||||5
1741954950000|2025-03-14 12:22:30|||||||||4
1741954960000|2025-03-14 12:22:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|7
1741954970000|2025-03-14 12:22:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|168
1741954980000|2025-03-14 12:23:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1741954990000|2025-03-14 12:23:10|||||||||11
1741955000000|2025-03-14 12:23:20|||||||||4
1741955010000|2025-03-14 12:23:30|||||||||4
1741955020000|2025-03-14 12:23:40|||||||||15
1741955030000|2025-03-14 12:23:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|98
1741955040000|2025-03-14 12:24:00|||||||||116
1741955050000|2025-03-14 12:24:10|||||||||4
1741955060000|2025-03-14 12:24:20|||||||||153
1741955070000|2025-03-14 12:24:30|||||||||20
1741955080000|2025-03-14 12:24:40|||||||||6
1741955090000|2025-03-14 12:24:50|||||||||75
1741955100000|2025-03-14 12:25:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|232
1741955110000|2025-03-14 12:25:10|||||||||2
1741955130000|2025-03-14 12:25:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|489
1741955140000|2025-03-14 12:25:40|||||||||402
1741955150000|2025-03-14 12:25:50|||||||||3
1741955160000|2025-03-14 12:26:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|260
1741955170000|2025-03-14 12:26:10|||||||||15
1741955180000|2025-03-14 12:26:20|||||||||6
1741955190000|2025-03-14 12:26:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|32
1741955200000|2025-03-14 12:26:40|||||||||127
1741955210000|2025-03-14 12:26:50|||||||||15
1741955220000|2025-03-14 12:27:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1741955230000|2025-03-14 12:27:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|129
1741955240000|2025-03-14 12:27:20|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|97
1741955250000|2025-03-14 12:27:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|6
1741955260000|2025-03-14 12:27:40|||||||||11
1741955270000|2025-03-14 12:27:50|||||||||1
1741955280000|2025-03-14 12:28:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|37
1741955320000|2025-03-14 12:28:40|||||||||2
1741955330000|2025-03-14 12:28:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|69
1741955350000|2025-03-14 12:29:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1741955360000|2025-03-14 12:29:20|||||||||56
1741955380000|2025-03-14 12:29:40|||||||||2
1741955390000|2025-03-14 12:29:50|||||||||424
1741955400000|2025-03-14 12:30:00|||||||||26
1741955410000|2025-03-14 12:30:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1741955420000|2025-03-14 12:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|124
1741955440000|2025-03-14 12:30:40|||||||||321
1741955450000|2025-03-14 12:30:50|||||||||11
1741955460000|2025-03-14 12:31:00|||||||||18
1741955470000|2025-03-14 12:31:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1741955480000|2025-03-14 12:31:20|||||||||3
1741955490000|2025-03-14 12:31:30|||||||||2
1741955500000|2025-03-14 12:31:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1741955510000|2025-03-14 12:31:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|159
1741955520000|2025-03-14 12:32:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|72
1741955530000|2025-03-14 12:32:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|249
1741955560000|2025-03-14 12:32:40|||||||||20
1741955570000|2025-03-14 12:32:50|||||||||3
1741955580000|2025-03-14 12:33:00|||||||||4
1741955590000|2025-03-14 12:33:10|||||||||4
1741955600000|2025-03-14 12:33:20|||||||||1
1741955610000|2025-03-14 12:33:30|||||||||5
1741955620000|2025-03-14 12:33:40|||||||||102
1741955630000|2025-03-14 12:33:50|||||||||5
1741955640000|2025-03-14 12:34:00|||||||||42
1741955650000|2025-03-14 12:34:10|||||||||200
1741955660000|2025-03-14 12:34:20|||||||||4
1741955670000|2025-03-14 12:34:30|||||||||3
1741955680000|2025-03-14 12:34:40|||||||||2
1741955690000|2025-03-14 12:34:50|||||||||13
1741955700000|2025-03-14 12:35:00|||||||||3
1741955710000|2025-03-14 12:35:10|||||||||12
1741955720000|2025-03-14 12:35:20|||||||||3
1741955730000|2025-03-14 12:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|752
1741955740000|2025-03-14 12:35:40|||||||||2
1741955750000|2025-03-14 12:35:50|||||||||8
1741955760000|2025-03-14 12:36:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|87
1741955770000|2025-03-14 12:36:10|||||||||11
1741955800000|2025-03-14 12:36:40|||||||||101
1741955810000|2025-03-14 12:36:50|||||||||1
1741955830000|2025-03-14 12:37:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|484
1741955840000|2025-03-14 12:37:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1741955850000|2025-03-14 12:37:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|181
1741955860000|2025-03-14 12:37:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|128
1741955880000|2025-03-14 12:38:00|||||||||2
1741955890000|2025-03-14 12:38:10|||||||||1
1741955920000|2025-03-14 12:38:40|||||||||55
1741955930000|2025-03-14 12:38:50|||||||||1
1741955940000|2025-03-14 12:39:00|||||||||3
1741955950000|2025-03-14 12:39:10|||||||||8
1741955960000|2025-03-14 12:39:20|||||||||3
1741955980000|2025-03-14 12:39:40|||||||||3
1741955990000|2025-03-14 12:39:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|111
1741956000000|2025-03-14 12:40:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|76
1741956010000|2025-03-14 12:40:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1741956020000|2025-03-14 12:40:20|||||||||13
1741956030000|2025-03-14 12:40:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|78
1741956040000|2025-03-14 12:40:40|||||||||6
1741956050000|2025-03-14 12:40:50|||||||||43
1741956060000|2025-03-14 12:41:00|||||||||15
1741956070000|2025-03-14 12:41:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|163
1741956080000|2025-03-14 12:41:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|77
1741956090000|2025-03-14 12:41:30|||||||||2
1741956100000|2025-03-14 12:41:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|96
1741956110000|2025-03-14 12:41:50|||||||||6
1741956120000|2025-03-14 12:42:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|52
1741956130000|2025-03-14 12:42:10|||||||||72
1741956140000|2025-03-14 12:42:20|||||||||7
1741956150000|2025-03-14 12:42:30|||||||||34
1741956160000|2025-03-14 12:42:40|||||||||7
1741956170000|2025-03-14 12:42:50|||||||||1
1741956180000|2025-03-14 12:43:00|||||||||12
1741956190000|2025-03-14 12:43:10|||||||||4
1741956200000|2025-03-14 12:43:20|||||||||82
1741956210000|2025-03-14 12:43:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|134
1741956220000|2025-03-14 12:43:40|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|19
1741956230000|2025-03-14 12:43:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1741956240000|2025-03-14 12:44:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|78
1741956250000|2025-03-14 12:44:10|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|96
1741956300000|2025-03-14 12:45:00|||||||||20
1741956310000|2025-03-14 12:45:10|||||||||6
1741956320000|2025-03-14 12:45:20|||||||||19
1741956330000|2025-03-14 12:45:30|||||||||68
1741956340000|2025-03-14 12:45:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|172
1741956350000|2025-03-14 12:45:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1741956370000|2025-03-14 12:46:10|||||||||1
1741956380000|2025-03-14 12:46:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|254
1741956400000|2025-03-14 12:46:40|||||||||2
1741956410000|2025-03-14 12:46:50|||||||||34
1741956420000|2025-03-14 12:47:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|281
1741956430000|2025-03-14 12:47:10|||||||||3
1741956440000|2025-03-14 12:47:20|||||||||30
1741956450000|2025-03-14 12:47:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|70
1741956460000|2025-03-14 12:47:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|165
1741956470000|2025-03-14 12:47:50|||||||||1
1741956500000|2025-03-14 12:48:20|||||||||26
1741956510000|2025-03-14 12:48:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|179
1741956520000|2025-03-14 12:48:40|||||||||2
1741956540000|2025-03-14 12:49:00|||||||||1
1741956560000|2025-03-14 12:49:20|||||||||3
1741956570000|2025-03-14 12:49:30|||||||||3
1741956590000|2025-03-14 12:49:50|||||||||7
1741956600000|2025-03-14 12:50:00|||||||||6
1741956610000|2025-03-14 12:50:10|||||||||6
1741956620000|2025-03-14 12:50:20|||||||||10
1741956630000|2025-03-14 12:50:30|||||||||3
1741956640000|2025-03-14 12:50:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|170
1741956670000|2025-03-14 12:51:10|||||||||3
1741956680000|2025-03-14 12:51:20|||||||||19
1741956690000|2025-03-14 12:51:30|||||||||206
1741956700000|2025-03-14 12:51:40|||||||||27
1741956710000|2025-03-14 12:51:50|||||||||34
1741956720000|2025-03-14 12:52:00|||||||||48
1741956730000|2025-03-14 12:52:10|||||||||25
1741956740000|2025-03-14 12:52:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1741956750000|2025-03-14 12:52:30|||||||||15
1741956760000|2025-03-14 12:52:40|||||||||40
1741956770000|2025-03-14 12:52:50|||||||||48
1741956790000|2025-03-14 12:53:10|||||||||3
1741956800000|2025-03-14 12:53:20|||||||||57
1741956810000|2025-03-14 12:53:30|||||||||20
1741956830000|2025-03-14 12:53:50|||||||||3
1741956840000|2025-03-14 12:54:00|||||||||31
1741956850000|2025-03-14 12:54:10|||||||||4
1741956860000|2025-03-14 12:54:20|||||||||11
1741956870000|2025-03-14 12:54:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|181
1741956880000|2025-03-14 12:54:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|51
1741956890000|2025-03-14 12:54:50|||||||||5
1741956910000|2025-03-14 12:55:10|||||||||22
1741956920000|2025-03-14 12:55:20|||||||||2
1741956940000|2025-03-14 12:55:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|174
1741956950000|2025-03-14 12:55:50|||||||||10
1741956970000|2025-03-14 12:56:10|||||||||3
1741956990000|2025-03-14 12:56:30|||||||||3
1741957010000|2025-03-14 12:56:50|||||||||6
1741957020000|2025-03-14 12:57:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1741957030000|2025-03-14 12:57:10|||||||||32
1741957040000|2025-03-14 12:57:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|131
1741957050000|2025-03-14 12:57:30|||||||||94
1741957060000|2025-03-14 12:57:40|||||||||105
1741957070000|2025-03-14 12:57:50|||||||||74
1741957090000|2025-03-14 12:58:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1741957120000|2025-03-14 12:58:40|||||||||2
1741957130000|2025-03-14 12:58:50|||||||||2
1741957140000|2025-03-14 12:59:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|168
1741957150000|2025-03-14 12:59:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1741957160000|2025-03-14 12:59:20|||||||||8
1741957170000|2025-03-14 12:59:30|||||||||2
1741957190000|2025-03-14 12:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|277
1741957200000|2025-03-14 13:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|145
1741957210000|2025-03-14 13:00:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|73
1741957220000|2025-03-14 13:00:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|144
1741957230000|2025-03-14 13:00:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|122
1741957240000|2025-03-14 13:00:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|273
1741957250000|2025-03-14 13:00:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|101
1741957260000|2025-03-14 13:01:00|||||||||6
1741957270000|2025-03-14 13:01:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|371
1741957280000|2025-03-14 13:01:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|23
1741957290000|2025-03-14 13:01:30|||||||||2
1741957300000|2025-03-14 13:01:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|195
1741957320000|2025-03-14 13:02:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|58
1741957330000|2025-03-14 13:02:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|151
1741957340000|2025-03-14 13:02:20|||||||||1
1741957350000|2025-03-14 13:02:30|||||||||270
1741957360000|2025-03-14 13:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1741957370000|2025-03-14 13:02:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|122
1741957380000|2025-03-14 13:03:00|||||||||8
1741957390000|2025-03-14 13:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|386
1741957400000|2025-03-14 13:03:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1741957410000|2025-03-14 13:03:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|183
1741957430000|2025-03-14 13:03:50|||||||||12
1741957440000|2025-03-14 13:04:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1741957450000|2025-03-14 13:04:10|||||||||2
1741957470000|2025-03-14 13:04:30|||||||||9
1741957480000|2025-03-14 13:04:40|||||||||10
1741957490000|2025-03-14 13:04:50|||||||||3
1741957500000|2025-03-14 13:05:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|89
1741957510000|2025-03-14 13:05:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|248
1741957520000|2025-03-14 13:05:20|||||||||45
1741957530000|2025-03-14 13:05:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1741957540000|2025-03-14 13:05:40|||||||||68
1741957550000|2025-03-14 13:05:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|135
1741957560000|2025-03-14 13:06:00|||||||||1
1741957570000|2025-03-14 13:06:10|||||||||204
1741957580000|2025-03-14 13:06:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1741957590000|2025-03-14 13:06:30|||||||||20
1741957600000|2025-03-14 13:06:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|117
1741957610000|2025-03-14 13:06:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|45
1741957620000|2025-03-14 13:07:00|||||||||3
1741957630000|2025-03-14 13:07:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|52
1741957640000|2025-03-14 13:07:20|||||||||5
1741957660000|2025-03-14 13:07:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|10
1741957690000|2025-03-14 13:08:10|||||||||1
1741957700000|2025-03-14 13:08:20|||||||||1
1741957710000|2025-03-14 13:08:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|65
1741957730000|2025-03-14 13:08:50|||||||||33
1741957750000|2025-03-14 13:09:10|||||||||1
1741957760000|2025-03-14 13:09:20|||||||||1
1741957780000|2025-03-14 13:09:40|||||||||3
1741957790000|2025-03-14 13:09:50|||||||||3
1741957800000|2025-03-14 13:10:00|||||||||2
1741957810000|2025-03-14 13:10:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1741957820000|2025-03-14 13:10:20|||||||||31
1741957840000|2025-03-14 13:10:40|||||||||62
1741957860000|2025-03-14 13:11:00|||||||||3
1741957870000|2025-03-14 13:11:10|||||||||1
1741957880000|2025-03-14 13:11:20|||||||||3
1741957890000|2025-03-14 13:11:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1741957900000|2025-03-14 13:11:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|92
1741957920000|2025-03-14 13:12:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|51
1741957940000|2025-03-14 13:12:20|||||||||7
1741957950000|2025-03-14 13:12:30|||||||||3
1741957960000|2025-03-14 13:12:40|||||||||16
1741957970000|2025-03-14 13:12:50|||||||||70
1741957980000|2025-03-14 13:13:00|||||||||41
1741957990000|2025-03-14 13:13:10|||||||||1
1741958010000|2025-03-14 13:13:30|||||||||6
1741958030000|2025-03-14 13:13:50|||||||||3
1741958050000|2025-03-14 13:14:10|||||||||4
1741958070000|2025-03-14 13:14:30|||||||||33
1741958080000|2025-03-14 13:14:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|82
1741958090000|2025-03-14 13:14:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|190
1741958120000|2025-03-14 13:15:20|||||||||37
1741958130000|2025-03-14 13:15:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|135
1741958140000|2025-03-14 13:15:40|||||||||42
1741958180000|2025-03-14 13:16:20|||||||||3
1741958190000|2025-03-14 13:16:30|||||||||3
1741958200000|2025-03-14 13:16:40|||||||||1
1741958210000|2025-03-14 13:16:50|||||||||2
1741958220000|2025-03-14 13:17:00|||||||||20
1741958230000|2025-03-14 13:17:10|||||||||4
1741958240000|2025-03-14 13:17:20|||||||||3
1741958250000|2025-03-14 13:17:30|||||||||13
1741958260000|2025-03-14 13:17:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|101
1741958270000|2025-03-14 13:17:50|||||||||91
1741958280000|2025-03-14 13:18:00|||||||||36
1741958290000|2025-03-14 13:18:10|||||||||9
1741958300000|2025-03-14 13:18:20|||||||||21
1741958310000|2025-03-14 13:18:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|153
1741958330000|2025-03-14 13:18:50|||||||||9
1741958350000|2025-03-14 13:19:10|||||||||11
1741958360000|2025-03-14 13:19:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|75
1741958370000|2025-03-14 13:19:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|303
1741958380000|2025-03-14 13:19:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|87
1741958390000|2025-03-14 13:19:50|||||||||1
1741958410000|2025-03-14 13:20:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|126
1741958420000|2025-03-14 13:20:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|259
1741958430000|2025-03-14 13:20:30|||||||||31
1741958440000|2025-03-14 13:20:40|||||||||10
1741958460000|2025-03-14 13:21:00|||||||||18
1741958480000|2025-03-14 13:21:20|||||||||77
1741958490000|2025-03-14 13:21:30|||||||||9
1741958540000|2025-03-14 13:22:20|||||||||3
1741958550000|2025-03-14 13:22:30|||||||||145
1741958560000|2025-03-14 13:22:40|||||||||154
1741958570000|2025-03-14 13:22:50|||||||||7
1741958580000|2025-03-14 13:23:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|245
1741958590000|2025-03-14 13:23:10|||||||||20
1741958630000|2025-03-14 13:23:50|||||||||30
1741958640000|2025-03-14 13:24:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|242
1741958650000|2025-03-14 13:24:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|222
1741958660000|2025-03-14 13:24:20|||||||||1
1741958690000|2025-03-14 13:24:50|||||||||20
1741958700000|2025-03-14 13:25:00|||||||||2
1741958710000|2025-03-14 13:25:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|140
1741958720000|2025-03-14 13:25:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|110
1741958750000|2025-03-14 13:25:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|307
1741958760000|2025-03-14 13:26:00|||||||||2
1741958790000|2025-03-14 13:26:30|||||||||3
1741958810000|2025-03-14 13:26:50|||||||||4
1741958830000|2025-03-14 13:27:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1741958850000|2025-03-14 13:27:30|||||||||1
1741958870000|2025-03-14 13:27:50|||||||||2
1741958880000|2025-03-14 13:28:00|||||||||4
1741958900000|2025-03-14 13:28:20|||||||||3
1741958920000|2025-03-14 13:28:40|||||||||3
1741958940000|2025-03-14 13:29:00|||||||||3
1741958950000|2025-03-14 13:29:10|||||||||1
1741958960000|2025-03-14 13:29:20|||||||||3
1741958970000|2025-03-14 13:29:30|||||||||15
1741958980000|2025-03-14 13:29:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|129
1741958990000|2025-03-14 13:29:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|245
1741959000000|2025-03-14 13:30:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1741959010000|2025-03-14 13:30:10|||||||||229
1741959020000|2025-03-14 13:30:20|||||||||7
1741959030000|2025-03-14 13:30:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|104
1741959040000|2025-03-14 13:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1741959050000|2025-03-14 13:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|132
1741959070000|2025-03-14 13:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|348
1741959080000|2025-03-14 13:31:20|||||||||9
1741959090000|2025-03-14 13:31:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|44
1741959100000|2025-03-14 13:31:40|||||||||3
1741959110000|2025-03-14 13:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1741959120000|2025-03-14 13:32:00|||||||||2
1741959130000|2025-03-14 13:32:10|||||||||2
1741959140000|2025-03-14 13:32:20|||||||||7
1741959150000|2025-03-14 13:32:30|||||||||16
1741959160000|2025-03-14 13:32:40|||||||||168
1741959170000|2025-03-14 13:32:50|||||||||4
1741959180000|2025-03-14 13:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|137
1741959190000|2025-03-14 13:33:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|281
1741959200000|2025-03-14 13:33:20|||||||||10
1741959210000|2025-03-14 13:33:30|||||||||17
1741959220000|2025-03-14 13:33:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|2429
1741959230000|2025-03-14 13:33:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|55
1741959240000|2025-03-14 13:34:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|81
1741959250000|2025-03-14 13:34:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|303
1741959260000|2025-03-14 13:34:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|185
1741959270000|2025-03-14 13:34:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|273
1741959280000|2025-03-14 13:34:40|11666.1|11662.1|11672.3|11668.3|11675.4|11671.4|11666.1|11662.1|2144
1741959290000|2025-03-14 13:34:50|||||||||3
1741959300000|2025-03-14 13:35:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|320
1741959310000|2025-03-14 13:35:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|228
1741959320000|2025-03-14 13:35:20|||||||||3
1741959330000|2025-03-14 13:35:30|||||||||4
1741959340000|2025-03-14 13:35:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|107
1741959350000|2025-03-14 13:35:50|||||||||7
1741959360000|2025-03-14 13:36:00|||||||||86
1741959380000|2025-03-14 13:36:20|||||||||8
1741959390000|2025-03-14 13:36:30|||||||||2
1741959400000|2025-03-14 13:36:40|||||||||23
1741959420000|2025-03-14 13:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|349
1741959430000|2025-03-14 13:37:10|||||||||12
1741959450000|2025-03-14 13:37:30|||||||||213
1741959460000|2025-03-14 13:37:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1741959470000|2025-03-14 13:37:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|82
1741959480000|2025-03-14 13:38:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|192
1741959490000|2025-03-14 13:38:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|94
1741959510000|2025-03-14 13:38:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|193
1741959520000|2025-03-14 13:38:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|151
1741959530000|2025-03-14 13:38:50|||||||||2
1741959540000|2025-03-14 13:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1741959550000|2025-03-14 13:39:10|||||||||5
1741959560000|2025-03-14 13:39:20|||||||||2
1741959570000|2025-03-14 13:39:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1741959580000|2025-03-14 13:39:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|18
1741959590000|2025-03-14 13:39:50|||||||||1
1741959610000|2025-03-14 13:40:10|||||||||50
1741959620000|2025-03-14 13:40:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1741959630000|2025-03-14 13:40:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|171
1741959640000|2025-03-14 13:40:40|||||||||10
1741959660000|2025-03-14 13:41:00|||||||||47
1741959670000|2025-03-14 13:41:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|152
1741959680000|2025-03-14 13:41:20|||||||||3
1741959700000|2025-03-14 13:41:40|||||||||2
1741959710000|2025-03-14 13:41:50|||||||||2
1741959720000|2025-03-14 13:42:00|||||||||17
1741959730000|2025-03-14 13:42:10|||||||||5
1741959740000|2025-03-14 13:42:20|||||||||14
1741959750000|2025-03-14 13:42:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|46
1741959760000|2025-03-14 13:42:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|6
1741959770000|2025-03-14 13:42:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|34
1741959780000|2025-03-14 13:43:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|74
1741959790000|2025-03-14 13:43:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1741959810000|2025-03-14 13:43:30|||||||||47
1741959820000|2025-03-14 13:43:40|||||||||48
1741959830000|2025-03-14 13:43:50|||||||||5
1741959870000|2025-03-14 13:44:30|||||||||4
1741959890000|2025-03-14 13:44:50|||||||||2
1741959920000|2025-03-14 13:45:20|||||||||5
1741959930000|2025-03-14 13:45:30|||||||||36
1741959940000|2025-03-14 13:45:40|||||||||2
1741959950000|2025-03-14 13:45:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|110
1741959960000|2025-03-14 13:46:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|38
1741959980000|2025-03-14 13:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|41
1741959990000|2025-03-14 13:46:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|141
1741960000000|2025-03-14 13:46:40|||||||||66
1741960010000|2025-03-14 13:46:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|62
1741960020000|2025-03-14 13:47:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1741960030000|2025-03-14 13:47:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|23
1741960040000|2025-03-14 13:47:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|10
1741960050000|2025-03-14 13:47:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|63
1741960070000|2025-03-14 13:47:50|||||||||2
1741960080000|2025-03-14 13:48:00|||||||||15
1741960090000|2025-03-14 13:48:10|||||||||3
1741960100000|2025-03-14 13:48:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|59
1741960120000|2025-03-14 13:48:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|252
1741960130000|2025-03-14 13:48:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|15
1741960160000|2025-03-14 13:49:20|||||||||4
1741960170000|2025-03-14 13:49:30|||||||||4
1741960190000|2025-03-14 13:49:50|||||||||4
1741960200000|2025-03-14 13:50:00|||||||||33
1741960210000|2025-03-14 13:50:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|84
1741960230000|2025-03-14 13:50:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|79
1741960240000|2025-03-14 13:50:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|37
1741960260000|2025-03-14 13:51:00|||||||||45
1741960270000|2025-03-14 13:51:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|53
1741960290000|2025-03-14 13:51:30|||||||||2
1741960300000|2025-03-14 13:51:40|||||||||52
1741960310000|2025-03-14 13:51:50|||||||||2
1741960320000|2025-03-14 13:52:00|||||||||1
1741960330000|2025-03-14 13:52:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1741960340000|2025-03-14 13:52:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|177
1741960350000|2025-03-14 13:52:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|89
1741960370000|2025-03-14 13:52:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|90
1741960380000|2025-03-14 13:53:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1741960390000|2025-03-14 13:53:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|31
1741960400000|2025-03-14 13:53:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|268
1741960430000|2025-03-14 13:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|222
1741960480000|2025-03-14 13:54:40|||||||||83
1741960490000|2025-03-14 13:54:50|||||||||12
1741960500000|2025-03-14 13:55:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|131
1741960510000|2025-03-14 13:55:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|167
1741960520000|2025-03-14 13:55:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1741960530000|2025-03-14 13:55:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1741960550000|2025-03-14 13:55:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|61
1741960560000|2025-03-14 13:56:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|56
1741960570000|2025-03-14 13:56:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1741960580000|2025-03-14 13:56:20|||||||||1
1741960590000|2025-03-14 13:56:30|||||||||4
1741960600000|2025-03-14 13:56:40|||||||||8
1741960620000|2025-03-14 13:57:00|||||||||13
1741960630000|2025-03-14 13:57:10|||||||||36
1741960640000|2025-03-14 13:57:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|94
1741960650000|2025-03-14 13:57:30|||||||||3
1741960660000|2025-03-14 13:57:40|||||||||10
1741960680000|2025-03-14 13:58:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|49
1741960690000|2025-03-14 13:58:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|9
1741960700000|2025-03-14 13:58:20|||||||||3
1741960710000|2025-03-14 13:58:30|||||||||3
1741960720000|2025-03-14 13:58:40|||||||||17
1741960730000|2025-03-14 13:58:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|61
1741960740000|2025-03-14 13:59:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|21
1741960750000|2025-03-14 13:59:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|81
1741960760000|2025-03-14 13:59:20|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|25
1741960770000|2025-03-14 13:59:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1741960780000|2025-03-14 13:59:40|||||||||27
1741960790000|2025-03-14 13:59:50|11670.8|11666.8|11673.9|11669.9|11673.9|11669.9|11670.8|11666.8|57
1741960800000|2025-03-14 14:00:00|11672.3|11668.3|11669.2|11665.2|11675.4|11671.4|11662.9|11658.9|147
1741960810000|2025-03-14 14:00:10|11670.8|11666.8|11673.9|11669.9|11675.4|11671.4|11670.8|11666.8|96
1741960820000|2025-03-14 14:00:20|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11669.2|11665.2|165
1741960830000|2025-03-14 14:00:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|489
1741960840000|2025-03-14 14:00:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1741960850000|2025-03-14 14:00:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|322
1741960860000|2025-03-14 14:01:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|279
1741960870000|2025-03-14 14:01:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1741960880000|2025-03-14 14:01:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|43
1741960890000|2025-03-14 14:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|188
1741960900000|2025-03-14 14:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|291
1741960910000|2025-03-14 14:01:50|||||||||81
1741960920000|2025-03-14 14:02:00|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|355
1741960930000|2025-03-14 14:02:10|||||||||145
1741960940000|2025-03-14 14:02:20|||||||||92
1741960950000|2025-03-14 14:02:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|289
1741960960000|2025-03-14 14:02:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|242
1741960970000|2025-03-14 14:02:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|13
1741960980000|2025-03-14 14:03:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|294
1741960990000|2025-03-14 14:03:10|||||||||152
1741961000000|2025-03-14 14:03:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|463
1741961010000|2025-03-14 14:03:30|||||||||28
1741961020000|2025-03-14 14:03:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|146
1741961030000|2025-03-14 14:03:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|85
1741961040000|2025-03-14 14:04:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|73
1741961050000|2025-03-14 14:04:10|||||||||10
1741961060000|2025-03-14 14:04:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|90
1741961070000|2025-03-14 14:04:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1741961080000|2025-03-14 14:04:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1741961090000|2025-03-14 14:04:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|66
1741961100000|2025-03-14 14:05:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11650.4|11646.4|152
1741961110000|2025-03-14 14:05:10|||||||||9
1741961120000|2025-03-14 14:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|148
1741961130000|2025-03-14 14:05:30|||||||||31
1741961140000|2025-03-14 14:05:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|55
1741961150000|2025-03-14 14:05:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1741961160000|2025-03-14 14:06:00|||||||||196
1741961170000|2025-03-14 14:06:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|230
1741961180000|2025-03-14 14:06:20|||||||||1
1741961190000|2025-03-14 14:06:30|||||||||11
1741961200000|2025-03-14 14:06:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|257
1741961210000|2025-03-14 14:06:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|83
1741961220000|2025-03-14 14:07:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|36
1741961230000|2025-03-14 14:07:10|||||||||2
1741961240000|2025-03-14 14:07:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|41
1741961250000|2025-03-14 14:07:30|||||||||52
1741961260000|2025-03-14 14:07:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1741961270000|2025-03-14 14:07:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|93
1741961280000|2025-03-14 14:08:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|43
1741961290000|2025-03-14 14:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1741961300000|2025-03-14 14:08:20|||||||||58
1741961310000|2025-03-14 14:08:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1741961320000|2025-03-14 14:08:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|281
1741961330000|2025-03-14 14:08:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|47
1741961340000|2025-03-14 14:09:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|219
1741961350000|2025-03-14 14:09:10|||||||||314
1741961370000|2025-03-14 14:09:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|540
1741961380000|2025-03-14 14:09:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|69
1741961390000|2025-03-14 14:09:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|209
1741961400000|2025-03-14 14:10:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|41
1741961410000|2025-03-14 14:10:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|319
1741961420000|2025-03-14 14:10:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1741961430000|2025-03-14 14:10:30|||||||||4
1741961440000|2025-03-14 14:10:40|||||||||2
1741961450000|2025-03-14 14:10:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|72
1741961460000|2025-03-14 14:11:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|257
1741961470000|2025-03-14 14:11:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|30
1741961480000|2025-03-14 14:11:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|23
1741961490000|2025-03-14 14:11:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|78
1741961500000|2025-03-14 14:11:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|149
1741961510000|2025-03-14 14:11:50|||||||||44
1741961520000|2025-03-14 14:12:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|61
1741961530000|2025-03-14 14:12:10|||||||||46
1741961540000|2025-03-14 14:12:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|335
1741961550000|2025-03-14 14:12:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|79
1741961560000|2025-03-14 14:12:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1741961570000|2025-03-14 14:12:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|363
1741961580000|2025-03-14 14:13:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|128
1741961590000|2025-03-14 14:13:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|138
1741961600000|2025-03-14 14:13:20|||||||||10
1741961610000|2025-03-14 14:13:30|||||||||2
1741961620000|2025-03-14 14:13:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|122
1741961630000|2025-03-14 14:13:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|77
1741961640000|2025-03-14 14:14:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1741961650000|2025-03-14 14:14:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|132
1741961660000|2025-03-14 14:14:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|160
1741961670000|2025-03-14 14:14:30|||||||||3
1741961680000|2025-03-14 14:14:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|73
1741961690000|2025-03-14 14:14:50|||||||||75
1741961700000|2025-03-14 14:15:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|98
1741961720000|2025-03-14 14:15:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|99
1741961730000|2025-03-14 14:15:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|33
1741961740000|2025-03-14 14:15:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|239
1741961760000|2025-03-14 14:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1741961770000|2025-03-14 14:16:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|83
1741961780000|2025-03-14 14:16:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|164
1741961790000|2025-03-14 14:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1741961800000|2025-03-14 14:16:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1741961810000|2025-03-14 14:16:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|28
1741961820000|2025-03-14 14:17:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|59
1741961830000|2025-03-14 14:17:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1741961840000|2025-03-14 14:17:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|162
1741961850000|2025-03-14 14:17:30|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|74
1741961860000|2025-03-14 14:17:40|||||||||111
1741961870000|2025-03-14 14:17:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|72
1741961880000|2025-03-14 14:18:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|114
1741961890000|2025-03-14 14:18:10|||||||||31
1741961900000|2025-03-14 14:18:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|154
1741961910000|2025-03-14 14:18:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|97
1741961920000|2025-03-14 14:18:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|84
1741961930000|2025-03-14 14:18:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|65
1741961940000|2025-03-14 14:19:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|37
1741961950000|2025-03-14 14:19:10|||||||||2
1741961960000|2025-03-14 14:19:20|||||||||17
1741961970000|2025-03-14 14:19:30|||||||||4
1741961980000|2025-03-14 14:19:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1741961990000|2025-03-14 14:19:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|162
1741962000000|2025-03-14 14:20:00|||||||||17
1741962010000|2025-03-14 14:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|119
1741962020000|2025-03-14 14:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|105
1741962030000|2025-03-14 14:20:30|||||||||39
1741962040000|2025-03-14 14:20:40|||||||||53
1741962050000|2025-03-14 14:20:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|154
1741962060000|2025-03-14 14:21:00|||||||||41
1741962070000|2025-03-14 14:21:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|382
1741962080000|2025-03-14 14:21:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|70
1741962090000|2025-03-14 14:21:30|||||||||1
1741962100000|2025-03-14 14:21:40|||||||||228
1741962110000|2025-03-14 14:21:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|53
1741962120000|2025-03-14 14:22:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|186
1741962130000|2025-03-14 14:22:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|172
1741962140000|2025-03-14 14:22:20|||||||||34
1741962150000|2025-03-14 14:22:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|78
1741962160000|2025-03-14 14:22:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|303
1741962170000|2025-03-14 14:22:50|||||||||39
1741962180000|2025-03-14 14:23:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|74
1741962190000|2025-03-14 14:23:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|389
1741962200000|2025-03-14 14:23:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|39
1741962210000|2025-03-14 14:23:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|106
1741962220000|2025-03-14 14:23:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|127
1741962230000|2025-03-14 14:23:50|||||||||16
1741962240000|2025-03-14 14:24:00|||||||||13
1741962250000|2025-03-14 14:24:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|50
1741962260000|2025-03-14 14:24:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1741962270000|2025-03-14 14:24:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|83
1741962280000|2025-03-14 14:24:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|198
1741962290000|2025-03-14 14:24:50|||||||||2
1741962300000|2025-03-14 14:25:00|||||||||10
1741962310000|2025-03-14 14:25:10|||||||||115
1741962320000|2025-03-14 14:25:20|||||||||4
1741962340000|2025-03-14 14:25:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|236
1741962350000|2025-03-14 14:25:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|236
1741962360000|2025-03-14 14:26:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|228
1741962370000|2025-03-14 14:26:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|41
1741962380000|2025-03-14 14:26:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|152
1741962390000|2025-03-14 14:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1741962400000|2025-03-14 14:26:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|23
1741962410000|2025-03-14 14:26:50|||||||||33
1741962440000|2025-03-14 14:27:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|64
1741962450000|2025-03-14 14:27:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|92
1741962460000|2025-03-14 14:27:40|||||||||57
1741962470000|2025-03-14 14:27:50|||||||||9
1741962480000|2025-03-14 14:28:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|159
1741962490000|2025-03-14 14:28:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|33
1741962500000|2025-03-14 14:28:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|49
1741962510000|2025-03-14 14:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1741962520000|2025-03-14 14:28:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|34
1741962530000|2025-03-14 14:28:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|194
1741962540000|2025-03-14 14:29:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|30
1741962550000|2025-03-14 14:29:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1741962560000|2025-03-14 14:29:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|84
1741962570000|2025-03-14 14:29:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|188
1741962580000|2025-03-14 14:29:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|126
1741962590000|2025-03-14 14:29:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|74
1741962600000|2025-03-14 14:30:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1741962630000|2025-03-14 14:30:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|108
1741962650000|2025-03-14 14:30:50|||||||||16
1741962660000|2025-03-14 14:31:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|163
1741962670000|2025-03-14 14:31:10|||||||||1
1741962680000|2025-03-14 14:31:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|516
1741962690000|2025-03-14 14:31:30|||||||||32
1741962700000|2025-03-14 14:31:40|||||||||2
1741962720000|2025-03-14 14:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1741962740000|2025-03-14 14:32:20|||||||||119
1741962750000|2025-03-14 14:32:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|39
1741962760000|2025-03-14 14:32:40|||||||||56
1741962770000|2025-03-14 14:32:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|196
1741962780000|2025-03-14 14:33:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|105
1741962790000|2025-03-14 14:33:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|15
1741962800000|2025-03-14 14:33:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1741962820000|2025-03-14 14:33:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|175
1741962830000|2025-03-14 14:33:50|||||||||98
1741962840000|2025-03-14 14:34:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|205
1741962850000|2025-03-14 14:34:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|25
1741962860000|2025-03-14 14:34:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|173
1741962870000|2025-03-14 14:34:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|65
1741962880000|2025-03-14 14:34:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|60
1741962890000|2025-03-14 14:34:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|80
1741962910000|2025-03-14 14:35:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|308
1741962920000|2025-03-14 14:35:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|324
1741962930000|2025-03-14 14:35:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|131
1741962940000|2025-03-14 14:35:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|103
1741962950000|2025-03-14 14:35:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|178
1741962960000|2025-03-14 14:36:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|257
1741962970000|2025-03-14 14:36:10|||||||||118
1741962980000|2025-03-14 14:36:20|||||||||3
1741962990000|2025-03-14 14:36:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|49
1741963000000|2025-03-14 14:36:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|93
1741963010000|2025-03-14 14:36:50|||||||||26
1741963020000|2025-03-14 14:37:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|131
1741963030000|2025-03-14 14:37:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|430
1741963040000|2025-03-14 14:37:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|297
1741963050000|2025-03-14 14:37:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|73
1741963060000|2025-03-14 14:37:40|||||||||12
1741963070000|2025-03-14 14:37:50|||||||||25
1741963080000|2025-03-14 14:38:00|||||||||1
1741963090000|2025-03-14 14:38:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|170
1741963100000|2025-03-14 14:38:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1741963110000|2025-03-14 14:38:30|||||||||18
1741963120000|2025-03-14 14:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|199
1741963130000|2025-03-14 14:38:50|||||||||69
1741963140000|2025-03-14 14:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|118
1741963160000|2025-03-14 14:39:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|67
1741963170000|2025-03-14 14:39:30|||||||||16
1741963190000|2025-03-14 14:39:50|||||||||10
1741963200000|2025-03-14 14:40:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|217
1741963210000|2025-03-14 14:40:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|311
1741963220000|2025-03-14 14:40:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|140
1741963230000|2025-03-14 14:40:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|85
1741963240000|2025-03-14 14:40:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1741963250000|2025-03-14 14:40:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|107
1741963260000|2025-03-14 14:41:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|37
1741963290000|2025-03-14 14:41:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|117
1741963300000|2025-03-14 14:41:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|175
1741963310000|2025-03-14 14:41:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1741963320000|2025-03-14 14:42:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|128
1741963330000|2025-03-14 14:42:10|||||||||11
1741963340000|2025-03-14 14:42:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|126
1741963350000|2025-03-14 14:42:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|8
1741963380000|2025-03-14 14:43:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1741963400000|2025-03-14 14:43:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|112
1741963420000|2025-03-14 14:43:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|65
1741963430000|2025-03-14 14:43:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|67
1741963440000|2025-03-14 14:44:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|91
1741963450000|2025-03-14 14:44:10|||||||||51
1741963460000|2025-03-14 14:44:20|||||||||76
1741963470000|2025-03-14 14:44:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1741963480000|2025-03-14 14:44:40|||||||||62
1741963500000|2025-03-14 14:45:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1741963510000|2025-03-14 14:45:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|120
1741963520000|2025-03-14 14:45:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|157
1741963530000|2025-03-14 14:45:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|49
1741963540000|2025-03-14 14:45:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1741963550000|2025-03-14 14:45:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|186
1741963560000|2025-03-14 14:46:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1741963590000|2025-03-14 14:46:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|243
1741963600000|2025-03-14 14:46:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|104
1741963610000|2025-03-14 14:46:50|||||||||79
1741963620000|2025-03-14 14:47:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|78
1741963640000|2025-03-14 14:47:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|16
1741963670000|2025-03-14 14:47:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|130
1741963690000|2025-03-14 14:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|46
1741963710000|2025-03-14 14:48:30|||||||||63
1741963720000|2025-03-14 14:48:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|24
1741963730000|2025-03-14 14:48:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|115
1741963740000|2025-03-14 14:49:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|148
1741963750000|2025-03-14 14:49:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|113
1741963760000|2025-03-14 14:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1741963780000|2025-03-14 14:49:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|115
1741963800000|2025-03-14 14:50:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|68
1741963810000|2025-03-14 14:50:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|83
1741963820000|2025-03-14 14:50:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1741963830000|2025-03-14 14:50:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|29
1741963840000|2025-03-14 14:50:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|54
1741963850000|2025-03-14 14:50:50|||||||||4
1741963860000|2025-03-14 14:51:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|59
1741963870000|2025-03-14 14:51:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|49
1741963890000|2025-03-14 14:51:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|154
1741963900000|2025-03-14 14:51:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|34
1741963910000|2025-03-14 14:51:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|161
1741963930000|2025-03-14 14:52:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|18
1741963940000|2025-03-14 14:52:20|||||||||5
1741963950000|2025-03-14 14:52:30|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|25
1741963960000|2025-03-14 14:52:40|||||||||31
1741963970000|2025-03-14 14:52:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|88
1741963980000|2025-03-14 14:53:00|||||||||1
1741963990000|2025-03-14 14:53:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1741964000000|2025-03-14 14:53:20|||||||||77
1741964010000|2025-03-14 14:53:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|163
1741964020000|2025-03-14 14:53:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1741964030000|2025-03-14 14:53:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|43
1741964040000|2025-03-14 14:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|118
1741964060000|2025-03-14 14:54:20|||||||||119
1741964080000|2025-03-14 14:54:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|209
1741964090000|2025-03-14 14:54:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|318
1741964100000|2025-03-14 14:55:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|161
1741964110000|2025-03-14 14:55:10|11684.8|11680.8|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|170
1741964120000|2025-03-14 14:55:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|172
1741964130000|2025-03-14 14:55:30|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|86
1741964140000|2025-03-14 14:55:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1741964150000|2025-03-14 14:55:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|345
1741964160000|2025-03-14 14:56:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|200
1741964190000|2025-03-14 14:56:30|||||||||1
1741964200000|2025-03-14 14:56:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1741964220000|2025-03-14 14:57:00|||||||||9
1741964230000|2025-03-14 14:57:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|125
1741964240000|2025-03-14 14:57:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1741964250000|2025-03-14 14:57:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|141
1741964270000|2025-03-14 14:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1741964280000|2025-03-14 14:58:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1741964290000|2025-03-14 14:58:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1741964300000|2025-03-14 14:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1741964320000|2025-03-14 14:58:40|||||||||37
1741964340000|2025-03-14 14:59:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|59
1741964390000|2025-03-14 14:59:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|204
1741964400000|2025-03-14 15:00:00|||||||||40
1741964410000|2025-03-14 15:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|62
1741964420000|2025-03-14 15:00:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|35
1741964430000|2025-03-14 15:00:30|||||||||7
1741964440000|2025-03-14 15:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|99
1741964470000|2025-03-14 15:01:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|445
1741964480000|2025-03-14 15:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|181
1741964490000|2025-03-14 15:01:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|296
1741964500000|2025-03-14 15:01:40|||||||||3
1741964510000|2025-03-14 15:01:50|||||||||1
1741964530000|2025-03-14 15:02:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|94
1741964550000|2025-03-14 15:02:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|79
1741964560000|2025-03-14 15:02:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1741964580000|2025-03-14 15:03:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1741964590000|2025-03-14 15:03:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|132
1741964600000|2025-03-14 15:03:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1741964620000|2025-03-14 15:03:40|||||||||3
1741964630000|2025-03-14 15:03:50|||||||||315
1741964640000|2025-03-14 15:04:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|103
1741964650000|2025-03-14 15:04:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|50
1741964660000|2025-03-14 15:04:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|98
1741964670000|2025-03-14 15:04:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1741964680000|2025-03-14 15:04:40|||||||||15
1741964690000|2025-03-14 15:04:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|137
1741964700000|2025-03-14 15:05:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|141
1741964730000|2025-03-14 15:05:30|||||||||33
1741964740000|2025-03-14 15:05:40|||||||||13
1741964750000|2025-03-14 15:05:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|140
1741964760000|2025-03-14 15:06:00|||||||||4
1741964770000|2025-03-14 15:06:10|||||||||3
1741964780000|2025-03-14 15:06:20|||||||||21
1741964790000|2025-03-14 15:06:30|||||||||84
1741964800000|2025-03-14 15:06:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|35
1741964810000|2025-03-14 15:06:50|||||||||2
1741964820000|2025-03-14 15:07:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1741964830000|2025-03-14 15:07:10|||||||||1
1741964840000|2025-03-14 15:07:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|190
1741964850000|2025-03-14 15:07:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|118
1741964860000|2025-03-14 15:07:40|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|52
1741964870000|2025-03-14 15:07:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|10
1741964880000|2025-03-14 15:08:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|148
1741964890000|2025-03-14 15:08:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|89
1741964900000|2025-03-14 15:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1741964910000|2025-03-14 15:08:30|||||||||14
1741964920000|2025-03-14 15:08:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|128
1741964930000|2025-03-14 15:08:50|||||||||23
1741964940000|2025-03-14 15:09:00|||||||||7
1741964960000|2025-03-14 15:09:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|195
1741964970000|2025-03-14 15:09:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|88
1741965010000|2025-03-14 15:10:10|||||||||4
1741965020000|2025-03-14 15:10:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|98
1741965030000|2025-03-14 15:10:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|110
1741965040000|2025-03-14 15:10:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|192
1741965050000|2025-03-14 15:10:50|||||||||3
1741965060000|2025-03-14 15:11:00|||||||||16
1741965070000|2025-03-14 15:11:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|165
1741965080000|2025-03-14 15:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|876
1741965090000|2025-03-14 15:11:30|||||||||11
1741965100000|2025-03-14 15:11:40|||||||||4
1741965110000|2025-03-14 15:11:50|||||||||1
1741965120000|2025-03-14 15:12:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|214
1741965130000|2025-03-14 15:12:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1741965140000|2025-03-14 15:12:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1741965150000|2025-03-14 15:12:30|||||||||109
1741965160000|2025-03-14 15:12:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|53
1741965170000|2025-03-14 15:12:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1741965180000|2025-03-14 15:13:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1741965190000|2025-03-14 15:13:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|41
1741965200000|2025-03-14 15:13:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1741965210000|2025-03-14 15:13:30|||||||||75
1741965220000|2025-03-14 15:13:40|||||||||11
1741965230000|2025-03-14 15:13:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|59
1741965240000|2025-03-14 15:14:00|||||||||11
1741965250000|2025-03-14 15:14:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|30
1741965300000|2025-03-14 15:15:00|||||||||1
1741965340000|2025-03-14 15:15:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1741965350000|2025-03-14 15:15:50|||||||||66
1741965360000|2025-03-14 15:16:00|||||||||2
1741965380000|2025-03-14 15:16:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|99
1741965390000|2025-03-14 15:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1741965400000|2025-03-14 15:16:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|123
1741965410000|2025-03-14 15:16:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|178
1741965420000|2025-03-14 15:17:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|11
1741965430000|2025-03-14 15:17:10|||||||||1
1741965440000|2025-03-14 15:17:20|||||||||9
1741965450000|2025-03-14 15:17:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|72
1741965460000|2025-03-14 15:17:40|||||||||1
1741965470000|2025-03-14 15:17:50|||||||||1
1741965490000|2025-03-14 15:18:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|96
1741965500000|2025-03-14 15:18:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|50
1741965520000|2025-03-14 15:18:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|50
1741965540000|2025-03-14 15:19:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|44
1741965550000|2025-03-14 15:19:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|50
1741965560000|2025-03-14 15:19:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|112
1741965570000|2025-03-14 15:19:30|||||||||53
1741965580000|2025-03-14 15:19:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1741965600000|2025-03-14 15:20:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|239
1741965610000|2025-03-14 15:20:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|74
1741965620000|2025-03-14 15:20:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|108
1741965630000|2025-03-14 15:20:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1741965650000|2025-03-14 15:20:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|75
1741965660000|2025-03-14 15:21:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|13
1741965670000|2025-03-14 15:21:10|||||||||1
1741965690000|2025-03-14 15:21:30|||||||||5
1741965700000|2025-03-14 15:21:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1741965720000|2025-03-14 15:22:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1741965750000|2025-03-14 15:22:30|||||||||30
1741965760000|2025-03-14 15:22:40|||||||||53
1741965770000|2025-03-14 15:22:50|||||||||11
1741965780000|2025-03-14 15:23:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|41
1741965790000|2025-03-14 15:23:10|||||||||1
1741965800000|2025-03-14 15:23:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|24
1741965810000|2025-03-14 15:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1741965820000|2025-03-14 15:23:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|13
1741965830000|2025-03-14 15:23:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|24
1741965840000|2025-03-14 15:24:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|8
1741965880000|2025-03-14 15:24:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|41
1741965900000|2025-03-14 15:25:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1741965910000|2025-03-14 15:25:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|430
1741965920000|2025-03-14 15:25:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|63
1741965930000|2025-03-14 15:25:30|||||||||1
1741965940000|2025-03-14 15:25:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|49
1741965950000|2025-03-14 15:25:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|18
1741965960000|2025-03-14 15:26:00|||||||||6
1741965970000|2025-03-14 15:26:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1741965980000|2025-03-14 15:26:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|103
1741965990000|2025-03-14 15:26:30|||||||||35
1741966000000|2025-03-14 15:26:40|||||||||14
1741966010000|2025-03-14 15:26:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|81
1741966020000|2025-03-14 15:27:00|||||||||34
1741966030000|2025-03-14 15:27:10|||||||||2
1741966040000|2025-03-14 15:27:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|338
1741966050000|2025-03-14 15:27:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1741966080000|2025-03-14 15:28:00|||||||||9
1741966120000|2025-03-14 15:28:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1741966140000|2025-03-14 15:29:00|||||||||124
1741966150000|2025-03-14 15:29:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1741966160000|2025-03-14 15:29:20|||||||||92
1741966190000|2025-03-14 15:29:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1741966200000|2025-03-14 15:30:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|152
1741966220000|2025-03-14 15:30:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1741966240000|2025-03-14 15:30:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|48
1741966260000|2025-03-14 15:31:00|||||||||4
1741966270000|2025-03-14 15:31:10|||||||||14
1741966280000|2025-03-14 15:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|59
1741966290000|2025-03-14 15:31:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1741966300000|2025-03-14 15:31:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|90
1741966310000|2025-03-14 15:31:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|60
1741966330000|2025-03-14 15:32:10|||||||||5
1741966340000|2025-03-14 15:32:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|70
1741966350000|2025-03-14 15:32:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|216
1741966360000|2025-03-14 15:32:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1741966370000|2025-03-14 15:32:50|||||||||2
1741966380000|2025-03-14 15:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1741966390000|2025-03-14 15:33:10|||||||||8
1741966410000|2025-03-14 15:33:30|||||||||26
1741966420000|2025-03-14 15:33:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|148
1741966430000|2025-03-14 15:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|152
1741966450000|2025-03-14 15:34:10|||||||||1
1741966470000|2025-03-14 15:34:30|||||||||7
1741966480000|2025-03-14 15:34:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1741966490000|2025-03-14 15:34:50|||||||||2
1741966500000|2025-03-14 15:35:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1741966510000|2025-03-14 15:35:10|||||||||25
1741966520000|2025-03-14 15:35:20|||||||||5
1741966530000|2025-03-14 15:35:30|||||||||7
1741966540000|2025-03-14 15:35:40|||||||||5
1741966550000|2025-03-14 15:35:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|86
1741966560000|2025-03-14 15:36:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1741966570000|2025-03-14 15:36:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1741966580000|2025-03-14 15:36:20|||||||||14
1741966600000|2025-03-14 15:36:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1741966610000|2025-03-14 15:36:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|123
1741966620000|2025-03-14 15:37:00|||||||||10
1741966630000|2025-03-14 15:37:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|64
1741966640000|2025-03-14 15:37:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|158
1741966650000|2025-03-14 15:37:30|||||||||11
1741966670000|2025-03-14 15:37:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1741966680000|2025-03-14 15:38:00|||||||||5
1741966690000|2025-03-14 15:38:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|62
1741966700000|2025-03-14 15:38:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|89
1741966710000|2025-03-14 15:38:30|||||||||1
1741966720000|2025-03-14 15:38:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|44
1741966740000|2025-03-14 15:39:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|169
1741966760000|2025-03-14 15:39:20|||||||||29
1741966770000|2025-03-14 15:39:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1741966790000|2025-03-14 15:39:50|||||||||1
1741966800000|2025-03-14 15:40:00|||||||||89
1741966810000|2025-03-14 15:40:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|88
1741966830000|2025-03-14 15:40:30|||||||||3
1741966840000|2025-03-14 15:40:40|||||||||41
1741966860000|2025-03-14 15:41:00|||||||||1
1741966870000|2025-03-14 15:41:10|||||||||1
1741966880000|2025-03-14 15:41:20|||||||||1
1741966890000|2025-03-14 15:41:30|||||||||1
1741966910000|2025-03-14 15:41:50|||||||||6
1741966920000|2025-03-14 15:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|144
1741966930000|2025-03-14 15:42:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1741966950000|2025-03-14 15:42:30|||||||||1
1741966970000|2025-03-14 15:42:50|||||||||1
1741966990000|2025-03-14 15:43:10|||||||||1
1741967010000|2025-03-14 15:43:30|||||||||101
1741967040000|2025-03-14 15:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|362
1741967050000|2025-03-14 15:44:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|61
1741967060000|2025-03-14 15:44:20|||||||||2
1741967070000|2025-03-14 15:44:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|154
1741967080000|2025-03-14 15:44:40|||||||||17
1741967100000|2025-03-14 15:45:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|17
1741967110000|2025-03-14 15:45:10|||||||||114
1741967120000|2025-03-14 15:45:20|||||||||58
1741967130000|2025-03-14 15:45:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|1
1741967150000|2025-03-14 15:45:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|163
1741967170000|2025-03-14 15:46:10|||||||||66
1741967180000|2025-03-14 15:46:20|||||||||2
1741967200000|2025-03-14 15:46:40|||||||||28
1741967210000|2025-03-14 15:46:50|||||||||27
1741967220000|2025-03-14 15:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|54
1741967230000|2025-03-14 15:47:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|214
1741967250000|2025-03-14 15:47:30|||||||||32
1741967280000|2025-03-14 15:48:00|||||||||26
1741967290000|2025-03-14 15:48:10|||||||||43
1741967300000|2025-03-14 15:48:20|||||||||63
1741967310000|2025-03-14 15:48:30|||||||||84
1741967320000|2025-03-14 15:48:40|||||||||5
1741967340000|2025-03-14 15:49:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1741967350000|2025-03-14 15:49:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1741967370000|2025-03-14 15:49:30|||||||||20
1741967380000|2025-03-14 15:49:40|||||||||4
1741967400000|2025-03-14 15:50:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|142
1741967410000|2025-03-14 15:50:10|||||||||28
1741967420000|2025-03-14 15:50:20|||||||||57
1741967430000|2025-03-14 15:50:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|103
1741967440000|2025-03-14 15:50:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|189
1741967450000|2025-03-14 15:50:50|||||||||6
1741967460000|2025-03-14 15:51:00|||||||||22
1741967480000|2025-03-14 15:51:20|||||||||33
1741967490000|2025-03-14 15:51:30|||||||||27
1741967500000|2025-03-14 15:51:40|||||||||4
1741967520000|2025-03-14 15:52:00|||||||||22
1741967550000|2025-03-14 15:52:30|||||||||2
1741967560000|2025-03-14 15:52:40|||||||||5
1741967570000|2025-03-14 15:52:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|377
1741967580000|2025-03-14 15:53:00|||||||||14
1741967590000|2025-03-14 15:53:10|||||||||362
1741967620000|2025-03-14 15:53:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|139
1741967640000|2025-03-14 15:54:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1741967660000|2025-03-14 15:54:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|163
1741967680000|2025-03-14 15:54:40|||||||||20
1741967690000|2025-03-14 15:54:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1741967710000|2025-03-14 15:55:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|157
1741967720000|2025-03-14 15:55:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|102
1741967730000|2025-03-14 15:55:30|||||||||1
1741967740000|2025-03-14 15:55:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1741967770000|2025-03-14 15:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1741967780000|2025-03-14 15:56:20|||||||||11
1741967790000|2025-03-14 15:56:30|||||||||6
1741967800000|2025-03-14 15:56:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1741967810000|2025-03-14 15:56:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|75
1741967820000|2025-03-14 15:57:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1741967840000|2025-03-14 15:57:20|||||||||16
1741967850000|2025-03-14 15:57:30|||||||||5
1741967860000|2025-03-14 15:57:40|||||||||47
1741967880000|2025-03-14 15:58:00|||||||||5
1741967890000|2025-03-14 15:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1741967900000|2025-03-14 15:58:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|85
1741967970000|2025-03-14 15:59:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1741967990000|2025-03-14 15:59:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|75
1741968000000|2025-03-14 16:00:00|||||||||185
1741968030000|2025-03-14 16:00:30|||||||||10
1741968060000|2025-03-14 16:01:00|||||||||33
1741968070000|2025-03-14 16:01:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|10
1741968090000|2025-03-14 16:01:30|||||||||1
1741968120000|2025-03-14 16:02:00|||||||||1
1741968130000|2025-03-14 16:02:10|||||||||8
1741968150000|2025-03-14 16:02:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1741968180000|2025-03-14 16:03:00|||||||||105
1741968190000|2025-03-14 16:03:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|103
1741968260000|2025-03-14 16:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1741968270000|2025-03-14 16:04:30|||||||||1
1741968280000|2025-03-14 16:04:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1741968290000|2025-03-14 16:04:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|88
1741968300000|2025-03-14 16:05:00|||||||||31
1741968330000|2025-03-14 16:05:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|111
1741968370000|2025-03-14 16:06:10|||||||||2
1741968390000|2025-03-14 16:06:30|||||||||5
1741968400000|2025-03-14 16:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|51
1741968410000|2025-03-14 16:06:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|28
1741968420000|2025-03-14 16:07:00|||||||||11
1741968440000|2025-03-14 16:07:20|||||||||6
1741968480000|2025-03-14 16:08:00|||||||||19
1741968490000|2025-03-14 16:08:10|||||||||64
1741968500000|2025-03-14 16:08:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|105
1741968510000|2025-03-14 16:08:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|66
1741968520000|2025-03-14 16:08:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|166
1741968530000|2025-03-14 16:08:50|||||||||19
1741968540000|2025-03-14 16:09:00|||||||||211
1741968550000|2025-03-14 16:09:10|||||||||1
1741968560000|2025-03-14 16:09:20|||||||||1
1741968570000|2025-03-14 16:09:30|||||||||27
1741968600000|2025-03-14 16:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|130
1741968620000|2025-03-14 16:10:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1741968630000|2025-03-14 16:10:30|||||||||8
1741968640000|2025-03-14 16:10:40|||||||||1
1741968650000|2025-03-14 16:10:50|||||||||55
1741968660000|2025-03-14 16:11:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|14
1741968670000|2025-03-14 16:11:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|77
1741968680000|2025-03-14 16:11:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|136
1741968690000|2025-03-14 16:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|383
1741968720000|2025-03-14 16:12:00|||||||||6
1741968740000|2025-03-14 16:12:20|||||||||9
1741968770000|2025-03-14 16:12:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|305
1741968780000|2025-03-14 16:13:00|||||||||8
1741968790000|2025-03-14 16:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|84
1741968820000|2025-03-14 16:13:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1741968830000|2025-03-14 16:13:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1741968840000|2025-03-14 16:14:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|94
1741968850000|2025-03-14 16:14:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|66
1741968860000|2025-03-14 16:14:20|||||||||18
1741968870000|2025-03-14 16:14:30|||||||||14
1741968880000|2025-03-14 16:14:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|189
1741968900000|2025-03-14 16:15:00|||||||||20
1741968910000|2025-03-14 16:15:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1741968920000|2025-03-14 16:15:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|73
1741968930000|2025-03-14 16:15:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1741968940000|2025-03-14 16:15:40|||||||||13
1741968950000|2025-03-14 16:15:50|||||||||23
1741968960000|2025-03-14 16:16:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|108
1741968970000|2025-03-14 16:16:10|||||||||3
1741968980000|2025-03-14 16:16:20|||||||||1
1741968990000|2025-03-14 16:16:30|||||||||1
1741969000000|2025-03-14 16:16:40|||||||||163
1741969030000|2025-03-14 16:17:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|35
1741969040000|2025-03-14 16:17:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|3
1741969080000|2025-03-14 16:18:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1741969090000|2025-03-14 16:18:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1741969100000|2025-03-14 16:18:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|29
1741969110000|2025-03-14 16:18:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|113
1741969120000|2025-03-14 16:18:40|||||||||5
1741969140000|2025-03-14 16:19:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|295
1741969190000|2025-03-14 16:19:50|||||||||56
1741969200000|2025-03-14 16:20:00|||||||||1
1741969220000|2025-03-14 16:20:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|124
1741969230000|2025-03-14 16:20:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|86
1741969240000|2025-03-14 16:20:40|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|2
1741969270000|2025-03-14 16:21:10|||||||||108
1741969280000|2025-03-14 16:21:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|103
1741969290000|2025-03-14 16:21:30|||||||||11
1741969310000|2025-03-14 16:21:50|||||||||81
1741969330000|2025-03-14 16:22:10|||||||||5
1741969340000|2025-03-14 16:22:20|||||||||3
1741969350000|2025-03-14 16:22:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1741969360000|2025-03-14 16:22:40|||||||||51
1741969390000|2025-03-14 16:23:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|80
1741969400000|2025-03-14 16:23:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1741969410000|2025-03-14 16:23:30|||||||||21
1741969420000|2025-03-14 16:23:40|||||||||1
1741969440000|2025-03-14 16:24:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|4
1741969470000|2025-03-14 16:24:30|||||||||7
1741969490000|2025-03-14 16:24:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1741969500000|2025-03-14 16:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|200
1741969510000|2025-03-14 16:25:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|127
1741969520000|2025-03-14 16:25:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1741969530000|2025-03-14 16:25:30|||||||||3
1741969540000|2025-03-14 16:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1741969560000|2025-03-14 16:26:00|||||||||7
1741969580000|2025-03-14 16:26:20|||||||||69
1741969600000|2025-03-14 16:26:40|||||||||14
1741969610000|2025-03-14 16:26:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|108
1741969620000|2025-03-14 16:27:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1741969640000|2025-03-14 16:27:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|31
1741969650000|2025-03-14 16:27:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|99
1741969660000|2025-03-14 16:27:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1741969680000|2025-03-14 16:28:00|||||||||1
1741969700000|2025-03-14 16:28:20|||||||||11
1741969710000|2025-03-14 16:28:30|||||||||7
1741969720000|2025-03-14 16:28:40|||||||||40
1741969740000|2025-03-14 16:29:00|||||||||1
1741969760000|2025-03-14 16:29:20|||||||||30
1741969780000|2025-03-14 16:29:40|||||||||2
1741969790000|2025-03-14 16:29:50|||||||||101
1741969800000|2025-03-14 16:30:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|128
1741969830000|2025-03-14 16:30:30|||||||||5
1741969860000|2025-03-14 16:31:00|||||||||9
1741969890000|2025-03-14 16:31:30|||||||||1
1741969900000|2025-03-14 16:31:40|||||||||11
1741969910000|2025-03-14 16:31:50|||||||||1
1741969930000|2025-03-14 16:32:10|||||||||50
1741969940000|2025-03-14 16:32:20|||||||||1
1741969950000|2025-03-14 16:32:30|||||||||2
1741969960000|2025-03-14 16:32:40|||||||||50
1741969970000|2025-03-14 16:32:50|||||||||1
1741969980000|2025-03-14 16:33:00|||||||||1
1741969990000|2025-03-14 16:33:10|||||||||4
1741970030000|2025-03-14 16:33:50|||||||||12
1741970040000|2025-03-14 16:34:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|318
1741970060000|2025-03-14 16:34:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1741970070000|2025-03-14 16:34:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|35
1741970080000|2025-03-14 16:34:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1741970100000|2025-03-14 16:35:00|||||||||25
1741970160000|2025-03-14 16:36:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1741970170000|2025-03-14 16:36:10|||||||||64
1741970180000|2025-03-14 16:36:20|||||||||53
1741970190000|2025-03-14 16:36:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|31
1741970200000|2025-03-14 16:36:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1741970210000|2025-03-14 16:36:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1741970230000|2025-03-14 16:37:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|79
1741970240000|2025-03-14 16:37:20|||||||||1
1741970250000|2025-03-14 16:37:30|||||||||2
1741970260000|2025-03-14 16:37:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|43
1741970270000|2025-03-14 16:37:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|72
1741970310000|2025-03-14 16:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|115
1741970340000|2025-03-14 16:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|354
1741970380000|2025-03-14 16:39:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|147
1741970390000|2025-03-14 16:39:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|16
1741970400000|2025-03-14 16:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1741970450000|2025-03-14 16:40:50|||||||||3
1741970470000|2025-03-14 16:41:10|||||||||1
1741970490000|2025-03-14 16:41:30|||||||||1
1741970530000|2025-03-14 16:42:10|||||||||25
1741970580000|2025-03-14 16:43:00|||||||||16
1741970640000|2025-03-14 16:44:00|||||||||8
1741970650000|2025-03-14 16:44:10|||||||||50
1741970700000|2025-03-14 16:45:00|||||||||188
1741970720000|2025-03-14 16:45:20|||||||||8
1741970740000|2025-03-14 16:45:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|61
1741970760000|2025-03-14 16:46:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1741970790000|2025-03-14 16:46:30|||||||||20
1741970800000|2025-03-14 16:46:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|57
1741970860000|2025-03-14 16:47:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|4
1741970870000|2025-03-14 16:47:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1741970880000|2025-03-14 16:48:00|||||||||26
1741970900000|2025-03-14 16:48:20|||||||||17
1741970910000|2025-03-14 16:48:30|||||||||2
1741970920000|2025-03-14 16:48:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1741970960000|2025-03-14 16:49:20|||||||||17
1741970970000|2025-03-14 16:49:30|||||||||19
1741970980000|2025-03-14 16:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1741971000000|2025-03-14 16:50:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|176
1741971010000|2025-03-14 16:50:10|||||||||1
1741971020000|2025-03-14 16:50:20|||||||||1
1741971060000|2025-03-14 16:51:00|||||||||41
1741971070000|2025-03-14 16:51:10|||||||||131
1741971090000|2025-03-14 16:51:30|||||||||5
1741971120000|2025-03-14 16:52:00|||||||||8
1741971140000|2025-03-14 16:52:20|||||||||103
1741971150000|2025-03-14 16:52:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|59
1741971180000|2025-03-14 16:53:00|||||||||66
1741971190000|2025-03-14 16:53:10|||||||||2
1741971200000|2025-03-14 16:53:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1741971210000|2025-03-14 16:53:30|||||||||32
1741971220000|2025-03-14 16:53:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1741971230000|2025-03-14 16:53:50|||||||||21
1741971240000|2025-03-14 16:54:00|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|228
1741971250000|2025-03-14 16:54:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|39
1741971260000|2025-03-14 16:54:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1741971280000|2025-03-14 16:54:40|||||||||1
1741971330000|2025-03-14 16:55:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|97
1741971340000|2025-03-14 16:55:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|22
1741971350000|2025-03-14 16:55:50|||||||||92
1741971420000|2025-03-14 16:57:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|61
1741971430000|2025-03-14 16:57:10|||||||||13
1741971440000|2025-03-14 16:57:20|||||||||1
1741971450000|2025-03-14 16:57:30|||||||||1
1741971470000|2025-03-14 16:57:50|||||||||2
1741971480000|2025-03-14 16:58:00|||||||||1
1741971490000|2025-03-14 16:58:10|||||||||3
1741971500000|2025-03-14 16:58:20|||||||||2
1741971520000|2025-03-14 16:58:40|||||||||1
1741971530000|2025-03-14 16:58:50|||||||||1
1741971540000|2025-03-14 16:59:00|||||||||2
1741971550000|2025-03-14 16:59:10|||||||||2
1741971560000|2025-03-14 16:59:20|||||||||2
1741971570000|2025-03-14 16:59:30|||||||||3
1741971580000|2025-03-14 16:59:40|||||||||52
1741971590000|2025-03-14 16:59:50|||||||||4
1741971610000|2025-03-14 17:00:10|||||||||1
1741971620000|2025-03-14 17:00:20|||||||||6
1741971640000|2025-03-14 17:00:40|||||||||130
1741971660000|2025-03-14 17:01:00|||||||||33
1741971670000|2025-03-14 17:01:10|||||||||5
1741971680000|2025-03-14 17:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1741971690000|2025-03-14 17:01:30|||||||||48
1741971700000|2025-03-14 17:01:40|||||||||10
1741971710000|2025-03-14 17:01:50|||||||||6
1741971720000|2025-03-14 17:02:00|||||||||4
1741971750000|2025-03-14 17:02:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1741971760000|2025-03-14 17:02:40|||||||||1
1741971780000|2025-03-14 17:03:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1741971800000|2025-03-14 17:03:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|388
1741971810000|2025-03-14 17:03:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|49
1741971830000|2025-03-14 17:03:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|85
1741971840000|2025-03-14 17:04:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|23
1741971890000|2025-03-14 17:04:50|||||||||1
1741971930000|2025-03-14 17:05:30|||||||||110
1741971950000|2025-03-14 17:05:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1741971960000|2025-03-14 17:06:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|37
1741971970000|2025-03-14 17:06:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|107
1741971980000|2025-03-14 17:06:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|68
1741971990000|2025-03-14 17:06:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|103
1741972000000|2025-03-14 17:06:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|79
1741972010000|2025-03-14 17:06:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|93
1741972020000|2025-03-14 17:07:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|91
1741972070000|2025-03-14 17:07:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|81
1741972080000|2025-03-14 17:08:00|||||||||1
1741972130000|2025-03-14 17:08:50|||||||||11
1741972160000|2025-03-14 17:09:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1741972180000|2025-03-14 17:09:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|58
1741972190000|2025-03-14 17:09:50|||||||||11
1741972220000|2025-03-14 17:10:20|||||||||1
1741972230000|2025-03-14 17:10:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1741972240000|2025-03-14 17:10:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1741972250000|2025-03-14 17:10:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|112
1741972260000|2025-03-14 17:11:00|||||||||1
1741972350000|2025-03-14 17:12:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1741972390000|2025-03-14 17:13:10|||||||||1
1741972460000|2025-03-14 17:14:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|154
1741972470000|2025-03-14 17:14:30|||||||||56
1741972490000|2025-03-14 17:14:50|||||||||34
1741972520000|2025-03-14 17:15:20|||||||||1
1741972590000|2025-03-14 17:16:30|||||||||1
1741972600000|2025-03-14 17:16:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1741972610000|2025-03-14 17:16:50|||||||||7
1741972620000|2025-03-14 17:17:00|||||||||1
1741972630000|2025-03-14 17:17:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1741972640000|2025-03-14 17:17:20|||||||||1
1741972650000|2025-03-14 17:17:30|||||||||1
1741972670000|2025-03-14 17:17:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|132
1741972680000|2025-03-14 17:18:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|53
1741972690000|2025-03-14 17:18:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1741972700000|2025-03-14 17:18:20|||||||||110
1741972710000|2025-03-14 17:18:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1741972720000|2025-03-14 17:18:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|21
1741972750000|2025-03-14 17:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|34
1741972760000|2025-03-14 17:19:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|28
1741972800000|2025-03-14 17:20:00|||||||||17
1741972830000|2025-03-14 17:20:30|||||||||6
1741972840000|2025-03-14 17:20:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|89
1741972910000|2025-03-14 17:21:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|35
1741972920000|2025-03-14 17:22:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|27
1741972930000|2025-03-14 17:22:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|30
1741972940000|2025-03-14 17:22:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1741972950000|2025-03-14 17:22:30|||||||||36
1741972960000|2025-03-14 17:22:40|||||||||19
1741972970000|2025-03-14 17:22:50|||||||||2
1741972980000|2025-03-14 17:23:00|||||||||20
1741972990000|2025-03-14 17:23:10|||||||||4
1741973000000|2025-03-14 17:23:20|||||||||10
1741973010000|2025-03-14 17:23:30|||||||||4
1741973020000|2025-03-14 17:23:40|||||||||2
1741973030000|2025-03-14 17:23:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|42
1741973040000|2025-03-14 17:24:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1741973050000|2025-03-14 17:24:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1741973080000|2025-03-14 17:24:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1741973090000|2025-03-14 17:24:50|||||||||10
1741973100000|2025-03-14 17:25:00|||||||||1
1741973110000|2025-03-14 17:25:10|||||||||2
1741973120000|2025-03-14 17:25:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1741973130000|2025-03-14 17:25:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1741973150000|2025-03-14 17:25:50|||||||||5
1741973170000|2025-03-14 17:26:10|||||||||13
1741973190000|2025-03-14 17:26:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|46
1741973200000|2025-03-14 17:26:40|||||||||2
1741973210000|2025-03-14 17:26:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|27
1741973220000|2025-03-14 17:27:00|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|19
1741973230000|2025-03-14 17:27:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1741973240000|2025-03-14 17:27:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1741973290000|2025-03-14 17:28:10|||||||||33
1741973310000|2025-03-14 17:28:30|||||||||131
1741973320000|2025-03-14 17:28:40|||||||||1
1741973340000|2025-03-14 17:29:00|||||||||175
1741973350000|2025-03-14 17:29:10|||||||||1
1741973360000|2025-03-14 17:29:20|||||||||125
1741973380000|2025-03-14 17:29:40|||||||||205
1741973390000|2025-03-14 17:29:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|303
1741973400000|2025-03-14 17:30:00|||||||||2
1741973410000|2025-03-14 17:30:10|||||||||125
1741973420000|2025-03-14 17:30:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|156
1741973440000|2025-03-14 17:30:40|||||||||8
1741973480000|2025-03-14 17:31:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1741973490000|2025-03-14 17:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|131
1741973500000|2025-03-14 17:31:40|||||||||233
1741973520000|2025-03-14 17:32:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|38
1741973570000|2025-03-14 17:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1741973580000|2025-03-14 17:33:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1741973590000|2025-03-14 17:33:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1741973750000|2025-03-14 17:35:50|||||||||12
1741973760000|2025-03-14 17:36:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|196
1741973770000|2025-03-14 17:36:10|||||||||68
1741973780000|2025-03-14 17:36:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1741973830000|2025-03-14 17:37:10|||||||||2
1741973850000|2025-03-14 17:37:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1741973860000|2025-03-14 17:37:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1741973870000|2025-03-14 17:37:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|69
1741973880000|2025-03-14 17:38:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|44
1741973930000|2025-03-14 17:38:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|82
1741973940000|2025-03-14 17:39:00|||||||||3
1741973950000|2025-03-14 17:39:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1741973980000|2025-03-14 17:39:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1741974030000|2025-03-14 17:40:30|||||||||12
1741974040000|2025-03-14 17:40:40|||||||||24
1741974120000|2025-03-14 17:42:00|||||||||68
1741974140000|2025-03-14 17:42:20|||||||||62
1741974180000|2025-03-14 17:43:00|||||||||146
1741974200000|2025-03-14 17:43:20|||||||||40
1741974210000|2025-03-14 17:43:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1741974220000|2025-03-14 17:43:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|68
1741974230000|2025-03-14 17:43:50|||||||||8
1741974260000|2025-03-14 17:44:20|||||||||16
1741974270000|2025-03-14 17:44:30|||||||||25
1741974300000|2025-03-14 17:45:00|||||||||1
1741974330000|2025-03-14 17:45:30|||||||||24
1741974360000|2025-03-14 17:46:00|||||||||112
1741974410000|2025-03-14 17:46:50|||||||||4
1741974420000|2025-03-14 17:47:00|||||||||6
1741974430000|2025-03-14 17:47:10|||||||||10
1741974470000|2025-03-14 17:47:50|||||||||4
1741974490000|2025-03-14 17:48:10|||||||||52
1741974500000|2025-03-14 17:48:20|||||||||1
1741974510000|2025-03-14 17:48:30|||||||||12
1741974520000|2025-03-14 17:48:40|||||||||10
1741974530000|2025-03-14 17:48:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|121
1741974540000|2025-03-14 17:49:00|||||||||127
1741974550000|2025-03-14 17:49:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|57
1741974560000|2025-03-14 17:49:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|97
1741974570000|2025-03-14 17:49:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1741974590000|2025-03-14 17:49:50|||||||||15
1741974610000|2025-03-14 17:50:10|||||||||4
1741974680000|2025-03-14 17:51:20|||||||||510
1741974760000|2025-03-14 17:52:40|||||||||24
1741974770000|2025-03-14 17:52:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|81
1741974780000|2025-03-14 17:53:00|||||||||11
1741974830000|2025-03-14 17:53:50|||||||||33
1741974840000|2025-03-14 17:54:00|||||||||29
1741974860000|2025-03-14 17:54:20|||||||||35
1741974870000|2025-03-14 17:54:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1741974890000|2025-03-14 17:54:50|||||||||144
1741974960000|2025-03-14 17:56:00|||||||||3
1741974980000|2025-03-14 17:56:20|||||||||201
1741975000000|2025-03-14 17:56:40|||||||||66
1741975010000|2025-03-14 17:56:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|237
1741975030000|2025-03-14 17:57:10|||||||||8
1741975050000|2025-03-14 17:57:30|||||||||1
1741975070000|2025-03-14 17:57:50|||||||||1
1741975090000|2025-03-14 17:58:10|||||||||1
1741975110000|2025-03-14 17:58:30|||||||||7
1741975120000|2025-03-14 17:58:40|||||||||101
1741975130000|2025-03-14 17:58:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|23
1741975140000|2025-03-14 17:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|94
1741975150000|2025-03-14 17:59:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|75
1741975160000|2025-03-14 17:59:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|101
1741975170000|2025-03-14 17:59:30|||||||||3
1741975180000|2025-03-14 17:59:40|||||||||9
1741975190000|2025-03-14 17:59:50|||||||||4
1741975220000|2025-03-14 18:00:20|||||||||3
1741975230000|2025-03-14 18:00:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|337
1741975240000|2025-03-14 18:00:40|||||||||4
1741975250000|2025-03-14 18:00:50|||||||||3
1741975260000|2025-03-14 18:01:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|62
1741975270000|2025-03-14 18:01:10|||||||||1
1741975310000|2025-03-14 18:01:50|||||||||7
1741975330000|2025-03-14 18:02:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|161
1741975370000|2025-03-14 18:02:50|||||||||236
1741975380000|2025-03-14 18:03:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1741975390000|2025-03-14 18:03:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|309
1741975400000|2025-03-14 18:03:20|||||||||49
1741975430000|2025-03-14 18:03:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|112
1741975440000|2025-03-14 18:04:00|||||||||1
1741975450000|2025-03-14 18:04:10|||||||||11
1741975460000|2025-03-14 18:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|187
1741975470000|2025-03-14 18:04:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|91
1741975480000|2025-03-14 18:04:40|||||||||6
1741975490000|2025-03-14 18:04:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|28
1741975500000|2025-03-14 18:05:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|85
1741975510000|2025-03-14 18:05:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1741975520000|2025-03-14 18:05:20|||||||||3
1741975530000|2025-03-14 18:05:30|||||||||4
1741975550000|2025-03-14 18:05:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|67
1741975560000|2025-03-14 18:06:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|34
1741975570000|2025-03-14 18:06:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|22
1741975600000|2025-03-14 18:06:40|||||||||9
1741975620000|2025-03-14 18:07:00|||||||||16
1741975630000|2025-03-14 18:07:10|||||||||4
1741975660000|2025-03-14 18:07:40|||||||||7
1741975710000|2025-03-14 18:08:30|||||||||72
1741975720000|2025-03-14 18:08:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|139
1741975730000|2025-03-14 18:08:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|476
1741975740000|2025-03-14 18:09:00|||||||||5
1741975760000|2025-03-14 18:09:20|||||||||5
1741975770000|2025-03-14 18:09:30|||||||||8
1741975840000|2025-03-14 18:10:40|||||||||27
1741975880000|2025-03-14 18:11:20|||||||||1
1741975910000|2025-03-14 18:11:50|||||||||57
1741975920000|2025-03-14 18:12:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|52
1741975940000|2025-03-14 18:12:20|||||||||26
1741975950000|2025-03-14 18:12:30|||||||||2
1741976010000|2025-03-14 18:13:30|||||||||8
1741976020000|2025-03-14 18:13:40|||||||||10
1741976040000|2025-03-14 18:14:00|||||||||2
1741976090000|2025-03-14 18:14:50|||||||||28
1741976110000|2025-03-14 18:15:10|||||||||2
1741976120000|2025-03-14 18:15:20|||||||||126
1741976130000|2025-03-14 18:15:30|||||||||15
1741976140000|2025-03-14 18:15:40|||||||||25
1741976180000|2025-03-14 18:16:20|||||||||1
1741976210000|2025-03-14 18:16:50|||||||||3
1741976220000|2025-03-14 18:17:00|||||||||1
1741976240000|2025-03-14 18:17:20|||||||||1
1741976250000|2025-03-14 18:17:30|||||||||40
1741976260000|2025-03-14 18:17:40|||||||||1
1741976270000|2025-03-14 18:17:50|||||||||1
1741976290000|2025-03-14 18:18:10|||||||||1
1741976300000|2025-03-14 18:18:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|215
1741976310000|2025-03-14 18:18:30|||||||||4
1741976320000|2025-03-14 18:18:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1741976330000|2025-03-14 18:18:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|32
1741976340000|2025-03-14 18:19:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|181
1741976390000|2025-03-14 18:19:50|||||||||2
1741976410000|2025-03-14 18:20:10|||||||||1
1741976510000|2025-03-14 18:21:50|||||||||26
1741976540000|2025-03-14 18:22:20|||||||||1
1741976550000|2025-03-14 18:22:30|||||||||31
1741976620000|2025-03-14 18:23:40|||||||||1
1741976650000|2025-03-14 18:24:10|||||||||1
1741976660000|2025-03-14 18:24:20|||||||||1
1741976670000|2025-03-14 18:24:30|||||||||19
1741976690000|2025-03-14 18:24:50|||||||||1
1741976710000|2025-03-14 18:25:10|||||||||10
1741976730000|2025-03-14 18:25:30|||||||||1
1741976740000|2025-03-14 18:25:40|||||||||1
1741976750000|2025-03-14 18:25:50|||||||||1
1741976760000|2025-03-14 18:26:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|90
1741976810000|2025-03-14 18:26:50|||||||||1
1741976830000|2025-03-14 18:27:10|||||||||8
1741976840000|2025-03-14 18:27:20|||||||||1
1741976850000|2025-03-14 18:27:30|||||||||1
1741976870000|2025-03-14 18:27:50|||||||||4
1741976880000|2025-03-14 18:28:00|||||||||1
1741976890000|2025-03-14 18:28:10|||||||||8
1741976910000|2025-03-14 18:28:30|||||||||10
1741976920000|2025-03-14 18:28:40|||||||||1
1741976930000|2025-03-14 18:28:50|||||||||1
1741976940000|2025-03-14 18:29:00|||||||||9
1741976950000|2025-03-14 18:29:10|||||||||2
1741976960000|2025-03-14 18:29:20|||||||||1
1741976970000|2025-03-14 18:29:30|||||||||1
1741976980000|2025-03-14 18:29:40|||||||||1
1741976990000|2025-03-14 18:29:50|||||||||9
1741977010000|2025-03-14 18:30:10|||||||||1
1741977030000|2025-03-14 18:30:30|||||||||2
1741977040000|2025-03-14 18:30:40|||||||||8
1741977060000|2025-03-14 18:31:00|||||||||318
1741977070000|2025-03-14 18:31:10|||||||||14
1741977080000|2025-03-14 18:31:20|||||||||2
1741977090000|2025-03-14 18:31:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|163
1741977110000|2025-03-14 18:31:50|||||||||2
1741977120000|2025-03-14 18:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1741977130000|2025-03-14 18:32:10|||||||||1
1741977140000|2025-03-14 18:32:20|||||||||2
1741977150000|2025-03-14 18:32:30|||||||||1
1741977160000|2025-03-14 18:32:40|||||||||3
1741977170000|2025-03-14 18:32:50|||||||||1
1741977180000|2025-03-14 18:33:00|||||||||3
1741977200000|2025-03-14 18:33:20|||||||||1
1741977210000|2025-03-14 18:33:30|||||||||2
1741977220000|2025-03-14 18:33:40|||||||||2
1741977230000|2025-03-14 18:33:50|||||||||2
1741977240000|2025-03-14 18:34:00|||||||||1
1741977250000|2025-03-14 18:34:10|||||||||1
1741977260000|2025-03-14 18:34:20|||||||||1
1741977270000|2025-03-14 18:34:30|||||||||1
1741977280000|2025-03-14 18:34:40|||||||||1
1741977290000|2025-03-14 18:34:50|||||||||2
1741977300000|2025-03-14 18:35:00|||||||||2
1741977320000|2025-03-14 18:35:20|||||||||5
1741977340000|2025-03-14 18:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1741977380000|2025-03-14 18:36:20|||||||||6
1741977410000|2025-03-14 18:36:50|||||||||1
1741977460000|2025-03-14 18:37:40|||||||||107
1741977500000|2025-03-14 18:38:20|||||||||21
1741977510000|2025-03-14 18:38:30|||||||||6
1741977520000|2025-03-14 18:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|132
1741977540000|2025-03-14 18:39:00|||||||||105
1741977550000|2025-03-14 18:39:10|||||||||1
1741977600000|2025-03-14 18:40:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|167
1741977610000|2025-03-14 18:40:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|126
1741977620000|2025-03-14 18:40:20|||||||||17
1741977650000|2025-03-14 18:40:50|||||||||1
1741977670000|2025-03-14 18:41:10|||||||||43
1741977680000|2025-03-14 18:41:20|||||||||223
1741977690000|2025-03-14 18:41:30|||||||||1
1741977710000|2025-03-14 18:41:50|||||||||3
1741977720000|2025-03-14 18:42:00|||||||||104
1741977730000|2025-03-14 18:42:10|||||||||86
1741977800000|2025-03-14 18:43:20|||||||||18
1741977820000|2025-03-14 18:43:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1741977860000|2025-03-14 18:44:20|||||||||111
1741977920000|2025-03-14 18:45:20|||||||||35
1741977930000|2025-03-14 18:45:30|||||||||42
1741977940000|2025-03-14 18:45:40|||||||||27
1741977950000|2025-03-14 18:45:50|||||||||42
1741977960000|2025-03-14 18:46:00|||||||||143
1741977970000|2025-03-14 18:46:10|||||||||7
1741977980000|2025-03-14 18:46:20|||||||||18
1741977990000|2025-03-14 18:46:30|||||||||4
1741978000000|2025-03-14 18:46:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|112
1741978010000|2025-03-14 18:46:50|||||||||68
1741978020000|2025-03-14 18:47:00|||||||||36
1741978120000|2025-03-14 18:48:40|||||||||11
1741978160000|2025-03-14 18:49:20|||||||||6
1741978170000|2025-03-14 18:49:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1741978180000|2025-03-14 18:49:40|||||||||38
1741978200000|2025-03-14 18:50:00|||||||||8
1741978210000|2025-03-14 18:50:10|||||||||8
1741978230000|2025-03-14 18:50:30|||||||||11
1741978260000|2025-03-14 18:51:00|||||||||2
1741978280000|2025-03-14 18:51:20|||||||||1
1741978300000|2025-03-14 18:51:40|||||||||2
1741978320000|2025-03-14 18:52:00|||||||||86
1741978330000|2025-03-14 18:52:10|||||||||43
1741978340000|2025-03-14 18:52:20|||||||||44
1741978350000|2025-03-14 18:52:30|||||||||36
1741978360000|2025-03-14 18:52:40|||||||||83
1741978370000|2025-03-14 18:52:50|||||||||87
1741978380000|2025-03-14 18:53:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1741978390000|2025-03-14 18:53:10|||||||||36
1741978400000|2025-03-14 18:53:20|||||||||58
1741978410000|2025-03-14 18:53:30|||||||||44
1741978420000|2025-03-14 18:53:40|||||||||28
1741978430000|2025-03-14 18:53:50|||||||||32
1741978440000|2025-03-14 18:54:00|||||||||13
1741978450000|2025-03-14 18:54:10|||||||||11
1741978470000|2025-03-14 18:54:30|||||||||9
1741978480000|2025-03-14 18:54:40|||||||||36
1741978490000|2025-03-14 18:54:50|||||||||45
1741978500000|2025-03-14 18:55:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|95
1741978510000|2025-03-14 18:55:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|94
1741978520000|2025-03-14 18:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|124
1741978530000|2025-03-14 18:55:30|||||||||12
1741978540000|2025-03-14 18:55:40|||||||||6
1741978550000|2025-03-14 18:55:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|205
1741978560000|2025-03-14 18:56:00|||||||||5
1741978590000|2025-03-14 18:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1741978600000|2025-03-14 18:56:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|277
1741978610000|2025-03-14 18:56:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1741978620000|2025-03-14 18:57:00|||||||||46
1741978630000|2025-03-14 18:57:10|||||||||24
1741978640000|2025-03-14 18:57:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|369
1741978650000|2025-03-14 18:57:30|||||||||17
1741978660000|2025-03-14 18:57:40|||||||||17
1741978670000|2025-03-14 18:57:50|||||||||9
1741978680000|2025-03-14 18:58:00|||||||||71
1741978690000|2025-03-14 18:58:10|||||||||73
1741978700000|2025-03-14 18:58:20|||||||||59
1741978710000|2025-03-14 18:58:30|||||||||55
1741978720000|2025-03-14 18:58:40|||||||||104
1741978730000|2025-03-14 18:58:50|||||||||62
1741978740000|2025-03-14 18:59:00|||||||||209
1741978750000|2025-03-14 18:59:10|||||||||57
1741978760000|2025-03-14 18:59:20|||||||||330
1741978770000|2025-03-14 18:59:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|689
1741978780000|2025-03-14 18:59:40|||||||||237
1741978790000|2025-03-14 18:59:50|||||||||492
1741978800000|2025-03-14 19:00:00|||||||||166
1741978810000|2025-03-14 19:00:10|||||||||46
1741978820000|2025-03-14 19:00:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|29
1741978830000|2025-03-14 19:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1741978840000|2025-03-14 19:00:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|162
1741978850000|2025-03-14 19:00:50|||||||||23
1741978870000|2025-03-14 19:01:10|||||||||1
1741978880000|2025-03-14 19:01:20|||||||||1
1741978890000|2025-03-14 19:01:30|||||||||1
1741978900000|2025-03-14 19:01:40|||||||||1
1741978910000|2025-03-14 19:01:50|||||||||38
1741978920000|2025-03-14 19:02:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|44
1741978930000|2025-03-14 19:02:10|||||||||3
1741978940000|2025-03-14 19:02:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|153
1741978950000|2025-03-14 19:02:30|||||||||5
1741978960000|2025-03-14 19:02:40|||||||||6
1741978970000|2025-03-14 19:02:50|||||||||20
1741978980000|2025-03-14 19:03:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|52
1741979020000|2025-03-14 19:03:40|||||||||1
1741979030000|2025-03-14 19:03:50|||||||||2
1741979040000|2025-03-14 19:04:00|||||||||1
1741979050000|2025-03-14 19:04:10|||||||||1
1741979060000|2025-03-14 19:04:20|||||||||1
1741979070000|2025-03-14 19:04:30|||||||||1
1741979080000|2025-03-14 19:04:40|||||||||1
1741979090000|2025-03-14 19:04:50|||||||||12
1741979100000|2025-03-14 19:05:00|||||||||1
1741979110000|2025-03-14 19:05:10|||||||||1
1741979120000|2025-03-14 19:05:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|368
1741979140000|2025-03-14 19:05:40|||||||||7
1741979160000|2025-03-14 19:06:00|||||||||10
1741979170000|2025-03-14 19:06:10|||||||||1
1741979180000|2025-03-14 19:06:20|||||||||1
1741979190000|2025-03-14 19:06:30|||||||||2
1741979200000|2025-03-14 19:06:40|||||||||1
1741979210000|2025-03-14 19:06:50|||||||||1
1741979220000|2025-03-14 19:07:00|||||||||1
1741979230000|2025-03-14 19:07:10|||||||||61
1741979240000|2025-03-14 19:07:20|||||||||11
1741979250000|2025-03-14 19:07:30|||||||||23
1741979260000|2025-03-14 19:07:40|||||||||2
1741979270000|2025-03-14 19:07:50|||||||||6
1741979280000|2025-03-14 19:08:00|||||||||2
1741979290000|2025-03-14 19:08:10|||||||||1
1741979300000|2025-03-14 19:08:20|||||||||1
1741979310000|2025-03-14 19:08:30|||||||||36
1741979320000|2025-03-14 19:08:40|||||||||15
1741979330000|2025-03-14 19:08:50|||||||||3
1741979350000|2025-03-14 19:09:10|||||||||1
1741979360000|2025-03-14 19:09:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1741979370000|2025-03-14 19:09:30|||||||||21
1741979380000|2025-03-14 19:09:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1741979390000|2025-03-14 19:09:50|||||||||46
1741979410000|2025-03-14 19:10:10|||||||||2
1741979420000|2025-03-14 19:10:20|||||||||1
1741979430000|2025-03-14 19:10:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|58
1741979440000|2025-03-14 19:10:40|||||||||1
1741979450000|2025-03-14 19:10:50|||||||||1
1741979460000|2025-03-14 19:11:00|||||||||2
1741979470000|2025-03-14 19:11:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|104
1741979480000|2025-03-14 19:11:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|206
1741979500000|2025-03-14 19:11:40|||||||||532
1741979510000|2025-03-14 19:11:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|131
1741979520000|2025-03-14 19:12:00|||||||||109
1741979540000|2025-03-14 19:12:20|||||||||1
1741979570000|2025-03-14 19:12:50|||||||||1
1741979590000|2025-03-14 19:13:10|||||||||9
1741979600000|2025-03-14 19:13:20|||||||||1
1741979620000|2025-03-14 19:13:40|||||||||8
1741979630000|2025-03-14 19:13:50|||||||||1
1741979650000|2025-03-14 19:14:10|||||||||1
1741979660000|2025-03-14 19:14:20|||||||||42
1741979670000|2025-03-14 19:14:30|||||||||2
1741979680000|2025-03-14 19:14:40|||||||||1
1741979690000|2025-03-14 19:14:50|||||||||1
1741979700000|2025-03-14 19:15:00|||||||||1
1741979710000|2025-03-14 19:15:10|||||||||387
1741979720000|2025-03-14 19:15:20|||||||||2
1741979730000|2025-03-14 19:15:30|||||||||11
1741979740000|2025-03-14 19:15:40|||||||||1
1741979750000|2025-03-14 19:15:50|||||||||23
1741979770000|2025-03-14 19:16:10|||||||||3
1741979800000|2025-03-14 19:16:40|||||||||10
1741979830000|2025-03-14 19:17:10|||||||||4
1741979860000|2025-03-14 19:17:40|||||||||1
1741979890000|2025-03-14 19:18:10|||||||||2
1741979900000|2025-03-14 19:18:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|289
1741979920000|2025-03-14 19:18:40|||||||||1
1741979930000|2025-03-14 19:18:50|||||||||5
1741979940000|2025-03-14 19:19:00|||||||||83
1741979950000|2025-03-14 19:19:10|||||||||4
1741979970000|2025-03-14 19:19:30|||||||||1
1741980030000|2025-03-14 19:20:30|||||||||1
1741980090000|2025-03-14 19:21:30|||||||||25
1741980100000|2025-03-14 19:21:40|||||||||5
1741980110000|2025-03-14 19:21:50|||||||||1
1741980120000|2025-03-14 19:22:00|||||||||1
1741980140000|2025-03-14 19:22:20|||||||||3
1741980160000|2025-03-14 19:22:40|||||||||1
1741980180000|2025-03-14 19:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1741980200000|2025-03-14 19:23:20|||||||||3
1741980210000|2025-03-14 19:23:30|||||||||6
1741980220000|2025-03-14 19:23:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|118
1741980230000|2025-03-14 19:23:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1741980240000|2025-03-14 19:24:00|||||||||14
1741980270000|2025-03-14 19:24:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|254
1741980290000|2025-03-14 19:24:50|||||||||202
1741980310000|2025-03-14 19:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1741980320000|2025-03-14 19:25:20|||||||||26
1741980330000|2025-03-14 19:25:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|58
1741980410000|2025-03-14 19:26:50|||||||||1
1741980420000|2025-03-14 19:27:00|||||||||1
1741980430000|2025-03-14 19:27:10|||||||||22
1741980440000|2025-03-14 19:27:20|||||||||5
1741980450000|2025-03-14 19:27:30|||||||||1
1741980460000|2025-03-14 19:27:40|||||||||4
1741980470000|2025-03-14 19:27:50|||||||||24
1741980510000|2025-03-14 19:28:30|||||||||7
1741980550000|2025-03-14 19:29:10|||||||||2
1741980560000|2025-03-14 19:29:20|||||||||5
1741980590000|2025-03-14 19:29:50|||||||||6
1741980600000|2025-03-14 19:30:00|||||||||116
1741980630000|2025-03-14 19:30:30|||||||||4
1741980650000|2025-03-14 19:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|459
1741980670000|2025-03-14 19:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|386
1741980680000|2025-03-14 19:31:20|||||||||1
1741980700000|2025-03-14 19:31:40|||||||||1
1741980760000|2025-03-14 19:32:40|||||||||3
1741980790000|2025-03-14 19:33:10|||||||||10
1741980820000|2025-03-14 19:33:40|||||||||350
1741980830000|2025-03-14 19:33:50|||||||||7
1741980850000|2025-03-14 19:34:10|||||||||30
1741980860000|2025-03-14 19:34:20|||||||||10
1741980870000|2025-03-14 19:34:30|||||||||10
1741980880000|2025-03-14 19:34:40|||||||||13
1741980890000|2025-03-14 19:34:50|||||||||67
1741980900000|2025-03-14 19:35:00|||||||||25
1741980940000|2025-03-14 19:35:40|||||||||4
1741980950000|2025-03-14 19:35:50|||||||||8
1741981000000|2025-03-14 19:36:40|||||||||1
1741981030000|2025-03-14 19:37:10|||||||||21
1741981050000|2025-03-14 19:37:30|||||||||1
1741981080000|2025-03-14 19:38:00|||||||||1
1741981100000|2025-03-14 19:38:20|||||||||4
1741981120000|2025-03-14 19:38:40|||||||||10
1741981130000|2025-03-14 19:38:50|||||||||6
1741981140000|2025-03-14 19:39:00|||||||||64
1741981150000|2025-03-14 19:39:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|201
1741981170000|2025-03-14 19:39:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1741981190000|2025-03-14 19:39:50|||||||||100
1741981200000|2025-03-14 19:40:00|||||||||73
1741981210000|2025-03-14 19:40:10|||||||||3
1741981220000|2025-03-14 19:40:20|||||||||66
1741981230000|2025-03-14 19:40:30|||||||||9
1741981240000|2025-03-14 19:40:40|||||||||5
1741981250000|2025-03-14 19:40:50|||||||||1
1741981260000|2025-03-14 19:41:00|||||||||8
1741981270000|2025-03-14 19:41:10|||||||||1
1741981280000|2025-03-14 19:41:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|63
1741981290000|2025-03-14 19:41:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1741981300000|2025-03-14 19:41:40|||||||||20
1741981320000|2025-03-14 19:42:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|434
1741981330000|2025-03-14 19:42:10|||||||||196
1741981340000|2025-03-14 19:42:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|135
1741981380000|2025-03-14 19:43:00|||||||||53
1741981390000|2025-03-14 19:43:10|||||||||4
1741981420000|2025-03-14 19:43:40|||||||||2
1741981470000|2025-03-14 19:44:30|||||||||1
1741981520000|2025-03-14 19:45:20|||||||||51
1741981530000|2025-03-14 19:45:30|||||||||5
1741981540000|2025-03-14 19:45:40|||||||||7
1741981570000|2025-03-14 19:46:10|||||||||1
1741981590000|2025-03-14 19:46:30|||||||||4
1741981600000|2025-03-14 19:46:40|||||||||2
1741981640000|2025-03-14 19:47:20|||||||||112
1741981660000|2025-03-14 19:47:40|||||||||61
1741981670000|2025-03-14 19:47:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|333
1741981680000|2025-03-14 19:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1741981710000|2025-03-14 19:48:30|||||||||10
1741981730000|2025-03-14 19:48:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1741981740000|2025-03-14 19:49:00|||||||||12
1741981750000|2025-03-14 19:49:10|||||||||249
1741981760000|2025-03-14 19:49:20|||||||||2
1741981770000|2025-03-14 19:49:30|||||||||1
1741981790000|2025-03-14 19:49:50|||||||||4
1741981800000|2025-03-14 19:50:00|||||||||10
1741981810000|2025-03-14 19:50:10|||||||||21
1741981820000|2025-03-14 19:50:20|||||||||1
1741981830000|2025-03-14 19:50:30|||||||||1
1741981850000|2025-03-14 19:50:50|||||||||4
1741981860000|2025-03-14 19:51:00|||||||||11
1741981870000|2025-03-14 19:51:10|||||||||5
1741981880000|2025-03-14 19:51:20|||||||||7
1741981890000|2025-03-14 19:51:30|||||||||5
1741981900000|2025-03-14 19:51:40|||||||||4
1741981910000|2025-03-14 19:51:50|||||||||4
1741981920000|2025-03-14 19:52:00|||||||||162
1741981930000|2025-03-14 19:52:10|||||||||5
1741981940000|2025-03-14 19:52:20|||||||||6
1741981950000|2025-03-14 19:52:30|||||||||5
1741981960000|2025-03-14 19:52:40|||||||||42
1741981970000|2025-03-14 19:52:50|||||||||8
1741981980000|2025-03-14 19:53:00|||||||||9
1741981990000|2025-03-14 19:53:10|||||||||11
1741982000000|2025-03-14 19:53:20|||||||||10
1741982010000|2025-03-14 19:53:30|||||||||6
1741982020000|2025-03-14 19:53:40|||||||||4
1741982030000|2025-03-14 19:53:50|||||||||5
1741982040000|2025-03-14 19:54:00|||||||||6
1741982050000|2025-03-14 19:54:10|||||||||125
1741982060000|2025-03-14 19:54:20|||||||||9
1741982070000|2025-03-14 19:54:30|||||||||4
1741982080000|2025-03-14 19:54:40|||||||||4
1741982090000|2025-03-14 19:54:50|||||||||5
1741982100000|2025-03-14 19:55:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|15
1741982110000|2025-03-14 19:55:10|||||||||9
1741982120000|2025-03-14 19:55:20|||||||||7
1741982130000|2025-03-14 19:55:30|||||||||10
1741982140000|2025-03-14 19:55:40|||||||||4
1741982150000|2025-03-14 19:55:50|||||||||23
1741982160000|2025-03-14 19:56:00|||||||||9
1741982170000|2025-03-14 19:56:10|||||||||9
1741982180000|2025-03-14 19:56:20|||||||||4
1741982190000|2025-03-14 19:56:30|||||||||144
1741982200000|2025-03-14 19:56:40|||||||||214
1741982210000|2025-03-14 19:56:50|||||||||8
1741982220000|2025-03-14 19:57:00|||||||||16
1741982230000|2025-03-14 19:57:10|||||||||8
1741982240000|2025-03-14 19:57:20|||||||||9
1741982250000|2025-03-14 19:57:30|||||||||23
1741982260000|2025-03-14 19:57:40|||||||||12
1741982270000|2025-03-14 19:57:50|||||||||9
1741982280000|2025-03-14 19:58:00|||||||||97
1741982290000|2025-03-14 19:58:10|||||||||21
1741982300000|2025-03-14 19:58:20|||||||||9
1741982310000|2025-03-14 19:58:30|||||||||10
1741982320000|2025-03-14 19:58:40|||||||||10
1741982330000|2025-03-14 19:58:50|||||||||106
1741982340000|2025-03-14 19:59:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1741982350000|2025-03-14 19:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|255
1741982360000|2025-03-14 19:59:20|||||||||41
1741982370000|2025-03-14 19:59:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|65
1741982380000|2025-03-14 19:59:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|183
1741982390000|2025-03-14 19:59:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|1677
1741982400000|2025-03-14 20:00:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|486
1741982410000|2025-03-14 20:00:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|180
1741982420000|2025-03-14 20:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|89
1741982430000|2025-03-14 20:00:30|||||||||9
1741982440000|2025-03-14 20:00:40|||||||||11
1741982450000|2025-03-14 20:00:50|||||||||213
1741982460000|2025-03-14 20:01:00|||||||||6
1741982480000|2025-03-14 20:01:20|||||||||21
1741982490000|2025-03-14 20:01:30|||||||||6
1741982500000|2025-03-14 20:01:40|||||||||5
1741982510000|2025-03-14 20:01:50|||||||||16
1741982520000|2025-03-14 20:02:00|||||||||1
1741982540000|2025-03-14 20:02:20|||||||||25
1741982570000|2025-03-14 20:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|280
1741982580000|2025-03-14 20:03:00|||||||||5
1741982610000|2025-03-14 20:03:30|||||||||74
1741982620000|2025-03-14 20:03:40|||||||||21
1741982630000|2025-03-14 20:03:50|||||||||11
1741982650000|2025-03-14 20:04:10|||||||||9
1741982670000|2025-03-14 20:04:30|||||||||1
1741982700000|2025-03-14 20:05:00|||||||||11
1741982730000|2025-03-14 20:05:30|||||||||8
1741982740000|2025-03-14 20:05:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1741982750000|2025-03-14 20:05:50|||||||||9
1741982770000|2025-03-14 20:06:10|||||||||5
1741982780000|2025-03-14 20:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|88
1741982790000|2025-03-14 20:06:30|||||||||1
1741982810000|2025-03-14 20:06:50|||||||||40
1741982820000|2025-03-14 20:07:00|||||||||37
1741982830000|2025-03-14 20:07:10|||||||||65
1741982840000|2025-03-14 20:07:20|||||||||3
1741982850000|2025-03-14 20:07:30|||||||||8
1741982860000|2025-03-14 20:07:40|||||||||61
1741982870000|2025-03-14 20:07:50|||||||||4
1741982880000|2025-03-14 20:08:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|327
1741982910000|2025-03-14 20:08:30|||||||||1
1741982930000|2025-03-14 20:08:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|60
1741982940000|2025-03-14 20:09:00|||||||||4
1741982950000|2025-03-14 20:09:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|29
1741982960000|2025-03-14 20:09:20|||||||||1
1741982970000|2025-03-14 20:09:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1741983040000|2025-03-14 20:10:40|||||||||1
1741983070000|2025-03-14 20:11:10|||||||||1
1741983080000|2025-03-14 20:11:20|||||||||2
1741983120000|2025-03-14 20:12:00|||||||||4
1741983130000|2025-03-14 20:12:10|||||||||2
1741983170000|2025-03-14 20:12:50|||||||||7
1741983200000|2025-03-14 20:13:20|||||||||1
1741983210000|2025-03-14 20:13:30|||||||||1
1741983220000|2025-03-14 20:13:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1741983230000|2025-03-14 20:13:50|||||||||26
1741983260000|2025-03-14 20:14:20|||||||||10
1741983290000|2025-03-14 20:14:50|||||||||1
1741983400000|2025-03-14 20:16:40|||||||||7
1741983420000|2025-03-14 20:17:00|||||||||26
1741983430000|2025-03-14 20:17:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1741983440000|2025-03-14 20:17:20|||||||||2
1741983460000|2025-03-14 20:17:40|||||||||2
1741983470000|2025-03-14 20:17:50|||||||||1
1741983480000|2025-03-14 20:18:00|||||||||1
1741983490000|2025-03-14 20:18:10|||||||||7
1741983500000|2025-03-14 20:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|216
1741983510000|2025-03-14 20:18:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|72
1741983520000|2025-03-14 20:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1741983530000|2025-03-14 20:18:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|52
1741983560000|2025-03-14 20:19:20|||||||||2
1741983670000|2025-03-14 20:21:10|||||||||5
1741983680000|2025-03-14 20:21:20|||||||||20
1741983690000|2025-03-14 20:21:30|||||||||1
1741983710000|2025-03-14 20:21:50|||||||||25
1741983730000|2025-03-14 20:22:10|||||||||1
1741983760000|2025-03-14 20:22:40|||||||||15
1741983800000|2025-03-14 20:23:20|||||||||5
1741983860000|2025-03-14 20:24:20|||||||||67
1741983870000|2025-03-14 20:24:30|||||||||1
1741983910000|2025-03-14 20:25:10|||||||||105
1741983930000|2025-03-14 20:25:30|||||||||8
1741984060000|2025-03-14 20:27:40|||||||||1
1741984080000|2025-03-14 20:28:00|||||||||4
1741984220000|2025-03-14 20:30:20|||||||||3
1741984290000|2025-03-14 20:31:30|||||||||1
1741984300000|2025-03-14 20:31:40|||||||||37
1741984320000|2025-03-14 20:32:00|||||||||1
1741984360000|2025-03-14 20:32:40|||||||||1
1741984370000|2025-03-14 20:32:50|||||||||1
1741984480000|2025-03-14 20:34:40|||||||||13
1741984560000|2025-03-14 20:36:00|||||||||1
1741984570000|2025-03-14 20:36:10|||||||||10
1741984580000|2025-03-14 20:36:20|||||||||238
1741984630000|2025-03-14 20:37:10|||||||||1
1741984640000|2025-03-14 20:37:20|||||||||230
1741984680000|2025-03-14 20:38:00|||||||||8
1741984730000|2025-03-14 20:38:50|||||||||29
1741984740000|2025-03-14 20:39:00|||||||||136
1741984750000|2025-03-14 20:39:10|||||||||4
1741984760000|2025-03-14 20:39:20|||||||||101
1741984770000|2025-03-14 20:39:30|||||||||141
1741984780000|2025-03-14 20:39:40|||||||||10
1741984790000|2025-03-14 20:39:50|||||||||3
1741984850000|2025-03-14 20:40:50|||||||||1
1741984910000|2025-03-14 20:41:50|||||||||14
1741984940000|2025-03-14 20:42:20|||||||||8
1741984950000|2025-03-14 20:42:30|||||||||223
1741984960000|2025-03-14 20:42:40|||||||||18
1741984970000|2025-03-14 20:42:50|||||||||99
1741984980000|2025-03-14 20:43:00|||||||||10
1741984990000|2025-03-14 20:43:10|||||||||3
1741985000000|2025-03-14 20:43:20|||||||||1
1741985080000|2025-03-14 20:44:40|||||||||76
1741985090000|2025-03-14 20:44:50|||||||||25
1741985100000|2025-03-14 20:45:00|||||||||16
1741985110000|2025-03-14 20:45:10|||||||||90
1741985150000|2025-03-14 20:45:50|||||||||1
1741985190000|2025-03-14 20:46:30|||||||||72
1741985200000|2025-03-14 20:46:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|64
1741985210000|2025-03-14 20:46:50|||||||||25
1741985230000|2025-03-14 20:47:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|516
1741985260000|2025-03-14 20:47:40|||||||||3
1741985270000|2025-03-14 20:47:50|||||||||178
1741985280000|2025-03-14 20:48:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|4
1741985360000|2025-03-14 20:49:20|||||||||11
1741985400000|2025-03-14 20:50:00|||||||||11
1741985420000|2025-03-14 20:50:20|||||||||357
1741985470000|2025-03-14 20:51:10|||||||||800
1741985490000|2025-03-14 20:51:30|||||||||1
1741985520000|2025-03-14 20:52:00|||||||||9
1741985530000|2025-03-14 20:52:10|||||||||1
1741985560000|2025-03-14 20:52:40|||||||||10
1741985570000|2025-03-14 20:52:50|||||||||31
1741985590000|2025-03-14 20:53:10|||||||||1
1741985600000|2025-03-14 20:53:20|||||||||2
1741985610000|2025-03-14 20:53:30|||||||||4
1741985620000|2025-03-14 20:53:40|||||||||2
1741985630000|2025-03-14 20:53:50|||||||||1
1741985640000|2025-03-14 20:54:00|||||||||70
1741985650000|2025-03-14 20:54:10|||||||||1
1741985670000|2025-03-14 20:54:30|||||||||1
1741985680000|2025-03-14 20:54:40|||||||||41
1741985690000|2025-03-14 20:54:50|||||||||1
1741985720000|2025-03-14 20:55:20|||||||||1
1741985750000|2025-03-14 20:55:50|||||||||30
1741985760000|2025-03-14 20:56:00|||||||||109
1741985800000|2025-03-14 20:56:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|742
1741985810000|2025-03-14 20:56:50|||||||||30
1741985820000|2025-03-14 20:57:00|||||||||7
1741985830000|2025-03-14 20:57:10|||||||||100
1741985880000|2025-03-14 20:58:00|||||||||52
1741985900000|2025-03-14 20:58:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|177
1741985910000|2025-03-14 20:58:30|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|40
1741985920000|2025-03-14 20:58:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|11
1741985930000|2025-03-14 20:58:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|14
1741985940000|2025-03-14 20:59:00|||||||||16
1741985950000|2025-03-14 20:59:10|||||||||1
1741985960000|2025-03-14 20:59:20|||||||||31
1741985970000|2025-03-14 20:59:30|||||||||10
1741985980000|2025-03-14 20:59:40|||||||||2
1741985990000|2025-03-14 20:59:50|||||||||42
1742162400000|2025-03-16 22:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1742162540000|2025-03-16 22:02:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1742162580000|2025-03-16 22:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1742162590000|2025-03-16 22:03:10|||||||||2
1742162600000|2025-03-16 22:03:20|||||||||4
1742162610000|2025-03-16 22:03:30|||||||||1
1742162620000|2025-03-16 22:03:40|||||||||1
1742162630000|2025-03-16 22:03:50|||||||||1
1742162640000|2025-03-16 22:04:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|101
1742162650000|2025-03-16 22:04:10|||||||||13
1742162700000|2025-03-16 22:05:00|||||||||4
1742162740000|2025-03-16 22:05:40|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|48
1742162750000|2025-03-16 22:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1742162760000|2025-03-16 22:06:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|6
1742162790000|2025-03-16 22:06:30|||||||||46
1742162800000|2025-03-16 22:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1742162820000|2025-03-16 22:07:00|||||||||21
1742162840000|2025-03-16 22:07:20|||||||||4
1742162850000|2025-03-16 22:07:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1742162860000|2025-03-16 22:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1742162880000|2025-03-16 22:08:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1742162890000|2025-03-16 22:08:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|30
1742162930000|2025-03-16 22:08:50|||||||||7
1742162940000|2025-03-16 22:09:00|||||||||8
1742162950000|2025-03-16 22:09:10|||||||||6
1742162990000|2025-03-16 22:09:50|||||||||1
1742163000000|2025-03-16 22:10:00|||||||||1
1742163050000|2025-03-16 22:10:50|||||||||1
1742163160000|2025-03-16 22:12:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|126
1742163170000|2025-03-16 22:12:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1742163180000|2025-03-16 22:13:00|||||||||2
1742163250000|2025-03-16 22:14:10|||||||||2
1742163270000|2025-03-16 22:14:30|||||||||1
1742163280000|2025-03-16 22:14:40|||||||||1
1742163350000|2025-03-16 22:15:50|||||||||1
1742163360000|2025-03-16 22:16:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1742163370000|2025-03-16 22:16:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|37
1742163420000|2025-03-16 22:17:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|69
1742163450000|2025-03-16 22:17:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1742163480000|2025-03-16 22:18:00|||||||||1
1742163560000|2025-03-16 22:19:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1742163580000|2025-03-16 22:19:40|||||||||15
1742163600000|2025-03-16 22:20:00|||||||||1
1742163620000|2025-03-16 22:20:20|||||||||5
1742163640000|2025-03-16 22:20:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1742163830000|2025-03-16 22:23:50|||||||||11
1742163860000|2025-03-16 22:24:20|||||||||5
1742163930000|2025-03-16 22:25:30|||||||||28
1742163940000|2025-03-16 22:25:40|||||||||1
1742164000000|2025-03-16 22:26:40|||||||||4
1742164020000|2025-03-16 22:27:00|||||||||5
1742164300000|2025-03-16 22:31:40|||||||||1
1742164330000|2025-03-16 22:32:10|||||||||2
1742164360000|2025-03-16 22:32:40|||||||||1
1742164380000|2025-03-16 22:33:00|||||||||1
1742164540000|2025-03-16 22:35:40|||||||||1
1742164810000|2025-03-16 22:40:10|||||||||1
1742164910000|2025-03-16 22:41:50|||||||||22
1742164920000|2025-03-16 22:42:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1742165010000|2025-03-16 22:43:30|||||||||10
1742165030000|2025-03-16 22:43:50|||||||||50
1742165050000|2025-03-16 22:44:10|||||||||1
1742165060000|2025-03-16 22:44:20|||||||||50
1742165070000|2025-03-16 22:44:30|||||||||19
1742165080000|2025-03-16 22:44:40|||||||||2
1742165100000|2025-03-16 22:45:00|||||||||1
1742165130000|2025-03-16 22:45:30|||||||||16
1742165140000|2025-03-16 22:45:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1742165150000|2025-03-16 22:45:50|||||||||1
1742165170000|2025-03-16 22:46:10|||||||||12
1742165230000|2025-03-16 22:47:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1742165240000|2025-03-16 22:47:20|||||||||2
1742165250000|2025-03-16 22:47:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1742165270000|2025-03-16 22:47:50|||||||||10
1742165280000|2025-03-16 22:48:00|||||||||2
1742165290000|2025-03-16 22:48:10|||||||||67
1742165310000|2025-03-16 22:48:30|||||||||9
1742165360000|2025-03-16 22:49:20|||||||||100
1742165380000|2025-03-16 22:49:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|119
1742165390000|2025-03-16 22:49:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1742165400000|2025-03-16 22:50:00|||||||||11
1742165420000|2025-03-16 22:50:20|||||||||5
1742165430000|2025-03-16 22:50:30|||||||||1
1742165450000|2025-03-16 22:50:50|||||||||3
1742165550000|2025-03-16 22:52:30|||||||||2
1742165620000|2025-03-16 22:53:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1742165660000|2025-03-16 22:54:20|||||||||2
1742165670000|2025-03-16 22:54:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|51
1742165720000|2025-03-16 22:55:20|||||||||3
1742165740000|2025-03-16 22:55:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|45
1742165900000|2025-03-16 22:58:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|87
1742165970000|2025-03-16 22:59:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1742166000000|2025-03-16 23:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|55
1742166060000|2025-03-16 23:01:00|||||||||1
1742166180000|2025-03-16 23:03:00|||||||||2
1742166200000|2025-03-16 23:03:20|||||||||3
1742166210000|2025-03-16 23:03:30|||||||||2
1742166310000|2025-03-16 23:05:10|||||||||1
1742166320000|2025-03-16 23:05:20|||||||||8
1742166560000|2025-03-16 23:09:20|||||||||1
1742166590000|2025-03-16 23:09:50|||||||||80
1742166600000|2025-03-16 23:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1742166650000|2025-03-16 23:10:50|||||||||4
1742166660000|2025-03-16 23:11:00|||||||||2
1742166670000|2025-03-16 23:11:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1742166700000|2025-03-16 23:11:40|||||||||60
1742166730000|2025-03-16 23:12:10|||||||||1
1742166840000|2025-03-16 23:14:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|34
1742166930000|2025-03-16 23:15:30|||||||||1
1742166940000|2025-03-16 23:15:40|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|17
1742166950000|2025-03-16 23:15:50|||||||||6
1742166960000|2025-03-16 23:16:00|||||||||15
1742166980000|2025-03-16 23:16:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1742166990000|2025-03-16 23:16:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1742167040000|2025-03-16 23:17:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1742167050000|2025-03-16 23:17:30|||||||||4
1742167060000|2025-03-16 23:17:40|||||||||2
1742167070000|2025-03-16 23:17:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|34
1742167080000|2025-03-16 23:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1742167120000|2025-03-16 23:18:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1742167130000|2025-03-16 23:18:50|||||||||29
1742167210000|2025-03-16 23:20:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1742167270000|2025-03-16 23:21:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1742167280000|2025-03-16 23:21:20|||||||||25
1742167290000|2025-03-16 23:21:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|74
1742167320000|2025-03-16 23:22:00|||||||||1
1742167330000|2025-03-16 23:22:10|||||||||34
1742167340000|2025-03-16 23:22:20|||||||||47
1742167350000|2025-03-16 23:22:30|11702|11698|11702|11698|11702|11698|11702|11698|25
1742167430000|2025-03-16 23:23:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1742167440000|2025-03-16 23:24:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1742167450000|2025-03-16 23:24:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1742167470000|2025-03-16 23:24:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1742167490000|2025-03-16 23:24:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1742167520000|2025-03-16 23:25:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1742167710000|2025-03-16 23:28:30|||||||||1
1742167720000|2025-03-16 23:28:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1742167760000|2025-03-16 23:29:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1742167770000|2025-03-16 23:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1742167800000|2025-03-16 23:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1742167990000|2025-03-16 23:33:10|||||||||2
1742168010000|2025-03-16 23:33:30|||||||||1
1742168020000|2025-03-16 23:33:40|||||||||3
1742168040000|2025-03-16 23:34:00|||||||||3
1742168130000|2025-03-16 23:35:30|||||||||8
1742168150000|2025-03-16 23:35:50|||||||||28
1742168160000|2025-03-16 23:36:00|||||||||14
1742168210000|2025-03-16 23:36:50|||||||||8
1742168260000|2025-03-16 23:37:40|||||||||1
1742168280000|2025-03-16 23:38:00|||||||||1
1742168390000|2025-03-16 23:39:50|||||||||12
1742168670000|2025-03-16 23:44:30|||||||||6
1742168680000|2025-03-16 23:44:40|||||||||1
1742168750000|2025-03-16 23:45:50|||||||||1
1742168760000|2025-03-16 23:46:00|||||||||80
1742168810000|2025-03-16 23:46:50|||||||||29
1742168830000|2025-03-16 23:47:10|||||||||21
1742169250000|2025-03-16 23:54:10|||||||||1
1742169370000|2025-03-16 23:56:10|||||||||1
1742169490000|2025-03-16 23:58:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|33
1742169530000|2025-03-16 23:58:50|||||||||23
1742169540000|2025-03-16 23:59:00|||||||||10
1742169570000|2025-03-16 23:59:30|||||||||2
1742169670000|2025-03-17 00:01:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1742169700000|2025-03-17 00:01:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1742169890000|2025-03-17 00:04:50|||||||||2
1742169930000|2025-03-17 00:05:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1742169940000|2025-03-17 00:05:40|||||||||4
1742169960000|2025-03-17 00:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1742169970000|2025-03-17 00:06:10|||||||||1
1742170020000|2025-03-17 00:07:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1742170060000|2025-03-17 00:07:40|||||||||2
1742170180000|2025-03-17 00:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1742170190000|2025-03-17 00:09:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1742170210000|2025-03-17 00:10:10|||||||||37
1742170290000|2025-03-17 00:11:30|||||||||26
1742170310000|2025-03-17 00:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1742170320000|2025-03-17 00:12:00|||||||||1
1742170340000|2025-03-17 00:12:20|||||||||1
1742170350000|2025-03-17 00:12:30|||||||||1
1742170370000|2025-03-17 00:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|140
1742170380000|2025-03-17 00:13:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|155
1742170410000|2025-03-17 00:13:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|21
1742170440000|2025-03-17 00:14:00|||||||||4
1742170470000|2025-03-17 00:14:30|||||||||15
1742170480000|2025-03-17 00:14:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|44
1742170490000|2025-03-17 00:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1742170500000|2025-03-17 00:15:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|20
1742170510000|2025-03-17 00:15:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1742170550000|2025-03-17 00:15:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|20
1742170560000|2025-03-17 00:16:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1742170580000|2025-03-17 00:16:20|||||||||1
1742170590000|2025-03-17 00:16:30|||||||||20
1742170600000|2025-03-17 00:16:40|||||||||20
1742170610000|2025-03-17 00:16:50|||||||||2
1742170700000|2025-03-17 00:18:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|69
1742170720000|2025-03-17 00:18:40|||||||||39
1742170880000|2025-03-17 00:21:20|||||||||2
1742170920000|2025-03-17 00:22:00|||||||||1
1742170940000|2025-03-17 00:22:20|||||||||22
1742171040000|2025-03-17 00:24:00|||||||||1
1742171090000|2025-03-17 00:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1742171100000|2025-03-17 00:25:00|||||||||1
1742171210000|2025-03-17 00:26:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1742171220000|2025-03-17 00:27:00|||||||||2
1742171250000|2025-03-17 00:27:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|10
1742171260000|2025-03-17 00:27:40|||||||||19
1742171340000|2025-03-17 00:29:00|||||||||71
1742171400000|2025-03-17 00:30:00|||||||||19
1742171410000|2025-03-17 00:30:10|||||||||1
1742171440000|2025-03-17 00:30:40|||||||||2
1742171460000|2025-03-17 00:31:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|23
1742171530000|2025-03-17 00:32:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1742171540000|2025-03-17 00:32:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1742171650000|2025-03-17 00:34:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1742171670000|2025-03-17 00:34:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1742171690000|2025-03-17 00:34:50|||||||||17
1742171700000|2025-03-17 00:35:00|||||||||1
1742171710000|2025-03-17 00:35:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|5
1742171740000|2025-03-17 00:35:40|||||||||10
1742171910000|2025-03-17 00:38:30|||||||||15
1742171970000|2025-03-17 00:39:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1742172000000|2025-03-17 00:40:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|29
1742172120000|2025-03-17 00:42:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|50
1742172130000|2025-03-17 00:42:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|16
1742172140000|2025-03-17 00:42:20|||||||||20
1742172150000|2025-03-17 00:42:30|||||||||20
1742172280000|2025-03-17 00:44:40|||||||||5
1742172350000|2025-03-17 00:45:50|||||||||1
1742172360000|2025-03-17 00:46:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1742172390000|2025-03-17 00:46:30|||||||||4
1742172490000|2025-03-17 00:48:10|||||||||6
1742172660000|2025-03-17 00:51:00|||||||||14
1742172810000|2025-03-17 00:53:30|||||||||1
1742172900000|2025-03-17 00:55:00|||||||||44
1742172910000|2025-03-17 00:55:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1742172920000|2025-03-17 00:55:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1742172930000|2025-03-17 00:55:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1742172940000|2025-03-17 00:55:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1742172950000|2025-03-17 00:55:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1742172980000|2025-03-17 00:56:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|37
1742173030000|2025-03-17 00:57:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1742173040000|2025-03-17 00:57:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1742173130000|2025-03-17 00:58:50|||||||||50
1742173140000|2025-03-17 00:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1742173200000|2025-03-17 01:00:00|||||||||13
1742173210000|2025-03-17 01:00:10|||||||||5
1742173260000|2025-03-17 01:01:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|41
1742173290000|2025-03-17 01:01:30|||||||||6
1742173300000|2025-03-17 01:01:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|125
1742173310000|2025-03-17 01:01:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|8
1742173350000|2025-03-17 01:02:30|||||||||4
1742173380000|2025-03-17 01:03:00|||||||||1
1742173390000|2025-03-17 01:03:10|||||||||3
1742173400000|2025-03-17 01:03:20|||||||||1
1742173480000|2025-03-17 01:04:40|||||||||1
1742173540000|2025-03-17 01:05:40|||||||||1
1742173590000|2025-03-17 01:06:30|||||||||1
1742173600000|2025-03-17 01:06:40|||||||||1
1742173610000|2025-03-17 01:06:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|54
1742173620000|2025-03-17 01:07:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1742173670000|2025-03-17 01:07:50|||||||||27
1742173680000|2025-03-17 01:08:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|22
1742173690000|2025-03-17 01:08:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1742173700000|2025-03-17 01:08:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1742173730000|2025-03-17 01:08:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1742173740000|2025-03-17 01:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1742173750000|2025-03-17 01:09:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|28
1742173770000|2025-03-17 01:09:30|||||||||2
1742173780000|2025-03-17 01:09:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1742173800000|2025-03-17 01:10:00|||||||||2
1742173890000|2025-03-17 01:11:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1742173900000|2025-03-17 01:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1742173920000|2025-03-17 01:12:00|||||||||5
1742173980000|2025-03-17 01:13:00|||||||||11
1742174040000|2025-03-17 01:14:00|||||||||3
1742174060000|2025-03-17 01:14:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1742174070000|2025-03-17 01:14:30|||||||||1
1742174160000|2025-03-17 01:16:00|||||||||1
1742174230000|2025-03-17 01:17:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|64
1742174260000|2025-03-17 01:17:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1742174280000|2025-03-17 01:18:00|||||||||4
1742174290000|2025-03-17 01:18:10|||||||||1
1742174320000|2025-03-17 01:18:40|||||||||12
1742174360000|2025-03-17 01:19:20|||||||||1
1742174400000|2025-03-17 01:20:00|||||||||1
1742174450000|2025-03-17 01:20:50|||||||||13
1742174630000|2025-03-17 01:23:50|||||||||1
1742174640000|2025-03-17 01:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1742174790000|2025-03-17 01:26:30|||||||||1
1742174810000|2025-03-17 01:26:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|44
1742174820000|2025-03-17 01:27:00|||||||||1
1742174830000|2025-03-17 01:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1742174850000|2025-03-17 01:27:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|21
1742174860000|2025-03-17 01:27:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1742175020000|2025-03-17 01:30:20|||||||||2
1742175030000|2025-03-17 01:30:30|||||||||24
1742175040000|2025-03-17 01:30:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1742175070000|2025-03-17 01:31:10|||||||||126
1742175270000|2025-03-17 01:34:30|||||||||2
1742175320000|2025-03-17 01:35:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1742175340000|2025-03-17 01:35:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1742175380000|2025-03-17 01:36:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1742175410000|2025-03-17 01:36:50|||||||||6
1742175420000|2025-03-17 01:37:00|||||||||10
1742175430000|2025-03-17 01:37:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1742175450000|2025-03-17 01:37:30|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|38
1742175470000|2025-03-17 01:37:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|44
1742175490000|2025-03-17 01:38:10|||||||||3
1742175500000|2025-03-17 01:38:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1742175520000|2025-03-17 01:38:40|||||||||2
1742175530000|2025-03-17 01:38:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1742175560000|2025-03-17 01:39:20|||||||||1
1742175580000|2025-03-17 01:39:40|||||||||1
1742175720000|2025-03-17 01:42:00|||||||||17
1742175740000|2025-03-17 01:42:20|||||||||2
1742175790000|2025-03-17 01:43:10|||||||||1
1742175810000|2025-03-17 01:43:30|||||||||4
1742176000000|2025-03-17 01:46:40|||||||||20
1742176050000|2025-03-17 01:47:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1742176100000|2025-03-17 01:48:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|42
1742176110000|2025-03-17 01:48:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1742176130000|2025-03-17 01:48:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1742176140000|2025-03-17 01:49:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1742176220000|2025-03-17 01:50:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|8
1742176230000|2025-03-17 01:50:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1742176250000|2025-03-17 01:50:50|||||||||1
1742176260000|2025-03-17 01:51:00|||||||||4
1742176290000|2025-03-17 01:51:30|||||||||9
1742176300000|2025-03-17 01:51:40|||||||||6
1742176310000|2025-03-17 01:51:50|||||||||2
1742176320000|2025-03-17 01:52:00|||||||||28
1742176330000|2025-03-17 01:52:10|||||||||9
1742176340000|2025-03-17 01:52:20|||||||||1
1742176480000|2025-03-17 01:54:40|||||||||1
1742176540000|2025-03-17 01:55:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1742176550000|2025-03-17 01:55:50|||||||||3
1742176600000|2025-03-17 01:56:40|||||||||1
1742176660000|2025-03-17 01:57:40|||||||||3
1742176670000|2025-03-17 01:57:50|||||||||48
1742176760000|2025-03-17 01:59:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|41
1742176770000|2025-03-17 01:59:30|||||||||9
1742176780000|2025-03-17 01:59:40|||||||||9
1742176920000|2025-03-17 02:02:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1742176940000|2025-03-17 02:02:20|||||||||2
1742177140000|2025-03-17 02:05:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1742177170000|2025-03-17 02:06:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1742177220000|2025-03-17 02:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1742177240000|2025-03-17 02:07:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1742177380000|2025-03-17 02:09:40|||||||||12
1742177500000|2025-03-17 02:11:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|54
1742177510000|2025-03-17 02:11:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1742177710000|2025-03-17 02:15:10|||||||||19
1742177720000|2025-03-17 02:15:20|||||||||1
1742178220000|2025-03-17 02:23:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1742178230000|2025-03-17 02:23:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1742178240000|2025-03-17 02:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1742178250000|2025-03-17 02:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1742178260000|2025-03-17 02:24:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1742178270000|2025-03-17 02:24:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1742178300000|2025-03-17 02:25:00|||||||||1
1742178330000|2025-03-17 02:25:30|||||||||3
1742178340000|2025-03-17 02:25:40|||||||||5
1742178350000|2025-03-17 02:25:50|||||||||4
1742178400000|2025-03-17 02:26:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1742178410000|2025-03-17 02:26:50|||||||||7
1742178430000|2025-03-17 02:27:10|||||||||1
1742178440000|2025-03-17 02:27:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|30
1742178450000|2025-03-17 02:27:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1742178520000|2025-03-17 02:28:40|||||||||3
1742178530000|2025-03-17 02:28:50|||||||||3
1742178600000|2025-03-17 02:30:00|||||||||10
1742178670000|2025-03-17 02:31:10|||||||||3
1742178680000|2025-03-17 02:31:20|||||||||6
1742178690000|2025-03-17 02:31:30|||||||||5
1742178700000|2025-03-17 02:31:40|||||||||5
1742178710000|2025-03-17 02:31:50|||||||||5
1742178750000|2025-03-17 02:32:30|||||||||1
1742178760000|2025-03-17 02:32:40|||||||||1
1742178780000|2025-03-17 02:33:00|||||||||8
1742178790000|2025-03-17 02:33:10|||||||||2
1742178960000|2025-03-17 02:36:00|||||||||1
1742179150000|2025-03-17 02:39:10|||||||||28
1742179380000|2025-03-17 02:43:00|||||||||1
1742179410000|2025-03-17 02:43:30|||||||||4
1742179420000|2025-03-17 02:43:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1742179610000|2025-03-17 02:46:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|42
1742179640000|2025-03-17 02:47:20|||||||||5
1742179740000|2025-03-17 02:49:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|119
1742179750000|2025-03-17 02:49:10|||||||||1
1742179800000|2025-03-17 02:50:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|54
1742180050000|2025-03-17 02:54:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1742180070000|2025-03-17 02:54:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|16
1742180110000|2025-03-17 02:55:10|||||||||4
1742180150000|2025-03-17 02:55:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|17
1742180160000|2025-03-17 02:56:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|15
1742180260000|2025-03-17 02:57:40|||||||||1
1742180310000|2025-03-17 02:58:30|||||||||3
1742180320000|2025-03-17 02:58:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|15
1742180340000|2025-03-17 02:59:00|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|16
1742180360000|2025-03-17 02:59:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1742180370000|2025-03-17 02:59:30|||||||||1
1742180380000|2025-03-17 02:59:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1742180390000|2025-03-17 02:59:50|||||||||48
1742180420000|2025-03-17 03:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1742180460000|2025-03-17 03:01:00|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|45
1742180470000|2025-03-17 03:01:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1742180620000|2025-03-17 03:03:40|||||||||8
1742180650000|2025-03-17 03:04:10|||||||||1
1742180700000|2025-03-17 03:05:00|||||||||3
1742180860000|2025-03-17 03:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|227
1742180880000|2025-03-17 03:08:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1742180920000|2025-03-17 03:08:40|||||||||3
1742180930000|2025-03-17 03:08:50|||||||||12
1742180940000|2025-03-17 03:09:00|||||||||40
1742181160000|2025-03-17 03:12:40|||||||||2
1742181380000|2025-03-17 03:16:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|62
1742181400000|2025-03-17 03:16:40|||||||||1
1742181420000|2025-03-17 03:17:00|||||||||4
1742181440000|2025-03-17 03:17:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|31
1742181480000|2025-03-17 03:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1742181490000|2025-03-17 03:18:10|||||||||11
1742181500000|2025-03-17 03:18:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1742181520000|2025-03-17 03:18:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1742181560000|2025-03-17 03:19:20|||||||||1
1742181590000|2025-03-17 03:19:50|||||||||2
1742181680000|2025-03-17 03:21:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1742181980000|2025-03-17 03:26:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|207
1742182090000|2025-03-17 03:28:10|||||||||3
1742182210000|2025-03-17 03:30:10|||||||||42
1742182220000|2025-03-17 03:30:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1742182310000|2025-03-17 03:31:50|||||||||6
1742182360000|2025-03-17 03:32:40|||||||||1
1742182490000|2025-03-17 03:34:50|||||||||17
1742182500000|2025-03-17 03:35:00|||||||||1
1742182520000|2025-03-17 03:35:20|||||||||1
1742182560000|2025-03-17 03:36:00|||||||||2
1742182580000|2025-03-17 03:36:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1742182590000|2025-03-17 03:36:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|60
1742182610000|2025-03-17 03:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1742182680000|2025-03-17 03:38:00|||||||||19
1742182690000|2025-03-17 03:38:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1742182700000|2025-03-17 03:38:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1742182840000|2025-03-17 03:40:40|||||||||1
1742182960000|2025-03-17 03:42:40|||||||||1
1742183060000|2025-03-17 03:44:20|||||||||10
1742183090000|2025-03-17 03:44:50|||||||||1
1742183110000|2025-03-17 03:45:10|||||||||1
1742183130000|2025-03-17 03:45:30|||||||||9
1742183150000|2025-03-17 03:45:50|||||||||3
1742183160000|2025-03-17 03:46:00|||||||||6
1742183180000|2025-03-17 03:46:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|87
1742183190000|2025-03-17 03:46:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1742183400000|2025-03-17 03:50:00|||||||||2
1742183440000|2025-03-17 03:50:40|||||||||1
1742183500000|2025-03-17 03:51:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1742183550000|2025-03-17 03:52:30|||||||||27
1742183560000|2025-03-17 03:52:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1742183570000|2025-03-17 03:52:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|26
1742183670000|2025-03-17 03:54:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1742183680000|2025-03-17 03:54:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|58
1742183730000|2025-03-17 03:55:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|37
1742183740000|2025-03-17 03:55:40|||||||||1
1742183750000|2025-03-17 03:55:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1742183760000|2025-03-17 03:56:00|||||||||14
1742183770000|2025-03-17 03:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1742183850000|2025-03-17 03:57:30|||||||||10
1742184010000|2025-03-17 04:00:10|||||||||4
1742184020000|2025-03-17 04:00:20|||||||||1
1742184030000|2025-03-17 04:00:30|||||||||1
1742184090000|2025-03-17 04:01:30|||||||||5
1742184100000|2025-03-17 04:01:40|||||||||37
1742184260000|2025-03-17 04:04:20|||||||||11
1742184280000|2025-03-17 04:04:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|61
1742184290000|2025-03-17 04:04:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1742184300000|2025-03-17 04:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1742184320000|2025-03-17 04:05:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1742184330000|2025-03-17 04:05:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1742184390000|2025-03-17 04:06:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|37
1742184410000|2025-03-17 04:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1742184430000|2025-03-17 04:07:10|||||||||5
1742184440000|2025-03-17 04:07:20|||||||||6
1742184450000|2025-03-17 04:07:30|||||||||5
1742184460000|2025-03-17 04:07:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1742184490000|2025-03-17 04:08:10|||||||||3
1742184540000|2025-03-17 04:09:00|||||||||4
1742184550000|2025-03-17 04:09:10|||||||||6
1742184560000|2025-03-17 04:09:20|||||||||7
1742184570000|2025-03-17 04:09:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|78
1742184590000|2025-03-17 04:09:50|||||||||4
1742184700000|2025-03-17 04:11:40|||||||||2
1742184730000|2025-03-17 04:12:10|||||||||3
1742184740000|2025-03-17 04:12:20|||||||||4
1742184750000|2025-03-17 04:12:30|||||||||5
1742184760000|2025-03-17 04:12:40|||||||||4
1742184770000|2025-03-17 04:12:50|||||||||4
1742184820000|2025-03-17 04:13:40|||||||||1
1742184910000|2025-03-17 04:15:10|||||||||2
1742184920000|2025-03-17 04:15:20|||||||||4
1742184930000|2025-03-17 04:15:30|||||||||4
1742184980000|2025-03-17 04:16:20|||||||||7
1742185010000|2025-03-17 04:16:50|||||||||1
1742185030000|2025-03-17 04:17:10|||||||||5
1742185100000|2025-03-17 04:18:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|79
1742185140000|2025-03-17 04:19:00|||||||||4
1742185150000|2025-03-17 04:19:10|||||||||5
1742185180000|2025-03-17 04:19:40|||||||||2
1742185200000|2025-03-17 04:20:00|||||||||2
1742185210000|2025-03-17 04:20:10|||||||||2
1742185220000|2025-03-17 04:20:20|||||||||3
1742185230000|2025-03-17 04:20:30|||||||||1
1742185260000|2025-03-17 04:21:00|||||||||34
1742185270000|2025-03-17 04:21:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|35
1742185600000|2025-03-17 04:26:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1742185710000|2025-03-17 04:28:30|||||||||1
1742185770000|2025-03-17 04:29:30|||||||||1
1742185790000|2025-03-17 04:29:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|150
1742185850000|2025-03-17 04:30:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1742185890000|2025-03-17 04:31:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1742186120000|2025-03-17 04:35:20|||||||||6
1742186130000|2025-03-17 04:35:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1742186550000|2025-03-17 04:42:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|60
1742186680000|2025-03-17 04:44:40|||||||||3
1742186690000|2025-03-17 04:44:50|||||||||2
1742186900000|2025-03-17 04:48:20|||||||||1
1742186910000|2025-03-17 04:48:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|101
1742186940000|2025-03-17 04:49:00|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|15
1742186950000|2025-03-17 04:49:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1742187000000|2025-03-17 04:50:00|||||||||2
1742187010000|2025-03-17 04:50:10|||||||||16
1742187050000|2025-03-17 04:50:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1742187140000|2025-03-17 04:52:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1742187300000|2025-03-17 04:55:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1742187360000|2025-03-17 04:56:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|28
1742187410000|2025-03-17 04:56:50|||||||||21
1742187480000|2025-03-17 04:58:00|||||||||1
1742187600000|2025-03-17 05:00:00|||||||||1
1742187610000|2025-03-17 05:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1742187630000|2025-03-17 05:00:30|||||||||25
1742187780000|2025-03-17 05:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1742187800000|2025-03-17 05:03:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1742187810000|2025-03-17 05:03:30|||||||||1
1742187840000|2025-03-17 05:04:00|||||||||1
1742187880000|2025-03-17 05:04:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|26
1742187960000|2025-03-17 05:06:00|||||||||3
1742188000000|2025-03-17 05:06:40|||||||||76
1742188050000|2025-03-17 05:07:30|||||||||2
1742188070000|2025-03-17 05:07:50|||||||||1
1742188090000|2025-03-17 05:08:10|||||||||1
1742188100000|2025-03-17 05:08:20|||||||||1
1742188120000|2025-03-17 05:08:40|||||||||2
1742188200000|2025-03-17 05:10:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1742188220000|2025-03-17 05:10:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|25
1742188230000|2025-03-17 05:10:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|4
1742188280000|2025-03-17 05:11:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1742188290000|2025-03-17 05:11:30|||||||||1
1742188320000|2025-03-17 05:12:00|||||||||1
1742188340000|2025-03-17 05:12:20|||||||||3
1742188530000|2025-03-17 05:15:30|||||||||1
1742188550000|2025-03-17 05:15:50|||||||||1
1742188800000|2025-03-17 05:20:00|||||||||6
1742188920000|2025-03-17 05:22:00|||||||||1
1742188960000|2025-03-17 05:22:40|||||||||1
1742188980000|2025-03-17 05:23:00|||||||||21
1742188990000|2025-03-17 05:23:10|||||||||1
1742189040000|2025-03-17 05:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1742189070000|2025-03-17 05:24:30|||||||||51
1742189110000|2025-03-17 05:25:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|31
1742189200000|2025-03-17 05:26:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|56
1742189280000|2025-03-17 05:28:00|||||||||1
1742189360000|2025-03-17 05:29:20|||||||||28
1742189640000|2025-03-17 05:34:00|||||||||1
1742190000000|2025-03-17 05:40:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1742190010000|2025-03-17 05:40:10|||||||||1
1742190040000|2025-03-17 05:40:40|||||||||1
1742190110000|2025-03-17 05:41:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|53
1742190120000|2025-03-17 05:42:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1742190130000|2025-03-17 05:42:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1742190250000|2025-03-17 05:44:10|||||||||13
1742190510000|2025-03-17 05:48:30|||||||||11
1742190710000|2025-03-17 05:51:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1742190740000|2025-03-17 05:52:20|||||||||2
1742190890000|2025-03-17 05:54:50|||||||||11
1742190990000|2025-03-17 05:56:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|70
1742191000000|2025-03-17 05:56:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1742191020000|2025-03-17 05:57:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1742191040000|2025-03-17 05:57:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1742191050000|2025-03-17 05:57:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|25
1742191200000|2025-03-17 06:00:00|||||||||15
1742191280000|2025-03-17 06:01:20|||||||||1
1742191490000|2025-03-17 06:04:50|||||||||1
1742191670000|2025-03-17 06:07:50|||||||||1
1742191740000|2025-03-17 06:09:00|||||||||1
1742191770000|2025-03-17 06:09:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|86
1742191830000|2025-03-17 06:10:30|||||||||8
1742192010000|2025-03-17 06:13:30|||||||||2
1742192040000|2025-03-17 06:14:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|177
1742192050000|2025-03-17 06:14:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1742192080000|2025-03-17 06:14:40|||||||||26
1742192160000|2025-03-17 06:16:00|||||||||4
1742192280000|2025-03-17 06:18:00|||||||||10
1742192330000|2025-03-17 06:18:50|||||||||7
1742192420000|2025-03-17 06:20:20|||||||||1
1742192440000|2025-03-17 06:20:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|210
1742192450000|2025-03-17 06:20:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1742192560000|2025-03-17 06:22:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|49
1742192600000|2025-03-17 06:23:20|||||||||1
1742192610000|2025-03-17 06:23:30|||||||||10
1742192640000|2025-03-17 06:24:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|93
1742192780000|2025-03-17 06:26:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1742192840000|2025-03-17 06:27:20|||||||||2
1742192850000|2025-03-17 06:27:30|||||||||3
1742192890000|2025-03-17 06:28:10|||||||||90
1742192930000|2025-03-17 06:28:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1742193020000|2025-03-17 06:30:20|||||||||86
1742193050000|2025-03-17 06:30:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1742193060000|2025-03-17 06:31:00|||||||||38
1742193070000|2025-03-17 06:31:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|21
1742193080000|2025-03-17 06:31:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1742193090000|2025-03-17 06:31:30|||||||||4
1742193140000|2025-03-17 06:32:20|||||||||22
1742193160000|2025-03-17 06:32:40|||||||||16
1742193180000|2025-03-17 06:33:00|||||||||1
1742193190000|2025-03-17 06:33:10|||||||||45
1742193260000|2025-03-17 06:34:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|97
1742193280000|2025-03-17 06:34:40|||||||||2
1742193350000|2025-03-17 06:35:50|||||||||50
1742193510000|2025-03-17 06:38:30|||||||||1
1742193640000|2025-03-17 06:40:40|||||||||32
1742193650000|2025-03-17 06:40:50|||||||||1
1742193680000|2025-03-17 06:41:20|||||||||1
1742193910000|2025-03-17 06:45:10|||||||||6
1742194070000|2025-03-17 06:47:50|||||||||1
1742194080000|2025-03-17 06:48:00|||||||||1
1742194110000|2025-03-17 06:48:30|||||||||9
1742194120000|2025-03-17 06:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1742194130000|2025-03-17 06:48:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|40
1742194140000|2025-03-17 06:49:00|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|20
1742194150000|2025-03-17 06:49:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1742194220000|2025-03-17 06:50:20|||||||||39
1742194240000|2025-03-17 06:50:40|||||||||5
1742194300000|2025-03-17 06:51:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1742194500000|2025-03-17 06:55:00|||||||||1
1742194540000|2025-03-17 06:55:40|||||||||1
1742194600000|2025-03-17 06:56:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|76
1742194610000|2025-03-17 06:56:50|||||||||12
1742194620000|2025-03-17 06:57:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|16
1742194650000|2025-03-17 06:57:30|||||||||100
1742194670000|2025-03-17 06:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1742194700000|2025-03-17 06:58:20|||||||||13
1742194730000|2025-03-17 06:58:50|||||||||62
1742194740000|2025-03-17 06:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1742194750000|2025-03-17 06:59:10|||||||||6
1742194770000|2025-03-17 06:59:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1742194800000|2025-03-17 07:00:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|127
1742194810000|2025-03-17 07:00:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|25
1742194830000|2025-03-17 07:00:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|23
1742194840000|2025-03-17 07:00:40|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|16
1742194850000|2025-03-17 07:00:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|115
1742194860000|2025-03-17 07:01:00|||||||||1
1742194910000|2025-03-17 07:01:50|||||||||39
1742194940000|2025-03-17 07:02:20|||||||||49
1742194950000|2025-03-17 07:02:30|||||||||1
1742194960000|2025-03-17 07:02:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1742194970000|2025-03-17 07:02:50|||||||||260
1742194980000|2025-03-17 07:03:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|17
1742194990000|2025-03-17 07:03:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1742195010000|2025-03-17 07:03:30|||||||||1
1742195020000|2025-03-17 07:03:40|||||||||1
1742195030000|2025-03-17 07:03:50|||||||||1
1742195040000|2025-03-17 07:04:00|||||||||1
1742195070000|2025-03-17 07:04:30|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|22
1742195080000|2025-03-17 07:04:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1742195090000|2025-03-17 07:04:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1742195100000|2025-03-17 07:05:00|||||||||2
1742195200000|2025-03-17 07:06:40|||||||||2
1742195270000|2025-03-17 07:07:50|||||||||12
1742195330000|2025-03-17 07:08:50|||||||||1
1742195350000|2025-03-17 07:09:10|||||||||1
1742195360000|2025-03-17 07:09:20|||||||||1
1742195380000|2025-03-17 07:09:40|||||||||1
1742195400000|2025-03-17 07:10:00|||||||||6
1742195490000|2025-03-17 07:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1742195660000|2025-03-17 07:14:20|||||||||2
1742195670000|2025-03-17 07:14:30|||||||||33
1742195690000|2025-03-17 07:14:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1742195700000|2025-03-17 07:15:00|||||||||19
1742195720000|2025-03-17 07:15:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1742195790000|2025-03-17 07:16:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|37
1742195800000|2025-03-17 07:16:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|81
1742196000000|2025-03-17 07:20:00|||||||||7
1742196030000|2025-03-17 07:20:30|||||||||10
1742196040000|2025-03-17 07:20:40|||||||||6
1742196050000|2025-03-17 07:20:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|48
1742196110000|2025-03-17 07:21:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1742196130000|2025-03-17 07:22:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1742196150000|2025-03-17 07:22:30|||||||||1
1742196180000|2025-03-17 07:23:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1742196190000|2025-03-17 07:23:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1742196200000|2025-03-17 07:23:20|||||||||5
1742196270000|2025-03-17 07:24:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1742196280000|2025-03-17 07:24:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1742196320000|2025-03-17 07:25:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1742196440000|2025-03-17 07:27:20|||||||||1
1742196490000|2025-03-17 07:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1742196550000|2025-03-17 07:29:10|||||||||2
1742196600000|2025-03-17 07:30:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1742196680000|2025-03-17 07:31:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|49
1742196690000|2025-03-17 07:31:30|||||||||4
1742196740000|2025-03-17 07:32:20|||||||||5
1742196750000|2025-03-17 07:32:30|||||||||1
1742196830000|2025-03-17 07:33:50|||||||||14
1742196860000|2025-03-17 07:34:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|21
1742196870000|2025-03-17 07:34:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1742196950000|2025-03-17 07:35:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1742197030000|2025-03-17 07:37:10|||||||||3
1742197090000|2025-03-17 07:38:10|||||||||2
1742197130000|2025-03-17 07:38:50|||||||||1
1742197370000|2025-03-17 07:42:50|||||||||2
1742197380000|2025-03-17 07:43:00|||||||||2
1742197450000|2025-03-17 07:44:10|||||||||1
1742197460000|2025-03-17 07:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1742197490000|2025-03-17 07:44:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|66
1742197500000|2025-03-17 07:45:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|7
1742197590000|2025-03-17 07:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|104
1742197600000|2025-03-17 07:46:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1742197620000|2025-03-17 07:47:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1742197680000|2025-03-17 07:48:00|||||||||11
1742197690000|2025-03-17 07:48:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1742197720000|2025-03-17 07:48:40|||||||||51
1742197810000|2025-03-17 07:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1742197900000|2025-03-17 07:51:40|||||||||2
1742197920000|2025-03-17 07:52:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1742197930000|2025-03-17 07:52:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1742197950000|2025-03-17 07:52:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1742197970000|2025-03-17 07:52:50|||||||||3
1742197990000|2025-03-17 07:53:10|||||||||2
1742198000000|2025-03-17 07:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1742198010000|2025-03-17 07:53:30|||||||||1
1742198120000|2025-03-17 07:55:20|||||||||2
1742198160000|2025-03-17 07:56:00|||||||||1
1742198180000|2025-03-17 07:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1742198190000|2025-03-17 07:56:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1742198200000|2025-03-17 07:56:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1742198210000|2025-03-17 07:56:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|17
1742198220000|2025-03-17 07:57:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|6
1742198230000|2025-03-17 07:57:10|||||||||4
1742198260000|2025-03-17 07:57:40|||||||||6
1742198280000|2025-03-17 07:58:00|||||||||10
1742198290000|2025-03-17 07:58:10|||||||||1
1742198340000|2025-03-17 07:59:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|103
1742198350000|2025-03-17 07:59:10|||||||||1
1742198390000|2025-03-17 07:59:50|||||||||1
1742198400000|2025-03-17 08:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|80
1742198420000|2025-03-17 08:00:20|||||||||2
1742198450000|2025-03-17 08:00:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1742198460000|2025-03-17 08:01:00|||||||||1
1742198470000|2025-03-17 08:01:10|||||||||25
1742198500000|2025-03-17 08:01:40|||||||||48
1742198510000|2025-03-17 08:01:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|65
1742198540000|2025-03-17 08:02:20|||||||||5
1742198580000|2025-03-17 08:03:00|||||||||1
1742198600000|2025-03-17 08:03:20|||||||||42
1742198650000|2025-03-17 08:04:10|||||||||5
1742198690000|2025-03-17 08:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1742198700000|2025-03-17 08:05:00|||||||||4
1742198740000|2025-03-17 08:05:40|||||||||4
1742198750000|2025-03-17 08:05:50|||||||||1
1742198760000|2025-03-17 08:06:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1742198770000|2025-03-17 08:06:10|||||||||2
1742198780000|2025-03-17 08:06:20|||||||||11
1742198850000|2025-03-17 08:07:30|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|707
1742198860000|2025-03-17 08:07:40|||||||||4
1742198870000|2025-03-17 08:07:50|||||||||51
1742198880000|2025-03-17 08:08:00|||||||||22
1742198890000|2025-03-17 08:08:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|73
1742198950000|2025-03-17 08:09:10|||||||||12
1742198960000|2025-03-17 08:09:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1742198990000|2025-03-17 08:09:50|||||||||1
1742199000000|2025-03-17 08:10:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|256
1742199010000|2025-03-17 08:10:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|77
1742199020000|2025-03-17 08:10:20|||||||||5
1742199070000|2025-03-17 08:11:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|69
1742199090000|2025-03-17 08:11:30|||||||||1
1742199110000|2025-03-17 08:11:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|114
1742199120000|2025-03-17 08:12:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|121
1742199150000|2025-03-17 08:12:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1742199160000|2025-03-17 08:12:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1742199170000|2025-03-17 08:12:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|18
1742199180000|2025-03-17 08:13:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1742199190000|2025-03-17 08:13:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|4
1742199200000|2025-03-17 08:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1742199220000|2025-03-17 08:13:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1742199270000|2025-03-17 08:14:30|||||||||62
1742199280000|2025-03-17 08:14:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|126
1742199290000|2025-03-17 08:14:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1742199300000|2025-03-17 08:15:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1742199310000|2025-03-17 08:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|54
1742199320000|2025-03-17 08:15:20|||||||||4
1742199330000|2025-03-17 08:15:30|||||||||1
1742199360000|2025-03-17 08:16:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|82
1742199370000|2025-03-17 08:16:10|||||||||22
1742199440000|2025-03-17 08:17:20|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|177
1742199450000|2025-03-17 08:17:30|||||||||13
1742199480000|2025-03-17 08:18:00|||||||||20
1742199490000|2025-03-17 08:18:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1742199500000|2025-03-17 08:18:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1742199530000|2025-03-17 08:18:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1742199540000|2025-03-17 08:19:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1742199590000|2025-03-17 08:19:50|||||||||11
1742199600000|2025-03-17 08:20:00|||||||||4
1742199630000|2025-03-17 08:20:30|||||||||12
1742199650000|2025-03-17 08:20:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|109
1742199670000|2025-03-17 08:21:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1742199680000|2025-03-17 08:21:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1742199690000|2025-03-17 08:21:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|56
1742199700000|2025-03-17 08:21:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|40
1742199710000|2025-03-17 08:21:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|24
1742199750000|2025-03-17 08:22:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1742199770000|2025-03-17 08:22:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1742199780000|2025-03-17 08:23:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1742199790000|2025-03-17 08:23:10|||||||||11
1742199800000|2025-03-17 08:23:20|||||||||1
1742199810000|2025-03-17 08:23:30|||||||||1
1742199850000|2025-03-17 08:24:10|||||||||33
1742199940000|2025-03-17 08:25:40|||||||||9
1742199950000|2025-03-17 08:25:50|||||||||30
1742199960000|2025-03-17 08:26:00|||||||||2
1742199970000|2025-03-17 08:26:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|60
1742199990000|2025-03-17 08:26:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1742200000000|2025-03-17 08:26:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1742200010000|2025-03-17 08:26:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|34
1742200030000|2025-03-17 08:27:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|10
1742200120000|2025-03-17 08:28:40|||||||||16
1742200130000|2025-03-17 08:28:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|50
1742200140000|2025-03-17 08:29:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1742200150000|2025-03-17 08:29:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1742200160000|2025-03-17 08:29:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1742200170000|2025-03-17 08:29:30|||||||||17
1742200190000|2025-03-17 08:29:50|||||||||8
1742200200000|2025-03-17 08:30:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1742200210000|2025-03-17 08:30:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1742200220000|2025-03-17 08:30:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1742200230000|2025-03-17 08:30:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1742200250000|2025-03-17 08:30:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|30
1742200260000|2025-03-17 08:31:00|||||||||6
1742200270000|2025-03-17 08:31:10|||||||||5
1742200280000|2025-03-17 08:31:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|151
1742200290000|2025-03-17 08:31:30|||||||||25
1742200310000|2025-03-17 08:31:50|||||||||74
1742200320000|2025-03-17 08:32:00|||||||||4
1742200360000|2025-03-17 08:32:40|||||||||6
1742200390000|2025-03-17 08:33:10|||||||||8
1742200410000|2025-03-17 08:33:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1742200420000|2025-03-17 08:33:40|||||||||12
1742200430000|2025-03-17 08:33:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1742200440000|2025-03-17 08:34:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|45
1742200450000|2025-03-17 08:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|14
1742200460000|2025-03-17 08:34:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1742200490000|2025-03-17 08:34:50|||||||||1
1742200500000|2025-03-17 08:35:00|||||||||6
1742200510000|2025-03-17 08:35:10|||||||||10
1742200520000|2025-03-17 08:35:20|||||||||64
1742200530000|2025-03-17 08:35:30|||||||||23
1742200540000|2025-03-17 08:35:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1742200550000|2025-03-17 08:35:50|||||||||5
1742200560000|2025-03-17 08:36:00|||||||||6
1742200570000|2025-03-17 08:36:10|||||||||11
1742200580000|2025-03-17 08:36:20|||||||||4
1742200600000|2025-03-17 08:36:40|||||||||4
1742200610000|2025-03-17 08:36:50|||||||||4
1742200620000|2025-03-17 08:37:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|87
1742200630000|2025-03-17 08:37:10|||||||||10
1742200640000|2025-03-17 08:37:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1742200670000|2025-03-17 08:37:50|||||||||2
1742200700000|2025-03-17 08:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1742200710000|2025-03-17 08:38:30|||||||||47
1742200720000|2025-03-17 08:38:40|||||||||4
1742200730000|2025-03-17 08:38:50|||||||||10
1742200770000|2025-03-17 08:39:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|231
1742200780000|2025-03-17 08:39:40|||||||||1
1742200790000|2025-03-17 08:39:50|||||||||10
1742200800000|2025-03-17 08:40:00|||||||||5
1742200830000|2025-03-17 08:40:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1742200850000|2025-03-17 08:40:50|||||||||2
1742200860000|2025-03-17 08:41:00|||||||||2
1742200890000|2025-03-17 08:41:30|||||||||5
1742200920000|2025-03-17 08:42:00|||||||||1
1742200940000|2025-03-17 08:42:20|||||||||2
1742200950000|2025-03-17 08:42:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1742200970000|2025-03-17 08:42:50|||||||||10
1742200980000|2025-03-17 08:43:00|||||||||1
1742200990000|2025-03-17 08:43:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1742201000000|2025-03-17 08:43:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1742201010000|2025-03-17 08:43:30|||||||||5
1742201020000|2025-03-17 08:43:40|||||||||10
1742201030000|2025-03-17 08:43:50|||||||||11
1742201040000|2025-03-17 08:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1742201050000|2025-03-17 08:44:10|||||||||72
1742201080000|2025-03-17 08:44:40|||||||||10
1742201090000|2025-03-17 08:44:50|||||||||1
1742201100000|2025-03-17 08:45:00|||||||||6
1742201110000|2025-03-17 08:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1742201120000|2025-03-17 08:45:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1742201130000|2025-03-17 08:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|23
1742201140000|2025-03-17 08:45:40|||||||||5
1742201150000|2025-03-17 08:45:50|||||||||2
1742201160000|2025-03-17 08:46:00|||||||||3
1742201200000|2025-03-17 08:46:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|119
1742201250000|2025-03-17 08:47:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|98
1742201260000|2025-03-17 08:47:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1742201290000|2025-03-17 08:48:10|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|18
1742201300000|2025-03-17 08:48:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1742201310000|2025-03-17 08:48:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|20
1742201320000|2025-03-17 08:48:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|28
1742201330000|2025-03-17 08:48:50|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|15
1742201340000|2025-03-17 08:49:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|88
1742201350000|2025-03-17 08:49:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1742201360000|2025-03-17 08:49:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1742201390000|2025-03-17 08:49:50|||||||||15
1742201400000|2025-03-17 08:50:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|30
1742201410000|2025-03-17 08:50:10|||||||||5
1742201490000|2025-03-17 08:51:30|||||||||1
1742201510000|2025-03-17 08:51:50|||||||||11
1742201520000|2025-03-17 08:52:00|||||||||2
1742201550000|2025-03-17 08:52:30|||||||||1
1742201600000|2025-03-17 08:53:20|||||||||1
1742201670000|2025-03-17 08:54:30|||||||||2
1742201690000|2025-03-17 08:54:50|||||||||1
1742201700000|2025-03-17 08:55:00|||||||||1
1742201740000|2025-03-17 08:55:40|||||||||13
1742201750000|2025-03-17 08:55:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1742201760000|2025-03-17 08:56:00|||||||||1
1742201770000|2025-03-17 08:56:10|||||||||31
1742201780000|2025-03-17 08:56:20|||||||||4
1742201810000|2025-03-17 08:56:50|||||||||1
1742201820000|2025-03-17 08:57:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1742201830000|2025-03-17 08:57:10|||||||||1
1742201840000|2025-03-17 08:57:20|||||||||34
1742201860000|2025-03-17 08:57:40|||||||||50
1742201870000|2025-03-17 08:57:50|||||||||9
1742201880000|2025-03-17 08:58:00|||||||||2
1742201890000|2025-03-17 08:58:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|54
1742201900000|2025-03-17 08:58:20|||||||||11
1742201920000|2025-03-17 08:58:40|||||||||1
1742201930000|2025-03-17 08:58:50|||||||||10
1742201950000|2025-03-17 08:59:10|||||||||4
1742201970000|2025-03-17 08:59:30|||||||||5
1742201980000|2025-03-17 08:59:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1742201990000|2025-03-17 08:59:50|||||||||22
1742202000000|2025-03-17 09:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1742202010000|2025-03-17 09:00:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1742202020000|2025-03-17 09:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1742202050000|2025-03-17 09:00:50|||||||||72
1742202080000|2025-03-17 09:01:20|||||||||1
1742202090000|2025-03-17 09:01:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1742202100000|2025-03-17 09:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|69
1742202110000|2025-03-17 09:01:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1742202120000|2025-03-17 09:02:00|||||||||1
1742202170000|2025-03-17 09:02:50|||||||||11
1742202180000|2025-03-17 09:03:00|||||||||57
1742202190000|2025-03-17 09:03:10|||||||||4
1742202200000|2025-03-17 09:03:20|||||||||6
1742202220000|2025-03-17 09:03:40|||||||||1
1742202230000|2025-03-17 09:03:50|||||||||3
1742202290000|2025-03-17 09:04:50|||||||||1
1742202300000|2025-03-17 09:05:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|89
1742202310000|2025-03-17 09:05:10|||||||||2
1742202330000|2025-03-17 09:05:30|||||||||1
1742202340000|2025-03-17 09:05:40|||||||||2
1742202420000|2025-03-17 09:07:00|||||||||14
1742202430000|2025-03-17 09:07:10|||||||||14
1742202440000|2025-03-17 09:07:20|||||||||1
1742202450000|2025-03-17 09:07:30|||||||||11
1742202470000|2025-03-17 09:07:50|||||||||10
1742202480000|2025-03-17 09:08:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|113
1742202490000|2025-03-17 09:08:10|||||||||15
1742202500000|2025-03-17 09:08:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1742202510000|2025-03-17 09:08:30|||||||||1
1742202520000|2025-03-17 09:08:40|||||||||149
1742202530000|2025-03-17 09:08:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|93
1742202540000|2025-03-17 09:09:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|51
1742202550000|2025-03-17 09:09:10|||||||||10
1742202560000|2025-03-17 09:09:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1742202570000|2025-03-17 09:09:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1742202580000|2025-03-17 09:09:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1742202590000|2025-03-17 09:09:50|||||||||16
1742202600000|2025-03-17 09:10:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|5
1742202610000|2025-03-17 09:10:10|||||||||1
1742202650000|2025-03-17 09:10:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|42
1742202660000|2025-03-17 09:11:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|6
1742202680000|2025-03-17 09:11:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|19
1742202700000|2025-03-17 09:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1742202710000|2025-03-17 09:11:50|||||||||8
1742202730000|2025-03-17 09:12:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|20
1742202740000|2025-03-17 09:12:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1742202820000|2025-03-17 09:13:40|||||||||3
1742202860000|2025-03-17 09:14:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|43
1742202870000|2025-03-17 09:14:30|||||||||1
1742202880000|2025-03-17 09:14:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|35
1742202890000|2025-03-17 09:14:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|16
1742202900000|2025-03-17 09:15:00|||||||||1
1742202920000|2025-03-17 09:15:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1742202940000|2025-03-17 09:15:40|||||||||1
1742202950000|2025-03-17 09:15:50|||||||||22
1742202970000|2025-03-17 09:16:10|||||||||5
1742203010000|2025-03-17 09:16:50|||||||||8
1742203050000|2025-03-17 09:17:30|||||||||2
1742203070000|2025-03-17 09:17:50|||||||||4
1742203080000|2025-03-17 09:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|81
1742203100000|2025-03-17 09:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1742203110000|2025-03-17 09:18:30|||||||||9
1742203130000|2025-03-17 09:18:50|||||||||1
1742203190000|2025-03-17 09:19:50|||||||||1
1742203200000|2025-03-17 09:20:00|||||||||1
1742203260000|2025-03-17 09:21:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|112
1742203270000|2025-03-17 09:21:10|||||||||4
1742203280000|2025-03-17 09:21:20|||||||||1
1742203340000|2025-03-17 09:22:20|||||||||1
1742203350000|2025-03-17 09:22:30|||||||||1
1742203370000|2025-03-17 09:22:50|||||||||65
1742203390000|2025-03-17 09:23:10|||||||||8
1742203400000|2025-03-17 09:23:20|||||||||1
1742203410000|2025-03-17 09:23:30|||||||||10
1742203420000|2025-03-17 09:23:40|||||||||4
1742203430000|2025-03-17 09:23:50|||||||||2
1742203480000|2025-03-17 09:24:40|||||||||3
1742203530000|2025-03-17 09:25:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1742203540000|2025-03-17 09:25:40|||||||||95
1742203600000|2025-03-17 09:26:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|56
1742203610000|2025-03-17 09:26:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|26
1742203620000|2025-03-17 09:27:00|||||||||24
1742203630000|2025-03-17 09:27:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|22
1742203640000|2025-03-17 09:27:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|28
1742203650000|2025-03-17 09:27:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1742203670000|2025-03-17 09:27:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1742203680000|2025-03-17 09:28:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|24
1742203760000|2025-03-17 09:29:20|||||||||6
1742203770000|2025-03-17 09:29:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1742203790000|2025-03-17 09:29:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|299
1742203800000|2025-03-17 09:30:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1742203850000|2025-03-17 09:30:50|||||||||3
1742203900000|2025-03-17 09:31:40|||||||||16
1742203930000|2025-03-17 09:32:10|||||||||1
1742203970000|2025-03-17 09:32:50|||||||||1
1742204040000|2025-03-17 09:34:00|||||||||7
1742204050000|2025-03-17 09:34:10|||||||||80
1742204090000|2025-03-17 09:34:50|||||||||1
1742204100000|2025-03-17 09:35:00|||||||||11
1742204120000|2025-03-17 09:35:20|||||||||2
1742204160000|2025-03-17 09:36:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1742204170000|2025-03-17 09:36:10|||||||||1
1742204180000|2025-03-17 09:36:20|||||||||122
1742204190000|2025-03-17 09:36:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|47
1742204200000|2025-03-17 09:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1742204240000|2025-03-17 09:37:20|||||||||7
1742204250000|2025-03-17 09:37:30|||||||||9
1742204260000|2025-03-17 09:37:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|72
1742204270000|2025-03-17 09:37:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|41
1742204290000|2025-03-17 09:38:10|||||||||12
1742204300000|2025-03-17 09:38:20|||||||||32
1742204310000|2025-03-17 09:38:30|||||||||13
1742204320000|2025-03-17 09:38:40|||||||||28
1742204330000|2025-03-17 09:38:50|||||||||1
1742204390000|2025-03-17 09:39:50|||||||||308
1742204400000|2025-03-17 09:40:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|558
1742204420000|2025-03-17 09:40:20|||||||||116
1742204440000|2025-03-17 09:40:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|169
1742204480000|2025-03-17 09:41:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|202
1742204580000|2025-03-17 09:43:00|||||||||5
1742204630000|2025-03-17 09:43:50|||||||||1
1742204660000|2025-03-17 09:44:20|||||||||3
1742204670000|2025-03-17 09:44:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1742204690000|2025-03-17 09:44:50|||||||||33
1742204740000|2025-03-17 09:45:40|||||||||2
1742204870000|2025-03-17 09:47:50|||||||||6
1742204910000|2025-03-17 09:48:30|||||||||1
1742204940000|2025-03-17 09:49:00|||||||||1
1742204960000|2025-03-17 09:49:20|||||||||2
1742204990000|2025-03-17 09:49:50|||||||||1
1742205010000|2025-03-17 09:50:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|82
1742205020000|2025-03-17 09:50:20|||||||||16
1742205030000|2025-03-17 09:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1742205060000|2025-03-17 09:51:00|||||||||1
1742205070000|2025-03-17 09:51:10|||||||||2
1742205120000|2025-03-17 09:52:00|||||||||1
1742205140000|2025-03-17 09:52:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1742205150000|2025-03-17 09:52:30|||||||||2
1742205160000|2025-03-17 09:52:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|149
1742205170000|2025-03-17 09:52:50|||||||||2
1742205200000|2025-03-17 09:53:20|||||||||10
1742205220000|2025-03-17 09:53:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|131
1742205310000|2025-03-17 09:55:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|96
1742205320000|2025-03-17 09:55:20|||||||||1
1742205330000|2025-03-17 09:55:30|||||||||1
1742205340000|2025-03-17 09:55:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|111
1742205360000|2025-03-17 09:56:00|||||||||1
1742205380000|2025-03-17 09:56:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1742205410000|2025-03-17 09:56:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|101
1742205420000|2025-03-17 09:57:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1742205430000|2025-03-17 09:57:10|||||||||1
1742205440000|2025-03-17 09:57:20|||||||||3
1742205450000|2025-03-17 09:57:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1742205480000|2025-03-17 09:58:00|||||||||1
1742205570000|2025-03-17 09:59:30|||||||||1
1742205590000|2025-03-17 09:59:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1742205600000|2025-03-17 10:00:00|||||||||37
1742205700000|2025-03-17 10:01:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1742205720000|2025-03-17 10:02:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1742205730000|2025-03-17 10:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1742205740000|2025-03-17 10:02:20|||||||||2
1742205780000|2025-03-17 10:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1742205790000|2025-03-17 10:03:10|||||||||1
1742205800000|2025-03-17 10:03:20|||||||||1
1742205840000|2025-03-17 10:04:00|||||||||17
1742205850000|2025-03-17 10:04:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|170
1742205860000|2025-03-17 10:04:20|||||||||10
1742205890000|2025-03-17 10:04:50|||||||||27
1742205900000|2025-03-17 10:05:00|||||||||1
1742205910000|2025-03-17 10:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1742205920000|2025-03-17 10:05:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|48
1742205930000|2025-03-17 10:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1742205940000|2025-03-17 10:05:40|||||||||21
1742205950000|2025-03-17 10:05:50|||||||||1
1742205960000|2025-03-17 10:06:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1742206010000|2025-03-17 10:06:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|8
1742206020000|2025-03-17 10:07:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1742206030000|2025-03-17 10:07:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1742206040000|2025-03-17 10:07:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|33
1742206050000|2025-03-17 10:07:30|||||||||1
1742206080000|2025-03-17 10:08:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1742206130000|2025-03-17 10:08:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|51
1742206160000|2025-03-17 10:09:20|||||||||20
1742206180000|2025-03-17 10:09:40|||||||||4
1742206240000|2025-03-17 10:10:40|||||||||2
1742206290000|2025-03-17 10:11:30|||||||||1
1742206320000|2025-03-17 10:12:00|||||||||2
1742206330000|2025-03-17 10:12:10|||||||||59
1742206340000|2025-03-17 10:12:20|||||||||3
1742206410000|2025-03-17 10:13:30|||||||||1
1742206440000|2025-03-17 10:14:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|18
1742206540000|2025-03-17 10:15:40|||||||||1
1742206570000|2025-03-17 10:16:10|||||||||3
1742206600000|2025-03-17 10:16:40|||||||||2
1742206610000|2025-03-17 10:16:50|||||||||3
1742206620000|2025-03-17 10:17:00|||||||||15
1742206690000|2025-03-17 10:18:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|69
1742206700000|2025-03-17 10:18:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|8
1742206710000|2025-03-17 10:18:30|||||||||5
1742206770000|2025-03-17 10:19:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1742206780000|2025-03-17 10:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1742206820000|2025-03-17 10:20:20|||||||||8
1742206830000|2025-03-17 10:20:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|85
1742206840000|2025-03-17 10:20:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1742206850000|2025-03-17 10:20:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1742206890000|2025-03-17 10:21:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1742206900000|2025-03-17 10:21:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1742206940000|2025-03-17 10:22:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|50
1742207000000|2025-03-17 10:23:20|||||||||1
1742207030000|2025-03-17 10:23:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1742207040000|2025-03-17 10:24:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|30
1742207050000|2025-03-17 10:24:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1742207060000|2025-03-17 10:24:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|10
1742207070000|2025-03-17 10:24:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1742207080000|2025-03-17 10:24:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1742207120000|2025-03-17 10:25:20|||||||||34
1742207210000|2025-03-17 10:26:50|||||||||8
1742207220000|2025-03-17 10:27:00|||||||||9
1742207260000|2025-03-17 10:27:40|||||||||1
1742207270000|2025-03-17 10:27:50|||||||||2
1742207290000|2025-03-17 10:28:10|||||||||27
1742207330000|2025-03-17 10:28:50|||||||||6
1742207350000|2025-03-17 10:29:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|13
1742207380000|2025-03-17 10:29:40|||||||||1
1742207390000|2025-03-17 10:29:50|||||||||1
1742207400000|2025-03-17 10:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1742207410000|2025-03-17 10:30:10|||||||||50
1742207450000|2025-03-17 10:30:50|||||||||1
1742207460000|2025-03-17 10:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1742207470000|2025-03-17 10:31:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|146
1742207480000|2025-03-17 10:31:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1742207530000|2025-03-17 10:32:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|28
1742207560000|2025-03-17 10:32:40|||||||||1
1742207580000|2025-03-17 10:33:00|||||||||2
1742207600000|2025-03-17 10:33:20|||||||||51
1742207610000|2025-03-17 10:33:30|||||||||3
1742207640000|2025-03-17 10:34:00|||||||||4
1742207650000|2025-03-17 10:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1742207680000|2025-03-17 10:34:40|||||||||1
1742207700000|2025-03-17 10:35:00|||||||||14
1742207710000|2025-03-17 10:35:10|||||||||25
1742207730000|2025-03-17 10:35:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|68
1742207740000|2025-03-17 10:35:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|409
1742207750000|2025-03-17 10:35:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1742207760000|2025-03-17 10:36:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|83
1742207770000|2025-03-17 10:36:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1742207780000|2025-03-17 10:36:20|||||||||9
1742207790000|2025-03-17 10:36:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|24
1742207800000|2025-03-17 10:36:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1742207820000|2025-03-17 10:37:00|||||||||1
1742207850000|2025-03-17 10:37:30|||||||||1
1742207860000|2025-03-17 10:37:40|||||||||25
1742207870000|2025-03-17 10:37:50|||||||||42
1742207890000|2025-03-17 10:38:10|||||||||71
1742207940000|2025-03-17 10:39:00|||||||||3
1742207980000|2025-03-17 10:39:40|||||||||1
1742208020000|2025-03-17 10:40:20|||||||||18
1742208030000|2025-03-17 10:40:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|56
1742208050000|2025-03-17 10:40:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1742208060000|2025-03-17 10:41:00|||||||||247
1742208070000|2025-03-17 10:41:10|||||||||5
1742208080000|2025-03-17 10:41:20|||||||||13
1742208090000|2025-03-17 10:41:30|||||||||52
1742208130000|2025-03-17 10:42:10|||||||||1
1742208190000|2025-03-17 10:43:10|||||||||3
1742208200000|2025-03-17 10:43:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|97
1742208220000|2025-03-17 10:43:40|||||||||15
1742208240000|2025-03-17 10:44:00|||||||||1
1742208280000|2025-03-17 10:44:40|||||||||1
1742208340000|2025-03-17 10:45:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|135
1742208350000|2025-03-17 10:45:50|||||||||2
1742208370000|2025-03-17 10:46:10|||||||||5
1742208380000|2025-03-17 10:46:20|||||||||1
1742208390000|2025-03-17 10:46:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1742208410000|2025-03-17 10:46:50|||||||||25
1742208430000|2025-03-17 10:47:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|49
1742208470000|2025-03-17 10:47:50|||||||||1
1742208480000|2025-03-17 10:48:00|||||||||2
1742208500000|2025-03-17 10:48:20|||||||||1
1742208510000|2025-03-17 10:48:30|||||||||1
1742208520000|2025-03-17 10:48:40|||||||||2
1742208560000|2025-03-17 10:49:20|||||||||5
1742208570000|2025-03-17 10:49:30|||||||||20
1742208580000|2025-03-17 10:49:40|||||||||2
1742208590000|2025-03-17 10:49:50|||||||||2
1742208610000|2025-03-17 10:50:10|||||||||20
1742208640000|2025-03-17 10:50:40|||||||||35
1742208660000|2025-03-17 10:51:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|99
1742208670000|2025-03-17 10:51:10|||||||||49
1742208700000|2025-03-17 10:51:40|||||||||1
1742208710000|2025-03-17 10:51:50|||||||||2
1742208740000|2025-03-17 10:52:20|||||||||1
1742208750000|2025-03-17 10:52:30|||||||||10
1742208770000|2025-03-17 10:52:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|21
1742208780000|2025-03-17 10:53:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1742208790000|2025-03-17 10:53:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|11
1742208820000|2025-03-17 10:53:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|66
1742208830000|2025-03-17 10:53:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|29
1742208840000|2025-03-17 10:54:00|||||||||29
1742208850000|2025-03-17 10:54:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|34
1742208860000|2025-03-17 10:54:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1742208870000|2025-03-17 10:54:30|||||||||10
1742208890000|2025-03-17 10:54:50|||||||||1
1742208930000|2025-03-17 10:55:30|||||||||5
1742208940000|2025-03-17 10:55:40|||||||||3
1742208950000|2025-03-17 10:55:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|73
1742208960000|2025-03-17 10:56:00|||||||||1
1742208970000|2025-03-17 10:56:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1742209000000|2025-03-17 10:56:40|||||||||6
1742209010000|2025-03-17 10:56:50|||||||||1
1742209060000|2025-03-17 10:57:40|||||||||1
1742209080000|2025-03-17 10:58:00|||||||||1
1742209090000|2025-03-17 10:58:10|||||||||2
1742209150000|2025-03-17 10:59:10|||||||||2
1742209170000|2025-03-17 10:59:30|||||||||1
1742209180000|2025-03-17 10:59:40|||||||||3
1742209190000|2025-03-17 10:59:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1742209200000|2025-03-17 11:00:00|||||||||1
1742209220000|2025-03-17 11:00:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|203
1742209230000|2025-03-17 11:00:30|||||||||16
1742209250000|2025-03-17 11:00:50|||||||||3
1742209260000|2025-03-17 11:01:00|||||||||5
1742209270000|2025-03-17 11:01:10|||||||||3
1742209290000|2025-03-17 11:01:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1742209310000|2025-03-17 11:01:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8
1742209320000|2025-03-17 11:02:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1742209330000|2025-03-17 11:02:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|6
1742209350000|2025-03-17 11:02:30|||||||||1
1742209360000|2025-03-17 11:02:40|||||||||29
1742209370000|2025-03-17 11:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|135
1742209380000|2025-03-17 11:03:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|49
1742209390000|2025-03-17 11:03:10|||||||||1
1742209400000|2025-03-17 11:03:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|9
1742209410000|2025-03-17 11:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1742209420000|2025-03-17 11:03:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|35
1742209440000|2025-03-17 11:04:00|||||||||2
1742209460000|2025-03-17 11:04:20|||||||||10
1742209480000|2025-03-17 11:04:40|||||||||7
1742209490000|2025-03-17 11:04:50|||||||||5
1742209510000|2025-03-17 11:05:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|64
1742209540000|2025-03-17 11:05:40|||||||||33
1742209580000|2025-03-17 11:06:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1742209590000|2025-03-17 11:06:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|42
1742209600000|2025-03-17 11:06:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|71
1742209610000|2025-03-17 11:06:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1742209650000|2025-03-17 11:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|457
1742209680000|2025-03-17 11:08:00|||||||||3
1742209720000|2025-03-17 11:08:40|||||||||52
1742209730000|2025-03-17 11:08:50|||||||||2
1742209740000|2025-03-17 11:09:00|||||||||2
1742209750000|2025-03-17 11:09:10|||||||||17
1742209770000|2025-03-17 11:09:30|||||||||2
1742209800000|2025-03-17 11:10:00|||||||||3
1742209840000|2025-03-17 11:10:40|||||||||2
1742209880000|2025-03-17 11:11:20|||||||||2
1742209890000|2025-03-17 11:11:30|||||||||1
1742209900000|2025-03-17 11:11:40|||||||||2
1742209940000|2025-03-17 11:12:20|||||||||2
1742209960000|2025-03-17 11:12:40|||||||||5
1742209970000|2025-03-17 11:12:50|||||||||35
1742209980000|2025-03-17 11:13:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|189
1742209990000|2025-03-17 11:13:10|||||||||6
1742210010000|2025-03-17 11:13:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|62
1742210020000|2025-03-17 11:13:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|6
1742210030000|2025-03-17 11:13:50|||||||||5
1742210060000|2025-03-17 11:14:20|||||||||11
1742210070000|2025-03-17 11:14:30|||||||||1
1742210100000|2025-03-17 11:15:00|||||||||4
1742210110000|2025-03-17 11:15:10|||||||||2
1742210170000|2025-03-17 11:16:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1742210180000|2025-03-17 11:16:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1742210200000|2025-03-17 11:16:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|339
1742210210000|2025-03-17 11:16:50|||||||||100
1742210230000|2025-03-17 11:17:10|||||||||2
1742210270000|2025-03-17 11:17:50|||||||||2
1742210280000|2025-03-17 11:18:00|||||||||3
1742210310000|2025-03-17 11:18:30|||||||||1
1742210320000|2025-03-17 11:18:40|||||||||2
1742210330000|2025-03-17 11:18:50|||||||||2
1742210340000|2025-03-17 11:19:00|||||||||3
1742210350000|2025-03-17 11:19:10|||||||||1
1742210360000|2025-03-17 11:19:20|||||||||2
1742210370000|2025-03-17 11:19:30|||||||||2
1742210390000|2025-03-17 11:19:50|||||||||2
1742210400000|2025-03-17 11:20:00|||||||||3
1742210410000|2025-03-17 11:20:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|320
1742210420000|2025-03-17 11:20:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|11
1742210430000|2025-03-17 11:20:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|6
1742210440000|2025-03-17 11:20:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|23
1742210450000|2025-03-17 11:20:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|7
1742210470000|2025-03-17 11:21:10|||||||||2
1742210490000|2025-03-17 11:21:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|74
1742210500000|2025-03-17 11:21:40|||||||||54
1742210510000|2025-03-17 11:21:50|||||||||1
1742210520000|2025-03-17 11:22:00|||||||||1
1742210540000|2025-03-17 11:22:20|||||||||2
1742210550000|2025-03-17 11:22:30|||||||||4
1742210570000|2025-03-17 11:22:50|||||||||1
1742210590000|2025-03-17 11:23:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1742210600000|2025-03-17 11:23:20|||||||||2
1742210610000|2025-03-17 11:23:30|||||||||1
1742210630000|2025-03-17 11:23:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1742210640000|2025-03-17 11:24:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|115
1742210650000|2025-03-17 11:24:10|||||||||3
1742210660000|2025-03-17 11:24:20|||||||||2
1742210670000|2025-03-17 11:24:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1742210700000|2025-03-17 11:25:00|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|16
1742210710000|2025-03-17 11:25:10|||||||||1
1742210730000|2025-03-17 11:25:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|13
1742210760000|2025-03-17 11:26:00|||||||||1
1742210780000|2025-03-17 11:26:20|||||||||4
1742210790000|2025-03-17 11:26:30|||||||||6
1742210800000|2025-03-17 11:26:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1742210810000|2025-03-17 11:26:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1742210820000|2025-03-17 11:27:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|13
1742210840000|2025-03-17 11:27:20|||||||||11
1742210870000|2025-03-17 11:27:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|59
1742210910000|2025-03-17 11:28:30|||||||||3
1742210920000|2025-03-17 11:28:40|||||||||4
1742210940000|2025-03-17 11:29:00|||||||||6
1742210960000|2025-03-17 11:29:20|||||||||1
1742210970000|2025-03-17 11:29:30|||||||||10
1742210990000|2025-03-17 11:29:50|||||||||1
1742211010000|2025-03-17 11:30:10|||||||||66
1742211020000|2025-03-17 11:30:20|||||||||3
1742211040000|2025-03-17 11:30:40|||||||||8
1742211140000|2025-03-17 11:32:20|||||||||3
1742211230000|2025-03-17 11:33:50|||||||||54
1742211240000|2025-03-17 11:34:00|||||||||21
1742211280000|2025-03-17 11:34:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|130
1742211290000|2025-03-17 11:34:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1742211310000|2025-03-17 11:35:10|||||||||2
1742211330000|2025-03-17 11:35:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1742211350000|2025-03-17 11:35:50|||||||||50
1742211430000|2025-03-17 11:37:10|||||||||3
1742211480000|2025-03-17 11:38:00|||||||||3
1742211490000|2025-03-17 11:38:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|110
1742211500000|2025-03-17 11:38:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1742211520000|2025-03-17 11:38:40|||||||||49
1742211530000|2025-03-17 11:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1742211540000|2025-03-17 11:39:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1742211550000|2025-03-17 11:39:10|||||||||1
1742211560000|2025-03-17 11:39:20|||||||||2
1742211570000|2025-03-17 11:39:30|||||||||124
1742211590000|2025-03-17 11:39:50|||||||||1
1742211680000|2025-03-17 11:41:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|104
1742211690000|2025-03-17 11:41:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|92
1742211700000|2025-03-17 11:41:40|||||||||2
1742211710000|2025-03-17 11:41:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|82
1742211720000|2025-03-17 11:42:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|19
1742211740000|2025-03-17 11:42:20|||||||||29
1742211750000|2025-03-17 11:42:30|||||||||9
1742211760000|2025-03-17 11:42:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1742211770000|2025-03-17 11:42:50|||||||||20
1742211810000|2025-03-17 11:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|209
1742211820000|2025-03-17 11:43:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|110
1742211830000|2025-03-17 11:43:50|||||||||2
1742211840000|2025-03-17 11:44:00|||||||||1
1742211870000|2025-03-17 11:44:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1742211880000|2025-03-17 11:44:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1742211890000|2025-03-17 11:44:50|||||||||13
1742211900000|2025-03-17 11:45:00|||||||||2
1742211990000|2025-03-17 11:46:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1742212000000|2025-03-17 11:46:40|||||||||1
1742212020000|2025-03-17 11:47:00|||||||||1
1742212060000|2025-03-17 11:47:40|||||||||99
1742212070000|2025-03-17 11:47:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|6
1742212080000|2025-03-17 11:48:00|||||||||19
1742212140000|2025-03-17 11:49:00|||||||||38
1742212150000|2025-03-17 11:49:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742212230000|2025-03-17 11:50:30|||||||||83
1742212270000|2025-03-17 11:51:10|||||||||1
1742212290000|2025-03-17 11:51:30|||||||||5
1742212320000|2025-03-17 11:52:00|||||||||1
1742212330000|2025-03-17 11:52:10|||||||||1
1742212350000|2025-03-17 11:52:30|||||||||1
1742212360000|2025-03-17 11:52:40|||||||||2
1742212380000|2025-03-17 11:53:00|||||||||19
1742212400000|2025-03-17 11:53:20|||||||||1
1742212410000|2025-03-17 11:53:30|||||||||2
1742212440000|2025-03-17 11:54:00|||||||||165
1742212450000|2025-03-17 11:54:10|||||||||4
1742212460000|2025-03-17 11:54:20|||||||||2
1742212470000|2025-03-17 11:54:30|||||||||3
1742212490000|2025-03-17 11:54:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|94
1742212500000|2025-03-17 11:55:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|42
1742212510000|2025-03-17 11:55:10|||||||||34
1742212530000|2025-03-17 11:55:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|55
1742212540000|2025-03-17 11:55:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|59
1742212550000|2025-03-17 11:55:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|128
1742212560000|2025-03-17 11:56:00|||||||||5
1742212570000|2025-03-17 11:56:10|||||||||1
1742212580000|2025-03-17 11:56:20|||||||||2
1742212590000|2025-03-17 11:56:30|||||||||2
1742212620000|2025-03-17 11:57:00|||||||||7
1742212630000|2025-03-17 11:57:10|||||||||1
1742212640000|2025-03-17 11:57:20|||||||||5
1742212650000|2025-03-17 11:57:30|||||||||2
1742212670000|2025-03-17 11:57:50|||||||||4
1742212690000|2025-03-17 11:58:10|||||||||102
1742212720000|2025-03-17 11:58:40|||||||||2
1742212730000|2025-03-17 11:58:50|||||||||100
1742212760000|2025-03-17 11:59:20|||||||||2
1742212770000|2025-03-17 11:59:30|||||||||2
1742212800000|2025-03-17 12:00:00|||||||||121
1742212810000|2025-03-17 12:00:10|||||||||1
1742212820000|2025-03-17 12:00:20|||||||||11
1742212830000|2025-03-17 12:00:30|||||||||3
1742212840000|2025-03-17 12:00:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1742212850000|2025-03-17 12:00:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|192
1742212860000|2025-03-17 12:01:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1742212870000|2025-03-17 12:01:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|25
1742212880000|2025-03-17 12:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1742212900000|2025-03-17 12:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1742212930000|2025-03-17 12:02:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|193
1742212940000|2025-03-17 12:02:20|||||||||2
1742212970000|2025-03-17 12:02:50|||||||||2
1742212980000|2025-03-17 12:03:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|105
1742212990000|2025-03-17 12:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|159
1742213010000|2025-03-17 12:03:30|||||||||3
1742213030000|2025-03-17 12:03:50|||||||||1
1742213040000|2025-03-17 12:04:00|||||||||3
1742213060000|2025-03-17 12:04:20|||||||||25
1742213070000|2025-03-17 12:04:30|||||||||2
1742213090000|2025-03-17 12:04:50|||||||||3
1742213100000|2025-03-17 12:05:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1742213120000|2025-03-17 12:05:20|||||||||84
1742213130000|2025-03-17 12:05:30|||||||||1
1742213140000|2025-03-17 12:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1742213150000|2025-03-17 12:05:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|74
1742213160000|2025-03-17 12:06:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1742213170000|2025-03-17 12:06:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|100
1742213180000|2025-03-17 12:06:20|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|58
1742213190000|2025-03-17 12:06:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|64
1742213200000|2025-03-17 12:06:40|||||||||117
1742213230000|2025-03-17 12:07:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|39
1742213240000|2025-03-17 12:07:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|3
1742213260000|2025-03-17 12:07:40|||||||||6
1742213330000|2025-03-17 12:08:50|||||||||8
1742213340000|2025-03-17 12:09:00|||||||||16
1742213370000|2025-03-17 12:09:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|236
1742213380000|2025-03-17 12:09:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|96
1742213390000|2025-03-17 12:09:50|||||||||42
1742213400000|2025-03-17 12:10:00|||||||||18
1742213440000|2025-03-17 12:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|36
1742213450000|2025-03-17 12:10:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|69
1742213460000|2025-03-17 12:11:00|||||||||1
1742213470000|2025-03-17 12:11:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|45
1742213500000|2025-03-17 12:11:40|||||||||1
1742213530000|2025-03-17 12:12:10|||||||||43
1742213540000|2025-03-17 12:12:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|117
1742213550000|2025-03-17 12:12:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1742213560000|2025-03-17 12:12:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1742213570000|2025-03-17 12:12:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|63
1742213580000|2025-03-17 12:13:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|115
1742213590000|2025-03-17 12:13:10|||||||||2
1742213600000|2025-03-17 12:13:20|||||||||13
1742213610000|2025-03-17 12:13:30|||||||||6
1742213620000|2025-03-17 12:13:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1742213630000|2025-03-17 12:13:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|111
1742213640000|2025-03-17 12:14:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|161
1742213650000|2025-03-17 12:14:10|||||||||40
1742213660000|2025-03-17 12:14:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|190
1742213670000|2025-03-17 12:14:30|||||||||15
1742213680000|2025-03-17 12:14:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|86
1742213690000|2025-03-17 12:14:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|26
1742213700000|2025-03-17 12:15:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|27
1742213710000|2025-03-17 12:15:10|||||||||4
1742213730000|2025-03-17 12:15:30|||||||||13
1742213740000|2025-03-17 12:15:40|||||||||5
1742213750000|2025-03-17 12:15:50|||||||||100
1742213760000|2025-03-17 12:16:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|14
1742213770000|2025-03-17 12:16:10|||||||||1
1742213780000|2025-03-17 12:16:20|||||||||4
1742213790000|2025-03-17 12:16:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|86
1742213800000|2025-03-17 12:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1742213810000|2025-03-17 12:16:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1742213820000|2025-03-17 12:17:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1742213830000|2025-03-17 12:17:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|69
1742213840000|2025-03-17 12:17:20|||||||||2
1742213850000|2025-03-17 12:17:30|||||||||6
1742213860000|2025-03-17 12:17:40|||||||||3
1742213870000|2025-03-17 12:17:50|||||||||4
1742213910000|2025-03-17 12:18:30|||||||||3
1742213920000|2025-03-17 12:18:40|||||||||6
1742213950000|2025-03-17 12:19:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1742213960000|2025-03-17 12:19:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|98
1742213970000|2025-03-17 12:19:30|||||||||15
1742213980000|2025-03-17 12:19:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|56
1742213990000|2025-03-17 12:19:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|91
1742214000000|2025-03-17 12:20:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|64
1742214010000|2025-03-17 12:20:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|136
1742214020000|2025-03-17 12:20:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|92
1742214030000|2025-03-17 12:20:30|||||||||8
1742214040000|2025-03-17 12:20:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|144
1742214050000|2025-03-17 12:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1742214060000|2025-03-17 12:21:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|132
1742214070000|2025-03-17 12:21:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1742214080000|2025-03-17 12:21:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|70
1742214090000|2025-03-17 12:21:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|293
1742214100000|2025-03-17 12:21:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|162
1742214110000|2025-03-17 12:21:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1742214120000|2025-03-17 12:22:00|||||||||2
1742214130000|2025-03-17 12:22:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|173
1742214140000|2025-03-17 12:22:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|102
1742214150000|2025-03-17 12:22:30|||||||||1
1742214160000|2025-03-17 12:22:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|54
1742214170000|2025-03-17 12:22:50|||||||||1
1742214180000|2025-03-17 12:23:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|205
1742214190000|2025-03-17 12:23:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|18
1742214200000|2025-03-17 12:23:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|77
1742214210000|2025-03-17 12:23:30|||||||||1
1742214220000|2025-03-17 12:23:40|||||||||1
1742214230000|2025-03-17 12:23:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|57
1742214240000|2025-03-17 12:24:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|406
1742214250000|2025-03-17 12:24:10|||||||||2
1742214260000|2025-03-17 12:24:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|250
1742214270000|2025-03-17 12:24:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|125
1742214280000|2025-03-17 12:24:40|||||||||30
1742214290000|2025-03-17 12:24:50|||||||||23
1742214300000|2025-03-17 12:25:00|||||||||9
1742214310000|2025-03-17 12:25:10|||||||||2
1742214320000|2025-03-17 12:25:20|||||||||2
1742214330000|2025-03-17 12:25:30|||||||||5
1742214340000|2025-03-17 12:25:40|||||||||4
1742214350000|2025-03-17 12:25:50|||||||||36
1742214360000|2025-03-17 12:26:00|||||||||230
1742214370000|2025-03-17 12:26:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|8
1742214380000|2025-03-17 12:26:20|11714.5|11710.5|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|146
1742214390000|2025-03-17 12:26:30|||||||||152
1742214400000|2025-03-17 12:26:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|87
1742214410000|2025-03-17 12:26:50|||||||||22
1742214420000|2025-03-17 12:27:00|||||||||1
1742214430000|2025-03-17 12:27:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|136
1742214440000|2025-03-17 12:27:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|74
1742214450000|2025-03-17 12:27:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|192
1742214460000|2025-03-17 12:27:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|124
1742214470000|2025-03-17 12:27:50|||||||||127
1742214480000|2025-03-17 12:28:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1742214490000|2025-03-17 12:28:10|||||||||46
1742214500000|2025-03-17 12:28:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|98
1742214530000|2025-03-17 12:28:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|636
1742214540000|2025-03-17 12:29:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|47
1742214550000|2025-03-17 12:29:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|92
1742214560000|2025-03-17 12:29:20|||||||||15
1742214570000|2025-03-17 12:29:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|217
1742214580000|2025-03-17 12:29:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|35
1742214590000|2025-03-17 12:29:50|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11
1742214600000|2025-03-17 12:30:00|11725.4|11721.4|11687.9|11683.9|11731.7|11727.7|11687.9|11683.9|425
1742214610000|2025-03-17 12:30:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|391
1742214620000|2025-03-17 12:30:20|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11680.1|11676.1|254
1742214630000|2025-03-17 12:30:30|11680.1|11676.1|11687.9|11683.9|11687.9|11683.9|11680.1|11676.1|331
1742214640000|2025-03-17 12:30:40|11691.1|11687.1|11700.4|11696.4|11700.4|11696.4|11687.9|11683.9|424
1742214650000|2025-03-17 12:30:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|356
1742214660000|2025-03-17 12:31:00|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|212
1742214670000|2025-03-17 12:31:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|169
1742214680000|2025-03-17 12:31:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|99
1742214690000|2025-03-17 12:31:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|135
1742214700000|2025-03-17 12:31:40|11700.4|11696.4|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|295
1742214710000|2025-03-17 12:31:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|155
1742214720000|2025-03-17 12:32:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|56
1742214730000|2025-03-17 12:32:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|198
1742214740000|2025-03-17 12:32:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|101
1742214750000|2025-03-17 12:32:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|182
1742214760000|2025-03-17 12:32:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|32
1742214770000|2025-03-17 12:32:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|150
1742214780000|2025-03-17 12:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|129
1742214790000|2025-03-17 12:33:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|234
1742214800000|2025-03-17 12:33:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|59
1742214810000|2025-03-17 12:33:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|29
1742214820000|2025-03-17 12:33:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|328
1742214830000|2025-03-17 12:33:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|294
1742214840000|2025-03-17 12:34:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|178
1742214850000|2025-03-17 12:34:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|40
1742214860000|2025-03-17 12:34:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|90
1742214870000|2025-03-17 12:34:30|11691.1|11687.1|11694.2|11690.2|11697.3|11693.3|11691.1|11687.1|311
1742214880000|2025-03-17 12:34:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|111
1742214890000|2025-03-17 12:34:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|85
1742214900000|2025-03-17 12:35:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|97
1742214910000|2025-03-17 12:35:10|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|185
1742214920000|2025-03-17 12:35:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|183
1742214930000|2025-03-17 12:35:30|11691.1|11687.1|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|189
1742214940000|2025-03-17 12:35:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|106
1742214950000|2025-03-17 12:35:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|308
1742214960000|2025-03-17 12:36:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|116
1742214970000|2025-03-17 12:36:10|||||||||27
1742214980000|2025-03-17 12:36:20|||||||||122
1742214990000|2025-03-17 12:36:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|329
1742215000000|2025-03-17 12:36:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|292
1742215010000|2025-03-17 12:36:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|95
1742215020000|2025-03-17 12:37:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1742215030000|2025-03-17 12:37:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|56
1742215040000|2025-03-17 12:37:20|||||||||3
1742215050000|2025-03-17 12:37:30|||||||||24
1742215060000|2025-03-17 12:37:40|||||||||1
1742215070000|2025-03-17 12:37:50|||||||||202
1742215080000|2025-03-17 12:38:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|81
1742215090000|2025-03-17 12:38:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|319
1742215100000|2025-03-17 12:38:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|132
1742215110000|2025-03-17 12:38:30|||||||||8
1742215120000|2025-03-17 12:38:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|140
1742215130000|2025-03-17 12:38:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|152
1742215140000|2025-03-17 12:39:00|||||||||7
1742215150000|2025-03-17 12:39:10|||||||||100
1742215160000|2025-03-17 12:39:20|||||||||33
1742215170000|2025-03-17 12:39:30|||||||||77
1742215180000|2025-03-17 12:39:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|135
1742215190000|2025-03-17 12:39:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|144
1742215200000|2025-03-17 12:40:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|111
1742215210000|2025-03-17 12:40:10|||||||||49
1742215220000|2025-03-17 12:40:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|86
1742215230000|2025-03-17 12:40:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|104
1742215240000|2025-03-17 12:40:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|192
1742215250000|2025-03-17 12:40:50|||||||||4
1742215260000|2025-03-17 12:41:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|101
1742215270000|2025-03-17 12:41:10|||||||||243
1742215280000|2025-03-17 12:41:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|297
1742215290000|2025-03-17 12:41:30|||||||||15
1742215300000|2025-03-17 12:41:40|||||||||7
1742215310000|2025-03-17 12:41:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|423
1742215320000|2025-03-17 12:42:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|107
1742215330000|2025-03-17 12:42:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|104
1742215340000|2025-03-17 12:42:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|206
1742215350000|2025-03-17 12:42:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|80
1742215360000|2025-03-17 12:42:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|233
1742215370000|2025-03-17 12:42:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|102
1742215380000|2025-03-17 12:43:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|572
1742215390000|2025-03-17 12:43:10|||||||||435
1742215400000|2025-03-17 12:43:20|||||||||12
1742215410000|2025-03-17 12:43:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|49
1742215420000|2025-03-17 12:43:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|274
1742215430000|2025-03-17 12:43:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|304
1742215440000|2025-03-17 12:44:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|49
1742215450000|2025-03-17 12:44:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|12
1742215460000|2025-03-17 12:44:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|77
1742215470000|2025-03-17 12:44:30|||||||||20
1742215480000|2025-03-17 12:44:40|||||||||73
1742215490000|2025-03-17 12:44:50|||||||||9
1742215510000|2025-03-17 12:45:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|106
1742215520000|2025-03-17 12:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1742215530000|2025-03-17 12:45:30|||||||||1
1742215540000|2025-03-17 12:45:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1742215550000|2025-03-17 12:45:50|||||||||2
1742215560000|2025-03-17 12:46:00|||||||||293
1742215570000|2025-03-17 12:46:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|103
1742215580000|2025-03-17 12:46:20|||||||||67
1742215590000|2025-03-17 12:46:30|||||||||1
1742215600000|2025-03-17 12:46:40|||||||||102
1742215620000|2025-03-17 12:47:00|||||||||5
1742215630000|2025-03-17 12:47:10|||||||||22
1742215640000|2025-03-17 12:47:20|||||||||1
1742215650000|2025-03-17 12:47:30|||||||||2
1742215680000|2025-03-17 12:48:00|||||||||18
1742215700000|2025-03-17 12:48:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|113
1742215720000|2025-03-17 12:48:40|||||||||9
1742215730000|2025-03-17 12:48:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|156
1742215740000|2025-03-17 12:49:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|33
1742215750000|2025-03-17 12:49:10|||||||||6
1742215760000|2025-03-17 12:49:20|||||||||172
1742215780000|2025-03-17 12:49:40|||||||||35
1742215790000|2025-03-17 12:49:50|||||||||13
1742215810000|2025-03-17 12:50:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|357
1742215820000|2025-03-17 12:50:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|177
1742215830000|2025-03-17 12:50:30|||||||||1
1742215840000|2025-03-17 12:50:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|595
1742215850000|2025-03-17 12:50:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1742215860000|2025-03-17 12:51:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|169
1742215870000|2025-03-17 12:51:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|44
1742215880000|2025-03-17 12:51:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|234
1742215890000|2025-03-17 12:51:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|28
1742215900000|2025-03-17 12:51:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|253
1742215910000|2025-03-17 12:51:50|||||||||1
1742215930000|2025-03-17 12:52:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|220
1742215940000|2025-03-17 12:52:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|60
1742215950000|2025-03-17 12:52:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|323
1742215960000|2025-03-17 12:52:40|||||||||2
1742215970000|2025-03-17 12:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1742215980000|2025-03-17 12:53:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|79
1742215990000|2025-03-17 12:53:10|||||||||4
1742216000000|2025-03-17 12:53:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1742216020000|2025-03-17 12:53:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1742216030000|2025-03-17 12:53:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|100
1742216040000|2025-03-17 12:54:00|||||||||128
1742216050000|2025-03-17 12:54:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1742216060000|2025-03-17 12:54:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|133
1742216070000|2025-03-17 12:54:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1742216080000|2025-03-17 12:54:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1742216090000|2025-03-17 12:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|75
1742216100000|2025-03-17 12:55:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|48
1742216110000|2025-03-17 12:55:10|||||||||8
1742216120000|2025-03-17 12:55:20|||||||||6
1742216130000|2025-03-17 12:55:30|||||||||51
1742216150000|2025-03-17 12:55:50|||||||||5
1742216160000|2025-03-17 12:56:00|||||||||11
1742216170000|2025-03-17 12:56:10|||||||||2
1742216180000|2025-03-17 12:56:20|||||||||3
1742216190000|2025-03-17 12:56:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|132
1742216200000|2025-03-17 12:56:40|||||||||4
1742216210000|2025-03-17 12:56:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|59
1742216220000|2025-03-17 12:57:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|100
1742216230000|2025-03-17 12:57:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|59
1742216240000|2025-03-17 12:57:20|||||||||5
1742216250000|2025-03-17 12:57:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|133
1742216260000|2025-03-17 12:57:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1742216270000|2025-03-17 12:57:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1742216280000|2025-03-17 12:58:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|19
1742216290000|2025-03-17 12:58:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|98
1742216300000|2025-03-17 12:58:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|14
1742216310000|2025-03-17 12:58:30|||||||||35
1742216320000|2025-03-17 12:58:40|||||||||23
1742216330000|2025-03-17 12:58:50|||||||||1
1742216340000|2025-03-17 12:59:00|||||||||54
1742216350000|2025-03-17 12:59:10|||||||||6
1742216360000|2025-03-17 12:59:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|24
1742216370000|2025-03-17 12:59:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1742216380000|2025-03-17 12:59:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|66
1742216390000|2025-03-17 12:59:50|||||||||3
1742216400000|2025-03-17 13:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|99
1742216410000|2025-03-17 13:00:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|261
1742216420000|2025-03-17 13:00:20|||||||||85
1742216440000|2025-03-17 13:00:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|141
1742216450000|2025-03-17 13:00:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|57
1742216460000|2025-03-17 13:01:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|192
1742216470000|2025-03-17 13:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|72
1742216480000|2025-03-17 13:01:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|77
1742216500000|2025-03-17 13:01:40|||||||||34
1742216510000|2025-03-17 13:01:50|||||||||13
1742216520000|2025-03-17 13:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|227
1742216540000|2025-03-17 13:02:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|174
1742216550000|2025-03-17 13:02:30|||||||||20
1742216560000|2025-03-17 13:02:40|||||||||8
1742216570000|2025-03-17 13:02:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|199
1742216580000|2025-03-17 13:03:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|151
1742216590000|2025-03-17 13:03:10|||||||||10
1742216600000|2025-03-17 13:03:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|161
1742216610000|2025-03-17 13:03:30|||||||||7
1742216620000|2025-03-17 13:03:40|||||||||12
1742216630000|2025-03-17 13:03:50|||||||||41
1742216650000|2025-03-17 13:04:10|||||||||50
1742216660000|2025-03-17 13:04:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1742216680000|2025-03-17 13:04:40|||||||||2
1742216690000|2025-03-17 13:04:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1742216700000|2025-03-17 13:05:00|||||||||2
1742216720000|2025-03-17 13:05:20|||||||||40
1742216730000|2025-03-17 13:05:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|298
1742216740000|2025-03-17 13:05:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|174
1742216760000|2025-03-17 13:06:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|135
1742216780000|2025-03-17 13:06:20|||||||||4
1742216790000|2025-03-17 13:06:30|||||||||15
1742216800000|2025-03-17 13:06:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1742216810000|2025-03-17 13:06:50|||||||||13
1742216840000|2025-03-17 13:07:20|||||||||44
1742216850000|2025-03-17 13:07:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1742216860000|2025-03-17 13:07:40|||||||||53
1742216870000|2025-03-17 13:07:50|||||||||2
1742216880000|2025-03-17 13:08:00|||||||||182
1742216890000|2025-03-17 13:08:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|143
1742216900000|2025-03-17 13:08:20|||||||||14
1742216910000|2025-03-17 13:08:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|12
1742216920000|2025-03-17 13:08:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1742216930000|2025-03-17 13:08:50|||||||||4
1742216940000|2025-03-17 13:09:00|||||||||8
1742216950000|2025-03-17 13:09:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|5
1742216960000|2025-03-17 13:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|103
1742216980000|2025-03-17 13:09:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|63
1742216990000|2025-03-17 13:09:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1742217000000|2025-03-17 13:10:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1742217010000|2025-03-17 13:10:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|278
1742217020000|2025-03-17 13:10:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742217040000|2025-03-17 13:10:40|||||||||25
1742217050000|2025-03-17 13:10:50|||||||||33
1742217060000|2025-03-17 13:11:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|40
1742217070000|2025-03-17 13:11:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1742217080000|2025-03-17 13:11:20|||||||||1
1742217090000|2025-03-17 13:11:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1742217100000|2025-03-17 13:11:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|41
1742217110000|2025-03-17 13:11:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|123
1742217120000|2025-03-17 13:12:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1742217130000|2025-03-17 13:12:10|||||||||3
1742217140000|2025-03-17 13:12:20|||||||||1
1742217150000|2025-03-17 13:12:30|||||||||1
1742217160000|2025-03-17 13:12:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|135
1742217170000|2025-03-17 13:12:50|||||||||6
1742217180000|2025-03-17 13:13:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|197
1742217190000|2025-03-17 13:13:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|59
1742217200000|2025-03-17 13:13:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|100
1742217210000|2025-03-17 13:13:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1742217220000|2025-03-17 13:13:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|50
1742217230000|2025-03-17 13:13:50|||||||||5
1742217240000|2025-03-17 13:14:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1742217250000|2025-03-17 13:14:10|||||||||26
1742217260000|2025-03-17 13:14:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1742217270000|2025-03-17 13:14:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|23
1742217280000|2025-03-17 13:14:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1742217290000|2025-03-17 13:14:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1742217300000|2025-03-17 13:15:00|||||||||7
1742217320000|2025-03-17 13:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|162
1742217330000|2025-03-17 13:15:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|24
1742217340000|2025-03-17 13:15:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|142
1742217350000|2025-03-17 13:15:50|||||||||4
1742217360000|2025-03-17 13:16:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|495
1742217370000|2025-03-17 13:16:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|34
1742217380000|2025-03-17 13:16:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|64
1742217390000|2025-03-17 13:16:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|141
1742217400000|2025-03-17 13:16:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|96
1742217410000|2025-03-17 13:16:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1742217420000|2025-03-17 13:17:00|||||||||2
1742217430000|2025-03-17 13:17:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|293
1742217440000|2025-03-17 13:17:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1742217450000|2025-03-17 13:17:30|||||||||61
1742217460000|2025-03-17 13:17:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|195
1742217470000|2025-03-17 13:17:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|212
1742217480000|2025-03-17 13:18:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|144
1742217510000|2025-03-17 13:18:30|||||||||3
1742217520000|2025-03-17 13:18:40|||||||||5
1742217530000|2025-03-17 13:18:50|||||||||6
1742217540000|2025-03-17 13:19:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1742217550000|2025-03-17 13:19:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|71
1742217560000|2025-03-17 13:19:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|400
1742217570000|2025-03-17 13:19:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|138
1742217580000|2025-03-17 13:19:40|||||||||33
1742217590000|2025-03-17 13:19:50|||||||||9
1742217600000|2025-03-17 13:20:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|187
1742217610000|2025-03-17 13:20:10|||||||||40
1742217620000|2025-03-17 13:20:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1742217630000|2025-03-17 13:20:30|||||||||10
1742217640000|2025-03-17 13:20:40|||||||||14
1742217650000|2025-03-17 13:20:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1742217660000|2025-03-17 13:21:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|112
1742217670000|2025-03-17 13:21:10|||||||||26
1742217680000|2025-03-17 13:21:20|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|79
1742217690000|2025-03-17 13:21:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|129
1742217700000|2025-03-17 13:21:40|||||||||10
1742217710000|2025-03-17 13:21:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|89
1742217720000|2025-03-17 13:22:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|193
1742217730000|2025-03-17 13:22:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|198
1742217740000|2025-03-17 13:22:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|70
1742217760000|2025-03-17 13:22:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|81
1742217770000|2025-03-17 13:22:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1742217780000|2025-03-17 13:23:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|138
1742217790000|2025-03-17 13:23:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|93
1742217800000|2025-03-17 13:23:20|||||||||22
1742217810000|2025-03-17 13:23:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|172
1742217820000|2025-03-17 13:23:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1742217830000|2025-03-17 13:23:50|||||||||2
1742217840000|2025-03-17 13:24:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|91
1742217850000|2025-03-17 13:24:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|83
1742217860000|2025-03-17 13:24:20|||||||||66
1742217870000|2025-03-17 13:24:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|131
1742217880000|2025-03-17 13:24:40|||||||||6
1742217890000|2025-03-17 13:24:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|363
1742217900000|2025-03-17 13:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|53
1742217910000|2025-03-17 13:25:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|243
1742217920000|2025-03-17 13:25:20|||||||||1
1742217930000|2025-03-17 13:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|352
1742217940000|2025-03-17 13:25:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1742217950000|2025-03-17 13:25:50|||||||||1
1742217960000|2025-03-17 13:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|127
1742217970000|2025-03-17 13:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|105
1742217980000|2025-03-17 13:26:20|||||||||99
1742217990000|2025-03-17 13:26:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1742218010000|2025-03-17 13:26:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|25
1742218020000|2025-03-17 13:27:00|||||||||6
1742218030000|2025-03-17 13:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|53
1742218040000|2025-03-17 13:27:20|||||||||14
1742218050000|2025-03-17 13:27:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|104
1742218060000|2025-03-17 13:27:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|255
1742218070000|2025-03-17 13:27:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|244
1742218080000|2025-03-17 13:28:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|71
1742218090000|2025-03-17 13:28:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|296
1742218100000|2025-03-17 13:28:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1742218110000|2025-03-17 13:28:30|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|154
1742218120000|2025-03-17 13:28:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|28
1742218130000|2025-03-17 13:28:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1742218150000|2025-03-17 13:29:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|85
1742218160000|2025-03-17 13:29:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|196
1742218170000|2025-03-17 13:29:30|||||||||27
1742218180000|2025-03-17 13:29:40|||||||||8
1742218190000|2025-03-17 13:29:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|303
1742218200000|2025-03-17 13:30:00|11725.4|11721.4|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|180
1742218210000|2025-03-17 13:30:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|249
1742218220000|2025-03-17 13:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|86
1742218230000|2025-03-17 13:30:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|343
1742218250000|2025-03-17 13:30:50|||||||||13
1742218260000|2025-03-17 13:31:00|11731.7|11727.7|11722.3|11718.3|11731.7|11727.7|11722.3|11718.3|466
1742218270000|2025-03-17 13:31:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|97
1742218280000|2025-03-17 13:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|36
1742218290000|2025-03-17 13:31:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|41
1742218310000|2025-03-17 13:31:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|54
1742218320000|2025-03-17 13:32:00|||||||||8
1742218330000|2025-03-17 13:32:10|||||||||128
1742218340000|2025-03-17 13:32:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|59
1742218350000|2025-03-17 13:32:30|||||||||5
1742218360000|2025-03-17 13:32:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|119
1742218370000|2025-03-17 13:32:50|||||||||1
1742218380000|2025-03-17 13:33:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|119
1742218390000|2025-03-17 13:33:10|||||||||79
1742218400000|2025-03-17 13:33:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|244
1742218410000|2025-03-17 13:33:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|417
1742218420000|2025-03-17 13:33:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|250
1742218430000|2025-03-17 13:33:50|||||||||192
1742218440000|2025-03-17 13:34:00|||||||||41
1742218450000|2025-03-17 13:34:10|||||||||2
1742218460000|2025-03-17 13:34:20|||||||||1
1742218470000|2025-03-17 13:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1742218480000|2025-03-17 13:34:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|136
1742218500000|2025-03-17 13:35:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1742218510000|2025-03-17 13:35:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|104
1742218520000|2025-03-17 13:35:20|||||||||32
1742218530000|2025-03-17 13:35:30|||||||||1
1742218550000|2025-03-17 13:35:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|158
1742218560000|2025-03-17 13:36:00|||||||||5
1742218570000|2025-03-17 13:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|98
1742218580000|2025-03-17 13:36:20|||||||||10
1742218590000|2025-03-17 13:36:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|80
1742218600000|2025-03-17 13:36:40|||||||||25
1742218610000|2025-03-17 13:36:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|78
1742218620000|2025-03-17 13:37:00|||||||||2
1742218630000|2025-03-17 13:37:10|||||||||7
1742218640000|2025-03-17 13:37:20|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|154
1742218650000|2025-03-17 13:37:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|28
1742218670000|2025-03-17 13:37:50|||||||||3
1742218680000|2025-03-17 13:38:00|||||||||16
1742218700000|2025-03-17 13:38:20|||||||||10
1742218710000|2025-03-17 13:38:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|238
1742218720000|2025-03-17 13:38:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|88
1742218730000|2025-03-17 13:38:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|52
1742218740000|2025-03-17 13:39:00|||||||||1
1742218750000|2025-03-17 13:39:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|61
1742218760000|2025-03-17 13:39:20|||||||||14
1742218770000|2025-03-17 13:39:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|90
1742218780000|2025-03-17 13:39:40|||||||||2
1742218790000|2025-03-17 13:39:50|||||||||18
1742218800000|2025-03-17 13:40:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|117
1742218810000|2025-03-17 13:40:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|61
1742218830000|2025-03-17 13:40:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1742218840000|2025-03-17 13:40:40|||||||||4
1742218850000|2025-03-17 13:40:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|234
1742218870000|2025-03-17 13:41:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1742218880000|2025-03-17 13:41:20|||||||||9
1742218890000|2025-03-17 13:41:30|||||||||17
1742218900000|2025-03-17 13:41:40|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|97
1742218910000|2025-03-17 13:41:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|82
1742218920000|2025-03-17 13:42:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|24
1742218930000|2025-03-17 13:42:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|66
1742218940000|2025-03-17 13:42:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|6
1742218960000|2025-03-17 13:42:40|||||||||9
1742218970000|2025-03-17 13:42:50|||||||||2
1742218980000|2025-03-17 13:43:00|||||||||17
1742218990000|2025-03-17 13:43:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1742219000000|2025-03-17 13:43:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|106
1742219010000|2025-03-17 13:43:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|212
1742219020000|2025-03-17 13:43:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|97
1742219030000|2025-03-17 13:43:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|31
1742219040000|2025-03-17 13:44:00|||||||||5
1742219050000|2025-03-17 13:44:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|57
1742219060000|2025-03-17 13:44:20|||||||||8
1742219070000|2025-03-17 13:44:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|6
1742219080000|2025-03-17 13:44:40|||||||||6
1742219100000|2025-03-17 13:45:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|125
1742219110000|2025-03-17 13:45:10|||||||||121
1742219120000|2025-03-17 13:45:20|||||||||6
1742219140000|2025-03-17 13:45:40|||||||||10
1742219150000|2025-03-17 13:45:50|||||||||7
1742219160000|2025-03-17 13:46:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1742219170000|2025-03-17 13:46:10|||||||||21
1742219180000|2025-03-17 13:46:20|||||||||1
1742219200000|2025-03-17 13:46:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1742219210000|2025-03-17 13:46:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1742219220000|2025-03-17 13:47:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|66
1742219230000|2025-03-17 13:47:10|||||||||32
1742219240000|2025-03-17 13:47:20|||||||||4
1742219250000|2025-03-17 13:47:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|654
1742219260000|2025-03-17 13:47:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|449
1742219270000|2025-03-17 13:47:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|711
1742219280000|2025-03-17 13:48:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|130
1742219290000|2025-03-17 13:48:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|511
1742219300000|2025-03-17 13:48:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|80
1742219310000|2025-03-17 13:48:30|||||||||50
1742219320000|2025-03-17 13:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|144
1742219330000|2025-03-17 13:48:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|145
1742219360000|2025-03-17 13:49:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1742219380000|2025-03-17 13:49:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1742219390000|2025-03-17 13:49:50|||||||||41
1742219400000|2025-03-17 13:50:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|146
1742219410000|2025-03-17 13:50:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|73
1742219430000|2025-03-17 13:50:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|252
1742219440000|2025-03-17 13:50:40|||||||||30
1742219450000|2025-03-17 13:50:50|||||||||158
1742219460000|2025-03-17 13:51:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|85
1742219470000|2025-03-17 13:51:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|273
1742219480000|2025-03-17 13:51:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|64
1742219500000|2025-03-17 13:51:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|186
1742219510000|2025-03-17 13:51:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1742219520000|2025-03-17 13:52:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|60
1742219530000|2025-03-17 13:52:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|94
1742219540000|2025-03-17 13:52:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|145
1742219550000|2025-03-17 13:52:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1742219560000|2025-03-17 13:52:40|||||||||34
1742219570000|2025-03-17 13:52:50|||||||||16
1742219580000|2025-03-17 13:53:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|182
1742219590000|2025-03-17 13:53:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|165
1742219600000|2025-03-17 13:53:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|265
1742219610000|2025-03-17 13:53:30|||||||||13
1742219620000|2025-03-17 13:53:40|||||||||4
1742219640000|2025-03-17 13:54:00|||||||||4
1742219650000|2025-03-17 13:54:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|239
1742219660000|2025-03-17 13:54:20|||||||||4
1742219670000|2025-03-17 13:54:30|||||||||5
1742219680000|2025-03-17 13:54:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|364
1742219690000|2025-03-17 13:54:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1742219700000|2025-03-17 13:55:00|||||||||23
1742219710000|2025-03-17 13:55:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|141
1742219730000|2025-03-17 13:55:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|118
1742219740000|2025-03-17 13:55:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1742219760000|2025-03-17 13:56:00|||||||||10
1742219770000|2025-03-17 13:56:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|51
1742219780000|2025-03-17 13:56:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|196
1742219790000|2025-03-17 13:56:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1742219800000|2025-03-17 13:56:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1742219810000|2025-03-17 13:56:50|||||||||5
1742219820000|2025-03-17 13:57:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|94
1742219830000|2025-03-17 13:57:10|||||||||8
1742219840000|2025-03-17 13:57:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|105
1742219850000|2025-03-17 13:57:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|54
1742219860000|2025-03-17 13:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1742219870000|2025-03-17 13:57:50|||||||||38
1742219880000|2025-03-17 13:58:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|62
1742219890000|2025-03-17 13:58:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|42
1742219910000|2025-03-17 13:58:30|||||||||11
1742219920000|2025-03-17 13:58:40|||||||||10
1742219930000|2025-03-17 13:58:50|||||||||3
1742219940000|2025-03-17 13:59:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|290
1742219950000|2025-03-17 13:59:10|||||||||5
1742219960000|2025-03-17 13:59:20|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|36
1742219970000|2025-03-17 13:59:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1742219980000|2025-03-17 13:59:40|||||||||3
1742219990000|2025-03-17 13:59:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|63
1742220000000|2025-03-17 14:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|77
1742220010000|2025-03-17 14:00:10|||||||||11
1742220020000|2025-03-17 14:00:20|||||||||23
1742220030000|2025-03-17 14:00:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1742220040000|2025-03-17 14:00:40|||||||||40
1742220050000|2025-03-17 14:00:50|||||||||2
1742220060000|2025-03-17 14:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1742220070000|2025-03-17 14:01:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|92
1742220080000|2025-03-17 14:01:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|86
1742220090000|2025-03-17 14:01:30|||||||||2
1742220110000|2025-03-17 14:01:50|||||||||153
1742220120000|2025-03-17 14:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1742220130000|2025-03-17 14:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|62
1742220150000|2025-03-17 14:02:30|||||||||12
1742220160000|2025-03-17 14:02:40|||||||||40
1742220170000|2025-03-17 14:02:50|||||||||3
1742220180000|2025-03-17 14:03:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|119
1742220190000|2025-03-17 14:03:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|55
1742220200000|2025-03-17 14:03:20|||||||||2
1742220210000|2025-03-17 14:03:30|||||||||10
1742220220000|2025-03-17 14:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1742220230000|2025-03-17 14:03:50|||||||||6
1742220240000|2025-03-17 14:04:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|48
1742220250000|2025-03-17 14:04:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|262
1742220260000|2025-03-17 14:04:20|||||||||1
1742220270000|2025-03-17 14:04:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|127
1742220280000|2025-03-17 14:04:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1742220290000|2025-03-17 14:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|49
1742220300000|2025-03-17 14:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|73
1742220310000|2025-03-17 14:05:10|||||||||12
1742220320000|2025-03-17 14:05:20|||||||||3
1742220330000|2025-03-17 14:05:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|242
1742220340000|2025-03-17 14:05:40|||||||||19
1742220350000|2025-03-17 14:05:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|99
1742220360000|2025-03-17 14:06:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|19
1742220370000|2025-03-17 14:06:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|14
1742220380000|2025-03-17 14:06:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1742220390000|2025-03-17 14:06:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1742220400000|2025-03-17 14:06:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|127
1742220410000|2025-03-17 14:06:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|58
1742220420000|2025-03-17 14:07:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|39
1742220430000|2025-03-17 14:07:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|76
1742220440000|2025-03-17 14:07:20|||||||||8
1742220450000|2025-03-17 14:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|66
1742220460000|2025-03-17 14:07:40|||||||||62
1742220480000|2025-03-17 14:08:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1742220490000|2025-03-17 14:08:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|158
1742220500000|2025-03-17 14:08:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|101
1742220510000|2025-03-17 14:08:30|||||||||6
1742220520000|2025-03-17 14:08:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1742220530000|2025-03-17 14:08:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1742220540000|2025-03-17 14:09:00|||||||||2
1742220550000|2025-03-17 14:09:10|||||||||70
1742220560000|2025-03-17 14:09:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1742220570000|2025-03-17 14:09:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|72
1742220580000|2025-03-17 14:09:40|||||||||10
1742220590000|2025-03-17 14:09:50|||||||||5
1742220600000|2025-03-17 14:10:00|||||||||13
1742220610000|2025-03-17 14:10:10|||||||||130
1742220620000|2025-03-17 14:10:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1742220630000|2025-03-17 14:10:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|161
1742220640000|2025-03-17 14:10:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|154
1742220660000|2025-03-17 14:11:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1742220670000|2025-03-17 14:11:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|15
1742220680000|2025-03-17 14:11:20|||||||||114
1742220690000|2025-03-17 14:11:30|||||||||46
1742220700000|2025-03-17 14:11:40|||||||||1
1742220710000|2025-03-17 14:11:50|||||||||5
1742220720000|2025-03-17 14:12:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|341
1742220730000|2025-03-17 14:12:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|217
1742220740000|2025-03-17 14:12:20|||||||||4
1742220750000|2025-03-17 14:12:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|135
1742220760000|2025-03-17 14:12:40|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|321
1742220770000|2025-03-17 14:12:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|143
1742220790000|2025-03-17 14:13:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|757
1742220800000|2025-03-17 14:13:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|160
1742220810000|2025-03-17 14:13:30|||||||||65
1742220820000|2025-03-17 14:13:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|106
1742220830000|2025-03-17 14:13:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|340
1742220840000|2025-03-17 14:14:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|38
1742220850000|2025-03-17 14:14:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|62
1742220870000|2025-03-17 14:14:30|||||||||1
1742220880000|2025-03-17 14:14:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|45
1742220890000|2025-03-17 14:14:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|71
1742220900000|2025-03-17 14:15:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|85
1742220910000|2025-03-17 14:15:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|139
1742220920000|2025-03-17 14:15:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|68
1742220930000|2025-03-17 14:15:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1742220940000|2025-03-17 14:15:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|35
1742220950000|2025-03-17 14:15:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1742220960000|2025-03-17 14:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|73
1742220970000|2025-03-17 14:16:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|214
1742220990000|2025-03-17 14:16:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1742221000000|2025-03-17 14:16:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|126
1742221010000|2025-03-17 14:16:50|||||||||4
1742221020000|2025-03-17 14:17:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|86
1742221030000|2025-03-17 14:17:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|39
1742221050000|2025-03-17 14:17:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|161
1742221060000|2025-03-17 14:17:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|28
1742221080000|2025-03-17 14:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|101
1742221100000|2025-03-17 14:18:20|||||||||4
1742221110000|2025-03-17 14:18:30|||||||||2
1742221120000|2025-03-17 14:18:40|||||||||2
1742221130000|2025-03-17 14:18:50|||||||||1
1742221140000|2025-03-17 14:19:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|62
1742221160000|2025-03-17 14:19:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|163
1742221170000|2025-03-17 14:19:30|||||||||41
1742221180000|2025-03-17 14:19:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1742221190000|2025-03-17 14:19:50|||||||||30
1742221200000|2025-03-17 14:20:00|||||||||75
1742221210000|2025-03-17 14:20:10|||||||||30
1742221230000|2025-03-17 14:20:30|||||||||5
1742221240000|2025-03-17 14:20:40|||||||||41
1742221250000|2025-03-17 14:20:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|118
1742221260000|2025-03-17 14:21:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|28
1742221270000|2025-03-17 14:21:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|5
1742221280000|2025-03-17 14:21:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|49
1742221290000|2025-03-17 14:21:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|55
1742221300000|2025-03-17 14:21:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1742221310000|2025-03-17 14:21:50|||||||||6
1742221320000|2025-03-17 14:22:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|189
1742221330000|2025-03-17 14:22:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|71
1742221350000|2025-03-17 14:22:30|||||||||50
1742221370000|2025-03-17 14:22:50|||||||||5
1742221380000|2025-03-17 14:23:00|||||||||49
1742221390000|2025-03-17 14:23:10|||||||||7
1742221400000|2025-03-17 14:23:20|||||||||13
1742221410000|2025-03-17 14:23:30|||||||||44
1742221420000|2025-03-17 14:23:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|64
1742221430000|2025-03-17 14:23:50|||||||||34
1742221440000|2025-03-17 14:24:00|||||||||1
1742221450000|2025-03-17 14:24:10|||||||||52
1742221470000|2025-03-17 14:24:30|||||||||71
1742221480000|2025-03-17 14:24:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|9
1742221490000|2025-03-17 14:24:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1742221500000|2025-03-17 14:25:00|||||||||14
1742221510000|2025-03-17 14:25:10|||||||||83
1742221520000|2025-03-17 14:25:20|||||||||2
1742221530000|2025-03-17 14:25:30|||||||||20
1742221540000|2025-03-17 14:25:40|||||||||65
1742221550000|2025-03-17 14:25:50|||||||||3
1742221560000|2025-03-17 14:26:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|108
1742221570000|2025-03-17 14:26:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|115
1742221580000|2025-03-17 14:26:20|||||||||11
1742221590000|2025-03-17 14:26:30|||||||||56
1742221600000|2025-03-17 14:26:40|||||||||102
1742221610000|2025-03-17 14:26:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|122
1742221620000|2025-03-17 14:27:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|257
1742221630000|2025-03-17 14:27:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|122
1742221640000|2025-03-17 14:27:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|166
1742221660000|2025-03-17 14:27:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1742221670000|2025-03-17 14:27:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|173
1742221680000|2025-03-17 14:28:00|||||||||105
1742221690000|2025-03-17 14:28:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|207
1742221710000|2025-03-17 14:28:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|206
1742221720000|2025-03-17 14:28:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|56
1742221730000|2025-03-17 14:28:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|205
1742221740000|2025-03-17 14:29:00|||||||||6
1742221750000|2025-03-17 14:29:10|||||||||18
1742221760000|2025-03-17 14:29:20|||||||||124
1742221780000|2025-03-17 14:29:40|||||||||1
1742221790000|2025-03-17 14:29:50|||||||||18
1742221800000|2025-03-17 14:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1742221810000|2025-03-17 14:30:10|||||||||2
1742221820000|2025-03-17 14:30:20|||||||||1
1742221830000|2025-03-17 14:30:30|||||||||90
1742221840000|2025-03-17 14:30:40|||||||||5
1742221850000|2025-03-17 14:30:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|37
1742221860000|2025-03-17 14:31:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|503
1742221880000|2025-03-17 14:31:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|496
1742221890000|2025-03-17 14:31:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|93
1742221910000|2025-03-17 14:31:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|218
1742221920000|2025-03-17 14:32:00|||||||||7
1742221940000|2025-03-17 14:32:20|||||||||52
1742221950000|2025-03-17 14:32:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|69
1742221960000|2025-03-17 14:32:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1742221970000|2025-03-17 14:32:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|160
1742221980000|2025-03-17 14:33:00|||||||||1
1742221990000|2025-03-17 14:33:10|||||||||12
1742222000000|2025-03-17 14:33:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1742222010000|2025-03-17 14:33:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|99
1742222020000|2025-03-17 14:33:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1742222030000|2025-03-17 14:33:50|||||||||85
1742222040000|2025-03-17 14:34:00|||||||||1
1742222050000|2025-03-17 14:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1742222060000|2025-03-17 14:34:20|||||||||21
1742222070000|2025-03-17 14:34:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|595
1742222080000|2025-03-17 14:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|82
1742222100000|2025-03-17 14:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|92
1742222110000|2025-03-17 14:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1742222120000|2025-03-17 14:35:20|||||||||46
1742222130000|2025-03-17 14:35:30|||||||||2
1742222140000|2025-03-17 14:35:40|||||||||2
1742222150000|2025-03-17 14:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|534
1742222160000|2025-03-17 14:36:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|125
1742222170000|2025-03-17 14:36:10|||||||||2
1742222190000|2025-03-17 14:36:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|146
1742222200000|2025-03-17 14:36:40|||||||||65
1742222210000|2025-03-17 14:36:50|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|172
1742222220000|2025-03-17 14:37:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|98
1742222230000|2025-03-17 14:37:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|49
1742222240000|2025-03-17 14:37:20|||||||||5
1742222250000|2025-03-17 14:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|93
1742222260000|2025-03-17 14:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1742222270000|2025-03-17 14:37:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|123
1742222280000|2025-03-17 14:38:00|||||||||19
1742222290000|2025-03-17 14:38:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|59
1742222310000|2025-03-17 14:38:30|||||||||1
1742222320000|2025-03-17 14:38:40|||||||||10
1742222340000|2025-03-17 14:39:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|29
1742222350000|2025-03-17 14:39:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|87
1742222360000|2025-03-17 14:39:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1742222370000|2025-03-17 14:39:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1742222380000|2025-03-17 14:39:40|||||||||14
1742222390000|2025-03-17 14:39:50|||||||||14
1742222400000|2025-03-17 14:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1742222410000|2025-03-17 14:40:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|99
1742222420000|2025-03-17 14:40:20|||||||||64
1742222430000|2025-03-17 14:40:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|98
1742222440000|2025-03-17 14:40:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|15
1742222450000|2025-03-17 14:40:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1742222470000|2025-03-17 14:41:10|||||||||2
1742222480000|2025-03-17 14:41:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|19
1742222500000|2025-03-17 14:41:40|||||||||40
1742222510000|2025-03-17 14:41:50|||||||||15
1742222520000|2025-03-17 14:42:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1742222540000|2025-03-17 14:42:20|||||||||4
1742222550000|2025-03-17 14:42:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|198
1742222570000|2025-03-17 14:42:50|||||||||278
1742222580000|2025-03-17 14:43:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|88
1742222590000|2025-03-17 14:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1742222620000|2025-03-17 14:43:40|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|45
1742222630000|2025-03-17 14:43:50|||||||||42
1742222640000|2025-03-17 14:44:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|65
1742222650000|2025-03-17 14:44:10|||||||||1
1742222660000|2025-03-17 14:44:20|||||||||14
1742222670000|2025-03-17 14:44:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|95
1742222700000|2025-03-17 14:45:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|41
1742222710000|2025-03-17 14:45:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|50
1742222720000|2025-03-17 14:45:20|||||||||32
1742222730000|2025-03-17 14:45:30|||||||||2
1742222740000|2025-03-17 14:45:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|128
1742222770000|2025-03-17 14:46:10|||||||||22
1742222780000|2025-03-17 14:46:20|||||||||7
1742222790000|2025-03-17 14:46:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|88
1742222800000|2025-03-17 14:46:40|||||||||1
1742222820000|2025-03-17 14:47:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|17
1742222840000|2025-03-17 14:47:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1742222860000|2025-03-17 14:47:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1742222870000|2025-03-17 14:47:50|||||||||91
1742222890000|2025-03-17 14:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|102
1742222900000|2025-03-17 14:48:20|||||||||1
1742222910000|2025-03-17 14:48:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|98
1742222920000|2025-03-17 14:48:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|17
1742222930000|2025-03-17 14:48:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1742222940000|2025-03-17 14:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|144
1742222960000|2025-03-17 14:49:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|52
1742222970000|2025-03-17 14:49:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1742222980000|2025-03-17 14:49:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|101
1742222990000|2025-03-17 14:49:50|||||||||1
1742223000000|2025-03-17 14:50:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|40
1742223010000|2025-03-17 14:50:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|82
1742223020000|2025-03-17 14:50:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|9
1742223030000|2025-03-17 14:50:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1742223050000|2025-03-17 14:50:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1742223060000|2025-03-17 14:51:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|34
1742223070000|2025-03-17 14:51:10|||||||||55
1742223090000|2025-03-17 14:51:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1742223100000|2025-03-17 14:51:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|67
1742223110000|2025-03-17 14:51:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|66
1742223120000|2025-03-17 14:52:00|||||||||2
1742223130000|2025-03-17 14:52:10|||||||||1
1742223140000|2025-03-17 14:52:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|229
1742223150000|2025-03-17 14:52:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1742223170000|2025-03-17 14:52:50|||||||||53
1742223180000|2025-03-17 14:53:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|91
1742223190000|2025-03-17 14:53:10|||||||||56
1742223200000|2025-03-17 14:53:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|51
1742223210000|2025-03-17 14:53:30|||||||||164
1742223220000|2025-03-17 14:53:40|||||||||81
1742223230000|2025-03-17 14:53:50|||||||||13
1742223240000|2025-03-17 14:54:00|||||||||35
1742223250000|2025-03-17 14:54:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|147
1742223280000|2025-03-17 14:54:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1742223290000|2025-03-17 14:54:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|97
1742223300000|2025-03-17 14:55:00|||||||||61
1742223310000|2025-03-17 14:55:10|||||||||5
1742223320000|2025-03-17 14:55:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|158
1742223330000|2025-03-17 14:55:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1742223340000|2025-03-17 14:55:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|96
1742223350000|2025-03-17 14:55:50|||||||||2
1742223360000|2025-03-17 14:56:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|326
1742223370000|2025-03-17 14:56:10|||||||||33
1742223380000|2025-03-17 14:56:20|||||||||21
1742223390000|2025-03-17 14:56:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|152
1742223420000|2025-03-17 14:57:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|43
1742223450000|2025-03-17 14:57:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|70
1742223480000|2025-03-17 14:58:00|||||||||3
1742223490000|2025-03-17 14:58:10|||||||||14
1742223510000|2025-03-17 14:58:30|||||||||13
1742223520000|2025-03-17 14:58:40|||||||||20
1742223540000|2025-03-17 14:59:00|||||||||64
1742223550000|2025-03-17 14:59:10|||||||||1
1742223560000|2025-03-17 14:59:20|||||||||104
1742223570000|2025-03-17 14:59:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|285
1742223580000|2025-03-17 14:59:40|||||||||2
1742223590000|2025-03-17 14:59:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|75
1742223600000|2025-03-17 15:00:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|50
1742223610000|2025-03-17 15:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|273
1742223620000|2025-03-17 15:00:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|71
1742223630000|2025-03-17 15:00:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1742223640000|2025-03-17 15:00:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|145
1742223650000|2025-03-17 15:00:50|||||||||1
1742223660000|2025-03-17 15:01:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|147
1742223670000|2025-03-17 15:01:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1742223690000|2025-03-17 15:01:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|114
1742223720000|2025-03-17 15:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|29
1742223730000|2025-03-17 15:02:10|||||||||5
1742223740000|2025-03-17 15:02:20|||||||||37
1742223760000|2025-03-17 15:02:40|||||||||12
1742223770000|2025-03-17 15:02:50|||||||||6
1742223790000|2025-03-17 15:03:10|||||||||5
1742223810000|2025-03-17 15:03:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1742223820000|2025-03-17 15:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1742223830000|2025-03-17 15:03:50|||||||||64
1742223840000|2025-03-17 15:04:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|316
1742223850000|2025-03-17 15:04:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|125
1742223860000|2025-03-17 15:04:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|74
1742223880000|2025-03-17 15:04:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|162
1742223890000|2025-03-17 15:04:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|244
1742223900000|2025-03-17 15:05:00|||||||||5
1742223910000|2025-03-17 15:05:10|||||||||2
1742223920000|2025-03-17 15:05:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|114
1742223930000|2025-03-17 15:05:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|47
1742223940000|2025-03-17 15:05:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1742223950000|2025-03-17 15:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|187
1742223960000|2025-03-17 15:06:00|||||||||252
1742223970000|2025-03-17 15:06:10|||||||||175
1742223980000|2025-03-17 15:06:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|119
1742223990000|2025-03-17 15:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1742224000000|2025-03-17 15:06:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1742224010000|2025-03-17 15:06:50|||||||||65
1742224020000|2025-03-17 15:07:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1742224030000|2025-03-17 15:07:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|26
1742224060000|2025-03-17 15:07:40|||||||||3
1742224070000|2025-03-17 15:07:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|43
1742224080000|2025-03-17 15:08:00|||||||||14
1742224090000|2025-03-17 15:08:10|||||||||6
1742224100000|2025-03-17 15:08:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1742224120000|2025-03-17 15:08:40|||||||||57
1742224130000|2025-03-17 15:08:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|44
1742224150000|2025-03-17 15:09:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|104
1742224190000|2025-03-17 15:09:50|||||||||32
1742224200000|2025-03-17 15:10:00|||||||||5
1742224210000|2025-03-17 15:10:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|90
1742224220000|2025-03-17 15:10:20|||||||||80
1742224230000|2025-03-17 15:10:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|95
1742224240000|2025-03-17 15:10:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|53
1742224250000|2025-03-17 15:10:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|171
1742224260000|2025-03-17 15:11:00|||||||||34
1742224270000|2025-03-17 15:11:10|||||||||33
1742224280000|2025-03-17 15:11:20|||||||||3
1742224290000|2025-03-17 15:11:30|||||||||23
1742224300000|2025-03-17 15:11:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|238
1742224310000|2025-03-17 15:11:50|||||||||132
1742224320000|2025-03-17 15:12:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|250
1742224330000|2025-03-17 15:12:10|||||||||62
1742224340000|2025-03-17 15:12:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|160
1742224350000|2025-03-17 15:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1742224360000|2025-03-17 15:12:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1742224370000|2025-03-17 15:12:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1742224380000|2025-03-17 15:13:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|60
1742224410000|2025-03-17 15:13:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|84
1742224420000|2025-03-17 15:13:40|||||||||11
1742224440000|2025-03-17 15:14:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|22
1742224450000|2025-03-17 15:14:10|||||||||19
1742224480000|2025-03-17 15:14:40|||||||||8
1742224490000|2025-03-17 15:14:50|||||||||1
1742224540000|2025-03-17 15:15:40|||||||||8
1742224560000|2025-03-17 15:16:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1742224570000|2025-03-17 15:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|324
1742224580000|2025-03-17 15:16:20|||||||||38
1742224590000|2025-03-17 15:16:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|84
1742224600000|2025-03-17 15:16:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|102
1742224610000|2025-03-17 15:16:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|13
1742224620000|2025-03-17 15:17:00|||||||||1
1742224630000|2025-03-17 15:17:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|198
1742224640000|2025-03-17 15:17:20|||||||||114
1742224660000|2025-03-17 15:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1742224680000|2025-03-17 15:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1742224690000|2025-03-17 15:18:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1742224700000|2025-03-17 15:18:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|111
1742224710000|2025-03-17 15:18:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|24
1742224720000|2025-03-17 15:18:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1742224730000|2025-03-17 15:18:50|||||||||73
1742224740000|2025-03-17 15:19:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|42
1742224750000|2025-03-17 15:19:10|||||||||20
1742224760000|2025-03-17 15:19:20|||||||||15
1742224770000|2025-03-17 15:19:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1742224780000|2025-03-17 15:19:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|54
1742224790000|2025-03-17 15:19:50|||||||||15
1742224800000|2025-03-17 15:20:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|76
1742224810000|2025-03-17 15:20:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|164
1742224820000|2025-03-17 15:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1742224830000|2025-03-17 15:20:30|||||||||1
1742224850000|2025-03-17 15:20:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|375
1742224860000|2025-03-17 15:21:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|79
1742224890000|2025-03-17 15:21:30|||||||||2
1742224900000|2025-03-17 15:21:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1742224910000|2025-03-17 15:21:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|58
1742224930000|2025-03-17 15:22:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1742224940000|2025-03-17 15:22:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|39
1742224950000|2025-03-17 15:22:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|38
1742224960000|2025-03-17 15:22:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|117
1742224970000|2025-03-17 15:22:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1742224980000|2025-03-17 15:23:00|||||||||2
1742225000000|2025-03-17 15:23:20|||||||||6
1742225020000|2025-03-17 15:23:40|||||||||12
1742225040000|2025-03-17 15:24:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|297
1742225050000|2025-03-17 15:24:10|||||||||110
1742225060000|2025-03-17 15:24:20|||||||||22
1742225070000|2025-03-17 15:24:30|||||||||45
1742225080000|2025-03-17 15:24:40|||||||||13
1742225090000|2025-03-17 15:24:50|||||||||3
1742225100000|2025-03-17 15:25:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|73
1742225110000|2025-03-17 15:25:10|||||||||70
1742225120000|2025-03-17 15:25:20|||||||||17
1742225130000|2025-03-17 15:25:30|||||||||2
1742225140000|2025-03-17 15:25:40|||||||||13
1742225150000|2025-03-17 15:25:50|||||||||12
1742225160000|2025-03-17 15:26:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|164
1742225170000|2025-03-17 15:26:10|||||||||4
1742225190000|2025-03-17 15:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|138
1742225200000|2025-03-17 15:26:40|||||||||50
1742225210000|2025-03-17 15:26:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|171
1742225230000|2025-03-17 15:27:10|||||||||1
1742225240000|2025-03-17 15:27:20|||||||||72
1742225250000|2025-03-17 15:27:30|||||||||57
1742225280000|2025-03-17 15:28:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|194
1742225290000|2025-03-17 15:28:10|||||||||2
1742225300000|2025-03-17 15:28:20|||||||||161
1742225310000|2025-03-17 15:28:30|||||||||30
1742225320000|2025-03-17 15:28:40|||||||||3
1742225340000|2025-03-17 15:29:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|372
1742225350000|2025-03-17 15:29:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|171
1742225360000|2025-03-17 15:29:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|72
1742225370000|2025-03-17 15:29:30|||||||||6
1742225380000|2025-03-17 15:29:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|56
1742225390000|2025-03-17 15:29:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1742225400000|2025-03-17 15:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|429
1742225410000|2025-03-17 15:30:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1742225420000|2025-03-17 15:30:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|85
1742225440000|2025-03-17 15:30:40|||||||||200
1742225450000|2025-03-17 15:30:50|||||||||6
1742225460000|2025-03-17 15:31:00|||||||||1
1742225470000|2025-03-17 15:31:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1742225480000|2025-03-17 15:31:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|142
1742225490000|2025-03-17 15:31:30|||||||||46
1742225500000|2025-03-17 15:31:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|106
1742225510000|2025-03-17 15:31:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|21
1742225520000|2025-03-17 15:32:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1742225530000|2025-03-17 15:32:10|||||||||1
1742225540000|2025-03-17 15:32:20|||||||||107
1742225550000|2025-03-17 15:32:30|||||||||19
1742225560000|2025-03-17 15:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1742225570000|2025-03-17 15:32:50|||||||||56
1742225580000|2025-03-17 15:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|117
1742225590000|2025-03-17 15:33:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|10
1742225600000|2025-03-17 15:33:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|330
1742225610000|2025-03-17 15:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|158
1742225620000|2025-03-17 15:33:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|74
1742225630000|2025-03-17 15:33:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|42
1742225640000|2025-03-17 15:34:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1742225650000|2025-03-17 15:34:10|||||||||303
1742225660000|2025-03-17 15:34:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|111
1742225670000|2025-03-17 15:34:30|||||||||47
1742225680000|2025-03-17 15:34:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|133
1742225690000|2025-03-17 15:34:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|270
1742225700000|2025-03-17 15:35:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|93
1742225710000|2025-03-17 15:35:10|||||||||2
1742225720000|2025-03-17 15:35:20|||||||||7
1742225730000|2025-03-17 15:35:30|||||||||23
1742225740000|2025-03-17 15:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|193
1742225750000|2025-03-17 15:35:50|||||||||1
1742225760000|2025-03-17 15:36:00|||||||||5
1742225770000|2025-03-17 15:36:10|||||||||4
1742225780000|2025-03-17 15:36:20|||||||||33
1742225790000|2025-03-17 15:36:30|||||||||15
1742225800000|2025-03-17 15:36:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|73
1742225810000|2025-03-17 15:36:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|119
1742225820000|2025-03-17 15:37:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1742225830000|2025-03-17 15:37:10|||||||||53
1742225840000|2025-03-17 15:37:20|||||||||50
1742225850000|2025-03-17 15:37:30|||||||||3
1742225900000|2025-03-17 15:38:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|78
1742225910000|2025-03-17 15:38:30|||||||||9
1742225940000|2025-03-17 15:39:00|||||||||2
1742225950000|2025-03-17 15:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|457
1742225960000|2025-03-17 15:39:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|24
1742225970000|2025-03-17 15:39:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|202
1742225980000|2025-03-17 15:39:40|||||||||16
1742225990000|2025-03-17 15:39:50|||||||||1
1742226000000|2025-03-17 15:40:00|||||||||46
1742226010000|2025-03-17 15:40:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1742226020000|2025-03-17 15:40:20|||||||||49
1742226030000|2025-03-17 15:40:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|314
1742226050000|2025-03-17 15:40:50|||||||||28
1742226060000|2025-03-17 15:41:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|165
1742226100000|2025-03-17 15:41:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|126
1742226110000|2025-03-17 15:41:50|||||||||15
1742226120000|2025-03-17 15:42:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|130
1742226130000|2025-03-17 15:42:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|107
1742226140000|2025-03-17 15:42:20|||||||||2
1742226150000|2025-03-17 15:42:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|23
1742226160000|2025-03-17 15:42:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|59
1742226170000|2025-03-17 15:42:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|216
1742226180000|2025-03-17 15:43:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1742226190000|2025-03-17 15:43:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|154
1742226200000|2025-03-17 15:43:20|||||||||41
1742226210000|2025-03-17 15:43:30|||||||||1
1742226220000|2025-03-17 15:43:40|||||||||1
1742226230000|2025-03-17 15:43:50|||||||||1
1742226240000|2025-03-17 15:44:00|||||||||2
1742226250000|2025-03-17 15:44:10|||||||||7
1742226260000|2025-03-17 15:44:20|||||||||5
1742226270000|2025-03-17 15:44:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|127
1742226280000|2025-03-17 15:44:40|||||||||4
1742226290000|2025-03-17 15:44:50|||||||||2
1742226300000|2025-03-17 15:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1742226310000|2025-03-17 15:45:10|||||||||1
1742226320000|2025-03-17 15:45:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|235
1742226330000|2025-03-17 15:45:30|||||||||2
1742226340000|2025-03-17 15:45:40|||||||||1
1742226350000|2025-03-17 15:45:50|||||||||21
1742226360000|2025-03-17 15:46:00|||||||||12
1742226370000|2025-03-17 15:46:10|||||||||6
1742226380000|2025-03-17 15:46:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|194
1742226390000|2025-03-17 15:46:30|||||||||1
1742226400000|2025-03-17 15:46:40|||||||||6
1742226410000|2025-03-17 15:46:50|||||||||1
1742226420000|2025-03-17 15:47:00|||||||||3
1742226430000|2025-03-17 15:47:10|||||||||9
1742226440000|2025-03-17 15:47:20|||||||||374
1742226450000|2025-03-17 15:47:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|61
1742226460000|2025-03-17 15:47:40|||||||||1
1742226470000|2025-03-17 15:47:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|145
1742226480000|2025-03-17 15:48:00|||||||||20
1742226490000|2025-03-17 15:48:10|||||||||4
1742226560000|2025-03-17 15:49:20|||||||||4
1742226570000|2025-03-17 15:49:30|||||||||1
1742226590000|2025-03-17 15:49:50|||||||||1
1742226600000|2025-03-17 15:50:00|||||||||3
1742226610000|2025-03-17 15:50:10|||||||||4
1742226620000|2025-03-17 15:50:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|123
1742226630000|2025-03-17 15:50:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1742226650000|2025-03-17 15:50:50|||||||||200
1742226670000|2025-03-17 15:51:10|||||||||13
1742226690000|2025-03-17 15:51:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1742226700000|2025-03-17 15:51:40|||||||||1
1742226710000|2025-03-17 15:51:50|||||||||1
1742226720000|2025-03-17 15:52:00|||||||||1
1742226730000|2025-03-17 15:52:10|||||||||12
1742226740000|2025-03-17 15:52:20|||||||||38
1742226750000|2025-03-17 15:52:30|||||||||3
1742226760000|2025-03-17 15:52:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|246
1742226770000|2025-03-17 15:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1742226780000|2025-03-17 15:53:00|||||||||133
1742226790000|2025-03-17 15:53:10|||||||||3
1742226800000|2025-03-17 15:53:20|||||||||1
1742226810000|2025-03-17 15:53:30|||||||||10
1742226840000|2025-03-17 15:54:00|||||||||25
1742226860000|2025-03-17 15:54:20|||||||||7
1742226870000|2025-03-17 15:54:30|||||||||91
1742226890000|2025-03-17 15:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1005
1742226900000|2025-03-17 15:55:00|||||||||6
1742226930000|2025-03-17 15:55:30|||||||||4
1742226940000|2025-03-17 15:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1742226960000|2025-03-17 15:56:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1742226970000|2025-03-17 15:56:10|||||||||4
1742226990000|2025-03-17 15:56:30|||||||||22
1742227000000|2025-03-17 15:56:40|||||||||6
1742227010000|2025-03-17 15:56:50|||||||||14
1742227020000|2025-03-17 15:57:00|||||||||31
1742227030000|2025-03-17 15:57:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1742227040000|2025-03-17 15:57:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1742227060000|2025-03-17 15:57:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|160
1742227080000|2025-03-17 15:58:00|||||||||3
1742227090000|2025-03-17 15:58:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|58
1742227100000|2025-03-17 15:58:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1742227110000|2025-03-17 15:58:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|67
1742227120000|2025-03-17 15:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1742227130000|2025-03-17 15:58:50|||||||||18
1742227140000|2025-03-17 15:59:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|318
1742227150000|2025-03-17 15:59:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|30
1742227160000|2025-03-17 15:59:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|80
1742227170000|2025-03-17 15:59:30|||||||||16
1742227180000|2025-03-17 15:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1742227190000|2025-03-17 15:59:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|40
1742227200000|2025-03-17 16:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|106
1742227210000|2025-03-17 16:00:10|||||||||1
1742227230000|2025-03-17 16:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1742227240000|2025-03-17 16:00:40|||||||||42
1742227250000|2025-03-17 16:00:50|||||||||246
1742227260000|2025-03-17 16:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1742227280000|2025-03-17 16:01:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|206
1742227290000|2025-03-17 16:01:30|||||||||1
1742227300000|2025-03-17 16:01:40|||||||||1
1742227320000|2025-03-17 16:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|187
1742227330000|2025-03-17 16:02:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|73
1742227350000|2025-03-17 16:02:30|||||||||4
1742227360000|2025-03-17 16:02:40|||||||||2
1742227370000|2025-03-17 16:02:50|||||||||2
1742227380000|2025-03-17 16:03:00|||||||||1
1742227390000|2025-03-17 16:03:10|||||||||7
1742227400000|2025-03-17 16:03:20|||||||||1
1742227420000|2025-03-17 16:03:40|||||||||9
1742227430000|2025-03-17 16:03:50|||||||||21
1742227440000|2025-03-17 16:04:00|||||||||1
1742227450000|2025-03-17 16:04:10|||||||||8
1742227460000|2025-03-17 16:04:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|244
1742227470000|2025-03-17 16:04:30|||||||||113
1742227480000|2025-03-17 16:04:40|||||||||8
1742227490000|2025-03-17 16:04:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1742227500000|2025-03-17 16:05:00|||||||||22
1742227510000|2025-03-17 16:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|268
1742227520000|2025-03-17 16:05:20|||||||||3
1742227530000|2025-03-17 16:05:30|||||||||5
1742227540000|2025-03-17 16:05:40|||||||||7
1742227550000|2025-03-17 16:05:50|||||||||12
1742227560000|2025-03-17 16:06:00|||||||||3
1742227570000|2025-03-17 16:06:10|||||||||5
1742227580000|2025-03-17 16:06:20|||||||||3
1742227590000|2025-03-17 16:06:30|||||||||3
1742227600000|2025-03-17 16:06:40|||||||||3
1742227610000|2025-03-17 16:06:50|||||||||18
1742227620000|2025-03-17 16:07:00|||||||||24
1742227630000|2025-03-17 16:07:10|||||||||112
1742227640000|2025-03-17 16:07:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|180
1742227650000|2025-03-17 16:07:30|||||||||2
1742227660000|2025-03-17 16:07:40|||||||||11
1742227670000|2025-03-17 16:07:50|||||||||29
1742227680000|2025-03-17 16:08:00|||||||||55
1742227690000|2025-03-17 16:08:10|||||||||27
1742227700000|2025-03-17 16:08:20|||||||||1
1742227710000|2025-03-17 16:08:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|82
1742227720000|2025-03-17 16:08:40|||||||||75
1742227730000|2025-03-17 16:08:50|||||||||10
1742227740000|2025-03-17 16:09:00|||||||||188
1742227750000|2025-03-17 16:09:10|||||||||208
1742227760000|2025-03-17 16:09:20|||||||||15
1742227770000|2025-03-17 16:09:30|||||||||10
1742227780000|2025-03-17 16:09:40|||||||||13
1742227790000|2025-03-17 16:09:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|181
1742227800000|2025-03-17 16:10:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|191
1742227810000|2025-03-17 16:10:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|172
1742227820000|2025-03-17 16:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|106
1742227830000|2025-03-17 16:10:30|||||||||54
1742227840000|2025-03-17 16:10:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1742227860000|2025-03-17 16:11:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|249
1742227870000|2025-03-17 16:11:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|83
1742227880000|2025-03-17 16:11:20|||||||||2
1742227910000|2025-03-17 16:11:50|||||||||1
1742227930000|2025-03-17 16:12:10|||||||||2
1742227940000|2025-03-17 16:12:20|||||||||6
1742227950000|2025-03-17 16:12:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1742227960000|2025-03-17 16:12:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|81
1742227970000|2025-03-17 16:12:50|||||||||1
1742227980000|2025-03-17 16:13:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|124
1742228020000|2025-03-17 16:13:40|||||||||10
1742228030000|2025-03-17 16:13:50|||||||||4
1742228040000|2025-03-17 16:14:00|||||||||1
1742228050000|2025-03-17 16:14:10|||||||||60
1742228060000|2025-03-17 16:14:20|||||||||5
1742228080000|2025-03-17 16:14:40|||||||||9
1742228090000|2025-03-17 16:14:50|||||||||12
1742228100000|2025-03-17 16:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|109
1742228110000|2025-03-17 16:15:10|||||||||13
1742228130000|2025-03-17 16:15:30|||||||||370
1742228140000|2025-03-17 16:15:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|273
1742228150000|2025-03-17 16:15:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|701
1742228160000|2025-03-17 16:16:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|407
1742228170000|2025-03-17 16:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|137
1742228180000|2025-03-17 16:16:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|83
1742228190000|2025-03-17 16:16:30|||||||||1
1742228220000|2025-03-17 16:17:00|||||||||10
1742228260000|2025-03-17 16:17:40|||||||||52
1742228290000|2025-03-17 16:18:10|||||||||41
1742228310000|2025-03-17 16:18:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|236
1742228320000|2025-03-17 16:18:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1742228330000|2025-03-17 16:18:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|187
1742228370000|2025-03-17 16:19:30|||||||||1
1742228380000|2025-03-17 16:19:40|||||||||10
1742228400000|2025-03-17 16:20:00|||||||||1
1742228420000|2025-03-17 16:20:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|116
1742228430000|2025-03-17 16:20:30|||||||||56
1742228440000|2025-03-17 16:20:40|||||||||213
1742228450000|2025-03-17 16:20:50|||||||||6
1742228470000|2025-03-17 16:21:10|||||||||1
1742228480000|2025-03-17 16:21:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|182
1742228490000|2025-03-17 16:21:30|||||||||135
1742228500000|2025-03-17 16:21:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1742228520000|2025-03-17 16:22:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1742228590000|2025-03-17 16:23:10|||||||||13
1742228600000|2025-03-17 16:23:20|||||||||2
1742228610000|2025-03-17 16:23:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|118
1742228630000|2025-03-17 16:23:50|||||||||51
1742228650000|2025-03-17 16:24:10|||||||||11
1742228660000|2025-03-17 16:24:20|||||||||9
1742228670000|2025-03-17 16:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|228
1742228680000|2025-03-17 16:24:40|||||||||14
1742228690000|2025-03-17 16:24:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|197
1742228700000|2025-03-17 16:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|143
1742228710000|2025-03-17 16:25:10|||||||||145
1742228730000|2025-03-17 16:25:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|261
1742228740000|2025-03-17 16:25:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|263
1742228750000|2025-03-17 16:25:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|70
1742228760000|2025-03-17 16:26:00|||||||||50
1742228770000|2025-03-17 16:26:10|||||||||50
1742228800000|2025-03-17 16:26:40|||||||||8
1742228810000|2025-03-17 16:26:50|||||||||6
1742228820000|2025-03-17 16:27:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|40
1742228830000|2025-03-17 16:27:10|||||||||1
1742228840000|2025-03-17 16:27:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1742228850000|2025-03-17 16:27:30|||||||||1
1742228880000|2025-03-17 16:28:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1742228890000|2025-03-17 16:28:10|||||||||1
1742228910000|2025-03-17 16:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|63
1742228970000|2025-03-17 16:29:30|||||||||2
1742228980000|2025-03-17 16:29:40|||||||||3
1742228990000|2025-03-17 16:29:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1742229000000|2025-03-17 16:30:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|50
1742229040000|2025-03-17 16:30:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|235
1742229050000|2025-03-17 16:30:50|||||||||2
1742229060000|2025-03-17 16:31:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1742229070000|2025-03-17 16:31:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|16
1742229090000|2025-03-17 16:31:30|||||||||16
1742229110000|2025-03-17 16:31:50|||||||||2
1742229120000|2025-03-17 16:32:00|||||||||2
1742229130000|2025-03-17 16:32:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1742229140000|2025-03-17 16:32:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|15
1742229150000|2025-03-17 16:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1742229180000|2025-03-17 16:33:00|||||||||7
1742229190000|2025-03-17 16:33:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|41
1742229220000|2025-03-17 16:33:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1742229240000|2025-03-17 16:34:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|90
1742229250000|2025-03-17 16:34:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|123
1742229290000|2025-03-17 16:34:50|||||||||1
1742229320000|2025-03-17 16:35:20|||||||||75
1742229360000|2025-03-17 16:36:00|||||||||1
1742229390000|2025-03-17 16:36:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|404
1742229400000|2025-03-17 16:36:40|||||||||1
1742229410000|2025-03-17 16:36:50|||||||||1
1742229430000|2025-03-17 16:37:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|271
1742229440000|2025-03-17 16:37:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1742229450000|2025-03-17 16:37:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|87
1742229460000|2025-03-17 16:37:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|23
1742229470000|2025-03-17 16:37:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1742229480000|2025-03-17 16:38:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1742229530000|2025-03-17 16:38:50|||||||||2
1742229610000|2025-03-17 16:40:10|||||||||1
1742229620000|2025-03-17 16:40:20|||||||||50
1742229630000|2025-03-17 16:40:30|||||||||163
1742229640000|2025-03-17 16:40:40|||||||||1
1742229670000|2025-03-17 16:41:10|||||||||3
1742229720000|2025-03-17 16:42:00|||||||||76
1742229730000|2025-03-17 16:42:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|403
1742229740000|2025-03-17 16:42:20|||||||||2
1742229750000|2025-03-17 16:42:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|564
1742229760000|2025-03-17 16:42:40|||||||||15
1742229770000|2025-03-17 16:42:50|||||||||2
1742229780000|2025-03-17 16:43:00|||||||||2
1742229840000|2025-03-17 16:44:00|||||||||19
1742229890000|2025-03-17 16:44:50|||||||||2
1742229900000|2025-03-17 16:45:00|||||||||2
1742229910000|2025-03-17 16:45:10|||||||||256
1742229920000|2025-03-17 16:45:20|||||||||40
1742229940000|2025-03-17 16:45:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1742229960000|2025-03-17 16:46:00|||||||||1
1742229970000|2025-03-17 16:46:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1742229980000|2025-03-17 16:46:20|||||||||52
1742229990000|2025-03-17 16:46:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|230
1742230000000|2025-03-17 16:46:40|||||||||17
1742230020000|2025-03-17 16:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1742230030000|2025-03-17 16:47:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|53
1742230040000|2025-03-17 16:47:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|171
1742230050000|2025-03-17 16:47:30|||||||||20
1742230100000|2025-03-17 16:48:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|254
1742230110000|2025-03-17 16:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1742230140000|2025-03-17 16:49:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|117
1742230150000|2025-03-17 16:49:10|||||||||80
1742230160000|2025-03-17 16:49:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1742230170000|2025-03-17 16:49:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1742230180000|2025-03-17 16:49:40|||||||||6
1742230190000|2025-03-17 16:49:50|||||||||12
1742230250000|2025-03-17 16:50:50|||||||||1
1742230280000|2025-03-17 16:51:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1742230290000|2025-03-17 16:51:30|||||||||68
1742230300000|2025-03-17 16:51:40|||||||||13
1742230330000|2025-03-17 16:52:10|||||||||2
1742230340000|2025-03-17 16:52:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|219
1742230400000|2025-03-17 16:53:20|||||||||2
1742230420000|2025-03-17 16:53:40|||||||||137
1742230430000|2025-03-17 16:53:50|||||||||21
1742230440000|2025-03-17 16:54:00|||||||||1
1742230460000|2025-03-17 16:54:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1742230480000|2025-03-17 16:54:40|||||||||1
1742230520000|2025-03-17 16:55:20|||||||||50
1742230550000|2025-03-17 16:55:50|||||||||1
1742230560000|2025-03-17 16:56:00|||||||||1
1742230570000|2025-03-17 16:56:10|||||||||4
1742230580000|2025-03-17 16:56:20|||||||||1
1742230590000|2025-03-17 16:56:30|||||||||4
1742230630000|2025-03-17 16:57:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|143
1742230650000|2025-03-17 16:57:30|||||||||69
1742230660000|2025-03-17 16:57:40|||||||||6
1742230670000|2025-03-17 16:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1742230680000|2025-03-17 16:58:00|||||||||3
1742230690000|2025-03-17 16:58:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|24
1742230700000|2025-03-17 16:58:20|||||||||3
1742230710000|2025-03-17 16:58:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|39
1742230720000|2025-03-17 16:58:40|||||||||19
1742230730000|2025-03-17 16:58:50|||||||||1
1742230740000|2025-03-17 16:59:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|124
1742230750000|2025-03-17 16:59:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1742230760000|2025-03-17 16:59:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|404
1742230770000|2025-03-17 16:59:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|255
1742230780000|2025-03-17 16:59:40|||||||||10
1742230790000|2025-03-17 16:59:50|||||||||196
1742230800000|2025-03-17 17:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|250
1742230810000|2025-03-17 17:00:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|220
1742230820000|2025-03-17 17:00:20|||||||||5
1742230840000|2025-03-17 17:00:40|||||||||5
1742230860000|2025-03-17 17:01:00|||||||||1
1742230870000|2025-03-17 17:01:10|||||||||1
1742230880000|2025-03-17 17:01:20|||||||||13
1742230900000|2025-03-17 17:01:40|||||||||2
1742230910000|2025-03-17 17:01:50|||||||||1
1742230920000|2025-03-17 17:02:00|||||||||1
1742230930000|2025-03-17 17:02:10|||||||||2
1742230950000|2025-03-17 17:02:30|||||||||1
1742230960000|2025-03-17 17:02:40|||||||||1
1742230970000|2025-03-17 17:02:50|||||||||4
1742230990000|2025-03-17 17:03:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|379
1742231040000|2025-03-17 17:04:00|||||||||51
1742231050000|2025-03-17 17:04:10|||||||||1
1742231060000|2025-03-17 17:04:20|||||||||1
1742231080000|2025-03-17 17:04:40|||||||||3
1742231090000|2025-03-17 17:04:50|||||||||1
1742231110000|2025-03-17 17:05:10|||||||||2
1742231120000|2025-03-17 17:05:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|177
1742231130000|2025-03-17 17:05:30|||||||||155
1742231170000|2025-03-17 17:06:10|||||||||6
1742231180000|2025-03-17 17:06:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|98
1742231200000|2025-03-17 17:06:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|134
1742231210000|2025-03-17 17:06:50|||||||||13
1742231220000|2025-03-17 17:07:00|||||||||3
1742231260000|2025-03-17 17:07:40|||||||||1
1742231310000|2025-03-17 17:08:30|||||||||1
1742231320000|2025-03-17 17:08:40|||||||||1
1742231350000|2025-03-17 17:09:10|||||||||5
1742231360000|2025-03-17 17:09:20|||||||||1
1742231390000|2025-03-17 17:09:50|||||||||1
1742231400000|2025-03-17 17:10:00|||||||||1
1742231440000|2025-03-17 17:10:40|||||||||1
1742231480000|2025-03-17 17:11:20|||||||||82
1742231520000|2025-03-17 17:12:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|64
1742231530000|2025-03-17 17:12:10|||||||||1
1742231570000|2025-03-17 17:12:50|||||||||18
1742231580000|2025-03-17 17:13:00|||||||||1
1742231590000|2025-03-17 17:13:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1742231600000|2025-03-17 17:13:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|134
1742231660000|2025-03-17 17:14:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|122
1742231670000|2025-03-17 17:14:30|||||||||6
1742231680000|2025-03-17 17:14:40|||||||||2
1742231690000|2025-03-17 17:14:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1742231700000|2025-03-17 17:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|53
1742231760000|2025-03-17 17:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|58
1742231770000|2025-03-17 17:16:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|126
1742231820000|2025-03-17 17:17:00|||||||||100
1742231850000|2025-03-17 17:17:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|110
1742231880000|2025-03-17 17:18:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|153
1742231890000|2025-03-17 17:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1742231930000|2025-03-17 17:18:50|||||||||1
1742231990000|2025-03-17 17:19:50|||||||||1
1742232000000|2025-03-17 17:20:00|||||||||1
1742232020000|2025-03-17 17:20:20|||||||||2
1742232030000|2025-03-17 17:20:30|||||||||52
1742232040000|2025-03-17 17:20:40|||||||||1
1742232050000|2025-03-17 17:20:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|158
1742232080000|2025-03-17 17:21:20|||||||||1
1742232090000|2025-03-17 17:21:30|||||||||4
1742232100000|2025-03-17 17:21:40|||||||||2
1742232110000|2025-03-17 17:21:50|||||||||2
1742232120000|2025-03-17 17:22:00|||||||||2
1742232130000|2025-03-17 17:22:10|||||||||2
1742232140000|2025-03-17 17:22:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|186
1742232150000|2025-03-17 17:22:30|||||||||61
1742232160000|2025-03-17 17:22:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|130
1742232180000|2025-03-17 17:23:00|||||||||23
1742232190000|2025-03-17 17:23:10|||||||||1
1742232200000|2025-03-17 17:23:20|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|84
1742232210000|2025-03-17 17:23:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1742232230000|2025-03-17 17:23:50|||||||||1
1742232260000|2025-03-17 17:24:20|||||||||2
1742232270000|2025-03-17 17:24:30|||||||||3
1742232290000|2025-03-17 17:24:50|||||||||1
1742232300000|2025-03-17 17:25:00|||||||||1
1742232310000|2025-03-17 17:25:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|151
1742232320000|2025-03-17 17:25:20|||||||||4
1742232330000|2025-03-17 17:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1742232340000|2025-03-17 17:25:40|||||||||2
1742232350000|2025-03-17 17:25:50|||||||||4
1742232360000|2025-03-17 17:26:00|||||||||25
1742232370000|2025-03-17 17:26:10|||||||||5
1742232380000|2025-03-17 17:26:20|||||||||4
1742232390000|2025-03-17 17:26:30|||||||||24
1742232400000|2025-03-17 17:26:40|||||||||3
1742232410000|2025-03-17 17:26:50|||||||||6
1742232420000|2025-03-17 17:27:00|||||||||3
1742232430000|2025-03-17 17:27:10|||||||||4
1742232440000|2025-03-17 17:27:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1742232450000|2025-03-17 17:27:30|||||||||39
1742232460000|2025-03-17 17:27:40|||||||||61
1742232470000|2025-03-17 17:27:50|||||||||14
1742232480000|2025-03-17 17:28:00|||||||||1
1742232490000|2025-03-17 17:28:10|||||||||597
1742232500000|2025-03-17 17:28:20|||||||||1
1742232510000|2025-03-17 17:28:30|||||||||1
1742232520000|2025-03-17 17:28:40|||||||||2
1742232530000|2025-03-17 17:28:50|||||||||2
1742232540000|2025-03-17 17:29:00|||||||||7
1742232550000|2025-03-17 17:29:10|||||||||382
1742232560000|2025-03-17 17:29:20|||||||||3
1742232570000|2025-03-17 17:29:30|||||||||151
1742232580000|2025-03-17 17:29:40|||||||||7
1742232590000|2025-03-17 17:29:50|||||||||1
1742232600000|2025-03-17 17:30:00|||||||||1
1742232610000|2025-03-17 17:30:10|||||||||82
1742232630000|2025-03-17 17:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1742232660000|2025-03-17 17:31:00|||||||||1
1742232670000|2025-03-17 17:31:10|||||||||1
1742232680000|2025-03-17 17:31:20|||||||||35
1742232690000|2025-03-17 17:31:30|||||||||1
1742232700000|2025-03-17 17:31:40|||||||||9
1742232710000|2025-03-17 17:31:50|||||||||4
1742232720000|2025-03-17 17:32:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|456
1742232750000|2025-03-17 17:32:30|||||||||1
1742232760000|2025-03-17 17:32:40|||||||||1
1742232770000|2025-03-17 17:32:50|||||||||1
1742232790000|2025-03-17 17:33:10|||||||||2
1742232800000|2025-03-17 17:33:20|||||||||2
1742232810000|2025-03-17 17:33:30|||||||||1
1742232820000|2025-03-17 17:33:40|||||||||24
1742232840000|2025-03-17 17:34:00|||||||||3
1742232850000|2025-03-17 17:34:10|||||||||2
1742232860000|2025-03-17 17:34:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1742232870000|2025-03-17 17:34:30|||||||||6
1742232880000|2025-03-17 17:34:40|||||||||19
1742232890000|2025-03-17 17:34:50|||||||||91
1742232900000|2025-03-17 17:35:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|189
1742232920000|2025-03-17 17:35:20|||||||||104
1742232930000|2025-03-17 17:35:30|||||||||307
1742232940000|2025-03-17 17:35:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|274
1742232960000|2025-03-17 17:36:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|170
1742232990000|2025-03-17 17:36:30|||||||||1
1742233010000|2025-03-17 17:36:50|||||||||119
1742233030000|2025-03-17 17:37:10|||||||||8
1742233040000|2025-03-17 17:37:20|||||||||90
1742233070000|2025-03-17 17:37:50|||||||||1
1742233090000|2025-03-17 17:38:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1742233120000|2025-03-17 17:38:40|||||||||2
1742233130000|2025-03-17 17:38:50|||||||||1
1742233140000|2025-03-17 17:39:00|||||||||12
1742233190000|2025-03-17 17:39:50|||||||||1
1742233200000|2025-03-17 17:40:00|||||||||165
1742233220000|2025-03-17 17:40:20|||||||||40
1742233230000|2025-03-17 17:40:30|||||||||63
1742233240000|2025-03-17 17:40:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|205
1742233250000|2025-03-17 17:40:50|||||||||10
1742233360000|2025-03-17 17:42:40|||||||||1
1742233380000|2025-03-17 17:43:00|||||||||10
1742233390000|2025-03-17 17:43:10|||||||||1
1742233400000|2025-03-17 17:43:20|||||||||5
1742233420000|2025-03-17 17:43:40|||||||||1
1742233430000|2025-03-17 17:43:50|||||||||9
1742233440000|2025-03-17 17:44:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1742233460000|2025-03-17 17:44:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|84
1742233470000|2025-03-17 17:44:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|163
1742233480000|2025-03-17 17:44:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|218
1742233490000|2025-03-17 17:44:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1742233500000|2025-03-17 17:45:00|||||||||48
1742233520000|2025-03-17 17:45:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|81
1742233530000|2025-03-17 17:45:30|||||||||5
1742233570000|2025-03-17 17:46:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|124
1742233590000|2025-03-17 17:46:30|||||||||29
1742233610000|2025-03-17 17:46:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1742233620000|2025-03-17 17:47:00|||||||||7
1742233630000|2025-03-17 17:47:10|||||||||4
1742233640000|2025-03-17 17:47:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|127
1742233660000|2025-03-17 17:47:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|101
1742233670000|2025-03-17 17:47:50|||||||||72
1742233700000|2025-03-17 17:48:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|70
1742233710000|2025-03-17 17:48:30|||||||||3
1742233720000|2025-03-17 17:48:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|422
1742233730000|2025-03-17 17:48:50|||||||||33
1742233750000|2025-03-17 17:49:10|||||||||1
1742233760000|2025-03-17 17:49:20|||||||||1
1742233770000|2025-03-17 17:49:30|||||||||9
1742233790000|2025-03-17 17:49:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1742233830000|2025-03-17 17:50:30|||||||||282
1742233840000|2025-03-17 17:50:40|||||||||1
1742233890000|2025-03-17 17:51:30|||||||||1
1742233900000|2025-03-17 17:51:40|||||||||2
1742233910000|2025-03-17 17:51:50|||||||||1
1742233920000|2025-03-17 17:52:00|||||||||1
1742233930000|2025-03-17 17:52:10|||||||||11
1742233940000|2025-03-17 17:52:20|||||||||2
1742233950000|2025-03-17 17:52:30|||||||||1
1742233960000|2025-03-17 17:52:40|||||||||1
1742233970000|2025-03-17 17:52:50|||||||||3
1742233980000|2025-03-17 17:53:00|||||||||8
1742233990000|2025-03-17 17:53:10|||||||||7
1742234000000|2025-03-17 17:53:20|||||||||11
1742234010000|2025-03-17 17:53:30|||||||||15
1742234020000|2025-03-17 17:53:40|||||||||18
1742234030000|2025-03-17 17:53:50|||||||||5
1742234040000|2025-03-17 17:54:00|||||||||5
1742234050000|2025-03-17 17:54:10|||||||||4
1742234060000|2025-03-17 17:54:20|||||||||4
1742234070000|2025-03-17 17:54:30|||||||||5
1742234080000|2025-03-17 17:54:40|||||||||6
1742234090000|2025-03-17 17:54:50|||||||||3
1742234110000|2025-03-17 17:55:10|||||||||5
1742234120000|2025-03-17 17:55:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|60
1742234130000|2025-03-17 17:55:30|||||||||2
1742234140000|2025-03-17 17:55:40|||||||||9
1742234150000|2025-03-17 17:55:50|||||||||39
1742234160000|2025-03-17 17:56:00|||||||||1
1742234170000|2025-03-17 17:56:10|||||||||2
1742234180000|2025-03-17 17:56:20|||||||||10
1742234190000|2025-03-17 17:56:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|237
1742234200000|2025-03-17 17:56:40|||||||||2
1742234210000|2025-03-17 17:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|372
1742234240000|2025-03-17 17:57:20|||||||||1
1742234250000|2025-03-17 17:57:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|198
1742234260000|2025-03-17 17:57:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|48
1742234270000|2025-03-17 17:57:50|||||||||182
1742234280000|2025-03-17 17:58:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|43
1742234290000|2025-03-17 17:58:10|||||||||98
1742234300000|2025-03-17 17:58:20|||||||||14
1742234330000|2025-03-17 17:58:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|214
1742234360000|2025-03-17 17:59:20|||||||||30
1742234380000|2025-03-17 17:59:40|||||||||25
1742234390000|2025-03-17 17:59:50|||||||||5
1742234400000|2025-03-17 18:00:00|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|2003
1742234410000|2025-03-17 18:00:10|11716.1|11712.1|11722.3|11718.3|11725.4|11721.4|11716.1|11712.1|1207
1742234420000|2025-03-17 18:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|71
1742234430000|2025-03-17 18:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1742234440000|2025-03-17 18:00:40|||||||||5
1742234490000|2025-03-17 18:01:30|||||||||29
1742234500000|2025-03-17 18:01:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|129
1742234510000|2025-03-17 18:01:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|1059
1742234520000|2025-03-17 18:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|190
1742234530000|2025-03-17 18:02:10|||||||||33
1742234560000|2025-03-17 18:02:40|||||||||3
1742234590000|2025-03-17 18:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1742234600000|2025-03-17 18:03:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|99
1742234620000|2025-03-17 18:03:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|16
1742234630000|2025-03-17 18:03:50|||||||||20
1742234640000|2025-03-17 18:04:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|99
1742234650000|2025-03-17 18:04:10|||||||||1121
1742234660000|2025-03-17 18:04:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|528
1742234670000|2025-03-17 18:04:30|||||||||271
1742234680000|2025-03-17 18:04:40|||||||||68
1742234690000|2025-03-17 18:04:50|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|450
1742234700000|2025-03-17 18:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|816
1742234710000|2025-03-17 18:05:10|||||||||10
1742234720000|2025-03-17 18:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1742234730000|2025-03-17 18:05:30|||||||||1
1742234740000|2025-03-17 18:05:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1742234750000|2025-03-17 18:05:50|||||||||1098
1742234760000|2025-03-17 18:06:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1742234770000|2025-03-17 18:06:10|||||||||6
1742234780000|2025-03-17 18:06:20|||||||||10
1742234790000|2025-03-17 18:06:30|||||||||3
1742234810000|2025-03-17 18:06:50|||||||||2
1742234840000|2025-03-17 18:07:20|||||||||1
1742234850000|2025-03-17 18:07:30|||||||||13
1742234860000|2025-03-17 18:07:40|||||||||44
1742234870000|2025-03-17 18:07:50|||||||||2
1742234880000|2025-03-17 18:08:00|||||||||604
1742234890000|2025-03-17 18:08:10|||||||||1
1742234930000|2025-03-17 18:08:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1742234940000|2025-03-17 18:09:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|160
1742234950000|2025-03-17 18:09:10|||||||||50
1742234960000|2025-03-17 18:09:20|||||||||1
1742234970000|2025-03-17 18:09:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|230
1742234990000|2025-03-17 18:09:50|||||||||6
1742235000000|2025-03-17 18:10:00|||||||||3
1742235010000|2025-03-17 18:10:10|||||||||1
1742235020000|2025-03-17 18:10:20|||||||||76
1742235030000|2025-03-17 18:10:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|250
1742235040000|2025-03-17 18:10:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|77
1742235050000|2025-03-17 18:10:50|||||||||8
1742235060000|2025-03-17 18:11:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1742235070000|2025-03-17 18:11:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|107
1742235080000|2025-03-17 18:11:20|||||||||4
1742235090000|2025-03-17 18:11:30|||||||||17
1742235100000|2025-03-17 18:11:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|62
1742235120000|2025-03-17 18:12:00|||||||||5
1742235140000|2025-03-17 18:12:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|163
1742235150000|2025-03-17 18:12:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|48
1742235160000|2025-03-17 18:12:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1742235170000|2025-03-17 18:12:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1742235180000|2025-03-17 18:13:00|||||||||2
1742235190000|2025-03-17 18:13:10|||||||||9
1742235200000|2025-03-17 18:13:20|||||||||1
1742235220000|2025-03-17 18:13:40|||||||||1
1742235230000|2025-03-17 18:13:50|||||||||1
1742235240000|2025-03-17 18:14:00|||||||||2
1742235280000|2025-03-17 18:14:40|||||||||40
1742235290000|2025-03-17 18:14:50|||||||||1515
1742235300000|2025-03-17 18:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|193
1742235310000|2025-03-17 18:15:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1100
1742235320000|2025-03-17 18:15:20|||||||||208
1742235330000|2025-03-17 18:15:30|||||||||6
1742235340000|2025-03-17 18:15:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|277
1742235370000|2025-03-17 18:16:10|||||||||1
1742235390000|2025-03-17 18:16:30|||||||||2
1742235400000|2025-03-17 18:16:40|||||||||52
1742235410000|2025-03-17 18:16:50|||||||||5
1742235420000|2025-03-17 18:17:00|||||||||3
1742235430000|2025-03-17 18:17:10|||||||||1
1742235440000|2025-03-17 18:17:20|||||||||106
1742235450000|2025-03-17 18:17:30|||||||||39
1742235460000|2025-03-17 18:17:40|||||||||10
1742235470000|2025-03-17 18:17:50|||||||||6
1742235480000|2025-03-17 18:18:00|||||||||4
1742235490000|2025-03-17 18:18:10|||||||||24
1742235500000|2025-03-17 18:18:20|||||||||119
1742235510000|2025-03-17 18:18:30|||||||||3
1742235520000|2025-03-17 18:18:40|||||||||4
1742235530000|2025-03-17 18:18:50|||||||||16
1742235540000|2025-03-17 18:19:00|||||||||157
1742235550000|2025-03-17 18:19:10|||||||||2
1742235560000|2025-03-17 18:19:20|||||||||6
1742235570000|2025-03-17 18:19:30|||||||||3
1742235580000|2025-03-17 18:19:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|100
1742235590000|2025-03-17 18:19:50|||||||||3
1742235600000|2025-03-17 18:20:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|355
1742235610000|2025-03-17 18:20:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|84
1742235620000|2025-03-17 18:20:20|||||||||100
1742235630000|2025-03-17 18:20:30|||||||||4
1742235640000|2025-03-17 18:20:40|||||||||4
1742235650000|2025-03-17 18:20:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|148
1742235660000|2025-03-17 18:21:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|62
1742235670000|2025-03-17 18:21:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|356
1742235680000|2025-03-17 18:21:20|||||||||10
1742235710000|2025-03-17 18:21:50|||||||||6
1742235730000|2025-03-17 18:22:10|||||||||14
1742235750000|2025-03-17 18:22:30|||||||||5
1742235770000|2025-03-17 18:22:50|||||||||48
1742235780000|2025-03-17 18:23:00|||||||||3
1742235800000|2025-03-17 18:23:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|89
1742235890000|2025-03-17 18:24:50|||||||||302
1742235900000|2025-03-17 18:25:00|||||||||18
1742235910000|2025-03-17 18:25:10|||||||||25
1742235930000|2025-03-17 18:25:30|||||||||13
1742235950000|2025-03-17 18:25:50|||||||||1
1742235960000|2025-03-17 18:26:00|||||||||25
1742235970000|2025-03-17 18:26:10|||||||||1
1742236000000|2025-03-17 18:26:40|||||||||52
1742236010000|2025-03-17 18:26:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|156
1742236030000|2025-03-17 18:27:10|||||||||2
1742236050000|2025-03-17 18:27:30|||||||||63
1742236060000|2025-03-17 18:27:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1742236130000|2025-03-17 18:28:50|||||||||15
1742236140000|2025-03-17 18:29:00|||||||||16
1742236160000|2025-03-17 18:29:20|||||||||19
1742236170000|2025-03-17 18:29:30|||||||||20
1742236180000|2025-03-17 18:29:40|||||||||14
1742236190000|2025-03-17 18:29:50|||||||||72
1742236220000|2025-03-17 18:30:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|167
1742236250000|2025-03-17 18:30:50|||||||||10
1742236260000|2025-03-17 18:31:00|||||||||6
1742236270000|2025-03-17 18:31:10|||||||||6
1742236280000|2025-03-17 18:31:20|||||||||8
1742236290000|2025-03-17 18:31:30|||||||||6
1742236300000|2025-03-17 18:31:40|||||||||6
1742236310000|2025-03-17 18:31:50|||||||||14
1742236320000|2025-03-17 18:32:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|152
1742236370000|2025-03-17 18:32:50|||||||||1
1742236380000|2025-03-17 18:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1742236390000|2025-03-17 18:33:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|686
1742236400000|2025-03-17 18:33:20|||||||||202
1742236410000|2025-03-17 18:33:30|||||||||14
1742236420000|2025-03-17 18:33:40|||||||||19
1742236430000|2025-03-17 18:33:50|||||||||52
1742236440000|2025-03-17 18:34:00|||||||||599
1742236450000|2025-03-17 18:34:10|||||||||151
1742236460000|2025-03-17 18:34:20|||||||||8
1742236470000|2025-03-17 18:34:30|||||||||70
1742236480000|2025-03-17 18:34:40|||||||||50
1742236490000|2025-03-17 18:34:50|||||||||7
1742236500000|2025-03-17 18:35:00|||||||||81
1742236510000|2025-03-17 18:35:10|||||||||54
1742236520000|2025-03-17 18:35:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|348
1742236530000|2025-03-17 18:35:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1742236540000|2025-03-17 18:35:40|||||||||22
1742236550000|2025-03-17 18:35:50|||||||||29
1742236560000|2025-03-17 18:36:00|||||||||30
1742236570000|2025-03-17 18:36:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|72
1742236590000|2025-03-17 18:36:30|||||||||43
1742236600000|2025-03-17 18:36:40|||||||||77
1742236610000|2025-03-17 18:36:50|||||||||59
1742236620000|2025-03-17 18:37:00|||||||||18
1742236630000|2025-03-17 18:37:10|||||||||17
1742236640000|2025-03-17 18:37:20|||||||||27
1742236650000|2025-03-17 18:37:30|||||||||29
1742236660000|2025-03-17 18:37:40|||||||||32
1742236670000|2025-03-17 18:37:50|||||||||29
1742236680000|2025-03-17 18:38:00|||||||||19
1742236690000|2025-03-17 18:38:10|||||||||10
1742236700000|2025-03-17 18:38:20|||||||||18
1742236710000|2025-03-17 18:38:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|24
1742236720000|2025-03-17 18:38:40|||||||||5
1742236730000|2025-03-17 18:38:50|||||||||45
1742236740000|2025-03-17 18:39:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|255
1742236760000|2025-03-17 18:39:20|||||||||26
1742236770000|2025-03-17 18:39:30|||||||||35
1742236780000|2025-03-17 18:39:40|||||||||36
1742236790000|2025-03-17 18:39:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1742236800000|2025-03-17 18:40:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|175
1742236820000|2025-03-17 18:40:20|||||||||27
1742236830000|2025-03-17 18:40:30|||||||||15
1742236840000|2025-03-17 18:40:40|||||||||24
1742236850000|2025-03-17 18:40:50|||||||||20
1742236860000|2025-03-17 18:41:00|||||||||30
1742236870000|2025-03-17 18:41:10|||||||||10
1742236880000|2025-03-17 18:41:20|||||||||9
1742236890000|2025-03-17 18:41:30|||||||||18
1742236900000|2025-03-17 18:41:40|||||||||19
1742236910000|2025-03-17 18:41:50|||||||||145
1742236920000|2025-03-17 18:42:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|88
1742236930000|2025-03-17 18:42:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|29
1742236940000|2025-03-17 18:42:20|||||||||83
1742236950000|2025-03-17 18:42:30|||||||||14
1742236960000|2025-03-17 18:42:40|||||||||21
1742236970000|2025-03-17 18:42:50|||||||||31
1742236980000|2025-03-17 18:43:00|||||||||10
1742237000000|2025-03-17 18:43:20|||||||||45
1742237010000|2025-03-17 18:43:30|||||||||9
1742237020000|2025-03-17 18:43:40|||||||||6
1742237030000|2025-03-17 18:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1742237040000|2025-03-17 18:44:00|||||||||24
1742237070000|2025-03-17 18:44:30|||||||||29
1742237080000|2025-03-17 18:44:40|||||||||3
1742237090000|2025-03-17 18:44:50|||||||||6
1742237110000|2025-03-17 18:45:10|||||||||22
1742237120000|2025-03-17 18:45:20|||||||||1
1742237140000|2025-03-17 18:45:40|||||||||1
1742237150000|2025-03-17 18:45:50|||||||||17
1742237160000|2025-03-17 18:46:00|||||||||16
1742237170000|2025-03-17 18:46:10|||||||||50
1742237180000|2025-03-17 18:46:20|||||||||2
1742237190000|2025-03-17 18:46:30|||||||||3
1742237200000|2025-03-17 18:46:40|||||||||9
1742237210000|2025-03-17 18:46:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1742237220000|2025-03-17 18:47:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|182
1742237250000|2025-03-17 18:47:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|106
1742237290000|2025-03-17 18:48:10|||||||||1
1742237300000|2025-03-17 18:48:20|||||||||36
1742237320000|2025-03-17 18:48:40|||||||||1
1742237330000|2025-03-17 18:48:50|||||||||9
1742237340000|2025-03-17 18:49:00|||||||||9
1742237350000|2025-03-17 18:49:10|||||||||14
1742237360000|2025-03-17 18:49:20|||||||||48
1742237370000|2025-03-17 18:49:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1742237380000|2025-03-17 18:49:40|||||||||2
1742237390000|2025-03-17 18:49:50|||||||||29
1742237400000|2025-03-17 18:50:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|102
1742237410000|2025-03-17 18:50:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|213
1742237420000|2025-03-17 18:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|60
1742237430000|2025-03-17 18:50:30|||||||||1
1742237460000|2025-03-17 18:51:00|||||||||2
1742237470000|2025-03-17 18:51:10|||||||||5
1742237510000|2025-03-17 18:51:50|||||||||1
1742237530000|2025-03-17 18:52:10|||||||||14
1742237550000|2025-03-17 18:52:30|||||||||340
1742237560000|2025-03-17 18:52:40|||||||||5
1742237610000|2025-03-17 18:53:30|||||||||15
1742237620000|2025-03-17 18:53:40|||||||||108
1742237630000|2025-03-17 18:53:50|||||||||12
1742237640000|2025-03-17 18:54:00|||||||||28
1742237650000|2025-03-17 18:54:10|||||||||2
1742237660000|2025-03-17 18:54:20|||||||||17
1742237680000|2025-03-17 18:54:40|||||||||5
1742237690000|2025-03-17 18:54:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1742237700000|2025-03-17 18:55:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1742237710000|2025-03-17 18:55:10|||||||||2
1742237730000|2025-03-17 18:55:30|||||||||73
1742237740000|2025-03-17 18:55:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1742237760000|2025-03-17 18:56:00|||||||||6
1742237770000|2025-03-17 18:56:10|||||||||9
1742237780000|2025-03-17 18:56:20|||||||||1
1742237790000|2025-03-17 18:56:30|||||||||1
1742237800000|2025-03-17 18:56:40|||||||||11
1742237820000|2025-03-17 18:57:00|||||||||36
1742237830000|2025-03-17 18:57:10|||||||||225
1742237840000|2025-03-17 18:57:20|||||||||50
1742237850000|2025-03-17 18:57:30|||||||||36
1742237860000|2025-03-17 18:57:40|||||||||94
1742237870000|2025-03-17 18:57:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|50
1742237880000|2025-03-17 18:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1742237890000|2025-03-17 18:58:10|||||||||94
1742237900000|2025-03-17 18:58:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|585
1742237910000|2025-03-17 18:58:30|||||||||32
1742237920000|2025-03-17 18:58:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|195
1742237930000|2025-03-17 18:58:50|||||||||141
1742237940000|2025-03-17 18:59:00|||||||||95
1742237950000|2025-03-17 18:59:10|||||||||90
1742237960000|2025-03-17 18:59:20|||||||||373
1742237970000|2025-03-17 18:59:30|||||||||243
1742237980000|2025-03-17 18:59:40|||||||||213
1742237990000|2025-03-17 18:59:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|199
1742238000000|2025-03-17 19:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|152
1742238010000|2025-03-17 19:00:10|||||||||4
1742238020000|2025-03-17 19:00:20|||||||||10
1742238030000|2025-03-17 19:00:30|||||||||7
1742238040000|2025-03-17 19:00:40|||||||||3
1742238050000|2025-03-17 19:00:50|||||||||1
1742238060000|2025-03-17 19:01:00|||||||||2
1742238070000|2025-03-17 19:01:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1742238080000|2025-03-17 19:01:20|||||||||1
1742238090000|2025-03-17 19:01:30|||||||||3
1742238100000|2025-03-17 19:01:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|96
1742238110000|2025-03-17 19:01:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1742238120000|2025-03-17 19:02:00|||||||||65
1742238130000|2025-03-17 19:02:10|||||||||6
1742238140000|2025-03-17 19:02:20|||||||||1
1742238150000|2025-03-17 19:02:30|||||||||1
1742238190000|2025-03-17 19:03:10|||||||||3
1742238200000|2025-03-17 19:03:20|||||||||1
1742238210000|2025-03-17 19:03:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|52
1742238220000|2025-03-17 19:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|70
1742238230000|2025-03-17 19:03:50|||||||||1
1742238240000|2025-03-17 19:04:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|313
1742238250000|2025-03-17 19:04:10|||||||||1
1742238260000|2025-03-17 19:04:20|||||||||1
1742238270000|2025-03-17 19:04:30|||||||||2
1742238280000|2025-03-17 19:04:40|||||||||26
1742238290000|2025-03-17 19:04:50|||||||||1
1742238300000|2025-03-17 19:05:00|||||||||1
1742238330000|2025-03-17 19:05:30|||||||||510
1742238340000|2025-03-17 19:05:40|||||||||1
1742238360000|2025-03-17 19:06:00|||||||||1
1742238370000|2025-03-17 19:06:10|||||||||2
1742238380000|2025-03-17 19:06:20|||||||||1
1742238390000|2025-03-17 19:06:30|||||||||1
1742238400000|2025-03-17 19:06:40|||||||||1
1742238410000|2025-03-17 19:06:50|||||||||1
1742238420000|2025-03-17 19:07:00|||||||||2
1742238430000|2025-03-17 19:07:10|||||||||1
1742238440000|2025-03-17 19:07:20|||||||||2
1742238450000|2025-03-17 19:07:30|||||||||1
1742238460000|2025-03-17 19:07:40|||||||||1
1742238480000|2025-03-17 19:08:00|||||||||1
1742238490000|2025-03-17 19:08:10|||||||||1
1742238500000|2025-03-17 19:08:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|264
1742238510000|2025-03-17 19:08:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1742238520000|2025-03-17 19:08:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|167
1742238530000|2025-03-17 19:08:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|73
1742238540000|2025-03-17 19:09:00|||||||||16
1742238550000|2025-03-17 19:09:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1742238570000|2025-03-17 19:09:30|||||||||140
1742238580000|2025-03-17 19:09:40|||||||||2
1742238590000|2025-03-17 19:09:50|||||||||4
1742238650000|2025-03-17 19:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|179
1742238670000|2025-03-17 19:11:10|||||||||110
1742238680000|2025-03-17 19:11:20|||||||||3
1742238690000|2025-03-17 19:11:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|206
1742238720000|2025-03-17 19:12:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1742238740000|2025-03-17 19:12:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|127
1742238750000|2025-03-17 19:12:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|87
1742238760000|2025-03-17 19:12:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|66
1742238770000|2025-03-17 19:12:50|||||||||51
1742238850000|2025-03-17 19:14:10|||||||||70
1742238860000|2025-03-17 19:14:20|||||||||2
1742238890000|2025-03-17 19:14:50|||||||||12
1742238910000|2025-03-17 19:15:10|||||||||2
1742238920000|2025-03-17 19:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1742238930000|2025-03-17 19:15:30|||||||||9
1742238940000|2025-03-17 19:15:40|||||||||9
1742238960000|2025-03-17 19:16:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|156
1742238970000|2025-03-17 19:16:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1742238980000|2025-03-17 19:16:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|31
1742239040000|2025-03-17 19:17:20|||||||||273
1742239050000|2025-03-17 19:17:30|||||||||8
1742239060000|2025-03-17 19:17:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|213
1742239070000|2025-03-17 19:17:50|||||||||1
1742239080000|2025-03-17 19:18:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|28
1742239090000|2025-03-17 19:18:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|36
1742239100000|2025-03-17 19:18:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1742239110000|2025-03-17 19:18:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|106
1742239120000|2025-03-17 19:18:40|||||||||2
1742239130000|2025-03-17 19:18:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1742239140000|2025-03-17 19:19:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|102
1742239150000|2025-03-17 19:19:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|47
1742239160000|2025-03-17 19:19:20|||||||||1
1742239170000|2025-03-17 19:19:30|||||||||22
1742239180000|2025-03-17 19:19:40|||||||||1
1742239190000|2025-03-17 19:19:50|||||||||1
1742239200000|2025-03-17 19:20:00|||||||||2
1742239210000|2025-03-17 19:20:10|||||||||5
1742239220000|2025-03-17 19:20:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|14
1742239230000|2025-03-17 19:20:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|44
1742239240000|2025-03-17 19:20:40|||||||||1
1742239250000|2025-03-17 19:20:50|||||||||2
1742239260000|2025-03-17 19:21:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|58
1742239270000|2025-03-17 19:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1742239280000|2025-03-17 19:21:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|38
1742239290000|2025-03-17 19:21:30|||||||||3
1742239310000|2025-03-17 19:21:50|||||||||1
1742239320000|2025-03-17 19:22:00|||||||||7
1742239330000|2025-03-17 19:22:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1742239340000|2025-03-17 19:22:20|||||||||2
1742239350000|2025-03-17 19:22:30|||||||||4
1742239390000|2025-03-17 19:23:10|||||||||20
1742239420000|2025-03-17 19:23:40|||||||||5
1742239440000|2025-03-17 19:24:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1742239450000|2025-03-17 19:24:10|||||||||66
1742239460000|2025-03-17 19:24:20|||||||||12
1742239470000|2025-03-17 19:24:30|||||||||21
1742239500000|2025-03-17 19:25:00|||||||||1
1742239520000|2025-03-17 19:25:20|||||||||144
1742239530000|2025-03-17 19:25:30|||||||||1
1742239540000|2025-03-17 19:25:40|||||||||1
1742239560000|2025-03-17 19:26:00|||||||||1
1742239580000|2025-03-17 19:26:20|||||||||46
1742239610000|2025-03-17 19:26:50|||||||||1
1742239620000|2025-03-17 19:27:00|||||||||3
1742239640000|2025-03-17 19:27:20|||||||||1
1742239680000|2025-03-17 19:28:00|||||||||104
1742239690000|2025-03-17 19:28:10|||||||||1
1742239700000|2025-03-17 19:28:20|||||||||40
1742239710000|2025-03-17 19:28:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|98
1742239720000|2025-03-17 19:28:40|||||||||4
1742239730000|2025-03-17 19:28:50|||||||||1
1742239740000|2025-03-17 19:29:00|||||||||8
1742239770000|2025-03-17 19:29:30|||||||||50
1742239800000|2025-03-17 19:30:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|200
1742239810000|2025-03-17 19:30:10|||||||||10
1742239830000|2025-03-17 19:30:30|||||||||7
1742239840000|2025-03-17 19:30:40|||||||||2
1742239860000|2025-03-17 19:31:00|||||||||354
1742239870000|2025-03-17 19:31:10|||||||||9
1742239880000|2025-03-17 19:31:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|117
1742239890000|2025-03-17 19:31:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|292
1742239900000|2025-03-17 19:31:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|57
1742239930000|2025-03-17 19:32:10|||||||||72
1742239940000|2025-03-17 19:32:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1742239960000|2025-03-17 19:32:40|||||||||65
1742239970000|2025-03-17 19:32:50|||||||||6
1742239980000|2025-03-17 19:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|211
1742239990000|2025-03-17 19:33:10|||||||||57
1742240010000|2025-03-17 19:33:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1742240030000|2025-03-17 19:33:50|||||||||33
1742240040000|2025-03-17 19:34:00|||||||||7
1742240050000|2025-03-17 19:34:10|||||||||9
1742240130000|2025-03-17 19:35:30|||||||||3
1742240150000|2025-03-17 19:35:50|||||||||1
1742240180000|2025-03-17 19:36:20|||||||||10
1742240190000|2025-03-17 19:36:30|||||||||4
1742240210000|2025-03-17 19:36:50|||||||||2
1742240250000|2025-03-17 19:37:30|||||||||1
1742240290000|2025-03-17 19:38:10|||||||||1
1742240320000|2025-03-17 19:38:40|||||||||1
1742240340000|2025-03-17 19:39:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|68
1742240360000|2025-03-17 19:39:20|||||||||34
1742240420000|2025-03-17 19:40:20|||||||||3
1742240430000|2025-03-17 19:40:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|82
1742240440000|2025-03-17 19:40:40|||||||||22
1742240450000|2025-03-17 19:40:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1742240460000|2025-03-17 19:41:00|||||||||15
1742240470000|2025-03-17 19:41:10|||||||||72
1742240490000|2025-03-17 19:41:30|||||||||70
1742240500000|2025-03-17 19:41:40|||||||||35
1742240520000|2025-03-17 19:42:00|||||||||1
1742240530000|2025-03-17 19:42:10|||||||||8
1742240540000|2025-03-17 19:42:20|||||||||59
1742240590000|2025-03-17 19:43:10|||||||||3
1742240620000|2025-03-17 19:43:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1742240680000|2025-03-17 19:44:40|||||||||5
1742240740000|2025-03-17 19:45:40|||||||||35
1742240830000|2025-03-17 19:47:10|||||||||5
1742240840000|2025-03-17 19:47:20|||||||||9
1742240900000|2025-03-17 19:48:20|||||||||1
1742240910000|2025-03-17 19:48:30|||||||||1
1742240920000|2025-03-17 19:48:40|||||||||40
1742240930000|2025-03-17 19:48:50|||||||||6
1742240940000|2025-03-17 19:49:00|||||||||25
1742241010000|2025-03-17 19:50:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|96
1742241020000|2025-03-17 19:50:20|||||||||2
1742241090000|2025-03-17 19:51:30|||||||||1
1742241100000|2025-03-17 19:51:40|||||||||3
1742241110000|2025-03-17 19:51:50|||||||||2
1742241130000|2025-03-17 19:52:10|||||||||103
1742241150000|2025-03-17 19:52:30|||||||||20
1742241160000|2025-03-17 19:52:40|||||||||2
1742241200000|2025-03-17 19:53:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1742241210000|2025-03-17 19:53:30|||||||||97
1742241230000|2025-03-17 19:53:50|||||||||101
1742241240000|2025-03-17 19:54:00|||||||||3
1742241250000|2025-03-17 19:54:10|||||||||1
1742241260000|2025-03-17 19:54:20|||||||||10
1742241270000|2025-03-17 19:54:30|||||||||5
1742241280000|2025-03-17 19:54:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|262
1742241290000|2025-03-17 19:54:50|||||||||1
1742241300000|2025-03-17 19:55:00|||||||||25
1742241310000|2025-03-17 19:55:10|||||||||5
1742241320000|2025-03-17 19:55:20|||||||||5
1742241330000|2025-03-17 19:55:30|||||||||178
1742241350000|2025-03-17 19:55:50|||||||||3
1742241360000|2025-03-17 19:56:00|||||||||27
1742241370000|2025-03-17 19:56:10|||||||||3
1742241380000|2025-03-17 19:56:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|137
1742241390000|2025-03-17 19:56:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|110
1742241400000|2025-03-17 19:56:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|213
1742241410000|2025-03-17 19:56:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|25
1742241420000|2025-03-17 19:57:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|71
1742241430000|2025-03-17 19:57:10|||||||||4
1742241440000|2025-03-17 19:57:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|120
1742241450000|2025-03-17 19:57:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1742241460000|2025-03-17 19:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|270
1742241470000|2025-03-17 19:57:50|||||||||66
1742241510000|2025-03-17 19:58:30|||||||||81
1742241520000|2025-03-17 19:58:40|||||||||11
1742241530000|2025-03-17 19:58:50|||||||||145
1742241540000|2025-03-17 19:59:00|||||||||184
1742241550000|2025-03-17 19:59:10|||||||||223
1742241560000|2025-03-17 19:59:20|||||||||44
1742241570000|2025-03-17 19:59:30|||||||||168
1742241580000|2025-03-17 19:59:40|||||||||114
1742241590000|2025-03-17 19:59:50|||||||||312
1742241600000|2025-03-17 20:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|286
1742241610000|2025-03-17 20:00:10|||||||||24
1742241620000|2025-03-17 20:00:20|||||||||235
1742241630000|2025-03-17 20:00:30|||||||||20
1742241640000|2025-03-17 20:00:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|217
1742241650000|2025-03-17 20:00:50|||||||||6
1742241660000|2025-03-17 20:01:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1742241670000|2025-03-17 20:01:10|||||||||29
1742241680000|2025-03-17 20:01:20|||||||||165
1742241690000|2025-03-17 20:01:30|||||||||6
1742241700000|2025-03-17 20:01:40|||||||||21
1742241710000|2025-03-17 20:01:50|||||||||10
1742241720000|2025-03-17 20:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|310
1742241730000|2025-03-17 20:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|193
1742241750000|2025-03-17 20:02:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|113
1742241760000|2025-03-17 20:02:40|||||||||2
1742241770000|2025-03-17 20:02:50|||||||||1
1742241780000|2025-03-17 20:03:00|||||||||1
1742241790000|2025-03-17 20:03:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|186
1742241810000|2025-03-17 20:03:30|||||||||100
1742241860000|2025-03-17 20:04:20|||||||||290
1742241880000|2025-03-17 20:04:40|||||||||52
1742241920000|2025-03-17 20:05:20|||||||||9
1742241930000|2025-03-17 20:05:30|||||||||1
1742241950000|2025-03-17 20:05:50|||||||||10
1742241970000|2025-03-17 20:06:10|||||||||12
1742241980000|2025-03-17 20:06:20|||||||||33
1742241990000|2025-03-17 20:06:30|||||||||5
1742242000000|2025-03-17 20:06:40|||||||||25
1742242020000|2025-03-17 20:07:00|||||||||1
1742242040000|2025-03-17 20:07:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|190
1742242050000|2025-03-17 20:07:30|||||||||4
1742242080000|2025-03-17 20:08:00|||||||||9
1742242110000|2025-03-17 20:08:30|||||||||1
1742242140000|2025-03-17 20:09:00|||||||||1
1742242170000|2025-03-17 20:09:30|||||||||25
1742242180000|2025-03-17 20:09:40|||||||||38
1742242190000|2025-03-17 20:09:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|72
1742242240000|2025-03-17 20:10:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|332
1742242290000|2025-03-17 20:11:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|98
1742242300000|2025-03-17 20:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|64
1742242310000|2025-03-17 20:11:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1742242330000|2025-03-17 20:12:10|||||||||19
1742242340000|2025-03-17 20:12:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|82
1742242350000|2025-03-17 20:12:30|||||||||42
1742242360000|2025-03-17 20:12:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1742242380000|2025-03-17 20:13:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|233
1742242390000|2025-03-17 20:13:10|||||||||3
1742242430000|2025-03-17 20:13:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1742242440000|2025-03-17 20:14:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|51
1742242450000|2025-03-17 20:14:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|62
1742242470000|2025-03-17 20:14:30|||||||||47
1742242480000|2025-03-17 20:14:40|||||||||10
1742242490000|2025-03-17 20:14:50|||||||||7
1742242520000|2025-03-17 20:15:20|||||||||3
1742242530000|2025-03-17 20:15:30|||||||||2
1742242540000|2025-03-17 20:15:40|||||||||13
1742242550000|2025-03-17 20:15:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1742242590000|2025-03-17 20:16:30|||||||||43
1742242600000|2025-03-17 20:16:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|39
1742242610000|2025-03-17 20:16:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1742242640000|2025-03-17 20:17:20|||||||||7
1742242650000|2025-03-17 20:17:30|||||||||291
1742242690000|2025-03-17 20:18:10|||||||||37
1742242700000|2025-03-17 20:18:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1742242720000|2025-03-17 20:18:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|118
1742242730000|2025-03-17 20:18:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|274
1742242760000|2025-03-17 20:19:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|56
1742242770000|2025-03-17 20:19:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1742242920000|2025-03-17 20:22:00|||||||||30
1742242960000|2025-03-17 20:22:40|||||||||4
1742242970000|2025-03-17 20:22:50|||||||||6
1742242990000|2025-03-17 20:23:10|||||||||19
1742243010000|2025-03-17 20:23:30|||||||||2
1742243020000|2025-03-17 20:23:40|||||||||10
1742243030000|2025-03-17 20:23:50|||||||||50
1742243060000|2025-03-17 20:24:20|||||||||1
1742243110000|2025-03-17 20:25:10|||||||||1
1742243120000|2025-03-17 20:25:20|||||||||12
1742243130000|2025-03-17 20:25:30|||||||||10
1742243150000|2025-03-17 20:25:50|||||||||5
1742243300000|2025-03-17 20:28:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|472
1742243330000|2025-03-17 20:28:50|||||||||54
1742243340000|2025-03-17 20:29:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|187
1742243360000|2025-03-17 20:29:20|||||||||28
1742243390000|2025-03-17 20:29:50|||||||||35
1742243410000|2025-03-17 20:30:10|||||||||18
1742243430000|2025-03-17 20:30:30|||||||||10
1742243440000|2025-03-17 20:30:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|77
1742243450000|2025-03-17 20:30:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|72
1742243460000|2025-03-17 20:31:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|74
1742243470000|2025-03-17 20:31:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1742243480000|2025-03-17 20:31:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|70
1742243510000|2025-03-17 20:31:50|||||||||7
1742243520000|2025-03-17 20:32:00|||||||||10
1742243530000|2025-03-17 20:32:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1742243540000|2025-03-17 20:32:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|74
1742243550000|2025-03-17 20:32:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1742243570000|2025-03-17 20:32:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1742243580000|2025-03-17 20:33:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1742243610000|2025-03-17 20:33:30|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|147
1742243620000|2025-03-17 20:33:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1742243630000|2025-03-17 20:33:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|58
1742243640000|2025-03-17 20:34:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1742243650000|2025-03-17 20:34:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|79
1742243660000|2025-03-17 20:34:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1742243670000|2025-03-17 20:34:30|||||||||40
1742243680000|2025-03-17 20:34:40|||||||||10
1742243750000|2025-03-17 20:35:50|||||||||4
1742243770000|2025-03-17 20:36:10|||||||||4
1742243800000|2025-03-17 20:36:40|||||||||4
1742243820000|2025-03-17 20:37:00|||||||||1
1742243850000|2025-03-17 20:37:30|||||||||15
1742243890000|2025-03-17 20:38:10|||||||||17
1742243930000|2025-03-17 20:38:50|||||||||27
1742244000000|2025-03-17 20:40:00|||||||||4
1742244040000|2025-03-17 20:40:40|||||||||1
1742244070000|2025-03-17 20:41:10|||||||||1
1742244100000|2025-03-17 20:41:40|||||||||1
1742244130000|2025-03-17 20:42:10|||||||||1
1742244140000|2025-03-17 20:42:20|||||||||7
1742244150000|2025-03-17 20:42:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1742244180000|2025-03-17 20:43:00|||||||||12
1742244210000|2025-03-17 20:43:30|||||||||4
1742244230000|2025-03-17 20:43:50|||||||||4
1742244240000|2025-03-17 20:44:00|||||||||1
1742244260000|2025-03-17 20:44:20|||||||||1
1742244290000|2025-03-17 20:44:50|||||||||40
1742244300000|2025-03-17 20:45:00|||||||||40
1742244320000|2025-03-17 20:45:20|||||||||5
1742244330000|2025-03-17 20:45:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|265
1742244350000|2025-03-17 20:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1742244360000|2025-03-17 20:46:00|||||||||67
1742244430000|2025-03-17 20:47:10|||||||||1
1742244500000|2025-03-17 20:48:20|||||||||29
1742244520000|2025-03-17 20:48:40|||||||||381
1742244570000|2025-03-17 20:49:30|||||||||6
1742244590000|2025-03-17 20:49:50|||||||||2
1742244600000|2025-03-17 20:50:00|||||||||8
1742244620000|2025-03-17 20:50:20|||||||||2
1742244640000|2025-03-17 20:50:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1742244660000|2025-03-17 20:51:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1742244670000|2025-03-17 20:51:10|||||||||19
1742244700000|2025-03-17 20:51:40|||||||||4
1742244710000|2025-03-17 20:51:50|||||||||15
1742244720000|2025-03-17 20:52:00|||||||||83
1742244770000|2025-03-17 20:52:50|||||||||5
1742244790000|2025-03-17 20:53:10|||||||||1
1742244820000|2025-03-17 20:53:40|||||||||6
1742244830000|2025-03-17 20:53:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1742244840000|2025-03-17 20:54:00|||||||||24
1742244850000|2025-03-17 20:54:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1742244860000|2025-03-17 20:54:20|||||||||151
1742244880000|2025-03-17 20:54:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|126
1742244890000|2025-03-17 20:54:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1742244900000|2025-03-17 20:55:00|||||||||13
1742244980000|2025-03-17 20:56:20|||||||||1
1742245030000|2025-03-17 20:57:10|||||||||40
1742245040000|2025-03-17 20:57:20|||||||||1
1742245050000|2025-03-17 20:57:30|||||||||2
1742245060000|2025-03-17 20:57:40|||||||||8
1742245130000|2025-03-17 20:58:50|||||||||25
1742245140000|2025-03-17 20:59:00|||||||||34
1742245160000|2025-03-17 20:59:20|||||||||30
1742245170000|2025-03-17 20:59:30|||||||||18
1742245180000|2025-03-17 20:59:40|||||||||15
1742245190000|2025-03-17 20:59:50|||||||||79
1742248800000|2025-03-17 22:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1742248810000|2025-03-17 22:00:10|||||||||4
1742248820000|2025-03-17 22:00:20|||||||||2
1742248860000|2025-03-17 22:01:00|||||||||72
1742248920000|2025-03-17 22:02:00|||||||||1
1742248930000|2025-03-17 22:02:10|||||||||7
1742248940000|2025-03-17 22:02:20|||||||||422
1742248950000|2025-03-17 22:02:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|131
1742248960000|2025-03-17 22:02:40|||||||||1
1742248990000|2025-03-17 22:03:10|||||||||39
1742249050000|2025-03-17 22:04:10|||||||||4
1742249100000|2025-03-17 22:05:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|15
1742249130000|2025-03-17 22:05:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1742249140000|2025-03-17 22:05:40|||||||||2
1742249230000|2025-03-17 22:07:10|||||||||12
1742249280000|2025-03-17 22:08:00|||||||||2
1742249380000|2025-03-17 22:09:40|||||||||120
1742249400000|2025-03-17 22:10:00|||||||||3
1742249410000|2025-03-17 22:10:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1742249420000|2025-03-17 22:10:20|||||||||2
1742249500000|2025-03-17 22:11:40|||||||||1
1742249640000|2025-03-17 22:14:00|||||||||1
1742249700000|2025-03-17 22:15:00|||||||||4
1742249730000|2025-03-17 22:15:30|||||||||1
1742249790000|2025-03-17 22:16:30|||||||||2
1742250110000|2025-03-17 22:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1742250210000|2025-03-17 22:23:30|||||||||1
1742250240000|2025-03-17 22:24:00|||||||||1
1742250670000|2025-03-17 22:31:10|||||||||1
1742250750000|2025-03-17 22:32:30|||||||||29
1742250780000|2025-03-17 22:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1742250960000|2025-03-17 22:36:00|||||||||1
1742251460000|2025-03-17 22:44:20|||||||||1
1742251690000|2025-03-17 22:48:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1742251840000|2025-03-17 22:50:40|||||||||2
1742251850000|2025-03-17 22:50:50|||||||||6
1742252400000|2025-03-17 23:00:00|||||||||2
1742252580000|2025-03-17 23:03:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|91
1742252610000|2025-03-17 23:03:30|||||||||16
1742252650000|2025-03-17 23:04:10|||||||||1
1742252660000|2025-03-17 23:04:20|||||||||1
1742252700000|2025-03-17 23:05:00|||||||||4
1742252720000|2025-03-17 23:05:20|||||||||6
1742252790000|2025-03-17 23:06:30|||||||||8
1742252820000|2025-03-17 23:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1742252870000|2025-03-17 23:07:50|||||||||1
1742253000000|2025-03-17 23:10:00|||||||||6
1742253430000|2025-03-17 23:17:10|||||||||365
1742253460000|2025-03-17 23:17:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1742253560000|2025-03-17 23:19:20|||||||||20
1742253590000|2025-03-17 23:19:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1742253600000|2025-03-17 23:20:00|||||||||2
1742253700000|2025-03-17 23:21:40|||||||||2
1742253720000|2025-03-17 23:22:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1742253830000|2025-03-17 23:23:50|||||||||52
1742253910000|2025-03-17 23:25:10|||||||||13
1742254040000|2025-03-17 23:27:20|||||||||19
1742254050000|2025-03-17 23:27:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1742254060000|2025-03-17 23:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1742254080000|2025-03-17 23:28:00|||||||||58
1742254110000|2025-03-17 23:28:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1742254120000|2025-03-17 23:28:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1742254130000|2025-03-17 23:28:50|||||||||15
1742254140000|2025-03-17 23:29:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1742254280000|2025-03-17 23:31:20|||||||||3
1742254440000|2025-03-17 23:34:00|||||||||101
1742254450000|2025-03-17 23:34:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|15
1742254490000|2025-03-17 23:34:50|||||||||20
1742254500000|2025-03-17 23:35:00|||||||||2
1742254530000|2025-03-17 23:35:30|||||||||11
1742254540000|2025-03-17 23:35:40|||||||||1
1742254550000|2025-03-17 23:35:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|9
1742254560000|2025-03-17 23:36:00|||||||||1
1742254570000|2025-03-17 23:36:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1742254660000|2025-03-17 23:37:40|||||||||2
1742254830000|2025-03-17 23:40:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1742255170000|2025-03-17 23:46:10|||||||||1
1742255180000|2025-03-17 23:46:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1742255340000|2025-03-17 23:49:00|||||||||6
1742255370000|2025-03-17 23:49:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1742255830000|2025-03-17 23:57:10|||||||||4
1742255850000|2025-03-17 23:57:30|||||||||9
1742255860000|2025-03-17 23:57:40|||||||||2
1742255880000|2025-03-17 23:58:00|||||||||8
1742255910000|2025-03-17 23:58:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1742255950000|2025-03-17 23:59:10|||||||||13
1742256000000|2025-03-18 00:00:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|49
1742256020000|2025-03-18 00:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1742256050000|2025-03-18 00:00:50|||||||||5
1742256070000|2025-03-18 00:01:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742256080000|2025-03-18 00:01:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1742256330000|2025-03-18 00:05:30|||||||||1
1742256360000|2025-03-18 00:06:00|||||||||62
1742256440000|2025-03-18 00:07:20|||||||||1
1742256460000|2025-03-18 00:07:40|||||||||1
1742256490000|2025-03-18 00:08:10|||||||||2
1742256500000|2025-03-18 00:08:20|||||||||1
1742256530000|2025-03-18 00:08:50|||||||||1
1742256550000|2025-03-18 00:09:10|||||||||1
1742256580000|2025-03-18 00:09:40|||||||||148
1742256590000|2025-03-18 00:09:50|||||||||4
1742256640000|2025-03-18 00:10:40|||||||||65
1742256700000|2025-03-18 00:11:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1742256720000|2025-03-18 00:12:00|||||||||2
1742256730000|2025-03-18 00:12:10|||||||||4
1742256770000|2025-03-18 00:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1742256840000|2025-03-18 00:14:00|||||||||1
1742256860000|2025-03-18 00:14:20|||||||||34
1742256870000|2025-03-18 00:14:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1742256880000|2025-03-18 00:14:40|||||||||2
1742256890000|2025-03-18 00:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742256900000|2025-03-18 00:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1742256910000|2025-03-18 00:15:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1742256930000|2025-03-18 00:15:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|16
1742256970000|2025-03-18 00:16:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1742256990000|2025-03-18 00:16:30|||||||||37
1742257000000|2025-03-18 00:16:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|44
1742257010000|2025-03-18 00:16:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|83
1742257100000|2025-03-18 00:18:20|||||||||4
1742257140000|2025-03-18 00:19:00|||||||||1
1742257170000|2025-03-18 00:19:30|||||||||1
1742257340000|2025-03-18 00:22:20|||||||||50
1742257360000|2025-03-18 00:22:40|||||||||5
1742257370000|2025-03-18 00:22:50|||||||||1
1742257390000|2025-03-18 00:23:10|||||||||2
1742257400000|2025-03-18 00:23:20|||||||||1
1742257410000|2025-03-18 00:23:30|||||||||1
1742257420000|2025-03-18 00:23:40|||||||||1
1742257440000|2025-03-18 00:24:00|||||||||1
1742257480000|2025-03-18 00:24:40|||||||||1
1742257650000|2025-03-18 00:27:30|||||||||2
1742257690000|2025-03-18 00:28:10|||||||||1
1742257730000|2025-03-18 00:28:50|||||||||1
1742257900000|2025-03-18 00:31:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1742257950000|2025-03-18 00:32:30|||||||||1
1742258020000|2025-03-18 00:33:40|||||||||1
1742258040000|2025-03-18 00:34:00|||||||||1
1742258150000|2025-03-18 00:35:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1742258160000|2025-03-18 00:36:00|||||||||11
1742258180000|2025-03-18 00:36:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1742258210000|2025-03-18 00:36:50|||||||||1
1742258340000|2025-03-18 00:39:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1742258350000|2025-03-18 00:39:10|||||||||8
1742258410000|2025-03-18 00:40:10|||||||||1
1742258480000|2025-03-18 00:41:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1742258580000|2025-03-18 00:43:00|||||||||1
1742258590000|2025-03-18 00:43:10|||||||||1
1742258700000|2025-03-18 00:45:00|||||||||5
1742258820000|2025-03-18 00:47:00|||||||||16
1742258850000|2025-03-18 00:47:30|||||||||17
1742258870000|2025-03-18 00:47:50|||||||||17
1742258910000|2025-03-18 00:48:30|||||||||1
1742258940000|2025-03-18 00:49:00|||||||||3
1742259010000|2025-03-18 00:50:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1742259060000|2025-03-18 00:51:00|||||||||1
1742259080000|2025-03-18 00:51:20|||||||||4
1742259090000|2025-03-18 00:51:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1742259100000|2025-03-18 00:51:40|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|18
1742259110000|2025-03-18 00:51:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1742259130000|2025-03-18 00:52:10|||||||||3
1742259210000|2025-03-18 00:53:30|||||||||5
1742259240000|2025-03-18 00:54:00|||||||||1
1742259320000|2025-03-18 00:55:20|||||||||1
1742259680000|2025-03-18 01:01:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1742259690000|2025-03-18 01:01:30|||||||||5
1742259790000|2025-03-18 01:03:10|||||||||4
1742259870000|2025-03-18 01:04:30|||||||||1
1742259950000|2025-03-18 01:05:50|||||||||7
1742259980000|2025-03-18 01:06:20|||||||||6
1742259990000|2025-03-18 01:06:30|||||||||5
1742260040000|2025-03-18 01:07:20|||||||||2
1742260060000|2025-03-18 01:07:40|||||||||2
1742260080000|2025-03-18 01:08:00|||||||||7
1742260210000|2025-03-18 01:10:10|||||||||1
1742260220000|2025-03-18 01:10:20|||||||||1
1742260340000|2025-03-18 01:12:20|||||||||1
1742260360000|2025-03-18 01:12:40|||||||||4
1742260450000|2025-03-18 01:14:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|28
1742260460000|2025-03-18 01:14:20|||||||||18
1742260470000|2025-03-18 01:14:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1742260500000|2025-03-18 01:15:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|23
1742260510000|2025-03-18 01:15:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|3
1742260600000|2025-03-18 01:16:40|||||||||2
1742260610000|2025-03-18 01:16:50|||||||||1
1742260630000|2025-03-18 01:17:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|23
1742260640000|2025-03-18 01:17:20|||||||||5
1742260660000|2025-03-18 01:17:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1742260670000|2025-03-18 01:17:50|||||||||37
1742260680000|2025-03-18 01:18:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1742260780000|2025-03-18 01:19:40|||||||||1
1742260810000|2025-03-18 01:20:10|||||||||1
1742260820000|2025-03-18 01:20:20|||||||||1
1742260830000|2025-03-18 01:20:30|||||||||8
1742260850000|2025-03-18 01:20:50|||||||||6
1742261130000|2025-03-18 01:25:30|||||||||2
1742261150000|2025-03-18 01:25:50|||||||||1
1742261220000|2025-03-18 01:27:00|||||||||1
1742261280000|2025-03-18 01:28:00|||||||||2
1742261410000|2025-03-18 01:30:10|||||||||1
1742261420000|2025-03-18 01:30:20|||||||||1
1742261430000|2025-03-18 01:30:30|||||||||6
1742261440000|2025-03-18 01:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1742261450000|2025-03-18 01:30:50|||||||||63
1742261510000|2025-03-18 01:31:50|||||||||1
1742261700000|2025-03-18 01:35:00|||||||||4
1742261710000|2025-03-18 01:35:10|||||||||2
1742261820000|2025-03-18 01:37:00|||||||||4
1742261830000|2025-03-18 01:37:10|||||||||1
1742261850000|2025-03-18 01:37:30|||||||||38
1742262010000|2025-03-18 01:40:10|||||||||1
1742262110000|2025-03-18 01:41:50|||||||||2
1742262150000|2025-03-18 01:42:30|||||||||30
1742262320000|2025-03-18 01:45:20|||||||||1
1742262450000|2025-03-18 01:47:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1742262490000|2025-03-18 01:48:10|||||||||1
1742262510000|2025-03-18 01:48:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|141
1742262520000|2025-03-18 01:48:40|||||||||1
1742262530000|2025-03-18 01:48:50|||||||||3
1742262730000|2025-03-18 01:52:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|65
1742262740000|2025-03-18 01:52:20|||||||||1
1742262790000|2025-03-18 01:53:10|||||||||18
1742262830000|2025-03-18 01:53:50|||||||||1
1742262850000|2025-03-18 01:54:10|||||||||1
1742262900000|2025-03-18 01:55:00|||||||||1
1742263050000|2025-03-18 01:57:30|||||||||5
1742263110000|2025-03-18 01:58:30|||||||||1
1742263120000|2025-03-18 01:58:40|||||||||5
1742263210000|2025-03-18 02:00:10|||||||||1
1742263420000|2025-03-18 02:03:40|||||||||123
1742263450000|2025-03-18 02:04:10|||||||||1
1742263480000|2025-03-18 02:04:40|||||||||1
1742263500000|2025-03-18 02:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1742263580000|2025-03-18 02:06:20|||||||||1
1742263620000|2025-03-18 02:07:00|||||||||1
1742263690000|2025-03-18 02:08:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|75
1742263700000|2025-03-18 02:08:20|||||||||1
1742263720000|2025-03-18 02:08:40|||||||||6
1742263770000|2025-03-18 02:09:30|||||||||9
1742263830000|2025-03-18 02:10:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1742263860000|2025-03-18 02:11:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1742263870000|2025-03-18 02:11:10|||||||||3
1742263900000|2025-03-18 02:11:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1742264060000|2025-03-18 02:14:20|||||||||2
1742264070000|2025-03-18 02:14:30|||||||||2
1742264110000|2025-03-18 02:15:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|93
1742264230000|2025-03-18 02:17:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|88
1742264240000|2025-03-18 02:17:20|||||||||13
1742264350000|2025-03-18 02:19:10|||||||||8
1742264360000|2025-03-18 02:19:20|||||||||1
1742264480000|2025-03-18 02:21:20|||||||||1
1742264680000|2025-03-18 02:24:40|||||||||1
1742264850000|2025-03-18 02:27:30|||||||||1
1742265000000|2025-03-18 02:30:00|||||||||1
1742265020000|2025-03-18 02:30:20|||||||||5
1742265260000|2025-03-18 02:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|139
1742265280000|2025-03-18 02:34:40|||||||||2
1742265350000|2025-03-18 02:35:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|66
1742265360000|2025-03-18 02:36:00|||||||||1
1742265390000|2025-03-18 02:36:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1742265400000|2025-03-18 02:36:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|42
1742265530000|2025-03-18 02:38:50|||||||||49
1742265920000|2025-03-18 02:45:20|||||||||4
1742265990000|2025-03-18 02:46:30|||||||||1
1742266120000|2025-03-18 02:48:40|||||||||5
1742266180000|2025-03-18 02:49:40|||||||||2
1742266190000|2025-03-18 02:49:50|||||||||1
1742266230000|2025-03-18 02:50:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|85
1742266270000|2025-03-18 02:51:10|||||||||1
1742266450000|2025-03-18 02:54:10|||||||||8
1742266520000|2025-03-18 02:55:20|||||||||1
1742266600000|2025-03-18 02:56:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|90
1742266610000|2025-03-18 02:56:50|||||||||1
1742266620000|2025-03-18 02:57:00|||||||||1
1742266670000|2025-03-18 02:57:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1742266690000|2025-03-18 02:58:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|14
1742266700000|2025-03-18 02:58:20|||||||||2
1742266820000|2025-03-18 03:00:20|||||||||4
1742266830000|2025-03-18 03:00:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|5
1742266930000|2025-03-18 03:02:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|49
1742267030000|2025-03-18 03:03:50|||||||||1
1742267320000|2025-03-18 03:08:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|68
1742267340000|2025-03-18 03:09:00|||||||||11
1742267350000|2025-03-18 03:09:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1742267360000|2025-03-18 03:09:20|||||||||1
1742267420000|2025-03-18 03:10:20|||||||||1
1742267550000|2025-03-18 03:12:30|||||||||3
1742267680000|2025-03-18 03:14:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|80
1742267690000|2025-03-18 03:14:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1742267750000|2025-03-18 03:15:50|||||||||1
1742267820000|2025-03-18 03:17:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|102
1742267830000|2025-03-18 03:17:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1742267880000|2025-03-18 03:18:00|||||||||42
1742267900000|2025-03-18 03:18:20|||||||||4
1742267920000|2025-03-18 03:18:40|||||||||7
1742268080000|2025-03-18 03:21:20|||||||||1
1742268130000|2025-03-18 03:22:10|||||||||8
1742268150000|2025-03-18 03:22:30|||||||||1
1742268220000|2025-03-18 03:23:40|||||||||1
1742268500000|2025-03-18 03:28:20|||||||||1
1742268510000|2025-03-18 03:28:30|||||||||8
1742268520000|2025-03-18 03:28:40|||||||||1
1742268530000|2025-03-18 03:28:50|||||||||1
1742268970000|2025-03-18 03:36:10|||||||||16
1742269020000|2025-03-18 03:37:00|||||||||1
1742269030000|2025-03-18 03:37:10|||||||||15
1742269040000|2025-03-18 03:37:20|||||||||1
1742269050000|2025-03-18 03:37:30|||||||||2
1742269110000|2025-03-18 03:38:30|||||||||1
1742269200000|2025-03-18 03:40:00|||||||||1
1742269220000|2025-03-18 03:40:20|||||||||8
1742269340000|2025-03-18 03:42:20|||||||||2
1742269390000|2025-03-18 03:43:10|||||||||1
1742269430000|2025-03-18 03:43:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1742269530000|2025-03-18 03:45:30|||||||||33
1742269550000|2025-03-18 03:45:50|||||||||7
1742269620000|2025-03-18 03:47:00|||||||||1
1742269650000|2025-03-18 03:47:30|||||||||1
1742270030000|2025-03-18 03:53:50|||||||||1
1742270170000|2025-03-18 03:56:10|||||||||1
1742270370000|2025-03-18 03:59:30|||||||||36
1742270490000|2025-03-18 04:01:30|||||||||7
1742270610000|2025-03-18 04:03:30|||||||||5
1742270640000|2025-03-18 04:04:00|||||||||3
1742270660000|2025-03-18 04:04:20|||||||||3
1742270700000|2025-03-18 04:05:00|||||||||75
1742270710000|2025-03-18 04:05:10|||||||||1
1742270720000|2025-03-18 04:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1742270730000|2025-03-18 04:05:30|||||||||2
1742270760000|2025-03-18 04:06:00|||||||||1
1742270780000|2025-03-18 04:06:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1742270850000|2025-03-18 04:07:30|||||||||2
1742270920000|2025-03-18 04:08:40|||||||||1
1742270930000|2025-03-18 04:08:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|119
1742271020000|2025-03-18 04:10:20|||||||||1
1742271060000|2025-03-18 04:11:00|||||||||1
1742271340000|2025-03-18 04:15:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|124
1742271350000|2025-03-18 04:15:50|||||||||1
1742271630000|2025-03-18 04:20:30|||||||||1
1742272070000|2025-03-18 04:27:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1742272280000|2025-03-18 04:31:20|||||||||13
1742272320000|2025-03-18 04:32:00|||||||||25
1742272340000|2025-03-18 04:32:20|||||||||11
1742272410000|2025-03-18 04:33:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1742272470000|2025-03-18 04:34:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1742272550000|2025-03-18 04:35:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1742272600000|2025-03-18 04:36:40|||||||||4
1742272690000|2025-03-18 04:38:10|||||||||5
1742272780000|2025-03-18 04:39:40|||||||||2
1742272790000|2025-03-18 04:39:50|||||||||4
1742272800000|2025-03-18 04:40:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1742272870000|2025-03-18 04:41:10|||||||||1
1742272910000|2025-03-18 04:41:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1742272930000|2025-03-18 04:42:10|||||||||1
1742273050000|2025-03-18 04:44:10|||||||||1
1742273140000|2025-03-18 04:45:40|||||||||1
1742273150000|2025-03-18 04:45:50|||||||||22
1742273160000|2025-03-18 04:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1742273180000|2025-03-18 04:46:20|||||||||1
1742273200000|2025-03-18 04:46:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1742273210000|2025-03-18 04:46:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1742273230000|2025-03-18 04:47:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1742273240000|2025-03-18 04:47:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1742273430000|2025-03-18 04:50:30|||||||||1
1742273700000|2025-03-18 04:55:00|||||||||2
1742273980000|2025-03-18 04:59:40|||||||||1
1742273990000|2025-03-18 04:59:50|||||||||22
1742274060000|2025-03-18 05:01:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|72
1742274080000|2025-03-18 05:01:20|||||||||1
1742274090000|2025-03-18 05:01:30|||||||||4
1742274100000|2025-03-18 05:01:40|||||||||7
1742274130000|2025-03-18 05:02:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|102
1742274140000|2025-03-18 05:02:20|||||||||2
1742274280000|2025-03-18 05:04:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1742274310000|2025-03-18 05:05:10|||||||||9
1742274400000|2025-03-18 05:06:40|||||||||5
1742274600000|2025-03-18 05:10:00|||||||||1
1742274620000|2025-03-18 05:10:20|||||||||1
1742274630000|2025-03-18 05:10:30|||||||||1
1742274640000|2025-03-18 05:10:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|83
1742274650000|2025-03-18 05:10:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|55
1742274760000|2025-03-18 05:12:40|||||||||43
1742274780000|2025-03-18 05:13:00|||||||||11
1742274900000|2025-03-18 05:15:00|||||||||1
1742274930000|2025-03-18 05:15:30|||||||||21
1742275000000|2025-03-18 05:16:40|||||||||6
1742275030000|2025-03-18 05:17:10|||||||||20
1742275250000|2025-03-18 05:20:50|||||||||1
1742275500000|2025-03-18 05:25:00|||||||||4
1742275630000|2025-03-18 05:27:10|||||||||20
1742275670000|2025-03-18 05:27:50|||||||||6
1742275700000|2025-03-18 05:28:20|||||||||1
1742275800000|2025-03-18 05:30:00|||||||||3
1742275810000|2025-03-18 05:30:10|||||||||49
1742276040000|2025-03-18 05:34:00|||||||||1
1742276250000|2025-03-18 05:37:30|||||||||6
1742276480000|2025-03-18 05:41:20|||||||||10
1742276490000|2025-03-18 05:41:30|||||||||2
1742276500000|2025-03-18 05:41:40|||||||||1
1742276610000|2025-03-18 05:43:30|||||||||10
1742276760000|2025-03-18 05:46:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1742276780000|2025-03-18 05:46:20|||||||||11
1742276820000|2025-03-18 05:47:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1742276870000|2025-03-18 05:47:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1742277040000|2025-03-18 05:50:40|||||||||2
1742277050000|2025-03-18 05:50:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1742277060000|2025-03-18 05:51:00|||||||||2
1742277070000|2025-03-18 05:51:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1742277090000|2025-03-18 05:51:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1742277180000|2025-03-18 05:53:00|||||||||10
1742277290000|2025-03-18 05:54:50|||||||||23
1742277510000|2025-03-18 05:58:30|||||||||1
1742277590000|2025-03-18 05:59:50|||||||||2
1742277600000|2025-03-18 06:00:00|||||||||7
1742277620000|2025-03-18 06:00:20|||||||||1
1742277630000|2025-03-18 06:00:30|||||||||1
1742277860000|2025-03-18 06:04:20|||||||||90
1742278090000|2025-03-18 06:08:10|||||||||2
1742278190000|2025-03-18 06:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1742278290000|2025-03-18 06:11:30|||||||||1
1742278330000|2025-03-18 06:12:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|51
1742278520000|2025-03-18 06:15:20|||||||||1
1742278640000|2025-03-18 06:17:20|||||||||1
1742278840000|2025-03-18 06:20:40|||||||||2
1742278850000|2025-03-18 06:20:50|||||||||4
1742278860000|2025-03-18 06:21:00|||||||||3
1742278880000|2025-03-18 06:21:20|||||||||34
1742278950000|2025-03-18 06:22:30|||||||||1
1742278960000|2025-03-18 06:22:40|||||||||1
1742278970000|2025-03-18 06:22:50|||||||||2
1742278990000|2025-03-18 06:23:10|||||||||1
1742279010000|2025-03-18 06:23:30|||||||||5
1742279030000|2025-03-18 06:23:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1742279060000|2025-03-18 06:24:20|||||||||1
1742279230000|2025-03-18 06:27:10|||||||||6
1742279310000|2025-03-18 06:28:30|||||||||1
1742279320000|2025-03-18 06:28:40|||||||||1
1742279500000|2025-03-18 06:31:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|175
1742279510000|2025-03-18 06:31:50|||||||||31
1742279640000|2025-03-18 06:34:00|||||||||1
1742279650000|2025-03-18 06:34:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|92
1742279660000|2025-03-18 06:34:20|||||||||22
1742279680000|2025-03-18 06:34:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1742279690000|2025-03-18 06:34:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|109
1742279700000|2025-03-18 06:35:00|||||||||4
1742279710000|2025-03-18 06:35:10|||||||||2
1742279720000|2025-03-18 06:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|113
1742279770000|2025-03-18 06:36:10|||||||||72
1742279780000|2025-03-18 06:36:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1742279840000|2025-03-18 06:37:20|||||||||277
1742279850000|2025-03-18 06:37:30|||||||||5
1742279860000|2025-03-18 06:37:40|||||||||50
1742279990000|2025-03-18 06:39:50|||||||||1
1742280060000|2025-03-18 06:41:00|||||||||10
1742280200000|2025-03-18 06:43:20|||||||||100
1742280220000|2025-03-18 06:43:40|||||||||13
1742280250000|2025-03-18 06:44:10|||||||||20
1742280260000|2025-03-18 06:44:20|||||||||2
1742280270000|2025-03-18 06:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|64
1742280280000|2025-03-18 06:44:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|64
1742280290000|2025-03-18 06:44:50|||||||||172
1742280360000|2025-03-18 06:46:00|||||||||46
1742280440000|2025-03-18 06:47:20|||||||||79
1742280590000|2025-03-18 06:49:50|||||||||110
1742280830000|2025-03-18 06:53:50|||||||||14
1742280860000|2025-03-18 06:54:20|||||||||198
1742280870000|2025-03-18 06:54:30|||||||||6
1742280900000|2025-03-18 06:55:00|||||||||1
1742280920000|2025-03-18 06:55:20|||||||||1
1742280940000|2025-03-18 06:55:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1742280950000|2025-03-18 06:55:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1742281020000|2025-03-18 06:57:00|||||||||1
1742281030000|2025-03-18 06:57:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1742281050000|2025-03-18 06:57:30|||||||||6
1742281100000|2025-03-18 06:58:20|||||||||45
1742281150000|2025-03-18 06:59:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1742281170000|2025-03-18 06:59:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|179
1742281180000|2025-03-18 06:59:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1742281190000|2025-03-18 06:59:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742281200000|2025-03-18 07:00:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|55
1742281210000|2025-03-18 07:00:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|17
1742281220000|2025-03-18 07:00:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|8
1742281230000|2025-03-18 07:00:30|||||||||1
1742281240000|2025-03-18 07:00:40|||||||||5
1742281250000|2025-03-18 07:00:50|||||||||4
1742281260000|2025-03-18 07:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1742281280000|2025-03-18 07:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|153
1742281290000|2025-03-18 07:01:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1742281300000|2025-03-18 07:01:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1742281360000|2025-03-18 07:02:40|||||||||2
1742281410000|2025-03-18 07:03:30|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|53
1742281420000|2025-03-18 07:03:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1742281440000|2025-03-18 07:04:00|||||||||13
1742281460000|2025-03-18 07:04:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|51
1742281470000|2025-03-18 07:04:30|||||||||1
1742281480000|2025-03-18 07:04:40|||||||||10
1742281490000|2025-03-18 07:04:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1742281500000|2025-03-18 07:05:00|||||||||1
1742281510000|2025-03-18 07:05:10|||||||||10
1742281530000|2025-03-18 07:05:30|||||||||3
1742281540000|2025-03-18 07:05:40|||||||||24
1742281550000|2025-03-18 07:05:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742281560000|2025-03-18 07:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1742281570000|2025-03-18 07:06:10|||||||||1
1742281590000|2025-03-18 07:06:30|||||||||1
1742281620000|2025-03-18 07:07:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1742281630000|2025-03-18 07:07:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|26
1742281650000|2025-03-18 07:07:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1742281670000|2025-03-18 07:07:50|||||||||1
1742281690000|2025-03-18 07:08:10|||||||||16
1742281700000|2025-03-18 07:08:20|||||||||10
1742281710000|2025-03-18 07:08:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1742281730000|2025-03-18 07:08:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1742281740000|2025-03-18 07:09:00|||||||||6
1742281820000|2025-03-18 07:10:20|||||||||10
1742282140000|2025-03-18 07:15:40|||||||||1
1742282210000|2025-03-18 07:16:50|||||||||1
1742282250000|2025-03-18 07:17:30|||||||||10
1742282290000|2025-03-18 07:18:10|||||||||4
1742282300000|2025-03-18 07:18:20|||||||||3
1742282360000|2025-03-18 07:19:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1742282370000|2025-03-18 07:19:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1742282380000|2025-03-18 07:19:40|||||||||4
1742282390000|2025-03-18 07:19:50|||||||||4
1742282400000|2025-03-18 07:20:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|61
1742282470000|2025-03-18 07:21:10|||||||||1
1742282580000|2025-03-18 07:23:00|||||||||4
1742282640000|2025-03-18 07:24:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1742282660000|2025-03-18 07:24:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1742282670000|2025-03-18 07:24:30|||||||||8
1742282720000|2025-03-18 07:25:20|||||||||41
1742282780000|2025-03-18 07:26:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1742282790000|2025-03-18 07:26:30|||||||||3
1742282860000|2025-03-18 07:27:40|||||||||12
1742282940000|2025-03-18 07:29:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1742282950000|2025-03-18 07:29:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1742282980000|2025-03-18 07:29:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1742282990000|2025-03-18 07:29:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1742283000000|2025-03-18 07:30:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|54
1742283040000|2025-03-18 07:30:40|||||||||1
1742283060000|2025-03-18 07:31:00|||||||||1
1742283080000|2025-03-18 07:31:20|||||||||10
1742283140000|2025-03-18 07:32:20|||||||||10
1742283150000|2025-03-18 07:32:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1742283160000|2025-03-18 07:32:40|||||||||33
1742283180000|2025-03-18 07:33:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1742283250000|2025-03-18 07:34:10|||||||||2
1742283280000|2025-03-18 07:34:40|||||||||10
1742283310000|2025-03-18 07:35:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1742283320000|2025-03-18 07:35:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1742283340000|2025-03-18 07:35:40|||||||||39
1742283360000|2025-03-18 07:36:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|89
1742283370000|2025-03-18 07:36:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|36
1742283390000|2025-03-18 07:36:30|||||||||1
1742283460000|2025-03-18 07:37:40|||||||||100
1742283510000|2025-03-18 07:38:30|||||||||50
1742283530000|2025-03-18 07:38:50|||||||||2
1742283540000|2025-03-18 07:39:00|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|124
1742283550000|2025-03-18 07:39:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1742283560000|2025-03-18 07:39:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|52
1742283590000|2025-03-18 07:39:50|||||||||1
1742283690000|2025-03-18 07:41:30|||||||||100
1742283710000|2025-03-18 07:41:50|||||||||48
1742283720000|2025-03-18 07:42:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|442
1742283730000|2025-03-18 07:42:10|||||||||57
1742283740000|2025-03-18 07:42:20|||||||||63
1742283750000|2025-03-18 07:42:30|||||||||1
1742283770000|2025-03-18 07:42:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1742283780000|2025-03-18 07:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|137
1742283790000|2025-03-18 07:43:10|||||||||4
1742283860000|2025-03-18 07:44:20|||||||||1
1742283870000|2025-03-18 07:44:30|||||||||3
1742283880000|2025-03-18 07:44:40|||||||||1
1742283910000|2025-03-18 07:45:10|||||||||3
1742283930000|2025-03-18 07:45:30|||||||||13
1742283960000|2025-03-18 07:46:00|||||||||8
1742283990000|2025-03-18 07:46:30|||||||||8
1742284040000|2025-03-18 07:47:20|||||||||2
1742284080000|2025-03-18 07:48:00|||||||||3
1742284110000|2025-03-18 07:48:30|||||||||3
1742284140000|2025-03-18 07:49:00|||||||||1
1742284190000|2025-03-18 07:49:50|||||||||45
1742284200000|2025-03-18 07:50:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|24
1742284220000|2025-03-18 07:50:20|||||||||14
1742284230000|2025-03-18 07:50:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|42
1742284240000|2025-03-18 07:50:40|||||||||7
1742284250000|2025-03-18 07:50:50|||||||||4
1742284260000|2025-03-18 07:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|101
1742284270000|2025-03-18 07:51:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1742284290000|2025-03-18 07:51:30|||||||||2
1742284300000|2025-03-18 07:51:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1742284310000|2025-03-18 07:51:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1742284330000|2025-03-18 07:52:10|||||||||1
1742284370000|2025-03-18 07:52:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1742284380000|2025-03-18 07:53:00|||||||||3
1742284440000|2025-03-18 07:54:00|||||||||1
1742284500000|2025-03-18 07:55:00|||||||||5
1742284530000|2025-03-18 07:55:30|||||||||1
1742284540000|2025-03-18 07:55:40|||||||||10
1742284550000|2025-03-18 07:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|112
1742284560000|2025-03-18 07:56:00|||||||||1
1742284570000|2025-03-18 07:56:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1742284580000|2025-03-18 07:56:20|||||||||4
1742284650000|2025-03-18 07:57:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1742284680000|2025-03-18 07:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1742284700000|2025-03-18 07:58:20|||||||||4
1742284710000|2025-03-18 07:58:30|||||||||1
1742284790000|2025-03-18 07:59:50|||||||||2
1742284800000|2025-03-18 08:00:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|113
1742284810000|2025-03-18 08:00:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|49
1742284850000|2025-03-18 08:00:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|260
1742284860000|2025-03-18 08:01:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|167
1742284870000|2025-03-18 08:01:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1742284900000|2025-03-18 08:01:40|||||||||2
1742284910000|2025-03-18 08:01:50|||||||||1
1742284920000|2025-03-18 08:02:00|||||||||1
1742284950000|2025-03-18 08:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1742284960000|2025-03-18 08:02:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|106
1742285010000|2025-03-18 08:03:30|||||||||24
1742285040000|2025-03-18 08:04:00|||||||||12
1742285060000|2025-03-18 08:04:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|50
1742285070000|2025-03-18 08:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1742285110000|2025-03-18 08:05:10|||||||||10
1742285150000|2025-03-18 08:05:50|||||||||4
1742285160000|2025-03-18 08:06:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1742285170000|2025-03-18 08:06:10|||||||||1
1742285200000|2025-03-18 08:06:40|||||||||1
1742285210000|2025-03-18 08:06:50|||||||||7
1742285220000|2025-03-18 08:07:00|||||||||6
1742285230000|2025-03-18 08:07:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|140
1742285240000|2025-03-18 08:07:20|||||||||69
1742285250000|2025-03-18 08:07:30|||||||||50
1742285260000|2025-03-18 08:07:40|||||||||13
1742285270000|2025-03-18 08:07:50|||||||||45
1742285280000|2025-03-18 08:08:00|||||||||13
1742285310000|2025-03-18 08:08:30|||||||||3
1742285320000|2025-03-18 08:08:40|||||||||1
1742285340000|2025-03-18 08:09:00|||||||||1
1742285360000|2025-03-18 08:09:20|||||||||1
1742285380000|2025-03-18 08:09:40|||||||||1
1742285390000|2025-03-18 08:09:50|||||||||15
1742285400000|2025-03-18 08:10:00|||||||||14
1742285460000|2025-03-18 08:11:00|||||||||4
1742285470000|2025-03-18 08:11:10|||||||||22
1742285480000|2025-03-18 08:11:20|||||||||7
1742285490000|2025-03-18 08:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1742285520000|2025-03-18 08:12:00|||||||||4
1742285530000|2025-03-18 08:12:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1742285540000|2025-03-18 08:12:20|||||||||26
1742285570000|2025-03-18 08:12:50|||||||||1
1742285580000|2025-03-18 08:13:00|||||||||5
1742285620000|2025-03-18 08:13:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1742285630000|2025-03-18 08:13:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1742285640000|2025-03-18 08:14:00|||||||||1
1742285650000|2025-03-18 08:14:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1742285670000|2025-03-18 08:14:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|197
1742285700000|2025-03-18 08:15:00|||||||||7
1742285750000|2025-03-18 08:15:50|||||||||7
1742285790000|2025-03-18 08:16:30|||||||||2
1742285800000|2025-03-18 08:16:40|||||||||19
1742285850000|2025-03-18 08:17:30|||||||||3
1742285870000|2025-03-18 08:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1742285880000|2025-03-18 08:18:00|||||||||6
1742285890000|2025-03-18 08:18:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|245
1742285900000|2025-03-18 08:18:20|||||||||20
1742285920000|2025-03-18 08:18:40|||||||||25
1742285980000|2025-03-18 08:19:40|||||||||2
1742285990000|2025-03-18 08:19:50|||||||||2
1742286000000|2025-03-18 08:20:00|||||||||7
1742286030000|2025-03-18 08:20:30|||||||||1
1742286080000|2025-03-18 08:21:20|||||||||51
1742286100000|2025-03-18 08:21:40|||||||||1
1742286120000|2025-03-18 08:22:00|||||||||2
1742286140000|2025-03-18 08:22:20|||||||||8
1742286160000|2025-03-18 08:22:40|||||||||17
1742286170000|2025-03-18 08:22:50|||||||||60
1742286180000|2025-03-18 08:23:00|||||||||46
1742286190000|2025-03-18 08:23:10|||||||||10
1742286240000|2025-03-18 08:24:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1742286250000|2025-03-18 08:24:10|||||||||2
1742286270000|2025-03-18 08:24:30|||||||||1
1742286300000|2025-03-18 08:25:00|||||||||2
1742286310000|2025-03-18 08:25:10|||||||||14
1742286320000|2025-03-18 08:25:20|||||||||1
1742286330000|2025-03-18 08:25:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1742286340000|2025-03-18 08:25:40|||||||||7
1742286370000|2025-03-18 08:26:10|||||||||17
1742286400000|2025-03-18 08:26:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|111
1742286410000|2025-03-18 08:26:50|||||||||5
1742286420000|2025-03-18 08:27:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1742286470000|2025-03-18 08:27:50|||||||||11
1742286490000|2025-03-18 08:28:10|||||||||1
1742286520000|2025-03-18 08:28:40|||||||||1
1742286530000|2025-03-18 08:28:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|117
1742286540000|2025-03-18 08:29:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1742286550000|2025-03-18 08:29:10|||||||||8
1742286560000|2025-03-18 08:29:20|||||||||1
1742286570000|2025-03-18 08:29:30|||||||||1
1742286580000|2025-03-18 08:29:40|||||||||1
1742286590000|2025-03-18 08:29:50|||||||||15
1742286600000|2025-03-18 08:30:00|||||||||5
1742286610000|2025-03-18 08:30:10|||||||||2
1742286640000|2025-03-18 08:30:40|||||||||2
1742286660000|2025-03-18 08:31:00|||||||||1
1742286670000|2025-03-18 08:31:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|68
1742286680000|2025-03-18 08:31:20|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|14
1742286720000|2025-03-18 08:32:00|||||||||5
1742286800000|2025-03-18 08:33:20|||||||||1
1742286810000|2025-03-18 08:33:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|48
1742286830000|2025-03-18 08:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|87
1742286840000|2025-03-18 08:34:00|||||||||2
1742286870000|2025-03-18 08:34:30|||||||||17
1742286890000|2025-03-18 08:34:50|||||||||10
1742286900000|2025-03-18 08:35:00|||||||||1
1742286910000|2025-03-18 08:35:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|119
1742286920000|2025-03-18 08:35:20|||||||||6
1742286940000|2025-03-18 08:35:40|||||||||1
1742286960000|2025-03-18 08:36:00|||||||||3
1742287000000|2025-03-18 08:36:40|||||||||1
1742287010000|2025-03-18 08:36:50|||||||||1
1742287020000|2025-03-18 08:37:00|||||||||1
1742287030000|2025-03-18 08:37:10|||||||||89
1742287040000|2025-03-18 08:37:20|||||||||1
1742287060000|2025-03-18 08:37:40|||||||||1
1742287070000|2025-03-18 08:37:50|||||||||11
1742287120000|2025-03-18 08:38:40|||||||||5
1742287130000|2025-03-18 08:38:50|||||||||59
1742287190000|2025-03-18 08:39:50|||||||||3
1742287200000|2025-03-18 08:40:00|||||||||1
1742287210000|2025-03-18 08:40:10|||||||||5
1742287260000|2025-03-18 08:41:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1742287270000|2025-03-18 08:41:10|||||||||3
1742287280000|2025-03-18 08:41:20|||||||||2
1742287300000|2025-03-18 08:41:40|||||||||26
1742287310000|2025-03-18 08:41:50|||||||||98
1742287330000|2025-03-18 08:42:10|||||||||6
1742287350000|2025-03-18 08:42:30|||||||||1
1742287370000|2025-03-18 08:42:50|||||||||1
1742287380000|2025-03-18 08:43:00|||||||||2
1742287390000|2025-03-18 08:43:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|76
1742287400000|2025-03-18 08:43:20|||||||||1
1742287410000|2025-03-18 08:43:30|||||||||1
1742287420000|2025-03-18 08:43:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1742287430000|2025-03-18 08:43:50|||||||||3
1742287440000|2025-03-18 08:44:00|||||||||2
1742287460000|2025-03-18 08:44:20|||||||||1
1742287470000|2025-03-18 08:44:30|||||||||51
1742287480000|2025-03-18 08:44:40|||||||||2
1742287490000|2025-03-18 08:44:50|||||||||1
1742287500000|2025-03-18 08:45:00|||||||||1
1742287520000|2025-03-18 08:45:20|||||||||2
1742287530000|2025-03-18 08:45:30|||||||||1
1742287550000|2025-03-18 08:45:50|||||||||2
1742287570000|2025-03-18 08:46:10|||||||||2
1742287580000|2025-03-18 08:46:20|||||||||1
1742287590000|2025-03-18 08:46:30|||||||||1
1742287600000|2025-03-18 08:46:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1742287610000|2025-03-18 08:46:50|||||||||13
1742287620000|2025-03-18 08:47:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|138
1742287660000|2025-03-18 08:47:40|||||||||20
1742287670000|2025-03-18 08:47:50|||||||||20
1742287690000|2025-03-18 08:48:10|||||||||19
1742287700000|2025-03-18 08:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1742287720000|2025-03-18 08:48:40|||||||||2
1742287750000|2025-03-18 08:49:10|||||||||1
1742287770000|2025-03-18 08:49:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1742287780000|2025-03-18 08:49:40|||||||||1
1742287790000|2025-03-18 08:49:50|||||||||17
1742287850000|2025-03-18 08:50:50|||||||||10
1742287870000|2025-03-18 08:51:10|||||||||1
1742287880000|2025-03-18 08:51:20|||||||||2
1742287890000|2025-03-18 08:51:30|||||||||17
1742287900000|2025-03-18 08:51:40|||||||||5
1742287950000|2025-03-18 08:52:30|||||||||1
1742287960000|2025-03-18 08:52:40|||||||||2
1742288000000|2025-03-18 08:53:20|||||||||2
1742288010000|2025-03-18 08:53:30|||||||||16
1742288030000|2025-03-18 08:53:50|||||||||16
1742288040000|2025-03-18 08:54:00|||||||||3
1742288060000|2025-03-18 08:54:20|||||||||1
1742288080000|2025-03-18 08:54:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|99
1742288090000|2025-03-18 08:54:50|||||||||2
1742288100000|2025-03-18 08:55:00|||||||||2
1742288160000|2025-03-18 08:56:00|||||||||4
1742288200000|2025-03-18 08:56:40|||||||||1
1742288230000|2025-03-18 08:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|171
1742288240000|2025-03-18 08:57:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1742288250000|2025-03-18 08:57:30|||||||||18
1742288280000|2025-03-18 08:58:00|||||||||2
1742288330000|2025-03-18 08:58:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1742288390000|2025-03-18 08:59:50|||||||||18
1742288400000|2025-03-18 09:00:00|||||||||4
1742288440000|2025-03-18 09:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1742288450000|2025-03-18 09:00:50|||||||||6
1742288470000|2025-03-18 09:01:10|||||||||26
1742288480000|2025-03-18 09:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1742288490000|2025-03-18 09:01:30|||||||||1
1742288500000|2025-03-18 09:01:40|||||||||2
1742288510000|2025-03-18 09:01:50|||||||||14
1742288520000|2025-03-18 09:02:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|42
1742288540000|2025-03-18 09:02:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|43
1742288550000|2025-03-18 09:02:30|||||||||2
1742288570000|2025-03-18 09:02:50|||||||||10
1742288580000|2025-03-18 09:03:00|||||||||4
1742288590000|2025-03-18 09:03:10|||||||||10
1742288600000|2025-03-18 09:03:20|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|24
1742288620000|2025-03-18 09:03:40|||||||||1
1742288630000|2025-03-18 09:03:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1742288640000|2025-03-18 09:04:00|||||||||2
1742288800000|2025-03-18 09:06:40|||||||||1
1742288810000|2025-03-18 09:06:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1742288820000|2025-03-18 09:07:00|||||||||2
1742288850000|2025-03-18 09:07:30|||||||||38
1742288880000|2025-03-18 09:08:00|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|11
1742288900000|2025-03-18 09:08:20|||||||||5
1742288930000|2025-03-18 09:08:50|||||||||2
1742288940000|2025-03-18 09:09:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1742288990000|2025-03-18 09:09:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|414
1742289000000|2025-03-18 09:10:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|17
1742289010000|2025-03-18 09:10:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1742289020000|2025-03-18 09:10:20|||||||||4
1742289040000|2025-03-18 09:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1742289060000|2025-03-18 09:11:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|151
1742289070000|2025-03-18 09:11:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|26
1742289080000|2025-03-18 09:11:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|0
1742289120000|2025-03-18 09:12:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|99
1742289170000|2025-03-18 09:12:50|||||||||2
1742289180000|2025-03-18 09:13:00|||||||||1
1742289200000|2025-03-18 09:13:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1742289210000|2025-03-18 09:13:30|||||||||19
1742289280000|2025-03-18 09:14:40|||||||||40
1742289290000|2025-03-18 09:14:50|||||||||7
1742289360000|2025-03-18 09:16:00|||||||||2
1742289370000|2025-03-18 09:16:10|||||||||1
1742289400000|2025-03-18 09:16:40|||||||||1
1742289410000|2025-03-18 09:16:50|||||||||2
1742289420000|2025-03-18 09:17:00|||||||||1
1742289460000|2025-03-18 09:17:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|42
1742289470000|2025-03-18 09:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1742289500000|2025-03-18 09:18:20|||||||||5
1742289540000|2025-03-18 09:19:00|||||||||1
1742289590000|2025-03-18 09:19:50|||||||||2
1742289600000|2025-03-18 09:20:00|||||||||1
1742289610000|2025-03-18 09:20:10|||||||||3
1742289620000|2025-03-18 09:20:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|72
1742289750000|2025-03-18 09:22:30|||||||||28
1742289760000|2025-03-18 09:22:40|||||||||1
1742289770000|2025-03-18 09:22:50|||||||||34
1742289790000|2025-03-18 09:23:10|||||||||1
1742289810000|2025-03-18 09:23:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|136
1742289820000|2025-03-18 09:23:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|25
1742289830000|2025-03-18 09:23:50|||||||||8
1742289840000|2025-03-18 09:24:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1742289850000|2025-03-18 09:24:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1742289880000|2025-03-18 09:24:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1742289890000|2025-03-18 09:24:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1742289900000|2025-03-18 09:25:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1742289910000|2025-03-18 09:25:10|||||||||1
1742289940000|2025-03-18 09:25:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|21
1742289950000|2025-03-18 09:25:50|||||||||20
1742289960000|2025-03-18 09:26:00|||||||||57
1742289970000|2025-03-18 09:26:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1742290000000|2025-03-18 09:26:40|||||||||8
1742290010000|2025-03-18 09:26:50|||||||||5
1742290050000|2025-03-18 09:27:30|||||||||1
1742290060000|2025-03-18 09:27:40|||||||||1
1742290090000|2025-03-18 09:28:10|||||||||10
1742290120000|2025-03-18 09:28:40|||||||||1
1742290190000|2025-03-18 09:29:50|||||||||17
1742290210000|2025-03-18 09:30:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|15
1742290220000|2025-03-18 09:30:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1742290240000|2025-03-18 09:30:40|||||||||4
1742290250000|2025-03-18 09:30:50|||||||||2
1742290260000|2025-03-18 09:31:00|||||||||2
1742290270000|2025-03-18 09:31:10|||||||||11
1742290280000|2025-03-18 09:31:20|||||||||8
1742290300000|2025-03-18 09:31:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1742290310000|2025-03-18 09:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1742290340000|2025-03-18 09:32:20|||||||||13
1742290350000|2025-03-18 09:32:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|8
1742290370000|2025-03-18 09:32:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1742290380000|2025-03-18 09:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1742290390000|2025-03-18 09:33:10|||||||||12
1742290440000|2025-03-18 09:34:00|||||||||1
1742290530000|2025-03-18 09:35:30|||||||||5
1742290560000|2025-03-18 09:36:00|||||||||101
1742290580000|2025-03-18 09:36:20|||||||||1
1742290620000|2025-03-18 09:37:00|||||||||1
1742290630000|2025-03-18 09:37:10|||||||||14
1742290640000|2025-03-18 09:37:20|||||||||2
1742290680000|2025-03-18 09:38:00|||||||||2
1742290720000|2025-03-18 09:38:40|||||||||1
1742290740000|2025-03-18 09:39:00|||||||||76
1742290750000|2025-03-18 09:39:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|68
1742290790000|2025-03-18 09:39:50|||||||||1
1742290940000|2025-03-18 09:42:20|||||||||1
1742290960000|2025-03-18 09:42:40|||||||||5
1742290990000|2025-03-18 09:43:10|||||||||2
1742291070000|2025-03-18 09:44:30|||||||||1
1742291150000|2025-03-18 09:45:50|||||||||51
1742291190000|2025-03-18 09:46:30|||||||||93
1742291240000|2025-03-18 09:47:20|||||||||5
1742291280000|2025-03-18 09:48:00|||||||||2
1742291330000|2025-03-18 09:48:50|||||||||1
1742291370000|2025-03-18 09:49:30|||||||||7
1742291380000|2025-03-18 09:49:40|||||||||1
1742291390000|2025-03-18 09:49:50|||||||||18
1742291510000|2025-03-18 09:51:50|||||||||1
1742291540000|2025-03-18 09:52:20|||||||||19
1742291550000|2025-03-18 09:52:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1742291560000|2025-03-18 09:52:40|||||||||5
1742291580000|2025-03-18 09:53:00|||||||||9
1742291590000|2025-03-18 09:53:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1742291610000|2025-03-18 09:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1742291620000|2025-03-18 09:53:40|||||||||4
1742291630000|2025-03-18 09:53:50|||||||||1
1742291650000|2025-03-18 09:54:10|||||||||8
1742291660000|2025-03-18 09:54:20|||||||||25
1742291670000|2025-03-18 09:54:30|||||||||1
1742291680000|2025-03-18 09:54:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1742291690000|2025-03-18 09:54:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1742291710000|2025-03-18 09:55:10|||||||||2
1742291740000|2025-03-18 09:55:40|||||||||1
1742291750000|2025-03-18 09:55:50|||||||||1
1742291850000|2025-03-18 09:57:30|||||||||2
1742291880000|2025-03-18 09:58:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|57
1742291890000|2025-03-18 09:58:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1742291900000|2025-03-18 09:58:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|227
1742291910000|2025-03-18 09:58:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|21
1742291930000|2025-03-18 09:58:50|||||||||14
1742291940000|2025-03-18 09:59:00|||||||||6
1742291960000|2025-03-18 09:59:20|||||||||10
1742292010000|2025-03-18 10:00:10|||||||||6
1742292030000|2025-03-18 10:00:30|||||||||1
1742292040000|2025-03-18 10:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|100
1742292080000|2025-03-18 10:01:20|||||||||8
1742292090000|2025-03-18 10:01:30|||||||||1
1742292110000|2025-03-18 10:01:50|||||||||10
1742292140000|2025-03-18 10:02:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1742292230000|2025-03-18 10:03:50|||||||||35
1742292240000|2025-03-18 10:04:00|||||||||40
1742292250000|2025-03-18 10:04:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|97
1742292260000|2025-03-18 10:04:20|||||||||45
1742292280000|2025-03-18 10:04:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1742292360000|2025-03-18 10:06:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|119
1742292390000|2025-03-18 10:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|105
1742292400000|2025-03-18 10:06:40|||||||||1
1742292420000|2025-03-18 10:07:00|||||||||4
1742292450000|2025-03-18 10:07:30|||||||||6
1742292470000|2025-03-18 10:07:50|||||||||1
1742292500000|2025-03-18 10:08:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|25
1742292510000|2025-03-18 10:08:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|14
1742292520000|2025-03-18 10:08:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|11
1742292560000|2025-03-18 10:09:20|||||||||41
1742292570000|2025-03-18 10:09:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1742292580000|2025-03-18 10:09:40|||||||||10
1742292590000|2025-03-18 10:09:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1742292600000|2025-03-18 10:10:00|||||||||4
1742292610000|2025-03-18 10:10:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|22
1742292700000|2025-03-18 10:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1742292730000|2025-03-18 10:12:10|||||||||109
1742292740000|2025-03-18 10:12:20|||||||||6
1742292750000|2025-03-18 10:12:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1742292760000|2025-03-18 10:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1742292770000|2025-03-18 10:12:50|||||||||27
1742292810000|2025-03-18 10:13:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1742292820000|2025-03-18 10:13:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|51
1742292850000|2025-03-18 10:14:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1742292860000|2025-03-18 10:14:20|||||||||61
1742292870000|2025-03-18 10:14:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|61
1742292890000|2025-03-18 10:14:50|||||||||29
1742292900000|2025-03-18 10:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|107
1742292910000|2025-03-18 10:15:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1742292920000|2025-03-18 10:15:20|||||||||2
1742292940000|2025-03-18 10:15:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|98
1742293040000|2025-03-18 10:17:20|||||||||6
1742293050000|2025-03-18 10:17:30|||||||||136
1742293070000|2025-03-18 10:17:50|||||||||24
1742293180000|2025-03-18 10:19:40|||||||||2
1742293190000|2025-03-18 10:19:50|||||||||2
1742293230000|2025-03-18 10:20:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|70
1742293290000|2025-03-18 10:21:30|||||||||1
1742293370000|2025-03-18 10:22:50|||||||||1
1742293380000|2025-03-18 10:23:00|||||||||34
1742293410000|2025-03-18 10:23:30|||||||||22
1742293450000|2025-03-18 10:24:10|||||||||5
1742293460000|2025-03-18 10:24:20|||||||||6
1742293470000|2025-03-18 10:24:30|||||||||12
1742293480000|2025-03-18 10:24:40|||||||||12
1742293490000|2025-03-18 10:24:50|||||||||2
1742293510000|2025-03-18 10:25:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|29
1742293540000|2025-03-18 10:25:40|||||||||2
1742293580000|2025-03-18 10:26:20|||||||||1
1742293600000|2025-03-18 10:26:40|||||||||6
1742293670000|2025-03-18 10:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1742293690000|2025-03-18 10:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1742293700000|2025-03-18 10:28:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|115
1742293710000|2025-03-18 10:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1742293740000|2025-03-18 10:29:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1742293760000|2025-03-18 10:29:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|22
1742293790000|2025-03-18 10:29:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|45
1742293820000|2025-03-18 10:30:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|81
1742293830000|2025-03-18 10:30:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1742293840000|2025-03-18 10:30:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1742293920000|2025-03-18 10:32:00|||||||||21
1742293960000|2025-03-18 10:32:40|||||||||9
1742293970000|2025-03-18 10:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1742294020000|2025-03-18 10:33:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1742294030000|2025-03-18 10:33:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|110
1742294080000|2025-03-18 10:34:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|36
1742294090000|2025-03-18 10:34:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|81
1742294100000|2025-03-18 10:35:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|21
1742294160000|2025-03-18 10:36:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|40
1742294170000|2025-03-18 10:36:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|46
1742294190000|2025-03-18 10:36:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1742294200000|2025-03-18 10:36:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1742294280000|2025-03-18 10:38:00|||||||||5
1742294380000|2025-03-18 10:39:40|||||||||3
1742294390000|2025-03-18 10:39:50|||||||||1
1742294540000|2025-03-18 10:42:20|||||||||1
1742294630000|2025-03-18 10:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|84
1742294640000|2025-03-18 10:44:00|||||||||1
1742294660000|2025-03-18 10:44:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|116
1742294790000|2025-03-18 10:46:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1742294800000|2025-03-18 10:46:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|49
1742294870000|2025-03-18 10:47:50|||||||||1
1742294890000|2025-03-18 10:48:10|||||||||27
1742295000000|2025-03-18 10:50:00|||||||||15
1742295040000|2025-03-18 10:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1742295050000|2025-03-18 10:50:50|||||||||1
1742295060000|2025-03-18 10:51:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|128
1742295190000|2025-03-18 10:53:10|||||||||28
1742295220000|2025-03-18 10:53:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1742295240000|2025-03-18 10:54:00|||||||||65
1742295340000|2025-03-18 10:55:40|||||||||1
1742295360000|2025-03-18 10:56:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|35
1742295370000|2025-03-18 10:56:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|82
1742295410000|2025-03-18 10:56:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|54
1742295450000|2025-03-18 10:57:30|||||||||4
1742295700000|2025-03-18 11:01:40|||||||||2
1742295710000|2025-03-18 11:01:50|||||||||132
1742295720000|2025-03-18 11:02:00|||||||||1
1742295740000|2025-03-18 11:02:20|||||||||1
1742295760000|2025-03-18 11:02:40|||||||||2
1742295780000|2025-03-18 11:03:00|||||||||1
1742295790000|2025-03-18 11:03:10|||||||||1
1742295800000|2025-03-18 11:03:20|||||||||206
1742295810000|2025-03-18 11:03:30|||||||||2
1742295840000|2025-03-18 11:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1742295860000|2025-03-18 11:04:20|||||||||1
1742295870000|2025-03-18 11:04:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1742295880000|2025-03-18 11:04:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|69
1742295930000|2025-03-18 11:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1742295940000|2025-03-18 11:05:40|||||||||11
1742295960000|2025-03-18 11:06:00|||||||||6
1742295970000|2025-03-18 11:06:10|||||||||23
1742295990000|2025-03-18 11:06:30|||||||||1
1742296010000|2025-03-18 11:06:50|||||||||16
1742296020000|2025-03-18 11:07:00|||||||||4
1742296030000|2025-03-18 11:07:10|||||||||1
1742296040000|2025-03-18 11:07:20|||||||||50
1742296100000|2025-03-18 11:08:20|||||||||6
1742296140000|2025-03-18 11:09:00|||||||||5
1742296180000|2025-03-18 11:09:40|||||||||5
1742296200000|2025-03-18 11:10:00|||||||||2
1742296210000|2025-03-18 11:10:10|||||||||2
1742296230000|2025-03-18 11:10:30|||||||||11
1742296240000|2025-03-18 11:10:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1742296250000|2025-03-18 11:10:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1742296260000|2025-03-18 11:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1742296290000|2025-03-18 11:11:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|11
1742296300000|2025-03-18 11:11:40|||||||||2
1742296310000|2025-03-18 11:11:50|||||||||29
1742296370000|2025-03-18 11:12:50|||||||||1
1742296390000|2025-03-18 11:13:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|129
1742296400000|2025-03-18 11:13:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|10
1742296430000|2025-03-18 11:13:50|||||||||1
1742296450000|2025-03-18 11:14:10|||||||||7
1742296460000|2025-03-18 11:14:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|5
1742296470000|2025-03-18 11:14:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1742296500000|2025-03-18 11:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1742296560000|2025-03-18 11:16:00|||||||||1
1742296570000|2025-03-18 11:16:10|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|9
1742296580000|2025-03-18 11:16:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|21
1742296590000|2025-03-18 11:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1742296600000|2025-03-18 11:16:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1742296610000|2025-03-18 11:16:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|33
1742296620000|2025-03-18 11:17:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|50
1742296630000|2025-03-18 11:17:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|48
1742296640000|2025-03-18 11:17:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1742296670000|2025-03-18 11:17:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|384
1742296680000|2025-03-18 11:18:00|||||||||5
1742296700000|2025-03-18 11:18:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|178
1742296710000|2025-03-18 11:18:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1742296720000|2025-03-18 11:18:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|98
1742296730000|2025-03-18 11:18:50|||||||||24
1742296740000|2025-03-18 11:19:00|||||||||1
1742296750000|2025-03-18 11:19:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|1708
1742296780000|2025-03-18 11:19:40|||||||||13
1742296800000|2025-03-18 11:20:00|||||||||2
1742296810000|2025-03-18 11:20:10|||||||||50
1742296830000|2025-03-18 11:20:30|||||||||188
1742296840000|2025-03-18 11:20:40|||||||||9
1742296850000|2025-03-18 11:20:50|||||||||19
1742296860000|2025-03-18 11:21:00|||||||||8
1742296880000|2025-03-18 11:21:20|||||||||29
1742296890000|2025-03-18 11:21:30|||||||||123
1742296910000|2025-03-18 11:21:50|||||||||2
1742296920000|2025-03-18 11:22:00|||||||||68
1742296930000|2025-03-18 11:22:10|||||||||8
1742297050000|2025-03-18 11:24:10|||||||||2
1742297070000|2025-03-18 11:24:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|589
1742297080000|2025-03-18 11:24:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|45
1742297090000|2025-03-18 11:24:50|||||||||10
1742297100000|2025-03-18 11:25:00|||||||||18
1742297120000|2025-03-18 11:25:20|||||||||23
1742297130000|2025-03-18 11:25:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1742297140000|2025-03-18 11:25:40|||||||||1
1742297160000|2025-03-18 11:26:00|||||||||1
1742297170000|2025-03-18 11:26:10|||||||||1
1742297190000|2025-03-18 11:26:30|||||||||2
1742297210000|2025-03-18 11:26:50|||||||||1
1742297220000|2025-03-18 11:27:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|9
1742297230000|2025-03-18 11:27:10|||||||||10
1742297240000|2025-03-18 11:27:20|||||||||1
1742297280000|2025-03-18 11:28:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|91
1742297290000|2025-03-18 11:28:10|||||||||5
1742297300000|2025-03-18 11:28:20|||||||||70
1742297310000|2025-03-18 11:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|273
1742297320000|2025-03-18 11:28:40|||||||||18
1742297330000|2025-03-18 11:28:50|||||||||10
1742297360000|2025-03-18 11:29:20|||||||||9
1742297370000|2025-03-18 11:29:30|||||||||69
1742297380000|2025-03-18 11:29:40|||||||||1
1742297390000|2025-03-18 11:29:50|||||||||1
1742297400000|2025-03-18 11:30:00|||||||||194
1742297410000|2025-03-18 11:30:10|||||||||11
1742297430000|2025-03-18 11:30:30|||||||||38
1742297470000|2025-03-18 11:31:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|161
1742297480000|2025-03-18 11:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|171
1742297490000|2025-03-18 11:31:30|||||||||1
1742297500000|2025-03-18 11:31:40|||||||||108
1742297530000|2025-03-18 11:32:10|||||||||27
1742297540000|2025-03-18 11:32:20|||||||||22
1742297560000|2025-03-18 11:32:40|||||||||1
1742297570000|2025-03-18 11:32:50|||||||||10
1742297580000|2025-03-18 11:33:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1742297590000|2025-03-18 11:33:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1742297600000|2025-03-18 11:33:20|||||||||26
1742297660000|2025-03-18 11:34:20|||||||||12
1742297670000|2025-03-18 11:34:30|||||||||5
1742297680000|2025-03-18 11:34:40|||||||||50
1742297690000|2025-03-18 11:34:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|102
1742297700000|2025-03-18 11:35:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1742297710000|2025-03-18 11:35:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|9
1742297790000|2025-03-18 11:36:30|||||||||100
1742297800000|2025-03-18 11:36:40|||||||||110
1742297830000|2025-03-18 11:37:10|||||||||2
1742297840000|2025-03-18 11:37:20|||||||||2
1742297850000|2025-03-18 11:37:30|||||||||1
1742297860000|2025-03-18 11:37:40|||||||||5
1742297870000|2025-03-18 11:37:50|||||||||4
1742297880000|2025-03-18 11:38:00|||||||||1
1742297920000|2025-03-18 11:38:40|||||||||10
1742297930000|2025-03-18 11:38:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|155
1742297940000|2025-03-18 11:39:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1742297950000|2025-03-18 11:39:10|||||||||22
1742297960000|2025-03-18 11:39:20|||||||||88
1742297970000|2025-03-18 11:39:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|64
1742297980000|2025-03-18 11:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|322
1742297990000|2025-03-18 11:39:50|||||||||53
1742298000000|2025-03-18 11:40:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|387
1742298030000|2025-03-18 11:40:30|||||||||100
1742298050000|2025-03-18 11:40:50|||||||||53
1742298060000|2025-03-18 11:41:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1583
1742298090000|2025-03-18 11:41:30|||||||||2
1742298100000|2025-03-18 11:41:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|229
1742298110000|2025-03-18 11:41:50|||||||||15
1742298120000|2025-03-18 11:42:00|||||||||65
1742298130000|2025-03-18 11:42:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|108
1742298140000|2025-03-18 11:42:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1742298210000|2025-03-18 11:43:30|||||||||11
1742298220000|2025-03-18 11:43:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|286
1742298230000|2025-03-18 11:43:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|23
1742298240000|2025-03-18 11:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|83
1742298250000|2025-03-18 11:44:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|28
1742298260000|2025-03-18 11:44:20|||||||||1042
1742298270000|2025-03-18 11:44:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|85
1742298280000|2025-03-18 11:44:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|101
1742298290000|2025-03-18 11:44:50|||||||||154
1742298300000|2025-03-18 11:45:00|||||||||30
1742298310000|2025-03-18 11:45:10|||||||||150
1742298320000|2025-03-18 11:45:20|||||||||3
1742298330000|2025-03-18 11:45:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|851
1742298340000|2025-03-18 11:45:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|390
1742298350000|2025-03-18 11:45:50|||||||||4
1742298360000|2025-03-18 11:46:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|225
1742298380000|2025-03-18 11:46:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1742298390000|2025-03-18 11:46:30|||||||||19
1742298400000|2025-03-18 11:46:40|||||||||1
1742298410000|2025-03-18 11:46:50|||||||||9
1742298420000|2025-03-18 11:47:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|114
1742298430000|2025-03-18 11:47:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|20
1742298440000|2025-03-18 11:47:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1742298460000|2025-03-18 11:47:40|||||||||2
1742298480000|2025-03-18 11:48:00|||||||||2
1742298490000|2025-03-18 11:48:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|76
1742298530000|2025-03-18 11:48:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1742298540000|2025-03-18 11:49:00|||||||||2
1742298550000|2025-03-18 11:49:10|||||||||22
1742298590000|2025-03-18 11:49:50|||||||||6
1742298600000|2025-03-18 11:50:00|||||||||8
1742298620000|2025-03-18 11:50:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|793
1742298630000|2025-03-18 11:50:30|||||||||14
1742298640000|2025-03-18 11:50:40|||||||||10
1742298650000|2025-03-18 11:50:50|||||||||40
1742298670000|2025-03-18 11:51:10|||||||||10
1742298690000|2025-03-18 11:51:30|||||||||43
1742298710000|2025-03-18 11:51:50|||||||||1
1742298720000|2025-03-18 11:52:00|||||||||18
1742298730000|2025-03-18 11:52:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|162
1742298740000|2025-03-18 11:52:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1742298750000|2025-03-18 11:52:30|||||||||32
1742298780000|2025-03-18 11:53:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|53
1742298790000|2025-03-18 11:53:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1742298800000|2025-03-18 11:53:20|||||||||14
1742298810000|2025-03-18 11:53:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|6
1742298830000|2025-03-18 11:53:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1742298850000|2025-03-18 11:54:10|||||||||2
1742298870000|2025-03-18 11:54:30|||||||||5
1742298880000|2025-03-18 11:54:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1742298890000|2025-03-18 11:54:50|||||||||45
1742298900000|2025-03-18 11:55:00|||||||||35
1742298920000|2025-03-18 11:55:20|||||||||21
1742298930000|2025-03-18 11:55:30|||||||||7
1742298940000|2025-03-18 11:55:40|||||||||68
1742298960000|2025-03-18 11:56:00|||||||||31
1742298970000|2025-03-18 11:56:10|||||||||1
1742298980000|2025-03-18 11:56:20|||||||||9
1742298990000|2025-03-18 11:56:30|||||||||3
1742299000000|2025-03-18 11:56:40|||||||||34
1742299010000|2025-03-18 11:56:50|||||||||1
1742299020000|2025-03-18 11:57:00|||||||||1
1742299040000|2025-03-18 11:57:20|||||||||2
1742299050000|2025-03-18 11:57:30|||||||||2
1742299070000|2025-03-18 11:57:50|||||||||21
1742299100000|2025-03-18 11:58:20|||||||||2
1742299110000|2025-03-18 11:58:30|||||||||1
1742299120000|2025-03-18 11:58:40|||||||||14
1742299130000|2025-03-18 11:58:50|||||||||1
1742299140000|2025-03-18 11:59:00|||||||||1
1742299150000|2025-03-18 11:59:10|||||||||3
1742299160000|2025-03-18 11:59:20|||||||||2
1742299170000|2025-03-18 11:59:30|||||||||2
1742299180000|2025-03-18 11:59:40|||||||||1
1742299190000|2025-03-18 11:59:50|||||||||7
1742299200000|2025-03-18 12:00:00|||||||||3
1742299220000|2025-03-18 12:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|262
1742299240000|2025-03-18 12:00:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1742299250000|2025-03-18 12:00:50|||||||||2
1742299260000|2025-03-18 12:01:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|269
1742299270000|2025-03-18 12:01:10|||||||||5
1742299280000|2025-03-18 12:01:20|||||||||84
1742299290000|2025-03-18 12:01:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|10
1742299300000|2025-03-18 12:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1742299320000|2025-03-18 12:02:00|||||||||2
1742299330000|2025-03-18 12:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1742299350000|2025-03-18 12:02:30|||||||||1
1742299380000|2025-03-18 12:03:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|14
1742299390000|2025-03-18 12:03:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|38
1742299400000|2025-03-18 12:03:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|111
1742299420000|2025-03-18 12:03:40|||||||||6
1742299440000|2025-03-18 12:04:00|||||||||2
1742299450000|2025-03-18 12:04:10|||||||||42
1742299460000|2025-03-18 12:04:20|||||||||25
1742299500000|2025-03-18 12:05:00|||||||||2
1742299520000|2025-03-18 12:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1742299530000|2025-03-18 12:05:30|||||||||2
1742299550000|2025-03-18 12:05:50|||||||||12
1742299560000|2025-03-18 12:06:00|||||||||19
1742299570000|2025-03-18 12:06:10|||||||||32
1742299580000|2025-03-18 12:06:20|||||||||3
1742299590000|2025-03-18 12:06:30|||||||||2
1742299600000|2025-03-18 12:06:40|||||||||3
1742299610000|2025-03-18 12:06:50|||||||||27
1742299630000|2025-03-18 12:07:10|||||||||7
1742299650000|2025-03-18 12:07:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|595
1742299660000|2025-03-18 12:07:40|||||||||56
1742299670000|2025-03-18 12:07:50|||||||||3
1742299680000|2025-03-18 12:08:00|||||||||4
1742299690000|2025-03-18 12:08:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|164
1742299700000|2025-03-18 12:08:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|136
1742299750000|2025-03-18 12:09:10|||||||||1
1742299760000|2025-03-18 12:09:20|||||||||6
1742299770000|2025-03-18 12:09:30|||||||||10
1742299780000|2025-03-18 12:09:40|||||||||58
1742299790000|2025-03-18 12:09:50|||||||||24
1742299830000|2025-03-18 12:10:30|||||||||2
1742299840000|2025-03-18 12:10:40|||||||||10
1742299850000|2025-03-18 12:10:50|||||||||11
1742299860000|2025-03-18 12:11:00|||||||||4
1742299870000|2025-03-18 12:11:10|||||||||30
1742299880000|2025-03-18 12:11:20|||||||||88
1742299890000|2025-03-18 12:11:30|||||||||1
1742299930000|2025-03-18 12:12:10|||||||||14
1742299940000|2025-03-18 12:12:20|||||||||10
1742299950000|2025-03-18 12:12:30|||||||||2
1742299970000|2025-03-18 12:12:50|||||||||12
1742299980000|2025-03-18 12:13:00|||||||||135
1742299990000|2025-03-18 12:13:10|||||||||3
1742300010000|2025-03-18 12:13:30|||||||||2
1742300020000|2025-03-18 12:13:40|||||||||2
1742300030000|2025-03-18 12:13:50|||||||||2
1742300050000|2025-03-18 12:14:10|||||||||3
1742300070000|2025-03-18 12:14:30|||||||||3
1742300080000|2025-03-18 12:14:40|||||||||25
1742300100000|2025-03-18 12:15:00|||||||||22
1742300120000|2025-03-18 12:15:20|||||||||51
1742300140000|2025-03-18 12:15:40|||||||||5
1742300150000|2025-03-18 12:15:50|||||||||4
1742300160000|2025-03-18 12:16:00|||||||||2
1742300170000|2025-03-18 12:16:10|||||||||22
1742300180000|2025-03-18 12:16:20|||||||||3
1742300190000|2025-03-18 12:16:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1742300210000|2025-03-18 12:16:50|||||||||1
1742300220000|2025-03-18 12:17:00|||||||||2
1742300240000|2025-03-18 12:17:20|||||||||3
1742300260000|2025-03-18 12:17:40|||||||||1
1742300280000|2025-03-18 12:18:00|||||||||1
1742300290000|2025-03-18 12:18:10|||||||||4
1742300300000|2025-03-18 12:18:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1742300310000|2025-03-18 12:18:30|||||||||4
1742300330000|2025-03-18 12:18:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1742300390000|2025-03-18 12:19:50|||||||||57
1742300400000|2025-03-18 12:20:00|||||||||21
1742300410000|2025-03-18 12:20:10|||||||||2
1742300420000|2025-03-18 12:20:20|||||||||2
1742300430000|2025-03-18 12:20:30|||||||||1
1742300440000|2025-03-18 12:20:40|||||||||2
1742300450000|2025-03-18 12:20:50|||||||||20
1742300460000|2025-03-18 12:21:00|||||||||4
1742300470000|2025-03-18 12:21:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|245
1742300480000|2025-03-18 12:21:20|||||||||20
1742300490000|2025-03-18 12:21:30|||||||||5
1742300500000|2025-03-18 12:21:40|||||||||6
1742300520000|2025-03-18 12:22:00|||||||||6
1742300530000|2025-03-18 12:22:10|||||||||87
1742300540000|2025-03-18 12:22:20|||||||||1
1742300550000|2025-03-18 12:22:30|||||||||1
1742300570000|2025-03-18 12:22:50|||||||||1
1742300580000|2025-03-18 12:23:00|||||||||3
1742300590000|2025-03-18 12:23:10|||||||||9
1742300600000|2025-03-18 12:23:20|||||||||43
1742300610000|2025-03-18 12:23:30|||||||||3
1742300620000|2025-03-18 12:23:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1742300630000|2025-03-18 12:23:50|||||||||22
1742300640000|2025-03-18 12:24:00|||||||||13
1742300650000|2025-03-18 12:24:10|||||||||56
1742300660000|2025-03-18 12:24:20|||||||||11
1742300670000|2025-03-18 12:24:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|80
1742300680000|2025-03-18 12:24:40|||||||||53
1742300690000|2025-03-18 12:24:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1742300700000|2025-03-18 12:25:00|||||||||8
1742300710000|2025-03-18 12:25:10|||||||||2
1742300720000|2025-03-18 12:25:20|||||||||2
1742300730000|2025-03-18 12:25:30|||||||||1
1742300750000|2025-03-18 12:25:50|||||||||3
1742300760000|2025-03-18 12:26:00|||||||||1
1742300770000|2025-03-18 12:26:10|||||||||2
1742300780000|2025-03-18 12:26:20|||||||||23
1742300790000|2025-03-18 12:26:30|||||||||2
1742300800000|2025-03-18 12:26:40|||||||||24
1742300810000|2025-03-18 12:26:50|||||||||109
1742300830000|2025-03-18 12:27:10|||||||||18
1742300840000|2025-03-18 12:27:20|||||||||1
1742300850000|2025-03-18 12:27:30|||||||||3
1742300860000|2025-03-18 12:27:40|||||||||2
1742300870000|2025-03-18 12:27:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|179
1742300880000|2025-03-18 12:28:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|114
1742300890000|2025-03-18 12:28:10|||||||||79
1742300900000|2025-03-18 12:28:20|||||||||113
1742300910000|2025-03-18 12:28:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|46
1742300920000|2025-03-18 12:28:40|||||||||5
1742300930000|2025-03-18 12:28:50|||||||||11
1742300940000|2025-03-18 12:29:00|||||||||13
1742300960000|2025-03-18 12:29:20|||||||||1
1742300970000|2025-03-18 12:29:30|||||||||14
1742300980000|2025-03-18 12:29:40|||||||||12
1742300990000|2025-03-18 12:29:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|25
1742301000000|2025-03-18 12:30:00|11662.9|11658.9|11659.8|11655.8|11664.5|11660.5|11659.8|11655.8|269
1742301010000|2025-03-18 12:30:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|414
1742301020000|2025-03-18 12:30:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|148
1742301030000|2025-03-18 12:30:30|||||||||32
1742301050000|2025-03-18 12:30:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|265
1742301060000|2025-03-18 12:31:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|246
1742301070000|2025-03-18 12:31:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|290
1742301080000|2025-03-18 12:31:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|162
1742301090000|2025-03-18 12:31:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|171
1742301100000|2025-03-18 12:31:40|||||||||50
1742301110000|2025-03-18 12:31:50|||||||||2
1742301120000|2025-03-18 12:32:00|||||||||16
1742301130000|2025-03-18 12:32:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|141
1742301140000|2025-03-18 12:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|668
1742301150000|2025-03-18 12:32:30|||||||||760
1742301160000|2025-03-18 12:32:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|157
1742301170000|2025-03-18 12:32:50|||||||||194
1742301180000|2025-03-18 12:33:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|450
1742301190000|2025-03-18 12:33:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|101
1742301200000|2025-03-18 12:33:20|||||||||10
1742301210000|2025-03-18 12:33:30|||||||||259
1742301220000|2025-03-18 12:33:40|||||||||68
1742301230000|2025-03-18 12:33:50|||||||||1
1742301240000|2025-03-18 12:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|117
1742301250000|2025-03-18 12:34:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|244
1742301260000|2025-03-18 12:34:20|||||||||12
1742301270000|2025-03-18 12:34:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|110
1742301280000|2025-03-18 12:34:40|||||||||771
1742301290000|2025-03-18 12:34:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|156
1742301300000|2025-03-18 12:35:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|135
1742301320000|2025-03-18 12:35:20|||||||||2
1742301330000|2025-03-18 12:35:30|||||||||65
1742301340000|2025-03-18 12:35:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1738
1742301350000|2025-03-18 12:35:50|||||||||64
1742301360000|2025-03-18 12:36:00|||||||||82
1742301370000|2025-03-18 12:36:10|||||||||2
1742301390000|2025-03-18 12:36:30|||||||||8
1742301400000|2025-03-18 12:36:40|||||||||99
1742301410000|2025-03-18 12:36:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|163
1742301420000|2025-03-18 12:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|1304
1742301430000|2025-03-18 12:37:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|330
1742301440000|2025-03-18 12:37:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|136
1742301450000|2025-03-18 12:37:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|246
1742301460000|2025-03-18 12:37:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|207
1742301480000|2025-03-18 12:38:00|||||||||23
1742301490000|2025-03-18 12:38:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|227
1742301520000|2025-03-18 12:38:40|||||||||1
1742301530000|2025-03-18 12:38:50|||||||||1
1742301540000|2025-03-18 12:39:00|||||||||15
1742301550000|2025-03-18 12:39:10|||||||||1
1742301560000|2025-03-18 12:39:20|||||||||1
1742301570000|2025-03-18 12:39:30|||||||||8
1742301580000|2025-03-18 12:39:40|||||||||10
1742301590000|2025-03-18 12:39:50|||||||||5
1742301600000|2025-03-18 12:40:00|||||||||16
1742301610000|2025-03-18 12:40:10|||||||||68
1742301620000|2025-03-18 12:40:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1742301630000|2025-03-18 12:40:30|||||||||738
1742301640000|2025-03-18 12:40:40|||||||||9
1742301650000|2025-03-18 12:40:50|||||||||68
1742301660000|2025-03-18 12:41:00|||||||||1
1742301670000|2025-03-18 12:41:10|||||||||23
1742301680000|2025-03-18 12:41:20|||||||||1
1742301690000|2025-03-18 12:41:30|||||||||4
1742301700000|2025-03-18 12:41:40|||||||||65
1742301710000|2025-03-18 12:41:50|||||||||9
1742301720000|2025-03-18 12:42:00|||||||||37
1742301730000|2025-03-18 12:42:10|||||||||22
1742301740000|2025-03-18 12:42:20|||||||||108
1742301750000|2025-03-18 12:42:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|292
1742301760000|2025-03-18 12:42:40|||||||||241
1742301770000|2025-03-18 12:42:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|130
1742301780000|2025-03-18 12:43:00|||||||||152
1742301790000|2025-03-18 12:43:10|||||||||1
1742301800000|2025-03-18 12:43:20|||||||||3
1742301810000|2025-03-18 12:43:30|||||||||2
1742301820000|2025-03-18 12:43:40|||||||||31
1742301830000|2025-03-18 12:43:50|||||||||27
1742301840000|2025-03-18 12:44:00|||||||||24
1742301850000|2025-03-18 12:44:10|||||||||3
1742301860000|2025-03-18 12:44:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|103
1742301870000|2025-03-18 12:44:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|143
1742301880000|2025-03-18 12:44:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|117
1742301890000|2025-03-18 12:44:50|||||||||2
1742301930000|2025-03-18 12:45:30|||||||||5
1742301940000|2025-03-18 12:45:40|||||||||48
1742301960000|2025-03-18 12:46:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|222
1742301970000|2025-03-18 12:46:10|||||||||8
1742301990000|2025-03-18 12:46:30|||||||||2
1742302000000|2025-03-18 12:46:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1742302010000|2025-03-18 12:46:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1742302030000|2025-03-18 12:47:10|||||||||3
1742302050000|2025-03-18 12:47:30|||||||||15
1742302060000|2025-03-18 12:47:40|||||||||22
1742302070000|2025-03-18 12:47:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|501
1742302080000|2025-03-18 12:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|438
1742302090000|2025-03-18 12:48:10|||||||||4
1742302100000|2025-03-18 12:48:20|||||||||1
1742302120000|2025-03-18 12:48:40|||||||||1
1742302150000|2025-03-18 12:49:10|||||||||52
1742302160000|2025-03-18 12:49:20|||||||||149
1742302170000|2025-03-18 12:49:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|102
1742302180000|2025-03-18 12:49:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|69
1742302190000|2025-03-18 12:49:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1742302200000|2025-03-18 12:50:00|||||||||4
1742302210000|2025-03-18 12:50:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1742302220000|2025-03-18 12:50:20|||||||||60
1742302230000|2025-03-18 12:50:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|262
1742302240000|2025-03-18 12:50:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|69
1742302250000|2025-03-18 12:50:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|68
1742302260000|2025-03-18 12:51:00|||||||||3
1742302270000|2025-03-18 12:51:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|185
1742302290000|2025-03-18 12:51:30|||||||||5
1742302300000|2025-03-18 12:51:40|||||||||6
1742302320000|2025-03-18 12:52:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|100
1742302330000|2025-03-18 12:52:10|||||||||12
1742302380000|2025-03-18 12:53:00|||||||||45
1742302390000|2025-03-18 12:53:10|||||||||65
1742302400000|2025-03-18 12:53:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|79
1742302410000|2025-03-18 12:53:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1742302420000|2025-03-18 12:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|79
1742302430000|2025-03-18 12:53:50|||||||||69
1742302440000|2025-03-18 12:54:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|32
1742302460000|2025-03-18 12:54:20|||||||||1
1742302470000|2025-03-18 12:54:30|||||||||2
1742302480000|2025-03-18 12:54:40|||||||||18
1742302510000|2025-03-18 12:55:10|||||||||17
1742302520000|2025-03-18 12:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|72
1742302530000|2025-03-18 12:55:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|27
1742302540000|2025-03-18 12:55:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|141
1742302560000|2025-03-18 12:56:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|117
1742302570000|2025-03-18 12:56:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|202
1742302590000|2025-03-18 12:56:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|137
1742302600000|2025-03-18 12:56:40|||||||||50
1742302630000|2025-03-18 12:57:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|104
1742302640000|2025-03-18 12:57:20|||||||||38
1742302660000|2025-03-18 12:57:40|||||||||36
1742302690000|2025-03-18 12:58:10|||||||||2
1742302730000|2025-03-18 12:58:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1742302740000|2025-03-18 12:59:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1742302750000|2025-03-18 12:59:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|31
1742302790000|2025-03-18 12:59:50|||||||||5
1742302800000|2025-03-18 13:00:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|19
1742302810000|2025-03-18 13:00:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|15
1742302830000|2025-03-18 13:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|847
1742302840000|2025-03-18 13:00:40|||||||||8
1742302850000|2025-03-18 13:00:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|92
1742302860000|2025-03-18 13:01:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|297
1742302870000|2025-03-18 13:01:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|76
1742302880000|2025-03-18 13:01:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|43
1742302890000|2025-03-18 13:01:30|||||||||41
1742302900000|2025-03-18 13:01:40|||||||||2
1742302910000|2025-03-18 13:01:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|97
1742302920000|2025-03-18 13:02:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|78
1742302930000|2025-03-18 13:02:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|99
1742302940000|2025-03-18 13:02:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|98
1742302950000|2025-03-18 13:02:30|||||||||54
1742302970000|2025-03-18 13:02:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|58
1742302980000|2025-03-18 13:03:00|||||||||1
1742302990000|2025-03-18 13:03:10|||||||||1
1742303000000|2025-03-18 13:03:20|||||||||1
1742303010000|2025-03-18 13:03:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|134
1742303020000|2025-03-18 13:03:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1742303030000|2025-03-18 13:03:50|||||||||101
1742303040000|2025-03-18 13:04:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|283
1742303050000|2025-03-18 13:04:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|176
1742303060000|2025-03-18 13:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|159
1742303070000|2025-03-18 13:04:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|83
1742303090000|2025-03-18 13:04:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|930
1742303100000|2025-03-18 13:05:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|164
1742303110000|2025-03-18 13:05:10|||||||||10
1742303130000|2025-03-18 13:05:30|||||||||73
1742303140000|2025-03-18 13:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1742303150000|2025-03-18 13:05:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|302
1742303160000|2025-03-18 13:06:00|||||||||64
1742303170000|2025-03-18 13:06:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|114
1742303180000|2025-03-18 13:06:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|131
1742303190000|2025-03-18 13:06:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|69
1742303200000|2025-03-18 13:06:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1742303210000|2025-03-18 13:06:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|68
1742303220000|2025-03-18 13:07:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|113
1742303230000|2025-03-18 13:07:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|286
1742303240000|2025-03-18 13:07:20|||||||||36
1742303250000|2025-03-18 13:07:30|||||||||184
1742303260000|2025-03-18 13:07:40|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|275
1742303270000|2025-03-18 13:07:50|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|103
1742303290000|2025-03-18 13:08:10|||||||||15
1742303300000|2025-03-18 13:08:20|||||||||38
1742303320000|2025-03-18 13:08:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|152
1742303330000|2025-03-18 13:08:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|233
1742303350000|2025-03-18 13:09:10|||||||||45
1742303360000|2025-03-18 13:09:20|||||||||23
1742303370000|2025-03-18 13:09:30|||||||||49
1742303380000|2025-03-18 13:09:40|||||||||6
1742303390000|2025-03-18 13:09:50|||||||||162
1742303400000|2025-03-18 13:10:00|||||||||1
1742303420000|2025-03-18 13:10:20|||||||||23
1742303430000|2025-03-18 13:10:30|||||||||15
1742303440000|2025-03-18 13:10:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|72
1742303450000|2025-03-18 13:10:50|||||||||13
1742303460000|2025-03-18 13:11:00|||||||||36
1742303470000|2025-03-18 13:11:10|||||||||4
1742303490000|2025-03-18 13:11:30|||||||||21
1742303500000|2025-03-18 13:11:40|||||||||261
1742303520000|2025-03-18 13:12:00|||||||||44
1742303530000|2025-03-18 13:12:10|||||||||29
1742303550000|2025-03-18 13:12:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1742303580000|2025-03-18 13:13:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|173
1742303590000|2025-03-18 13:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1742303600000|2025-03-18 13:13:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1742303610000|2025-03-18 13:13:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|48
1742303640000|2025-03-18 13:14:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|46
1742303650000|2025-03-18 13:14:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|41
1742303660000|2025-03-18 13:14:20|||||||||1
1742303670000|2025-03-18 13:14:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1742303680000|2025-03-18 13:14:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1742303690000|2025-03-18 13:14:50|||||||||14
1742303710000|2025-03-18 13:15:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|198
1742303720000|2025-03-18 13:15:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|138
1742303730000|2025-03-18 13:15:30|||||||||20
1742303740000|2025-03-18 13:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1742303750000|2025-03-18 13:15:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|56
1742303760000|2025-03-18 13:16:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|124
1742303770000|2025-03-18 13:16:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1742303790000|2025-03-18 13:16:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|121
1742303800000|2025-03-18 13:16:40|||||||||1
1742303810000|2025-03-18 13:16:50|||||||||2
1742303840000|2025-03-18 13:17:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|43
1742303880000|2025-03-18 13:18:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|174
1742303900000|2025-03-18 13:18:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|245
1742303910000|2025-03-18 13:18:30|||||||||131
1742303920000|2025-03-18 13:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1742303930000|2025-03-18 13:18:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|89
1742303940000|2025-03-18 13:19:00|||||||||28
1742303950000|2025-03-18 13:19:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1742303960000|2025-03-18 13:19:20|||||||||6
1742303970000|2025-03-18 13:19:30|||||||||17
1742303990000|2025-03-18 13:19:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|26
1742304000000|2025-03-18 13:20:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|153
1742304010000|2025-03-18 13:20:10|||||||||101
1742304030000|2025-03-18 13:20:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|119
1742304060000|2025-03-18 13:21:00|||||||||46
1742304070000|2025-03-18 13:21:10|||||||||5
1742304080000|2025-03-18 13:21:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|142
1742304090000|2025-03-18 13:21:30|||||||||45
1742304110000|2025-03-18 13:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1742304130000|2025-03-18 13:22:10|||||||||6
1742304150000|2025-03-18 13:22:30|||||||||1
1742304160000|2025-03-18 13:22:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|117
1742304170000|2025-03-18 13:22:50|||||||||39
1742304180000|2025-03-18 13:23:00|||||||||9
1742304190000|2025-03-18 13:23:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|44
1742304200000|2025-03-18 13:23:20|||||||||4
1742304210000|2025-03-18 13:23:30|||||||||7
1742304220000|2025-03-18 13:23:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|175
1742304230000|2025-03-18 13:23:50|||||||||139
1742304240000|2025-03-18 13:24:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1742304250000|2025-03-18 13:24:10|||||||||3
1742304280000|2025-03-18 13:24:40|||||||||2
1742304290000|2025-03-18 13:24:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|193
1742304300000|2025-03-18 13:25:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|24
1742304310000|2025-03-18 13:25:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|230
1742304320000|2025-03-18 13:25:20|||||||||19
1742304330000|2025-03-18 13:25:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|176
1742304340000|2025-03-18 13:25:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|69
1742304350000|2025-03-18 13:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|113
1742304360000|2025-03-18 13:26:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|87
1742304370000|2025-03-18 13:26:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|109
1742304380000|2025-03-18 13:26:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|44
1742304390000|2025-03-18 13:26:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|17
1742304400000|2025-03-18 13:26:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|100
1742304420000|2025-03-18 13:27:00|||||||||60
1742304430000|2025-03-18 13:27:10|||||||||11
1742304460000|2025-03-18 13:27:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|215
1742304470000|2025-03-18 13:27:50|||||||||15
1742304480000|2025-03-18 13:28:00|||||||||58
1742304530000|2025-03-18 13:28:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1742304540000|2025-03-18 13:29:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1742304550000|2025-03-18 13:29:10|||||||||33
1742304560000|2025-03-18 13:29:20|||||||||35
1742304570000|2025-03-18 13:29:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|63
1742304580000|2025-03-18 13:29:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|259
1742304590000|2025-03-18 13:29:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|45
1742304600000|2025-03-18 13:30:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|110
1742304610000|2025-03-18 13:30:10|||||||||11
1742304620000|2025-03-18 13:30:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|66
1742304630000|2025-03-18 13:30:30|||||||||3
1742304640000|2025-03-18 13:30:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1742304650000|2025-03-18 13:30:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1742304660000|2025-03-18 13:31:00|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|95
1742304670000|2025-03-18 13:31:10|||||||||2
1742304690000|2025-03-18 13:31:30|||||||||35
1742304700000|2025-03-18 13:31:40|||||||||17
1742304710000|2025-03-18 13:31:50|||||||||8
1742304720000|2025-03-18 13:32:00|||||||||1
1742304730000|2025-03-18 13:32:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|147
1742304740000|2025-03-18 13:32:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|144
1742304750000|2025-03-18 13:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|222
1742304770000|2025-03-18 13:32:50|||||||||23
1742304780000|2025-03-18 13:33:00|||||||||68
1742304790000|2025-03-18 13:33:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|172
1742304800000|2025-03-18 13:33:20|||||||||88
1742304810000|2025-03-18 13:33:30|||||||||5
1742304820000|2025-03-18 13:33:40|||||||||6
1742304830000|2025-03-18 13:33:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|88
1742304850000|2025-03-18 13:34:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|263
1742304860000|2025-03-18 13:34:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|57
1742304870000|2025-03-18 13:34:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1742304890000|2025-03-18 13:34:50|||||||||35
1742304900000|2025-03-18 13:35:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|52
1742304930000|2025-03-18 13:35:30|||||||||43
1742304940000|2025-03-18 13:35:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|191
1742304950000|2025-03-18 13:35:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|27
1742304960000|2025-03-18 13:36:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|90
1742304970000|2025-03-18 13:36:10|||||||||41
1742304980000|2025-03-18 13:36:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|139
1742304990000|2025-03-18 13:36:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|79
1742305000000|2025-03-18 13:36:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1742305010000|2025-03-18 13:36:50|||||||||63
1742305020000|2025-03-18 13:37:00|||||||||5
1742305030000|2025-03-18 13:37:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|234
1742305050000|2025-03-18 13:37:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|80
1742305060000|2025-03-18 13:37:40|||||||||105
1742305070000|2025-03-18 13:37:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|75
1742305080000|2025-03-18 13:38:00|||||||||1
1742305100000|2025-03-18 13:38:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|189
1742305110000|2025-03-18 13:38:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|48
1742305120000|2025-03-18 13:38:40|||||||||76
1742305130000|2025-03-18 13:38:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|255
1742305140000|2025-03-18 13:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1742305150000|2025-03-18 13:39:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1742305200000|2025-03-18 13:40:00|||||||||42
1742305220000|2025-03-18 13:40:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|280
1742305230000|2025-03-18 13:40:30|||||||||3
1742305240000|2025-03-18 13:40:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|230
1742305250000|2025-03-18 13:40:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1742305260000|2025-03-18 13:41:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|91
1742305270000|2025-03-18 13:41:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|54
1742305280000|2025-03-18 13:41:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1742305290000|2025-03-18 13:41:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|158
1742305300000|2025-03-18 13:41:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|103
1742305310000|2025-03-18 13:41:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|14
1742305330000|2025-03-18 13:42:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|41
1742305340000|2025-03-18 13:42:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|97
1742305350000|2025-03-18 13:42:30|||||||||5
1742305360000|2025-03-18 13:42:40|||||||||5
1742305370000|2025-03-18 13:42:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|201
1742305380000|2025-03-18 13:43:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|108
1742305390000|2025-03-18 13:43:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|174
1742305400000|2025-03-18 13:43:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1742305410000|2025-03-18 13:43:30|||||||||29
1742305420000|2025-03-18 13:43:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|138
1742305430000|2025-03-18 13:43:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1742305440000|2025-03-18 13:44:00|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|139
1742305450000|2025-03-18 13:44:10|||||||||8
1742305460000|2025-03-18 13:44:20|||||||||48
1742305470000|2025-03-18 13:44:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|8
1742305480000|2025-03-18 13:44:40|||||||||8
1742305490000|2025-03-18 13:44:50|||||||||1
1742305500000|2025-03-18 13:45:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1742305510000|2025-03-18 13:45:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|147
1742305520000|2025-03-18 13:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1742305530000|2025-03-18 13:45:30|||||||||217
1742305540000|2025-03-18 13:45:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|146
1742305550000|2025-03-18 13:45:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|13
1742305560000|2025-03-18 13:46:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|188
1742305570000|2025-03-18 13:46:10|||||||||19
1742305580000|2025-03-18 13:46:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|218
1742305590000|2025-03-18 13:46:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1742305600000|2025-03-18 13:46:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|258
1742305610000|2025-03-18 13:46:50|||||||||1
1742305620000|2025-03-18 13:47:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|291
1742305630000|2025-03-18 13:47:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|135
1742305640000|2025-03-18 13:47:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|188
1742305650000|2025-03-18 13:47:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|219
1742305670000|2025-03-18 13:47:50|||||||||36
1742305680000|2025-03-18 13:48:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|169
1742305690000|2025-03-18 13:48:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|71
1742305700000|2025-03-18 13:48:20|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|80
1742305710000|2025-03-18 13:48:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|285
1742305720000|2025-03-18 13:48:40|||||||||21
1742305740000|2025-03-18 13:49:00|||||||||2
1742305760000|2025-03-18 13:49:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1742305780000|2025-03-18 13:49:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1742305790000|2025-03-18 13:49:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|82
1742305800000|2025-03-18 13:50:00|||||||||11
1742305820000|2025-03-18 13:50:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|324
1742305830000|2025-03-18 13:50:30|||||||||1
1742305840000|2025-03-18 13:50:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|165
1742305850000|2025-03-18 13:50:50|||||||||6
1742305860000|2025-03-18 13:51:00|||||||||13
1742305870000|2025-03-18 13:51:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|84
1742305880000|2025-03-18 13:51:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|66
1742305890000|2025-03-18 13:51:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|27
1742305900000|2025-03-18 13:51:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|187
1742305910000|2025-03-18 13:51:50|||||||||52
1742305920000|2025-03-18 13:52:00|||||||||35
1742305930000|2025-03-18 13:52:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|79
1742305940000|2025-03-18 13:52:20|||||||||22
1742305960000|2025-03-18 13:52:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1742305970000|2025-03-18 13:52:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1742305980000|2025-03-18 13:53:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|106
1742305990000|2025-03-18 13:53:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|102
1742306000000|2025-03-18 13:53:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|62
1742306010000|2025-03-18 13:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1742306020000|2025-03-18 13:53:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|76
1742306030000|2025-03-18 13:53:50|||||||||1
1742306040000|2025-03-18 13:54:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1742306050000|2025-03-18 13:54:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|121
1742306070000|2025-03-18 13:54:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|35
1742306080000|2025-03-18 13:54:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|98
1742306100000|2025-03-18 13:55:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|86
1742306110000|2025-03-18 13:55:10|||||||||9
1742306120000|2025-03-18 13:55:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|141
1742306130000|2025-03-18 13:55:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1742306150000|2025-03-18 13:55:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|134
1742306160000|2025-03-18 13:56:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|83
1742306170000|2025-03-18 13:56:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|75
1742306180000|2025-03-18 13:56:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1742306190000|2025-03-18 13:56:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|223
1742306200000|2025-03-18 13:56:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|67
1742306210000|2025-03-18 13:56:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|84
1742306220000|2025-03-18 13:57:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|65
1742306230000|2025-03-18 13:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1742306240000|2025-03-18 13:57:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|267
1742306250000|2025-03-18 13:57:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|283
1742306260000|2025-03-18 13:57:40|||||||||1
1742306270000|2025-03-18 13:57:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|77
1742306280000|2025-03-18 13:58:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1742306290000|2025-03-18 13:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|191
1742306300000|2025-03-18 13:58:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|136
1742306310000|2025-03-18 13:58:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|193
1742306320000|2025-03-18 13:58:40|||||||||105
1742306340000|2025-03-18 13:59:00|||||||||1
1742306360000|2025-03-18 13:59:20|||||||||318
1742306370000|2025-03-18 13:59:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1742306380000|2025-03-18 13:59:40|||||||||4
1742306390000|2025-03-18 13:59:50|||||||||17
1742306400000|2025-03-18 14:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1742306410000|2025-03-18 14:00:10|||||||||3
1742306420000|2025-03-18 14:00:20|||||||||6
1742306430000|2025-03-18 14:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|135
1742306440000|2025-03-18 14:00:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|298
1742306450000|2025-03-18 14:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|147
1742306460000|2025-03-18 14:01:00|||||||||27
1742306470000|2025-03-18 14:01:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|357
1742306490000|2025-03-18 14:01:30|||||||||224
1742306500000|2025-03-18 14:01:40|||||||||4
1742306510000|2025-03-18 14:01:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|266
1742306520000|2025-03-18 14:02:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|498
1742306530000|2025-03-18 14:02:10|||||||||26
1742306540000|2025-03-18 14:02:20|||||||||174
1742306550000|2025-03-18 14:02:30|||||||||15
1742306560000|2025-03-18 14:02:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|164
1742306580000|2025-03-18 14:03:00|||||||||11
1742306600000|2025-03-18 14:03:20|||||||||4
1742306620000|2025-03-18 14:03:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1742306630000|2025-03-18 14:03:50|||||||||91
1742306650000|2025-03-18 14:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|136
1742306660000|2025-03-18 14:04:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1742306670000|2025-03-18 14:04:30|||||||||166
1742306680000|2025-03-18 14:04:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|446
1742306690000|2025-03-18 14:04:50|||||||||60
1742306700000|2025-03-18 14:05:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|55
1742306710000|2025-03-18 14:05:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|302
1742306720000|2025-03-18 14:05:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|79
1742306730000|2025-03-18 14:05:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1742306750000|2025-03-18 14:05:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|259
1742306760000|2025-03-18 14:06:00|||||||||3
1742306770000|2025-03-18 14:06:10|||||||||44
1742306780000|2025-03-18 14:06:20|||||||||5
1742306790000|2025-03-18 14:06:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1742306800000|2025-03-18 14:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|72
1742306810000|2025-03-18 14:06:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|79
1742306820000|2025-03-18 14:07:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|37
1742306830000|2025-03-18 14:07:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|64
1742306840000|2025-03-18 14:07:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|169
1742306850000|2025-03-18 14:07:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1742306860000|2025-03-18 14:07:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|307
1742306870000|2025-03-18 14:07:50|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|132
1742306880000|2025-03-18 14:08:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|157
1742306900000|2025-03-18 14:08:20|||||||||95
1742306920000|2025-03-18 14:08:40|||||||||1
1742306940000|2025-03-18 14:09:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|197
1742306950000|2025-03-18 14:09:10|||||||||6
1742306960000|2025-03-18 14:09:20|||||||||1
1742306970000|2025-03-18 14:09:30|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|146
1742306980000|2025-03-18 14:09:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|59
1742306990000|2025-03-18 14:09:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|87
1742307000000|2025-03-18 14:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|197
1742307010000|2025-03-18 14:10:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|58
1742307020000|2025-03-18 14:10:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|156
1742307030000|2025-03-18 14:10:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|93
1742307050000|2025-03-18 14:10:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|312
1742307060000|2025-03-18 14:11:00|||||||||8
1742307070000|2025-03-18 14:11:10|||||||||8
1742307080000|2025-03-18 14:11:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|107
1742307090000|2025-03-18 14:11:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1742307100000|2025-03-18 14:11:40|||||||||3
1742307110000|2025-03-18 14:11:50|||||||||1
1742307120000|2025-03-18 14:12:00|||||||||1
1742307130000|2025-03-18 14:12:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|156
1742307140000|2025-03-18 14:12:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|150
1742307150000|2025-03-18 14:12:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|100
1742307160000|2025-03-18 14:12:40|||||||||22
1742307170000|2025-03-18 14:12:50|||||||||9
1742307180000|2025-03-18 14:13:00|||||||||2
1742307190000|2025-03-18 14:13:10|||||||||5
1742307200000|2025-03-18 14:13:20|||||||||22
1742307210000|2025-03-18 14:13:30|||||||||52
1742307220000|2025-03-18 14:13:40|||||||||44
1742307230000|2025-03-18 14:13:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|134
1742307240000|2025-03-18 14:14:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|11
1742307250000|2025-03-18 14:14:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1742307260000|2025-03-18 14:14:20|||||||||9
1742307270000|2025-03-18 14:14:30|||||||||2
1742307280000|2025-03-18 14:14:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|86
1742307290000|2025-03-18 14:14:50|||||||||2
1742307300000|2025-03-18 14:15:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|102
1742307310000|2025-03-18 14:15:10|||||||||19
1742307320000|2025-03-18 14:15:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|69
1742307330000|2025-03-18 14:15:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|71
1742307340000|2025-03-18 14:15:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|59
1742307350000|2025-03-18 14:15:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|17
1742307360000|2025-03-18 14:16:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|43
1742307370000|2025-03-18 14:16:10|||||||||58
1742307380000|2025-03-18 14:16:20|||||||||7
1742307390000|2025-03-18 14:16:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1742307400000|2025-03-18 14:16:40|||||||||1
1742307410000|2025-03-18 14:16:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|32
1742307420000|2025-03-18 14:17:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|52
1742307430000|2025-03-18 14:17:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|80
1742307440000|2025-03-18 14:17:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|183
1742307450000|2025-03-18 14:17:30|||||||||38
1742307460000|2025-03-18 14:17:40|||||||||52
1742307470000|2025-03-18 14:17:50|||||||||2
1742307480000|2025-03-18 14:18:00|||||||||18
1742307490000|2025-03-18 14:18:10|||||||||2
1742307500000|2025-03-18 14:18:20|||||||||2
1742307510000|2025-03-18 14:18:30|||||||||14
1742307520000|2025-03-18 14:18:40|||||||||2
1742307530000|2025-03-18 14:18:50|||||||||4
1742307540000|2025-03-18 14:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|152
1742307550000|2025-03-18 14:19:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|85
1742307560000|2025-03-18 14:19:20|||||||||59
1742307570000|2025-03-18 14:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|114
1742307580000|2025-03-18 14:19:40|||||||||3
1742307590000|2025-03-18 14:19:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|195
1742307600000|2025-03-18 14:20:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|256
1742307610000|2025-03-18 14:20:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1742307620000|2025-03-18 14:20:20|||||||||6
1742307640000|2025-03-18 14:20:40|||||||||2
1742307650000|2025-03-18 14:20:50|||||||||12
1742307660000|2025-03-18 14:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|205
1742307670000|2025-03-18 14:21:10|||||||||26
1742307680000|2025-03-18 14:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|108
1742307700000|2025-03-18 14:21:40|||||||||27
1742307710000|2025-03-18 14:21:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|96
1742307720000|2025-03-18 14:22:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|50
1742307730000|2025-03-18 14:22:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|211
1742307740000|2025-03-18 14:22:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|91
1742307750000|2025-03-18 14:22:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|51
1742307760000|2025-03-18 14:22:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1742307770000|2025-03-18 14:22:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|110
1742307780000|2025-03-18 14:23:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|21
1742307800000|2025-03-18 14:23:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|155
1742307810000|2025-03-18 14:23:30|||||||||6
1742307820000|2025-03-18 14:23:40|||||||||8
1742307830000|2025-03-18 14:23:50|||||||||32
1742307840000|2025-03-18 14:24:00|||||||||31
1742307850000|2025-03-18 14:24:10|||||||||16
1742307860000|2025-03-18 14:24:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1742307870000|2025-03-18 14:24:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|82
1742307890000|2025-03-18 14:24:50|||||||||2
1742307910000|2025-03-18 14:25:10|||||||||4
1742307920000|2025-03-18 14:25:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|117
1742307930000|2025-03-18 14:25:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1742307940000|2025-03-18 14:25:40|||||||||1
1742307980000|2025-03-18 14:26:20|||||||||1
1742308000000|2025-03-18 14:26:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|303
1742308010000|2025-03-18 14:26:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|403
1742308020000|2025-03-18 14:27:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1742308030000|2025-03-18 14:27:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1742308040000|2025-03-18 14:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1742308050000|2025-03-18 14:27:30|||||||||100
1742308060000|2025-03-18 14:27:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|68
1742308070000|2025-03-18 14:27:50|||||||||4
1742308090000|2025-03-18 14:28:10|||||||||116
1742308100000|2025-03-18 14:28:20|||||||||2
1742308110000|2025-03-18 14:28:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|23
1742308120000|2025-03-18 14:28:40|||||||||1
1742308130000|2025-03-18 14:28:50|||||||||11
1742308140000|2025-03-18 14:29:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|43
1742308150000|2025-03-18 14:29:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|132
1742308160000|2025-03-18 14:29:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|83
1742308190000|2025-03-18 14:29:50|||||||||1
1742308200000|2025-03-18 14:30:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|87
1742308210000|2025-03-18 14:30:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|78
1742308220000|2025-03-18 14:30:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1742308230000|2025-03-18 14:30:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|78
1742308250000|2025-03-18 14:30:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|196
1742308260000|2025-03-18 14:31:00|||||||||9
1742308290000|2025-03-18 14:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|213
1742308300000|2025-03-18 14:31:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1742308320000|2025-03-18 14:32:00|||||||||11
1742308330000|2025-03-18 14:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|57
1742308340000|2025-03-18 14:32:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|165
1742308370000|2025-03-18 14:32:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|64
1742308380000|2025-03-18 14:33:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|40
1742308390000|2025-03-18 14:33:10|||||||||21
1742308400000|2025-03-18 14:33:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|119
1742308410000|2025-03-18 14:33:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|190
1742308420000|2025-03-18 14:33:40|||||||||1
1742308430000|2025-03-18 14:33:50|||||||||86
1742308440000|2025-03-18 14:34:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|302
1742308450000|2025-03-18 14:34:10|||||||||100
1742308460000|2025-03-18 14:34:20|||||||||10
1742308470000|2025-03-18 14:34:30|||||||||1
1742308480000|2025-03-18 14:34:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|93
1742308510000|2025-03-18 14:35:10|||||||||3
1742308520000|2025-03-18 14:35:20|||||||||2
1742308540000|2025-03-18 14:35:40|||||||||9
1742308550000|2025-03-18 14:35:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|75
1742308560000|2025-03-18 14:36:00|||||||||30
1742308570000|2025-03-18 14:36:10|||||||||23
1742308610000|2025-03-18 14:36:50|||||||||78
1742308620000|2025-03-18 14:37:00|||||||||23
1742308650000|2025-03-18 14:37:30|||||||||52
1742308660000|2025-03-18 14:37:40|||||||||12
1742308670000|2025-03-18 14:37:50|||||||||3
1742308740000|2025-03-18 14:39:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|230
1742308750000|2025-03-18 14:39:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|165
1742308770000|2025-03-18 14:39:30|||||||||40
1742308780000|2025-03-18 14:39:40|||||||||56
1742308790000|2025-03-18 14:39:50|||||||||1
1742308800000|2025-03-18 14:40:00|||||||||22
1742308810000|2025-03-18 14:40:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|237
1742308820000|2025-03-18 14:40:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|145
1742308830000|2025-03-18 14:40:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|74
1742308870000|2025-03-18 14:41:10|||||||||1
1742308880000|2025-03-18 14:41:20|||||||||101
1742308910000|2025-03-18 14:41:50|||||||||15
1742308920000|2025-03-18 14:42:00|||||||||28
1742308940000|2025-03-18 14:42:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|196
1742308950000|2025-03-18 14:42:30|||||||||29
1742308960000|2025-03-18 14:42:40|||||||||262
1742308970000|2025-03-18 14:42:50|||||||||8
1742308980000|2025-03-18 14:43:00|||||||||30
1742308990000|2025-03-18 14:43:10|||||||||2
1742309000000|2025-03-18 14:43:20|||||||||15
1742309020000|2025-03-18 14:43:40|||||||||2
1742309040000|2025-03-18 14:44:00|||||||||10
1742309050000|2025-03-18 14:44:10|||||||||453
1742309060000|2025-03-18 14:44:20|||||||||320
1742309070000|2025-03-18 14:44:30|||||||||55
1742309080000|2025-03-18 14:44:40|||||||||102
1742309090000|2025-03-18 14:44:50|||||||||100
1742309100000|2025-03-18 14:45:00|||||||||2
1742309110000|2025-03-18 14:45:10|||||||||2
1742309120000|2025-03-18 14:45:20|||||||||2
1742309130000|2025-03-18 14:45:30|||||||||5
1742309140000|2025-03-18 14:45:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|100
1742309150000|2025-03-18 14:45:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|896
1742309160000|2025-03-18 14:46:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|161
1742309170000|2025-03-18 14:46:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|93
1742309180000|2025-03-18 14:46:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1589
1742309190000|2025-03-18 14:46:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|198
1742309210000|2025-03-18 14:46:50|||||||||40
1742309220000|2025-03-18 14:47:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1742309230000|2025-03-18 14:47:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|81
1742309250000|2025-03-18 14:47:30|||||||||9
1742309270000|2025-03-18 14:47:50|||||||||5
1742309280000|2025-03-18 14:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1742309300000|2025-03-18 14:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|81
1742309310000|2025-03-18 14:48:30|||||||||2
1742309320000|2025-03-18 14:48:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|103
1742309350000|2025-03-18 14:49:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|48
1742309370000|2025-03-18 14:49:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|75
1742309390000|2025-03-18 14:49:50|||||||||1
1742309400000|2025-03-18 14:50:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|49
1742309420000|2025-03-18 14:50:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1742309430000|2025-03-18 14:50:30|||||||||6
1742309440000|2025-03-18 14:50:40|||||||||1
1742309450000|2025-03-18 14:50:50|||||||||102
1742309470000|2025-03-18 14:51:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|460
1742309480000|2025-03-18 14:51:20|||||||||16
1742309490000|2025-03-18 14:51:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|169
1742309500000|2025-03-18 14:51:40|||||||||1
1742309520000|2025-03-18 14:52:00|||||||||12
1742309530000|2025-03-18 14:52:10|||||||||2
1742309540000|2025-03-18 14:52:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1742309550000|2025-03-18 14:52:30|||||||||41
1742309560000|2025-03-18 14:52:40|||||||||32
1742309570000|2025-03-18 14:52:50|||||||||1
1742309580000|2025-03-18 14:53:00|||||||||1
1742309590000|2025-03-18 14:53:10|||||||||16
1742309630000|2025-03-18 14:53:50|||||||||15
1742309640000|2025-03-18 14:54:00|||||||||3
1742309660000|2025-03-18 14:54:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1742309690000|2025-03-18 14:54:50|||||||||1
1742309700000|2025-03-18 14:55:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|84
1742309710000|2025-03-18 14:55:10|||||||||11
1742309730000|2025-03-18 14:55:30|||||||||3
1742309750000|2025-03-18 14:55:50|||||||||9
1742309760000|2025-03-18 14:56:00|||||||||57
1742309780000|2025-03-18 14:56:20|||||||||54
1742309790000|2025-03-18 14:56:30|||||||||32
1742309800000|2025-03-18 14:56:40|||||||||23
1742309820000|2025-03-18 14:57:00|||||||||12
1742309830000|2025-03-18 14:57:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1742309840000|2025-03-18 14:57:20|||||||||143
1742309850000|2025-03-18 14:57:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|377
1742309860000|2025-03-18 14:57:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|72
1742309870000|2025-03-18 14:57:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1742309910000|2025-03-18 14:58:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|260
1742309920000|2025-03-18 14:58:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|248
1742309940000|2025-03-18 14:59:00|||||||||1
1742309950000|2025-03-18 14:59:10|||||||||2
1742309970000|2025-03-18 14:59:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|96
1742309980000|2025-03-18 14:59:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1742309990000|2025-03-18 14:59:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1742310000000|2025-03-18 15:00:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|227
1742310010000|2025-03-18 15:00:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|289
1742310020000|2025-03-18 15:00:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|49
1742310030000|2025-03-18 15:00:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|136
1742310040000|2025-03-18 15:00:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|247
1742310050000|2025-03-18 15:00:50|||||||||54
1742310060000|2025-03-18 15:01:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|71
1742310080000|2025-03-18 15:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|125
1742310090000|2025-03-18 15:01:30|||||||||227
1742310120000|2025-03-18 15:02:00|||||||||7
1742310130000|2025-03-18 15:02:10|||||||||3
1742310140000|2025-03-18 15:02:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|164
1742310150000|2025-03-18 15:02:30|||||||||9
1742310160000|2025-03-18 15:02:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|342
1742310180000|2025-03-18 15:03:00|||||||||2
1742310190000|2025-03-18 15:03:10|||||||||76
1742310200000|2025-03-18 15:03:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|55
1742310210000|2025-03-18 15:03:30|||||||||2
1742310220000|2025-03-18 15:03:40|||||||||1
1742310240000|2025-03-18 15:04:00|||||||||2
1742310260000|2025-03-18 15:04:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|136
1742310270000|2025-03-18 15:04:30|||||||||7
1742310280000|2025-03-18 15:04:40|||||||||9
1742310290000|2025-03-18 15:04:50|||||||||2
1742310300000|2025-03-18 15:05:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|47
1742310320000|2025-03-18 15:05:20|||||||||13
1742310340000|2025-03-18 15:05:40|||||||||2
1742310350000|2025-03-18 15:05:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|129
1742310360000|2025-03-18 15:06:00|||||||||6
1742310380000|2025-03-18 15:06:20|||||||||109
1742310390000|2025-03-18 15:06:30|||||||||3
1742310400000|2025-03-18 15:06:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|380
1742310410000|2025-03-18 15:06:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|41
1742310420000|2025-03-18 15:07:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1742310430000|2025-03-18 15:07:10|||||||||17
1742310440000|2025-03-18 15:07:20|||||||||36
1742310450000|2025-03-18 15:07:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|79
1742310460000|2025-03-18 15:07:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|62
1742310470000|2025-03-18 15:07:50|||||||||8
1742310480000|2025-03-18 15:08:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|94
1742310530000|2025-03-18 15:08:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|49
1742310540000|2025-03-18 15:09:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|127
1742310550000|2025-03-18 15:09:10|||||||||6
1742310560000|2025-03-18 15:09:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|95
1742310610000|2025-03-18 15:10:10|||||||||52
1742310620000|2025-03-18 15:10:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|78
1742310630000|2025-03-18 15:10:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|84
1742310640000|2025-03-18 15:10:40|||||||||61
1742310650000|2025-03-18 15:10:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|135
1742310660000|2025-03-18 15:11:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|104
1742310670000|2025-03-18 15:11:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|61
1742310680000|2025-03-18 15:11:20|||||||||17
1742310690000|2025-03-18 15:11:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|106
1742310760000|2025-03-18 15:12:40|||||||||57
1742310770000|2025-03-18 15:12:50|||||||||21
1742310780000|2025-03-18 15:13:00|||||||||77
1742310800000|2025-03-18 15:13:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|65
1742310810000|2025-03-18 15:13:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|93
1742310820000|2025-03-18 15:13:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1742310850000|2025-03-18 15:14:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|24
1742310880000|2025-03-18 15:14:40|||||||||9
1742310890000|2025-03-18 15:14:50|||||||||2
1742310900000|2025-03-18 15:15:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1742310910000|2025-03-18 15:15:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|73
1742310920000|2025-03-18 15:15:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|121
1742310960000|2025-03-18 15:16:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|113
1742310970000|2025-03-18 15:16:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1742310980000|2025-03-18 15:16:20|||||||||26
1742311020000|2025-03-18 15:17:00|||||||||54
1742311030000|2025-03-18 15:17:10|||||||||42
1742311040000|2025-03-18 15:17:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1742311050000|2025-03-18 15:17:30|||||||||1
1742311070000|2025-03-18 15:17:50|||||||||2
1742311080000|2025-03-18 15:18:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|94
1742311110000|2025-03-18 15:18:30|||||||||50
1742311120000|2025-03-18 15:18:40|||||||||2
1742311130000|2025-03-18 15:18:50|||||||||1
1742311140000|2025-03-18 15:19:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|33
1742311160000|2025-03-18 15:19:20|||||||||1
1742311170000|2025-03-18 15:19:30|||||||||105
1742311180000|2025-03-18 15:19:40|||||||||103
1742311200000|2025-03-18 15:20:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|59
1742311210000|2025-03-18 15:20:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1742311220000|2025-03-18 15:20:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1742311230000|2025-03-18 15:20:30|||||||||10
1742311240000|2025-03-18 15:20:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1742311250000|2025-03-18 15:20:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1742311280000|2025-03-18 15:21:20|||||||||1
1742311300000|2025-03-18 15:21:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1742311310000|2025-03-18 15:21:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|44
1742311320000|2025-03-18 15:22:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|184
1742311330000|2025-03-18 15:22:10|||||||||59
1742311350000|2025-03-18 15:22:30|||||||||59
1742311360000|2025-03-18 15:22:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|511
1742311370000|2025-03-18 15:22:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|403
1742311380000|2025-03-18 15:23:00|||||||||100
1742311400000|2025-03-18 15:23:20|||||||||1
1742311410000|2025-03-18 15:23:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1742311440000|2025-03-18 15:24:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1742311450000|2025-03-18 15:24:10|||||||||22
1742311490000|2025-03-18 15:24:50|||||||||17
1742311500000|2025-03-18 15:25:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|297
1742311510000|2025-03-18 15:25:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1742311560000|2025-03-18 15:26:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|204
1742311570000|2025-03-18 15:26:10|||||||||101
1742311580000|2025-03-18 15:26:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|406
1742311590000|2025-03-18 15:26:30|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|9
1742311600000|2025-03-18 15:26:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|87
1742311620000|2025-03-18 15:27:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|48
1742311630000|2025-03-18 15:27:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1742311640000|2025-03-18 15:27:20|||||||||2
1742311690000|2025-03-18 15:28:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|106
1742311700000|2025-03-18 15:28:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|53
1742311710000|2025-03-18 15:28:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|39
1742311720000|2025-03-18 15:28:40|||||||||1
1742311750000|2025-03-18 15:29:10|||||||||20
1742311760000|2025-03-18 15:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1742311780000|2025-03-18 15:29:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1742311790000|2025-03-18 15:29:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|37
1742311800000|2025-03-18 15:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1742311810000|2025-03-18 15:30:10|||||||||1
1742311820000|2025-03-18 15:30:20|||||||||20
1742311830000|2025-03-18 15:30:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|87
1742311840000|2025-03-18 15:30:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1742311850000|2025-03-18 15:30:50|||||||||4
1742311870000|2025-03-18 15:31:10|||||||||4
1742311890000|2025-03-18 15:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|61
1742311920000|2025-03-18 15:32:00|||||||||1
1742311930000|2025-03-18 15:32:10|||||||||62
1742311950000|2025-03-18 15:32:30|||||||||142
1742311960000|2025-03-18 15:32:40|||||||||5
1742311970000|2025-03-18 15:32:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|66
1742311980000|2025-03-18 15:33:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|102
1742311990000|2025-03-18 15:33:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1742312000000|2025-03-18 15:33:20|||||||||6
1742312030000|2025-03-18 15:33:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|289
1742312040000|2025-03-18 15:34:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|287
1742312050000|2025-03-18 15:34:10|||||||||6
1742312060000|2025-03-18 15:34:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1742312070000|2025-03-18 15:34:30|||||||||5
1742312080000|2025-03-18 15:34:40|||||||||58
1742312090000|2025-03-18 15:34:50|||||||||10
1742312100000|2025-03-18 15:35:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|123
1742312110000|2025-03-18 15:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1742312120000|2025-03-18 15:35:20|||||||||17
1742312130000|2025-03-18 15:35:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|7
1742312140000|2025-03-18 15:35:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|50
1742312150000|2025-03-18 15:35:50|||||||||1
1742312160000|2025-03-18 15:36:00|||||||||9
1742312170000|2025-03-18 15:36:10|||||||||12
1742312190000|2025-03-18 15:36:30|||||||||29
1742312200000|2025-03-18 15:36:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|119
1742312210000|2025-03-18 15:36:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|575
1742312220000|2025-03-18 15:37:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|198
1742312230000|2025-03-18 15:37:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|33
1742312250000|2025-03-18 15:37:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1742312260000|2025-03-18 15:37:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|388
1742312280000|2025-03-18 15:38:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|423
1742312290000|2025-03-18 15:38:10|||||||||1
1742312300000|2025-03-18 15:38:20|||||||||19
1742312320000|2025-03-18 15:38:40|||||||||16
1742312340000|2025-03-18 15:39:00|||||||||4
1742312360000|2025-03-18 15:39:20|||||||||43
1742312370000|2025-03-18 15:39:30|||||||||20
1742312380000|2025-03-18 15:39:40|||||||||1
1742312390000|2025-03-18 15:39:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|88
1742312400000|2025-03-18 15:40:00|||||||||5
1742312410000|2025-03-18 15:40:10|||||||||3
1742312420000|2025-03-18 15:40:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|192
1742312430000|2025-03-18 15:40:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1742312440000|2025-03-18 15:40:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|8
1742312460000|2025-03-18 15:41:00|||||||||12
1742312470000|2025-03-18 15:41:10|||||||||8
1742312480000|2025-03-18 15:41:20|||||||||5
1742312490000|2025-03-18 15:41:30|||||||||128
1742312510000|2025-03-18 15:41:50|||||||||2
1742312520000|2025-03-18 15:42:00|||||||||1
1742312540000|2025-03-18 15:42:20|||||||||10
1742312570000|2025-03-18 15:42:50|||||||||10
1742312590000|2025-03-18 15:43:10|||||||||62
1742312630000|2025-03-18 15:43:50|||||||||18
1742312640000|2025-03-18 15:44:00|||||||||61
1742312650000|2025-03-18 15:44:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1742312660000|2025-03-18 15:44:20|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|114
1742312670000|2025-03-18 15:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1742312680000|2025-03-18 15:44:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|36
1742312690000|2025-03-18 15:44:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1742312700000|2025-03-18 15:45:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|96
1742312710000|2025-03-18 15:45:10|||||||||1
1742312730000|2025-03-18 15:45:30|||||||||1
1742312750000|2025-03-18 15:45:50|||||||||3
1742312760000|2025-03-18 15:46:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1742312770000|2025-03-18 15:46:10|||||||||1
1742312780000|2025-03-18 15:46:20|||||||||1
1742312790000|2025-03-18 15:46:30|||||||||10
1742312800000|2025-03-18 15:46:40|||||||||1
1742312840000|2025-03-18 15:47:20|||||||||16
1742312850000|2025-03-18 15:47:30|||||||||12
1742312870000|2025-03-18 15:47:50|||||||||59
1742312880000|2025-03-18 15:48:00|||||||||19
1742312890000|2025-03-18 15:48:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|108
1742312900000|2025-03-18 15:48:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|40
1742312910000|2025-03-18 15:48:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|54
1742312920000|2025-03-18 15:48:40|||||||||19
1742312930000|2025-03-18 15:48:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1742312940000|2025-03-18 15:49:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1742312950000|2025-03-18 15:49:10|||||||||7
1742312980000|2025-03-18 15:49:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|154
1742312990000|2025-03-18 15:49:50|||||||||27
1742313000000|2025-03-18 15:50:00|||||||||87
1742313010000|2025-03-18 15:50:10|||||||||51
1742313020000|2025-03-18 15:50:20|||||||||93
1742313030000|2025-03-18 15:50:30|||||||||20
1742313040000|2025-03-18 15:50:40|||||||||100
1742313060000|2025-03-18 15:51:00|||||||||16
1742313070000|2025-03-18 15:51:10|||||||||11
1742313080000|2025-03-18 15:51:20|||||||||73
1742313090000|2025-03-18 15:51:30|||||||||40
1742313100000|2025-03-18 15:51:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|148
1742313110000|2025-03-18 15:51:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1742313120000|2025-03-18 15:52:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|24
1742313130000|2025-03-18 15:52:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|29
1742313140000|2025-03-18 15:52:20|||||||||3
1742313150000|2025-03-18 15:52:30|||||||||1
1742313160000|2025-03-18 15:52:40|||||||||14
1742313180000|2025-03-18 15:53:00|||||||||2
1742313200000|2025-03-18 15:53:20|||||||||24
1742313210000|2025-03-18 15:53:30|||||||||2
1742313230000|2025-03-18 15:53:50|||||||||134
1742313240000|2025-03-18 15:54:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1742313280000|2025-03-18 15:54:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|51
1742313290000|2025-03-18 15:54:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|202
1742313300000|2025-03-18 15:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|91
1742313310000|2025-03-18 15:55:10|||||||||1
1742313320000|2025-03-18 15:55:20|||||||||3
1742313330000|2025-03-18 15:55:30|||||||||127
1742313340000|2025-03-18 15:55:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1742313360000|2025-03-18 15:56:00|||||||||3
1742313370000|2025-03-18 15:56:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1742313380000|2025-03-18 15:56:20|||||||||1
1742313390000|2025-03-18 15:56:30|||||||||28
1742313400000|2025-03-18 15:56:40|||||||||1
1742313410000|2025-03-18 15:56:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|93
1742313420000|2025-03-18 15:57:00|||||||||3
1742313440000|2025-03-18 15:57:20|||||||||18
1742313450000|2025-03-18 15:57:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|105
1742313460000|2025-03-18 15:57:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|169
1742313470000|2025-03-18 15:57:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|152
1742313480000|2025-03-18 15:58:00|||||||||29
1742313490000|2025-03-18 15:58:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1742313500000|2025-03-18 15:58:20|||||||||55
1742313510000|2025-03-18 15:58:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|69
1742313520000|2025-03-18 15:58:40|||||||||4
1742313540000|2025-03-18 15:59:00|||||||||12
1742313560000|2025-03-18 15:59:20|||||||||4
1742313570000|2025-03-18 15:59:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1742313590000|2025-03-18 15:59:50|||||||||47
1742313610000|2025-03-18 16:00:10|||||||||5
1742313630000|2025-03-18 16:00:30|||||||||1
1742313640000|2025-03-18 16:00:40|||||||||3
1742313650000|2025-03-18 16:00:50|||||||||546
1742313660000|2025-03-18 16:01:00|||||||||3
1742313670000|2025-03-18 16:01:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|391
1742313680000|2025-03-18 16:01:20|||||||||3
1742313690000|2025-03-18 16:01:30|||||||||106
1742313700000|2025-03-18 16:01:40|||||||||11
1742313710000|2025-03-18 16:01:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|305
1742313720000|2025-03-18 16:02:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|111
1742313730000|2025-03-18 16:02:10|||||||||50
1742313740000|2025-03-18 16:02:20|||||||||14
1742313750000|2025-03-18 16:02:30|||||||||1
1742313760000|2025-03-18 16:02:40|||||||||6
1742313770000|2025-03-18 16:02:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|178
1742313780000|2025-03-18 16:03:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|63
1742313790000|2025-03-18 16:03:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|198
1742313800000|2025-03-18 16:03:20|||||||||16
1742313810000|2025-03-18 16:03:30|||||||||25
1742313820000|2025-03-18 16:03:40|||||||||2
1742313830000|2025-03-18 16:03:50|||||||||23
1742313840000|2025-03-18 16:04:00|||||||||24
1742313850000|2025-03-18 16:04:10|||||||||5
1742313860000|2025-03-18 16:04:20|||||||||3
1742313870000|2025-03-18 16:04:30|||||||||4
1742313880000|2025-03-18 16:04:40|||||||||2
1742313890000|2025-03-18 16:04:50|||||||||18
1742313900000|2025-03-18 16:05:00|||||||||9
1742313910000|2025-03-18 16:05:10|||||||||5
1742313920000|2025-03-18 16:05:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|174
1742313930000|2025-03-18 16:05:30|||||||||5
1742313940000|2025-03-18 16:05:40|||||||||1
1742313950000|2025-03-18 16:05:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|263
1742313960000|2025-03-18 16:06:00|||||||||4
1742313970000|2025-03-18 16:06:10|||||||||3
1742313980000|2025-03-18 16:06:20|||||||||4
1742313990000|2025-03-18 16:06:30|||||||||2
1742314000000|2025-03-18 16:06:40|||||||||2
1742314010000|2025-03-18 16:06:50|||||||||1
1742314020000|2025-03-18 16:07:00|||||||||49
1742314030000|2025-03-18 16:07:10|||||||||1
1742314040000|2025-03-18 16:07:20|||||||||2
1742314050000|2025-03-18 16:07:30|||||||||2
1742314060000|2025-03-18 16:07:40|||||||||3
1742314070000|2025-03-18 16:07:50|||||||||1
1742314080000|2025-03-18 16:08:00|||||||||4
1742314090000|2025-03-18 16:08:10|||||||||1
1742314100000|2025-03-18 16:08:20|||||||||2
1742314120000|2025-03-18 16:08:40|||||||||3
1742314130000|2025-03-18 16:08:50|||||||||51
1742314140000|2025-03-18 16:09:00|||||||||1
1742314150000|2025-03-18 16:09:10|||||||||1
1742314160000|2025-03-18 16:09:20|||||||||2
1742314170000|2025-03-18 16:09:30|||||||||3
1742314180000|2025-03-18 16:09:40|||||||||1
1742314190000|2025-03-18 16:09:50|||||||||37
1742314200000|2025-03-18 16:10:00|||||||||6
1742314220000|2025-03-18 16:10:20|||||||||20
1742314230000|2025-03-18 16:10:30|||||||||32
1742314240000|2025-03-18 16:10:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|55
1742314250000|2025-03-18 16:10:50|||||||||2
1742314270000|2025-03-18 16:11:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1742314280000|2025-03-18 16:11:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|106
1742314290000|2025-03-18 16:11:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1742314300000|2025-03-18 16:11:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|231
1742314310000|2025-03-18 16:11:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|16
1742314320000|2025-03-18 16:12:00|||||||||2
1742314330000|2025-03-18 16:12:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|31
1742314360000|2025-03-18 16:12:40|||||||||50
1742314380000|2025-03-18 16:13:00|||||||||39
1742314400000|2025-03-18 16:13:20|||||||||143
1742314410000|2025-03-18 16:13:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|104
1742314420000|2025-03-18 16:13:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1742314450000|2025-03-18 16:14:10|||||||||23
1742314460000|2025-03-18 16:14:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|184
1742314470000|2025-03-18 16:14:30|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|128
1742314480000|2025-03-18 16:14:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|70
1742314490000|2025-03-18 16:14:50|||||||||1
1742314520000|2025-03-18 16:15:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|297
1742314530000|2025-03-18 16:15:30|||||||||5
1742314540000|2025-03-18 16:15:40|||||||||25
1742314550000|2025-03-18 16:15:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|30
1742314560000|2025-03-18 16:16:00|||||||||16
1742314570000|2025-03-18 16:16:10|||||||||1
1742314580000|2025-03-18 16:16:20|||||||||4
1742314600000|2025-03-18 16:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|209
1742314610000|2025-03-18 16:16:50|||||||||8
1742314620000|2025-03-18 16:17:00|||||||||30
1742314640000|2025-03-18 16:17:20|||||||||10
1742314650000|2025-03-18 16:17:30|||||||||2
1742314670000|2025-03-18 16:17:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|31
1742314680000|2025-03-18 16:18:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|378
1742314690000|2025-03-18 16:18:10|||||||||119
1742314700000|2025-03-18 16:18:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|192
1742314710000|2025-03-18 16:18:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1742314730000|2025-03-18 16:18:50|||||||||8
1742314770000|2025-03-18 16:19:30|||||||||27
1742314780000|2025-03-18 16:19:40|||||||||3
1742314800000|2025-03-18 16:20:00|||||||||20
1742314810000|2025-03-18 16:20:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|191
1742314820000|2025-03-18 16:20:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|173
1742314830000|2025-03-18 16:20:30|||||||||100
1742314840000|2025-03-18 16:20:40|||||||||2
1742314850000|2025-03-18 16:20:50|||||||||3
1742314860000|2025-03-18 16:21:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1742314870000|2025-03-18 16:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|165
1742314880000|2025-03-18 16:21:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|67
1742314890000|2025-03-18 16:21:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|61
1742314900000|2025-03-18 16:21:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|76
1742314910000|2025-03-18 16:21:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1742314920000|2025-03-18 16:22:00|||||||||5
1742314930000|2025-03-18 16:22:10|||||||||5
1742314940000|2025-03-18 16:22:20|||||||||1
1742314950000|2025-03-18 16:22:30|||||||||2
1742315040000|2025-03-18 16:24:00|||||||||1
1742315060000|2025-03-18 16:24:20|||||||||5
1742315080000|2025-03-18 16:24:40|||||||||1
1742315090000|2025-03-18 16:24:50|||||||||4
1742315100000|2025-03-18 16:25:00|||||||||19
1742315110000|2025-03-18 16:25:10|||||||||5
1742315120000|2025-03-18 16:25:20|||||||||3
1742315130000|2025-03-18 16:25:30|||||||||4
1742315140000|2025-03-18 16:25:40|||||||||2
1742315150000|2025-03-18 16:25:50|||||||||2
1742315160000|2025-03-18 16:26:00|||||||||1
1742315170000|2025-03-18 16:26:10|||||||||2
1742315180000|2025-03-18 16:26:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1742315190000|2025-03-18 16:26:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1742315200000|2025-03-18 16:26:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1742315210000|2025-03-18 16:26:50|||||||||1
1742315280000|2025-03-18 16:28:00|||||||||1
1742315310000|2025-03-18 16:28:30|||||||||2
1742315340000|2025-03-18 16:29:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1742315350000|2025-03-18 16:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1742315380000|2025-03-18 16:29:40|||||||||1
1742315390000|2025-03-18 16:29:50|||||||||85
1742315410000|2025-03-18 16:30:10|||||||||15
1742315420000|2025-03-18 16:30:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|245
1742315430000|2025-03-18 16:30:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|214
1742315440000|2025-03-18 16:30:40|||||||||113
1742315450000|2025-03-18 16:30:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|235
1742315460000|2025-03-18 16:31:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1742315480000|2025-03-18 16:31:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1742315490000|2025-03-18 16:31:30|||||||||21
1742315500000|2025-03-18 16:31:40|||||||||25
1742315510000|2025-03-18 16:31:50|||||||||1
1742315530000|2025-03-18 16:32:10|||||||||3
1742315550000|2025-03-18 16:32:30|||||||||4
1742315570000|2025-03-18 16:32:50|||||||||26
1742315580000|2025-03-18 16:33:00|||||||||64
1742315590000|2025-03-18 16:33:10|||||||||13
1742315600000|2025-03-18 16:33:20|||||||||55
1742315610000|2025-03-18 16:33:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|195
1742315620000|2025-03-18 16:33:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1742315640000|2025-03-18 16:34:00|||||||||2
1742315680000|2025-03-18 16:34:40|||||||||6
1742315690000|2025-03-18 16:34:50|||||||||62
1742315710000|2025-03-18 16:35:10|||||||||7
1742315720000|2025-03-18 16:35:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|88
1742315730000|2025-03-18 16:35:30|||||||||1
1742315740000|2025-03-18 16:35:40|||||||||1
1742315760000|2025-03-18 16:36:00|||||||||2
1742315770000|2025-03-18 16:36:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1742315780000|2025-03-18 16:36:20|||||||||9
1742315790000|2025-03-18 16:36:30|||||||||27
1742315800000|2025-03-18 16:36:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1742315820000|2025-03-18 16:37:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1742315830000|2025-03-18 16:37:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|140
1742315870000|2025-03-18 16:37:50|||||||||201
1742315880000|2025-03-18 16:38:00|||||||||2
1742315940000|2025-03-18 16:39:00|||||||||1
1742315950000|2025-03-18 16:39:10|||||||||48
1742315960000|2025-03-18 16:39:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|193
1742315980000|2025-03-18 16:39:40|||||||||2
1742316000000|2025-03-18 16:40:00|||||||||1
1742316010000|2025-03-18 16:40:10|||||||||2
1742316020000|2025-03-18 16:40:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|211
1742316030000|2025-03-18 16:40:30|||||||||23
1742316070000|2025-03-18 16:41:10|||||||||87
1742316080000|2025-03-18 16:41:20|||||||||49
1742316090000|2025-03-18 16:41:30|||||||||5
1742316100000|2025-03-18 16:41:40|||||||||199
1742316110000|2025-03-18 16:41:50|||||||||23
1742316120000|2025-03-18 16:42:00|||||||||2
1742316140000|2025-03-18 16:42:20|||||||||29
1742316150000|2025-03-18 16:42:30|||||||||50
1742316160000|2025-03-18 16:42:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|117
1742316180000|2025-03-18 16:43:00|||||||||6
1742316210000|2025-03-18 16:43:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1742316220000|2025-03-18 16:43:40|||||||||25
1742316240000|2025-03-18 16:44:00|||||||||21
1742316250000|2025-03-18 16:44:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|73
1742316260000|2025-03-18 16:44:20|||||||||25
1742316270000|2025-03-18 16:44:30|||||||||5
1742316280000|2025-03-18 16:44:40|||||||||5
1742316290000|2025-03-18 16:44:50|||||||||69
1742316310000|2025-03-18 16:45:10|||||||||2
1742316320000|2025-03-18 16:45:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|42
1742316330000|2025-03-18 16:45:30|||||||||82
1742316360000|2025-03-18 16:46:00|||||||||2
1742316370000|2025-03-18 16:46:10|||||||||28
1742316380000|2025-03-18 16:46:20|||||||||20
1742316390000|2025-03-18 16:46:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1742316400000|2025-03-18 16:46:40|||||||||8
1742316410000|2025-03-18 16:46:50|||||||||1
1742316420000|2025-03-18 16:47:00|||||||||23
1742316430000|2025-03-18 16:47:10|||||||||4
1742316450000|2025-03-18 16:47:30|||||||||24
1742316470000|2025-03-18 16:47:50|||||||||1
1742316480000|2025-03-18 16:48:00|||||||||2
1742316490000|2025-03-18 16:48:10|||||||||25
1742316500000|2025-03-18 16:48:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|297
1742316510000|2025-03-18 16:48:30|||||||||53
1742316520000|2025-03-18 16:48:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|222
1742316530000|2025-03-18 16:48:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|88
1742316540000|2025-03-18 16:49:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|112
1742316550000|2025-03-18 16:49:10|||||||||40
1742316560000|2025-03-18 16:49:20|||||||||4
1742316570000|2025-03-18 16:49:30|||||||||1
1742316580000|2025-03-18 16:49:40|||||||||2
1742316590000|2025-03-18 16:49:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|267
1742316600000|2025-03-18 16:50:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|315
1742316610000|2025-03-18 16:50:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|138
1742316620000|2025-03-18 16:50:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|181
1742316630000|2025-03-18 16:50:30|||||||||95
1742316640000|2025-03-18 16:50:40|||||||||13
1742316660000|2025-03-18 16:51:00|||||||||77
1742316670000|2025-03-18 16:51:10|||||||||31
1742316680000|2025-03-18 16:51:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1742316690000|2025-03-18 16:51:30|||||||||12
1742316700000|2025-03-18 16:51:40|||||||||4
1742316710000|2025-03-18 16:51:50|||||||||28
1742316720000|2025-03-18 16:52:00|||||||||357
1742316730000|2025-03-18 16:52:10|||||||||326
1742316740000|2025-03-18 16:52:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1742316750000|2025-03-18 16:52:30|||||||||2
1742316760000|2025-03-18 16:52:40|||||||||2
1742316770000|2025-03-18 16:52:50|||||||||18
1742316780000|2025-03-18 16:53:00|||||||||28
1742316790000|2025-03-18 16:53:10|||||||||4
1742316800000|2025-03-18 16:53:20|||||||||3
1742316810000|2025-03-18 16:53:30|||||||||2
1742316820000|2025-03-18 16:53:40|||||||||31
1742316830000|2025-03-18 16:53:50|||||||||6
1742316840000|2025-03-18 16:54:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|506
1742316850000|2025-03-18 16:54:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1742316870000|2025-03-18 16:54:30|||||||||2
1742316880000|2025-03-18 16:54:40|||||||||2
1742316890000|2025-03-18 16:54:50|||||||||54
1742316900000|2025-03-18 16:55:00|||||||||111
1742316910000|2025-03-18 16:55:10|||||||||189
1742316920000|2025-03-18 16:55:20|||||||||4
1742316930000|2025-03-18 16:55:30|||||||||13
1742316940000|2025-03-18 16:55:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1742316950000|2025-03-18 16:55:50|||||||||2
1742316960000|2025-03-18 16:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|56
1742316970000|2025-03-18 16:56:10|||||||||5
1742316980000|2025-03-18 16:56:20|||||||||2
1742316990000|2025-03-18 16:56:30|||||||||1
1742317000000|2025-03-18 16:56:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|218
1742317010000|2025-03-18 16:56:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|240
1742317020000|2025-03-18 16:57:00|||||||||65
1742317030000|2025-03-18 16:57:10|||||||||25
1742317040000|2025-03-18 16:57:20|||||||||75
1742317050000|2025-03-18 16:57:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|333
1742317060000|2025-03-18 16:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|189
1742317070000|2025-03-18 16:57:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|473
1742317080000|2025-03-18 16:58:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1742317090000|2025-03-18 16:58:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|110
1742317100000|2025-03-18 16:58:20|||||||||3
1742317110000|2025-03-18 16:58:30|||||||||4
1742317120000|2025-03-18 16:58:40|||||||||53
1742317130000|2025-03-18 16:58:50|||||||||3
1742317140000|2025-03-18 16:59:00|||||||||19
1742317150000|2025-03-18 16:59:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|548
1742317160000|2025-03-18 16:59:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1742317170000|2025-03-18 16:59:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|365
1742317180000|2025-03-18 16:59:40|||||||||3
1742317190000|2025-03-18 16:59:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|172
1742317210000|2025-03-18 17:00:10|||||||||16
1742317220000|2025-03-18 17:00:20|||||||||19
1742317230000|2025-03-18 17:00:30|||||||||101
1742317240000|2025-03-18 17:00:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|63
1742317260000|2025-03-18 17:01:00|||||||||13
1742317270000|2025-03-18 17:01:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|113
1742317280000|2025-03-18 17:01:20|||||||||2
1742317290000|2025-03-18 17:01:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|332
1742317300000|2025-03-18 17:01:40|||||||||1
1742317310000|2025-03-18 17:01:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|84
1742317320000|2025-03-18 17:02:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|59
1742317330000|2025-03-18 17:02:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|519
1742317340000|2025-03-18 17:02:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|723
1742317350000|2025-03-18 17:02:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|176
1742317360000|2025-03-18 17:02:40|||||||||45
1742317370000|2025-03-18 17:02:50|||||||||86
1742317380000|2025-03-18 17:03:00|||||||||440
1742317390000|2025-03-18 17:03:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|405
1742317400000|2025-03-18 17:03:20|||||||||1
1742317410000|2025-03-18 17:03:30|||||||||2
1742317420000|2025-03-18 17:03:40|||||||||17
1742317430000|2025-03-18 17:03:50|||||||||15
1742317440000|2025-03-18 17:04:00|||||||||53
1742317450000|2025-03-18 17:04:10|||||||||88
1742317460000|2025-03-18 17:04:20|||||||||51
1742317470000|2025-03-18 17:04:30|||||||||1
1742317480000|2025-03-18 17:04:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1742317490000|2025-03-18 17:04:50|||||||||10
1742317500000|2025-03-18 17:05:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|391
1742317510000|2025-03-18 17:05:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|147
1742317520000|2025-03-18 17:05:20|||||||||132
1742317530000|2025-03-18 17:05:30|||||||||49
1742317540000|2025-03-18 17:05:40|||||||||385
1742317550000|2025-03-18 17:05:50|||||||||20
1742317560000|2025-03-18 17:06:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|295
1742317570000|2025-03-18 17:06:10|||||||||14
1742317580000|2025-03-18 17:06:20|||||||||7
1742317590000|2025-03-18 17:06:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|669
1742317600000|2025-03-18 17:06:40|||||||||106
1742317610000|2025-03-18 17:06:50|||||||||7
1742317620000|2025-03-18 17:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1742317630000|2025-03-18 17:07:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|108
1742317640000|2025-03-18 17:07:20|||||||||50
1742317650000|2025-03-18 17:07:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|530
1742317670000|2025-03-18 17:07:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|167
1742317680000|2025-03-18 17:08:00|||||||||27
1742317690000|2025-03-18 17:08:10|||||||||29
1742317700000|2025-03-18 17:08:20|||||||||18
1742317710000|2025-03-18 17:08:30|||||||||26
1742317720000|2025-03-18 17:08:40|||||||||140
1742317730000|2025-03-18 17:08:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1742317740000|2025-03-18 17:09:00|||||||||72
1742317760000|2025-03-18 17:09:20|||||||||5
1742317770000|2025-03-18 17:09:30|||||||||294
1742317780000|2025-03-18 17:09:40|||||||||3
1742317790000|2025-03-18 17:09:50|||||||||22
1742317800000|2025-03-18 17:10:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1742317810000|2025-03-18 17:10:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|276
1742317820000|2025-03-18 17:10:20|||||||||5
1742317830000|2025-03-18 17:10:30|||||||||5
1742317840000|2025-03-18 17:10:40|||||||||2
1742317850000|2025-03-18 17:10:50|||||||||16
1742317860000|2025-03-18 17:11:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|247
1742317870000|2025-03-18 17:11:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1742317880000|2025-03-18 17:11:20|||||||||40
1742317900000|2025-03-18 17:11:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1742317910000|2025-03-18 17:11:50|||||||||8
1742317920000|2025-03-18 17:12:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|189
1742317930000|2025-03-18 17:12:10|||||||||238
1742317940000|2025-03-18 17:12:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|96
1742317950000|2025-03-18 17:12:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|127
1742317960000|2025-03-18 17:12:40|||||||||27
1742317970000|2025-03-18 17:12:50|||||||||1
1742317990000|2025-03-18 17:13:10|||||||||35
1742318000000|2025-03-18 17:13:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1742318010000|2025-03-18 17:13:30|||||||||193
1742318030000|2025-03-18 17:13:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1742318040000|2025-03-18 17:14:00|||||||||16
1742318050000|2025-03-18 17:14:10|||||||||63
1742318060000|2025-03-18 17:14:20|||||||||13
1742318070000|2025-03-18 17:14:30|||||||||50
1742318090000|2025-03-18 17:14:50|||||||||14
1742318100000|2025-03-18 17:15:00|||||||||39
1742318120000|2025-03-18 17:15:20|||||||||36
1742318130000|2025-03-18 17:15:30|||||||||5
1742318140000|2025-03-18 17:15:40|||||||||8
1742318150000|2025-03-18 17:15:50|||||||||1
1742318160000|2025-03-18 17:16:00|||||||||21
1742318170000|2025-03-18 17:16:10|||||||||93
1742318180000|2025-03-18 17:16:20|||||||||19
1742318190000|2025-03-18 17:16:30|||||||||12
1742318200000|2025-03-18 17:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|160
1742318210000|2025-03-18 17:16:50|||||||||1
1742318220000|2025-03-18 17:17:00|||||||||12
1742318230000|2025-03-18 17:17:10|||||||||211
1742318240000|2025-03-18 17:17:20|||||||||4
1742318250000|2025-03-18 17:17:30|||||||||102
1742318270000|2025-03-18 17:17:50|||||||||459
1742318280000|2025-03-18 17:18:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|229
1742318290000|2025-03-18 17:18:10|||||||||3
1742318310000|2025-03-18 17:18:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|183
1742318320000|2025-03-18 17:18:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|104
1742318330000|2025-03-18 17:18:50|||||||||1
1742318340000|2025-03-18 17:19:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|888
1742318350000|2025-03-18 17:19:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|606
1742318360000|2025-03-18 17:19:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1742318370000|2025-03-18 17:19:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1742318380000|2025-03-18 17:19:40|||||||||2
1742318390000|2025-03-18 17:19:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|63
1742318400000|2025-03-18 17:20:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1742318410000|2025-03-18 17:20:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|106
1742318420000|2025-03-18 17:20:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|158
1742318430000|2025-03-18 17:20:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1742318470000|2025-03-18 17:21:10|||||||||30
1742318490000|2025-03-18 17:21:30|||||||||172
1742318500000|2025-03-18 17:21:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1742318510000|2025-03-18 17:21:50|||||||||94
1742318540000|2025-03-18 17:22:20|||||||||1
1742318550000|2025-03-18 17:22:30|||||||||2
1742318580000|2025-03-18 17:23:00|||||||||244
1742318600000|2025-03-18 17:23:20|||||||||2
1742318610000|2025-03-18 17:23:30|||||||||29
1742318620000|2025-03-18 17:23:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1742318630000|2025-03-18 17:23:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|87
1742318640000|2025-03-18 17:24:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|127
1742318670000|2025-03-18 17:24:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1742318680000|2025-03-18 17:24:40|||||||||41
1742318690000|2025-03-18 17:24:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|78
1742318700000|2025-03-18 17:25:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|304
1742318710000|2025-03-18 17:25:10|||||||||154
1742318720000|2025-03-18 17:25:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|187
1742318740000|2025-03-18 17:25:40|||||||||74
1742318750000|2025-03-18 17:25:50|||||||||1
1742318760000|2025-03-18 17:26:00|||||||||2
1742318770000|2025-03-18 17:26:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1742318780000|2025-03-18 17:26:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|160
1742318790000|2025-03-18 17:26:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|44
1742318800000|2025-03-18 17:26:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1742318850000|2025-03-18 17:27:30|||||||||22
1742318860000|2025-03-18 17:27:40|||||||||2
1742318870000|2025-03-18 17:27:50|||||||||3
1742318880000|2025-03-18 17:28:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1742318890000|2025-03-18 17:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1742318910000|2025-03-18 17:28:30|||||||||143
1742318920000|2025-03-18 17:28:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|125
1742318930000|2025-03-18 17:28:50|||||||||2
1742318950000|2025-03-18 17:29:10|||||||||2
1742318970000|2025-03-18 17:29:30|||||||||5
1742318980000|2025-03-18 17:29:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|221
1742318990000|2025-03-18 17:29:50|||||||||24
1742319000000|2025-03-18 17:30:00|||||||||52
1742319010000|2025-03-18 17:30:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|145
1742319020000|2025-03-18 17:30:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|192
1742319030000|2025-03-18 17:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|173
1742319040000|2025-03-18 17:30:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|58
1742319050000|2025-03-18 17:30:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1742319080000|2025-03-18 17:31:20|||||||||1
1742319090000|2025-03-18 17:31:30|||||||||2
1742319100000|2025-03-18 17:31:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|547
1742319110000|2025-03-18 17:31:50|||||||||5
1742319120000|2025-03-18 17:32:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1083
1742319130000|2025-03-18 17:32:10|||||||||25
1742319150000|2025-03-18 17:32:30|||||||||1
1742319160000|2025-03-18 17:32:40|||||||||55
1742319170000|2025-03-18 17:32:50|||||||||17
1742319180000|2025-03-18 17:33:00|||||||||60
1742319210000|2025-03-18 17:33:30|||||||||2
1742319220000|2025-03-18 17:33:40|||||||||5
1742319230000|2025-03-18 17:33:50|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|1434
1742319240000|2025-03-18 17:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|33
1742319250000|2025-03-18 17:34:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|49
1742319260000|2025-03-18 17:34:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|23
1742319270000|2025-03-18 17:34:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|167
1742319280000|2025-03-18 17:34:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|108
1742319290000|2025-03-18 17:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1742319300000|2025-03-18 17:35:00|||||||||9
1742319310000|2025-03-18 17:35:10|||||||||1
1742319330000|2025-03-18 17:35:30|||||||||2
1742319350000|2025-03-18 17:35:50|||||||||1
1742319360000|2025-03-18 17:36:00|||||||||77
1742319370000|2025-03-18 17:36:10|||||||||81
1742319380000|2025-03-18 17:36:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|37
1742319390000|2025-03-18 17:36:30|||||||||2
1742319410000|2025-03-18 17:36:50|||||||||1
1742319420000|2025-03-18 17:37:00|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|61
1742319430000|2025-03-18 17:37:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|61
1742319440000|2025-03-18 17:37:20|||||||||2
1742319460000|2025-03-18 17:37:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|123
1742319470000|2025-03-18 17:37:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|48
1742319480000|2025-03-18 17:38:00|||||||||17
1742319490000|2025-03-18 17:38:10|||||||||1
1742319500000|2025-03-18 17:38:20|||||||||1
1742319510000|2025-03-18 17:38:30|||||||||1
1742319520000|2025-03-18 17:38:40|||||||||2
1742319540000|2025-03-18 17:39:00|||||||||2
1742319550000|2025-03-18 17:39:10|||||||||3
1742319560000|2025-03-18 17:39:20|||||||||1
1742319570000|2025-03-18 17:39:30|||||||||10
1742319580000|2025-03-18 17:39:40|||||||||2
1742319590000|2025-03-18 17:39:50|||||||||12
1742319600000|2025-03-18 17:40:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|432
1742319610000|2025-03-18 17:40:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1742319640000|2025-03-18 17:40:40|||||||||20
1742319650000|2025-03-18 17:40:50|||||||||13
1742319660000|2025-03-18 17:41:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1742319680000|2025-03-18 17:41:20|||||||||13
1742319700000|2025-03-18 17:41:40|||||||||2
1742319710000|2025-03-18 17:41:50|||||||||14
1742319720000|2025-03-18 17:42:00|||||||||8
1742319740000|2025-03-18 17:42:20|||||||||2
1742319760000|2025-03-18 17:42:40|||||||||2
1742319780000|2025-03-18 17:43:00|||||||||2
1742319790000|2025-03-18 17:43:10|||||||||2
1742319800000|2025-03-18 17:43:20|||||||||25
1742319810000|2025-03-18 17:43:30|||||||||3
1742319820000|2025-03-18 17:43:40|||||||||60
1742319830000|2025-03-18 17:43:50|||||||||2
1742319840000|2025-03-18 17:44:00|||||||||2
1742319850000|2025-03-18 17:44:10|||||||||4
1742319870000|2025-03-18 17:44:30|||||||||12
1742319880000|2025-03-18 17:44:40|||||||||8
1742319890000|2025-03-18 17:44:50|||||||||2
1742319920000|2025-03-18 17:45:20|||||||||3
1742319930000|2025-03-18 17:45:30|||||||||3
1742319940000|2025-03-18 17:45:40|||||||||253
1742319960000|2025-03-18 17:46:00|||||||||21
1742319970000|2025-03-18 17:46:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|154
1742319980000|2025-03-18 17:46:20|||||||||26
1742319990000|2025-03-18 17:46:30|||||||||5
1742320000000|2025-03-18 17:46:40|||||||||8
1742320010000|2025-03-18 17:46:50|||||||||35
1742320020000|2025-03-18 17:47:00|||||||||4
1742320030000|2025-03-18 17:47:10|||||||||5
1742320040000|2025-03-18 17:47:20|||||||||102
1742320050000|2025-03-18 17:47:30|||||||||8
1742320060000|2025-03-18 17:47:40|||||||||4
1742320070000|2025-03-18 17:47:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1742320080000|2025-03-18 17:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|149
1742320090000|2025-03-18 17:48:10|||||||||4
1742320100000|2025-03-18 17:48:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1742320110000|2025-03-18 17:48:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|88
1742320120000|2025-03-18 17:48:40|||||||||7
1742320140000|2025-03-18 17:49:00|||||||||2
1742320170000|2025-03-18 17:49:30|||||||||22
1742320190000|2025-03-18 17:49:50|||||||||11
1742320200000|2025-03-18 17:50:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|368
1742320230000|2025-03-18 17:50:30|||||||||2
1742320240000|2025-03-18 17:50:40|||||||||9
1742320250000|2025-03-18 17:50:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1742320280000|2025-03-18 17:51:20|||||||||38
1742320310000|2025-03-18 17:51:50|||||||||4
1742320330000|2025-03-18 17:52:10|||||||||1
1742320350000|2025-03-18 17:52:30|||||||||2
1742320360000|2025-03-18 17:52:40|||||||||11
1742320370000|2025-03-18 17:52:50|||||||||1
1742320380000|2025-03-18 17:53:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|269
1742320390000|2025-03-18 17:53:10|||||||||2
1742320420000|2025-03-18 17:53:40|||||||||231
1742320430000|2025-03-18 17:53:50|||||||||2
1742320450000|2025-03-18 17:54:10|||||||||6
1742320460000|2025-03-18 17:54:20|||||||||2
1742320470000|2025-03-18 17:54:30|||||||||2
1742320480000|2025-03-18 17:54:40|||||||||11
1742320490000|2025-03-18 17:54:50|||||||||4
1742320500000|2025-03-18 17:55:00|||||||||4
1742320510000|2025-03-18 17:55:10|||||||||7
1742320520000|2025-03-18 17:55:20|||||||||5
1742320530000|2025-03-18 17:55:30|||||||||4
1742320540000|2025-03-18 17:55:40|||||||||5
1742320550000|2025-03-18 17:55:50|||||||||16
1742320560000|2025-03-18 17:56:00|||||||||5
1742320570000|2025-03-18 17:56:10|||||||||2
1742320580000|2025-03-18 17:56:20|||||||||14
1742320590000|2025-03-18 17:56:30|||||||||7
1742320600000|2025-03-18 17:56:40|||||||||1
1742320610000|2025-03-18 17:56:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|62
1742320620000|2025-03-18 17:57:00|||||||||2
1742320640000|2025-03-18 17:57:20|||||||||1
1742320660000|2025-03-18 17:57:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|362
1742320670000|2025-03-18 17:57:50|||||||||1
1742320680000|2025-03-18 17:58:00|||||||||1
1742320690000|2025-03-18 17:58:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1742320700000|2025-03-18 17:58:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|284
1742320710000|2025-03-18 17:58:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|297
1742320720000|2025-03-18 17:58:40|||||||||69
1742320730000|2025-03-18 17:58:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1742320740000|2025-03-18 17:59:00|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|328
1742320750000|2025-03-18 17:59:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|31
1742320760000|2025-03-18 17:59:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1742320770000|2025-03-18 17:59:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|20
1742320780000|2025-03-18 17:59:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1742320790000|2025-03-18 17:59:50|||||||||5
1742320810000|2025-03-18 18:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1742320820000|2025-03-18 18:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1742320840000|2025-03-18 18:00:40|||||||||32
1742320850000|2025-03-18 18:00:50|||||||||28
1742320860000|2025-03-18 18:01:00|||||||||300
1742320870000|2025-03-18 18:01:10|||||||||3
1742320890000|2025-03-18 18:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1742320910000|2025-03-18 18:01:50|||||||||31
1742320920000|2025-03-18 18:02:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|183
1742320930000|2025-03-18 18:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|275
1742320940000|2025-03-18 18:02:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|213
1742320950000|2025-03-18 18:02:30|||||||||1
1742320980000|2025-03-18 18:03:00|||||||||2
1742320990000|2025-03-18 18:03:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|166
1742321030000|2025-03-18 18:03:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|217
1742321070000|2025-03-18 18:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1742321080000|2025-03-18 18:04:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|196
1742321090000|2025-03-18 18:04:50|||||||||2
1742321100000|2025-03-18 18:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|511
1742321110000|2025-03-18 18:05:10|||||||||118
1742321120000|2025-03-18 18:05:20|||||||||686
1742321130000|2025-03-18 18:05:30|||||||||1
1742321140000|2025-03-18 18:05:40|||||||||3
1742321150000|2025-03-18 18:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|64
1742321160000|2025-03-18 18:06:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1742321170000|2025-03-18 18:06:10|||||||||2
1742321180000|2025-03-18 18:06:20|||||||||1
1742321190000|2025-03-18 18:06:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1742321200000|2025-03-18 18:06:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1742321210000|2025-03-18 18:06:50|||||||||56
1742321230000|2025-03-18 18:07:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|126
1742321240000|2025-03-18 18:07:20|||||||||4
1742321250000|2025-03-18 18:07:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1742321260000|2025-03-18 18:07:40|||||||||30
1742321270000|2025-03-18 18:07:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|73
1742321280000|2025-03-18 18:08:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1742321290000|2025-03-18 18:08:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|139
1742321310000|2025-03-18 18:08:30|||||||||51
1742321370000|2025-03-18 18:09:30|||||||||2
1742321380000|2025-03-18 18:09:40|||||||||2
1742321400000|2025-03-18 18:10:00|||||||||5
1742321410000|2025-03-18 18:10:10|||||||||21
1742321420000|2025-03-18 18:10:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|88
1742321430000|2025-03-18 18:10:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|109
1742321440000|2025-03-18 18:10:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|606
1742321450000|2025-03-18 18:10:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|24
1742321460000|2025-03-18 18:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1742321470000|2025-03-18 18:11:10|||||||||2
1742321480000|2025-03-18 18:11:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1742321550000|2025-03-18 18:12:30|||||||||30
1742321560000|2025-03-18 18:12:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1742321570000|2025-03-18 18:12:50|||||||||50
1742321630000|2025-03-18 18:13:50|||||||||6
1742321640000|2025-03-18 18:14:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|133
1742321660000|2025-03-18 18:14:20|||||||||2
1742321680000|2025-03-18 18:14:40|||||||||2
1742321690000|2025-03-18 18:14:50|||||||||114
1742321710000|2025-03-18 18:15:10|||||||||3
1742321720000|2025-03-18 18:15:20|||||||||1
1742321730000|2025-03-18 18:15:30|||||||||8
1742321740000|2025-03-18 18:15:40|||||||||4
1742321750000|2025-03-18 18:15:50|||||||||10
1742321770000|2025-03-18 18:16:10|||||||||8
1742321780000|2025-03-18 18:16:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1742321790000|2025-03-18 18:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|63
1742321800000|2025-03-18 18:16:40|||||||||3
1742321810000|2025-03-18 18:16:50|||||||||2
1742321820000|2025-03-18 18:17:00|||||||||50
1742321830000|2025-03-18 18:17:10|||||||||17
1742321850000|2025-03-18 18:17:30|||||||||1
1742321860000|2025-03-18 18:17:40|||||||||12
1742321870000|2025-03-18 18:17:50|||||||||2
1742321880000|2025-03-18 18:18:00|||||||||9
1742321890000|2025-03-18 18:18:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|326
1742321900000|2025-03-18 18:18:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|48
1742321910000|2025-03-18 18:18:30|||||||||6
1742321920000|2025-03-18 18:18:40|||||||||35
1742321930000|2025-03-18 18:18:50|||||||||68
1742321940000|2025-03-18 18:19:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|171
1742321950000|2025-03-18 18:19:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1742321960000|2025-03-18 18:19:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|124
1742321970000|2025-03-18 18:19:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|127
1742321980000|2025-03-18 18:19:40|||||||||11
1742321990000|2025-03-18 18:19:50|||||||||10
1742322000000|2025-03-18 18:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1742322020000|2025-03-18 18:20:20|||||||||4
1742322040000|2025-03-18 18:20:40|||||||||1
1742322060000|2025-03-18 18:21:00|||||||||25
1742322080000|2025-03-18 18:21:20|||||||||1
1742322100000|2025-03-18 18:21:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|118
1742322110000|2025-03-18 18:21:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|74
1742322120000|2025-03-18 18:22:00|||||||||20
1742322130000|2025-03-18 18:22:10|||||||||10
1742322160000|2025-03-18 18:22:40|||||||||3
1742322180000|2025-03-18 18:23:00|||||||||2
1742322190000|2025-03-18 18:23:10|||||||||80
1742322200000|2025-03-18 18:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|94
1742322240000|2025-03-18 18:24:00|||||||||10
1742322250000|2025-03-18 18:24:10|||||||||200
1742322270000|2025-03-18 18:24:30|||||||||1
1742322280000|2025-03-18 18:24:40|||||||||2
1742322290000|2025-03-18 18:24:50|||||||||10
1742322310000|2025-03-18 18:25:10|||||||||1
1742322320000|2025-03-18 18:25:20|||||||||1
1742322340000|2025-03-18 18:25:40|||||||||2
1742322350000|2025-03-18 18:25:50|||||||||51
1742322360000|2025-03-18 18:26:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|619
1742322370000|2025-03-18 18:26:10|||||||||2
1742322390000|2025-03-18 18:26:30|||||||||30
1742322400000|2025-03-18 18:26:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|6
1742322410000|2025-03-18 18:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1742322420000|2025-03-18 18:27:00|||||||||2
1742322440000|2025-03-18 18:27:20|||||||||4
1742322450000|2025-03-18 18:27:30|||||||||4
1742322460000|2025-03-18 18:27:40|||||||||13
1742322470000|2025-03-18 18:27:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|95
1742322480000|2025-03-18 18:28:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|182
1742322510000|2025-03-18 18:28:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|77
1742322540000|2025-03-18 18:29:00|||||||||2
1742322550000|2025-03-18 18:29:10|||||||||8
1742322570000|2025-03-18 18:29:30|||||||||56
1742322580000|2025-03-18 18:29:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1742322590000|2025-03-18 18:29:50|||||||||7
1742322600000|2025-03-18 18:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|169
1742322610000|2025-03-18 18:30:10|||||||||5
1742322620000|2025-03-18 18:30:20|||||||||6
1742322630000|2025-03-18 18:30:30|||||||||4
1742322640000|2025-03-18 18:30:40|||||||||4
1742322650000|2025-03-18 18:30:50|||||||||5
1742322660000|2025-03-18 18:31:00|||||||||12
1742322690000|2025-03-18 18:31:30|||||||||1
1742322700000|2025-03-18 18:31:40|||||||||3
1742322720000|2025-03-18 18:32:00|||||||||2
1742322730000|2025-03-18 18:32:10|||||||||1
1742322740000|2025-03-18 18:32:20|||||||||1
1742322750000|2025-03-18 18:32:30|||||||||102
1742322760000|2025-03-18 18:32:40|||||||||7
1742322770000|2025-03-18 18:32:50|||||||||4
1742322780000|2025-03-18 18:33:00|||||||||5
1742322790000|2025-03-18 18:33:10|||||||||6
1742322800000|2025-03-18 18:33:20|||||||||6
1742322810000|2025-03-18 18:33:30|||||||||10
1742322820000|2025-03-18 18:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|117
1742322830000|2025-03-18 18:33:50|||||||||13
1742322840000|2025-03-18 18:34:00|||||||||5
1742322850000|2025-03-18 18:34:10|||||||||49
1742322860000|2025-03-18 18:34:20|||||||||121
1742322870000|2025-03-18 18:34:30|||||||||5
1742322880000|2025-03-18 18:34:40|||||||||5
1742322890000|2025-03-18 18:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1742322900000|2025-03-18 18:35:00|||||||||6
1742322920000|2025-03-18 18:35:20|||||||||1
1742322950000|2025-03-18 18:35:50|||||||||1
1742322970000|2025-03-18 18:36:10|||||||||18
1742322980000|2025-03-18 18:36:20|||||||||1
1742323010000|2025-03-18 18:36:50|||||||||84
1742323030000|2025-03-18 18:37:10|||||||||14
1742323050000|2025-03-18 18:37:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|41
1742323070000|2025-03-18 18:37:50|||||||||20
1742323090000|2025-03-18 18:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|208
1742323150000|2025-03-18 18:39:10|||||||||1
1742323160000|2025-03-18 18:39:20|||||||||1
1742323190000|2025-03-18 18:39:50|||||||||20
1742323200000|2025-03-18 18:40:00|||||||||12
1742323210000|2025-03-18 18:40:10|||||||||1
1742323220000|2025-03-18 18:40:20|||||||||51
1742323230000|2025-03-18 18:40:30|||||||||3
1742323250000|2025-03-18 18:40:50|||||||||5
1742323260000|2025-03-18 18:41:00|||||||||66
1742323270000|2025-03-18 18:41:10|||||||||15
1742323280000|2025-03-18 18:41:20|||||||||6
1742323290000|2025-03-18 18:41:30|||||||||6
1742323300000|2025-03-18 18:41:40|||||||||11
1742323310000|2025-03-18 18:41:50|||||||||118
1742323320000|2025-03-18 18:42:00|||||||||10
1742323330000|2025-03-18 18:42:10|||||||||6
1742323340000|2025-03-18 18:42:20|||||||||10
1742323350000|2025-03-18 18:42:30|||||||||9
1742323360000|2025-03-18 18:42:40|||||||||4
1742323370000|2025-03-18 18:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|343
1742323380000|2025-03-18 18:43:00|||||||||5
1742323390000|2025-03-18 18:43:10|||||||||9
1742323400000|2025-03-18 18:43:20|||||||||4
1742323410000|2025-03-18 18:43:30|||||||||19
1742323420000|2025-03-18 18:43:40|||||||||44
1742323440000|2025-03-18 18:44:00|||||||||10
1742323450000|2025-03-18 18:44:10|||||||||13
1742323460000|2025-03-18 18:44:20|||||||||9
1742323470000|2025-03-18 18:44:30|||||||||9
1742323480000|2025-03-18 18:44:40|||||||||11
1742323490000|2025-03-18 18:44:50|||||||||346
1742323500000|2025-03-18 18:45:00|||||||||29
1742323510000|2025-03-18 18:45:10|||||||||42
1742323520000|2025-03-18 18:45:20|||||||||23
1742323530000|2025-03-18 18:45:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|91
1742323560000|2025-03-18 18:46:00|||||||||22
1742323570000|2025-03-18 18:46:10|||||||||2
1742323580000|2025-03-18 18:46:20|||||||||2
1742323600000|2025-03-18 18:46:40|||||||||2
1742323620000|2025-03-18 18:47:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|350
1742323630000|2025-03-18 18:47:10|||||||||44
1742323650000|2025-03-18 18:47:30|||||||||154
1742323660000|2025-03-18 18:47:40|||||||||1
1742323680000|2025-03-18 18:48:00|||||||||502
1742323700000|2025-03-18 18:48:20|||||||||18
1742323710000|2025-03-18 18:48:30|||||||||80
1742323720000|2025-03-18 18:48:40|||||||||1
1742323730000|2025-03-18 18:48:50|||||||||1
1742323740000|2025-03-18 18:49:00|||||||||23
1742323760000|2025-03-18 18:49:20|||||||||7
1742323770000|2025-03-18 18:49:30|||||||||17
1742323780000|2025-03-18 18:49:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2077
1742323790000|2025-03-18 18:49:50|||||||||30
1742323800000|2025-03-18 18:50:00|||||||||80
1742323810000|2025-03-18 18:50:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|311
1742323840000|2025-03-18 18:50:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|301
1742323860000|2025-03-18 18:51:00|||||||||76
1742323890000|2025-03-18 18:51:30|||||||||87
1742323900000|2025-03-18 18:51:40|||||||||2
1742323910000|2025-03-18 18:51:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|34
1742323940000|2025-03-18 18:52:20|||||||||11
1742323950000|2025-03-18 18:52:30|||||||||45
1742323960000|2025-03-18 18:52:40|||||||||15
1742323970000|2025-03-18 18:52:50|||||||||6
1742323990000|2025-03-18 18:53:10|||||||||17
1742324000000|2025-03-18 18:53:20|||||||||29
1742324030000|2025-03-18 18:53:50|||||||||1
1742324040000|2025-03-18 18:54:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1742324050000|2025-03-18 18:54:10|||||||||2
1742324060000|2025-03-18 18:54:20|||||||||2
1742324070000|2025-03-18 18:54:30|||||||||5
1742324080000|2025-03-18 18:54:40|||||||||3
1742324100000|2025-03-18 18:55:00|||||||||5
1742324110000|2025-03-18 18:55:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|65
1742324120000|2025-03-18 18:55:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|114
1742324130000|2025-03-18 18:55:30|||||||||1
1742324140000|2025-03-18 18:55:40|||||||||1
1742324150000|2025-03-18 18:55:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|125
1742324160000|2025-03-18 18:56:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|125
1742324180000|2025-03-18 18:56:20|||||||||1
1742324190000|2025-03-18 18:56:30|||||||||1
1742324210000|2025-03-18 18:56:50|||||||||14
1742324220000|2025-03-18 18:57:00|||||||||21
1742324230000|2025-03-18 18:57:10|||||||||22
1742324240000|2025-03-18 18:57:20|||||||||20
1742324250000|2025-03-18 18:57:30|||||||||23
1742324260000|2025-03-18 18:57:40|||||||||18
1742324270000|2025-03-18 18:57:50|||||||||115
1742324280000|2025-03-18 18:58:00|||||||||22
1742324290000|2025-03-18 18:58:10|||||||||17
1742324300000|2025-03-18 18:58:20|||||||||17
1742324310000|2025-03-18 18:58:30|||||||||131
1742324320000|2025-03-18 18:58:40|||||||||88
1742324330000|2025-03-18 18:58:50|||||||||72
1742324340000|2025-03-18 18:59:00|||||||||42
1742324350000|2025-03-18 18:59:10|||||||||111
1742324360000|2025-03-18 18:59:20|||||||||527
1742324370000|2025-03-18 18:59:30|||||||||62
1742324380000|2025-03-18 18:59:40|||||||||60
1742324390000|2025-03-18 18:59:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|83
1742324400000|2025-03-18 19:00:00|||||||||45
1742324410000|2025-03-18 19:00:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|290
1742324420000|2025-03-18 19:00:20|||||||||11
1742324430000|2025-03-18 19:00:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|117
1742324440000|2025-03-18 19:00:40|||||||||6
1742324450000|2025-03-18 19:00:50|||||||||5
1742324460000|2025-03-18 19:01:00|||||||||5
1742324470000|2025-03-18 19:01:10|||||||||5
1742324480000|2025-03-18 19:01:20|||||||||97
1742324490000|2025-03-18 19:01:30|||||||||5
1742324500000|2025-03-18 19:01:40|||||||||1
1742324510000|2025-03-18 19:01:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|437
1742324520000|2025-03-18 19:02:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|92
1742324530000|2025-03-18 19:02:10|||||||||153
1742324540000|2025-03-18 19:02:20|||||||||101
1742324550000|2025-03-18 19:02:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|329
1742324560000|2025-03-18 19:02:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|29
1742324570000|2025-03-18 19:02:50|||||||||2
1742324580000|2025-03-18 19:03:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|60
1742324590000|2025-03-18 19:03:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|47
1742324600000|2025-03-18 19:03:20|||||||||21
1742324620000|2025-03-18 19:03:40|||||||||1
1742324630000|2025-03-18 19:03:50|||||||||2
1742324640000|2025-03-18 19:04:00|||||||||4
1742324650000|2025-03-18 19:04:10|||||||||26
1742324660000|2025-03-18 19:04:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|234
1742324680000|2025-03-18 19:04:40|||||||||2
1742324690000|2025-03-18 19:04:50|||||||||5
1742324700000|2025-03-18 19:05:00|||||||||3
1742324710000|2025-03-18 19:05:10|||||||||4
1742324720000|2025-03-18 19:05:20|||||||||4
1742324730000|2025-03-18 19:05:30|||||||||25
1742324740000|2025-03-18 19:05:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|337
1742324750000|2025-03-18 19:05:50|||||||||1
1742324760000|2025-03-18 19:06:00|||||||||1
1742324770000|2025-03-18 19:06:10|||||||||4
1742324780000|2025-03-18 19:06:20|||||||||267
1742324790000|2025-03-18 19:06:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|184
1742324800000|2025-03-18 19:06:40|||||||||19
1742324810000|2025-03-18 19:06:50|||||||||1
1742324820000|2025-03-18 19:07:00|||||||||1
1742324830000|2025-03-18 19:07:10|||||||||3
1742324840000|2025-03-18 19:07:20|||||||||2
1742324860000|2025-03-18 19:07:40|||||||||1
1742324870000|2025-03-18 19:07:50|||||||||2
1742324880000|2025-03-18 19:08:00|||||||||1
1742324890000|2025-03-18 19:08:10|||||||||2
1742324900000|2025-03-18 19:08:20|||||||||3
1742324910000|2025-03-18 19:08:30|||||||||1
1742324920000|2025-03-18 19:08:40|||||||||3
1742324930000|2025-03-18 19:08:50|||||||||3
1742324940000|2025-03-18 19:09:00|||||||||2
1742324950000|2025-03-18 19:09:10|||||||||24
1742324960000|2025-03-18 19:09:20|||||||||1
1742324970000|2025-03-18 19:09:30|||||||||10
1742324980000|2025-03-18 19:09:40|||||||||1
1742324990000|2025-03-18 19:09:50|||||||||8
1742325010000|2025-03-18 19:10:10|||||||||9
1742325090000|2025-03-18 19:11:30|||||||||1
1742325100000|2025-03-18 19:11:40|||||||||1
1742325140000|2025-03-18 19:12:20|||||||||1
1742325150000|2025-03-18 19:12:30|||||||||2
1742325180000|2025-03-18 19:13:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|190
1742325190000|2025-03-18 19:13:10|||||||||4
1742325200000|2025-03-18 19:13:20|||||||||8
1742325210000|2025-03-18 19:13:30|||||||||13
1742325280000|2025-03-18 19:14:40|||||||||2
1742325290000|2025-03-18 19:14:50|||||||||3
1742325300000|2025-03-18 19:15:00|||||||||6
1742325310000|2025-03-18 19:15:10|||||||||2
1742325320000|2025-03-18 19:15:20|||||||||6
1742325330000|2025-03-18 19:15:30|||||||||3
1742325340000|2025-03-18 19:15:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1742325350000|2025-03-18 19:15:50|||||||||18
1742325360000|2025-03-18 19:16:00|||||||||468
1742325370000|2025-03-18 19:16:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|365
1742325380000|2025-03-18 19:16:20|||||||||6
1742325390000|2025-03-18 19:16:30|||||||||7
1742325400000|2025-03-18 19:16:40|||||||||2
1742325410000|2025-03-18 19:16:50|||||||||13
1742325420000|2025-03-18 19:17:00|||||||||33
1742325430000|2025-03-18 19:17:10|||||||||1
1742325440000|2025-03-18 19:17:20|||||||||6
1742325460000|2025-03-18 19:17:40|||||||||3
1742325470000|2025-03-18 19:17:50|||||||||3
1742325480000|2025-03-18 19:18:00|||||||||5
1742325490000|2025-03-18 19:18:10|||||||||3
1742325500000|2025-03-18 19:18:20|||||||||3
1742325510000|2025-03-18 19:18:30|||||||||52
1742325520000|2025-03-18 19:18:40|||||||||3
1742325530000|2025-03-18 19:18:50|||||||||19
1742325540000|2025-03-18 19:19:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|256
1742325560000|2025-03-18 19:19:20|||||||||14
1742325570000|2025-03-18 19:19:30|||||||||5
1742325590000|2025-03-18 19:19:50|||||||||2
1742325600000|2025-03-18 19:20:00|||||||||10
1742325620000|2025-03-18 19:20:20|||||||||6
1742325630000|2025-03-18 19:20:30|||||||||2
1742325660000|2025-03-18 19:21:00|||||||||1
1742325690000|2025-03-18 19:21:30|||||||||1
1742325720000|2025-03-18 19:22:00|||||||||15
1742325730000|2025-03-18 19:22:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1742325740000|2025-03-18 19:22:20|||||||||3
1742325750000|2025-03-18 19:22:30|||||||||3
1742325760000|2025-03-18 19:22:40|||||||||2
1742325770000|2025-03-18 19:22:50|||||||||24
1742325780000|2025-03-18 19:23:00|||||||||6
1742325790000|2025-03-18 19:23:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1742325840000|2025-03-18 19:24:00|||||||||2
1742325900000|2025-03-18 19:25:00|||||||||2
1742325910000|2025-03-18 19:25:10|||||||||1
1742325920000|2025-03-18 19:25:20|||||||||5
1742325930000|2025-03-18 19:25:30|||||||||37
1742325950000|2025-03-18 19:25:50|||||||||72
1742325960000|2025-03-18 19:26:00|||||||||18
1742325970000|2025-03-18 19:26:10|||||||||2
1742325980000|2025-03-18 19:26:20|||||||||6
1742325990000|2025-03-18 19:26:30|||||||||2
1742326000000|2025-03-18 19:26:40|||||||||5
1742326010000|2025-03-18 19:26:50|||||||||5
1742326020000|2025-03-18 19:27:00|||||||||5
1742326030000|2025-03-18 19:27:10|||||||||3
1742326040000|2025-03-18 19:27:20|||||||||3
1742326050000|2025-03-18 19:27:30|||||||||266
1742326060000|2025-03-18 19:27:40|||||||||10
1742326070000|2025-03-18 19:27:50|||||||||4
1742326080000|2025-03-18 19:28:00|||||||||59
1742326090000|2025-03-18 19:28:10|||||||||101
1742326100000|2025-03-18 19:28:20|||||||||1
1742326110000|2025-03-18 19:28:30|||||||||3
1742326120000|2025-03-18 19:28:40|||||||||2
1742326130000|2025-03-18 19:28:50|||||||||9
1742326150000|2025-03-18 19:29:10|||||||||1
1742326160000|2025-03-18 19:29:20|||||||||2
1742326170000|2025-03-18 19:29:30|||||||||1
1742326180000|2025-03-18 19:29:40|||||||||2
1742326190000|2025-03-18 19:29:50|||||||||3
1742326200000|2025-03-18 19:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|122
1742326210000|2025-03-18 19:30:10|||||||||1
1742326220000|2025-03-18 19:30:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|320
1742326240000|2025-03-18 19:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1742326250000|2025-03-18 19:30:50|||||||||2
1742326260000|2025-03-18 19:31:00|||||||||5
1742326280000|2025-03-18 19:31:20|||||||||109
1742326290000|2025-03-18 19:31:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1742326300000|2025-03-18 19:31:40|||||||||1
1742326310000|2025-03-18 19:31:50|||||||||2
1742326320000|2025-03-18 19:32:00|||||||||2
1742326330000|2025-03-18 19:32:10|||||||||1
1742326340000|2025-03-18 19:32:20|||||||||48
1742326350000|2025-03-18 19:32:30|||||||||1
1742326360000|2025-03-18 19:32:40|||||||||2
1742326370000|2025-03-18 19:32:50|||||||||5
1742326380000|2025-03-18 19:33:00|||||||||21
1742326390000|2025-03-18 19:33:10|||||||||14
1742326400000|2025-03-18 19:33:20|||||||||6
1742326410000|2025-03-18 19:33:30|||||||||3
1742326420000|2025-03-18 19:33:40|||||||||3
1742326430000|2025-03-18 19:33:50|||||||||4
1742326440000|2025-03-18 19:34:00|||||||||2
1742326450000|2025-03-18 19:34:10|||||||||23
1742326460000|2025-03-18 19:34:20|||||||||4
1742326470000|2025-03-18 19:34:30|||||||||3
1742326480000|2025-03-18 19:34:40|||||||||3
1742326490000|2025-03-18 19:34:50|||||||||19
1742326500000|2025-03-18 19:35:00|||||||||173
1742326510000|2025-03-18 19:35:10|||||||||2
1742326520000|2025-03-18 19:35:20|||||||||5
1742326530000|2025-03-18 19:35:30|||||||||1
1742326540000|2025-03-18 19:35:40|||||||||5
1742326550000|2025-03-18 19:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1742326560000|2025-03-18 19:36:00|||||||||18
1742326570000|2025-03-18 19:36:10|||||||||71
1742326610000|2025-03-18 19:36:50|||||||||3
1742326650000|2025-03-18 19:37:30|||||||||1
1742326670000|2025-03-18 19:37:50|||||||||11
1742326680000|2025-03-18 19:38:00|||||||||1
1742326690000|2025-03-18 19:38:10|||||||||1
1742326710000|2025-03-18 19:38:30|||||||||2
1742326720000|2025-03-18 19:38:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|219
1742326730000|2025-03-18 19:38:50|||||||||1
1742326740000|2025-03-18 19:39:00|||||||||2
1742326790000|2025-03-18 19:39:50|||||||||1
1742326810000|2025-03-18 19:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|1006
1742326820000|2025-03-18 19:40:20|||||||||83
1742326840000|2025-03-18 19:40:40|||||||||2
1742326850000|2025-03-18 19:40:50|||||||||123
1742326860000|2025-03-18 19:41:00|||||||||20
1742326870000|2025-03-18 19:41:10|||||||||14
1742326880000|2025-03-18 19:41:20|||||||||2
1742326890000|2025-03-18 19:41:30|||||||||5
1742326900000|2025-03-18 19:41:40|||||||||3
1742326910000|2025-03-18 19:41:50|||||||||5
1742326920000|2025-03-18 19:42:00|||||||||3
1742326930000|2025-03-18 19:42:10|||||||||4
1742326940000|2025-03-18 19:42:20|||||||||3
1742326950000|2025-03-18 19:42:30|||||||||4
1742326960000|2025-03-18 19:42:40|||||||||2
1742326970000|2025-03-18 19:42:50|||||||||9
1742326980000|2025-03-18 19:43:00|||||||||6
1742326990000|2025-03-18 19:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|147
1742327000000|2025-03-18 19:43:20|||||||||20
1742327010000|2025-03-18 19:43:30|||||||||12
1742327020000|2025-03-18 19:43:40|||||||||5
1742327040000|2025-03-18 19:44:00|||||||||23
1742327050000|2025-03-18 19:44:10|||||||||4
1742327060000|2025-03-18 19:44:20|||||||||338
1742327070000|2025-03-18 19:44:30|||||||||345
1742327130000|2025-03-18 19:45:30|||||||||1
1742327140000|2025-03-18 19:45:40|||||||||21
1742327150000|2025-03-18 19:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1742327160000|2025-03-18 19:46:00|||||||||24
1742327170000|2025-03-18 19:46:10|||||||||1
1742327210000|2025-03-18 19:46:50|||||||||2
1742327230000|2025-03-18 19:47:10|||||||||120
1742327240000|2025-03-18 19:47:20|||||||||25
1742327260000|2025-03-18 19:47:40|||||||||7
1742327280000|2025-03-18 19:48:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1742327300000|2025-03-18 19:48:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|97
1742327360000|2025-03-18 19:49:20|||||||||2
1742327390000|2025-03-18 19:49:50|||||||||1
1742327400000|2025-03-18 19:50:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|359
1742327420000|2025-03-18 19:50:20|||||||||1
1742327450000|2025-03-18 19:50:50|||||||||2
1742327480000|2025-03-18 19:51:20|||||||||3
1742327510000|2025-03-18 19:51:50|||||||||22
1742327530000|2025-03-18 19:52:10|||||||||12
1742327540000|2025-03-18 19:52:20|||||||||3
1742327550000|2025-03-18 19:52:30|||||||||5
1742327590000|2025-03-18 19:53:10|||||||||2
1742327600000|2025-03-18 19:53:20|||||||||5
1742327610000|2025-03-18 19:53:30|||||||||5
1742327620000|2025-03-18 19:53:40|||||||||3
1742327630000|2025-03-18 19:53:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1742327640000|2025-03-18 19:54:00|||||||||27
1742327650000|2025-03-18 19:54:10|||||||||3
1742327660000|2025-03-18 19:54:20|||||||||4
1742327670000|2025-03-18 19:54:30|||||||||1082
1742327680000|2025-03-18 19:54:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|140
1742327690000|2025-03-18 19:54:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|69
1742327710000|2025-03-18 19:55:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|188
1742327720000|2025-03-18 19:55:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1742327730000|2025-03-18 19:55:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|356
1742327750000|2025-03-18 19:55:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|280
1742327760000|2025-03-18 19:56:00|||||||||1
1742327770000|2025-03-18 19:56:10|||||||||2
1742327790000|2025-03-18 19:56:30|||||||||12
1742327810000|2025-03-18 19:56:50|||||||||2
1742327830000|2025-03-18 19:57:10|||||||||23
1742327840000|2025-03-18 19:57:20|||||||||30
1742327860000|2025-03-18 19:57:40|||||||||2
1742327880000|2025-03-18 19:58:00|||||||||29
1742327890000|2025-03-18 19:58:10|||||||||1
1742327900000|2025-03-18 19:58:20|||||||||122
1742327910000|2025-03-18 19:58:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|54
1742327920000|2025-03-18 19:58:40|||||||||557
1742327930000|2025-03-18 19:58:50|||||||||2
1742327940000|2025-03-18 19:59:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|64
1742327950000|2025-03-18 19:59:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1742327960000|2025-03-18 19:59:20|||||||||56
1742327970000|2025-03-18 19:59:30|||||||||82
1742327980000|2025-03-18 19:59:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1742327990000|2025-03-18 19:59:50|||||||||430
1742328000000|2025-03-18 20:00:00|||||||||164
1742328010000|2025-03-18 20:00:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|517
1742328020000|2025-03-18 20:00:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|237
1742328030000|2025-03-18 20:00:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|102
1742328040000|2025-03-18 20:00:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|188
1742328050000|2025-03-18 20:00:50|||||||||133
1742328060000|2025-03-18 20:01:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|328
1742328080000|2025-03-18 20:01:20|||||||||8
1742328090000|2025-03-18 20:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1742328100000|2025-03-18 20:01:40|||||||||140
1742328110000|2025-03-18 20:01:50|||||||||17
1742328120000|2025-03-18 20:02:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|193
1742328130000|2025-03-18 20:02:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|196
1742328160000|2025-03-18 20:02:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|131
1742328170000|2025-03-18 20:02:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|36
1742328180000|2025-03-18 20:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1742328240000|2025-03-18 20:04:00|||||||||471
1742328280000|2025-03-18 20:04:40|||||||||2
1742328290000|2025-03-18 20:04:50|||||||||10
1742328360000|2025-03-18 20:06:00|||||||||52
1742328370000|2025-03-18 20:06:10|||||||||23
1742328390000|2025-03-18 20:06:30|||||||||34
1742328410000|2025-03-18 20:06:50|||||||||31
1742328420000|2025-03-18 20:07:00|||||||||26
1742328490000|2025-03-18 20:08:10|||||||||103
1742328500000|2025-03-18 20:08:20|||||||||12
1742328510000|2025-03-18 20:08:30|||||||||41
1742328520000|2025-03-18 20:08:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1742328540000|2025-03-18 20:09:00|||||||||1
1742328550000|2025-03-18 20:09:10|||||||||2
1742328570000|2025-03-18 20:09:30|||||||||2
1742328580000|2025-03-18 20:09:40|||||||||1
1742328620000|2025-03-18 20:10:20|||||||||3
1742328640000|2025-03-18 20:10:40|||||||||45
1742328650000|2025-03-18 20:10:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|60
1742328670000|2025-03-18 20:11:10|||||||||1
1742328680000|2025-03-18 20:11:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|323
1742328690000|2025-03-18 20:11:30|||||||||7
1742328700000|2025-03-18 20:11:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1742328710000|2025-03-18 20:11:50|||||||||30
1742328740000|2025-03-18 20:12:20|||||||||2
1742328750000|2025-03-18 20:12:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1742328820000|2025-03-18 20:13:40|||||||||1
1742328880000|2025-03-18 20:14:40|||||||||19
1742328900000|2025-03-18 20:15:00|||||||||1
1742328920000|2025-03-18 20:15:20|||||||||7
1742328930000|2025-03-18 20:15:30|||||||||2
1742328960000|2025-03-18 20:16:00|||||||||1
1742328970000|2025-03-18 20:16:10|||||||||2
1742328990000|2025-03-18 20:16:30|||||||||25
1742329010000|2025-03-18 20:16:50|||||||||3
1742329130000|2025-03-18 20:18:50|||||||||26
1742329140000|2025-03-18 20:19:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|456
1742329160000|2025-03-18 20:19:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|234
1742329170000|2025-03-18 20:19:30|||||||||104
1742329180000|2025-03-18 20:19:40|||||||||2
1742329190000|2025-03-18 20:19:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|141
1742329200000|2025-03-18 20:20:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|86
1742329220000|2025-03-18 20:20:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|73
1742329230000|2025-03-18 20:20:30|||||||||28
1742329250000|2025-03-18 20:20:50|||||||||1
1742329260000|2025-03-18 20:21:00|||||||||22
1742329280000|2025-03-18 20:21:20|||||||||1
1742329320000|2025-03-18 20:22:00|||||||||12
1742329350000|2025-03-18 20:22:30|||||||||3
1742329360000|2025-03-18 20:22:40|||||||||21
1742329370000|2025-03-18 20:22:50|||||||||1
1742329390000|2025-03-18 20:23:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|191
1742329400000|2025-03-18 20:23:20|||||||||2
1742329480000|2025-03-18 20:24:40|||||||||28
1742329490000|2025-03-18 20:24:50|||||||||2
1742329540000|2025-03-18 20:25:40|||||||||11
1742329550000|2025-03-18 20:25:50|||||||||1
1742329570000|2025-03-18 20:26:10|||||||||10
1742329580000|2025-03-18 20:26:20|||||||||1
1742329590000|2025-03-18 20:26:30|||||||||18
1742329600000|2025-03-18 20:26:40|||||||||10
1742329610000|2025-03-18 20:26:50|||||||||45
1742329620000|2025-03-18 20:27:00|||||||||12
1742329630000|2025-03-18 20:27:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|44
1742329680000|2025-03-18 20:28:00|||||||||6
1742329720000|2025-03-18 20:28:40|||||||||1
1742329730000|2025-03-18 20:28:50|||||||||1
1742329740000|2025-03-18 20:29:00|||||||||1
1742329760000|2025-03-18 20:29:20|||||||||1
1742329770000|2025-03-18 20:29:30|||||||||11
1742329780000|2025-03-18 20:29:40|||||||||7
1742329790000|2025-03-18 20:29:50|||||||||106
1742329800000|2025-03-18 20:30:00|||||||||10
1742329820000|2025-03-18 20:30:20|||||||||5
1742329830000|2025-03-18 20:30:30|||||||||14
1742329850000|2025-03-18 20:30:50|||||||||10
1742329860000|2025-03-18 20:31:00|||||||||8
1742329880000|2025-03-18 20:31:20|||||||||10
1742329900000|2025-03-18 20:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|92
1742329920000|2025-03-18 20:32:00|||||||||2
1742329930000|2025-03-18 20:32:10|||||||||1
1742329950000|2025-03-18 20:32:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1742329960000|2025-03-18 20:32:40|||||||||1
1742330030000|2025-03-18 20:33:50|||||||||44
1742330040000|2025-03-18 20:34:00|||||||||29
1742330050000|2025-03-18 20:34:10|||||||||10
1742330080000|2025-03-18 20:34:40|||||||||10
1742330110000|2025-03-18 20:35:10|||||||||20
1742330120000|2025-03-18 20:35:20|||||||||1
1742330130000|2025-03-18 20:35:30|||||||||10
1742330140000|2025-03-18 20:35:40|||||||||1
1742330160000|2025-03-18 20:36:00|||||||||10
1742330180000|2025-03-18 20:36:20|||||||||10
1742330210000|2025-03-18 20:36:50|||||||||94
1742330230000|2025-03-18 20:37:10|||||||||10
1742330240000|2025-03-18 20:37:20|||||||||2
1742330260000|2025-03-18 20:37:40|||||||||11
1742330270000|2025-03-18 20:37:50|||||||||1
1742330290000|2025-03-18 20:38:10|||||||||10
1742330310000|2025-03-18 20:38:30|||||||||11
1742330330000|2025-03-18 20:38:50|||||||||5
1742330340000|2025-03-18 20:39:00|||||||||10
1742330360000|2025-03-18 20:39:20|||||||||10
1742330390000|2025-03-18 20:39:50|||||||||10
1742330410000|2025-03-18 20:40:10|||||||||10
1742330430000|2025-03-18 20:40:30|||||||||1
1742330440000|2025-03-18 20:40:40|||||||||10
1742330470000|2025-03-18 20:41:10|||||||||65
1742330490000|2025-03-18 20:41:30|||||||||25
1742330540000|2025-03-18 20:42:20|||||||||58
1742330550000|2025-03-18 20:42:30|||||||||9
1742330560000|2025-03-18 20:42:40|||||||||146
1742330570000|2025-03-18 20:42:50|||||||||2
1742330580000|2025-03-18 20:43:00|||||||||1
1742330610000|2025-03-18 20:43:30|||||||||15
1742330640000|2025-03-18 20:44:00|||||||||64
1742330700000|2025-03-18 20:45:00|||||||||25
1742330710000|2025-03-18 20:45:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|108
1742330730000|2025-03-18 20:45:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|100
1742330750000|2025-03-18 20:45:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1742330760000|2025-03-18 20:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1742330780000|2025-03-18 20:46:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1742330790000|2025-03-18 20:46:30|||||||||17
1742330800000|2025-03-18 20:46:40|||||||||1
1742330810000|2025-03-18 20:46:50|||||||||1
1742330970000|2025-03-18 20:49:30|||||||||1
1742330990000|2025-03-18 20:49:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|145
1742331000000|2025-03-18 20:50:00|||||||||6
1742331060000|2025-03-18 20:51:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1742331080000|2025-03-18 20:51:20|||||||||28
1742331090000|2025-03-18 20:51:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1742331140000|2025-03-18 20:52:20|||||||||2
1742331170000|2025-03-18 20:52:50|||||||||143
1742331180000|2025-03-18 20:53:00|||||||||1
1742331200000|2025-03-18 20:53:20|||||||||1
1742331210000|2025-03-18 20:53:30|||||||||4
1742331270000|2025-03-18 20:54:30|||||||||1
1742331280000|2025-03-18 20:54:40|||||||||2
1742331290000|2025-03-18 20:54:50|||||||||23
1742331300000|2025-03-18 20:55:00|||||||||13
1742331310000|2025-03-18 20:55:10|||||||||1
1742331340000|2025-03-18 20:55:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|80
1742331350000|2025-03-18 20:55:50|||||||||59
1742331360000|2025-03-18 20:56:00|||||||||178
1742331370000|2025-03-18 20:56:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|92
1742331380000|2025-03-18 20:56:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|10
1742331390000|2025-03-18 20:56:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1742331410000|2025-03-18 20:56:50|||||||||6
1742331430000|2025-03-18 20:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1742331440000|2025-03-18 20:57:20|||||||||2
1742331450000|2025-03-18 20:57:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|2
1742331480000|2025-03-18 20:58:00|||||||||2
1742331510000|2025-03-18 20:58:30|||||||||10
1742331520000|2025-03-18 20:58:40|||||||||8
1742331540000|2025-03-18 20:59:00|||||||||58
1742331560000|2025-03-18 20:59:20|||||||||301
1742331570000|2025-03-18 20:59:30|||||||||18
1742331590000|2025-03-18 20:59:50|||||||||232
1742335210000|2025-03-18 22:00:10|||||||||3
1742335230000|2025-03-18 22:00:30|||||||||2
1742335250000|2025-03-18 22:00:50|||||||||10
1742335270000|2025-03-18 22:01:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|9
1742335320000|2025-03-18 22:02:00|||||||||43
1742335330000|2025-03-18 22:02:10|||||||||5
1742335350000|2025-03-18 22:02:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|6
1742335550000|2025-03-18 22:05:50|||||||||1
1742335570000|2025-03-18 22:06:10|||||||||1
1742335580000|2025-03-18 22:06:20|||||||||5
1742335640000|2025-03-18 22:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1742335650000|2025-03-18 22:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1742335660000|2025-03-18 22:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1742335820000|2025-03-18 22:10:20|||||||||48
1742335880000|2025-03-18 22:11:20|||||||||18
1742336330000|2025-03-18 22:18:50|||||||||4
1742336450000|2025-03-18 22:20:50|||||||||4
1742336530000|2025-03-18 22:22:10|||||||||1
1742336570000|2025-03-18 22:22:50|||||||||2
1742336600000|2025-03-18 22:23:20|||||||||41
1742336650000|2025-03-18 22:24:10|||||||||2
1742336680000|2025-03-18 22:24:40|||||||||2
1742336690000|2025-03-18 22:24:50|||||||||3
1742336700000|2025-03-18 22:25:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1742336740000|2025-03-18 22:25:40|||||||||14
1742336750000|2025-03-18 22:25:50|||||||||17
1742336780000|2025-03-18 22:26:20|||||||||8
1742336810000|2025-03-18 22:26:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|64
1742336820000|2025-03-18 22:27:00|||||||||2
1742336880000|2025-03-18 22:28:00|||||||||2
1742336940000|2025-03-18 22:29:00|||||||||90
1742337000000|2025-03-18 22:30:00|||||||||2
1742337030000|2025-03-18 22:30:30|||||||||22
1742337040000|2025-03-18 22:30:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1742337070000|2025-03-18 22:31:10|||||||||1
1742337140000|2025-03-18 22:32:20|||||||||44
1742337200000|2025-03-18 22:33:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|50
1742337290000|2025-03-18 22:34:50|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|56
1742337300000|2025-03-18 22:35:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1742337320000|2025-03-18 22:35:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|27
1742337600000|2025-03-18 22:40:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|160
1742337890000|2025-03-18 22:44:50|||||||||16
1742337900000|2025-03-18 22:45:00|||||||||1
1742337990000|2025-03-18 22:46:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1742338000000|2025-03-18 22:46:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|6
1742338020000|2025-03-18 22:47:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1742338080000|2025-03-18 22:48:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1742338170000|2025-03-18 22:49:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|18
1742338250000|2025-03-18 22:50:50|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|5
1742338270000|2025-03-18 22:51:10|||||||||3
1742338320000|2025-03-18 22:52:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|2
1742338430000|2025-03-18 22:53:50|||||||||2
1742338460000|2025-03-18 22:54:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1742338720000|2025-03-18 22:58:40|||||||||10
1742338870000|2025-03-18 23:01:10|||||||||2
1742338880000|2025-03-18 23:01:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1742338890000|2025-03-18 23:01:30|||||||||10
1742339240000|2025-03-18 23:07:20|||||||||1
1742339250000|2025-03-18 23:07:30|||||||||18
1742339260000|2025-03-18 23:07:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1742339270000|2025-03-18 23:07:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|28
1742339290000|2025-03-18 23:08:10|||||||||2
1742339300000|2025-03-18 23:08:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|2
1742339310000|2025-03-18 23:08:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1742339340000|2025-03-18 23:09:00|||||||||2
1742340280000|2025-03-18 23:24:40|||||||||1
1742340670000|2025-03-18 23:31:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|118
1742340680000|2025-03-18 23:31:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|7
1742340710000|2025-03-18 23:31:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|28
1742340720000|2025-03-18 23:32:00|||||||||2
1742340740000|2025-03-18 23:32:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1742340770000|2025-03-18 23:32:50|||||||||1
1742340800000|2025-03-18 23:33:20|||||||||1
1742340820000|2025-03-18 23:33:40|||||||||2
1742341010000|2025-03-18 23:36:50|||||||||1
1742341060000|2025-03-18 23:37:40|||||||||1
1742341300000|2025-03-18 23:41:40|||||||||1
1742341400000|2025-03-18 23:43:20|||||||||1
1742341420000|2025-03-18 23:43:40|||||||||1
1742341500000|2025-03-18 23:45:00|||||||||2
1742341640000|2025-03-18 23:47:20|||||||||2
1742341680000|2025-03-18 23:48:00|||||||||1
1742341860000|2025-03-18 23:51:00|||||||||1
1742341880000|2025-03-18 23:51:20|||||||||1
1742341920000|2025-03-18 23:52:00|||||||||1
1742341940000|2025-03-18 23:52:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1742342000000|2025-03-18 23:53:20|||||||||2
1742342060000|2025-03-18 23:54:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1742342070000|2025-03-18 23:54:30|||||||||1
1742342150000|2025-03-18 23:55:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|14
1742342160000|2025-03-18 23:56:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1742342210000|2025-03-18 23:56:50|||||||||1
1742342270000|2025-03-18 23:57:50|||||||||4
1742342280000|2025-03-18 23:58:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1742342400000|2025-03-19 00:00:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|43
1742342410000|2025-03-19 00:00:10|||||||||34
1742342460000|2025-03-19 00:01:00|||||||||8
1742342540000|2025-03-19 00:02:20|||||||||5
1742342570000|2025-03-19 00:02:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|53
1742342580000|2025-03-19 00:03:00|||||||||1
1742342650000|2025-03-19 00:04:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1742342660000|2025-03-19 00:04:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742342670000|2025-03-19 00:04:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1742342680000|2025-03-19 00:04:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|1
1742342700000|2025-03-19 00:05:00|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|2
1742342710000|2025-03-19 00:05:10|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|5
1742342720000|2025-03-19 00:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1742342800000|2025-03-19 00:06:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|117
1742342810000|2025-03-19 00:06:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|3
1742342820000|2025-03-19 00:07:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1742342880000|2025-03-19 00:08:00|||||||||1
1742342910000|2025-03-19 00:08:30|||||||||6
1742342930000|2025-03-19 00:08:50|||||||||5
1742342940000|2025-03-19 00:09:00|||||||||13
1742342970000|2025-03-19 00:09:30|||||||||4
1742343010000|2025-03-19 00:10:10|||||||||1
1742343050000|2025-03-19 00:10:50|||||||||4
1742343120000|2025-03-19 00:12:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|21
1742343140000|2025-03-19 00:12:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1742343150000|2025-03-19 00:12:30|||||||||4
1742343170000|2025-03-19 00:12:50|||||||||1
1742343190000|2025-03-19 00:13:10|||||||||21
1742343320000|2025-03-19 00:15:20|||||||||49
1742343330000|2025-03-19 00:15:30|||||||||10
1742343640000|2025-03-19 00:20:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|38
1742343670000|2025-03-19 00:21:10|||||||||95
1742343680000|2025-03-19 00:21:20|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|9
1742343730000|2025-03-19 00:22:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1742343740000|2025-03-19 00:22:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1742343750000|2025-03-19 00:22:30|||||||||20
1742343880000|2025-03-19 00:24:40|||||||||11
1742343890000|2025-03-19 00:24:50|||||||||1
1742343980000|2025-03-19 00:26:20|||||||||15
1742343990000|2025-03-19 00:26:30|||||||||2
1742344030000|2025-03-19 00:27:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1742344040000|2025-03-19 00:27:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1742344050000|2025-03-19 00:27:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|2
1742344060000|2025-03-19 00:27:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1742344090000|2025-03-19 00:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1742344140000|2025-03-19 00:29:00|||||||||20
1742344160000|2025-03-19 00:29:20|||||||||2
1742344170000|2025-03-19 00:29:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1742344210000|2025-03-19 00:30:10|||||||||4
1742344240000|2025-03-19 00:30:40|||||||||15
1742344300000|2025-03-19 00:31:40|||||||||6
1742344370000|2025-03-19 00:32:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1742344460000|2025-03-19 00:34:20|||||||||7
1742344500000|2025-03-19 00:35:00|||||||||1
1742344580000|2025-03-19 00:36:20|||||||||33
1742344590000|2025-03-19 00:36:30|||||||||22
1742344640000|2025-03-19 00:37:20|||||||||1
1742344700000|2025-03-19 00:38:20|||||||||29
1742344750000|2025-03-19 00:39:10|||||||||1
1742344790000|2025-03-19 00:39:50|||||||||1
1742344840000|2025-03-19 00:40:40|||||||||1
1742344890000|2025-03-19 00:41:30|||||||||2
1742345040000|2025-03-19 00:44:00|||||||||1
1742345110000|2025-03-19 00:45:10|||||||||1
1742345130000|2025-03-19 00:45:30|||||||||2
1742345160000|2025-03-19 00:46:00|||||||||1
1742345180000|2025-03-19 00:46:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|120
1742345190000|2025-03-19 00:46:30|||||||||1
1742345200000|2025-03-19 00:46:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1742345210000|2025-03-19 00:46:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|219
1742345220000|2025-03-19 00:47:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1742345340000|2025-03-19 00:49:00|||||||||2
1742345390000|2025-03-19 00:49:50|||||||||1
1742345420000|2025-03-19 00:50:20|||||||||1
1742345510000|2025-03-19 00:51:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1742345520000|2025-03-19 00:52:00|||||||||5
1742345570000|2025-03-19 00:52:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1742345590000|2025-03-19 00:53:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|22
1742345640000|2025-03-19 00:54:00|||||||||1
1742345670000|2025-03-19 00:54:30|||||||||2
1742345700000|2025-03-19 00:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1742345720000|2025-03-19 00:55:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1742345750000|2025-03-19 00:55:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1742345760000|2025-03-19 00:56:00|||||||||1
1742345780000|2025-03-19 00:56:20|||||||||1
1742345800000|2025-03-19 00:56:40|||||||||1
1742345820000|2025-03-19 00:57:00|||||||||5
1742345850000|2025-03-19 00:57:30|||||||||1
1742345860000|2025-03-19 00:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1742345880000|2025-03-19 00:58:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1742345900000|2025-03-19 00:58:20|||||||||1
1742345970000|2025-03-19 00:59:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1742345980000|2025-03-19 00:59:40|||||||||5
1742346000000|2025-03-19 01:00:00|||||||||2
1742346050000|2025-03-19 01:00:50|||||||||54
1742346060000|2025-03-19 01:01:00|||||||||23
1742346120000|2025-03-19 01:02:00|||||||||1
1742346140000|2025-03-19 01:02:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|24
1742346200000|2025-03-19 01:03:20|||||||||1
1742346240000|2025-03-19 01:04:00|||||||||1
1742346360000|2025-03-19 01:06:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|128
1742346450000|2025-03-19 01:07:30|||||||||1
1742346550000|2025-03-19 01:09:10|||||||||44
1742346590000|2025-03-19 01:09:50|||||||||41
1742346600000|2025-03-19 01:10:00|||||||||1
1742346620000|2025-03-19 01:10:20|||||||||4
1742346660000|2025-03-19 01:11:00|||||||||1
1742346690000|2025-03-19 01:11:30|||||||||1
1742346720000|2025-03-19 01:12:00|||||||||1
1742346740000|2025-03-19 01:12:20|||||||||1
1742346910000|2025-03-19 01:15:10|||||||||18
1742346920000|2025-03-19 01:15:20|||||||||3
1742346960000|2025-03-19 01:16:00|||||||||1
1742346980000|2025-03-19 01:16:20|||||||||1
1742347000000|2025-03-19 01:16:40|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|37
1742347010000|2025-03-19 01:16:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|5
1742347020000|2025-03-19 01:17:00|||||||||7
1742347030000|2025-03-19 01:17:10|||||||||6
1742347050000|2025-03-19 01:17:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|32
1742347210000|2025-03-19 01:20:10|||||||||12
1742347250000|2025-03-19 01:20:50|||||||||3
1742347260000|2025-03-19 01:21:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1742347270000|2025-03-19 01:21:10|||||||||5
1742347280000|2025-03-19 01:21:20|||||||||1
1742347320000|2025-03-19 01:22:00|||||||||14
1742347330000|2025-03-19 01:22:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|53
1742347370000|2025-03-19 01:22:50|||||||||33
1742347390000|2025-03-19 01:23:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1742347410000|2025-03-19 01:23:30|||||||||2
1742347430000|2025-03-19 01:23:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1742347440000|2025-03-19 01:24:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1742347470000|2025-03-19 01:24:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1742347480000|2025-03-19 01:24:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1742347510000|2025-03-19 01:25:10|||||||||2
1742347560000|2025-03-19 01:26:00|||||||||1
1742347570000|2025-03-19 01:26:10|||||||||4
1742347620000|2025-03-19 01:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|66
1742347720000|2025-03-19 01:28:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1742347730000|2025-03-19 01:28:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|37
1742347760000|2025-03-19 01:29:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1742347860000|2025-03-19 01:31:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1742347890000|2025-03-19 01:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1742347950000|2025-03-19 01:32:30|||||||||1
1742348160000|2025-03-19 01:36:00|||||||||7
1742348170000|2025-03-19 01:36:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|9
1742348200000|2025-03-19 01:36:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|9
1742348230000|2025-03-19 01:37:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742348260000|2025-03-19 01:37:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11
1742348270000|2025-03-19 01:37:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1742348280000|2025-03-19 01:38:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742348330000|2025-03-19 01:38:50|||||||||1
1742348690000|2025-03-19 01:44:50|||||||||2
1742348810000|2025-03-19 01:46:50|||||||||1
1742348940000|2025-03-19 01:49:00|||||||||4
1742348960000|2025-03-19 01:49:20|||||||||4
1742348990000|2025-03-19 01:49:50|||||||||2
1742349020000|2025-03-19 01:50:20|||||||||1
1742349070000|2025-03-19 01:51:10|||||||||200
1742349080000|2025-03-19 01:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|204
1742349280000|2025-03-19 01:54:40|||||||||26
1742349320000|2025-03-19 01:55:20|||||||||200
1742349340000|2025-03-19 01:55:40|||||||||19
1742349420000|2025-03-19 01:57:00|||||||||2
1742349480000|2025-03-19 01:58:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|79
1742349490000|2025-03-19 01:58:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1742349690000|2025-03-19 02:01:30|||||||||2
1742349740000|2025-03-19 02:02:20|||||||||1
1742349780000|2025-03-19 02:03:00|||||||||15
1742349810000|2025-03-19 02:03:30|||||||||1
1742349860000|2025-03-19 02:04:20|||||||||1
1742350020000|2025-03-19 02:07:00|||||||||10
1742350120000|2025-03-19 02:08:40|||||||||1
1742350280000|2025-03-19 02:11:20|||||||||11
1742350370000|2025-03-19 02:12:50|||||||||9
1742350510000|2025-03-19 02:15:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1742350560000|2025-03-19 02:16:00|||||||||5
1742350580000|2025-03-19 02:16:20|||||||||7
1742350590000|2025-03-19 02:16:30|||||||||4
1742350600000|2025-03-19 02:16:40|||||||||1
1742350650000|2025-03-19 02:17:30|||||||||26
1742350760000|2025-03-19 02:19:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|188
1742351020000|2025-03-19 02:23:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1742351040000|2025-03-19 02:24:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|20
1742351050000|2025-03-19 02:24:10|||||||||1
1742351100000|2025-03-19 02:25:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|167
1742351110000|2025-03-19 02:25:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|22
1742351170000|2025-03-19 02:26:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1742351270000|2025-03-19 02:27:50|||||||||19
1742351280000|2025-03-19 02:28:00|||||||||22
1742351330000|2025-03-19 02:28:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|44
1742351340000|2025-03-19 02:29:00|||||||||5
1742351410000|2025-03-19 02:30:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1742351420000|2025-03-19 02:30:20|||||||||12
1742351440000|2025-03-19 02:30:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|41
1742351500000|2025-03-19 02:31:40|||||||||12
1742351690000|2025-03-19 02:34:50|||||||||1
1742351740000|2025-03-19 02:35:40|||||||||1
1742351760000|2025-03-19 02:36:00|||||||||1
1742351910000|2025-03-19 02:38:30|||||||||2
1742351970000|2025-03-19 02:39:30|||||||||56
1742352020000|2025-03-19 02:40:20|||||||||25
1742352050000|2025-03-19 02:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1742352060000|2025-03-19 02:41:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|66
1742352090000|2025-03-19 02:41:30|||||||||1
1742352110000|2025-03-19 02:41:50|||||||||30
1742352120000|2025-03-19 02:42:00|||||||||1
1742352130000|2025-03-19 02:42:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|12
1742352160000|2025-03-19 02:42:40|||||||||4
1742352170000|2025-03-19 02:42:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742352260000|2025-03-19 02:44:20|||||||||11
1742352280000|2025-03-19 02:44:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1742352290000|2025-03-19 02:44:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1742352320000|2025-03-19 02:45:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|15
1742352360000|2025-03-19 02:46:00|||||||||1
1742352710000|2025-03-19 02:51:50|||||||||9
1742352870000|2025-03-19 02:54:30|||||||||66
1742352910000|2025-03-19 02:55:10|||||||||1
1742353260000|2025-03-19 03:01:00|||||||||1
1742353280000|2025-03-19 03:01:20|||||||||1
1742353470000|2025-03-19 03:04:30|||||||||15
1742353520000|2025-03-19 03:05:20|||||||||1
1742353530000|2025-03-19 03:05:30|||||||||10
1742353540000|2025-03-19 03:05:40|||||||||3
1742353610000|2025-03-19 03:06:50|||||||||1
1742353700000|2025-03-19 03:08:20|||||||||1
1742353780000|2025-03-19 03:09:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1742353940000|2025-03-19 03:12:20|||||||||3
1742353950000|2025-03-19 03:12:30|||||||||13
1742353980000|2025-03-19 03:13:00|||||||||29
1742354020000|2025-03-19 03:13:40|||||||||12
1742354300000|2025-03-19 03:18:20|||||||||10
1742354330000|2025-03-19 03:18:50|||||||||1
1742354380000|2025-03-19 03:19:40|||||||||1
1742354390000|2025-03-19 03:19:50|||||||||23
1742354420000|2025-03-19 03:20:20|||||||||9
1742354430000|2025-03-19 03:20:30|||||||||2
1742354460000|2025-03-19 03:21:00|||||||||1
1742354490000|2025-03-19 03:21:30|||||||||1
1742354580000|2025-03-19 03:23:00|||||||||20
1742354590000|2025-03-19 03:23:10|||||||||18
1742354600000|2025-03-19 03:23:20|||||||||1
1742354760000|2025-03-19 03:26:00|||||||||1
1742354790000|2025-03-19 03:26:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1742354830000|2025-03-19 03:27:10|||||||||4
1742354860000|2025-03-19 03:27:40|||||||||18
1742355040000|2025-03-19 03:30:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|151
1742355060000|2025-03-19 03:31:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|35
1742355070000|2025-03-19 03:31:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|15
1742355080000|2025-03-19 03:31:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1742355090000|2025-03-19 03:31:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|0
1742355100000|2025-03-19 03:31:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|13
1742355110000|2025-03-19 03:31:50|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|0
1742355140000|2025-03-19 03:32:20|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|47
1742355150000|2025-03-19 03:32:30|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|16
1742355160000|2025-03-19 03:32:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1
1742355170000|2025-03-19 03:32:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1742355210000|2025-03-19 03:33:30|||||||||3
1742355280000|2025-03-19 03:34:40|||||||||1
1742355350000|2025-03-19 03:35:50|||||||||1
1742355400000|2025-03-19 03:36:40|||||||||31
1742355410000|2025-03-19 03:36:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1742355540000|2025-03-19 03:39:00|||||||||1
1742355560000|2025-03-19 03:39:20|||||||||86
1742355570000|2025-03-19 03:39:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1742355580000|2025-03-19 03:39:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1742355590000|2025-03-19 03:39:50|||||||||1
1742355790000|2025-03-19 03:43:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1742355820000|2025-03-19 03:43:40|11702|11698|11702|11698|11702|11698|11702|11698|5
1742355840000|2025-03-19 03:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1742355850000|2025-03-19 03:44:10|||||||||1
1742355870000|2025-03-19 03:44:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1742355880000|2025-03-19 03:44:40|||||||||1
1742355900000|2025-03-19 03:45:00|||||||||1
1742355920000|2025-03-19 03:45:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1742355950000|2025-03-19 03:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1742355960000|2025-03-19 03:46:00|||||||||2
1742355970000|2025-03-19 03:46:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|9
1742355980000|2025-03-19 03:46:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|2
1742355990000|2025-03-19 03:46:30|||||||||1
1742356000000|2025-03-19 03:46:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1742356110000|2025-03-19 03:48:30|||||||||42
1742356180000|2025-03-19 03:49:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1742356220000|2025-03-19 03:50:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1742356390000|2025-03-19 03:53:10|||||||||1
1742356410000|2025-03-19 03:53:30|||||||||2
1742356420000|2025-03-19 03:53:40|||||||||1
1742356540000|2025-03-19 03:55:40|||||||||40
1742356640000|2025-03-19 03:57:20|||||||||45
1742356660000|2025-03-19 03:57:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1742356670000|2025-03-19 03:57:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|11
1742356680000|2025-03-19 03:58:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1742356780000|2025-03-19 03:59:40|||||||||1
1742356840000|2025-03-19 04:00:40|||||||||5
1742356850000|2025-03-19 04:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1742356870000|2025-03-19 04:01:10|||||||||1
1742356950000|2025-03-19 04:02:30|||||||||1
1742356970000|2025-03-19 04:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1742356980000|2025-03-19 04:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1742357050000|2025-03-19 04:04:10|||||||||1
1742357180000|2025-03-19 04:06:20|||||||||8
1742357220000|2025-03-19 04:07:00|||||||||1
1742357250000|2025-03-19 04:07:30|||||||||42
1742357320000|2025-03-19 04:08:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|44
1742357400000|2025-03-19 04:10:00|||||||||2
1742357410000|2025-03-19 04:10:10|||||||||2
1742357450000|2025-03-19 04:10:50|||||||||2
1742357470000|2025-03-19 04:11:10|11702|11698|11702|11698|11702|11698|11702|11698|16
1742357480000|2025-03-19 04:11:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1742357510000|2025-03-19 04:11:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1742357670000|2025-03-19 04:14:30|||||||||2
1742357830000|2025-03-19 04:17:10|||||||||1
1742357890000|2025-03-19 04:18:10|||||||||20
1742357960000|2025-03-19 04:19:20|||||||||20
1742358000000|2025-03-19 04:20:00|||||||||25
1742358050000|2025-03-19 04:20:50|||||||||20
1742358100000|2025-03-19 04:21:40|||||||||20
1742358370000|2025-03-19 04:26:10|||||||||1
1742358650000|2025-03-19 04:30:50|||||||||1
1742359290000|2025-03-19 04:41:30|||||||||1
1742359790000|2025-03-19 04:49:50|||||||||3
1742359950000|2025-03-19 04:52:30|||||||||1
1742360070000|2025-03-19 04:54:30|||||||||18
1742360080000|2025-03-19 04:54:40|||||||||2
1742360310000|2025-03-19 04:58:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|131
1742360320000|2025-03-19 04:58:40|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|14
1742360350000|2025-03-19 04:59:10|||||||||4
1742360570000|2025-03-19 05:02:50|||||||||20
1742360590000|2025-03-19 05:03:10|||||||||2
1742360720000|2025-03-19 05:05:20|||||||||1
1742360890000|2025-03-19 05:08:10|||||||||2
1742360900000|2025-03-19 05:08:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|52
1742360910000|2025-03-19 05:08:30|||||||||1
1742360920000|2025-03-19 05:08:40|||||||||1
1742361010000|2025-03-19 05:10:10|||||||||1
1742361180000|2025-03-19 05:13:00|||||||||1
1742361260000|2025-03-19 05:14:20|||||||||1
1742361300000|2025-03-19 05:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|102
1742361310000|2025-03-19 05:15:10|||||||||4
1742361360000|2025-03-19 05:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1742361410000|2025-03-19 05:16:50|||||||||1
1742361610000|2025-03-19 05:20:10|||||||||1
1742361930000|2025-03-19 05:25:30|||||||||3
1742362100000|2025-03-19 05:28:20|||||||||1
1742362150000|2025-03-19 05:29:10|||||||||2
1742362170000|2025-03-19 05:29:30|||||||||1
1742362360000|2025-03-19 05:32:40|||||||||1
1742362370000|2025-03-19 05:32:50|||||||||3
1742362380000|2025-03-19 05:33:00|||||||||1
1742362400000|2025-03-19 05:33:20|||||||||1
1742362410000|2025-03-19 05:33:30|||||||||8
1742362420000|2025-03-19 05:33:40|||||||||1
1742362440000|2025-03-19 05:34:00|||||||||3
1742362470000|2025-03-19 05:34:30|||||||||2
1742362500000|2025-03-19 05:35:00|||||||||3
1742362510000|2025-03-19 05:35:10|||||||||1
1742362530000|2025-03-19 05:35:30|||||||||3
1742362550000|2025-03-19 05:35:50|||||||||3
1742362570000|2025-03-19 05:36:10|||||||||3
1742362590000|2025-03-19 05:36:30|||||||||2
1742362610000|2025-03-19 05:36:50|||||||||2
1742362620000|2025-03-19 05:37:00|||||||||69
1742362630000|2025-03-19 05:37:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|4
1742362650000|2025-03-19 05:37:30|||||||||2
1742362670000|2025-03-19 05:37:50|||||||||2
1742362680000|2025-03-19 05:38:00|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|53
1742362690000|2025-03-19 05:38:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|23
1742362700000|2025-03-19 05:38:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|6
1742362720000|2025-03-19 05:38:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1742362730000|2025-03-19 05:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1742362810000|2025-03-19 05:40:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1742363100000|2025-03-19 05:45:00|||||||||2
1742363240000|2025-03-19 05:47:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|101
1742363250000|2025-03-19 05:47:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1742363280000|2025-03-19 05:48:00|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|14
1742363300000|2025-03-19 05:48:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|12
1742363330000|2025-03-19 05:48:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1742363350000|2025-03-19 05:49:10|||||||||11
1742363370000|2025-03-19 05:49:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1742363390000|2025-03-19 05:49:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1742363480000|2025-03-19 05:51:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1742363490000|2025-03-19 05:51:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1742363510000|2025-03-19 05:51:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1742363580000|2025-03-19 05:53:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|36
1742363590000|2025-03-19 05:53:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1742363600000|2025-03-19 05:53:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1742363610000|2025-03-19 05:53:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1742363630000|2025-03-19 05:53:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1742363690000|2025-03-19 05:54:50|||||||||17
1742363720000|2025-03-19 05:55:20|||||||||1
1742363770000|2025-03-19 05:56:10|||||||||1
1742363800000|2025-03-19 05:56:40|||||||||62
1742363850000|2025-03-19 05:57:30|||||||||11
1742363880000|2025-03-19 05:58:00|||||||||47
1742364000000|2025-03-19 06:00:00|||||||||2
1742364190000|2025-03-19 06:03:10|||||||||23
1742364230000|2025-03-19 06:03:50|||||||||2
1742364240000|2025-03-19 06:04:00|||||||||1
1742364320000|2025-03-19 06:05:20|||||||||1
1742364370000|2025-03-19 06:06:10|||||||||10
1742364420000|2025-03-19 06:07:00|||||||||1
1742364460000|2025-03-19 06:07:40|||||||||20
1742364470000|2025-03-19 06:07:50|||||||||15
1742364510000|2025-03-19 06:08:30|||||||||1
1742364590000|2025-03-19 06:09:50|||||||||201
1742364800000|2025-03-19 06:13:20|||||||||1
1742364820000|2025-03-19 06:13:40|||||||||10
1742364830000|2025-03-19 06:13:50|||||||||10
1742364840000|2025-03-19 06:14:00|||||||||141
1742364850000|2025-03-19 06:14:10|||||||||2
1742364860000|2025-03-19 06:14:20|||||||||1
1742364900000|2025-03-19 06:15:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|15
1742364930000|2025-03-19 06:15:30|||||||||1
1742364960000|2025-03-19 06:16:00|||||||||1
1742364980000|2025-03-19 06:16:20|||||||||2
1742365040000|2025-03-19 06:17:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1742365180000|2025-03-19 06:19:40|||||||||1
1742365210000|2025-03-19 06:20:10|||||||||20
1742365360000|2025-03-19 06:22:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1742365460000|2025-03-19 06:24:20|||||||||10
1742365770000|2025-03-19 06:29:30|||||||||3
1742365780000|2025-03-19 06:29:40|||||||||8
1742365800000|2025-03-19 06:30:00|||||||||5
1742365810000|2025-03-19 06:30:10|||||||||9
1742365820000|2025-03-19 06:30:20|||||||||7
1742365840000|2025-03-19 06:30:40|||||||||124
1742365850000|2025-03-19 06:30:50|||||||||42
1742365860000|2025-03-19 06:31:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1742365870000|2025-03-19 06:31:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1742365890000|2025-03-19 06:31:30|||||||||9
1742365920000|2025-03-19 06:32:00|||||||||9
1742365930000|2025-03-19 06:32:10|||||||||9
1742365940000|2025-03-19 06:32:20|||||||||9
1742365960000|2025-03-19 06:32:40|||||||||8
1742365970000|2025-03-19 06:32:50|||||||||9
1742365980000|2025-03-19 06:33:00|||||||||9
1742366000000|2025-03-19 06:33:20|||||||||7
1742366030000|2025-03-19 06:33:50|||||||||16
1742366040000|2025-03-19 06:34:00|||||||||9
1742366060000|2025-03-19 06:34:20|||||||||9
1742366080000|2025-03-19 06:34:40|||||||||18
1742366090000|2025-03-19 06:34:50|||||||||10
1742366100000|2025-03-19 06:35:00|||||||||11
1742366110000|2025-03-19 06:35:10|||||||||72
1742366150000|2025-03-19 06:35:50|||||||||1
1742366280000|2025-03-19 06:38:00|||||||||1
1742366290000|2025-03-19 06:38:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|5
1742366300000|2025-03-19 06:38:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|25
1742366310000|2025-03-19 06:38:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1742366320000|2025-03-19 06:38:40|||||||||60
1742366340000|2025-03-19 06:39:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1742366460000|2025-03-19 06:41:00|||||||||10
1742366510000|2025-03-19 06:41:50|||||||||4
1742366550000|2025-03-19 06:42:30|||||||||12
1742366580000|2025-03-19 06:43:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|12
1742366700000|2025-03-19 06:45:00|||||||||2
1742366750000|2025-03-19 06:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1742366760000|2025-03-19 06:46:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1742366810000|2025-03-19 06:46:50|||||||||1
1742366850000|2025-03-19 06:47:30|||||||||5
1742366860000|2025-03-19 06:47:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1742366880000|2025-03-19 06:48:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|19
1742366900000|2025-03-19 06:48:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1742366910000|2025-03-19 06:48:30|||||||||2
1742366920000|2025-03-19 06:48:40|||||||||4
1742367090000|2025-03-19 06:51:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1742367130000|2025-03-19 06:52:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1742367140000|2025-03-19 06:52:20|||||||||6
1742367170000|2025-03-19 06:52:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1742367230000|2025-03-19 06:53:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1742367240000|2025-03-19 06:54:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1742367300000|2025-03-19 06:55:00|||||||||1
1742367310000|2025-03-19 06:55:10|||||||||2
1742367540000|2025-03-19 06:59:00|||||||||100
1742367590000|2025-03-19 06:59:50|||||||||2
1742367600000|2025-03-19 07:00:00|||||||||3
1742367610000|2025-03-19 07:00:10|||||||||18
1742367660000|2025-03-19 07:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1742367670000|2025-03-19 07:01:10|||||||||22
1742367680000|2025-03-19 07:01:20|||||||||2
1742367750000|2025-03-19 07:02:30|||||||||1
1742367780000|2025-03-19 07:03:00|||||||||1
1742367840000|2025-03-19 07:04:00|||||||||1
1742367870000|2025-03-19 07:04:30|||||||||1
1742367890000|2025-03-19 07:04:50|||||||||1
1742367900000|2025-03-19 07:05:00|||||||||1
1742367930000|2025-03-19 07:05:30|||||||||2
1742367960000|2025-03-19 07:06:00|||||||||4
1742367970000|2025-03-19 07:06:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1742367980000|2025-03-19 07:06:20|||||||||3
1742367990000|2025-03-19 07:06:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1742368000000|2025-03-19 07:06:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|24
1742368010000|2025-03-19 07:06:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|11
1742368050000|2025-03-19 07:07:30|||||||||1
1742368080000|2025-03-19 07:08:00|||||||||8
1742368140000|2025-03-19 07:09:00|||||||||1
1742368150000|2025-03-19 07:09:10|||||||||1
1742368180000|2025-03-19 07:09:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1742368190000|2025-03-19 07:09:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1742368220000|2025-03-19 07:10:20|||||||||10
1742368240000|2025-03-19 07:10:40|||||||||1
1742368270000|2025-03-19 07:11:10|||||||||2
1742368280000|2025-03-19 07:11:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1742368290000|2025-03-19 07:11:30|||||||||4
1742368300000|2025-03-19 07:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1742368390000|2025-03-19 07:13:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|31
1742368400000|2025-03-19 07:13:20|||||||||15
1742368430000|2025-03-19 07:13:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1742368440000|2025-03-19 07:14:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1742368450000|2025-03-19 07:14:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|21
1742368470000|2025-03-19 07:14:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1742368480000|2025-03-19 07:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1742368610000|2025-03-19 07:16:50|||||||||1
1742368700000|2025-03-19 07:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|17
1742368710000|2025-03-19 07:18:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|9
1742368800000|2025-03-19 07:20:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1742368850000|2025-03-19 07:20:50|||||||||14
1742368910000|2025-03-19 07:21:50|||||||||11
1742368940000|2025-03-19 07:22:20|||||||||8
1742368960000|2025-03-19 07:22:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1742368980000|2025-03-19 07:23:00|||||||||10
1742369030000|2025-03-19 07:23:50|||||||||4
1742369040000|2025-03-19 07:24:00|||||||||1
1742369050000|2025-03-19 07:24:10|||||||||1
1742369100000|2025-03-19 07:25:00|||||||||2
1742369110000|2025-03-19 07:25:10|||||||||1
1742369140000|2025-03-19 07:25:40|||||||||1
1742369180000|2025-03-19 07:26:20|||||||||2
1742369240000|2025-03-19 07:27:20|||||||||2
1742369260000|2025-03-19 07:27:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1742369270000|2025-03-19 07:27:50|||||||||27
1742369280000|2025-03-19 07:28:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1742369290000|2025-03-19 07:28:10|||||||||16
1742369300000|2025-03-19 07:28:20|||||||||8
1742369310000|2025-03-19 07:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1742369320000|2025-03-19 07:28:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|43
1742369330000|2025-03-19 07:28:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|9
1742369340000|2025-03-19 07:29:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|19
1742369380000|2025-03-19 07:29:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1742369400000|2025-03-19 07:30:00|||||||||12
1742369450000|2025-03-19 07:30:50|||||||||4
1742369460000|2025-03-19 07:31:00|||||||||14
1742369500000|2025-03-19 07:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|110
1742369570000|2025-03-19 07:32:50|||||||||3
1742369590000|2025-03-19 07:33:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|21
1742369620000|2025-03-19 07:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1742369630000|2025-03-19 07:33:50|||||||||9
1742369640000|2025-03-19 07:34:00|||||||||15
1742369680000|2025-03-19 07:34:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|63
1742369690000|2025-03-19 07:34:50|||||||||10
1742369720000|2025-03-19 07:35:20|||||||||112
1742369730000|2025-03-19 07:35:30|||||||||21
1742369740000|2025-03-19 07:35:40|||||||||13
1742369750000|2025-03-19 07:35:50|||||||||1
1742369760000|2025-03-19 07:36:00|||||||||2
1742369800000|2025-03-19 07:36:40|||||||||69
1742369810000|2025-03-19 07:36:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1742369850000|2025-03-19 07:37:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|44
1742369860000|2025-03-19 07:37:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|28
1742369880000|2025-03-19 07:38:00|||||||||7
1742369890000|2025-03-19 07:38:10|||||||||100
1742369900000|2025-03-19 07:38:20|||||||||1
1742369920000|2025-03-19 07:38:40|||||||||1
1742369930000|2025-03-19 07:38:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|53
1742369960000|2025-03-19 07:39:20|||||||||100
1742369970000|2025-03-19 07:39:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1742369980000|2025-03-19 07:39:40|||||||||21
1742369990000|2025-03-19 07:39:50|||||||||11
1742370020000|2025-03-19 07:40:20|||||||||2
1742370040000|2025-03-19 07:40:40|||||||||1
1742370060000|2025-03-19 07:41:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1742370070000|2025-03-19 07:41:10|||||||||50
1742370100000|2025-03-19 07:41:40|||||||||3
1742370130000|2025-03-19 07:42:10|||||||||2
1742370140000|2025-03-19 07:42:20|||||||||1
1742370150000|2025-03-19 07:42:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1742370160000|2025-03-19 07:42:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1742370170000|2025-03-19 07:42:50|||||||||110
1742370180000|2025-03-19 07:43:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|61
1742370190000|2025-03-19 07:43:10|||||||||22
1742370230000|2025-03-19 07:43:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|92
1742370250000|2025-03-19 07:44:10|||||||||1
1742370260000|2025-03-19 07:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1742370280000|2025-03-19 07:44:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1742370290000|2025-03-19 07:44:50|||||||||46
1742370350000|2025-03-19 07:45:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1742370360000|2025-03-19 07:46:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1742370400000|2025-03-19 07:46:40|||||||||6
1742370490000|2025-03-19 07:48:10|||||||||82
1742370500000|2025-03-19 07:48:20|||||||||12
1742370520000|2025-03-19 07:48:40|||||||||102
1742370550000|2025-03-19 07:49:10|||||||||9
1742370590000|2025-03-19 07:49:50|||||||||58
1742370600000|2025-03-19 07:50:00|||||||||1
1742370620000|2025-03-19 07:50:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|146
1742370630000|2025-03-19 07:50:30|||||||||3
1742370640000|2025-03-19 07:50:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1742370660000|2025-03-19 07:51:00|||||||||8
1742370710000|2025-03-19 07:51:50|||||||||12
1742370730000|2025-03-19 07:52:10|||||||||31
1742370740000|2025-03-19 07:52:20|||||||||27
1742370760000|2025-03-19 07:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|288
1742370770000|2025-03-19 07:52:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|90
1742370780000|2025-03-19 07:53:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|71
1742370800000|2025-03-19 07:53:20|||||||||5
1742370810000|2025-03-19 07:53:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|63
1742370840000|2025-03-19 07:54:00|||||||||36
1742370860000|2025-03-19 07:54:20|||||||||37
1742370870000|2025-03-19 07:54:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1742370880000|2025-03-19 07:54:40|||||||||253
1742370890000|2025-03-19 07:54:50|||||||||18
1742370900000|2025-03-19 07:55:00|||||||||1
1742370910000|2025-03-19 07:55:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1742370920000|2025-03-19 07:55:20|||||||||1
1742370930000|2025-03-19 07:55:30|||||||||8
1742370940000|2025-03-19 07:55:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|69
1742370950000|2025-03-19 07:55:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|10
1742370960000|2025-03-19 07:56:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|89
1742370970000|2025-03-19 07:56:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|110
1742370980000|2025-03-19 07:56:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1742370990000|2025-03-19 07:56:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|53
1742371020000|2025-03-19 07:57:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1742371030000|2025-03-19 07:57:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1742371040000|2025-03-19 07:57:20|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|39
1742371050000|2025-03-19 07:57:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|54
1742371060000|2025-03-19 07:57:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|29
1742371070000|2025-03-19 07:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1742371080000|2025-03-19 07:58:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1742371110000|2025-03-19 07:58:30|||||||||5
1742371120000|2025-03-19 07:58:40|||||||||5
1742371130000|2025-03-19 07:58:50|||||||||28
1742371140000|2025-03-19 07:59:00|||||||||8
1742371150000|2025-03-19 07:59:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1742371180000|2025-03-19 07:59:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|44
1742371190000|2025-03-19 07:59:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|36
1742371200000|2025-03-19 08:00:00|||||||||4
1742371210000|2025-03-19 08:00:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|151
1742371220000|2025-03-19 08:00:20|||||||||2
1742371240000|2025-03-19 08:00:40|||||||||15
1742371250000|2025-03-19 08:00:50|||||||||1
1742371270000|2025-03-19 08:01:10|||||||||1
1742371300000|2025-03-19 08:01:40|||||||||117
1742371320000|2025-03-19 08:02:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1742371340000|2025-03-19 08:02:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|102
1742371350000|2025-03-19 08:02:30|||||||||18
1742371360000|2025-03-19 08:02:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1742371370000|2025-03-19 08:02:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1742371440000|2025-03-19 08:04:00|||||||||3
1742371480000|2025-03-19 08:04:40|||||||||22
1742371490000|2025-03-19 08:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1742371510000|2025-03-19 08:05:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1742371520000|2025-03-19 08:05:20|||||||||1
1742371540000|2025-03-19 08:05:40|||||||||1
1742371560000|2025-03-19 08:06:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|285
1742371570000|2025-03-19 08:06:10|||||||||100
1742371580000|2025-03-19 08:06:20|||||||||2
1742371590000|2025-03-19 08:06:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|49
1742371600000|2025-03-19 08:06:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1742371610000|2025-03-19 08:06:50|||||||||3
1742371620000|2025-03-19 08:07:00|||||||||5
1742371630000|2025-03-19 08:07:10|||||||||1
1742371670000|2025-03-19 08:07:50|||||||||2
1742371690000|2025-03-19 08:08:10|||||||||2
1742371700000|2025-03-19 08:08:20|||||||||1
1742371710000|2025-03-19 08:08:30|||||||||3
1742371770000|2025-03-19 08:09:30|||||||||2
1742371780000|2025-03-19 08:09:40|||||||||100
1742371790000|2025-03-19 08:09:50|||||||||20
1742371810000|2025-03-19 08:10:10|||||||||12
1742371830000|2025-03-19 08:10:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|210
1742371840000|2025-03-19 08:10:40|||||||||36
1742371850000|2025-03-19 08:10:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|79
1742371860000|2025-03-19 08:11:00|||||||||4
1742371870000|2025-03-19 08:11:10|||||||||25
1742371890000|2025-03-19 08:11:30|||||||||1
1742371900000|2025-03-19 08:11:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|113
1742371910000|2025-03-19 08:11:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|68
1742371920000|2025-03-19 08:12:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1742371930000|2025-03-19 08:12:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|7
1742371980000|2025-03-19 08:13:00|||||||||2
1742371990000|2025-03-19 08:13:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|19
1742372010000|2025-03-19 08:13:30|||||||||2
1742372040000|2025-03-19 08:14:00|||||||||72
1742372090000|2025-03-19 08:14:50|||||||||38
1742372100000|2025-03-19 08:15:00|||||||||1
1742372110000|2025-03-19 08:15:10|||||||||5
1742372120000|2025-03-19 08:15:20|||||||||90
1742372130000|2025-03-19 08:15:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|48
1742372140000|2025-03-19 08:15:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|13
1742372150000|2025-03-19 08:15:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|68
1742372160000|2025-03-19 08:16:00|||||||||1
1742372170000|2025-03-19 08:16:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|40
1742372180000|2025-03-19 08:16:20|||||||||1
1742372190000|2025-03-19 08:16:30|||||||||1
1742372200000|2025-03-19 08:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1742372210000|2025-03-19 08:16:50|||||||||8
1742372220000|2025-03-19 08:17:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|28
1742372230000|2025-03-19 08:17:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1742372240000|2025-03-19 08:17:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1742372260000|2025-03-19 08:17:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|39
1742372270000|2025-03-19 08:17:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1742372280000|2025-03-19 08:18:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|21
1742372290000|2025-03-19 08:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1742372340000|2025-03-19 08:19:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1742372430000|2025-03-19 08:20:30|||||||||1
1742372450000|2025-03-19 08:20:50|||||||||1
1742372510000|2025-03-19 08:21:50|||||||||6
1742372570000|2025-03-19 08:22:50|||||||||2
1742372580000|2025-03-19 08:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1742372660000|2025-03-19 08:24:20|||||||||30
1742372670000|2025-03-19 08:24:30|||||||||25
1742372680000|2025-03-19 08:24:40|||||||||108
1742372690000|2025-03-19 08:24:50|||||||||9
1742372740000|2025-03-19 08:25:40|||||||||10
1742372750000|2025-03-19 08:25:50|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|53
1742372760000|2025-03-19 08:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1742372770000|2025-03-19 08:26:10|||||||||150
1742372780000|2025-03-19 08:26:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1742372790000|2025-03-19 08:26:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|37
1742372800000|2025-03-19 08:26:40|||||||||1
1742372810000|2025-03-19 08:26:50|||||||||1
1742372840000|2025-03-19 08:27:20|||||||||1
1742372850000|2025-03-19 08:27:30|||||||||3
1742372880000|2025-03-19 08:28:00|||||||||1
1742372890000|2025-03-19 08:28:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|44
1742372930000|2025-03-19 08:28:50|||||||||13
1742372950000|2025-03-19 08:29:10|||||||||20
1742372970000|2025-03-19 08:29:30|||||||||20
1742373050000|2025-03-19 08:30:50|||||||||3
1742373060000|2025-03-19 08:31:00|||||||||77
1742373120000|2025-03-19 08:32:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1742373170000|2025-03-19 08:32:50|||||||||40
1742373180000|2025-03-19 08:33:00|||||||||2
1742373200000|2025-03-19 08:33:20|||||||||4
1742373210000|2025-03-19 08:33:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1742373220000|2025-03-19 08:33:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1742373340000|2025-03-19 08:35:40|||||||||21
1742373380000|2025-03-19 08:36:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1742373390000|2025-03-19 08:36:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|43
1742373400000|2025-03-19 08:36:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1742373410000|2025-03-19 08:36:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1742373420000|2025-03-19 08:37:00|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|8
1742373430000|2025-03-19 08:37:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1742373440000|2025-03-19 08:37:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|19
1742373450000|2025-03-19 08:37:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|71
1742373460000|2025-03-19 08:37:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|6
1742373470000|2025-03-19 08:37:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|30
1742373480000|2025-03-19 08:38:00|||||||||4
1742373490000|2025-03-19 08:38:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1742373500000|2025-03-19 08:38:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|11
1742373520000|2025-03-19 08:38:40|||||||||26
1742373530000|2025-03-19 08:38:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1742373550000|2025-03-19 08:39:10|||||||||19
1742373560000|2025-03-19 08:39:20|||||||||1
1742373570000|2025-03-19 08:39:30|||||||||1
1742373590000|2025-03-19 08:39:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|28
1742373600000|2025-03-19 08:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1742373640000|2025-03-19 08:40:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1742373650000|2025-03-19 08:40:50|||||||||4
1742373660000|2025-03-19 08:41:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|12
1742373670000|2025-03-19 08:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1742373710000|2025-03-19 08:41:50|||||||||1
1742373740000|2025-03-19 08:42:20|||||||||1
1742373810000|2025-03-19 08:43:30|||||||||25
1742373820000|2025-03-19 08:43:40|||||||||1
1742373840000|2025-03-19 08:44:00|||||||||1
1742373860000|2025-03-19 08:44:20|||||||||1
1742373880000|2025-03-19 08:44:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1742373920000|2025-03-19 08:45:20|||||||||5
1742373940000|2025-03-19 08:45:40|||||||||8
1742373960000|2025-03-19 08:46:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1742373970000|2025-03-19 08:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1742374050000|2025-03-19 08:47:30|||||||||10
1742374060000|2025-03-19 08:47:40|||||||||2
1742374070000|2025-03-19 08:47:50|||||||||8
1742374160000|2025-03-19 08:49:20|||||||||81
1742374170000|2025-03-19 08:49:30|||||||||71
1742374180000|2025-03-19 08:49:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|8
1742374190000|2025-03-19 08:49:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1742374250000|2025-03-19 08:50:50|||||||||15
1742374300000|2025-03-19 08:51:40|||||||||1
1742374310000|2025-03-19 08:51:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1742374320000|2025-03-19 08:52:00|||||||||72
1742374340000|2025-03-19 08:52:20|||||||||15
1742374360000|2025-03-19 08:52:40|||||||||10
1742374380000|2025-03-19 08:53:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|17
1742374390000|2025-03-19 08:53:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|28
1742374420000|2025-03-19 08:53:40|||||||||1
1742374490000|2025-03-19 08:54:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|78
1742374500000|2025-03-19 08:55:00|||||||||22
1742374580000|2025-03-19 08:56:20|||||||||4
1742374600000|2025-03-19 08:56:40|||||||||7
1742374620000|2025-03-19 08:57:00|||||||||11
1742374630000|2025-03-19 08:57:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1742374640000|2025-03-19 08:57:20|||||||||1
1742374680000|2025-03-19 08:58:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1742374710000|2025-03-19 08:58:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1742374720000|2025-03-19 08:58:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1742374750000|2025-03-19 08:59:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|104
1742374830000|2025-03-19 09:00:30|||||||||1
1742374890000|2025-03-19 09:01:30|||||||||1
1742375000000|2025-03-19 09:03:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|145
1742375010000|2025-03-19 09:03:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1742375020000|2025-03-19 09:03:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|12
1742375040000|2025-03-19 09:04:00|||||||||8
1742375060000|2025-03-19 09:04:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|102
1742375070000|2025-03-19 09:04:30|||||||||50
1742375090000|2025-03-19 09:04:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|69
1742375110000|2025-03-19 09:05:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|63
1742375120000|2025-03-19 09:05:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1742375140000|2025-03-19 09:05:40|||||||||55
1742375160000|2025-03-19 09:06:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1742375170000|2025-03-19 09:06:10|||||||||8
1742375210000|2025-03-19 09:06:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|32
1742375240000|2025-03-19 09:07:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1742375260000|2025-03-19 09:07:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|116
1742375270000|2025-03-19 09:07:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|40
1742375280000|2025-03-19 09:08:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|158
1742375290000|2025-03-19 09:08:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|51
1742375300000|2025-03-19 09:08:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|96
1742375310000|2025-03-19 09:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1742375320000|2025-03-19 09:08:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1742375390000|2025-03-19 09:09:50|||||||||2
1742375400000|2025-03-19 09:10:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|58
1742375480000|2025-03-19 09:11:20|||||||||1
1742375520000|2025-03-19 09:12:00|||||||||16
1742375530000|2025-03-19 09:12:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|96
1742375560000|2025-03-19 09:12:40|||||||||35
1742375580000|2025-03-19 09:13:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1742375600000|2025-03-19 09:13:20|||||||||10
1742375620000|2025-03-19 09:13:40|||||||||2
1742375660000|2025-03-19 09:14:20|||||||||6
1742375680000|2025-03-19 09:14:40|||||||||85
1742375690000|2025-03-19 09:14:50|||||||||86
1742375730000|2025-03-19 09:15:30|||||||||116
1742375740000|2025-03-19 09:15:40|||||||||1
1742375760000|2025-03-19 09:16:00|||||||||17
1742375770000|2025-03-19 09:16:10|||||||||5
1742375790000|2025-03-19 09:16:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|35
1742375800000|2025-03-19 09:16:40|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|122
1742375810000|2025-03-19 09:16:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1742375820000|2025-03-19 09:17:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1742375830000|2025-03-19 09:17:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1742375870000|2025-03-19 09:17:50|||||||||10
1742375900000|2025-03-19 09:18:20|||||||||5
1742375910000|2025-03-19 09:18:30|||||||||1
1742375970000|2025-03-19 09:19:30|||||||||1
1742376040000|2025-03-19 09:20:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|102
1742376050000|2025-03-19 09:20:50|||||||||50
1742376120000|2025-03-19 09:22:00|||||||||3
1742376270000|2025-03-19 09:24:30|||||||||90
1742376280000|2025-03-19 09:24:40|||||||||1
1742376300000|2025-03-19 09:25:00|||||||||1
1742376350000|2025-03-19 09:25:50|||||||||3
1742376360000|2025-03-19 09:26:00|||||||||1
1742376430000|2025-03-19 09:27:10|||||||||1
1742376470000|2025-03-19 09:27:50|||||||||1
1742376500000|2025-03-19 09:28:20|||||||||3
1742376540000|2025-03-19 09:29:00|||||||||2
1742376610000|2025-03-19 09:30:10|||||||||1
1742376620000|2025-03-19 09:30:20|||||||||2
1742376630000|2025-03-19 09:30:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|9
1742376640000|2025-03-19 09:30:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|12
1742376650000|2025-03-19 09:30:50|||||||||2
1742376660000|2025-03-19 09:31:00|||||||||1
1742376690000|2025-03-19 09:31:30|||||||||2
1742376700000|2025-03-19 09:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1742376710000|2025-03-19 09:31:50|||||||||8
1742376880000|2025-03-19 09:34:40|||||||||14
1742376890000|2025-03-19 09:34:50|||||||||12
1742376900000|2025-03-19 09:35:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|122
1742376920000|2025-03-19 09:35:20|||||||||1
1742376960000|2025-03-19 09:36:00|||||||||13
1742376970000|2025-03-19 09:36:10|||||||||3
1742377020000|2025-03-19 09:37:00|||||||||29
1742377040000|2025-03-19 09:37:20|||||||||4
1742377090000|2025-03-19 09:38:10|||||||||1
1742377270000|2025-03-19 09:41:10|||||||||1
1742377290000|2025-03-19 09:41:30|||||||||2
1742377300000|2025-03-19 09:41:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|121
1742377310000|2025-03-19 09:41:50|||||||||4
1742377320000|2025-03-19 09:42:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1742377330000|2025-03-19 09:42:10|||||||||3
1742377350000|2025-03-19 09:42:30|||||||||9
1742377390000|2025-03-19 09:43:10|||||||||8
1742377410000|2025-03-19 09:43:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|55
1742377440000|2025-03-19 09:44:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1742377500000|2025-03-19 09:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1742377510000|2025-03-19 09:45:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1742377520000|2025-03-19 09:45:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|63
1742377580000|2025-03-19 09:46:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1742377620000|2025-03-19 09:47:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|150
1742377640000|2025-03-19 09:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1742377650000|2025-03-19 09:47:30|||||||||3
1742377660000|2025-03-19 09:47:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|34
1742377670000|2025-03-19 09:47:50|||||||||17
1742377780000|2025-03-19 09:49:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|102
1742377830000|2025-03-19 09:50:30|||||||||20
1742377960000|2025-03-19 09:52:40|||||||||3
1742378060000|2025-03-19 09:54:20|||||||||10
1742378150000|2025-03-19 09:55:50|||||||||40
1742378200000|2025-03-19 09:56:40|||||||||4
1742378210000|2025-03-19 09:56:50|||||||||1
1742378220000|2025-03-19 09:57:00|||||||||1
1742378250000|2025-03-19 09:57:30|||||||||10
1742378260000|2025-03-19 09:57:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|46
1742378270000|2025-03-19 09:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1742378280000|2025-03-19 09:58:00|||||||||1
1742378310000|2025-03-19 09:58:30|||||||||1
1742378360000|2025-03-19 09:59:20|||||||||10
1742378380000|2025-03-19 09:59:40|||||||||5
1742378420000|2025-03-19 10:00:20|||||||||25
1742378430000|2025-03-19 10:00:30|||||||||11
1742378460000|2025-03-19 10:01:00|||||||||1
1742378470000|2025-03-19 10:01:10|||||||||1
1742378480000|2025-03-19 10:01:20|||||||||1
1742378540000|2025-03-19 10:02:20|||||||||40
1742378550000|2025-03-19 10:02:30|||||||||3
1742378580000|2025-03-19 10:03:00|||||||||1
1742378720000|2025-03-19 10:05:20|||||||||1
1742378740000|2025-03-19 10:05:40|||||||||176
1742378750000|2025-03-19 10:05:50|||||||||31
1742378760000|2025-03-19 10:06:00|||||||||4
1742378770000|2025-03-19 10:06:10|||||||||5
1742378780000|2025-03-19 10:06:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1742378790000|2025-03-19 10:06:30|||||||||2
1742378810000|2025-03-19 10:06:50|||||||||73
1742378820000|2025-03-19 10:07:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1742378830000|2025-03-19 10:07:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1742378840000|2025-03-19 10:07:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1742378890000|2025-03-19 10:08:10|||||||||1
1742378900000|2025-03-19 10:08:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1742378920000|2025-03-19 10:08:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1742378930000|2025-03-19 10:08:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1742378940000|2025-03-19 10:09:00|||||||||3
1742379000000|2025-03-19 10:10:00|||||||||2
1742379240000|2025-03-19 10:14:00|||||||||10
1742379280000|2025-03-19 10:14:40|||||||||1
1742379300000|2025-03-19 10:15:00|||||||||1
1742379330000|2025-03-19 10:15:30|||||||||150
1742379340000|2025-03-19 10:15:40|||||||||38
1742379360000|2025-03-19 10:16:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|124
1742379370000|2025-03-19 10:16:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|11
1742379380000|2025-03-19 10:16:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1742379400000|2025-03-19 10:16:40|||||||||41
1742379430000|2025-03-19 10:17:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1742379450000|2025-03-19 10:17:30|||||||||1
1742379490000|2025-03-19 10:18:10|||||||||3
1742379520000|2025-03-19 10:18:40|||||||||2
1742379540000|2025-03-19 10:19:00|||||||||1
1742379580000|2025-03-19 10:19:40|||||||||4
1742379600000|2025-03-19 10:20:00|||||||||1
1742379630000|2025-03-19 10:20:30|||||||||1
1742379670000|2025-03-19 10:21:10|||||||||2
1742379710000|2025-03-19 10:21:50|||||||||17
1742379720000|2025-03-19 10:22:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|113
1742379740000|2025-03-19 10:22:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1742380090000|2025-03-19 10:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1742380130000|2025-03-19 10:28:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|117
1742380140000|2025-03-19 10:29:00|||||||||5
1742380150000|2025-03-19 10:29:10|||||||||1
1742380170000|2025-03-19 10:29:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|30
1742380190000|2025-03-19 10:29:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|41
1742380210000|2025-03-19 10:30:10|||||||||4
1742380220000|2025-03-19 10:30:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|11
1742380230000|2025-03-19 10:30:30|||||||||1
1742380250000|2025-03-19 10:30:50|||||||||10
1742380280000|2025-03-19 10:31:20|||||||||50
1742380330000|2025-03-19 10:32:10|||||||||3
1742380400000|2025-03-19 10:33:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|80
1742380440000|2025-03-19 10:34:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|73
1742380470000|2025-03-19 10:34:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|88
1742380500000|2025-03-19 10:35:00|||||||||1
1742380560000|2025-03-19 10:36:00|||||||||1
1742380570000|2025-03-19 10:36:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|61
1742380590000|2025-03-19 10:36:30|||||||||4
1742380600000|2025-03-19 10:36:40|||||||||2
1742380610000|2025-03-19 10:36:50|||||||||1
1742380620000|2025-03-19 10:37:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1742380630000|2025-03-19 10:37:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1742380670000|2025-03-19 10:37:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1742380680000|2025-03-19 10:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1742380720000|2025-03-19 10:38:40|||||||||2
1742380730000|2025-03-19 10:38:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|20
1742380740000|2025-03-19 10:39:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|8
1742380750000|2025-03-19 10:39:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1742380770000|2025-03-19 10:39:30|||||||||2
1742380780000|2025-03-19 10:39:40|||||||||1
1742380840000|2025-03-19 10:40:40|||||||||3
1742380860000|2025-03-19 10:41:00|||||||||2
1742380870000|2025-03-19 10:41:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|92
1742380900000|2025-03-19 10:41:40|||||||||1
1742380970000|2025-03-19 10:42:50|||||||||3
1742380980000|2025-03-19 10:43:00|||||||||100
1742381040000|2025-03-19 10:44:00|||||||||5
1742381050000|2025-03-19 10:44:10|||||||||1
1742381060000|2025-03-19 10:44:20|||||||||2
1742381100000|2025-03-19 10:45:00|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|37
1742381110000|2025-03-19 10:45:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|1
1742381120000|2025-03-19 10:45:20|||||||||2
1742381150000|2025-03-19 10:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1742381160000|2025-03-19 10:46:00|||||||||1
1742381170000|2025-03-19 10:46:10|||||||||12
1742381190000|2025-03-19 10:46:30|||||||||1
1742381200000|2025-03-19 10:46:40|||||||||1
1742381210000|2025-03-19 10:46:50|||||||||1
1742381220000|2025-03-19 10:47:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|13
1742381230000|2025-03-19 10:47:10|||||||||8
1742381240000|2025-03-19 10:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1742381250000|2025-03-19 10:47:30|||||||||1
1742381300000|2025-03-19 10:48:20|||||||||17
1742381580000|2025-03-19 10:53:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|26
1742381590000|2025-03-19 10:53:10|||||||||6
1742381600000|2025-03-19 10:53:20|||||||||6
1742381620000|2025-03-19 10:53:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1742381630000|2025-03-19 10:53:50|||||||||1
1742381690000|2025-03-19 10:54:50|||||||||3
1742381720000|2025-03-19 10:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|199
1742381790000|2025-03-19 10:56:30|||||||||1
1742381800000|2025-03-19 10:56:40|||||||||8
1742381850000|2025-03-19 10:57:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1742381880000|2025-03-19 10:58:00|||||||||1
1742381910000|2025-03-19 10:58:30|||||||||9
1742381930000|2025-03-19 10:58:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|209
1742381970000|2025-03-19 10:59:30|||||||||8
1742382010000|2025-03-19 11:00:10|||||||||5
1742382020000|2025-03-19 11:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|124
1742382030000|2025-03-19 11:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1742382050000|2025-03-19 11:00:50|||||||||1
1742382060000|2025-03-19 11:01:00|||||||||25
1742382070000|2025-03-19 11:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|67
1742382080000|2025-03-19 11:01:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1742382090000|2025-03-19 11:01:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1742382110000|2025-03-19 11:01:50|||||||||1
1742382190000|2025-03-19 11:03:10|||||||||1
1742382240000|2025-03-19 11:04:00|||||||||5
1742382260000|2025-03-19 11:04:20|||||||||2
1742382280000|2025-03-19 11:04:40|||||||||1
1742382340000|2025-03-19 11:05:40|||||||||49
1742382360000|2025-03-19 11:06:00|||||||||1
1742382420000|2025-03-19 11:07:00|||||||||2
1742382510000|2025-03-19 11:08:30|||||||||100
1742382520000|2025-03-19 11:08:40|||||||||1
1742382630000|2025-03-19 11:10:30|||||||||3
1742382650000|2025-03-19 11:10:50|||||||||12
1742382660000|2025-03-19 11:11:00|||||||||1
1742382670000|2025-03-19 11:11:10|||||||||2
1742382700000|2025-03-19 11:11:40|||||||||1
1742382710000|2025-03-19 11:11:50|||||||||19
1742382720000|2025-03-19 11:12:00|||||||||2
1742382840000|2025-03-19 11:14:00|||||||||2
1742382890000|2025-03-19 11:14:50|||||||||1
1742382900000|2025-03-19 11:15:00|||||||||1
1742382910000|2025-03-19 11:15:10|||||||||25
1742383110000|2025-03-19 11:18:30|||||||||40
1742383180000|2025-03-19 11:19:40|||||||||3
1742383190000|2025-03-19 11:19:50|||||||||5
1742383200000|2025-03-19 11:20:00|||||||||292
1742383210000|2025-03-19 11:20:10|||||||||101
1742383300000|2025-03-19 11:21:40|||||||||16
1742383340000|2025-03-19 11:22:20|||||||||1
1742383400000|2025-03-19 11:23:20|||||||||3
1742383420000|2025-03-19 11:23:40|||||||||1
1742383430000|2025-03-19 11:23:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1742383440000|2025-03-19 11:24:00|||||||||5
1742383450000|2025-03-19 11:24:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|102
1742383470000|2025-03-19 11:24:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|126
1742383550000|2025-03-19 11:25:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1742383560000|2025-03-19 11:26:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|22
1742383570000|2025-03-19 11:26:10|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|9
1742383650000|2025-03-19 11:27:30|||||||||19
1742383660000|2025-03-19 11:27:40|||||||||68
1742383690000|2025-03-19 11:28:10|||||||||13
1742383710000|2025-03-19 11:28:30|||||||||2
1742383740000|2025-03-19 11:29:00|||||||||1
1742383760000|2025-03-19 11:29:20|||||||||1
1742383840000|2025-03-19 11:30:40|||||||||1
1742383860000|2025-03-19 11:31:00|||||||||1
1742383870000|2025-03-19 11:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1742383880000|2025-03-19 11:31:20|||||||||1
1742383920000|2025-03-19 11:32:00|||||||||25
1742383930000|2025-03-19 11:32:10|||||||||2
1742383940000|2025-03-19 11:32:20|||||||||5
1742383960000|2025-03-19 11:32:40|||||||||1
1742383980000|2025-03-19 11:33:00|||||||||1
1742384020000|2025-03-19 11:33:40|||||||||4
1742384030000|2025-03-19 11:33:50|||||||||1
1742384050000|2025-03-19 11:34:10|||||||||504
1742384080000|2025-03-19 11:34:40|||||||||1
1742384110000|2025-03-19 11:35:10|||||||||1
1742384170000|2025-03-19 11:36:10|||||||||1
1742384180000|2025-03-19 11:36:20|||||||||1
1742384220000|2025-03-19 11:37:00|||||||||1
1742384250000|2025-03-19 11:37:30|||||||||12
1742384280000|2025-03-19 11:38:00|||||||||1
1742384290000|2025-03-19 11:38:10|||||||||22
1742384300000|2025-03-19 11:38:20|||||||||22
1742384320000|2025-03-19 11:38:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|133
1742384330000|2025-03-19 11:38:50|||||||||2
1742384350000|2025-03-19 11:39:10|||||||||6
1742384380000|2025-03-19 11:39:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|111
1742384390000|2025-03-19 11:39:50|||||||||2
1742384420000|2025-03-19 11:40:20|||||||||1
1742384430000|2025-03-19 11:40:30|||||||||11
1742384450000|2025-03-19 11:40:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|65
1742384460000|2025-03-19 11:41:00|||||||||1
1742384530000|2025-03-19 11:42:10|||||||||123
1742384550000|2025-03-19 11:42:30|||||||||4
1742384630000|2025-03-19 11:43:50|||||||||10
1742384640000|2025-03-19 11:44:00|||||||||6
1742384660000|2025-03-19 11:44:20|||||||||1
1742384670000|2025-03-19 11:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|83
1742384680000|2025-03-19 11:44:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1742384720000|2025-03-19 11:45:20|||||||||52
1742384730000|2025-03-19 11:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|100
1742384740000|2025-03-19 11:45:40|||||||||82
1742384750000|2025-03-19 11:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1742384760000|2025-03-19 11:46:00|||||||||21
1742384810000|2025-03-19 11:46:50|||||||||8
1742384870000|2025-03-19 11:47:50|||||||||3
1742384880000|2025-03-19 11:48:00|||||||||8
1742384890000|2025-03-19 11:48:10|||||||||1
1742384900000|2025-03-19 11:48:20|||||||||5
1742384910000|2025-03-19 11:48:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|87
1742385000000|2025-03-19 11:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1742385010000|2025-03-19 11:50:10|||||||||1
1742385060000|2025-03-19 11:51:00|||||||||10
1742385070000|2025-03-19 11:51:10|||||||||1
1742385100000|2025-03-19 11:51:40|||||||||1
1742385120000|2025-03-19 11:52:00|||||||||2
1742385140000|2025-03-19 11:52:20|||||||||36
1742385150000|2025-03-19 11:52:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1742385160000|2025-03-19 11:52:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1742385170000|2025-03-19 11:52:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1742385200000|2025-03-19 11:53:20|||||||||2
1742385210000|2025-03-19 11:53:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|69
1742385230000|2025-03-19 11:53:50|||||||||6
1742385250000|2025-03-19 11:54:10|||||||||2
1742385280000|2025-03-19 11:54:40|||||||||2
1742385300000|2025-03-19 11:55:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1742385320000|2025-03-19 11:55:20|||||||||2
1742385350000|2025-03-19 11:55:50|||||||||6
1742385360000|2025-03-19 11:56:00|||||||||2
1742385370000|2025-03-19 11:56:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|481
1742385380000|2025-03-19 11:56:20|||||||||2
1742385390000|2025-03-19 11:56:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1742385400000|2025-03-19 11:56:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1742385410000|2025-03-19 11:56:50|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|132
1742385420000|2025-03-19 11:57:00|||||||||1
1742385430000|2025-03-19 11:57:10|||||||||119
1742385440000|2025-03-19 11:57:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|220
1742385450000|2025-03-19 11:57:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|305
1742385460000|2025-03-19 11:57:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|275
1742385470000|2025-03-19 11:57:50|||||||||43
1742385480000|2025-03-19 11:58:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|65
1742385490000|2025-03-19 11:58:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|110
1742385500000|2025-03-19 11:58:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|39
1742385510000|2025-03-19 11:58:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|93
1742385520000|2025-03-19 11:58:40|||||||||133
1742385540000|2025-03-19 11:59:00|||||||||17
1742385550000|2025-03-19 11:59:10|||||||||22
1742385560000|2025-03-19 11:59:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1742385570000|2025-03-19 11:59:30|||||||||3
1742385590000|2025-03-19 11:59:50|||||||||7
1742385600000|2025-03-19 12:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|87
1742385630000|2025-03-19 12:00:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|128
1742385650000|2025-03-19 12:00:50|||||||||1
1742385670000|2025-03-19 12:01:10|||||||||2
1742385680000|2025-03-19 12:01:20|||||||||2
1742385690000|2025-03-19 12:01:30|||||||||2
1742385700000|2025-03-19 12:01:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|22
1742385720000|2025-03-19 12:02:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|26
1742385730000|2025-03-19 12:02:10|||||||||4
1742385740000|2025-03-19 12:02:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|218
1742385750000|2025-03-19 12:02:30|||||||||9
1742385760000|2025-03-19 12:02:40|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|41
1742385780000|2025-03-19 12:03:00|||||||||2
1742385810000|2025-03-19 12:03:30|||||||||2
1742385820000|2025-03-19 12:03:40|||||||||12
1742385840000|2025-03-19 12:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|151
1742385850000|2025-03-19 12:04:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1742385860000|2025-03-19 12:04:20|||||||||51
1742385870000|2025-03-19 12:04:30|||||||||1
1742385890000|2025-03-19 12:04:50|||||||||1
1742385900000|2025-03-19 12:05:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|37
1742385910000|2025-03-19 12:05:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|3
1742385920000|2025-03-19 12:05:20|||||||||1
1742385930000|2025-03-19 12:05:30|||||||||2
1742385940000|2025-03-19 12:05:40|||||||||3
1742385950000|2025-03-19 12:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1742385970000|2025-03-19 12:06:10|||||||||2
1742385980000|2025-03-19 12:06:20|||||||||1
1742385990000|2025-03-19 12:06:30|||||||||49
1742386010000|2025-03-19 12:06:50|||||||||25
1742386020000|2025-03-19 12:07:00|||||||||30
1742386050000|2025-03-19 12:07:30|||||||||100
1742386060000|2025-03-19 12:07:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742386070000|2025-03-19 12:07:50|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|67
1742386080000|2025-03-19 12:08:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1742386090000|2025-03-19 12:08:10|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|75
1742386100000|2025-03-19 12:08:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1742386130000|2025-03-19 12:08:50|||||||||1
1742386160000|2025-03-19 12:09:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|64
1742386170000|2025-03-19 12:09:30|||||||||1
1742386180000|2025-03-19 12:09:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1742386200000|2025-03-19 12:10:00|||||||||1
1742386210000|2025-03-19 12:10:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|64
1742386230000|2025-03-19 12:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|29
1742386240000|2025-03-19 12:10:40|||||||||1
1742386250000|2025-03-19 12:10:50|||||||||4
1742386260000|2025-03-19 12:11:00|||||||||8
1742386270000|2025-03-19 12:11:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1742386280000|2025-03-19 12:11:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1742386290000|2025-03-19 12:11:30|||||||||1
1742386300000|2025-03-19 12:11:40|||||||||2
1742386310000|2025-03-19 12:11:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1742386320000|2025-03-19 12:12:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|91
1742386340000|2025-03-19 12:12:20|||||||||1
1742386370000|2025-03-19 12:12:50|||||||||36
1742386430000|2025-03-19 12:13:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1742386440000|2025-03-19 12:14:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|13
1742386450000|2025-03-19 12:14:10|||||||||6
1742386460000|2025-03-19 12:14:20|||||||||86
1742386470000|2025-03-19 12:14:30|||||||||1
1742386490000|2025-03-19 12:14:50|||||||||9
1742386500000|2025-03-19 12:15:00|||||||||12
1742386530000|2025-03-19 12:15:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|79
1742386540000|2025-03-19 12:15:40|||||||||6
1742386550000|2025-03-19 12:15:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1742386560000|2025-03-19 12:16:00|||||||||2
1742386590000|2025-03-19 12:16:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|127
1742386600000|2025-03-19 12:16:40|||||||||4
1742386610000|2025-03-19 12:16:50|||||||||1
1742386640000|2025-03-19 12:17:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|99
1742386660000|2025-03-19 12:17:40|||||||||4
1742386690000|2025-03-19 12:18:10|||||||||416
1742386700000|2025-03-19 12:18:20|||||||||1
1742386750000|2025-03-19 12:19:10|||||||||111
1742386790000|2025-03-19 12:19:50|||||||||2
1742386800000|2025-03-19 12:20:00|||||||||33
1742386810000|2025-03-19 12:20:10|||||||||5
1742386830000|2025-03-19 12:20:30|||||||||15
1742386840000|2025-03-19 12:20:40|||||||||10
1742386850000|2025-03-19 12:20:50|||||||||135
1742386860000|2025-03-19 12:21:00|||||||||18
1742386870000|2025-03-19 12:21:10|||||||||31
1742386880000|2025-03-19 12:21:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1742386890000|2025-03-19 12:21:30|||||||||33
1742386900000|2025-03-19 12:21:40|||||||||21
1742386920000|2025-03-19 12:22:00|||||||||1
1742386930000|2025-03-19 12:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|125
1742386940000|2025-03-19 12:22:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|91
1742386950000|2025-03-19 12:22:30|||||||||1
1742386960000|2025-03-19 12:22:40|||||||||53
1742386980000|2025-03-19 12:23:00|||||||||11
1742387000000|2025-03-19 12:23:20|||||||||197
1742387020000|2025-03-19 12:23:40|||||||||14
1742387030000|2025-03-19 12:23:50|||||||||14
1742387040000|2025-03-19 12:24:00|||||||||20
1742387050000|2025-03-19 12:24:10|||||||||1
1742387060000|2025-03-19 12:24:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|140
1742387070000|2025-03-19 12:24:30|||||||||1
1742387080000|2025-03-19 12:24:40|||||||||2
1742387090000|2025-03-19 12:24:50|||||||||47
1742387100000|2025-03-19 12:25:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|106
1742387110000|2025-03-19 12:25:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1742387130000|2025-03-19 12:25:30|||||||||16
1742387140000|2025-03-19 12:25:40|||||||||59
1742387150000|2025-03-19 12:25:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|72
1742387170000|2025-03-19 12:26:10|||||||||1
1742387180000|2025-03-19 12:26:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1742387210000|2025-03-19 12:26:50|||||||||2
1742387220000|2025-03-19 12:27:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1742387230000|2025-03-19 12:27:10|||||||||10
1742387260000|2025-03-19 12:27:40|||||||||2
1742387280000|2025-03-19 12:28:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|297
1742387290000|2025-03-19 12:28:10|||||||||42
1742387310000|2025-03-19 12:28:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|63
1742387320000|2025-03-19 12:28:40|||||||||81
1742387340000|2025-03-19 12:29:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|113
1742387350000|2025-03-19 12:29:10|||||||||41
1742387370000|2025-03-19 12:29:30|||||||||14
1742387380000|2025-03-19 12:29:40|||||||||35
1742387390000|2025-03-19 12:29:50|||||||||15
1742387400000|2025-03-19 12:30:00|||||||||2
1742387410000|2025-03-19 12:30:10|||||||||2
1742387420000|2025-03-19 12:30:20|||||||||4
1742387430000|2025-03-19 12:30:30|||||||||21
1742387440000|2025-03-19 12:30:40|||||||||2
1742387450000|2025-03-19 12:30:50|||||||||5
1742387460000|2025-03-19 12:31:00|||||||||3
1742387470000|2025-03-19 12:31:10|||||||||25
1742387480000|2025-03-19 12:31:20|||||||||3
1742387490000|2025-03-19 12:31:30|||||||||8
1742387500000|2025-03-19 12:31:40|||||||||13
1742387510000|2025-03-19 12:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|35
1742387520000|2025-03-19 12:32:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|63
1742387530000|2025-03-19 12:32:10|||||||||1
1742387540000|2025-03-19 12:32:20|||||||||13
1742387550000|2025-03-19 12:32:30|||||||||1
1742387560000|2025-03-19 12:32:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|53
1742387570000|2025-03-19 12:32:50|||||||||37
1742387580000|2025-03-19 12:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1742387590000|2025-03-19 12:33:10|||||||||227
1742387600000|2025-03-19 12:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1742387610000|2025-03-19 12:33:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|204
1742387620000|2025-03-19 12:33:40|||||||||15
1742387630000|2025-03-19 12:33:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|88
1742387640000|2025-03-19 12:34:00|||||||||7
1742387650000|2025-03-19 12:34:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|96
1742387660000|2025-03-19 12:34:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|71
1742387690000|2025-03-19 12:34:50|||||||||6
1742387700000|2025-03-19 12:35:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1742387710000|2025-03-19 12:35:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|113
1742387720000|2025-03-19 12:35:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|75
1742387730000|2025-03-19 12:35:30|||||||||35
1742387750000|2025-03-19 12:35:50|||||||||2
1742387760000|2025-03-19 12:36:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1742387770000|2025-03-19 12:36:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1742387790000|2025-03-19 12:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1742387800000|2025-03-19 12:36:40|||||||||1
1742387810000|2025-03-19 12:36:50|||||||||2
1742387820000|2025-03-19 12:37:00|||||||||3
1742387830000|2025-03-19 12:37:10|||||||||14
1742387850000|2025-03-19 12:37:30|||||||||25
1742387860000|2025-03-19 12:37:40|||||||||1
1742387880000|2025-03-19 12:38:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|133
1742387900000|2025-03-19 12:38:20|||||||||1
1742387910000|2025-03-19 12:38:30|||||||||3
1742387920000|2025-03-19 12:38:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|57
1742387930000|2025-03-19 12:38:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1742387940000|2025-03-19 12:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1742387950000|2025-03-19 12:39:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|228
1742387960000|2025-03-19 12:39:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|134
1742387970000|2025-03-19 12:39:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|114
1742387980000|2025-03-19 12:39:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1742388000000|2025-03-19 12:40:00|||||||||11
1742388010000|2025-03-19 12:40:10|||||||||1
1742388030000|2025-03-19 12:40:30|||||||||38
1742388040000|2025-03-19 12:40:40|||||||||10
1742388050000|2025-03-19 12:40:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1742388060000|2025-03-19 12:41:00|||||||||75
1742388070000|2025-03-19 12:41:10|||||||||52
1742388090000|2025-03-19 12:41:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1742388100000|2025-03-19 12:41:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|134
1742388110000|2025-03-19 12:41:50|||||||||30
1742388150000|2025-03-19 12:42:30|||||||||3
1742388160000|2025-03-19 12:42:40|||||||||1
1742388170000|2025-03-19 12:42:50|||||||||1
1742388180000|2025-03-19 12:43:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|318
1742388200000|2025-03-19 12:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|202
1742388220000|2025-03-19 12:43:40|||||||||2
1742388230000|2025-03-19 12:43:50|||||||||9
1742388240000|2025-03-19 12:44:00|||||||||120
1742388250000|2025-03-19 12:44:10|||||||||53
1742388260000|2025-03-19 12:44:20|||||||||4
1742388270000|2025-03-19 12:44:30|||||||||1
1742388280000|2025-03-19 12:44:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|243
1742388290000|2025-03-19 12:44:50|||||||||40
1742388300000|2025-03-19 12:45:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|105
1742388310000|2025-03-19 12:45:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|133
1742388320000|2025-03-19 12:45:20|||||||||3
1742388340000|2025-03-19 12:45:40|||||||||33
1742388350000|2025-03-19 12:45:50|||||||||47
1742388360000|2025-03-19 12:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|75
1742388370000|2025-03-19 12:46:10|||||||||1
1742388380000|2025-03-19 12:46:20|||||||||61
1742388390000|2025-03-19 12:46:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1742388410000|2025-03-19 12:46:50|||||||||12
1742388420000|2025-03-19 12:47:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1742388440000|2025-03-19 12:47:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1742388450000|2025-03-19 12:47:30|||||||||24
1742388470000|2025-03-19 12:47:50|||||||||2
1742388480000|2025-03-19 12:48:00|||||||||5
1742388490000|2025-03-19 12:48:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|47
1742388500000|2025-03-19 12:48:20|||||||||3
1742388510000|2025-03-19 12:48:30|||||||||9
1742388520000|2025-03-19 12:48:40|||||||||2
1742388530000|2025-03-19 12:48:50|||||||||3
1742388540000|2025-03-19 12:49:00|||||||||1
1742388550000|2025-03-19 12:49:10|||||||||2
1742388560000|2025-03-19 12:49:20|||||||||1
1742388570000|2025-03-19 12:49:30|||||||||62
1742388590000|2025-03-19 12:49:50|||||||||1
1742388600000|2025-03-19 12:50:00|||||||||25
1742388610000|2025-03-19 12:50:10|||||||||10
1742388630000|2025-03-19 12:50:30|||||||||2
1742388670000|2025-03-19 12:51:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|75
1742388680000|2025-03-19 12:51:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1742388690000|2025-03-19 12:51:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1742388710000|2025-03-19 12:51:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1742388720000|2025-03-19 12:52:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|29
1742388730000|2025-03-19 12:52:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1742388740000|2025-03-19 12:52:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|14
1742388750000|2025-03-19 12:52:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1742388760000|2025-03-19 12:52:40|||||||||62
1742388770000|2025-03-19 12:52:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|164
1742388780000|2025-03-19 12:53:00|||||||||2
1742388800000|2025-03-19 12:53:20|||||||||1
1742388810000|2025-03-19 12:53:30|||||||||3
1742388850000|2025-03-19 12:54:10|||||||||3
1742388860000|2025-03-19 12:54:20|||||||||8
1742388870000|2025-03-19 12:54:30|||||||||16
1742388880000|2025-03-19 12:54:40|||||||||10
1742388890000|2025-03-19 12:54:50|||||||||4
1742388900000|2025-03-19 12:55:00|||||||||7
1742388910000|2025-03-19 12:55:10|||||||||4
1742388920000|2025-03-19 12:55:20|||||||||2
1742388930000|2025-03-19 12:55:30|||||||||5
1742388960000|2025-03-19 12:56:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1742388970000|2025-03-19 12:56:10|||||||||35
1742388990000|2025-03-19 12:56:30|||||||||4
1742389010000|2025-03-19 12:56:50|||||||||1
1742389020000|2025-03-19 12:57:00|||||||||64
1742389030000|2025-03-19 12:57:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|22
1742389040000|2025-03-19 12:57:20|||||||||1
1742389050000|2025-03-19 12:57:30|||||||||11
1742389060000|2025-03-19 12:57:40|||||||||2
1742389070000|2025-03-19 12:57:50|||||||||1
1742389090000|2025-03-19 12:58:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1742389100000|2025-03-19 12:58:20|||||||||6
1742389110000|2025-03-19 12:58:30|||||||||1
1742389120000|2025-03-19 12:58:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1742389130000|2025-03-19 12:58:50|||||||||78
1742389140000|2025-03-19 12:59:00|||||||||1
1742389150000|2025-03-19 12:59:10|||||||||1
1742389160000|2025-03-19 12:59:20|||||||||4
1742389190000|2025-03-19 12:59:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1742389210000|2025-03-19 13:00:10|||||||||1
1742389220000|2025-03-19 13:00:20|||||||||29
1742389230000|2025-03-19 13:00:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1742389250000|2025-03-19 13:00:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|84
1742389260000|2025-03-19 13:01:00|||||||||140
1742389270000|2025-03-19 13:01:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1742389280000|2025-03-19 13:01:20|||||||||95
1742389290000|2025-03-19 13:01:30|||||||||44
1742389300000|2025-03-19 13:01:40|||||||||7
1742389310000|2025-03-19 13:01:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|101
1742389320000|2025-03-19 13:02:00|||||||||11
1742389330000|2025-03-19 13:02:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|140
1742389340000|2025-03-19 13:02:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|89
1742389350000|2025-03-19 13:02:30|||||||||12
1742389360000|2025-03-19 13:02:40|||||||||19
1742389370000|2025-03-19 13:02:50|||||||||25
1742389380000|2025-03-19 13:03:00|||||||||66
1742389390000|2025-03-19 13:03:10|||||||||24
1742389400000|2025-03-19 13:03:20|||||||||9
1742389410000|2025-03-19 13:03:30|||||||||27
1742389420000|2025-03-19 13:03:40|||||||||11
1742389430000|2025-03-19 13:03:50|||||||||21
1742389440000|2025-03-19 13:04:00|||||||||14
1742389450000|2025-03-19 13:04:10|||||||||23
1742389460000|2025-03-19 13:04:20|||||||||15
1742389470000|2025-03-19 13:04:30|||||||||16
1742389480000|2025-03-19 13:04:40|||||||||21
1742389490000|2025-03-19 13:04:50|||||||||13
1742389500000|2025-03-19 13:05:00|||||||||26
1742389510000|2025-03-19 13:05:10|||||||||11
1742389520000|2025-03-19 13:05:20|||||||||86
1742389530000|2025-03-19 13:05:30|||||||||52
1742389540000|2025-03-19 13:05:40|||||||||21
1742389550000|2025-03-19 13:05:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|88
1742389560000|2025-03-19 13:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|52
1742389570000|2025-03-19 13:06:10|||||||||12
1742389580000|2025-03-19 13:06:20|||||||||20
1742389590000|2025-03-19 13:06:30|||||||||33
1742389600000|2025-03-19 13:06:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1742389610000|2025-03-19 13:06:50|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|39
1742389620000|2025-03-19 13:07:00|||||||||37
1742389630000|2025-03-19 13:07:10|||||||||27
1742389640000|2025-03-19 13:07:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|154
1742389650000|2025-03-19 13:07:30|||||||||23
1742389660000|2025-03-19 13:07:40|||||||||18
1742389670000|2025-03-19 13:07:50|||||||||28
1742389680000|2025-03-19 13:08:00|||||||||11
1742389690000|2025-03-19 13:08:10|||||||||20
1742389700000|2025-03-19 13:08:20|||||||||10
1742389710000|2025-03-19 13:08:30|||||||||164
1742389720000|2025-03-19 13:08:40|||||||||205
1742389730000|2025-03-19 13:08:50|||||||||12
1742389740000|2025-03-19 13:09:00|||||||||13
1742389750000|2025-03-19 13:09:10|||||||||20
1742389760000|2025-03-19 13:09:20|||||||||21
1742389770000|2025-03-19 13:09:30|||||||||10
1742389780000|2025-03-19 13:09:40|||||||||27
1742389790000|2025-03-19 13:09:50|||||||||28
1742389800000|2025-03-19 13:10:00|||||||||21
1742389810000|2025-03-19 13:10:10|||||||||18
1742389820000|2025-03-19 13:10:20|||||||||22
1742389830000|2025-03-19 13:10:30|||||||||12
1742389840000|2025-03-19 13:10:40|||||||||14
1742389850000|2025-03-19 13:10:50|||||||||4
1742389860000|2025-03-19 13:11:00|||||||||41
1742389870000|2025-03-19 13:11:10|||||||||66
1742389880000|2025-03-19 13:11:20|||||||||4
1742389890000|2025-03-19 13:11:30|||||||||2
1742389900000|2025-03-19 13:11:40|||||||||3
1742389910000|2025-03-19 13:11:50|||||||||3
1742389920000|2025-03-19 13:12:00|||||||||2
1742389930000|2025-03-19 13:12:10|||||||||3
1742389940000|2025-03-19 13:12:20|||||||||8
1742389950000|2025-03-19 13:12:30|||||||||5
1742389960000|2025-03-19 13:12:40|||||||||14
1742389970000|2025-03-19 13:12:50|||||||||15
1742389980000|2025-03-19 13:13:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|250
1742390000000|2025-03-19 13:13:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1742390020000|2025-03-19 13:13:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|82
1742390040000|2025-03-19 13:14:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|42
1742390100000|2025-03-19 13:15:00|||||||||1
1742390110000|2025-03-19 13:15:10|||||||||9
1742390120000|2025-03-19 13:15:20|||||||||1
1742390140000|2025-03-19 13:15:40|||||||||1
1742390150000|2025-03-19 13:15:50|||||||||1
1742390160000|2025-03-19 13:16:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|124
1742390170000|2025-03-19 13:16:10|||||||||34
1742390180000|2025-03-19 13:16:20|||||||||1
1742390190000|2025-03-19 13:16:30|||||||||4
1742390200000|2025-03-19 13:16:40|||||||||13
1742390210000|2025-03-19 13:16:50|||||||||146
1742390220000|2025-03-19 13:17:00|||||||||3
1742390230000|2025-03-19 13:17:10|||||||||3
1742390240000|2025-03-19 13:17:20|||||||||6
1742390250000|2025-03-19 13:17:30|||||||||4
1742390260000|2025-03-19 13:17:40|||||||||5
1742390270000|2025-03-19 13:17:50|||||||||2
1742390280000|2025-03-19 13:18:00|||||||||1
1742390290000|2025-03-19 13:18:10|||||||||1
1742390300000|2025-03-19 13:18:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|258
1742390310000|2025-03-19 13:18:30|||||||||21
1742390320000|2025-03-19 13:18:40|||||||||54
1742390330000|2025-03-19 13:18:50|||||||||20
1742390340000|2025-03-19 13:19:00|||||||||11
1742390350000|2025-03-19 13:19:10|||||||||28
1742390360000|2025-03-19 13:19:20|||||||||4
1742390370000|2025-03-19 13:19:30|||||||||16
1742390380000|2025-03-19 13:19:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|204
1742390390000|2025-03-19 13:19:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|224
1742390400000|2025-03-19 13:20:00|||||||||3
1742390420000|2025-03-19 13:20:20|||||||||4
1742390430000|2025-03-19 13:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1742390440000|2025-03-19 13:20:40|||||||||102
1742390450000|2025-03-19 13:20:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|32
1742390460000|2025-03-19 13:21:00|||||||||37
1742390470000|2025-03-19 13:21:10|||||||||1
1742390480000|2025-03-19 13:21:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|125
1742390510000|2025-03-19 13:21:50|||||||||7
1742390520000|2025-03-19 13:22:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1742390540000|2025-03-19 13:22:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|97
1742390550000|2025-03-19 13:22:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1742390560000|2025-03-19 13:22:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|106
1742390570000|2025-03-19 13:22:50|||||||||13
1742390580000|2025-03-19 13:23:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|48
1742390590000|2025-03-19 13:23:10|||||||||13
1742390600000|2025-03-19 13:23:20|||||||||2
1742390610000|2025-03-19 13:23:30|||||||||5
1742390620000|2025-03-19 13:23:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|141
1742390630000|2025-03-19 13:23:50|||||||||25
1742390670000|2025-03-19 13:24:30|||||||||1
1742390680000|2025-03-19 13:24:40|||||||||53
1742390710000|2025-03-19 13:25:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1742390720000|2025-03-19 13:25:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1742390740000|2025-03-19 13:25:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|39
1742390750000|2025-03-19 13:25:50|||||||||35
1742390760000|2025-03-19 13:26:00|||||||||2
1742390770000|2025-03-19 13:26:10|||||||||1
1742390790000|2025-03-19 13:26:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1742390820000|2025-03-19 13:27:00|||||||||3
1742390830000|2025-03-19 13:27:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1742390840000|2025-03-19 13:27:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1742390860000|2025-03-19 13:27:40|||||||||1
1742390880000|2025-03-19 13:28:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742390910000|2025-03-19 13:28:30|||||||||1
1742390940000|2025-03-19 13:29:00|||||||||8
1742390950000|2025-03-19 13:29:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1742390980000|2025-03-19 13:29:40|||||||||57
1742390990000|2025-03-19 13:29:50|||||||||2
1742391000000|2025-03-19 13:30:00|||||||||23
1742391010000|2025-03-19 13:30:10|||||||||27
1742391020000|2025-03-19 13:30:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1742391030000|2025-03-19 13:30:30|||||||||3
1742391040000|2025-03-19 13:30:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1742391050000|2025-03-19 13:30:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|192
1742391070000|2025-03-19 13:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|501
1742391080000|2025-03-19 13:31:20|||||||||1
1742391110000|2025-03-19 13:31:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|196
1742391120000|2025-03-19 13:32:00|||||||||1
1742391130000|2025-03-19 13:32:10|||||||||5
1742391140000|2025-03-19 13:32:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|43
1742391150000|2025-03-19 13:32:30|||||||||2
1742391160000|2025-03-19 13:32:40|||||||||195
1742391170000|2025-03-19 13:32:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|127
1742391190000|2025-03-19 13:33:10|||||||||80
1742391200000|2025-03-19 13:33:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|121
1742391210000|2025-03-19 13:33:30|||||||||22
1742391220000|2025-03-19 13:33:40|||||||||5
1742391230000|2025-03-19 13:33:50|||||||||1
1742391240000|2025-03-19 13:34:00|||||||||10
1742391250000|2025-03-19 13:34:10|||||||||2
1742391270000|2025-03-19 13:34:30|||||||||73
1742391280000|2025-03-19 13:34:40|||||||||8
1742391290000|2025-03-19 13:34:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|64
1742391300000|2025-03-19 13:35:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|361
1742391310000|2025-03-19 13:35:10|||||||||6
1742391340000|2025-03-19 13:35:40|||||||||1
1742391360000|2025-03-19 13:36:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|218
1742391380000|2025-03-19 13:36:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|43
1742391400000|2025-03-19 13:36:40|||||||||8
1742391430000|2025-03-19 13:37:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742391440000|2025-03-19 13:37:20|||||||||2
1742391450000|2025-03-19 13:37:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|127
1742391460000|2025-03-19 13:37:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1742391480000|2025-03-19 13:38:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|53
1742391500000|2025-03-19 13:38:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1742391520000|2025-03-19 13:38:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1742391540000|2025-03-19 13:39:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|69
1742391560000|2025-03-19 13:39:20|||||||||1
1742391570000|2025-03-19 13:39:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|73
1742391580000|2025-03-19 13:39:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|41
1742391590000|2025-03-19 13:39:50|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|34
1742391600000|2025-03-19 13:40:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1742391640000|2025-03-19 13:40:40|||||||||100
1742391660000|2025-03-19 13:41:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|18
1742391670000|2025-03-19 13:41:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|35
1742391680000|2025-03-19 13:41:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|89
1742391690000|2025-03-19 13:41:30|||||||||208
1742391700000|2025-03-19 13:41:40|||||||||6
1742391710000|2025-03-19 13:41:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|120
1742391720000|2025-03-19 13:42:00|||||||||20
1742391730000|2025-03-19 13:42:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|60
1742391740000|2025-03-19 13:42:20|||||||||4
1742391750000|2025-03-19 13:42:30|||||||||74
1742391760000|2025-03-19 13:42:40|||||||||34
1742391770000|2025-03-19 13:42:50|||||||||4
1742391790000|2025-03-19 13:43:10|||||||||13
1742391800000|2025-03-19 13:43:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|107
1742391820000|2025-03-19 13:43:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|128
1742391830000|2025-03-19 13:43:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|97
1742391840000|2025-03-19 13:44:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|100
1742391850000|2025-03-19 13:44:10|||||||||37
1742391860000|2025-03-19 13:44:20|||||||||3
1742391870000|2025-03-19 13:44:30|||||||||25
1742391880000|2025-03-19 13:44:40|||||||||21
1742391890000|2025-03-19 13:44:50|||||||||2
1742391900000|2025-03-19 13:45:00|||||||||19
1742391910000|2025-03-19 13:45:10|||||||||10
1742391920000|2025-03-19 13:45:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|118
1742391930000|2025-03-19 13:45:30|||||||||33
1742391940000|2025-03-19 13:45:40|||||||||1
1742391950000|2025-03-19 13:45:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|149
1742391960000|2025-03-19 13:46:00|11697.3|11693.3|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|313
1742391970000|2025-03-19 13:46:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|73
1742391990000|2025-03-19 13:46:30|||||||||7
1742392000000|2025-03-19 13:46:40|||||||||1
1742392020000|2025-03-19 13:47:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1742392030000|2025-03-19 13:47:10|||||||||4
1742392040000|2025-03-19 13:47:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|261
1742392050000|2025-03-19 13:47:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|58
1742392060000|2025-03-19 13:47:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|72
1742392070000|2025-03-19 13:47:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|90
1742392080000|2025-03-19 13:48:00|||||||||18
1742392090000|2025-03-19 13:48:10|||||||||1228
1742392100000|2025-03-19 13:48:20|||||||||51
1742392120000|2025-03-19 13:48:40|||||||||20
1742392140000|2025-03-19 13:49:00|||||||||1
1742392150000|2025-03-19 13:49:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|69
1742392160000|2025-03-19 13:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1742392170000|2025-03-19 13:49:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1742392180000|2025-03-19 13:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1742392190000|2025-03-19 13:49:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|126
1742392200000|2025-03-19 13:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|70
1742392210000|2025-03-19 13:50:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|19
1742392220000|2025-03-19 13:50:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|267
1742392230000|2025-03-19 13:50:30|||||||||31
1742392240000|2025-03-19 13:50:40|||||||||33
1742392250000|2025-03-19 13:50:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|149
1742392260000|2025-03-19 13:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|104
1742392270000|2025-03-19 13:51:10|||||||||1
1742392280000|2025-03-19 13:51:20|||||||||3
1742392290000|2025-03-19 13:51:30|||||||||1
1742392310000|2025-03-19 13:51:50|||||||||1
1742392320000|2025-03-19 13:52:00|||||||||2
1742392330000|2025-03-19 13:52:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|178
1742392340000|2025-03-19 13:52:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|90
1742392350000|2025-03-19 13:52:30|||||||||1
1742392360000|2025-03-19 13:52:40|||||||||10
1742392370000|2025-03-19 13:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1742392380000|2025-03-19 13:53:00|||||||||6
1742392390000|2025-03-19 13:53:10|||||||||19
1742392400000|2025-03-19 13:53:20|||||||||102
1742392410000|2025-03-19 13:53:30|||||||||50
1742392420000|2025-03-19 13:53:40|||||||||100
1742392430000|2025-03-19 13:53:50|||||||||34
1742392440000|2025-03-19 13:54:00|||||||||163
1742392450000|2025-03-19 13:54:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1742392460000|2025-03-19 13:54:20|||||||||302
1742392470000|2025-03-19 13:54:30|||||||||18
1742392480000|2025-03-19 13:54:40|||||||||11
1742392490000|2025-03-19 13:54:50|||||||||3
1742392500000|2025-03-19 13:55:00|||||||||6
1742392510000|2025-03-19 13:55:10|||||||||8
1742392520000|2025-03-19 13:55:20|||||||||10
1742392530000|2025-03-19 13:55:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|283
1742392550000|2025-03-19 13:55:50|||||||||13
1742392560000|2025-03-19 13:56:00|||||||||52
1742392570000|2025-03-19 13:56:10|||||||||4
1742392580000|2025-03-19 13:56:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|51
1742392590000|2025-03-19 13:56:30|||||||||2
1742392600000|2025-03-19 13:56:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|261
1742392610000|2025-03-19 13:56:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|68
1742392620000|2025-03-19 13:57:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|178
1742392630000|2025-03-19 13:57:10|||||||||13
1742392640000|2025-03-19 13:57:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1742392650000|2025-03-19 13:57:30|||||||||110
1742392660000|2025-03-19 13:57:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|127
1742392670000|2025-03-19 13:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|125
1742392680000|2025-03-19 13:58:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|160
1742392690000|2025-03-19 13:58:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|46
1742392700000|2025-03-19 13:58:20|||||||||4
1742392710000|2025-03-19 13:58:30|||||||||71
1742392720000|2025-03-19 13:58:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|101
1742392730000|2025-03-19 13:58:50|||||||||2
1742392740000|2025-03-19 13:59:00|||||||||8
1742392750000|2025-03-19 13:59:10|||||||||11
1742392760000|2025-03-19 13:59:20|||||||||101
1742392770000|2025-03-19 13:59:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|219
1742392780000|2025-03-19 13:59:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|125
1742392790000|2025-03-19 13:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|38
1742392800000|2025-03-19 14:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1742392830000|2025-03-19 14:00:30|||||||||10
1742392840000|2025-03-19 14:00:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|264
1742392850000|2025-03-19 14:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|103
1742392860000|2025-03-19 14:01:00|||||||||27
1742392890000|2025-03-19 14:01:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1742392900000|2025-03-19 14:01:40|||||||||15
1742392910000|2025-03-19 14:01:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|115
1742392920000|2025-03-19 14:02:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11684.8|11680.8|378
1742392930000|2025-03-19 14:02:10|||||||||12
1742392940000|2025-03-19 14:02:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|149
1742392960000|2025-03-19 14:02:40|||||||||31
1742392970000|2025-03-19 14:02:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1742393000000|2025-03-19 14:03:20|||||||||2
1742393030000|2025-03-19 14:03:50|||||||||5
1742393040000|2025-03-19 14:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1742393050000|2025-03-19 14:04:10|||||||||22
1742393080000|2025-03-19 14:04:40|||||||||256
1742393090000|2025-03-19 14:04:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1742393100000|2025-03-19 14:05:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|136
1742393110000|2025-03-19 14:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|77
1742393120000|2025-03-19 14:05:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|128
1742393130000|2025-03-19 14:05:30|||||||||24
1742393140000|2025-03-19 14:05:40|||||||||20
1742393150000|2025-03-19 14:05:50|||||||||10
1742393160000|2025-03-19 14:06:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|98
1742393170000|2025-03-19 14:06:10|||||||||184
1742393180000|2025-03-19 14:06:20|||||||||45
1742393190000|2025-03-19 14:06:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|117
1742393200000|2025-03-19 14:06:40|||||||||5
1742393210000|2025-03-19 14:06:50|||||||||1
1742393220000|2025-03-19 14:07:00|||||||||107
1742393230000|2025-03-19 14:07:10|||||||||17
1742393240000|2025-03-19 14:07:20|||||||||8
1742393260000|2025-03-19 14:07:40|||||||||6
1742393270000|2025-03-19 14:07:50|||||||||3
1742393280000|2025-03-19 14:08:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|163
1742393290000|2025-03-19 14:08:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1742393300000|2025-03-19 14:08:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|111
1742393320000|2025-03-19 14:08:40|||||||||1
1742393330000|2025-03-19 14:08:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|131
1742393340000|2025-03-19 14:09:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|54
1742393350000|2025-03-19 14:09:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1742393360000|2025-03-19 14:09:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1742393370000|2025-03-19 14:09:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|63
1742393380000|2025-03-19 14:09:40|||||||||1
1742393390000|2025-03-19 14:09:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|80
1742393400000|2025-03-19 14:10:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|92
1742393410000|2025-03-19 14:10:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|25
1742393420000|2025-03-19 14:10:20|||||||||1
1742393430000|2025-03-19 14:10:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|14
1742393440000|2025-03-19 14:10:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1742393460000|2025-03-19 14:11:00|||||||||2
1742393470000|2025-03-19 14:11:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|303
1742393490000|2025-03-19 14:11:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|240
1742393500000|2025-03-19 14:11:40|||||||||8
1742393510000|2025-03-19 14:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|127
1742393520000|2025-03-19 14:12:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|74
1742393530000|2025-03-19 14:12:10|||||||||1
1742393540000|2025-03-19 14:12:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|77
1742393550000|2025-03-19 14:12:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|50
1742393560000|2025-03-19 14:12:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1742393580000|2025-03-19 14:13:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|117
1742393590000|2025-03-19 14:13:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|159
1742393600000|2025-03-19 14:13:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|15
1742393610000|2025-03-19 14:13:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|50
1742393620000|2025-03-19 14:13:40|||||||||133
1742393630000|2025-03-19 14:13:50|||||||||115
1742393640000|2025-03-19 14:14:00|||||||||6
1742393650000|2025-03-19 14:14:10|||||||||31
1742393660000|2025-03-19 14:14:20|||||||||23
1742393670000|2025-03-19 14:14:30|||||||||2
1742393680000|2025-03-19 14:14:40|||||||||3
1742393690000|2025-03-19 14:14:50|||||||||1
1742393700000|2025-03-19 14:15:00|||||||||2
1742393720000|2025-03-19 14:15:20|||||||||200
1742393730000|2025-03-19 14:15:30|||||||||38
1742393740000|2025-03-19 14:15:40|||||||||1
1742393750000|2025-03-19 14:15:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1742393760000|2025-03-19 14:16:00|||||||||511
1742393770000|2025-03-19 14:16:10|||||||||100
1742393780000|2025-03-19 14:16:20|||||||||4
1742393790000|2025-03-19 14:16:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|168
1742393800000|2025-03-19 14:16:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|99
1742393810000|2025-03-19 14:16:50|||||||||38
1742393820000|2025-03-19 14:17:00|||||||||1
1742393840000|2025-03-19 14:17:20|||||||||4
1742393850000|2025-03-19 14:17:30|||||||||2
1742393870000|2025-03-19 14:17:50|||||||||17
1742393880000|2025-03-19 14:18:00|||||||||12
1742393890000|2025-03-19 14:18:10|||||||||8
1742393900000|2025-03-19 14:18:20|||||||||25
1742393910000|2025-03-19 14:18:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|121
1742393920000|2025-03-19 14:18:40|||||||||20
1742393940000|2025-03-19 14:19:00|||||||||15
1742393950000|2025-03-19 14:19:10|||||||||9
1742393960000|2025-03-19 14:19:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|83
1742393980000|2025-03-19 14:19:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|202
1742393990000|2025-03-19 14:19:50|||||||||1
1742394030000|2025-03-19 14:20:30|||||||||19
1742394060000|2025-03-19 14:21:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|131
1742394090000|2025-03-19 14:21:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|186
1742394100000|2025-03-19 14:21:40|||||||||3
1742394110000|2025-03-19 14:21:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1742394120000|2025-03-19 14:22:00|||||||||18
1742394160000|2025-03-19 14:22:40|||||||||33
1742394170000|2025-03-19 14:22:50|||||||||4
1742394200000|2025-03-19 14:23:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|127
1742394210000|2025-03-19 14:23:30|||||||||5
1742394220000|2025-03-19 14:23:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|302
1742394240000|2025-03-19 14:24:00|||||||||169
1742394250000|2025-03-19 14:24:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|78
1742394260000|2025-03-19 14:24:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|36
1742394270000|2025-03-19 14:24:30|||||||||30
1742394280000|2025-03-19 14:24:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|35
1742394290000|2025-03-19 14:24:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|10
1742394320000|2025-03-19 14:25:20|||||||||1
1742394330000|2025-03-19 14:25:30|||||||||2
1742394340000|2025-03-19 14:25:40|||||||||15
1742394350000|2025-03-19 14:25:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1742394360000|2025-03-19 14:26:00|||||||||3
1742394380000|2025-03-19 14:26:20|||||||||1
1742394390000|2025-03-19 14:26:30|||||||||2
1742394400000|2025-03-19 14:26:40|||||||||1
1742394420000|2025-03-19 14:27:00|||||||||354
1742394430000|2025-03-19 14:27:10|||||||||412
1742394470000|2025-03-19 14:27:50|||||||||216
1742394490000|2025-03-19 14:28:10|||||||||62
1742394510000|2025-03-19 14:28:30|||||||||5
1742394520000|2025-03-19 14:28:40|||||||||25
1742394530000|2025-03-19 14:28:50|||||||||1
1742394560000|2025-03-19 14:29:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|153
1742394570000|2025-03-19 14:29:30|||||||||2
1742394580000|2025-03-19 14:29:40|||||||||260
1742394590000|2025-03-19 14:29:50|||||||||201
1742394600000|2025-03-19 14:30:00|||||||||254
1742394610000|2025-03-19 14:30:10|||||||||13
1742394620000|2025-03-19 14:30:20|||||||||1
1742394640000|2025-03-19 14:30:40|||||||||320
1742394650000|2025-03-19 14:30:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|96
1742394660000|2025-03-19 14:31:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|190
1742394670000|2025-03-19 14:31:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|21
1742394680000|2025-03-19 14:31:20|||||||||10
1742394690000|2025-03-19 14:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1742394720000|2025-03-19 14:32:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1742394760000|2025-03-19 14:32:40|||||||||1
1742394770000|2025-03-19 14:32:50|||||||||1
1742394800000|2025-03-19 14:33:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|356
1742394810000|2025-03-19 14:33:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|301
1742394820000|2025-03-19 14:33:40|||||||||82
1742394830000|2025-03-19 14:33:50|||||||||3
1742394840000|2025-03-19 14:34:00|||||||||5
1742394850000|2025-03-19 14:34:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|286
1742394860000|2025-03-19 14:34:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1742394870000|2025-03-19 14:34:30|||||||||12
1742394880000|2025-03-19 14:34:40|||||||||1
1742394900000|2025-03-19 14:35:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|265
1742394910000|2025-03-19 14:35:10|||||||||145
1742394920000|2025-03-19 14:35:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1742394930000|2025-03-19 14:35:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|128
1742394940000|2025-03-19 14:35:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|512
1742394960000|2025-03-19 14:36:00|||||||||1
1742394970000|2025-03-19 14:36:10|||||||||120
1742394990000|2025-03-19 14:36:30|||||||||105
1742395000000|2025-03-19 14:36:40|||||||||6
1742395010000|2025-03-19 14:36:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1742395020000|2025-03-19 14:37:00|||||||||50
1742395030000|2025-03-19 14:37:10|||||||||516
1742395050000|2025-03-19 14:37:30|||||||||5
1742395060000|2025-03-19 14:37:40|||||||||38
1742395070000|2025-03-19 14:37:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1742395080000|2025-03-19 14:38:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|1441
1742395090000|2025-03-19 14:38:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|137
1742395100000|2025-03-19 14:38:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1742395120000|2025-03-19 14:38:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1742395130000|2025-03-19 14:38:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1742395140000|2025-03-19 14:39:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1742395150000|2025-03-19 14:39:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|83
1742395160000|2025-03-19 14:39:20|||||||||2
1742395170000|2025-03-19 14:39:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|172
1742395180000|2025-03-19 14:39:40|||||||||1
1742395200000|2025-03-19 14:40:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|377
1742395220000|2025-03-19 14:40:20|||||||||2
1742395240000|2025-03-19 14:40:40|||||||||6
1742395250000|2025-03-19 14:40:50|||||||||90
1742395260000|2025-03-19 14:41:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|173
1742395270000|2025-03-19 14:41:10|||||||||1
1742395280000|2025-03-19 14:41:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|123
1742395290000|2025-03-19 14:41:30|||||||||50
1742395310000|2025-03-19 14:41:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|46
1742395320000|2025-03-19 14:42:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|198
1742395350000|2025-03-19 14:42:30|||||||||50
1742395370000|2025-03-19 14:42:50|||||||||11
1742395410000|2025-03-19 14:43:30|||||||||13
1742395420000|2025-03-19 14:43:40|||||||||1
1742395430000|2025-03-19 14:43:50|||||||||8
1742395440000|2025-03-19 14:44:00|||||||||1
1742395450000|2025-03-19 14:44:10|||||||||17
1742395460000|2025-03-19 14:44:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|355
1742395470000|2025-03-19 14:44:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|161
1742395560000|2025-03-19 14:46:00|||||||||9
1742395570000|2025-03-19 14:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|141
1742395580000|2025-03-19 14:46:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|157
1742395590000|2025-03-19 14:46:30|||||||||1
1742395600000|2025-03-19 14:46:40|||||||||1
1742395610000|2025-03-19 14:46:50|||||||||5
1742395620000|2025-03-19 14:47:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|277
1742395630000|2025-03-19 14:47:10|||||||||1
1742395640000|2025-03-19 14:47:20|||||||||1
1742395650000|2025-03-19 14:47:30|||||||||2
1742395660000|2025-03-19 14:47:40|||||||||1
1742395670000|2025-03-19 14:47:50|||||||||2
1742395680000|2025-03-19 14:48:00|||||||||17
1742395690000|2025-03-19 14:48:10|||||||||62
1742395700000|2025-03-19 14:48:20|||||||||2
1742395720000|2025-03-19 14:48:40|||||||||1
1742395730000|2025-03-19 14:48:50|||||||||1
1742395750000|2025-03-19 14:49:10|||||||||2
1742395760000|2025-03-19 14:49:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|85
1742395770000|2025-03-19 14:49:30|||||||||1
1742395790000|2025-03-19 14:49:50|||||||||1
1742395800000|2025-03-19 14:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1742395810000|2025-03-19 14:50:10|||||||||2
1742395820000|2025-03-19 14:50:20|||||||||1
1742395830000|2025-03-19 14:50:30|||||||||9
1742395840000|2025-03-19 14:50:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|468
1742395870000|2025-03-19 14:51:10|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|287
1742395880000|2025-03-19 14:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1742395900000|2025-03-19 14:51:40|||||||||1
1742395940000|2025-03-19 14:52:20|||||||||20
1742395950000|2025-03-19 14:52:30|||||||||1
1742395960000|2025-03-19 14:52:40|||||||||1
1742395970000|2025-03-19 14:52:50|||||||||3
1742395980000|2025-03-19 14:53:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|125
1742395990000|2025-03-19 14:53:10|||||||||28
1742396010000|2025-03-19 14:53:30|||||||||93
1742396020000|2025-03-19 14:53:40|||||||||2
1742396030000|2025-03-19 14:53:50|||||||||1
1742396040000|2025-03-19 14:54:00|||||||||4
1742396050000|2025-03-19 14:54:10|||||||||2
1742396060000|2025-03-19 14:54:20|||||||||45
1742396070000|2025-03-19 14:54:30|||||||||1
1742396080000|2025-03-19 14:54:40|||||||||6
1742396090000|2025-03-19 14:54:50|||||||||1
1742396100000|2025-03-19 14:55:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|87
1742396110000|2025-03-19 14:55:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|29
1742396120000|2025-03-19 14:55:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|41
1742396130000|2025-03-19 14:55:30|||||||||1
1742396140000|2025-03-19 14:55:40|||||||||13
1742396150000|2025-03-19 14:55:50|||||||||7
1742396160000|2025-03-19 14:56:00|||||||||27
1742396170000|2025-03-19 14:56:10|||||||||3
1742396180000|2025-03-19 14:56:20|||||||||3
1742396190000|2025-03-19 14:56:30|||||||||4
1742396200000|2025-03-19 14:56:40|||||||||3
1742396210000|2025-03-19 14:56:50|||||||||4
1742396220000|2025-03-19 14:57:00|||||||||3
1742396230000|2025-03-19 14:57:10|||||||||70
1742396240000|2025-03-19 14:57:20|||||||||4
1742396250000|2025-03-19 14:57:30|||||||||2
1742396260000|2025-03-19 14:57:40|||||||||2
1742396270000|2025-03-19 14:57:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1742396280000|2025-03-19 14:58:00|||||||||37
1742396290000|2025-03-19 14:58:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|271
1742396300000|2025-03-19 14:58:20|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|28
1742396310000|2025-03-19 14:58:30|||||||||9
1742396320000|2025-03-19 14:58:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|53
1742396350000|2025-03-19 14:59:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|102
1742396360000|2025-03-19 14:59:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|69
1742396370000|2025-03-19 14:59:30|||||||||2
1742396380000|2025-03-19 14:59:40|||||||||8
1742396390000|2025-03-19 14:59:50|||||||||5
1742396400000|2025-03-19 15:00:00|||||||||1
1742396410000|2025-03-19 15:00:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1742396420000|2025-03-19 15:00:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|139
1742396430000|2025-03-19 15:00:30|||||||||3
1742396470000|2025-03-19 15:01:10|||||||||4
1742396480000|2025-03-19 15:01:20|||||||||1
1742396490000|2025-03-19 15:01:30|||||||||4
1742396520000|2025-03-19 15:02:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|162
1742396530000|2025-03-19 15:02:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|22
1742396540000|2025-03-19 15:02:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1742396580000|2025-03-19 15:03:00|||||||||2
1742396590000|2025-03-19 15:03:10|||||||||2
1742396600000|2025-03-19 15:03:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|86
1742396610000|2025-03-19 15:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1742396620000|2025-03-19 15:03:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1742396630000|2025-03-19 15:03:50|||||||||1
1742396660000|2025-03-19 15:04:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742396670000|2025-03-19 15:04:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|59
1742396680000|2025-03-19 15:04:40|||||||||1
1742396690000|2025-03-19 15:04:50|||||||||2
1742396710000|2025-03-19 15:05:10|||||||||25
1742396740000|2025-03-19 15:05:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1742396750000|2025-03-19 15:05:50|||||||||3
1742396780000|2025-03-19 15:06:20|||||||||10
1742396790000|2025-03-19 15:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742396800000|2025-03-19 15:06:40|||||||||13
1742396810000|2025-03-19 15:06:50|||||||||11
1742396820000|2025-03-19 15:07:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1742396830000|2025-03-19 15:07:10|||||||||1
1742396840000|2025-03-19 15:07:20|||||||||44
1742396850000|2025-03-19 15:07:30|||||||||53
1742396880000|2025-03-19 15:08:00|||||||||46
1742396910000|2025-03-19 15:08:30|||||||||29
1742396940000|2025-03-19 15:09:00|||||||||28
1742396950000|2025-03-19 15:09:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|111
1742396960000|2025-03-19 15:09:20|||||||||2
1742396970000|2025-03-19 15:09:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|36
1742397000000|2025-03-19 15:10:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1742397040000|2025-03-19 15:10:40|||||||||4
1742397050000|2025-03-19 15:10:50|||||||||74
1742397060000|2025-03-19 15:11:00|||||||||21
1742397120000|2025-03-19 15:12:00|||||||||4
1742397130000|2025-03-19 15:12:10|||||||||22
1742397150000|2025-03-19 15:12:30|||||||||5
1742397160000|2025-03-19 15:12:40|||||||||1
1742397170000|2025-03-19 15:12:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1742397180000|2025-03-19 15:13:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|44
1742397190000|2025-03-19 15:13:10|||||||||5
1742397200000|2025-03-19 15:13:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1742397240000|2025-03-19 15:14:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|181
1742397250000|2025-03-19 15:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1742397270000|2025-03-19 15:14:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1742397280000|2025-03-19 15:14:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|62
1742397300000|2025-03-19 15:15:00|||||||||21
1742397310000|2025-03-19 15:15:10|||||||||2
1742397330000|2025-03-19 15:15:30|||||||||1
1742397340000|2025-03-19 15:15:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|150
1742397350000|2025-03-19 15:15:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1742397370000|2025-03-19 15:16:10|||||||||78
1742397380000|2025-03-19 15:16:20|||||||||55
1742397400000|2025-03-19 15:16:40|||||||||1
1742397410000|2025-03-19 15:16:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|113
1742397420000|2025-03-19 15:17:00|||||||||7
1742397430000|2025-03-19 15:17:10|||||||||110
1742397440000|2025-03-19 15:17:20|||||||||45
1742397450000|2025-03-19 15:17:30|||||||||23
1742397460000|2025-03-19 15:17:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1742397470000|2025-03-19 15:17:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1742397490000|2025-03-19 15:18:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|76
1742397500000|2025-03-19 15:18:20|||||||||4
1742397510000|2025-03-19 15:18:30|||||||||196
1742397520000|2025-03-19 15:18:40|||||||||10
1742397530000|2025-03-19 15:18:50|||||||||16
1742397550000|2025-03-19 15:19:10|||||||||1
1742397560000|2025-03-19 15:19:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1742397620000|2025-03-19 15:20:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1742397660000|2025-03-19 15:21:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|108
1742397670000|2025-03-19 15:21:10|||||||||1
1742397710000|2025-03-19 15:21:50|||||||||50
1742397750000|2025-03-19 15:22:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1742397760000|2025-03-19 15:22:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|138
1742397770000|2025-03-19 15:22:50|||||||||9
1742397780000|2025-03-19 15:23:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1742397790000|2025-03-19 15:23:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|149
1742397820000|2025-03-19 15:23:40|||||||||1
1742397880000|2025-03-19 15:24:40|||||||||1
1742397890000|2025-03-19 15:24:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|179
1742397900000|2025-03-19 15:25:00|||||||||11
1742397920000|2025-03-19 15:25:20|||||||||6
1742397930000|2025-03-19 15:25:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1742397940000|2025-03-19 15:25:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|113
1742397950000|2025-03-19 15:25:50|||||||||1
1742397960000|2025-03-19 15:26:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1742397970000|2025-03-19 15:26:10|||||||||25
1742398000000|2025-03-19 15:26:40|||||||||2
1742398030000|2025-03-19 15:27:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|72
1742398040000|2025-03-19 15:27:20|||||||||268
1742398050000|2025-03-19 15:27:30|||||||||7
1742398060000|2025-03-19 15:27:40|||||||||1
1742398070000|2025-03-19 15:27:50|||||||||3
1742398120000|2025-03-19 15:28:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1742398130000|2025-03-19 15:28:50|||||||||104
1742398140000|2025-03-19 15:29:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1742398160000|2025-03-19 15:29:20|||||||||69
1742398190000|2025-03-19 15:29:50|||||||||1
1742398200000|2025-03-19 15:30:00|||||||||14
1742398210000|2025-03-19 15:30:10|||||||||7
1742398220000|2025-03-19 15:30:20|||||||||14
1742398250000|2025-03-19 15:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|54
1742398280000|2025-03-19 15:31:20|||||||||2
1742398290000|2025-03-19 15:31:30|||||||||19
1742398320000|2025-03-19 15:32:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|108
1742398370000|2025-03-19 15:32:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|194
1742398380000|2025-03-19 15:33:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1742398390000|2025-03-19 15:33:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|251
1742398400000|2025-03-19 15:33:20|||||||||1
1742398430000|2025-03-19 15:33:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|366
1742398440000|2025-03-19 15:34:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|26
1742398450000|2025-03-19 15:34:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|128
1742398480000|2025-03-19 15:34:40|||||||||19
1742398490000|2025-03-19 15:34:50|||||||||16
1742398500000|2025-03-19 15:35:00|||||||||1
1742398510000|2025-03-19 15:35:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1742398520000|2025-03-19 15:35:20|||||||||3
1742398530000|2025-03-19 15:35:30|||||||||10
1742398540000|2025-03-19 15:35:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|154
1742398580000|2025-03-19 15:36:20|||||||||10
1742398600000|2025-03-19 15:36:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1742398620000|2025-03-19 15:37:00|||||||||22
1742398630000|2025-03-19 15:37:10|||||||||35
1742398640000|2025-03-19 15:37:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|153
1742398650000|2025-03-19 15:37:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|93
1742398660000|2025-03-19 15:37:40|||||||||6
1742398700000|2025-03-19 15:38:20|||||||||793
1742398740000|2025-03-19 15:39:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|260
1742398750000|2025-03-19 15:39:10|||||||||27
1742398770000|2025-03-19 15:39:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|23
1742398790000|2025-03-19 15:39:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|106
1742398800000|2025-03-19 15:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|70
1742398830000|2025-03-19 15:40:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|25
1742398870000|2025-03-19 15:41:10|||||||||1
1742398880000|2025-03-19 15:41:20|||||||||62
1742398900000|2025-03-19 15:41:40|||||||||17
1742398930000|2025-03-19 15:42:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1742398940000|2025-03-19 15:42:20|||||||||10
1742398960000|2025-03-19 15:42:40|||||||||1
1742398970000|2025-03-19 15:42:50|||||||||2
1742399000000|2025-03-19 15:43:20|||||||||5
1742399010000|2025-03-19 15:43:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|29
1742399020000|2025-03-19 15:43:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|143
1742399040000|2025-03-19 15:44:00|||||||||1
1742399050000|2025-03-19 15:44:10|||||||||27
1742399100000|2025-03-19 15:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1742399160000|2025-03-19 15:46:00|||||||||25
1742399190000|2025-03-19 15:46:30|||||||||1
1742399200000|2025-03-19 15:46:40|||||||||3
1742399210000|2025-03-19 15:46:50|||||||||12
1742399220000|2025-03-19 15:47:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|184
1742399240000|2025-03-19 15:47:20|||||||||3
1742399260000|2025-03-19 15:47:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|52
1742399280000|2025-03-19 15:48:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1742399290000|2025-03-19 15:48:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|39
1742399300000|2025-03-19 15:48:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1742399310000|2025-03-19 15:48:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1742399340000|2025-03-19 15:49:00|||||||||3
1742399350000|2025-03-19 15:49:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|169
1742399380000|2025-03-19 15:49:40|||||||||4
1742399390000|2025-03-19 15:49:50|||||||||18
1742399400000|2025-03-19 15:50:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1742399410000|2025-03-19 15:50:10|||||||||24
1742399420000|2025-03-19 15:50:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1742399440000|2025-03-19 15:50:40|||||||||27
1742399450000|2025-03-19 15:50:50|||||||||34
1742399460000|2025-03-19 15:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1742399470000|2025-03-19 15:51:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|92
1742399480000|2025-03-19 15:51:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|8
1742399520000|2025-03-19 15:52:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|381
1742399530000|2025-03-19 15:52:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|123
1742399540000|2025-03-19 15:52:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|55
1742399550000|2025-03-19 15:52:30|||||||||77
1742399560000|2025-03-19 15:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1742399570000|2025-03-19 15:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1742399580000|2025-03-19 15:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1742399590000|2025-03-19 15:53:10|||||||||30
1742399630000|2025-03-19 15:53:50|||||||||1
1742399650000|2025-03-19 15:54:10|||||||||1
1742399660000|2025-03-19 15:54:20|||||||||1
1742399680000|2025-03-19 15:54:40|||||||||2
1742399690000|2025-03-19 15:54:50|||||||||1
1742399700000|2025-03-19 15:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|201
1742399710000|2025-03-19 15:55:10|||||||||28
1742399720000|2025-03-19 15:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1742399740000|2025-03-19 15:55:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1742399750000|2025-03-19 15:55:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1742399760000|2025-03-19 15:56:00|||||||||4
1742399790000|2025-03-19 15:56:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|72
1742399820000|2025-03-19 15:57:00|||||||||12
1742399830000|2025-03-19 15:57:10|||||||||20
1742399840000|2025-03-19 15:57:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1742399860000|2025-03-19 15:57:40|||||||||4
1742399890000|2025-03-19 15:58:10|||||||||1
1742399900000|2025-03-19 15:58:20|||||||||4
1742399930000|2025-03-19 15:58:50|||||||||3
1742399950000|2025-03-19 15:59:10|||||||||10
1742399970000|2025-03-19 15:59:30|||||||||2
1742399980000|2025-03-19 15:59:40|||||||||4
1742399990000|2025-03-19 15:59:50|||||||||9
1742400000000|2025-03-19 16:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|334
1742400010000|2025-03-19 16:00:10|||||||||16
1742400020000|2025-03-19 16:00:20|||||||||6
1742400030000|2025-03-19 16:00:30|||||||||1
1742400040000|2025-03-19 16:00:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1742400060000|2025-03-19 16:01:00|||||||||6
1742400080000|2025-03-19 16:01:20|||||||||2
1742400090000|2025-03-19 16:01:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|43
1742400100000|2025-03-19 16:01:40|||||||||119
1742400110000|2025-03-19 16:01:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1742400140000|2025-03-19 16:02:20|||||||||1
1742400170000|2025-03-19 16:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|435
1742400200000|2025-03-19 16:03:20|||||||||3
1742400210000|2025-03-19 16:03:30|||||||||50
1742400220000|2025-03-19 16:03:40|||||||||3
1742400230000|2025-03-19 16:03:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|27
1742400240000|2025-03-19 16:04:00|||||||||1
1742400260000|2025-03-19 16:04:20|||||||||1
1742400270000|2025-03-19 16:04:30|||||||||13
1742400310000|2025-03-19 16:05:10|||||||||9
1742400320000|2025-03-19 16:05:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1742400330000|2025-03-19 16:05:30|||||||||12
1742400350000|2025-03-19 16:05:50|||||||||3
1742400360000|2025-03-19 16:06:00|||||||||15
1742400370000|2025-03-19 16:06:10|||||||||1
1742400400000|2025-03-19 16:06:40|||||||||2
1742400410000|2025-03-19 16:06:50|||||||||2
1742400420000|2025-03-19 16:07:00|||||||||5
1742400430000|2025-03-19 16:07:10|||||||||4
1742400440000|2025-03-19 16:07:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|194
1742400450000|2025-03-19 16:07:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|76
1742400460000|2025-03-19 16:07:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|79
1742400500000|2025-03-19 16:08:20|||||||||17
1742400530000|2025-03-19 16:08:50|||||||||2
1742400540000|2025-03-19 16:09:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1742400550000|2025-03-19 16:09:10|||||||||4
1742400570000|2025-03-19 16:09:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1742400580000|2025-03-19 16:09:40|||||||||5
1742400590000|2025-03-19 16:09:50|||||||||1
1742400600000|2025-03-19 16:10:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|40
1742400620000|2025-03-19 16:10:20|||||||||1
1742400670000|2025-03-19 16:11:10|||||||||57
1742400700000|2025-03-19 16:11:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|120
1742400710000|2025-03-19 16:11:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|3
1742400730000|2025-03-19 16:12:10|||||||||77
1742400740000|2025-03-19 16:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|88
1742400760000|2025-03-19 16:12:40|||||||||1
1742400770000|2025-03-19 16:12:50|||||||||5
1742400780000|2025-03-19 16:13:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|49
1742400790000|2025-03-19 16:13:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1742400830000|2025-03-19 16:13:50|||||||||20
1742400890000|2025-03-19 16:14:50|||||||||8
1742400900000|2025-03-19 16:15:00|||||||||9
1742400930000|2025-03-19 16:15:30|||||||||2
1742400940000|2025-03-19 16:15:40|||||||||3
1742400950000|2025-03-19 16:15:50|||||||||242
1742400960000|2025-03-19 16:16:00|||||||||1
1742400970000|2025-03-19 16:16:10|||||||||1
1742400980000|2025-03-19 16:16:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1742400990000|2025-03-19 16:16:30|||||||||15
1742401060000|2025-03-19 16:17:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|205
1742401080000|2025-03-19 16:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|94
1742401090000|2025-03-19 16:18:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1742401200000|2025-03-19 16:20:00|||||||||25
1742401210000|2025-03-19 16:20:10|||||||||9
1742401230000|2025-03-19 16:20:30|||||||||18
1742401310000|2025-03-19 16:21:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|162
1742401320000|2025-03-19 16:22:00|||||||||2
1742401340000|2025-03-19 16:22:20|||||||||1
1742401360000|2025-03-19 16:22:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1742401370000|2025-03-19 16:22:50|||||||||36
1742401380000|2025-03-19 16:23:00|||||||||17
1742401420000|2025-03-19 16:23:40|||||||||1
1742401450000|2025-03-19 16:24:10|||||||||5
1742401500000|2025-03-19 16:25:00|||||||||1
1742401510000|2025-03-19 16:25:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|144
1742401520000|2025-03-19 16:25:20|||||||||2
1742401550000|2025-03-19 16:25:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|211
1742401560000|2025-03-19 16:26:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|6
1742401590000|2025-03-19 16:26:30|||||||||1
1742401660000|2025-03-19 16:27:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|109
1742401670000|2025-03-19 16:27:50|||||||||10
1742401680000|2025-03-19 16:28:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|101
1742401690000|2025-03-19 16:28:10|||||||||20
1742401780000|2025-03-19 16:29:40|||||||||1
1742401790000|2025-03-19 16:29:50|||||||||6
1742401800000|2025-03-19 16:30:00|||||||||7
1742401810000|2025-03-19 16:30:10|||||||||60
1742401820000|2025-03-19 16:30:20|||||||||11
1742401830000|2025-03-19 16:30:30|||||||||6
1742401840000|2025-03-19 16:30:40|||||||||2
1742401850000|2025-03-19 16:30:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1742401860000|2025-03-19 16:31:00|||||||||10
1742401880000|2025-03-19 16:31:20|||||||||12
1742401910000|2025-03-19 16:31:50|||||||||1
1742401940000|2025-03-19 16:32:20|||||||||74
1742401950000|2025-03-19 16:32:30|||||||||1
1742401960000|2025-03-19 16:32:40|||||||||225
1742401970000|2025-03-19 16:32:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|124
1742402030000|2025-03-19 16:33:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1742402050000|2025-03-19 16:34:10|||||||||2
1742402060000|2025-03-19 16:34:20|||||||||14
1742402070000|2025-03-19 16:34:30|||||||||12
1742402080000|2025-03-19 16:34:40|||||||||1
1742402090000|2025-03-19 16:34:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|79
1742402100000|2025-03-19 16:35:00|||||||||1
1742402160000|2025-03-19 16:36:00|||||||||8
1742402190000|2025-03-19 16:36:30|||||||||1
1742402200000|2025-03-19 16:36:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1742402210000|2025-03-19 16:36:50|||||||||47
1742402220000|2025-03-19 16:37:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|47
1742402230000|2025-03-19 16:37:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|9
1742402250000|2025-03-19 16:37:30|||||||||14
1742402260000|2025-03-19 16:37:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1742402340000|2025-03-19 16:39:00|||||||||1
1742402360000|2025-03-19 16:39:20|||||||||1
1742402400000|2025-03-19 16:40:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1742402420000|2025-03-19 16:40:20|||||||||1
1742402430000|2025-03-19 16:40:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|163
1742402440000|2025-03-19 16:40:40|||||||||25
1742402480000|2025-03-19 16:41:20|||||||||1
1742402500000|2025-03-19 16:41:40|||||||||37
1742402520000|2025-03-19 16:42:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|97
1742402530000|2025-03-19 16:42:10|||||||||2
1742402560000|2025-03-19 16:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|57
1742402570000|2025-03-19 16:42:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|140
1742402580000|2025-03-19 16:43:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1742402640000|2025-03-19 16:44:00|||||||||63
1742402670000|2025-03-19 16:44:30|||||||||1
1742402710000|2025-03-19 16:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|120
1742402740000|2025-03-19 16:45:40|||||||||1
1742402810000|2025-03-19 16:46:50|||||||||1
1742402840000|2025-03-19 16:47:20|||||||||2
1742402850000|2025-03-19 16:47:30|||||||||8
1742402870000|2025-03-19 16:47:50|||||||||1
1742402880000|2025-03-19 16:48:00|||||||||1
1742402900000|2025-03-19 16:48:20|||||||||2
1742402910000|2025-03-19 16:48:30|||||||||2
1742402920000|2025-03-19 16:48:40|||||||||116
1742402930000|2025-03-19 16:48:50|||||||||1
1742402940000|2025-03-19 16:49:00|||||||||1
1742402990000|2025-03-19 16:49:50|||||||||72
1742403000000|2025-03-19 16:50:00|||||||||2
1742403010000|2025-03-19 16:50:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1742403020000|2025-03-19 16:50:20|||||||||7
1742403060000|2025-03-19 16:51:00|||||||||3
1742403070000|2025-03-19 16:51:10|||||||||4
1742403080000|2025-03-19 16:51:20|||||||||4
1742403090000|2025-03-19 16:51:30|||||||||6
1742403100000|2025-03-19 16:51:40|||||||||3
1742403110000|2025-03-19 16:51:50|||||||||141
1742403120000|2025-03-19 16:52:00|||||||||47
1742403130000|2025-03-19 16:52:10|||||||||7
1742403140000|2025-03-19 16:52:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1742403150000|2025-03-19 16:52:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|233
1742403180000|2025-03-19 16:53:00|||||||||15
1742403190000|2025-03-19 16:53:10|||||||||1
1742403200000|2025-03-19 16:53:20|||||||||124
1742403220000|2025-03-19 16:53:40|||||||||64
1742403230000|2025-03-19 16:53:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1742403250000|2025-03-19 16:54:10|||||||||1
1742403320000|2025-03-19 16:55:20|||||||||7
1742403350000|2025-03-19 16:55:50|||||||||9
1742403390000|2025-03-19 16:56:30|||||||||2
1742403400000|2025-03-19 16:56:40|||||||||4
1742403410000|2025-03-19 16:56:50|||||||||7
1742403440000|2025-03-19 16:57:20|||||||||2
1742403460000|2025-03-19 16:57:40|||||||||1
1742403470000|2025-03-19 16:57:50|||||||||2
1742403480000|2025-03-19 16:58:00|||||||||1
1742403490000|2025-03-19 16:58:10|||||||||1
1742403500000|2025-03-19 16:58:20|||||||||5
1742403510000|2025-03-19 16:58:30|||||||||4
1742403520000|2025-03-19 16:58:40|||||||||6
1742403530000|2025-03-19 16:58:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|226
1742403540000|2025-03-19 16:59:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|130
1742403550000|2025-03-19 16:59:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|135
1742403560000|2025-03-19 16:59:20|||||||||12
1742403570000|2025-03-19 16:59:30|||||||||2
1742403590000|2025-03-19 16:59:50|||||||||1
1742403610000|2025-03-19 17:00:10|||||||||2
1742403620000|2025-03-19 17:00:20|||||||||3
1742403630000|2025-03-19 17:00:30|||||||||4
1742403640000|2025-03-19 17:00:40|||||||||1
1742403650000|2025-03-19 17:00:50|||||||||3
1742403660000|2025-03-19 17:01:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|81
1742403670000|2025-03-19 17:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1742403680000|2025-03-19 17:01:20|||||||||1
1742403690000|2025-03-19 17:01:30|||||||||25
1742403700000|2025-03-19 17:01:40|||||||||1
1742403720000|2025-03-19 17:02:00|||||||||2
1742403740000|2025-03-19 17:02:20|||||||||1
1742403750000|2025-03-19 17:02:30|||||||||1
1742403760000|2025-03-19 17:02:40|||||||||255
1742403780000|2025-03-19 17:03:00|||||||||54
1742403790000|2025-03-19 17:03:10|||||||||10
1742403800000|2025-03-19 17:03:20|||||||||8
1742403810000|2025-03-19 17:03:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|91
1742403820000|2025-03-19 17:03:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1742403830000|2025-03-19 17:03:50|||||||||10
1742403840000|2025-03-19 17:04:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|99
1742403890000|2025-03-19 17:04:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1742403920000|2025-03-19 17:05:20|||||||||2
1742403950000|2025-03-19 17:05:50|||||||||2
1742403990000|2025-03-19 17:06:30|||||||||2
1742404000000|2025-03-19 17:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|85
1742404010000|2025-03-19 17:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1742404070000|2025-03-19 17:07:50|||||||||2
1742404080000|2025-03-19 17:08:00|||||||||2
1742404100000|2025-03-19 17:08:20|||||||||5
1742404130000|2025-03-19 17:08:50|||||||||2
1742404140000|2025-03-19 17:09:00|||||||||30
1742404160000|2025-03-19 17:09:20|||||||||2
1742404190000|2025-03-19 17:09:50|||||||||1
1742404200000|2025-03-19 17:10:00|||||||||1
1742404220000|2025-03-19 17:10:20|||||||||3
1742404230000|2025-03-19 17:10:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|179
1742404260000|2025-03-19 17:11:00|||||||||4
1742404270000|2025-03-19 17:11:10|||||||||45
1742404280000|2025-03-19 17:11:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|74
1742404290000|2025-03-19 17:11:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1742404300000|2025-03-19 17:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|100
1742404310000|2025-03-19 17:11:50|||||||||9
1742404320000|2025-03-19 17:12:00|||||||||20
1742404330000|2025-03-19 17:12:10|||||||||9
1742404340000|2025-03-19 17:12:20|||||||||9
1742404350000|2025-03-19 17:12:30|||||||||10
1742404360000|2025-03-19 17:12:40|||||||||29
1742404370000|2025-03-19 17:12:50|||||||||30
1742404380000|2025-03-19 17:13:00|||||||||9
1742404390000|2025-03-19 17:13:10|||||||||7
1742404400000|2025-03-19 17:13:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|347
1742404410000|2025-03-19 17:13:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1742404420000|2025-03-19 17:13:40|||||||||4
1742404430000|2025-03-19 17:13:50|||||||||2
1742404440000|2025-03-19 17:14:00|||||||||7
1742404450000|2025-03-19 17:14:10|||||||||2
1742404460000|2025-03-19 17:14:20|||||||||15
1742404470000|2025-03-19 17:14:30|||||||||2
1742404500000|2025-03-19 17:15:00|||||||||1
1742404510000|2025-03-19 17:15:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1742404520000|2025-03-19 17:15:20|||||||||2
1742404530000|2025-03-19 17:15:30|||||||||134
1742404550000|2025-03-19 17:15:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|102
1742404560000|2025-03-19 17:16:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|41
1742404570000|2025-03-19 17:16:10|||||||||13
1742404580000|2025-03-19 17:16:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|92
1742404590000|2025-03-19 17:16:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1742404620000|2025-03-19 17:17:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1742404630000|2025-03-19 17:17:10|||||||||8
1742404670000|2025-03-19 17:17:50|||||||||9
1742404730000|2025-03-19 17:18:50|||||||||1
1742404740000|2025-03-19 17:19:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|129
1742404760000|2025-03-19 17:19:20|||||||||2
1742404780000|2025-03-19 17:19:40|||||||||1
1742404790000|2025-03-19 17:19:50|||||||||5
1742404800000|2025-03-19 17:20:00|||||||||8
1742404810000|2025-03-19 17:20:10|||||||||1
1742404830000|2025-03-19 17:20:30|||||||||2
1742404840000|2025-03-19 17:20:40|||||||||100
1742404850000|2025-03-19 17:20:50|||||||||308
1742404870000|2025-03-19 17:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1742404880000|2025-03-19 17:21:20|||||||||20
1742404890000|2025-03-19 17:21:30|||||||||5
1742404900000|2025-03-19 17:21:40|||||||||4
1742404940000|2025-03-19 17:22:20|||||||||2
1742404960000|2025-03-19 17:22:40|||||||||16
1742404970000|2025-03-19 17:22:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|285
1742404980000|2025-03-19 17:23:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|84
1742404990000|2025-03-19 17:23:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|79
1742405000000|2025-03-19 17:23:20|||||||||50
1742405050000|2025-03-19 17:24:10|||||||||1
1742405060000|2025-03-19 17:24:20|||||||||2
1742405070000|2025-03-19 17:24:30|||||||||1
1742405080000|2025-03-19 17:24:40|||||||||2
1742405090000|2025-03-19 17:24:50|||||||||4
1742405100000|2025-03-19 17:25:00|||||||||1
1742405110000|2025-03-19 17:25:10|||||||||2
1742405120000|2025-03-19 17:25:20|||||||||2
1742405130000|2025-03-19 17:25:30|||||||||6
1742405140000|2025-03-19 17:25:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|140
1742405150000|2025-03-19 17:25:50|||||||||42
1742405160000|2025-03-19 17:26:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|68
1742405170000|2025-03-19 17:26:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1742405180000|2025-03-19 17:26:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|123
1742405190000|2025-03-19 17:26:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1742405200000|2025-03-19 17:26:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|45
1742405210000|2025-03-19 17:26:50|||||||||18
1742405220000|2025-03-19 17:27:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|44
1742405250000|2025-03-19 17:27:30|||||||||50
1742405290000|2025-03-19 17:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|108
1742405300000|2025-03-19 17:28:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|94
1742405310000|2025-03-19 17:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1742405320000|2025-03-19 17:28:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|22
1742405340000|2025-03-19 17:29:00|||||||||54
1742405350000|2025-03-19 17:29:10|||||||||61
1742405360000|2025-03-19 17:29:20|||||||||5
1742405370000|2025-03-19 17:29:30|||||||||13
1742405390000|2025-03-19 17:29:50|||||||||1
1742405400000|2025-03-19 17:30:00|||||||||172
1742405420000|2025-03-19 17:30:20|||||||||15
1742405450000|2025-03-19 17:30:50|||||||||66
1742405460000|2025-03-19 17:31:00|||||||||2
1742405470000|2025-03-19 17:31:10|||||||||2
1742405480000|2025-03-19 17:31:20|||||||||2
1742405490000|2025-03-19 17:31:30|||||||||2
1742405500000|2025-03-19 17:31:40|||||||||102
1742405510000|2025-03-19 17:31:50|||||||||2
1742405520000|2025-03-19 17:32:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1742405530000|2025-03-19 17:32:10|||||||||4
1742405540000|2025-03-19 17:32:20|||||||||4
1742405550000|2025-03-19 17:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|328
1742405560000|2025-03-19 17:32:40|||||||||4
1742405570000|2025-03-19 17:32:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|65
1742405590000|2025-03-19 17:33:10|||||||||10
1742405600000|2025-03-19 17:33:20|||||||||3
1742405610000|2025-03-19 17:33:30|||||||||50
1742405690000|2025-03-19 17:34:50|||||||||5
1742405700000|2025-03-19 17:35:00|||||||||8
1742405710000|2025-03-19 17:35:10|||||||||4
1742405740000|2025-03-19 17:35:40|||||||||1
1742405750000|2025-03-19 17:35:50|||||||||14
1742405770000|2025-03-19 17:36:10|||||||||15
1742405780000|2025-03-19 17:36:20|||||||||17
1742405790000|2025-03-19 17:36:30|||||||||2
1742405800000|2025-03-19 17:36:40|||||||||3
1742405810000|2025-03-19 17:36:50|||||||||2
1742405820000|2025-03-19 17:37:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1742405830000|2025-03-19 17:37:10|||||||||2
1742405840000|2025-03-19 17:37:20|||||||||1
1742405850000|2025-03-19 17:37:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|143
1742405860000|2025-03-19 17:37:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1742405890000|2025-03-19 17:38:10|||||||||1
1742405920000|2025-03-19 17:38:40|||||||||4
1742405930000|2025-03-19 17:38:50|||||||||43
1742405940000|2025-03-19 17:39:00|||||||||5
1742405950000|2025-03-19 17:39:10|||||||||14
1742405990000|2025-03-19 17:39:50|||||||||1
1742406030000|2025-03-19 17:40:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|539
1742406050000|2025-03-19 17:40:50|||||||||3
1742406060000|2025-03-19 17:41:00|||||||||10
1742406080000|2025-03-19 17:41:20|||||||||1
1742406090000|2025-03-19 17:41:30|||||||||15
1742406110000|2025-03-19 17:41:50|||||||||3
1742406120000|2025-03-19 17:42:00|||||||||1
1742406150000|2025-03-19 17:42:30|||||||||6
1742406160000|2025-03-19 17:42:40|||||||||1
1742406170000|2025-03-19 17:42:50|||||||||50
1742406180000|2025-03-19 17:43:00|||||||||2
1742406190000|2025-03-19 17:43:10|||||||||2
1742406210000|2025-03-19 17:43:30|||||||||1
1742406220000|2025-03-19 17:43:40|||||||||1
1742406230000|2025-03-19 17:43:50|||||||||8
1742406240000|2025-03-19 17:44:00|||||||||141
1742406260000|2025-03-19 17:44:20|||||||||54
1742406270000|2025-03-19 17:44:30|||||||||1
1742406280000|2025-03-19 17:44:40|||||||||50
1742406290000|2025-03-19 17:44:50|||||||||1
1742406300000|2025-03-19 17:45:00|||||||||1
1742406310000|2025-03-19 17:45:10|||||||||2
1742406320000|2025-03-19 17:45:20|||||||||2
1742406340000|2025-03-19 17:45:40|||||||||2
1742406360000|2025-03-19 17:46:00|||||||||2
1742406380000|2025-03-19 17:46:20|||||||||2
1742406390000|2025-03-19 17:46:30|||||||||56
1742406420000|2025-03-19 17:47:00|||||||||24
1742406430000|2025-03-19 17:47:10|||||||||1
1742406440000|2025-03-19 17:47:20|||||||||1
1742406450000|2025-03-19 17:47:30|||||||||75
1742406460000|2025-03-19 17:47:40|||||||||2
1742406470000|2025-03-19 17:47:50|||||||||1
1742406480000|2025-03-19 17:48:00|||||||||2
1742406490000|2025-03-19 17:48:10|||||||||3
1742406500000|2025-03-19 17:48:20|||||||||2
1742406520000|2025-03-19 17:48:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|151
1742406530000|2025-03-19 17:48:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|126
1742406540000|2025-03-19 17:49:00|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|43
1742406550000|2025-03-19 17:49:10|||||||||2
1742406560000|2025-03-19 17:49:20|||||||||3
1742406570000|2025-03-19 17:49:30|||||||||1
1742406580000|2025-03-19 17:49:40|||||||||48
1742406590000|2025-03-19 17:49:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1742406600000|2025-03-19 17:50:00|||||||||11
1742406610000|2025-03-19 17:50:10|||||||||1
1742406620000|2025-03-19 17:50:20|||||||||4
1742406630000|2025-03-19 17:50:30|||||||||17
1742406640000|2025-03-19 17:50:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|4
1742406660000|2025-03-19 17:51:00|||||||||6
1742406680000|2025-03-19 17:51:20|||||||||4
1742406700000|2025-03-19 17:51:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1742406710000|2025-03-19 17:51:50|||||||||96
1742406720000|2025-03-19 17:52:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1742406730000|2025-03-19 17:52:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|189
1742406790000|2025-03-19 17:53:10|||||||||2
1742406810000|2025-03-19 17:53:30|||||||||1
1742406820000|2025-03-19 17:53:40|||||||||3
1742406840000|2025-03-19 17:54:00|||||||||1
1742406850000|2025-03-19 17:54:10|||||||||73
1742406860000|2025-03-19 17:54:20|||||||||15
1742406870000|2025-03-19 17:54:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|123
1742406880000|2025-03-19 17:54:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|87
1742406890000|2025-03-19 17:54:50|||||||||1
1742406900000|2025-03-19 17:55:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|47
1742406920000|2025-03-19 17:55:20|||||||||32
1742406930000|2025-03-19 17:55:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|52
1742406940000|2025-03-19 17:55:40|||||||||72
1742406950000|2025-03-19 17:55:50|||||||||2
1742406960000|2025-03-19 17:56:00|||||||||15
1742406970000|2025-03-19 17:56:10|||||||||11
1742406990000|2025-03-19 17:56:30|||||||||40
1742407000000|2025-03-19 17:56:40|||||||||20
1742407010000|2025-03-19 17:56:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|166
1742407020000|2025-03-19 17:57:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|31
1742407030000|2025-03-19 17:57:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|56
1742407040000|2025-03-19 17:57:20|||||||||95
1742407050000|2025-03-19 17:57:30|||||||||30
1742407060000|2025-03-19 17:57:40|||||||||11
1742407070000|2025-03-19 17:57:50|||||||||16
1742407090000|2025-03-19 17:58:10|||||||||6
1742407100000|2025-03-19 17:58:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|215
1742407110000|2025-03-19 17:58:30|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|58
1742407120000|2025-03-19 17:58:40|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|13
1742407130000|2025-03-19 17:58:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|14
1742407140000|2025-03-19 17:59:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1742407150000|2025-03-19 17:59:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|25
1742407160000|2025-03-19 17:59:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|46
1742407170000|2025-03-19 17:59:30|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|78
1742407180000|2025-03-19 17:59:40|||||||||38
1742407190000|2025-03-19 17:59:50|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11680.1|11676.1|53
1742407200000|2025-03-19 18:00:00|11680.1|11676.1|11692.6|11688.6|11694.2|11690.2|11672.3|11668.3|115
1742407210000|2025-03-19 18:00:10|11694.2|11690.2|11706.7|11702.7|11706.7|11702.7|11691.1|11687.1|331
1742407220000|2025-03-19 18:00:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11705.1|11701.1|487
1742407230000|2025-03-19 18:00:30|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11703.6|11699.6|267
1742407240000|2025-03-19 18:00:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|162
1742407250000|2025-03-19 18:00:50|11705.1|11701.1|11709.8|11705.8|11712.9|11708.9|11703.6|11699.6|287
1742407260000|2025-03-19 18:01:00|11711.4|11707.4|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|179
1742407270000|2025-03-19 18:01:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|146
1742407280000|2025-03-19 18:01:20|||||||||200
1742407290000|2025-03-19 18:01:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|238
1742407300000|2025-03-19 18:01:40|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|153
1742407310000|2025-03-19 18:01:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11700.4|11696.4|125
1742407320000|2025-03-19 18:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|177
1742407330000|2025-03-19 18:02:10|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|111
1742407340000|2025-03-19 18:02:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|53
1742407350000|2025-03-19 18:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|304
1742407360000|2025-03-19 18:02:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|43
1742407370000|2025-03-19 18:02:50|||||||||106
1742407380000|2025-03-19 18:03:00|||||||||13
1742407390000|2025-03-19 18:03:10|||||||||3
1742407400000|2025-03-19 18:03:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|79
1742407410000|2025-03-19 18:03:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|75
1742407420000|2025-03-19 18:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|157
1742407430000|2025-03-19 18:03:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|135
1742407440000|2025-03-19 18:04:00|||||||||9
1742407450000|2025-03-19 18:04:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|50
1742407460000|2025-03-19 18:04:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1742407470000|2025-03-19 18:04:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1742407480000|2025-03-19 18:04:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|122
1742407490000|2025-03-19 18:04:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|60
1742407500000|2025-03-19 18:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|163
1742407510000|2025-03-19 18:05:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|232
1742407520000|2025-03-19 18:05:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|101
1742407530000|2025-03-19 18:05:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|110
1742407540000|2025-03-19 18:05:40|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|149
1742407550000|2025-03-19 18:05:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|100
1742407560000|2025-03-19 18:06:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1742407570000|2025-03-19 18:06:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|98
1742407580000|2025-03-19 18:06:20|||||||||5
1742407590000|2025-03-19 18:06:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1742407600000|2025-03-19 18:06:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1742407610000|2025-03-19 18:06:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|20
1742407620000|2025-03-19 18:07:00|||||||||53
1742407630000|2025-03-19 18:07:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|193
1742407640000|2025-03-19 18:07:20|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|45
1742407650000|2025-03-19 18:07:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|37
1742407660000|2025-03-19 18:07:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|65
1742407670000|2025-03-19 18:07:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|64
1742407680000|2025-03-19 18:08:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1742407690000|2025-03-19 18:08:10|||||||||1
1742407700000|2025-03-19 18:08:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|54
1742407710000|2025-03-19 18:08:30|||||||||6
1742407720000|2025-03-19 18:08:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1742407730000|2025-03-19 18:08:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|24
1742407740000|2025-03-19 18:09:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|96
1742407750000|2025-03-19 18:09:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|106
1742407760000|2025-03-19 18:09:20|||||||||1
1742407780000|2025-03-19 18:09:40|||||||||1
1742407800000|2025-03-19 18:10:00|||||||||4
1742407810000|2025-03-19 18:10:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|38
1742407840000|2025-03-19 18:10:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|227
1742407860000|2025-03-19 18:11:00|||||||||53
1742407870000|2025-03-19 18:11:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|107
1742407880000|2025-03-19 18:11:20|||||||||85
1742407890000|2025-03-19 18:11:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1742407900000|2025-03-19 18:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1742407910000|2025-03-19 18:11:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|32
1742407940000|2025-03-19 18:12:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|5
1742407960000|2025-03-19 18:12:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|100
1742407970000|2025-03-19 18:12:50|||||||||10
1742407980000|2025-03-19 18:13:00|||||||||1
1742407990000|2025-03-19 18:13:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|254
1742408000000|2025-03-19 18:13:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|111
1742408010000|2025-03-19 18:13:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|83
1742408020000|2025-03-19 18:13:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1742408030000|2025-03-19 18:13:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1742408040000|2025-03-19 18:14:00|||||||||74
1742408050000|2025-03-19 18:14:10|||||||||1
1742408070000|2025-03-19 18:14:30|||||||||9
1742408080000|2025-03-19 18:14:40|||||||||6
1742408090000|2025-03-19 18:14:50|||||||||107
1742408100000|2025-03-19 18:15:00|||||||||32
1742408110000|2025-03-19 18:15:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|118
1742408120000|2025-03-19 18:15:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|161
1742408130000|2025-03-19 18:15:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|163
1742408140000|2025-03-19 18:15:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|60
1742408150000|2025-03-19 18:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|28
1742408160000|2025-03-19 18:16:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|85
1742408170000|2025-03-19 18:16:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|71
1742408200000|2025-03-19 18:16:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|202
1742408210000|2025-03-19 18:16:50|||||||||6
1742408220000|2025-03-19 18:17:00|||||||||166
1742408230000|2025-03-19 18:17:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|99
1742408240000|2025-03-19 18:17:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|48
1742408250000|2025-03-19 18:17:30|||||||||5
1742408260000|2025-03-19 18:17:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|255
1742408270000|2025-03-19 18:17:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|265
1742408280000|2025-03-19 18:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|36
1742408290000|2025-03-19 18:18:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1742408300000|2025-03-19 18:18:20|||||||||2
1742408310000|2025-03-19 18:18:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|75
1742408320000|2025-03-19 18:18:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1742408330000|2025-03-19 18:18:50|||||||||2
1742408340000|2025-03-19 18:19:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|97
1742408350000|2025-03-19 18:19:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|23
1742408360000|2025-03-19 18:19:20|||||||||7
1742408370000|2025-03-19 18:19:30|||||||||4
1742408380000|2025-03-19 18:19:40|||||||||71
1742408390000|2025-03-19 18:19:50|||||||||44
1742408420000|2025-03-19 18:20:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1742408430000|2025-03-19 18:20:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|257
1742408440000|2025-03-19 18:20:40|||||||||18
1742408460000|2025-03-19 18:21:00|||||||||13
1742408470000|2025-03-19 18:21:10|||||||||5
1742408480000|2025-03-19 18:21:20|||||||||8
1742408490000|2025-03-19 18:21:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|258
1742408500000|2025-03-19 18:21:40|||||||||2
1742408510000|2025-03-19 18:21:50|||||||||79
1742408520000|2025-03-19 18:22:00|||||||||109
1742408530000|2025-03-19 18:22:10|||||||||2
1742408560000|2025-03-19 18:22:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|91
1742408570000|2025-03-19 18:22:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|13
1742408580000|2025-03-19 18:23:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1742408590000|2025-03-19 18:23:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|43
1742408600000|2025-03-19 18:23:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|125
1742408610000|2025-03-19 18:23:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|243
1742408620000|2025-03-19 18:23:40|||||||||5
1742408630000|2025-03-19 18:23:50|||||||||54
1742408640000|2025-03-19 18:24:00|||||||||8
1742408650000|2025-03-19 18:24:10|||||||||46
1742408660000|2025-03-19 18:24:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|126
1742408670000|2025-03-19 18:24:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|44
1742408680000|2025-03-19 18:24:40|||||||||36
1742408690000|2025-03-19 18:24:50|||||||||16
1742408700000|2025-03-19 18:25:00|||||||||20
1742408710000|2025-03-19 18:25:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|252
1742408720000|2025-03-19 18:25:20|||||||||1
1742408730000|2025-03-19 18:25:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1742408750000|2025-03-19 18:25:50|||||||||42
1742408760000|2025-03-19 18:26:00|||||||||11
1742408770000|2025-03-19 18:26:10|||||||||25
1742408780000|2025-03-19 18:26:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|114
1742408790000|2025-03-19 18:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1742408800000|2025-03-19 18:26:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|88
1742408810000|2025-03-19 18:26:50|||||||||21
1742408820000|2025-03-19 18:27:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|168
1742408830000|2025-03-19 18:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1742408840000|2025-03-19 18:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1742408850000|2025-03-19 18:27:30|||||||||28
1742408860000|2025-03-19 18:27:40|||||||||41
1742408880000|2025-03-19 18:28:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1742408890000|2025-03-19 18:28:10|||||||||13
1742408900000|2025-03-19 18:28:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|180
1742408910000|2025-03-19 18:28:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|23
1742408920000|2025-03-19 18:28:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|95
1742408930000|2025-03-19 18:28:50|||||||||5
1742408940000|2025-03-19 18:29:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|107
1742408950000|2025-03-19 18:29:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|104
1742408970000|2025-03-19 18:29:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|192
1742408980000|2025-03-19 18:29:40|||||||||16
1742408990000|2025-03-19 18:29:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1742409000000|2025-03-19 18:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1742409010000|2025-03-19 18:30:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|109
1742409020000|2025-03-19 18:30:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|95
1742409030000|2025-03-19 18:30:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|88
1742409040000|2025-03-19 18:30:40|||||||||45
1742409050000|2025-03-19 18:30:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|142
1742409060000|2025-03-19 18:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1742409070000|2025-03-19 18:31:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|178
1742409080000|2025-03-19 18:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1742409090000|2025-03-19 18:31:30|||||||||266
1742409100000|2025-03-19 18:31:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1742409110000|2025-03-19 18:31:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|144
1742409120000|2025-03-19 18:32:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1742409130000|2025-03-19 18:32:10|||||||||5
1742409140000|2025-03-19 18:32:20|||||||||7
1742409150000|2025-03-19 18:32:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|122
1742409160000|2025-03-19 18:32:40|||||||||5
1742409180000|2025-03-19 18:33:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|37
1742409190000|2025-03-19 18:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|250
1742409200000|2025-03-19 18:33:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|67
1742409210000|2025-03-19 18:33:30|||||||||165
1742409220000|2025-03-19 18:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|255
1742409230000|2025-03-19 18:33:50|||||||||7
1742409240000|2025-03-19 18:34:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1742409250000|2025-03-19 18:34:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|74
1742409260000|2025-03-19 18:34:20|||||||||5
1742409270000|2025-03-19 18:34:30|||||||||95
1742409280000|2025-03-19 18:34:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|155
1742409290000|2025-03-19 18:34:50|||||||||6
1742409300000|2025-03-19 18:35:00|||||||||5
1742409310000|2025-03-19 18:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|256
1742409320000|2025-03-19 18:35:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1742409330000|2025-03-19 18:35:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|255
1742409340000|2025-03-19 18:35:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1742409350000|2025-03-19 18:35:50|||||||||4
1742409360000|2025-03-19 18:36:00|||||||||6
1742409370000|2025-03-19 18:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|204
1742409380000|2025-03-19 18:36:20|||||||||27
1742409390000|2025-03-19 18:36:30|||||||||10
1742409400000|2025-03-19 18:36:40|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|122
1742409410000|2025-03-19 18:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1742409420000|2025-03-19 18:37:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|83
1742409430000|2025-03-19 18:37:10|||||||||41
1742409440000|2025-03-19 18:37:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|162
1742409450000|2025-03-19 18:37:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1742409470000|2025-03-19 18:37:50|||||||||49
1742409480000|2025-03-19 18:38:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|263
1742409490000|2025-03-19 18:38:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|88
1742409510000|2025-03-19 18:38:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|186
1742409520000|2025-03-19 18:38:40|||||||||1
1742409530000|2025-03-19 18:38:50|||||||||5
1742409540000|2025-03-19 18:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|150
1742409550000|2025-03-19 18:39:10|||||||||58
1742409560000|2025-03-19 18:39:20|||||||||2
1742409570000|2025-03-19 18:39:30|||||||||3
1742409580000|2025-03-19 18:39:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|144
1742409590000|2025-03-19 18:39:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|142
1742409600000|2025-03-19 18:40:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|296
1742409610000|2025-03-19 18:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1742409620000|2025-03-19 18:40:20|||||||||21
1742409630000|2025-03-19 18:40:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1742409640000|2025-03-19 18:40:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|252
1742409650000|2025-03-19 18:40:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1742409660000|2025-03-19 18:41:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|160
1742409670000|2025-03-19 18:41:10|||||||||4
1742409680000|2025-03-19 18:41:20|||||||||1
1742409690000|2025-03-19 18:41:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|107
1742409700000|2025-03-19 18:41:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|273
1742409710000|2025-03-19 18:41:50|||||||||93
1742409720000|2025-03-19 18:42:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|251
1742409730000|2025-03-19 18:42:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|269
1742409740000|2025-03-19 18:42:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|246
1742409750000|2025-03-19 18:42:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|103
1742409760000|2025-03-19 18:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1742409770000|2025-03-19 18:42:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|135
1742409780000|2025-03-19 18:43:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|115
1742409790000|2025-03-19 18:43:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|133
1742409800000|2025-03-19 18:43:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|154
1742409810000|2025-03-19 18:43:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|234
1742409820000|2025-03-19 18:43:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|31
1742409830000|2025-03-19 18:43:50|||||||||166
1742409840000|2025-03-19 18:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|208
1742409850000|2025-03-19 18:44:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|107
1742409860000|2025-03-19 18:44:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|43
1742409870000|2025-03-19 18:44:30|||||||||31
1742409880000|2025-03-19 18:44:40|||||||||84
1742409890000|2025-03-19 18:44:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|315
1742409900000|2025-03-19 18:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|245
1742409910000|2025-03-19 18:45:10|||||||||20
1742409920000|2025-03-19 18:45:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|157
1742409930000|2025-03-19 18:45:30|||||||||45
1742409940000|2025-03-19 18:45:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|86
1742409950000|2025-03-19 18:45:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|138
1742409960000|2025-03-19 18:46:00|||||||||88
1742409970000|2025-03-19 18:46:10|||||||||3
1742409980000|2025-03-19 18:46:20|||||||||34
1742409990000|2025-03-19 18:46:30|||||||||6
1742410000000|2025-03-19 18:46:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|224
1742410010000|2025-03-19 18:46:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|370
1742410020000|2025-03-19 18:47:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|165
1742410030000|2025-03-19 18:47:10|||||||||26
1742410040000|2025-03-19 18:47:20|||||||||50
1742410050000|2025-03-19 18:47:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|182
1742410070000|2025-03-19 18:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|287
1742410080000|2025-03-19 18:48:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|148
1742410090000|2025-03-19 18:48:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|74
1742410100000|2025-03-19 18:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|283
1742410110000|2025-03-19 18:48:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|201
1742410120000|2025-03-19 18:48:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1742410130000|2025-03-19 18:48:50|||||||||61
1742410140000|2025-03-19 18:49:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|268
1742410150000|2025-03-19 18:49:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|76
1742410160000|2025-03-19 18:49:20|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|70
1742410170000|2025-03-19 18:49:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|27
1742410180000|2025-03-19 18:49:40|||||||||5
1742410190000|2025-03-19 18:49:50|||||||||5
1742410200000|2025-03-19 18:50:00|||||||||2
1742410220000|2025-03-19 18:50:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1742410230000|2025-03-19 18:50:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1742410240000|2025-03-19 18:50:40|||||||||16
1742410250000|2025-03-19 18:50:50|||||||||140
1742410260000|2025-03-19 18:51:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|232
1742410270000|2025-03-19 18:51:10|||||||||378
1742410280000|2025-03-19 18:51:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|76
1742410290000|2025-03-19 18:51:30|||||||||57
1742410300000|2025-03-19 18:51:40|||||||||402
1742410310000|2025-03-19 18:51:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|61
1742410320000|2025-03-19 18:52:00|||||||||23
1742410330000|2025-03-19 18:52:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|281
1742410340000|2025-03-19 18:52:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|114
1742410350000|2025-03-19 18:52:30|||||||||16
1742410360000|2025-03-19 18:52:40|||||||||89
1742410370000|2025-03-19 18:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|306
1742410380000|2025-03-19 18:53:00|||||||||51
1742410390000|2025-03-19 18:53:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|107
1742410400000|2025-03-19 18:53:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1742410410000|2025-03-19 18:53:30|||||||||34
1742410430000|2025-03-19 18:53:50|||||||||9
1742410440000|2025-03-19 18:54:00|||||||||23
1742410450000|2025-03-19 18:54:10|||||||||13
1742410460000|2025-03-19 18:54:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|267
1742410470000|2025-03-19 18:54:30|||||||||52
1742410480000|2025-03-19 18:54:40|||||||||9
1742410490000|2025-03-19 18:54:50|||||||||116
1742410500000|2025-03-19 18:55:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|121
1742410510000|2025-03-19 18:55:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|139
1742410520000|2025-03-19 18:55:20|||||||||28
1742410530000|2025-03-19 18:55:30|||||||||2
1742410540000|2025-03-19 18:55:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|442
1742410550000|2025-03-19 18:55:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|61
1742410560000|2025-03-19 18:56:00|||||||||133
1742410570000|2025-03-19 18:56:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|159
1742410580000|2025-03-19 18:56:20|||||||||34
1742410590000|2025-03-19 18:56:30|||||||||9
1742410600000|2025-03-19 18:56:40|||||||||60
1742410610000|2025-03-19 18:56:50|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|72
1742410620000|2025-03-19 18:57:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|127
1742410630000|2025-03-19 18:57:10|||||||||30
1742410640000|2025-03-19 18:57:20|||||||||18
1742410650000|2025-03-19 18:57:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|271
1742410660000|2025-03-19 18:57:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|217
1742410670000|2025-03-19 18:57:50|||||||||11
1742410680000|2025-03-19 18:58:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|152
1742410690000|2025-03-19 18:58:10|||||||||41
1742410700000|2025-03-19 18:58:20|||||||||18
1742410710000|2025-03-19 18:58:30|||||||||18
1742410720000|2025-03-19 18:58:40|||||||||51
1742410730000|2025-03-19 18:58:50|||||||||15
1742410740000|2025-03-19 18:59:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1742410750000|2025-03-19 18:59:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|333
1742410760000|2025-03-19 18:59:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|185
1742410770000|2025-03-19 18:59:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|252
1742410780000|2025-03-19 18:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|361
1742410790000|2025-03-19 18:59:50|||||||||209
1742410800000|2025-03-19 19:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|352
1742410810000|2025-03-19 19:00:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|179
1742410820000|2025-03-19 19:00:20|||||||||5
1742410840000|2025-03-19 19:00:40|||||||||10
1742410850000|2025-03-19 19:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1742410860000|2025-03-19 19:01:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|163
1742410870000|2025-03-19 19:01:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|503
1742410880000|2025-03-19 19:01:20|||||||||120
1742410890000|2025-03-19 19:01:30|||||||||15
1742410900000|2025-03-19 19:01:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|22
1742410910000|2025-03-19 19:01:50|||||||||1
1742410920000|2025-03-19 19:02:00|||||||||2
1742410930000|2025-03-19 19:02:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|279
1742410940000|2025-03-19 19:02:20|||||||||270
1742410950000|2025-03-19 19:02:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|98
1742410960000|2025-03-19 19:02:40|||||||||28
1742410970000|2025-03-19 19:02:50|||||||||154
1742410980000|2025-03-19 19:03:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|44
1742410990000|2025-03-19 19:03:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1742411000000|2025-03-19 19:03:20|||||||||15
1742411010000|2025-03-19 19:03:30|||||||||72
1742411020000|2025-03-19 19:03:40|||||||||34
1742411030000|2025-03-19 19:03:50|||||||||66
1742411040000|2025-03-19 19:04:00|||||||||63
1742411050000|2025-03-19 19:04:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|36
1742411060000|2025-03-19 19:04:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|291
1742411070000|2025-03-19 19:04:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|322
1742411080000|2025-03-19 19:04:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|154
1742411090000|2025-03-19 19:04:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|177
1742411100000|2025-03-19 19:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1742411110000|2025-03-19 19:05:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1742411120000|2025-03-19 19:05:20|||||||||268
1742411130000|2025-03-19 19:05:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|135
1742411140000|2025-03-19 19:05:40|||||||||12
1742411150000|2025-03-19 19:05:50|||||||||12
1742411160000|2025-03-19 19:06:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|78
1742411170000|2025-03-19 19:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|72
1742411180000|2025-03-19 19:06:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|288
1742411200000|2025-03-19 19:06:40|||||||||10
1742411210000|2025-03-19 19:06:50|||||||||12
1742411220000|2025-03-19 19:07:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1742411240000|2025-03-19 19:07:20|||||||||2
1742411250000|2025-03-19 19:07:30|||||||||3
1742411260000|2025-03-19 19:07:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1742411270000|2025-03-19 19:07:50|||||||||3
1742411280000|2025-03-19 19:08:00|||||||||1
1742411290000|2025-03-19 19:08:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|159
1742411300000|2025-03-19 19:08:20|||||||||106
1742411310000|2025-03-19 19:08:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|128
1742411320000|2025-03-19 19:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|86
1742411330000|2025-03-19 19:08:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1742411340000|2025-03-19 19:09:00|||||||||8
1742411350000|2025-03-19 19:09:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1742411360000|2025-03-19 19:09:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|363
1742411370000|2025-03-19 19:09:30|||||||||10
1742411380000|2025-03-19 19:09:40|||||||||18
1742411390000|2025-03-19 19:09:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|143
1742411400000|2025-03-19 19:10:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|79
1742411410000|2025-03-19 19:10:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|14
1742411420000|2025-03-19 19:10:20|||||||||17
1742411440000|2025-03-19 19:10:40|||||||||1
1742411450000|2025-03-19 19:10:50|||||||||14
1742411460000|2025-03-19 19:11:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1742411470000|2025-03-19 19:11:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|103
1742411480000|2025-03-19 19:11:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|461
1742411490000|2025-03-19 19:11:30|||||||||17
1742411500000|2025-03-19 19:11:40|||||||||6
1742411530000|2025-03-19 19:12:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|490
1742411540000|2025-03-19 19:12:20|||||||||93
1742411550000|2025-03-19 19:12:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|87
1742411560000|2025-03-19 19:12:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1742411580000|2025-03-19 19:13:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|157
1742411590000|2025-03-19 19:13:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1742411600000|2025-03-19 19:13:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|136
1742411610000|2025-03-19 19:13:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|92
1742411620000|2025-03-19 19:13:40|||||||||50
1742411630000|2025-03-19 19:13:50|||||||||11
1742411640000|2025-03-19 19:14:00|||||||||25
1742411650000|2025-03-19 19:14:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|63
1742411660000|2025-03-19 19:14:20|||||||||8
1742411680000|2025-03-19 19:14:40|||||||||112
1742411690000|2025-03-19 19:14:50|||||||||67
1742411700000|2025-03-19 19:15:00|||||||||5
1742411710000|2025-03-19 19:15:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|61
1742411720000|2025-03-19 19:15:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|64
1742411730000|2025-03-19 19:15:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|111
1742411740000|2025-03-19 19:15:40|||||||||35
1742411750000|2025-03-19 19:15:50|||||||||4
1742411760000|2025-03-19 19:16:00|||||||||14
1742411770000|2025-03-19 19:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|409
1742411780000|2025-03-19 19:16:20|||||||||2
1742411790000|2025-03-19 19:16:30|||||||||22
1742411810000|2025-03-19 19:16:50|||||||||20
1742411820000|2025-03-19 19:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1742411830000|2025-03-19 19:17:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|104
1742411840000|2025-03-19 19:17:20|||||||||8
1742411850000|2025-03-19 19:17:30|||||||||13
1742411860000|2025-03-19 19:17:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1742411870000|2025-03-19 19:17:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|132
1742411880000|2025-03-19 19:18:00|||||||||13
1742411890000|2025-03-19 19:18:10|||||||||48
1742411900000|2025-03-19 19:18:20|||||||||4
1742411920000|2025-03-19 19:18:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|281
1742411930000|2025-03-19 19:18:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|37
1742411940000|2025-03-19 19:19:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|138
1742411950000|2025-03-19 19:19:10|||||||||4
1742411960000|2025-03-19 19:19:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|761
1742411970000|2025-03-19 19:19:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|185
1742411980000|2025-03-19 19:19:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1742412000000|2025-03-19 19:20:00|||||||||8
1742412010000|2025-03-19 19:20:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|265
1742412020000|2025-03-19 19:20:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1742412030000|2025-03-19 19:20:30|||||||||12
1742412040000|2025-03-19 19:20:40|||||||||2
1742412050000|2025-03-19 19:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|78
1742412060000|2025-03-19 19:21:00|||||||||105
1742412070000|2025-03-19 19:21:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1742412080000|2025-03-19 19:21:20|||||||||13
1742412090000|2025-03-19 19:21:30|||||||||22
1742412100000|2025-03-19 19:21:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|263
1742412120000|2025-03-19 19:22:00|||||||||2
1742412130000|2025-03-19 19:22:10|||||||||26
1742412140000|2025-03-19 19:22:20|||||||||3
1742412150000|2025-03-19 19:22:30|||||||||4
1742412160000|2025-03-19 19:22:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1742412170000|2025-03-19 19:22:50|||||||||1
1742412180000|2025-03-19 19:23:00|||||||||9
1742412200000|2025-03-19 19:23:20|||||||||230
1742412210000|2025-03-19 19:23:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|58
1742412220000|2025-03-19 19:23:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1742412240000|2025-03-19 19:24:00|||||||||7
1742412250000|2025-03-19 19:24:10|||||||||130
1742412260000|2025-03-19 19:24:20|||||||||1
1742412270000|2025-03-19 19:24:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1742412280000|2025-03-19 19:24:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|108
1742412290000|2025-03-19 19:24:50|||||||||7
1742412300000|2025-03-19 19:25:00|||||||||4
1742412310000|2025-03-19 19:25:10|||||||||4
1742412350000|2025-03-19 19:25:50|||||||||4
1742412360000|2025-03-19 19:26:00|||||||||42
1742412370000|2025-03-19 19:26:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1742412380000|2025-03-19 19:26:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|195
1742412390000|2025-03-19 19:26:30|||||||||33
1742412400000|2025-03-19 19:26:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1742412410000|2025-03-19 19:26:50|||||||||1
1742412420000|2025-03-19 19:27:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1742412430000|2025-03-19 19:27:10|||||||||1
1742412440000|2025-03-19 19:27:20|||||||||1
1742412460000|2025-03-19 19:27:40|||||||||122
1742412470000|2025-03-19 19:27:50|||||||||208
1742412480000|2025-03-19 19:28:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|50
1742412500000|2025-03-19 19:28:20|||||||||5
1742412510000|2025-03-19 19:28:30|||||||||5
1742412520000|2025-03-19 19:28:40|||||||||8
1742412530000|2025-03-19 19:28:50|||||||||446
1742412540000|2025-03-19 19:29:00|||||||||40
1742412550000|2025-03-19 19:29:10|||||||||1
1742412560000|2025-03-19 19:29:20|||||||||50
1742412570000|2025-03-19 19:29:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|280
1742412580000|2025-03-19 19:29:40|||||||||1
1742412590000|2025-03-19 19:29:50|||||||||21
1742412600000|2025-03-19 19:30:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1742412620000|2025-03-19 19:30:20|||||||||6
1742412630000|2025-03-19 19:30:30|||||||||21
1742412650000|2025-03-19 19:30:50|||||||||5
1742412660000|2025-03-19 19:31:00|||||||||5
1742412670000|2025-03-19 19:31:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1742412680000|2025-03-19 19:31:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|211
1742412690000|2025-03-19 19:31:30|||||||||3
1742412700000|2025-03-19 19:31:40|||||||||102
1742412710000|2025-03-19 19:31:50|||||||||9
1742412730000|2025-03-19 19:32:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1742412740000|2025-03-19 19:32:20|||||||||111
1742412750000|2025-03-19 19:32:30|||||||||5
1742412770000|2025-03-19 19:32:50|||||||||2
1742412780000|2025-03-19 19:33:00|||||||||5
1742412790000|2025-03-19 19:33:10|||||||||2
1742412810000|2025-03-19 19:33:30|||||||||1
1742412840000|2025-03-19 19:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|184
1742412850000|2025-03-19 19:34:10|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|82
1742412860000|2025-03-19 19:34:20|||||||||6
1742412870000|2025-03-19 19:34:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1742412880000|2025-03-19 19:34:40|||||||||1
1742412890000|2025-03-19 19:34:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|156
1742412900000|2025-03-19 19:35:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|41
1742412920000|2025-03-19 19:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|101
1742412930000|2025-03-19 19:35:30|||||||||54
1742412940000|2025-03-19 19:35:40|||||||||1
1742412950000|2025-03-19 19:35:50|||||||||1
1742412970000|2025-03-19 19:36:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1742412980000|2025-03-19 19:36:20|||||||||27
1742412990000|2025-03-19 19:36:30|||||||||3
1742413000000|2025-03-19 19:36:40|||||||||12
1742413020000|2025-03-19 19:37:00|||||||||22
1742413030000|2025-03-19 19:37:10|||||||||4
1742413050000|2025-03-19 19:37:30|||||||||25
1742413070000|2025-03-19 19:37:50|||||||||1
1742413090000|2025-03-19 19:38:10|||||||||49
1742413100000|2025-03-19 19:38:20|||||||||35
1742413110000|2025-03-19 19:38:30|||||||||420
1742413120000|2025-03-19 19:38:40|||||||||7
1742413130000|2025-03-19 19:38:50|||||||||2
1742413140000|2025-03-19 19:39:00|||||||||3
1742413170000|2025-03-19 19:39:30|||||||||4
1742413180000|2025-03-19 19:39:40|||||||||24
1742413190000|2025-03-19 19:39:50|||||||||1
1742413210000|2025-03-19 19:40:10|||||||||72
1742413230000|2025-03-19 19:40:30|||||||||3
1742413240000|2025-03-19 19:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1742413250000|2025-03-19 19:40:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|405
1742413260000|2025-03-19 19:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1742413270000|2025-03-19 19:41:10|||||||||8
1742413300000|2025-03-19 19:41:40|||||||||1
1742413310000|2025-03-19 19:41:50|||||||||1
1742413330000|2025-03-19 19:42:10|||||||||2
1742413340000|2025-03-19 19:42:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1742413350000|2025-03-19 19:42:30|||||||||4
1742413390000|2025-03-19 19:43:10|||||||||5
1742413410000|2025-03-19 19:43:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|113
1742413420000|2025-03-19 19:43:40|||||||||3
1742413430000|2025-03-19 19:43:50|||||||||6
1742413450000|2025-03-19 19:44:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|286
1742413480000|2025-03-19 19:44:40|||||||||1
1742413490000|2025-03-19 19:44:50|||||||||4
1742413520000|2025-03-19 19:45:20|||||||||3
1742413530000|2025-03-19 19:45:30|||||||||2
1742413550000|2025-03-19 19:45:50|||||||||3
1742413560000|2025-03-19 19:46:00|||||||||10
1742413570000|2025-03-19 19:46:10|||||||||23
1742413600000|2025-03-19 19:46:40|||||||||31
1742413610000|2025-03-19 19:46:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|298
1742413630000|2025-03-19 19:47:10|||||||||26
1742413650000|2025-03-19 19:47:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|330
1742413690000|2025-03-19 19:48:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|126
1742413700000|2025-03-19 19:48:20|||||||||21
1742413710000|2025-03-19 19:48:30|||||||||10
1742413720000|2025-03-19 19:48:40|||||||||7
1742413730000|2025-03-19 19:48:50|||||||||4
1742413740000|2025-03-19 19:49:00|||||||||2
1742413750000|2025-03-19 19:49:10|||||||||3
1742413760000|2025-03-19 19:49:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|89
1742413770000|2025-03-19 19:49:30|||||||||1
1742413790000|2025-03-19 19:49:50|||||||||41
1742413800000|2025-03-19 19:50:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|459
1742413810000|2025-03-19 19:50:10|||||||||107
1742413820000|2025-03-19 19:50:20|||||||||14
1742413840000|2025-03-19 19:50:40|||||||||13
1742413850000|2025-03-19 19:50:50|||||||||13
1742413870000|2025-03-19 19:51:10|||||||||9
1742413880000|2025-03-19 19:51:20|||||||||121
1742413890000|2025-03-19 19:51:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|332
1742413900000|2025-03-19 19:51:40|||||||||2
1742413910000|2025-03-19 19:51:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|156
1742413920000|2025-03-19 19:52:00|||||||||11
1742413930000|2025-03-19 19:52:10|||||||||7
1742413940000|2025-03-19 19:52:20|||||||||3
1742413960000|2025-03-19 19:52:40|||||||||27
1742413970000|2025-03-19 19:52:50|||||||||3
1742413990000|2025-03-19 19:53:10|||||||||6
1742414000000|2025-03-19 19:53:20|||||||||94
1742414010000|2025-03-19 19:53:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|185
1742414040000|2025-03-19 19:54:00|||||||||58
1742414050000|2025-03-19 19:54:10|||||||||10
1742414060000|2025-03-19 19:54:20|||||||||7
1742414070000|2025-03-19 19:54:30|||||||||36
1742414080000|2025-03-19 19:54:40|||||||||46
1742414090000|2025-03-19 19:54:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|139
1742414100000|2025-03-19 19:55:00|||||||||17
1742414110000|2025-03-19 19:55:10|||||||||8
1742414120000|2025-03-19 19:55:20|||||||||27
1742414130000|2025-03-19 19:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|172
1742414140000|2025-03-19 19:55:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|639
1742414150000|2025-03-19 19:55:50|||||||||17
1742414160000|2025-03-19 19:56:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|53
1742414170000|2025-03-19 19:56:10|||||||||4
1742414180000|2025-03-19 19:56:20|||||||||2
1742414210000|2025-03-19 19:56:50|||||||||229
1742414220000|2025-03-19 19:57:00|||||||||32
1742414230000|2025-03-19 19:57:10|||||||||80
1742414240000|2025-03-19 19:57:20|||||||||16
1742414250000|2025-03-19 19:57:30|||||||||53
1742414260000|2025-03-19 19:57:40|||||||||39
1742414270000|2025-03-19 19:57:50|||||||||27
1742414280000|2025-03-19 19:58:00|||||||||52
1742414290000|2025-03-19 19:58:10|||||||||50
1742414300000|2025-03-19 19:58:20|||||||||31
1742414310000|2025-03-19 19:58:30|||||||||277
1742414320000|2025-03-19 19:58:40|||||||||29
1742414330000|2025-03-19 19:58:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|214
1742414340000|2025-03-19 19:59:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|179
1742414350000|2025-03-19 19:59:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|45
1742414360000|2025-03-19 19:59:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|155
1742414370000|2025-03-19 19:59:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1742414380000|2025-03-19 19:59:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|151
1742414390000|2025-03-19 19:59:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|447
1742414400000|2025-03-19 20:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|182
1742414410000|2025-03-19 20:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|128
1742414420000|2025-03-19 20:00:20|||||||||7
1742414430000|2025-03-19 20:00:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|490
1742414440000|2025-03-19 20:00:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1742414460000|2025-03-19 20:01:00|||||||||42
1742414470000|2025-03-19 20:01:10|||||||||103
1742414490000|2025-03-19 20:01:30|||||||||2
1742414500000|2025-03-19 20:01:40|||||||||4
1742414510000|2025-03-19 20:01:50|||||||||21
1742414520000|2025-03-19 20:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1742414530000|2025-03-19 20:02:10|||||||||16
1742414540000|2025-03-19 20:02:20|||||||||14
1742414600000|2025-03-19 20:03:20|||||||||1
1742414610000|2025-03-19 20:03:30|||||||||43
1742414630000|2025-03-19 20:03:50|||||||||3
1742414640000|2025-03-19 20:04:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1742414650000|2025-03-19 20:04:10|||||||||29
1742414660000|2025-03-19 20:04:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|141
1742414690000|2025-03-19 20:04:50|||||||||5
1742414700000|2025-03-19 20:05:00|||||||||4
1742414710000|2025-03-19 20:05:10|||||||||12
1742414720000|2025-03-19 20:05:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|667
1742414730000|2025-03-19 20:05:30|||||||||100
1742414740000|2025-03-19 20:05:40|||||||||132
1742414750000|2025-03-19 20:05:50|||||||||2
1742414810000|2025-03-19 20:06:50|||||||||34
1742414830000|2025-03-19 20:07:10|||||||||20
1742414850000|2025-03-19 20:07:30|||||||||4
1742414870000|2025-03-19 20:07:50|||||||||3
1742414900000|2025-03-19 20:08:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|134
1742414910000|2025-03-19 20:08:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|855
1742414920000|2025-03-19 20:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1742414960000|2025-03-19 20:09:20|||||||||12
1742414990000|2025-03-19 20:09:50|||||||||1
1742415000000|2025-03-19 20:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|263
1742415040000|2025-03-19 20:10:40|||||||||20
1742415050000|2025-03-19 20:10:50|||||||||26
1742415060000|2025-03-19 20:11:00|||||||||1
1742415090000|2025-03-19 20:11:30|||||||||3
1742415110000|2025-03-19 20:11:50|||||||||1
1742415130000|2025-03-19 20:12:10|||||||||120
1742415140000|2025-03-19 20:12:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1742415150000|2025-03-19 20:12:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1742415170000|2025-03-19 20:12:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1742415180000|2025-03-19 20:13:00|||||||||13
1742415190000|2025-03-19 20:13:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|179
1742415230000|2025-03-19 20:13:50|||||||||9
1742415240000|2025-03-19 20:14:00|||||||||10
1742415250000|2025-03-19 20:14:10|||||||||3
1742415260000|2025-03-19 20:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|76
1742415270000|2025-03-19 20:14:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|91
1742415280000|2025-03-19 20:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|132
1742415290000|2025-03-19 20:14:50|||||||||1
1742415310000|2025-03-19 20:15:10|||||||||2
1742415330000|2025-03-19 20:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1742415340000|2025-03-19 20:15:40|||||||||5
1742415370000|2025-03-19 20:16:10|||||||||10
1742415380000|2025-03-19 20:16:20|||||||||1
1742415390000|2025-03-19 20:16:30|||||||||2
1742415410000|2025-03-19 20:16:50|||||||||1
1742415430000|2025-03-19 20:17:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|139
1742415440000|2025-03-19 20:17:20|||||||||3
1742415450000|2025-03-19 20:17:30|||||||||25
1742415470000|2025-03-19 20:17:50|||||||||4
1742415490000|2025-03-19 20:18:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1742415510000|2025-03-19 20:18:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|114
1742415540000|2025-03-19 20:19:00|||||||||35
1742415550000|2025-03-19 20:19:10|||||||||48
1742415560000|2025-03-19 20:19:20|||||||||326
1742415570000|2025-03-19 20:19:30|||||||||7
1742415580000|2025-03-19 20:19:40|||||||||74
1742415590000|2025-03-19 20:19:50|||||||||29
1742415600000|2025-03-19 20:20:00|||||||||59
1742415620000|2025-03-19 20:20:20|||||||||14
1742415630000|2025-03-19 20:20:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1742415660000|2025-03-19 20:21:00|||||||||175
1742415680000|2025-03-19 20:21:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|131
1742415690000|2025-03-19 20:21:30|||||||||61
1742415700000|2025-03-19 20:21:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1742415730000|2025-03-19 20:22:10|||||||||4
1742415770000|2025-03-19 20:22:50|||||||||7
1742415780000|2025-03-19 20:23:00|||||||||17
1742415790000|2025-03-19 20:23:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|95
1742415800000|2025-03-19 20:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1742415810000|2025-03-19 20:23:30|||||||||45
1742415830000|2025-03-19 20:23:50|||||||||1
1742415850000|2025-03-19 20:24:10|||||||||15
1742415860000|2025-03-19 20:24:20|||||||||9
1742415870000|2025-03-19 20:24:30|||||||||13
1742415890000|2025-03-19 20:24:50|||||||||1
1742415900000|2025-03-19 20:25:00|||||||||9
1742415910000|2025-03-19 20:25:10|||||||||37
1742415920000|2025-03-19 20:25:20|||||||||7
1742415940000|2025-03-19 20:25:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|57
1742415990000|2025-03-19 20:26:30|||||||||1
1742416010000|2025-03-19 20:26:50|||||||||41
1742416030000|2025-03-19 20:27:10|||||||||231
1742416040000|2025-03-19 20:27:20|||||||||1
1742416050000|2025-03-19 20:27:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1742416060000|2025-03-19 20:27:40|||||||||25
1742416100000|2025-03-19 20:28:20|||||||||5
1742416120000|2025-03-19 20:28:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1742416130000|2025-03-19 20:28:50|||||||||6
1742416140000|2025-03-19 20:29:00|||||||||27
1742416170000|2025-03-19 20:29:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|142
1742416180000|2025-03-19 20:29:40|||||||||1
1742416190000|2025-03-19 20:29:50|||||||||12
1742416230000|2025-03-19 20:30:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|107
1742416240000|2025-03-19 20:30:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|105
1742416260000|2025-03-19 20:31:00|||||||||1
1742416270000|2025-03-19 20:31:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|203
1742416290000|2025-03-19 20:31:30|||||||||93
1742416300000|2025-03-19 20:31:40|||||||||5
1742416320000|2025-03-19 20:32:00|||||||||100
1742416370000|2025-03-19 20:32:50|||||||||2
1742416410000|2025-03-19 20:33:30|||||||||2
1742416420000|2025-03-19 20:33:40|||||||||2
1742416430000|2025-03-19 20:33:50|||||||||34
1742416440000|2025-03-19 20:34:00|||||||||1
1742416450000|2025-03-19 20:34:10|||||||||63
1742416460000|2025-03-19 20:34:20|||||||||5
1742416480000|2025-03-19 20:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|203
1742416490000|2025-03-19 20:34:50|||||||||2
1742416510000|2025-03-19 20:35:10|||||||||1
1742416530000|2025-03-19 20:35:30|||||||||15
1742416550000|2025-03-19 20:35:50|||||||||3
1742416560000|2025-03-19 20:36:00|||||||||68
1742416570000|2025-03-19 20:36:10|||||||||3
1742416600000|2025-03-19 20:36:40|||||||||6
1742416610000|2025-03-19 20:36:50|||||||||4
1742416620000|2025-03-19 20:37:00|||||||||12
1742416650000|2025-03-19 20:37:30|||||||||2
1742416690000|2025-03-19 20:38:10|||||||||5
1742416730000|2025-03-19 20:38:50|||||||||46
1742416740000|2025-03-19 20:39:00|||||||||89
1742416750000|2025-03-19 20:39:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|65
1742416760000|2025-03-19 20:39:20|||||||||11
1742416770000|2025-03-19 20:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1742416790000|2025-03-19 20:39:50|||||||||23
1742416800000|2025-03-19 20:40:00|||||||||9
1742416810000|2025-03-19 20:40:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|171
1742416820000|2025-03-19 20:40:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1742416860000|2025-03-19 20:41:00|||||||||5
1742416910000|2025-03-19 20:41:50|||||||||2
1742416970000|2025-03-19 20:42:50|||||||||2
1742416990000|2025-03-19 20:43:10|||||||||2
1742417040000|2025-03-19 20:44:00|||||||||30
1742417050000|2025-03-19 20:44:10|||||||||3
1742417060000|2025-03-19 20:44:20|||||||||1
1742417080000|2025-03-19 20:44:40|||||||||1
1742417090000|2025-03-19 20:44:50|||||||||4
1742417100000|2025-03-19 20:45:00|||||||||35
1742417120000|2025-03-19 20:45:20|||||||||318
1742417130000|2025-03-19 20:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1742417150000|2025-03-19 20:45:50|||||||||432
1742417160000|2025-03-19 20:46:00|||||||||32
1742417170000|2025-03-19 20:46:10|||||||||8
1742417180000|2025-03-19 20:46:20|||||||||25
1742417190000|2025-03-19 20:46:30|||||||||7
1742417200000|2025-03-19 20:46:40|||||||||16
1742417230000|2025-03-19 20:47:10|||||||||60
1742417240000|2025-03-19 20:47:20|||||||||8
1742417260000|2025-03-19 20:47:40|||||||||2
1742417270000|2025-03-19 20:47:50|||||||||27
1742417280000|2025-03-19 20:48:00|||||||||200
1742417290000|2025-03-19 20:48:10|||||||||2
1742417330000|2025-03-19 20:48:50|||||||||5
1742417370000|2025-03-19 20:49:30|||||||||2
1742417380000|2025-03-19 20:49:40|||||||||9
1742417390000|2025-03-19 20:49:50|||||||||2
1742417400000|2025-03-19 20:50:00|||||||||4
1742417410000|2025-03-19 20:50:10|||||||||1
1742417420000|2025-03-19 20:50:20|||||||||6
1742417530000|2025-03-19 20:52:10|||||||||1
1742417620000|2025-03-19 20:53:40|||||||||26
1742417630000|2025-03-19 20:53:50|||||||||58
1742417640000|2025-03-19 20:54:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|108
1742417650000|2025-03-19 20:54:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|26
1742417660000|2025-03-19 20:54:20|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|127
1742417670000|2025-03-19 20:54:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|131
1742417680000|2025-03-19 20:54:40|||||||||267
1742417690000|2025-03-19 20:54:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|177
1742417700000|2025-03-19 20:55:00|||||||||115
1742417710000|2025-03-19 20:55:10|||||||||49
1742417720000|2025-03-19 20:55:20|||||||||92
1742417730000|2025-03-19 20:55:30|||||||||23
1742417740000|2025-03-19 20:55:40|||||||||17
1742417750000|2025-03-19 20:55:50|||||||||15
1742417760000|2025-03-19 20:56:00|||||||||12
1742417770000|2025-03-19 20:56:10|||||||||23
1742417780000|2025-03-19 20:56:20|||||||||31
1742417790000|2025-03-19 20:56:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|19
1742417800000|2025-03-19 20:56:40|||||||||300
1742417810000|2025-03-19 20:56:50|||||||||40
1742417820000|2025-03-19 20:57:00|||||||||15
1742417830000|2025-03-19 20:57:10|||||||||36
1742417840000|2025-03-19 20:57:20|||||||||28
1742417850000|2025-03-19 20:57:30|||||||||32
1742417860000|2025-03-19 20:57:40|||||||||34
1742417870000|2025-03-19 20:57:50|||||||||29
1742417880000|2025-03-19 20:58:00|||||||||16
1742417890000|2025-03-19 20:58:10|||||||||21
1742417900000|2025-03-19 20:58:20|||||||||12
1742417910000|2025-03-19 20:58:30|||||||||9
1742417930000|2025-03-19 20:58:50|||||||||414
1742417940000|2025-03-19 20:59:00|||||||||36
1742417950000|2025-03-19 20:59:10|||||||||15
1742417960000|2025-03-19 20:59:20|||||||||4
1742417980000|2025-03-19 20:59:40|||||||||153
1742417990000|2025-03-19 20:59:50|||||||||132
1742421610000|2025-03-19 22:00:10|||||||||61
1742421650000|2025-03-19 22:00:50|||||||||3
1742421660000|2025-03-19 22:01:00|||||||||8
1742421680000|2025-03-19 22:01:20|||||||||1
1742421690000|2025-03-19 22:01:30|||||||||2
1742421710000|2025-03-19 22:01:50|||||||||5
1742421780000|2025-03-19 22:03:00|||||||||16
1742421790000|2025-03-19 22:03:10|||||||||5
1742421840000|2025-03-19 22:04:00|||||||||3
1742421900000|2025-03-19 22:05:00|||||||||27
1742421910000|2025-03-19 22:05:10|||||||||34
1742421940000|2025-03-19 22:05:40|||||||||1
1742421960000|2025-03-19 22:06:00|||||||||2
1742421980000|2025-03-19 22:06:20|||||||||1
1742422020000|2025-03-19 22:07:00|||||||||1
1742422030000|2025-03-19 22:07:10|||||||||4
1742422060000|2025-03-19 22:07:40|||||||||1
1742422080000|2025-03-19 22:08:00|||||||||1
1742422140000|2025-03-19 22:09:00|||||||||2
1742422160000|2025-03-19 22:09:20|||||||||26
1742422170000|2025-03-19 22:09:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1742422180000|2025-03-19 22:09:40|||||||||14
1742422190000|2025-03-19 22:09:50|||||||||2
1742422200000|2025-03-19 22:10:00|||||||||1
1742422210000|2025-03-19 22:10:10|||||||||4
1742422260000|2025-03-19 22:11:00|||||||||1
1742422320000|2025-03-19 22:12:00|||||||||5
1742422330000|2025-03-19 22:12:10|||||||||1
1742422370000|2025-03-19 22:12:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|32
1742422380000|2025-03-19 22:13:00|||||||||21
1742422390000|2025-03-19 22:13:10|||||||||3
1742422400000|2025-03-19 22:13:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1742422410000|2025-03-19 22:13:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1742422420000|2025-03-19 22:13:40|||||||||1
1742422430000|2025-03-19 22:13:50|||||||||1
1742422440000|2025-03-19 22:14:00|||||||||1
1742422510000|2025-03-19 22:15:10|||||||||210
1742422520000|2025-03-19 22:15:20|||||||||34
1742422530000|2025-03-19 22:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1742422540000|2025-03-19 22:15:40|||||||||1
1742422550000|2025-03-19 22:15:50|||||||||2
1742422620000|2025-03-19 22:17:00|||||||||19
1742422630000|2025-03-19 22:17:10|||||||||2
1742422640000|2025-03-19 22:17:20|||||||||6
1742422660000|2025-03-19 22:17:40|||||||||1
1742422680000|2025-03-19 22:18:00|||||||||1
1742422690000|2025-03-19 22:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1742422750000|2025-03-19 22:19:10|||||||||250
1742422760000|2025-03-19 22:19:20|||||||||6
1742422770000|2025-03-19 22:19:30|||||||||3
1742422780000|2025-03-19 22:19:40|||||||||1
1742422800000|2025-03-19 22:20:00|||||||||10
1742422880000|2025-03-19 22:21:20|||||||||15
1742423180000|2025-03-19 22:26:20|||||||||1
1742423240000|2025-03-19 22:27:20|||||||||50
1742423250000|2025-03-19 22:27:30|||||||||5
1742423260000|2025-03-19 22:27:40|||||||||3
1742423280000|2025-03-19 22:28:00|||||||||12
1742423290000|2025-03-19 22:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1742423300000|2025-03-19 22:28:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1742423320000|2025-03-19 22:28:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1742423350000|2025-03-19 22:29:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|115
1742423370000|2025-03-19 22:29:30|||||||||3
1742423380000|2025-03-19 22:29:40|||||||||1
1742423390000|2025-03-19 22:29:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1742423420000|2025-03-19 22:30:20|||||||||5
1742423530000|2025-03-19 22:32:10|||||||||1
1742423540000|2025-03-19 22:32:20|||||||||2
1742423570000|2025-03-19 22:32:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|157
1742423590000|2025-03-19 22:33:10|||||||||2
1742423600000|2025-03-19 22:33:20|||||||||2
1742423610000|2025-03-19 22:33:30|||||||||2
1742423620000|2025-03-19 22:33:40|||||||||2
1742423650000|2025-03-19 22:34:10|||||||||132
1742423660000|2025-03-19 22:34:20|||||||||1
1742423680000|2025-03-19 22:34:40|||||||||4
1742423700000|2025-03-19 22:35:00|||||||||1
1742423720000|2025-03-19 22:35:20|||||||||2
1742423740000|2025-03-19 22:35:40|||||||||1
1742423780000|2025-03-19 22:36:20|||||||||1
1742423800000|2025-03-19 22:36:40|||||||||86
1742423820000|2025-03-19 22:37:00|||||||||1
1742423840000|2025-03-19 22:37:20|||||||||1
1742423850000|2025-03-19 22:37:30|||||||||6
1742423860000|2025-03-19 22:37:40|||||||||1
1742423870000|2025-03-19 22:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1742423910000|2025-03-19 22:38:30|||||||||1
1742423940000|2025-03-19 22:39:00|||||||||1
1742424000000|2025-03-19 22:40:00|||||||||6
1742424020000|2025-03-19 22:40:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1742424030000|2025-03-19 22:40:30|||||||||1
1742424050000|2025-03-19 22:40:50|||||||||8
1742424060000|2025-03-19 22:41:00|||||||||6
1742424080000|2025-03-19 22:41:20|||||||||1
1742424100000|2025-03-19 22:41:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1742424170000|2025-03-19 22:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1742424190000|2025-03-19 22:43:10|||||||||7
1742424200000|2025-03-19 22:43:20|||||||||1
1742424210000|2025-03-19 22:43:30|||||||||1
1742424220000|2025-03-19 22:43:40|||||||||3
1742424230000|2025-03-19 22:43:50|||||||||1
1742424240000|2025-03-19 22:44:00|||||||||1
1742424300000|2025-03-19 22:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1742424320000|2025-03-19 22:45:20|||||||||1
1742424350000|2025-03-19 22:45:50|||||||||1
1742424380000|2025-03-19 22:46:20|||||||||2
1742424400000|2025-03-19 22:46:40|||||||||2
1742424450000|2025-03-19 22:47:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1742424460000|2025-03-19 22:47:40|||||||||10
1742424480000|2025-03-19 22:48:00|||||||||5
1742424500000|2025-03-19 22:48:20|||||||||1
1742424550000|2025-03-19 22:49:10|||||||||1
1742424560000|2025-03-19 22:49:20|||||||||2
1742424620000|2025-03-19 22:50:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1742424700000|2025-03-19 22:51:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1742424720000|2025-03-19 22:52:00|||||||||4
1742424730000|2025-03-19 22:52:10|||||||||1
1742424750000|2025-03-19 22:52:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|13
1742424760000|2025-03-19 22:52:40|||||||||1
1742424770000|2025-03-19 22:52:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1742424790000|2025-03-19 22:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|167
1742424810000|2025-03-19 22:53:30|||||||||3
1742424820000|2025-03-19 22:53:40|||||||||1
1742424840000|2025-03-19 22:54:00|||||||||1
1742424850000|2025-03-19 22:54:10|||||||||1
1742424860000|2025-03-19 22:54:20|||||||||1
1742424890000|2025-03-19 22:54:50|||||||||102
1742424920000|2025-03-19 22:55:20|||||||||1
1742424960000|2025-03-19 22:56:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1742425000000|2025-03-19 22:56:40|||||||||6
1742425040000|2025-03-19 22:57:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1742425060000|2025-03-19 22:57:40|||||||||3
1742425070000|2025-03-19 22:57:50|||||||||1
1742425150000|2025-03-19 22:59:10|||||||||1
1742425160000|2025-03-19 22:59:20|||||||||1
1742425180000|2025-03-19 22:59:40|||||||||1
1742425270000|2025-03-19 23:01:10|||||||||2
1742425280000|2025-03-19 23:01:20|||||||||1
1742425320000|2025-03-19 23:02:00|||||||||1
1742425340000|2025-03-19 23:02:20|||||||||1
1742425360000|2025-03-19 23:02:40|||||||||37
1742425370000|2025-03-19 23:02:50|||||||||5
1742425380000|2025-03-19 23:03:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1742425410000|2025-03-19 23:03:30|||||||||6
1742425440000|2025-03-19 23:04:00|||||||||5
1742425560000|2025-03-19 23:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1742425640000|2025-03-19 23:07:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1742425730000|2025-03-19 23:08:50|11777|11773|11777|11773|11777|11773|11777|11773|18
1742425740000|2025-03-19 23:09:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1742425750000|2025-03-19 23:09:10|||||||||4
1742425760000|2025-03-19 23:09:20|||||||||1
1742425770000|2025-03-19 23:09:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1742425810000|2025-03-19 23:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1742425860000|2025-03-19 23:11:00|||||||||3
1742425880000|2025-03-19 23:11:20|||||||||4
1742425920000|2025-03-19 23:12:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|57
1742425980000|2025-03-19 23:13:00|||||||||1
1742426000000|2025-03-19 23:13:20|||||||||1
1742426060000|2025-03-19 23:14:20|||||||||1
1742426100000|2025-03-19 23:15:00|||||||||1
1742426150000|2025-03-19 23:15:50|||||||||1
1742426160000|2025-03-19 23:16:00|||||||||2
1742426230000|2025-03-19 23:17:10|||||||||4
1742426260000|2025-03-19 23:17:40|||||||||1
1742426280000|2025-03-19 23:18:00|||||||||1
1742426290000|2025-03-19 23:18:10|||||||||3
1742426300000|2025-03-19 23:18:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1742426310000|2025-03-19 23:18:30|||||||||6
1742426330000|2025-03-19 23:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1742426340000|2025-03-19 23:19:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|18
1742426350000|2025-03-19 23:19:10|||||||||5
1742426360000|2025-03-19 23:19:20|||||||||1
1742426390000|2025-03-19 23:19:50|||||||||1
1742426400000|2025-03-19 23:20:00|||||||||2
1742426410000|2025-03-19 23:20:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1742426470000|2025-03-19 23:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1742426480000|2025-03-19 23:21:20|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|9
1742426500000|2025-03-19 23:21:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|1
1742426510000|2025-03-19 23:21:50|11777|11773|11777|11773|11777|11773|11777|11773|0
1742426520000|2025-03-19 23:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1742426550000|2025-03-19 23:22:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1742426570000|2025-03-19 23:22:50|||||||||2
1742426660000|2025-03-19 23:24:20|||||||||1
1742426700000|2025-03-19 23:25:00|||||||||1
1742426710000|2025-03-19 23:25:10|||||||||1
1742426720000|2025-03-19 23:25:20|||||||||22
1742426730000|2025-03-19 23:25:30|||||||||66
1742426760000|2025-03-19 23:26:00|||||||||2
1742426790000|2025-03-19 23:26:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1742426810000|2025-03-19 23:26:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1742426830000|2025-03-19 23:27:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1742426840000|2025-03-19 23:27:20|||||||||1
1742426880000|2025-03-19 23:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1742426900000|2025-03-19 23:28:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1742426920000|2025-03-19 23:28:40|||||||||1
1742426940000|2025-03-19 23:29:00|||||||||2
1742426950000|2025-03-19 23:29:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1742426990000|2025-03-19 23:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1742427000000|2025-03-19 23:30:00|||||||||4
1742427010000|2025-03-19 23:30:10|11777|11773|11777|11773|11777|11773|11777|11773|8
1742427030000|2025-03-19 23:30:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1742427240000|2025-03-19 23:34:00|||||||||2
1742427260000|2025-03-19 23:34:20|||||||||1
1742427360000|2025-03-19 23:36:00|||||||||1
1742427380000|2025-03-19 23:36:20|||||||||1
1742427460000|2025-03-19 23:37:40|||||||||7
1742427580000|2025-03-19 23:39:40|||||||||1
1742427610000|2025-03-19 23:40:10|||||||||30
1742427620000|2025-03-19 23:40:20|||||||||9
1742427670000|2025-03-19 23:41:10|||||||||1
1742427720000|2025-03-19 23:42:00|||||||||1
1742427780000|2025-03-19 23:43:00|||||||||2
1742427800000|2025-03-19 23:43:20|||||||||1
1742427840000|2025-03-19 23:44:00|||||||||1
1742427860000|2025-03-19 23:44:20|||||||||1
1742427900000|2025-03-19 23:45:00|||||||||2
1742427920000|2025-03-19 23:45:20|||||||||2
1742427950000|2025-03-19 23:45:50|||||||||1
1742427960000|2025-03-19 23:46:00|||||||||2
1742428020000|2025-03-19 23:47:00|||||||||1
1742428040000|2025-03-19 23:47:20|||||||||1
1742428050000|2025-03-19 23:47:30|||||||||1
1742428070000|2025-03-19 23:47:50|||||||||1
1742428080000|2025-03-19 23:48:00|||||||||3
1742428090000|2025-03-19 23:48:10|||||||||1
1742428130000|2025-03-19 23:48:50|||||||||1
1742428140000|2025-03-19 23:49:00|||||||||2
1742428200000|2025-03-19 23:50:00|||||||||1
1742428210000|2025-03-19 23:50:10|||||||||1
1742428250000|2025-03-19 23:50:50|||||||||1
1742428290000|2025-03-19 23:51:30|||||||||2
1742428300000|2025-03-19 23:51:40|||||||||1
1742428310000|2025-03-19 23:51:50|||||||||1
1742428320000|2025-03-19 23:52:00|||||||||2
1742428340000|2025-03-19 23:52:20|||||||||1
1742428350000|2025-03-19 23:52:30|||||||||1
1742428360000|2025-03-19 23:52:40|||||||||1
1742428420000|2025-03-19 23:53:40|||||||||20
1742428440000|2025-03-19 23:54:00|||||||||1
1742428500000|2025-03-19 23:55:00|||||||||67
1742428510000|2025-03-19 23:55:10|||||||||1
1742428520000|2025-03-19 23:55:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1742428540000|2025-03-19 23:55:40|||||||||2
1742428690000|2025-03-19 23:58:10|||||||||10
1742428700000|2025-03-19 23:58:20|||||||||30
1742428710000|2025-03-19 23:58:30|||||||||20
1742428800000|2025-03-20 00:00:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1742428820000|2025-03-20 00:00:20|||||||||2
1742428840000|2025-03-20 00:00:40|||||||||2
1742428900000|2025-03-20 00:01:40|||||||||1
1742428910000|2025-03-20 00:01:50|||||||||1
1742428930000|2025-03-20 00:02:10|||||||||11
1742429000000|2025-03-20 00:03:20|||||||||11
1742429020000|2025-03-20 00:03:40|||||||||1
1742429030000|2025-03-20 00:03:50|||||||||1
1742429040000|2025-03-20 00:04:00|||||||||1
1742429060000|2025-03-20 00:04:20|||||||||51
1742429100000|2025-03-20 00:05:00|||||||||52
1742429110000|2025-03-20 00:05:10|||||||||1
1742429120000|2025-03-20 00:05:20|||||||||1
1742429160000|2025-03-20 00:06:00|||||||||1
1742429170000|2025-03-20 00:06:10|||||||||1
1742429260000|2025-03-20 00:07:40|||||||||1
1742429300000|2025-03-20 00:08:20|||||||||1
1742429310000|2025-03-20 00:08:30|||||||||18
1742429320000|2025-03-20 00:08:40|||||||||5
1742429330000|2025-03-20 00:08:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1742429340000|2025-03-20 00:09:00|||||||||9
1742429350000|2025-03-20 00:09:10|||||||||1
1742429360000|2025-03-20 00:09:20|||||||||1
1742429400000|2025-03-20 00:10:00|||||||||1
1742429410000|2025-03-20 00:10:10|||||||||1
1742429420000|2025-03-20 00:10:20|||||||||2
1742429460000|2025-03-20 00:11:00|||||||||20
1742429470000|2025-03-20 00:11:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1742429520000|2025-03-20 00:12:00|||||||||5
1742429560000|2025-03-20 00:12:40|||||||||102
1742429610000|2025-03-20 00:13:30|||||||||2
1742429630000|2025-03-20 00:13:50|||||||||1
1742429640000|2025-03-20 00:14:00|||||||||129
1742429700000|2025-03-20 00:15:00|||||||||5
1742429720000|2025-03-20 00:15:20|||||||||16
1742429750000|2025-03-20 00:15:50|||||||||1
1742429800000|2025-03-20 00:16:40|||||||||52
1742429820000|2025-03-20 00:17:00|||||||||29
1742429890000|2025-03-20 00:18:10|||||||||1
1742429900000|2025-03-20 00:18:20|||||||||1
1742429940000|2025-03-20 00:19:00|||||||||14
1742429980000|2025-03-20 00:19:40|||||||||1
1742429990000|2025-03-20 00:19:50|||||||||1
1742430150000|2025-03-20 00:22:30|||||||||2
1742430300000|2025-03-20 00:25:00|||||||||1
1742430310000|2025-03-20 00:25:10|||||||||2
1742430320000|2025-03-20 00:25:20|||||||||2
1742430350000|2025-03-20 00:25:50|||||||||6
1742430360000|2025-03-20 00:26:00|||||||||27
1742430370000|2025-03-20 00:26:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|36
1742430380000|2025-03-20 00:26:20|||||||||2
1742430390000|2025-03-20 00:26:30|||||||||3
1742430400000|2025-03-20 00:26:40|||||||||5
1742430410000|2025-03-20 00:26:50|||||||||17
1742430430000|2025-03-20 00:27:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1742430480000|2025-03-20 00:28:00|||||||||1
1742430490000|2025-03-20 00:28:10|||||||||1
1742430530000|2025-03-20 00:28:50|||||||||1
1742430550000|2025-03-20 00:29:10|||||||||2
1742430600000|2025-03-20 00:30:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|372
1742430610000|2025-03-20 00:30:10|||||||||115
1742430630000|2025-03-20 00:30:30|||||||||15
1742430640000|2025-03-20 00:30:40|||||||||1
1742430650000|2025-03-20 00:30:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|72
1742430660000|2025-03-20 00:31:00|||||||||10
1742430680000|2025-03-20 00:31:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1742430690000|2025-03-20 00:31:30|||||||||5
1742430740000|2025-03-20 00:32:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1742430760000|2025-03-20 00:32:40|||||||||36
1742430840000|2025-03-20 00:34:00|||||||||23
1742430850000|2025-03-20 00:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|251
1742430880000|2025-03-20 00:34:40|||||||||4
1742430910000|2025-03-20 00:35:10|||||||||118
1742430920000|2025-03-20 00:35:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|10
1742431060000|2025-03-20 00:37:40|||||||||1
1742431080000|2025-03-20 00:38:00|||||||||13
1742431120000|2025-03-20 00:38:40|||||||||1
1742431140000|2025-03-20 00:39:00|||||||||3
1742431150000|2025-03-20 00:39:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1742431160000|2025-03-20 00:39:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|9
1742431210000|2025-03-20 00:40:10|||||||||1
1742431220000|2025-03-20 00:40:20|||||||||50
1742431320000|2025-03-20 00:42:00|||||||||141
1742431510000|2025-03-20 00:45:10|||||||||1
1742431550000|2025-03-20 00:45:50|||||||||1
1742431580000|2025-03-20 00:46:20|||||||||1
1742431620000|2025-03-20 00:47:00|||||||||2
1742431640000|2025-03-20 00:47:20|||||||||1
1742431770000|2025-03-20 00:49:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1742431880000|2025-03-20 00:51:20|||||||||9
1742431910000|2025-03-20 00:51:50|||||||||1
1742431930000|2025-03-20 00:52:10|||||||||8
1742431970000|2025-03-20 00:52:50|||||||||16
1742432040000|2025-03-20 00:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1742432060000|2025-03-20 00:54:20|||||||||31
1742432170000|2025-03-20 00:56:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1742432180000|2025-03-20 00:56:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|38
1742432210000|2025-03-20 00:56:50|||||||||1
1742432220000|2025-03-20 00:57:00|||||||||6
1742432240000|2025-03-20 00:57:20|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|8
1742432260000|2025-03-20 00:57:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|5
1742432270000|2025-03-20 00:57:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|90
1742432280000|2025-03-20 00:58:00|||||||||1
1742432370000|2025-03-20 00:59:30|||||||||21
1742432380000|2025-03-20 00:59:40|||||||||3
1742432400000|2025-03-20 01:00:00|||||||||10
1742432410000|2025-03-20 01:00:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|1
1742432440000|2025-03-20 01:00:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1742432460000|2025-03-20 01:01:00|||||||||1
1742432490000|2025-03-20 01:01:30|||||||||5
1742432530000|2025-03-20 01:02:10|||||||||2
1742432540000|2025-03-20 01:02:20|||||||||44
1742432580000|2025-03-20 01:03:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|97
1742432590000|2025-03-20 01:03:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1742432660000|2025-03-20 01:04:20|||||||||1
1742432680000|2025-03-20 01:04:40|||||||||6
1742432760000|2025-03-20 01:06:00|||||||||2
1742432880000|2025-03-20 01:08:00|||||||||2
1742432910000|2025-03-20 01:08:30|||||||||1
1742432920000|2025-03-20 01:08:40|||||||||2
1742432950000|2025-03-20 01:09:10|||||||||2
1742432960000|2025-03-20 01:09:20|||||||||3
1742432970000|2025-03-20 01:09:30|||||||||1
1742433000000|2025-03-20 01:10:00|||||||||6
1742433060000|2025-03-20 01:11:00|||||||||1
1742433110000|2025-03-20 01:11:50|||||||||1
1742433160000|2025-03-20 01:12:40|||||||||1
1742433170000|2025-03-20 01:12:50|||||||||1
1742433200000|2025-03-20 01:13:20|||||||||107
1742433250000|2025-03-20 01:14:10|||||||||3
1742433300000|2025-03-20 01:15:00|||||||||1
1742433330000|2025-03-20 01:15:30|||||||||1
1742433340000|2025-03-20 01:15:40|||||||||1
1742433350000|2025-03-20 01:15:50|||||||||1
1742433390000|2025-03-20 01:16:30|||||||||20
1742433410000|2025-03-20 01:16:50|||||||||1
1742433530000|2025-03-20 01:18:50|||||||||1
1742433610000|2025-03-20 01:20:10|||||||||2
1742433620000|2025-03-20 01:20:20|||||||||8
1742433630000|2025-03-20 01:20:30|||||||||1
1742433640000|2025-03-20 01:20:40|||||||||19
1742433660000|2025-03-20 01:21:00|||||||||1
1742433700000|2025-03-20 01:21:40|||||||||143
1742433740000|2025-03-20 01:22:20|||||||||11
1742433750000|2025-03-20 01:22:30|||||||||2
1742433760000|2025-03-20 01:22:40|||||||||39
1742433780000|2025-03-20 01:23:00|||||||||4
1742433820000|2025-03-20 01:23:40|||||||||1
1742433830000|2025-03-20 01:23:50|||||||||1
1742433940000|2025-03-20 01:25:40|||||||||1
1742433970000|2025-03-20 01:26:10|||||||||1
1742434070000|2025-03-20 01:27:50|||||||||13
1742434200000|2025-03-20 01:30:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1742434310000|2025-03-20 01:31:50|||||||||1
1742434330000|2025-03-20 01:32:10|||||||||1
1742434360000|2025-03-20 01:32:40|||||||||35
1742434370000|2025-03-20 01:32:50|||||||||13
1742434380000|2025-03-20 01:33:00|||||||||1
1742434390000|2025-03-20 01:33:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|47
1742434400000|2025-03-20 01:33:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1742434410000|2025-03-20 01:33:30|||||||||1
1742434560000|2025-03-20 01:36:00|||||||||1
1742434630000|2025-03-20 01:37:10|||||||||2
1742434730000|2025-03-20 01:38:50|||||||||1
1742434740000|2025-03-20 01:39:00|||||||||1
1742434800000|2025-03-20 01:40:00|||||||||2
1742434820000|2025-03-20 01:40:20|||||||||2
1742434830000|2025-03-20 01:40:30|||||||||1
1742434860000|2025-03-20 01:41:00|||||||||1
1742434920000|2025-03-20 01:42:00|||||||||1
1742435040000|2025-03-20 01:44:00|||||||||9
1742435110000|2025-03-20 01:45:10|||||||||1
1742435120000|2025-03-20 01:45:20|||||||||1
1742435140000|2025-03-20 01:45:40|||||||||2
1742435150000|2025-03-20 01:45:50|||||||||1
1742435270000|2025-03-20 01:47:50|||||||||30
1742435290000|2025-03-20 01:48:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|34
1742435300000|2025-03-20 01:48:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1742435330000|2025-03-20 01:48:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1742435340000|2025-03-20 01:49:00|||||||||3
1742435430000|2025-03-20 01:50:30|||||||||12
1742435440000|2025-03-20 01:50:40|||||||||1
1742435490000|2025-03-20 01:51:30|||||||||2
1742435520000|2025-03-20 01:52:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1742435610000|2025-03-20 01:53:30|||||||||4
1742435640000|2025-03-20 01:54:00|||||||||1
1742435690000|2025-03-20 01:54:50|||||||||1
1742435700000|2025-03-20 01:55:00|||||||||2
1742435760000|2025-03-20 01:56:00|||||||||3
1742435770000|2025-03-20 01:56:10|||||||||9
1742435780000|2025-03-20 01:56:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|57
1742435840000|2025-03-20 01:57:20|||||||||12
1742435880000|2025-03-20 01:58:00|||||||||2
1742436000000|2025-03-20 02:00:00|||||||||3
1742436010000|2025-03-20 02:00:10|||||||||1
1742436050000|2025-03-20 02:00:50|||||||||10
1742436060000|2025-03-20 02:01:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1742436080000|2025-03-20 02:01:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1742436090000|2025-03-20 02:01:30|||||||||11
1742436130000|2025-03-20 02:02:10|||||||||1
1742436220000|2025-03-20 02:03:40|||||||||1
1742436230000|2025-03-20 02:03:50|||||||||42
1742436240000|2025-03-20 02:04:00|||||||||1
1742436300000|2025-03-20 02:05:00|||||||||1
1742436370000|2025-03-20 02:06:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1742436380000|2025-03-20 02:06:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1742436390000|2025-03-20 02:06:30|||||||||1
1742436500000|2025-03-20 02:08:20|||||||||1
1742436600000|2025-03-20 02:10:00|||||||||1
1742436630000|2025-03-20 02:10:30|||||||||64
1742436640000|2025-03-20 02:10:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1742436650000|2025-03-20 02:10:50|||||||||12
1742436660000|2025-03-20 02:11:00|||||||||7
1742436670000|2025-03-20 02:11:10|||||||||1
1742436690000|2025-03-20 02:11:30|||||||||2
1742436910000|2025-03-20 02:15:10|||||||||4
1742436960000|2025-03-20 02:16:00|||||||||1
1742437100000|2025-03-20 02:18:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1742437110000|2025-03-20 02:18:30|||||||||1
1742437140000|2025-03-20 02:19:00|||||||||1
1742437220000|2025-03-20 02:20:20|||||||||1
1742437290000|2025-03-20 02:21:30|||||||||2
1742437320000|2025-03-20 02:22:00|||||||||6
1742437330000|2025-03-20 02:22:10|||||||||13
1742437480000|2025-03-20 02:24:40|||||||||1
1742437510000|2025-03-20 02:25:10|||||||||2
1742437520000|2025-03-20 02:25:20|||||||||4
1742437530000|2025-03-20 02:25:30|||||||||1
1742437570000|2025-03-20 02:26:10|||||||||6
1742437580000|2025-03-20 02:26:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|8
1742437590000|2025-03-20 02:26:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|27
1742437600000|2025-03-20 02:26:40|||||||||1
1742437620000|2025-03-20 02:27:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1742437670000|2025-03-20 02:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1742437680000|2025-03-20 02:28:00|||||||||8
1742437710000|2025-03-20 02:28:30|||||||||48
1742437730000|2025-03-20 02:28:50|||||||||45
1742437760000|2025-03-20 02:29:20|||||||||32
1742437790000|2025-03-20 02:29:50|||||||||32
1742437800000|2025-03-20 02:30:00|||||||||10
1742437830000|2025-03-20 02:30:30|||||||||32
1742437840000|2025-03-20 02:30:40|||||||||5
1742437860000|2025-03-20 02:31:00|||||||||34
1742437890000|2025-03-20 02:31:30|||||||||32
1742437920000|2025-03-20 02:32:00|||||||||32
1742437950000|2025-03-20 02:32:30|||||||||32
1742437960000|2025-03-20 02:32:40|||||||||18
1742437980000|2025-03-20 02:33:00|||||||||16
1742437990000|2025-03-20 02:33:10|||||||||16
1742438010000|2025-03-20 02:33:30|||||||||16
1742438020000|2025-03-20 02:33:40|||||||||16
1742438040000|2025-03-20 02:34:00|||||||||16
1742438050000|2025-03-20 02:34:10|||||||||16
1742438070000|2025-03-20 02:34:30|||||||||16
1742438080000|2025-03-20 02:34:40|||||||||16
1742438100000|2025-03-20 02:35:00|||||||||16
1742438110000|2025-03-20 02:35:10|||||||||16
1742438130000|2025-03-20 02:35:30|||||||||16
1742438140000|2025-03-20 02:35:40|||||||||16
1742438160000|2025-03-20 02:36:00|||||||||17
1742438170000|2025-03-20 02:36:10|||||||||16
1742438190000|2025-03-20 02:36:30|||||||||16
1742438200000|2025-03-20 02:36:40|||||||||59
1742438220000|2025-03-20 02:37:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|40
1742438230000|2025-03-20 02:37:10|||||||||16
1742438250000|2025-03-20 02:37:30|||||||||20
1742438260000|2025-03-20 02:37:40|||||||||13
1742438270000|2025-03-20 02:37:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|24
1742438280000|2025-03-20 02:38:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|20
1742438290000|2025-03-20 02:38:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|12
1742438300000|2025-03-20 02:38:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1742438310000|2025-03-20 02:38:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|20
1742438340000|2025-03-20 02:39:00|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|3
1742438370000|2025-03-20 02:39:30|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1742438730000|2025-03-20 02:45:30|||||||||13
1742438740000|2025-03-20 02:45:40|||||||||3
1742438800000|2025-03-20 02:46:40|||||||||1
1742439020000|2025-03-20 02:50:20|||||||||1
1742439060000|2025-03-20 02:51:00|||||||||1
1742439070000|2025-03-20 02:51:10|||||||||2
1742439080000|2025-03-20 02:51:20|||||||||3
1742439120000|2025-03-20 02:52:00|||||||||3
1742439180000|2025-03-20 02:53:00|||||||||8
1742439200000|2025-03-20 02:53:20|||||||||4
1742439230000|2025-03-20 02:53:50|||||||||2
1742439380000|2025-03-20 02:56:20|||||||||2
1742439970000|2025-03-20 03:06:10|||||||||2
1742440080000|2025-03-20 03:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1742440090000|2025-03-20 03:08:10|||||||||12
1742440100000|2025-03-20 03:08:20|||||||||10
1742440120000|2025-03-20 03:08:40|||||||||10
1742440200000|2025-03-20 03:10:00|||||||||14
1742440370000|2025-03-20 03:12:50|||||||||1
1742440540000|2025-03-20 03:15:40|||||||||100
1742440580000|2025-03-20 03:16:20|||||||||1
1742440630000|2025-03-20 03:17:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1742440640000|2025-03-20 03:17:20|||||||||12
1742440650000|2025-03-20 03:17:30|||||||||9
1742440680000|2025-03-20 03:18:00|||||||||1
1742440710000|2025-03-20 03:18:30|||||||||10
1742440720000|2025-03-20 03:18:40|||||||||4
1742440790000|2025-03-20 03:19:50|||||||||101
1742440880000|2025-03-20 03:21:20|||||||||2
1742440890000|2025-03-20 03:21:30|||||||||1
1742440930000|2025-03-20 03:22:10|||||||||1
1742440980000|2025-03-20 03:23:00|||||||||102
1742441000000|2025-03-20 03:23:20|||||||||4
1742441050000|2025-03-20 03:24:10|||||||||1
1742441170000|2025-03-20 03:26:10|||||||||59
1742441180000|2025-03-20 03:26:20|||||||||18
1742441280000|2025-03-20 03:28:00|||||||||1
1742441320000|2025-03-20 03:28:40|||||||||1
1742441470000|2025-03-20 03:31:10|||||||||1
1742441480000|2025-03-20 03:31:20|||||||||1
1742441490000|2025-03-20 03:31:30|||||||||1
1742441520000|2025-03-20 03:32:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1742441530000|2025-03-20 03:32:10|||||||||46
1742441560000|2025-03-20 03:32:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1742441700000|2025-03-20 03:35:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1742441760000|2025-03-20 03:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1742441770000|2025-03-20 03:36:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1742441780000|2025-03-20 03:36:20|||||||||1
1742441840000|2025-03-20 03:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|148
1742441850000|2025-03-20 03:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1742441860000|2025-03-20 03:37:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1742441890000|2025-03-20 03:38:10|||||||||14
1742441900000|2025-03-20 03:38:20|||||||||17
1742441940000|2025-03-20 03:39:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|5
1742441970000|2025-03-20 03:39:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1742442000000|2025-03-20 03:40:00|||||||||1
1742442080000|2025-03-20 03:41:20|||||||||10
1742442110000|2025-03-20 03:41:50|||||||||1
1742442130000|2025-03-20 03:42:10|||||||||1
1742442150000|2025-03-20 03:42:30|||||||||7
1742442160000|2025-03-20 03:42:40|||||||||1
1742442170000|2025-03-20 03:42:50|||||||||1
1742442180000|2025-03-20 03:43:00|||||||||33
1742442190000|2025-03-20 03:43:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1742442200000|2025-03-20 03:43:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1742442210000|2025-03-20 03:43:30|||||||||1
1742442260000|2025-03-20 03:44:20|||||||||6
1742442440000|2025-03-20 03:47:20|||||||||1
1742442450000|2025-03-20 03:47:30|||||||||1
1742442500000|2025-03-20 03:48:20|||||||||1
1742442570000|2025-03-20 03:49:30|||||||||1
1742442580000|2025-03-20 03:49:40|||||||||2
1742442660000|2025-03-20 03:51:00|||||||||1
1742442710000|2025-03-20 03:51:50|||||||||2
1742442720000|2025-03-20 03:52:00|||||||||4
1742442730000|2025-03-20 03:52:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1742442760000|2025-03-20 03:52:40|||||||||26
1742442790000|2025-03-20 03:53:10|||||||||3
1742442840000|2025-03-20 03:54:00|||||||||2
1742442880000|2025-03-20 03:54:40|||||||||3
1742443050000|2025-03-20 03:57:30|||||||||1
1742443290000|2025-03-20 04:01:30|||||||||9
1742443300000|2025-03-20 04:01:40|||||||||6
1742443330000|2025-03-20 04:02:10|||||||||2
1742443340000|2025-03-20 04:02:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|18
1742443380000|2025-03-20 04:03:00|||||||||1
1742443430000|2025-03-20 04:03:50|||||||||1
1742443440000|2025-03-20 04:04:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|7
1742443450000|2025-03-20 04:04:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1742443510000|2025-03-20 04:05:10|||||||||3
1742443560000|2025-03-20 04:06:00|||||||||2
1742443850000|2025-03-20 04:10:50|||||||||2
1742444050000|2025-03-20 04:14:10|||||||||2
1742444060000|2025-03-20 04:14:20|||||||||1
1742444150000|2025-03-20 04:15:50|||||||||3
1742444180000|2025-03-20 04:16:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1742444190000|2025-03-20 04:16:30|||||||||4
1742444210000|2025-03-20 04:16:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1742444340000|2025-03-20 04:19:00|||||||||100
1742444610000|2025-03-20 04:23:30|||||||||50
1742444660000|2025-03-20 04:24:20|||||||||3
1742444810000|2025-03-20 04:26:50|||||||||1
1742444830000|2025-03-20 04:27:10|||||||||3
1742444840000|2025-03-20 04:27:20|||||||||1
1742444850000|2025-03-20 04:27:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|202
1742444900000|2025-03-20 04:28:20|||||||||2
1742444910000|2025-03-20 04:28:30|||||||||1
1742444920000|2025-03-20 04:28:40|||||||||1
1742444940000|2025-03-20 04:29:00|||||||||1
1742444980000|2025-03-20 04:29:40|||||||||101
1742444990000|2025-03-20 04:29:50|||||||||15
1742445040000|2025-03-20 04:30:40|||||||||4
1742445210000|2025-03-20 04:33:30|||||||||2
1742445320000|2025-03-20 04:35:20|||||||||1
1742445480000|2025-03-20 04:38:00|||||||||1
1742445500000|2025-03-20 04:38:20|||||||||1
1742445530000|2025-03-20 04:38:50|||||||||1
1742445540000|2025-03-20 04:39:00|||||||||1
1742445620000|2025-03-20 04:40:20|||||||||40
1742445930000|2025-03-20 04:45:30|||||||||4
1742445960000|2025-03-20 04:46:00|||||||||40
1742445980000|2025-03-20 04:46:20|||||||||8
1742446000000|2025-03-20 04:46:40|||||||||13
1742446010000|2025-03-20 04:46:50|||||||||5
1742446030000|2025-03-20 04:47:10|||||||||1
1742446050000|2025-03-20 04:47:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1742446190000|2025-03-20 04:49:50|||||||||2
1742446300000|2025-03-20 04:51:40|||||||||21
1742446380000|2025-03-20 04:53:00|||||||||10
1742446450000|2025-03-20 04:54:10|||||||||2
1742446680000|2025-03-20 04:58:00|||||||||2
1742446710000|2025-03-20 04:58:30|||||||||1
1742446800000|2025-03-20 05:00:00|||||||||1
1742446830000|2025-03-20 05:00:30|||||||||1
1742447010000|2025-03-20 05:03:30|||||||||5
1742447050000|2025-03-20 05:04:10|||||||||10
1742447180000|2025-03-20 05:06:20|||||||||4
1742447330000|2025-03-20 05:08:50|||||||||1
1742447490000|2025-03-20 05:11:30|||||||||1
1742447620000|2025-03-20 05:13:40|||||||||1
1742447730000|2025-03-20 05:15:30|||||||||25
1742447740000|2025-03-20 05:15:40|||||||||6
1742447750000|2025-03-20 05:15:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1742447850000|2025-03-20 05:17:30|||||||||2
1742447860000|2025-03-20 05:17:40|||||||||13
1742447880000|2025-03-20 05:18:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1742448430000|2025-03-20 05:27:10|||||||||1
1742448440000|2025-03-20 05:27:20|||||||||16
1742448520000|2025-03-20 05:28:40|||||||||6
1742448750000|2025-03-20 05:32:30|||||||||1
1742448840000|2025-03-20 05:34:00|||||||||1
1742449790000|2025-03-20 05:49:50|||||||||3
1742449800000|2025-03-20 05:50:00|||||||||30
1742449820000|2025-03-20 05:50:20|||||||||1
1742449870000|2025-03-20 05:51:10|||||||||3
1742450090000|2025-03-20 05:54:50|||||||||22
1742450280000|2025-03-20 05:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1742450400000|2025-03-20 06:00:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|18
1742450410000|2025-03-20 06:00:10|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|11
1742450420000|2025-03-20 06:00:20|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|3
1742450440000|2025-03-20 06:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1742450450000|2025-03-20 06:00:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1742450460000|2025-03-20 06:01:00|||||||||25
1742450480000|2025-03-20 06:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1742450520000|2025-03-20 06:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1742450530000|2025-03-20 06:02:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|24
1742450540000|2025-03-20 06:02:20|||||||||13
1742450580000|2025-03-20 06:03:00|||||||||1
1742450610000|2025-03-20 06:03:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1742451110000|2025-03-20 06:11:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|56
1742451220000|2025-03-20 06:13:40|||||||||10
1742451390000|2025-03-20 06:16:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1742451400000|2025-03-20 06:16:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1742451410000|2025-03-20 06:16:50|||||||||4
1742451460000|2025-03-20 06:17:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|87
1742451670000|2025-03-20 06:21:10|||||||||2
1742451680000|2025-03-20 06:21:20|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|14
1742451720000|2025-03-20 06:22:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1742451900000|2025-03-20 06:25:00|||||||||1
1742451920000|2025-03-20 06:25:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1742452100000|2025-03-20 06:28:20|||||||||3
1742452200000|2025-03-20 06:30:00|||||||||8
1742452210000|2025-03-20 06:30:10|||||||||15
1742452220000|2025-03-20 06:30:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1742452250000|2025-03-20 06:30:50|||||||||1
1742452280000|2025-03-20 06:31:20|||||||||1
1742452330000|2025-03-20 06:32:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|10
1742452400000|2025-03-20 06:33:20|||||||||1
1742452490000|2025-03-20 06:34:50|||||||||1
1742452660000|2025-03-20 06:37:40|||||||||8
1742452680000|2025-03-20 06:38:00|||||||||1
1742452730000|2025-03-20 06:38:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1742452860000|2025-03-20 06:41:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|138
1742452870000|2025-03-20 06:41:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|5
1742452930000|2025-03-20 06:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1742452940000|2025-03-20 06:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1742452980000|2025-03-20 06:43:00|||||||||6
1742453000000|2025-03-20 06:43:20|||||||||1
1742453010000|2025-03-20 06:43:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1742453020000|2025-03-20 06:43:40|||||||||8
1742453040000|2025-03-20 06:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1742453050000|2025-03-20 06:44:10|||||||||1
1742453060000|2025-03-20 06:44:20|||||||||8
1742453070000|2025-03-20 06:44:30|||||||||1
1742453160000|2025-03-20 06:46:00|||||||||1
1742453290000|2025-03-20 06:48:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1742453320000|2025-03-20 06:48:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|27
1742453330000|2025-03-20 06:48:50|||||||||2
1742453340000|2025-03-20 06:49:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|1
1742453360000|2025-03-20 06:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1742453380000|2025-03-20 06:49:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|5
1742453390000|2025-03-20 06:49:50|||||||||4
1742453400000|2025-03-20 06:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1742453460000|2025-03-20 06:51:00|||||||||1
1742453470000|2025-03-20 06:51:10|||||||||2
1742453530000|2025-03-20 06:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1742453540000|2025-03-20 06:52:20|||||||||14
1742453620000|2025-03-20 06:53:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|15
1742453630000|2025-03-20 06:53:50|||||||||30
1742453650000|2025-03-20 06:54:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1742453820000|2025-03-20 06:57:00|||||||||108
1742453860000|2025-03-20 06:57:40|||||||||8
1742453870000|2025-03-20 06:57:50|||||||||21
1742453900000|2025-03-20 06:58:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1742453920000|2025-03-20 06:58:40|||||||||3
1742453930000|2025-03-20 06:58:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1742453960000|2025-03-20 06:59:20|||||||||5
1742453970000|2025-03-20 06:59:30|||||||||4
1742453980000|2025-03-20 06:59:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|115
1742453990000|2025-03-20 06:59:50|||||||||48
1742454000000|2025-03-20 07:00:00|||||||||3
1742454020000|2025-03-20 07:00:20|||||||||100
1742454050000|2025-03-20 07:00:50|||||||||25
1742454060000|2025-03-20 07:01:00|||||||||15
1742454070000|2025-03-20 07:01:10|||||||||2
1742454080000|2025-03-20 07:01:20|||||||||50
1742454100000|2025-03-20 07:01:40|||||||||50
1742454150000|2025-03-20 07:02:30|||||||||3
1742454160000|2025-03-20 07:02:40|||||||||15
1742454170000|2025-03-20 07:02:50|||||||||1
1742454220000|2025-03-20 07:03:40|||||||||16
1742454230000|2025-03-20 07:03:50|||||||||89
1742454250000|2025-03-20 07:04:10|||||||||1
1742454270000|2025-03-20 07:04:30|||||||||2
1742454280000|2025-03-20 07:04:40|||||||||11
1742454290000|2025-03-20 07:04:50|||||||||1
1742454300000|2025-03-20 07:05:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|29
1742454310000|2025-03-20 07:05:10|||||||||19
1742454320000|2025-03-20 07:05:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|69
1742454330000|2025-03-20 07:05:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1742454340000|2025-03-20 07:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1742454360000|2025-03-20 07:06:00|||||||||9
1742454400000|2025-03-20 07:06:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1742454410000|2025-03-20 07:06:50|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|24
1742454450000|2025-03-20 07:07:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|129
1742454480000|2025-03-20 07:08:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|92
1742454490000|2025-03-20 07:08:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|12
1742454500000|2025-03-20 07:08:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1742454510000|2025-03-20 07:08:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1742454520000|2025-03-20 07:08:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|29
1742454560000|2025-03-20 07:09:20|||||||||5
1742454580000|2025-03-20 07:09:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|50
1742454620000|2025-03-20 07:10:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1742454640000|2025-03-20 07:10:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|61
1742454660000|2025-03-20 07:11:00|||||||||15
1742454680000|2025-03-20 07:11:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|113
1742454730000|2025-03-20 07:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1742454740000|2025-03-20 07:12:20|||||||||8
1742454790000|2025-03-20 07:13:10|||||||||10
1742454850000|2025-03-20 07:14:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|73
1742454860000|2025-03-20 07:14:20|||||||||10
1742454870000|2025-03-20 07:14:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|512
1742454880000|2025-03-20 07:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|116
1742454920000|2025-03-20 07:15:20|||||||||34
1742454960000|2025-03-20 07:16:00|||||||||20
1742454970000|2025-03-20 07:16:10|||||||||20
1742455030000|2025-03-20 07:17:10|||||||||20
1742455040000|2025-03-20 07:17:20|||||||||4
1742455090000|2025-03-20 07:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1742455100000|2025-03-20 07:18:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1742455120000|2025-03-20 07:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|69
1742455160000|2025-03-20 07:19:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1742455170000|2025-03-20 07:19:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|32
1742455180000|2025-03-20 07:19:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1742455200000|2025-03-20 07:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1742455220000|2025-03-20 07:20:20|||||||||184
1742455230000|2025-03-20 07:20:30|||||||||2
1742455240000|2025-03-20 07:20:40|||||||||36
1742455250000|2025-03-20 07:20:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|10
1742455290000|2025-03-20 07:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1742455310000|2025-03-20 07:21:50|||||||||3
1742455320000|2025-03-20 07:22:00|||||||||56
1742455330000|2025-03-20 07:22:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1742455350000|2025-03-20 07:22:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|159
1742455360000|2025-03-20 07:22:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1742455380000|2025-03-20 07:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1742455390000|2025-03-20 07:23:10|||||||||33
1742455560000|2025-03-20 07:26:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1742455600000|2025-03-20 07:26:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1742455610000|2025-03-20 07:26:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1742455620000|2025-03-20 07:27:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1742455630000|2025-03-20 07:27:10|||||||||1
1742455650000|2025-03-20 07:27:30|||||||||17
1742455740000|2025-03-20 07:29:00|||||||||32
1742455750000|2025-03-20 07:29:10|||||||||64
1742455760000|2025-03-20 07:29:20|||||||||63
1742455770000|2025-03-20 07:29:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|95
1742455780000|2025-03-20 07:29:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|90
1742455790000|2025-03-20 07:29:50|||||||||132
1742455840000|2025-03-20 07:30:40|||||||||5
1742455920000|2025-03-20 07:32:00|||||||||1
1742455970000|2025-03-20 07:32:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|521
1742455990000|2025-03-20 07:33:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|357
1742456000000|2025-03-20 07:33:20|||||||||4
1742456010000|2025-03-20 07:33:30|||||||||1
1742456030000|2025-03-20 07:33:50|||||||||1
1742456130000|2025-03-20 07:35:30|||||||||4
1742456150000|2025-03-20 07:35:50|||||||||25
1742456240000|2025-03-20 07:37:20|||||||||1
1742456250000|2025-03-20 07:37:30|||||||||2
1742456260000|2025-03-20 07:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|253
1742456330000|2025-03-20 07:38:50|||||||||12
1742456340000|2025-03-20 07:39:00|||||||||2
1742456390000|2025-03-20 07:39:50|||||||||2
1742456420000|2025-03-20 07:40:20|||||||||108
1742456430000|2025-03-20 07:40:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1742456510000|2025-03-20 07:41:50|||||||||1
1742456530000|2025-03-20 07:42:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|82
1742456550000|2025-03-20 07:42:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1742456570000|2025-03-20 07:42:50|||||||||1
1742456600000|2025-03-20 07:43:20|||||||||9
1742456610000|2025-03-20 07:43:30|||||||||1
1742456620000|2025-03-20 07:43:40|||||||||64
1742456670000|2025-03-20 07:44:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|99
1742456700000|2025-03-20 07:45:00|||||||||1
1742456750000|2025-03-20 07:45:50|||||||||61
1742456760000|2025-03-20 07:46:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1742456770000|2025-03-20 07:46:10|||||||||4
1742456780000|2025-03-20 07:46:20|||||||||32
1742456790000|2025-03-20 07:46:30|||||||||7
1742456940000|2025-03-20 07:49:00|||||||||1
1742456950000|2025-03-20 07:49:10|||||||||24
1742457000000|2025-03-20 07:50:00|||||||||3
1742457060000|2025-03-20 07:51:00|||||||||1
1742457100000|2025-03-20 07:51:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1742457110000|2025-03-20 07:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1742457120000|2025-03-20 07:52:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|57
1742457270000|2025-03-20 07:54:30|||||||||1
1742457300000|2025-03-20 07:55:00|||||||||1
1742457310000|2025-03-20 07:55:10|||||||||3
1742457320000|2025-03-20 07:55:20|||||||||4
1742457460000|2025-03-20 07:57:40|||||||||1
1742457490000|2025-03-20 07:58:10|||||||||2
1742457500000|2025-03-20 07:58:20|||||||||2
1742457510000|2025-03-20 07:58:30|||||||||11
1742457520000|2025-03-20 07:58:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1742457540000|2025-03-20 07:59:00|||||||||3
1742457560000|2025-03-20 07:59:20|||||||||10
1742457580000|2025-03-20 07:59:40|||||||||109
1742457590000|2025-03-20 07:59:50|||||||||41
1742457600000|2025-03-20 08:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1742457610000|2025-03-20 08:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1742457620000|2025-03-20 08:00:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|75
1742457660000|2025-03-20 08:01:00|||||||||34
1742457690000|2025-03-20 08:01:30|||||||||1
1742457700000|2025-03-20 08:01:40|||||||||5
1742457760000|2025-03-20 08:02:40|||||||||16
1742457780000|2025-03-20 08:03:00|||||||||39
1742457840000|2025-03-20 08:04:00|||||||||1
1742457880000|2025-03-20 08:04:40|||||||||121
1742457920000|2025-03-20 08:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|98
1742457930000|2025-03-20 08:05:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|135
1742457950000|2025-03-20 08:05:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1742457960000|2025-03-20 08:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|84
1742457970000|2025-03-20 08:06:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1742457980000|2025-03-20 08:06:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1742457990000|2025-03-20 08:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1742458000000|2025-03-20 08:06:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|15
1742458020000|2025-03-20 08:07:00|||||||||6
1742458030000|2025-03-20 08:07:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1742458040000|2025-03-20 08:07:20|||||||||8
1742458050000|2025-03-20 08:07:30|||||||||4
1742458070000|2025-03-20 08:07:50|||||||||1
1742458080000|2025-03-20 08:08:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1742458090000|2025-03-20 08:08:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1742458100000|2025-03-20 08:08:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|19
1742458110000|2025-03-20 08:08:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|23
1742458120000|2025-03-20 08:08:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1742458140000|2025-03-20 08:09:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1742458190000|2025-03-20 08:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1742458210000|2025-03-20 08:10:10|||||||||78
1742458220000|2025-03-20 08:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1742458230000|2025-03-20 08:10:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1742458240000|2025-03-20 08:10:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1742458250000|2025-03-20 08:10:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1742458300000|2025-03-20 08:11:40|||||||||1
1742458310000|2025-03-20 08:11:50|||||||||1
1742458340000|2025-03-20 08:12:20|||||||||1
1742458500000|2025-03-20 08:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|160
1742458530000|2025-03-20 08:15:30|||||||||1
1742458560000|2025-03-20 08:16:00|||||||||4
1742458570000|2025-03-20 08:16:10|||||||||1
1742458610000|2025-03-20 08:16:50|||||||||4
1742458620000|2025-03-20 08:17:00|||||||||22
1742458680000|2025-03-20 08:18:00|||||||||1
1742458690000|2025-03-20 08:18:10|||||||||10
1742458700000|2025-03-20 08:18:20|||||||||10
1742458740000|2025-03-20 08:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1742458750000|2025-03-20 08:19:10|||||||||1
1742458770000|2025-03-20 08:19:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|87
1742458780000|2025-03-20 08:19:40|||||||||5
1742458790000|2025-03-20 08:19:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|78
1742458810000|2025-03-20 08:20:10|||||||||2
1742458890000|2025-03-20 08:21:30|||||||||1
1742458920000|2025-03-20 08:22:00|||||||||6
1742458970000|2025-03-20 08:22:50|||||||||5
1742458990000|2025-03-20 08:23:10|||||||||2
1742459070000|2025-03-20 08:24:30|||||||||1
1742459080000|2025-03-20 08:24:40|||||||||15
1742459100000|2025-03-20 08:25:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1742459110000|2025-03-20 08:25:10|||||||||1
1742459120000|2025-03-20 08:25:20|||||||||20
1742459130000|2025-03-20 08:25:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1742459140000|2025-03-20 08:25:40|||||||||1
1742459210000|2025-03-20 08:26:50|||||||||25
1742459310000|2025-03-20 08:28:30|||||||||201
1742459340000|2025-03-20 08:29:00|||||||||10
1742459360000|2025-03-20 08:29:20|||||||||7
1742459370000|2025-03-20 08:29:30|||||||||1
1742459390000|2025-03-20 08:29:50|||||||||2
1742459440000|2025-03-20 08:30:40|||||||||4
1742459450000|2025-03-20 08:30:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|71
1742459500000|2025-03-20 08:31:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|57
1742459510000|2025-03-20 08:31:50|||||||||17
1742459530000|2025-03-20 08:32:10|||||||||2
1742459550000|2025-03-20 08:32:30|||||||||25
1742459560000|2025-03-20 08:32:40|||||||||10
1742459590000|2025-03-20 08:33:10|||||||||11
1742459600000|2025-03-20 08:33:20|||||||||2
1742459610000|2025-03-20 08:33:30|||||||||16
1742459630000|2025-03-20 08:33:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|113
1742459660000|2025-03-20 08:34:20|||||||||2
1742459670000|2025-03-20 08:34:30|||||||||6
1742459710000|2025-03-20 08:35:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1742459720000|2025-03-20 08:35:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|42
1742459740000|2025-03-20 08:35:40|||||||||5
1742459850000|2025-03-20 08:37:30|||||||||7
1742459870000|2025-03-20 08:37:50|||||||||1
1742459880000|2025-03-20 08:38:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1742459890000|2025-03-20 08:38:10|||||||||8
1742459900000|2025-03-20 08:38:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1742459910000|2025-03-20 08:38:30|||||||||5
1742459970000|2025-03-20 08:39:30|||||||||1
1742459980000|2025-03-20 08:39:40|||||||||1
1742459990000|2025-03-20 08:39:50|||||||||3
1742460000000|2025-03-20 08:40:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|48
1742460020000|2025-03-20 08:40:20|||||||||1
1742460030000|2025-03-20 08:40:30|||||||||20
1742460040000|2025-03-20 08:40:40|||||||||6
1742460090000|2025-03-20 08:41:30|||||||||2
1742460160000|2025-03-20 08:42:40|||||||||38
1742460210000|2025-03-20 08:43:30|||||||||1
1742460280000|2025-03-20 08:44:40|||||||||3
1742460290000|2025-03-20 08:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|229
1742460330000|2025-03-20 08:45:30|||||||||100
1742460350000|2025-03-20 08:45:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1742460360000|2025-03-20 08:46:00|||||||||15
1742460370000|2025-03-20 08:46:10|||||||||12
1742460420000|2025-03-20 08:47:00|||||||||1
1742460460000|2025-03-20 08:47:40|||||||||6
1742460480000|2025-03-20 08:48:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|268
1742460530000|2025-03-20 08:48:50|||||||||100
1742460540000|2025-03-20 08:49:00|||||||||3
1742460560000|2025-03-20 08:49:20|||||||||1
1742460590000|2025-03-20 08:49:50|||||||||30
1742460600000|2025-03-20 08:50:00|||||||||1
1742460620000|2025-03-20 08:50:20|||||||||1
1742460630000|2025-03-20 08:50:30|||||||||1
1742460650000|2025-03-20 08:50:50|||||||||6
1742460670000|2025-03-20 08:51:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1742460680000|2025-03-20 08:51:20|||||||||3
1742460690000|2025-03-20 08:51:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|277
1742460700000|2025-03-20 08:51:40|||||||||86
1742460710000|2025-03-20 08:51:50|||||||||1
1742460720000|2025-03-20 08:52:00|||||||||7
1742460730000|2025-03-20 08:52:10|||||||||76
1742460740000|2025-03-20 08:52:20|||||||||100
1742460750000|2025-03-20 08:52:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1742460760000|2025-03-20 08:52:40|||||||||50
1742460770000|2025-03-20 08:52:50|||||||||1
1742460790000|2025-03-20 08:53:10|||||||||1
1742460800000|2025-03-20 08:53:20|||||||||1
1742460820000|2025-03-20 08:53:40|||||||||3
1742460840000|2025-03-20 08:54:00|||||||||1
1742460850000|2025-03-20 08:54:10|||||||||1
1742460880000|2025-03-20 08:54:40|||||||||1
1742460900000|2025-03-20 08:55:00|||||||||33
1742460910000|2025-03-20 08:55:10|||||||||1
1742460920000|2025-03-20 08:55:20|||||||||12
1742460930000|2025-03-20 08:55:30|||||||||108
1742460950000|2025-03-20 08:55:50|||||||||1
1742460960000|2025-03-20 08:56:00|||||||||17
1742460970000|2025-03-20 08:56:10|||||||||1
1742460990000|2025-03-20 08:56:30|||||||||13
1742461010000|2025-03-20 08:56:50|||||||||2
1742461020000|2025-03-20 08:57:00|||||||||2
1742461030000|2025-03-20 08:57:10|||||||||28
1742461040000|2025-03-20 08:57:20|||||||||25
1742461050000|2025-03-20 08:57:30|||||||||2
1742461070000|2025-03-20 08:57:50|||||||||2
1742461080000|2025-03-20 08:58:00|||||||||58
1742461090000|2025-03-20 08:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1742461100000|2025-03-20 08:58:20|||||||||15
1742461110000|2025-03-20 08:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|71
1742461120000|2025-03-20 08:58:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|48
1742461130000|2025-03-20 08:58:50|||||||||15
1742461140000|2025-03-20 08:59:00|||||||||24
1742461160000|2025-03-20 08:59:20|||||||||2
1742461180000|2025-03-20 08:59:40|||||||||8
1742461200000|2025-03-20 09:00:00|||||||||34
1742461210000|2025-03-20 09:00:10|||||||||27
1742461220000|2025-03-20 09:00:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|108
1742461230000|2025-03-20 09:00:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|64
1742461240000|2025-03-20 09:00:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|42
1742461250000|2025-03-20 09:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1742461260000|2025-03-20 09:01:00|||||||||12
1742461270000|2025-03-20 09:01:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|12
1742461280000|2025-03-20 09:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1742461290000|2025-03-20 09:01:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1742461300000|2025-03-20 09:01:40|||||||||1
1742461320000|2025-03-20 09:02:00|||||||||9
1742461340000|2025-03-20 09:02:20|||||||||20
1742461360000|2025-03-20 09:02:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1742461370000|2025-03-20 09:02:50|||||||||17
1742461380000|2025-03-20 09:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1742461390000|2025-03-20 09:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1742461400000|2025-03-20 09:03:20|||||||||1
1742461410000|2025-03-20 09:03:30|||||||||5
1742461470000|2025-03-20 09:04:30|||||||||171
1742461480000|2025-03-20 09:04:40|||||||||114
1742461490000|2025-03-20 09:04:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1742461500000|2025-03-20 09:05:00|||||||||1
1742461510000|2025-03-20 09:05:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1742461520000|2025-03-20 09:05:20|||||||||3
1742461560000|2025-03-20 09:06:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1742461590000|2025-03-20 09:06:30|||||||||100
1742461600000|2025-03-20 09:06:40|||||||||2
1742461610000|2025-03-20 09:06:50|||||||||162
1742461630000|2025-03-20 09:07:10|||||||||24
1742461640000|2025-03-20 09:07:20|||||||||50
1742461670000|2025-03-20 09:07:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|180
1742461680000|2025-03-20 09:08:00|||||||||5
1742461700000|2025-03-20 09:08:20|||||||||1
1742461720000|2025-03-20 09:08:40|||||||||283
1742461730000|2025-03-20 09:08:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|213
1742461740000|2025-03-20 09:09:00|||||||||62
1742461750000|2025-03-20 09:09:10|||||||||10
1742461760000|2025-03-20 09:09:20|||||||||39
1742461770000|2025-03-20 09:09:30|||||||||55
1742461780000|2025-03-20 09:09:40|||||||||57
1742461790000|2025-03-20 09:09:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|130
1742461800000|2025-03-20 09:10:00|||||||||50
1742461810000|2025-03-20 09:10:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|169
1742461820000|2025-03-20 09:10:20|||||||||49
1742461830000|2025-03-20 09:10:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|97
1742461840000|2025-03-20 09:10:40|||||||||10
1742461850000|2025-03-20 09:10:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|92
1742461860000|2025-03-20 09:11:00|||||||||61
1742461870000|2025-03-20 09:11:10|||||||||49
1742461880000|2025-03-20 09:11:20|||||||||39
1742461890000|2025-03-20 09:11:30|||||||||40
1742461900000|2025-03-20 09:11:40|||||||||20
1742461910000|2025-03-20 09:11:50|||||||||35
1742461930000|2025-03-20 09:12:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1742461960000|2025-03-20 09:12:40|||||||||4
1742461970000|2025-03-20 09:12:50|||||||||1
1742461990000|2025-03-20 09:13:10|||||||||16
1742462010000|2025-03-20 09:13:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|134
1742462040000|2025-03-20 09:14:00|||||||||16
1742462050000|2025-03-20 09:14:10|||||||||13
1742462060000|2025-03-20 09:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1742462070000|2025-03-20 09:14:30|||||||||20
1742462080000|2025-03-20 09:14:40|||||||||21
1742462090000|2025-03-20 09:14:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1742462100000|2025-03-20 09:15:00|||||||||1
1742462120000|2025-03-20 09:15:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1742462150000|2025-03-20 09:15:50|||||||||23
1742462160000|2025-03-20 09:16:00|||||||||101
1742462170000|2025-03-20 09:16:10|||||||||51
1742462180000|2025-03-20 09:16:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1742462200000|2025-03-20 09:16:40|||||||||15
1742462210000|2025-03-20 09:16:50|||||||||301
1742462220000|2025-03-20 09:17:00|||||||||16
1742462230000|2025-03-20 09:17:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1742462240000|2025-03-20 09:17:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1742462270000|2025-03-20 09:17:50|||||||||1
1742462280000|2025-03-20 09:18:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1742462290000|2025-03-20 09:18:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|7
1742462300000|2025-03-20 09:18:20|||||||||2
1742462310000|2025-03-20 09:18:30|||||||||30
1742462320000|2025-03-20 09:18:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|13
1742462330000|2025-03-20 09:18:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1742462340000|2025-03-20 09:19:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1742462370000|2025-03-20 09:19:30|||||||||44
1742462380000|2025-03-20 09:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1742462390000|2025-03-20 09:19:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1742462450000|2025-03-20 09:20:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|215
1742462470000|2025-03-20 09:21:10|||||||||2
1742462500000|2025-03-20 09:21:40|||||||||8
1742462530000|2025-03-20 09:22:10|||||||||12
1742462540000|2025-03-20 09:22:20|||||||||30
1742462550000|2025-03-20 09:22:30|||||||||10
1742462580000|2025-03-20 09:23:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|69
1742462590000|2025-03-20 09:23:10|||||||||46
1742462600000|2025-03-20 09:23:20|||||||||16
1742462610000|2025-03-20 09:23:30|||||||||17
1742462620000|2025-03-20 09:23:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1742462630000|2025-03-20 09:23:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1742462650000|2025-03-20 09:24:10|||||||||8
1742462660000|2025-03-20 09:24:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|134
1742462710000|2025-03-20 09:25:10|||||||||7
1742462720000|2025-03-20 09:25:20|||||||||26
1742462730000|2025-03-20 09:25:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1742462740000|2025-03-20 09:25:40|||||||||6
1742462750000|2025-03-20 09:25:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1742462760000|2025-03-20 09:26:00|||||||||1
1742462780000|2025-03-20 09:26:20|||||||||2
1742462790000|2025-03-20 09:26:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1742462810000|2025-03-20 09:26:50|||||||||1
1742462840000|2025-03-20 09:27:20|||||||||40
1742462870000|2025-03-20 09:27:50|||||||||17
1742462900000|2025-03-20 09:28:20|||||||||1
1742462910000|2025-03-20 09:28:30|||||||||1
1742462940000|2025-03-20 09:29:00|||||||||125
1742462980000|2025-03-20 09:29:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|82
1742462990000|2025-03-20 09:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|258
1742463000000|2025-03-20 09:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|24
1742463030000|2025-03-20 09:30:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1742463050000|2025-03-20 09:30:50|||||||||15
1742463060000|2025-03-20 09:31:00|||||||||65
1742463090000|2025-03-20 09:31:30|||||||||2
1742463100000|2025-03-20 09:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|53
1742463110000|2025-03-20 09:31:50|||||||||2
1742463150000|2025-03-20 09:32:30|||||||||1
1742463160000|2025-03-20 09:32:40|||||||||36
1742463170000|2025-03-20 09:32:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1742463180000|2025-03-20 09:33:00|||||||||2
1742463190000|2025-03-20 09:33:10|||||||||10
1742463210000|2025-03-20 09:33:30|||||||||20
1742463220000|2025-03-20 09:33:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1742463300000|2025-03-20 09:35:00|||||||||1
1742463310000|2025-03-20 09:35:10|||||||||1
1742463360000|2025-03-20 09:36:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|51
1742463370000|2025-03-20 09:36:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1742463390000|2025-03-20 09:36:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|50
1742463410000|2025-03-20 09:36:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1742463420000|2025-03-20 09:37:00|||||||||2
1742463450000|2025-03-20 09:37:30|||||||||82
1742463460000|2025-03-20 09:37:40|||||||||20
1742463480000|2025-03-20 09:38:00|||||||||10
1742463490000|2025-03-20 09:38:10|||||||||19
1742463510000|2025-03-20 09:38:30|||||||||14
1742463540000|2025-03-20 09:39:00|||||||||1
1742463550000|2025-03-20 09:39:10|||||||||3
1742463580000|2025-03-20 09:39:40|||||||||9
1742463590000|2025-03-20 09:39:50|||||||||50
1742463630000|2025-03-20 09:40:30|||||||||2
1742463660000|2025-03-20 09:41:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|248
1742463700000|2025-03-20 09:41:40|||||||||1
1742463710000|2025-03-20 09:41:50|||||||||2
1742463720000|2025-03-20 09:42:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|32
1742463730000|2025-03-20 09:42:10|||||||||1
1742463740000|2025-03-20 09:42:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1742463750000|2025-03-20 09:42:30|||||||||3
1742463760000|2025-03-20 09:42:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1742463770000|2025-03-20 09:42:50|||||||||1
1742463780000|2025-03-20 09:43:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1742463790000|2025-03-20 09:43:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1742463800000|2025-03-20 09:43:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|39
1742463840000|2025-03-20 09:44:00|||||||||8
1742463860000|2025-03-20 09:44:20|||||||||2
1742463870000|2025-03-20 09:44:30|||||||||2
1742463880000|2025-03-20 09:44:40|||||||||2
1742463890000|2025-03-20 09:44:50|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|21
1742463910000|2025-03-20 09:45:10|||||||||200
1742463960000|2025-03-20 09:46:00|||||||||1
1742464020000|2025-03-20 09:47:00|||||||||3
1742464030000|2025-03-20 09:47:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1742464040000|2025-03-20 09:47:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1742464050000|2025-03-20 09:47:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|43
1742464060000|2025-03-20 09:47:40|||||||||25
1742464070000|2025-03-20 09:47:50|||||||||3
1742464130000|2025-03-20 09:48:50|||||||||5
1742464160000|2025-03-20 09:49:20|||||||||1
1742464180000|2025-03-20 09:49:40|||||||||5
1742464190000|2025-03-20 09:49:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|284
1742464220000|2025-03-20 09:50:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|106
1742464250000|2025-03-20 09:50:50|||||||||30
1742464260000|2025-03-20 09:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|179
1742464290000|2025-03-20 09:51:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|430
1742464300000|2025-03-20 09:51:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1742464320000|2025-03-20 09:52:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|169
1742464330000|2025-03-20 09:52:10|||||||||10
1742464350000|2025-03-20 09:52:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1742464370000|2025-03-20 09:52:50|||||||||3
1742464400000|2025-03-20 09:53:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|858
1742464410000|2025-03-20 09:53:30|||||||||50
1742464420000|2025-03-20 09:53:40|||||||||100
1742464460000|2025-03-20 09:54:20|||||||||101
1742464470000|2025-03-20 09:54:30|||||||||1
1742464490000|2025-03-20 09:54:50|||||||||122
1742464500000|2025-03-20 09:55:00|||||||||1
1742464530000|2025-03-20 09:55:30|||||||||128
1742464550000|2025-03-20 09:55:50|||||||||9
1742464560000|2025-03-20 09:56:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|392
1742464570000|2025-03-20 09:56:10|||||||||25
1742464580000|2025-03-20 09:56:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|183
1742464590000|2025-03-20 09:56:30|||||||||21
1742464600000|2025-03-20 09:56:40|||||||||114
1742464660000|2025-03-20 09:57:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|124
1742464680000|2025-03-20 09:58:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|236
1742464700000|2025-03-20 09:58:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|114
1742464720000|2025-03-20 09:58:40|||||||||79
1742464730000|2025-03-20 09:58:50|||||||||100
1742464740000|2025-03-20 09:59:00|||||||||100
1742464750000|2025-03-20 09:59:10|||||||||100
1742464760000|2025-03-20 09:59:20|||||||||1
1742464770000|2025-03-20 09:59:30|||||||||41
1742464790000|2025-03-20 09:59:50|||||||||1
1742464800000|2025-03-20 10:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1742464820000|2025-03-20 10:00:20|||||||||4
1742464830000|2025-03-20 10:00:30|||||||||5
1742464850000|2025-03-20 10:00:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|73
1742464860000|2025-03-20 10:01:00|||||||||1
1742464880000|2025-03-20 10:01:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|52
1742464890000|2025-03-20 10:01:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1742464900000|2025-03-20 10:01:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1742464910000|2025-03-20 10:01:50|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|10
1742464920000|2025-03-20 10:02:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1742464970000|2025-03-20 10:02:50|||||||||1
1742465010000|2025-03-20 10:03:30|||||||||11
1742465020000|2025-03-20 10:03:40|||||||||17
1742465040000|2025-03-20 10:04:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1742465050000|2025-03-20 10:04:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1742465060000|2025-03-20 10:04:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1742465070000|2025-03-20 10:04:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1742465080000|2025-03-20 10:04:40|||||||||10
1742465090000|2025-03-20 10:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1742465110000|2025-03-20 10:05:10|||||||||31
1742465120000|2025-03-20 10:05:20|||||||||2
1742465140000|2025-03-20 10:05:40|||||||||3
1742465150000|2025-03-20 10:05:50|||||||||30
1742465160000|2025-03-20 10:06:00|||||||||5
1742465180000|2025-03-20 10:06:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|18
1742465190000|2025-03-20 10:06:30|||||||||3
1742465200000|2025-03-20 10:06:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|19
1742465230000|2025-03-20 10:07:10|||||||||3
1742465240000|2025-03-20 10:07:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|48
1742465250000|2025-03-20 10:07:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|20
1742465260000|2025-03-20 10:07:40|||||||||2
1742465310000|2025-03-20 10:08:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1742465320000|2025-03-20 10:08:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1742465340000|2025-03-20 10:09:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1742465400000|2025-03-20 10:10:00|||||||||14
1742465410000|2025-03-20 10:10:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1742465440000|2025-03-20 10:10:40|||||||||81
1742465480000|2025-03-20 10:11:20|||||||||1
1742465490000|2025-03-20 10:11:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|15
1742465520000|2025-03-20 10:12:00|||||||||8
1742465590000|2025-03-20 10:13:10|||||||||3
1742465600000|2025-03-20 10:13:20|||||||||11
1742465620000|2025-03-20 10:13:40|||||||||111
1742465630000|2025-03-20 10:13:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|135
1742465640000|2025-03-20 10:14:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1742465650000|2025-03-20 10:14:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1742465660000|2025-03-20 10:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1742465670000|2025-03-20 10:14:30|||||||||131
1742465680000|2025-03-20 10:14:40|||||||||15
1742465690000|2025-03-20 10:14:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1742465720000|2025-03-20 10:15:20|||||||||39
1742465780000|2025-03-20 10:16:20|||||||||1
1742465790000|2025-03-20 10:16:30|||||||||69
1742465800000|2025-03-20 10:16:40|||||||||5
1742465820000|2025-03-20 10:17:00|||||||||10
1742465870000|2025-03-20 10:17:50|||||||||4
1742465880000|2025-03-20 10:18:00|||||||||2
1742465890000|2025-03-20 10:18:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1742465900000|2025-03-20 10:18:20|||||||||8
1742465920000|2025-03-20 10:18:40|||||||||51
1742465940000|2025-03-20 10:19:00|||||||||201
1742465950000|2025-03-20 10:19:10|||||||||13
1742465960000|2025-03-20 10:19:20|||||||||2
1742465980000|2025-03-20 10:19:40|||||||||2
1742465990000|2025-03-20 10:19:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|39
1742466000000|2025-03-20 10:20:00|||||||||1
1742466010000|2025-03-20 10:20:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|45
1742466060000|2025-03-20 10:21:00|||||||||105
1742466070000|2025-03-20 10:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|68
1742466080000|2025-03-20 10:21:20|||||||||9
1742466090000|2025-03-20 10:21:30|||||||||12
1742466100000|2025-03-20 10:21:40|||||||||2
1742466120000|2025-03-20 10:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1742466140000|2025-03-20 10:22:20|||||||||9
1742466150000|2025-03-20 10:22:30|||||||||6
1742466160000|2025-03-20 10:22:40|||||||||2
1742466170000|2025-03-20 10:22:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|40
1742466180000|2025-03-20 10:23:00|||||||||3
1742466190000|2025-03-20 10:23:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1742466200000|2025-03-20 10:23:20|||||||||48
1742466210000|2025-03-20 10:23:30|||||||||7
1742466230000|2025-03-20 10:23:50|||||||||32
1742466240000|2025-03-20 10:24:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|61
1742466260000|2025-03-20 10:24:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|42
1742466270000|2025-03-20 10:24:30|||||||||6
1742466280000|2025-03-20 10:24:40|||||||||3
1742466290000|2025-03-20 10:24:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|46
1742466300000|2025-03-20 10:25:00|||||||||2
1742466310000|2025-03-20 10:25:10|||||||||5
1742466350000|2025-03-20 10:25:50|||||||||1
1742466360000|2025-03-20 10:26:00|||||||||1
1742466380000|2025-03-20 10:26:20|||||||||15
1742466390000|2025-03-20 10:26:30|||||||||1
1742466400000|2025-03-20 10:26:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|134
1742466410000|2025-03-20 10:26:50|||||||||5
1742466420000|2025-03-20 10:27:00|||||||||1
1742466440000|2025-03-20 10:27:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1742466450000|2025-03-20 10:27:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|105
1742466480000|2025-03-20 10:28:00|||||||||20
1742466570000|2025-03-20 10:29:30|||||||||1
1742466580000|2025-03-20 10:29:40|||||||||2
1742466600000|2025-03-20 10:30:00|||||||||22
1742466650000|2025-03-20 10:30:50|||||||||18
1742466700000|2025-03-20 10:31:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|344
1742466710000|2025-03-20 10:31:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1742466720000|2025-03-20 10:32:00|||||||||6
1742466740000|2025-03-20 10:32:20|||||||||6
1742466780000|2025-03-20 10:33:00|||||||||57
1742466810000|2025-03-20 10:33:30|||||||||32
1742466820000|2025-03-20 10:33:40|||||||||15
1742466830000|2025-03-20 10:33:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1742466840000|2025-03-20 10:34:00|||||||||4
1742466850000|2025-03-20 10:34:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1742466860000|2025-03-20 10:34:20|||||||||1
1742466890000|2025-03-20 10:34:50|||||||||11
1742466920000|2025-03-20 10:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1742466930000|2025-03-20 10:35:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|213
1742466940000|2025-03-20 10:35:40|||||||||14
1742466950000|2025-03-20 10:35:50|||||||||53
1742466960000|2025-03-20 10:36:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1742466980000|2025-03-20 10:36:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|89
1742466990000|2025-03-20 10:36:30|||||||||1
1742467000000|2025-03-20 10:36:40|||||||||16
1742467010000|2025-03-20 10:36:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|15
1742467040000|2025-03-20 10:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|81
1742467050000|2025-03-20 10:37:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|188
1742467060000|2025-03-20 10:37:40|||||||||23
1742467070000|2025-03-20 10:37:50|||||||||2
1742467080000|2025-03-20 10:38:00|||||||||1
1742467090000|2025-03-20 10:38:10|||||||||7
1742467110000|2025-03-20 10:38:30|||||||||15
1742467140000|2025-03-20 10:39:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|92
1742467150000|2025-03-20 10:39:10|||||||||3
1742467160000|2025-03-20 10:39:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|12
1742467170000|2025-03-20 10:39:30|||||||||1
1742467180000|2025-03-20 10:39:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|32
1742467190000|2025-03-20 10:39:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|68
1742467200000|2025-03-20 10:40:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|82
1742467210000|2025-03-20 10:40:10|||||||||1
1742467220000|2025-03-20 10:40:20|||||||||9
1742467240000|2025-03-20 10:40:40|||||||||10
1742467260000|2025-03-20 10:41:00|||||||||1
1742467270000|2025-03-20 10:41:10|||||||||1
1742467280000|2025-03-20 10:41:20|||||||||1
1742467310000|2025-03-20 10:41:50|||||||||2
1742467320000|2025-03-20 10:42:00|||||||||22
1742467330000|2025-03-20 10:42:10|||||||||1
1742467360000|2025-03-20 10:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1742467390000|2025-03-20 10:43:10|||||||||7
1742467420000|2025-03-20 10:43:40|||||||||2
1742467430000|2025-03-20 10:43:50|||||||||5
1742467480000|2025-03-20 10:44:40|||||||||5
1742467510000|2025-03-20 10:45:10|||||||||6
1742467520000|2025-03-20 10:45:20|||||||||24
1742467530000|2025-03-20 10:45:30|||||||||7
1742467540000|2025-03-20 10:45:40|||||||||4
1742467560000|2025-03-20 10:46:00|||||||||3
1742467570000|2025-03-20 10:46:10|||||||||6
1742467580000|2025-03-20 10:46:20|||||||||7
1742467600000|2025-03-20 10:46:40|||||||||10
1742467610000|2025-03-20 10:46:50|||||||||6
1742467620000|2025-03-20 10:47:00|||||||||5
1742467640000|2025-03-20 10:47:20|||||||||3
1742467650000|2025-03-20 10:47:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|113
1742467680000|2025-03-20 10:48:00|||||||||1
1742467690000|2025-03-20 10:48:10|||||||||1
1742467700000|2025-03-20 10:48:20|||||||||1
1742467770000|2025-03-20 10:49:30|||||||||11
1742467820000|2025-03-20 10:50:20|||||||||10
1742467830000|2025-03-20 10:50:30|||||||||5
1742467840000|2025-03-20 10:50:40|||||||||10
1742467850000|2025-03-20 10:50:50|||||||||11
1742467860000|2025-03-20 10:51:00|||||||||30
1742467870000|2025-03-20 10:51:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1742467890000|2025-03-20 10:51:30|||||||||55
1742467910000|2025-03-20 10:51:50|||||||||63
1742467920000|2025-03-20 10:52:00|||||||||12
1742467940000|2025-03-20 10:52:20|||||||||5
1742467950000|2025-03-20 10:52:30|||||||||1
1742467960000|2025-03-20 10:52:40|||||||||1
1742467980000|2025-03-20 10:53:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|12
1742468000000|2025-03-20 10:53:20|||||||||107
1742468010000|2025-03-20 10:53:30|||||||||6
1742468040000|2025-03-20 10:54:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1742468070000|2025-03-20 10:54:30|||||||||1
1742468080000|2025-03-20 10:54:40|||||||||6
1742468090000|2025-03-20 10:54:50|||||||||5
1742468100000|2025-03-20 10:55:00|||||||||8
1742468110000|2025-03-20 10:55:10|||||||||100
1742468140000|2025-03-20 10:55:40|||||||||66
1742468150000|2025-03-20 10:55:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|26
1742468160000|2025-03-20 10:56:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1742468170000|2025-03-20 10:56:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|6
1742468190000|2025-03-20 10:56:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|16
1742468200000|2025-03-20 10:56:40|||||||||1
1742468220000|2025-03-20 10:57:00|||||||||10
1742468230000|2025-03-20 10:57:10|||||||||1
1742468250000|2025-03-20 10:57:30|||||||||1
1742468260000|2025-03-20 10:57:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|11
1742468270000|2025-03-20 10:57:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1742468280000|2025-03-20 10:58:00|||||||||6
1742468290000|2025-03-20 10:58:10|||||||||1
1742468300000|2025-03-20 10:58:20|||||||||39
1742468340000|2025-03-20 10:59:00|||||||||14
1742468350000|2025-03-20 10:59:10|||||||||4
1742468360000|2025-03-20 10:59:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|24
1742468390000|2025-03-20 10:59:50|||||||||1
1742468400000|2025-03-20 11:00:00|||||||||16
1742468430000|2025-03-20 11:00:30|||||||||1
1742468440000|2025-03-20 11:00:40|||||||||42
1742468450000|2025-03-20 11:00:50|||||||||1
1742468460000|2025-03-20 11:01:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1742468470000|2025-03-20 11:01:10|||||||||5
1742468480000|2025-03-20 11:01:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|121
1742468500000|2025-03-20 11:01:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1742468510000|2025-03-20 11:01:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|98
1742468520000|2025-03-20 11:02:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|30
1742468530000|2025-03-20 11:02:10|||||||||3
1742468540000|2025-03-20 11:02:20|||||||||18
1742468570000|2025-03-20 11:02:50|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|55
1742468580000|2025-03-20 11:03:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|51
1742468600000|2025-03-20 11:03:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1742468610000|2025-03-20 11:03:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1742468620000|2025-03-20 11:03:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|27
1742468630000|2025-03-20 11:03:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|3
1742468640000|2025-03-20 11:04:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|8
1742468660000|2025-03-20 11:04:20|||||||||4
1742468670000|2025-03-20 11:04:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1742468690000|2025-03-20 11:04:50|||||||||2
1742468700000|2025-03-20 11:05:00|||||||||1
1742468780000|2025-03-20 11:06:20|||||||||1
1742468790000|2025-03-20 11:06:30|||||||||3
1742468800000|2025-03-20 11:06:40|||||||||44
1742468810000|2025-03-20 11:06:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1742468830000|2025-03-20 11:07:10|||||||||4
1742468850000|2025-03-20 11:07:30|||||||||3
1742468870000|2025-03-20 11:07:50|||||||||4
1742468880000|2025-03-20 11:08:00|||||||||4
1742468900000|2025-03-20 11:08:20|||||||||7
1742468910000|2025-03-20 11:08:30|||||||||1
1742468920000|2025-03-20 11:08:40|||||||||4
1742468940000|2025-03-20 11:09:00|||||||||14
1742468960000|2025-03-20 11:09:20|||||||||3
1742468970000|2025-03-20 11:09:30|||||||||8
1742468980000|2025-03-20 11:09:40|||||||||4
1742468990000|2025-03-20 11:09:50|||||||||4
1742469000000|2025-03-20 11:10:00|||||||||48
1742469010000|2025-03-20 11:10:10|||||||||7
1742469030000|2025-03-20 11:10:30|||||||||13
1742469050000|2025-03-20 11:10:50|||||||||5
1742469070000|2025-03-20 11:11:10|||||||||7
1742469080000|2025-03-20 11:11:20|||||||||5
1742469090000|2025-03-20 11:11:30|||||||||5
1742469100000|2025-03-20 11:11:40|||||||||4
1742469120000|2025-03-20 11:12:00|||||||||6
1742469140000|2025-03-20 11:12:20|||||||||4
1742469150000|2025-03-20 11:12:30|||||||||2
1742469160000|2025-03-20 11:12:40|||||||||4
1742469170000|2025-03-20 11:12:50|||||||||6
1742469180000|2025-03-20 11:13:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1742469190000|2025-03-20 11:13:10|||||||||30
1742469200000|2025-03-20 11:13:20|||||||||4
1742469210000|2025-03-20 11:13:30|||||||||4
1742469220000|2025-03-20 11:13:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|83
1742469230000|2025-03-20 11:13:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1742469240000|2025-03-20 11:14:00|||||||||1
1742469260000|2025-03-20 11:14:20|||||||||3
1742469270000|2025-03-20 11:14:30|||||||||23
1742469280000|2025-03-20 11:14:40|||||||||36
1742469300000|2025-03-20 11:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|62
1742469310000|2025-03-20 11:15:10|||||||||1
1742469330000|2025-03-20 11:15:30|||||||||16
1742469340000|2025-03-20 11:15:40|||||||||13
1742469360000|2025-03-20 11:16:00|||||||||50
1742469370000|2025-03-20 11:16:10|||||||||22
1742469380000|2025-03-20 11:16:20|||||||||4
1742469410000|2025-03-20 11:16:50|||||||||4
1742469420000|2025-03-20 11:17:00|||||||||52
1742469430000|2025-03-20 11:17:10|||||||||3
1742469450000|2025-03-20 11:17:30|||||||||43
1742469460000|2025-03-20 11:17:40|||||||||1
1742469470000|2025-03-20 11:17:50|||||||||4
1742469480000|2025-03-20 11:18:00|||||||||4
1742469500000|2025-03-20 11:18:20|||||||||40
1742469510000|2025-03-20 11:18:30|||||||||2
1742469520000|2025-03-20 11:18:40|||||||||5
1742469530000|2025-03-20 11:18:50|||||||||46
1742469540000|2025-03-20 11:19:00|||||||||76
1742469590000|2025-03-20 11:19:50|||||||||4
1742469610000|2025-03-20 11:20:10|||||||||3
1742469630000|2025-03-20 11:20:30|||||||||8
1742469650000|2025-03-20 11:20:50|||||||||8
1742469670000|2025-03-20 11:21:10|||||||||9
1742469680000|2025-03-20 11:21:20|||||||||6
1742469700000|2025-03-20 11:21:40|||||||||4
1742469710000|2025-03-20 11:21:50|||||||||92
1742469720000|2025-03-20 11:22:00|||||||||4
1742469740000|2025-03-20 11:22:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|48
1742469780000|2025-03-20 11:23:00|||||||||4
1742469790000|2025-03-20 11:23:10|||||||||145
1742469820000|2025-03-20 11:23:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|80
1742469830000|2025-03-20 11:23:50|||||||||1
1742469860000|2025-03-20 11:24:20|||||||||1
1742469870000|2025-03-20 11:24:30|||||||||4
1742469880000|2025-03-20 11:24:40|||||||||4
1742469900000|2025-03-20 11:25:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|125
1742469920000|2025-03-20 11:25:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|145
1742469930000|2025-03-20 11:25:30|||||||||1
1742469960000|2025-03-20 11:26:00|||||||||2
1742469970000|2025-03-20 11:26:10|||||||||5
1742469990000|2025-03-20 11:26:30|||||||||100
1742470000000|2025-03-20 11:26:40|||||||||2
1742470010000|2025-03-20 11:26:50|||||||||10
1742470020000|2025-03-20 11:27:00|||||||||1
1742470030000|2025-03-20 11:27:10|||||||||1
1742470040000|2025-03-20 11:27:20|||||||||75
1742470050000|2025-03-20 11:27:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|199
1742470060000|2025-03-20 11:27:40|||||||||50
1742470070000|2025-03-20 11:27:50|||||||||87
1742470080000|2025-03-20 11:28:00|||||||||91
1742470100000|2025-03-20 11:28:20|||||||||91
1742470110000|2025-03-20 11:28:30|||||||||122
1742470150000|2025-03-20 11:29:10|||||||||2
1742470170000|2025-03-20 11:29:30|||||||||8
1742470180000|2025-03-20 11:29:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|298
1742470190000|2025-03-20 11:29:50|||||||||17
1742470200000|2025-03-20 11:30:00|||||||||20
1742470230000|2025-03-20 11:30:30|||||||||1
1742470240000|2025-03-20 11:30:40|||||||||67
1742470250000|2025-03-20 11:30:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|47
1742470260000|2025-03-20 11:31:00|||||||||1
1742470270000|2025-03-20 11:31:10|||||||||4
1742470280000|2025-03-20 11:31:20|||||||||11
1742470290000|2025-03-20 11:31:30|||||||||1
1742470300000|2025-03-20 11:31:40|||||||||67
1742470310000|2025-03-20 11:31:50|||||||||4
1742470320000|2025-03-20 11:32:00|||||||||1
1742470330000|2025-03-20 11:32:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|256
1742470360000|2025-03-20 11:32:40|||||||||1
1742470370000|2025-03-20 11:32:50|||||||||1
1742470380000|2025-03-20 11:33:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1742470390000|2025-03-20 11:33:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|111
1742470400000|2025-03-20 11:33:20|||||||||2
1742470410000|2025-03-20 11:33:30|||||||||31
1742470440000|2025-03-20 11:34:00|||||||||10
1742470460000|2025-03-20 11:34:20|||||||||14
1742470470000|2025-03-20 11:34:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|67
1742470480000|2025-03-20 11:34:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|131
1742470490000|2025-03-20 11:34:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|35
1742470500000|2025-03-20 11:35:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1742470510000|2025-03-20 11:35:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|13
1742470520000|2025-03-20 11:35:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1742470530000|2025-03-20 11:35:30|||||||||17
1742470550000|2025-03-20 11:35:50|||||||||1
1742470560000|2025-03-20 11:36:00|||||||||6
1742470580000|2025-03-20 11:36:20|||||||||1
1742470590000|2025-03-20 11:36:30|||||||||2
1742470600000|2025-03-20 11:36:40|||||||||1
1742470610000|2025-03-20 11:36:50|||||||||7
1742470630000|2025-03-20 11:37:10|||||||||5
1742470640000|2025-03-20 11:37:20|||||||||32
1742470650000|2025-03-20 11:37:30|||||||||9
1742470670000|2025-03-20 11:37:50|||||||||1
1742470680000|2025-03-20 11:38:00|||||||||9
1742470700000|2025-03-20 11:38:20|||||||||4
1742470720000|2025-03-20 11:38:40|||||||||4
1742470740000|2025-03-20 11:39:00|||||||||12
1742470760000|2025-03-20 11:39:20|||||||||4
1742470780000|2025-03-20 11:39:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|195
1742470790000|2025-03-20 11:39:50|||||||||8
1742470800000|2025-03-20 11:40:00|||||||||3
1742470810000|2025-03-20 11:40:10|||||||||4
1742470820000|2025-03-20 11:40:20|||||||||11
1742470830000|2025-03-20 11:40:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|446
1742470840000|2025-03-20 11:40:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|129
1742470850000|2025-03-20 11:40:50|||||||||2
1742470860000|2025-03-20 11:41:00|||||||||6
1742470870000|2025-03-20 11:41:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|122
1742470880000|2025-03-20 11:41:20|||||||||6
1742470900000|2025-03-20 11:41:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|40
1742470910000|2025-03-20 11:41:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|124
1742470920000|2025-03-20 11:42:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|82
1742470930000|2025-03-20 11:42:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|262
1742470940000|2025-03-20 11:42:20|||||||||2
1742470950000|2025-03-20 11:42:30|||||||||4
1742470960000|2025-03-20 11:42:40|||||||||3
1742470970000|2025-03-20 11:42:50|||||||||1
1742470980000|2025-03-20 11:43:00|||||||||1
1742470990000|2025-03-20 11:43:10|||||||||5
1742471010000|2025-03-20 11:43:30|||||||||1
1742471020000|2025-03-20 11:43:40|||||||||1
1742471030000|2025-03-20 11:43:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1742471050000|2025-03-20 11:44:10|||||||||1
1742471070000|2025-03-20 11:44:30|||||||||2
1742471090000|2025-03-20 11:44:50|||||||||1
1742471100000|2025-03-20 11:45:00|||||||||2
1742471110000|2025-03-20 11:45:10|||||||||1
1742471140000|2025-03-20 11:45:40|||||||||8
1742471160000|2025-03-20 11:46:00|||||||||5
1742471170000|2025-03-20 11:46:10|||||||||19
1742471180000|2025-03-20 11:46:20|||||||||54
1742471190000|2025-03-20 11:46:30|||||||||8
1742471200000|2025-03-20 11:46:40|||||||||1
1742471210000|2025-03-20 11:46:50|||||||||4
1742471220000|2025-03-20 11:47:00|||||||||7
1742471230000|2025-03-20 11:47:10|||||||||10
1742471250000|2025-03-20 11:47:30|||||||||4
1742471260000|2025-03-20 11:47:40|||||||||52
1742471270000|2025-03-20 11:47:50|||||||||5
1742471280000|2025-03-20 11:48:00|||||||||5
1742471300000|2025-03-20 11:48:20|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|122
1742471310000|2025-03-20 11:48:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1742471360000|2025-03-20 11:49:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1742471370000|2025-03-20 11:49:30|||||||||3
1742471380000|2025-03-20 11:49:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|174
1742471390000|2025-03-20 11:49:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|185
1742471400000|2025-03-20 11:50:00|||||||||4
1742471420000|2025-03-20 11:50:20|||||||||18
1742471440000|2025-03-20 11:50:40|||||||||9
1742471450000|2025-03-20 11:50:50|||||||||8
1742471460000|2025-03-20 11:51:00|||||||||12
1742471470000|2025-03-20 11:51:10|||||||||11
1742471500000|2025-03-20 11:51:40|||||||||4
1742471520000|2025-03-20 11:52:00|||||||||4
1742471540000|2025-03-20 11:52:20|||||||||36
1742471550000|2025-03-20 11:52:30|||||||||2
1742471560000|2025-03-20 11:52:40|||||||||7
1742471570000|2025-03-20 11:52:50|||||||||4
1742471580000|2025-03-20 11:53:00|||||||||2
1742471590000|2025-03-20 11:53:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1742471600000|2025-03-20 11:53:20|||||||||4
1742471610000|2025-03-20 11:53:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1742471620000|2025-03-20 11:53:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1742471630000|2025-03-20 11:53:50|||||||||29
1742471640000|2025-03-20 11:54:00|||||||||38
1742471650000|2025-03-20 11:54:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|28
1742471660000|2025-03-20 11:54:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|93
1742471680000|2025-03-20 11:54:40|||||||||4
1742471690000|2025-03-20 11:54:50|||||||||26
1742471700000|2025-03-20 11:55:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|121
1742471710000|2025-03-20 11:55:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|53
1742471720000|2025-03-20 11:55:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1742471730000|2025-03-20 11:55:30|||||||||21
1742471740000|2025-03-20 11:55:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|47
1742471750000|2025-03-20 11:55:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1742471760000|2025-03-20 11:56:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1742471790000|2025-03-20 11:56:30|||||||||81
1742471810000|2025-03-20 11:56:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1742471820000|2025-03-20 11:57:00|||||||||4
1742471830000|2025-03-20 11:57:10|||||||||6
1742471840000|2025-03-20 11:57:20|||||||||69
1742471850000|2025-03-20 11:57:30|||||||||1
1742471870000|2025-03-20 11:57:50|||||||||2
1742471880000|2025-03-20 11:58:00|||||||||6
1742471890000|2025-03-20 11:58:10|||||||||17
1742471910000|2025-03-20 11:58:30|||||||||6
1742471920000|2025-03-20 11:58:40|||||||||4
1742471940000|2025-03-20 11:59:00|||||||||13
1742471950000|2025-03-20 11:59:10|||||||||29
1742471960000|2025-03-20 11:59:20|||||||||14
1742471970000|2025-03-20 11:59:30|||||||||39
1742471990000|2025-03-20 11:59:50|||||||||15
1742472000000|2025-03-20 12:00:00|||||||||50
1742472020000|2025-03-20 12:00:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1742472030000|2025-03-20 12:00:30|||||||||12
1742472040000|2025-03-20 12:00:40|||||||||6
1742472050000|2025-03-20 12:00:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1742472060000|2025-03-20 12:01:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|140
1742472070000|2025-03-20 12:01:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|77
1742472080000|2025-03-20 12:01:20|||||||||1
1742472090000|2025-03-20 12:01:30|||||||||19
1742472100000|2025-03-20 12:01:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1742472110000|2025-03-20 12:01:50|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|125
1742472120000|2025-03-20 12:02:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1742472130000|2025-03-20 12:02:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|40
1742472140000|2025-03-20 12:02:20|||||||||1
1742472150000|2025-03-20 12:02:30|||||||||74
1742472160000|2025-03-20 12:02:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|35
1742472170000|2025-03-20 12:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1742472180000|2025-03-20 12:03:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|152
1742472190000|2025-03-20 12:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|108
1742472210000|2025-03-20 12:03:30|||||||||4
1742472230000|2025-03-20 12:03:50|||||||||15
1742472250000|2025-03-20 12:04:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|305
1742472270000|2025-03-20 12:04:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1742472280000|2025-03-20 12:04:40|||||||||5
1742472290000|2025-03-20 12:04:50|||||||||10
1742472300000|2025-03-20 12:05:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1742472320000|2025-03-20 12:05:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1742472330000|2025-03-20 12:05:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1742472350000|2025-03-20 12:05:50|||||||||5
1742472360000|2025-03-20 12:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1742472370000|2025-03-20 12:06:10|||||||||4
1742472380000|2025-03-20 12:06:20|||||||||2
1742472390000|2025-03-20 12:06:30|||||||||4
1742472400000|2025-03-20 12:06:40|||||||||2
1742472410000|2025-03-20 12:06:50|||||||||3
1742472420000|2025-03-20 12:07:00|||||||||3
1742472430000|2025-03-20 12:07:10|||||||||5
1742472450000|2025-03-20 12:07:30|||||||||30
1742472460000|2025-03-20 12:07:40|||||||||1
1742472470000|2025-03-20 12:07:50|||||||||50
1742472480000|2025-03-20 12:08:00|||||||||89
1742472500000|2025-03-20 12:08:20|||||||||25
1742472510000|2025-03-20 12:08:30|||||||||76
1742472520000|2025-03-20 12:08:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|114
1742472530000|2025-03-20 12:08:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1742472550000|2025-03-20 12:09:10|||||||||6
1742472560000|2025-03-20 12:09:20|||||||||16
1742472580000|2025-03-20 12:09:40|||||||||38
1742472590000|2025-03-20 12:09:50|||||||||7
1742472610000|2025-03-20 12:10:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|110
1742472620000|2025-03-20 12:10:20|||||||||6
1742472630000|2025-03-20 12:10:30|||||||||4
1742472640000|2025-03-20 12:10:40|||||||||2
1742472650000|2025-03-20 12:10:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|308
1742472660000|2025-03-20 12:11:00|||||||||100
1742472670000|2025-03-20 12:11:10|||||||||20
1742472700000|2025-03-20 12:11:40|||||||||11
1742472720000|2025-03-20 12:12:00|||||||||5
1742472740000|2025-03-20 12:12:20|||||||||5
1742472760000|2025-03-20 12:12:40|||||||||5
1742472780000|2025-03-20 12:13:00|||||||||4
1742472790000|2025-03-20 12:13:10|||||||||25
1742472800000|2025-03-20 12:13:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|175
1742472810000|2025-03-20 12:13:30|||||||||76
1742472820000|2025-03-20 12:13:40|||||||||22
1742472840000|2025-03-20 12:14:00|||||||||5
1742472860000|2025-03-20 12:14:20|||||||||10
1742472870000|2025-03-20 12:14:30|||||||||6
1742472880000|2025-03-20 12:14:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|194
1742472910000|2025-03-20 12:15:10|||||||||93
1742472920000|2025-03-20 12:15:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|108
1742472940000|2025-03-20 12:15:40|||||||||77
1742472960000|2025-03-20 12:16:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|138
1742472970000|2025-03-20 12:16:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|82
1742472990000|2025-03-20 12:16:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1742473010000|2025-03-20 12:16:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|104
1742473020000|2025-03-20 12:17:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|25
1742473030000|2025-03-20 12:17:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|158
1742473040000|2025-03-20 12:17:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|78
1742473050000|2025-03-20 12:17:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1742473060000|2025-03-20 12:17:40|||||||||14
1742473070000|2025-03-20 12:17:50|||||||||11
1742473080000|2025-03-20 12:18:00|||||||||28
1742473090000|2025-03-20 12:18:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|105
1742473100000|2025-03-20 12:18:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|309
1742473110000|2025-03-20 12:18:30|||||||||5
1742473130000|2025-03-20 12:18:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|190
1742473140000|2025-03-20 12:19:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|214
1742473150000|2025-03-20 12:19:10|||||||||1
1742473160000|2025-03-20 12:19:20|||||||||23
1742473170000|2025-03-20 12:19:30|||||||||25
1742473180000|2025-03-20 12:19:40|||||||||3
1742473190000|2025-03-20 12:19:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|117
1742473200000|2025-03-20 12:20:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|184
1742473210000|2025-03-20 12:20:10|||||||||36
1742473220000|2025-03-20 12:20:20|||||||||7
1742473230000|2025-03-20 12:20:30|||||||||16
1742473240000|2025-03-20 12:20:40|||||||||7
1742473250000|2025-03-20 12:20:50|||||||||19
1742473260000|2025-03-20 12:21:00|||||||||75
1742473270000|2025-03-20 12:21:10|||||||||6
1742473280000|2025-03-20 12:21:20|||||||||7
1742473290000|2025-03-20 12:21:30|||||||||4
1742473300000|2025-03-20 12:21:40|||||||||18
1742473310000|2025-03-20 12:21:50|||||||||6
1742473320000|2025-03-20 12:22:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|67
1742473330000|2025-03-20 12:22:10|||||||||9
1742473340000|2025-03-20 12:22:20|||||||||13
1742473350000|2025-03-20 12:22:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|136
1742473360000|2025-03-20 12:22:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|314
1742473370000|2025-03-20 12:22:50|||||||||142
1742473380000|2025-03-20 12:23:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|190
1742473390000|2025-03-20 12:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1742473400000|2025-03-20 12:23:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|148
1742473410000|2025-03-20 12:23:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|45
1742473420000|2025-03-20 12:23:40|||||||||1
1742473430000|2025-03-20 12:23:50|||||||||7
1742473440000|2025-03-20 12:24:00|||||||||16
1742473450000|2025-03-20 12:24:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|152
1742473460000|2025-03-20 12:24:20|||||||||278
1742473480000|2025-03-20 12:24:40|||||||||61
1742473490000|2025-03-20 12:24:50|||||||||40
1742473500000|2025-03-20 12:25:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|225
1742473510000|2025-03-20 12:25:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|248
1742473520000|2025-03-20 12:25:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1742473530000|2025-03-20 12:25:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|123
1742473540000|2025-03-20 12:25:40|||||||||68
1742473550000|2025-03-20 12:25:50|||||||||30
1742473560000|2025-03-20 12:26:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|213
1742473570000|2025-03-20 12:26:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|823
1742473580000|2025-03-20 12:26:20|||||||||69
1742473590000|2025-03-20 12:26:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|153
1742473620000|2025-03-20 12:27:00|||||||||4
1742473630000|2025-03-20 12:27:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|365
1742473640000|2025-03-20 12:27:20|||||||||4
1742473650000|2025-03-20 12:27:30|||||||||232
1742473660000|2025-03-20 12:27:40|||||||||37
1742473670000|2025-03-20 12:27:50|||||||||3
1742473680000|2025-03-20 12:28:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|556
1742473690000|2025-03-20 12:28:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|149
1742473700000|2025-03-20 12:28:20|||||||||106
1742473710000|2025-03-20 12:28:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|138
1742473720000|2025-03-20 12:28:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|181
1742473730000|2025-03-20 12:28:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|57
1742473740000|2025-03-20 12:29:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|184
1742473750000|2025-03-20 12:29:10|||||||||50
1742473760000|2025-03-20 12:29:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|83
1742473770000|2025-03-20 12:29:30|||||||||721
1742473780000|2025-03-20 12:29:40|||||||||10
1742473790000|2025-03-20 12:29:50|||||||||45
1742473800000|2025-03-20 12:30:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|304
1742473810000|2025-03-20 12:30:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|454
1742473820000|2025-03-20 12:30:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|270
1742473830000|2025-03-20 12:30:30|||||||||268
1742473840000|2025-03-20 12:30:40|||||||||257
1742473850000|2025-03-20 12:30:50|||||||||46
1742473860000|2025-03-20 12:31:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|123
1742473870000|2025-03-20 12:31:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|192
1742473880000|2025-03-20 12:31:20|||||||||28
1742473890000|2025-03-20 12:31:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|135
1742473900000|2025-03-20 12:31:40|||||||||17
1742473910000|2025-03-20 12:31:50|||||||||264
1742473920000|2025-03-20 12:32:00|||||||||81
1742473930000|2025-03-20 12:32:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|174
1742473940000|2025-03-20 12:32:20|||||||||15
1742473950000|2025-03-20 12:32:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|137
1742473960000|2025-03-20 12:32:40|||||||||87
1742473970000|2025-03-20 12:32:50|||||||||120
1742473980000|2025-03-20 12:33:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1742473990000|2025-03-20 12:33:10|||||||||12
1742474000000|2025-03-20 12:33:20|||||||||7
1742474010000|2025-03-20 12:33:30|||||||||25
1742474020000|2025-03-20 12:33:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|283
1742474030000|2025-03-20 12:33:50|||||||||2
1742474040000|2025-03-20 12:34:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|282
1742474050000|2025-03-20 12:34:10|11831.7|11827.7|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|196
1742474060000|2025-03-20 12:34:20|||||||||4
1742474070000|2025-03-20 12:34:30|||||||||49
1742474080000|2025-03-20 12:34:40|||||||||50
1742474090000|2025-03-20 12:34:50|||||||||146
1742474100000|2025-03-20 12:35:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|166
1742474110000|2025-03-20 12:35:10|||||||||16
1742474120000|2025-03-20 12:35:20|||||||||38
1742474130000|2025-03-20 12:35:30|||||||||7
1742474140000|2025-03-20 12:35:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1742474150000|2025-03-20 12:35:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1742474160000|2025-03-20 12:36:00|||||||||25
1742474170000|2025-03-20 12:36:10|||||||||52
1742474180000|2025-03-20 12:36:20|||||||||19
1742474190000|2025-03-20 12:36:30|||||||||14
1742474200000|2025-03-20 12:36:40|||||||||16
1742474210000|2025-03-20 12:36:50|||||||||11
1742474220000|2025-03-20 12:37:00|||||||||15
1742474230000|2025-03-20 12:37:10|||||||||335
1742474240000|2025-03-20 12:37:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|99
1742474250000|2025-03-20 12:37:30|||||||||43
1742474260000|2025-03-20 12:37:40|||||||||19
1742474270000|2025-03-20 12:37:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|168
1742474280000|2025-03-20 12:38:00|||||||||15
1742474290000|2025-03-20 12:38:10|||||||||27
1742474300000|2025-03-20 12:38:20|||||||||56
1742474310000|2025-03-20 12:38:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|188
1742474320000|2025-03-20 12:38:40|||||||||16
1742474340000|2025-03-20 12:39:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1742474350000|2025-03-20 12:39:10|||||||||18
1742474360000|2025-03-20 12:39:20|||||||||5
1742474370000|2025-03-20 12:39:30|||||||||5
1742474380000|2025-03-20 12:39:40|||||||||5
1742474390000|2025-03-20 12:39:50|||||||||70
1742474400000|2025-03-20 12:40:00|||||||||26
1742474410000|2025-03-20 12:40:10|||||||||4
1742474420000|2025-03-20 12:40:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|270
1742474430000|2025-03-20 12:40:30|||||||||16
1742474440000|2025-03-20 12:40:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1742474450000|2025-03-20 12:40:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|63
1742474460000|2025-03-20 12:41:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|111
1742474470000|2025-03-20 12:41:10|||||||||4
1742474500000|2025-03-20 12:41:40|||||||||8
1742474510000|2025-03-20 12:41:50|||||||||17
1742474520000|2025-03-20 12:42:00|||||||||3
1742474530000|2025-03-20 12:42:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|222
1742474540000|2025-03-20 12:42:20|||||||||96
1742474550000|2025-03-20 12:42:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|274
1742474570000|2025-03-20 12:42:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|96
1742474580000|2025-03-20 12:43:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|67
1742474600000|2025-03-20 12:43:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|89
1742474610000|2025-03-20 12:43:30|||||||||32
1742474620000|2025-03-20 12:43:40|||||||||20
1742474630000|2025-03-20 12:43:50|||||||||34
1742474640000|2025-03-20 12:44:00|||||||||3
1742474650000|2025-03-20 12:44:10|||||||||5
1742474670000|2025-03-20 12:44:30|||||||||13
1742474680000|2025-03-20 12:44:40|||||||||22
1742474690000|2025-03-20 12:44:50|||||||||25
1742474700000|2025-03-20 12:45:00|||||||||2
1742474710000|2025-03-20 12:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|198
1742474720000|2025-03-20 12:45:20|||||||||9
1742474730000|2025-03-20 12:45:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|124
1742474740000|2025-03-20 12:45:40|||||||||2
1742474750000|2025-03-20 12:45:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|61
1742474760000|2025-03-20 12:46:00|||||||||171
1742474770000|2025-03-20 12:46:10|||||||||22
1742474790000|2025-03-20 12:46:30|||||||||25
1742474800000|2025-03-20 12:46:40|||||||||2
1742474810000|2025-03-20 12:46:50|||||||||6
1742474820000|2025-03-20 12:47:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|141
1742474830000|2025-03-20 12:47:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|77
1742474840000|2025-03-20 12:47:20|||||||||1
1742474850000|2025-03-20 12:47:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|107
1742474860000|2025-03-20 12:47:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1742474870000|2025-03-20 12:47:50|||||||||11
1742474880000|2025-03-20 12:48:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|91
1742474890000|2025-03-20 12:48:10|||||||||12
1742474900000|2025-03-20 12:48:20|||||||||7
1742474910000|2025-03-20 12:48:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1742474920000|2025-03-20 12:48:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|327
1742474940000|2025-03-20 12:49:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1742474950000|2025-03-20 12:49:10|||||||||11
1742474960000|2025-03-20 12:49:20|||||||||173
1742474980000|2025-03-20 12:49:40|||||||||102
1742474990000|2025-03-20 12:49:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1742475000000|2025-03-20 12:50:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|201
1742475010000|2025-03-20 12:50:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|207
1742475030000|2025-03-20 12:50:30|||||||||130
1742475050000|2025-03-20 12:50:50|||||||||138
1742475060000|2025-03-20 12:51:00|||||||||4
1742475070000|2025-03-20 12:51:10|||||||||186
1742475080000|2025-03-20 12:51:20|||||||||18
1742475090000|2025-03-20 12:51:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|107
1742475100000|2025-03-20 12:51:40|||||||||4
1742475110000|2025-03-20 12:51:50|||||||||26
1742475120000|2025-03-20 12:52:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|15
1742475130000|2025-03-20 12:52:10|||||||||1
1742475150000|2025-03-20 12:52:30|||||||||2
1742475160000|2025-03-20 12:52:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|89
1742475170000|2025-03-20 12:52:50|||||||||4
1742475180000|2025-03-20 12:53:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1742475190000|2025-03-20 12:53:10|||||||||6
1742475200000|2025-03-20 12:53:20|||||||||253
1742475210000|2025-03-20 12:53:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|77
1742475220000|2025-03-20 12:53:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|90
1742475240000|2025-03-20 12:54:00|||||||||3
1742475250000|2025-03-20 12:54:10|||||||||7
1742475260000|2025-03-20 12:54:20|||||||||2
1742475280000|2025-03-20 12:54:40|||||||||8
1742475300000|2025-03-20 12:55:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|173
1742475310000|2025-03-20 12:55:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|81
1742475320000|2025-03-20 12:55:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|10
1742475330000|2025-03-20 12:55:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|20
1742475340000|2025-03-20 12:55:40|||||||||3
1742475350000|2025-03-20 12:55:50|||||||||3
1742475360000|2025-03-20 12:56:00|||||||||24
1742475370000|2025-03-20 12:56:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|151
1742475380000|2025-03-20 12:56:20|||||||||10
1742475390000|2025-03-20 12:56:30|||||||||29
1742475400000|2025-03-20 12:56:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|120
1742475410000|2025-03-20 12:56:50|||||||||5
1742475420000|2025-03-20 12:57:00|||||||||100
1742475430000|2025-03-20 12:57:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1742475440000|2025-03-20 12:57:20|||||||||4
1742475460000|2025-03-20 12:57:40|||||||||16
1742475470000|2025-03-20 12:57:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|362
1742475500000|2025-03-20 12:58:20|||||||||91
1742475510000|2025-03-20 12:58:30|||||||||5
1742475520000|2025-03-20 12:58:40|||||||||1
1742475530000|2025-03-20 12:58:50|||||||||6
1742475550000|2025-03-20 12:59:10|||||||||2
1742475560000|2025-03-20 12:59:20|||||||||208
1742475570000|2025-03-20 12:59:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|469
1742475580000|2025-03-20 12:59:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1742475590000|2025-03-20 12:59:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|93
1742475600000|2025-03-20 13:00:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|45
1742475610000|2025-03-20 13:00:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|69
1742475630000|2025-03-20 13:00:30|||||||||15
1742475640000|2025-03-20 13:00:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|77
1742475650000|2025-03-20 13:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1742475660000|2025-03-20 13:01:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1742475670000|2025-03-20 13:01:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|98
1742475680000|2025-03-20 13:01:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|102
1742475700000|2025-03-20 13:01:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|164
1742475710000|2025-03-20 13:01:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|78
1742475720000|2025-03-20 13:02:00|||||||||2
1742475730000|2025-03-20 13:02:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|115
1742475750000|2025-03-20 13:02:30|||||||||4
1742475760000|2025-03-20 13:02:40|||||||||3
1742475770000|2025-03-20 13:02:50|||||||||5
1742475780000|2025-03-20 13:03:00|||||||||7
1742475790000|2025-03-20 13:03:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1742475800000|2025-03-20 13:03:20|||||||||26
1742475820000|2025-03-20 13:03:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1742475830000|2025-03-20 13:03:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|210
1742475840000|2025-03-20 13:04:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|42
1742475850000|2025-03-20 13:04:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|48
1742475860000|2025-03-20 13:04:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|41
1742475870000|2025-03-20 13:04:30|||||||||3
1742475880000|2025-03-20 13:04:40|||||||||119
1742475890000|2025-03-20 13:04:50|||||||||6
1742475900000|2025-03-20 13:05:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|59
1742475910000|2025-03-20 13:05:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|113
1742475920000|2025-03-20 13:05:20|||||||||4
1742475940000|2025-03-20 13:05:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1742475950000|2025-03-20 13:05:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|69
1742475960000|2025-03-20 13:06:00|||||||||10
1742475970000|2025-03-20 13:06:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|30
1742475980000|2025-03-20 13:06:20|||||||||102
1742475990000|2025-03-20 13:06:30|||||||||123
1742476000000|2025-03-20 13:06:40|||||||||7
1742476010000|2025-03-20 13:06:50|||||||||4
1742476020000|2025-03-20 13:07:00|||||||||15
1742476040000|2025-03-20 13:07:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|272
1742476050000|2025-03-20 13:07:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|97
1742476060000|2025-03-20 13:07:40|||||||||1
1742476070000|2025-03-20 13:07:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|82
1742476080000|2025-03-20 13:08:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|147
1742476090000|2025-03-20 13:08:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|58
1742476100000|2025-03-20 13:08:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1742476110000|2025-03-20 13:08:30|||||||||6
1742476120000|2025-03-20 13:08:40|||||||||7
1742476140000|2025-03-20 13:09:00|||||||||23
1742476150000|2025-03-20 13:09:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|75
1742476160000|2025-03-20 13:09:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|42
1742476170000|2025-03-20 13:09:30|||||||||51
1742476180000|2025-03-20 13:09:40|||||||||4
1742476190000|2025-03-20 13:09:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1742476200000|2025-03-20 13:10:00|||||||||28
1742476210000|2025-03-20 13:10:10|||||||||4
1742476220000|2025-03-20 13:10:20|||||||||1
1742476230000|2025-03-20 13:10:30|||||||||10
1742476240000|2025-03-20 13:10:40|||||||||26
1742476250000|2025-03-20 13:10:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|307
1742476260000|2025-03-20 13:11:00|||||||||2
1742476270000|2025-03-20 13:11:10|||||||||11
1742476280000|2025-03-20 13:11:20|||||||||94
1742476290000|2025-03-20 13:11:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|86
1742476300000|2025-03-20 13:11:40|||||||||4
1742476330000|2025-03-20 13:12:10|||||||||17
1742476340000|2025-03-20 13:12:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|108
1742476350000|2025-03-20 13:12:30|||||||||1
1742476360000|2025-03-20 13:12:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1742476370000|2025-03-20 13:12:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|153
1742476380000|2025-03-20 13:13:00|||||||||3
1742476390000|2025-03-20 13:13:10|||||||||4
1742476410000|2025-03-20 13:13:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|174
1742476420000|2025-03-20 13:13:40|||||||||56
1742476440000|2025-03-20 13:14:00|||||||||3
1742476450000|2025-03-20 13:14:10|||||||||12
1742476460000|2025-03-20 13:14:20|||||||||3
1742476470000|2025-03-20 13:14:30|||||||||5
1742476480000|2025-03-20 13:14:40|||||||||20
1742476490000|2025-03-20 13:14:50|||||||||2
1742476500000|2025-03-20 13:15:00|||||||||72
1742476510000|2025-03-20 13:15:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|62
1742476520000|2025-03-20 13:15:20|||||||||23
1742476530000|2025-03-20 13:15:30|||||||||3
1742476540000|2025-03-20 13:15:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|74
1742476550000|2025-03-20 13:15:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|411
1742476560000|2025-03-20 13:16:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|355
1742476570000|2025-03-20 13:16:10|||||||||2
1742476590000|2025-03-20 13:16:30|||||||||2
1742476610000|2025-03-20 13:16:50|||||||||1
1742476620000|2025-03-20 13:17:00|||||||||8
1742476630000|2025-03-20 13:17:10|||||||||2
1742476650000|2025-03-20 13:17:30|||||||||14
1742476660000|2025-03-20 13:17:40|||||||||16
1742476670000|2025-03-20 13:17:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|307
1742476690000|2025-03-20 13:18:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|222
1742476700000|2025-03-20 13:18:20|||||||||16
1742476710000|2025-03-20 13:18:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|184
1742476720000|2025-03-20 13:18:40|||||||||12
1742476730000|2025-03-20 13:18:50|||||||||2
1742476740000|2025-03-20 13:19:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|305
1742476770000|2025-03-20 13:19:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|680
1742476780000|2025-03-20 13:19:40|||||||||2
1742476790000|2025-03-20 13:19:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|240
1742476800000|2025-03-20 13:20:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|267
1742476810000|2025-03-20 13:20:10|||||||||13
1742476820000|2025-03-20 13:20:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|278
1742476850000|2025-03-20 13:20:50|||||||||2
1742476870000|2025-03-20 13:21:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1742476890000|2025-03-20 13:21:30|||||||||1
1742476910000|2025-03-20 13:21:50|||||||||50
1742476920000|2025-03-20 13:22:00|||||||||1
1742476930000|2025-03-20 13:22:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1742476940000|2025-03-20 13:22:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|202
1742476950000|2025-03-20 13:22:30|||||||||15
1742476960000|2025-03-20 13:22:40|||||||||48
1742476970000|2025-03-20 13:22:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|25
1742476980000|2025-03-20 13:23:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|131
1742476990000|2025-03-20 13:23:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|329
1742477000000|2025-03-20 13:23:20|||||||||81
1742477010000|2025-03-20 13:23:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|298
1742477020000|2025-03-20 13:23:40|||||||||71
1742477030000|2025-03-20 13:23:50|||||||||27
1742477040000|2025-03-20 13:24:00|||||||||19
1742477050000|2025-03-20 13:24:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|170
1742477060000|2025-03-20 13:24:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|274
1742477070000|2025-03-20 13:24:30|||||||||80
1742477080000|2025-03-20 13:24:40|||||||||9
1742477090000|2025-03-20 13:24:50|||||||||22
1742477100000|2025-03-20 13:25:00|||||||||2
1742477120000|2025-03-20 13:25:20|||||||||2
1742477130000|2025-03-20 13:25:30|||||||||46
1742477140000|2025-03-20 13:25:40|||||||||16
1742477150000|2025-03-20 13:25:50|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|130
1742477160000|2025-03-20 13:26:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|589
1742477170000|2025-03-20 13:26:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|85
1742477180000|2025-03-20 13:26:20|||||||||1
1742477190000|2025-03-20 13:26:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|72
1742477200000|2025-03-20 13:26:40|||||||||33
1742477210000|2025-03-20 13:26:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|17
1742477220000|2025-03-20 13:27:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|153
1742477230000|2025-03-20 13:27:10|||||||||3
1742477240000|2025-03-20 13:27:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|73
1742477250000|2025-03-20 13:27:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|166
1742477260000|2025-03-20 13:27:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1742477280000|2025-03-20 13:28:00|||||||||19
1742477290000|2025-03-20 13:28:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|57
1742477300000|2025-03-20 13:28:20|||||||||7
1742477310000|2025-03-20 13:28:30|||||||||25
1742477320000|2025-03-20 13:28:40|||||||||8
1742477330000|2025-03-20 13:28:50|||||||||4
1742477340000|2025-03-20 13:29:00|||||||||78
1742477350000|2025-03-20 13:29:10|||||||||74
1742477360000|2025-03-20 13:29:20|||||||||2
1742477370000|2025-03-20 13:29:30|||||||||7
1742477380000|2025-03-20 13:29:40|||||||||20
1742477390000|2025-03-20 13:29:50|||||||||160
1742477400000|2025-03-20 13:30:00|||||||||20
1742477420000|2025-03-20 13:30:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|105
1742477430000|2025-03-20 13:30:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|13
1742477440000|2025-03-20 13:30:40|||||||||76
1742477460000|2025-03-20 13:31:00|||||||||49
1742477470000|2025-03-20 13:31:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1742477480000|2025-03-20 13:31:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|88
1742477490000|2025-03-20 13:31:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|95
1742477500000|2025-03-20 13:31:40|||||||||20
1742477520000|2025-03-20 13:32:00|||||||||288
1742477530000|2025-03-20 13:32:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|155
1742477540000|2025-03-20 13:32:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|36
1742477550000|2025-03-20 13:32:30|||||||||25
1742477560000|2025-03-20 13:32:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|62
1742477570000|2025-03-20 13:32:50|||||||||5
1742477580000|2025-03-20 13:33:00|||||||||1
1742477590000|2025-03-20 13:33:10|||||||||5
1742477600000|2025-03-20 13:33:20|||||||||21
1742477610000|2025-03-20 13:33:30|||||||||51
1742477620000|2025-03-20 13:33:40|||||||||18
1742477630000|2025-03-20 13:33:50|||||||||36
1742477640000|2025-03-20 13:34:00|||||||||262
1742477650000|2025-03-20 13:34:10|||||||||368
1742477660000|2025-03-20 13:34:20|||||||||44
1742477670000|2025-03-20 13:34:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1742477680000|2025-03-20 13:34:40|||||||||12
1742477690000|2025-03-20 13:34:50|||||||||293
1742477700000|2025-03-20 13:35:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|115
1742477710000|2025-03-20 13:35:10|||||||||42
1742477720000|2025-03-20 13:35:20|||||||||38
1742477730000|2025-03-20 13:35:30|||||||||28
1742477740000|2025-03-20 13:35:40|||||||||21
1742477750000|2025-03-20 13:35:50|||||||||19
1742477760000|2025-03-20 13:36:00|||||||||37
1742477770000|2025-03-20 13:36:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|138
1742477780000|2025-03-20 13:36:20|||||||||69
1742477790000|2025-03-20 13:36:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|103
1742477800000|2025-03-20 13:36:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|136
1742477810000|2025-03-20 13:36:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|40
1742477820000|2025-03-20 13:37:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|42
1742477830000|2025-03-20 13:37:10|||||||||17
1742477840000|2025-03-20 13:37:20|||||||||26
1742477850000|2025-03-20 13:37:30|||||||||2
1742477860000|2025-03-20 13:37:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|43
1742477870000|2025-03-20 13:37:50|||||||||78
1742477880000|2025-03-20 13:38:00|||||||||280
1742477890000|2025-03-20 13:38:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|166
1742477900000|2025-03-20 13:38:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|431
1742477910000|2025-03-20 13:38:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1742477920000|2025-03-20 13:38:40|||||||||26
1742477930000|2025-03-20 13:38:50|||||||||3
1742477940000|2025-03-20 13:39:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|166
1742477950000|2025-03-20 13:39:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|169
1742477960000|2025-03-20 13:39:20|||||||||2
1742477980000|2025-03-20 13:39:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|306
1742477990000|2025-03-20 13:39:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1742478000000|2025-03-20 13:40:00|||||||||1
1742478010000|2025-03-20 13:40:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|509
1742478020000|2025-03-20 13:40:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|75
1742478030000|2025-03-20 13:40:30|||||||||122
1742478040000|2025-03-20 13:40:40|||||||||72
1742478050000|2025-03-20 13:40:50|||||||||1
1742478060000|2025-03-20 13:41:00|||||||||10
1742478070000|2025-03-20 13:41:10|||||||||66
1742478090000|2025-03-20 13:41:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|195
1742478100000|2025-03-20 13:41:40|||||||||1
1742478120000|2025-03-20 13:42:00|||||||||1
1742478140000|2025-03-20 13:42:20|||||||||21
1742478160000|2025-03-20 13:42:40|||||||||14
1742478170000|2025-03-20 13:42:50|||||||||7
1742478180000|2025-03-20 13:43:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|685
1742478190000|2025-03-20 13:43:10|||||||||26
1742478200000|2025-03-20 13:43:20|||||||||4
1742478220000|2025-03-20 13:43:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1742478230000|2025-03-20 13:43:50|||||||||30
1742478240000|2025-03-20 13:44:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|214
1742478250000|2025-03-20 13:44:10|||||||||33
1742478260000|2025-03-20 13:44:20|||||||||1
1742478270000|2025-03-20 13:44:30|||||||||6
1742478280000|2025-03-20 13:44:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|199
1742478290000|2025-03-20 13:44:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1742478300000|2025-03-20 13:45:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|9
1742478310000|2025-03-20 13:45:10|||||||||4
1742478320000|2025-03-20 13:45:20|||||||||1
1742478330000|2025-03-20 13:45:30|||||||||2
1742478340000|2025-03-20 13:45:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|565
1742478350000|2025-03-20 13:45:50|||||||||57
1742478360000|2025-03-20 13:46:00|||||||||17
1742478390000|2025-03-20 13:46:30|||||||||7
1742478400000|2025-03-20 13:46:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1742478410000|2025-03-20 13:46:50|||||||||2
1742478420000|2025-03-20 13:47:00|||||||||4
1742478430000|2025-03-20 13:47:10|||||||||2
1742478440000|2025-03-20 13:47:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|421
1742478450000|2025-03-20 13:47:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|97
1742478460000|2025-03-20 13:47:40|||||||||1
1742478470000|2025-03-20 13:47:50|||||||||117
1742478480000|2025-03-20 13:48:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|135
1742478490000|2025-03-20 13:48:10|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|327
1742478500000|2025-03-20 13:48:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|59
1742478510000|2025-03-20 13:48:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|161
1742478530000|2025-03-20 13:48:50|||||||||2
1742478540000|2025-03-20 13:49:00|||||||||5
1742478550000|2025-03-20 13:49:10|||||||||13
1742478560000|2025-03-20 13:49:20|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|47
1742478570000|2025-03-20 13:49:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|30
1742478590000|2025-03-20 13:49:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1742478600000|2025-03-20 13:50:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|88
1742478610000|2025-03-20 13:50:10|||||||||2
1742478620000|2025-03-20 13:50:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|95
1742478630000|2025-03-20 13:50:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|88
1742478640000|2025-03-20 13:50:40|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|162
1742478650000|2025-03-20 13:50:50|||||||||610
1742478680000|2025-03-20 13:51:20|||||||||14
1742478690000|2025-03-20 13:51:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1742478700000|2025-03-20 13:51:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|145
1742478710000|2025-03-20 13:51:50|||||||||3
1742478720000|2025-03-20 13:52:00|||||||||6
1742478730000|2025-03-20 13:52:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|17
1742478740000|2025-03-20 13:52:20|||||||||11
1742478750000|2025-03-20 13:52:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1742478760000|2025-03-20 13:52:40|||||||||25
1742478770000|2025-03-20 13:52:50|||||||||305
1742478780000|2025-03-20 13:53:00|||||||||101
1742478790000|2025-03-20 13:53:10|||||||||5
1742478800000|2025-03-20 13:53:20|||||||||1
1742478810000|2025-03-20 13:53:30|||||||||55
1742478820000|2025-03-20 13:53:40|||||||||106
1742478840000|2025-03-20 13:54:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|333
1742478850000|2025-03-20 13:54:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|190
1742478870000|2025-03-20 13:54:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1742478880000|2025-03-20 13:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|100
1742478910000|2025-03-20 13:55:10|||||||||1
1742478920000|2025-03-20 13:55:20|||||||||151
1742478930000|2025-03-20 13:55:30|||||||||12
1742478940000|2025-03-20 13:55:40|||||||||12
1742478950000|2025-03-20 13:55:50|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|317
1742478960000|2025-03-20 13:56:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|99
1742478970000|2025-03-20 13:56:10|||||||||2
1742478980000|2025-03-20 13:56:20|||||||||14
1742479000000|2025-03-20 13:56:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1742479010000|2025-03-20 13:56:50|||||||||28
1742479030000|2025-03-20 13:57:10|||||||||27
1742479040000|2025-03-20 13:57:20|||||||||9
1742479050000|2025-03-20 13:57:30|||||||||9
1742479060000|2025-03-20 13:57:40|||||||||6
1742479070000|2025-03-20 13:57:50|||||||||10
1742479080000|2025-03-20 13:58:00|||||||||47
1742479090000|2025-03-20 13:58:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1742479100000|2025-03-20 13:58:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|307
1742479110000|2025-03-20 13:58:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|262
1742479120000|2025-03-20 13:58:40|||||||||29
1742479130000|2025-03-20 13:58:50|||||||||100
1742479140000|2025-03-20 13:59:00|||||||||110
1742479150000|2025-03-20 13:59:10|||||||||1
1742479160000|2025-03-20 13:59:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|313
1742479170000|2025-03-20 13:59:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|126
1742479180000|2025-03-20 13:59:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|15
1742479190000|2025-03-20 13:59:50|||||||||13
1742479200000|2025-03-20 14:00:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|116
1742479210000|2025-03-20 14:00:10|||||||||27
1742479220000|2025-03-20 14:00:20|||||||||5
1742479230000|2025-03-20 14:00:30|||||||||38
1742479240000|2025-03-20 14:00:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|734
1742479250000|2025-03-20 14:00:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|753
1742479260000|2025-03-20 14:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1742479270000|2025-03-20 14:01:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|68
1742479280000|2025-03-20 14:01:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|148
1742479290000|2025-03-20 14:01:30|||||||||14
1742479300000|2025-03-20 14:01:40|||||||||6
1742479310000|2025-03-20 14:01:50|||||||||7
1742479320000|2025-03-20 14:02:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|180
1742479330000|2025-03-20 14:02:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|94
1742479340000|2025-03-20 14:02:20|||||||||24
1742479350000|2025-03-20 14:02:30|||||||||69
1742479360000|2025-03-20 14:02:40|||||||||31
1742479370000|2025-03-20 14:02:50|||||||||1
1742479380000|2025-03-20 14:03:00|||||||||8
1742479390000|2025-03-20 14:03:10|||||||||17
1742479400000|2025-03-20 14:03:20|||||||||41
1742479410000|2025-03-20 14:03:30|||||||||59
1742479420000|2025-03-20 14:03:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|193
1742479430000|2025-03-20 14:03:50|||||||||5
1742479440000|2025-03-20 14:04:00|||||||||13
1742479450000|2025-03-20 14:04:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|124
1742479460000|2025-03-20 14:04:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1742479470000|2025-03-20 14:04:30|||||||||65
1742479480000|2025-03-20 14:04:40|||||||||12
1742479490000|2025-03-20 14:04:50|||||||||15
1742479500000|2025-03-20 14:05:00|||||||||48
1742479510000|2025-03-20 14:05:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|97
1742479520000|2025-03-20 14:05:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|74
1742479530000|2025-03-20 14:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|149
1742479540000|2025-03-20 14:05:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|73
1742479550000|2025-03-20 14:05:50|||||||||6
1742479560000|2025-03-20 14:06:00|||||||||11
1742479570000|2025-03-20 14:06:10|||||||||19
1742479580000|2025-03-20 14:06:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|193
1742479590000|2025-03-20 14:06:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1742479600000|2025-03-20 14:06:40|||||||||19
1742479610000|2025-03-20 14:06:50|||||||||15
1742479620000|2025-03-20 14:07:00|||||||||1
1742479630000|2025-03-20 14:07:10|||||||||42
1742479640000|2025-03-20 14:07:20|||||||||112
1742479650000|2025-03-20 14:07:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|64
1742479660000|2025-03-20 14:07:40|||||||||10
1742479680000|2025-03-20 14:08:00|||||||||4
1742479690000|2025-03-20 14:08:10|||||||||94
1742479700000|2025-03-20 14:08:20|||||||||6
1742479710000|2025-03-20 14:08:30|||||||||1002
1742479720000|2025-03-20 14:08:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|306
1742479730000|2025-03-20 14:08:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|64
1742479740000|2025-03-20 14:09:00|||||||||91
1742479750000|2025-03-20 14:09:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|68
1742479760000|2025-03-20 14:09:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|34
1742479770000|2025-03-20 14:09:30|||||||||2
1742479780000|2025-03-20 14:09:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|130
1742479790000|2025-03-20 14:09:50|||||||||34
1742479800000|2025-03-20 14:10:00|||||||||20
1742479810000|2025-03-20 14:10:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|102
1742479830000|2025-03-20 14:10:30|||||||||12
1742479840000|2025-03-20 14:10:40|||||||||10
1742479850000|2025-03-20 14:10:50|||||||||1
1742479860000|2025-03-20 14:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|95
1742479870000|2025-03-20 14:11:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|34
1742479880000|2025-03-20 14:11:20|||||||||75
1742479890000|2025-03-20 14:11:30|||||||||73
1742479900000|2025-03-20 14:11:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|135
1742479910000|2025-03-20 14:11:50|||||||||32
1742479920000|2025-03-20 14:12:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1742479930000|2025-03-20 14:12:10|||||||||6
1742479940000|2025-03-20 14:12:20|||||||||1
1742479960000|2025-03-20 14:12:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1742479970000|2025-03-20 14:12:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1742479980000|2025-03-20 14:13:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|80
1742479990000|2025-03-20 14:13:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|199
1742480010000|2025-03-20 14:13:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|48
1742480040000|2025-03-20 14:14:00|||||||||117
1742480050000|2025-03-20 14:14:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|158
1742480060000|2025-03-20 14:14:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|101
1742480070000|2025-03-20 14:14:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|191
1742480080000|2025-03-20 14:14:40|||||||||3
1742480100000|2025-03-20 14:15:00|||||||||31
1742480110000|2025-03-20 14:15:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|279
1742480120000|2025-03-20 14:15:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|309
1742480130000|2025-03-20 14:15:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1742480150000|2025-03-20 14:15:50|||||||||15
1742480160000|2025-03-20 14:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|143
1742480170000|2025-03-20 14:16:10|||||||||50
1742480180000|2025-03-20 14:16:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|529
1742480190000|2025-03-20 14:16:30|||||||||67
1742480200000|2025-03-20 14:16:40|||||||||1
1742480220000|2025-03-20 14:17:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|28
1742480230000|2025-03-20 14:17:10|||||||||35
1742480240000|2025-03-20 14:17:20|||||||||18
1742480250000|2025-03-20 14:17:30|||||||||111
1742480270000|2025-03-20 14:17:50|||||||||1
1742480280000|2025-03-20 14:18:00|||||||||1
1742480290000|2025-03-20 14:18:10|||||||||38
1742480300000|2025-03-20 14:18:20|||||||||105
1742480310000|2025-03-20 14:18:30|||||||||12
1742480340000|2025-03-20 14:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|111
1742480350000|2025-03-20 14:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1742480360000|2025-03-20 14:19:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|92
1742480370000|2025-03-20 14:19:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|53
1742480380000|2025-03-20 14:19:40|||||||||40
1742480390000|2025-03-20 14:19:50|||||||||5
1742480410000|2025-03-20 14:20:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|83
1742480420000|2025-03-20 14:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1742480430000|2025-03-20 14:20:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|223
1742480440000|2025-03-20 14:20:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|122
1742480450000|2025-03-20 14:20:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|35
1742480460000|2025-03-20 14:21:00|||||||||4
1742480470000|2025-03-20 14:21:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|64
1742480480000|2025-03-20 14:21:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1742480490000|2025-03-20 14:21:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|32
1742480500000|2025-03-20 14:21:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|58
1742480520000|2025-03-20 14:22:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|10
1742480530000|2025-03-20 14:22:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|72
1742480550000|2025-03-20 14:22:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|146
1742480560000|2025-03-20 14:22:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|111
1742480570000|2025-03-20 14:22:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|32
1742480580000|2025-03-20 14:23:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1742480600000|2025-03-20 14:23:20|||||||||1
1742480620000|2025-03-20 14:23:40|||||||||1
1742480630000|2025-03-20 14:23:50|||||||||1
1742480640000|2025-03-20 14:24:00|||||||||43
1742480650000|2025-03-20 14:24:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|149
1742480660000|2025-03-20 14:24:20|||||||||51
1742480670000|2025-03-20 14:24:30|||||||||1
1742480680000|2025-03-20 14:24:40|||||||||5
1742480710000|2025-03-20 14:25:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1742480720000|2025-03-20 14:25:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|58
1742480740000|2025-03-20 14:25:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1742480750000|2025-03-20 14:25:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1742480760000|2025-03-20 14:26:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|117
1742480770000|2025-03-20 14:26:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|260
1742480780000|2025-03-20 14:26:20|||||||||2
1742480790000|2025-03-20 14:26:30|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|132
1742480840000|2025-03-20 14:27:20|||||||||10
1742480850000|2025-03-20 14:27:30|||||||||28
1742480860000|2025-03-20 14:27:40|||||||||7
1742480870000|2025-03-20 14:27:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|305
1742480880000|2025-03-20 14:28:00|||||||||3
1742480890000|2025-03-20 14:28:10|||||||||2
1742480910000|2025-03-20 14:28:30|||||||||65
1742480920000|2025-03-20 14:28:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1742480930000|2025-03-20 14:28:50|||||||||5
1742480940000|2025-03-20 14:29:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|126
1742480950000|2025-03-20 14:29:10|||||||||28
1742480960000|2025-03-20 14:29:20|||||||||5
1742480970000|2025-03-20 14:29:30|||||||||50
1742480990000|2025-03-20 14:29:50|||||||||1
1742481020000|2025-03-20 14:30:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|35
1742481060000|2025-03-20 14:31:00|||||||||6
1742481070000|2025-03-20 14:31:10|||||||||1
1742481080000|2025-03-20 14:31:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|111
1742481090000|2025-03-20 14:31:30|||||||||1
1742481110000|2025-03-20 14:31:50|||||||||1
1742481120000|2025-03-20 14:32:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|62
1742481130000|2025-03-20 14:32:10|||||||||10
1742481140000|2025-03-20 14:32:20|||||||||4
1742481150000|2025-03-20 14:32:30|||||||||11
1742481160000|2025-03-20 14:32:40|||||||||7
1742481180000|2025-03-20 14:33:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|220
1742481190000|2025-03-20 14:33:10|||||||||1
1742481200000|2025-03-20 14:33:20|||||||||10
1742481210000|2025-03-20 14:33:30|||||||||19
1742481220000|2025-03-20 14:33:40|||||||||29
1742481230000|2025-03-20 14:33:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|88
1742481240000|2025-03-20 14:34:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1742481260000|2025-03-20 14:34:20|||||||||40
1742481270000|2025-03-20 14:34:30|||||||||20
1742481300000|2025-03-20 14:35:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|89
1742481320000|2025-03-20 14:35:20|||||||||20
1742481340000|2025-03-20 14:35:40|||||||||19
1742481360000|2025-03-20 14:36:00|||||||||129
1742481370000|2025-03-20 14:36:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|64
1742481390000|2025-03-20 14:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|314
1742481400000|2025-03-20 14:36:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|54
1742481410000|2025-03-20 14:36:50|||||||||40
1742481440000|2025-03-20 14:37:20|||||||||2
1742481450000|2025-03-20 14:37:30|||||||||2
1742481460000|2025-03-20 14:37:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|140
1742481480000|2025-03-20 14:38:00|||||||||147
1742481520000|2025-03-20 14:38:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|324
1742481530000|2025-03-20 14:38:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|208
1742481540000|2025-03-20 14:39:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1742481570000|2025-03-20 14:39:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|142
1742481580000|2025-03-20 14:39:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|114
1742481590000|2025-03-20 14:39:50|||||||||50
1742481600000|2025-03-20 14:40:00|||||||||33
1742481620000|2025-03-20 14:40:20|||||||||2
1742481630000|2025-03-20 14:40:30|||||||||1
1742481650000|2025-03-20 14:40:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|90
1742481660000|2025-03-20 14:41:00|||||||||1
1742481680000|2025-03-20 14:41:20|||||||||1
1742481700000|2025-03-20 14:41:40|||||||||2
1742481710000|2025-03-20 14:41:50|||||||||1
1742481720000|2025-03-20 14:42:00|||||||||2
1742481730000|2025-03-20 14:42:10|||||||||1
1742481740000|2025-03-20 14:42:20|||||||||3
1742481750000|2025-03-20 14:42:30|||||||||1
1742481760000|2025-03-20 14:42:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|546
1742481770000|2025-03-20 14:42:50|||||||||89
1742481780000|2025-03-20 14:43:00|||||||||8
1742481790000|2025-03-20 14:43:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1742481800000|2025-03-20 14:43:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|202
1742481810000|2025-03-20 14:43:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|11
1742481820000|2025-03-20 14:43:40|||||||||22
1742481840000|2025-03-20 14:44:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|90
1742481850000|2025-03-20 14:44:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|173
1742481870000|2025-03-20 14:44:30|||||||||50
1742481900000|2025-03-20 14:45:00|||||||||118
1742481910000|2025-03-20 14:45:10|||||||||36
1742481920000|2025-03-20 14:45:20|||||||||38
1742481930000|2025-03-20 14:45:30|||||||||18
1742481940000|2025-03-20 14:45:40|||||||||20
1742481950000|2025-03-20 14:45:50|||||||||23
1742481960000|2025-03-20 14:46:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|219
1742481970000|2025-03-20 14:46:10|||||||||10
1742481980000|2025-03-20 14:46:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|127
1742481990000|2025-03-20 14:46:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|95
1742482010000|2025-03-20 14:46:50|||||||||12
1742482020000|2025-03-20 14:47:00|||||||||3
1742482030000|2025-03-20 14:47:10|||||||||50
1742482040000|2025-03-20 14:47:20|||||||||7
1742482050000|2025-03-20 14:47:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|240
1742482060000|2025-03-20 14:47:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|331
1742482070000|2025-03-20 14:47:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|201
1742482080000|2025-03-20 14:48:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|244
1742482090000|2025-03-20 14:48:10|||||||||10
1742482120000|2025-03-20 14:48:40|||||||||17
1742482130000|2025-03-20 14:48:50|||||||||26
1742482140000|2025-03-20 14:49:00|||||||||2
1742482150000|2025-03-20 14:49:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|16
1742482160000|2025-03-20 14:49:20|||||||||18
1742482170000|2025-03-20 14:49:30|||||||||12
1742482180000|2025-03-20 14:49:40|||||||||35
1742482200000|2025-03-20 14:50:00|||||||||178
1742482210000|2025-03-20 14:50:10|||||||||3
1742482220000|2025-03-20 14:50:20|||||||||16
1742482230000|2025-03-20 14:50:30|||||||||4
1742482250000|2025-03-20 14:50:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|78
1742482260000|2025-03-20 14:51:00|||||||||1
1742482270000|2025-03-20 14:51:10|||||||||5
1742482280000|2025-03-20 14:51:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1742482290000|2025-03-20 14:51:30|||||||||4
1742482300000|2025-03-20 14:51:40|||||||||2
1742482310000|2025-03-20 14:51:50|||||||||2
1742482320000|2025-03-20 14:52:00|||||||||39
1742482330000|2025-03-20 14:52:10|||||||||10
1742482340000|2025-03-20 14:52:20|||||||||263
1742482360000|2025-03-20 14:52:40|||||||||4
1742482390000|2025-03-20 14:53:10|||||||||121
1742482400000|2025-03-20 14:53:20|||||||||324
1742482410000|2025-03-20 14:53:30|||||||||23
1742482420000|2025-03-20 14:53:40|||||||||270
1742482430000|2025-03-20 14:53:50|||||||||9
1742482460000|2025-03-20 14:54:20|||||||||40
1742482480000|2025-03-20 14:54:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|548
1742482500000|2025-03-20 14:55:00|||||||||15
1742482510000|2025-03-20 14:55:10|||||||||8
1742482520000|2025-03-20 14:55:20|||||||||5
1742482530000|2025-03-20 14:55:30|||||||||2
1742482540000|2025-03-20 14:55:40|||||||||7
1742482550000|2025-03-20 14:55:50|||||||||331
1742482560000|2025-03-20 14:56:00|||||||||14
1742482570000|2025-03-20 14:56:10|||||||||2
1742482580000|2025-03-20 14:56:20|||||||||1
1742482590000|2025-03-20 14:56:30|||||||||11
1742482600000|2025-03-20 14:56:40|||||||||5
1742482610000|2025-03-20 14:56:50|||||||||1
1742482620000|2025-03-20 14:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|92
1742482630000|2025-03-20 14:57:10|||||||||1
1742482640000|2025-03-20 14:57:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|132
1742482650000|2025-03-20 14:57:30|||||||||1
1742482670000|2025-03-20 14:57:50|||||||||6
1742482690000|2025-03-20 14:58:10|||||||||8
1742482720000|2025-03-20 14:58:40|||||||||8
1742482730000|2025-03-20 14:58:50|||||||||41
1742482750000|2025-03-20 14:59:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|215
1742482760000|2025-03-20 14:59:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|86
1742482770000|2025-03-20 14:59:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|249
1742482780000|2025-03-20 14:59:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|79
1742482790000|2025-03-20 14:59:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|159
1742482800000|2025-03-20 15:00:00|||||||||1073
1742482810000|2025-03-20 15:00:10|||||||||7
1742482820000|2025-03-20 15:00:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1742482830000|2025-03-20 15:00:30|||||||||140
1742482840000|2025-03-20 15:00:40|||||||||35
1742482850000|2025-03-20 15:00:50|||||||||202
1742482860000|2025-03-20 15:01:00|||||||||224
1742482870000|2025-03-20 15:01:10|||||||||11
1742482880000|2025-03-20 15:01:20|||||||||194
1742482900000|2025-03-20 15:01:40|||||||||15
1742482910000|2025-03-20 15:01:50|||||||||22
1742482920000|2025-03-20 15:02:00|||||||||89
1742482930000|2025-03-20 15:02:10|||||||||20
1742482940000|2025-03-20 15:02:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1742482950000|2025-03-20 15:02:30|||||||||109
1742482960000|2025-03-20 15:02:40|||||||||9
1742482970000|2025-03-20 15:02:50|||||||||18
1742482980000|2025-03-20 15:03:00|||||||||82
1742482990000|2025-03-20 15:03:10|||||||||11
1742483000000|2025-03-20 15:03:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|163
1742483010000|2025-03-20 15:03:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|132
1742483020000|2025-03-20 15:03:40|||||||||21
1742483030000|2025-03-20 15:03:50|||||||||1
1742483040000|2025-03-20 15:04:00|||||||||2
1742483050000|2025-03-20 15:04:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1742483060000|2025-03-20 15:04:20|||||||||4
1742483070000|2025-03-20 15:04:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|215
1742483080000|2025-03-20 15:04:40|||||||||10
1742483090000|2025-03-20 15:04:50|||||||||14
1742483100000|2025-03-20 15:05:00|||||||||11
1742483110000|2025-03-20 15:05:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|176
1742483120000|2025-03-20 15:05:20|||||||||4
1742483130000|2025-03-20 15:05:30|||||||||4
1742483140000|2025-03-20 15:05:40|||||||||6
1742483150000|2025-03-20 15:05:50|||||||||47
1742483160000|2025-03-20 15:06:00|||||||||6
1742483170000|2025-03-20 15:06:10|||||||||1
1742483180000|2025-03-20 15:06:20|||||||||45
1742483190000|2025-03-20 15:06:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|73
1742483200000|2025-03-20 15:06:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|381
1742483210000|2025-03-20 15:06:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|29
1742483250000|2025-03-20 15:07:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|523
1742483270000|2025-03-20 15:07:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|542
1742483280000|2025-03-20 15:08:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|210
1742483290000|2025-03-20 15:08:10|||||||||97
1742483300000|2025-03-20 15:08:20|||||||||5
1742483310000|2025-03-20 15:08:30|||||||||2
1742483320000|2025-03-20 15:08:40|||||||||9
1742483330000|2025-03-20 15:08:50|||||||||10
1742483340000|2025-03-20 15:09:00|||||||||128
1742483350000|2025-03-20 15:09:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1742483370000|2025-03-20 15:09:30|||||||||72
1742483380000|2025-03-20 15:09:40|||||||||1
1742483400000|2025-03-20 15:10:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|160
1742483410000|2025-03-20 15:10:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|141
1742483420000|2025-03-20 15:10:20|||||||||2
1742483430000|2025-03-20 15:10:30|||||||||3
1742483440000|2025-03-20 15:10:40|||||||||107
1742483450000|2025-03-20 15:10:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1742483490000|2025-03-20 15:11:30|||||||||2
1742483500000|2025-03-20 15:11:40|||||||||7
1742483520000|2025-03-20 15:12:00|||||||||2
1742483530000|2025-03-20 15:12:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|185
1742483550000|2025-03-20 15:12:30|||||||||5
1742483570000|2025-03-20 15:12:50|||||||||1
1742483590000|2025-03-20 15:13:10|||||||||1
1742483600000|2025-03-20 15:13:20|||||||||213
1742483610000|2025-03-20 15:13:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|303
1742483620000|2025-03-20 15:13:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|1057
1742483630000|2025-03-20 15:13:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|211
1742483640000|2025-03-20 15:14:00|||||||||76
1742483650000|2025-03-20 15:14:10|||||||||11
1742483670000|2025-03-20 15:14:30|||||||||30
1742483680000|2025-03-20 15:14:40|||||||||2
1742483690000|2025-03-20 15:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1742483700000|2025-03-20 15:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1742483710000|2025-03-20 15:15:10|||||||||98
1742483720000|2025-03-20 15:15:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|240
1742483730000|2025-03-20 15:15:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1742483740000|2025-03-20 15:15:40|||||||||52
1742483750000|2025-03-20 15:15:50|||||||||6
1742483770000|2025-03-20 15:16:10|||||||||4
1742483780000|2025-03-20 15:16:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|123
1742483790000|2025-03-20 15:16:30|||||||||41
1742483800000|2025-03-20 15:16:40|||||||||2
1742483810000|2025-03-20 15:16:50|||||||||1
1742483820000|2025-03-20 15:17:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|214
1742483830000|2025-03-20 15:17:10|||||||||1
1742483860000|2025-03-20 15:17:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|110
1742483870000|2025-03-20 15:17:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|316
1742483880000|2025-03-20 15:18:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|142
1742483890000|2025-03-20 15:18:10|||||||||10
1742483900000|2025-03-20 15:18:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|119
1742483930000|2025-03-20 15:18:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|61
1742483940000|2025-03-20 15:19:00|||||||||2
1742483950000|2025-03-20 15:19:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1742483960000|2025-03-20 15:19:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|438
1742483990000|2025-03-20 15:19:50|||||||||5
1742484010000|2025-03-20 15:20:10|||||||||10
1742484020000|2025-03-20 15:20:20|||||||||5
1742484030000|2025-03-20 15:20:30|||||||||6
1742484040000|2025-03-20 15:20:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1742484050000|2025-03-20 15:20:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|124
1742484060000|2025-03-20 15:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|169
1742484070000|2025-03-20 15:21:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1742484090000|2025-03-20 15:21:30|||||||||6
1742484100000|2025-03-20 15:21:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|283
1742484110000|2025-03-20 15:21:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1742484120000|2025-03-20 15:22:00|||||||||103
1742484130000|2025-03-20 15:22:10|||||||||53
1742484150000|2025-03-20 15:22:30|||||||||1
1742484160000|2025-03-20 15:22:40|||||||||15
1742484170000|2025-03-20 15:22:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|115
1742484180000|2025-03-20 15:23:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|154
1742484190000|2025-03-20 15:23:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|214
1742484210000|2025-03-20 15:23:30|||||||||3
1742484240000|2025-03-20 15:24:00|||||||||11
1742484260000|2025-03-20 15:24:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|508
1742484270000|2025-03-20 15:24:30|||||||||1
1742484290000|2025-03-20 15:24:50|||||||||4
1742484300000|2025-03-20 15:25:00|||||||||9
1742484310000|2025-03-20 15:25:10|||||||||52
1742484320000|2025-03-20 15:25:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|267
1742484330000|2025-03-20 15:25:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|350
1742484340000|2025-03-20 15:25:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|67
1742484350000|2025-03-20 15:25:50|||||||||1
1742484360000|2025-03-20 15:26:00|||||||||2
1742484370000|2025-03-20 15:26:10|||||||||1
1742484380000|2025-03-20 15:26:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|332
1742484390000|2025-03-20 15:26:30|||||||||2
1742484400000|2025-03-20 15:26:40|||||||||200
1742484410000|2025-03-20 15:26:50|||||||||5
1742484420000|2025-03-20 15:27:00|||||||||33
1742484430000|2025-03-20 15:27:10|||||||||7
1742484440000|2025-03-20 15:27:20|||||||||16
1742484450000|2025-03-20 15:27:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1488
1742484490000|2025-03-20 15:28:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|323
1742484500000|2025-03-20 15:28:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1742484510000|2025-03-20 15:28:30|||||||||2
1742484530000|2025-03-20 15:28:50|||||||||14
1742484540000|2025-03-20 15:29:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|98
1742484550000|2025-03-20 15:29:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|408
1742484560000|2025-03-20 15:29:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|208
1742484570000|2025-03-20 15:29:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1742484580000|2025-03-20 15:29:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1742484590000|2025-03-20 15:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|59
1742484600000|2025-03-20 15:30:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1742484610000|2025-03-20 15:30:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|77
1742484630000|2025-03-20 15:30:30|||||||||6
1742484640000|2025-03-20 15:30:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|55
1742484650000|2025-03-20 15:30:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|75
1742484660000|2025-03-20 15:31:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1742484670000|2025-03-20 15:31:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1742484680000|2025-03-20 15:31:20|||||||||2
1742484690000|2025-03-20 15:31:30|||||||||1
1742484710000|2025-03-20 15:31:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|110
1742484720000|2025-03-20 15:32:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|161
1742484750000|2025-03-20 15:32:30|||||||||1
1742484770000|2025-03-20 15:32:50|||||||||20
1742484780000|2025-03-20 15:33:00|||||||||20
1742484790000|2025-03-20 15:33:10|||||||||20
1742484810000|2025-03-20 15:33:30|||||||||5
1742484830000|2025-03-20 15:33:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|872
1742484840000|2025-03-20 15:34:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|338
1742484860000|2025-03-20 15:34:20|||||||||6
1742484870000|2025-03-20 15:34:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|103
1742484890000|2025-03-20 15:34:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1742484900000|2025-03-20 15:35:00|||||||||17
1742484910000|2025-03-20 15:35:10|||||||||57
1742484930000|2025-03-20 15:35:30|||||||||10
1742484940000|2025-03-20 15:35:40|||||||||1
1742484950000|2025-03-20 15:35:50|||||||||7
1742484980000|2025-03-20 15:36:20|||||||||49
1742484990000|2025-03-20 15:36:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|208
1742485000000|2025-03-20 15:36:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|286
1742485010000|2025-03-20 15:36:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|45
1742485020000|2025-03-20 15:37:00|||||||||2
1742485030000|2025-03-20 15:37:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|129
1742485040000|2025-03-20 15:37:20|||||||||1
1742485050000|2025-03-20 15:37:30|||||||||1
1742485070000|2025-03-20 15:37:50|||||||||1
1742485080000|2025-03-20 15:38:00|||||||||1
1742485100000|2025-03-20 15:38:20|||||||||6
1742485110000|2025-03-20 15:38:30|||||||||12
1742485120000|2025-03-20 15:38:40|||||||||113
1742485140000|2025-03-20 15:39:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|113
1742485150000|2025-03-20 15:39:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|15
1742485160000|2025-03-20 15:39:20|||||||||30
1742485170000|2025-03-20 15:39:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1742485180000|2025-03-20 15:39:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|112
1742485190000|2025-03-20 15:39:50|||||||||5
1742485200000|2025-03-20 15:40:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1742485230000|2025-03-20 15:40:30|||||||||7
1742485240000|2025-03-20 15:40:40|||||||||1
1742485250000|2025-03-20 15:40:50|||||||||84
1742485260000|2025-03-20 15:41:00|||||||||64
1742485270000|2025-03-20 15:41:10|||||||||25
1742485280000|2025-03-20 15:41:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|137
1742485290000|2025-03-20 15:41:30|||||||||10
1742485300000|2025-03-20 15:41:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|12
1742485310000|2025-03-20 15:41:50|||||||||20
1742485340000|2025-03-20 15:42:20|||||||||3
1742485350000|2025-03-20 15:42:30|||||||||37
1742485360000|2025-03-20 15:42:40|||||||||11
1742485370000|2025-03-20 15:42:50|||||||||2
1742485390000|2025-03-20 15:43:10|||||||||10
1742485430000|2025-03-20 15:43:50|||||||||1
1742485440000|2025-03-20 15:44:00|||||||||18
1742485450000|2025-03-20 15:44:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|209
1742485480000|2025-03-20 15:44:40|||||||||1
1742485490000|2025-03-20 15:44:50|||||||||23
1742485500000|2025-03-20 15:45:00|||||||||208
1742485530000|2025-03-20 15:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|118
1742485540000|2025-03-20 15:45:40|||||||||1
1742485550000|2025-03-20 15:45:50|||||||||1
1742485560000|2025-03-20 15:46:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|192
1742485570000|2025-03-20 15:46:10|||||||||152
1742485580000|2025-03-20 15:46:20|||||||||387
1742485590000|2025-03-20 15:46:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|331
1742485600000|2025-03-20 15:46:40|||||||||4
1742485610000|2025-03-20 15:46:50|||||||||108
1742485630000|2025-03-20 15:47:10|||||||||7
1742485640000|2025-03-20 15:47:20|||||||||20
1742485650000|2025-03-20 15:47:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|60
1742485660000|2025-03-20 15:47:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|112
1742485670000|2025-03-20 15:47:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|203
1742485680000|2025-03-20 15:48:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|103
1742485690000|2025-03-20 15:48:10|||||||||1
1742485710000|2025-03-20 15:48:30|||||||||2
1742485720000|2025-03-20 15:48:40|||||||||25
1742485730000|2025-03-20 15:48:50|||||||||8
1742485740000|2025-03-20 15:49:00|||||||||479
1742485760000|2025-03-20 15:49:20|||||||||58
1742485770000|2025-03-20 15:49:30|||||||||57
1742485800000|2025-03-20 15:50:00|||||||||34
1742485810000|2025-03-20 15:50:10|||||||||21
1742485820000|2025-03-20 15:50:20|||||||||31
1742485830000|2025-03-20 15:50:30|||||||||22
1742485840000|2025-03-20 15:50:40|||||||||2
1742485850000|2025-03-20 15:50:50|||||||||52
1742485860000|2025-03-20 15:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|125
1742485870000|2025-03-20 15:51:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|82
1742485880000|2025-03-20 15:51:20|||||||||7
1742485890000|2025-03-20 15:51:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1742485900000|2025-03-20 15:51:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1742485910000|2025-03-20 15:51:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1742485920000|2025-03-20 15:52:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|86
1742485930000|2025-03-20 15:52:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|112
1742485940000|2025-03-20 15:52:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|75
1742485950000|2025-03-20 15:52:30|||||||||16
1742485960000|2025-03-20 15:52:40|||||||||23
1742485970000|2025-03-20 15:52:50|||||||||53
1742485980000|2025-03-20 15:53:00|||||||||4
1742486010000|2025-03-20 15:53:30|||||||||5
1742486020000|2025-03-20 15:53:40|||||||||5
1742486040000|2025-03-20 15:54:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1742486060000|2025-03-20 15:54:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|286
1742486070000|2025-03-20 15:54:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|241
1742486080000|2025-03-20 15:54:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1742486090000|2025-03-20 15:54:50|||||||||13
1742486120000|2025-03-20 15:55:20|||||||||182
1742486130000|2025-03-20 15:55:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|86
1742486140000|2025-03-20 15:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|97
1742486150000|2025-03-20 15:55:50|||||||||1
1742486160000|2025-03-20 15:56:00|||||||||72
1742486170000|2025-03-20 15:56:10|||||||||22
1742486190000|2025-03-20 15:56:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|55
1742486200000|2025-03-20 15:56:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|94
1742486210000|2025-03-20 15:56:50|||||||||9
1742486240000|2025-03-20 15:57:20|||||||||117
1742486260000|2025-03-20 15:57:40|||||||||4
1742486270000|2025-03-20 15:57:50|||||||||66
1742486280000|2025-03-20 15:58:00|||||||||11
1742486290000|2025-03-20 15:58:10|||||||||2
1742486300000|2025-03-20 15:58:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1742486310000|2025-03-20 15:58:30|||||||||25
1742486320000|2025-03-20 15:58:40|||||||||1
1742486350000|2025-03-20 15:59:10|||||||||12
1742486360000|2025-03-20 15:59:20|||||||||10
1742486370000|2025-03-20 15:59:30|||||||||34
1742486380000|2025-03-20 15:59:40|||||||||5
1742486390000|2025-03-20 15:59:50|||||||||18
1742486400000|2025-03-20 16:00:00|||||||||266
1742486410000|2025-03-20 16:00:10|||||||||4
1742486420000|2025-03-20 16:00:20|||||||||29
1742486430000|2025-03-20 16:00:30|||||||||4
1742486440000|2025-03-20 16:00:40|||||||||2
1742486450000|2025-03-20 16:00:50|||||||||122
1742486460000|2025-03-20 16:01:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|163
1742486470000|2025-03-20 16:01:10|||||||||1
1742486480000|2025-03-20 16:01:20|||||||||2
1742486490000|2025-03-20 16:01:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|72
1742486500000|2025-03-20 16:01:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|163
1742486510000|2025-03-20 16:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1742486520000|2025-03-20 16:02:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|71
1742486530000|2025-03-20 16:02:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|94
1742486560000|2025-03-20 16:02:40|||||||||11
1742486570000|2025-03-20 16:02:50|||||||||73
1742486580000|2025-03-20 16:03:00|||||||||166
1742486590000|2025-03-20 16:03:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|172
1742486600000|2025-03-20 16:03:20|||||||||29
1742486610000|2025-03-20 16:03:30|||||||||1
1742486620000|2025-03-20 16:03:40|||||||||6
1742486630000|2025-03-20 16:03:50|||||||||8
1742486640000|2025-03-20 16:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|175
1742486650000|2025-03-20 16:04:10|||||||||3
1742486660000|2025-03-20 16:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1742486670000|2025-03-20 16:04:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|2655
1742486680000|2025-03-20 16:04:40|||||||||113
1742486700000|2025-03-20 16:05:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|66
1742486710000|2025-03-20 16:05:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|132
1742486720000|2025-03-20 16:05:20|||||||||4
1742486730000|2025-03-20 16:05:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|223
1742486740000|2025-03-20 16:05:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|214
1742486750000|2025-03-20 16:05:50|||||||||11
1742486760000|2025-03-20 16:06:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|146
1742486770000|2025-03-20 16:06:10|||||||||4
1742486780000|2025-03-20 16:06:20|||||||||7
1742486790000|2025-03-20 16:06:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|161
1742486800000|2025-03-20 16:06:40|||||||||3
1742486810000|2025-03-20 16:06:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|159
1742486820000|2025-03-20 16:07:00|||||||||3
1742486830000|2025-03-20 16:07:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|38
1742486850000|2025-03-20 16:07:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|683
1742486860000|2025-03-20 16:07:40|||||||||179
1742486870000|2025-03-20 16:07:50|||||||||102
1742486880000|2025-03-20 16:08:00|||||||||7
1742486890000|2025-03-20 16:08:10|||||||||169
1742486900000|2025-03-20 16:08:20|||||||||3
1742486910000|2025-03-20 16:08:30|||||||||2
1742486920000|2025-03-20 16:08:40|||||||||4
1742486930000|2025-03-20 16:08:50|||||||||3
1742486940000|2025-03-20 16:09:00|||||||||75
1742486950000|2025-03-20 16:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1742486960000|2025-03-20 16:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|227
1742486970000|2025-03-20 16:09:30|||||||||10
1742486980000|2025-03-20 16:09:40|||||||||33
1742486990000|2025-03-20 16:09:50|||||||||51
1742487030000|2025-03-20 16:10:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|40
1742487040000|2025-03-20 16:10:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|44
1742487060000|2025-03-20 16:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|80
1742487080000|2025-03-20 16:11:20|||||||||1
1742487140000|2025-03-20 16:12:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1742487170000|2025-03-20 16:12:50|||||||||274
1742487180000|2025-03-20 16:13:00|||||||||11
1742487200000|2025-03-20 16:13:20|||||||||6
1742487210000|2025-03-20 16:13:30|||||||||15
1742487230000|2025-03-20 16:13:50|||||||||8
1742487240000|2025-03-20 16:14:00|||||||||1
1742487270000|2025-03-20 16:14:30|||||||||1
1742487280000|2025-03-20 16:14:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|169
1742487320000|2025-03-20 16:15:20|||||||||31
1742487330000|2025-03-20 16:15:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|168
1742487340000|2025-03-20 16:15:40|||||||||2
1742487370000|2025-03-20 16:16:10|||||||||4
1742487380000|2025-03-20 16:16:20|||||||||1
1742487390000|2025-03-20 16:16:30|||||||||37
1742487430000|2025-03-20 16:17:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|479
1742487440000|2025-03-20 16:17:20|||||||||15
1742487470000|2025-03-20 16:17:50|||||||||1
1742487480000|2025-03-20 16:18:00|||||||||25
1742487490000|2025-03-20 16:18:10|||||||||1
1742487500000|2025-03-20 16:18:20|||||||||8
1742487510000|2025-03-20 16:18:30|||||||||29
1742487520000|2025-03-20 16:18:40|||||||||1
1742487540000|2025-03-20 16:19:00|||||||||5
1742487560000|2025-03-20 16:19:20|||||||||3
1742487570000|2025-03-20 16:19:30|||||||||2
1742487580000|2025-03-20 16:19:40|||||||||2
1742487590000|2025-03-20 16:19:50|||||||||7
1742487600000|2025-03-20 16:20:00|||||||||14
1742487610000|2025-03-20 16:20:10|||||||||4
1742487620000|2025-03-20 16:20:20|||||||||2
1742487630000|2025-03-20 16:20:30|||||||||7
1742487640000|2025-03-20 16:20:40|||||||||2
1742487650000|2025-03-20 16:20:50|||||||||5
1742487660000|2025-03-20 16:21:00|||||||||2
1742487670000|2025-03-20 16:21:10|||||||||3
1742487680000|2025-03-20 16:21:20|||||||||10
1742487690000|2025-03-20 16:21:30|||||||||54
1742487700000|2025-03-20 16:21:40|||||||||10
1742487710000|2025-03-20 16:21:50|||||||||9
1742487720000|2025-03-20 16:22:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1742487730000|2025-03-20 16:22:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|142
1742487740000|2025-03-20 16:22:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|285
1742487750000|2025-03-20 16:22:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|78
1742487790000|2025-03-20 16:23:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|86
1742487800000|2025-03-20 16:23:20|||||||||9
1742487840000|2025-03-20 16:24:00|||||||||10
1742487890000|2025-03-20 16:24:50|||||||||30
1742487900000|2025-03-20 16:25:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|135
1742487910000|2025-03-20 16:25:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|427
1742487920000|2025-03-20 16:25:20|||||||||50
1742487930000|2025-03-20 16:25:30|||||||||1
1742487960000|2025-03-20 16:26:00|||||||||2
1742487980000|2025-03-20 16:26:20|||||||||6
1742487990000|2025-03-20 16:26:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|55
1742488000000|2025-03-20 16:26:40|||||||||24
1742488020000|2025-03-20 16:27:00|||||||||6
1742488030000|2025-03-20 16:27:10|||||||||2
1742488040000|2025-03-20 16:27:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|160
1742488050000|2025-03-20 16:27:30|||||||||1
1742488070000|2025-03-20 16:27:50|||||||||1
1742488100000|2025-03-20 16:28:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|223
1742488120000|2025-03-20 16:28:40|||||||||16
1742488130000|2025-03-20 16:28:50|||||||||4
1742488150000|2025-03-20 16:29:10|||||||||56
1742488160000|2025-03-20 16:29:20|||||||||22
1742488170000|2025-03-20 16:29:30|||||||||19
1742488180000|2025-03-20 16:29:40|||||||||18
1742488190000|2025-03-20 16:29:50|||||||||10
1742488200000|2025-03-20 16:30:00|||||||||1
1742488210000|2025-03-20 16:30:10|||||||||11
1742488220000|2025-03-20 16:30:20|||||||||1
1742488240000|2025-03-20 16:30:40|||||||||10
1742488260000|2025-03-20 16:31:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|49
1742488270000|2025-03-20 16:31:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|157
1742488280000|2025-03-20 16:31:20|||||||||1
1742488290000|2025-03-20 16:31:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|96
1742488300000|2025-03-20 16:31:40|||||||||89
1742488310000|2025-03-20 16:31:50|||||||||1
1742488330000|2025-03-20 16:32:10|||||||||9
1742488350000|2025-03-20 16:32:30|||||||||2
1742488360000|2025-03-20 16:32:40|||||||||6
1742488370000|2025-03-20 16:32:50|||||||||50
1742488380000|2025-03-20 16:33:00|||||||||20
1742488390000|2025-03-20 16:33:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|209
1742488400000|2025-03-20 16:33:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|103
1742488410000|2025-03-20 16:33:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1742488420000|2025-03-20 16:33:40|||||||||16
1742488430000|2025-03-20 16:33:50|||||||||2
1742488440000|2025-03-20 16:34:00|||||||||150
1742488450000|2025-03-20 16:34:10|||||||||100
1742488480000|2025-03-20 16:34:40|||||||||2
1742488490000|2025-03-20 16:34:50|||||||||1
1742488510000|2025-03-20 16:35:10|||||||||54
1742488520000|2025-03-20 16:35:20|||||||||1
1742488550000|2025-03-20 16:35:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1742488560000|2025-03-20 16:36:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|37
1742488570000|2025-03-20 16:36:10|||||||||30
1742488580000|2025-03-20 16:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|85
1742488590000|2025-03-20 16:36:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|102
1742488600000|2025-03-20 16:36:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1742488610000|2025-03-20 16:36:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|31
1742488620000|2025-03-20 16:37:00|||||||||5
1742488630000|2025-03-20 16:37:10|||||||||7
1742488650000|2025-03-20 16:37:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|125
1742488660000|2025-03-20 16:37:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1742488670000|2025-03-20 16:37:50|||||||||37
1742488680000|2025-03-20 16:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|206
1742488690000|2025-03-20 16:38:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|168
1742488710000|2025-03-20 16:38:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1742488720000|2025-03-20 16:38:40|||||||||34
1742488760000|2025-03-20 16:39:20|||||||||2
1742488790000|2025-03-20 16:39:50|||||||||1
1742488800000|2025-03-20 16:40:00|||||||||26
1742488810000|2025-03-20 16:40:10|||||||||23
1742488830000|2025-03-20 16:40:30|||||||||4
1742488840000|2025-03-20 16:40:40|||||||||12
1742488850000|2025-03-20 16:40:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|123
1742488860000|2025-03-20 16:41:00|||||||||12
1742488880000|2025-03-20 16:41:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|90
1742488890000|2025-03-20 16:41:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|112
1742488920000|2025-03-20 16:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|83
1742488930000|2025-03-20 16:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1742488940000|2025-03-20 16:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|101
1742488970000|2025-03-20 16:42:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|496
1742488980000|2025-03-20 16:43:00|||||||||53
1742488990000|2025-03-20 16:43:10|||||||||36
1742489000000|2025-03-20 16:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1742489040000|2025-03-20 16:44:00|||||||||7
1742489050000|2025-03-20 16:44:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|740
1742489060000|2025-03-20 16:44:20|||||||||18
1742489090000|2025-03-20 16:44:50|||||||||3
1742489100000|2025-03-20 16:45:00|||||||||1
1742489120000|2025-03-20 16:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|61
1742489130000|2025-03-20 16:45:30|||||||||10
1742489140000|2025-03-20 16:45:40|||||||||125
1742489150000|2025-03-20 16:45:50|||||||||12
1742489170000|2025-03-20 16:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1742489220000|2025-03-20 16:47:00|||||||||16
1742489230000|2025-03-20 16:47:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1742489240000|2025-03-20 16:47:20|||||||||10
1742489250000|2025-03-20 16:47:30|||||||||5
1742489260000|2025-03-20 16:47:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|70
1742489270000|2025-03-20 16:47:50|||||||||23
1742489280000|2025-03-20 16:48:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|155
1742489290000|2025-03-20 16:48:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|237
1742489310000|2025-03-20 16:48:30|||||||||7
1742489330000|2025-03-20 16:48:50|||||||||55
1742489340000|2025-03-20 16:49:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|77
1742489350000|2025-03-20 16:49:10|||||||||23
1742489360000|2025-03-20 16:49:20|||||||||20
1742489380000|2025-03-20 16:49:40|||||||||85
1742489400000|2025-03-20 16:50:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|271
1742489410000|2025-03-20 16:50:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1742489420000|2025-03-20 16:50:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1742489430000|2025-03-20 16:50:30|||||||||90
1742489440000|2025-03-20 16:50:40|||||||||1
1742489450000|2025-03-20 16:50:50|||||||||4
1742489470000|2025-03-20 16:51:10|||||||||16
1742489480000|2025-03-20 16:51:20|||||||||6
1742489500000|2025-03-20 16:51:40|||||||||1
1742489520000|2025-03-20 16:52:00|||||||||118
1742489550000|2025-03-20 16:52:30|||||||||1
1742489560000|2025-03-20 16:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1742489580000|2025-03-20 16:53:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|311
1742489590000|2025-03-20 16:53:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1742489600000|2025-03-20 16:53:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|170
1742489610000|2025-03-20 16:53:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1742489630000|2025-03-20 16:53:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1742489640000|2025-03-20 16:54:00|||||||||2
1742489660000|2025-03-20 16:54:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1742489680000|2025-03-20 16:54:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1742489690000|2025-03-20 16:54:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1742489700000|2025-03-20 16:55:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|333
1742489720000|2025-03-20 16:55:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|213
1742489730000|2025-03-20 16:55:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1742489740000|2025-03-20 16:55:40|||||||||12
1742489750000|2025-03-20 16:55:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|178
1742489760000|2025-03-20 16:56:00|||||||||2
1742489780000|2025-03-20 16:56:20|||||||||2
1742489810000|2025-03-20 16:56:50|||||||||229
1742489820000|2025-03-20 16:57:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|253
1742489850000|2025-03-20 16:57:30|||||||||101
1742489860000|2025-03-20 16:57:40|||||||||2
1742489870000|2025-03-20 16:57:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|420
1742489880000|2025-03-20 16:58:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|126
1742489890000|2025-03-20 16:58:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|347
1742489930000|2025-03-20 16:58:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|40
1742489940000|2025-03-20 16:59:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|2
1742489950000|2025-03-20 16:59:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|443
1742489960000|2025-03-20 16:59:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|115
1742489970000|2025-03-20 16:59:30|||||||||21
1742489980000|2025-03-20 16:59:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|45
1742489990000|2025-03-20 16:59:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|12
1742490000000|2025-03-20 17:00:00|||||||||43
1742490010000|2025-03-20 17:00:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|191
1742490020000|2025-03-20 17:00:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|503
1742490030000|2025-03-20 17:00:30|||||||||298
1742490040000|2025-03-20 17:00:40|||||||||41
1742490050000|2025-03-20 17:00:50|||||||||52
1742490060000|2025-03-20 17:01:00|||||||||3
1742490070000|2025-03-20 17:01:10|||||||||7
1742490100000|2025-03-20 17:01:40|||||||||1
1742490110000|2025-03-20 17:01:50|||||||||2
1742490120000|2025-03-20 17:02:00|||||||||2
1742490130000|2025-03-20 17:02:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|449
1742490140000|2025-03-20 17:02:20|||||||||3
1742490150000|2025-03-20 17:02:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1742490160000|2025-03-20 17:02:40|||||||||2
1742490170000|2025-03-20 17:02:50|||||||||130
1742490180000|2025-03-20 17:03:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|210
1742490190000|2025-03-20 17:03:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|147
1742490200000|2025-03-20 17:03:20|||||||||3
1742490220000|2025-03-20 17:03:40|||||||||3
1742490230000|2025-03-20 17:03:50|||||||||214
1742490250000|2025-03-20 17:04:10|||||||||1
1742490260000|2025-03-20 17:04:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|97
1742490270000|2025-03-20 17:04:30|||||||||66
1742490280000|2025-03-20 17:04:40|||||||||21
1742490290000|2025-03-20 17:04:50|||||||||1
1742490300000|2025-03-20 17:05:00|||||||||1
1742490310000|2025-03-20 17:05:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|83
1742490320000|2025-03-20 17:05:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|92
1742490350000|2025-03-20 17:05:50|||||||||4
1742490360000|2025-03-20 17:06:00|||||||||509
1742490370000|2025-03-20 17:06:10|||||||||14
1742490380000|2025-03-20 17:06:20|||||||||3
1742490390000|2025-03-20 17:06:30|||||||||100
1742490400000|2025-03-20 17:06:40|||||||||21
1742490420000|2025-03-20 17:07:00|||||||||25
1742490430000|2025-03-20 17:07:10|||||||||4
1742490440000|2025-03-20 17:07:20|||||||||1
1742490450000|2025-03-20 17:07:30|||||||||174
1742490460000|2025-03-20 17:07:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1742490470000|2025-03-20 17:07:50|||||||||3
1742490480000|2025-03-20 17:08:00|||||||||113
1742490490000|2025-03-20 17:08:10|||||||||15
1742490500000|2025-03-20 17:08:20|||||||||3
1742490510000|2025-03-20 17:08:30|||||||||52
1742490520000|2025-03-20 17:08:40|||||||||109
1742490530000|2025-03-20 17:08:50|||||||||20
1742490540000|2025-03-20 17:09:00|||||||||7
1742490570000|2025-03-20 17:09:30|||||||||25
1742490590000|2025-03-20 17:09:50|||||||||3
1742490600000|2025-03-20 17:10:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|201
1742490610000|2025-03-20 17:10:10|||||||||50
1742490620000|2025-03-20 17:10:20|||||||||102
1742490630000|2025-03-20 17:10:30|||||||||11
1742490640000|2025-03-20 17:10:40|||||||||3
1742490650000|2025-03-20 17:10:50|||||||||1
1742490660000|2025-03-20 17:11:00|||||||||2
1742490670000|2025-03-20 17:11:10|||||||||6
1742490690000|2025-03-20 17:11:30|||||||||110
1742490730000|2025-03-20 17:12:10|||||||||6
1742490750000|2025-03-20 17:12:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|247
1742490790000|2025-03-20 17:13:10|||||||||1
1742490800000|2025-03-20 17:13:20|||||||||162
1742490810000|2025-03-20 17:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1742490830000|2025-03-20 17:13:50|||||||||6
1742490840000|2025-03-20 17:14:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|106
1742490850000|2025-03-20 17:14:10|||||||||3
1742490870000|2025-03-20 17:14:30|||||||||2
1742490880000|2025-03-20 17:14:40|||||||||1
1742490890000|2025-03-20 17:14:50|||||||||1
1742490900000|2025-03-20 17:15:00|||||||||8
1742490910000|2025-03-20 17:15:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|10
1742490920000|2025-03-20 17:15:20|||||||||1
1742490930000|2025-03-20 17:15:30|||||||||11
1742490950000|2025-03-20 17:15:50|||||||||1
1742490960000|2025-03-20 17:16:00|||||||||1
1742490970000|2025-03-20 17:16:10|||||||||1
1742490980000|2025-03-20 17:16:20|||||||||6
1742490990000|2025-03-20 17:16:30|||||||||4
1742491000000|2025-03-20 17:16:40|||||||||3
1742491010000|2025-03-20 17:16:50|||||||||3
1742491020000|2025-03-20 17:17:00|||||||||29
1742491030000|2025-03-20 17:17:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|501
1742491040000|2025-03-20 17:17:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|184
1742491050000|2025-03-20 17:17:30|||||||||26
1742491060000|2025-03-20 17:17:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|10
1742491070000|2025-03-20 17:17:50|||||||||27
1742491080000|2025-03-20 17:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|92
1742491110000|2025-03-20 17:18:30|||||||||8
1742491120000|2025-03-20 17:18:40|||||||||4
1742491150000|2025-03-20 17:19:10|||||||||1
1742491160000|2025-03-20 17:19:20|||||||||1
1742491180000|2025-03-20 17:19:40|||||||||1
1742491190000|2025-03-20 17:19:50|||||||||6
1742491200000|2025-03-20 17:20:00|||||||||408
1742491210000|2025-03-20 17:20:10|||||||||22
1742491220000|2025-03-20 17:20:20|||||||||8
1742491230000|2025-03-20 17:20:30|||||||||4
1742491240000|2025-03-20 17:20:40|||||||||48
1742491250000|2025-03-20 17:20:50|||||||||11
1742491260000|2025-03-20 17:21:00|||||||||25
1742491270000|2025-03-20 17:21:10|||||||||6
1742491280000|2025-03-20 17:21:20|||||||||20
1742491300000|2025-03-20 17:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|125
1742491330000|2025-03-20 17:22:10|||||||||5
1742491340000|2025-03-20 17:22:20|||||||||29
1742491350000|2025-03-20 17:22:30|||||||||9
1742491370000|2025-03-20 17:22:50|||||||||160
1742491380000|2025-03-20 17:23:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|114
1742491410000|2025-03-20 17:23:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|52
1742491430000|2025-03-20 17:23:50|||||||||1
1742491440000|2025-03-20 17:24:00|||||||||31
1742491470000|2025-03-20 17:24:30|||||||||49
1742491480000|2025-03-20 17:24:40|||||||||1
1742491490000|2025-03-20 17:24:50|||||||||26
1742491500000|2025-03-20 17:25:00|||||||||1
1742491510000|2025-03-20 17:25:10|||||||||23
1742491520000|2025-03-20 17:25:20|||||||||24
1742491540000|2025-03-20 17:25:40|||||||||1
1742491560000|2025-03-20 17:26:00|||||||||4
1742491590000|2025-03-20 17:26:30|||||||||12
1742491610000|2025-03-20 17:26:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1742491630000|2025-03-20 17:27:10|||||||||3
1742491640000|2025-03-20 17:27:20|||||||||1
1742491650000|2025-03-20 17:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1742491660000|2025-03-20 17:27:40|||||||||34
1742491670000|2025-03-20 17:27:50|||||||||17
1742491680000|2025-03-20 17:28:00|||||||||2
1742491690000|2025-03-20 17:28:10|||||||||2
1742491700000|2025-03-20 17:28:20|||||||||2
1742491710000|2025-03-20 17:28:30|||||||||2
1742491720000|2025-03-20 17:28:40|||||||||40
1742491730000|2025-03-20 17:28:50|||||||||110
1742491750000|2025-03-20 17:29:10|||||||||14
1742491760000|2025-03-20 17:29:20|||||||||3
1742491780000|2025-03-20 17:29:40|||||||||48
1742491790000|2025-03-20 17:29:50|||||||||100
1742491800000|2025-03-20 17:30:00|||||||||34
1742491810000|2025-03-20 17:30:10|||||||||15
1742491820000|2025-03-20 17:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|70
1742491830000|2025-03-20 17:30:30|||||||||1
1742491840000|2025-03-20 17:30:40|||||||||60
1742491850000|2025-03-20 17:30:50|||||||||54
1742491860000|2025-03-20 17:31:00|||||||||52
1742491880000|2025-03-20 17:31:20|||||||||2
1742491890000|2025-03-20 17:31:30|||||||||4
1742491900000|2025-03-20 17:31:40|||||||||94
1742491910000|2025-03-20 17:31:50|||||||||4
1742491920000|2025-03-20 17:32:00|||||||||3
1742491930000|2025-03-20 17:32:10|||||||||70
1742491940000|2025-03-20 17:32:20|||||||||15
1742491950000|2025-03-20 17:32:30|||||||||3
1742491960000|2025-03-20 17:32:40|||||||||3
1742491970000|2025-03-20 17:32:50|||||||||3
1742491980000|2025-03-20 17:33:00|||||||||17
1742491990000|2025-03-20 17:33:10|||||||||1
1742492000000|2025-03-20 17:33:20|||||||||19
1742492010000|2025-03-20 17:33:30|||||||||3
1742492020000|2025-03-20 17:33:40|||||||||3
1742492030000|2025-03-20 17:33:50|||||||||3
1742492040000|2025-03-20 17:34:00|||||||||8
1742492050000|2025-03-20 17:34:10|||||||||10
1742492060000|2025-03-20 17:34:20|||||||||79
1742492070000|2025-03-20 17:34:30|||||||||9
1742492080000|2025-03-20 17:34:40|||||||||4
1742492090000|2025-03-20 17:34:50|||||||||54
1742492100000|2025-03-20 17:35:00|||||||||6
1742492110000|2025-03-20 17:35:10|||||||||26
1742492120000|2025-03-20 17:35:20|||||||||3
1742492130000|2025-03-20 17:35:30|||||||||3
1742492140000|2025-03-20 17:35:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1742492150000|2025-03-20 17:35:50|||||||||6
1742492160000|2025-03-20 17:36:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|23
1742492170000|2025-03-20 17:36:10|||||||||2
1742492190000|2025-03-20 17:36:30|||||||||1
1742492200000|2025-03-20 17:36:40|||||||||2
1742492210000|2025-03-20 17:36:50|||||||||2
1742492220000|2025-03-20 17:37:00|||||||||3
1742492230000|2025-03-20 17:37:10|||||||||2
1742492240000|2025-03-20 17:37:20|||||||||3
1742492250000|2025-03-20 17:37:30|||||||||3
1742492260000|2025-03-20 17:37:40|||||||||36
1742492270000|2025-03-20 17:37:50|||||||||13
1742492280000|2025-03-20 17:38:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1742492290000|2025-03-20 17:38:10|||||||||4
1742492300000|2025-03-20 17:38:20|||||||||3
1742492310000|2025-03-20 17:38:30|||||||||14
1742492320000|2025-03-20 17:38:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1742492330000|2025-03-20 17:38:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|78
1742492350000|2025-03-20 17:39:10|||||||||1
1742492360000|2025-03-20 17:39:20|||||||||3
1742492370000|2025-03-20 17:39:30|||||||||69
1742492380000|2025-03-20 17:39:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|31
1742492390000|2025-03-20 17:39:50|||||||||7
1742492400000|2025-03-20 17:40:00|||||||||3
1742492410000|2025-03-20 17:40:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|520
1742492430000|2025-03-20 17:40:30|||||||||1
1742492440000|2025-03-20 17:40:40|||||||||2
1742492450000|2025-03-20 17:40:50|||||||||41
1742492460000|2025-03-20 17:41:00|||||||||56
1742492470000|2025-03-20 17:41:10|||||||||8
1742492480000|2025-03-20 17:41:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1742492510000|2025-03-20 17:41:50|||||||||1
1742492520000|2025-03-20 17:42:00|||||||||4
1742492530000|2025-03-20 17:42:10|||||||||2
1742492540000|2025-03-20 17:42:20|||||||||1
1742492550000|2025-03-20 17:42:30|||||||||2
1742492560000|2025-03-20 17:42:40|||||||||5
1742492570000|2025-03-20 17:42:50|||||||||4
1742492580000|2025-03-20 17:43:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|420
1742492590000|2025-03-20 17:43:10|||||||||10
1742492600000|2025-03-20 17:43:20|||||||||2
1742492610000|2025-03-20 17:43:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|341
1742492630000|2025-03-20 17:43:50|||||||||1
1742492640000|2025-03-20 17:44:00|||||||||25
1742492650000|2025-03-20 17:44:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1742492660000|2025-03-20 17:44:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|159
1742492690000|2025-03-20 17:44:50|||||||||5
1742492730000|2025-03-20 17:45:30|||||||||2
1742492740000|2025-03-20 17:45:40|||||||||1
1742492750000|2025-03-20 17:45:50|||||||||2
1742492760000|2025-03-20 17:46:00|||||||||117
1742492770000|2025-03-20 17:46:10|||||||||18
1742492780000|2025-03-20 17:46:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1742492790000|2025-03-20 17:46:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|22
1742492800000|2025-03-20 17:46:40|||||||||2
1742492810000|2025-03-20 17:46:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|4
1742492820000|2025-03-20 17:47:00|||||||||1
1742492830000|2025-03-20 17:47:10|||||||||85
1742492840000|2025-03-20 17:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1742492850000|2025-03-20 17:47:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|238
1742492860000|2025-03-20 17:47:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1742492870000|2025-03-20 17:47:50|||||||||3
1742492880000|2025-03-20 17:48:00|||||||||1
1742492920000|2025-03-20 17:48:40|||||||||1
1742492930000|2025-03-20 17:48:50|||||||||2
1742492940000|2025-03-20 17:49:00|||||||||3
1742492950000|2025-03-20 17:49:10|||||||||2
1742492960000|2025-03-20 17:49:20|||||||||2
1742492970000|2025-03-20 17:49:30|||||||||4
1742492980000|2025-03-20 17:49:40|||||||||2
1742492990000|2025-03-20 17:49:50|||||||||3
1742493000000|2025-03-20 17:50:00|||||||||1
1742493010000|2025-03-20 17:50:10|||||||||101
1742493020000|2025-03-20 17:50:20|||||||||1
1742493030000|2025-03-20 17:50:30|||||||||1
1742493040000|2025-03-20 17:50:40|||||||||50
1742493050000|2025-03-20 17:50:50|||||||||2
1742493060000|2025-03-20 17:51:00|||||||||1
1742493070000|2025-03-20 17:51:10|||||||||2
1742493080000|2025-03-20 17:51:20|||||||||3
1742493090000|2025-03-20 17:51:30|||||||||2
1742493100000|2025-03-20 17:51:40|||||||||1
1742493110000|2025-03-20 17:51:50|||||||||3
1742493120000|2025-03-20 17:52:00|||||||||2
1742493130000|2025-03-20 17:52:10|||||||||2
1742493140000|2025-03-20 17:52:20|||||||||2
1742493150000|2025-03-20 17:52:30|||||||||25
1742493170000|2025-03-20 17:52:50|||||||||2
1742493180000|2025-03-20 17:53:00|||||||||4
1742493190000|2025-03-20 17:53:10|||||||||2
1742493200000|2025-03-20 17:53:20|||||||||1
1742493210000|2025-03-20 17:53:30|||||||||1
1742493220000|2025-03-20 17:53:40|||||||||3
1742493230000|2025-03-20 17:53:50|||||||||1
1742493240000|2025-03-20 17:54:00|||||||||18
1742493250000|2025-03-20 17:54:10|||||||||2
1742493260000|2025-03-20 17:54:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|98
1742493290000|2025-03-20 17:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1742493300000|2025-03-20 17:55:00|||||||||13
1742493310000|2025-03-20 17:55:10|||||||||9
1742493320000|2025-03-20 17:55:20|||||||||2
1742493330000|2025-03-20 17:55:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|37
1742493340000|2025-03-20 17:55:40|||||||||1
1742493380000|2025-03-20 17:56:20|||||||||2
1742493390000|2025-03-20 17:56:30|||||||||1
1742493400000|2025-03-20 17:56:40|||||||||1
1742493410000|2025-03-20 17:56:50|||||||||1
1742493420000|2025-03-20 17:57:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1742493430000|2025-03-20 17:57:10|||||||||19
1742493440000|2025-03-20 17:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1742493470000|2025-03-20 17:57:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|175
1742493480000|2025-03-20 17:58:00|||||||||10
1742493490000|2025-03-20 17:58:10|||||||||2
1742493500000|2025-03-20 17:58:20|||||||||1
1742493510000|2025-03-20 17:58:30|||||||||1
1742493520000|2025-03-20 17:58:40|||||||||1
1742493530000|2025-03-20 17:58:50|||||||||1
1742493540000|2025-03-20 17:59:00|||||||||11
1742493550000|2025-03-20 17:59:10|||||||||11
1742493560000|2025-03-20 17:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|164
1742493570000|2025-03-20 17:59:30|||||||||51
1742493580000|2025-03-20 17:59:40|||||||||33
1742493590000|2025-03-20 17:59:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|91
1742493600000|2025-03-20 18:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|61
1742493620000|2025-03-20 18:00:20|||||||||1
1742493640000|2025-03-20 18:00:40|||||||||1
1742493660000|2025-03-20 18:01:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|206
1742493670000|2025-03-20 18:01:10|||||||||153
1742493690000|2025-03-20 18:01:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1742493700000|2025-03-20 18:01:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|141
1742493710000|2025-03-20 18:01:50|||||||||4
1742493730000|2025-03-20 18:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|113
1742493740000|2025-03-20 18:02:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|108
1742493760000|2025-03-20 18:02:40|||||||||17
1742493800000|2025-03-20 18:03:20|||||||||12
1742493810000|2025-03-20 18:03:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|286
1742493830000|2025-03-20 18:03:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1742493900000|2025-03-20 18:05:00|||||||||2
1742493920000|2025-03-20 18:05:20|||||||||1
1742493930000|2025-03-20 18:05:30|||||||||2
1742493940000|2025-03-20 18:05:40|||||||||1
1742493960000|2025-03-20 18:06:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|235
1742494000000|2025-03-20 18:06:40|||||||||1
1742494020000|2025-03-20 18:07:00|||||||||2
1742494070000|2025-03-20 18:07:50|||||||||24
1742494080000|2025-03-20 18:08:00|||||||||5
1742494100000|2025-03-20 18:08:20|||||||||4
1742494120000|2025-03-20 18:08:40|||||||||1
1742494140000|2025-03-20 18:09:00|||||||||1
1742494160000|2025-03-20 18:09:20|||||||||1
1742494180000|2025-03-20 18:09:40|||||||||1
1742494190000|2025-03-20 18:09:50|||||||||1
1742494200000|2025-03-20 18:10:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1742494210000|2025-03-20 18:10:10|||||||||5
1742494220000|2025-03-20 18:10:20|||||||||52
1742494230000|2025-03-20 18:10:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|231
1742494240000|2025-03-20 18:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|254
1742494250000|2025-03-20 18:10:50|||||||||30
1742494270000|2025-03-20 18:11:10|||||||||3
1742494310000|2025-03-20 18:11:50|||||||||5
1742494320000|2025-03-20 18:12:00|||||||||43
1742494330000|2025-03-20 18:12:10|||||||||12
1742494360000|2025-03-20 18:12:40|||||||||1
1742494380000|2025-03-20 18:13:00|||||||||2
1742494390000|2025-03-20 18:13:10|||||||||1
1742494400000|2025-03-20 18:13:20|||||||||25
1742494410000|2025-03-20 18:13:30|||||||||1
1742494430000|2025-03-20 18:13:50|||||||||2
1742494440000|2025-03-20 18:14:00|||||||||32
1742494450000|2025-03-20 18:14:10|||||||||17
1742494460000|2025-03-20 18:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|126
1742494470000|2025-03-20 18:14:30|||||||||7
1742494480000|2025-03-20 18:14:40|||||||||1
1742494490000|2025-03-20 18:14:50|||||||||1
1742494500000|2025-03-20 18:15:00|||||||||137
1742494510000|2025-03-20 18:15:10|||||||||101
1742494520000|2025-03-20 18:15:20|||||||||2
1742494550000|2025-03-20 18:15:50|||||||||1
1742494580000|2025-03-20 18:16:20|||||||||33
1742494590000|2025-03-20 18:16:30|||||||||2
1742494600000|2025-03-20 18:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1742494610000|2025-03-20 18:16:50|||||||||2
1742494620000|2025-03-20 18:17:00|||||||||5
1742494630000|2025-03-20 18:17:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|58
1742494660000|2025-03-20 18:17:40|||||||||101
1742494670000|2025-03-20 18:17:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|92
1742494680000|2025-03-20 18:18:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|101
1742494690000|2025-03-20 18:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|77
1742494730000|2025-03-20 18:18:50|||||||||4
1742494750000|2025-03-20 18:19:10|||||||||4
1742494760000|2025-03-20 18:19:20|||||||||4
1742494770000|2025-03-20 18:19:30|||||||||3
1742494790000|2025-03-20 18:19:50|||||||||47
1742494800000|2025-03-20 18:20:00|||||||||4
1742494810000|2025-03-20 18:20:10|||||||||1
1742494820000|2025-03-20 18:20:20|||||||||4
1742494830000|2025-03-20 18:20:30|||||||||3
1742494850000|2025-03-20 18:20:50|||||||||4
1742494860000|2025-03-20 18:21:00|||||||||1
1742494870000|2025-03-20 18:21:10|||||||||2
1742494880000|2025-03-20 18:21:20|||||||||224
1742494890000|2025-03-20 18:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|262
1742494900000|2025-03-20 18:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1742494920000|2025-03-20 18:22:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|115
1742494950000|2025-03-20 18:22:30|||||||||1
1742494990000|2025-03-20 18:23:10|||||||||28
1742495000000|2025-03-20 18:23:20|||||||||4
1742495020000|2025-03-20 18:23:40|||||||||2
1742495030000|2025-03-20 18:23:50|||||||||1
1742495050000|2025-03-20 18:24:10|||||||||61
1742495070000|2025-03-20 18:24:30|||||||||14
1742495080000|2025-03-20 18:24:40|||||||||106
1742495090000|2025-03-20 18:24:50|||||||||1
1742495100000|2025-03-20 18:25:00|||||||||10
1742495110000|2025-03-20 18:25:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|112
1742495120000|2025-03-20 18:25:20|||||||||2
1742495130000|2025-03-20 18:25:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|376
1742495140000|2025-03-20 18:25:40|||||||||1
1742495150000|2025-03-20 18:25:50|||||||||2
1742495190000|2025-03-20 18:26:30|||||||||1
1742495200000|2025-03-20 18:26:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|218
1742495210000|2025-03-20 18:26:50|||||||||48
1742495220000|2025-03-20 18:27:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|198
1742495230000|2025-03-20 18:27:10|||||||||6
1742495240000|2025-03-20 18:27:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|75
1742495250000|2025-03-20 18:27:30|||||||||18
1742495260000|2025-03-20 18:27:40|||||||||54
1742495270000|2025-03-20 18:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|84
1742495280000|2025-03-20 18:28:00|||||||||4
1742495350000|2025-03-20 18:29:10|||||||||14
1742495360000|2025-03-20 18:29:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|216
1742495370000|2025-03-20 18:29:30|||||||||46
1742495390000|2025-03-20 18:29:50|||||||||47
1742495400000|2025-03-20 18:30:00|||||||||17
1742495410000|2025-03-20 18:30:10|||||||||1
1742495430000|2025-03-20 18:30:30|||||||||22
1742495440000|2025-03-20 18:30:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|326
1742495450000|2025-03-20 18:30:50|||||||||1
1742495460000|2025-03-20 18:31:00|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|273
1742495470000|2025-03-20 18:31:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|254
1742495490000|2025-03-20 18:31:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|166
1742495500000|2025-03-20 18:31:40|||||||||22
1742495510000|2025-03-20 18:31:50|||||||||1
1742495520000|2025-03-20 18:32:00|||||||||50
1742495530000|2025-03-20 18:32:10|||||||||22
1742495550000|2025-03-20 18:32:30|||||||||12
1742495560000|2025-03-20 18:32:40|||||||||22
1742495590000|2025-03-20 18:33:10|||||||||24
1742495600000|2025-03-20 18:33:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1742495610000|2025-03-20 18:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|198
1742495630000|2025-03-20 18:33:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|167
1742495640000|2025-03-20 18:34:00|||||||||3
1742495660000|2025-03-20 18:34:20|||||||||22
1742495690000|2025-03-20 18:34:50|||||||||23
1742495750000|2025-03-20 18:35:50|||||||||101
1742495760000|2025-03-20 18:36:00|||||||||2
1742495790000|2025-03-20 18:36:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|335
1742495800000|2025-03-20 18:36:40|||||||||10
1742495810000|2025-03-20 18:36:50|||||||||6
1742495820000|2025-03-20 18:37:00|||||||||23
1742495830000|2025-03-20 18:37:10|||||||||1
1742495840000|2025-03-20 18:37:20|||||||||1
1742495850000|2025-03-20 18:37:30|||||||||3
1742495860000|2025-03-20 18:37:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1742495870000|2025-03-20 18:37:50|||||||||5
1742495880000|2025-03-20 18:38:00|||||||||17
1742495890000|2025-03-20 18:38:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|230
1742495900000|2025-03-20 18:38:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|170
1742495910000|2025-03-20 18:38:30|||||||||23
1742495920000|2025-03-20 18:38:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1742495930000|2025-03-20 18:38:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|45
1742495940000|2025-03-20 18:39:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1742495950000|2025-03-20 18:39:10|||||||||1
1742495990000|2025-03-20 18:39:50|||||||||1
1742496000000|2025-03-20 18:40:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|36
1742496010000|2025-03-20 18:40:10|||||||||8
1742496020000|2025-03-20 18:40:20|||||||||82
1742496060000|2025-03-20 18:41:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|42
1742496070000|2025-03-20 18:41:10|||||||||1
1742496080000|2025-03-20 18:41:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|182
1742496090000|2025-03-20 18:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1742496100000|2025-03-20 18:41:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|47
1742496110000|2025-03-20 18:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1742496120000|2025-03-20 18:42:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|209
1742496240000|2025-03-20 18:44:00|||||||||3
1742496250000|2025-03-20 18:44:10|||||||||1
1742496270000|2025-03-20 18:44:30|||||||||1
1742496300000|2025-03-20 18:45:00|||||||||9
1742496340000|2025-03-20 18:45:40|||||||||1
1742496350000|2025-03-20 18:45:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|95
1742496360000|2025-03-20 18:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|63
1742496370000|2025-03-20 18:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1742496380000|2025-03-20 18:46:20|||||||||14
1742496390000|2025-03-20 18:46:30|||||||||1
1742496410000|2025-03-20 18:46:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|174
1742496420000|2025-03-20 18:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|93
1742496430000|2025-03-20 18:47:10|||||||||5
1742496480000|2025-03-20 18:48:00|||||||||7
1742496490000|2025-03-20 18:48:10|||||||||3
1742496500000|2025-03-20 18:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1742496510000|2025-03-20 18:48:30|||||||||2
1742496520000|2025-03-20 18:48:40|||||||||14
1742496530000|2025-03-20 18:48:50|||||||||1
1742496540000|2025-03-20 18:49:00|||||||||2
1742496550000|2025-03-20 18:49:10|||||||||1
1742496570000|2025-03-20 18:49:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|222
1742496580000|2025-03-20 18:49:40|||||||||1
1742496590000|2025-03-20 18:49:50|||||||||3
1742496600000|2025-03-20 18:50:00|||||||||9
1742496610000|2025-03-20 18:50:10|||||||||7
1742496630000|2025-03-20 18:50:30|||||||||1
1742496640000|2025-03-20 18:50:40|||||||||254
1742496650000|2025-03-20 18:50:50|||||||||258
1742496660000|2025-03-20 18:51:00|||||||||89
1742496670000|2025-03-20 18:51:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|342
1742496690000|2025-03-20 18:51:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1742496700000|2025-03-20 18:51:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|97
1742496710000|2025-03-20 18:51:50|||||||||93
1742496730000|2025-03-20 18:52:10|||||||||2
1742496740000|2025-03-20 18:52:20|||||||||2
1742496750000|2025-03-20 18:52:30|||||||||26
1742496760000|2025-03-20 18:52:40|||||||||41
1742496770000|2025-03-20 18:52:50|||||||||42
1742496780000|2025-03-20 18:53:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|216
1742496790000|2025-03-20 18:53:10|||||||||110
1742496800000|2025-03-20 18:53:20|||||||||36
1742496810000|2025-03-20 18:53:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|538
1742496820000|2025-03-20 18:53:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1742496830000|2025-03-20 18:53:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|299
1742496840000|2025-03-20 18:54:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|76
1742496860000|2025-03-20 18:54:20|||||||||2
1742496900000|2025-03-20 18:55:00|||||||||1
1742496910000|2025-03-20 18:55:10|||||||||139
1742496920000|2025-03-20 18:55:20|||||||||12
1742496930000|2025-03-20 18:55:30|||||||||34
1742496950000|2025-03-20 18:55:50|||||||||22
1742496960000|2025-03-20 18:56:00|||||||||29
1742496980000|2025-03-20 18:56:20|||||||||36
1742497000000|2025-03-20 18:56:40|||||||||25
1742497020000|2025-03-20 18:57:00|||||||||23
1742497030000|2025-03-20 18:57:10|||||||||29
1742497040000|2025-03-20 18:57:20|||||||||2
1742497050000|2025-03-20 18:57:30|||||||||24
1742497060000|2025-03-20 18:57:40|||||||||27
1742497070000|2025-03-20 18:57:50|||||||||27
1742497080000|2025-03-20 18:58:00|||||||||4
1742497090000|2025-03-20 18:58:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|414
1742497100000|2025-03-20 18:58:20|||||||||31
1742497110000|2025-03-20 18:58:30|||||||||3
1742497120000|2025-03-20 18:58:40|||||||||24
1742497130000|2025-03-20 18:58:50|||||||||29
1742497140000|2025-03-20 18:59:00|||||||||144
1742497150000|2025-03-20 18:59:10|||||||||88
1742497160000|2025-03-20 18:59:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|520
1742497170000|2025-03-20 18:59:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|636
1742497180000|2025-03-20 18:59:40|||||||||81
1742497190000|2025-03-20 18:59:50|||||||||82
1742497200000|2025-03-20 19:00:00|||||||||71
1742497210000|2025-03-20 19:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1742497220000|2025-03-20 19:00:20|||||||||37
1742497230000|2025-03-20 19:00:30|||||||||11
1742497240000|2025-03-20 19:00:40|||||||||11
1742497250000|2025-03-20 19:00:50|||||||||12
1742497260000|2025-03-20 19:01:00|||||||||16
1742497270000|2025-03-20 19:01:10|||||||||147
1742497280000|2025-03-20 19:01:20|||||||||3
1742497290000|2025-03-20 19:01:30|||||||||15
1742497300000|2025-03-20 19:01:40|||||||||2
1742497310000|2025-03-20 19:01:50|||||||||5
1742497320000|2025-03-20 19:02:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|555
1742497370000|2025-03-20 19:02:50|||||||||13
1742497380000|2025-03-20 19:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1742497390000|2025-03-20 19:03:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|149
1742497420000|2025-03-20 19:03:40|||||||||25
1742497440000|2025-03-20 19:04:00|||||||||6
1742497470000|2025-03-20 19:04:30|||||||||13
1742497480000|2025-03-20 19:04:40|||||||||3
1742497500000|2025-03-20 19:05:00|||||||||4
1742497520000|2025-03-20 19:05:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|217
1742497530000|2025-03-20 19:05:30|||||||||16
1742497560000|2025-03-20 19:06:00|||||||||27
1742497580000|2025-03-20 19:06:20|||||||||15
1742497590000|2025-03-20 19:06:30|||||||||43
1742497610000|2025-03-20 19:06:50|||||||||453
1742497630000|2025-03-20 19:07:10|||||||||4
1742497640000|2025-03-20 19:07:20|||||||||3
1742497650000|2025-03-20 19:07:30|||||||||45
1742497660000|2025-03-20 19:07:40|||||||||1
1742497690000|2025-03-20 19:08:10|||||||||1
1742497760000|2025-03-20 19:09:20|||||||||1
1742497790000|2025-03-20 19:09:50|||||||||1
1742497800000|2025-03-20 19:10:00|||||||||2
1742497840000|2025-03-20 19:10:40|||||||||2
1742497860000|2025-03-20 19:11:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|596
1742497870000|2025-03-20 19:11:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|107
1742497880000|2025-03-20 19:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1742497890000|2025-03-20 19:11:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|207
1742497900000|2025-03-20 19:11:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|176
1742497930000|2025-03-20 19:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1742497950000|2025-03-20 19:12:30|||||||||6
1742497970000|2025-03-20 19:12:50|||||||||34
1742497980000|2025-03-20 19:13:00|||||||||181
1742497990000|2025-03-20 19:13:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1742498000000|2025-03-20 19:13:20|||||||||2
1742498010000|2025-03-20 19:13:30|||||||||2
1742498030000|2025-03-20 19:13:50|||||||||1
1742498050000|2025-03-20 19:14:10|||||||||1
1742498060000|2025-03-20 19:14:20|||||||||8
1742498120000|2025-03-20 19:15:20|||||||||1
1742498140000|2025-03-20 19:15:40|||||||||17
1742498150000|2025-03-20 19:15:50|||||||||2
1742498160000|2025-03-20 19:16:00|||||||||1
1742498170000|2025-03-20 19:16:10|||||||||3
1742498180000|2025-03-20 19:16:20|||||||||25
1742498220000|2025-03-20 19:17:00|||||||||1
1742498270000|2025-03-20 19:17:50|||||||||1
1742498280000|2025-03-20 19:18:00|||||||||175
1742498290000|2025-03-20 19:18:10|||||||||2
1742498310000|2025-03-20 19:18:30|||||||||1
1742498330000|2025-03-20 19:18:50|||||||||6
1742498360000|2025-03-20 19:19:20|||||||||1
1742498390000|2025-03-20 19:19:50|||||||||1
1742498400000|2025-03-20 19:20:00|||||||||11
1742498410000|2025-03-20 19:20:10|||||||||1
1742498420000|2025-03-20 19:20:20|||||||||1
1742498450000|2025-03-20 19:20:50|||||||||9
1742498460000|2025-03-20 19:21:00|||||||||2
1742498480000|2025-03-20 19:21:20|||||||||2
1742498490000|2025-03-20 19:21:30|||||||||57
1742498500000|2025-03-20 19:21:40|||||||||1
1742498540000|2025-03-20 19:22:20|||||||||1
1742498570000|2025-03-20 19:22:50|||||||||1
1742498580000|2025-03-20 19:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1357
1742498590000|2025-03-20 19:23:10|||||||||2
1742498600000|2025-03-20 19:23:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|469
1742498630000|2025-03-20 19:23:50|||||||||50
1742498640000|2025-03-20 19:24:00|||||||||459
1742498650000|2025-03-20 19:24:10|||||||||7
1742498670000|2025-03-20 19:24:30|||||||||4
1742498680000|2025-03-20 19:24:40|||||||||4
1742498700000|2025-03-20 19:25:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|1779
1742498720000|2025-03-20 19:25:20|||||||||4
1742498730000|2025-03-20 19:25:30|||||||||7
1742498740000|2025-03-20 19:25:40|||||||||1
1742498760000|2025-03-20 19:26:00|||||||||1
1742498780000|2025-03-20 19:26:20|||||||||1
1742498820000|2025-03-20 19:27:00|||||||||2
1742498850000|2025-03-20 19:27:30|||||||||13
1742498860000|2025-03-20 19:27:40|||||||||43
1742498870000|2025-03-20 19:27:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|293
1742498880000|2025-03-20 19:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|777
1742498890000|2025-03-20 19:28:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|194
1742498900000|2025-03-20 19:28:20|||||||||154
1742498910000|2025-03-20 19:28:30|||||||||6
1742498930000|2025-03-20 19:28:50|||||||||1
1742498980000|2025-03-20 19:29:40|||||||||1
1742499020000|2025-03-20 19:30:20|||||||||8
1742499030000|2025-03-20 19:30:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|113
1742499040000|2025-03-20 19:30:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|91
1742499050000|2025-03-20 19:30:50|||||||||12
1742499060000|2025-03-20 19:31:00|||||||||57
1742499070000|2025-03-20 19:31:10|||||||||1
1742499080000|2025-03-20 19:31:20|||||||||11
1742499090000|2025-03-20 19:31:30|||||||||1
1742499100000|2025-03-20 19:31:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|92
1742499110000|2025-03-20 19:31:50|||||||||2
1742499140000|2025-03-20 19:32:20|||||||||2
1742499160000|2025-03-20 19:32:40|||||||||203
1742499180000|2025-03-20 19:33:00|||||||||180
1742499190000|2025-03-20 19:33:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|98
1742499210000|2025-03-20 19:33:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|303
1742499220000|2025-03-20 19:33:40|||||||||2
1742499230000|2025-03-20 19:33:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|463
1742499240000|2025-03-20 19:34:00|||||||||19
1742499260000|2025-03-20 19:34:20|||||||||7
1742499300000|2025-03-20 19:35:00|||||||||33
1742499320000|2025-03-20 19:35:20|||||||||2
1742499340000|2025-03-20 19:35:40|||||||||10
1742499350000|2025-03-20 19:35:50|||||||||26
1742499360000|2025-03-20 19:36:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|130
1742499370000|2025-03-20 19:36:10|||||||||6
1742499380000|2025-03-20 19:36:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|123
1742499400000|2025-03-20 19:36:40|||||||||2
1742499410000|2025-03-20 19:36:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|93
1742499450000|2025-03-20 19:37:30|||||||||38
1742499460000|2025-03-20 19:37:40|||||||||16
1742499500000|2025-03-20 19:38:20|||||||||35
1742499530000|2025-03-20 19:38:50|||||||||1
1742499580000|2025-03-20 19:39:40|||||||||7
1742499590000|2025-03-20 19:39:50|||||||||2
1742499610000|2025-03-20 19:40:10|||||||||4
1742499630000|2025-03-20 19:40:30|||||||||5
1742499640000|2025-03-20 19:40:40|||||||||2
1742499650000|2025-03-20 19:40:50|||||||||4
1742499670000|2025-03-20 19:41:10|||||||||5
1742499690000|2025-03-20 19:41:30|||||||||3
1742499700000|2025-03-20 19:41:40|||||||||7
1742499720000|2025-03-20 19:42:00|||||||||1
1742499730000|2025-03-20 19:42:10|||||||||1
1742499750000|2025-03-20 19:42:30|||||||||12
1742499820000|2025-03-20 19:43:40|||||||||24
1742499930000|2025-03-20 19:45:30|||||||||7
1742499940000|2025-03-20 19:45:40|||||||||2
1742499960000|2025-03-20 19:46:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|275
1742500000000|2025-03-20 19:46:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|274
1742500010000|2025-03-20 19:46:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|37
1742500030000|2025-03-20 19:47:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|54
1742500050000|2025-03-20 19:47:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|312
1742500060000|2025-03-20 19:47:40|||||||||10
1742500070000|2025-03-20 19:47:50|||||||||1
1742500080000|2025-03-20 19:48:00|||||||||55
1742500090000|2025-03-20 19:48:10|||||||||36
1742500100000|2025-03-20 19:48:20|||||||||75
1742500130000|2025-03-20 19:48:50|||||||||51
1742500140000|2025-03-20 19:49:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|27
1742500160000|2025-03-20 19:49:20|||||||||4
1742500170000|2025-03-20 19:49:30|||||||||1
1742500180000|2025-03-20 19:49:40|||||||||7
1742500190000|2025-03-20 19:49:50|||||||||1
1742500200000|2025-03-20 19:50:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|247
1742500220000|2025-03-20 19:50:20|||||||||105
1742500230000|2025-03-20 19:50:30|||||||||1
1742500260000|2025-03-20 19:51:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|52
1742500270000|2025-03-20 19:51:10|||||||||1
1742500280000|2025-03-20 19:51:20|||||||||1
1742500300000|2025-03-20 19:51:40|||||||||81
1742500320000|2025-03-20 19:52:00|||||||||2
1742500360000|2025-03-20 19:52:40|||||||||1
1742500420000|2025-03-20 19:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|102
1742500440000|2025-03-20 19:54:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1742500450000|2025-03-20 19:54:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1742500470000|2025-03-20 19:54:30|||||||||1
1742500500000|2025-03-20 19:55:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|136
1742500510000|2025-03-20 19:55:10|||||||||24
1742500520000|2025-03-20 19:55:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1742500530000|2025-03-20 19:55:30|||||||||46
1742500540000|2025-03-20 19:55:40|||||||||36
1742500550000|2025-03-20 19:55:50|||||||||36
1742500560000|2025-03-20 19:56:00|||||||||36
1742500570000|2025-03-20 19:56:10|||||||||25
1742500580000|2025-03-20 19:56:20|||||||||39
1742500590000|2025-03-20 19:56:30|||||||||49
1742500600000|2025-03-20 19:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1742500610000|2025-03-20 19:56:50|||||||||44
1742500620000|2025-03-20 19:57:00|||||||||37
1742500630000|2025-03-20 19:57:10|||||||||42
1742500640000|2025-03-20 19:57:20|||||||||39
1742500650000|2025-03-20 19:57:30|||||||||39
1742500660000|2025-03-20 19:57:40|||||||||40
1742500670000|2025-03-20 19:57:50|||||||||32
1742500680000|2025-03-20 19:58:00|||||||||57
1742500690000|2025-03-20 19:58:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|576
1742500700000|2025-03-20 19:58:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|180
1742500710000|2025-03-20 19:58:30|||||||||51
1742500720000|2025-03-20 19:58:40|||||||||43
1742500730000|2025-03-20 19:58:50|||||||||9
1742500740000|2025-03-20 19:59:00|||||||||54
1742500750000|2025-03-20 19:59:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|79
1742500760000|2025-03-20 19:59:20|||||||||21
1742500770000|2025-03-20 19:59:30|||||||||78
1742500780000|2025-03-20 19:59:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|302
1742500790000|2025-03-20 19:59:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|1138
1742500800000|2025-03-20 20:00:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|585
1742500810000|2025-03-20 20:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|159
1742500820000|2025-03-20 20:00:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|160
1742500840000|2025-03-20 20:00:40|||||||||3
1742500860000|2025-03-20 20:01:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|91
1742500870000|2025-03-20 20:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1742500890000|2025-03-20 20:01:30|||||||||2
1742500900000|2025-03-20 20:01:40|||||||||8
1742500910000|2025-03-20 20:01:50|||||||||8
1742500970000|2025-03-20 20:02:50|||||||||4
1742500980000|2025-03-20 20:03:00|||||||||20
1742500990000|2025-03-20 20:03:10|||||||||12
1742501040000|2025-03-20 20:04:00|||||||||150
1742501090000|2025-03-20 20:04:50|||||||||18
1742501100000|2025-03-20 20:05:00|||||||||2
1742501120000|2025-03-20 20:05:20|||||||||49
1742501160000|2025-03-20 20:06:00|||||||||35
1742501170000|2025-03-20 20:06:10|||||||||65
1742501270000|2025-03-20 20:07:50|||||||||1
1742501360000|2025-03-20 20:09:20|||||||||1
1742501400000|2025-03-20 20:10:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|288
1742501420000|2025-03-20 20:10:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|204
1742501430000|2025-03-20 20:10:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|163
1742501440000|2025-03-20 20:10:40|||||||||128
1742501470000|2025-03-20 20:11:10|||||||||11
1742501480000|2025-03-20 20:11:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|153
1742501490000|2025-03-20 20:11:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|144
1742501500000|2025-03-20 20:11:40|||||||||10
1742501510000|2025-03-20 20:11:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1742501520000|2025-03-20 20:12:00|||||||||2
1742501530000|2025-03-20 20:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1742501540000|2025-03-20 20:12:20|||||||||11
1742501560000|2025-03-20 20:12:40|||||||||3
1742501570000|2025-03-20 20:12:50|||||||||2
1742501580000|2025-03-20 20:13:00|||||||||5
1742501590000|2025-03-20 20:13:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|70
1742501610000|2025-03-20 20:13:30|||||||||1
1742501620000|2025-03-20 20:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|190
1742501630000|2025-03-20 20:13:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|131
1742501660000|2025-03-20 20:14:20|||||||||10
1742501670000|2025-03-20 20:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|89
1742501690000|2025-03-20 20:14:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|52
1742501700000|2025-03-20 20:15:00|||||||||1
1742501720000|2025-03-20 20:15:20|||||||||9
1742501800000|2025-03-20 20:16:40|||||||||8
1742501810000|2025-03-20 20:16:50|||||||||4
1742501830000|2025-03-20 20:17:10|||||||||38
1742501850000|2025-03-20 20:17:30|||||||||52
1742501870000|2025-03-20 20:17:50|||||||||25
1742501880000|2025-03-20 20:18:00|||||||||25
1742501920000|2025-03-20 20:18:40|||||||||29
1742501940000|2025-03-20 20:19:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|211
1742501970000|2025-03-20 20:19:30|||||||||161
1742502000000|2025-03-20 20:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1742502010000|2025-03-20 20:20:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1742502020000|2025-03-20 20:20:20|||||||||10
1742502040000|2025-03-20 20:20:40|||||||||2
1742502090000|2025-03-20 20:21:30|||||||||1
1742502110000|2025-03-20 20:21:50|||||||||11
1742502150000|2025-03-20 20:22:30|||||||||57
1742502270000|2025-03-20 20:24:30|||||||||1
1742502380000|2025-03-20 20:26:20|||||||||1
1742502400000|2025-03-20 20:26:40|||||||||50
1742502420000|2025-03-20 20:27:00|||||||||12
1742502470000|2025-03-20 20:27:50|||||||||3
1742502480000|2025-03-20 20:28:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|322
1742502510000|2025-03-20 20:28:30|||||||||4
1742502530000|2025-03-20 20:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|121
1742502580000|2025-03-20 20:29:40|||||||||46
1742502590000|2025-03-20 20:29:50|||||||||203
1742502600000|2025-03-20 20:30:00|||||||||1
1742502620000|2025-03-20 20:30:20|||||||||1
1742502680000|2025-03-20 20:31:20|||||||||7
1742502710000|2025-03-20 20:31:50|||||||||1
1742502790000|2025-03-20 20:33:10|||||||||26
1742502830000|2025-03-20 20:33:50|||||||||269
1742502910000|2025-03-20 20:35:10|||||||||11
1742503030000|2025-03-20 20:37:10|||||||||14
1742503040000|2025-03-20 20:37:20|||||||||1
1742503070000|2025-03-20 20:37:50|||||||||3
1742503080000|2025-03-20 20:38:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|388
1742503130000|2025-03-20 20:38:50|||||||||121
1742503210000|2025-03-20 20:40:10|||||||||23
1742503250000|2025-03-20 20:40:50|||||||||28
1742503310000|2025-03-20 20:41:50|||||||||8
1742503330000|2025-03-20 20:42:10|||||||||1
1742503350000|2025-03-20 20:42:30|||||||||2
1742503360000|2025-03-20 20:42:40|||||||||1
1742503370000|2025-03-20 20:42:50|||||||||10
1742503390000|2025-03-20 20:43:10|||||||||3
1742503440000|2025-03-20 20:44:00|||||||||6
1742503480000|2025-03-20 20:44:40|||||||||12
1742503490000|2025-03-20 20:44:50|||||||||5
1742503510000|2025-03-20 20:45:10|||||||||1
1742503520000|2025-03-20 20:45:20|||||||||38
1742503610000|2025-03-20 20:46:50|||||||||3
1742503620000|2025-03-20 20:47:00|||||||||16
1742503640000|2025-03-20 20:47:20|||||||||28
1742503650000|2025-03-20 20:47:30|||||||||12
1742503730000|2025-03-20 20:48:50|||||||||8
1742503790000|2025-03-20 20:49:50|||||||||48
1742503800000|2025-03-20 20:50:00|||||||||40
1742503820000|2025-03-20 20:50:20|||||||||1
1742503830000|2025-03-20 20:50:30|||||||||6
1742503840000|2025-03-20 20:50:40|||||||||3
1742503850000|2025-03-20 20:50:50|||||||||1
1742503860000|2025-03-20 20:51:00|||||||||2
1742503870000|2025-03-20 20:51:10|||||||||1
1742503880000|2025-03-20 20:51:20|||||||||6
1742503890000|2025-03-20 20:51:30|||||||||1
1742503900000|2025-03-20 20:51:40|||||||||2
1742503910000|2025-03-20 20:51:50|||||||||333
1742503920000|2025-03-20 20:52:00|||||||||3
1742503930000|2025-03-20 20:52:10|||||||||4
1742503940000|2025-03-20 20:52:20|||||||||2
1742503950000|2025-03-20 20:52:30|||||||||3
1742503960000|2025-03-20 20:52:40|||||||||19
1742503970000|2025-03-20 20:52:50|||||||||3
1742503980000|2025-03-20 20:53:00|||||||||2
1742503990000|2025-03-20 20:53:10|||||||||2
1742504000000|2025-03-20 20:53:20|||||||||83
1742504010000|2025-03-20 20:53:30|||||||||12
1742504020000|2025-03-20 20:53:40|||||||||2
1742504030000|2025-03-20 20:53:50|||||||||3
1742504040000|2025-03-20 20:54:00|||||||||4
1742504050000|2025-03-20 20:54:10|||||||||2
1742504060000|2025-03-20 20:54:20|||||||||7
1742504070000|2025-03-20 20:54:30|||||||||16
1742504080000|2025-03-20 20:54:40|||||||||16
1742504090000|2025-03-20 20:54:50|||||||||33
1742504100000|2025-03-20 20:55:00|||||||||12
1742504110000|2025-03-20 20:55:10|||||||||11
1742504130000|2025-03-20 20:55:30|||||||||36
1742504180000|2025-03-20 20:56:20|||||||||11
1742504190000|2025-03-20 20:56:30|||||||||9
1742504200000|2025-03-20 20:56:40|||||||||5
1742504220000|2025-03-20 20:57:00|||||||||96
1742504230000|2025-03-20 20:57:10|||||||||5
1742504240000|2025-03-20 20:57:20|||||||||15
1742504250000|2025-03-20 20:57:30|||||||||5
1742504260000|2025-03-20 20:57:40|||||||||19
1742504270000|2025-03-20 20:57:50|||||||||14
1742504280000|2025-03-20 20:58:00|||||||||264
1742504300000|2025-03-20 20:58:20|||||||||41
1742504310000|2025-03-20 20:58:30|||||||||19
1742504320000|2025-03-20 20:58:40|||||||||150
1742504330000|2025-03-20 20:58:50|||||||||725
1742504340000|2025-03-20 20:59:00|||||||||2
1742504360000|2025-03-20 20:59:20|||||||||262
1742504370000|2025-03-20 20:59:30|||||||||43
1742504380000|2025-03-20 20:59:40|||||||||34
1742504390000|2025-03-20 20:59:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|564
1742508000000|2025-03-20 22:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1742508010000|2025-03-20 22:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|96
1742508020000|2025-03-20 22:00:20|||||||||13
1742508030000|2025-03-20 22:00:30|||||||||10
1742508050000|2025-03-20 22:00:50|||||||||1
1742508080000|2025-03-20 22:01:20|||||||||1
1742508180000|2025-03-20 22:03:00|||||||||7
1742508220000|2025-03-20 22:03:40|||||||||1
1742508230000|2025-03-20 22:03:50|||||||||1
1742508260000|2025-03-20 22:04:20|||||||||1
1742508310000|2025-03-20 22:05:10|||||||||1
1742508320000|2025-03-20 22:05:20|||||||||2
1742508350000|2025-03-20 22:05:50|||||||||1
1742508400000|2025-03-20 22:06:40|||||||||6
1742508500000|2025-03-20 22:08:20|||||||||2
1742508510000|2025-03-20 22:08:30|||||||||6
1742508530000|2025-03-20 22:08:50|||||||||10
1742508600000|2025-03-20 22:10:00|||||||||1
1742508700000|2025-03-20 22:11:40|||||||||1
1742508710000|2025-03-20 22:11:50|||||||||1
1742508850000|2025-03-20 22:14:10|||||||||1
1742508870000|2025-03-20 22:14:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|63
1742508880000|2025-03-20 22:14:40|||||||||1
1742509030000|2025-03-20 22:17:10|||||||||1
1742509190000|2025-03-20 22:19:50|||||||||1
1742509210000|2025-03-20 22:20:10|||||||||51
1742509280000|2025-03-20 22:21:20|||||||||16
1742509380000|2025-03-20 22:23:00|||||||||1
1742509640000|2025-03-20 22:27:20|||||||||10
1742509840000|2025-03-20 22:30:40|||||||||3
1742509900000|2025-03-20 22:31:40|||||||||1
1742510090000|2025-03-20 22:34:50|||||||||1
1742510400000|2025-03-20 22:40:00|||||||||1
1742511100000|2025-03-20 22:51:40|||||||||109
1742511130000|2025-03-20 22:52:10|||||||||3
1742511150000|2025-03-20 22:52:30|||||||||1
1742511170000|2025-03-20 22:52:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1742511180000|2025-03-20 22:53:00|||||||||4
1742511210000|2025-03-20 22:53:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1742511260000|2025-03-20 22:54:20|||||||||6
1742511380000|2025-03-20 22:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1742511400000|2025-03-20 22:56:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1742511420000|2025-03-20 22:57:00|||||||||80
1742511770000|2025-03-20 23:02:50|||||||||1
1742511780000|2025-03-20 23:03:00|||||||||1
1742511930000|2025-03-20 23:05:30|||||||||57
1742511950000|2025-03-20 23:05:50|||||||||180
1742512020000|2025-03-20 23:07:00|||||||||16
1742512050000|2025-03-20 23:07:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1742512070000|2025-03-20 23:07:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|37
1742512080000|2025-03-20 23:08:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1742512110000|2025-03-20 23:08:30|||||||||11
1742512120000|2025-03-20 23:08:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1742512130000|2025-03-20 23:08:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1742512720000|2025-03-20 23:18:40|||||||||1
1742512800000|2025-03-20 23:20:00|||||||||1
1742513070000|2025-03-20 23:24:30|||||||||6
1742513120000|2025-03-20 23:25:20|||||||||1
1742513370000|2025-03-20 23:29:30|||||||||19
1742513390000|2025-03-20 23:29:50|||||||||4
1742513420000|2025-03-20 23:30:20|||||||||72
1742513440000|2025-03-20 23:30:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|20
1742513450000|2025-03-20 23:30:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|4
1742513460000|2025-03-20 23:31:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|1
1742513580000|2025-03-20 23:33:00|||||||||1
1742513660000|2025-03-20 23:34:20|||||||||1
1742513680000|2025-03-20 23:34:40|||||||||1
1742513700000|2025-03-20 23:35:00|||||||||1
1742513760000|2025-03-20 23:36:00|||||||||1
1742513820000|2025-03-20 23:37:00|||||||||2
1742513840000|2025-03-20 23:37:20|||||||||1
1742513940000|2025-03-20 23:39:00|||||||||1
1742514060000|2025-03-20 23:41:00|||||||||100
1742514180000|2025-03-20 23:43:00|||||||||5
1742514220000|2025-03-20 23:43:40|||||||||6
1742514330000|2025-03-20 23:45:30|||||||||100
1742514350000|2025-03-20 23:45:50|||||||||3
1742514360000|2025-03-20 23:46:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1742514370000|2025-03-20 23:46:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1742514530000|2025-03-20 23:48:50|||||||||70
1742514600000|2025-03-20 23:50:00|||||||||104
1742514670000|2025-03-20 23:51:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1742514760000|2025-03-20 23:52:40|||||||||1
1742514970000|2025-03-20 23:56:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|66
1742515000000|2025-03-20 23:56:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|118
1742515200000|2025-03-21 00:00:00|||||||||4
1742515210000|2025-03-21 00:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1742515220000|2025-03-21 00:00:20|||||||||1
1742515230000|2025-03-21 00:00:30|||||||||2
1742515250000|2025-03-21 00:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1742515310000|2025-03-21 00:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1742515350000|2025-03-21 00:02:30|||||||||23
1742515390000|2025-03-21 00:03:10|||||||||5
1742515490000|2025-03-21 00:04:50|||||||||1
1742515540000|2025-03-21 00:05:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1742515550000|2025-03-21 00:05:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1742515560000|2025-03-21 00:06:00|||||||||1
1742515580000|2025-03-21 00:06:20|||||||||6
1742515720000|2025-03-21 00:08:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|72
1742515730000|2025-03-21 00:08:50|||||||||5
1742515740000|2025-03-21 00:09:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1742515760000|2025-03-21 00:09:20|||||||||1
1742515780000|2025-03-21 00:09:40|||||||||28
1742515800000|2025-03-21 00:10:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1742515850000|2025-03-21 00:10:50|||||||||3
1742515950000|2025-03-21 00:12:30|||||||||2
1742515990000|2025-03-21 00:13:10|||||||||1
1742516160000|2025-03-21 00:16:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1742516170000|2025-03-21 00:16:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1742516180000|2025-03-21 00:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1742516200000|2025-03-21 00:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1742516210000|2025-03-21 00:16:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1742516310000|2025-03-21 00:18:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1742516320000|2025-03-21 00:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1742516330000|2025-03-21 00:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1742516340000|2025-03-21 00:19:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1742516350000|2025-03-21 00:19:10|||||||||1
1742516460000|2025-03-21 00:21:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|85
1742516470000|2025-03-21 00:21:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1742516490000|2025-03-21 00:21:30|||||||||64
1742516500000|2025-03-21 00:21:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1742516510000|2025-03-21 00:21:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1742516520000|2025-03-21 00:22:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1742516550000|2025-03-21 00:22:30|||||||||19
1742516610000|2025-03-21 00:23:30|||||||||2
1742516710000|2025-03-21 00:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|118
1742516740000|2025-03-21 00:25:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|129
1742516760000|2025-03-21 00:26:00|||||||||1
1742516800000|2025-03-21 00:26:40|||||||||1
1742516830000|2025-03-21 00:27:10|||||||||8
1742516970000|2025-03-21 00:29:30|||||||||1
1742516990000|2025-03-21 00:29:50|||||||||7
1742517060000|2025-03-21 00:31:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1742517070000|2025-03-21 00:31:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|50
1742517110000|2025-03-21 00:31:50|||||||||8
1742517120000|2025-03-21 00:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1742517130000|2025-03-21 00:32:10|||||||||2
1742517140000|2025-03-21 00:32:20|||||||||7
1742517150000|2025-03-21 00:32:30|||||||||2
1742517280000|2025-03-21 00:34:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|113
1742517410000|2025-03-21 00:36:50|||||||||2
1742517480000|2025-03-21 00:38:00|||||||||15
1742517560000|2025-03-21 00:39:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|59
1742517570000|2025-03-21 00:39:30|||||||||8
1742517580000|2025-03-21 00:39:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1742517590000|2025-03-21 00:39:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1742517650000|2025-03-21 00:40:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1742517690000|2025-03-21 00:41:30|||||||||4
1742517740000|2025-03-21 00:42:20|||||||||8
1742517770000|2025-03-21 00:42:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|110
1742517850000|2025-03-21 00:44:10|||||||||35
1742517860000|2025-03-21 00:44:20|||||||||6
1742517900000|2025-03-21 00:45:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|76
1742517920000|2025-03-21 00:45:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1742517950000|2025-03-21 00:45:50|||||||||5
1742518000000|2025-03-21 00:46:40|||||||||16
1742518020000|2025-03-21 00:47:00|||||||||50
1742518030000|2025-03-21 00:47:10|||||||||2
1742518050000|2025-03-21 00:47:30|||||||||2
1742518070000|2025-03-21 00:47:50|||||||||1
1742518090000|2025-03-21 00:48:10|||||||||1
1742518100000|2025-03-21 00:48:20|||||||||2
1742518110000|2025-03-21 00:48:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1742518150000|2025-03-21 00:49:10|||||||||1
1742518220000|2025-03-21 00:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1742518380000|2025-03-21 00:53:00|||||||||10
1742518390000|2025-03-21 00:53:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|76
1742518440000|2025-03-21 00:54:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1742518470000|2025-03-21 00:54:30|||||||||15
1742518550000|2025-03-21 00:55:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1742518560000|2025-03-21 00:56:00|||||||||3
1742518580000|2025-03-21 00:56:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1742518610000|2025-03-21 00:56:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1742518620000|2025-03-21 00:57:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1742518630000|2025-03-21 00:57:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1742518640000|2025-03-21 00:57:20|||||||||5
1742518720000|2025-03-21 00:58:40|||||||||9
1742518800000|2025-03-21 01:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|181
1742518810000|2025-03-21 01:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1742518820000|2025-03-21 01:00:20|||||||||4
1742518830000|2025-03-21 01:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1742518900000|2025-03-21 01:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|72
1742518910000|2025-03-21 01:01:50|||||||||10
1742518920000|2025-03-21 01:02:00|||||||||10
1742518990000|2025-03-21 01:03:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1742519000000|2025-03-21 01:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1742519010000|2025-03-21 01:03:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|96
1742519060000|2025-03-21 01:04:20|||||||||10
1742519150000|2025-03-21 01:05:50|||||||||2
1742519180000|2025-03-21 01:06:20|||||||||1
1742519190000|2025-03-21 01:06:30|||||||||2
1742519210000|2025-03-21 01:06:50|||||||||10
1742519220000|2025-03-21 01:07:00|||||||||2
1742519260000|2025-03-21 01:07:40|||||||||2
1742519280000|2025-03-21 01:08:00|||||||||14
1742519290000|2025-03-21 01:08:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|10
1742519320000|2025-03-21 01:08:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1742519340000|2025-03-21 01:09:00|||||||||1
1742519350000|2025-03-21 01:09:10|||||||||7
1742519410000|2025-03-21 01:10:10|||||||||1
1742519420000|2025-03-21 01:10:20|||||||||1
1742519430000|2025-03-21 01:10:30|||||||||1
1742519480000|2025-03-21 01:11:20|||||||||4
1742519490000|2025-03-21 01:11:30|||||||||9
1742519500000|2025-03-21 01:11:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1742519520000|2025-03-21 01:12:00|||||||||3
1742519540000|2025-03-21 01:12:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|30
1742519550000|2025-03-21 01:12:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1742519560000|2025-03-21 01:12:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1742519570000|2025-03-21 01:12:50|||||||||16
1742519580000|2025-03-21 01:13:00|||||||||15
1742519590000|2025-03-21 01:13:10|||||||||7
1742519640000|2025-03-21 01:14:00|||||||||25
1742519710000|2025-03-21 01:15:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|22
1742519760000|2025-03-21 01:16:00|||||||||2
1742519770000|2025-03-21 01:16:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1742519780000|2025-03-21 01:16:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|43
1742519800000|2025-03-21 01:16:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|9
1742519850000|2025-03-21 01:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1742519860000|2025-03-21 01:17:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1742519870000|2025-03-21 01:17:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1742519900000|2025-03-21 01:18:20|||||||||3
1742519910000|2025-03-21 01:18:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1742519940000|2025-03-21 01:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1742519960000|2025-03-21 01:19:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|18
1742519970000|2025-03-21 01:19:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1742519980000|2025-03-21 01:19:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|6
1742520000000|2025-03-21 01:20:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1742520080000|2025-03-21 01:21:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|57
1742520090000|2025-03-21 01:21:30|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|9
1742520100000|2025-03-21 01:21:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1742520130000|2025-03-21 01:22:10|||||||||3
1742520140000|2025-03-21 01:22:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1742520200000|2025-03-21 01:23:20|||||||||1
1742520240000|2025-03-21 01:24:00|||||||||1
1742520290000|2025-03-21 01:24:50|||||||||46
1742520300000|2025-03-21 01:25:00|||||||||10
1742520380000|2025-03-21 01:26:20|||||||||3
1742520420000|2025-03-21 01:27:00|||||||||2
1742520470000|2025-03-21 01:27:50|||||||||2
1742520550000|2025-03-21 01:29:10|||||||||1
1742520660000|2025-03-21 01:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|101
1742520670000|2025-03-21 01:31:10|||||||||58
1742520720000|2025-03-21 01:32:00|||||||||2
1742520780000|2025-03-21 01:33:00|||||||||1
1742520800000|2025-03-21 01:33:20|||||||||155
1742520820000|2025-03-21 01:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1742520900000|2025-03-21 01:35:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1742520960000|2025-03-21 01:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1742521070000|2025-03-21 01:37:50|||||||||168
1742521110000|2025-03-21 01:38:30|||||||||9
1742521130000|2025-03-21 01:38:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1742521240000|2025-03-21 01:40:40|||||||||1
1742521360000|2025-03-21 01:42:40|||||||||25
1742521520000|2025-03-21 01:45:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|104
1742521530000|2025-03-21 01:45:30|||||||||3
1742521540000|2025-03-21 01:45:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|53
1742521580000|2025-03-21 01:46:20|||||||||15
1742521640000|2025-03-21 01:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1742521670000|2025-03-21 01:47:50|||||||||64
1742521740000|2025-03-21 01:49:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|76
1742521780000|2025-03-21 01:49:40|||||||||6
1742521800000|2025-03-21 01:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1742521820000|2025-03-21 01:50:20|||||||||1
1742521860000|2025-03-21 01:51:00|||||||||2
1742522040000|2025-03-21 01:54:00|||||||||4
1742522100000|2025-03-21 01:55:00|||||||||50
1742522110000|2025-03-21 01:55:10|||||||||4
1742522130000|2025-03-21 01:55:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|13
1742522140000|2025-03-21 01:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1742522200000|2025-03-21 01:56:40|||||||||1
1742522230000|2025-03-21 01:57:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|71
1742522260000|2025-03-21 01:57:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1742522270000|2025-03-21 01:57:50|||||||||11
1742522430000|2025-03-21 02:00:30|||||||||1
1742522440000|2025-03-21 02:00:40|||||||||1
1742522450000|2025-03-21 02:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|128
1742522480000|2025-03-21 02:01:20|||||||||4
1742522510000|2025-03-21 02:01:50|||||||||16
1742522530000|2025-03-21 02:02:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1742522540000|2025-03-21 02:02:20|||||||||1
1742522570000|2025-03-21 02:02:50|||||||||1
1742522600000|2025-03-21 02:03:20|||||||||18
1742522710000|2025-03-21 02:05:10|||||||||25
1742522900000|2025-03-21 02:08:20|||||||||103
1742523260000|2025-03-21 02:14:20|||||||||100
1742523280000|2025-03-21 02:14:40|||||||||1
1742523580000|2025-03-21 02:19:40|||||||||1
1742523610000|2025-03-21 02:20:10|||||||||27
1742523650000|2025-03-21 02:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1742523660000|2025-03-21 02:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1742523700000|2025-03-21 02:21:40|||||||||2
1742523720000|2025-03-21 02:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1742523760000|2025-03-21 02:22:40|||||||||1
1742523850000|2025-03-21 02:24:10|||||||||5
1742523880000|2025-03-21 02:24:40|||||||||1
1742523910000|2025-03-21 02:25:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1742523920000|2025-03-21 02:25:20|||||||||8
1742523950000|2025-03-21 02:25:50|||||||||1
1742523990000|2025-03-21 02:26:30|||||||||185
1742524000000|2025-03-21 02:26:40|||||||||7
1742524030000|2025-03-21 02:27:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1742524110000|2025-03-21 02:28:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|465
1742524160000|2025-03-21 02:29:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1742524200000|2025-03-21 02:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1742524210000|2025-03-21 02:30:10|||||||||16
1742524260000|2025-03-21 02:31:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|18
1742524270000|2025-03-21 02:31:10|||||||||4
1742524310000|2025-03-21 02:31:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|14
1742524350000|2025-03-21 02:32:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|8
1742524380000|2025-03-21 02:33:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1742524390000|2025-03-21 02:33:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1742524410000|2025-03-21 02:33:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1742524430000|2025-03-21 02:33:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1742524510000|2025-03-21 02:35:10|||||||||2
1742524520000|2025-03-21 02:35:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1742524530000|2025-03-21 02:35:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1742524660000|2025-03-21 02:37:40|||||||||2
1742524700000|2025-03-21 02:38:20|||||||||2
1742524750000|2025-03-21 02:39:10|||||||||1
1742524930000|2025-03-21 02:42:10|||||||||2
1742524970000|2025-03-21 02:42:50|||||||||1
1742525030000|2025-03-21 02:43:50|||||||||10
1742525150000|2025-03-21 02:45:50|||||||||1
1742525430000|2025-03-21 02:50:30|||||||||1
1742525490000|2025-03-21 02:51:30|||||||||1
1742525610000|2025-03-21 02:53:30|||||||||2
1742526060000|2025-03-21 03:01:00|||||||||1
1742526120000|2025-03-21 03:02:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1742526130000|2025-03-21 03:02:10|||||||||18
1742526240000|2025-03-21 03:04:00|||||||||13
1742526340000|2025-03-21 03:05:40|||||||||1
1742526460000|2025-03-21 03:07:40|||||||||1
1742526510000|2025-03-21 03:08:30|||||||||1
1742526520000|2025-03-21 03:08:40|||||||||101
1742526530000|2025-03-21 03:08:50|||||||||1
1742526580000|2025-03-21 03:09:40|||||||||4
1742526590000|2025-03-21 03:09:50|||||||||4
1742526660000|2025-03-21 03:11:00|||||||||2
1742526720000|2025-03-21 03:12:00|||||||||3
1742526750000|2025-03-21 03:12:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|79
1742526810000|2025-03-21 03:13:30|||||||||1
1742526830000|2025-03-21 03:13:50|||||||||1
1742526840000|2025-03-21 03:14:00|||||||||1
1742526850000|2025-03-21 03:14:10|||||||||1
1742526860000|2025-03-21 03:14:20|||||||||11
1742526870000|2025-03-21 03:14:30|||||||||5
1742526880000|2025-03-21 03:14:40|||||||||7
1742526890000|2025-03-21 03:14:50|||||||||4
1742526950000|2025-03-21 03:15:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1742527040000|2025-03-21 03:17:20|||||||||1
1742527120000|2025-03-21 03:18:40|||||||||14
1742527150000|2025-03-21 03:19:10|||||||||2
1742527210000|2025-03-21 03:20:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|143
1742527260000|2025-03-21 03:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1742527270000|2025-03-21 03:21:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1742527310000|2025-03-21 03:21:50|||||||||12
1742527800000|2025-03-21 03:30:00|||||||||2
1742528020000|2025-03-21 03:33:40|||||||||1
1742528060000|2025-03-21 03:34:20|||||||||1
1742528070000|2025-03-21 03:34:30|||||||||1
1742528130000|2025-03-21 03:35:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1742528140000|2025-03-21 03:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1742528150000|2025-03-21 03:35:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1742528220000|2025-03-21 03:37:00|||||||||1
1742528230000|2025-03-21 03:37:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|58
1742528240000|2025-03-21 03:37:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|50
1742528290000|2025-03-21 03:38:10|||||||||1
1742528310000|2025-03-21 03:38:30|||||||||1
1742528320000|2025-03-21 03:38:40|||||||||44
1742528340000|2025-03-21 03:39:00|||||||||1
1742528370000|2025-03-21 03:39:30|||||||||1
1742528390000|2025-03-21 03:39:50|||||||||2
1742528450000|2025-03-21 03:40:50|||||||||48
1742528560000|2025-03-21 03:42:40|||||||||10
1742528880000|2025-03-21 03:48:00|||||||||20
1742528910000|2025-03-21 03:48:30|||||||||1
1742528930000|2025-03-21 03:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|112
1742528980000|2025-03-21 03:49:40|||||||||16
1742528990000|2025-03-21 03:49:50|||||||||7
1742529020000|2025-03-21 03:50:20|||||||||8
1742529030000|2025-03-21 03:50:30|||||||||10
1742529050000|2025-03-21 03:50:50|||||||||12
1742529070000|2025-03-21 03:51:10|||||||||10
1742529090000|2025-03-21 03:51:30|||||||||16
1742529220000|2025-03-21 03:53:40|||||||||2
1742529230000|2025-03-21 03:53:50|||||||||12
1742529250000|2025-03-21 03:54:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|31
1742529260000|2025-03-21 03:54:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1742529270000|2025-03-21 03:54:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1742529280000|2025-03-21 03:54:40|||||||||41
1742529370000|2025-03-21 03:56:10|||||||||39
1742529450000|2025-03-21 03:57:30|||||||||75
1742529460000|2025-03-21 03:57:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|14
1742529480000|2025-03-21 03:58:00|||||||||16
1742529490000|2025-03-21 03:58:10|||||||||1
1742529500000|2025-03-21 03:58:20|||||||||2
1742529510000|2025-03-21 03:58:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1742529560000|2025-03-21 03:59:20|||||||||2
1742529580000|2025-03-21 03:59:40|||||||||11
1742529600000|2025-03-21 04:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1742529610000|2025-03-21 04:00:10|||||||||2
1742529620000|2025-03-21 04:00:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1742529640000|2025-03-21 04:00:40|||||||||1
1742529660000|2025-03-21 04:01:00|||||||||15
1742529680000|2025-03-21 04:01:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|43
1742529690000|2025-03-21 04:01:30|||||||||1
1742529700000|2025-03-21 04:01:40|||||||||4
1742529740000|2025-03-21 04:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1742529750000|2025-03-21 04:02:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1742529760000|2025-03-21 04:02:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|9
1742529800000|2025-03-21 04:03:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|37
1742529810000|2025-03-21 04:03:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1742529820000|2025-03-21 04:03:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1742529960000|2025-03-21 04:06:00|||||||||15
1742530020000|2025-03-21 04:07:00|||||||||1
1742530040000|2025-03-21 04:07:20|||||||||3
1742530080000|2025-03-21 04:08:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1742530210000|2025-03-21 04:10:10|||||||||2
1742530250000|2025-03-21 04:10:50|||||||||2
1742530260000|2025-03-21 04:11:00|||||||||1
1742530320000|2025-03-21 04:12:00|||||||||2
1742530440000|2025-03-21 04:14:00|||||||||4
1742530520000|2025-03-21 04:15:20|||||||||4
1742530560000|2025-03-21 04:16:00|||||||||1
1742530570000|2025-03-21 04:16:10|||||||||2
1742530610000|2025-03-21 04:16:50|||||||||71
1742530670000|2025-03-21 04:17:50|||||||||25
1742530680000|2025-03-21 04:18:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1742531070000|2025-03-21 04:24:30|||||||||1
1742531160000|2025-03-21 04:26:00|||||||||5
1742531190000|2025-03-21 04:26:30|||||||||1
1742531210000|2025-03-21 04:26:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1742531400000|2025-03-21 04:30:00|||||||||1
1742531440000|2025-03-21 04:30:40|||||||||1
1742531470000|2025-03-21 04:31:10|||||||||2
1742531480000|2025-03-21 04:31:20|||||||||1
1742531490000|2025-03-21 04:31:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1742531530000|2025-03-21 04:32:10|||||||||1
1742531610000|2025-03-21 04:33:30|||||||||87
1742531670000|2025-03-21 04:34:30|||||||||1
1742531730000|2025-03-21 04:35:30|||||||||1
1742531760000|2025-03-21 04:36:00|||||||||1
1742531820000|2025-03-21 04:37:00|||||||||1
1742531840000|2025-03-21 04:37:20|||||||||1
1742531910000|2025-03-21 04:38:30|||||||||1
1742531920000|2025-03-21 04:38:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1742532000000|2025-03-21 04:40:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1742532010000|2025-03-21 04:40:10|||||||||1
1742532020000|2025-03-21 04:40:20|||||||||1
1742532030000|2025-03-21 04:40:30|||||||||1
1742532050000|2025-03-21 04:40:50|||||||||14
1742532060000|2025-03-21 04:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1742532090000|2025-03-21 04:41:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|18
1742532180000|2025-03-21 04:43:00|||||||||1
1742532200000|2025-03-21 04:43:20|||||||||1
1742532250000|2025-03-21 04:44:10|||||||||1
1742532260000|2025-03-21 04:44:20|||||||||1
1742532300000|2025-03-21 04:45:00|||||||||5
1742532340000|2025-03-21 04:45:40|||||||||1
1742532480000|2025-03-21 04:48:00|||||||||2
1742532610000|2025-03-21 04:50:10|||||||||1
1742532750000|2025-03-21 04:52:30|||||||||1
1742532780000|2025-03-21 04:53:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|58
1742532810000|2025-03-21 04:53:30|||||||||1
1742532830000|2025-03-21 04:53:50|||||||||1
1742532860000|2025-03-21 04:54:20|||||||||1
1742532930000|2025-03-21 04:55:30|||||||||1
1742532950000|2025-03-21 04:55:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1742533060000|2025-03-21 04:57:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|47
1742533080000|2025-03-21 04:58:00|||||||||7
1742533120000|2025-03-21 04:58:40|||||||||2
1742533190000|2025-03-21 04:59:50|||||||||1
1742533200000|2025-03-21 05:00:00|||||||||7
1742533210000|2025-03-21 05:00:10|||||||||2
1742533310000|2025-03-21 05:01:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|13
1742533320000|2025-03-21 05:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1742533410000|2025-03-21 05:03:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1742533440000|2025-03-21 05:04:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|12
1742533450000|2025-03-21 05:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1742533500000|2025-03-21 05:05:00|||||||||3
1742533570000|2025-03-21 05:06:10|||||||||1
1742533660000|2025-03-21 05:07:40|||||||||1
1742533780000|2025-03-21 05:09:40|||||||||33
1742533800000|2025-03-21 05:10:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|17
1742533810000|2025-03-21 05:10:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1742533820000|2025-03-21 05:10:20|||||||||1
1742533850000|2025-03-21 05:10:50|||||||||37
1742533860000|2025-03-21 05:11:00|||||||||2
1742533910000|2025-03-21 05:11:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|3
1742533920000|2025-03-21 05:12:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|5
1742533940000|2025-03-21 05:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1742533960000|2025-03-21 05:12:40|||||||||1
1742533970000|2025-03-21 05:12:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1742534040000|2025-03-21 05:14:00|||||||||5
1742534050000|2025-03-21 05:14:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|170
1742534060000|2025-03-21 05:14:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1742534130000|2025-03-21 05:15:30|||||||||1
1742534150000|2025-03-21 05:15:50|||||||||1
1742534170000|2025-03-21 05:16:10|||||||||66
1742534410000|2025-03-21 05:20:10|||||||||1
1742534490000|2025-03-21 05:21:30|||||||||50
1742534680000|2025-03-21 05:24:40|||||||||1
1742534710000|2025-03-21 05:25:10|||||||||1
1742534810000|2025-03-21 05:26:50|||||||||100
1742534880000|2025-03-21 05:28:00|||||||||6
1742534910000|2025-03-21 05:28:30|||||||||7
1742535130000|2025-03-21 05:32:10|||||||||5
1742535180000|2025-03-21 05:33:00|||||||||1
1742535210000|2025-03-21 05:33:30|||||||||55
1742535250000|2025-03-21 05:34:10|||||||||1
1742535470000|2025-03-21 05:37:50|||||||||3
1742535480000|2025-03-21 05:38:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|42
1742535510000|2025-03-21 05:38:30|||||||||2
1742535530000|2025-03-21 05:38:50|||||||||1
1742535540000|2025-03-21 05:39:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|68
1742535550000|2025-03-21 05:39:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|2
1742535570000|2025-03-21 05:39:30|||||||||20
1742535580000|2025-03-21 05:39:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1742535590000|2025-03-21 05:39:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|13
1742535600000|2025-03-21 05:40:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1742535610000|2025-03-21 05:40:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1742535670000|2025-03-21 05:41:10|||||||||10
1742535680000|2025-03-21 05:41:20|||||||||10
1742535780000|2025-03-21 05:43:00|||||||||3
1742535790000|2025-03-21 05:43:10|||||||||1
1742535880000|2025-03-21 05:44:40|||||||||16
1742535940000|2025-03-21 05:45:40|||||||||8
1742535970000|2025-03-21 05:46:10|||||||||3
1742536030000|2025-03-21 05:47:10|||||||||3
1742536060000|2025-03-21 05:47:40|||||||||11
1742536070000|2025-03-21 05:47:50|||||||||1
1742536110000|2025-03-21 05:48:30|||||||||1
1742536270000|2025-03-21 05:51:10|||||||||1
1742536350000|2025-03-21 05:52:30|||||||||1
1742536420000|2025-03-21 05:53:40|||||||||1
1742536490000|2025-03-21 05:54:50|||||||||1
1742536610000|2025-03-21 05:56:50|||||||||4
1742536680000|2025-03-21 05:58:00|||||||||1
1742536720000|2025-03-21 05:58:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|189
1742536800000|2025-03-21 06:00:00|||||||||3
1742536850000|2025-03-21 06:00:50|||||||||2
1742536960000|2025-03-21 06:02:40|||||||||3
1742536980000|2025-03-21 06:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1742537000000|2025-03-21 06:03:20|||||||||1
1742537010000|2025-03-21 06:03:30|||||||||1
1742537020000|2025-03-21 06:03:40|||||||||62
1742537030000|2025-03-21 06:03:50|||||||||138
1742537060000|2025-03-21 06:04:20|||||||||1
1742537090000|2025-03-21 06:04:50|||||||||20
1742537140000|2025-03-21 06:05:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|27
1742537150000|2025-03-21 06:05:50|||||||||1
1742537170000|2025-03-21 06:06:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|27
1742537180000|2025-03-21 06:06:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1742537260000|2025-03-21 06:07:40|||||||||1
1742537340000|2025-03-21 06:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|39
1742537350000|2025-03-21 06:09:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|3
1742537380000|2025-03-21 06:09:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1742537510000|2025-03-21 06:11:50|||||||||2
1742537530000|2025-03-21 06:12:10|||||||||1
1742537540000|2025-03-21 06:12:20|||||||||5
1742537580000|2025-03-21 06:13:00|||||||||1
1742537630000|2025-03-21 06:13:50|||||||||2
1742537670000|2025-03-21 06:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|121
1742537710000|2025-03-21 06:15:10|||||||||41
1742537720000|2025-03-21 06:15:20|||||||||12
1742537730000|2025-03-21 06:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1742537740000|2025-03-21 06:15:40|||||||||1
1742537770000|2025-03-21 06:16:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|124
1742537780000|2025-03-21 06:16:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1742537790000|2025-03-21 06:16:30|||||||||31
1742537810000|2025-03-21 06:16:50|||||||||12
1742537850000|2025-03-21 06:17:30|||||||||1
1742537870000|2025-03-21 06:17:50|||||||||76
1742537960000|2025-03-21 06:19:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1742537990000|2025-03-21 06:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1742538070000|2025-03-21 06:21:10|||||||||1
1742538100000|2025-03-21 06:21:40|||||||||2
1742538120000|2025-03-21 06:22:00|||||||||24
1742538180000|2025-03-21 06:23:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1742538280000|2025-03-21 06:24:40|||||||||1
1742538340000|2025-03-21 06:25:40|||||||||9
1742538380000|2025-03-21 06:26:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1742538460000|2025-03-21 06:27:40|||||||||10
1742538510000|2025-03-21 06:28:30|||||||||34
1742538530000|2025-03-21 06:28:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1742538540000|2025-03-21 06:29:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1742538600000|2025-03-21 06:30:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1742538610000|2025-03-21 06:30:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1742538700000|2025-03-21 06:31:40|||||||||50
1742538740000|2025-03-21 06:32:20|||||||||50
1742538750000|2025-03-21 06:32:30|||||||||1
1742538760000|2025-03-21 06:32:40|||||||||25
1742538780000|2025-03-21 06:33:00|||||||||1
1742538810000|2025-03-21 06:33:30|||||||||15
1742538830000|2025-03-21 06:33:50|||||||||16
1742538840000|2025-03-21 06:34:00|||||||||9
1742538850000|2025-03-21 06:34:10|||||||||2
1742538870000|2025-03-21 06:34:30|||||||||1
1742538890000|2025-03-21 06:34:50|||||||||2
1742538910000|2025-03-21 06:35:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|124
1742538920000|2025-03-21 06:35:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1742538930000|2025-03-21 06:35:30|||||||||1
1742538960000|2025-03-21 06:36:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|139
1742538990000|2025-03-21 06:36:30|||||||||100
1742539000000|2025-03-21 06:36:40|||||||||1
1742539040000|2025-03-21 06:37:20|||||||||1
1742539090000|2025-03-21 06:38:10|||||||||1
1742539100000|2025-03-21 06:38:20|||||||||1
1742539110000|2025-03-21 06:38:30|||||||||1
1742539200000|2025-03-21 06:40:00|||||||||1
1742539220000|2025-03-21 06:40:20|||||||||1
1742539280000|2025-03-21 06:41:20|||||||||1
1742539290000|2025-03-21 06:41:30|||||||||2
1742539300000|2025-03-21 06:41:40|||||||||85
1742539340000|2025-03-21 06:42:20|||||||||101
1742539350000|2025-03-21 06:42:30|||||||||2
1742539360000|2025-03-21 06:42:40|||||||||87
1742539380000|2025-03-21 06:43:00|||||||||1
1742539390000|2025-03-21 06:43:10|||||||||1
1742539420000|2025-03-21 06:43:40|||||||||43
1742539440000|2025-03-21 06:44:00|||||||||41
1742539480000|2025-03-21 06:44:40|||||||||13
1742539510000|2025-03-21 06:45:10|||||||||1
1742539560000|2025-03-21 06:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1742539570000|2025-03-21 06:46:10|||||||||10
1742539580000|2025-03-21 06:46:20|||||||||1
1742539590000|2025-03-21 06:46:30|||||||||2
1742539630000|2025-03-21 06:47:10|||||||||1
1742539680000|2025-03-21 06:48:00|||||||||164
1742539690000|2025-03-21 06:48:10|||||||||1
1742539730000|2025-03-21 06:48:50|||||||||1
1742539760000|2025-03-21 06:49:20|||||||||1
1742539770000|2025-03-21 06:49:30|||||||||1
1742539780000|2025-03-21 06:49:40|||||||||1
1742539830000|2025-03-21 06:50:30|||||||||2
1742539840000|2025-03-21 06:50:40|||||||||2
1742539980000|2025-03-21 06:53:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|235
1742539990000|2025-03-21 06:53:10|||||||||9
1742540060000|2025-03-21 06:54:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1742540100000|2025-03-21 06:55:00|||||||||1
1742540280000|2025-03-21 06:58:00|||||||||2
1742540340000|2025-03-21 06:59:00|||||||||101
1742540380000|2025-03-21 06:59:40|||||||||20
1742540390000|2025-03-21 06:59:50|||||||||20
1742540400000|2025-03-21 07:00:00|||||||||1
1742540450000|2025-03-21 07:00:50|||||||||11
1742540460000|2025-03-21 07:01:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|280
1742540500000|2025-03-21 07:01:40|||||||||3
1742540510000|2025-03-21 07:01:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|113
1742540540000|2025-03-21 07:02:20|||||||||14
1742540560000|2025-03-21 07:02:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|91
1742540570000|2025-03-21 07:02:50|||||||||1
1742540580000|2025-03-21 07:03:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|143
1742540610000|2025-03-21 07:03:30|||||||||10
1742540630000|2025-03-21 07:03:50|||||||||1
1742540670000|2025-03-21 07:04:30|||||||||1
1742540680000|2025-03-21 07:04:40|||||||||6
1742540690000|2025-03-21 07:04:50|||||||||3
1742540700000|2025-03-21 07:05:00|||||||||12
1742540720000|2025-03-21 07:05:20|||||||||8
1742540730000|2025-03-21 07:05:30|||||||||4
1742540790000|2025-03-21 07:06:30|||||||||1
1742540800000|2025-03-21 07:06:40|||||||||1
1742540810000|2025-03-21 07:06:50|||||||||2
1742540830000|2025-03-21 07:07:10|||||||||25
1742540860000|2025-03-21 07:07:40|||||||||1
1742540870000|2025-03-21 07:07:50|||||||||34
1742540890000|2025-03-21 07:08:10|||||||||14
1742540910000|2025-03-21 07:08:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|85
1742540920000|2025-03-21 07:08:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1742540930000|2025-03-21 07:08:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|5
1742540940000|2025-03-21 07:09:00|||||||||4
1742540970000|2025-03-21 07:09:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1742540980000|2025-03-21 07:09:40|||||||||3
1742541010000|2025-03-21 07:10:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1742541030000|2025-03-21 07:10:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1742541060000|2025-03-21 07:11:00|||||||||20
1742541110000|2025-03-21 07:11:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1742541190000|2025-03-21 07:13:10|||||||||18
1742541200000|2025-03-21 07:13:20|||||||||7
1742541220000|2025-03-21 07:13:40|||||||||6
1742541260000|2025-03-21 07:14:20|||||||||3
1742541340000|2025-03-21 07:15:40|||||||||5
1742541350000|2025-03-21 07:15:50|||||||||5
1742541360000|2025-03-21 07:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1742541370000|2025-03-21 07:16:10|||||||||3
1742541460000|2025-03-21 07:17:40|||||||||8
1742541470000|2025-03-21 07:17:50|||||||||6
1742541530000|2025-03-21 07:18:50|||||||||3
1742541590000|2025-03-21 07:19:50|||||||||15
1742541600000|2025-03-21 07:20:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|59
1742541610000|2025-03-21 07:20:10|||||||||1
1742541620000|2025-03-21 07:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1742541630000|2025-03-21 07:20:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1742541640000|2025-03-21 07:20:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1742541660000|2025-03-21 07:21:00|||||||||1
1742541690000|2025-03-21 07:21:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1742541700000|2025-03-21 07:21:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1742541780000|2025-03-21 07:23:00|||||||||10
1742541940000|2025-03-21 07:25:40|||||||||1
1742541970000|2025-03-21 07:26:10|||||||||4
1742541980000|2025-03-21 07:26:20|||||||||9
1742542000000|2025-03-21 07:26:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|94
1742542010000|2025-03-21 07:26:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1742542020000|2025-03-21 07:27:00|||||||||17
1742542030000|2025-03-21 07:27:10|||||||||4
1742542040000|2025-03-21 07:27:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|47
1742542080000|2025-03-21 07:28:00|||||||||9
1742542090000|2025-03-21 07:28:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1742542100000|2025-03-21 07:28:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1742542110000|2025-03-21 07:28:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1742542140000|2025-03-21 07:29:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1742542150000|2025-03-21 07:29:10|||||||||2
1742542160000|2025-03-21 07:29:20|||||||||7
1742542170000|2025-03-21 07:29:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1742542180000|2025-03-21 07:29:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1742542190000|2025-03-21 07:29:50|||||||||2
1742542200000|2025-03-21 07:30:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|88
1742542210000|2025-03-21 07:30:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1742542220000|2025-03-21 07:30:20|||||||||10
1742542240000|2025-03-21 07:30:40|||||||||12
1742542260000|2025-03-21 07:31:00|||||||||8
1742542270000|2025-03-21 07:31:10|||||||||21
1742542320000|2025-03-21 07:32:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1742542420000|2025-03-21 07:33:40|||||||||3
1742542430000|2025-03-21 07:33:50|||||||||6
1742542500000|2025-03-21 07:35:00|||||||||11
1742542510000|2025-03-21 07:35:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1742542520000|2025-03-21 07:35:20|||||||||6
1742542530000|2025-03-21 07:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1742542540000|2025-03-21 07:35:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|42
1742542550000|2025-03-21 07:35:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1742542560000|2025-03-21 07:36:00|||||||||2
1742542580000|2025-03-21 07:36:20|||||||||50
1742542600000|2025-03-21 07:36:40|||||||||1
1742542610000|2025-03-21 07:36:50|||||||||1
1742542620000|2025-03-21 07:37:00|||||||||110
1742542630000|2025-03-21 07:37:10|||||||||80
1742542640000|2025-03-21 07:37:20|||||||||52
1742542660000|2025-03-21 07:37:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|107
1742542680000|2025-03-21 07:38:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1742542690000|2025-03-21 07:38:10|||||||||2
1742542700000|2025-03-21 07:38:20|||||||||2
1742542740000|2025-03-21 07:39:00|||||||||10
1742542770000|2025-03-21 07:39:30|||||||||25
1742542790000|2025-03-21 07:39:50|||||||||14
1742542800000|2025-03-21 07:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1742542820000|2025-03-21 07:40:20|||||||||4
1742542890000|2025-03-21 07:41:30|||||||||2
1742542910000|2025-03-21 07:41:50|||||||||2
1742542930000|2025-03-21 07:42:10|||||||||2
1742543020000|2025-03-21 07:43:40|||||||||83
1742543030000|2025-03-21 07:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1742543040000|2025-03-21 07:44:00|||||||||1
1742543050000|2025-03-21 07:44:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|41
1742543070000|2025-03-21 07:44:30|||||||||40
1742543080000|2025-03-21 07:44:40|||||||||5
1742543090000|2025-03-21 07:44:50|||||||||5
1742543100000|2025-03-21 07:45:00|||||||||10
1742543110000|2025-03-21 07:45:10|||||||||153
1742543300000|2025-03-21 07:48:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1742543310000|2025-03-21 07:48:30|||||||||42
1742543330000|2025-03-21 07:48:50|||||||||3
1742543340000|2025-03-21 07:49:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1742543350000|2025-03-21 07:49:10|||||||||1
1742543390000|2025-03-21 07:49:50|||||||||4
1742543450000|2025-03-21 07:50:50|||||||||2
1742543480000|2025-03-21 07:51:20|||||||||2
1742543490000|2025-03-21 07:51:30|||||||||3
1742543500000|2025-03-21 07:51:40|||||||||1
1742543510000|2025-03-21 07:51:50|||||||||1
1742543530000|2025-03-21 07:52:10|||||||||62
1742543560000|2025-03-21 07:52:40|||||||||80
1742543570000|2025-03-21 07:52:50|||||||||12
1742543590000|2025-03-21 07:53:10|||||||||47
1742543620000|2025-03-21 07:53:40|||||||||47
1742543630000|2025-03-21 07:53:50|||||||||3
1742543640000|2025-03-21 07:54:00|||||||||11
1742543650000|2025-03-21 07:54:10|||||||||5
1742543670000|2025-03-21 07:54:30|||||||||1
1742543680000|2025-03-21 07:54:40|||||||||13
1742543690000|2025-03-21 07:54:50|||||||||6
1742543700000|2025-03-21 07:55:00|||||||||15
1742543720000|2025-03-21 07:55:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|60
1742543730000|2025-03-21 07:55:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1742543740000|2025-03-21 07:55:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|50
1742543800000|2025-03-21 07:56:40|||||||||11
1742543820000|2025-03-21 07:57:00|||||||||5
1742543830000|2025-03-21 07:57:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1742543840000|2025-03-21 07:57:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1742543860000|2025-03-21 07:57:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1742543920000|2025-03-21 07:58:40|||||||||47
1742543930000|2025-03-21 07:58:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|83
1742543940000|2025-03-21 07:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|45
1742543990000|2025-03-21 07:59:50|||||||||21
1742544000000|2025-03-21 08:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1742544010000|2025-03-21 08:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|303
1742544030000|2025-03-21 08:00:30|||||||||2
1742544050000|2025-03-21 08:00:50|||||||||3
1742544060000|2025-03-21 08:01:00|||||||||7
1742544070000|2025-03-21 08:01:10|||||||||1
1742544140000|2025-03-21 08:02:20|||||||||1
1742544160000|2025-03-21 08:02:40|||||||||11
1742544170000|2025-03-21 08:02:50|||||||||5
1742544180000|2025-03-21 08:03:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|50
1742544190000|2025-03-21 08:03:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|94
1742544200000|2025-03-21 08:03:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|18
1742544210000|2025-03-21 08:03:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|209
1742544220000|2025-03-21 08:03:40|||||||||1
1742544280000|2025-03-21 08:04:40|||||||||2
1742544300000|2025-03-21 08:05:00|||||||||117
1742544310000|2025-03-21 08:05:10|||||||||3
1742544320000|2025-03-21 08:05:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1742544330000|2025-03-21 08:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1742544340000|2025-03-21 08:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1742544400000|2025-03-21 08:06:40|||||||||1
1742544420000|2025-03-21 08:07:00|||||||||2
1742544450000|2025-03-21 08:07:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1742544460000|2025-03-21 08:07:40|||||||||6
1742544470000|2025-03-21 08:07:50|||||||||25
1742544480000|2025-03-21 08:08:00|||||||||30
1742544510000|2025-03-21 08:08:30|||||||||2
1742544520000|2025-03-21 08:08:40|||||||||50
1742544550000|2025-03-21 08:09:10|||||||||1
1742544590000|2025-03-21 08:09:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|192
1742544610000|2025-03-21 08:10:10|||||||||52
1742544620000|2025-03-21 08:10:20|||||||||50
1742544630000|2025-03-21 08:10:30|||||||||39
1742544640000|2025-03-21 08:10:40|||||||||1
1742544660000|2025-03-21 08:11:00|||||||||10
1742544680000|2025-03-21 08:11:20|||||||||5
1742544700000|2025-03-21 08:11:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|129
1742544710000|2025-03-21 08:11:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|93
1742544720000|2025-03-21 08:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1742544730000|2025-03-21 08:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1742544740000|2025-03-21 08:12:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1742544750000|2025-03-21 08:12:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1742544770000|2025-03-21 08:12:50|||||||||3
1742544780000|2025-03-21 08:13:00|||||||||3
1742544790000|2025-03-21 08:13:10|||||||||1
1742544810000|2025-03-21 08:13:30|||||||||13
1742544820000|2025-03-21 08:13:40|||||||||6
1742544850000|2025-03-21 08:14:10|||||||||1
1742544860000|2025-03-21 08:14:20|||||||||1
1742544870000|2025-03-21 08:14:30|||||||||51
1742544890000|2025-03-21 08:14:50|||||||||3
1742544950000|2025-03-21 08:15:50|||||||||1
1742544980000|2025-03-21 08:16:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1742544990000|2025-03-21 08:16:30|||||||||22
1742545000000|2025-03-21 08:16:40|||||||||6
1742545020000|2025-03-21 08:17:00|||||||||67
1742545030000|2025-03-21 08:17:10|||||||||50
1742545050000|2025-03-21 08:17:30|||||||||38
1742545080000|2025-03-21 08:18:00|||||||||15
1742545100000|2025-03-21 08:18:20|||||||||1
1742545120000|2025-03-21 08:18:40|||||||||136
1742545130000|2025-03-21 08:18:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1742545150000|2025-03-21 08:19:10|||||||||1
1742545160000|2025-03-21 08:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|141
1742545180000|2025-03-21 08:19:40|||||||||6
1742545190000|2025-03-21 08:19:50|||||||||10
1742545220000|2025-03-21 08:20:20|||||||||12
1742545230000|2025-03-21 08:20:30|||||||||4
1742545240000|2025-03-21 08:20:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|91
1742545270000|2025-03-21 08:21:10|||||||||1
1742545330000|2025-03-21 08:22:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1742545340000|2025-03-21 08:22:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|43
1742545360000|2025-03-21 08:22:40|||||||||100
1742545460000|2025-03-21 08:24:20|||||||||1
1742545510000|2025-03-21 08:25:10|||||||||2
1742545520000|2025-03-21 08:25:20|||||||||41
1742545540000|2025-03-21 08:25:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|84
1742545570000|2025-03-21 08:26:10|||||||||1
1742545590000|2025-03-21 08:26:30|||||||||2
1742545630000|2025-03-21 08:27:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|23
1742545640000|2025-03-21 08:27:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1742545650000|2025-03-21 08:27:30|||||||||3
1742545670000|2025-03-21 08:27:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|93
1742545690000|2025-03-21 08:28:10|||||||||2
1742545700000|2025-03-21 08:28:20|||||||||3
1742545710000|2025-03-21 08:28:30|||||||||1
1742545720000|2025-03-21 08:28:40|||||||||48
1742545740000|2025-03-21 08:29:00|||||||||18
1742545750000|2025-03-21 08:29:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1742545760000|2025-03-21 08:29:20|||||||||1529
1742545780000|2025-03-21 08:29:40|||||||||1
1742545800000|2025-03-21 08:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|56
1742545810000|2025-03-21 08:30:10|||||||||52
1742545820000|2025-03-21 08:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|880
1742545830000|2025-03-21 08:30:30|||||||||7
1742545850000|2025-03-21 08:30:50|||||||||115
1742545860000|2025-03-21 08:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|285
1742545870000|2025-03-21 08:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|294
1742545880000|2025-03-21 08:31:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|5
1742545890000|2025-03-21 08:31:30|||||||||1
1742545900000|2025-03-21 08:31:40|||||||||151
1742545910000|2025-03-21 08:31:50|||||||||2
1742545920000|2025-03-21 08:32:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|444
1742545930000|2025-03-21 08:32:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1742545940000|2025-03-21 08:32:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|98
1742545950000|2025-03-21 08:32:30|||||||||11
1742545960000|2025-03-21 08:32:40|||||||||76
1742545980000|2025-03-21 08:33:00|||||||||2
1742546000000|2025-03-21 08:33:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|153
1742546010000|2025-03-21 08:33:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|42
1742546020000|2025-03-21 08:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|14
1742546030000|2025-03-21 08:33:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|112
1742546040000|2025-03-21 08:34:00|||||||||13
1742546050000|2025-03-21 08:34:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|37
1742546060000|2025-03-21 08:34:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1742546070000|2025-03-21 08:34:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1742546080000|2025-03-21 08:34:40|||||||||7
1742546110000|2025-03-21 08:35:10|||||||||14
1742546120000|2025-03-21 08:35:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1742546150000|2025-03-21 08:35:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|51
1742546160000|2025-03-21 08:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1742546200000|2025-03-21 08:36:40|||||||||7
1742546220000|2025-03-21 08:37:00|||||||||184
1742546230000|2025-03-21 08:37:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1742546250000|2025-03-21 08:37:30|||||||||13
1742546270000|2025-03-21 08:37:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1742546280000|2025-03-21 08:38:00|||||||||13
1742546290000|2025-03-21 08:38:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|22
1742546300000|2025-03-21 08:38:20|||||||||5
1742546310000|2025-03-21 08:38:30|||||||||79
1742546320000|2025-03-21 08:38:40|||||||||4
1742546330000|2025-03-21 08:38:50|||||||||3
1742546350000|2025-03-21 08:39:10|||||||||11
1742546360000|2025-03-21 08:39:20|||||||||6
1742546370000|2025-03-21 08:39:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1248
1742546390000|2025-03-21 08:39:50|||||||||3
1742546430000|2025-03-21 08:40:30|||||||||195
1742546440000|2025-03-21 08:40:40|||||||||32
1742546470000|2025-03-21 08:41:10|||||||||1
1742546490000|2025-03-21 08:41:30|||||||||10
1742546520000|2025-03-21 08:42:00|||||||||1
1742546530000|2025-03-21 08:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|200
1742546550000|2025-03-21 08:42:30|||||||||4
1742546580000|2025-03-21 08:43:00|||||||||4
1742546600000|2025-03-21 08:43:20|||||||||1
1742546620000|2025-03-21 08:43:40|||||||||1
1742546630000|2025-03-21 08:43:50|||||||||20
1742546640000|2025-03-21 08:44:00|||||||||4
1742546650000|2025-03-21 08:44:10|||||||||91
1742546660000|2025-03-21 08:44:20|||||||||1
1742546670000|2025-03-21 08:44:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|440
1742546680000|2025-03-21 08:44:40|||||||||9
1742546700000|2025-03-21 08:45:00|||||||||2
1742546710000|2025-03-21 08:45:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|69
1742546720000|2025-03-21 08:45:20|||||||||10
1742546740000|2025-03-21 08:45:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1742546750000|2025-03-21 08:45:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|925
1742546760000|2025-03-21 08:46:00|||||||||160
1742546770000|2025-03-21 08:46:10|||||||||10
1742546780000|2025-03-21 08:46:20|||||||||25
1742546790000|2025-03-21 08:46:30|||||||||12
1742546820000|2025-03-21 08:47:00|||||||||25
1742546850000|2025-03-21 08:47:30|||||||||18
1742546860000|2025-03-21 08:47:40|||||||||85
1742546880000|2025-03-21 08:48:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|372
1742546910000|2025-03-21 08:48:30|||||||||50
1742546920000|2025-03-21 08:48:40|||||||||3
1742546930000|2025-03-21 08:48:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|554
1742546940000|2025-03-21 08:49:00|||||||||71
1742546950000|2025-03-21 08:49:10|||||||||3
1742546980000|2025-03-21 08:49:40|||||||||86
1742547000000|2025-03-21 08:50:00|||||||||9
1742547020000|2025-03-21 08:50:20|||||||||5
1742547040000|2025-03-21 08:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1742547060000|2025-03-21 08:51:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|159
1742547070000|2025-03-21 08:51:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1742547080000|2025-03-21 08:51:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|55
1742547090000|2025-03-21 08:51:30|||||||||1
1742547110000|2025-03-21 08:51:50|||||||||10
1742547120000|2025-03-21 08:52:00|||||||||4
1742547160000|2025-03-21 08:52:40|||||||||10
1742547180000|2025-03-21 08:53:00|||||||||3
1742547200000|2025-03-21 08:53:20|||||||||2
1742547210000|2025-03-21 08:53:30|||||||||6
1742547220000|2025-03-21 08:53:40|||||||||6
1742547230000|2025-03-21 08:53:50|||||||||13
1742547250000|2025-03-21 08:54:10|||||||||1
1742547260000|2025-03-21 08:54:20|||||||||7
1742547280000|2025-03-21 08:54:40|||||||||4
1742547300000|2025-03-21 08:55:00|||||||||8
1742547310000|2025-03-21 08:55:10|||||||||43
1742547320000|2025-03-21 08:55:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1742547330000|2025-03-21 08:55:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1742547340000|2025-03-21 08:55:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1742547350000|2025-03-21 08:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1742547360000|2025-03-21 08:56:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1742547370000|2025-03-21 08:56:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1742547380000|2025-03-21 08:56:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|84
1742547390000|2025-03-21 08:56:30|||||||||7
1742547400000|2025-03-21 08:56:40|||||||||148
1742547410000|2025-03-21 08:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1742547480000|2025-03-21 08:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1742547510000|2025-03-21 08:58:30|||||||||1
1742547590000|2025-03-21 08:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|546
1742547600000|2025-03-21 09:00:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|144
1742547610000|2025-03-21 09:00:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1742547620000|2025-03-21 09:00:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|111
1742547640000|2025-03-21 09:00:40|||||||||8
1742547680000|2025-03-21 09:01:20|||||||||1
1742547690000|2025-03-21 09:01:30|||||||||137
1742547720000|2025-03-21 09:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|418
1742547790000|2025-03-21 09:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|361
1742547800000|2025-03-21 09:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|418
1742547810000|2025-03-21 09:03:30|||||||||277
1742547820000|2025-03-21 09:03:40|||||||||1
1742547840000|2025-03-21 09:04:00|||||||||14
1742547850000|2025-03-21 09:04:10|||||||||50
1742547910000|2025-03-21 09:05:10|||||||||449
1742547920000|2025-03-21 09:05:20|||||||||54
1742547930000|2025-03-21 09:05:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|69
1742547940000|2025-03-21 09:05:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|231
1742547950000|2025-03-21 09:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|58
1742547960000|2025-03-21 09:06:00|||||||||2
1742547980000|2025-03-21 09:06:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|449
1742547990000|2025-03-21 09:06:30|||||||||14
1742548000000|2025-03-21 09:06:40|||||||||578
1742548020000|2025-03-21 09:07:00|||||||||2
1742548030000|2025-03-21 09:07:10|||||||||2
1742548040000|2025-03-21 09:07:20|||||||||50
1742548070000|2025-03-21 09:07:50|||||||||1
1742548090000|2025-03-21 09:08:10|||||||||9
1742548100000|2025-03-21 09:08:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|75
1742548120000|2025-03-21 09:08:40|||||||||5
1742548160000|2025-03-21 09:09:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|297
1742548170000|2025-03-21 09:09:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1742548200000|2025-03-21 09:10:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|26
1742548210000|2025-03-21 09:10:10|||||||||8
1742548230000|2025-03-21 09:10:30|||||||||213
1742548240000|2025-03-21 09:10:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1742548250000|2025-03-21 09:10:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1742548260000|2025-03-21 09:11:00|||||||||3
1742548270000|2025-03-21 09:11:10|||||||||7
1742548360000|2025-03-21 09:12:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1742548370000|2025-03-21 09:12:50|||||||||15
1742548390000|2025-03-21 09:13:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|122
1742548420000|2025-03-21 09:13:40|||||||||3
1742548430000|2025-03-21 09:13:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|31
1742548440000|2025-03-21 09:14:00|||||||||2
1742548510000|2025-03-21 09:15:10|||||||||14
1742548520000|2025-03-21 09:15:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|127
1742548540000|2025-03-21 09:15:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1742548550000|2025-03-21 09:15:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|71
1742548560000|2025-03-21 09:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1742548570000|2025-03-21 09:16:10|||||||||6
1742548670000|2025-03-21 09:17:50|||||||||10
1742548680000|2025-03-21 09:18:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1742548690000|2025-03-21 09:18:10|||||||||3
1742548740000|2025-03-21 09:19:00|||||||||51
1742548760000|2025-03-21 09:19:20|||||||||200
1742548770000|2025-03-21 09:19:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|265
1742548780000|2025-03-21 09:19:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1742548790000|2025-03-21 09:19:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|360
1742548800000|2025-03-21 09:20:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|117
1742548810000|2025-03-21 09:20:10|||||||||60
1742548820000|2025-03-21 09:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1742548840000|2025-03-21 09:20:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1742548870000|2025-03-21 09:21:10|||||||||7
1742548880000|2025-03-21 09:21:20|||||||||1
1742548900000|2025-03-21 09:21:40|||||||||1
1742548930000|2025-03-21 09:22:10|||||||||40
1742549020000|2025-03-21 09:23:40|||||||||50
1742549050000|2025-03-21 09:24:10|||||||||13
1742549060000|2025-03-21 09:24:20|||||||||1
1742549070000|2025-03-21 09:24:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|286
1742549100000|2025-03-21 09:25:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1742549110000|2025-03-21 09:25:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1742549150000|2025-03-21 09:25:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1742549160000|2025-03-21 09:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|60
1742549180000|2025-03-21 09:26:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1742549250000|2025-03-21 09:27:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|263
1742549260000|2025-03-21 09:27:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|106
1742549270000|2025-03-21 09:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|67
1742549280000|2025-03-21 09:28:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1742549290000|2025-03-21 09:28:10|||||||||14
1742549350000|2025-03-21 09:29:10|||||||||1
1742549410000|2025-03-21 09:30:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|206
1742549420000|2025-03-21 09:30:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|7
1742549440000|2025-03-21 09:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1742549450000|2025-03-21 09:30:50|||||||||4
1742549470000|2025-03-21 09:31:10|||||||||1
1742549480000|2025-03-21 09:31:20|||||||||6
1742549490000|2025-03-21 09:31:30|||||||||1
1742549510000|2025-03-21 09:31:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1742549520000|2025-03-21 09:32:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1742549530000|2025-03-21 09:32:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|210
1742549540000|2025-03-21 09:32:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|151
1742549550000|2025-03-21 09:32:30|||||||||23
1742549560000|2025-03-21 09:32:40|||||||||10
1742549660000|2025-03-21 09:34:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1742549670000|2025-03-21 09:34:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1742549690000|2025-03-21 09:34:50|||||||||6
1742549700000|2025-03-21 09:35:00|||||||||3
1742549720000|2025-03-21 09:35:20|||||||||10
1742549730000|2025-03-21 09:35:30|||||||||1
1742549810000|2025-03-21 09:36:50|||||||||1
1742549820000|2025-03-21 09:37:00|||||||||1
1742549900000|2025-03-21 09:38:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|100
1742549930000|2025-03-21 09:38:50|||||||||1
1742549950000|2025-03-21 09:39:10|||||||||1
1742549990000|2025-03-21 09:39:50|||||||||6
1742550000000|2025-03-21 09:40:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|6
1742550010000|2025-03-21 09:40:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1742550020000|2025-03-21 09:40:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1742550030000|2025-03-21 09:40:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|7
1742550050000|2025-03-21 09:40:50|||||||||1
1742550070000|2025-03-21 09:41:10|||||||||2
1742550090000|2025-03-21 09:41:30|||||||||1
1742550120000|2025-03-21 09:42:00|||||||||1
1742550140000|2025-03-21 09:42:20|||||||||51
1742550180000|2025-03-21 09:43:00|||||||||133
1742550190000|2025-03-21 09:43:10|||||||||2
1742550220000|2025-03-21 09:43:40|||||||||1
1742550330000|2025-03-21 09:45:30|||||||||8
1742550340000|2025-03-21 09:45:40|||||||||47
1742550350000|2025-03-21 09:45:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1742550360000|2025-03-21 09:46:00|||||||||2
1742550450000|2025-03-21 09:47:30|||||||||14
1742550500000|2025-03-21 09:48:20|||||||||1
1742550590000|2025-03-21 09:49:50|||||||||5
1742550600000|2025-03-21 09:50:00|||||||||3
1742550640000|2025-03-21 09:50:40|||||||||45
1742550650000|2025-03-21 09:50:50|||||||||76
1742550660000|2025-03-21 09:51:00|||||||||5
1742550690000|2025-03-21 09:51:30|||||||||1
1742550760000|2025-03-21 09:52:40|||||||||35
1742550780000|2025-03-21 09:53:00|||||||||3
1742550830000|2025-03-21 09:53:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1742550840000|2025-03-21 09:54:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|48
1742550850000|2025-03-21 09:54:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|113
1742550890000|2025-03-21 09:54:50|||||||||9
1742550950000|2025-03-21 09:55:50|||||||||1
1742551070000|2025-03-21 09:57:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|133
1742551080000|2025-03-21 09:58:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|95
1742551130000|2025-03-21 09:58:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|153
1742551150000|2025-03-21 09:59:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|187
1742551160000|2025-03-21 09:59:20|||||||||104
1742551230000|2025-03-21 10:00:30|||||||||2
1742551240000|2025-03-21 10:00:40|||||||||8
1742551320000|2025-03-21 10:02:00|||||||||1
1742551360000|2025-03-21 10:02:40|||||||||1
1742551380000|2025-03-21 10:03:00|||||||||2
1742551410000|2025-03-21 10:03:30|||||||||7
1742551420000|2025-03-21 10:03:40|||||||||2
1742551440000|2025-03-21 10:04:00|||||||||2
1742551450000|2025-03-21 10:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|260
1742551460000|2025-03-21 10:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1742551470000|2025-03-21 10:04:30|||||||||16
1742551480000|2025-03-21 10:04:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1742551490000|2025-03-21 10:04:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1742551500000|2025-03-21 10:05:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|50
1742551510000|2025-03-21 10:05:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1742551520000|2025-03-21 10:05:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|211
1742551540000|2025-03-21 10:05:40|||||||||1
1742551550000|2025-03-21 10:05:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|125
1742551660000|2025-03-21 10:07:40|||||||||3
1742551680000|2025-03-21 10:08:00|||||||||2
1742551690000|2025-03-21 10:08:10|||||||||1
1742551700000|2025-03-21 10:08:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1742551710000|2025-03-21 10:08:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1742551750000|2025-03-21 10:09:10|||||||||1
1742551780000|2025-03-21 10:09:40|||||||||1
1742551790000|2025-03-21 10:09:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1742551840000|2025-03-21 10:10:40|||||||||5
1742551850000|2025-03-21 10:10:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1742551860000|2025-03-21 10:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1742551870000|2025-03-21 10:11:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1742551880000|2025-03-21 10:11:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1742551910000|2025-03-21 10:11:50|||||||||2
1742551920000|2025-03-21 10:12:00|||||||||16
1742551930000|2025-03-21 10:12:10|||||||||1
1742551960000|2025-03-21 10:12:40|||||||||1
1742551980000|2025-03-21 10:13:00|||||||||3
1742552030000|2025-03-21 10:13:50|||||||||1
1742552040000|2025-03-21 10:14:00|||||||||1
1742552050000|2025-03-21 10:14:10|||||||||30
1742552120000|2025-03-21 10:15:20|||||||||1
1742552130000|2025-03-21 10:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1742552150000|2025-03-21 10:15:50|||||||||2
1742552170000|2025-03-21 10:16:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|78
1742552180000|2025-03-21 10:16:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1742552200000|2025-03-21 10:16:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1742552210000|2025-03-21 10:16:50|||||||||1
1742552220000|2025-03-21 10:17:00|||||||||1
1742552230000|2025-03-21 10:17:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1742552240000|2025-03-21 10:17:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1742552250000|2025-03-21 10:17:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1742552260000|2025-03-21 10:17:40|||||||||3
1742552280000|2025-03-21 10:18:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1742552290000|2025-03-21 10:18:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1742552300000|2025-03-21 10:18:20|||||||||3
1742552310000|2025-03-21 10:18:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|22
1742552320000|2025-03-21 10:18:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1742552340000|2025-03-21 10:19:00|||||||||8
1742552350000|2025-03-21 10:19:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1742552380000|2025-03-21 10:19:40|||||||||1
1742552390000|2025-03-21 10:19:50|||||||||25
1742552400000|2025-03-21 10:20:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1742552410000|2025-03-21 10:20:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1742552470000|2025-03-21 10:21:10|||||||||8
1742552480000|2025-03-21 10:21:20|||||||||29
1742552490000|2025-03-21 10:21:30|||||||||6
1742552500000|2025-03-21 10:21:40|||||||||45
1742552510000|2025-03-21 10:21:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1742552520000|2025-03-21 10:22:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|62
1742552530000|2025-03-21 10:22:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1742552540000|2025-03-21 10:22:20|||||||||1
1742552570000|2025-03-21 10:22:50|||||||||3
1742552600000|2025-03-21 10:23:20|||||||||1
1742552640000|2025-03-21 10:24:00|||||||||1
1742552650000|2025-03-21 10:24:10|||||||||4
1742552690000|2025-03-21 10:24:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1742552710000|2025-03-21 10:25:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|17
1742552810000|2025-03-21 10:26:50|||||||||3
1742552830000|2025-03-21 10:27:10|||||||||1
1742552870000|2025-03-21 10:27:50|||||||||7
1742552880000|2025-03-21 10:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1742552890000|2025-03-21 10:28:10|||||||||1
1742552900000|2025-03-21 10:28:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1742552910000|2025-03-21 10:28:30|||||||||3
1742552930000|2025-03-21 10:28:50|||||||||1
1742552940000|2025-03-21 10:29:00|||||||||23
1742553000000|2025-03-21 10:30:00|||||||||16
1742553020000|2025-03-21 10:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1742553030000|2025-03-21 10:30:30|||||||||31
1742553050000|2025-03-21 10:30:50|||||||||1
1742553080000|2025-03-21 10:31:20|||||||||1
1742553120000|2025-03-21 10:32:00|||||||||3
1742553170000|2025-03-21 10:32:50|||||||||1
1742553220000|2025-03-21 10:33:40|||||||||1
1742553240000|2025-03-21 10:34:00|||||||||6
1742553310000|2025-03-21 10:35:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|73
1742553320000|2025-03-21 10:35:20|||||||||1
1742553330000|2025-03-21 10:35:30|||||||||2
1742553340000|2025-03-21 10:35:40|||||||||4
1742553350000|2025-03-21 10:35:50|||||||||1
1742553360000|2025-03-21 10:36:00|||||||||4
1742553370000|2025-03-21 10:36:10|||||||||2
1742553390000|2025-03-21 10:36:30|||||||||1
1742553480000|2025-03-21 10:38:00|||||||||1
1742553580000|2025-03-21 10:39:40|||||||||1
1742553600000|2025-03-21 10:40:00|||||||||146
1742553630000|2025-03-21 10:40:30|||||||||1
1742553640000|2025-03-21 10:40:40|||||||||1
1742553660000|2025-03-21 10:41:00|||||||||23
1742553670000|2025-03-21 10:41:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1742553680000|2025-03-21 10:41:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|386
1742553700000|2025-03-21 10:41:40|||||||||4
1742553710000|2025-03-21 10:41:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1053
1742553760000|2025-03-21 10:42:40|||||||||5
1742553860000|2025-03-21 10:44:20|||||||||2
1742553890000|2025-03-21 10:44:50|||||||||1
1742553930000|2025-03-21 10:45:30|||||||||28
1742553950000|2025-03-21 10:45:50|||||||||37
1742553960000|2025-03-21 10:46:00|||||||||1
1742553970000|2025-03-21 10:46:10|||||||||21
1742554000000|2025-03-21 10:46:40|||||||||5
1742554010000|2025-03-21 10:46:50|||||||||82
1742554020000|2025-03-21 10:47:00|||||||||7
1742554060000|2025-03-21 10:47:40|||||||||1
1742554070000|2025-03-21 10:47:50|||||||||3
1742554090000|2025-03-21 10:48:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|367
1742554100000|2025-03-21 10:48:20|||||||||42
1742554120000|2025-03-21 10:48:40|||||||||1
1742554140000|2025-03-21 10:49:00|||||||||1
1742554170000|2025-03-21 10:49:30|||||||||1
1742554190000|2025-03-21 10:49:50|||||||||1
1742554220000|2025-03-21 10:50:20|||||||||250
1742554230000|2025-03-21 10:50:30|||||||||1
1742554270000|2025-03-21 10:51:10|||||||||51
1742554290000|2025-03-21 10:51:30|||||||||2
1742554300000|2025-03-21 10:51:40|||||||||26
1742554330000|2025-03-21 10:52:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|400
1742554350000|2025-03-21 10:52:30|||||||||470
1742554360000|2025-03-21 10:52:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1742554370000|2025-03-21 10:52:50|||||||||1
1742554390000|2025-03-21 10:53:10|||||||||2
1742554400000|2025-03-21 10:53:20|||||||||5
1742554410000|2025-03-21 10:53:30|||||||||2
1742554430000|2025-03-21 10:53:50|||||||||2
1742554450000|2025-03-21 10:54:10|||||||||38
1742554460000|2025-03-21 10:54:20|||||||||1
1742554490000|2025-03-21 10:54:50|||||||||1
1742554570000|2025-03-21 10:56:10|||||||||1
1742554580000|2025-03-21 10:56:20|||||||||1
1742554610000|2025-03-21 10:56:50|||||||||139
1742554660000|2025-03-21 10:57:40|||||||||1
1742554680000|2025-03-21 10:58:00|||||||||1
1742554700000|2025-03-21 10:58:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|102
1742554720000|2025-03-21 10:58:40|||||||||1
1742554760000|2025-03-21 10:59:20|||||||||1
1742554780000|2025-03-21 10:59:40|||||||||339
1742554820000|2025-03-21 11:00:20|||||||||1
1742554830000|2025-03-21 11:00:30|||||||||9
1742554850000|2025-03-21 11:00:50|||||||||10
1742554860000|2025-03-21 11:01:00|||||||||100
1742554870000|2025-03-21 11:01:10|||||||||1
1742554900000|2025-03-21 11:01:40|||||||||1
1742554910000|2025-03-21 11:01:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|207
1742554920000|2025-03-21 11:02:00|||||||||11
1742554930000|2025-03-21 11:02:10|||||||||26
1742554940000|2025-03-21 11:02:20|||||||||1
1742554970000|2025-03-21 11:02:50|||||||||11
1742554980000|2025-03-21 11:03:00|||||||||1
1742554990000|2025-03-21 11:03:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|15
1742555030000|2025-03-21 11:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1742555040000|2025-03-21 11:04:00|||||||||61
1742555070000|2025-03-21 11:04:30|||||||||1
1742555080000|2025-03-21 11:04:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1742555110000|2025-03-21 11:05:10|||||||||3
1742555130000|2025-03-21 11:05:30|||||||||7
1742555160000|2025-03-21 11:06:00|||||||||3
1742555170000|2025-03-21 11:06:10|||||||||1
1742555180000|2025-03-21 11:06:20|||||||||1
1742555240000|2025-03-21 11:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|137
1742555250000|2025-03-21 11:07:30|||||||||12
1742555270000|2025-03-21 11:07:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|189
1742555280000|2025-03-21 11:08:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|192
1742555330000|2025-03-21 11:08:50|||||||||3
1742555340000|2025-03-21 11:09:00|||||||||3
1742555350000|2025-03-21 11:09:10|||||||||5
1742555370000|2025-03-21 11:09:30|||||||||2
1742555390000|2025-03-21 11:09:50|||||||||7
1742555400000|2025-03-21 11:10:00|||||||||1
1742555410000|2025-03-21 11:10:10|||||||||1
1742555460000|2025-03-21 11:11:00|||||||||1
1742555480000|2025-03-21 11:11:20|||||||||10
1742555490000|2025-03-21 11:11:30|||||||||30
1742555520000|2025-03-21 11:12:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1742555530000|2025-03-21 11:12:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|61
1742555540000|2025-03-21 11:12:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|111
1742555550000|2025-03-21 11:12:30|||||||||12
1742555560000|2025-03-21 11:12:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1742555570000|2025-03-21 11:12:50|||||||||1
1742555590000|2025-03-21 11:13:10|||||||||1
1742555600000|2025-03-21 11:13:20|||||||||1
1742555610000|2025-03-21 11:13:30|||||||||51
1742555620000|2025-03-21 11:13:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|57
1742555630000|2025-03-21 11:13:50|||||||||2
1742555700000|2025-03-21 11:15:00|||||||||4
1742555720000|2025-03-21 11:15:20|||||||||107
1742555730000|2025-03-21 11:15:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|112
1742555740000|2025-03-21 11:15:40|||||||||50
1742555760000|2025-03-21 11:16:00|||||||||3
1742555780000|2025-03-21 11:16:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1742555800000|2025-03-21 11:16:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|52
1742555810000|2025-03-21 11:16:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|5
1742555820000|2025-03-21 11:17:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|6
1742555830000|2025-03-21 11:17:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|59
1742555840000|2025-03-21 11:17:20|||||||||20
1742555860000|2025-03-21 11:17:40|||||||||4
1742555880000|2025-03-21 11:18:00|||||||||4
1742555980000|2025-03-21 11:19:40|||||||||3
1742556000000|2025-03-21 11:20:00|||||||||1
1742556010000|2025-03-21 11:20:10|||||||||5
1742556020000|2025-03-21 11:20:20|||||||||2
1742556050000|2025-03-21 11:20:50|||||||||12
1742556060000|2025-03-21 11:21:00|||||||||99
1742556080000|2025-03-21 11:21:20|||||||||9
1742556100000|2025-03-21 11:21:40|||||||||9
1742556110000|2025-03-21 11:21:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|250
1742556120000|2025-03-21 11:22:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|109
1742556140000|2025-03-21 11:22:20|||||||||12
1742556150000|2025-03-21 11:22:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1742556160000|2025-03-21 11:22:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|74
1742556200000|2025-03-21 11:23:20|||||||||2
1742556270000|2025-03-21 11:24:30|||||||||3
1742556300000|2025-03-21 11:25:00|||||||||1
1742556310000|2025-03-21 11:25:10|||||||||20
1742556320000|2025-03-21 11:25:20|||||||||3
1742556330000|2025-03-21 11:25:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|143
1742556350000|2025-03-21 11:25:50|||||||||34
1742556360000|2025-03-21 11:26:00|||||||||9
1742556370000|2025-03-21 11:26:10|||||||||18
1742556410000|2025-03-21 11:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1742556420000|2025-03-21 11:27:00|||||||||1
1742556440000|2025-03-21 11:27:20|||||||||2
1742556450000|2025-03-21 11:27:30|||||||||1
1742556460000|2025-03-21 11:27:40|||||||||6
1742556470000|2025-03-21 11:27:50|||||||||2
1742556480000|2025-03-21 11:28:00|||||||||1
1742556540000|2025-03-21 11:29:00|||||||||181
1742556550000|2025-03-21 11:29:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|76
1742556570000|2025-03-21 11:29:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1742556660000|2025-03-21 11:31:00|||||||||26
1742556670000|2025-03-21 11:31:10|||||||||2
1742556680000|2025-03-21 11:31:20|||||||||16
1742556690000|2025-03-21 11:31:30|||||||||52
1742556700000|2025-03-21 11:31:40|||||||||103
1742556710000|2025-03-21 11:31:50|||||||||101
1742556720000|2025-03-21 11:32:00|||||||||51
1742556730000|2025-03-21 11:32:10|||||||||2
1742556740000|2025-03-21 11:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|70
1742556750000|2025-03-21 11:32:30|||||||||2
1742556760000|2025-03-21 11:32:40|||||||||1
1742556770000|2025-03-21 11:32:50|||||||||1
1742556780000|2025-03-21 11:33:00|||||||||1
1742556790000|2025-03-21 11:33:10|||||||||1
1742556800000|2025-03-21 11:33:20|||||||||2
1742556810000|2025-03-21 11:33:30|||||||||1
1742556830000|2025-03-21 11:33:50|||||||||2
1742556840000|2025-03-21 11:34:00|||||||||1
1742556850000|2025-03-21 11:34:10|||||||||2
1742556860000|2025-03-21 11:34:20|||||||||2
1742556870000|2025-03-21 11:34:30|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|163
1742556880000|2025-03-21 11:34:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1742556890000|2025-03-21 11:34:50|||||||||1
1742556900000|2025-03-21 11:35:00|||||||||122
1742556910000|2025-03-21 11:35:10|||||||||3
1742556920000|2025-03-21 11:35:20|||||||||1
1742556930000|2025-03-21 11:35:30|||||||||10
1742556940000|2025-03-21 11:35:40|||||||||3
1742556950000|2025-03-21 11:35:50|||||||||3
1742556960000|2025-03-21 11:36:00|||||||||3
1742556970000|2025-03-21 11:36:10|||||||||2
1742556980000|2025-03-21 11:36:20|||||||||29
1742557000000|2025-03-21 11:36:40|||||||||92
1742557010000|2025-03-21 11:36:50|||||||||63
1742557020000|2025-03-21 11:37:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|17
1742557030000|2025-03-21 11:37:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1742557040000|2025-03-21 11:37:20|||||||||9
1742557050000|2025-03-21 11:37:30|||||||||2
1742557060000|2025-03-21 11:37:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1742557070000|2025-03-21 11:37:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|249
1742557080000|2025-03-21 11:38:00|||||||||26
1742557090000|2025-03-21 11:38:10|||||||||1
1742557110000|2025-03-21 11:38:30|||||||||1
1742557120000|2025-03-21 11:38:40|||||||||1
1742557130000|2025-03-21 11:38:50|||||||||1
1742557140000|2025-03-21 11:39:00|||||||||1
1742557170000|2025-03-21 11:39:30|||||||||3
1742557180000|2025-03-21 11:39:40|||||||||1
1742557220000|2025-03-21 11:40:20|||||||||1
1742557230000|2025-03-21 11:40:30|||||||||2
1742557250000|2025-03-21 11:40:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|87
1742557260000|2025-03-21 11:41:00|||||||||13
1742557270000|2025-03-21 11:41:10|||||||||11
1742557280000|2025-03-21 11:41:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|62
1742557310000|2025-03-21 11:41:50|||||||||7
1742557330000|2025-03-21 11:42:10|||||||||8
1742557370000|2025-03-21 11:42:50|||||||||1
1742557420000|2025-03-21 11:43:40|||||||||1
1742557430000|2025-03-21 11:43:50|||||||||10
1742557440000|2025-03-21 11:44:00|||||||||1
1742557450000|2025-03-21 11:44:10|||||||||1
1742557460000|2025-03-21 11:44:20|||||||||1
1742557490000|2025-03-21 11:44:50|||||||||8
1742557500000|2025-03-21 11:45:00|||||||||33
1742557510000|2025-03-21 11:45:10|||||||||75
1742557520000|2025-03-21 11:45:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|453
1742557530000|2025-03-21 11:45:30|||||||||10
1742557540000|2025-03-21 11:45:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1742557560000|2025-03-21 11:46:00|||||||||11
1742557590000|2025-03-21 11:46:30|||||||||8
1742557610000|2025-03-21 11:46:50|||||||||12
1742557620000|2025-03-21 11:47:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|61
1742557630000|2025-03-21 11:47:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1742557670000|2025-03-21 11:47:50|||||||||22
1742557680000|2025-03-21 11:48:00|||||||||10
1742557690000|2025-03-21 11:48:10|||||||||10
1742557700000|2025-03-21 11:48:20|||||||||1
1742557720000|2025-03-21 11:48:40|||||||||1
1742557730000|2025-03-21 11:48:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1742557740000|2025-03-21 11:49:00|||||||||1
1742557750000|2025-03-21 11:49:10|||||||||1
1742557760000|2025-03-21 11:49:20|||||||||60
1742557790000|2025-03-21 11:49:50|||||||||19
1742557800000|2025-03-21 11:50:00|||||||||1
1742557820000|2025-03-21 11:50:20|||||||||21
1742557830000|2025-03-21 11:50:30|||||||||5
1742557840000|2025-03-21 11:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1742557850000|2025-03-21 11:50:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|124
1742557860000|2025-03-21 11:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1742557870000|2025-03-21 11:51:10|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|27
1742557880000|2025-03-21 11:51:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|26
1742557890000|2025-03-21 11:51:30|||||||||1
1742557910000|2025-03-21 11:51:50|||||||||1
1742557950000|2025-03-21 11:52:30|||||||||23
1742557970000|2025-03-21 11:52:50|||||||||2
1742557980000|2025-03-21 11:53:00|||||||||1
1742558010000|2025-03-21 11:53:30|||||||||8
1742558020000|2025-03-21 11:53:40|||||||||100
1742558040000|2025-03-21 11:54:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1742558050000|2025-03-21 11:54:10|||||||||20
1742558060000|2025-03-21 11:54:20|||||||||1
1742558080000|2025-03-21 11:54:40|||||||||1
1742558100000|2025-03-21 11:55:00|||||||||1
1742558120000|2025-03-21 11:55:20|||||||||1
1742558130000|2025-03-21 11:55:30|||||||||8
1742558180000|2025-03-21 11:56:20|||||||||2
1742558200000|2025-03-21 11:56:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|153
1742558210000|2025-03-21 11:56:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|95
1742558220000|2025-03-21 11:57:00|||||||||5
1742558230000|2025-03-21 11:57:10|||||||||4
1742558240000|2025-03-21 11:57:20|||||||||10
1742558250000|2025-03-21 11:57:30|||||||||1
1742558260000|2025-03-21 11:57:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|148
1742558270000|2025-03-21 11:57:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|117
1742558280000|2025-03-21 11:58:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1742558290000|2025-03-21 11:58:10|||||||||38
1742558300000|2025-03-21 11:58:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|63
1742558310000|2025-03-21 11:58:30|||||||||3
1742558340000|2025-03-21 11:59:00|||||||||3
1742558360000|2025-03-21 11:59:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|50
1742558370000|2025-03-21 11:59:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|89
1742558390000|2025-03-21 11:59:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|139
1742558400000|2025-03-21 12:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|54
1742558420000|2025-03-21 12:00:20|||||||||2
1742558430000|2025-03-21 12:00:30|||||||||2
1742558440000|2025-03-21 12:00:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|34
1742558460000|2025-03-21 12:01:00|||||||||26
1742558470000|2025-03-21 12:01:10|||||||||2
1742558480000|2025-03-21 12:01:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|361
1742558500000|2025-03-21 12:01:40|||||||||8
1742558510000|2025-03-21 12:01:50|||||||||1
1742558520000|2025-03-21 12:02:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|94
1742558530000|2025-03-21 12:02:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1742558540000|2025-03-21 12:02:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|48
1742558550000|2025-03-21 12:02:30|||||||||2
1742558590000|2025-03-21 12:03:10|||||||||1
1742558600000|2025-03-21 12:03:20|||||||||9
1742558610000|2025-03-21 12:03:30|||||||||11
1742558640000|2025-03-21 12:04:00|||||||||2
1742558650000|2025-03-21 12:04:10|||||||||14
1742558660000|2025-03-21 12:04:20|||||||||64
1742558670000|2025-03-21 12:04:30|||||||||2
1742558680000|2025-03-21 12:04:40|||||||||2
1742558690000|2025-03-21 12:04:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1742558700000|2025-03-21 12:05:00|||||||||2
1742558710000|2025-03-21 12:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|214
1742558720000|2025-03-21 12:05:20|||||||||53
1742558730000|2025-03-21 12:05:30|||||||||2
1742558740000|2025-03-21 12:05:40|||||||||1
1742558750000|2025-03-21 12:05:50|||||||||1
1742558770000|2025-03-21 12:06:10|||||||||2
1742558780000|2025-03-21 12:06:20|||||||||1
1742558790000|2025-03-21 12:06:30|||||||||26
1742558800000|2025-03-21 12:06:40|||||||||15
1742558820000|2025-03-21 12:07:00|||||||||11
1742558860000|2025-03-21 12:07:40|||||||||20
1742558900000|2025-03-21 12:08:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|130
1742558910000|2025-03-21 12:08:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|420
1742558920000|2025-03-21 12:08:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1742558940000|2025-03-21 12:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1742558950000|2025-03-21 12:09:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1742558970000|2025-03-21 12:09:30|||||||||1
1742558990000|2025-03-21 12:09:50|||||||||5
1742559000000|2025-03-21 12:10:00|||||||||15
1742559010000|2025-03-21 12:10:10|||||||||5
1742559020000|2025-03-21 12:10:20|||||||||34
1742559030000|2025-03-21 12:10:30|||||||||8
1742559040000|2025-03-21 12:10:40|||||||||12
1742559050000|2025-03-21 12:10:50|||||||||2
1742559060000|2025-03-21 12:11:00|||||||||3
1742559070000|2025-03-21 12:11:10|||||||||11
1742559080000|2025-03-21 12:11:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|449
1742559100000|2025-03-21 12:11:40|||||||||4
1742559110000|2025-03-21 12:11:50|||||||||18
1742559120000|2025-03-21 12:12:00|||||||||52
1742559130000|2025-03-21 12:12:10|||||||||1
1742559150000|2025-03-21 12:12:30|||||||||75
1742559160000|2025-03-21 12:12:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|359
1742559170000|2025-03-21 12:12:50|||||||||51
1742559180000|2025-03-21 12:13:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|131
1742559190000|2025-03-21 12:13:10|||||||||15
1742559220000|2025-03-21 12:13:40|||||||||4
1742559230000|2025-03-21 12:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1742559260000|2025-03-21 12:14:20|||||||||12
1742559270000|2025-03-21 12:14:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|84
1742559290000|2025-03-21 12:14:50|||||||||2
1742559310000|2025-03-21 12:15:10|||||||||1
1742559320000|2025-03-21 12:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1742559330000|2025-03-21 12:15:30|||||||||8
1742559350000|2025-03-21 12:15:50|||||||||6
1742559370000|2025-03-21 12:16:10|||||||||2
1742559380000|2025-03-21 12:16:20|||||||||2
1742559390000|2025-03-21 12:16:30|||||||||3
1742559410000|2025-03-21 12:16:50|||||||||1
1742559420000|2025-03-21 12:17:00|||||||||104
1742559440000|2025-03-21 12:17:20|||||||||54
1742559450000|2025-03-21 12:17:30|||||||||3
1742559460000|2025-03-21 12:17:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|15
1742559470000|2025-03-21 12:17:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1742559480000|2025-03-21 12:18:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|128
1742559490000|2025-03-21 12:18:10|||||||||1
1742559500000|2025-03-21 12:18:20|||||||||2
1742559510000|2025-03-21 12:18:30|||||||||1
1742559520000|2025-03-21 12:18:40|||||||||17
1742559530000|2025-03-21 12:18:50|||||||||44
1742559540000|2025-03-21 12:19:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|4
1742559550000|2025-03-21 12:19:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|151
1742559560000|2025-03-21 12:19:20|||||||||10
1742559580000|2025-03-21 12:19:40|||||||||8
1742559590000|2025-03-21 12:19:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|275
1742559600000|2025-03-21 12:20:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|85
1742559610000|2025-03-21 12:20:10|||||||||6
1742559620000|2025-03-21 12:20:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|289
1742559630000|2025-03-21 12:20:30|||||||||52
1742559640000|2025-03-21 12:20:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1742559650000|2025-03-21 12:20:50|||||||||4
1742559660000|2025-03-21 12:21:00|||||||||3
1742559670000|2025-03-21 12:21:10|||||||||18
1742559680000|2025-03-21 12:21:20|||||||||1
1742559690000|2025-03-21 12:21:30|||||||||102
1742559700000|2025-03-21 12:21:40|||||||||1
1742559710000|2025-03-21 12:21:50|||||||||3
1742559720000|2025-03-21 12:22:00|||||||||1
1742559730000|2025-03-21 12:22:10|||||||||7
1742559740000|2025-03-21 12:22:20|||||||||5
1742559750000|2025-03-21 12:22:30|||||||||8
1742559760000|2025-03-21 12:22:40|||||||||14
1742559770000|2025-03-21 12:22:50|||||||||12
1742559790000|2025-03-21 12:23:10|||||||||5
1742559800000|2025-03-21 12:23:20|||||||||14
1742559810000|2025-03-21 12:23:30|||||||||15
1742559820000|2025-03-21 12:23:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1742559830000|2025-03-21 12:23:50|||||||||2
1742559840000|2025-03-21 12:24:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|86
1742559850000|2025-03-21 12:24:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|35
1742559860000|2025-03-21 12:24:20|||||||||13
1742559880000|2025-03-21 12:24:40|||||||||2
1742559900000|2025-03-21 12:25:00|||||||||3
1742559920000|2025-03-21 12:25:20|||||||||12
1742559930000|2025-03-21 12:25:30|||||||||2
1742559940000|2025-03-21 12:25:40|||||||||3
1742559950000|2025-03-21 12:25:50|||||||||3
1742559960000|2025-03-21 12:26:00|||||||||3
1742559980000|2025-03-21 12:26:20|||||||||1
1742559990000|2025-03-21 12:26:30|||||||||44
1742560010000|2025-03-21 12:26:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|108
1742560020000|2025-03-21 12:27:00|||||||||11
1742560030000|2025-03-21 12:27:10|||||||||2
1742560050000|2025-03-21 12:27:30|||||||||27
1742560060000|2025-03-21 12:27:40|||||||||4
1742560070000|2025-03-21 12:27:50|||||||||1
1742560080000|2025-03-21 12:28:00|||||||||2
1742560100000|2025-03-21 12:28:20|||||||||1
1742560110000|2025-03-21 12:28:30|||||||||1
1742560120000|2025-03-21 12:28:40|||||||||1
1742560150000|2025-03-21 12:29:10|||||||||1
1742560160000|2025-03-21 12:29:20|||||||||3
1742560170000|2025-03-21 12:29:30|||||||||2
1742560180000|2025-03-21 12:29:40|||||||||3
1742560190000|2025-03-21 12:29:50|||||||||5
1742560200000|2025-03-21 12:30:00|||||||||15
1742560210000|2025-03-21 12:30:10|||||||||2
1742560220000|2025-03-21 12:30:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|352
1742560230000|2025-03-21 12:30:30|||||||||12
1742560240000|2025-03-21 12:30:40|||||||||30
1742560250000|2025-03-21 12:30:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|66
1742560260000|2025-03-21 12:31:00|||||||||7
1742560270000|2025-03-21 12:31:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|295
1742560280000|2025-03-21 12:31:20|||||||||20
1742560290000|2025-03-21 12:31:30|||||||||3
1742560300000|2025-03-21 12:31:40|||||||||15
1742560310000|2025-03-21 12:31:50|||||||||3
1742560320000|2025-03-21 12:32:00|||||||||3
1742560330000|2025-03-21 12:32:10|||||||||2
1742560340000|2025-03-21 12:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|113
1742560350000|2025-03-21 12:32:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1742560360000|2025-03-21 12:32:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|196
1742560380000|2025-03-21 12:33:00|||||||||1
1742560390000|2025-03-21 12:33:10|||||||||2
1742560400000|2025-03-21 12:33:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|313
1742560410000|2025-03-21 12:33:30|||||||||1
1742560420000|2025-03-21 12:33:40|||||||||70
1742560430000|2025-03-21 12:33:50|||||||||1
1742560440000|2025-03-21 12:34:00|||||||||43
1742560450000|2025-03-21 12:34:10|||||||||2
1742560460000|2025-03-21 12:34:20|||||||||1
1742560470000|2025-03-21 12:34:30|||||||||2
1742560490000|2025-03-21 12:34:50|||||||||6
1742560500000|2025-03-21 12:35:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1742560510000|2025-03-21 12:35:10|||||||||4
1742560520000|2025-03-21 12:35:20|||||||||1
1742560530000|2025-03-21 12:35:30|||||||||219
1742560540000|2025-03-21 12:35:40|||||||||3
1742560550000|2025-03-21 12:35:50|||||||||14
1742560560000|2025-03-21 12:36:00|||||||||5
1742560570000|2025-03-21 12:36:10|||||||||3
1742560590000|2025-03-21 12:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1742560600000|2025-03-21 12:36:40|||||||||1
1742560610000|2025-03-21 12:36:50|||||||||1
1742560620000|2025-03-21 12:37:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|65
1742560630000|2025-03-21 12:37:10|||||||||24
1742560640000|2025-03-21 12:37:20|||||||||2
1742560660000|2025-03-21 12:37:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|240
1742560690000|2025-03-21 12:38:10|||||||||9
1742560710000|2025-03-21 12:38:30|||||||||10
1742560740000|2025-03-21 12:39:00|||||||||9
1742560750000|2025-03-21 12:39:10|||||||||102
1742560760000|2025-03-21 12:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1742560770000|2025-03-21 12:39:30|||||||||22
1742560790000|2025-03-21 12:39:50|||||||||9
1742560800000|2025-03-21 12:40:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1742560810000|2025-03-21 12:40:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|268
1742560820000|2025-03-21 12:40:20|||||||||169
1742560830000|2025-03-21 12:40:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|56
1742560840000|2025-03-21 12:40:40|||||||||33
1742560850000|2025-03-21 12:40:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1742560860000|2025-03-21 12:41:00|||||||||12
1742560870000|2025-03-21 12:41:10|||||||||59
1742560880000|2025-03-21 12:41:20|||||||||3
1742560890000|2025-03-21 12:41:30|||||||||232
1742560900000|2025-03-21 12:41:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|177
1742560910000|2025-03-21 12:41:50|||||||||53
1742560920000|2025-03-21 12:42:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|266
1742560930000|2025-03-21 12:42:10|||||||||16
1742560940000|2025-03-21 12:42:20|||||||||22
1742560950000|2025-03-21 12:42:30|||||||||45
1742560960000|2025-03-21 12:42:40|||||||||3
1742560970000|2025-03-21 12:42:50|||||||||27
1742560990000|2025-03-21 12:43:10|||||||||10
1742561000000|2025-03-21 12:43:20|||||||||1
1742561010000|2025-03-21 12:43:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|41
1742561020000|2025-03-21 12:43:40|||||||||2
1742561040000|2025-03-21 12:44:00|||||||||3
1742561050000|2025-03-21 12:44:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|253
1742561060000|2025-03-21 12:44:20|||||||||4
1742561070000|2025-03-21 12:44:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1742561080000|2025-03-21 12:44:40|||||||||1
1742561090000|2025-03-21 12:44:50|||||||||9
1742561100000|2025-03-21 12:45:00|||||||||12
1742561120000|2025-03-21 12:45:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|137
1742561130000|2025-03-21 12:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1742561140000|2025-03-21 12:45:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|103
1742561160000|2025-03-21 12:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1742561170000|2025-03-21 12:46:10|||||||||5
1742561180000|2025-03-21 12:46:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|385
1742561190000|2025-03-21 12:46:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|148
1742561200000|2025-03-21 12:46:40|||||||||5
1742561220000|2025-03-21 12:47:00|||||||||12
1742561280000|2025-03-21 12:48:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|86
1742561290000|2025-03-21 12:48:10|||||||||100
1742561300000|2025-03-21 12:48:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|67
1742561330000|2025-03-21 12:48:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|226
1742561350000|2025-03-21 12:49:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|762
1742561360000|2025-03-21 12:49:20|||||||||686
1742561370000|2025-03-21 12:49:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|36
1742561380000|2025-03-21 12:49:40|||||||||31
1742561390000|2025-03-21 12:49:50|||||||||6
1742561400000|2025-03-21 12:50:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1089
1742561410000|2025-03-21 12:50:10|||||||||187
1742561420000|2025-03-21 12:50:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|223
1742561430000|2025-03-21 12:50:30|||||||||59
1742561440000|2025-03-21 12:50:40|||||||||10
1742561450000|2025-03-21 12:50:50|||||||||28
1742561460000|2025-03-21 12:51:00|||||||||9
1742561470000|2025-03-21 12:51:10|||||||||27
1742561480000|2025-03-21 12:51:20|||||||||2
1742561490000|2025-03-21 12:51:30|||||||||1
1742561500000|2025-03-21 12:51:40|||||||||45
1742561510000|2025-03-21 12:51:50|||||||||126
1742561520000|2025-03-21 12:52:00|||||||||3
1742561540000|2025-03-21 12:52:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|191
1742561550000|2025-03-21 12:52:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|99
1742561560000|2025-03-21 12:52:40|||||||||12
1742561570000|2025-03-21 12:52:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1707
1742561580000|2025-03-21 12:53:00|||||||||5
1742561600000|2025-03-21 12:53:20|||||||||11
1742561610000|2025-03-21 12:53:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|316
1742561620000|2025-03-21 12:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|50
1742561630000|2025-03-21 12:53:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1742561640000|2025-03-21 12:54:00|||||||||5
1742561650000|2025-03-21 12:54:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|398
1742561660000|2025-03-21 12:54:20|||||||||13
1742561670000|2025-03-21 12:54:30|||||||||25
1742561680000|2025-03-21 12:54:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|51
1742561690000|2025-03-21 12:54:50|||||||||10
1742561700000|2025-03-21 12:55:00|||||||||4
1742561710000|2025-03-21 12:55:10|||||||||3
1742561720000|2025-03-21 12:55:20|||||||||3
1742561730000|2025-03-21 12:55:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|374
1742561740000|2025-03-21 12:55:40|||||||||13
1742561750000|2025-03-21 12:55:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1742561760000|2025-03-21 12:56:00|||||||||3
1742561770000|2025-03-21 12:56:10|||||||||646
1742561780000|2025-03-21 12:56:20|||||||||44
1742561790000|2025-03-21 12:56:30|||||||||30
1742561820000|2025-03-21 12:57:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|237
1742561830000|2025-03-21 12:57:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1742561840000|2025-03-21 12:57:20|||||||||286
1742561860000|2025-03-21 12:57:40|||||||||2
1742561870000|2025-03-21 12:57:50|||||||||42
1742561880000|2025-03-21 12:58:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|98
1742561900000|2025-03-21 12:58:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|86
1742561910000|2025-03-21 12:58:30|||||||||10
1742561920000|2025-03-21 12:58:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|26
1742561940000|2025-03-21 12:59:00|||||||||3
1742561970000|2025-03-21 12:59:30|||||||||5
1742561990000|2025-03-21 12:59:50|||||||||1
1742562000000|2025-03-21 13:00:00|||||||||34
1742562020000|2025-03-21 13:00:20|||||||||2
1742562030000|2025-03-21 13:00:30|||||||||1
1742562040000|2025-03-21 13:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1742562050000|2025-03-21 13:00:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|60
1742562060000|2025-03-21 13:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1742562070000|2025-03-21 13:01:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|165
1742562080000|2025-03-21 13:01:20|||||||||2
1742562090000|2025-03-21 13:01:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|41
1742562100000|2025-03-21 13:01:40|||||||||14
1742562110000|2025-03-21 13:01:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|132
1742562120000|2025-03-21 13:02:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|125
1742562140000|2025-03-21 13:02:20|||||||||20
1742562150000|2025-03-21 13:02:30|||||||||12
1742562160000|2025-03-21 13:02:40|||||||||1
1742562170000|2025-03-21 13:02:50|||||||||123
1742562180000|2025-03-21 13:03:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1742562190000|2025-03-21 13:03:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|170
1742562200000|2025-03-21 13:03:20|||||||||16
1742562210000|2025-03-21 13:03:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1742562220000|2025-03-21 13:03:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1742562230000|2025-03-21 13:03:50|||||||||3
1742562260000|2025-03-21 13:04:20|||||||||145
1742562270000|2025-03-21 13:04:30|||||||||4
1742562290000|2025-03-21 13:04:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|127
1742562300000|2025-03-21 13:05:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1742562310000|2025-03-21 13:05:10|||||||||7
1742562320000|2025-03-21 13:05:20|||||||||3
1742562330000|2025-03-21 13:05:30|||||||||1
1742562340000|2025-03-21 13:05:40|||||||||2
1742562350000|2025-03-21 13:05:50|||||||||36
1742562360000|2025-03-21 13:06:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|83
1742562370000|2025-03-21 13:06:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|23
1742562390000|2025-03-21 13:06:30|||||||||1
1742562410000|2025-03-21 13:06:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|211
1742562420000|2025-03-21 13:07:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1742562440000|2025-03-21 13:07:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|73
1742562470000|2025-03-21 13:07:50|||||||||10
1742562480000|2025-03-21 13:08:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|170
1742562490000|2025-03-21 13:08:10|||||||||1
1742562500000|2025-03-21 13:08:20|||||||||29
1742562510000|2025-03-21 13:08:30|||||||||5
1742562520000|2025-03-21 13:08:40|||||||||1
1742562570000|2025-03-21 13:09:30|||||||||1
1742562590000|2025-03-21 13:09:50|||||||||1
1742562600000|2025-03-21 13:10:00|||||||||7
1742562610000|2025-03-21 13:10:10|||||||||19
1742562620000|2025-03-21 13:10:20|||||||||3
1742562630000|2025-03-21 13:10:30|||||||||1
1742562640000|2025-03-21 13:10:40|||||||||2
1742562670000|2025-03-21 13:11:10|||||||||1
1742562680000|2025-03-21 13:11:20|||||||||1
1742562700000|2025-03-21 13:11:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|196
1742562710000|2025-03-21 13:11:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|79
1742562720000|2025-03-21 13:12:00|||||||||49
1742562730000|2025-03-21 13:12:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|47
1742562740000|2025-03-21 13:12:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1742562750000|2025-03-21 13:12:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|21
1742562760000|2025-03-21 13:12:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1742562770000|2025-03-21 13:12:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1742562780000|2025-03-21 13:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|34
1742562790000|2025-03-21 13:13:10|||||||||1
1742562800000|2025-03-21 13:13:20|||||||||100
1742562820000|2025-03-21 13:13:40|||||||||101
1742562830000|2025-03-21 13:13:50|||||||||5
1742562840000|2025-03-21 13:14:00|||||||||77
1742562850000|2025-03-21 13:14:10|||||||||87
1742562870000|2025-03-21 13:14:30|||||||||192
1742562880000|2025-03-21 13:14:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1742562890000|2025-03-21 13:14:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1742562940000|2025-03-21 13:15:40|||||||||3
1742562950000|2025-03-21 13:15:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1742562970000|2025-03-21 13:16:10|||||||||2
1742562980000|2025-03-21 13:16:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|106
1742562990000|2025-03-21 13:16:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|79
1742563020000|2025-03-21 13:17:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|149
1742563030000|2025-03-21 13:17:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|87
1742563070000|2025-03-21 13:17:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|164
1742563080000|2025-03-21 13:18:00|||||||||14
1742563090000|2025-03-21 13:18:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|45
1742563110000|2025-03-21 13:18:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1742563120000|2025-03-21 13:18:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|82
1742563130000|2025-03-21 13:18:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|12
1742563160000|2025-03-21 13:19:20|||||||||7
1742563170000|2025-03-21 13:19:30|||||||||105
1742563190000|2025-03-21 13:19:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|189
1742563220000|2025-03-21 13:20:20|||||||||1
1742563240000|2025-03-21 13:20:40|||||||||4
1742563250000|2025-03-21 13:20:50|||||||||3
1742563260000|2025-03-21 13:21:00|||||||||4
1742563270000|2025-03-21 13:21:10|||||||||22
1742563280000|2025-03-21 13:21:20|||||||||12
1742563310000|2025-03-21 13:21:50|||||||||1
1742563320000|2025-03-21 13:22:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|311
1742563330000|2025-03-21 13:22:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1742563350000|2025-03-21 13:22:30|||||||||1
1742563360000|2025-03-21 13:22:40|||||||||1
1742563370000|2025-03-21 13:22:50|||||||||206
1742563380000|2025-03-21 13:23:00|||||||||1
1742563390000|2025-03-21 13:23:10|||||||||10
1742563410000|2025-03-21 13:23:30|||||||||14
1742563420000|2025-03-21 13:23:40|||||||||122
1742563430000|2025-03-21 13:23:50|||||||||1
1742563440000|2025-03-21 13:24:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|176
1742563450000|2025-03-21 13:24:10|||||||||3
1742563460000|2025-03-21 13:24:20|||||||||5
1742563470000|2025-03-21 13:24:30|||||||||36
1742563480000|2025-03-21 13:24:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1742563490000|2025-03-21 13:24:50|||||||||5
1742563500000|2025-03-21 13:25:00|||||||||6
1742563520000|2025-03-21 13:25:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|36
1742563530000|2025-03-21 13:25:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|20
1742563590000|2025-03-21 13:26:30|||||||||2
1742563600000|2025-03-21 13:26:40|||||||||31
1742563630000|2025-03-21 13:27:10|||||||||37
1742563660000|2025-03-21 13:27:40|||||||||1
1742563680000|2025-03-21 13:28:00|||||||||188
1742563690000|2025-03-21 13:28:10|||||||||108
1742563700000|2025-03-21 13:28:20|||||||||7
1742563710000|2025-03-21 13:28:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|120
1742563720000|2025-03-21 13:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1742563730000|2025-03-21 13:28:50|||||||||47
1742563740000|2025-03-21 13:29:00|||||||||2
1742563750000|2025-03-21 13:29:10|||||||||18
1742563760000|2025-03-21 13:29:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|776
1742563780000|2025-03-21 13:29:40|||||||||25
1742563790000|2025-03-21 13:29:50|||||||||1
1742563800000|2025-03-21 13:30:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|897
1742563810000|2025-03-21 13:30:10|||||||||79
1742563820000|2025-03-21 13:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1742563830000|2025-03-21 13:30:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|50
1742563860000|2025-03-21 13:31:00|||||||||132
1742563870000|2025-03-21 13:31:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|86
1742563880000|2025-03-21 13:31:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|101
1742563890000|2025-03-21 13:31:30|||||||||504
1742563900000|2025-03-21 13:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1742563910000|2025-03-21 13:31:50|||||||||105
1742563920000|2025-03-21 13:32:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|162
1742563930000|2025-03-21 13:32:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|144
1742563940000|2025-03-21 13:32:20|||||||||114
1742563950000|2025-03-21 13:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|148
1742563960000|2025-03-21 13:32:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|40
1742563970000|2025-03-21 13:32:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1742563980000|2025-03-21 13:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1742563990000|2025-03-21 13:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1742564000000|2025-03-21 13:33:20|||||||||6
1742564010000|2025-03-21 13:33:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|108
1742564020000|2025-03-21 13:33:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|15
1742564030000|2025-03-21 13:33:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1742564040000|2025-03-21 13:34:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|57
1742564050000|2025-03-21 13:34:10|||||||||8
1742564060000|2025-03-21 13:34:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|66
1742564070000|2025-03-21 13:34:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|62
1742564080000|2025-03-21 13:34:40|||||||||63
1742564090000|2025-03-21 13:34:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|250
1742564100000|2025-03-21 13:35:00|||||||||22
1742564110000|2025-03-21 13:35:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1742564130000|2025-03-21 13:35:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|260
1742564140000|2025-03-21 13:35:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|57
1742564150000|2025-03-21 13:35:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|125
1742564160000|2025-03-21 13:36:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|238
1742564180000|2025-03-21 13:36:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1742564200000|2025-03-21 13:36:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|108
1742564210000|2025-03-21 13:36:50|||||||||48
1742564240000|2025-03-21 13:37:20|||||||||6
1742564250000|2025-03-21 13:37:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|105
1742564270000|2025-03-21 13:37:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1742564280000|2025-03-21 13:38:00|||||||||45
1742564290000|2025-03-21 13:38:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|89
1742564300000|2025-03-21 13:38:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1742564310000|2025-03-21 13:38:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1742564330000|2025-03-21 13:38:50|||||||||1
1742564340000|2025-03-21 13:39:00|||||||||26
1742564350000|2025-03-21 13:39:10|||||||||29
1742564360000|2025-03-21 13:39:20|||||||||63
1742564380000|2025-03-21 13:39:40|||||||||45
1742564390000|2025-03-21 13:39:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|153
1742564400000|2025-03-21 13:40:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|150
1742564410000|2025-03-21 13:40:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1742564430000|2025-03-21 13:40:30|||||||||26
1742564440000|2025-03-21 13:40:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|200
1742564460000|2025-03-21 13:41:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|102
1742564470000|2025-03-21 13:41:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|216
1742564480000|2025-03-21 13:41:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|86
1742564490000|2025-03-21 13:41:30|||||||||3
1742564500000|2025-03-21 13:41:40|||||||||4
1742564520000|2025-03-21 13:42:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1742564530000|2025-03-21 13:42:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|33
1742564540000|2025-03-21 13:42:20|||||||||3
1742564550000|2025-03-21 13:42:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1742564560000|2025-03-21 13:42:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1742564570000|2025-03-21 13:42:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|619
1742564580000|2025-03-21 13:43:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|164
1742564590000|2025-03-21 13:43:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|61
1742564600000|2025-03-21 13:43:20|||||||||17
1742564610000|2025-03-21 13:43:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|153
1742564620000|2025-03-21 13:43:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1742564630000|2025-03-21 13:43:50|||||||||1
1742564640000|2025-03-21 13:44:00|||||||||27
1742564660000|2025-03-21 13:44:20|||||||||7
1742564670000|2025-03-21 13:44:30|||||||||2
1742564680000|2025-03-21 13:44:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1742564690000|2025-03-21 13:44:50|||||||||10
1742564700000|2025-03-21 13:45:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|89
1742564710000|2025-03-21 13:45:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1742564720000|2025-03-21 13:45:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1742564730000|2025-03-21 13:45:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|53
1742564740000|2025-03-21 13:45:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|20
1742564750000|2025-03-21 13:45:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|133
1742564760000|2025-03-21 13:46:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1742564780000|2025-03-21 13:46:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1742564790000|2025-03-21 13:46:30|||||||||55
1742564800000|2025-03-21 13:46:40|||||||||491
1742564810000|2025-03-21 13:46:50|||||||||1
1742564820000|2025-03-21 13:47:00|||||||||1
1742564830000|2025-03-21 13:47:10|||||||||19
1742564840000|2025-03-21 13:47:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|60
1742564850000|2025-03-21 13:47:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1742564880000|2025-03-21 13:48:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|198
1742564890000|2025-03-21 13:48:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|198
1742564900000|2025-03-21 13:48:20|||||||||92
1742564920000|2025-03-21 13:48:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|109
1742564930000|2025-03-21 13:48:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|80
1742564940000|2025-03-21 13:49:00|||||||||1
1742564950000|2025-03-21 13:49:10|||||||||9
1742564960000|2025-03-21 13:49:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|63
1742564970000|2025-03-21 13:49:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|66
1742564980000|2025-03-21 13:49:40|||||||||5
1742564990000|2025-03-21 13:49:50|||||||||24
1742565000000|2025-03-21 13:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|40
1742565010000|2025-03-21 13:50:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1742565020000|2025-03-21 13:50:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|254
1742565030000|2025-03-21 13:50:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|63
1742565050000|2025-03-21 13:50:50|||||||||80
1742565060000|2025-03-21 13:51:00|||||||||8
1742565070000|2025-03-21 13:51:10|||||||||12
1742565080000|2025-03-21 13:51:20|||||||||3
1742565090000|2025-03-21 13:51:30|||||||||13
1742565100000|2025-03-21 13:51:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1742565120000|2025-03-21 13:52:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|313
1742565130000|2025-03-21 13:52:10|||||||||10
1742565140000|2025-03-21 13:52:20|||||||||10
1742565150000|2025-03-21 13:52:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|43
1742565160000|2025-03-21 13:52:40|||||||||6
1742565170000|2025-03-21 13:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1009
1742565180000|2025-03-21 13:53:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|229
1742565190000|2025-03-21 13:53:10|||||||||23
1742565200000|2025-03-21 13:53:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|183
1742565210000|2025-03-21 13:53:30|||||||||3
1742565230000|2025-03-21 13:53:50|||||||||55
1742565240000|2025-03-21 13:54:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|177
1742565250000|2025-03-21 13:54:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1742565260000|2025-03-21 13:54:20|||||||||2
1742565270000|2025-03-21 13:54:30|||||||||11
1742565280000|2025-03-21 13:54:40|||||||||5
1742565290000|2025-03-21 13:54:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|242
1742565300000|2025-03-21 13:55:00|||||||||3
1742565310000|2025-03-21 13:55:10|||||||||5
1742565320000|2025-03-21 13:55:20|||||||||197
1742565330000|2025-03-21 13:55:30|||||||||27
1742565340000|2025-03-21 13:55:40|||||||||34
1742565350000|2025-03-21 13:55:50|||||||||28
1742565360000|2025-03-21 13:56:00|||||||||1
1742565370000|2025-03-21 13:56:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|77
1742565380000|2025-03-21 13:56:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|84
1742565390000|2025-03-21 13:56:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|187
1742565400000|2025-03-21 13:56:40|||||||||26
1742565410000|2025-03-21 13:56:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|287
1742565420000|2025-03-21 13:57:00|||||||||41
1742565440000|2025-03-21 13:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1742565450000|2025-03-21 13:57:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|115
1742565460000|2025-03-21 13:57:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1742565470000|2025-03-21 13:57:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1742565480000|2025-03-21 13:58:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|121
1742565490000|2025-03-21 13:58:10|||||||||5
1742565500000|2025-03-21 13:58:20|||||||||17
1742565520000|2025-03-21 13:58:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|55
1742565540000|2025-03-21 13:59:00|||||||||90
1742565550000|2025-03-21 13:59:10|||||||||1
1742565560000|2025-03-21 13:59:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|78
1742565570000|2025-03-21 13:59:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1742565580000|2025-03-21 13:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|106
1742565590000|2025-03-21 13:59:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|70
1742565600000|2025-03-21 14:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|356
1742565610000|2025-03-21 14:00:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|19
1742565620000|2025-03-21 14:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1742565630000|2025-03-21 14:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1742565640000|2025-03-21 14:00:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|60
1742565650000|2025-03-21 14:00:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1742565670000|2025-03-21 14:01:10|||||||||44
1742565680000|2025-03-21 14:01:20|||||||||86
1742565700000|2025-03-21 14:01:40|||||||||22
1742565710000|2025-03-21 14:01:50|||||||||4
1742565720000|2025-03-21 14:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1742565730000|2025-03-21 14:02:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|176
1742565740000|2025-03-21 14:02:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|61
1742565750000|2025-03-21 14:02:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|99
1742565770000|2025-03-21 14:02:50|||||||||2
1742565780000|2025-03-21 14:03:00|||||||||43
1742565790000|2025-03-21 14:03:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|82
1742565800000|2025-03-21 14:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1742565810000|2025-03-21 14:03:30|||||||||108
1742565820000|2025-03-21 14:03:40|||||||||24
1742565830000|2025-03-21 14:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|77
1742565840000|2025-03-21 14:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|110
1742565850000|2025-03-21 14:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|103
1742565860000|2025-03-21 14:04:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|27
1742565870000|2025-03-21 14:04:30|||||||||30
1742565880000|2025-03-21 14:04:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1742565890000|2025-03-21 14:04:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1742565900000|2025-03-21 14:05:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|301
1742565910000|2025-03-21 14:05:10|||||||||7
1742565920000|2025-03-21 14:05:20|||||||||116
1742565930000|2025-03-21 14:05:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|128
1742565940000|2025-03-21 14:05:40|||||||||2
1742565950000|2025-03-21 14:05:50|||||||||2
1742565960000|2025-03-21 14:06:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|169
1742565970000|2025-03-21 14:06:10|||||||||4
1742565980000|2025-03-21 14:06:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1742565990000|2025-03-21 14:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1742566020000|2025-03-21 14:07:00|11786.4|11782.4|11791.1|11787.1|11791.1|11787.1|11786.4|11782.4|664
1742566030000|2025-03-21 14:07:10|||||||||112
1742566040000|2025-03-21 14:07:20|||||||||1
1742566060000|2025-03-21 14:07:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1742566070000|2025-03-21 14:07:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|94
1742566080000|2025-03-21 14:08:00|||||||||1
1742566110000|2025-03-21 14:08:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|146
1742566120000|2025-03-21 14:08:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1742566130000|2025-03-21 14:08:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1742566140000|2025-03-21 14:09:00|||||||||1
1742566150000|2025-03-21 14:09:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1742566160000|2025-03-21 14:09:20|||||||||36
1742566170000|2025-03-21 14:09:30|||||||||1
1742566180000|2025-03-21 14:09:40|||||||||1
1742566190000|2025-03-21 14:09:50|||||||||53
1742566200000|2025-03-21 14:10:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|91
1742566210000|2025-03-21 14:10:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|165
1742566220000|2025-03-21 14:10:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|64
1742566230000|2025-03-21 14:10:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|17
1742566240000|2025-03-21 14:10:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|110
1742566250000|2025-03-21 14:10:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1742566260000|2025-03-21 14:11:00|||||||||37
1742566270000|2025-03-21 14:11:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|76
1742566280000|2025-03-21 14:11:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|341
1742566300000|2025-03-21 14:11:40|||||||||10
1742566310000|2025-03-21 14:11:50|||||||||1
1742566320000|2025-03-21 14:12:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|136
1742566330000|2025-03-21 14:12:10|||||||||14
1742566340000|2025-03-21 14:12:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1742566350000|2025-03-21 14:12:30|||||||||41
1742566370000|2025-03-21 14:12:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|108
1742566390000|2025-03-21 14:13:10|||||||||223
1742566400000|2025-03-21 14:13:20|||||||||3
1742566420000|2025-03-21 14:13:40|||||||||1
1742566430000|2025-03-21 14:13:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|133
1742566440000|2025-03-21 14:14:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1742566450000|2025-03-21 14:14:10|||||||||3
1742566460000|2025-03-21 14:14:20|||||||||1
1742566480000|2025-03-21 14:14:40|||||||||6
1742566490000|2025-03-21 14:14:50|||||||||1
1742566500000|2025-03-21 14:15:00|||||||||169
1742566510000|2025-03-21 14:15:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|133
1742566530000|2025-03-21 14:15:30|||||||||73
1742566540000|2025-03-21 14:15:40|||||||||18
1742566550000|2025-03-21 14:15:50|||||||||2
1742566560000|2025-03-21 14:16:00|||||||||69
1742566570000|2025-03-21 14:16:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|50
1742566580000|2025-03-21 14:16:20|||||||||67
1742566590000|2025-03-21 14:16:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1742566600000|2025-03-21 14:16:40|||||||||155
1742566660000|2025-03-21 14:17:40|||||||||33
1742566670000|2025-03-21 14:17:50|||||||||16
1742566680000|2025-03-21 14:18:00|||||||||43
1742566710000|2025-03-21 14:18:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|251
1742566720000|2025-03-21 14:18:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|1516
1742566730000|2025-03-21 14:18:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|91
1742566740000|2025-03-21 14:19:00|||||||||12
1742566750000|2025-03-21 14:19:10|||||||||51
1742566760000|2025-03-21 14:19:20|||||||||4
1742566770000|2025-03-21 14:19:30|||||||||5
1742566780000|2025-03-21 14:19:40|||||||||9
1742566790000|2025-03-21 14:19:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|137
1742566810000|2025-03-21 14:20:10|||||||||1
1742566820000|2025-03-21 14:20:20|||||||||10
1742566830000|2025-03-21 14:20:30|||||||||48
1742566840000|2025-03-21 14:20:40|||||||||5
1742566850000|2025-03-21 14:20:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|375
1742566880000|2025-03-21 14:21:20|||||||||36
1742566900000|2025-03-21 14:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|94
1742566910000|2025-03-21 14:21:50|||||||||2
1742566920000|2025-03-21 14:22:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|129
1742566930000|2025-03-21 14:22:10|||||||||84
1742566940000|2025-03-21 14:22:20|||||||||2
1742566950000|2025-03-21 14:22:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|85
1742566960000|2025-03-21 14:22:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|83
1742566970000|2025-03-21 14:22:50|11770.8|11766.8|11766.1|11762.1|11770.8|11766.8|11766.1|11762.1|29
1742566980000|2025-03-21 14:23:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|181
1742566990000|2025-03-21 14:23:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|506
1742567000000|2025-03-21 14:23:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|524
1742567010000|2025-03-21 14:23:30|||||||||171
1742567020000|2025-03-21 14:23:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|234
1742567030000|2025-03-21 14:23:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|67
1742567040000|2025-03-21 14:24:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|247
1742567050000|2025-03-21 14:24:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|165
1742567080000|2025-03-21 14:24:40|||||||||1
1742567090000|2025-03-21 14:24:50|||||||||14
1742567100000|2025-03-21 14:25:00|||||||||1
1742567110000|2025-03-21 14:25:10|||||||||56
1742567120000|2025-03-21 14:25:20|||||||||1
1742567130000|2025-03-21 14:25:30|||||||||2
1742567140000|2025-03-21 14:25:40|||||||||8
1742567150000|2025-03-21 14:25:50|||||||||5
1742567170000|2025-03-21 14:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|318
1742567180000|2025-03-21 14:26:20|||||||||2
1742567190000|2025-03-21 14:26:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|355
1742567200000|2025-03-21 14:26:40|||||||||137
1742567210000|2025-03-21 14:26:50|||||||||14
1742567220000|2025-03-21 14:27:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|140
1742567230000|2025-03-21 14:27:10|||||||||3
1742567240000|2025-03-21 14:27:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|245
1742567250000|2025-03-21 14:27:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|117
1742567260000|2025-03-21 14:27:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1742567270000|2025-03-21 14:27:50|||||||||2
1742567280000|2025-03-21 14:28:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1742567290000|2025-03-21 14:28:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|184
1742567300000|2025-03-21 14:28:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|11
1742567320000|2025-03-21 14:28:40|||||||||22
1742567330000|2025-03-21 14:28:50|||||||||1
1742567340000|2025-03-21 14:29:00|||||||||1
1742567360000|2025-03-21 14:29:20|||||||||12
1742567380000|2025-03-21 14:29:40|||||||||1
1742567390000|2025-03-21 14:29:50|||||||||24
1742567410000|2025-03-21 14:30:10|||||||||60
1742567420000|2025-03-21 14:30:20|||||||||9
1742567430000|2025-03-21 14:30:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|61
1742567440000|2025-03-21 14:30:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|102
1742567450000|2025-03-21 14:30:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|320
1742567460000|2025-03-21 14:31:00|||||||||7
1742567470000|2025-03-21 14:31:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|157
1742567490000|2025-03-21 14:31:30|||||||||5
1742567500000|2025-03-21 14:31:40|||||||||2
1742567510000|2025-03-21 14:31:50|||||||||8
1742567520000|2025-03-21 14:32:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|335
1742567530000|2025-03-21 14:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|158
1742567540000|2025-03-21 14:32:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|142
1742567570000|2025-03-21 14:32:50|||||||||1
1742567590000|2025-03-21 14:33:10|||||||||20
1742567600000|2025-03-21 14:33:20|||||||||29
1742567620000|2025-03-21 14:33:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|111
1742567630000|2025-03-21 14:33:50|||||||||6
1742567640000|2025-03-21 14:34:00|||||||||2
1742567680000|2025-03-21 14:34:40|||||||||51
1742567690000|2025-03-21 14:34:50|||||||||60
1742567700000|2025-03-21 14:35:00|||||||||1
1742567710000|2025-03-21 14:35:10|||||||||36
1742567720000|2025-03-21 14:35:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|220
1742567730000|2025-03-21 14:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|142
1742567740000|2025-03-21 14:35:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1742567750000|2025-03-21 14:35:50|||||||||14
1742567770000|2025-03-21 14:36:10|||||||||19
1742567780000|2025-03-21 14:36:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|233
1742567790000|2025-03-21 14:36:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|50
1742567810000|2025-03-21 14:36:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1742567820000|2025-03-21 14:37:00|||||||||173
1742567830000|2025-03-21 14:37:10|||||||||41
1742567840000|2025-03-21 14:37:20|||||||||8
1742567850000|2025-03-21 14:37:30|||||||||4
1742567860000|2025-03-21 14:37:40|||||||||34
1742567870000|2025-03-21 14:37:50|||||||||10
1742567880000|2025-03-21 14:38:00|||||||||2
1742567910000|2025-03-21 14:38:30|||||||||2
1742567920000|2025-03-21 14:38:40|||||||||13
1742567930000|2025-03-21 14:38:50|||||||||1
1742567940000|2025-03-21 14:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|119
1742567950000|2025-03-21 14:39:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1742567980000|2025-03-21 14:39:40|||||||||36
1742567990000|2025-03-21 14:39:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|51
1742568000000|2025-03-21 14:40:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|63
1742568020000|2025-03-21 14:40:20|||||||||1
1742568030000|2025-03-21 14:40:30|||||||||9
1742568040000|2025-03-21 14:40:40|||||||||100
1742568080000|2025-03-21 14:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1742568090000|2025-03-21 14:41:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|160
1742568100000|2025-03-21 14:41:40|||||||||19
1742568110000|2025-03-21 14:41:50|||||||||12
1742568120000|2025-03-21 14:42:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|369
1742568130000|2025-03-21 14:42:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1742568140000|2025-03-21 14:42:20|||||||||23
1742568150000|2025-03-21 14:42:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|141
1742568160000|2025-03-21 14:42:40|||||||||25
1742568170000|2025-03-21 14:42:50|||||||||23
1742568180000|2025-03-21 14:43:00|||||||||22
1742568210000|2025-03-21 14:43:30|||||||||78
1742568220000|2025-03-21 14:43:40|||||||||96
1742568230000|2025-03-21 14:43:50|||||||||40
1742568240000|2025-03-21 14:44:00|||||||||150
1742568250000|2025-03-21 14:44:10|||||||||26
1742568260000|2025-03-21 14:44:20|||||||||35
1742568270000|2025-03-21 14:44:30|||||||||7
1742568280000|2025-03-21 14:44:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|242
1742568290000|2025-03-21 14:44:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1742568300000|2025-03-21 14:45:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|84
1742568310000|2025-03-21 14:45:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|79
1742568320000|2025-03-21 14:45:20|||||||||7
1742568330000|2025-03-21 14:45:30|||||||||150
1742568340000|2025-03-21 14:45:40|||||||||1
1742568360000|2025-03-21 14:46:00|||||||||5
1742568370000|2025-03-21 14:46:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1742568410000|2025-03-21 14:46:50|||||||||14
1742568420000|2025-03-21 14:47:00|||||||||76
1742568430000|2025-03-21 14:47:10|||||||||239
1742568440000|2025-03-21 14:47:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|202
1742568450000|2025-03-21 14:47:30|||||||||1
1742568460000|2025-03-21 14:47:40|||||||||33
1742568470000|2025-03-21 14:47:50|||||||||13
1742568480000|2025-03-21 14:48:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|87
1742568490000|2025-03-21 14:48:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|187
1742568520000|2025-03-21 14:48:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|278
1742568540000|2025-03-21 14:49:00|||||||||2
1742568550000|2025-03-21 14:49:10|||||||||1
1742568560000|2025-03-21 14:49:20|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|356
1742568570000|2025-03-21 14:49:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|116
1742568580000|2025-03-21 14:49:40|||||||||4
1742568600000|2025-03-21 14:50:00|||||||||15
1742568620000|2025-03-21 14:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|172
1742568630000|2025-03-21 14:50:30|||||||||42
1742568640000|2025-03-21 14:50:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|310
1742568650000|2025-03-21 14:50:50|||||||||37
1742568660000|2025-03-21 14:51:00|||||||||22
1742568680000|2025-03-21 14:51:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|87
1742568690000|2025-03-21 14:51:30|||||||||17
1742568700000|2025-03-21 14:51:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|263
1742568720000|2025-03-21 14:52:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|94
1742568730000|2025-03-21 14:52:10|||||||||7
1742568740000|2025-03-21 14:52:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1742568750000|2025-03-21 14:52:30|||||||||2
1742568780000|2025-03-21 14:53:00|||||||||3
1742568790000|2025-03-21 14:53:10|||||||||15
1742568800000|2025-03-21 14:53:20|||||||||4
1742568820000|2025-03-21 14:53:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|86
1742568830000|2025-03-21 14:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1742568840000|2025-03-21 14:54:00|||||||||48
1742568850000|2025-03-21 14:54:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|17
1742568860000|2025-03-21 14:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|72
1742568870000|2025-03-21 14:54:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|51
1742568880000|2025-03-21 14:54:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1742568890000|2025-03-21 14:54:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|58
1742568900000|2025-03-21 14:55:00|||||||||10
1742568910000|2025-03-21 14:55:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|346
1742568920000|2025-03-21 14:55:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1742568930000|2025-03-21 14:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|120
1742568940000|2025-03-21 14:55:40|||||||||1
1742568950000|2025-03-21 14:55:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1742568960000|2025-03-21 14:56:00|||||||||12
1742568970000|2025-03-21 14:56:10|||||||||10
1742568980000|2025-03-21 14:56:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|366
1742569000000|2025-03-21 14:56:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|215
1742569010000|2025-03-21 14:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|151
1742569020000|2025-03-21 14:57:00|||||||||11
1742569030000|2025-03-21 14:57:10|||||||||7
1742569040000|2025-03-21 14:57:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1742569050000|2025-03-21 14:57:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1742569060000|2025-03-21 14:57:40|||||||||21
1742569070000|2025-03-21 14:57:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|105
1742569080000|2025-03-21 14:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|291
1742569090000|2025-03-21 14:58:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|29
1742569100000|2025-03-21 14:58:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1742569110000|2025-03-21 14:58:30|||||||||56
1742569120000|2025-03-21 14:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|119
1742569130000|2025-03-21 14:58:50|||||||||15
1742569140000|2025-03-21 14:59:00|||||||||18
1742569150000|2025-03-21 14:59:10|||||||||23
1742569160000|2025-03-21 14:59:20|||||||||16
1742569170000|2025-03-21 14:59:30|||||||||1
1742569190000|2025-03-21 14:59:50|||||||||7
1742569200000|2025-03-21 15:00:00|||||||||17
1742569210000|2025-03-21 15:00:10|||||||||8
1742569220000|2025-03-21 15:00:20|||||||||2
1742569230000|2025-03-21 15:00:30|||||||||1
1742569240000|2025-03-21 15:00:40|||||||||9
1742569260000|2025-03-21 15:01:00|||||||||39
1742569270000|2025-03-21 15:01:10|||||||||1
1742569280000|2025-03-21 15:01:20|||||||||12
1742569290000|2025-03-21 15:01:30|||||||||7
1742569300000|2025-03-21 15:01:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|204
1742569310000|2025-03-21 15:01:50|||||||||47
1742569330000|2025-03-21 15:02:10|||||||||22
1742569350000|2025-03-21 15:02:30|||||||||6
1742569360000|2025-03-21 15:02:40|||||||||1
1742569370000|2025-03-21 15:02:50|||||||||2
1742569380000|2025-03-21 15:03:00|||||||||12
1742569390000|2025-03-21 15:03:10|||||||||10
1742569400000|2025-03-21 15:03:20|||||||||105
1742569410000|2025-03-21 15:03:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1742569420000|2025-03-21 15:03:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|135
1742569430000|2025-03-21 15:03:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|206
1742569440000|2025-03-21 15:04:00|||||||||6
1742569450000|2025-03-21 15:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|91
1742569460000|2025-03-21 15:04:20|||||||||13
1742569470000|2025-03-21 15:04:30|||||||||13
1742569480000|2025-03-21 15:04:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|427
1742569490000|2025-03-21 15:04:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|538
1742569500000|2025-03-21 15:05:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1742569510000|2025-03-21 15:05:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|256
1742569520000|2025-03-21 15:05:20|||||||||17
1742569530000|2025-03-21 15:05:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|63
1742569540000|2025-03-21 15:05:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|63
1742569550000|2025-03-21 15:05:50|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|13
1742569560000|2025-03-21 15:06:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|134
1742569570000|2025-03-21 15:06:10|||||||||2
1742569580000|2025-03-21 15:06:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1742569590000|2025-03-21 15:06:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1742569600000|2025-03-21 15:06:40|||||||||8
1742569610000|2025-03-21 15:06:50|||||||||338
1742569620000|2025-03-21 15:07:00|||||||||3
1742569630000|2025-03-21 15:07:10|||||||||22
1742569640000|2025-03-21 15:07:20|||||||||2
1742569660000|2025-03-21 15:07:40|||||||||1
1742569670000|2025-03-21 15:07:50|||||||||51
1742569680000|2025-03-21 15:08:00|||||||||7
1742569710000|2025-03-21 15:08:30|||||||||1
1742569720000|2025-03-21 15:08:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1742569730000|2025-03-21 15:08:50|||||||||1
1742569740000|2025-03-21 15:09:00|||||||||26
1742569750000|2025-03-21 15:09:10|||||||||114
1742569760000|2025-03-21 15:09:20|||||||||191
1742569770000|2025-03-21 15:09:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|81
1742569780000|2025-03-21 15:09:40|||||||||54
1742569790000|2025-03-21 15:09:50|||||||||12
1742569810000|2025-03-21 15:10:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|84
1742569820000|2025-03-21 15:10:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1742569830000|2025-03-21 15:10:30|||||||||200
1742569840000|2025-03-21 15:10:40|||||||||50
1742569860000|2025-03-21 15:11:00|||||||||43
1742569900000|2025-03-21 15:11:40|||||||||5
1742569910000|2025-03-21 15:11:50|||||||||2
1742569920000|2025-03-21 15:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1742569930000|2025-03-21 15:12:10|||||||||74
1742569940000|2025-03-21 15:12:20|||||||||196
1742569950000|2025-03-21 15:12:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|89
1742569960000|2025-03-21 15:12:40|||||||||131
1742569970000|2025-03-21 15:12:50|||||||||168
1742569980000|2025-03-21 15:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1742569990000|2025-03-21 15:13:10|||||||||151
1742570000000|2025-03-21 15:13:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|314
1742570020000|2025-03-21 15:13:40|||||||||54
1742570030000|2025-03-21 15:13:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1742570050000|2025-03-21 15:14:10|||||||||127
1742570060000|2025-03-21 15:14:20|||||||||54
1742570070000|2025-03-21 15:14:30|||||||||1
1742570080000|2025-03-21 15:14:40|||||||||53
1742570090000|2025-03-21 15:14:50|||||||||54
1742570100000|2025-03-21 15:15:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|167
1742570110000|2025-03-21 15:15:10|||||||||38
1742570120000|2025-03-21 15:15:20|||||||||29
1742570130000|2025-03-21 15:15:30|||||||||11
1742570140000|2025-03-21 15:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|200
1742570160000|2025-03-21 15:16:00|||||||||17
1742570180000|2025-03-21 15:16:20|||||||||59
1742570190000|2025-03-21 15:16:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1742570200000|2025-03-21 15:16:40|||||||||4
1742570260000|2025-03-21 15:17:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|458
1742570290000|2025-03-21 15:18:10|||||||||3
1742570300000|2025-03-21 15:18:20|||||||||35
1742570310000|2025-03-21 15:18:30|||||||||1
1742570320000|2025-03-21 15:18:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|287
1742570330000|2025-03-21 15:18:50|||||||||2
1742570340000|2025-03-21 15:19:00|||||||||2
1742570350000|2025-03-21 15:19:10|||||||||4
1742570370000|2025-03-21 15:19:30|||||||||59
1742570380000|2025-03-21 15:19:40|||||||||1
1742570390000|2025-03-21 15:19:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|276
1742570400000|2025-03-21 15:20:00|||||||||2
1742570410000|2025-03-21 15:20:10|||||||||1
1742570420000|2025-03-21 15:20:20|||||||||10
1742570460000|2025-03-21 15:21:00|||||||||2
1742570510000|2025-03-21 15:21:50|||||||||2
1742570550000|2025-03-21 15:22:30|||||||||40
1742570560000|2025-03-21 15:22:40|||||||||1
1742570570000|2025-03-21 15:22:50|||||||||1
1742570580000|2025-03-21 15:23:00|||||||||1
1742570590000|2025-03-21 15:23:10|||||||||1
1742570600000|2025-03-21 15:23:20|||||||||3
1742570610000|2025-03-21 15:23:30|||||||||9
1742570620000|2025-03-21 15:23:40|||||||||1
1742570630000|2025-03-21 15:23:50|||||||||1
1742570650000|2025-03-21 15:24:10|||||||||7
1742570660000|2025-03-21 15:24:20|||||||||4
1742570670000|2025-03-21 15:24:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|52
1742570680000|2025-03-21 15:24:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|166
1742570690000|2025-03-21 15:24:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1742570700000|2025-03-21 15:25:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|90
1742570710000|2025-03-21 15:25:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1742570720000|2025-03-21 15:25:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1742570750000|2025-03-21 15:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|86
1742570760000|2025-03-21 15:26:00|||||||||12
1742570790000|2025-03-21 15:26:30|||||||||15
1742570850000|2025-03-21 15:27:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|114
1742570860000|2025-03-21 15:27:40|||||||||23
1742570870000|2025-03-21 15:27:50|||||||||5
1742570880000|2025-03-21 15:28:00|||||||||30
1742570890000|2025-03-21 15:28:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1742570900000|2025-03-21 15:28:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|106
1742570910000|2025-03-21 15:28:30|||||||||42
1742570920000|2025-03-21 15:28:40|||||||||12
1742570930000|2025-03-21 15:28:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|100
1742570940000|2025-03-21 15:29:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|57
1742570950000|2025-03-21 15:29:10|||||||||11
1742570960000|2025-03-21 15:29:20|||||||||5
1742570970000|2025-03-21 15:29:30|||||||||1
1742570980000|2025-03-21 15:29:40|||||||||18
1742570990000|2025-03-21 15:29:50|||||||||17
1742571020000|2025-03-21 15:30:20|||||||||9
1742571030000|2025-03-21 15:30:30|||||||||123
1742571040000|2025-03-21 15:30:40|||||||||13
1742571050000|2025-03-21 15:30:50|||||||||11
1742571060000|2025-03-21 15:31:00|||||||||14
1742571070000|2025-03-21 15:31:10|||||||||7
1742571080000|2025-03-21 15:31:20|||||||||100
1742571090000|2025-03-21 15:31:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|106
1742571100000|2025-03-21 15:31:40|||||||||53
1742571120000|2025-03-21 15:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|92
1742571140000|2025-03-21 15:32:20|||||||||56
1742571150000|2025-03-21 15:32:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|110
1742571160000|2025-03-21 15:32:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|88
1742571170000|2025-03-21 15:32:50|||||||||1
1742571190000|2025-03-21 15:33:10|||||||||14
1742571200000|2025-03-21 15:33:20|||||||||11
1742571210000|2025-03-21 15:33:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1742571220000|2025-03-21 15:33:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1742571240000|2025-03-21 15:34:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|73
1742571250000|2025-03-21 15:34:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|27
1742571260000|2025-03-21 15:34:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|63
1742571280000|2025-03-21 15:34:40|||||||||1
1742571290000|2025-03-21 15:34:50|||||||||13
1742571310000|2025-03-21 15:35:10|||||||||75
1742571320000|2025-03-21 15:35:20|||||||||11
1742571330000|2025-03-21 15:35:30|||||||||13
1742571350000|2025-03-21 15:35:50|||||||||55
1742571360000|2025-03-21 15:36:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1742571370000|2025-03-21 15:36:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1742571390000|2025-03-21 15:36:30|||||||||5
1742571470000|2025-03-21 15:37:50|||||||||5
1742571520000|2025-03-21 15:38:40|||||||||2
1742571580000|2025-03-21 15:39:40|||||||||14
1742571590000|2025-03-21 15:39:50|||||||||7
1742571600000|2025-03-21 15:40:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1742571610000|2025-03-21 15:40:10|||||||||54
1742571630000|2025-03-21 15:40:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|37
1742571650000|2025-03-21 15:40:50|||||||||42
1742571660000|2025-03-21 15:41:00|||||||||110
1742571670000|2025-03-21 15:41:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|5
1742571680000|2025-03-21 15:41:20|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|41
1742571690000|2025-03-21 15:41:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1742571700000|2025-03-21 15:41:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1742571720000|2025-03-21 15:42:00|||||||||22
1742571730000|2025-03-21 15:42:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|82
1742571750000|2025-03-21 15:42:30|||||||||26
1742571760000|2025-03-21 15:42:40|||||||||10
1742571810000|2025-03-21 15:43:30|||||||||3
1742571820000|2025-03-21 15:43:40|||||||||106
1742571830000|2025-03-21 15:43:50|||||||||6
1742571840000|2025-03-21 15:44:00|||||||||11
1742571850000|2025-03-21 15:44:10|||||||||7
1742571860000|2025-03-21 15:44:20|||||||||4
1742571870000|2025-03-21 15:44:30|||||||||9
1742571880000|2025-03-21 15:44:40|||||||||15
1742571890000|2025-03-21 15:44:50|||||||||8
1742571900000|2025-03-21 15:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|417
1742571910000|2025-03-21 15:45:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1742571920000|2025-03-21 15:45:20|||||||||2
1742571980000|2025-03-21 15:46:20|||||||||6
1742572000000|2025-03-21 15:46:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|127
1742572010000|2025-03-21 15:46:50|||||||||5
1742572020000|2025-03-21 15:47:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1742572030000|2025-03-21 15:47:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|123
1742572040000|2025-03-21 15:47:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|210
1742572060000|2025-03-21 15:47:40|||||||||6
1742572090000|2025-03-21 15:48:10|||||||||161
1742572100000|2025-03-21 15:48:20|||||||||103
1742572110000|2025-03-21 15:48:30|||||||||17
1742572130000|2025-03-21 15:48:50|||||||||4
1742572160000|2025-03-21 15:49:20|||||||||5
1742572170000|2025-03-21 15:49:30|||||||||6
1742572190000|2025-03-21 15:49:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1742572220000|2025-03-21 15:50:20|||||||||1
1742572250000|2025-03-21 15:50:50|||||||||1
1742572260000|2025-03-21 15:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|93
1742572290000|2025-03-21 15:51:30|||||||||43
1742572310000|2025-03-21 15:51:50|||||||||3
1742572320000|2025-03-21 15:52:00|||||||||1
1742572330000|2025-03-21 15:52:10|||||||||2
1742572340000|2025-03-21 15:52:20|||||||||1
1742572350000|2025-03-21 15:52:30|||||||||30
1742572370000|2025-03-21 15:52:50|||||||||3
1742572380000|2025-03-21 15:53:00|||||||||1
1742572390000|2025-03-21 15:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1742572400000|2025-03-21 15:53:20|||||||||15
1742572410000|2025-03-21 15:53:30|11762.9|11758.9|11766.1|11762.1|11772.3|11768.3|11762.9|11758.9|327
1742572420000|2025-03-21 15:53:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|164
1742572430000|2025-03-21 15:53:50|||||||||11
1742572490000|2025-03-21 15:54:50|||||||||24
1742572500000|2025-03-21 15:55:00|||||||||4
1742572510000|2025-03-21 15:55:10|||||||||101
1742572520000|2025-03-21 15:55:20|||||||||1
1742572540000|2025-03-21 15:55:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1742572550000|2025-03-21 15:55:50|||||||||6
1742572560000|2025-03-21 15:56:00|||||||||55
1742572570000|2025-03-21 15:56:10|||||||||31
1742572580000|2025-03-21 15:56:20|||||||||4
1742572590000|2025-03-21 15:56:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|427
1742572600000|2025-03-21 15:56:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|10
1742572610000|2025-03-21 15:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1742572620000|2025-03-21 15:57:00|||||||||12
1742572630000|2025-03-21 15:57:10|||||||||5
1742572640000|2025-03-21 15:57:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|79
1742572650000|2025-03-21 15:57:30|||||||||27
1742572660000|2025-03-21 15:57:40|||||||||4
1742572670000|2025-03-21 15:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|185
1742572680000|2025-03-21 15:58:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|163
1742572690000|2025-03-21 15:58:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|120
1742572700000|2025-03-21 15:58:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|207
1742572710000|2025-03-21 15:58:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|80
1742572720000|2025-03-21 15:58:40|||||||||2
1742572740000|2025-03-21 15:59:00|||||||||88
1742572750000|2025-03-21 15:59:10|||||||||1
1742572760000|2025-03-21 15:59:20|||||||||1
1742572770000|2025-03-21 15:59:30|||||||||33
1742572780000|2025-03-21 15:59:40|||||||||20
1742572790000|2025-03-21 15:59:50|||||||||7
1742572800000|2025-03-21 16:00:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|39
1742572810000|2025-03-21 16:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1742572820000|2025-03-21 16:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1742572830000|2025-03-21 16:00:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|21
1742572870000|2025-03-21 16:01:10|||||||||4
1742572880000|2025-03-21 16:01:20|||||||||26
1742572900000|2025-03-21 16:01:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|77
1742572910000|2025-03-21 16:01:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|150
1742572920000|2025-03-21 16:02:00|||||||||12
1742572930000|2025-03-21 16:02:10|||||||||13
1742572940000|2025-03-21 16:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1742572950000|2025-03-21 16:02:30|11770.8|11766.8|11775.4|11771.4|11775.4|11771.4|11770.8|11766.8|1260
1742572960000|2025-03-21 16:02:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|108
1742572980000|2025-03-21 16:03:00|||||||||1
1742572990000|2025-03-21 16:03:10|||||||||4
1742573000000|2025-03-21 16:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|629
1742573010000|2025-03-21 16:03:30|||||||||20
1742573030000|2025-03-21 16:03:50|||||||||5
1742573040000|2025-03-21 16:04:00|||||||||2
1742573050000|2025-03-21 16:04:10|||||||||3
1742573060000|2025-03-21 16:04:20|||||||||7
1742573070000|2025-03-21 16:04:30|||||||||35
1742573080000|2025-03-21 16:04:40|||||||||8
1742573090000|2025-03-21 16:04:50|||||||||66
1742573100000|2025-03-21 16:05:00|||||||||9
1742573110000|2025-03-21 16:05:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1742573120000|2025-03-21 16:05:20|||||||||215
1742573130000|2025-03-21 16:05:30|||||||||2
1742573140000|2025-03-21 16:05:40|||||||||3
1742573150000|2025-03-21 16:05:50|||||||||17
1742573160000|2025-03-21 16:06:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|71
1742573170000|2025-03-21 16:06:10|||||||||2
1742573180000|2025-03-21 16:06:20|||||||||31
1742573190000|2025-03-21 16:06:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|134
1742573200000|2025-03-21 16:06:40|||||||||13
1742573210000|2025-03-21 16:06:50|||||||||2
1742573220000|2025-03-21 16:07:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1742573230000|2025-03-21 16:07:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|149
1742573240000|2025-03-21 16:07:20|||||||||1
1742573260000|2025-03-21 16:07:40|||||||||4
1742573270000|2025-03-21 16:07:50|||||||||9
1742573280000|2025-03-21 16:08:00|||||||||3
1742573290000|2025-03-21 16:08:10|||||||||4
1742573300000|2025-03-21 16:08:20|||||||||1
1742573310000|2025-03-21 16:08:30|||||||||6
1742573320000|2025-03-21 16:08:40|||||||||3
1742573330000|2025-03-21 16:08:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|110
1742573340000|2025-03-21 16:09:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|10
1742573360000|2025-03-21 16:09:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|190
1742573370000|2025-03-21 16:09:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|72
1742573390000|2025-03-21 16:09:50|||||||||2
1742573420000|2025-03-21 16:10:20|||||||||1
1742573430000|2025-03-21 16:10:30|||||||||36
1742573450000|2025-03-21 16:10:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|263
1742573460000|2025-03-21 16:11:00|||||||||31
1742573470000|2025-03-21 16:11:10|||||||||28
1742573480000|2025-03-21 16:11:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|36
1742573530000|2025-03-21 16:12:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|394
1742573540000|2025-03-21 16:12:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|65
1742573550000|2025-03-21 16:12:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|207
1742573560000|2025-03-21 16:12:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1742573570000|2025-03-21 16:12:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1742573590000|2025-03-21 16:13:10|||||||||33
1742573610000|2025-03-21 16:13:30|||||||||40
1742573620000|2025-03-21 16:13:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|172
1742573630000|2025-03-21 16:13:50|||||||||18
1742573640000|2025-03-21 16:14:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|182
1742573660000|2025-03-21 16:14:20|||||||||102
1742573690000|2025-03-21 16:14:50|||||||||162
1742573710000|2025-03-21 16:15:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|31
1742573720000|2025-03-21 16:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|80
1742573740000|2025-03-21 16:15:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|157
1742573750000|2025-03-21 16:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1742573760000|2025-03-21 16:16:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|67
1742573780000|2025-03-21 16:16:20|||||||||10
1742573790000|2025-03-21 16:16:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|509
1742573800000|2025-03-21 16:16:40|||||||||722
1742573810000|2025-03-21 16:16:50|||||||||1
1742573820000|2025-03-21 16:17:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|208
1742573830000|2025-03-21 16:17:10|||||||||112
1742573840000|2025-03-21 16:17:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|257
1742573850000|2025-03-21 16:17:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1742573870000|2025-03-21 16:17:50|||||||||2
1742573880000|2025-03-21 16:18:00|||||||||39
1742573890000|2025-03-21 16:18:10|||||||||105
1742573900000|2025-03-21 16:18:20|||||||||166
1742573910000|2025-03-21 16:18:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|70
1742573920000|2025-03-21 16:18:40|||||||||62
1742573940000|2025-03-21 16:19:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|187
1742573950000|2025-03-21 16:19:10|||||||||50
1742573960000|2025-03-21 16:19:20|||||||||7
1742573970000|2025-03-21 16:19:30|||||||||3
1742573980000|2025-03-21 16:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|245
1742573990000|2025-03-21 16:19:50|||||||||2
1742574000000|2025-03-21 16:20:00|||||||||33
1742574010000|2025-03-21 16:20:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1742574020000|2025-03-21 16:20:20|||||||||47
1742574030000|2025-03-21 16:20:30|||||||||126
1742574050000|2025-03-21 16:20:50|||||||||11
1742574060000|2025-03-21 16:21:00|||||||||50
1742574080000|2025-03-21 16:21:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|226
1742574090000|2025-03-21 16:21:30|||||||||9
1742574100000|2025-03-21 16:21:40|||||||||170
1742574110000|2025-03-21 16:21:50|||||||||30
1742574120000|2025-03-21 16:22:00|||||||||5
1742574130000|2025-03-21 16:22:10|||||||||12
1742574140000|2025-03-21 16:22:20|||||||||2
1742574160000|2025-03-21 16:22:40|||||||||2
1742574170000|2025-03-21 16:22:50|||||||||1
1742574180000|2025-03-21 16:23:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|210
1742574190000|2025-03-21 16:23:10|||||||||2
1742574200000|2025-03-21 16:23:20|||||||||1
1742574210000|2025-03-21 16:23:30|||||||||1
1742574220000|2025-03-21 16:23:40|||||||||8
1742574230000|2025-03-21 16:23:50|||||||||1
1742574240000|2025-03-21 16:24:00|||||||||25
1742574250000|2025-03-21 16:24:10|||||||||117
1742574270000|2025-03-21 16:24:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1758
1742574280000|2025-03-21 16:24:40|||||||||1
1742574290000|2025-03-21 16:24:50|||||||||14
1742574300000|2025-03-21 16:25:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2688
1742574310000|2025-03-21 16:25:10|||||||||1602
1742574320000|2025-03-21 16:25:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|235
1742574330000|2025-03-21 16:25:30|||||||||1
1742574340000|2025-03-21 16:25:40|||||||||38
1742574350000|2025-03-21 16:25:50|||||||||174
1742574360000|2025-03-21 16:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|445
1742574380000|2025-03-21 16:26:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|573
1742574390000|2025-03-21 16:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1742574400000|2025-03-21 16:26:40|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|1168
1742574410000|2025-03-21 16:26:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|166
1742574420000|2025-03-21 16:27:00|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|532
1742574430000|2025-03-21 16:27:10|||||||||16
1742574460000|2025-03-21 16:27:40|||||||||452
1742574470000|2025-03-21 16:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|121
1742574480000|2025-03-21 16:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|159
1742574490000|2025-03-21 16:28:10|||||||||2
1742574510000|2025-03-21 16:28:30|||||||||35
1742574520000|2025-03-21 16:28:40|||||||||18
1742574540000|2025-03-21 16:29:00|||||||||25
1742574550000|2025-03-21 16:29:10|||||||||2
1742574560000|2025-03-21 16:29:20|||||||||2
1742574580000|2025-03-21 16:29:40|||||||||22
1742574590000|2025-03-21 16:29:50|||||||||6
1742574600000|2025-03-21 16:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1742574620000|2025-03-21 16:30:20|||||||||3
1742574650000|2025-03-21 16:30:50|||||||||11
1742574660000|2025-03-21 16:31:00|||||||||155
1742574690000|2025-03-21 16:31:30|||||||||41
1742574700000|2025-03-21 16:31:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|427
1742574710000|2025-03-21 16:31:50|||||||||7
1742574720000|2025-03-21 16:32:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|309
1742574730000|2025-03-21 16:32:10|||||||||27
1742574740000|2025-03-21 16:32:20|||||||||10
1742574750000|2025-03-21 16:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|381
1742574760000|2025-03-21 16:32:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1742574770000|2025-03-21 16:32:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1742574780000|2025-03-21 16:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|214
1742574790000|2025-03-21 16:33:10|||||||||110
1742574800000|2025-03-21 16:33:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|118
1742574810000|2025-03-21 16:33:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|150
1742574820000|2025-03-21 16:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1742574830000|2025-03-21 16:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|129
1742574850000|2025-03-21 16:34:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1013
1742574860000|2025-03-21 16:34:20|||||||||323
1742574870000|2025-03-21 16:34:30|||||||||103
1742574880000|2025-03-21 16:34:40|||||||||2
1742574890000|2025-03-21 16:34:50|||||||||161
1742574900000|2025-03-21 16:35:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|89
1742574910000|2025-03-21 16:35:10|||||||||31
1742574920000|2025-03-21 16:35:20|||||||||132
1742574930000|2025-03-21 16:35:30|||||||||29
1742574940000|2025-03-21 16:35:40|||||||||112
1742574950000|2025-03-21 16:35:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|83
1742574960000|2025-03-21 16:36:00|||||||||47
1742574970000|2025-03-21 16:36:10|||||||||3
1742574980000|2025-03-21 16:36:20|||||||||50
1742574990000|2025-03-21 16:36:30|||||||||137
1742575000000|2025-03-21 16:36:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|152
1742575010000|2025-03-21 16:36:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|169
1742575020000|2025-03-21 16:37:00|||||||||40
1742575040000|2025-03-21 16:37:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1742575090000|2025-03-21 16:38:10|||||||||1
1742575100000|2025-03-21 16:38:20|||||||||5
1742575110000|2025-03-21 16:38:30|||||||||11
1742575130000|2025-03-21 16:38:50|||||||||1
1742575150000|2025-03-21 16:39:10|||||||||56
1742575170000|2025-03-21 16:39:30|||||||||1
1742575210000|2025-03-21 16:40:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|220
1742575220000|2025-03-21 16:40:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1742575240000|2025-03-21 16:40:40|||||||||19
1742575260000|2025-03-21 16:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|647
1742575290000|2025-03-21 16:41:30|||||||||675
1742575320000|2025-03-21 16:42:00|||||||||1
1742575350000|2025-03-21 16:42:30|||||||||35
1742575370000|2025-03-21 16:42:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|313
1742575380000|2025-03-21 16:43:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|399
1742575390000|2025-03-21 16:43:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|209
1742575400000|2025-03-21 16:43:20|||||||||19
1742575410000|2025-03-21 16:43:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|85
1742575420000|2025-03-21 16:43:40|||||||||2
1742575430000|2025-03-21 16:43:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1742575440000|2025-03-21 16:44:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|72
1742575450000|2025-03-21 16:44:10|||||||||8
1742575500000|2025-03-21 16:45:00|||||||||207
1742575510000|2025-03-21 16:45:10|||||||||1
1742575520000|2025-03-21 16:45:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|226
1742575530000|2025-03-21 16:45:30|||||||||1
1742575550000|2025-03-21 16:45:50|||||||||4
1742575560000|2025-03-21 16:46:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1742575580000|2025-03-21 16:46:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|30
1742575590000|2025-03-21 16:46:30|||||||||1
1742575600000|2025-03-21 16:46:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|150
1742575640000|2025-03-21 16:47:20|||||||||38
1742575670000|2025-03-21 16:47:50|||||||||4
1742575680000|2025-03-21 16:48:00|||||||||25
1742575720000|2025-03-21 16:48:40|||||||||1
1742575740000|2025-03-21 16:49:00|||||||||33
1742575770000|2025-03-21 16:49:30|||||||||14
1742575780000|2025-03-21 16:49:40|||||||||131
1742575790000|2025-03-21 16:49:50|||||||||2
1742575800000|2025-03-21 16:50:00|||||||||1
1742575810000|2025-03-21 16:50:10|||||||||1
1742575820000|2025-03-21 16:50:20|||||||||4
1742575830000|2025-03-21 16:50:30|||||||||517
1742575840000|2025-03-21 16:50:40|||||||||3
1742575850000|2025-03-21 16:50:50|||||||||5
1742575860000|2025-03-21 16:51:00|||||||||3
1742575870000|2025-03-21 16:51:10|||||||||1
1742575880000|2025-03-21 16:51:20|||||||||13
1742575890000|2025-03-21 16:51:30|||||||||2
1742575900000|2025-03-21 16:51:40|||||||||20
1742575910000|2025-03-21 16:51:50|||||||||7
1742575920000|2025-03-21 16:52:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1742575930000|2025-03-21 16:52:10|||||||||2
1742575940000|2025-03-21 16:52:20|||||||||3
1742575950000|2025-03-21 16:52:30|||||||||2
1742575960000|2025-03-21 16:52:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1742575970000|2025-03-21 16:52:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1742575980000|2025-03-21 16:53:00|||||||||167
1742576000000|2025-03-21 16:53:20|||||||||2
1742576010000|2025-03-21 16:53:30|||||||||13
1742576020000|2025-03-21 16:53:40|||||||||1
1742576030000|2025-03-21 16:53:50|||||||||2
1742576040000|2025-03-21 16:54:00|||||||||3
1742576060000|2025-03-21 16:54:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|147
1742576070000|2025-03-21 16:54:30|||||||||3
1742576100000|2025-03-21 16:55:00|||||||||1
1742576110000|2025-03-21 16:55:10|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|94
1742576120000|2025-03-21 16:55:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1742576130000|2025-03-21 16:55:30|||||||||2
1742576140000|2025-03-21 16:55:40|||||||||1
1742576150000|2025-03-21 16:55:50|||||||||197
1742576160000|2025-03-21 16:56:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|126
1742576170000|2025-03-21 16:56:10|||||||||39
1742576180000|2025-03-21 16:56:20|||||||||3
1742576190000|2025-03-21 16:56:30|||||||||90
1742576200000|2025-03-21 16:56:40|||||||||3
1742576210000|2025-03-21 16:56:50|||||||||11
1742576220000|2025-03-21 16:57:00|||||||||1
1742576230000|2025-03-21 16:57:10|||||||||3
1742576240000|2025-03-21 16:57:20|||||||||210
1742576250000|2025-03-21 16:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|88
1742576260000|2025-03-21 16:57:40|||||||||20
1742576270000|2025-03-21 16:57:50|||||||||3
1742576310000|2025-03-21 16:58:30|||||||||3
1742576320000|2025-03-21 16:58:40|||||||||100
1742576330000|2025-03-21 16:58:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|352
1742576340000|2025-03-21 16:59:00|||||||||240
1742576350000|2025-03-21 16:59:10|||||||||5
1742576360000|2025-03-21 16:59:20|||||||||2
1742576370000|2025-03-21 16:59:30|||||||||3
1742576380000|2025-03-21 16:59:40|||||||||2
1742576390000|2025-03-21 16:59:50|||||||||27
1742576400000|2025-03-21 17:00:00|||||||||5
1742576410000|2025-03-21 17:00:10|||||||||9
1742576420000|2025-03-21 17:00:20|||||||||28
1742576430000|2025-03-21 17:00:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|74
1742576440000|2025-03-21 17:00:40|||||||||8
1742576450000|2025-03-21 17:00:50|||||||||16
1742576460000|2025-03-21 17:01:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|100
1742576470000|2025-03-21 17:01:10|||||||||5
1742576480000|2025-03-21 17:01:20|||||||||4
1742576520000|2025-03-21 17:02:00|||||||||4
1742576550000|2025-03-21 17:02:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|93
1742576560000|2025-03-21 17:02:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1742576570000|2025-03-21 17:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|202
1742576580000|2025-03-21 17:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|195
1742576590000|2025-03-21 17:03:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1742576600000|2025-03-21 17:03:20|||||||||2
1742576610000|2025-03-21 17:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1742576620000|2025-03-21 17:03:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1742576630000|2025-03-21 17:03:50|||||||||4
1742576660000|2025-03-21 17:04:20|||||||||8
1742576690000|2025-03-21 17:04:50|||||||||4
1742576700000|2025-03-21 17:05:00|||||||||1
1742576710000|2025-03-21 17:05:10|||||||||13
1742576720000|2025-03-21 17:05:20|||||||||4
1742576730000|2025-03-21 17:05:30|||||||||6
1742576740000|2025-03-21 17:05:40|||||||||19
1742576750000|2025-03-21 17:05:50|||||||||4
1742576760000|2025-03-21 17:06:00|||||||||10
1742576770000|2025-03-21 17:06:10|||||||||1
1742576780000|2025-03-21 17:06:20|||||||||3
1742576790000|2025-03-21 17:06:30|||||||||29
1742576800000|2025-03-21 17:06:40|||||||||2
1742576810000|2025-03-21 17:06:50|||||||||6
1742576820000|2025-03-21 17:07:00|||||||||1
1742576830000|2025-03-21 17:07:10|||||||||3
1742576840000|2025-03-21 17:07:20|||||||||13
1742576850000|2025-03-21 17:07:30|||||||||9
1742576860000|2025-03-21 17:07:40|||||||||2
1742576870000|2025-03-21 17:07:50|||||||||3
1742576880000|2025-03-21 17:08:00|||||||||3
1742576890000|2025-03-21 17:08:10|||||||||4
1742576900000|2025-03-21 17:08:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|173
1742576910000|2025-03-21 17:08:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1742576920000|2025-03-21 17:08:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1742576930000|2025-03-21 17:08:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1742576940000|2025-03-21 17:09:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|30
1742576950000|2025-03-21 17:09:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|28
1742576960000|2025-03-21 17:09:20|||||||||4
1742576970000|2025-03-21 17:09:30|||||||||3
1742576980000|2025-03-21 17:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|215
1742576990000|2025-03-21 17:09:50|||||||||2
1742577000000|2025-03-21 17:10:00|||||||||3
1742577010000|2025-03-21 17:10:10|||||||||2
1742577020000|2025-03-21 17:10:20|||||||||2
1742577030000|2025-03-21 17:10:30|||||||||1
1742577040000|2025-03-21 17:10:40|||||||||20
1742577050000|2025-03-21 17:10:50|||||||||1
1742577060000|2025-03-21 17:11:00|||||||||1
1742577070000|2025-03-21 17:11:10|||||||||20
1742577080000|2025-03-21 17:11:20|||||||||30
1742577090000|2025-03-21 17:11:30|||||||||76
1742577100000|2025-03-21 17:11:40|||||||||4
1742577130000|2025-03-21 17:12:10|||||||||12
1742577150000|2025-03-21 17:12:30|||||||||13
1742577190000|2025-03-21 17:13:10|||||||||4
1742577210000|2025-03-21 17:13:30|||||||||16
1742577230000|2025-03-21 17:13:50|||||||||5
1742577250000|2025-03-21 17:14:10|||||||||3
1742577260000|2025-03-21 17:14:20|||||||||17
1742577270000|2025-03-21 17:14:30|||||||||5
1742577280000|2025-03-21 17:14:40|||||||||8
1742577290000|2025-03-21 17:14:50|||||||||1
1742577300000|2025-03-21 17:15:00|||||||||3
1742577310000|2025-03-21 17:15:10|||||||||23
1742577320000|2025-03-21 17:15:20|||||||||6
1742577330000|2025-03-21 17:15:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|59
1742577340000|2025-03-21 17:15:40|||||||||1
1742577370000|2025-03-21 17:16:10|||||||||1
1742577380000|2025-03-21 17:16:20|||||||||50
1742577420000|2025-03-21 17:17:00|||||||||10
1742577430000|2025-03-21 17:17:10|||||||||6
1742577450000|2025-03-21 17:17:30|||||||||3
1742577470000|2025-03-21 17:17:50|||||||||4
1742577480000|2025-03-21 17:18:00|||||||||3
1742577500000|2025-03-21 17:18:20|||||||||3
1742577520000|2025-03-21 17:18:40|||||||||3
1742577540000|2025-03-21 17:19:00|||||||||3
1742577550000|2025-03-21 17:19:10|||||||||4
1742577560000|2025-03-21 17:19:20|||||||||3
1742577570000|2025-03-21 17:19:30|||||||||3
1742577580000|2025-03-21 17:19:40|||||||||1
1742577590000|2025-03-21 17:19:50|||||||||4
1742577610000|2025-03-21 17:20:10|||||||||7
1742577620000|2025-03-21 17:20:20|||||||||4
1742577630000|2025-03-21 17:20:30|||||||||3
1742577650000|2025-03-21 17:20:50|||||||||3
1742577660000|2025-03-21 17:21:00|||||||||11
1742577670000|2025-03-21 17:21:10|||||||||4
1742577680000|2025-03-21 17:21:20|||||||||3
1742577700000|2025-03-21 17:21:40|||||||||8
1742577710000|2025-03-21 17:21:50|||||||||10
1742577720000|2025-03-21 17:22:00|||||||||48
1742577730000|2025-03-21 17:22:10|||||||||6
1742577740000|2025-03-21 17:22:20|||||||||14
1742577750000|2025-03-21 17:22:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|440
1742577760000|2025-03-21 17:22:40|||||||||4
1742577770000|2025-03-21 17:22:50|||||||||3
1742577790000|2025-03-21 17:23:10|||||||||3
1742577810000|2025-03-21 17:23:30|||||||||3
1742577830000|2025-03-21 17:23:50|||||||||121
1742577860000|2025-03-21 17:24:20|||||||||2
1742577870000|2025-03-21 17:24:30|||||||||2
1742577880000|2025-03-21 17:24:40|||||||||2
1742577890000|2025-03-21 17:24:50|||||||||3
1742577900000|2025-03-21 17:25:00|||||||||1
1742577910000|2025-03-21 17:25:10|||||||||38
1742577920000|2025-03-21 17:25:20|||||||||21
1742577940000|2025-03-21 17:25:40|||||||||11
1742577950000|2025-03-21 17:25:50|||||||||2
1742577960000|2025-03-21 17:26:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|43
1742577980000|2025-03-21 17:26:20|||||||||22
1742578040000|2025-03-21 17:27:20|||||||||5
1742578060000|2025-03-21 17:27:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|167
1742578090000|2025-03-21 17:28:10|||||||||4
1742578100000|2025-03-21 17:28:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|339
1742578110000|2025-03-21 17:28:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1742578120000|2025-03-21 17:28:40|||||||||1
1742578130000|2025-03-21 17:28:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|81
1742578150000|2025-03-21 17:29:10|||||||||1
1742578160000|2025-03-21 17:29:20|||||||||20
1742578170000|2025-03-21 17:29:30|||||||||3
1742578190000|2025-03-21 17:29:50|||||||||10
1742578210000|2025-03-21 17:30:10|||||||||5
1742578250000|2025-03-21 17:30:50|||||||||1
1742578260000|2025-03-21 17:31:00|||||||||177
1742578280000|2025-03-21 17:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|115
1742578290000|2025-03-21 17:31:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|67
1742578310000|2025-03-21 17:31:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|100
1742578320000|2025-03-21 17:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1742578330000|2025-03-21 17:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1742578340000|2025-03-21 17:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1742578350000|2025-03-21 17:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|364
1742578380000|2025-03-21 17:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|247
1742578390000|2025-03-21 17:33:10|||||||||2
1742578410000|2025-03-21 17:33:30|||||||||134
1742578440000|2025-03-21 17:34:00|||||||||3
1742578450000|2025-03-21 17:34:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|401
1742578470000|2025-03-21 17:34:30|||||||||16
1742578480000|2025-03-21 17:34:40|||||||||4
1742578500000|2025-03-21 17:35:00|||||||||9
1742578520000|2025-03-21 17:35:20|||||||||1
1742578540000|2025-03-21 17:35:40|||||||||20
1742578550000|2025-03-21 17:35:50|||||||||2
1742578560000|2025-03-21 17:36:00|||||||||204
1742578570000|2025-03-21 17:36:10|||||||||137
1742578580000|2025-03-21 17:36:20|||||||||6
1742578590000|2025-03-21 17:36:30|||||||||23
1742578600000|2025-03-21 17:36:40|||||||||50
1742578610000|2025-03-21 17:36:50|||||||||37
1742578620000|2025-03-21 17:37:00|||||||||10
1742578630000|2025-03-21 17:37:10|||||||||8
1742578640000|2025-03-21 17:37:20|||||||||19
1742578650000|2025-03-21 17:37:30|||||||||23
1742578660000|2025-03-21 17:37:40|||||||||1
1742578670000|2025-03-21 17:37:50|||||||||4
1742578680000|2025-03-21 17:38:00|||||||||35
1742578690000|2025-03-21 17:38:10|||||||||5
1742578700000|2025-03-21 17:38:20|||||||||5
1742578710000|2025-03-21 17:38:30|||||||||64
1742578720000|2025-03-21 17:38:40|||||||||45
1742578740000|2025-03-21 17:39:00|||||||||40
1742578750000|2025-03-21 17:39:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|135
1742578760000|2025-03-21 17:39:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|295
1742578790000|2025-03-21 17:39:50|||||||||1
1742578800000|2025-03-21 17:40:00|||||||||103
1742578840000|2025-03-21 17:40:40|||||||||3
1742578850000|2025-03-21 17:40:50|||||||||2
1742578870000|2025-03-21 17:41:10|||||||||4
1742578880000|2025-03-21 17:41:20|||||||||9
1742578890000|2025-03-21 17:41:30|||||||||5
1742578900000|2025-03-21 17:41:40|||||||||8
1742578910000|2025-03-21 17:41:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|135
1742578970000|2025-03-21 17:42:50|||||||||1
1742578990000|2025-03-21 17:43:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|117
1742579000000|2025-03-21 17:43:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1742579020000|2025-03-21 17:43:40|||||||||1
1742579040000|2025-03-21 17:44:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|139
1742579070000|2025-03-21 17:44:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|198
1742579080000|2025-03-21 17:44:40|||||||||15
1742579090000|2025-03-21 17:44:50|||||||||2
1742579100000|2025-03-21 17:45:00|||||||||17
1742579110000|2025-03-21 17:45:10|||||||||16
1742579120000|2025-03-21 17:45:20|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|82
1742579130000|2025-03-21 17:45:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1742579160000|2025-03-21 17:46:00|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|41
1742579170000|2025-03-21 17:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1742579200000|2025-03-21 17:46:40|||||||||42
1742579240000|2025-03-21 17:47:20|||||||||1
1742579250000|2025-03-21 17:47:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|330
1742579260000|2025-03-21 17:47:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|280
1742579270000|2025-03-21 17:47:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|50
1742579280000|2025-03-21 17:48:00|||||||||20
1742579290000|2025-03-21 17:48:10|||||||||10
1742579330000|2025-03-21 17:48:50|||||||||10
1742579340000|2025-03-21 17:49:00|||||||||39
1742579360000|2025-03-21 17:49:20|||||||||17
1742579390000|2025-03-21 17:49:50|||||||||27
1742579410000|2025-03-21 17:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|122
1742579420000|2025-03-21 17:50:20|||||||||1
1742579430000|2025-03-21 17:50:30|||||||||16
1742579450000|2025-03-21 17:50:50|||||||||12
1742579460000|2025-03-21 17:51:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|285
1742579470000|2025-03-21 17:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|78
1742579500000|2025-03-21 17:51:40|||||||||20
1742579530000|2025-03-21 17:52:10|||||||||3
1742579560000|2025-03-21 17:52:40|||||||||1
1742579570000|2025-03-21 17:52:50|||||||||81
1742579580000|2025-03-21 17:53:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1742579620000|2025-03-21 17:53:40|||||||||2
1742579630000|2025-03-21 17:53:50|||||||||7
1742579640000|2025-03-21 17:54:00|||||||||1
1742579650000|2025-03-21 17:54:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1742579660000|2025-03-21 17:54:20|||||||||3
1742579730000|2025-03-21 17:55:30|||||||||1
1742579760000|2025-03-21 17:56:00|||||||||1
1742579770000|2025-03-21 17:56:10|||||||||4
1742579780000|2025-03-21 17:56:20|||||||||90
1742579790000|2025-03-21 17:56:30|||||||||13
1742579800000|2025-03-21 17:56:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|346
1742579810000|2025-03-21 17:56:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|99
1742579820000|2025-03-21 17:57:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|87
1742579830000|2025-03-21 17:57:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|45
1742579840000|2025-03-21 17:57:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|5
1742579860000|2025-03-21 17:57:40|||||||||1
1742579880000|2025-03-21 17:58:00|||||||||2
1742579890000|2025-03-21 17:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|123
1742579900000|2025-03-21 17:58:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|251
1742579910000|2025-03-21 17:58:30|||||||||46
1742579930000|2025-03-21 17:58:50|||||||||11
1742579940000|2025-03-21 17:59:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1742579950000|2025-03-21 17:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|131
1742579960000|2025-03-21 17:59:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1742579970000|2025-03-21 17:59:30|||||||||1
1742579980000|2025-03-21 17:59:40|||||||||4
1742579990000|2025-03-21 17:59:50|||||||||31
1742580000000|2025-03-21 18:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1742580010000|2025-03-21 18:00:10|||||||||32
1742580020000|2025-03-21 18:00:20|||||||||6
1742580050000|2025-03-21 18:00:50|||||||||1
1742580080000|2025-03-21 18:01:20|||||||||5
1742580160000|2025-03-21 18:02:40|||||||||22
1742580210000|2025-03-21 18:03:30|||||||||7
1742580220000|2025-03-21 18:03:40|||||||||2
1742580250000|2025-03-21 18:04:10|||||||||8
1742580260000|2025-03-21 18:04:20|||||||||36
1742580280000|2025-03-21 18:04:40|||||||||2
1742580340000|2025-03-21 18:05:40|||||||||1
1742580370000|2025-03-21 18:06:10|||||||||8
1742580380000|2025-03-21 18:06:20|||||||||249
1742580390000|2025-03-21 18:06:30|||||||||1
1742580400000|2025-03-21 18:06:40|||||||||1
1742580410000|2025-03-21 18:06:50|||||||||2
1742580420000|2025-03-21 18:07:00|||||||||14
1742580430000|2025-03-21 18:07:10|||||||||9
1742580440000|2025-03-21 18:07:20|||||||||7
1742580470000|2025-03-21 18:07:50|||||||||1
1742580480000|2025-03-21 18:08:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|455
1742580490000|2025-03-21 18:08:10|||||||||17
1742580500000|2025-03-21 18:08:20|||||||||6
1742580510000|2025-03-21 18:08:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1742580520000|2025-03-21 18:08:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|172
1742580530000|2025-03-21 18:08:50|||||||||5
1742580540000|2025-03-21 18:09:00|||||||||4
1742580560000|2025-03-21 18:09:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1742580600000|2025-03-21 18:10:00|||||||||10
1742580680000|2025-03-21 18:11:20|||||||||42
1742580690000|2025-03-21 18:11:30|||||||||40
1742580770000|2025-03-21 18:12:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|161
1742580780000|2025-03-21 18:13:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|62
1742580810000|2025-03-21 18:13:30|||||||||20
1742580820000|2025-03-21 18:13:40|||||||||4
1742580870000|2025-03-21 18:14:30|||||||||1
1742580890000|2025-03-21 18:14:50|||||||||42
1742580900000|2025-03-21 18:15:00|||||||||272
1742580920000|2025-03-21 18:15:20|||||||||20
1742580950000|2025-03-21 18:15:50|||||||||10
1742580960000|2025-03-21 18:16:00|||||||||31
1742580970000|2025-03-21 18:16:10|||||||||1
1742581000000|2025-03-21 18:16:40|||||||||20
1742581010000|2025-03-21 18:16:50|||||||||35
1742581030000|2025-03-21 18:17:10|||||||||1
1742581090000|2025-03-21 18:18:10|||||||||1
1742581120000|2025-03-21 18:18:40|||||||||8
1742581140000|2025-03-21 18:19:00|||||||||10
1742581180000|2025-03-21 18:19:40|||||||||1
1742581210000|2025-03-21 18:20:10|||||||||2
1742581240000|2025-03-21 18:20:40|||||||||2
1742581250000|2025-03-21 18:20:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1742581260000|2025-03-21 18:21:00|||||||||1
1742581320000|2025-03-21 18:22:00|||||||||2
1742581340000|2025-03-21 18:22:20|||||||||4
1742581370000|2025-03-21 18:22:50|||||||||1
1742581380000|2025-03-21 18:23:00|||||||||14
1742581390000|2025-03-21 18:23:10|||||||||5
1742581400000|2025-03-21 18:23:20|||||||||2
1742581410000|2025-03-21 18:23:30|||||||||5
1742581430000|2025-03-21 18:23:50|||||||||1
1742581440000|2025-03-21 18:24:00|||||||||4
1742581450000|2025-03-21 18:24:10|||||||||1
1742581460000|2025-03-21 18:24:20|||||||||1
1742581470000|2025-03-21 18:24:30|||||||||1
1742581490000|2025-03-21 18:24:50|||||||||25
1742581510000|2025-03-21 18:25:10|||||||||3
1742581530000|2025-03-21 18:25:30|||||||||1
1742581540000|2025-03-21 18:25:40|||||||||24
1742581550000|2025-03-21 18:25:50|||||||||1
1742581570000|2025-03-21 18:26:10|||||||||1
1742581580000|2025-03-21 18:26:20|||||||||9
1742581590000|2025-03-21 18:26:30|||||||||8
1742581600000|2025-03-21 18:26:40|||||||||1
1742581620000|2025-03-21 18:27:00|||||||||2
1742581640000|2025-03-21 18:27:20|||||||||48
1742581650000|2025-03-21 18:27:30|||||||||16
1742581660000|2025-03-21 18:27:40|||||||||1
1742581680000|2025-03-21 18:28:00|||||||||1
1742581690000|2025-03-21 18:28:10|||||||||5
1742581700000|2025-03-21 18:28:20|||||||||6
1742581710000|2025-03-21 18:28:30|||||||||1
1742581730000|2025-03-21 18:28:50|||||||||5
1742581740000|2025-03-21 18:29:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|257
1742581760000|2025-03-21 18:29:20|||||||||4
1742581770000|2025-03-21 18:29:30|||||||||4
1742581780000|2025-03-21 18:29:40|||||||||1
1742581790000|2025-03-21 18:29:50|||||||||1
1742581800000|2025-03-21 18:30:00|||||||||67
1742581810000|2025-03-21 18:30:10|||||||||2
1742581820000|2025-03-21 18:30:20|||||||||1
1742581830000|2025-03-21 18:30:30|||||||||1
1742581850000|2025-03-21 18:30:50|||||||||4
1742581860000|2025-03-21 18:31:00|||||||||38
1742581870000|2025-03-21 18:31:10|||||||||1
1742581880000|2025-03-21 18:31:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|133
1742581890000|2025-03-21 18:31:30|||||||||25
1742581900000|2025-03-21 18:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1742581910000|2025-03-21 18:31:50|||||||||35
1742581920000|2025-03-21 18:32:00|||||||||10
1742581930000|2025-03-21 18:32:10|||||||||2
1742581940000|2025-03-21 18:32:20|||||||||10
1742581950000|2025-03-21 18:32:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|320
1742581960000|2025-03-21 18:32:40|||||||||6
1742581980000|2025-03-21 18:33:00|||||||||22
1742581990000|2025-03-21 18:33:10|||||||||41
1742582000000|2025-03-21 18:33:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|34
1742582010000|2025-03-21 18:33:30|||||||||13
1742582020000|2025-03-21 18:33:40|||||||||19
1742582030000|2025-03-21 18:33:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1742582040000|2025-03-21 18:34:00|||||||||59
1742582050000|2025-03-21 18:34:10|||||||||13
1742582070000|2025-03-21 18:34:30|||||||||42
1742582080000|2025-03-21 18:34:40|||||||||61
1742582090000|2025-03-21 18:34:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|34
1742582100000|2025-03-21 18:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|10
1742582110000|2025-03-21 18:35:10|||||||||10
1742582130000|2025-03-21 18:35:30|||||||||9
1742582150000|2025-03-21 18:35:50|||||||||60
1742582160000|2025-03-21 18:36:00|||||||||55
1742582180000|2025-03-21 18:36:20|||||||||8
1742582200000|2025-03-21 18:36:40|||||||||47
1742582210000|2025-03-21 18:36:50|||||||||1
1742582220000|2025-03-21 18:37:00|||||||||19
1742582270000|2025-03-21 18:37:50|||||||||28
1742582280000|2025-03-21 18:38:00|||||||||1
1742582290000|2025-03-21 18:38:10|||||||||30
1742582300000|2025-03-21 18:38:20|||||||||33
1742582310000|2025-03-21 18:38:30|||||||||36
1742582320000|2025-03-21 18:38:40|||||||||10
1742582340000|2025-03-21 18:39:00|||||||||51
1742582350000|2025-03-21 18:39:10|||||||||28
1742582370000|2025-03-21 18:39:30|||||||||14
1742582400000|2025-03-21 18:40:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1742582410000|2025-03-21 18:40:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|317
1742582430000|2025-03-21 18:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|180
1742582450000|2025-03-21 18:40:50|||||||||19
1742582460000|2025-03-21 18:41:00|||||||||27
1742582470000|2025-03-21 18:41:10|||||||||76
1742582480000|2025-03-21 18:41:20|||||||||45
1742582490000|2025-03-21 18:41:30|||||||||27
1742582500000|2025-03-21 18:41:40|||||||||10
1742582530000|2025-03-21 18:42:10|||||||||16
1742582560000|2025-03-21 18:42:40|||||||||10
1742582570000|2025-03-21 18:42:50|||||||||5
1742582580000|2025-03-21 18:43:00|||||||||1
1742582640000|2025-03-21 18:44:00|||||||||6
1742582680000|2025-03-21 18:44:40|||||||||1
1742582690000|2025-03-21 18:44:50|||||||||5
1742582700000|2025-03-21 18:45:00|||||||||10
1742582710000|2025-03-21 18:45:10|||||||||23
1742582740000|2025-03-21 18:45:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|173
1742582750000|2025-03-21 18:45:50|||||||||20
1742582760000|2025-03-21 18:46:00|||||||||63
1742582770000|2025-03-21 18:46:10|||||||||4
1742582820000|2025-03-21 18:47:00|||||||||4
1742582830000|2025-03-21 18:47:10|||||||||31
1742582840000|2025-03-21 18:47:20|||||||||9
1742582850000|2025-03-21 18:47:30|||||||||11
1742582860000|2025-03-21 18:47:40|||||||||1
1742582900000|2025-03-21 18:48:20|||||||||16
1742582910000|2025-03-21 18:48:30|||||||||1
1742582930000|2025-03-21 18:48:50|||||||||100
1742582940000|2025-03-21 18:49:00|||||||||2
1742582950000|2025-03-21 18:49:10|||||||||9
1742582970000|2025-03-21 18:49:30|||||||||3
1742583000000|2025-03-21 18:50:00|||||||||3
1742583010000|2025-03-21 18:50:10|||||||||5
1742583020000|2025-03-21 18:50:20|||||||||25
1742583030000|2025-03-21 18:50:30|||||||||1
1742583040000|2025-03-21 18:50:40|||||||||1
1742583070000|2025-03-21 18:51:10|||||||||4
1742583080000|2025-03-21 18:51:20|||||||||6
1742583100000|2025-03-21 18:51:40|||||||||1
1742583110000|2025-03-21 18:51:50|||||||||1
1742583120000|2025-03-21 18:52:00|||||||||9
1742583150000|2025-03-21 18:52:30|||||||||2
1742583170000|2025-03-21 18:52:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|58
1742583180000|2025-03-21 18:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|345
1742583190000|2025-03-21 18:53:10|||||||||95
1742583200000|2025-03-21 18:53:20|||||||||3
1742583210000|2025-03-21 18:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|75
1742583220000|2025-03-21 18:53:40|||||||||54
1742583230000|2025-03-21 18:53:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|175
1742583240000|2025-03-21 18:54:00|||||||||3
1742583250000|2025-03-21 18:54:10|||||||||3
1742583280000|2025-03-21 18:54:40|||||||||16
1742583300000|2025-03-21 18:55:00|||||||||1
1742583310000|2025-03-21 18:55:10|||||||||25
1742583320000|2025-03-21 18:55:20|||||||||10
1742583340000|2025-03-21 18:55:40|||||||||41
1742583350000|2025-03-21 18:55:50|||||||||63
1742583360000|2025-03-21 18:56:00|||||||||81
1742583370000|2025-03-21 18:56:10|||||||||70
1742583380000|2025-03-21 18:56:20|||||||||55
1742583390000|2025-03-21 18:56:30|||||||||19
1742583400000|2025-03-21 18:56:40|||||||||6
1742583410000|2025-03-21 18:56:50|||||||||1
1742583420000|2025-03-21 18:57:00|||||||||29
1742583430000|2025-03-21 18:57:10|||||||||37
1742583440000|2025-03-21 18:57:20|||||||||27
1742583450000|2025-03-21 18:57:30|||||||||130
1742583460000|2025-03-21 18:57:40|||||||||37
1742583470000|2025-03-21 18:57:50|||||||||26
1742583480000|2025-03-21 18:58:00|||||||||34
1742583490000|2025-03-21 18:58:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|376
1742583500000|2025-03-21 18:58:20|||||||||27
1742583510000|2025-03-21 18:58:30|||||||||23
1742583520000|2025-03-21 18:58:40|||||||||28
1742583530000|2025-03-21 18:58:50|||||||||24
1742583540000|2025-03-21 18:59:00|||||||||968
1742583550000|2025-03-21 18:59:10|||||||||33
1742583560000|2025-03-21 18:59:20|||||||||72
1742583570000|2025-03-21 18:59:30|||||||||97
1742583580000|2025-03-21 18:59:40|||||||||154
1742583590000|2025-03-21 18:59:50|||||||||152
1742583600000|2025-03-21 19:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1842
1742583610000|2025-03-21 19:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|190
1742583620000|2025-03-21 19:00:20|||||||||220
1742583630000|2025-03-21 19:00:30|||||||||1
1742583650000|2025-03-21 19:00:50|||||||||1
1742583660000|2025-03-21 19:01:00|||||||||88
1742583670000|2025-03-21 19:01:10|||||||||39
1742583680000|2025-03-21 19:01:20|||||||||1
1742583690000|2025-03-21 19:01:30|||||||||7
1742583710000|2025-03-21 19:01:50|||||||||9
1742583720000|2025-03-21 19:02:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|383
1742583740000|2025-03-21 19:02:20|||||||||7
1742583750000|2025-03-21 19:02:30|||||||||2
1742583760000|2025-03-21 19:02:40|||||||||296
1742583770000|2025-03-21 19:02:50|||||||||1
1742583780000|2025-03-21 19:03:00|||||||||49
1742583820000|2025-03-21 19:03:40|||||||||13
1742583840000|2025-03-21 19:04:00|||||||||102
1742583850000|2025-03-21 19:04:10|||||||||10
1742583860000|2025-03-21 19:04:20|||||||||164
1742583870000|2025-03-21 19:04:30|||||||||13
1742583890000|2025-03-21 19:04:50|||||||||5
1742583900000|2025-03-21 19:05:00|||||||||53
1742583910000|2025-03-21 19:05:10|||||||||22
1742583920000|2025-03-21 19:05:20|||||||||21
1742583940000|2025-03-21 19:05:40|||||||||1
1742583960000|2025-03-21 19:06:00|||||||||71
1742583970000|2025-03-21 19:06:10|||||||||1
1742584000000|2025-03-21 19:06:40|||||||||1
1742584010000|2025-03-21 19:06:50|||||||||9
1742584020000|2025-03-21 19:07:00|||||||||45
1742584030000|2025-03-21 19:07:10|||||||||1
1742584040000|2025-03-21 19:07:20|||||||||1
1742584070000|2025-03-21 19:07:50|||||||||1
1742584080000|2025-03-21 19:08:00|||||||||47
1742584100000|2025-03-21 19:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|721
1742584130000|2025-03-21 19:08:50|||||||||1
1742584140000|2025-03-21 19:09:00|||||||||65
1742584150000|2025-03-21 19:09:10|||||||||1
1742584160000|2025-03-21 19:09:20|||||||||25
1742584170000|2025-03-21 19:09:30|||||||||92
1742584180000|2025-03-21 19:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1742584190000|2025-03-21 19:09:50|||||||||1
1742584200000|2025-03-21 19:10:00|||||||||85
1742584210000|2025-03-21 19:10:10|||||||||44
1742584260000|2025-03-21 19:11:00|||||||||81
1742584270000|2025-03-21 19:11:10|||||||||15
1742584300000|2025-03-21 19:11:40|||||||||10
1742584310000|2025-03-21 19:11:50|||||||||10
1742584320000|2025-03-21 19:12:00|||||||||75
1742584330000|2025-03-21 19:12:10|||||||||30
1742584340000|2025-03-21 19:12:20|||||||||10
1742584370000|2025-03-21 19:12:50|||||||||8
1742584380000|2025-03-21 19:13:00|||||||||91
1742584390000|2025-03-21 19:13:10|||||||||2
1742584400000|2025-03-21 19:13:20|||||||||133
1742584420000|2025-03-21 19:13:40|||||||||4
1742584440000|2025-03-21 19:14:00|||||||||66
1742584500000|2025-03-21 19:15:00|||||||||93
1742584560000|2025-03-21 19:16:00|||||||||75
1742584580000|2025-03-21 19:16:20|||||||||7
1742584620000|2025-03-21 19:17:00|||||||||43
1742584630000|2025-03-21 19:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|649
1742584640000|2025-03-21 19:17:20|||||||||3
1742584650000|2025-03-21 19:17:30|||||||||2
1742584660000|2025-03-21 19:17:40|||||||||3
1742584670000|2025-03-21 19:17:50|||||||||4
1742584680000|2025-03-21 19:18:00|||||||||98
1742584700000|2025-03-21 19:18:20|||||||||50
1742584710000|2025-03-21 19:18:30|||||||||16
1742584740000|2025-03-21 19:19:00|||||||||61
1742584780000|2025-03-21 19:19:40|||||||||3
1742584800000|2025-03-21 19:20:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|709
1742584810000|2025-03-21 19:20:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|512
1742584820000|2025-03-21 19:20:20|||||||||246
1742584830000|2025-03-21 19:20:30|||||||||23
1742584840000|2025-03-21 19:20:40|||||||||3
1742584850000|2025-03-21 19:20:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|150
1742584860000|2025-03-21 19:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1742584870000|2025-03-21 19:21:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|296
1742584890000|2025-03-21 19:21:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|123
1742584900000|2025-03-21 19:21:40|||||||||43
1742584910000|2025-03-21 19:21:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|102
1742584920000|2025-03-21 19:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1742584930000|2025-03-21 19:22:10|||||||||100
1742584940000|2025-03-21 19:22:20|||||||||4
1742584950000|2025-03-21 19:22:30|||||||||1
1742584960000|2025-03-21 19:22:40|||||||||1
1742584970000|2025-03-21 19:22:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1742584980000|2025-03-21 19:23:00|||||||||125
1742584990000|2025-03-21 19:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|186
1742585030000|2025-03-21 19:23:50|||||||||5
1742585040000|2025-03-21 19:24:00|||||||||43
1742585100000|2025-03-21 19:25:00|||||||||24
1742585130000|2025-03-21 19:25:30|||||||||1
1742585140000|2025-03-21 19:25:40|||||||||1
1742585150000|2025-03-21 19:25:50|||||||||48
1742585160000|2025-03-21 19:26:00|||||||||47
1742585200000|2025-03-21 19:26:40|||||||||1
1742585210000|2025-03-21 19:26:50|||||||||1
1742585220000|2025-03-21 19:27:00|||||||||86
1742585230000|2025-03-21 19:27:10|||||||||1
1742585250000|2025-03-21 19:27:30|||||||||2
1742585260000|2025-03-21 19:27:40|||||||||50
1742585270000|2025-03-21 19:27:50|||||||||25
1742585280000|2025-03-21 19:28:00|||||||||64
1742585290000|2025-03-21 19:28:10|||||||||25
1742585300000|2025-03-21 19:28:20|||||||||15
1742585310000|2025-03-21 19:28:30|||||||||10
1742585320000|2025-03-21 19:28:40|||||||||10
1742585330000|2025-03-21 19:28:50|||||||||12
1742585340000|2025-03-21 19:29:00|||||||||10
1742585360000|2025-03-21 19:29:20|||||||||10
1742585370000|2025-03-21 19:29:30|||||||||10
1742585380000|2025-03-21 19:29:40|||||||||12
1742585400000|2025-03-21 19:30:00|||||||||10
1742585410000|2025-03-21 19:30:10|||||||||10
1742585420000|2025-03-21 19:30:20|||||||||10
1742585430000|2025-03-21 19:30:30|||||||||10
1742585440000|2025-03-21 19:30:40|||||||||19
1742585450000|2025-03-21 19:30:50|||||||||10
1742585460000|2025-03-21 19:31:00|||||||||12
1742585470000|2025-03-21 19:31:10|||||||||12
1742585480000|2025-03-21 19:31:20|||||||||1
1742585490000|2025-03-21 19:31:30|||||||||11
1742585500000|2025-03-21 19:31:40|||||||||35
1742585510000|2025-03-21 19:31:50|||||||||11
1742585520000|2025-03-21 19:32:00|||||||||1
1742585530000|2025-03-21 19:32:10|||||||||12
1742585540000|2025-03-21 19:32:20|||||||||3
1742585550000|2025-03-21 19:32:30|||||||||1
1742585560000|2025-03-21 19:32:40|||||||||12
1742585570000|2025-03-21 19:32:50|||||||||8
1742585580000|2025-03-21 19:33:00|||||||||12
1742585590000|2025-03-21 19:33:10|||||||||1
1742585600000|2025-03-21 19:33:20|||||||||12
1742585610000|2025-03-21 19:33:30|||||||||1
1742585620000|2025-03-21 19:33:40|||||||||12
1742585630000|2025-03-21 19:33:50|||||||||10
1742585640000|2025-03-21 19:34:00|||||||||2
1742585650000|2025-03-21 19:34:10|||||||||10
1742585660000|2025-03-21 19:34:20|||||||||6
1742585670000|2025-03-21 19:34:30|||||||||47
1742585680000|2025-03-21 19:34:40|||||||||20
1742585690000|2025-03-21 19:34:50|||||||||27
1742585700000|2025-03-21 19:35:00|||||||||16
1742585710000|2025-03-21 19:35:10|||||||||23
1742585720000|2025-03-21 19:35:20|||||||||28
1742585730000|2025-03-21 19:35:30|||||||||27
1742585740000|2025-03-21 19:35:40|||||||||41
1742585750000|2025-03-21 19:35:50|||||||||12
1742585760000|2025-03-21 19:36:00|||||||||17
1742585770000|2025-03-21 19:36:10|||||||||14
1742585780000|2025-03-21 19:36:20|||||||||7
1742585790000|2025-03-21 19:36:30|||||||||39
1742585800000|2025-03-21 19:36:40|||||||||14
1742585810000|2025-03-21 19:36:50|||||||||19
1742585830000|2025-03-21 19:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|91
1742585840000|2025-03-21 19:37:20|||||||||1
1742585850000|2025-03-21 19:37:30|||||||||5
1742585880000|2025-03-21 19:38:00|||||||||10
1742585890000|2025-03-21 19:38:10|||||||||300
1742585900000|2025-03-21 19:38:20|||||||||5
1742585910000|2025-03-21 19:38:30|||||||||1
1742585920000|2025-03-21 19:38:40|||||||||1
1742585950000|2025-03-21 19:39:10|||||||||1
1742585960000|2025-03-21 19:39:20|||||||||1
1742585970000|2025-03-21 19:39:30|||||||||2
1742585980000|2025-03-21 19:39:40|||||||||1
1742585990000|2025-03-21 19:39:50|||||||||1
1742586000000|2025-03-21 19:40:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|457
1742586060000|2025-03-21 19:41:00|||||||||3
1742586070000|2025-03-21 19:41:10|||||||||10
1742586090000|2025-03-21 19:41:30|||||||||27
1742586110000|2025-03-21 19:41:50|||||||||1
1742586120000|2025-03-21 19:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|125
1742586130000|2025-03-21 19:42:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1742586140000|2025-03-21 19:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1742586150000|2025-03-21 19:42:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1742586160000|2025-03-21 19:42:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|70
1742586190000|2025-03-21 19:43:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1742586200000|2025-03-21 19:43:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1742586240000|2025-03-21 19:44:00|||||||||22
1742586250000|2025-03-21 19:44:10|||||||||1
1742586270000|2025-03-21 19:44:30|||||||||5
1742586300000|2025-03-21 19:45:00|||||||||125
1742586310000|2025-03-21 19:45:10|||||||||1
1742586320000|2025-03-21 19:45:20|||||||||1
1742586350000|2025-03-21 19:45:50|||||||||75
1742586360000|2025-03-21 19:46:00|||||||||1
1742586370000|2025-03-21 19:46:10|||||||||4
1742586390000|2025-03-21 19:46:30|||||||||4
1742586410000|2025-03-21 19:46:50|||||||||2
1742586420000|2025-03-21 19:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|373
1742586450000|2025-03-21 19:47:30|||||||||2
1742586470000|2025-03-21 19:47:50|||||||||6
1742586510000|2025-03-21 19:48:30|||||||||2
1742586520000|2025-03-21 19:48:40|||||||||1
1742586530000|2025-03-21 19:48:50|||||||||4
1742586550000|2025-03-21 19:49:10|||||||||4
1742586570000|2025-03-21 19:49:30|||||||||2
1742586590000|2025-03-21 19:49:50|||||||||1
1742586600000|2025-03-21 19:50:00|||||||||240
1742586610000|2025-03-21 19:50:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1742586620000|2025-03-21 19:50:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|54
1742586630000|2025-03-21 19:50:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|162
1742586640000|2025-03-21 19:50:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|155
1742586650000|2025-03-21 19:50:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|195
1742586660000|2025-03-21 19:51:00|||||||||6
1742586680000|2025-03-21 19:51:20|||||||||1
1742586700000|2025-03-21 19:51:40|||||||||1
1742586710000|2025-03-21 19:51:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|70
1742586730000|2025-03-21 19:52:10|||||||||1
1742586790000|2025-03-21 19:53:10|||||||||23
1742586800000|2025-03-21 19:53:20|||||||||1
1742586820000|2025-03-21 19:53:40|||||||||4
1742586830000|2025-03-21 19:53:50|||||||||1
1742586850000|2025-03-21 19:54:10|||||||||8
1742586870000|2025-03-21 19:54:30|||||||||16
1742586900000|2025-03-21 19:55:00|||||||||16
1742586910000|2025-03-21 19:55:10|||||||||5
1742586940000|2025-03-21 19:55:40|||||||||2
1742586950000|2025-03-21 19:55:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1742586960000|2025-03-21 19:56:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|123
1742586980000|2025-03-21 19:56:20|||||||||2
1742587000000|2025-03-21 19:56:40|||||||||6
1742587010000|2025-03-21 19:56:50|||||||||4
1742587020000|2025-03-21 19:57:00|||||||||11
1742587030000|2025-03-21 19:57:10|||||||||200
1742587040000|2025-03-21 19:57:20|||||||||2
1742587050000|2025-03-21 19:57:30|||||||||20
1742587060000|2025-03-21 19:57:40|||||||||65
1742587070000|2025-03-21 19:57:50|||||||||5
1742587090000|2025-03-21 19:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|665
1742587100000|2025-03-21 19:58:20|||||||||1
1742587110000|2025-03-21 19:58:30|||||||||2
1742587120000|2025-03-21 19:58:40|||||||||6
1742587130000|2025-03-21 19:58:50|||||||||3
1742587140000|2025-03-21 19:59:00|||||||||12
1742587150000|2025-03-21 19:59:10|||||||||772
1742587160000|2025-03-21 19:59:20|||||||||172
1742587170000|2025-03-21 19:59:30|||||||||50
1742587180000|2025-03-21 19:59:40|||||||||45
1742587190000|2025-03-21 19:59:50|||||||||164
1742587200000|2025-03-21 20:00:00|||||||||115
1742587210000|2025-03-21 20:00:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|287
1742587220000|2025-03-21 20:00:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|294
1742587230000|2025-03-21 20:00:30|||||||||7
1742587240000|2025-03-21 20:00:40|||||||||2
1742587250000|2025-03-21 20:00:50|||||||||50
1742587270000|2025-03-21 20:01:10|||||||||7
1742587280000|2025-03-21 20:01:20|||||||||62
1742587290000|2025-03-21 20:01:30|||||||||1
1742587310000|2025-03-21 20:01:50|||||||||5
1742587320000|2025-03-21 20:02:00|||||||||3
1742587340000|2025-03-21 20:02:20|||||||||3
1742587380000|2025-03-21 20:03:00|||||||||10
1742587400000|2025-03-21 20:03:20|||||||||1
1742587430000|2025-03-21 20:03:50|||||||||2
1742587450000|2025-03-21 20:04:10|||||||||13
1742587460000|2025-03-21 20:04:20|||||||||1
1742587490000|2025-03-21 20:04:50|||||||||2
1742587500000|2025-03-21 20:05:00|||||||||50
1742587510000|2025-03-21 20:05:10|||||||||3
1742587550000|2025-03-21 20:05:50|||||||||50
1742587570000|2025-03-21 20:06:10|||||||||12
1742587590000|2025-03-21 20:06:30|||||||||17
1742587610000|2025-03-21 20:06:50|||||||||16
1742587640000|2025-03-21 20:07:20|||||||||20
1742587660000|2025-03-21 20:07:40|||||||||6
1742587670000|2025-03-21 20:07:50|||||||||2
1742587700000|2025-03-21 20:08:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1213
1742587710000|2025-03-21 20:08:30|||||||||100
1742587720000|2025-03-21 20:08:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1742587800000|2025-03-21 20:10:00|||||||||7
1742587810000|2025-03-21 20:10:10|||||||||40
1742587830000|2025-03-21 20:10:30|||||||||75
1742587850000|2025-03-21 20:10:50|||||||||231
1742587870000|2025-03-21 20:11:10|||||||||2
1742587880000|2025-03-21 20:11:20|||||||||1
1742587890000|2025-03-21 20:11:30|||||||||30
1742587960000|2025-03-21 20:12:40|||||||||8
1742588000000|2025-03-21 20:13:20|||||||||165
1742588040000|2025-03-21 20:14:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|751
1742588070000|2025-03-21 20:14:30|||||||||7
1742588120000|2025-03-21 20:15:20|||||||||4
1742588150000|2025-03-21 20:15:50|||||||||24
1742588160000|2025-03-21 20:16:00|||||||||10
1742588180000|2025-03-21 20:16:20|||||||||1
1742588220000|2025-03-21 20:17:00|||||||||25
1742588270000|2025-03-21 20:17:50|||||||||8
1742588280000|2025-03-21 20:18:00|||||||||1
1742588390000|2025-03-21 20:19:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|474
1742588400000|2025-03-21 20:20:00|||||||||154
1742588610000|2025-03-21 20:23:30|||||||||1
1742588680000|2025-03-21 20:24:40|||||||||1
1742588790000|2025-03-21 20:26:30|||||||||65
1742588860000|2025-03-21 20:27:40|||||||||1
1742588900000|2025-03-21 20:28:20|||||||||1
1742588910000|2025-03-21 20:28:30|||||||||20
1742588920000|2025-03-21 20:28:40|||||||||2
1742588930000|2025-03-21 20:28:50|||||||||2
1742588940000|2025-03-21 20:29:00|||||||||7
1742588960000|2025-03-21 20:29:20|||||||||6
1742588980000|2025-03-21 20:29:40|||||||||1
1742588990000|2025-03-21 20:29:50|||||||||11
1742589000000|2025-03-21 20:30:00|||||||||1
1742589020000|2025-03-21 20:30:20|||||||||56
1742589100000|2025-03-21 20:31:40|||||||||1
1742589140000|2025-03-21 20:32:20|||||||||3
1742589200000|2025-03-21 20:33:20|||||||||3
1742589280000|2025-03-21 20:34:40|||||||||1
1742589340000|2025-03-21 20:35:40|||||||||2
1742589350000|2025-03-21 20:35:50|||||||||53
1742589360000|2025-03-21 20:36:00|||||||||25
1742589370000|2025-03-21 20:36:10|||||||||2
1742589380000|2025-03-21 20:36:20|||||||||2
1742589390000|2025-03-21 20:36:30|||||||||16
1742589410000|2025-03-21 20:36:50|||||||||209
1742589490000|2025-03-21 20:38:10|||||||||2
1742589500000|2025-03-21 20:38:20|||||||||12
1742589510000|2025-03-21 20:38:30|||||||||1
1742589550000|2025-03-21 20:39:10|||||||||1
1742589560000|2025-03-21 20:39:20|||||||||1
1742589570000|2025-03-21 20:39:30|||||||||2
1742589600000|2025-03-21 20:40:00|||||||||2
1742589620000|2025-03-21 20:40:20|||||||||1
1742589630000|2025-03-21 20:40:30|||||||||1
1742589670000|2025-03-21 20:41:10|||||||||4
1742589690000|2025-03-21 20:41:30|||||||||14
1742589700000|2025-03-21 20:41:40|||||||||21
1742589720000|2025-03-21 20:42:00|||||||||1
1742589730000|2025-03-21 20:42:10|||||||||14
1742589740000|2025-03-21 20:42:20|||||||||5
1742589760000|2025-03-21 20:42:40|||||||||1
1742589780000|2025-03-21 20:43:00|||||||||7
1742589790000|2025-03-21 20:43:10|||||||||1
1742589820000|2025-03-21 20:43:40|||||||||1
1742589840000|2025-03-21 20:44:00|||||||||8
1742589850000|2025-03-21 20:44:10|||||||||1
1742589860000|2025-03-21 20:44:20|||||||||100
1742589880000|2025-03-21 20:44:40|||||||||1
1742589900000|2025-03-21 20:45:00|||||||||10
1742589920000|2025-03-21 20:45:20|||||||||23
1742589990000|2025-03-21 20:46:30|||||||||3
1742590000000|2025-03-21 20:46:40|||||||||10
1742590020000|2025-03-21 20:47:00|||||||||1
1742590070000|2025-03-21 20:47:50|||||||||1
1742590100000|2025-03-21 20:48:20|||||||||14
1742590160000|2025-03-21 20:49:20|||||||||90
1742590170000|2025-03-21 20:49:30|||||||||1
1742590180000|2025-03-21 20:49:40|||||||||76
1742590190000|2025-03-21 20:49:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1742590200000|2025-03-21 20:50:00|||||||||73
1742590210000|2025-03-21 20:50:10|||||||||12
1742590240000|2025-03-21 20:50:40|||||||||3
1742590330000|2025-03-21 20:52:10|||||||||4
1742590360000|2025-03-21 20:52:40|||||||||162
1742590400000|2025-03-21 20:53:20|||||||||2
1742590410000|2025-03-21 20:53:30|||||||||191
1742590420000|2025-03-21 20:53:40|||||||||103
1742590430000|2025-03-21 20:53:50|||||||||2
1742590440000|2025-03-21 20:54:00|||||||||34
1742590470000|2025-03-21 20:54:30|||||||||8
1742590480000|2025-03-21 20:54:40|||||||||2
1742590490000|2025-03-21 20:54:50|||||||||8
1742590540000|2025-03-21 20:55:40|||||||||10
1742590550000|2025-03-21 20:55:50|||||||||1
1742590570000|2025-03-21 20:56:10|||||||||54
1742590590000|2025-03-21 20:56:30|||||||||9
1742590610000|2025-03-21 20:56:50|||||||||1
1742590650000|2025-03-21 20:57:30|||||||||28
1742590660000|2025-03-21 20:57:40|||||||||24
1742590670000|2025-03-21 20:57:50|||||||||275
1742590680000|2025-03-21 20:58:00|||||||||379
1742590700000|2025-03-21 20:58:20|||||||||32
1742590720000|2025-03-21 20:58:40|||||||||15
1742590730000|2025-03-21 20:58:50|||||||||506
1742590740000|2025-03-21 20:59:00|||||||||1
1742590760000|2025-03-21 20:59:20|||||||||51
1742590770000|2025-03-21 20:59:30|||||||||18
1742590780000|2025-03-21 20:59:40|||||||||69
1742590790000|2025-03-21 20:59:50|||||||||32
1742767200000|2025-03-23 22:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1742767210000|2025-03-23 22:00:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|122
1742767220000|2025-03-23 22:00:20|||||||||24
1742767230000|2025-03-23 22:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1742767240000|2025-03-23 22:00:40|||||||||3
1742767260000|2025-03-23 22:01:00|||||||||20
1742767300000|2025-03-23 22:01:40|||||||||17
1742767310000|2025-03-23 22:01:50|||||||||4
1742767320000|2025-03-23 22:02:00|||||||||34
1742767340000|2025-03-23 22:02:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|35
1742767350000|2025-03-23 22:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1742767360000|2025-03-23 22:02:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1742767380000|2025-03-23 22:03:00|||||||||1
1742767390000|2025-03-23 22:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1742767430000|2025-03-23 22:03:50|||||||||6
1742767450000|2025-03-23 22:04:10|||||||||2
1742767480000|2025-03-23 22:04:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1742767500000|2025-03-23 22:05:00|||||||||84
1742767510000|2025-03-23 22:05:10|||||||||2
1742767580000|2025-03-23 22:06:20|||||||||3
1742767610000|2025-03-23 22:06:50|||||||||2
1742767640000|2025-03-23 22:07:20|||||||||77
1742767700000|2025-03-23 22:08:20|||||||||2
1742767730000|2025-03-23 22:08:50|||||||||15
1742767740000|2025-03-23 22:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1742767750000|2025-03-23 22:09:10|||||||||9
1742767810000|2025-03-23 22:10:10|||||||||11
1742767820000|2025-03-23 22:10:20|||||||||1
1742767830000|2025-03-23 22:10:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1742767880000|2025-03-23 22:11:20|||||||||24
1742767950000|2025-03-23 22:12:30|||||||||5
1742767960000|2025-03-23 22:12:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1742767980000|2025-03-23 22:13:00|||||||||10
1742767990000|2025-03-23 22:13:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1742768010000|2025-03-23 22:13:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1742768050000|2025-03-23 22:14:10|||||||||8
1742768150000|2025-03-23 22:15:50|||||||||6
1742768190000|2025-03-23 22:16:30|||||||||19
1742768210000|2025-03-23 22:16:50|||||||||1
1742768320000|2025-03-23 22:18:40|||||||||2
1742768330000|2025-03-23 22:18:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1742768450000|2025-03-23 22:20:50|||||||||38
1742768470000|2025-03-23 22:21:10|||||||||6
1742768480000|2025-03-23 22:21:20|||||||||5
1742768500000|2025-03-23 22:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|165
1742768510000|2025-03-23 22:21:50|||||||||1
1742768520000|2025-03-23 22:22:00|||||||||3
1742768530000|2025-03-23 22:22:10|||||||||1
1742768550000|2025-03-23 22:22:30|||||||||3
1742768580000|2025-03-23 22:23:00|||||||||1
1742768640000|2025-03-23 22:24:00|||||||||2
1742768700000|2025-03-23 22:25:00|||||||||1
1742768760000|2025-03-23 22:26:00|||||||||1
1742768770000|2025-03-23 22:26:10|||||||||209
1742768790000|2025-03-23 22:26:30|||||||||1
1742768800000|2025-03-23 22:26:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|82
1742768840000|2025-03-23 22:27:20|||||||||10
1742768850000|2025-03-23 22:27:30|||||||||1
1742768870000|2025-03-23 22:27:50|||||||||2
1742768930000|2025-03-23 22:28:50|||||||||3
1742769010000|2025-03-23 22:30:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|188
1742769080000|2025-03-23 22:31:20|||||||||1
1742769100000|2025-03-23 22:31:40|||||||||3
1742769120000|2025-03-23 22:32:00|||||||||10
1742769140000|2025-03-23 22:32:20|||||||||11
1742769150000|2025-03-23 22:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1742769170000|2025-03-23 22:32:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1742769180000|2025-03-23 22:33:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1742769190000|2025-03-23 22:33:10|||||||||1
1742769300000|2025-03-23 22:35:00|||||||||1
1742769530000|2025-03-23 22:38:50|||||||||2
1742769610000|2025-03-23 22:40:10|||||||||6
1742769890000|2025-03-23 22:44:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|80
1742769900000|2025-03-23 22:45:00|||||||||1
1742769910000|2025-03-23 22:45:10|||||||||1
1742769960000|2025-03-23 22:46:00|||||||||1
1742770080000|2025-03-23 22:48:00|||||||||50
1742770320000|2025-03-23 22:52:00|||||||||1
1742770330000|2025-03-23 22:52:10|||||||||1
1742770390000|2025-03-23 22:53:10|||||||||1
1742770470000|2025-03-23 22:54:30|||||||||1
1742770480000|2025-03-23 22:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1742770610000|2025-03-23 22:56:50|||||||||12
1742770670000|2025-03-23 22:57:50|||||||||69
1742770750000|2025-03-23 22:59:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1742770930000|2025-03-23 23:02:10|||||||||1
1742771220000|2025-03-23 23:07:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|68
1742771230000|2025-03-23 23:07:10|||||||||10
1742771300000|2025-03-23 23:08:20|||||||||5
1742771360000|2025-03-23 23:09:20|||||||||6
1742771380000|2025-03-23 23:09:40|||||||||3
1742771390000|2025-03-23 23:09:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1742771640000|2025-03-23 23:14:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|72
1742771790000|2025-03-23 23:16:30|||||||||2
1742771890000|2025-03-23 23:18:10|||||||||1
1742771940000|2025-03-23 23:19:00|||||||||3
1742771990000|2025-03-23 23:19:50|||||||||15
1742772000000|2025-03-23 23:20:00|||||||||11
1742772200000|2025-03-23 23:23:20|||||||||1
1742772270000|2025-03-23 23:24:30|||||||||3
1742772310000|2025-03-23 23:25:10|||||||||1
1742772340000|2025-03-23 23:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1742772370000|2025-03-23 23:26:10|||||||||5
1742772440000|2025-03-23 23:27:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1742772940000|2025-03-23 23:35:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1742772950000|2025-03-23 23:35:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|17
1742772990000|2025-03-23 23:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1742773000000|2025-03-23 23:36:40|||||||||2
1742773020000|2025-03-23 23:37:00|||||||||1
1742773050000|2025-03-23 23:37:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1742773060000|2025-03-23 23:37:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1742773080000|2025-03-23 23:38:00|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|8
1742773100000|2025-03-23 23:38:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1742773110000|2025-03-23 23:38:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|4
1742773120000|2025-03-23 23:38:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1742773150000|2025-03-23 23:39:10|||||||||16
1742773170000|2025-03-23 23:39:30|||||||||4
1742773180000|2025-03-23 23:39:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1742773220000|2025-03-23 23:40:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|0
1742773250000|2025-03-23 23:40:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1742773440000|2025-03-23 23:44:00|||||||||5
1742773460000|2025-03-23 23:44:20|||||||||4
1742773530000|2025-03-23 23:45:30|||||||||5
1742773540000|2025-03-23 23:45:40|||||||||7
1742773600000|2025-03-23 23:46:40|||||||||1
1742773630000|2025-03-23 23:47:10|||||||||5
1742773640000|2025-03-23 23:47:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1742773650000|2025-03-23 23:47:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|67
1742773660000|2025-03-23 23:47:40|||||||||10
1742773670000|2025-03-23 23:47:50|||||||||4
1742773710000|2025-03-23 23:48:30|||||||||1
1742773730000|2025-03-23 23:48:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1742773830000|2025-03-23 23:50:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|95
1742773840000|2025-03-23 23:50:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1742773850000|2025-03-23 23:50:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1742773960000|2025-03-23 23:52:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|297
1742773970000|2025-03-23 23:52:50|||||||||1
1742773980000|2025-03-23 23:53:00|||||||||51
1742773990000|2025-03-23 23:53:10|||||||||1
1742774090000|2025-03-23 23:54:50|||||||||1
1742774100000|2025-03-23 23:55:00|||||||||8
1742774140000|2025-03-23 23:55:40|||||||||8
1742774150000|2025-03-23 23:55:50|||||||||4
1742774170000|2025-03-23 23:56:10|||||||||16
1742774190000|2025-03-23 23:56:30|||||||||1
1742774230000|2025-03-23 23:57:10|||||||||2
1742774330000|2025-03-23 23:58:50|||||||||2
1742774420000|2025-03-24 00:00:20|||||||||2
1742774440000|2025-03-24 00:00:40|||||||||1
1742774460000|2025-03-24 00:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|116
1742774470000|2025-03-24 00:01:10|||||||||1
1742774490000|2025-03-24 00:01:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|292
1742774500000|2025-03-24 00:01:40|||||||||1
1742774520000|2025-03-24 00:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|49
1742774530000|2025-03-24 00:02:10|||||||||2
1742774560000|2025-03-24 00:02:40|||||||||3
1742774570000|2025-03-24 00:02:50|||||||||30
1742774580000|2025-03-24 00:03:00|||||||||22
1742774590000|2025-03-24 00:03:10|||||||||100
1742774600000|2025-03-24 00:03:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|266
1742774620000|2025-03-24 00:03:40|||||||||12
1742774630000|2025-03-24 00:03:50|||||||||50
1742774640000|2025-03-24 00:04:00|||||||||11
1742774650000|2025-03-24 00:04:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|188
1742774670000|2025-03-24 00:04:30|||||||||2
1742774700000|2025-03-24 00:05:00|||||||||22
1742774710000|2025-03-24 00:05:10|||||||||10
1742774720000|2025-03-24 00:05:20|||||||||11
1742774740000|2025-03-24 00:05:40|||||||||1
1742774750000|2025-03-24 00:05:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|8
1742774760000|2025-03-24 00:06:00|||||||||3
1742774770000|2025-03-24 00:06:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1742774780000|2025-03-24 00:06:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|10
1742774790000|2025-03-24 00:06:30|||||||||1
1742774800000|2025-03-24 00:06:40|||||||||1
1742774810000|2025-03-24 00:06:50|||||||||14
1742774820000|2025-03-24 00:07:00|||||||||1
1742774830000|2025-03-24 00:07:10|||||||||2
1742774840000|2025-03-24 00:07:20|||||||||1
1742774850000|2025-03-24 00:07:30|||||||||1
1742774870000|2025-03-24 00:07:50|||||||||2
1742774880000|2025-03-24 00:08:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1742774890000|2025-03-24 00:08:10|||||||||1
1742774920000|2025-03-24 00:08:40|||||||||1
1742774930000|2025-03-24 00:08:50|||||||||5
1742774940000|2025-03-24 00:09:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1742774950000|2025-03-24 00:09:10|||||||||6
1742774960000|2025-03-24 00:09:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1742774980000|2025-03-24 00:09:40|||||||||2
1742775030000|2025-03-24 00:10:30|||||||||16
1742775040000|2025-03-24 00:10:40|||||||||10
1742775060000|2025-03-24 00:11:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|69
1742775160000|2025-03-24 00:12:40|||||||||2
1742775170000|2025-03-24 00:12:50|||||||||2
1742775220000|2025-03-24 00:13:40|||||||||1
1742775230000|2025-03-24 00:13:50|||||||||11
1742775240000|2025-03-24 00:14:00|||||||||1
1742775270000|2025-03-24 00:14:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1742775340000|2025-03-24 00:15:40|||||||||15
1742775360000|2025-03-24 00:16:00|||||||||53
1742775380000|2025-03-24 00:16:20|||||||||26
1742775390000|2025-03-24 00:16:30|||||||||6
1742775400000|2025-03-24 00:16:40|||||||||6
1742775440000|2025-03-24 00:17:20|||||||||1
1742775450000|2025-03-24 00:17:30|||||||||1
1742775470000|2025-03-24 00:17:50|||||||||1
1742775480000|2025-03-24 00:18:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1742775510000|2025-03-24 00:18:30|||||||||17
1742775520000|2025-03-24 00:18:40|||||||||8
1742775540000|2025-03-24 00:19:00|||||||||2
1742775590000|2025-03-24 00:19:50|||||||||1
1742775600000|2025-03-24 00:20:00|||||||||1
1742775670000|2025-03-24 00:21:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|36
1742775680000|2025-03-24 00:21:20|||||||||1
1742775690000|2025-03-24 00:21:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1742775730000|2025-03-24 00:22:10|||||||||2
1742775780000|2025-03-24 00:23:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|124
1742775840000|2025-03-24 00:24:00|||||||||49
1742775850000|2025-03-24 00:24:10|||||||||1
1742775890000|2025-03-24 00:24:50|||||||||6
1742775900000|2025-03-24 00:25:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1742775970000|2025-03-24 00:26:10|||||||||95
1742776060000|2025-03-24 00:27:40|||||||||10
1742776080000|2025-03-24 00:28:00|||||||||23
1742776090000|2025-03-24 00:28:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1742776100000|2025-03-24 00:28:20|||||||||6
1742776110000|2025-03-24 00:28:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|25
1742776120000|2025-03-24 00:28:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|6
1742776230000|2025-03-24 00:30:30|||||||||1
1742776240000|2025-03-24 00:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1742776270000|2025-03-24 00:31:10|||||||||4
1742776320000|2025-03-24 00:32:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1742776330000|2025-03-24 00:32:10|||||||||13
1742776360000|2025-03-24 00:32:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1742776370000|2025-03-24 00:32:50|||||||||16
1742776410000|2025-03-24 00:33:30|||||||||2
1742776470000|2025-03-24 00:34:30|||||||||1
1742776480000|2025-03-24 00:34:40|||||||||6
1742776580000|2025-03-24 00:36:20|||||||||6
1742776600000|2025-03-24 00:36:40|||||||||6
1742776610000|2025-03-24 00:36:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|82
1742776640000|2025-03-24 00:37:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1742776680000|2025-03-24 00:38:00|||||||||8
1742776840000|2025-03-24 00:40:40|||||||||4
1742776910000|2025-03-24 00:41:50|||||||||3
1742776950000|2025-03-24 00:42:30|||||||||1
1742776980000|2025-03-24 00:43:00|||||||||4
1742777010000|2025-03-24 00:43:30|||||||||1
1742777100000|2025-03-24 00:45:00|||||||||3
1742777200000|2025-03-24 00:46:40|||||||||5
1742777220000|2025-03-24 00:47:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|111
1742777230000|2025-03-24 00:47:10|||||||||1
1742777260000|2025-03-24 00:47:40|||||||||7
1742777280000|2025-03-24 00:48:00|||||||||1
1742777300000|2025-03-24 00:48:20|||||||||1
1742777380000|2025-03-24 00:49:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1742777400000|2025-03-24 00:50:00|||||||||204
1742777410000|2025-03-24 00:50:10|||||||||3
1742777430000|2025-03-24 00:50:30|||||||||1
1742777440000|2025-03-24 00:50:40|||||||||17
1742777510000|2025-03-24 00:51:50|||||||||17
1742777530000|2025-03-24 00:52:10|||||||||1
1742777580000|2025-03-24 00:53:00|||||||||1
1742777600000|2025-03-24 00:53:20|||||||||37
1742777610000|2025-03-24 00:53:30|||||||||1
1742777820000|2025-03-24 00:57:00|||||||||1
1742777890000|2025-03-24 00:58:10|||||||||1
1742777970000|2025-03-24 00:59:30|||||||||3
1742778060000|2025-03-24 01:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1742778070000|2025-03-24 01:01:10|||||||||3
1742778100000|2025-03-24 01:01:40|||||||||1
1742778110000|2025-03-24 01:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1742778120000|2025-03-24 01:02:00|||||||||4
1742778230000|2025-03-24 01:03:50|||||||||6
1742778270000|2025-03-24 01:04:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1742778320000|2025-03-24 01:05:20|||||||||2
1742778370000|2025-03-24 01:06:10|||||||||1
1742778390000|2025-03-24 01:06:30|||||||||4
1742778400000|2025-03-24 01:06:40|||||||||3
1742778410000|2025-03-24 01:06:50|||||||||3
1742778460000|2025-03-24 01:07:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|31
1742778490000|2025-03-24 01:08:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1742778500000|2025-03-24 01:08:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1742778520000|2025-03-24 01:08:40|||||||||9
1742778540000|2025-03-24 01:09:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|8
1742778550000|2025-03-24 01:09:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1742778570000|2025-03-24 01:09:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1742778580000|2025-03-24 01:09:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1742778610000|2025-03-24 01:10:10|||||||||1
1742778630000|2025-03-24 01:10:30|||||||||1
1742778650000|2025-03-24 01:10:50|||||||||1
1742778690000|2025-03-24 01:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1742778780000|2025-03-24 01:13:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|55
1742778800000|2025-03-24 01:13:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1742778840000|2025-03-24 01:14:00|||||||||10
1742778870000|2025-03-24 01:14:30|||||||||3
1742778880000|2025-03-24 01:14:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|1
1742778890000|2025-03-24 01:14:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1742778910000|2025-03-24 01:15:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1742778920000|2025-03-24 01:15:20|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|103
1742778930000|2025-03-24 01:15:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|13
1742778940000|2025-03-24 01:15:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1742778960000|2025-03-24 01:16:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1742778980000|2025-03-24 01:16:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|5
1742778990000|2025-03-24 01:16:30|||||||||9
1742779000000|2025-03-24 01:16:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1742779010000|2025-03-24 01:16:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|1
1742779020000|2025-03-24 01:17:00|||||||||5
1742779040000|2025-03-24 01:17:20|||||||||1
1742779050000|2025-03-24 01:17:30|||||||||9
1742779060000|2025-03-24 01:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1742779110000|2025-03-24 01:18:30|||||||||19
1742779180000|2025-03-24 01:19:40|||||||||8
1742779200000|2025-03-24 01:20:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|26
1742779260000|2025-03-24 01:21:00|||||||||5
1742779270000|2025-03-24 01:21:10|||||||||1
1742779280000|2025-03-24 01:21:20|||||||||2
1742779290000|2025-03-24 01:21:30|||||||||1
1742779310000|2025-03-24 01:21:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1742779330000|2025-03-24 01:22:10|||||||||4
1742779340000|2025-03-24 01:22:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1742779350000|2025-03-24 01:22:30|||||||||1
1742779360000|2025-03-24 01:22:40|||||||||5
1742779400000|2025-03-24 01:23:20|||||||||3
1742779460000|2025-03-24 01:24:20|||||||||2
1742779510000|2025-03-24 01:25:10|||||||||22
1742779530000|2025-03-24 01:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|170
1742779550000|2025-03-24 01:25:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1742779590000|2025-03-24 01:26:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1742779600000|2025-03-24 01:26:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1742779630000|2025-03-24 01:27:10|||||||||2
1742779640000|2025-03-24 01:27:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1742779680000|2025-03-24 01:28:00|||||||||1
1742779690000|2025-03-24 01:28:10|||||||||1
1742779770000|2025-03-24 01:29:30|||||||||1
1742779820000|2025-03-24 01:30:20|||||||||2
1742779840000|2025-03-24 01:30:40|||||||||3
1742779900000|2025-03-24 01:31:40|||||||||1
1742779920000|2025-03-24 01:32:00|||||||||56
1742779950000|2025-03-24 01:32:30|||||||||4
1742779990000|2025-03-24 01:33:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|73
1742780150000|2025-03-24 01:35:50|||||||||2
1742780170000|2025-03-24 01:36:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1742780230000|2025-03-24 01:37:10|||||||||20
1742780250000|2025-03-24 01:37:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1742780300000|2025-03-24 01:38:20|||||||||1
1742780310000|2025-03-24 01:38:30|||||||||1
1742780440000|2025-03-24 01:40:40|||||||||1
1742780590000|2025-03-24 01:43:10|||||||||30
1742780690000|2025-03-24 01:44:50|||||||||9
1742780880000|2025-03-24 01:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1742780900000|2025-03-24 01:48:20|||||||||12
1742780930000|2025-03-24 01:48:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1742780960000|2025-03-24 01:49:20|||||||||3
1742781060000|2025-03-24 01:51:00|||||||||3
1742781300000|2025-03-24 01:55:00|||||||||1
1742781400000|2025-03-24 01:56:40|||||||||5
1742781430000|2025-03-24 01:57:10|||||||||1
1742781640000|2025-03-24 02:00:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|68
1742781650000|2025-03-24 02:00:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1742781680000|2025-03-24 02:01:20|||||||||7
1742781700000|2025-03-24 02:01:40|||||||||7
1742781710000|2025-03-24 02:01:50|||||||||11
1742781820000|2025-03-24 02:03:40|||||||||1
1742781840000|2025-03-24 02:04:00|||||||||1
1742781900000|2025-03-24 02:05:00|||||||||13
1742781920000|2025-03-24 02:05:20|||||||||3
1742781990000|2025-03-24 02:06:30|||||||||1
1742782340000|2025-03-24 02:12:20|||||||||1
1742782450000|2025-03-24 02:14:10|||||||||30
1742782460000|2025-03-24 02:14:20|||||||||10
1742782560000|2025-03-24 02:16:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|171
1742782610000|2025-03-24 02:16:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|146
1742782650000|2025-03-24 02:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|209
1742782710000|2025-03-24 02:18:30|||||||||4
1742782740000|2025-03-24 02:19:00|||||||||5
1742782880000|2025-03-24 02:21:20|||||||||1
1742783190000|2025-03-24 02:26:30|||||||||3
1742783400000|2025-03-24 02:30:00|||||||||1
1742783460000|2025-03-24 02:31:00|||||||||1
1742783700000|2025-03-24 02:35:00|||||||||1
1742783710000|2025-03-24 02:35:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|33
1742783730000|2025-03-24 02:35:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|13
1742783870000|2025-03-24 02:37:50|||||||||1
1742783920000|2025-03-24 02:38:40|||||||||1
1742784070000|2025-03-24 02:41:10|||||||||2
1742784350000|2025-03-24 02:45:50|||||||||1
1742784370000|2025-03-24 02:46:10|||||||||4
1742784410000|2025-03-24 02:46:50|||||||||35
1742784440000|2025-03-24 02:47:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1742784500000|2025-03-24 02:48:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|134
1742784750000|2025-03-24 02:52:30|||||||||10
1742784840000|2025-03-24 02:54:00|||||||||1
1742785100000|2025-03-24 02:58:20|||||||||6
1742785170000|2025-03-24 02:59:30|||||||||23
1742785180000|2025-03-24 02:59:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1742785190000|2025-03-24 02:59:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1742785200000|2025-03-24 03:00:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|3
1742785240000|2025-03-24 03:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1742785300000|2025-03-24 03:01:40|||||||||1
1742785380000|2025-03-24 03:03:00|||||||||1
1742785650000|2025-03-24 03:07:30|||||||||1
1742785720000|2025-03-24 03:08:40|||||||||2
1742785760000|2025-03-24 03:09:20|||||||||1
1742785880000|2025-03-24 03:11:20|||||||||34
1742786170000|2025-03-24 03:16:10|||||||||8
1742786280000|2025-03-24 03:18:00|||||||||16
1742786290000|2025-03-24 03:18:10|||||||||3
1742786320000|2025-03-24 03:18:40|||||||||9
1742786350000|2025-03-24 03:19:10|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|358
1742786360000|2025-03-24 03:19:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|69
1742786400000|2025-03-24 03:20:00|||||||||15
1742786560000|2025-03-24 03:22:40|||||||||17
1742786700000|2025-03-24 03:25:00|||||||||20
1742786710000|2025-03-24 03:25:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|6
1742786720000|2025-03-24 03:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1742786740000|2025-03-24 03:25:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|8
1742786770000|2025-03-24 03:26:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1742786780000|2025-03-24 03:26:20|||||||||2
1742786790000|2025-03-24 03:26:30|||||||||2
1742786810000|2025-03-24 03:26:50|||||||||1
1742786910000|2025-03-24 03:28:30|||||||||1
1742787000000|2025-03-24 03:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1742787010000|2025-03-24 03:30:10|||||||||5
1742787040000|2025-03-24 03:30:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|48
1742787050000|2025-03-24 03:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1742787060000|2025-03-24 03:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1742787080000|2025-03-24 03:31:20|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|6
1742787090000|2025-03-24 03:31:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1742787100000|2025-03-24 03:31:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1742787140000|2025-03-24 03:32:20|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|6
1742787150000|2025-03-24 03:32:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|11
1742787160000|2025-03-24 03:32:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1742787170000|2025-03-24 03:32:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|2
1742787180000|2025-03-24 03:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1742787190000|2025-03-24 03:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1742787320000|2025-03-24 03:35:20|||||||||10
1742787580000|2025-03-24 03:39:40|||||||||10
1742787720000|2025-03-24 03:42:00|||||||||40
1742787750000|2025-03-24 03:42:30|||||||||1
1742787780000|2025-03-24 03:43:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1742787870000|2025-03-24 03:44:30|||||||||5
1742787910000|2025-03-24 03:45:10|||||||||5
1742787980000|2025-03-24 03:46:20|||||||||4
1742788390000|2025-03-24 03:53:10|||||||||1
1742788480000|2025-03-24 03:54:40|||||||||1
1742788760000|2025-03-24 03:59:20|||||||||1
1742788780000|2025-03-24 03:59:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|80
1742788920000|2025-03-24 04:02:00|||||||||32
1742788960000|2025-03-24 04:02:40|||||||||1
1742788980000|2025-03-24 04:03:00|||||||||31
1742788990000|2025-03-24 04:03:10|||||||||30
1742789000000|2025-03-24 04:03:20|||||||||10
1742789020000|2025-03-24 04:03:40|||||||||1
1742789040000|2025-03-24 04:04:00|||||||||1
1742789120000|2025-03-24 04:05:20|||||||||1
1742789300000|2025-03-24 04:08:20|||||||||1
1742789470000|2025-03-24 04:11:10|||||||||28
1742789580000|2025-03-24 04:13:00|||||||||1
1742789660000|2025-03-24 04:14:20|||||||||92
1742789680000|2025-03-24 04:14:40|||||||||2
1742789700000|2025-03-24 04:15:00|||||||||1
1742790040000|2025-03-24 04:20:40|||||||||2
1742790050000|2025-03-24 04:20:50|||||||||1
1742790120000|2025-03-24 04:22:00|||||||||1
1742790170000|2025-03-24 04:22:50|||||||||1
1742790200000|2025-03-24 04:23:20|||||||||1
1742790310000|2025-03-24 04:25:10|||||||||1
1742790330000|2025-03-24 04:25:30|||||||||1
1742790570000|2025-03-24 04:29:30|||||||||1
1742790890000|2025-03-24 04:34:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|125
1742790910000|2025-03-24 04:35:10|||||||||9
1742790940000|2025-03-24 04:35:40|||||||||1
1742790960000|2025-03-24 04:36:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1742790970000|2025-03-24 04:36:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|47
1742790980000|2025-03-24 04:36:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|71
1742790990000|2025-03-24 04:36:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1742791020000|2025-03-24 04:37:00|||||||||1
1742791040000|2025-03-24 04:37:20|||||||||4
1742791050000|2025-03-24 04:37:30|||||||||7
1742791080000|2025-03-24 04:38:00|||||||||2
1742791120000|2025-03-24 04:38:40|||||||||1
1742791130000|2025-03-24 04:38:50|||||||||1
1742791140000|2025-03-24 04:39:00|||||||||1
1742791210000|2025-03-24 04:40:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|20
1742791260000|2025-03-24 04:41:00|||||||||1
1742791270000|2025-03-24 04:41:10|||||||||2
1742791280000|2025-03-24 04:41:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1742791290000|2025-03-24 04:41:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1742791300000|2025-03-24 04:41:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1742791320000|2025-03-24 04:42:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1742791350000|2025-03-24 04:42:30|||||||||6
1742791360000|2025-03-24 04:42:40|||||||||1
1742791500000|2025-03-24 04:45:00|||||||||2
1742791560000|2025-03-24 04:46:00|||||||||15
1742791800000|2025-03-24 04:50:00|||||||||1
1742792230000|2025-03-24 04:57:10|||||||||77
1742792240000|2025-03-24 04:57:20|||||||||1
1742792260000|2025-03-24 04:57:40|||||||||76
1742792270000|2025-03-24 04:57:50|||||||||9
1742792310000|2025-03-24 04:58:30|||||||||1
1742792390000|2025-03-24 04:59:50|||||||||21
1742792420000|2025-03-24 05:00:20|||||||||2
1742792570000|2025-03-24 05:02:50|||||||||9
1742792780000|2025-03-24 05:06:20|||||||||3
1742792830000|2025-03-24 05:07:10|||||||||157
1742792910000|2025-03-24 05:08:30|||||||||1
1742793030000|2025-03-24 05:10:30|||||||||1
1742793080000|2025-03-24 05:11:20|||||||||29
1742793090000|2025-03-24 05:11:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1742793100000|2025-03-24 05:11:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1742793270000|2025-03-24 05:14:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|167
1742793370000|2025-03-24 05:16:10|||||||||1
1742793440000|2025-03-24 05:17:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|371
1742793460000|2025-03-24 05:17:40|||||||||3
1742793510000|2025-03-24 05:18:30|||||||||70
1742793530000|2025-03-24 05:18:50|||||||||118
1742793570000|2025-03-24 05:19:30|||||||||8
1742793580000|2025-03-24 05:19:40|||||||||1
1742793600000|2025-03-24 05:20:00|||||||||1
1742793620000|2025-03-24 05:20:20|||||||||3
1742793670000|2025-03-24 05:21:10|||||||||10
1742793730000|2025-03-24 05:22:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|90
1742793890000|2025-03-24 05:24:50|||||||||1
1742793900000|2025-03-24 05:25:00|||||||||1
1742793990000|2025-03-24 05:26:30|||||||||9
1742794010000|2025-03-24 05:26:50|||||||||1
1742794080000|2025-03-24 05:28:00|||||||||2
1742794090000|2025-03-24 05:28:10|||||||||1
1742794170000|2025-03-24 05:29:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|93
1742794190000|2025-03-24 05:29:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1742794210000|2025-03-24 05:30:10|||||||||7
1742794220000|2025-03-24 05:30:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|54
1742794250000|2025-03-24 05:30:50|||||||||1
1742794260000|2025-03-24 05:31:00|||||||||10
1742794270000|2025-03-24 05:31:10|||||||||10
1742794280000|2025-03-24 05:31:20|||||||||10
1742794350000|2025-03-24 05:32:30|||||||||2
1742794380000|2025-03-24 05:33:00|||||||||1
1742794420000|2025-03-24 05:33:40|||||||||11
1742794560000|2025-03-24 05:36:00|||||||||1
1742794610000|2025-03-24 05:36:50|||||||||6
1742794670000|2025-03-24 05:37:50|||||||||152
1742794740000|2025-03-24 05:39:00|||||||||1
1742794750000|2025-03-24 05:39:10|||||||||7
1742794760000|2025-03-24 05:39:20|||||||||2
1742794870000|2025-03-24 05:41:10|||||||||3
1742794950000|2025-03-24 05:42:30|||||||||5
1742795000000|2025-03-24 05:43:20|||||||||1
1742795100000|2025-03-24 05:45:00|||||||||2
1742795160000|2025-03-24 05:46:00|||||||||1
1742795240000|2025-03-24 05:47:20|||||||||1
1742795260000|2025-03-24 05:47:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1742795280000|2025-03-24 05:48:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|26
1742795310000|2025-03-24 05:48:30|||||||||10
1742795400000|2025-03-24 05:50:00|||||||||1
1742795430000|2025-03-24 05:50:30|||||||||75
1742795580000|2025-03-24 05:53:00|||||||||23
1742795640000|2025-03-24 05:54:00|||||||||14
1742795670000|2025-03-24 05:54:30|||||||||17
1742795680000|2025-03-24 05:54:40|||||||||8
1742795690000|2025-03-24 05:54:50|||||||||25
1742795700000|2025-03-24 05:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|99
1742795710000|2025-03-24 05:55:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|46
1742795720000|2025-03-24 05:55:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1742795730000|2025-03-24 05:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|23
1742795770000|2025-03-24 05:56:10|||||||||26
1742795780000|2025-03-24 05:56:20|||||||||2
1742795790000|2025-03-24 05:56:30|||||||||2
1742795810000|2025-03-24 05:56:50|||||||||2
1742795820000|2025-03-24 05:57:00|||||||||1
1742795830000|2025-03-24 05:57:10|||||||||2
1742795880000|2025-03-24 05:58:00|||||||||1
1742795910000|2025-03-24 05:58:30|||||||||1
1742795960000|2025-03-24 05:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1742795990000|2025-03-24 05:59:50|||||||||11
1742796000000|2025-03-24 06:00:00|||||||||10
1742796010000|2025-03-24 06:00:10|||||||||10
1742796050000|2025-03-24 06:00:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1742796120000|2025-03-24 06:02:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1742796140000|2025-03-24 06:02:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|77
1742796170000|2025-03-24 06:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|54
1742796180000|2025-03-24 06:03:00|||||||||1
1742796270000|2025-03-24 06:04:30|||||||||18
1742796300000|2025-03-24 06:05:00|||||||||5
1742796350000|2025-03-24 06:05:50|||||||||20
1742796360000|2025-03-24 06:06:00|||||||||11
1742796440000|2025-03-24 06:07:20|||||||||8
1742796450000|2025-03-24 06:07:30|||||||||9
1742796460000|2025-03-24 06:07:40|||||||||135
1742796470000|2025-03-24 06:07:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1742796490000|2025-03-24 06:08:10|||||||||10
1742796510000|2025-03-24 06:08:30|||||||||50
1742796560000|2025-03-24 06:09:20|||||||||21
1742796620000|2025-03-24 06:10:20|||||||||1
1742796670000|2025-03-24 06:11:10|||||||||5
1742796690000|2025-03-24 06:11:30|||||||||21
1742796710000|2025-03-24 06:11:50|||||||||2
1742796780000|2025-03-24 06:13:00|||||||||1
1742796920000|2025-03-24 06:15:20|||||||||1
1742796940000|2025-03-24 06:15:40|||||||||10
1742797030000|2025-03-24 06:17:10|||||||||9
1742797100000|2025-03-24 06:18:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1742797110000|2025-03-24 06:18:30|||||||||4
1742797120000|2025-03-24 06:18:40|||||||||10
1742797140000|2025-03-24 06:19:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|133
1742797240000|2025-03-24 06:20:40|||||||||4
1742797280000|2025-03-24 06:21:20|||||||||1
1742797290000|2025-03-24 06:21:30|||||||||10
1742797310000|2025-03-24 06:21:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1742797320000|2025-03-24 06:22:00|||||||||23
1742797330000|2025-03-24 06:22:10|||||||||2
1742797570000|2025-03-24 06:26:10|||||||||8
1742797580000|2025-03-24 06:26:20|||||||||33
1742797710000|2025-03-24 06:28:30|||||||||1
1742797860000|2025-03-24 06:31:00|||||||||14
1742797870000|2025-03-24 06:31:10|||||||||4
1742797910000|2025-03-24 06:31:50|||||||||1
1742797920000|2025-03-24 06:32:00|||||||||2
1742798040000|2025-03-24 06:34:00|||||||||9
1742798070000|2025-03-24 06:34:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|258
1742798080000|2025-03-24 06:34:40|||||||||2
1742798090000|2025-03-24 06:34:50|||||||||24
1742798100000|2025-03-24 06:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1742798110000|2025-03-24 06:35:10|||||||||6
1742798120000|2025-03-24 06:35:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1742798240000|2025-03-24 06:37:20|||||||||1
1742798260000|2025-03-24 06:37:40|||||||||1
1742798380000|2025-03-24 06:39:40|||||||||1
1742798410000|2025-03-24 06:40:10|||||||||1
1742798460000|2025-03-24 06:41:00|||||||||2
1742798470000|2025-03-24 06:41:10|||||||||5
1742798520000|2025-03-24 06:42:00|||||||||10
1742798560000|2025-03-24 06:42:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1742798600000|2025-03-24 06:43:20|||||||||27
1742798740000|2025-03-24 06:45:40|||||||||26
1742798890000|2025-03-24 06:48:10|||||||||2
1742798900000|2025-03-24 06:48:20|||||||||2
1742798940000|2025-03-24 06:49:00|||||||||1
1742798990000|2025-03-24 06:49:50|||||||||1
1742799000000|2025-03-24 06:50:00|||||||||2
1742799010000|2025-03-24 06:50:10|||||||||7
1742799050000|2025-03-24 06:50:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1742799060000|2025-03-24 06:51:00|||||||||1
1742799070000|2025-03-24 06:51:10|||||||||3
1742799080000|2025-03-24 06:51:20|||||||||46
1742799090000|2025-03-24 06:51:30|||||||||2
1742799100000|2025-03-24 06:51:40|||||||||2
1742799120000|2025-03-24 06:52:00|||||||||1
1742799160000|2025-03-24 06:52:40|||||||||2
1742799180000|2025-03-24 06:53:00|||||||||1
1742799200000|2025-03-24 06:53:20|||||||||2
1742799230000|2025-03-24 06:53:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1742799240000|2025-03-24 06:54:00|||||||||3
1742799260000|2025-03-24 06:54:20|||||||||10
1742799280000|2025-03-24 06:54:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1742799310000|2025-03-24 06:55:10|||||||||4
1742799340000|2025-03-24 06:55:40|||||||||26
1742799370000|2025-03-24 06:56:10|||||||||8
1742799410000|2025-03-24 06:56:50|||||||||1
1742799460000|2025-03-24 06:57:40|||||||||10
1742799470000|2025-03-24 06:57:50|||||||||1
1742799490000|2025-03-24 06:58:10|||||||||1
1742799520000|2025-03-24 06:58:40|||||||||9
1742799540000|2025-03-24 06:59:00|||||||||1
1742799610000|2025-03-24 07:00:10|||||||||1
1742799640000|2025-03-24 07:00:40|||||||||13
1742799650000|2025-03-24 07:00:50|||||||||5
1742799680000|2025-03-24 07:01:20|||||||||38
1742799770000|2025-03-24 07:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|107
1742799780000|2025-03-24 07:03:00|||||||||5
1742799800000|2025-03-24 07:03:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1742799810000|2025-03-24 07:03:30|||||||||10
1742799820000|2025-03-24 07:03:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1742799840000|2025-03-24 07:04:00|||||||||190
1742799860000|2025-03-24 07:04:20|||||||||1
1742799870000|2025-03-24 07:04:30|||||||||6
1742799890000|2025-03-24 07:04:50|||||||||77
1742799900000|2025-03-24 07:05:00|||||||||28
1742799920000|2025-03-24 07:05:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1742799930000|2025-03-24 07:05:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|72
1742799940000|2025-03-24 07:05:40|||||||||8
1742799960000|2025-03-24 07:06:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|11
1742799990000|2025-03-24 07:06:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1742800000000|2025-03-24 07:06:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1742800010000|2025-03-24 07:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1742800020000|2025-03-24 07:07:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|30
1742800050000|2025-03-24 07:07:30|||||||||2
1742800060000|2025-03-24 07:07:40|||||||||6
1742800070000|2025-03-24 07:07:50|||||||||13
1742800080000|2025-03-24 07:08:00|||||||||51
1742800090000|2025-03-24 07:08:10|||||||||21
1742800100000|2025-03-24 07:08:20|||||||||2
1742800130000|2025-03-24 07:08:50|||||||||12
1742800140000|2025-03-24 07:09:00|||||||||50
1742800150000|2025-03-24 07:09:10|||||||||1
1742800160000|2025-03-24 07:09:20|||||||||50
1742800170000|2025-03-24 07:09:30|||||||||1
1742800180000|2025-03-24 07:09:40|||||||||51
1742800190000|2025-03-24 07:09:50|||||||||1
1742800210000|2025-03-24 07:10:10|||||||||1
1742800220000|2025-03-24 07:10:20|||||||||1
1742800230000|2025-03-24 07:10:30|||||||||8
1742800240000|2025-03-24 07:10:40|||||||||27
1742800250000|2025-03-24 07:10:50|||||||||2
1742800270000|2025-03-24 07:11:10|||||||||1
1742800280000|2025-03-24 07:11:20|||||||||8
1742800300000|2025-03-24 07:11:40|||||||||4
1742800310000|2025-03-24 07:11:50|||||||||1
1742800320000|2025-03-24 07:12:00|||||||||2
1742800330000|2025-03-24 07:12:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|173
1742800340000|2025-03-24 07:12:20|||||||||11
1742800350000|2025-03-24 07:12:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|161
1742800370000|2025-03-24 07:12:50|||||||||51
1742800440000|2025-03-24 07:14:00|||||||||1
1742800470000|2025-03-24 07:14:30|||||||||1
1742800520000|2025-03-24 07:15:20|||||||||1
1742800600000|2025-03-24 07:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1742800610000|2025-03-24 07:16:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1742800620000|2025-03-24 07:17:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|17
1742800640000|2025-03-24 07:17:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1742800650000|2025-03-24 07:17:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1742800680000|2025-03-24 07:18:00|||||||||19
1742800700000|2025-03-24 07:18:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|23
1742800710000|2025-03-24 07:18:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|4
1742800720000|2025-03-24 07:18:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1742800730000|2025-03-24 07:18:50|||||||||10
1742800770000|2025-03-24 07:19:30|||||||||40
1742800790000|2025-03-24 07:19:50|||||||||6
1742800800000|2025-03-24 07:20:00|||||||||10
1742800810000|2025-03-24 07:20:10|||||||||5
1742800830000|2025-03-24 07:20:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1742800880000|2025-03-24 07:21:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|94
1742800890000|2025-03-24 07:21:30|||||||||176
1742800940000|2025-03-24 07:22:20|||||||||38
1742800950000|2025-03-24 07:22:30|||||||||30
1742800960000|2025-03-24 07:22:40|||||||||63
1742800980000|2025-03-24 07:23:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|38
1742801020000|2025-03-24 07:23:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|103
1742801090000|2025-03-24 07:24:50|||||||||45
1742801120000|2025-03-24 07:25:20|||||||||1
1742801130000|2025-03-24 07:25:30|||||||||1
1742801150000|2025-03-24 07:25:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1742801190000|2025-03-24 07:26:30|||||||||10
1742801210000|2025-03-24 07:26:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|250
1742801230000|2025-03-24 07:27:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1742801240000|2025-03-24 07:27:20|||||||||1
1742801250000|2025-03-24 07:27:30|||||||||35
1742801270000|2025-03-24 07:27:50|||||||||120
1742801280000|2025-03-24 07:28:00|||||||||77
1742801290000|2025-03-24 07:28:10|||||||||9
1742801300000|2025-03-24 07:28:20|||||||||8
1742801310000|2025-03-24 07:28:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|139
1742801330000|2025-03-24 07:28:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1742801340000|2025-03-24 07:29:00|||||||||2
1742801350000|2025-03-24 07:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|79
1742801380000|2025-03-24 07:29:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|157
1742801390000|2025-03-24 07:29:50|||||||||1
1742801400000|2025-03-24 07:30:00|||||||||5
1742801510000|2025-03-24 07:31:50|||||||||6
1742801590000|2025-03-24 07:33:10|||||||||11
1742801600000|2025-03-24 07:33:20|||||||||1
1742801630000|2025-03-24 07:33:50|||||||||204
1742801660000|2025-03-24 07:34:20|||||||||10
1742801690000|2025-03-24 07:34:50|||||||||1
1742801730000|2025-03-24 07:35:30|||||||||1
1742801930000|2025-03-24 07:38:50|||||||||1
1742801940000|2025-03-24 07:39:00|||||||||1
1742801980000|2025-03-24 07:39:40|||||||||5
1742801990000|2025-03-24 07:39:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|43
1742802060000|2025-03-24 07:41:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1742802100000|2025-03-24 07:41:40|||||||||1
1742802130000|2025-03-24 07:42:10|||||||||1
1742802140000|2025-03-24 07:42:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1742802150000|2025-03-24 07:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1742802160000|2025-03-24 07:42:40|||||||||2
1742802190000|2025-03-24 07:43:10|||||||||1
1742802220000|2025-03-24 07:43:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1742802260000|2025-03-24 07:44:20|||||||||53
1742802280000|2025-03-24 07:44:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1742802300000|2025-03-24 07:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1742802310000|2025-03-24 07:45:10|||||||||49
1742802330000|2025-03-24 07:45:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1742802350000|2025-03-24 07:45:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|64
1742802390000|2025-03-24 07:46:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|93
1742802400000|2025-03-24 07:46:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|11
1742802410000|2025-03-24 07:46:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|3
1742802430000|2025-03-24 07:47:10|||||||||10
1742802470000|2025-03-24 07:47:50|||||||||5
1742802480000|2025-03-24 07:48:00|||||||||292
1742802490000|2025-03-24 07:48:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|70
1742802550000|2025-03-24 07:49:10|||||||||2
1742802600000|2025-03-24 07:50:00|||||||||2
1742802620000|2025-03-24 07:50:20|||||||||6
1742802630000|2025-03-24 07:50:30|||||||||2
1742802640000|2025-03-24 07:50:40|||||||||6
1742802660000|2025-03-24 07:51:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|96
1742802670000|2025-03-24 07:51:10|||||||||1
1742802680000|2025-03-24 07:51:20|||||||||2
1742802740000|2025-03-24 07:52:20|||||||||1
1742802750000|2025-03-24 07:52:30|||||||||1
1742802760000|2025-03-24 07:52:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|102
1742802800000|2025-03-24 07:53:20|||||||||1
1742802860000|2025-03-24 07:54:20|||||||||3
1742802880000|2025-03-24 07:54:40|||||||||13
1742802890000|2025-03-24 07:54:50|||||||||19
1742802920000|2025-03-24 07:55:20|||||||||17
1742802940000|2025-03-24 07:55:40|||||||||1
1742803010000|2025-03-24 07:56:50|||||||||1
1742803030000|2025-03-24 07:57:10|||||||||1
1742803080000|2025-03-24 07:58:00|||||||||17
1742803090000|2025-03-24 07:58:10|||||||||6
1742803100000|2025-03-24 07:58:20|||||||||6
1742803110000|2025-03-24 07:58:30|||||||||112
1742803150000|2025-03-24 07:59:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|224
1742803160000|2025-03-24 07:59:20|||||||||2
1742803180000|2025-03-24 07:59:40|||||||||3
1742803200000|2025-03-24 08:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|160
1742803210000|2025-03-24 08:00:10|||||||||2
1742803220000|2025-03-24 08:00:20|||||||||204
1742803360000|2025-03-24 08:02:40|||||||||27
1742803380000|2025-03-24 08:03:00|||||||||1
1742803400000|2025-03-24 08:03:20|||||||||1
1742803450000|2025-03-24 08:04:10|||||||||12
1742803460000|2025-03-24 08:04:20|||||||||12
1742803470000|2025-03-24 08:04:30|||||||||21
1742803480000|2025-03-24 08:04:40|||||||||8
1742803490000|2025-03-24 08:04:50|||||||||96
1742803500000|2025-03-24 08:05:00|||||||||1
1742803530000|2025-03-24 08:05:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|207
1742803550000|2025-03-24 08:05:50|||||||||463
1742803580000|2025-03-24 08:06:20|||||||||1
1742803600000|2025-03-24 08:06:40|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|105
1742803610000|2025-03-24 08:06:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|39
1742803630000|2025-03-24 08:07:10|||||||||1
1742803660000|2025-03-24 08:07:40|||||||||10
1742803670000|2025-03-24 08:07:50|||||||||20
1742803690000|2025-03-24 08:08:10|||||||||11
1742803710000|2025-03-24 08:08:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|86
1742803720000|2025-03-24 08:08:40|||||||||2
1742803740000|2025-03-24 08:09:00|||||||||2
1742803780000|2025-03-24 08:09:40|||||||||4
1742803790000|2025-03-24 08:09:50|||||||||1
1742803800000|2025-03-24 08:10:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|88
1742803810000|2025-03-24 08:10:10|||||||||9
1742803830000|2025-03-24 08:10:30|||||||||5
1742803910000|2025-03-24 08:11:50|||||||||3
1742803930000|2025-03-24 08:12:10|||||||||6
1742803950000|2025-03-24 08:12:30|||||||||14
1742803970000|2025-03-24 08:12:50|||||||||1
1742803990000|2025-03-24 08:13:10|||||||||51
1742804000000|2025-03-24 08:13:20|||||||||25
1742804030000|2025-03-24 08:13:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|222
1742804040000|2025-03-24 08:14:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1742804050000|2025-03-24 08:14:10|||||||||32
1742804060000|2025-03-24 08:14:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1742804100000|2025-03-24 08:15:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|251
1742804110000|2025-03-24 08:15:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|90
1742804120000|2025-03-24 08:15:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1742804130000|2025-03-24 08:15:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1742804140000|2025-03-24 08:15:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1742804150000|2025-03-24 08:15:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1742804160000|2025-03-24 08:16:00|||||||||4
1742804210000|2025-03-24 08:16:50|||||||||25
1742804260000|2025-03-24 08:17:40|||||||||2
1742804360000|2025-03-24 08:19:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|160
1742804380000|2025-03-24 08:19:40|||||||||1
1742804390000|2025-03-24 08:19:50|||||||||6
1742804420000|2025-03-24 08:20:20|||||||||1
1742804430000|2025-03-24 08:20:30|||||||||42
1742804460000|2025-03-24 08:21:00|||||||||11
1742804470000|2025-03-24 08:21:10|||||||||12
1742804530000|2025-03-24 08:22:10|||||||||14
1742804540000|2025-03-24 08:22:20|||||||||1
1742804550000|2025-03-24 08:22:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|137
1742804560000|2025-03-24 08:22:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|16
1742804580000|2025-03-24 08:23:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1742804590000|2025-03-24 08:23:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1742804610000|2025-03-24 08:23:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|23
1742804620000|2025-03-24 08:23:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|58
1742804630000|2025-03-24 08:23:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1742804640000|2025-03-24 08:24:00|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|13
1742804650000|2025-03-24 08:24:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1742804670000|2025-03-24 08:24:30|||||||||9
1742804720000|2025-03-24 08:25:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1742804740000|2025-03-24 08:25:40|||||||||2
1742804750000|2025-03-24 08:25:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|113
1742804770000|2025-03-24 08:26:10|||||||||10
1742804790000|2025-03-24 08:26:30|||||||||1
1742804810000|2025-03-24 08:26:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1742804830000|2025-03-24 08:27:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|626
1742804850000|2025-03-24 08:27:30|||||||||12
1742804940000|2025-03-24 08:29:00|||||||||6
1742804950000|2025-03-24 08:29:10|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|693
1742804960000|2025-03-24 08:29:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1742804980000|2025-03-24 08:29:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|52
1742804990000|2025-03-24 08:29:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|48
1742805000000|2025-03-24 08:30:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|403
1742805010000|2025-03-24 08:30:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|530
1742805020000|2025-03-24 08:30:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|217
1742805030000|2025-03-24 08:30:30|||||||||7
1742805100000|2025-03-24 08:31:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|109
1742805110000|2025-03-24 08:31:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1742805120000|2025-03-24 08:32:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|13
1742805210000|2025-03-24 08:33:30|||||||||10
1742805220000|2025-03-24 08:33:40|||||||||40
1742805250000|2025-03-24 08:34:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|212
1742805260000|2025-03-24 08:34:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|12
1742805290000|2025-03-24 08:34:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|43
1742805300000|2025-03-24 08:35:00|||||||||10
1742805370000|2025-03-24 08:36:10|||||||||1
1742805380000|2025-03-24 08:36:20|||||||||74
1742805390000|2025-03-24 08:36:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|297
1742805400000|2025-03-24 08:36:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1742805420000|2025-03-24 08:37:00|||||||||19
1742805430000|2025-03-24 08:37:10|||||||||3
1742805440000|2025-03-24 08:37:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1742805470000|2025-03-24 08:37:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1742805480000|2025-03-24 08:38:00|||||||||1
1742805490000|2025-03-24 08:38:10|||||||||22
1742805530000|2025-03-24 08:38:50|||||||||13
1742805560000|2025-03-24 08:39:20|||||||||20
1742805590000|2025-03-24 08:39:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1742805600000|2025-03-24 08:40:00|||||||||76
1742805660000|2025-03-24 08:41:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|45
1742805670000|2025-03-24 08:41:10|||||||||8
1742805680000|2025-03-24 08:41:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1742805750000|2025-03-24 08:42:30|||||||||16
1742805770000|2025-03-24 08:42:50|||||||||1
1742805790000|2025-03-24 08:43:10|||||||||1
1742805810000|2025-03-24 08:43:30|||||||||1
1742805860000|2025-03-24 08:44:20|||||||||3
1742805920000|2025-03-24 08:45:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|223
1742805930000|2025-03-24 08:45:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1742805960000|2025-03-24 08:46:00|||||||||1
1742805980000|2025-03-24 08:46:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|121
1742805990000|2025-03-24 08:46:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|163
1742806000000|2025-03-24 08:46:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1742806010000|2025-03-24 08:46:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1742806110000|2025-03-24 08:48:30|||||||||26
1742806120000|2025-03-24 08:48:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|38
1742806130000|2025-03-24 08:48:50|||||||||8
1742806140000|2025-03-24 08:49:00|||||||||5
1742806160000|2025-03-24 08:49:20|||||||||1
1742806210000|2025-03-24 08:50:10|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|6
1742806220000|2025-03-24 08:50:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1742806250000|2025-03-24 08:50:50|||||||||6
1742806270000|2025-03-24 08:51:10|||||||||4
1742806290000|2025-03-24 08:51:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|9
1742806310000|2025-03-24 08:51:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1742806360000|2025-03-24 08:52:40|||||||||110
1742806460000|2025-03-24 08:54:20|||||||||60
1742806470000|2025-03-24 08:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|121
1742806550000|2025-03-24 08:55:50|||||||||32
1742806560000|2025-03-24 08:56:00|||||||||2
1742806610000|2025-03-24 08:56:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|9
1742806620000|2025-03-24 08:57:00|||||||||16
1742806650000|2025-03-24 08:57:30|||||||||1
1742806690000|2025-03-24 08:58:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|69
1742806700000|2025-03-24 08:58:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1742806720000|2025-03-24 08:58:40|||||||||1
1742806740000|2025-03-24 08:59:00|||||||||6
1742806750000|2025-03-24 08:59:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|10
1742806760000|2025-03-24 08:59:20|||||||||22
1742806770000|2025-03-24 08:59:30|||||||||6
1742806790000|2025-03-24 08:59:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|79
1742806800000|2025-03-24 09:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1742806810000|2025-03-24 09:00:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|82
1742806860000|2025-03-24 09:01:00|||||||||40
1742806870000|2025-03-24 09:01:10|||||||||1
1742806980000|2025-03-24 09:03:00|||||||||5
1742806990000|2025-03-24 09:03:10|||||||||2
1742807010000|2025-03-24 09:03:30|||||||||5
1742807040000|2025-03-24 09:04:00|||||||||5
1742807060000|2025-03-24 09:04:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1742807110000|2025-03-24 09:05:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|132
1742807160000|2025-03-24 09:06:00|||||||||1
1742807220000|2025-03-24 09:07:00|||||||||1
1742807230000|2025-03-24 09:07:10|||||||||14
1742807260000|2025-03-24 09:07:40|||||||||5
1742807300000|2025-03-24 09:08:20|||||||||19
1742807340000|2025-03-24 09:09:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|100
1742807430000|2025-03-24 09:10:30|||||||||12
1742807580000|2025-03-24 09:13:00|||||||||15
1742807590000|2025-03-24 09:13:10|||||||||8
1742807610000|2025-03-24 09:13:30|||||||||7
1742807640000|2025-03-24 09:14:00|||||||||5
1742807670000|2025-03-24 09:14:30|||||||||5
1742807680000|2025-03-24 09:14:40|||||||||1
1742807690000|2025-03-24 09:14:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1742807700000|2025-03-24 09:15:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|27
1742807710000|2025-03-24 09:15:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|24
1742807720000|2025-03-24 09:15:20|||||||||8
1742807750000|2025-03-24 09:15:50|||||||||5
1742807770000|2025-03-24 09:16:10|||||||||5
1742807800000|2025-03-24 09:16:40|||||||||6
1742807820000|2025-03-24 09:17:00|||||||||5
1742807910000|2025-03-24 09:18:30|||||||||17
1742808020000|2025-03-24 09:20:20|||||||||138
1742808070000|2025-03-24 09:21:10|||||||||1
1742808180000|2025-03-24 09:23:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1742808190000|2025-03-24 09:23:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1742808200000|2025-03-24 09:23:20|||||||||1
1742808220000|2025-03-24 09:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1742808240000|2025-03-24 09:24:00|||||||||16
1742808250000|2025-03-24 09:24:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|5
1742808260000|2025-03-24 09:24:20|||||||||1
1742808290000|2025-03-24 09:24:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742808300000|2025-03-24 09:25:00|||||||||1
1742808310000|2025-03-24 09:25:10|||||||||1
1742808340000|2025-03-24 09:25:40|||||||||5
1742808350000|2025-03-24 09:25:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1742808440000|2025-03-24 09:27:20|||||||||2
1742808470000|2025-03-24 09:27:50|||||||||1
1742808500000|2025-03-24 09:28:20|||||||||12
1742808520000|2025-03-24 09:28:40|||||||||2
1742808540000|2025-03-24 09:29:00|||||||||1
1742808590000|2025-03-24 09:29:50|||||||||15
1742808600000|2025-03-24 09:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|147
1742808610000|2025-03-24 09:30:10|||||||||110
1742808630000|2025-03-24 09:30:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|49
1742808640000|2025-03-24 09:30:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1742808720000|2025-03-24 09:32:00|||||||||9
1742808740000|2025-03-24 09:32:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|245
1742808770000|2025-03-24 09:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1742808800000|2025-03-24 09:33:20|||||||||4
1742808810000|2025-03-24 09:33:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1742808840000|2025-03-24 09:34:00|||||||||2
1742808870000|2025-03-24 09:34:30|||||||||1
1742808890000|2025-03-24 09:34:50|||||||||25
1742808960000|2025-03-24 09:36:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|87
1742808970000|2025-03-24 09:36:10|||||||||22
1742809020000|2025-03-24 09:37:00|||||||||3
1742809060000|2025-03-24 09:37:40|||||||||2
1742809100000|2025-03-24 09:38:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1742809340000|2025-03-24 09:42:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|121
1742809350000|2025-03-24 09:42:30|||||||||27
1742809380000|2025-03-24 09:43:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|116
1742809390000|2025-03-24 09:43:10|||||||||1
1742809410000|2025-03-24 09:43:30|||||||||1
1742809430000|2025-03-24 09:43:50|||||||||2
1742809440000|2025-03-24 09:44:00|||||||||3
1742809450000|2025-03-24 09:44:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|3
1742809490000|2025-03-24 09:44:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|205
1742809590000|2025-03-24 09:46:30|||||||||1
1742809600000|2025-03-24 09:46:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|122
1742809760000|2025-03-24 09:49:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|92
1742809770000|2025-03-24 09:49:30|||||||||1
1742809810000|2025-03-24 09:50:10|||||||||1
1742809820000|2025-03-24 09:50:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|53
1742809830000|2025-03-24 09:50:30|||||||||21
1742809840000|2025-03-24 09:50:40|||||||||1
1742809860000|2025-03-24 09:51:00|||||||||1
1742809870000|2025-03-24 09:51:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|46
1742809880000|2025-03-24 09:51:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1742809900000|2025-03-24 09:51:40|||||||||3
1742809910000|2025-03-24 09:51:50|||||||||3
1742809960000|2025-03-24 09:52:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1742809970000|2025-03-24 09:52:50|||||||||29
1742810000000|2025-03-24 09:53:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|101
1742810010000|2025-03-24 09:53:30|||||||||6
1742810020000|2025-03-24 09:53:40|||||||||2
1742810160000|2025-03-24 09:56:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1742810170000|2025-03-24 09:56:10|||||||||21
1742810180000|2025-03-24 09:56:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1742810190000|2025-03-24 09:56:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|3
1742810200000|2025-03-24 09:56:40|||||||||1
1742810220000|2025-03-24 09:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1742810250000|2025-03-24 09:57:30|||||||||22
1742810260000|2025-03-24 09:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1742810270000|2025-03-24 09:57:50|||||||||3
1742810400000|2025-03-24 10:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|230
1742810410000|2025-03-24 10:00:10|||||||||2
1742810430000|2025-03-24 10:00:30|||||||||4
1742810440000|2025-03-24 10:00:40|||||||||3
1742810460000|2025-03-24 10:01:00|||||||||6
1742810470000|2025-03-24 10:01:10|||||||||3
1742810490000|2025-03-24 10:01:30|||||||||1
1742810520000|2025-03-24 10:02:00|||||||||1
1742810530000|2025-03-24 10:02:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|111
1742810540000|2025-03-24 10:02:20|||||||||1
1742810560000|2025-03-24 10:02:40|||||||||10
1742810650000|2025-03-24 10:04:10|||||||||17
1742810670000|2025-03-24 10:04:30|||||||||5
1742810680000|2025-03-24 10:04:40|||||||||5
1742810690000|2025-03-24 10:04:50|||||||||1
1742810750000|2025-03-24 10:05:50|||||||||2
1742810770000|2025-03-24 10:06:10|||||||||2
1742810780000|2025-03-24 10:06:20|||||||||2
1742810800000|2025-03-24 10:06:40|||||||||25
1742810810000|2025-03-24 10:06:50|||||||||17
1742810820000|2025-03-24 10:07:00|||||||||1
1742810830000|2025-03-24 10:07:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|112
1742810890000|2025-03-24 10:08:10|||||||||2
1742810910000|2025-03-24 10:08:30|||||||||42
1742810920000|2025-03-24 10:08:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1742810950000|2025-03-24 10:09:10|||||||||2
1742810970000|2025-03-24 10:09:30|||||||||45
1742810990000|2025-03-24 10:09:50|||||||||3
1742811000000|2025-03-24 10:10:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|47
1742811010000|2025-03-24 10:10:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1742811020000|2025-03-24 10:10:20|||||||||6
1742811030000|2025-03-24 10:10:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1742811040000|2025-03-24 10:10:40|||||||||3
1742811050000|2025-03-24 10:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1742811080000|2025-03-24 10:11:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1742811090000|2025-03-24 10:11:30|||||||||17
1742811110000|2025-03-24 10:11:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1742811120000|2025-03-24 10:12:00|||||||||3
1742811140000|2025-03-24 10:12:20|||||||||2
1742811160000|2025-03-24 10:12:40|||||||||46
1742811170000|2025-03-24 10:12:50|||||||||2
1742811180000|2025-03-24 10:13:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1742811200000|2025-03-24 10:13:20|||||||||11
1742811210000|2025-03-24 10:13:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1742811220000|2025-03-24 10:13:40|||||||||6
1742811230000|2025-03-24 10:13:50|||||||||1
1742811240000|2025-03-24 10:14:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|56
1742811250000|2025-03-24 10:14:10|||||||||3
1742811260000|2025-03-24 10:14:20|||||||||29
1742811270000|2025-03-24 10:14:30|||||||||2
1742811290000|2025-03-24 10:14:50|||||||||1
1742811300000|2025-03-24 10:15:00|||||||||2
1742811320000|2025-03-24 10:15:20|||||||||2
1742811330000|2025-03-24 10:15:30|||||||||1
1742811340000|2025-03-24 10:15:40|||||||||77
1742811360000|2025-03-24 10:16:00|||||||||2
1742811390000|2025-03-24 10:16:30|||||||||2
1742811400000|2025-03-24 10:16:40|||||||||2
1742811410000|2025-03-24 10:16:50|||||||||75
1742811420000|2025-03-24 10:17:00|||||||||2
1742811430000|2025-03-24 10:17:10|||||||||2
1742811440000|2025-03-24 10:17:20|||||||||1
1742811460000|2025-03-24 10:17:40|||||||||2
1742811480000|2025-03-24 10:18:00|||||||||88
1742811500000|2025-03-24 10:18:20|||||||||2
1742811520000|2025-03-24 10:18:40|||||||||28
1742811540000|2025-03-24 10:19:00|||||||||2
1742811550000|2025-03-24 10:19:10|||||||||1
1742811560000|2025-03-24 10:19:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|87
1742811570000|2025-03-24 10:19:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|51
1742811590000|2025-03-24 10:19:50|||||||||7
1742811600000|2025-03-24 10:20:00|||||||||47
1742811620000|2025-03-24 10:20:20|||||||||7
1742811630000|2025-03-24 10:20:30|||||||||2
1742811660000|2025-03-24 10:21:00|||||||||2
1742811680000|2025-03-24 10:21:20|||||||||2
1742811690000|2025-03-24 10:21:30|||||||||1
1742811700000|2025-03-24 10:21:40|||||||||2
1742811710000|2025-03-24 10:21:50|||||||||5
1742811720000|2025-03-24 10:22:00|||||||||3
1742811740000|2025-03-24 10:22:20|||||||||3
1742811750000|2025-03-24 10:22:30|||||||||1
1742811780000|2025-03-24 10:23:00|||||||||45
1742811790000|2025-03-24 10:23:10|||||||||2
1742811810000|2025-03-24 10:23:30|||||||||2
1742811830000|2025-03-24 10:23:50|||||||||3
1742811840000|2025-03-24 10:24:00|||||||||2
1742811850000|2025-03-24 10:24:10|||||||||1
1742811860000|2025-03-24 10:24:20|||||||||2
1742811880000|2025-03-24 10:24:40|||||||||2
1742811890000|2025-03-24 10:24:50|||||||||1
1742811910000|2025-03-24 10:25:10|||||||||2
1742811920000|2025-03-24 10:25:20|||||||||1
1742811930000|2025-03-24 10:25:30|||||||||2
1742811950000|2025-03-24 10:25:50|||||||||1
1742811960000|2025-03-24 10:26:00|||||||||27
1742811970000|2025-03-24 10:26:10|||||||||2
1742811990000|2025-03-24 10:26:30|||||||||42
1742812000000|2025-03-24 10:26:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|193
1742812010000|2025-03-24 10:26:50|||||||||4
1742812020000|2025-03-24 10:27:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1742812030000|2025-03-24 10:27:10|||||||||11
1742812040000|2025-03-24 10:27:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|26
1742812050000|2025-03-24 10:27:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|36
1742812060000|2025-03-24 10:27:40|||||||||2
1742812080000|2025-03-24 10:28:00|||||||||3
1742812090000|2025-03-24 10:28:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1742812100000|2025-03-24 10:28:20|||||||||30
1742812110000|2025-03-24 10:28:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|76
1742812140000|2025-03-24 10:29:00|||||||||30
1742812150000|2025-03-24 10:29:10|||||||||30
1742812160000|2025-03-24 10:29:20|||||||||1
1742812170000|2025-03-24 10:29:30|||||||||1
1742812190000|2025-03-24 10:29:50|||||||||20
1742812290000|2025-03-24 10:31:30|||||||||1
1742812320000|2025-03-24 10:32:00|||||||||1
1742812330000|2025-03-24 10:32:10|||||||||2
1742812350000|2025-03-24 10:32:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1742812380000|2025-03-24 10:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1742812440000|2025-03-24 10:34:00|||||||||1
1742812450000|2025-03-24 10:34:10|||||||||36
1742812490000|2025-03-24 10:34:50|||||||||1
1742812500000|2025-03-24 10:35:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|119
1742812520000|2025-03-24 10:35:20|||||||||1
1742812550000|2025-03-24 10:35:50|||||||||1
1742812560000|2025-03-24 10:36:00|||||||||1
1742812590000|2025-03-24 10:36:30|||||||||1
1742812600000|2025-03-24 10:36:40|||||||||1
1742812640000|2025-03-24 10:37:20|||||||||1
1742812670000|2025-03-24 10:37:50|||||||||1
1742812680000|2025-03-24 10:38:00|||||||||1
1742812690000|2025-03-24 10:38:10|||||||||1
1742812720000|2025-03-24 10:38:40|||||||||77
1742812760000|2025-03-24 10:39:20|||||||||1
1742812790000|2025-03-24 10:39:50|||||||||1
1742812800000|2025-03-24 10:40:00|||||||||1
1742812840000|2025-03-24 10:40:40|||||||||1
1742812890000|2025-03-24 10:41:30|||||||||1
1742812930000|2025-03-24 10:42:10|||||||||1
1742812950000|2025-03-24 10:42:30|||||||||17
1742812970000|2025-03-24 10:42:50|||||||||20
1742812990000|2025-03-24 10:43:10|||||||||3
1742813010000|2025-03-24 10:43:30|||||||||3
1742813040000|2025-03-24 10:44:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|113
1742813070000|2025-03-24 10:44:30|||||||||2
1742813090000|2025-03-24 10:44:50|||||||||21
1742813100000|2025-03-24 10:45:00|||||||||2
1742813120000|2025-03-24 10:45:20|||||||||3
1742813140000|2025-03-24 10:45:40|||||||||2
1742813150000|2025-03-24 10:45:50|||||||||1
1742813160000|2025-03-24 10:46:00|||||||||1
1742813170000|2025-03-24 10:46:10|||||||||3
1742813180000|2025-03-24 10:46:20|||||||||5
1742813190000|2025-03-24 10:46:30|||||||||10
1742813200000|2025-03-24 10:46:40|||||||||3
1742813220000|2025-03-24 10:47:00|||||||||3
1742813240000|2025-03-24 10:47:20|||||||||1
1742813250000|2025-03-24 10:47:30|||||||||26
1742813270000|2025-03-24 10:47:50|||||||||1
1742813280000|2025-03-24 10:48:00|||||||||1
1742813340000|2025-03-24 10:49:00|||||||||8
1742813360000|2025-03-24 10:49:20|||||||||1
1742813370000|2025-03-24 10:49:30|||||||||2
1742813380000|2025-03-24 10:49:40|||||||||21
1742813390000|2025-03-24 10:49:50|||||||||5
1742813400000|2025-03-24 10:50:00|||||||||2
1742813410000|2025-03-24 10:50:10|||||||||7
1742813500000|2025-03-24 10:51:40|||||||||2
1742813530000|2025-03-24 10:52:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|71
1742813540000|2025-03-24 10:52:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1742813550000|2025-03-24 10:52:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1742813570000|2025-03-24 10:52:50|||||||||11
1742813580000|2025-03-24 10:53:00|||||||||1
1742813640000|2025-03-24 10:54:00|||||||||26
1742813660000|2025-03-24 10:54:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|38
1742813670000|2025-03-24 10:54:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|181
1742813680000|2025-03-24 10:54:40|||||||||69
1742813690000|2025-03-24 10:54:50|||||||||37
1742813700000|2025-03-24 10:55:00|||||||||8
1742813710000|2025-03-24 10:55:10|||||||||20
1742813720000|2025-03-24 10:55:20|||||||||1
1742813750000|2025-03-24 10:55:50|||||||||1
1742813780000|2025-03-24 10:56:20|||||||||5
1742813790000|2025-03-24 10:56:30|||||||||142
1742813800000|2025-03-24 10:56:40|||||||||4
1742813810000|2025-03-24 10:56:50|||||||||164
1742813820000|2025-03-24 10:57:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1742813840000|2025-03-24 10:57:20|||||||||5
1742813850000|2025-03-24 10:57:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|14
1742813880000|2025-03-24 10:58:00|||||||||25
1742813920000|2025-03-24 10:58:40|||||||||95
1742813930000|2025-03-24 10:58:50|||||||||9
1742813940000|2025-03-24 10:59:00|||||||||9
1742813980000|2025-03-24 10:59:40|||||||||2
1742813990000|2025-03-24 10:59:50|||||||||2
1742814010000|2025-03-24 11:00:10|||||||||3
1742814020000|2025-03-24 11:00:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1742814030000|2025-03-24 11:00:30|||||||||13
1742814060000|2025-03-24 11:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|103
1742814070000|2025-03-24 11:01:10|||||||||1
1742814080000|2025-03-24 11:01:20|||||||||1
1742814090000|2025-03-24 11:01:30|||||||||1
1742814100000|2025-03-24 11:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1742814110000|2025-03-24 11:01:50|||||||||2
1742814120000|2025-03-24 11:02:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1742814130000|2025-03-24 11:02:10|||||||||5
1742814140000|2025-03-24 11:02:20|||||||||5
1742814160000|2025-03-24 11:02:40|||||||||3
1742814170000|2025-03-24 11:02:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1742814180000|2025-03-24 11:03:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1742814210000|2025-03-24 11:03:30|||||||||1
1742814220000|2025-03-24 11:03:40|||||||||31
1742814260000|2025-03-24 11:04:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|105
1742814270000|2025-03-24 11:04:30|||||||||21
1742814290000|2025-03-24 11:04:50|||||||||2
1742814300000|2025-03-24 11:05:00|||||||||4
1742814310000|2025-03-24 11:05:10|||||||||3
1742814320000|2025-03-24 11:05:20|||||||||173
1742814330000|2025-03-24 11:05:30|||||||||23
1742814340000|2025-03-24 11:05:40|||||||||8
1742814350000|2025-03-24 11:05:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|38
1742814360000|2025-03-24 11:06:00|||||||||1
1742814370000|2025-03-24 11:06:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1742814380000|2025-03-24 11:06:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|60
1742814390000|2025-03-24 11:06:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|18
1742814400000|2025-03-24 11:06:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1742814420000|2025-03-24 11:07:00|||||||||40
1742814430000|2025-03-24 11:07:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1742814440000|2025-03-24 11:07:20|||||||||1
1742814460000|2025-03-24 11:07:40|||||||||33
1742814480000|2025-03-24 11:08:00|||||||||4
1742814490000|2025-03-24 11:08:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|391
1742814500000|2025-03-24 11:08:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|181
1742814510000|2025-03-24 11:08:30|||||||||50
1742814520000|2025-03-24 11:08:40|||||||||20
1742814540000|2025-03-24 11:09:00|||||||||15
1742814560000|2025-03-24 11:09:20|||||||||20
1742814590000|2025-03-24 11:09:50|||||||||2
1742814610000|2025-03-24 11:10:10|||||||||4
1742814630000|2025-03-24 11:10:30|||||||||3
1742814650000|2025-03-24 11:10:50|||||||||4
1742814670000|2025-03-24 11:11:10|||||||||3
1742814680000|2025-03-24 11:11:20|||||||||4
1742814700000|2025-03-24 11:11:40|||||||||72
1742814710000|2025-03-24 11:11:50|||||||||3
1742814720000|2025-03-24 11:12:00|||||||||3
1742814740000|2025-03-24 11:12:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|207
1742814760000|2025-03-24 11:12:40|||||||||2
1742814770000|2025-03-24 11:12:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1742814790000|2025-03-24 11:13:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|75
1742814800000|2025-03-24 11:13:20|||||||||1
1742814810000|2025-03-24 11:13:30|||||||||2
1742814820000|2025-03-24 11:13:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|27
1742814830000|2025-03-24 11:13:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|10
1742814870000|2025-03-24 11:14:30|||||||||2
1742814880000|2025-03-24 11:14:40|||||||||28
1742814890000|2025-03-24 11:14:50|||||||||2
1742814900000|2025-03-24 11:15:00|||||||||4
1742814920000|2025-03-24 11:15:20|||||||||9
1742814930000|2025-03-24 11:15:30|||||||||50
1742814940000|2025-03-24 11:15:40|||||||||4
1742814960000|2025-03-24 11:16:00|||||||||3
1742814980000|2025-03-24 11:16:20|||||||||5
1742814990000|2025-03-24 11:16:30|||||||||4
1742815010000|2025-03-24 11:16:50|||||||||5
1742815020000|2025-03-24 11:17:00|||||||||17
1742815030000|2025-03-24 11:17:10|||||||||3
1742815040000|2025-03-24 11:17:20|||||||||18
1742815050000|2025-03-24 11:17:30|||||||||33
1742815060000|2025-03-24 11:17:40|||||||||2
1742815070000|2025-03-24 11:17:50|||||||||3
1742815080000|2025-03-24 11:18:00|||||||||4
1742815100000|2025-03-24 11:18:20|||||||||4
1742815110000|2025-03-24 11:18:30|||||||||2
1742815120000|2025-03-24 11:18:40|||||||||3
1742815140000|2025-03-24 11:19:00|||||||||6
1742815150000|2025-03-24 11:19:10|||||||||8
1742815160000|2025-03-24 11:19:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1742815170000|2025-03-24 11:19:30|||||||||4
1742815190000|2025-03-24 11:19:50|||||||||3
1742815210000|2025-03-24 11:20:10|||||||||3
1742815230000|2025-03-24 11:20:30|||||||||4
1742815250000|2025-03-24 11:20:50|||||||||38
1742815260000|2025-03-24 11:21:00|||||||||9
1742815290000|2025-03-24 11:21:30|||||||||9
1742815300000|2025-03-24 11:21:40|||||||||25
1742815310000|2025-03-24 11:21:50|||||||||2
1742815320000|2025-03-24 11:22:00|||||||||2
1742815340000|2025-03-24 11:22:20|||||||||3
1742815360000|2025-03-24 11:22:40|||||||||4
1742815370000|2025-03-24 11:22:50|||||||||3
1742815390000|2025-03-24 11:23:10|||||||||4
1742815410000|2025-03-24 11:23:30|||||||||3
1742815430000|2025-03-24 11:23:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|153
1742815440000|2025-03-24 11:24:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|132
1742815450000|2025-03-24 11:24:10|||||||||24
1742815460000|2025-03-24 11:24:20|||||||||25
1742815480000|2025-03-24 11:24:40|||||||||26
1742815500000|2025-03-24 11:25:00|||||||||1
1742815510000|2025-03-24 11:25:10|||||||||47
1742815550000|2025-03-24 11:25:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|106
1742815560000|2025-03-24 11:26:00|||||||||38
1742815570000|2025-03-24 11:26:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1742815580000|2025-03-24 11:26:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|37
1742815590000|2025-03-24 11:26:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|15
1742815610000|2025-03-24 11:26:50|||||||||138
1742815620000|2025-03-24 11:27:00|||||||||1
1742815630000|2025-03-24 11:27:10|||||||||29
1742815640000|2025-03-24 11:27:20|||||||||103
1742815650000|2025-03-24 11:27:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|339
1742815670000|2025-03-24 11:27:50|||||||||197
1742815680000|2025-03-24 11:28:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|95
1742815700000|2025-03-24 11:28:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|286
1742815720000|2025-03-24 11:28:40|||||||||2
1742815730000|2025-03-24 11:28:50|||||||||1
1742815770000|2025-03-24 11:29:30|||||||||6
1742815790000|2025-03-24 11:29:50|||||||||5
1742815800000|2025-03-24 11:30:00|||||||||314
1742815810000|2025-03-24 11:30:10|||||||||2
1742815830000|2025-03-24 11:30:30|||||||||2
1742815850000|2025-03-24 11:30:50|||||||||4
1742815860000|2025-03-24 11:31:00|||||||||4
1742815870000|2025-03-24 11:31:10|||||||||169
1742815880000|2025-03-24 11:31:20|||||||||5
1742815890000|2025-03-24 11:31:30|||||||||3
1742815900000|2025-03-24 11:31:40|||||||||5
1742815910000|2025-03-24 11:31:50|||||||||14
1742815920000|2025-03-24 11:32:00|||||||||2
1742815930000|2025-03-24 11:32:10|||||||||28
1742815940000|2025-03-24 11:32:20|||||||||2
1742815950000|2025-03-24 11:32:30|||||||||30
1742815960000|2025-03-24 11:32:40|||||||||37
1742815970000|2025-03-24 11:32:50|||||||||2
1742815980000|2025-03-24 11:33:00|||||||||5
1742815990000|2025-03-24 11:33:10|||||||||5
1742816010000|2025-03-24 11:33:30|||||||||5
1742816020000|2025-03-24 11:33:40|||||||||2
1742816030000|2025-03-24 11:33:50|||||||||2
1742816040000|2025-03-24 11:34:00|||||||||2
1742816050000|2025-03-24 11:34:10|||||||||2
1742816060000|2025-03-24 11:34:20|||||||||19
1742816070000|2025-03-24 11:34:30|||||||||4
1742816090000|2025-03-24 11:34:50|||||||||3
1742816100000|2025-03-24 11:35:00|||||||||2
1742816110000|2025-03-24 11:35:10|||||||||2
1742816120000|2025-03-24 11:35:20|||||||||2
1742816140000|2025-03-24 11:35:40|||||||||4
1742816160000|2025-03-24 11:36:00|||||||||3
1742816170000|2025-03-24 11:36:10|||||||||1
1742816180000|2025-03-24 11:36:20|||||||||3
1742816190000|2025-03-24 11:36:30|||||||||2
1742816200000|2025-03-24 11:36:40|||||||||12
1742816210000|2025-03-24 11:36:50|||||||||3
1742816220000|2025-03-24 11:37:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|285
1742816240000|2025-03-24 11:37:20|||||||||1
1742816260000|2025-03-24 11:37:40|||||||||1
1742816270000|2025-03-24 11:37:50|||||||||3
1742816280000|2025-03-24 11:38:00|||||||||224
1742816290000|2025-03-24 11:38:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1742816300000|2025-03-24 11:38:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1742816310000|2025-03-24 11:38:30|||||||||8
1742816320000|2025-03-24 11:38:40|||||||||2
1742816330000|2025-03-24 11:38:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|73
1742816340000|2025-03-24 11:39:00|||||||||2
1742816360000|2025-03-24 11:39:20|||||||||2
1742816370000|2025-03-24 11:39:30|||||||||1
1742816380000|2025-03-24 11:39:40|||||||||2
1742816390000|2025-03-24 11:39:50|||||||||2
1742816400000|2025-03-24 11:40:00|||||||||1
1742816410000|2025-03-24 11:40:10|||||||||2
1742816430000|2025-03-24 11:40:30|||||||||2
1742816450000|2025-03-24 11:40:50|||||||||2
1742816470000|2025-03-24 11:41:10|||||||||2
1742816480000|2025-03-24 11:41:20|||||||||3
1742816490000|2025-03-24 11:41:30|||||||||32
1742816500000|2025-03-24 11:41:40|||||||||154
1742816510000|2025-03-24 11:41:50|||||||||114
1742816520000|2025-03-24 11:42:00|||||||||76
1742816530000|2025-03-24 11:42:10|||||||||271
1742816540000|2025-03-24 11:42:20|||||||||114
1742816550000|2025-03-24 11:42:30|||||||||141
1742816560000|2025-03-24 11:42:40|||||||||28
1742816580000|2025-03-24 11:43:00|||||||||2
1742816590000|2025-03-24 11:43:10|||||||||5
1742816600000|2025-03-24 11:43:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1742816610000|2025-03-24 11:43:30|||||||||4
1742816620000|2025-03-24 11:43:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1742816630000|2025-03-24 11:43:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1742816640000|2025-03-24 11:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1742816650000|2025-03-24 11:44:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|47
1742816660000|2025-03-24 11:44:20|||||||||8
1742816680000|2025-03-24 11:44:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1742816690000|2025-03-24 11:44:50|||||||||24
1742816700000|2025-03-24 11:45:00|||||||||2
1742816710000|2025-03-24 11:45:10|||||||||1
1742816720000|2025-03-24 11:45:20|||||||||3
1742816730000|2025-03-24 11:45:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1742816740000|2025-03-24 11:45:40|||||||||2
1742816750000|2025-03-24 11:45:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|190
1742816760000|2025-03-24 11:46:00|||||||||1
1742816770000|2025-03-24 11:46:10|||||||||3
1742816780000|2025-03-24 11:46:20|||||||||1
1742816790000|2025-03-24 11:46:30|||||||||103
1742816810000|2025-03-24 11:46:50|||||||||25
1742816820000|2025-03-24 11:47:00|||||||||4
1742816830000|2025-03-24 11:47:10|||||||||11
1742816860000|2025-03-24 11:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|130
1742816870000|2025-03-24 11:47:50|||||||||36
1742816880000|2025-03-24 11:48:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1742816890000|2025-03-24 11:48:10|||||||||2
1742816900000|2025-03-24 11:48:20|||||||||70
1742816910000|2025-03-24 11:48:30|||||||||7
1742816940000|2025-03-24 11:49:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|145
1742816950000|2025-03-24 11:49:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|90
1742816970000|2025-03-24 11:49:30|||||||||2
1742816980000|2025-03-24 11:49:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1742816990000|2025-03-24 11:49:50|||||||||1
1742817000000|2025-03-24 11:50:00|||||||||2
1742817010000|2025-03-24 11:50:10|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|83
1742817020000|2025-03-24 11:50:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1742817030000|2025-03-24 11:50:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|73
1742817040000|2025-03-24 11:50:40|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|14
1742817050000|2025-03-24 11:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|7
1742817060000|2025-03-24 11:51:00|||||||||16
1742817070000|2025-03-24 11:51:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|87
1742817080000|2025-03-24 11:51:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|54
1742817090000|2025-03-24 11:51:30|||||||||4
1742817120000|2025-03-24 11:52:00|||||||||4
1742817130000|2025-03-24 11:52:10|||||||||3
1742817140000|2025-03-24 11:52:20|||||||||3
1742817150000|2025-03-24 11:52:30|||||||||2
1742817160000|2025-03-24 11:52:40|||||||||13
1742817170000|2025-03-24 11:52:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1742817180000|2025-03-24 11:53:00|||||||||12
1742817200000|2025-03-24 11:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|86
1742817210000|2025-03-24 11:53:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|137
1742817220000|2025-03-24 11:53:40|||||||||125
1742817230000|2025-03-24 11:53:50|||||||||3
1742817240000|2025-03-24 11:54:00|||||||||3
1742817250000|2025-03-24 11:54:10|||||||||312
1742817260000|2025-03-24 11:54:20|||||||||20
1742817270000|2025-03-24 11:54:30|||||||||12
1742817280000|2025-03-24 11:54:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|160
1742817290000|2025-03-24 11:54:50|||||||||10
1742817300000|2025-03-24 11:55:00|||||||||17
1742817310000|2025-03-24 11:55:10|||||||||1
1742817320000|2025-03-24 11:55:20|||||||||2
1742817340000|2025-03-24 11:55:40|||||||||6
1742817350000|2025-03-24 11:55:50|||||||||23
1742817360000|2025-03-24 11:56:00|||||||||18
1742817370000|2025-03-24 11:56:10|||||||||2
1742817380000|2025-03-24 11:56:20|||||||||2
1742817390000|2025-03-24 11:56:30|||||||||2
1742817410000|2025-03-24 11:56:50|||||||||140
1742817420000|2025-03-24 11:57:00|||||||||3
1742817430000|2025-03-24 11:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1742817440000|2025-03-24 11:57:20|||||||||34
1742817450000|2025-03-24 11:57:30|||||||||18
1742817490000|2025-03-24 11:58:10|||||||||2
1742817530000|2025-03-24 11:58:50|||||||||2
1742817540000|2025-03-24 11:59:00|||||||||4
1742817560000|2025-03-24 11:59:20|||||||||8
1742817570000|2025-03-24 11:59:30|||||||||2
1742817580000|2025-03-24 11:59:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|19
1742817600000|2025-03-24 12:00:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|135
1742817610000|2025-03-24 12:00:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|18
1742817620000|2025-03-24 12:00:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1742817630000|2025-03-24 12:00:30|||||||||128
1742817640000|2025-03-24 12:00:40|||||||||125
1742817650000|2025-03-24 12:00:50|||||||||100
1742817660000|2025-03-24 12:01:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|137
1742817670000|2025-03-24 12:01:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|80
1742817680000|2025-03-24 12:01:20|||||||||93
1742817710000|2025-03-24 12:01:50|||||||||20
1742817730000|2025-03-24 12:02:10|||||||||4
1742817740000|2025-03-24 12:02:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|112
1742817750000|2025-03-24 12:02:30|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|92
1742817760000|2025-03-24 12:02:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|167
1742817770000|2025-03-24 12:02:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|343
1742817790000|2025-03-24 12:03:10|||||||||41
1742817800000|2025-03-24 12:03:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|94
1742817810000|2025-03-24 12:03:30|||||||||8
1742817820000|2025-03-24 12:03:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|100
1742817830000|2025-03-24 12:03:50|||||||||1
1742817840000|2025-03-24 12:04:00|||||||||2
1742817860000|2025-03-24 12:04:20|||||||||18
1742817870000|2025-03-24 12:04:30|||||||||8
1742817880000|2025-03-24 12:04:40|||||||||2
1742817890000|2025-03-24 12:04:50|||||||||2
1742817900000|2025-03-24 12:05:00|||||||||4
1742817910000|2025-03-24 12:05:10|||||||||6
1742817920000|2025-03-24 12:05:20|||||||||8
1742817930000|2025-03-24 12:05:30|||||||||14
1742817940000|2025-03-24 12:05:40|||||||||2
1742817950000|2025-03-24 12:05:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|165
1742817960000|2025-03-24 12:06:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1742817980000|2025-03-24 12:06:20|||||||||16
1742817990000|2025-03-24 12:06:30|||||||||3
1742818000000|2025-03-24 12:06:40|||||||||1
1742818010000|2025-03-24 12:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|151
1742818020000|2025-03-24 12:07:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|116
1742818030000|2025-03-24 12:07:10|||||||||2
1742818040000|2025-03-24 12:07:20|||||||||5
1742818060000|2025-03-24 12:07:40|||||||||4
1742818070000|2025-03-24 12:07:50|||||||||100
1742818080000|2025-03-24 12:08:00|||||||||1
1742818090000|2025-03-24 12:08:10|||||||||1
1742818110000|2025-03-24 12:08:30|||||||||74
1742818130000|2025-03-24 12:08:50|||||||||1
1742818160000|2025-03-24 12:09:20|||||||||1
1742818180000|2025-03-24 12:09:40|||||||||37
1742818190000|2025-03-24 12:09:50|||||||||47
1742818200000|2025-03-24 12:10:00|||||||||76
1742818210000|2025-03-24 12:10:10|||||||||21
1742818220000|2025-03-24 12:10:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|42
1742818230000|2025-03-24 12:10:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|18
1742818240000|2025-03-24 12:10:40|||||||||31
1742818250000|2025-03-24 12:10:50|||||||||100
1742818260000|2025-03-24 12:11:00|||||||||2
1742818270000|2025-03-24 12:11:10|||||||||118
1742818280000|2025-03-24 12:11:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|60
1742818290000|2025-03-24 12:11:30|||||||||5
1742818300000|2025-03-24 12:11:40|||||||||34
1742818310000|2025-03-24 12:11:50|||||||||10
1742818320000|2025-03-24 12:12:00|||||||||3
1742818330000|2025-03-24 12:12:10|||||||||126
1742818370000|2025-03-24 12:12:50|||||||||4
1742818380000|2025-03-24 12:13:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|198
1742818400000|2025-03-24 12:13:20|||||||||16
1742818410000|2025-03-24 12:13:30|||||||||1
1742818420000|2025-03-24 12:13:40|||||||||5
1742818430000|2025-03-24 12:13:50|||||||||21
1742818440000|2025-03-24 12:14:00|||||||||1
1742818450000|2025-03-24 12:14:10|||||||||3
1742818460000|2025-03-24 12:14:20|||||||||1
1742818470000|2025-03-24 12:14:30|||||||||5
1742818480000|2025-03-24 12:14:40|||||||||14
1742818490000|2025-03-24 12:14:50|||||||||1
1742818500000|2025-03-24 12:15:00|||||||||4
1742818510000|2025-03-24 12:15:10|||||||||10
1742818520000|2025-03-24 12:15:20|||||||||31
1742818530000|2025-03-24 12:15:30|||||||||8
1742818540000|2025-03-24 12:15:40|||||||||5
1742818550000|2025-03-24 12:15:50|||||||||10
1742818560000|2025-03-24 12:16:00|||||||||1267
1742818570000|2025-03-24 12:16:10|||||||||10
1742818580000|2025-03-24 12:16:20|||||||||5
1742818590000|2025-03-24 12:16:30|||||||||61
1742818600000|2025-03-24 12:16:40|||||||||10
1742818620000|2025-03-24 12:17:00|||||||||4
1742818630000|2025-03-24 12:17:10|||||||||1
1742818640000|2025-03-24 12:17:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|264
1742818650000|2025-03-24 12:17:30|||||||||1
1742818660000|2025-03-24 12:17:40|||||||||244
1742818670000|2025-03-24 12:17:50|||||||||13
1742818680000|2025-03-24 12:18:00|||||||||2
1742818700000|2025-03-24 12:18:20|||||||||52
1742818710000|2025-03-24 12:18:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|239
1742818740000|2025-03-24 12:19:00|||||||||2
1742818760000|2025-03-24 12:19:20|||||||||7
1742818770000|2025-03-24 12:19:30|||||||||2
1742818780000|2025-03-24 12:19:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|41
1742818790000|2025-03-24 12:19:50|||||||||57
1742818800000|2025-03-24 12:20:00|||||||||11
1742818810000|2025-03-24 12:20:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|139
1742818820000|2025-03-24 12:20:20|||||||||8
1742818830000|2025-03-24 12:20:30|||||||||9
1742818840000|2025-03-24 12:20:40|||||||||14
1742818850000|2025-03-24 12:20:50|||||||||10
1742818860000|2025-03-24 12:21:00|||||||||10
1742818870000|2025-03-24 12:21:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|85
1742818880000|2025-03-24 12:21:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|189
1742818890000|2025-03-24 12:21:30|||||||||1
1742818900000|2025-03-24 12:21:40|||||||||4
1742818910000|2025-03-24 12:21:50|||||||||6
1742818920000|2025-03-24 12:22:00|||||||||6
1742818930000|2025-03-24 12:22:10|||||||||8
1742818940000|2025-03-24 12:22:20|||||||||42
1742818950000|2025-03-24 12:22:30|||||||||6
1742818960000|2025-03-24 12:22:40|||||||||6
1742818970000|2025-03-24 12:22:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|108
1742818980000|2025-03-24 12:23:00|||||||||12
1742818990000|2025-03-24 12:23:10|||||||||28
1742819000000|2025-03-24 12:23:20|||||||||15
1742819010000|2025-03-24 12:23:30|||||||||10
1742819020000|2025-03-24 12:23:40|||||||||40
1742819030000|2025-03-24 12:23:50|||||||||10
1742819040000|2025-03-24 12:24:00|||||||||8
1742819050000|2025-03-24 12:24:10|||||||||9
1742819060000|2025-03-24 12:24:20|||||||||8
1742819070000|2025-03-24 12:24:30|||||||||9
1742819080000|2025-03-24 12:24:40|||||||||33
1742819090000|2025-03-24 12:24:50|||||||||11
1742819100000|2025-03-24 12:25:00|||||||||19
1742819110000|2025-03-24 12:25:10|||||||||4
1742819120000|2025-03-24 12:25:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|22
1742819130000|2025-03-24 12:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|94
1742819140000|2025-03-24 12:25:40|||||||||3
1742819150000|2025-03-24 12:25:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|187
1742819190000|2025-03-24 12:26:30|||||||||2
1742819200000|2025-03-24 12:26:40|||||||||2
1742819220000|2025-03-24 12:27:00|||||||||2
1742819230000|2025-03-24 12:27:10|||||||||12
1742819240000|2025-03-24 12:27:20|||||||||1
1742819250000|2025-03-24 12:27:30|||||||||2
1742819270000|2025-03-24 12:27:50|||||||||3
1742819280000|2025-03-24 12:28:00|||||||||4
1742819290000|2025-03-24 12:28:10|||||||||1
1742819300000|2025-03-24 12:28:20|||||||||3
1742819310000|2025-03-24 12:28:30|||||||||1
1742819320000|2025-03-24 12:28:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|200
1742819330000|2025-03-24 12:28:50|||||||||1
1742819340000|2025-03-24 12:29:00|||||||||3
1742819350000|2025-03-24 12:29:10|||||||||4
1742819360000|2025-03-24 12:29:20|||||||||303
1742819370000|2025-03-24 12:29:30|||||||||16
1742819380000|2025-03-24 12:29:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|189
1742819390000|2025-03-24 12:29:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|25
1742819400000|2025-03-24 12:30:00|||||||||84
1742819410000|2025-03-24 12:30:10|||||||||1
1742819420000|2025-03-24 12:30:20|||||||||2
1742819430000|2025-03-24 12:30:30|||||||||68
1742819440000|2025-03-24 12:30:40|||||||||44
1742819450000|2025-03-24 12:30:50|||||||||3
1742819460000|2025-03-24 12:31:00|||||||||22
1742819480000|2025-03-24 12:31:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|210
1742819490000|2025-03-24 12:31:30|||||||||6
1742819500000|2025-03-24 12:31:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|246
1742819510000|2025-03-24 12:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1742819520000|2025-03-24 12:32:00|||||||||27
1742819530000|2025-03-24 12:32:10|||||||||20
1742819540000|2025-03-24 12:32:20|||||||||1
1742819550000|2025-03-24 12:32:30|||||||||5
1742819560000|2025-03-24 12:32:40|||||||||2
1742819570000|2025-03-24 12:32:50|||||||||5
1742819580000|2025-03-24 12:33:00|||||||||102
1742819590000|2025-03-24 12:33:10|||||||||5
1742819600000|2025-03-24 12:33:20|||||||||2
1742819610000|2025-03-24 12:33:30|||||||||6
1742819620000|2025-03-24 12:33:40|||||||||4
1742819630000|2025-03-24 12:33:50|||||||||8
1742819640000|2025-03-24 12:34:00|||||||||4
1742819650000|2025-03-24 12:34:10|||||||||8
1742819660000|2025-03-24 12:34:20|||||||||3
1742819670000|2025-03-24 12:34:30|||||||||6
1742819680000|2025-03-24 12:34:40|||||||||4
1742819690000|2025-03-24 12:34:50|||||||||6
1742819700000|2025-03-24 12:35:00|||||||||4
1742819710000|2025-03-24 12:35:10|||||||||6
1742819720000|2025-03-24 12:35:20|||||||||4
1742819730000|2025-03-24 12:35:30|||||||||8
1742819740000|2025-03-24 12:35:40|||||||||4
1742819750000|2025-03-24 12:35:50|||||||||23
1742819760000|2025-03-24 12:36:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|115
1742819770000|2025-03-24 12:36:10|||||||||5
1742819780000|2025-03-24 12:36:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1742819790000|2025-03-24 12:36:30|||||||||9
1742819810000|2025-03-24 12:36:50|||||||||2
1742819820000|2025-03-24 12:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|87
1742819830000|2025-03-24 12:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1742819840000|2025-03-24 12:37:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|64
1742819860000|2025-03-24 12:37:40|||||||||2
1742819870000|2025-03-24 12:37:50|||||||||13
1742819890000|2025-03-24 12:38:10|||||||||3
1742819900000|2025-03-24 12:38:20|||||||||2
1742819910000|2025-03-24 12:38:30|||||||||27
1742819920000|2025-03-24 12:38:40|||||||||4
1742819930000|2025-03-24 12:38:50|||||||||2
1742819940000|2025-03-24 12:39:00|||||||||5
1742819950000|2025-03-24 12:39:10|||||||||3
1742819960000|2025-03-24 12:39:20|||||||||3
1742819970000|2025-03-24 12:39:30|||||||||2
1742819980000|2025-03-24 12:39:40|||||||||1
1742819990000|2025-03-24 12:39:50|||||||||28
1742820000000|2025-03-24 12:40:00|||||||||2
1742820010000|2025-03-24 12:40:10|||||||||4
1742820020000|2025-03-24 12:40:20|||||||||4
1742820030000|2025-03-24 12:40:30|||||||||45
1742820040000|2025-03-24 12:40:40|||||||||4
1742820050000|2025-03-24 12:40:50|||||||||21
1742820060000|2025-03-24 12:41:00|||||||||23
1742820070000|2025-03-24 12:41:10|||||||||3
1742820080000|2025-03-24 12:41:20|||||||||13
1742820090000|2025-03-24 12:41:30|||||||||19
1742820100000|2025-03-24 12:41:40|||||||||6
1742820110000|2025-03-24 12:41:50|||||||||3
1742820120000|2025-03-24 12:42:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|171
1742820130000|2025-03-24 12:42:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|73
1742820140000|2025-03-24 12:42:20|||||||||29
1742820160000|2025-03-24 12:42:40|||||||||9
1742820170000|2025-03-24 12:42:50|||||||||4
1742820180000|2025-03-24 12:43:00|||||||||3
1742820190000|2025-03-24 12:43:10|||||||||4
1742820200000|2025-03-24 12:43:20|||||||||3
1742820210000|2025-03-24 12:43:30|||||||||3
1742820220000|2025-03-24 12:43:40|||||||||77
1742820230000|2025-03-24 12:43:50|||||||||4
1742820240000|2025-03-24 12:44:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1742820250000|2025-03-24 12:44:10|||||||||14
1742820260000|2025-03-24 12:44:20|||||||||3
1742820280000|2025-03-24 12:44:40|||||||||3
1742820290000|2025-03-24 12:44:50|||||||||5
1742820300000|2025-03-24 12:45:00|||||||||11
1742820320000|2025-03-24 12:45:20|||||||||3
1742820340000|2025-03-24 12:45:40|||||||||1
1742820360000|2025-03-24 12:46:00|||||||||1
1742820380000|2025-03-24 12:46:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1742820390000|2025-03-24 12:46:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|127
1742820400000|2025-03-24 12:46:40|||||||||11
1742820410000|2025-03-24 12:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1742820450000|2025-03-24 12:47:30|||||||||28
1742820480000|2025-03-24 12:48:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|205
1742820510000|2025-03-24 12:48:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|83
1742820520000|2025-03-24 12:48:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1742820530000|2025-03-24 12:48:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|191
1742820560000|2025-03-24 12:49:20|||||||||17
1742820590000|2025-03-24 12:49:50|||||||||126
1742820600000|2025-03-24 12:50:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|175
1742820610000|2025-03-24 12:50:10|||||||||2
1742820620000|2025-03-24 12:50:20|||||||||1
1742820630000|2025-03-24 12:50:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|289
1742820640000|2025-03-24 12:50:40|||||||||9
1742820650000|2025-03-24 12:50:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|70
1742820660000|2025-03-24 12:51:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1742820670000|2025-03-24 12:51:10|||||||||2
1742820680000|2025-03-24 12:51:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1742820690000|2025-03-24 12:51:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|105
1742820710000|2025-03-24 12:51:50|||||||||3
1742820730000|2025-03-24 12:52:10|||||||||1
1742820760000|2025-03-24 12:52:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1742820770000|2025-03-24 12:52:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|57
1742820780000|2025-03-24 12:53:00|||||||||11
1742820790000|2025-03-24 12:53:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|94
1742820800000|2025-03-24 12:53:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|47
1742820810000|2025-03-24 12:53:30|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|23
1742820840000|2025-03-24 12:54:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|42
1742820850000|2025-03-24 12:54:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1742820860000|2025-03-24 12:54:20|||||||||1
1742820870000|2025-03-24 12:54:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1742820880000|2025-03-24 12:54:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|12
1742820900000|2025-03-24 12:55:00|||||||||33
1742820910000|2025-03-24 12:55:10|||||||||37
1742820950000|2025-03-24 12:55:50|||||||||21
1742820960000|2025-03-24 12:56:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|121
1742820970000|2025-03-24 12:56:10|||||||||42
1742820980000|2025-03-24 12:56:20|||||||||1
1742821030000|2025-03-24 12:57:10|||||||||3
1742821050000|2025-03-24 12:57:30|||||||||1
1742821060000|2025-03-24 12:57:40|||||||||6
1742821070000|2025-03-24 12:57:50|||||||||1
1742821090000|2025-03-24 12:58:10|||||||||1
1742821100000|2025-03-24 12:58:20|||||||||1
1742821110000|2025-03-24 12:58:30|||||||||2
1742821120000|2025-03-24 12:58:40|||||||||1
1742821140000|2025-03-24 12:59:00|||||||||3
1742821150000|2025-03-24 12:59:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1742821160000|2025-03-24 12:59:20|||||||||138
1742821170000|2025-03-24 12:59:30|||||||||15
1742821190000|2025-03-24 12:59:50|||||||||22
1742821210000|2025-03-24 13:00:10|||||||||3
1742821220000|2025-03-24 13:00:20|||||||||40
1742821230000|2025-03-24 13:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1742821280000|2025-03-24 13:01:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|329
1742821290000|2025-03-24 13:01:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|85
1742821300000|2025-03-24 13:01:40|||||||||10
1742821310000|2025-03-24 13:01:50|||||||||2
1742821340000|2025-03-24 13:02:20|||||||||4
1742821350000|2025-03-24 13:02:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1742821360000|2025-03-24 13:02:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|219
1742821370000|2025-03-24 13:02:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1742821380000|2025-03-24 13:03:00|||||||||4
1742821390000|2025-03-24 13:03:10|||||||||2
1742821400000|2025-03-24 13:03:20|||||||||1
1742821410000|2025-03-24 13:03:30|||||||||37
1742821430000|2025-03-24 13:03:50|||||||||52
1742821440000|2025-03-24 13:04:00|||||||||52
1742821450000|2025-03-24 13:04:10|||||||||1
1742821470000|2025-03-24 13:04:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|383
1742821480000|2025-03-24 13:04:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|119
1742821490000|2025-03-24 13:04:50|||||||||2
1742821510000|2025-03-24 13:05:10|||||||||5
1742821530000|2025-03-24 13:05:30|||||||||1
1742821540000|2025-03-24 13:05:40|||||||||2
1742821550000|2025-03-24 13:05:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|17
1742821560000|2025-03-24 13:06:00|||||||||9
1742821580000|2025-03-24 13:06:20|||||||||9
1742821590000|2025-03-24 13:06:30|||||||||4
1742821600000|2025-03-24 13:06:40|||||||||1
1742821610000|2025-03-24 13:06:50|||||||||7
1742821630000|2025-03-24 13:07:10|||||||||1
1742821650000|2025-03-24 13:07:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|179
1742821670000|2025-03-24 13:07:50|||||||||22
1742821680000|2025-03-24 13:08:00|||||||||1
1742821690000|2025-03-24 13:08:10|||||||||7
1742821700000|2025-03-24 13:08:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|108
1742821710000|2025-03-24 13:08:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1742821730000|2025-03-24 13:08:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1742821740000|2025-03-24 13:09:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1742821750000|2025-03-24 13:09:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|45
1742821760000|2025-03-24 13:09:20|||||||||11
1742821780000|2025-03-24 13:09:40|||||||||7
1742821790000|2025-03-24 13:09:50|||||||||5
1742821800000|2025-03-24 13:10:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|13
1742821810000|2025-03-24 13:10:10|||||||||1
1742821820000|2025-03-24 13:10:20|||||||||61
1742821840000|2025-03-24 13:10:40|||||||||8
1742821850000|2025-03-24 13:10:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1742821860000|2025-03-24 13:11:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1742821920000|2025-03-24 13:12:00|||||||||2
1742821930000|2025-03-24 13:12:10|||||||||14
1742821940000|2025-03-24 13:12:20|||||||||12
1742821960000|2025-03-24 13:12:40|||||||||1
1742821980000|2025-03-24 13:13:00|||||||||4
1742821990000|2025-03-24 13:13:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|70
1742822000000|2025-03-24 13:13:20|||||||||5
1742822010000|2025-03-24 13:13:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|54
1742822020000|2025-03-24 13:13:40|||||||||110
1742822030000|2025-03-24 13:13:50|||||||||37
1742822040000|2025-03-24 13:14:00|||||||||17
1742822050000|2025-03-24 13:14:10|||||||||2
1742822090000|2025-03-24 13:14:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|311
1742822100000|2025-03-24 13:15:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|225
1742822160000|2025-03-24 13:16:00|||||||||6
1742822180000|2025-03-24 13:16:20|||||||||5
1742822190000|2025-03-24 13:16:30|||||||||13
1742822200000|2025-03-24 13:16:40|||||||||7
1742822210000|2025-03-24 13:16:50|||||||||16
1742822220000|2025-03-24 13:17:00|||||||||6
1742822230000|2025-03-24 13:17:10|||||||||7
1742822240000|2025-03-24 13:17:20|||||||||9
1742822250000|2025-03-24 13:17:30|||||||||7
1742822260000|2025-03-24 13:17:40|||||||||8
1742822270000|2025-03-24 13:17:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|591
1742822280000|2025-03-24 13:18:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|120
1742822290000|2025-03-24 13:18:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|89
1742822300000|2025-03-24 13:18:20|||||||||4
1742822320000|2025-03-24 13:18:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1742822330000|2025-03-24 13:18:50|||||||||6
1742822340000|2025-03-24 13:19:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1742822350000|2025-03-24 13:19:10|||||||||30
1742822360000|2025-03-24 13:19:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|92
1742822370000|2025-03-24 13:19:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1742822380000|2025-03-24 13:19:40|||||||||3
1742822390000|2025-03-24 13:19:50|||||||||4
1742822400000|2025-03-24 13:20:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|55
1742822410000|2025-03-24 13:20:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|3
1742822430000|2025-03-24 13:20:30|||||||||10
1742822460000|2025-03-24 13:21:00|||||||||1
1742822480000|2025-03-24 13:21:20|||||||||25
1742822490000|2025-03-24 13:21:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|150
1742822500000|2025-03-24 13:21:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|77
1742822510000|2025-03-24 13:21:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|317
1742822520000|2025-03-24 13:22:00|||||||||9
1742822530000|2025-03-24 13:22:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|94
1742822550000|2025-03-24 13:22:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|180
1742822560000|2025-03-24 13:22:40|||||||||1
1742822570000|2025-03-24 13:22:50|||||||||10
1742822590000|2025-03-24 13:23:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|696
1742822610000|2025-03-24 13:23:30|||||||||26
1742822630000|2025-03-24 13:23:50|||||||||1
1742822650000|2025-03-24 13:24:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1742822660000|2025-03-24 13:24:20|||||||||10
1742822670000|2025-03-24 13:24:30|||||||||17
1742822680000|2025-03-24 13:24:40|||||||||101
1742822690000|2025-03-24 13:24:50|||||||||2
1742822700000|2025-03-24 13:25:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|400
1742822710000|2025-03-24 13:25:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|29
1742822730000|2025-03-24 13:25:30|||||||||1
1742822740000|2025-03-24 13:25:40|||||||||1
1742822750000|2025-03-24 13:25:50|||||||||27
1742822760000|2025-03-24 13:26:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1742822770000|2025-03-24 13:26:10|||||||||6
1742822810000|2025-03-24 13:26:50|||||||||3
1742822820000|2025-03-24 13:27:00|||||||||2
1742822830000|2025-03-24 13:27:10|||||||||3
1742822840000|2025-03-24 13:27:20|||||||||45
1742822850000|2025-03-24 13:27:30|||||||||1
1742822860000|2025-03-24 13:27:40|||||||||1
1742822870000|2025-03-24 13:27:50|||||||||5
1742822880000|2025-03-24 13:28:00|||||||||3
1742822890000|2025-03-24 13:28:10|||||||||8
1742822900000|2025-03-24 13:28:20|||||||||4
1742822910000|2025-03-24 13:28:30|||||||||14
1742822920000|2025-03-24 13:28:40|||||||||9
1742822930000|2025-03-24 13:28:50|||||||||32
1742822940000|2025-03-24 13:29:00|||||||||12
1742822950000|2025-03-24 13:29:10|||||||||14
1742822960000|2025-03-24 13:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|81
1742822970000|2025-03-24 13:29:30|||||||||45
1742822980000|2025-03-24 13:29:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|45
1742822990000|2025-03-24 13:29:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|52
1742823000000|2025-03-24 13:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|123
1742823010000|2025-03-24 13:30:10|||||||||1
1742823040000|2025-03-24 13:30:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|392
1742823060000|2025-03-24 13:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1742823070000|2025-03-24 13:31:10|||||||||1
1742823080000|2025-03-24 13:31:20|||||||||228
1742823090000|2025-03-24 13:31:30|||||||||1
1742823100000|2025-03-24 13:31:40|||||||||1
1742823110000|2025-03-24 13:31:50|||||||||8
1742823120000|2025-03-24 13:32:00|||||||||1
1742823150000|2025-03-24 13:32:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|116
1742823160000|2025-03-24 13:32:40|||||||||5
1742823170000|2025-03-24 13:32:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|65
1742823180000|2025-03-24 13:33:00|||||||||4
1742823190000|2025-03-24 13:33:10|||||||||2
1742823240000|2025-03-24 13:34:00|||||||||1
1742823250000|2025-03-24 13:34:10|||||||||4
1742823300000|2025-03-24 13:35:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1742823310000|2025-03-24 13:35:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|159
1742823320000|2025-03-24 13:35:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|61
1742823330000|2025-03-24 13:35:30|||||||||4
1742823340000|2025-03-24 13:35:40|||||||||1
1742823350000|2025-03-24 13:35:50|||||||||29
1742823360000|2025-03-24 13:36:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|95
1742823390000|2025-03-24 13:36:30|||||||||1
1742823400000|2025-03-24 13:36:40|||||||||2
1742823410000|2025-03-24 13:36:50|||||||||6
1742823440000|2025-03-24 13:37:20|||||||||8
1742823450000|2025-03-24 13:37:30|||||||||2
1742823470000|2025-03-24 13:37:50|||||||||7
1742823480000|2025-03-24 13:38:00|||||||||28
1742823500000|2025-03-24 13:38:20|||||||||2
1742823510000|2025-03-24 13:38:30|||||||||2
1742823520000|2025-03-24 13:38:40|||||||||2
1742823530000|2025-03-24 13:38:50|||||||||2
1742823540000|2025-03-24 13:39:00|||||||||2
1742823550000|2025-03-24 13:39:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|281
1742823560000|2025-03-24 13:39:20|||||||||19
1742823590000|2025-03-24 13:39:50|||||||||43
1742823600000|2025-03-24 13:40:00|||||||||59
1742823610000|2025-03-24 13:40:10|||||||||131
1742823620000|2025-03-24 13:40:20|||||||||425
1742823630000|2025-03-24 13:40:30|||||||||1
1742823640000|2025-03-24 13:40:40|||||||||6
1742823650000|2025-03-24 13:40:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|453
1742823680000|2025-03-24 13:41:20|||||||||5
1742823690000|2025-03-24 13:41:30|||||||||1
1742823700000|2025-03-24 13:41:40|||||||||12
1742823710000|2025-03-24 13:41:50|||||||||1
1742823730000|2025-03-24 13:42:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|522
1742823740000|2025-03-24 13:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|158
1742823770000|2025-03-24 13:42:50|||||||||30
1742823790000|2025-03-24 13:43:10|||||||||38
1742823810000|2025-03-24 13:43:30|||||||||1
1742823820000|2025-03-24 13:43:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|153
1742823830000|2025-03-24 13:43:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|70
1742823840000|2025-03-24 13:44:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|184
1742823860000|2025-03-24 13:44:20|||||||||1
1742823870000|2025-03-24 13:44:30|||||||||16
1742823880000|2025-03-24 13:44:40|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|63
1742823890000|2025-03-24 13:44:50|||||||||15
1742823900000|2025-03-24 13:45:00|11666.1|11662.1|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|369
1742823910000|2025-03-24 13:45:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|100
1742823920000|2025-03-24 13:45:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|107
1742823930000|2025-03-24 13:45:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|432
1742823940000|2025-03-24 13:45:40|||||||||134
1742823950000|2025-03-24 13:45:50|||||||||138
1742823960000|2025-03-24 13:46:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|247
1742823970000|2025-03-24 13:46:10|||||||||86
1742823980000|2025-03-24 13:46:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|195
1742823990000|2025-03-24 13:46:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|170
1742824000000|2025-03-24 13:46:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|252
1742824010000|2025-03-24 13:46:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|148
1742824020000|2025-03-24 13:47:00|||||||||32
1742824030000|2025-03-24 13:47:10|||||||||22
1742824040000|2025-03-24 13:47:20|||||||||63
1742824050000|2025-03-24 13:47:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|316
1742824060000|2025-03-24 13:47:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|331
1742824070000|2025-03-24 13:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|59
1742824080000|2025-03-24 13:48:00|||||||||132
1742824090000|2025-03-24 13:48:10|||||||||38
1742824100000|2025-03-24 13:48:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|123
1742824110000|2025-03-24 13:48:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|108
1742824120000|2025-03-24 13:48:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|258
1742824140000|2025-03-24 13:49:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|254
1742824150000|2025-03-24 13:49:10|||||||||30
1742824160000|2025-03-24 13:49:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|90
1742824170000|2025-03-24 13:49:30|||||||||2
1742824180000|2025-03-24 13:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|92
1742824190000|2025-03-24 13:49:50|||||||||72
1742824200000|2025-03-24 13:50:00|||||||||11
1742824210000|2025-03-24 13:50:10|||||||||3
1742824220000|2025-03-24 13:50:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|251
1742824230000|2025-03-24 13:50:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|167
1742824240000|2025-03-24 13:50:40|||||||||10
1742824250000|2025-03-24 13:50:50|||||||||21
1742824260000|2025-03-24 13:51:00|||||||||26
1742824270000|2025-03-24 13:51:10|||||||||79
1742824280000|2025-03-24 13:51:20|||||||||73
1742824290000|2025-03-24 13:51:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1742824300000|2025-03-24 13:51:40|||||||||46
1742824310000|2025-03-24 13:51:50|||||||||1
1742824320000|2025-03-24 13:52:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1742824330000|2025-03-24 13:52:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1742824340000|2025-03-24 13:52:20|||||||||8
1742824350000|2025-03-24 13:52:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1742824370000|2025-03-24 13:52:50|||||||||3
1742824380000|2025-03-24 13:53:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|118
1742824390000|2025-03-24 13:53:10|||||||||17
1742824400000|2025-03-24 13:53:20|||||||||126
1742824420000|2025-03-24 13:53:40|||||||||4
1742824430000|2025-03-24 13:53:50|||||||||4
1742824440000|2025-03-24 13:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1742824460000|2025-03-24 13:54:20|||||||||9
1742824470000|2025-03-24 13:54:30|||||||||1
1742824480000|2025-03-24 13:54:40|||||||||61
1742824490000|2025-03-24 13:54:50|||||||||1
1742824500000|2025-03-24 13:55:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|131
1742824510000|2025-03-24 13:55:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|45
1742824520000|2025-03-24 13:55:20|||||||||30
1742824530000|2025-03-24 13:55:30|||||||||25
1742824540000|2025-03-24 13:55:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|407
1742824550000|2025-03-24 13:55:50|||||||||4
1742824560000|2025-03-24 13:56:00|||||||||11
1742824570000|2025-03-24 13:56:10|||||||||14
1742824580000|2025-03-24 13:56:20|||||||||23
1742824590000|2025-03-24 13:56:30|||||||||9
1742824600000|2025-03-24 13:56:40|||||||||1
1742824610000|2025-03-24 13:56:50|||||||||4
1742824620000|2025-03-24 13:57:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|121
1742824630000|2025-03-24 13:57:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1742824640000|2025-03-24 13:57:20|||||||||14
1742824650000|2025-03-24 13:57:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|47
1742824660000|2025-03-24 13:57:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1742824670000|2025-03-24 13:57:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|51
1742824680000|2025-03-24 13:58:00|||||||||8
1742824710000|2025-03-24 13:58:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1742824720000|2025-03-24 13:58:40|||||||||246
1742824740000|2025-03-24 13:59:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|93
1742824750000|2025-03-24 13:59:10|||||||||11
1742824760000|2025-03-24 13:59:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1742824780000|2025-03-24 13:59:40|||||||||9
1742824790000|2025-03-24 13:59:50|||||||||7
1742824800000|2025-03-24 14:00:00|||||||||4
1742824810000|2025-03-24 14:00:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|159
1742824820000|2025-03-24 14:00:20|||||||||1
1742824830000|2025-03-24 14:00:30|||||||||36
1742824840000|2025-03-24 14:00:40|||||||||250
1742824850000|2025-03-24 14:00:50|||||||||2
1742824860000|2025-03-24 14:01:00|||||||||5
1742824870000|2025-03-24 14:01:10|||||||||2
1742824880000|2025-03-24 14:01:20|||||||||2
1742824890000|2025-03-24 14:01:30|||||||||5
1742824900000|2025-03-24 14:01:40|||||||||4
1742824910000|2025-03-24 14:01:50|||||||||162
1742824920000|2025-03-24 14:02:00|||||||||2
1742824930000|2025-03-24 14:02:10|||||||||103
1742824950000|2025-03-24 14:02:30|||||||||85
1742824960000|2025-03-24 14:02:40|||||||||2
1742824970000|2025-03-24 14:02:50|||||||||1
1742824980000|2025-03-24 14:03:00|||||||||25
1742824990000|2025-03-24 14:03:10|||||||||7
1742825010000|2025-03-24 14:03:30|||||||||8
1742825020000|2025-03-24 14:03:40|||||||||4
1742825030000|2025-03-24 14:03:50|||||||||1
1742825040000|2025-03-24 14:04:00|||||||||4
1742825050000|2025-03-24 14:04:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|53
1742825060000|2025-03-24 14:04:20|||||||||72
1742825070000|2025-03-24 14:04:30|||||||||5
1742825080000|2025-03-24 14:04:40|||||||||4
1742825090000|2025-03-24 14:04:50|||||||||5
1742825100000|2025-03-24 14:05:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1742825110000|2025-03-24 14:05:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|249
1742825120000|2025-03-24 14:05:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|8
1742825130000|2025-03-24 14:05:30|||||||||120
1742825140000|2025-03-24 14:05:40|||||||||10
1742825150000|2025-03-24 14:05:50|||||||||2
1742825160000|2025-03-24 14:06:00|||||||||34
1742825170000|2025-03-24 14:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1742825180000|2025-03-24 14:06:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|117
1742825190000|2025-03-24 14:06:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|184
1742825210000|2025-03-24 14:06:50|||||||||73
1742825220000|2025-03-24 14:07:00|||||||||117
1742825230000|2025-03-24 14:07:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|414
1742825240000|2025-03-24 14:07:20|||||||||20
1742825250000|2025-03-24 14:07:30|||||||||21
1742825260000|2025-03-24 14:07:40|||||||||2
1742825280000|2025-03-24 14:08:00|||||||||20
1742825300000|2025-03-24 14:08:20|||||||||50
1742825310000|2025-03-24 14:08:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|39
1742825320000|2025-03-24 14:08:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|232
1742825330000|2025-03-24 14:08:50|||||||||38
1742825340000|2025-03-24 14:09:00|||||||||10
1742825350000|2025-03-24 14:09:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|79
1742825360000|2025-03-24 14:09:20|||||||||13
1742825370000|2025-03-24 14:09:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|618
1742825380000|2025-03-24 14:09:40|||||||||203
1742825390000|2025-03-24 14:09:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|96
1742825400000|2025-03-24 14:10:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|155
1742825410000|2025-03-24 14:10:10|||||||||4
1742825420000|2025-03-24 14:10:20|||||||||111
1742825430000|2025-03-24 14:10:30|||||||||1
1742825440000|2025-03-24 14:10:40|||||||||130
1742825450000|2025-03-24 14:10:50|||||||||106
1742825460000|2025-03-24 14:11:00|||||||||3
1742825470000|2025-03-24 14:11:10|||||||||100
1742825480000|2025-03-24 14:11:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1742825490000|2025-03-24 14:11:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1742825500000|2025-03-24 14:11:40|||||||||1
1742825510000|2025-03-24 14:11:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|173
1742825520000|2025-03-24 14:12:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1742825530000|2025-03-24 14:12:10|||||||||7
1742825540000|2025-03-24 14:12:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|545
1742825550000|2025-03-24 14:12:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|103
1742825560000|2025-03-24 14:12:40|||||||||10
1742825580000|2025-03-24 14:13:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|91
1742825590000|2025-03-24 14:13:10|||||||||78
1742825600000|2025-03-24 14:13:20|||||||||62
1742825620000|2025-03-24 14:13:40|||||||||10
1742825630000|2025-03-24 14:13:50|||||||||10
1742825650000|2025-03-24 14:14:10|||||||||3
1742825660000|2025-03-24 14:14:20|||||||||3
1742825670000|2025-03-24 14:14:30|||||||||9
1742825680000|2025-03-24 14:14:40|||||||||32
1742825700000|2025-03-24 14:15:00|||||||||1
1742825710000|2025-03-24 14:15:10|||||||||36
1742825720000|2025-03-24 14:15:20|||||||||33
1742825740000|2025-03-24 14:15:40|||||||||3
1742825750000|2025-03-24 14:15:50|||||||||6
1742825760000|2025-03-24 14:16:00|||||||||9
1742825770000|2025-03-24 14:16:10|||||||||1
1742825780000|2025-03-24 14:16:20|||||||||4
1742825790000|2025-03-24 14:16:30|||||||||4
1742825800000|2025-03-24 14:16:40|||||||||2
1742825810000|2025-03-24 14:16:50|||||||||5
1742825820000|2025-03-24 14:17:00|||||||||12
1742825830000|2025-03-24 14:17:10|||||||||3
1742825840000|2025-03-24 14:17:20|||||||||2
1742825850000|2025-03-24 14:17:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|316
1742825860000|2025-03-24 14:17:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1742825870000|2025-03-24 14:17:50|||||||||131
1742825880000|2025-03-24 14:18:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1742825890000|2025-03-24 14:18:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|121
1742825930000|2025-03-24 14:18:50|||||||||16
1742825940000|2025-03-24 14:19:00|||||||||13
1742825950000|2025-03-24 14:19:10|||||||||109
1742825960000|2025-03-24 14:19:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|50
1742825980000|2025-03-24 14:19:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|165
1742826000000|2025-03-24 14:20:00|||||||||13
1742826010000|2025-03-24 14:20:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|188
1742826020000|2025-03-24 14:20:20|||||||||2
1742826030000|2025-03-24 14:20:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|470
1742826050000|2025-03-24 14:20:50|||||||||6
1742826080000|2025-03-24 14:21:20|||||||||3
1742826100000|2025-03-24 14:21:40|||||||||6
1742826110000|2025-03-24 14:21:50|||||||||461
1742826120000|2025-03-24 14:22:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|367
1742826130000|2025-03-24 14:22:10|||||||||2
1742826140000|2025-03-24 14:22:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|99
1742826150000|2025-03-24 14:22:30|||||||||10
1742826160000|2025-03-24 14:22:40|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|331
1742826170000|2025-03-24 14:22:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1742826180000|2025-03-24 14:23:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1742826210000|2025-03-24 14:23:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|187
1742826220000|2025-03-24 14:23:40|||||||||1
1742826230000|2025-03-24 14:23:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|163
1742826240000|2025-03-24 14:24:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1742826250000|2025-03-24 14:24:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|168
1742826260000|2025-03-24 14:24:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|78
1742826270000|2025-03-24 14:24:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|194
1742826290000|2025-03-24 14:24:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1742826300000|2025-03-24 14:25:00|||||||||4
1742826310000|2025-03-24 14:25:10|||||||||5
1742826320000|2025-03-24 14:25:20|||||||||6
1742826340000|2025-03-24 14:25:40|||||||||1
1742826350000|2025-03-24 14:25:50|||||||||21
1742826360000|2025-03-24 14:26:00|||||||||9
1742826370000|2025-03-24 14:26:10|||||||||2
1742826390000|2025-03-24 14:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|502
1742826400000|2025-03-24 14:26:40|||||||||79
1742826410000|2025-03-24 14:26:50|||||||||278
1742826450000|2025-03-24 14:27:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|134
1742826540000|2025-03-24 14:29:00|||||||||24
1742826550000|2025-03-24 14:29:10|||||||||5
1742826560000|2025-03-24 14:29:20|||||||||6
1742826570000|2025-03-24 14:29:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|115
1742826590000|2025-03-24 14:29:50|||||||||18
1742826600000|2025-03-24 14:30:00|||||||||61
1742826630000|2025-03-24 14:30:30|||||||||2
1742826640000|2025-03-24 14:30:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1742826660000|2025-03-24 14:31:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1742826670000|2025-03-24 14:31:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|102
1742826680000|2025-03-24 14:31:20|||||||||1
1742826690000|2025-03-24 14:31:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|192
1742826700000|2025-03-24 14:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1742826710000|2025-03-24 14:31:50|||||||||13
1742826720000|2025-03-24 14:32:00|||||||||23
1742826730000|2025-03-24 14:32:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|171
1742826760000|2025-03-24 14:32:40|||||||||7
1742826770000|2025-03-24 14:32:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|106
1742826790000|2025-03-24 14:33:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1742826800000|2025-03-24 14:33:20|||||||||40
1742826810000|2025-03-24 14:33:30|||||||||2
1742826820000|2025-03-24 14:33:40|||||||||4
1742826840000|2025-03-24 14:34:00|||||||||1
1742826860000|2025-03-24 14:34:20|||||||||3
1742826890000|2025-03-24 14:34:50|||||||||72
1742826900000|2025-03-24 14:35:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1742826910000|2025-03-24 14:35:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|159
1742826960000|2025-03-24 14:36:00|||||||||21
1742826970000|2025-03-24 14:36:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1742827000000|2025-03-24 14:36:40|||||||||5
1742827040000|2025-03-24 14:37:20|||||||||52
1742827050000|2025-03-24 14:37:30|||||||||113
1742827060000|2025-03-24 14:37:40|||||||||6
1742827070000|2025-03-24 14:37:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|53
1742827080000|2025-03-24 14:38:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|68
1742827090000|2025-03-24 14:38:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|10
1742827110000|2025-03-24 14:38:30|||||||||5
1742827120000|2025-03-24 14:38:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1742827140000|2025-03-24 14:39:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1742827170000|2025-03-24 14:39:30|||||||||12
1742827180000|2025-03-24 14:39:40|||||||||1
1742827190000|2025-03-24 14:39:50|||||||||110
1742827200000|2025-03-24 14:40:00|||||||||6
1742827220000|2025-03-24 14:40:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|123
1742827260000|2025-03-24 14:41:00|||||||||1
1742827270000|2025-03-24 14:41:10|||||||||16
1742827300000|2025-03-24 14:41:40|||||||||4
1742827320000|2025-03-24 14:42:00|||||||||42
1742827330000|2025-03-24 14:42:10|||||||||71
1742827340000|2025-03-24 14:42:20|||||||||12
1742827350000|2025-03-24 14:42:30|||||||||3
1742827360000|2025-03-24 14:42:40|||||||||22
1742827370000|2025-03-24 14:42:50|||||||||3
1742827380000|2025-03-24 14:43:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|204
1742827400000|2025-03-24 14:43:20|||||||||51
1742827410000|2025-03-24 14:43:30|||||||||5
1742827450000|2025-03-24 14:44:10|||||||||101
1742827460000|2025-03-24 14:44:20|||||||||3
1742827480000|2025-03-24 14:44:40|||||||||25
1742827500000|2025-03-24 14:45:00|||||||||2
1742827510000|2025-03-24 14:45:10|||||||||100
1742827520000|2025-03-24 14:45:20|||||||||5
1742827530000|2025-03-24 14:45:30|||||||||2
1742827540000|2025-03-24 14:45:40|||||||||1
1742827550000|2025-03-24 14:45:50|||||||||3
1742827560000|2025-03-24 14:46:00|||||||||2
1742827570000|2025-03-24 14:46:10|||||||||1
1742827580000|2025-03-24 14:46:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1742827590000|2025-03-24 14:46:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|362
1742827610000|2025-03-24 14:46:50|||||||||1
1742827620000|2025-03-24 14:47:00|||||||||2
1742827630000|2025-03-24 14:47:10|||||||||91
1742827650000|2025-03-24 14:47:30|||||||||1
1742827670000|2025-03-24 14:47:50|||||||||61
1742827680000|2025-03-24 14:48:00|||||||||3
1742827700000|2025-03-24 14:48:20|||||||||25
1742827720000|2025-03-24 14:48:40|||||||||4
1742827730000|2025-03-24 14:48:50|||||||||3
1742827740000|2025-03-24 14:49:00|||||||||5
1742827750000|2025-03-24 14:49:10|||||||||2
1742827760000|2025-03-24 14:49:20|||||||||1
1742827770000|2025-03-24 14:49:30|||||||||2
1742827780000|2025-03-24 14:49:40|||||||||4
1742827790000|2025-03-24 14:49:50|||||||||4
1742827800000|2025-03-24 14:50:00|||||||||25
1742827810000|2025-03-24 14:50:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|71
1742827820000|2025-03-24 14:50:20|||||||||6
1742827830000|2025-03-24 14:50:30|||||||||8
1742827840000|2025-03-24 14:50:40|||||||||6
1742827850000|2025-03-24 14:50:50|||||||||3
1742827860000|2025-03-24 14:51:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|122
1742827870000|2025-03-24 14:51:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|110
1742827880000|2025-03-24 14:51:20|||||||||12
1742827910000|2025-03-24 14:51:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1742827920000|2025-03-24 14:52:00|||||||||18
1742827930000|2025-03-24 14:52:10|||||||||2
1742827940000|2025-03-24 14:52:20|||||||||2
1742827960000|2025-03-24 14:52:40|||||||||29
1742827970000|2025-03-24 14:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|143
1742827980000|2025-03-24 14:53:00|||||||||1
1742828000000|2025-03-24 14:53:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|284
1742828020000|2025-03-24 14:53:40|||||||||125
1742828030000|2025-03-24 14:53:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|28
1742828040000|2025-03-24 14:54:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|101
1742828050000|2025-03-24 14:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|28
1742828060000|2025-03-24 14:54:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|115
1742828070000|2025-03-24 14:54:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|125
1742828080000|2025-03-24 14:54:40|||||||||1
1742828090000|2025-03-24 14:54:50|||||||||13
1742828100000|2025-03-24 14:55:00|||||||||3
1742828110000|2025-03-24 14:55:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|23
1742828120000|2025-03-24 14:55:20|||||||||1
1742828130000|2025-03-24 14:55:30|||||||||41
1742828140000|2025-03-24 14:55:40|||||||||16
1742828150000|2025-03-24 14:55:50|||||||||51
1742828160000|2025-03-24 14:56:00|||||||||1
1742828170000|2025-03-24 14:56:10|||||||||4
1742828190000|2025-03-24 14:56:30|||||||||33
1742828200000|2025-03-24 14:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1742828210000|2025-03-24 14:56:50|||||||||27
1742828220000|2025-03-24 14:57:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|226
1742828230000|2025-03-24 14:57:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|74
1742828240000|2025-03-24 14:57:20|||||||||6
1742828270000|2025-03-24 14:57:50|||||||||6
1742828280000|2025-03-24 14:58:00|||||||||4
1742828310000|2025-03-24 14:58:30|||||||||6
1742828320000|2025-03-24 14:58:40|||||||||1
1742828340000|2025-03-24 14:59:00|||||||||1
1742828350000|2025-03-24 14:59:10|||||||||2
1742828360000|2025-03-24 14:59:20|||||||||468
1742828370000|2025-03-24 14:59:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|138
1742828380000|2025-03-24 14:59:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|215
1742828390000|2025-03-24 14:59:50|||||||||1
1742828400000|2025-03-24 15:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1742828410000|2025-03-24 15:00:10|||||||||20
1742828420000|2025-03-24 15:00:20|||||||||1
1742828460000|2025-03-24 15:01:00|||||||||113
1742828470000|2025-03-24 15:01:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|98
1742828480000|2025-03-24 15:01:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1742828490000|2025-03-24 15:01:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|23
1742828500000|2025-03-24 15:01:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|65
1742828510000|2025-03-24 15:01:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|225
1742828550000|2025-03-24 15:02:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|147
1742828560000|2025-03-24 15:02:40|||||||||23
1742828570000|2025-03-24 15:02:50|||||||||3
1742828580000|2025-03-24 15:03:00|||||||||26
1742828590000|2025-03-24 15:03:10|||||||||25
1742828600000|2025-03-24 15:03:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|20
1742828610000|2025-03-24 15:03:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1742828640000|2025-03-24 15:04:00|||||||||4
1742828660000|2025-03-24 15:04:20|||||||||10
1742828670000|2025-03-24 15:04:30|||||||||26
1742828680000|2025-03-24 15:04:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|104
1742828690000|2025-03-24 15:04:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|41
1742828700000|2025-03-24 15:05:00|||||||||5
1742828710000|2025-03-24 15:05:10|||||||||4
1742828720000|2025-03-24 15:05:20|||||||||11
1742828730000|2025-03-24 15:05:30|||||||||19
1742828740000|2025-03-24 15:05:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|115
1742828750000|2025-03-24 15:05:50|||||||||25
1742828760000|2025-03-24 15:06:00|||||||||6
1742828770000|2025-03-24 15:06:10|||||||||10
1742828780000|2025-03-24 15:06:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|137
1742828790000|2025-03-24 15:06:30|||||||||22
1742828800000|2025-03-24 15:06:40|||||||||76
1742828810000|2025-03-24 15:06:50|||||||||5
1742828820000|2025-03-24 15:07:00|||||||||3
1742828830000|2025-03-24 15:07:10|||||||||4
1742828840000|2025-03-24 15:07:20|||||||||8
1742828850000|2025-03-24 15:07:30|||||||||7
1742828860000|2025-03-24 15:07:40|||||||||8
1742828870000|2025-03-24 15:07:50|||||||||5
1742828880000|2025-03-24 15:08:00|||||||||9
1742828890000|2025-03-24 15:08:10|||||||||6
1742828900000|2025-03-24 15:08:20|||||||||8
1742828910000|2025-03-24 15:08:30|||||||||5
1742828920000|2025-03-24 15:08:40|||||||||9
1742828930000|2025-03-24 15:08:50|||||||||5
1742828940000|2025-03-24 15:09:00|||||||||8
1742828950000|2025-03-24 15:09:10|||||||||6
1742828960000|2025-03-24 15:09:20|||||||||9
1742828970000|2025-03-24 15:09:30|||||||||5
1742828980000|2025-03-24 15:09:40|||||||||9
1742828990000|2025-03-24 15:09:50|||||||||7
1742829000000|2025-03-24 15:10:00|||||||||8
1742829010000|2025-03-24 15:10:10|||||||||7
1742829020000|2025-03-24 15:10:20|||||||||8
1742829030000|2025-03-24 15:10:30|||||||||5
1742829040000|2025-03-24 15:10:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|199
1742829050000|2025-03-24 15:10:50|||||||||5
1742829070000|2025-03-24 15:11:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|314
1742829080000|2025-03-24 15:11:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1742829110000|2025-03-24 15:11:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1742829190000|2025-03-24 15:13:10|||||||||1
1742829200000|2025-03-24 15:13:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|452
1742829210000|2025-03-24 15:13:30|||||||||1
1742829220000|2025-03-24 15:13:40|||||||||221
1742829240000|2025-03-24 15:14:00|||||||||13
1742829270000|2025-03-24 15:14:30|||||||||1
1742829290000|2025-03-24 15:14:50|||||||||16
1742829300000|2025-03-24 15:15:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|177
1742829310000|2025-03-24 15:15:10|||||||||5
1742829330000|2025-03-24 15:15:30|||||||||132
1742829340000|2025-03-24 15:15:40|||||||||1
1742829390000|2025-03-24 15:16:30|||||||||1
1742829410000|2025-03-24 15:16:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|322
1742829420000|2025-03-24 15:17:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|273
1742829440000|2025-03-24 15:17:20|||||||||9
1742829460000|2025-03-24 15:17:40|||||||||55
1742829470000|2025-03-24 15:17:50|||||||||2
1742829480000|2025-03-24 15:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|94
1742829490000|2025-03-24 15:18:10|||||||||11
1742829500000|2025-03-24 15:18:20|||||||||2
1742829510000|2025-03-24 15:18:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1742829520000|2025-03-24 15:18:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|58
1742829530000|2025-03-24 15:18:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1742829540000|2025-03-24 15:19:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|38
1742829550000|2025-03-24 15:19:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|203
1742829560000|2025-03-24 15:19:20|||||||||2
1742829570000|2025-03-24 15:19:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1742829580000|2025-03-24 15:19:40|||||||||43
1742829590000|2025-03-24 15:19:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|241
1742829600000|2025-03-24 15:20:00|||||||||122
1742829610000|2025-03-24 15:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|126
1742829620000|2025-03-24 15:20:20|||||||||28
1742829650000|2025-03-24 15:20:50|||||||||6
1742829660000|2025-03-24 15:21:00|||||||||2
1742829690000|2025-03-24 15:21:30|||||||||2
1742829710000|2025-03-24 15:21:50|||||||||7
1742829720000|2025-03-24 15:22:00|||||||||19
1742829740000|2025-03-24 15:22:20|||||||||4
1742829750000|2025-03-24 15:22:30|||||||||6
1742829760000|2025-03-24 15:22:40|||||||||8
1742829770000|2025-03-24 15:22:50|||||||||6
1742829780000|2025-03-24 15:23:00|||||||||4
1742829790000|2025-03-24 15:23:10|||||||||2
1742829800000|2025-03-24 15:23:20|||||||||18
1742829810000|2025-03-24 15:23:30|||||||||19
1742829820000|2025-03-24 15:23:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|97
1742829830000|2025-03-24 15:23:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|285
1742829840000|2025-03-24 15:24:00|||||||||1
1742829850000|2025-03-24 15:24:10|||||||||1
1742829860000|2025-03-24 15:24:20|||||||||1
1742829870000|2025-03-24 15:24:30|||||||||1
1742829900000|2025-03-24 15:25:00|||||||||5
1742829910000|2025-03-24 15:25:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|639
1742829920000|2025-03-24 15:25:20|||||||||133
1742829930000|2025-03-24 15:25:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|97
1742829950000|2025-03-24 15:25:50|||||||||28
1742829960000|2025-03-24 15:26:00|||||||||18
1742829970000|2025-03-24 15:26:10|||||||||46
1742829980000|2025-03-24 15:26:20|||||||||1
1742830000000|2025-03-24 15:26:40|||||||||2
1742830050000|2025-03-24 15:27:30|||||||||9
1742830060000|2025-03-24 15:27:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|149
1742830070000|2025-03-24 15:27:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1742830120000|2025-03-24 15:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|301
1742830130000|2025-03-24 15:28:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|70
1742830140000|2025-03-24 15:29:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1742830150000|2025-03-24 15:29:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|96
1742830160000|2025-03-24 15:29:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|97
1742830170000|2025-03-24 15:29:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|401
1742830180000|2025-03-24 15:29:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1742830190000|2025-03-24 15:29:50|||||||||2
1742830200000|2025-03-24 15:30:00|||||||||53
1742830210000|2025-03-24 15:30:10|||||||||7
1742830220000|2025-03-24 15:30:20|||||||||3
1742830230000|2025-03-24 15:30:30|||||||||20
1742830240000|2025-03-24 15:30:40|||||||||10
1742830250000|2025-03-24 15:30:50|||||||||5
1742830270000|2025-03-24 15:31:10|||||||||5
1742830280000|2025-03-24 15:31:20|||||||||10
1742830290000|2025-03-24 15:31:30|||||||||6
1742830300000|2025-03-24 15:31:40|||||||||6
1742830310000|2025-03-24 15:31:50|||||||||1
1742830320000|2025-03-24 15:32:00|||||||||6
1742830330000|2025-03-24 15:32:10|||||||||2
1742830340000|2025-03-24 15:32:20|||||||||6
1742830350000|2025-03-24 15:32:30|||||||||1
1742830360000|2025-03-24 15:32:40|||||||||6
1742830370000|2025-03-24 15:32:50|||||||||2
1742830380000|2025-03-24 15:33:00|||||||||6
1742830390000|2025-03-24 15:33:10|||||||||110
1742830400000|2025-03-24 15:33:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1742830410000|2025-03-24 15:33:30|||||||||7
1742830420000|2025-03-24 15:33:40|||||||||21
1742830430000|2025-03-24 15:33:50|||||||||7
1742830440000|2025-03-24 15:34:00|||||||||1
1742830450000|2025-03-24 15:34:10|||||||||5
1742830470000|2025-03-24 15:34:30|||||||||6
1742830480000|2025-03-24 15:34:40|||||||||1
1742830490000|2025-03-24 15:34:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|119
1742830500000|2025-03-24 15:35:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|232
1742830520000|2025-03-24 15:35:20|||||||||56
1742830540000|2025-03-24 15:35:40|||||||||82
1742830560000|2025-03-24 15:36:00|||||||||56
1742830580000|2025-03-24 15:36:20|||||||||11
1742830590000|2025-03-24 15:36:30|||||||||53
1742830610000|2025-03-24 15:36:50|||||||||5
1742830630000|2025-03-24 15:37:10|||||||||6
1742830650000|2025-03-24 15:37:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1742830680000|2025-03-24 15:38:00|||||||||25
1742830700000|2025-03-24 15:38:20|||||||||2
1742830710000|2025-03-24 15:38:30|||||||||4
1742830720000|2025-03-24 15:38:40|||||||||4
1742830730000|2025-03-24 15:38:50|||||||||7
1742830740000|2025-03-24 15:39:00|||||||||10
1742830750000|2025-03-24 15:39:10|||||||||3
1742830760000|2025-03-24 15:39:20|||||||||8
1742830770000|2025-03-24 15:39:30|||||||||11
1742830780000|2025-03-24 15:39:40|||||||||8
1742830790000|2025-03-24 15:39:50|||||||||15
1742830800000|2025-03-24 15:40:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|90
1742830810000|2025-03-24 15:40:10|||||||||1
1742830850000|2025-03-24 15:40:50|||||||||2
1742830870000|2025-03-24 15:41:10|||||||||5
1742830880000|2025-03-24 15:41:20|||||||||5
1742830890000|2025-03-24 15:41:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1742830900000|2025-03-24 15:41:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|146
1742830910000|2025-03-24 15:41:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|63
1742830920000|2025-03-24 15:42:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|9
1742830940000|2025-03-24 15:42:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|169
1742830950000|2025-03-24 15:42:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|45
1742830960000|2025-03-24 15:42:40|||||||||35
1742830980000|2025-03-24 15:43:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|45
1742831010000|2025-03-24 15:43:30|||||||||41
1742831020000|2025-03-24 15:43:40|||||||||48
1742831030000|2025-03-24 15:43:50|||||||||4
1742831040000|2025-03-24 15:44:00|||||||||1
1742831050000|2025-03-24 15:44:10|||||||||5
1742831070000|2025-03-24 15:44:30|||||||||5
1742831080000|2025-03-24 15:44:40|||||||||11
1742831100000|2025-03-24 15:45:00|||||||||6
1742831110000|2025-03-24 15:45:10|||||||||24
1742831120000|2025-03-24 15:45:20|||||||||15
1742831130000|2025-03-24 15:45:30|||||||||13
1742831140000|2025-03-24 15:45:40|||||||||140
1742831170000|2025-03-24 15:46:10|||||||||3
1742831180000|2025-03-24 15:46:20|||||||||8
1742831210000|2025-03-24 15:46:50|||||||||21
1742831230000|2025-03-24 15:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|314
1742831240000|2025-03-24 15:47:20|||||||||1
1742831250000|2025-03-24 15:47:30|||||||||14
1742831260000|2025-03-24 15:47:40|||||||||51
1742831270000|2025-03-24 15:47:50|||||||||6
1742831280000|2025-03-24 15:48:00|||||||||5
1742831290000|2025-03-24 15:48:10|||||||||9
1742831300000|2025-03-24 15:48:20|||||||||29
1742831320000|2025-03-24 15:48:40|||||||||5
1742831340000|2025-03-24 15:49:00|||||||||5
1742831360000|2025-03-24 15:49:20|||||||||5
1742831370000|2025-03-24 15:49:30|||||||||23
1742831380000|2025-03-24 15:49:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|311
1742831430000|2025-03-24 15:50:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|412
1742831440000|2025-03-24 15:50:40|||||||||114
1742831460000|2025-03-24 15:51:00|||||||||1
1742831470000|2025-03-24 15:51:10|||||||||1
1742831480000|2025-03-24 15:51:20|||||||||3
1742831500000|2025-03-24 15:51:40|||||||||5
1742831510000|2025-03-24 15:51:50|||||||||207
1742831520000|2025-03-24 15:52:00|||||||||9
1742831530000|2025-03-24 15:52:10|||||||||1
1742831540000|2025-03-24 15:52:20|||||||||6
1742831550000|2025-03-24 15:52:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1742831560000|2025-03-24 15:52:40|||||||||5
1742831570000|2025-03-24 15:52:50|||||||||7
1742831590000|2025-03-24 15:53:10|||||||||73
1742831600000|2025-03-24 15:53:20|||||||||38
1742831610000|2025-03-24 15:53:30|||||||||9
1742831630000|2025-03-24 15:53:50|||||||||30
1742831640000|2025-03-24 15:54:00|||||||||31
1742831650000|2025-03-24 15:54:10|||||||||11
1742831670000|2025-03-24 15:54:30|||||||||5
1742831680000|2025-03-24 15:54:40|||||||||8
1742831690000|2025-03-24 15:54:50|||||||||1
1742831700000|2025-03-24 15:55:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|234
1742831710000|2025-03-24 15:55:10|||||||||4
1742831720000|2025-03-24 15:55:20|||||||||145
1742831740000|2025-03-24 15:55:40|||||||||7
1742831750000|2025-03-24 15:55:50|||||||||2
1742831760000|2025-03-24 15:56:00|||||||||9
1742831770000|2025-03-24 15:56:10|||||||||5
1742831790000|2025-03-24 15:56:30|||||||||6
1742831800000|2025-03-24 15:56:40|||||||||4
1742831810000|2025-03-24 15:56:50|||||||||5
1742831820000|2025-03-24 15:57:00|||||||||4
1742831830000|2025-03-24 15:57:10|||||||||5
1742831850000|2025-03-24 15:57:30|||||||||10
1742831860000|2025-03-24 15:57:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|551
1742831870000|2025-03-24 15:57:50|||||||||88
1742831880000|2025-03-24 15:58:00|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|170
1742831890000|2025-03-24 15:58:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|108
1742831900000|2025-03-24 15:58:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|92
1742831940000|2025-03-24 15:59:00|||||||||3
1742831950000|2025-03-24 15:59:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|58
1742831960000|2025-03-24 15:59:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|10
1742831970000|2025-03-24 15:59:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1742831990000|2025-03-24 15:59:50|||||||||19
1742832010000|2025-03-24 16:00:10|||||||||9
1742832030000|2025-03-24 16:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|139
1742832040000|2025-03-24 16:00:40|||||||||4
1742832060000|2025-03-24 16:01:00|||||||||5
1742832070000|2025-03-24 16:01:10|||||||||192
1742832080000|2025-03-24 16:01:20|||||||||2
1742832090000|2025-03-24 16:01:30|||||||||52
1742832100000|2025-03-24 16:01:40|||||||||14
1742832140000|2025-03-24 16:02:20|||||||||164
1742832150000|2025-03-24 16:02:30|||||||||21
1742832160000|2025-03-24 16:02:40|||||||||14
1742832170000|2025-03-24 16:02:50|||||||||31
1742832180000|2025-03-24 16:03:00|||||||||8
1742832210000|2025-03-24 16:03:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|90
1742832220000|2025-03-24 16:03:40|||||||||54
1742832230000|2025-03-24 16:03:50|||||||||6
1742832240000|2025-03-24 16:04:00|||||||||12
1742832300000|2025-03-24 16:05:00|||||||||2
1742832310000|2025-03-24 16:05:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|240
1742832340000|2025-03-24 16:05:40|||||||||1
1742832350000|2025-03-24 16:05:50|||||||||10
1742832360000|2025-03-24 16:06:00|||||||||125
1742832380000|2025-03-24 16:06:20|||||||||2
1742832390000|2025-03-24 16:06:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|39
1742832400000|2025-03-24 16:06:40|||||||||15
1742832410000|2025-03-24 16:06:50|||||||||32
1742832420000|2025-03-24 16:07:00|||||||||34
1742832430000|2025-03-24 16:07:10|||||||||40
1742832440000|2025-03-24 16:07:20|||||||||45
1742832450000|2025-03-24 16:07:30|||||||||30
1742832460000|2025-03-24 16:07:40|||||||||3
1742832470000|2025-03-24 16:07:50|||||||||33
1742832480000|2025-03-24 16:08:00|||||||||32
1742832490000|2025-03-24 16:08:10|||||||||14
1742832500000|2025-03-24 16:08:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|102
1742832510000|2025-03-24 16:08:30|||||||||69
1742832520000|2025-03-24 16:08:40|||||||||30
1742832550000|2025-03-24 16:09:10|||||||||8
1742832560000|2025-03-24 16:09:20|||||||||1
1742832570000|2025-03-24 16:09:30|||||||||111
1742832600000|2025-03-24 16:10:00|||||||||53
1742832620000|2025-03-24 16:10:20|||||||||5
1742832670000|2025-03-24 16:11:10|||||||||2
1742832700000|2025-03-24 16:11:40|||||||||2
1742832710000|2025-03-24 16:11:50|||||||||3
1742832720000|2025-03-24 16:12:00|||||||||7
1742832730000|2025-03-24 16:12:10|||||||||19
1742832740000|2025-03-24 16:12:20|||||||||3
1742832750000|2025-03-24 16:12:30|||||||||3
1742832760000|2025-03-24 16:12:40|||||||||2
1742832770000|2025-03-24 16:12:50|||||||||3
1742832780000|2025-03-24 16:13:00|||||||||83
1742832790000|2025-03-24 16:13:10|||||||||9
1742832800000|2025-03-24 16:13:20|||||||||1
1742832810000|2025-03-24 16:13:30|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|61
1742832820000|2025-03-24 16:13:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|44
1742832830000|2025-03-24 16:13:50|||||||||1
1742832870000|2025-03-24 16:14:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|201
1742832880000|2025-03-24 16:14:40|||||||||2
1742832900000|2025-03-24 16:15:00|||||||||9
1742832920000|2025-03-24 16:15:20|||||||||2
1742832940000|2025-03-24 16:15:40|||||||||1
1742832970000|2025-03-24 16:16:10|||||||||1
1742832980000|2025-03-24 16:16:20|||||||||2
1742832990000|2025-03-24 16:16:30|||||||||201
1742833010000|2025-03-24 16:16:50|||||||||2
1742833020000|2025-03-24 16:17:00|||||||||1
1742833030000|2025-03-24 16:17:10|||||||||104
1742833050000|2025-03-24 16:17:30|||||||||1
1742833060000|2025-03-24 16:17:40|||||||||4
1742833070000|2025-03-24 16:17:50|||||||||1
1742833080000|2025-03-24 16:18:00|||||||||3
1742833090000|2025-03-24 16:18:10|||||||||1
1742833100000|2025-03-24 16:18:20|||||||||2
1742833110000|2025-03-24 16:18:30|||||||||1
1742833130000|2025-03-24 16:18:50|||||||||1
1742833140000|2025-03-24 16:19:00|||||||||1
1742833160000|2025-03-24 16:19:20|||||||||1
1742833170000|2025-03-24 16:19:30|||||||||21
1742833180000|2025-03-24 16:19:40|||||||||2
1742833210000|2025-03-24 16:20:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|127
1742833220000|2025-03-24 16:20:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|156
1742833230000|2025-03-24 16:20:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1742833240000|2025-03-24 16:20:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|80
1742833250000|2025-03-24 16:20:50|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|27
1742833260000|2025-03-24 16:21:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1742833300000|2025-03-24 16:21:40|||||||||10
1742833320000|2025-03-24 16:22:00|||||||||1
1742833340000|2025-03-24 16:22:20|||||||||25
1742833360000|2025-03-24 16:22:40|||||||||8
1742833370000|2025-03-24 16:22:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|190
1742833380000|2025-03-24 16:23:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|25
1742833390000|2025-03-24 16:23:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|5
1742833410000|2025-03-24 16:23:30|||||||||1
1742833420000|2025-03-24 16:23:40|||||||||68
1742833440000|2025-03-24 16:24:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1742833450000|2025-03-24 16:24:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1742833460000|2025-03-24 16:24:20|||||||||20
1742833490000|2025-03-24 16:24:50|||||||||70
1742833500000|2025-03-24 16:25:00|||||||||19
1742833510000|2025-03-24 16:25:10|||||||||1
1742833540000|2025-03-24 16:25:40|||||||||1
1742833550000|2025-03-24 16:25:50|||||||||55
1742833560000|2025-03-24 16:26:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1742833580000|2025-03-24 16:26:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|37
1742833590000|2025-03-24 16:26:30|||||||||10
1742833600000|2025-03-24 16:26:40|||||||||381
1742833610000|2025-03-24 16:26:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1742833630000|2025-03-24 16:27:10|||||||||34
1742833640000|2025-03-24 16:27:20|||||||||2
1742833650000|2025-03-24 16:27:30|||||||||4
1742833660000|2025-03-24 16:27:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|251
1742833670000|2025-03-24 16:27:50|||||||||107
1742833680000|2025-03-24 16:28:00|||||||||6
1742833720000|2025-03-24 16:28:40|||||||||2
1742833730000|2025-03-24 16:28:50|||||||||2
1742833740000|2025-03-24 16:29:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|79
1742833750000|2025-03-24 16:29:10|||||||||1
1742833770000|2025-03-24 16:29:30|||||||||1
1742833790000|2025-03-24 16:29:50|||||||||2
1742833810000|2025-03-24 16:30:10|||||||||2
1742833820000|2025-03-24 16:30:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1742833830000|2025-03-24 16:30:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|175
1742833840000|2025-03-24 16:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|68
1742833860000|2025-03-24 16:31:00|||||||||33
1742833870000|2025-03-24 16:31:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|88
1742833910000|2025-03-24 16:31:50|||||||||2
1742833920000|2025-03-24 16:32:00|||||||||8
1742833930000|2025-03-24 16:32:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|162
1742833960000|2025-03-24 16:32:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1742833990000|2025-03-24 16:33:10|||||||||1
1742834000000|2025-03-24 16:33:20|||||||||2
1742834010000|2025-03-24 16:33:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|217
1742834030000|2025-03-24 16:33:50|||||||||3
1742834080000|2025-03-24 16:34:40|||||||||1
1742834090000|2025-03-24 16:34:50|||||||||2
1742834100000|2025-03-24 16:35:00|||||||||11
1742834160000|2025-03-24 16:36:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|300
1742834180000|2025-03-24 16:36:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|16
1742834190000|2025-03-24 16:36:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|1
1742834200000|2025-03-24 16:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1742834220000|2025-03-24 16:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|103
1742834230000|2025-03-24 16:37:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|30
1742834240000|2025-03-24 16:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|16
1742834250000|2025-03-24 16:37:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1742834260000|2025-03-24 16:37:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1742834310000|2025-03-24 16:38:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1742834320000|2025-03-24 16:38:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|60
1742834350000|2025-03-24 16:39:10|||||||||1
1742834360000|2025-03-24 16:39:20|||||||||5
1742834390000|2025-03-24 16:39:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1742834400000|2025-03-24 16:40:00|||||||||5
1742834430000|2025-03-24 16:40:30|||||||||10
1742834450000|2025-03-24 16:40:50|||||||||2
1742834460000|2025-03-24 16:41:00|||||||||7
1742834470000|2025-03-24 16:41:10|||||||||2
1742834480000|2025-03-24 16:41:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1742834490000|2025-03-24 16:41:30|||||||||26
1742834500000|2025-03-24 16:41:40|||||||||1
1742834550000|2025-03-24 16:42:30|||||||||63
1742834560000|2025-03-24 16:42:40|||||||||1
1742834590000|2025-03-24 16:43:10|||||||||1
1742834600000|2025-03-24 16:43:20|||||||||2
1742834610000|2025-03-24 16:43:30|||||||||17
1742834620000|2025-03-24 16:43:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|91
1742834650000|2025-03-24 16:44:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1742834660000|2025-03-24 16:44:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|18
1742834670000|2025-03-24 16:44:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|40
1742834680000|2025-03-24 16:44:40|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|5
1742834720000|2025-03-24 16:45:20|||||||||2
1742834750000|2025-03-24 16:45:50|||||||||2
1742834760000|2025-03-24 16:46:00|||||||||1
1742834770000|2025-03-24 16:46:10|||||||||3
1742834780000|2025-03-24 16:46:20|||||||||28
1742834790000|2025-03-24 16:46:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|121
1742834830000|2025-03-24 16:47:10|||||||||1
1742834860000|2025-03-24 16:47:40|||||||||74
1742834870000|2025-03-24 16:47:50|||||||||42
1742834880000|2025-03-24 16:48:00|||||||||10
1742834960000|2025-03-24 16:49:20|||||||||8
1742834970000|2025-03-24 16:49:30|||||||||32
1742835000000|2025-03-24 16:50:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1742835010000|2025-03-24 16:50:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|257
1742835040000|2025-03-24 16:50:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|84
1742835050000|2025-03-24 16:50:50|||||||||5
1742835150000|2025-03-24 16:52:30|||||||||19
1742835160000|2025-03-24 16:52:40|||||||||1
1742835200000|2025-03-24 16:53:20|||||||||1
1742835220000|2025-03-24 16:53:40|||||||||1
1742835230000|2025-03-24 16:53:50|||||||||1
1742835240000|2025-03-24 16:54:00|||||||||1
1742835250000|2025-03-24 16:54:10|||||||||1
1742835260000|2025-03-24 16:54:20|||||||||1
1742835270000|2025-03-24 16:54:30|||||||||1
1742835280000|2025-03-24 16:54:40|||||||||1
1742835300000|2025-03-24 16:55:00|||||||||8
1742835310000|2025-03-24 16:55:10|||||||||1
1742835320000|2025-03-24 16:55:20|||||||||2
1742835340000|2025-03-24 16:55:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1742835350000|2025-03-24 16:55:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1742835410000|2025-03-24 16:56:50|||||||||4
1742835430000|2025-03-24 16:57:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|170
1742835460000|2025-03-24 16:57:40|||||||||8
1742835520000|2025-03-24 16:58:40|||||||||9
1742835540000|2025-03-24 16:59:00|||||||||2
1742835560000|2025-03-24 16:59:20|||||||||31
1742835570000|2025-03-24 16:59:30|||||||||1
1742835590000|2025-03-24 16:59:50|||||||||4
1742835610000|2025-03-24 17:00:10|||||||||6
1742835660000|2025-03-24 17:01:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|367
1742835670000|2025-03-24 17:01:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1742835680000|2025-03-24 17:01:20|||||||||4
1742835690000|2025-03-24 17:01:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|422
1742835700000|2025-03-24 17:01:40|||||||||56
1742835710000|2025-03-24 17:01:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|540
1742835720000|2025-03-24 17:02:00|||||||||33
1742835730000|2025-03-24 17:02:10|||||||||12
1742835740000|2025-03-24 17:02:20|||||||||2
1742835760000|2025-03-24 17:02:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|147
1742835770000|2025-03-24 17:02:50|||||||||32
1742835780000|2025-03-24 17:03:00|||||||||27
1742835830000|2025-03-24 17:03:50|||||||||13
1742835870000|2025-03-24 17:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|104
1742835880000|2025-03-24 17:04:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|177
1742835910000|2025-03-24 17:05:10|||||||||1
1742835930000|2025-03-24 17:05:30|||||||||4
1742835960000|2025-03-24 17:06:00|||||||||5
1742835980000|2025-03-24 17:06:20|||||||||10
1742835990000|2025-03-24 17:06:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|241
1742836020000|2025-03-24 17:07:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|246
1742836100000|2025-03-24 17:08:20|||||||||201
1742836110000|2025-03-24 17:08:30|||||||||60
1742836120000|2025-03-24 17:08:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|172
1742836130000|2025-03-24 17:08:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|125
1742836140000|2025-03-24 17:09:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|84
1742836180000|2025-03-24 17:09:40|||||||||1
1742836230000|2025-03-24 17:10:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|212
1742836240000|2025-03-24 17:10:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|67
1742836270000|2025-03-24 17:11:10|||||||||14
1742836340000|2025-03-24 17:12:20|||||||||4
1742836350000|2025-03-24 17:12:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1742836360000|2025-03-24 17:12:40|||||||||1
1742836390000|2025-03-24 17:13:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|10
1742836410000|2025-03-24 17:13:30|||||||||117
1742836420000|2025-03-24 17:13:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|92
1742836430000|2025-03-24 17:13:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|12
1742836450000|2025-03-24 17:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1742836480000|2025-03-24 17:14:40|||||||||4
1742836500000|2025-03-24 17:15:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|4
1742836510000|2025-03-24 17:15:10|||||||||1
1742836530000|2025-03-24 17:15:30|||||||||1
1742836550000|2025-03-24 17:15:50|||||||||1
1742836570000|2025-03-24 17:16:10|||||||||73
1742836600000|2025-03-24 17:16:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1742836640000|2025-03-24 17:17:20|||||||||94
1742836650000|2025-03-24 17:17:30|||||||||15
1742836670000|2025-03-24 17:17:50|||||||||10
1742836680000|2025-03-24 17:18:00|||||||||10
1742836720000|2025-03-24 17:18:40|||||||||1
1742836750000|2025-03-24 17:19:10|||||||||1
1742836780000|2025-03-24 17:19:40|||||||||2
1742836790000|2025-03-24 17:19:50|||||||||1
1742836800000|2025-03-24 17:20:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|64
1742836820000|2025-03-24 17:20:20|||||||||2
1742836830000|2025-03-24 17:20:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|945
1742836850000|2025-03-24 17:20:50|||||||||21
1742836860000|2025-03-24 17:21:00|||||||||46
1742836870000|2025-03-24 17:21:10|||||||||4
1742836880000|2025-03-24 17:21:20|||||||||7
1742836900000|2025-03-24 17:21:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|795
1742836910000|2025-03-24 17:21:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|107
1742836920000|2025-03-24 17:22:00|||||||||46
1742836930000|2025-03-24 17:22:10|||||||||15
1742836940000|2025-03-24 17:22:20|||||||||10
1742836950000|2025-03-24 17:22:30|||||||||7
1742836960000|2025-03-24 17:22:40|||||||||54
1742836970000|2025-03-24 17:22:50|||||||||150
1742836980000|2025-03-24 17:23:00|||||||||48
1742836990000|2025-03-24 17:23:10|||||||||200
1742837000000|2025-03-24 17:23:20|||||||||16
1742837020000|2025-03-24 17:23:40|||||||||10
1742837030000|2025-03-24 17:23:50|||||||||20
1742837040000|2025-03-24 17:24:00|||||||||50
1742837050000|2025-03-24 17:24:10|||||||||30
1742837060000|2025-03-24 17:24:20|||||||||7
1742837080000|2025-03-24 17:24:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|206
1742837090000|2025-03-24 17:24:50|||||||||20
1742837100000|2025-03-24 17:25:00|||||||||4
1742837110000|2025-03-24 17:25:10|||||||||12
1742837120000|2025-03-24 17:25:20|||||||||20
1742837140000|2025-03-24 17:25:40|||||||||10
1742837150000|2025-03-24 17:25:50|||||||||6
1742837160000|2025-03-24 17:26:00|||||||||24
1742837180000|2025-03-24 17:26:20|||||||||10
1742837200000|2025-03-24 17:26:40|||||||||10
1742837210000|2025-03-24 17:26:50|||||||||10
1742837230000|2025-03-24 17:27:10|||||||||10
1742837250000|2025-03-24 17:27:30|||||||||11
1742837260000|2025-03-24 17:27:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1742837270000|2025-03-24 17:27:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|94
1742837280000|2025-03-24 17:28:00|||||||||208
1742837290000|2025-03-24 17:28:10|||||||||2
1742837300000|2025-03-24 17:28:20|||||||||11
1742837310000|2025-03-24 17:28:30|||||||||10
1742837330000|2025-03-24 17:28:50|||||||||161
1742837340000|2025-03-24 17:29:00|||||||||9
1742837350000|2025-03-24 17:29:10|||||||||1
1742837360000|2025-03-24 17:29:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|42
1742837370000|2025-03-24 17:29:30|||||||||38
1742837390000|2025-03-24 17:29:50|||||||||40
1742837400000|2025-03-24 17:30:00|||||||||2
1742837410000|2025-03-24 17:30:10|||||||||8
1742837440000|2025-03-24 17:30:40|||||||||18
1742837470000|2025-03-24 17:31:10|||||||||12
1742837490000|2025-03-24 17:31:30|||||||||10
1742837500000|2025-03-24 17:31:40|||||||||1
1742837510000|2025-03-24 17:31:50|||||||||11
1742837520000|2025-03-24 17:32:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|323
1742837530000|2025-03-24 17:32:10|||||||||1
1742837540000|2025-03-24 17:32:20|||||||||13
1742837550000|2025-03-24 17:32:30|||||||||2
1742837560000|2025-03-24 17:32:40|||||||||14
1742837570000|2025-03-24 17:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|59
1742837580000|2025-03-24 17:33:00|||||||||20
1742837590000|2025-03-24 17:33:10|||||||||8
1742837600000|2025-03-24 17:33:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|328
1742837620000|2025-03-24 17:33:40|||||||||2
1742837630000|2025-03-24 17:33:50|||||||||2
1742837640000|2025-03-24 17:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|82
1742837650000|2025-03-24 17:34:10|||||||||4
1742837660000|2025-03-24 17:34:20|||||||||1
1742837670000|2025-03-24 17:34:30|||||||||2
1742837680000|2025-03-24 17:34:40|||||||||106
1742837690000|2025-03-24 17:34:50|||||||||6
1742837700000|2025-03-24 17:35:00|||||||||100
1742837710000|2025-03-24 17:35:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|29
1742837720000|2025-03-24 17:35:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1742837730000|2025-03-24 17:35:30|||||||||2
1742837740000|2025-03-24 17:35:40|||||||||1
1742837750000|2025-03-24 17:35:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|225
1742837770000|2025-03-24 17:36:10|||||||||2
1742837780000|2025-03-24 17:36:20|||||||||101
1742837790000|2025-03-24 17:36:30|||||||||1
1742837800000|2025-03-24 17:36:40|||||||||169
1742837810000|2025-03-24 17:36:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|124
1742837820000|2025-03-24 17:37:00|||||||||6
1742837830000|2025-03-24 17:37:10|||||||||100
1742837840000|2025-03-24 17:37:20|||||||||6
1742837850000|2025-03-24 17:37:30|||||||||1
1742837860000|2025-03-24 17:37:40|||||||||2
1742837870000|2025-03-24 17:37:50|||||||||7
1742837880000|2025-03-24 17:38:00|||||||||8
1742837890000|2025-03-24 17:38:10|||||||||3
1742837900000|2025-03-24 17:38:20|||||||||2
1742837920000|2025-03-24 17:38:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|142
1742837930000|2025-03-24 17:38:50|||||||||1
1742837940000|2025-03-24 17:39:00|||||||||19
1742837950000|2025-03-24 17:39:10|||||||||14
1742837970000|2025-03-24 17:39:30|||||||||4
1742837980000|2025-03-24 17:39:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|76
1742837990000|2025-03-24 17:39:50|||||||||3
1742838000000|2025-03-24 17:40:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1742838010000|2025-03-24 17:40:10|||||||||1
1742838020000|2025-03-24 17:40:20|||||||||1
1742838030000|2025-03-24 17:40:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|18
1742838040000|2025-03-24 17:40:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|47
1742838050000|2025-03-24 17:40:50|||||||||5
1742838060000|2025-03-24 17:41:00|||||||||9
1742838090000|2025-03-24 17:41:30|||||||||1
1742838110000|2025-03-24 17:41:50|||||||||1
1742838130000|2025-03-24 17:42:10|||||||||52
1742838140000|2025-03-24 17:42:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|237
1742838150000|2025-03-24 17:42:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1742838160000|2025-03-24 17:42:40|||||||||90
1742838190000|2025-03-24 17:43:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1742838200000|2025-03-24 17:43:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1742838220000|2025-03-24 17:43:40|||||||||98
1742838240000|2025-03-24 17:44:00|||||||||1
1742838290000|2025-03-24 17:44:50|||||||||2
1742838330000|2025-03-24 17:45:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1742838340000|2025-03-24 17:45:40|||||||||2
1742838350000|2025-03-24 17:45:50|||||||||171
1742838380000|2025-03-24 17:46:20|||||||||5
1742838410000|2025-03-24 17:46:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|154
1742838430000|2025-03-24 17:47:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|142
1742838440000|2025-03-24 17:47:20|||||||||2
1742838450000|2025-03-24 17:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1742838460000|2025-03-24 17:47:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1742838470000|2025-03-24 17:47:50|||||||||1
1742838480000|2025-03-24 17:48:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1742838490000|2025-03-24 17:48:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1742838520000|2025-03-24 17:48:40|||||||||11
1742838530000|2025-03-24 17:48:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|248
1742838540000|2025-03-24 17:49:00|||||||||2
1742838590000|2025-03-24 17:49:50|||||||||1
1742838650000|2025-03-24 17:50:50|||||||||8
1742838680000|2025-03-24 17:51:20|||||||||2
1742838690000|2025-03-24 17:51:30|||||||||2
1742838700000|2025-03-24 17:51:40|||||||||2
1742838730000|2025-03-24 17:52:10|||||||||75
1742838740000|2025-03-24 17:52:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|139
1742838750000|2025-03-24 17:52:30|||||||||2
1742838770000|2025-03-24 17:52:50|||||||||3
1742838780000|2025-03-24 17:53:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|165
1742838890000|2025-03-24 17:54:50|||||||||1
1742838910000|2025-03-24 17:55:10|||||||||1
1742838990000|2025-03-24 17:56:30|||||||||7
1742839000000|2025-03-24 17:56:40|||||||||5
1742839010000|2025-03-24 17:56:50|||||||||106
1742839020000|2025-03-24 17:57:00|||||||||1
1742839030000|2025-03-24 17:57:10|||||||||2
1742839050000|2025-03-24 17:57:30|||||||||2
1742839070000|2025-03-24 17:57:50|||||||||1
1742839090000|2025-03-24 17:58:10|||||||||3
1742839100000|2025-03-24 17:58:20|||||||||3
1742839110000|2025-03-24 17:58:30|||||||||1
1742839120000|2025-03-24 17:58:40|||||||||6
1742839130000|2025-03-24 17:58:50|||||||||1
1742839140000|2025-03-24 17:59:00|||||||||1
1742839150000|2025-03-24 17:59:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|91
1742839160000|2025-03-24 17:59:20|||||||||2
1742839170000|2025-03-24 17:59:30|||||||||2
1742839180000|2025-03-24 17:59:40|||||||||2
1742839190000|2025-03-24 17:59:50|||||||||5
1742839220000|2025-03-24 18:00:20|||||||||1
1742839250000|2025-03-24 18:00:50|||||||||13
1742839260000|2025-03-24 18:01:00|||||||||2
1742839270000|2025-03-24 18:01:10|||||||||1
1742839290000|2025-03-24 18:01:30|||||||||2
1742839310000|2025-03-24 18:01:50|||||||||11
1742839350000|2025-03-24 18:02:30|||||||||1
1742839380000|2025-03-24 18:03:00|||||||||55
1742839410000|2025-03-24 18:03:30|||||||||1
1742839430000|2025-03-24 18:03:50|||||||||53
1742839440000|2025-03-24 18:04:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|76
1742839450000|2025-03-24 18:04:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|117
1742839460000|2025-03-24 18:04:20|||||||||104
1742839470000|2025-03-24 18:04:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1742839530000|2025-03-24 18:05:30|||||||||28
1742839560000|2025-03-24 18:06:00|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|71
1742839570000|2025-03-24 18:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1742839580000|2025-03-24 18:06:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|102
1742839590000|2025-03-24 18:06:30|||||||||2
1742839600000|2025-03-24 18:06:40|||||||||5
1742839610000|2025-03-24 18:06:50|||||||||2
1742839620000|2025-03-24 18:07:00|||||||||2
1742839630000|2025-03-24 18:07:10|||||||||6
1742839650000|2025-03-24 18:07:30|||||||||17
1742839660000|2025-03-24 18:07:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|301
1742839690000|2025-03-24 18:08:10|||||||||4
1742839710000|2025-03-24 18:08:30|||||||||12
1742839720000|2025-03-24 18:08:40|||||||||3
1742839730000|2025-03-24 18:08:50|||||||||1
1742839740000|2025-03-24 18:09:00|||||||||1
1742839750000|2025-03-24 18:09:10|||||||||179
1742839780000|2025-03-24 18:09:40|||||||||1
1742839790000|2025-03-24 18:09:50|||||||||3
1742839800000|2025-03-24 18:10:00|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|52
1742839820000|2025-03-24 18:10:20|||||||||95
1742839830000|2025-03-24 18:10:30|||||||||47
1742839840000|2025-03-24 18:10:40|||||||||4
1742839880000|2025-03-24 18:11:20|||||||||1
1742839890000|2025-03-24 18:11:30|||||||||2
1742839900000|2025-03-24 18:11:40|||||||||3
1742839950000|2025-03-24 18:12:30|||||||||1
1742839960000|2025-03-24 18:12:40|||||||||25
1742839990000|2025-03-24 18:13:10|||||||||1
1742840020000|2025-03-24 18:13:40|||||||||1
1742840030000|2025-03-24 18:13:50|||||||||2
1742840060000|2025-03-24 18:14:20|||||||||1
1742840080000|2025-03-24 18:14:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|226
1742840090000|2025-03-24 18:14:50|||||||||15
1742840100000|2025-03-24 18:15:00|||||||||361
1742840110000|2025-03-24 18:15:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1742840120000|2025-03-24 18:15:20|||||||||10
1742840130000|2025-03-24 18:15:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|94
1742840140000|2025-03-24 18:15:40|||||||||1
1742840160000|2025-03-24 18:16:00|||||||||7
1742840180000|2025-03-24 18:16:20|||||||||5
1742840190000|2025-03-24 18:16:30|||||||||4
1742840210000|2025-03-24 18:16:50|||||||||1
1742840220000|2025-03-24 18:17:00|||||||||2
1742840250000|2025-03-24 18:17:30|||||||||12
1742840260000|2025-03-24 18:17:40|||||||||5
1742840330000|2025-03-24 18:18:50|||||||||5
1742840360000|2025-03-24 18:19:20|||||||||1
1742840400000|2025-03-24 18:20:00|||||||||1
1742840410000|2025-03-24 18:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1742840420000|2025-03-24 18:20:20|||||||||13
1742840430000|2025-03-24 18:20:30|||||||||5
1742840450000|2025-03-24 18:20:50|||||||||1
1742840460000|2025-03-24 18:21:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|123
1742840470000|2025-03-24 18:21:10|||||||||1
1742840490000|2025-03-24 18:21:30|||||||||1
1742840500000|2025-03-24 18:21:40|||||||||4
1742840510000|2025-03-24 18:21:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|409
1742840530000|2025-03-24 18:22:10|||||||||10
1742840540000|2025-03-24 18:22:20|||||||||2
1742840580000|2025-03-24 18:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1742840720000|2025-03-24 18:25:20|||||||||1
1742840730000|2025-03-24 18:25:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|504
1742840740000|2025-03-24 18:25:40|||||||||10
1742840760000|2025-03-24 18:26:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|54
1742840790000|2025-03-24 18:26:30|||||||||20
1742840800000|2025-03-24 18:26:40|||||||||6
1742840810000|2025-03-24 18:26:50|||||||||1
1742840860000|2025-03-24 18:27:40|||||||||25
1742840900000|2025-03-24 18:28:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|381
1742840910000|2025-03-24 18:28:30|||||||||167
1742840920000|2025-03-24 18:28:40|||||||||11
1742840960000|2025-03-24 18:29:20|||||||||22
1742840990000|2025-03-24 18:29:50|||||||||12
1742841000000|2025-03-24 18:30:00|||||||||2
1742841010000|2025-03-24 18:30:10|||||||||225
1742841050000|2025-03-24 18:30:50|||||||||1
1742841060000|2025-03-24 18:31:00|||||||||78
1742841070000|2025-03-24 18:31:10|||||||||1
1742841080000|2025-03-24 18:31:20|||||||||21
1742841090000|2025-03-24 18:31:30|||||||||13
1742841100000|2025-03-24 18:31:40|||||||||13
1742841110000|2025-03-24 18:31:50|||||||||2
1742841120000|2025-03-24 18:32:00|||||||||1
1742841140000|2025-03-24 18:32:20|||||||||1
1742841160000|2025-03-24 18:32:40|||||||||14
1742841170000|2025-03-24 18:32:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|55
1742841180000|2025-03-24 18:33:00|||||||||3
1742841190000|2025-03-24 18:33:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|112
1742841200000|2025-03-24 18:33:20|||||||||1
1742841220000|2025-03-24 18:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|665
1742841230000|2025-03-24 18:33:50|||||||||63
1742841240000|2025-03-24 18:34:00|||||||||25
1742841250000|2025-03-24 18:34:10|||||||||2
1742841260000|2025-03-24 18:34:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|210
1742841290000|2025-03-24 18:34:50|||||||||2
1742841300000|2025-03-24 18:35:00|||||||||2
1742841320000|2025-03-24 18:35:20|||||||||16
1742841330000|2025-03-24 18:35:30|||||||||24
1742841340000|2025-03-24 18:35:40|||||||||1
1742841360000|2025-03-24 18:36:00|||||||||1
1742841380000|2025-03-24 18:36:20|||||||||1
1742841390000|2025-03-24 18:36:30|||||||||1
1742841420000|2025-03-24 18:37:00|||||||||2
1742841430000|2025-03-24 18:37:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|245
1742841440000|2025-03-24 18:37:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1742841460000|2025-03-24 18:37:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|143
1742841510000|2025-03-24 18:38:30|||||||||869
1742841520000|2025-03-24 18:38:40|||||||||3
1742841540000|2025-03-24 18:39:00|||||||||2
1742841560000|2025-03-24 18:39:20|||||||||1
1742841580000|2025-03-24 18:39:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|629
1742841590000|2025-03-24 18:39:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|556
1742841600000|2025-03-24 18:40:00|||||||||275
1742841610000|2025-03-24 18:40:10|||||||||79
1742841620000|2025-03-24 18:40:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|94
1742841630000|2025-03-24 18:40:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|127
1742841640000|2025-03-24 18:40:40|||||||||12
1742841650000|2025-03-24 18:40:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|344
1742841660000|2025-03-24 18:41:00|||||||||1
1742841670000|2025-03-24 18:41:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1742841690000|2025-03-24 18:41:30|||||||||4
1742841700000|2025-03-24 18:41:40|||||||||23
1742841710000|2025-03-24 18:41:50|||||||||3
1742841770000|2025-03-24 18:42:50|||||||||67
1742841780000|2025-03-24 18:43:00|||||||||2
1742841790000|2025-03-24 18:43:10|||||||||3
1742841810000|2025-03-24 18:43:30|||||||||6
1742841820000|2025-03-24 18:43:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|164
1742841830000|2025-03-24 18:43:50|||||||||28
1742841850000|2025-03-24 18:44:10|||||||||1
1742841860000|2025-03-24 18:44:20|||||||||10
1742841870000|2025-03-24 18:44:30|||||||||226
1742841880000|2025-03-24 18:44:40|||||||||2
1742841890000|2025-03-24 18:44:50|||||||||1
1742841910000|2025-03-24 18:45:10|||||||||1
1742841920000|2025-03-24 18:45:20|||||||||14
1742841940000|2025-03-24 18:45:40|||||||||1
1742841950000|2025-03-24 18:45:50|||||||||10
1742841960000|2025-03-24 18:46:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|387
1742841970000|2025-03-24 18:46:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|186
1742841980000|2025-03-24 18:46:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|351
1742841990000|2025-03-24 18:46:30|||||||||1
1742842000000|2025-03-24 18:46:40|||||||||21
1742842020000|2025-03-24 18:47:00|||||||||1
1742842030000|2025-03-24 18:47:10|||||||||20
1742842050000|2025-03-24 18:47:30|||||||||21
1742842060000|2025-03-24 18:47:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|113
1742842080000|2025-03-24 18:48:00|||||||||3
1742842090000|2025-03-24 18:48:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|174
1742842110000|2025-03-24 18:48:30|||||||||29
1742842120000|2025-03-24 18:48:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1742842130000|2025-03-24 18:48:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|194
1742842140000|2025-03-24 18:49:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|71
1742842150000|2025-03-24 18:49:10|||||||||19
1742842160000|2025-03-24 18:49:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|210
1742842180000|2025-03-24 18:49:40|||||||||3
1742842190000|2025-03-24 18:49:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|258
1742842200000|2025-03-24 18:50:00|||||||||1
1742842210000|2025-03-24 18:50:10|||||||||4
1742842220000|2025-03-24 18:50:20|||||||||3
1742842230000|2025-03-24 18:50:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|116
1742842240000|2025-03-24 18:50:40|||||||||4
1742842250000|2025-03-24 18:50:50|||||||||1
1742842260000|2025-03-24 18:51:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|202
1742842270000|2025-03-24 18:51:10|||||||||14
1742842290000|2025-03-24 18:51:30|||||||||8
1742842300000|2025-03-24 18:51:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|719
1742842310000|2025-03-24 18:51:50|||||||||40
1742842340000|2025-03-24 18:52:20|||||||||87
1742842350000|2025-03-24 18:52:30|||||||||32
1742842370000|2025-03-24 18:52:50|||||||||4
1742842400000|2025-03-24 18:53:20|||||||||112
1742842410000|2025-03-24 18:53:30|||||||||6
1742842430000|2025-03-24 18:53:50|||||||||20
1742842450000|2025-03-24 18:54:10|||||||||3
1742842480000|2025-03-24 18:54:40|||||||||1
1742842500000|2025-03-24 18:55:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|81
1742842510000|2025-03-24 18:55:10|||||||||36
1742842520000|2025-03-24 18:55:20|||||||||57
1742842530000|2025-03-24 18:55:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|534
1742842540000|2025-03-24 18:55:40|||||||||46
1742842550000|2025-03-24 18:55:50|||||||||19
1742842560000|2025-03-24 18:56:00|||||||||13
1742842570000|2025-03-24 18:56:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|371
1742842580000|2025-03-24 18:56:20|||||||||10
1742842590000|2025-03-24 18:56:30|||||||||1
1742842610000|2025-03-24 18:56:50|||||||||81
1742842620000|2025-03-24 18:57:00|||||||||25
1742842630000|2025-03-24 18:57:10|||||||||38
1742842640000|2025-03-24 18:57:20|||||||||36
1742842650000|2025-03-24 18:57:30|||||||||22
1742842660000|2025-03-24 18:57:40|||||||||36
1742842670000|2025-03-24 18:57:50|||||||||90
1742842680000|2025-03-24 18:58:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|248
1742842690000|2025-03-24 18:58:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|385
1742842700000|2025-03-24 18:58:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1742842710000|2025-03-24 18:58:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|211
1742842720000|2025-03-24 18:58:40|||||||||11
1742842730000|2025-03-24 18:58:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|58
1742842740000|2025-03-24 18:59:00|||||||||122
1742842750000|2025-03-24 18:59:10|||||||||77
1742842760000|2025-03-24 18:59:20|||||||||175
1742842770000|2025-03-24 18:59:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|771
1742842780000|2025-03-24 18:59:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|40
1742842790000|2025-03-24 18:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|363
1742842800000|2025-03-24 19:00:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|710
1742842820000|2025-03-24 19:00:20|||||||||9
1742842830000|2025-03-24 19:00:30|||||||||18
1742842840000|2025-03-24 19:00:40|||||||||18
1742842850000|2025-03-24 19:00:50|||||||||16
1742842860000|2025-03-24 19:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1742842870000|2025-03-24 19:01:10|||||||||30
1742842890000|2025-03-24 19:01:30|||||||||12
1742842910000|2025-03-24 19:01:50|||||||||1
1742842920000|2025-03-24 19:02:00|||||||||1
1742842940000|2025-03-24 19:02:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|414
1742842960000|2025-03-24 19:02:40|||||||||2
1742843000000|2025-03-24 19:03:20|||||||||13
1742843020000|2025-03-24 19:03:40|||||||||12
1742843030000|2025-03-24 19:03:50|||||||||12
1742843040000|2025-03-24 19:04:00|||||||||21
1742843050000|2025-03-24 19:04:10|||||||||21
1742843060000|2025-03-24 19:04:20|||||||||187
1742843070000|2025-03-24 19:04:30|||||||||93
1742843080000|2025-03-24 19:04:40|||||||||10
1742843090000|2025-03-24 19:04:50|||||||||16
1742843110000|2025-03-24 19:05:10|||||||||1
1742843120000|2025-03-24 19:05:20|||||||||173
1742843130000|2025-03-24 19:05:30|||||||||53
1742843140000|2025-03-24 19:05:40|||||||||28
1742843150000|2025-03-24 19:05:50|||||||||73
1742843160000|2025-03-24 19:06:00|||||||||29
1742843220000|2025-03-24 19:07:00|||||||||3
1742843230000|2025-03-24 19:07:10|||||||||1
1742843250000|2025-03-24 19:07:30|||||||||2
1742843270000|2025-03-24 19:07:50|||||||||1
1742843280000|2025-03-24 19:08:00|||||||||17
1742843300000|2025-03-24 19:08:20|||||||||1
1742843310000|2025-03-24 19:08:30|||||||||1
1742843330000|2025-03-24 19:08:50|||||||||1
1742843340000|2025-03-24 19:09:00|||||||||7
1742843350000|2025-03-24 19:09:10|||||||||1
1742843360000|2025-03-24 19:09:20|||||||||1
1742843370000|2025-03-24 19:09:30|||||||||88
1742843390000|2025-03-24 19:09:50|||||||||2
1742843420000|2025-03-24 19:10:20|||||||||2
1742843480000|2025-03-24 19:11:20|||||||||1
1742843490000|2025-03-24 19:11:30|||||||||1
1742843560000|2025-03-24 19:12:40|||||||||1
1742843590000|2025-03-24 19:13:10|||||||||1
1742843630000|2025-03-24 19:13:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|401
1742843640000|2025-03-24 19:14:00|||||||||1
1742843650000|2025-03-24 19:14:10|||||||||135
1742843660000|2025-03-24 19:14:20|||||||||9
1742843670000|2025-03-24 19:14:30|||||||||2
1742843690000|2025-03-24 19:14:50|||||||||172
1742843710000|2025-03-24 19:15:10|||||||||3
1742843720000|2025-03-24 19:15:20|||||||||26
1742843730000|2025-03-24 19:15:30|||||||||375
1742843740000|2025-03-24 19:15:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|36
1742843750000|2025-03-24 19:15:50|||||||||11
1742843760000|2025-03-24 19:16:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|180
1742843830000|2025-03-24 19:17:10|||||||||1
1742843840000|2025-03-24 19:17:20|||||||||1
1742843850000|2025-03-24 19:17:30|||||||||1
1742843860000|2025-03-24 19:17:40|||||||||1
1742843910000|2025-03-24 19:18:30|||||||||4
1742843920000|2025-03-24 19:18:40|||||||||1
1742843940000|2025-03-24 19:19:00|||||||||7
1742843960000|2025-03-24 19:19:20|||||||||51
1742843980000|2025-03-24 19:19:40|||||||||10
1742843990000|2025-03-24 19:19:50|||||||||80
1742844000000|2025-03-24 19:20:00|||||||||103
1742844020000|2025-03-24 19:20:20|||||||||2
1742844040000|2025-03-24 19:20:40|||||||||88
1742844050000|2025-03-24 19:20:50|||||||||88
1742844060000|2025-03-24 19:21:00|||||||||31
1742844070000|2025-03-24 19:21:10|||||||||10
1742844080000|2025-03-24 19:21:20|||||||||7
1742844090000|2025-03-24 19:21:30|||||||||2
1742844160000|2025-03-24 19:22:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|54
1742844170000|2025-03-24 19:22:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|497
1742844180000|2025-03-24 19:23:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|387
1742844190000|2025-03-24 19:23:10|||||||||59
1742844200000|2025-03-24 19:23:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|164
1742844210000|2025-03-24 19:23:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|148
1742844230000|2025-03-24 19:23:50|||||||||74
1742844240000|2025-03-24 19:24:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|94
1742844260000|2025-03-24 19:24:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1742844280000|2025-03-24 19:24:40|||||||||99
1742844310000|2025-03-24 19:25:10|||||||||1
1742844340000|2025-03-24 19:25:40|||||||||1
1742844360000|2025-03-24 19:26:00|||||||||3
1742844370000|2025-03-24 19:26:10|||||||||50
1742844380000|2025-03-24 19:26:20|||||||||16
1742844390000|2025-03-24 19:26:30|||||||||131
1742844410000|2025-03-24 19:26:50|||||||||17
1742844450000|2025-03-24 19:27:30|||||||||89
1742844460000|2025-03-24 19:27:40|||||||||4
1742844470000|2025-03-24 19:27:50|||||||||157
1742844480000|2025-03-24 19:28:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|167
1742844490000|2025-03-24 19:28:10|||||||||54
1742844510000|2025-03-24 19:28:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|62
1742844520000|2025-03-24 19:28:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|261
1742844540000|2025-03-24 19:29:00|||||||||104
1742844550000|2025-03-24 19:29:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|31
1742844560000|2025-03-24 19:29:20|||||||||37
1742844570000|2025-03-24 19:29:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|24
1742844580000|2025-03-24 19:29:40|||||||||16
1742844590000|2025-03-24 19:29:50|||||||||148
1742844600000|2025-03-24 19:30:00|||||||||2
1742844610000|2025-03-24 19:30:10|||||||||1
1742844620000|2025-03-24 19:30:20|||||||||33
1742844630000|2025-03-24 19:30:30|||||||||7
1742844640000|2025-03-24 19:30:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|220
1742844650000|2025-03-24 19:30:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|343
1742844670000|2025-03-24 19:31:10|||||||||10
1742844680000|2025-03-24 19:31:20|||||||||17
1742844690000|2025-03-24 19:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|355
1742844700000|2025-03-24 19:31:40|||||||||21
1742844710000|2025-03-24 19:31:50|||||||||2
1742844760000|2025-03-24 19:32:40|||||||||2
1742844770000|2025-03-24 19:32:50|||||||||3
1742844780000|2025-03-24 19:33:00|||||||||4
1742844790000|2025-03-24 19:33:10|||||||||7
1742844800000|2025-03-24 19:33:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|265
1742844810000|2025-03-24 19:33:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|127
1742844820000|2025-03-24 19:33:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|126
1742844830000|2025-03-24 19:33:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1742844840000|2025-03-24 19:34:00|||||||||151
1742844850000|2025-03-24 19:34:10|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|81
1742844860000|2025-03-24 19:34:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1742844870000|2025-03-24 19:34:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|112
1742844900000|2025-03-24 19:35:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|110
1742844910000|2025-03-24 19:35:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|258
1742844920000|2025-03-24 19:35:20|||||||||7
1742844990000|2025-03-24 19:36:30|||||||||4
1742845030000|2025-03-24 19:37:10|||||||||1
1742845050000|2025-03-24 19:37:30|||||||||1
1742845060000|2025-03-24 19:37:40|||||||||2
1742845070000|2025-03-24 19:37:50|||||||||1
1742845080000|2025-03-24 19:38:00|||||||||18
1742845120000|2025-03-24 19:38:40|||||||||6
1742845130000|2025-03-24 19:38:50|||||||||405
1742845200000|2025-03-24 19:40:00|||||||||2
1742845240000|2025-03-24 19:40:40|||||||||8
1742845290000|2025-03-24 19:41:30|||||||||4
1742845310000|2025-03-24 19:41:50|||||||||2
1742845330000|2025-03-24 19:42:10|||||||||4
1742845370000|2025-03-24 19:42:50|||||||||1
1742845420000|2025-03-24 19:43:40|||||||||3
1742845430000|2025-03-24 19:43:50|||||||||2
1742845440000|2025-03-24 19:44:00|||||||||3
1742845450000|2025-03-24 19:44:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|282
1742845470000|2025-03-24 19:44:30|||||||||24
1742845480000|2025-03-24 19:44:40|||||||||24
1742845510000|2025-03-24 19:45:10|||||||||36
1742845520000|2025-03-24 19:45:20|||||||||19
1742845530000|2025-03-24 19:45:30|||||||||25
1742845540000|2025-03-24 19:45:40|||||||||22
1742845550000|2025-03-24 19:45:50|||||||||155
1742845560000|2025-03-24 19:46:00|||||||||26
1742845570000|2025-03-24 19:46:10|||||||||7
1742845580000|2025-03-24 19:46:20|||||||||9
1742845590000|2025-03-24 19:46:30|||||||||15
1742845600000|2025-03-24 19:46:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|217
1742845610000|2025-03-24 19:46:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|82
1742845620000|2025-03-24 19:47:00|||||||||4
1742845660000|2025-03-24 19:47:40|||||||||1
1742845670000|2025-03-24 19:47:50|||||||||5
1742845680000|2025-03-24 19:48:00|||||||||3
1742845690000|2025-03-24 19:48:10|||||||||24
1742845700000|2025-03-24 19:48:20|||||||||6
1742845710000|2025-03-24 19:48:30|||||||||2
1742845720000|2025-03-24 19:48:40|||||||||29
1742845730000|2025-03-24 19:48:50|||||||||120
1742845740000|2025-03-24 19:49:00|||||||||3
1742845750000|2025-03-24 19:49:10|||||||||2
1742845760000|2025-03-24 19:49:20|||||||||1
1742845770000|2025-03-24 19:49:30|||||||||11
1742845780000|2025-03-24 19:49:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|154
1742845790000|2025-03-24 19:49:50|||||||||1
1742845800000|2025-03-24 19:50:00|||||||||28
1742845820000|2025-03-24 19:50:20|||||||||7
1742845830000|2025-03-24 19:50:30|||||||||5
1742845840000|2025-03-24 19:50:40|||||||||1
1742845850000|2025-03-24 19:50:50|||||||||1
1742845860000|2025-03-24 19:51:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|75
1742845890000|2025-03-24 19:51:30|||||||||97
1742845910000|2025-03-24 19:51:50|||||||||2
1742845920000|2025-03-24 19:52:00|||||||||250
1742845930000|2025-03-24 19:52:10|||||||||2
1742845940000|2025-03-24 19:52:20|||||||||7
1742845950000|2025-03-24 19:52:30|||||||||29
1742845960000|2025-03-24 19:52:40|||||||||2
1742845970000|2025-03-24 19:52:50|||||||||2
1742845980000|2025-03-24 19:53:00|||||||||1
1742845990000|2025-03-24 19:53:10|||||||||3
1742846000000|2025-03-24 19:53:20|||||||||16
1742846010000|2025-03-24 19:53:30|||||||||1
1742846020000|2025-03-24 19:53:40|||||||||2
1742846030000|2025-03-24 19:53:50|||||||||4
1742846040000|2025-03-24 19:54:00|||||||||5
1742846050000|2025-03-24 19:54:10|||||||||2
1742846060000|2025-03-24 19:54:20|||||||||81
1742846070000|2025-03-24 19:54:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|368
1742846080000|2025-03-24 19:54:40|||||||||2
1742846090000|2025-03-24 19:54:50|||||||||4
1742846100000|2025-03-24 19:55:00|||||||||2
1742846120000|2025-03-24 19:55:20|||||||||4
1742846130000|2025-03-24 19:55:30|||||||||1
1742846140000|2025-03-24 19:55:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|205
1742846150000|2025-03-24 19:55:50|||||||||25
1742846160000|2025-03-24 19:56:00|||||||||2
1742846170000|2025-03-24 19:56:10|||||||||7
1742846180000|2025-03-24 19:56:20|||||||||4
1742846190000|2025-03-24 19:56:30|||||||||1
1742846200000|2025-03-24 19:56:40|||||||||1
1742846210000|2025-03-24 19:56:50|||||||||6
1742846220000|2025-03-24 19:57:00|||||||||1
1742846230000|2025-03-24 19:57:10|||||||||2
1742846240000|2025-03-24 19:57:20|||||||||4
1742846250000|2025-03-24 19:57:30|||||||||17
1742846260000|2025-03-24 19:57:40|||||||||5
1742846270000|2025-03-24 19:57:50|||||||||1
1742846280000|2025-03-24 19:58:00|||||||||8
1742846290000|2025-03-24 19:58:10|||||||||4
1742846300000|2025-03-24 19:58:20|||||||||36
1742846310000|2025-03-24 19:58:30|||||||||4
1742846320000|2025-03-24 19:58:40|||||||||7
1742846330000|2025-03-24 19:58:50|||||||||9
1742846340000|2025-03-24 19:59:00|||||||||91
1742846350000|2025-03-24 19:59:10|||||||||20
1742846360000|2025-03-24 19:59:20|||||||||52
1742846370000|2025-03-24 19:59:30|||||||||178
1742846380000|2025-03-24 19:59:40|||||||||224
1742846390000|2025-03-24 19:59:50|||||||||337
1742846400000|2025-03-24 20:00:00|||||||||192
1742846410000|2025-03-24 20:00:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|216
1742846420000|2025-03-24 20:00:20|||||||||50
1742846430000|2025-03-24 20:00:30|||||||||1
1742846450000|2025-03-24 20:00:50|||||||||25
1742846460000|2025-03-24 20:01:00|||||||||1
1742846480000|2025-03-24 20:01:20|||||||||2
1742846490000|2025-03-24 20:01:30|||||||||1
1742846500000|2025-03-24 20:01:40|||||||||10
1742846510000|2025-03-24 20:01:50|||||||||1
1742846530000|2025-03-24 20:02:10|||||||||5
1742846570000|2025-03-24 20:02:50|||||||||2
1742846590000|2025-03-24 20:03:10|||||||||45
1742846600000|2025-03-24 20:03:20|||||||||107
1742846620000|2025-03-24 20:03:40|||||||||1
1742846630000|2025-03-24 20:03:50|||||||||2
1742846640000|2025-03-24 20:04:00|||||||||7
1742846650000|2025-03-24 20:04:10|||||||||1
1742846680000|2025-03-24 20:04:40|||||||||19
1742846690000|2025-03-24 20:04:50|||||||||3
1742846710000|2025-03-24 20:05:10|||||||||16
1742846780000|2025-03-24 20:06:20|||||||||8
1742846830000|2025-03-24 20:07:10|||||||||14
1742846850000|2025-03-24 20:07:30|||||||||47
1742846870000|2025-03-24 20:07:50|||||||||8
1742846880000|2025-03-24 20:08:00|||||||||17
1742846890000|2025-03-24 20:08:10|||||||||2
1742846900000|2025-03-24 20:08:20|||||||||9
1742846910000|2025-03-24 20:08:30|||||||||33
1742846930000|2025-03-24 20:08:50|||||||||20
1742846940000|2025-03-24 20:09:00|||||||||18
1742846950000|2025-03-24 20:09:10|||||||||1
1742846960000|2025-03-24 20:09:20|||||||||39
1742846970000|2025-03-24 20:09:30|||||||||2
1742846990000|2025-03-24 20:09:50|||||||||10
1742847000000|2025-03-24 20:10:00|||||||||9
1742847010000|2025-03-24 20:10:10|||||||||10
1742847020000|2025-03-24 20:10:20|||||||||47
1742847040000|2025-03-24 20:10:40|||||||||7
1742847070000|2025-03-24 20:11:10|||||||||90
1742847080000|2025-03-24 20:11:20|||||||||16
1742847090000|2025-03-24 20:11:30|||||||||2
1742847140000|2025-03-24 20:12:20|||||||||22
1742847150000|2025-03-24 20:12:30|||||||||2
1742847160000|2025-03-24 20:12:40|||||||||2
1742847180000|2025-03-24 20:13:00|||||||||380
1742847200000|2025-03-24 20:13:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|359
1742847210000|2025-03-24 20:13:30|||||||||336
1742847270000|2025-03-24 20:14:30|||||||||7
1742847290000|2025-03-24 20:14:50|||||||||1
1742847320000|2025-03-24 20:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|107
1742847360000|2025-03-24 20:16:00|||||||||41
1742847380000|2025-03-24 20:16:20|||||||||14
1742847390000|2025-03-24 20:16:30|||||||||34
1742847410000|2025-03-24 20:16:50|||||||||8
1742847430000|2025-03-24 20:17:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|446
1742847460000|2025-03-24 20:17:40|||||||||8
1742847510000|2025-03-24 20:18:30|||||||||111
1742847570000|2025-03-24 20:19:30|||||||||16
1742847590000|2025-03-24 20:19:50|||||||||90
1742847600000|2025-03-24 20:20:00|||||||||18
1742847610000|2025-03-24 20:20:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1742847640000|2025-03-24 20:20:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|202
1742847660000|2025-03-24 20:21:00|||||||||12
1742847700000|2025-03-24 20:21:40|||||||||9
1742847770000|2025-03-24 20:22:50|||||||||13
1742847790000|2025-03-24 20:23:10|||||||||17
1742847830000|2025-03-24 20:23:50|||||||||17
1742847840000|2025-03-24 20:24:00|||||||||35
1742847860000|2025-03-24 20:24:20|||||||||7
1742847870000|2025-03-24 20:24:30|||||||||74
1742847880000|2025-03-24 20:24:40|||||||||2
1742847900000|2025-03-24 20:25:00|||||||||1
1742847910000|2025-03-24 20:25:10|||||||||44
1742847920000|2025-03-24 20:25:20|||||||||146
1742847940000|2025-03-24 20:25:40|||||||||1
1742847980000|2025-03-24 20:26:20|||||||||9
1742847990000|2025-03-24 20:26:30|||||||||3
1742848000000|2025-03-24 20:26:40|||||||||14
1742848010000|2025-03-24 20:26:50|||||||||5
1742848040000|2025-03-24 20:27:20|||||||||3
1742848050000|2025-03-24 20:27:30|||||||||5
1742848060000|2025-03-24 20:27:40|||||||||21
1742848070000|2025-03-24 20:27:50|||||||||7
1742848080000|2025-03-24 20:28:00|||||||||6
1742848090000|2025-03-24 20:28:10|||||||||2
1742848100000|2025-03-24 20:28:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|818
1742848110000|2025-03-24 20:28:30|||||||||22
1742848120000|2025-03-24 20:28:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|75
1742848130000|2025-03-24 20:28:50|||||||||17
1742848160000|2025-03-24 20:29:20|||||||||1
1742848170000|2025-03-24 20:29:30|||||||||8
1742848180000|2025-03-24 20:29:40|||||||||1
1742848190000|2025-03-24 20:29:50|||||||||120
1742848210000|2025-03-24 20:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|483
1742848220000|2025-03-24 20:30:20|||||||||11
1742848240000|2025-03-24 20:30:40|||||||||10
1742848260000|2025-03-24 20:31:00|||||||||9
1742848270000|2025-03-24 20:31:10|||||||||1
1742848280000|2025-03-24 20:31:20|||||||||2
1742848330000|2025-03-24 20:32:10|||||||||26
1742848530000|2025-03-24 20:35:30|||||||||113
1742848540000|2025-03-24 20:35:40|||||||||2
1742848560000|2025-03-24 20:36:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|671
1742848640000|2025-03-24 20:37:20|||||||||1
1742848660000|2025-03-24 20:37:40|||||||||2
1742848670000|2025-03-24 20:37:50|||||||||22
1742848680000|2025-03-24 20:38:00|||||||||1
1742848690000|2025-03-24 20:38:10|||||||||4
1742848710000|2025-03-24 20:38:30|||||||||6
1742848720000|2025-03-24 20:38:40|||||||||2
1742848730000|2025-03-24 20:38:50|||||||||3
1742848740000|2025-03-24 20:39:00|||||||||6
1742848760000|2025-03-24 20:39:20|||||||||38
1742848770000|2025-03-24 20:39:30|||||||||9
1742848780000|2025-03-24 20:39:40|||||||||2
1742848790000|2025-03-24 20:39:50|||||||||3
1742848800000|2025-03-24 20:40:00|||||||||336
1742848830000|2025-03-24 20:40:30|||||||||1
1742848850000|2025-03-24 20:40:50|||||||||8
1742848860000|2025-03-24 20:41:00|||||||||14
1742848880000|2025-03-24 20:41:20|||||||||10
1742848890000|2025-03-24 20:41:30|||||||||8
1742848900000|2025-03-24 20:41:40|||||||||20
1742848940000|2025-03-24 20:42:20|||||||||5
1742848950000|2025-03-24 20:42:30|||||||||1
1742848990000|2025-03-24 20:43:10|||||||||1
1742849010000|2025-03-24 20:43:30|||||||||2
1742849040000|2025-03-24 20:44:00|||||||||1
1742849050000|2025-03-24 20:44:10|||||||||23
1742849120000|2025-03-24 20:45:20|||||||||15
1742849130000|2025-03-24 20:45:30|||||||||138
1742849140000|2025-03-24 20:45:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1742849160000|2025-03-24 20:46:00|||||||||27
1742849220000|2025-03-24 20:47:00|||||||||30
1742849230000|2025-03-24 20:47:10|||||||||5
1742849260000|2025-03-24 20:47:40|||||||||37
1742849270000|2025-03-24 20:47:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1742849280000|2025-03-24 20:48:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|188
1742849290000|2025-03-24 20:48:10|||||||||1
1742849300000|2025-03-24 20:48:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1742849320000|2025-03-24 20:48:40|||||||||14
1742849330000|2025-03-24 20:48:50|||||||||3
1742849390000|2025-03-24 20:49:50|||||||||12
1742849400000|2025-03-24 20:50:00|||||||||87
1742849410000|2025-03-24 20:50:10|||||||||11
1742849420000|2025-03-24 20:50:20|||||||||2
1742849430000|2025-03-24 20:50:30|||||||||20
1742849440000|2025-03-24 20:50:40|||||||||13
1742849450000|2025-03-24 20:50:50|||||||||9
1742849480000|2025-03-24 20:51:20|||||||||75
1742849500000|2025-03-24 20:51:40|||||||||10
1742849520000|2025-03-24 20:52:00|||||||||39
1742849530000|2025-03-24 20:52:10|||||||||25
1742849540000|2025-03-24 20:52:20|||||||||2
1742849550000|2025-03-24 20:52:30|||||||||10
1742849560000|2025-03-24 20:52:40|||||||||198
1742849570000|2025-03-24 20:52:50|||||||||8
1742849580000|2025-03-24 20:53:00|||||||||12
1742849590000|2025-03-24 20:53:10|||||||||3
1742849600000|2025-03-24 20:53:20|||||||||1
1742849610000|2025-03-24 20:53:30|||||||||2
1742849620000|2025-03-24 20:53:40|||||||||33
1742849630000|2025-03-24 20:53:50|||||||||1
1742849640000|2025-03-24 20:54:00|||||||||8
1742849650000|2025-03-24 20:54:10|||||||||6
1742849660000|2025-03-24 20:54:20|||||||||3
1742849670000|2025-03-24 20:54:30|||||||||103
1742849680000|2025-03-24 20:54:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|87
1742849690000|2025-03-24 20:54:50|||||||||26
1742849700000|2025-03-24 20:55:00|||||||||1
1742849720000|2025-03-24 20:55:20|||||||||27
1742849750000|2025-03-24 20:55:50|||||||||65
1742849760000|2025-03-24 20:56:00|||||||||4
1742849770000|2025-03-24 20:56:10|||||||||80
1742849800000|2025-03-24 20:56:40|||||||||1002
1742849830000|2025-03-24 20:57:10|||||||||10
1742849840000|2025-03-24 20:57:20|||||||||50
1742849850000|2025-03-24 20:57:30|||||||||39
1742849860000|2025-03-24 20:57:40|||||||||40
1742849870000|2025-03-24 20:57:50|||||||||5
1742849880000|2025-03-24 20:58:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1742849920000|2025-03-24 20:58:40|||||||||48
1742849940000|2025-03-24 20:59:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|96
1742849950000|2025-03-24 20:59:10|||||||||2
1742849960000|2025-03-24 20:59:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1742849990000|2025-03-24 20:59:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|71
1742853600000|2025-03-24 22:00:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1742853610000|2025-03-24 22:00:10|||||||||3
1742853620000|2025-03-24 22:00:20|||||||||2
1742853630000|2025-03-24 22:00:30|||||||||2
1742853640000|2025-03-24 22:00:40|||||||||40
1742853650000|2025-03-24 22:00:50|||||||||9
1742853660000|2025-03-24 22:01:00|||||||||1
1742853670000|2025-03-24 22:01:10|||||||||2
1742853680000|2025-03-24 22:01:20|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|52
1742853690000|2025-03-24 22:01:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|13
1742853700000|2025-03-24 22:01:40|||||||||19
1742853710000|2025-03-24 22:01:50|||||||||4
1742853730000|2025-03-24 22:02:10|||||||||4
1742853750000|2025-03-24 22:02:30|||||||||1
1742853780000|2025-03-24 22:03:00|||||||||1
1742853790000|2025-03-24 22:03:10|||||||||2
1742853800000|2025-03-24 22:03:20|||||||||2
1742853810000|2025-03-24 22:03:30|||||||||1
1742853820000|2025-03-24 22:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1742853830000|2025-03-24 22:03:50|||||||||3
1742853860000|2025-03-24 22:04:20|||||||||5
1742853870000|2025-03-24 22:04:30|||||||||1
1742853910000|2025-03-24 22:05:10|||||||||1
1742854090000|2025-03-24 22:08:10|||||||||2
1742854100000|2025-03-24 22:08:20|||||||||14
1742854130000|2025-03-24 22:08:50|||||||||12
1742854150000|2025-03-24 22:09:10|||||||||3
1742854200000|2025-03-24 22:10:00|||||||||1
1742854290000|2025-03-24 22:11:30|||||||||2
1742854320000|2025-03-24 22:12:00|||||||||1
1742854490000|2025-03-24 22:14:50|||||||||3
1742854510000|2025-03-24 22:15:10|||||||||6
1742854550000|2025-03-24 22:15:50|||||||||1
1742854710000|2025-03-24 22:18:30|||||||||7
1742854900000|2025-03-24 22:21:40|||||||||1
1742855020000|2025-03-24 22:23:40|||||||||2
1742855090000|2025-03-24 22:24:50|||||||||2
1742855160000|2025-03-24 22:26:00|||||||||1
1742855190000|2025-03-24 22:26:30|||||||||1
1742855260000|2025-03-24 22:27:40|||||||||1
1742855360000|2025-03-24 22:29:20|||||||||4
1742855380000|2025-03-24 22:29:40|||||||||6
1742855570000|2025-03-24 22:32:50|||||||||1
1742855610000|2025-03-24 22:33:30|||||||||6
1742855670000|2025-03-24 22:34:30|||||||||2
1742855690000|2025-03-24 22:34:50|||||||||10
1742855760000|2025-03-24 22:36:00|||||||||1
1742855780000|2025-03-24 22:36:20|||||||||3
1742855800000|2025-03-24 22:36:40|||||||||2
1742855810000|2025-03-24 22:36:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|51
1742855820000|2025-03-24 22:37:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1742856080000|2025-03-24 22:41:20|||||||||2
1742856240000|2025-03-24 22:44:00|||||||||8
1742856350000|2025-03-24 22:45:50|||||||||1
1742856360000|2025-03-24 22:46:00|||||||||12
1742856730000|2025-03-24 22:52:10|||||||||10
1742856740000|2025-03-24 22:52:20|||||||||10
1742856750000|2025-03-24 22:52:30|||||||||5
1742856870000|2025-03-24 22:54:30|||||||||11
1742857000000|2025-03-24 22:56:40|||||||||4
1742857040000|2025-03-24 22:57:20|||||||||2
1742857140000|2025-03-24 22:59:00|||||||||1
1742857170000|2025-03-24 22:59:30|||||||||1
1742857210000|2025-03-24 23:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1742857250000|2025-03-24 23:00:50|||||||||1
1742857260000|2025-03-24 23:01:00|||||||||9
1742857270000|2025-03-24 23:01:10|||||||||24
1742857280000|2025-03-24 23:01:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1742857300000|2025-03-24 23:01:40|||||||||1
1742857340000|2025-03-24 23:02:20|||||||||22
1742857400000|2025-03-24 23:03:20|||||||||1
1742857420000|2025-03-24 23:03:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|28
1742857480000|2025-03-24 23:04:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|50
1742857520000|2025-03-24 23:05:20|||||||||3
1742857560000|2025-03-24 23:06:00|||||||||3
1742857580000|2025-03-24 23:06:20|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1742857590000|2025-03-24 23:06:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1742857620000|2025-03-24 23:07:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|181
1742857910000|2025-03-24 23:11:50|||||||||3
1742857950000|2025-03-24 23:12:30|||||||||3
1742857960000|2025-03-24 23:12:40|||||||||4
1742857970000|2025-03-24 23:12:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|57
1742857980000|2025-03-24 23:13:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1742858130000|2025-03-24 23:15:30|||||||||1
1742858150000|2025-03-24 23:15:50|||||||||1
1742858430000|2025-03-24 23:20:30|||||||||2
1742858690000|2025-03-24 23:24:50|||||||||1
1742859170000|2025-03-24 23:32:50|||||||||6
1742859190000|2025-03-24 23:33:10|||||||||9
1742859200000|2025-03-24 23:33:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|10
1742859220000|2025-03-24 23:33:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|10
1742859230000|2025-03-24 23:33:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1742859240000|2025-03-24 23:34:00|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|31
1742859390000|2025-03-24 23:36:30|||||||||1
1742859460000|2025-03-24 23:37:40|||||||||2
1742859520000|2025-03-24 23:38:40|||||||||1
1742859710000|2025-03-24 23:41:50|||||||||13
1742859920000|2025-03-24 23:45:20|||||||||7
1742859950000|2025-03-24 23:45:50|||||||||1
1742860020000|2025-03-24 23:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1742860220000|2025-03-24 23:50:20|||||||||25
1742860270000|2025-03-24 23:51:10|||||||||1
1742860280000|2025-03-24 23:51:20|||||||||1
1742860420000|2025-03-24 23:53:40|||||||||11
1742860440000|2025-03-24 23:54:00|||||||||6
1742860470000|2025-03-24 23:54:30|||||||||10
1742860550000|2025-03-24 23:55:50|||||||||5
1742860720000|2025-03-24 23:58:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|104
1742860740000|2025-03-24 23:59:00|||||||||16
1742860810000|2025-03-25 00:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1742860860000|2025-03-25 00:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1742860870000|2025-03-25 00:01:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1742860880000|2025-03-25 00:01:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1742860890000|2025-03-25 00:01:30|||||||||12
1742860910000|2025-03-25 00:01:50|||||||||1
1742860940000|2025-03-25 00:02:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|26
1742861030000|2025-03-25 00:03:50|||||||||3
1742861050000|2025-03-25 00:04:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1742861310000|2025-03-25 00:08:30|||||||||11
1742861320000|2025-03-25 00:08:40|||||||||1
1742861330000|2025-03-25 00:08:50|||||||||1
1742861350000|2025-03-25 00:09:10|||||||||1
1742861380000|2025-03-25 00:09:40|||||||||2
1742861420000|2025-03-25 00:10:20|||||||||2
1742861440000|2025-03-25 00:10:40|||||||||7
1742861490000|2025-03-25 00:11:30|||||||||1
1742861560000|2025-03-25 00:12:40|||||||||4
1742861570000|2025-03-25 00:12:50|||||||||1
1742861580000|2025-03-25 00:13:00|||||||||3
1742861590000|2025-03-25 00:13:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|1
1742861620000|2025-03-25 00:13:40|||||||||1
1742861640000|2025-03-25 00:14:00|||||||||3
1742861660000|2025-03-25 00:14:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1742861670000|2025-03-25 00:14:30|||||||||2
1742861750000|2025-03-25 00:15:50|||||||||1
1742861780000|2025-03-25 00:16:20|||||||||1
1742861820000|2025-03-25 00:17:00|||||||||1
1742861850000|2025-03-25 00:17:30|||||||||1
1742861900000|2025-03-25 00:18:20|||||||||1
1742861970000|2025-03-25 00:19:30|||||||||1
1742862020000|2025-03-25 00:20:20|||||||||127
1742862030000|2025-03-25 00:20:30|||||||||1
1742862060000|2025-03-25 00:21:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1742862070000|2025-03-25 00:21:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1742862080000|2025-03-25 00:21:20|||||||||1
1742862210000|2025-03-25 00:23:30|||||||||4
1742862240000|2025-03-25 00:24:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|87
1742862250000|2025-03-25 00:24:10|||||||||122
1742862260000|2025-03-25 00:24:20|||||||||1
1742862270000|2025-03-25 00:24:30|||||||||60
1742862290000|2025-03-25 00:24:50|||||||||50
1742862310000|2025-03-25 00:25:10|||||||||1
1742862340000|2025-03-25 00:25:40|||||||||4
1742862350000|2025-03-25 00:25:50|||||||||30
1742862390000|2025-03-25 00:26:30|||||||||6
1742862400000|2025-03-25 00:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1742862440000|2025-03-25 00:27:20|||||||||1
1742862450000|2025-03-25 00:27:30|||||||||9
1742862470000|2025-03-25 00:27:50|||||||||1
1742862490000|2025-03-25 00:28:10|||||||||1
1742862520000|2025-03-25 00:28:40|||||||||1
1742862530000|2025-03-25 00:28:50|||||||||57
1742862540000|2025-03-25 00:29:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1742862550000|2025-03-25 00:29:10|||||||||2
1742862560000|2025-03-25 00:29:20|||||||||2
1742862590000|2025-03-25 00:29:50|||||||||41
1742862600000|2025-03-25 00:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|32
1742862810000|2025-03-25 00:33:30|||||||||2
1742862880000|2025-03-25 00:34:40|||||||||6
1742862890000|2025-03-25 00:34:50|||||||||4
1742862900000|2025-03-25 00:35:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1742862920000|2025-03-25 00:35:20|||||||||18
1742862980000|2025-03-25 00:36:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|68
1742862990000|2025-03-25 00:36:30|||||||||2
1742863030000|2025-03-25 00:37:10|||||||||1
1742863050000|2025-03-25 00:37:30|||||||||2
1742863060000|2025-03-25 00:37:40|||||||||4
1742863070000|2025-03-25 00:37:50|||||||||4
1742863110000|2025-03-25 00:38:30|||||||||1
1742863170000|2025-03-25 00:39:30|||||||||60
1742863180000|2025-03-25 00:39:40|||||||||20
1742863190000|2025-03-25 00:39:50|||||||||30
1742863200000|2025-03-25 00:40:00|||||||||36
1742863220000|2025-03-25 00:40:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|71
1742863240000|2025-03-25 00:40:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|51
1742863270000|2025-03-25 00:41:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|68
1742863360000|2025-03-25 00:42:40|||||||||5
1742863420000|2025-03-25 00:43:40|||||||||1
1742863440000|2025-03-25 00:44:00|||||||||1
1742863550000|2025-03-25 00:45:50|||||||||1
1742863600000|2025-03-25 00:46:40|||||||||2
1742863610000|2025-03-25 00:46:50|||||||||1
1742863640000|2025-03-25 00:47:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|90
1742863660000|2025-03-25 00:47:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1742863670000|2025-03-25 00:47:50|||||||||8
1742863680000|2025-03-25 00:48:00|||||||||2
1742863700000|2025-03-25 00:48:20|||||||||9
1742863770000|2025-03-25 00:49:30|||||||||4
1742863780000|2025-03-25 00:49:40|||||||||2
1742863790000|2025-03-25 00:49:50|||||||||50
1742863830000|2025-03-25 00:50:30|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|137
1742863840000|2025-03-25 00:50:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1742864070000|2025-03-25 00:54:30|||||||||201
1742864080000|2025-03-25 00:54:40|||||||||1
1742864120000|2025-03-25 00:55:20|||||||||6
1742864160000|2025-03-25 00:56:00|||||||||1
1742864180000|2025-03-25 00:56:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|156
1742864220000|2025-03-25 00:57:00|||||||||16
1742864230000|2025-03-25 00:57:10|||||||||24
1742864240000|2025-03-25 00:57:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|74
1742864250000|2025-03-25 00:57:30|||||||||13
1742864260000|2025-03-25 00:57:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|49
1742864270000|2025-03-25 00:57:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1742864280000|2025-03-25 00:58:00|||||||||1
1742864290000|2025-03-25 00:58:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1742864320000|2025-03-25 00:58:40|||||||||2
1742864380000|2025-03-25 00:59:40|||||||||32
1742864390000|2025-03-25 00:59:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1742864500000|2025-03-25 01:01:40|||||||||1
1742864520000|2025-03-25 01:02:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1742864530000|2025-03-25 01:02:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|29
1742864540000|2025-03-25 01:02:20|||||||||5
1742864550000|2025-03-25 01:02:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|17
1742864690000|2025-03-25 01:04:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|79
1742864730000|2025-03-25 01:05:30|||||||||9
1742864760000|2025-03-25 01:06:00|||||||||2
1742864770000|2025-03-25 01:06:10|||||||||2
1742864880000|2025-03-25 01:08:00|||||||||2
1742864910000|2025-03-25 01:08:30|||||||||4
1742864950000|2025-03-25 01:09:10|||||||||1
1742865100000|2025-03-25 01:11:40|||||||||2
1742865210000|2025-03-25 01:13:30|||||||||1
1742865230000|2025-03-25 01:13:50|||||||||3
1742865310000|2025-03-25 01:15:10|||||||||13
1742865390000|2025-03-25 01:16:30|||||||||16
1742865400000|2025-03-25 01:16:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|170
1742865410000|2025-03-25 01:16:50|||||||||1
1742865420000|2025-03-25 01:17:00|||||||||5
1742865430000|2025-03-25 01:17:10|||||||||40
1742865470000|2025-03-25 01:17:50|||||||||1
1742865480000|2025-03-25 01:18:00|||||||||1
1742865500000|2025-03-25 01:18:20|||||||||1
1742865620000|2025-03-25 01:20:20|||||||||1
1742865650000|2025-03-25 01:20:50|||||||||17
1742865660000|2025-03-25 01:21:00|||||||||2
1742865720000|2025-03-25 01:22:00|||||||||1
1742865770000|2025-03-25 01:22:50|||||||||27
1742865780000|2025-03-25 01:23:00|||||||||2
1742865820000|2025-03-25 01:23:40|||||||||10
1742865830000|2025-03-25 01:23:50|||||||||10
1742865840000|2025-03-25 01:24:00|||||||||2
1742865900000|2025-03-25 01:25:00|||||||||1
1742865920000|2025-03-25 01:25:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|127
1742865930000|2025-03-25 01:25:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|25
1742865960000|2025-03-25 01:26:00|||||||||3
1742865980000|2025-03-25 01:26:20|||||||||25
1742865990000|2025-03-25 01:26:30|||||||||8
1742866080000|2025-03-25 01:28:00|||||||||2
1742866100000|2025-03-25 01:28:20|||||||||1
1742866120000|2025-03-25 01:28:40|||||||||1
1742866180000|2025-03-25 01:29:40|||||||||13
1742866210000|2025-03-25 01:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|110
1742866230000|2025-03-25 01:30:30|||||||||20
1742866330000|2025-03-25 01:32:10|||||||||8
1742866390000|2025-03-25 01:33:10|||||||||1
1742866430000|2025-03-25 01:33:50|||||||||1
1742866520000|2025-03-25 01:35:20|||||||||2
1742866550000|2025-03-25 01:35:50|||||||||1
1742866580000|2025-03-25 01:36:20|||||||||1
1742866590000|2025-03-25 01:36:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|95
1742866640000|2025-03-25 01:37:20|||||||||28
1742866650000|2025-03-25 01:37:30|||||||||2
1742866710000|2025-03-25 01:38:30|||||||||1
1742866810000|2025-03-25 01:40:10|||||||||20
1742866830000|2025-03-25 01:40:30|||||||||26
1742867020000|2025-03-25 01:43:40|||||||||19
1742867040000|2025-03-25 01:44:00|||||||||17
1742867060000|2025-03-25 01:44:20|||||||||1
1742867090000|2025-03-25 01:44:50|||||||||1
1742867100000|2025-03-25 01:45:00|||||||||1
1742867110000|2025-03-25 01:45:10|||||||||1
1742867170000|2025-03-25 01:46:10|||||||||2
1742867190000|2025-03-25 01:46:30|||||||||1
1742867230000|2025-03-25 01:47:10|||||||||1
1742867300000|2025-03-25 01:48:20|||||||||1
1742867340000|2025-03-25 01:49:00|||||||||2
1742867430000|2025-03-25 01:50:30|||||||||10
1742867550000|2025-03-25 01:52:30|||||||||2
1742867900000|2025-03-25 01:58:20|||||||||1
1742867940000|2025-03-25 01:59:00|||||||||2
1742867960000|2025-03-25 01:59:20|||||||||8
1742867990000|2025-03-25 01:59:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|105
1742868000000|2025-03-25 02:00:00|||||||||5
1742868150000|2025-03-25 02:02:30|||||||||12
1742868170000|2025-03-25 02:02:50|||||||||5
1742868200000|2025-03-25 02:03:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1742868230000|2025-03-25 02:03:50|||||||||15
1742868420000|2025-03-25 02:07:00|||||||||4
1742868450000|2025-03-25 02:07:30|||||||||2
1742868530000|2025-03-25 02:08:50|||||||||2
1742868760000|2025-03-25 02:12:40|||||||||4
1742868880000|2025-03-25 02:14:40|||||||||1
1742868960000|2025-03-25 02:16:00|||||||||1
1742869060000|2025-03-25 02:17:40|||||||||16
1742869080000|2025-03-25 02:18:00|||||||||2
1742869170000|2025-03-25 02:19:30|||||||||12
1742869310000|2025-03-25 02:21:50|||||||||1
1742869940000|2025-03-25 02:32:20|||||||||5
1742869990000|2025-03-25 02:33:10|||||||||176
1742870000000|2025-03-25 02:33:20|||||||||2
1742870040000|2025-03-25 02:34:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|247
1742870050000|2025-03-25 02:34:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1742870060000|2025-03-25 02:34:20|||||||||7
1742870070000|2025-03-25 02:34:30|||||||||5
1742870090000|2025-03-25 02:34:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1742870100000|2025-03-25 02:35:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1742870110000|2025-03-25 02:35:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1742870120000|2025-03-25 02:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1742870130000|2025-03-25 02:35:30|||||||||1
1742870160000|2025-03-25 02:36:00|||||||||8
1742870170000|2025-03-25 02:36:10|||||||||3
1742870200000|2025-03-25 02:36:40|||||||||16
1742870210000|2025-03-25 02:36:50|||||||||3
1742870240000|2025-03-25 02:37:20|||||||||5
1742870260000|2025-03-25 02:37:40|||||||||1
1742870360000|2025-03-25 02:39:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|228
1742870370000|2025-03-25 02:39:30|||||||||14
1742870400000|2025-03-25 02:40:00|||||||||4
1742870410000|2025-03-25 02:40:10|||||||||1
1742870470000|2025-03-25 02:41:10|||||||||105
1742870480000|2025-03-25 02:41:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|5
1742870510000|2025-03-25 02:41:50|||||||||16
1742870520000|2025-03-25 02:42:00|||||||||1
1742870540000|2025-03-25 02:42:20|||||||||1
1742870550000|2025-03-25 02:42:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|35
1742870600000|2025-03-25 02:43:20|||||||||17
1742870610000|2025-03-25 02:43:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1742870700000|2025-03-25 02:45:00|||||||||2
1742870830000|2025-03-25 02:47:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1742870890000|2025-03-25 02:48:10|||||||||1
1742870960000|2025-03-25 02:49:20|||||||||3
1742871060000|2025-03-25 02:51:00|||||||||13
1742871070000|2025-03-25 02:51:10|||||||||109
1742871100000|2025-03-25 02:51:40|||||||||1
1742871110000|2025-03-25 02:51:50|||||||||2
1742871120000|2025-03-25 02:52:00|||||||||1
1742871130000|2025-03-25 02:52:10|||||||||1
1742871140000|2025-03-25 02:52:20|||||||||1
1742871160000|2025-03-25 02:52:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|29
1742871180000|2025-03-25 02:53:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1742871240000|2025-03-25 02:54:00|||||||||1
1742871260000|2025-03-25 02:54:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1742871330000|2025-03-25 02:55:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|30
1742871340000|2025-03-25 02:55:40|||||||||14
1742871370000|2025-03-25 02:56:10|||||||||1
1742871500000|2025-03-25 02:58:20|||||||||1
1742871630000|2025-03-25 03:00:30|||||||||10
1742872070000|2025-03-25 03:07:50|||||||||1
1742872080000|2025-03-25 03:08:00|||||||||1
1742872170000|2025-03-25 03:09:30|||||||||1
1742872430000|2025-03-25 03:13:50|||||||||3
1742872540000|2025-03-25 03:15:40|||||||||100
1742872580000|2025-03-25 03:16:20|||||||||8
1742872610000|2025-03-25 03:16:50|||||||||125
1742872640000|2025-03-25 03:17:20|||||||||2
1742872650000|2025-03-25 03:17:30|||||||||2
1742872720000|2025-03-25 03:18:40|||||||||1
1742873030000|2025-03-25 03:23:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|56
1742873040000|2025-03-25 03:24:00|||||||||9
1742873050000|2025-03-25 03:24:10|||||||||1
1742873060000|2025-03-25 03:24:20|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|50
1742873090000|2025-03-25 03:24:50|||||||||5
1742873190000|2025-03-25 03:26:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|82
1742873200000|2025-03-25 03:26:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|15
1742873220000|2025-03-25 03:27:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|83
1742873250000|2025-03-25 03:27:30|||||||||4
1742873280000|2025-03-25 03:28:00|||||||||1
1742873290000|2025-03-25 03:28:10|||||||||47
1742873300000|2025-03-25 03:28:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|25
1742873330000|2025-03-25 03:28:50|||||||||2
1742873370000|2025-03-25 03:29:30|||||||||2
1742873380000|2025-03-25 03:29:40|||||||||14
1742873390000|2025-03-25 03:29:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|13
1742873400000|2025-03-25 03:30:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1742873410000|2025-03-25 03:30:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1742873460000|2025-03-25 03:31:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1742873480000|2025-03-25 03:31:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|16
1742873490000|2025-03-25 03:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1742873520000|2025-03-25 03:32:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|16
1742873660000|2025-03-25 03:34:20|||||||||5
1742873700000|2025-03-25 03:35:00|||||||||1
1742873740000|2025-03-25 03:35:40|||||||||1
1742873930000|2025-03-25 03:38:50|||||||||4
1742874000000|2025-03-25 03:40:00|||||||||1
1742874050000|2025-03-25 03:40:50|||||||||21
1742874140000|2025-03-25 03:42:20|||||||||1
1742874220000|2025-03-25 03:43:40|||||||||6
1742874230000|2025-03-25 03:43:50|||||||||2
1742874240000|2025-03-25 03:44:00|||||||||1
1742874490000|2025-03-25 03:48:10|||||||||11
1742874600000|2025-03-25 03:50:00|||||||||1
1742874640000|2025-03-25 03:50:40|||||||||1
1742874650000|2025-03-25 03:50:50|||||||||1
1742874710000|2025-03-25 03:51:50|||||||||1
1742874750000|2025-03-25 03:52:30|||||||||10
1742874920000|2025-03-25 03:55:20|||||||||1
1742874990000|2025-03-25 03:56:30|||||||||1
1742875020000|2025-03-25 03:57:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|136
1742875030000|2025-03-25 03:57:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1742875070000|2025-03-25 03:57:50|||||||||1
1742875110000|2025-03-25 03:58:30|||||||||15
1742875120000|2025-03-25 03:58:40|||||||||3
1742875140000|2025-03-25 03:59:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|5
1742875220000|2025-03-25 04:00:20|||||||||1
1742875270000|2025-03-25 04:01:10|||||||||1
1742875300000|2025-03-25 04:01:40|||||||||1
1742875310000|2025-03-25 04:01:50|||||||||15
1742875340000|2025-03-25 04:02:20|||||||||11
1742875840000|2025-03-25 04:10:40|||||||||1
1742875970000|2025-03-25 04:12:50|||||||||4
1742876000000|2025-03-25 04:13:20|||||||||47
1742876100000|2025-03-25 04:15:00|||||||||1
1742876160000|2025-03-25 04:16:00|||||||||2
1742876170000|2025-03-25 04:16:10|||||||||1
1742876220000|2025-03-25 04:17:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1742876390000|2025-03-25 04:19:50|||||||||1
1742876400000|2025-03-25 04:20:00|||||||||1
1742876460000|2025-03-25 04:21:00|||||||||11
1742876600000|2025-03-25 04:23:20|||||||||1
1742876700000|2025-03-25 04:25:00|||||||||1
1742876760000|2025-03-25 04:26:00|||||||||2
1742877000000|2025-03-25 04:30:00|||||||||1
1742877050000|2025-03-25 04:30:50|||||||||22
1742877090000|2025-03-25 04:31:30|||||||||1
1742877130000|2025-03-25 04:32:10|||||||||50
1742877190000|2025-03-25 04:33:10|||||||||18
1742877320000|2025-03-25 04:35:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|41
1742877410000|2025-03-25 04:36:50|||||||||4
1742877420000|2025-03-25 04:37:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1742877510000|2025-03-25 04:38:30|||||||||7
1742877860000|2025-03-25 04:44:20|||||||||11
1742877930000|2025-03-25 04:45:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1742877940000|2025-03-25 04:45:40|||||||||13
1742878120000|2025-03-25 04:48:40|||||||||5
1742878210000|2025-03-25 04:50:10|||||||||3
1742878230000|2025-03-25 04:50:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1742878260000|2025-03-25 04:51:00|||||||||1
1742878270000|2025-03-25 04:51:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1742878360000|2025-03-25 04:52:40|||||||||3
1742878410000|2025-03-25 04:53:30|||||||||1
1742878430000|2025-03-25 04:53:50|||||||||3
1742878470000|2025-03-25 04:54:30|||||||||5
1742878480000|2025-03-25 04:54:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1742878500000|2025-03-25 04:55:00|||||||||1
1742878560000|2025-03-25 04:56:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1742878570000|2025-03-25 04:56:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1742878590000|2025-03-25 04:56:30|||||||||2
1742878630000|2025-03-25 04:57:10|||||||||1
1742878670000|2025-03-25 04:57:50|||||||||10
1742878680000|2025-03-25 04:58:00|||||||||3
1742878830000|2025-03-25 05:00:30|||||||||40
1742878940000|2025-03-25 05:02:20|||||||||151
1742878990000|2025-03-25 05:03:10|||||||||1
1742879000000|2025-03-25 05:03:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1742879020000|2025-03-25 05:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1742879030000|2025-03-25 05:03:50|||||||||2
1742879040000|2025-03-25 05:04:00|||||||||1
1742879060000|2025-03-25 05:04:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1742879140000|2025-03-25 05:05:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1742879160000|2025-03-25 05:06:00|||||||||5
1742879190000|2025-03-25 05:06:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|9
1742879200000|2025-03-25 05:06:40|||||||||4
1742879310000|2025-03-25 05:08:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1742879330000|2025-03-25 05:08:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1742879350000|2025-03-25 05:09:10|||||||||1
1742879450000|2025-03-25 05:10:50|||||||||15
1742879500000|2025-03-25 05:11:40|||||||||3
1742879550000|2025-03-25 05:12:30|||||||||2
1742879590000|2025-03-25 05:13:10|||||||||3
1742879710000|2025-03-25 05:15:10|||||||||1
1742879730000|2025-03-25 05:15:30|||||||||1
1742879800000|2025-03-25 05:16:40|||||||||6
1742879880000|2025-03-25 05:18:00|||||||||10
1742879890000|2025-03-25 05:18:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1742880010000|2025-03-25 05:20:10|||||||||7
1742880080000|2025-03-25 05:21:20|||||||||4
1742880160000|2025-03-25 05:22:40|||||||||1
1742880260000|2025-03-25 05:24:20|||||||||1
1742880430000|2025-03-25 05:27:10|||||||||12
1742880570000|2025-03-25 05:29:30|||||||||39
1742880660000|2025-03-25 05:31:00|||||||||12
1742880840000|2025-03-25 05:34:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|148
1742880890000|2025-03-25 05:34:50|||||||||15
1742881180000|2025-03-25 05:39:40|||||||||1
1742881250000|2025-03-25 05:40:50|||||||||1
1742881270000|2025-03-25 05:41:10|||||||||1
1742881480000|2025-03-25 05:44:40|||||||||9
1742881950000|2025-03-25 05:52:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1742881960000|2025-03-25 05:52:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|5
1742881980000|2025-03-25 05:53:00|||||||||24
1742881990000|2025-03-25 05:53:10|||||||||15
1742882000000|2025-03-25 05:53:20|||||||||4
1742882050000|2025-03-25 05:54:10|||||||||18
1742882070000|2025-03-25 05:54:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1742882080000|2025-03-25 05:54:40|||||||||8
1742882090000|2025-03-25 05:54:50|||||||||20
1742882100000|2025-03-25 05:55:00|||||||||9
1742882240000|2025-03-25 05:57:20|||||||||55
1742882300000|2025-03-25 05:58:20|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|23
1742882320000|2025-03-25 05:58:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1742882330000|2025-03-25 05:58:50|||||||||1
1742882340000|2025-03-25 05:59:00|||||||||4
1742882380000|2025-03-25 05:59:40|||||||||10
1742882700000|2025-03-25 06:05:00|||||||||1
1742882750000|2025-03-25 06:05:50|||||||||2
1742882840000|2025-03-25 06:07:20|||||||||14
1742882860000|2025-03-25 06:07:40|||||||||2
1742882920000|2025-03-25 06:08:40|||||||||2
1742882990000|2025-03-25 06:09:50|||||||||104
1742883030000|2025-03-25 06:10:30|||||||||1
1742883260000|2025-03-25 06:14:20|||||||||26
1742883710000|2025-03-25 06:21:50|||||||||4
1742883820000|2025-03-25 06:23:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1742884200000|2025-03-25 06:30:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|29
1742884220000|2025-03-25 06:30:20|||||||||12
1742884240000|2025-03-25 06:30:40|||||||||5
1742884270000|2025-03-25 06:31:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|50
1742884280000|2025-03-25 06:31:20|||||||||5
1742884360000|2025-03-25 06:32:40|||||||||18
1742884490000|2025-03-25 06:34:50|||||||||2
1742884700000|2025-03-25 06:38:20|||||||||1
1742884720000|2025-03-25 06:38:40|||||||||37
1742884740000|2025-03-25 06:39:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1742884750000|2025-03-25 06:39:10|||||||||3
1742884760000|2025-03-25 06:39:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1742884800000|2025-03-25 06:40:00|||||||||2
1742884820000|2025-03-25 06:40:20|||||||||8
1742884870000|2025-03-25 06:41:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1742884890000|2025-03-25 06:41:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1742884940000|2025-03-25 06:42:20|||||||||3
1742884970000|2025-03-25 06:42:50|||||||||1
1742884980000|2025-03-25 06:43:00|||||||||4
1742884990000|2025-03-25 06:43:10|||||||||7
1742885010000|2025-03-25 06:43:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1742885030000|2025-03-25 06:43:50|||||||||1
1742885040000|2025-03-25 06:44:00|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|5
1742885110000|2025-03-25 06:45:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1742885140000|2025-03-25 06:45:40|||||||||1
1742885160000|2025-03-25 06:46:00|||||||||1
1742885290000|2025-03-25 06:48:10|||||||||4
1742885420000|2025-03-25 06:50:20|||||||||1
1742885780000|2025-03-25 06:56:20|||||||||2
1742885910000|2025-03-25 06:58:30|||||||||7
1742885940000|2025-03-25 06:59:00|||||||||3
1742885970000|2025-03-25 06:59:30|||||||||3
1742886000000|2025-03-25 07:00:00|||||||||1
1742886060000|2025-03-25 07:01:00|||||||||1
1742886090000|2025-03-25 07:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|134
1742886100000|2025-03-25 07:01:40|||||||||13
1742886140000|2025-03-25 07:02:20|||||||||1
1742886200000|2025-03-25 07:03:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1742886210000|2025-03-25 07:03:30|||||||||3
1742886240000|2025-03-25 07:04:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|219
1742886250000|2025-03-25 07:04:10|||||||||29
1742886260000|2025-03-25 07:04:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|14
1742886270000|2025-03-25 07:04:30|||||||||1
1742886290000|2025-03-25 07:04:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|16
1742886300000|2025-03-25 07:05:00|||||||||1
1742886310000|2025-03-25 07:05:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|34
1742886320000|2025-03-25 07:05:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1742886330000|2025-03-25 07:05:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1742886340000|2025-03-25 07:05:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1742886390000|2025-03-25 07:06:30|||||||||1
1742886470000|2025-03-25 07:07:50|||||||||1
1742886520000|2025-03-25 07:08:40|||||||||11
1742886550000|2025-03-25 07:09:10|||||||||1
1742886640000|2025-03-25 07:10:40|||||||||12
1742886650000|2025-03-25 07:10:50|||||||||31
1742886660000|2025-03-25 07:11:00|||||||||26
1742886670000|2025-03-25 07:11:10|||||||||53
1742886710000|2025-03-25 07:11:50|||||||||3
1742886720000|2025-03-25 07:12:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|183
1742886750000|2025-03-25 07:12:30|||||||||2
1742886770000|2025-03-25 07:12:50|||||||||25
1742886820000|2025-03-25 07:13:40|||||||||12
1742886850000|2025-03-25 07:14:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1742886900000|2025-03-25 07:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|55
1742886920000|2025-03-25 07:15:20|||||||||1
1742886970000|2025-03-25 07:16:10|||||||||1
1742887020000|2025-03-25 07:17:00|||||||||1
1742887030000|2025-03-25 07:17:10|||||||||18
1742887050000|2025-03-25 07:17:30|||||||||1
1742887060000|2025-03-25 07:17:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|31
1742887130000|2025-03-25 07:18:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1742887140000|2025-03-25 07:19:00|||||||||1
1742887160000|2025-03-25 07:19:20|||||||||1
1742887190000|2025-03-25 07:19:50|||||||||2
1742887200000|2025-03-25 07:20:00|||||||||2
1742887210000|2025-03-25 07:20:10|||||||||39
1742887220000|2025-03-25 07:20:20|||||||||4
1742887250000|2025-03-25 07:20:50|||||||||25
1742887260000|2025-03-25 07:21:00|||||||||42
1742887270000|2025-03-25 07:21:10|||||||||5
1742887280000|2025-03-25 07:21:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|139
1742887290000|2025-03-25 07:21:30|||||||||1
1742887300000|2025-03-25 07:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|76
1742887320000|2025-03-25 07:22:00|||||||||24
1742887330000|2025-03-25 07:22:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|34
1742887340000|2025-03-25 07:22:20|||||||||10
1742887350000|2025-03-25 07:22:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|124
1742887360000|2025-03-25 07:22:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|44
1742887370000|2025-03-25 07:22:50|||||||||1
1742887420000|2025-03-25 07:23:40|||||||||1
1742887430000|2025-03-25 07:23:50|||||||||10
1742887560000|2025-03-25 07:26:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1742887570000|2025-03-25 07:26:10|||||||||5
1742887580000|2025-03-25 07:26:20|||||||||8
1742887600000|2025-03-25 07:26:40|||||||||214
1742887610000|2025-03-25 07:26:50|||||||||12
1742887620000|2025-03-25 07:27:00|||||||||6
1742887630000|2025-03-25 07:27:10|||||||||8
1742887660000|2025-03-25 07:27:40|||||||||10
1742887670000|2025-03-25 07:27:50|||||||||5
1742887680000|2025-03-25 07:28:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|72
1742887690000|2025-03-25 07:28:10|||||||||34
1742887760000|2025-03-25 07:29:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1742887770000|2025-03-25 07:29:30|||||||||2
1742887780000|2025-03-25 07:29:40|||||||||1
1742887790000|2025-03-25 07:29:50|||||||||27
1742887800000|2025-03-25 07:30:00|||||||||2
1742887840000|2025-03-25 07:30:40|||||||||8
1742887850000|2025-03-25 07:30:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1742887920000|2025-03-25 07:32:00|||||||||24
1742887940000|2025-03-25 07:32:20|||||||||2
1742888100000|2025-03-25 07:35:00|||||||||63
1742888130000|2025-03-25 07:35:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|37
1742888140000|2025-03-25 07:35:40|||||||||1
1742888160000|2025-03-25 07:36:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1742888170000|2025-03-25 07:36:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|47
1742888180000|2025-03-25 07:36:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1742888190000|2025-03-25 07:36:30|||||||||25
1742888210000|2025-03-25 07:36:50|||||||||1
1742888220000|2025-03-25 07:37:00|||||||||1
1742888240000|2025-03-25 07:37:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1742888250000|2025-03-25 07:37:30|||||||||2
1742888260000|2025-03-25 07:37:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1742888270000|2025-03-25 07:37:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1742888290000|2025-03-25 07:38:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1742888300000|2025-03-25 07:38:20|||||||||17
1742888310000|2025-03-25 07:38:30|||||||||194
1742888340000|2025-03-25 07:39:00|||||||||1
1742888370000|2025-03-25 07:39:30|||||||||100
1742888440000|2025-03-25 07:40:40|||||||||8
1742888460000|2025-03-25 07:41:00|||||||||100
1742888470000|2025-03-25 07:41:10|||||||||7
1742888480000|2025-03-25 07:41:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|65
1742888490000|2025-03-25 07:41:30|||||||||36
1742888510000|2025-03-25 07:41:50|||||||||28
1742888530000|2025-03-25 07:42:10|||||||||1
1742888540000|2025-03-25 07:42:20|||||||||1
1742888550000|2025-03-25 07:42:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|375
1742888560000|2025-03-25 07:42:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|127
1742888580000|2025-03-25 07:43:00|||||||||1
1742888600000|2025-03-25 07:43:20|||||||||7
1742888640000|2025-03-25 07:44:00|||||||||32
1742888650000|2025-03-25 07:44:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|283
1742888660000|2025-03-25 07:44:20|||||||||4
1742888670000|2025-03-25 07:44:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|81
1742888690000|2025-03-25 07:44:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|78
1742888700000|2025-03-25 07:45:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|17
1742888730000|2025-03-25 07:45:30|||||||||1
1742888750000|2025-03-25 07:45:50|||||||||10
1742888760000|2025-03-25 07:46:00|||||||||7
1742888790000|2025-03-25 07:46:30|||||||||1
1742888810000|2025-03-25 07:46:50|||||||||30
1742888830000|2025-03-25 07:47:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|100
1742888840000|2025-03-25 07:47:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|61
1742888960000|2025-03-25 07:49:20|||||||||12
1742889030000|2025-03-25 07:50:30|||||||||1
1742889040000|2025-03-25 07:50:40|||||||||3
1742889060000|2025-03-25 07:51:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1742889080000|2025-03-25 07:51:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|26
1742889150000|2025-03-25 07:52:30|||||||||101
1742889210000|2025-03-25 07:53:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|87
1742889220000|2025-03-25 07:53:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|93
1742889230000|2025-03-25 07:53:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|59
1742889240000|2025-03-25 07:54:00|||||||||4
1742889250000|2025-03-25 07:54:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|49
1742889260000|2025-03-25 07:54:20|||||||||26
1742889370000|2025-03-25 07:56:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|313
1742889380000|2025-03-25 07:56:20|||||||||155
1742889450000|2025-03-25 07:57:30|||||||||1
1742889460000|2025-03-25 07:57:40|||||||||6
1742889480000|2025-03-25 07:58:00|||||||||5
1742889530000|2025-03-25 07:58:50|||||||||312
1742889550000|2025-03-25 07:59:10|||||||||1
1742889560000|2025-03-25 07:59:20|||||||||1
1742889580000|2025-03-25 07:59:40|||||||||3
1742889600000|2025-03-25 08:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|64
1742889610000|2025-03-25 08:00:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|220
1742889620000|2025-03-25 08:00:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|148
1742889630000|2025-03-25 08:00:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|155
1742889640000|2025-03-25 08:00:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1742889650000|2025-03-25 08:00:50|||||||||16
1742889660000|2025-03-25 08:01:00|||||||||21
1742889670000|2025-03-25 08:01:10|||||||||26
1742889680000|2025-03-25 08:01:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1742889690000|2025-03-25 08:01:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1742889700000|2025-03-25 08:01:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1742889710000|2025-03-25 08:01:50|||||||||127
1742889720000|2025-03-25 08:02:00|||||||||2
1742889730000|2025-03-25 08:02:10|||||||||1
1742889740000|2025-03-25 08:02:20|||||||||14
1742889770000|2025-03-25 08:02:50|||||||||10
1742889780000|2025-03-25 08:03:00|||||||||7
1742889790000|2025-03-25 08:03:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|53
1742889800000|2025-03-25 08:03:20|||||||||7
1742889810000|2025-03-25 08:03:30|||||||||65
1742889820000|2025-03-25 08:03:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1742889830000|2025-03-25 08:03:50|||||||||16
1742889840000|2025-03-25 08:04:00|||||||||3
1742889850000|2025-03-25 08:04:10|||||||||2
1742889860000|2025-03-25 08:04:20|||||||||50
1742889870000|2025-03-25 08:04:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1742889900000|2025-03-25 08:05:00|||||||||8
1742889920000|2025-03-25 08:05:20|||||||||4
1742889950000|2025-03-25 08:05:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|283
1742889960000|2025-03-25 08:06:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|83
1742889970000|2025-03-25 08:06:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|64
1742889980000|2025-03-25 08:06:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|42
1742890000000|2025-03-25 08:06:40|||||||||2
1742890040000|2025-03-25 08:07:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1742890050000|2025-03-25 08:07:30|||||||||1
1742890060000|2025-03-25 08:07:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|53
1742890080000|2025-03-25 08:08:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1742890090000|2025-03-25 08:08:10|||||||||1
1742890120000|2025-03-25 08:08:40|||||||||1
1742890190000|2025-03-25 08:09:50|||||||||163
1742890200000|2025-03-25 08:10:00|||||||||3
1742890230000|2025-03-25 08:10:30|||||||||238
1742890250000|2025-03-25 08:10:50|||||||||104
1742890260000|2025-03-25 08:11:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|110
1742890270000|2025-03-25 08:11:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|41
1742890280000|2025-03-25 08:11:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1742890320000|2025-03-25 08:12:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|171
1742890330000|2025-03-25 08:12:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1742890360000|2025-03-25 08:12:40|||||||||4
1742890410000|2025-03-25 08:13:30|||||||||7
1742890420000|2025-03-25 08:13:40|||||||||23
1742890430000|2025-03-25 08:13:50|||||||||65
1742890440000|2025-03-25 08:14:00|||||||||37
1742890450000|2025-03-25 08:14:10|||||||||17
1742890460000|2025-03-25 08:14:20|||||||||35
1742890500000|2025-03-25 08:15:00|||||||||1
1742890510000|2025-03-25 08:15:10|||||||||27
1742890520000|2025-03-25 08:15:20|||||||||15
1742890530000|2025-03-25 08:15:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|46
1742890540000|2025-03-25 08:15:40|||||||||4
1742890560000|2025-03-25 08:16:00|||||||||231
1742890570000|2025-03-25 08:16:10|||||||||1
1742890580000|2025-03-25 08:16:20|||||||||1
1742890590000|2025-03-25 08:16:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|15
1742890600000|2025-03-25 08:16:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|28
1742890610000|2025-03-25 08:16:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1742890620000|2025-03-25 08:17:00|||||||||66
1742890630000|2025-03-25 08:17:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1742890640000|2025-03-25 08:17:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1742890650000|2025-03-25 08:17:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|30
1742890660000|2025-03-25 08:17:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|36
1742890670000|2025-03-25 08:17:50|||||||||10
1742890700000|2025-03-25 08:18:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|35
1742890720000|2025-03-25 08:18:40|||||||||1
1742890780000|2025-03-25 08:19:40|||||||||10
1742890790000|2025-03-25 08:19:50|||||||||10
1742890800000|2025-03-25 08:20:00|||||||||3
1742890810000|2025-03-25 08:20:10|||||||||17
1742890820000|2025-03-25 08:20:20|||||||||55
1742890830000|2025-03-25 08:20:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|24
1742890840000|2025-03-25 08:20:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1742890860000|2025-03-25 08:21:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1742890870000|2025-03-25 08:21:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|17
1742890880000|2025-03-25 08:21:20|||||||||56
1742890900000|2025-03-25 08:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1742890910000|2025-03-25 08:21:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|31
1742890920000|2025-03-25 08:22:00|||||||||3
1742890930000|2025-03-25 08:22:10|||||||||2
1742890940000|2025-03-25 08:22:20|||||||||20
1742891020000|2025-03-25 08:23:40|||||||||100
1742891040000|2025-03-25 08:24:00|||||||||69
1742891080000|2025-03-25 08:24:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1742891150000|2025-03-25 08:25:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|68
1742891160000|2025-03-25 08:26:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1742891170000|2025-03-25 08:26:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|53
1742891230000|2025-03-25 08:27:10|||||||||11
1742891250000|2025-03-25 08:27:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|83
1742891260000|2025-03-25 08:27:40|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|66
1742891270000|2025-03-25 08:27:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|30
1742891440000|2025-03-25 08:30:40|||||||||4
1742891480000|2025-03-25 08:31:20|||||||||3
1742891490000|2025-03-25 08:31:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|86
1742891500000|2025-03-25 08:31:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1742891510000|2025-03-25 08:31:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|6
1742891520000|2025-03-25 08:32:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1742891550000|2025-03-25 08:32:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|14
1742891560000|2025-03-25 08:32:40|||||||||1
1742891620000|2025-03-25 08:33:40|||||||||4
1742891640000|2025-03-25 08:34:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1742891650000|2025-03-25 08:34:10|||||||||3
1742891660000|2025-03-25 08:34:20|||||||||4
1742891670000|2025-03-25 08:34:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|51
1742891680000|2025-03-25 08:34:40|||||||||1
1742891740000|2025-03-25 08:35:40|||||||||6
1742891750000|2025-03-25 08:35:50|||||||||1
1742891760000|2025-03-25 08:36:00|||||||||2
1742891790000|2025-03-25 08:36:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|55
1742891800000|2025-03-25 08:36:40|||||||||21
1742891810000|2025-03-25 08:36:50|||||||||64
1742891820000|2025-03-25 08:37:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1742891850000|2025-03-25 08:37:30|||||||||2
1742891960000|2025-03-25 08:39:20|||||||||1
1742891980000|2025-03-25 08:39:40|||||||||1
1742892040000|2025-03-25 08:40:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|120
1742892050000|2025-03-25 08:40:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|15
1742892060000|2025-03-25 08:41:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|27
1742892070000|2025-03-25 08:41:10|||||||||1
1742892090000|2025-03-25 08:41:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|22
1742892100000|2025-03-25 08:41:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1742892110000|2025-03-25 08:41:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|14
1742892120000|2025-03-25 08:42:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1742892130000|2025-03-25 08:42:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|12
1742892140000|2025-03-25 08:42:20|||||||||1
1742892150000|2025-03-25 08:42:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|47
1742892170000|2025-03-25 08:42:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1742892280000|2025-03-25 08:44:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1742892310000|2025-03-25 08:45:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1742892350000|2025-03-25 08:45:50|||||||||1
1742892400000|2025-03-25 08:46:40|||||||||6
1742892450000|2025-03-25 08:47:30|||||||||1
1742892510000|2025-03-25 08:48:30|||||||||1
1742892610000|2025-03-25 08:50:10|||||||||1
1742892650000|2025-03-25 08:50:50|||||||||34
1742892670000|2025-03-25 08:51:10|||||||||12
1742892700000|2025-03-25 08:51:40|||||||||6
1742892780000|2025-03-25 08:53:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1742892800000|2025-03-25 08:53:20|||||||||6
1742892890000|2025-03-25 08:54:50|||||||||1
1742892900000|2025-03-25 08:55:00|||||||||1
1742892960000|2025-03-25 08:56:00|||||||||39
1742892980000|2025-03-25 08:56:20|||||||||1
1742893010000|2025-03-25 08:56:50|||||||||1
1742893020000|2025-03-25 08:57:00|||||||||3
1742893030000|2025-03-25 08:57:10|||||||||10
1742893150000|2025-03-25 08:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1742893160000|2025-03-25 08:59:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|90
1742893170000|2025-03-25 08:59:30|||||||||5
1742893190000|2025-03-25 08:59:50|||||||||1
1742893200000|2025-03-25 09:00:00|||||||||80
1742893230000|2025-03-25 09:00:30|||||||||6
1742893240000|2025-03-25 09:00:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|100
1742893260000|2025-03-25 09:01:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|18
1742893270000|2025-03-25 09:01:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|56
1742893380000|2025-03-25 09:03:00|||||||||1
1742893470000|2025-03-25 09:04:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|117
1742893480000|2025-03-25 09:04:40|||||||||3
1742893500000|2025-03-25 09:05:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1742893510000|2025-03-25 09:05:10|||||||||1
1742893560000|2025-03-25 09:06:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|42
1742893570000|2025-03-25 09:06:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|20
1742893580000|2025-03-25 09:06:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1742893590000|2025-03-25 09:06:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|9
1742893610000|2025-03-25 09:06:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|4
1742893620000|2025-03-25 09:07:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1742893670000|2025-03-25 09:07:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|45
1742893700000|2025-03-25 09:08:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|131
1742893710000|2025-03-25 09:08:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|33
1742893720000|2025-03-25 09:08:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|28
1742893820000|2025-03-25 09:10:20|||||||||75
1742893870000|2025-03-25 09:11:10|||||||||202
1742893920000|2025-03-25 09:12:00|||||||||10
1742893930000|2025-03-25 09:12:10|||||||||50
1742893960000|2025-03-25 09:12:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1742893970000|2025-03-25 09:12:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|242
1742893980000|2025-03-25 09:13:00|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|18
1742893990000|2025-03-25 09:13:10|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|5
1742894000000|2025-03-25 09:13:20|||||||||9
1742894020000|2025-03-25 09:13:40|||||||||1
1742894030000|2025-03-25 09:13:50|||||||||250
1742894080000|2025-03-25 09:14:40|||||||||25
1742894120000|2025-03-25 09:15:20|||||||||13
1742894130000|2025-03-25 09:15:30|||||||||2
1742894150000|2025-03-25 09:15:50|||||||||47
1742894160000|2025-03-25 09:16:00|||||||||12
1742894180000|2025-03-25 09:16:20|||||||||1
1742894190000|2025-03-25 09:16:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|84
1742894220000|2025-03-25 09:17:00|||||||||72
1742894230000|2025-03-25 09:17:10|||||||||13
1742894320000|2025-03-25 09:18:40|||||||||3
1742894380000|2025-03-25 09:19:40|||||||||11
1742894450000|2025-03-25 09:20:50|||||||||1
1742894460000|2025-03-25 09:21:00|||||||||8
1742894480000|2025-03-25 09:21:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|77
1742894490000|2025-03-25 09:21:30|||||||||1
1742894500000|2025-03-25 09:21:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|56
1742894520000|2025-03-25 09:22:00|||||||||1
1742894530000|2025-03-25 09:22:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|32
1742894540000|2025-03-25 09:22:20|||||||||3
1742894590000|2025-03-25 09:23:10|||||||||3
1742894600000|2025-03-25 09:23:20|||||||||3
1742894690000|2025-03-25 09:24:50|||||||||2
1742894720000|2025-03-25 09:25:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|182
1742894730000|2025-03-25 09:25:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|35
1742894760000|2025-03-25 09:26:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|36
1742894770000|2025-03-25 09:26:10|||||||||2
1742894790000|2025-03-25 09:26:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|21
1742894800000|2025-03-25 09:26:40|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|11
1742894810000|2025-03-25 09:26:50|||||||||2
1742894830000|2025-03-25 09:27:10|||||||||39
1742894840000|2025-03-25 09:27:20|||||||||3
1742894860000|2025-03-25 09:27:40|||||||||2
1742894870000|2025-03-25 09:27:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|35
1742894880000|2025-03-25 09:28:00|||||||||2
1742894890000|2025-03-25 09:28:10|||||||||1
1742894900000|2025-03-25 09:28:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|138
1742894910000|2025-03-25 09:28:30|||||||||2
1742894920000|2025-03-25 09:28:40|||||||||1
1742894930000|2025-03-25 09:28:50|||||||||4
1742894940000|2025-03-25 09:29:00|||||||||68
1742895020000|2025-03-25 09:30:20|||||||||5
1742895040000|2025-03-25 09:30:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1742895060000|2025-03-25 09:31:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|41
1742895080000|2025-03-25 09:31:20|||||||||6
1742895110000|2025-03-25 09:31:50|||||||||4
1742895130000|2025-03-25 09:32:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|258
1742895140000|2025-03-25 09:32:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1742895220000|2025-03-25 09:33:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1742895350000|2025-03-25 09:35:50|||||||||10
1742895360000|2025-03-25 09:36:00|||||||||1
1742895390000|2025-03-25 09:36:30|||||||||118
1742895400000|2025-03-25 09:36:40|||||||||4
1742895410000|2025-03-25 09:36:50|||||||||1
1742895450000|2025-03-25 09:37:30|||||||||83
1742895460000|2025-03-25 09:37:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|3
1742895470000|2025-03-25 09:37:50|||||||||22
1742895480000|2025-03-25 09:38:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|68
1742895490000|2025-03-25 09:38:10|||||||||16
1742895500000|2025-03-25 09:38:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1742895520000|2025-03-25 09:38:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1742895580000|2025-03-25 09:39:40|||||||||19
1742895610000|2025-03-25 09:40:10|||||||||1
1742895640000|2025-03-25 09:40:40|||||||||149
1742895660000|2025-03-25 09:41:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|78
1742895700000|2025-03-25 09:41:40|||||||||1
1742895750000|2025-03-25 09:42:30|||||||||3
1742895760000|2025-03-25 09:42:40|||||||||22
1742895780000|2025-03-25 09:43:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|109
1742895820000|2025-03-25 09:43:40|||||||||10
1742895840000|2025-03-25 09:44:00|||||||||3
1742895850000|2025-03-25 09:44:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|103
1742895880000|2025-03-25 09:44:40|||||||||5
1742895900000|2025-03-25 09:45:00|||||||||1
1742895930000|2025-03-25 09:45:30|||||||||2
1742895940000|2025-03-25 09:45:40|||||||||5
1742895950000|2025-03-25 09:45:50|||||||||5
1742896000000|2025-03-25 09:46:40|||||||||3
1742896020000|2025-03-25 09:47:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|147
1742896040000|2025-03-25 09:47:20|||||||||100
1742896050000|2025-03-25 09:47:30|||||||||1
1742896060000|2025-03-25 09:47:40|||||||||19
1742896070000|2025-03-25 09:47:50|||||||||2
1742896100000|2025-03-25 09:48:20|||||||||2
1742896130000|2025-03-25 09:48:50|||||||||53
1742896140000|2025-03-25 09:49:00|||||||||7
1742896160000|2025-03-25 09:49:20|||||||||1
1742896170000|2025-03-25 09:49:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|35
1742896200000|2025-03-25 09:50:00|||||||||2
1742896210000|2025-03-25 09:50:10|||||||||51
1742896220000|2025-03-25 09:50:20|||||||||65
1742896250000|2025-03-25 09:50:50|||||||||60
1742896260000|2025-03-25 09:51:00|||||||||33
1742896290000|2025-03-25 09:51:30|||||||||521
1742896340000|2025-03-25 09:52:20|||||||||5
1742896360000|2025-03-25 09:52:40|||||||||2
1742896520000|2025-03-25 09:55:20|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|117
1742896530000|2025-03-25 09:55:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1742896540000|2025-03-25 09:55:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1742896560000|2025-03-25 09:56:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|8
1742896590000|2025-03-25 09:56:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1742896630000|2025-03-25 09:57:10|||||||||1
1742896650000|2025-03-25 09:57:30|||||||||4
1742896660000|2025-03-25 09:57:40|||||||||5
1742896690000|2025-03-25 09:58:10|||||||||3
1742896710000|2025-03-25 09:58:30|||||||||10
1742896730000|2025-03-25 09:58:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|384
1742896740000|2025-03-25 09:59:00|||||||||69
1742896750000|2025-03-25 09:59:10|||||||||5
1742896760000|2025-03-25 09:59:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|110
1742896770000|2025-03-25 09:59:30|||||||||1
1742896790000|2025-03-25 09:59:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|84
1742896800000|2025-03-25 10:00:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|102
1742896810000|2025-03-25 10:00:10|||||||||28
1742896820000|2025-03-25 10:00:20|||||||||10
1742896830000|2025-03-25 10:00:30|||||||||10
1742896840000|2025-03-25 10:00:40|||||||||9
1742896850000|2025-03-25 10:00:50|||||||||1
1742896910000|2025-03-25 10:01:50|||||||||50
1742896920000|2025-03-25 10:02:00|||||||||14
1742896930000|2025-03-25 10:02:10|||||||||10
1742896940000|2025-03-25 10:02:20|||||||||5
1742896960000|2025-03-25 10:02:40|||||||||3
1742896970000|2025-03-25 10:02:50|||||||||1
1742896990000|2025-03-25 10:03:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|169
1742897000000|2025-03-25 10:03:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|64
1742897010000|2025-03-25 10:03:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|87
1742897020000|2025-03-25 10:03:40|||||||||31
1742897030000|2025-03-25 10:03:50|||||||||1
1742897040000|2025-03-25 10:04:00|||||||||2
1742897060000|2025-03-25 10:04:20|||||||||10
1742897110000|2025-03-25 10:05:10|||||||||72
1742897150000|2025-03-25 10:05:50|||||||||50
1742897160000|2025-03-25 10:06:00|||||||||3
1742897200000|2025-03-25 10:06:40|||||||||2
1742897210000|2025-03-25 10:06:50|||||||||10
1742897220000|2025-03-25 10:07:00|||||||||4
1742897280000|2025-03-25 10:08:00|||||||||3
1742897320000|2025-03-25 10:08:40|||||||||1
1742897350000|2025-03-25 10:09:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1742897360000|2025-03-25 10:09:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1742897400000|2025-03-25 10:10:00|||||||||6
1742897410000|2025-03-25 10:10:10|||||||||3
1742897420000|2025-03-25 10:10:20|||||||||69
1742897430000|2025-03-25 10:10:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|61
1742897460000|2025-03-25 10:11:00|||||||||2
1742897480000|2025-03-25 10:11:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|20
1742897490000|2025-03-25 10:11:30|||||||||5
1742897500000|2025-03-25 10:11:40|||||||||12
1742897520000|2025-03-25 10:12:00|||||||||7
1742897590000|2025-03-25 10:13:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|163
1742897610000|2025-03-25 10:13:30|||||||||1
1742897620000|2025-03-25 10:13:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|182
1742897640000|2025-03-25 10:14:00|||||||||4
1742897650000|2025-03-25 10:14:10|||||||||1
1742897660000|2025-03-25 10:14:20|||||||||1
1742897670000|2025-03-25 10:14:30|||||||||5
1742897680000|2025-03-25 10:14:40|||||||||1
1742897690000|2025-03-25 10:14:50|||||||||1
1742897700000|2025-03-25 10:15:00|||||||||1
1742897710000|2025-03-25 10:15:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|54
1742897720000|2025-03-25 10:15:20|||||||||1
1742897730000|2025-03-25 10:15:30|||||||||1
1742897740000|2025-03-25 10:15:40|||||||||2
1742897760000|2025-03-25 10:16:00|||||||||3
1742897770000|2025-03-25 10:16:10|||||||||1
1742897780000|2025-03-25 10:16:20|||||||||4
1742897800000|2025-03-25 10:16:40|||||||||1
1742897810000|2025-03-25 10:16:50|||||||||3
1742897820000|2025-03-25 10:17:00|||||||||1
1742897880000|2025-03-25 10:18:00|||||||||14
1742897910000|2025-03-25 10:18:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1742898060000|2025-03-25 10:21:00|||||||||8
1742898070000|2025-03-25 10:21:10|||||||||1
1742898100000|2025-03-25 10:21:40|||||||||11
1742898120000|2025-03-25 10:22:00|||||||||2
1742898210000|2025-03-25 10:23:30|||||||||102
1742898220000|2025-03-25 10:23:40|||||||||23
1742898230000|2025-03-25 10:23:50|||||||||101
1742898240000|2025-03-25 10:24:00|||||||||8
1742898250000|2025-03-25 10:24:10|||||||||4
1742898260000|2025-03-25 10:24:20|||||||||214
1742898290000|2025-03-25 10:24:50|||||||||30
1742898360000|2025-03-25 10:26:00|||||||||8
1742898390000|2025-03-25 10:26:30|||||||||7
1742898440000|2025-03-25 10:27:20|||||||||1
1742898460000|2025-03-25 10:27:40|||||||||1
1742898480000|2025-03-25 10:28:00|||||||||6
1742898500000|2025-03-25 10:28:20|||||||||1
1742898550000|2025-03-25 10:29:10|||||||||17
1742898600000|2025-03-25 10:30:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|86
1742898610000|2025-03-25 10:30:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1742898620000|2025-03-25 10:30:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|99
1742898650000|2025-03-25 10:30:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|66
1742898670000|2025-03-25 10:31:10|||||||||213
1742898680000|2025-03-25 10:31:20|||||||||1
1742898690000|2025-03-25 10:31:30|||||||||1
1742898720000|2025-03-25 10:32:00|||||||||3
1742898770000|2025-03-25 10:32:50|||||||||1
1742898780000|2025-03-25 10:33:00|||||||||18
1742898800000|2025-03-25 10:33:20|||||||||2
1742898810000|2025-03-25 10:33:30|||||||||1
1742898820000|2025-03-25 10:33:40|||||||||30
1742898840000|2025-03-25 10:34:00|||||||||12
1742898850000|2025-03-25 10:34:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1742898860000|2025-03-25 10:34:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1742898870000|2025-03-25 10:34:30|||||||||1
1742898890000|2025-03-25 10:34:50|||||||||1
1742898900000|2025-03-25 10:35:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|264
1742898910000|2025-03-25 10:35:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|284
1742898920000|2025-03-25 10:35:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|45
1742898930000|2025-03-25 10:35:30|||||||||25
1742898940000|2025-03-25 10:35:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|75
1742898950000|2025-03-25 10:35:50|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|35
1742898960000|2025-03-25 10:36:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|8
1742898980000|2025-03-25 10:36:20|||||||||10
1742898990000|2025-03-25 10:36:30|||||||||20
1742899000000|2025-03-25 10:36:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|70
1742899020000|2025-03-25 10:37:00|||||||||5
1742899030000|2025-03-25 10:37:10|||||||||5
1742899070000|2025-03-25 10:37:50|||||||||51
1742899080000|2025-03-25 10:38:00|||||||||2
1742899120000|2025-03-25 10:38:40|||||||||7
1742899160000|2025-03-25 10:39:20|||||||||3
1742899170000|2025-03-25 10:39:30|||||||||1
1742899180000|2025-03-25 10:39:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|263
1742899190000|2025-03-25 10:39:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|24
1742899240000|2025-03-25 10:40:40|||||||||1
1742899320000|2025-03-25 10:42:00|||||||||4
1742899340000|2025-03-25 10:42:20|||||||||7
1742899380000|2025-03-25 10:43:00|||||||||1
1742899390000|2025-03-25 10:43:10|||||||||3
1742899410000|2025-03-25 10:43:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1742899420000|2025-03-25 10:43:40|||||||||10
1742899430000|2025-03-25 10:43:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|63
1742899440000|2025-03-25 10:44:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|92
1742899450000|2025-03-25 10:44:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1742899470000|2025-03-25 10:44:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1742899480000|2025-03-25 10:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1742899490000|2025-03-25 10:44:50|||||||||1
1742899500000|2025-03-25 10:45:00|||||||||1
1742899510000|2025-03-25 10:45:10|||||||||1
1742899520000|2025-03-25 10:45:20|||||||||1
1742899530000|2025-03-25 10:45:30|||||||||4
1742899570000|2025-03-25 10:46:10|||||||||4
1742899580000|2025-03-25 10:46:20|||||||||1
1742899590000|2025-03-25 10:46:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1742899600000|2025-03-25 10:46:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1742899610000|2025-03-25 10:46:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|49
1742899620000|2025-03-25 10:47:00|||||||||1
1742899630000|2025-03-25 10:47:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1742899640000|2025-03-25 10:47:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|31
1742899660000|2025-03-25 10:47:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1742899670000|2025-03-25 10:47:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|83
1742899680000|2025-03-25 10:48:00|||||||||5
1742899700000|2025-03-25 10:48:20|||||||||2
1742899710000|2025-03-25 10:48:30|||||||||5
1742899750000|2025-03-25 10:49:10|||||||||250
1742899770000|2025-03-25 10:49:30|||||||||4
1742899790000|2025-03-25 10:49:50|||||||||1
1742899800000|2025-03-25 10:50:00|||||||||11
1742899820000|2025-03-25 10:50:20|||||||||4
1742899830000|2025-03-25 10:50:30|||||||||4
1742899860000|2025-03-25 10:51:00|||||||||10
1742899870000|2025-03-25 10:51:10|||||||||5
1742899890000|2025-03-25 10:51:30|||||||||1
1742899900000|2025-03-25 10:51:40|||||||||15
1742899920000|2025-03-25 10:52:00|||||||||2
1742899950000|2025-03-25 10:52:30|||||||||1
1742899970000|2025-03-25 10:52:50|||||||||1
1742900010000|2025-03-25 10:53:30|||||||||1
1742900030000|2025-03-25 10:53:50|||||||||2
1742900040000|2025-03-25 10:54:00|||||||||3
1742900060000|2025-03-25 10:54:20|||||||||15
1742900070000|2025-03-25 10:54:30|||||||||2
1742900090000|2025-03-25 10:54:50|||||||||10
1742900140000|2025-03-25 10:55:40|||||||||20
1742900150000|2025-03-25 10:55:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|34
1742900160000|2025-03-25 10:56:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|27
1742900170000|2025-03-25 10:56:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|79
1742900180000|2025-03-25 10:56:20|||||||||1
1742900190000|2025-03-25 10:56:30|||||||||1
1742900220000|2025-03-25 10:57:00|||||||||1
1742900250000|2025-03-25 10:57:30|||||||||1
1742900260000|2025-03-25 10:57:40|||||||||2
1742900280000|2025-03-25 10:58:00|||||||||116
1742900300000|2025-03-25 10:58:20|||||||||3
1742900320000|2025-03-25 10:58:40|||||||||1
1742900340000|2025-03-25 10:59:00|||||||||16
1742900350000|2025-03-25 10:59:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|257
1742900360000|2025-03-25 10:59:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1742900380000|2025-03-25 10:59:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1742900390000|2025-03-25 10:59:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1742900400000|2025-03-25 11:00:00|||||||||9
1742900410000|2025-03-25 11:00:10|||||||||5
1742900430000|2025-03-25 11:00:30|||||||||5
1742900440000|2025-03-25 11:00:40|||||||||1
1742900450000|2025-03-25 11:00:50|||||||||8
1742900470000|2025-03-25 11:01:10|||||||||4
1742900480000|2025-03-25 11:01:20|||||||||1
1742900490000|2025-03-25 11:01:30|||||||||3
1742900500000|2025-03-25 11:01:40|||||||||5
1742900520000|2025-03-25 11:02:00|||||||||11
1742900540000|2025-03-25 11:02:20|||||||||4
1742900560000|2025-03-25 11:02:40|||||||||4
1742900580000|2025-03-25 11:03:00|||||||||5
1742900590000|2025-03-25 11:03:10|||||||||2
1742900600000|2025-03-25 11:03:20|||||||||4
1742900610000|2025-03-25 11:03:30|||||||||5
1742900630000|2025-03-25 11:03:50|||||||||3
1742900640000|2025-03-25 11:04:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1742900650000|2025-03-25 11:04:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|348
1742900660000|2025-03-25 11:04:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|40
1742900670000|2025-03-25 11:04:30|||||||||1
1742900700000|2025-03-25 11:05:00|||||||||98
1742900710000|2025-03-25 11:05:10|||||||||6
1742900750000|2025-03-25 11:05:50|||||||||2
1742900760000|2025-03-25 11:06:00|||||||||3
1742900780000|2025-03-25 11:06:20|||||||||4
1742900790000|2025-03-25 11:06:30|||||||||4
1742900810000|2025-03-25 11:06:50|||||||||9
1742900830000|2025-03-25 11:07:10|||||||||4
1742900850000|2025-03-25 11:07:30|||||||||4
1742900870000|2025-03-25 11:07:50|||||||||5
1742900880000|2025-03-25 11:08:00|||||||||4
1742900900000|2025-03-25 11:08:20|||||||||42
1742900920000|2025-03-25 11:08:40|||||||||7
1742900930000|2025-03-25 11:08:50|||||||||28
1742900940000|2025-03-25 11:09:00|||||||||2
1742900960000|2025-03-25 11:09:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|64
1742900970000|2025-03-25 11:09:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1742900980000|2025-03-25 11:09:40|||||||||2
1742900990000|2025-03-25 11:09:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|204
1742901000000|2025-03-25 11:10:00|||||||||82
1742901010000|2025-03-25 11:10:10|||||||||2
1742901030000|2025-03-25 11:10:30|||||||||116
1742901040000|2025-03-25 11:10:40|||||||||1
1742901050000|2025-03-25 11:10:50|||||||||22
1742901060000|2025-03-25 11:11:00|||||||||2
1742901070000|2025-03-25 11:11:10|||||||||2
1742901080000|2025-03-25 11:11:20|||||||||4
1742901090000|2025-03-25 11:11:30|||||||||6
1742901100000|2025-03-25 11:11:40|||||||||8
1742901110000|2025-03-25 11:11:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|69
1742901120000|2025-03-25 11:12:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|50
1742901130000|2025-03-25 11:12:10|||||||||2
1742901140000|2025-03-25 11:12:20|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|44
1742901150000|2025-03-25 11:12:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1742901210000|2025-03-25 11:13:30|||||||||9
1742901220000|2025-03-25 11:13:40|||||||||1
1742901230000|2025-03-25 11:13:50|||||||||67
1742901240000|2025-03-25 11:14:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|22
1742901250000|2025-03-25 11:14:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1742901260000|2025-03-25 11:14:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1742901270000|2025-03-25 11:14:30|||||||||3
1742901280000|2025-03-25 11:14:40|||||||||46
1742901290000|2025-03-25 11:14:50|||||||||11
1742901320000|2025-03-25 11:15:20|||||||||6
1742901330000|2025-03-25 11:15:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|69
1742901340000|2025-03-25 11:15:40|||||||||1
1742901360000|2025-03-25 11:16:00|||||||||4
1742901370000|2025-03-25 11:16:10|||||||||6
1742901380000|2025-03-25 11:16:20|||||||||4
1742901390000|2025-03-25 11:16:30|||||||||4
1742901410000|2025-03-25 11:16:50|||||||||12
1742901420000|2025-03-25 11:17:00|||||||||2
1742901430000|2025-03-25 11:17:10|||||||||64
1742901440000|2025-03-25 11:17:20|||||||||100
1742901470000|2025-03-25 11:17:50|||||||||1
1742901490000|2025-03-25 11:18:10|||||||||72
1742901510000|2025-03-25 11:18:30|||||||||2
1742901540000|2025-03-25 11:19:00|||||||||4
1742901550000|2025-03-25 11:19:10|||||||||5
1742901560000|2025-03-25 11:19:20|||||||||7
1742901570000|2025-03-25 11:19:30|||||||||4
1742901590000|2025-03-25 11:19:50|||||||||20
1742901610000|2025-03-25 11:20:10|||||||||4
1742901620000|2025-03-25 11:20:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|147
1742901630000|2025-03-25 11:20:30|||||||||5
1742901650000|2025-03-25 11:20:50|||||||||4
1742901670000|2025-03-25 11:21:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|48
1742901720000|2025-03-25 11:22:00|||||||||24
1742901730000|2025-03-25 11:22:10|||||||||5
1742901740000|2025-03-25 11:22:20|||||||||4
1742901760000|2025-03-25 11:22:40|||||||||100
1742901770000|2025-03-25 11:22:50|||||||||1
1742901790000|2025-03-25 11:23:10|||||||||4
1742901810000|2025-03-25 11:23:30|||||||||4
1742901830000|2025-03-25 11:23:50|||||||||105
1742901840000|2025-03-25 11:24:00|||||||||58
1742901850000|2025-03-25 11:24:10|||||||||4
1742901860000|2025-03-25 11:24:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|144
1742901870000|2025-03-25 11:24:30|||||||||4
1742901880000|2025-03-25 11:24:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1742901900000|2025-03-25 11:25:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|187
1742901920000|2025-03-25 11:25:20|||||||||10
1742901930000|2025-03-25 11:25:30|||||||||10
1742901940000|2025-03-25 11:25:40|||||||||30
1742901970000|2025-03-25 11:26:10|||||||||4
1742901980000|2025-03-25 11:26:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1742902020000|2025-03-25 11:27:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|143
1742902030000|2025-03-25 11:27:10|||||||||48
1742902040000|2025-03-25 11:27:20|||||||||69
1742902050000|2025-03-25 11:27:30|||||||||2
1742902060000|2025-03-25 11:27:40|||||||||9
1742902070000|2025-03-25 11:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|50
1742902080000|2025-03-25 11:28:00|||||||||12
1742902100000|2025-03-25 11:28:20|||||||||2
1742902120000|2025-03-25 11:28:40|||||||||4
1742902140000|2025-03-25 11:29:00|||||||||4
1742902160000|2025-03-25 11:29:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|167
1742902190000|2025-03-25 11:29:50|||||||||21
1742902200000|2025-03-25 11:30:00|||||||||1
1742902210000|2025-03-25 11:30:10|||||||||5
1742902220000|2025-03-25 11:30:20|||||||||1
1742902230000|2025-03-25 11:30:30|||||||||4
1742902240000|2025-03-25 11:30:40|||||||||5
1742902250000|2025-03-25 11:30:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|67
1742902260000|2025-03-25 11:31:00|||||||||5
1742902270000|2025-03-25 11:31:10|||||||||1
1742902280000|2025-03-25 11:31:20|||||||||3
1742902290000|2025-03-25 11:31:30|||||||||619
1742902310000|2025-03-25 11:31:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1742902320000|2025-03-25 11:32:00|||||||||2
1742902360000|2025-03-25 11:32:40|||||||||9
1742902370000|2025-03-25 11:32:50|||||||||10
1742902380000|2025-03-25 11:33:00|||||||||3
1742902390000|2025-03-25 11:33:10|||||||||3
1742902400000|2025-03-25 11:33:20|||||||||1
1742902410000|2025-03-25 11:33:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|294
1742902430000|2025-03-25 11:33:50|||||||||1
1742902440000|2025-03-25 11:34:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|576
1742902450000|2025-03-25 11:34:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1742902490000|2025-03-25 11:34:50|||||||||6
1742902500000|2025-03-25 11:35:00|||||||||16
1742902510000|2025-03-25 11:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1742902520000|2025-03-25 11:35:20|||||||||4
1742902530000|2025-03-25 11:35:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|73
1742902540000|2025-03-25 11:35:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1742902550000|2025-03-25 11:35:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1742902580000|2025-03-25 11:36:20|||||||||86
1742902600000|2025-03-25 11:36:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1742902630000|2025-03-25 11:37:10|||||||||1
1742902650000|2025-03-25 11:37:30|||||||||16
1742902670000|2025-03-25 11:37:50|||||||||3
1742902680000|2025-03-25 11:38:00|||||||||3
1742902700000|2025-03-25 11:38:20|||||||||78
1742902710000|2025-03-25 11:38:30|||||||||3
1742902720000|2025-03-25 11:38:40|||||||||3
1742902730000|2025-03-25 11:38:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|343
1742902740000|2025-03-25 11:39:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|171
1742902750000|2025-03-25 11:39:10|||||||||1
1742902760000|2025-03-25 11:39:20|||||||||7
1742902770000|2025-03-25 11:39:30|||||||||9
1742902780000|2025-03-25 11:39:40|||||||||3
1742902790000|2025-03-25 11:39:50|||||||||3
1742902800000|2025-03-25 11:40:00|||||||||23
1742902810000|2025-03-25 11:40:10|||||||||3
1742902820000|2025-03-25 11:40:20|||||||||15
1742902830000|2025-03-25 11:40:30|||||||||10
1742902840000|2025-03-25 11:40:40|||||||||4
1742902850000|2025-03-25 11:40:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|5
1742902870000|2025-03-25 11:41:10|||||||||3
1742902880000|2025-03-25 11:41:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1742902890000|2025-03-25 11:41:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|135
1742902900000|2025-03-25 11:41:40|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|40
1742902920000|2025-03-25 11:42:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|75
1742902930000|2025-03-25 11:42:10|||||||||149
1742902940000|2025-03-25 11:42:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|167
1742902950000|2025-03-25 11:42:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1742902960000|2025-03-25 11:42:40|||||||||1
1742902970000|2025-03-25 11:42:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1742902980000|2025-03-25 11:43:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|28
1742903000000|2025-03-25 11:43:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|544
1742903010000|2025-03-25 11:43:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|318
1742903020000|2025-03-25 11:43:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1742903030000|2025-03-25 11:43:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|76
1742903040000|2025-03-25 11:44:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|205
1742903050000|2025-03-25 11:44:10|||||||||51
1742903060000|2025-03-25 11:44:20|||||||||6
1742903070000|2025-03-25 11:44:30|||||||||44
1742903080000|2025-03-25 11:44:40|||||||||10
1742903100000|2025-03-25 11:45:00|||||||||2
1742903110000|2025-03-25 11:45:10|||||||||1
1742903120000|2025-03-25 11:45:20|||||||||3
1742903130000|2025-03-25 11:45:30|||||||||1482
1742903140000|2025-03-25 11:45:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1742903150000|2025-03-25 11:45:50|||||||||1
1742903160000|2025-03-25 11:46:00|||||||||4
1742903180000|2025-03-25 11:46:20|||||||||3
1742903190000|2025-03-25 11:46:30|||||||||7
1742903200000|2025-03-25 11:46:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|505
1742903210000|2025-03-25 11:46:50|||||||||76
1742903220000|2025-03-25 11:47:00|||||||||7
1742903230000|2025-03-25 11:47:10|||||||||1
1742903240000|2025-03-25 11:47:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|115
1742903250000|2025-03-25 11:47:30|||||||||1
1742903260000|2025-03-25 11:47:40|||||||||99
1742903290000|2025-03-25 11:48:10|||||||||1
1742903320000|2025-03-25 11:48:40|||||||||4
1742903330000|2025-03-25 11:48:50|||||||||22
1742903340000|2025-03-25 11:49:00|||||||||6
1742903360000|2025-03-25 11:49:20|||||||||10
1742903380000|2025-03-25 11:49:40|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|137
1742903390000|2025-03-25 11:49:50|||||||||1
1742903400000|2025-03-25 11:50:00|||||||||12
1742903410000|2025-03-25 11:50:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|39
1742903420000|2025-03-25 11:50:20|||||||||1
1742903430000|2025-03-25 11:50:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|87
1742903440000|2025-03-25 11:50:40|||||||||1
1742903460000|2025-03-25 11:51:00|||||||||1
1742903470000|2025-03-25 11:51:10|||||||||5
1742903480000|2025-03-25 11:51:20|||||||||1
1742903490000|2025-03-25 11:51:30|||||||||38
1742903500000|2025-03-25 11:51:40|||||||||1
1742903510000|2025-03-25 11:51:50|||||||||3
1742903520000|2025-03-25 11:52:00|||||||||5
1742903530000|2025-03-25 11:52:10|||||||||20
1742903540000|2025-03-25 11:52:20|||||||||1
1742903560000|2025-03-25 11:52:40|||||||||2
1742903570000|2025-03-25 11:52:50|||||||||6
1742903580000|2025-03-25 11:53:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1742903590000|2025-03-25 11:53:10|||||||||4
1742903610000|2025-03-25 11:53:30|||||||||7
1742903630000|2025-03-25 11:53:50|||||||||5
1742903650000|2025-03-25 11:54:10|||||||||6
1742903660000|2025-03-25 11:54:20|||||||||4
1742903670000|2025-03-25 11:54:30|||||||||6
1742903680000|2025-03-25 11:54:40|||||||||3
1742903690000|2025-03-25 11:54:50|||||||||175
1742903700000|2025-03-25 11:55:00|||||||||7
1742903710000|2025-03-25 11:55:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|370
1742903720000|2025-03-25 11:55:20|||||||||6
1742903730000|2025-03-25 11:55:30|||||||||23
1742903740000|2025-03-25 11:55:40|||||||||3
1742903750000|2025-03-25 11:55:50|||||||||25
1742903760000|2025-03-25 11:56:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|585
1742903770000|2025-03-25 11:56:10|||||||||8
1742903780000|2025-03-25 11:56:20|||||||||94
1742903790000|2025-03-25 11:56:30|||||||||25
1742903800000|2025-03-25 11:56:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|93
1742903810000|2025-03-25 11:56:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|493
1742903820000|2025-03-25 11:57:00|||||||||10
1742903830000|2025-03-25 11:57:10|||||||||13
1742903840000|2025-03-25 11:57:20|||||||||1
1742903850000|2025-03-25 11:57:30|||||||||23
1742903860000|2025-03-25 11:57:40|||||||||12
1742903870000|2025-03-25 11:57:50|||||||||8
1742903880000|2025-03-25 11:58:00|||||||||84
1742903890000|2025-03-25 11:58:10|||||||||3
1742903900000|2025-03-25 11:58:20|||||||||15
1742903910000|2025-03-25 11:58:30|||||||||5
1742903920000|2025-03-25 11:58:40|||||||||3
1742903930000|2025-03-25 11:58:50|||||||||10
1742903940000|2025-03-25 11:59:00|||||||||21
1742903950000|2025-03-25 11:59:10|||||||||201
1742903960000|2025-03-25 11:59:20|||||||||3
1742903970000|2025-03-25 11:59:30|||||||||49
1742903980000|2025-03-25 11:59:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|419
1742904000000|2025-03-25 12:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|259
1742904010000|2025-03-25 12:00:10|||||||||25
1742904020000|2025-03-25 12:00:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|145
1742904030000|2025-03-25 12:00:30|||||||||27
1742904040000|2025-03-25 12:00:40|||||||||25
1742904050000|2025-03-25 12:00:50|||||||||34
1742904060000|2025-03-25 12:01:00|||||||||23
1742904070000|2025-03-25 12:01:10|||||||||22
1742904080000|2025-03-25 12:01:20|||||||||15
1742904090000|2025-03-25 12:01:30|||||||||14
1742904100000|2025-03-25 12:01:40|||||||||27
1742904110000|2025-03-25 12:01:50|||||||||13
1742904120000|2025-03-25 12:02:00|||||||||7
1742904130000|2025-03-25 12:02:10|||||||||7
1742904140000|2025-03-25 12:02:20|||||||||4
1742904150000|2025-03-25 12:02:30|||||||||2
1742904160000|2025-03-25 12:02:40|||||||||3
1742904170000|2025-03-25 12:02:50|||||||||21
1742904180000|2025-03-25 12:03:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|89
1742904190000|2025-03-25 12:03:10|||||||||11
1742904200000|2025-03-25 12:03:20|||||||||1
1742904210000|2025-03-25 12:03:30|||||||||145
1742904220000|2025-03-25 12:03:40|||||||||1
1742904230000|2025-03-25 12:03:50|||||||||3
1742904240000|2025-03-25 12:04:00|||||||||3
1742904270000|2025-03-25 12:04:30|||||||||2
1742904290000|2025-03-25 12:04:50|||||||||3
1742904300000|2025-03-25 12:05:00|||||||||2
1742904310000|2025-03-25 12:05:10|||||||||3
1742904320000|2025-03-25 12:05:20|||||||||3
1742904340000|2025-03-25 12:05:40|||||||||3
1742904350000|2025-03-25 12:05:50|||||||||17
1742904360000|2025-03-25 12:06:00|||||||||4
1742904370000|2025-03-25 12:06:10|||||||||25
1742904380000|2025-03-25 12:06:20|||||||||27
1742904390000|2025-03-25 12:06:30|||||||||111
1742904400000|2025-03-25 12:06:40|||||||||9
1742904420000|2025-03-25 12:07:00|||||||||213
1742904430000|2025-03-25 12:07:10|||||||||20
1742904490000|2025-03-25 12:08:10|||||||||4
1742904500000|2025-03-25 12:08:20|||||||||1
1742904520000|2025-03-25 12:08:40|||||||||3
1742904530000|2025-03-25 12:08:50|||||||||9
1742904540000|2025-03-25 12:09:00|||||||||1
1742904560000|2025-03-25 12:09:20|||||||||2
1742904570000|2025-03-25 12:09:30|||||||||89
1742904580000|2025-03-25 12:09:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|103
1742904590000|2025-03-25 12:09:50|||||||||1
1742904610000|2025-03-25 12:10:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|75
1742904620000|2025-03-25 12:10:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|146
1742904630000|2025-03-25 12:10:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1742904640000|2025-03-25 12:10:40|||||||||90
1742904650000|2025-03-25 12:10:50|||||||||15
1742904660000|2025-03-25 12:11:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1742904690000|2025-03-25 12:11:30|||||||||2
1742904700000|2025-03-25 12:11:40|||||||||1
1742904720000|2025-03-25 12:12:00|||||||||1
1742904740000|2025-03-25 12:12:20|||||||||1
1742904750000|2025-03-25 12:12:30|||||||||4
1742904760000|2025-03-25 12:12:40|||||||||4
1742904770000|2025-03-25 12:12:50|||||||||15
1742904780000|2025-03-25 12:13:00|||||||||6
1742904790000|2025-03-25 12:13:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|187
1742904830000|2025-03-25 12:13:50|||||||||5
1742904840000|2025-03-25 12:14:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|373
1742904850000|2025-03-25 12:14:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1742904860000|2025-03-25 12:14:20|||||||||11
1742904870000|2025-03-25 12:14:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|143
1742904890000|2025-03-25 12:14:50|||||||||9
1742904900000|2025-03-25 12:15:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|61
1742904910000|2025-03-25 12:15:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1742904920000|2025-03-25 12:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1742904930000|2025-03-25 12:15:30|||||||||22
1742904940000|2025-03-25 12:15:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1742904950000|2025-03-25 12:15:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1742904960000|2025-03-25 12:16:00|||||||||20
1742905010000|2025-03-25 12:16:50|||||||||4
1742905020000|2025-03-25 12:17:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|19
1742905030000|2025-03-25 12:17:10|||||||||1
1742905050000|2025-03-25 12:17:30|||||||||171
1742905060000|2025-03-25 12:17:40|||||||||5
1742905070000|2025-03-25 12:17:50|||||||||12
1742905080000|2025-03-25 12:18:00|||||||||11
1742905100000|2025-03-25 12:18:20|||||||||16
1742905110000|2025-03-25 12:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2631
1742905120000|2025-03-25 12:18:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|70
1742905130000|2025-03-25 12:18:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|102
1742905140000|2025-03-25 12:19:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|72
1742905150000|2025-03-25 12:19:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|92
1742905160000|2025-03-25 12:19:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1742905190000|2025-03-25 12:19:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|91
1742905200000|2025-03-25 12:20:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|818
1742905210000|2025-03-25 12:20:10|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|155
1742905220000|2025-03-25 12:20:20|||||||||1
1742905230000|2025-03-25 12:20:30|||||||||3
1742905250000|2025-03-25 12:20:50|||||||||77
1742905260000|2025-03-25 12:21:00|||||||||20
1742905270000|2025-03-25 12:21:10|||||||||10
1742905280000|2025-03-25 12:21:20|||||||||29
1742905300000|2025-03-25 12:21:40|||||||||3
1742905310000|2025-03-25 12:21:50|||||||||6
1742905320000|2025-03-25 12:22:00|||||||||2
1742905340000|2025-03-25 12:22:20|||||||||2
1742905350000|2025-03-25 12:22:30|||||||||1
1742905360000|2025-03-25 12:22:40|||||||||2
1742905370000|2025-03-25 12:22:50|||||||||3
1742905380000|2025-03-25 12:23:00|||||||||1
1742905390000|2025-03-25 12:23:10|||||||||4
1742905400000|2025-03-25 12:23:20|||||||||1
1742905410000|2025-03-25 12:23:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1742905430000|2025-03-25 12:23:50|||||||||2
1742905440000|2025-03-25 12:24:00|||||||||85
1742905450000|2025-03-25 12:24:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1742905460000|2025-03-25 12:24:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|382
1742905470000|2025-03-25 12:24:30|||||||||2
1742905480000|2025-03-25 12:24:40|||||||||42
1742905490000|2025-03-25 12:24:50|||||||||5
1742905500000|2025-03-25 12:25:00|||||||||160
1742905510000|2025-03-25 12:25:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|72
1742905530000|2025-03-25 12:25:30|||||||||40
1742905550000|2025-03-25 12:25:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|125
1742905560000|2025-03-25 12:26:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|44
1742905570000|2025-03-25 12:26:10|||||||||56
1742905580000|2025-03-25 12:26:20|||||||||1
1742905590000|2025-03-25 12:26:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|181
1742905600000|2025-03-25 12:26:40|||||||||55
1742905610000|2025-03-25 12:26:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|223
1742905620000|2025-03-25 12:27:00|||||||||5
1742905640000|2025-03-25 12:27:20|||||||||11
1742905650000|2025-03-25 12:27:30|||||||||11
1742905660000|2025-03-25 12:27:40|||||||||181
1742905670000|2025-03-25 12:27:50|||||||||4
1742905680000|2025-03-25 12:28:00|||||||||1
1742905690000|2025-03-25 12:28:10|||||||||125
1742905710000|2025-03-25 12:28:30|||||||||1
1742905720000|2025-03-25 12:28:40|||||||||26
1742905730000|2025-03-25 12:28:50|||||||||54
1742905740000|2025-03-25 12:29:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1742905750000|2025-03-25 12:29:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1742905760000|2025-03-25 12:29:20|||||||||7
1742905770000|2025-03-25 12:29:30|||||||||3
1742905780000|2025-03-25 12:29:40|||||||||1
1742905790000|2025-03-25 12:29:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|73
1742905800000|2025-03-25 12:30:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|12
1742905810000|2025-03-25 12:30:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|161
1742905820000|2025-03-25 12:30:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|101
1742905830000|2025-03-25 12:30:30|||||||||1
1742905840000|2025-03-25 12:30:40|||||||||104
1742905850000|2025-03-25 12:30:50|||||||||3
1742905860000|2025-03-25 12:31:00|||||||||9
1742905870000|2025-03-25 12:31:10|||||||||14
1742905880000|2025-03-25 12:31:20|||||||||30
1742905890000|2025-03-25 12:31:30|||||||||12
1742905900000|2025-03-25 12:31:40|||||||||2
1742905910000|2025-03-25 12:31:50|||||||||5
1742905920000|2025-03-25 12:32:00|||||||||2
1742905930000|2025-03-25 12:32:10|||||||||20
1742905940000|2025-03-25 12:32:20|||||||||1
1742905950000|2025-03-25 12:32:30|||||||||89
1742905960000|2025-03-25 12:32:40|||||||||48
1742905970000|2025-03-25 12:32:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|81
1742905980000|2025-03-25 12:33:00|||||||||12
1742905990000|2025-03-25 12:33:10|||||||||25
1742906010000|2025-03-25 12:33:30|||||||||7
1742906020000|2025-03-25 12:33:40|||||||||12
1742906030000|2025-03-25 12:33:50|||||||||4
1742906040000|2025-03-25 12:34:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|245
1742906060000|2025-03-25 12:34:20|||||||||9
1742906070000|2025-03-25 12:34:30|||||||||25
1742906080000|2025-03-25 12:34:40|||||||||7
1742906090000|2025-03-25 12:34:50|||||||||10
1742906100000|2025-03-25 12:35:00|||||||||7
1742906110000|2025-03-25 12:35:10|||||||||12
1742906130000|2025-03-25 12:35:30|||||||||4
1742906150000|2025-03-25 12:35:50|||||||||1
1742906160000|2025-03-25 12:36:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|144
1742906170000|2025-03-25 12:36:10|||||||||29
1742906180000|2025-03-25 12:36:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|85
1742906190000|2025-03-25 12:36:30|||||||||42
1742906200000|2025-03-25 12:36:40|||||||||17
1742906210000|2025-03-25 12:36:50|||||||||1
1742906220000|2025-03-25 12:37:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1742906230000|2025-03-25 12:37:10|||||||||3
1742906240000|2025-03-25 12:37:20|||||||||6
1742906250000|2025-03-25 12:37:30|||||||||10
1742906260000|2025-03-25 12:37:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|40
1742906280000|2025-03-25 12:38:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1742906290000|2025-03-25 12:38:10|||||||||1
1742906320000|2025-03-25 12:38:40|||||||||88
1742906330000|2025-03-25 12:38:50|||||||||135
1742906340000|2025-03-25 12:39:00|||||||||19
1742906360000|2025-03-25 12:39:20|||||||||9
1742906370000|2025-03-25 12:39:30|||||||||18
1742906390000|2025-03-25 12:39:50|||||||||5
1742906400000|2025-03-25 12:40:00|||||||||5
1742906420000|2025-03-25 12:40:20|||||||||227
1742906430000|2025-03-25 12:40:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1742906480000|2025-03-25 12:41:20|||||||||18
1742906490000|2025-03-25 12:41:30|||||||||6
1742906500000|2025-03-25 12:41:40|||||||||2
1742906510000|2025-03-25 12:41:50|||||||||20
1742906520000|2025-03-25 12:42:00|||||||||15
1742906530000|2025-03-25 12:42:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|126
1742906540000|2025-03-25 12:42:20|||||||||6
1742906550000|2025-03-25 12:42:30|||||||||55
1742906570000|2025-03-25 12:42:50|||||||||8
1742906580000|2025-03-25 12:43:00|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|247
1742906590000|2025-03-25 12:43:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|122
1742906600000|2025-03-25 12:43:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|104
1742906610000|2025-03-25 12:43:30|||||||||15
1742906620000|2025-03-25 12:43:40|||||||||36
1742906630000|2025-03-25 12:43:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|19
1742906640000|2025-03-25 12:44:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|783
1742906650000|2025-03-25 12:44:10|||||||||4
1742906660000|2025-03-25 12:44:20|||||||||1
1742906680000|2025-03-25 12:44:40|||||||||8
1742906690000|2025-03-25 12:44:50|||||||||1
1742906700000|2025-03-25 12:45:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|47
1742906710000|2025-03-25 12:45:10|||||||||3
1742906720000|2025-03-25 12:45:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|367
1742906730000|2025-03-25 12:45:30|||||||||35
1742906740000|2025-03-25 12:45:40|||||||||34
1742906750000|2025-03-25 12:45:50|||||||||28
1742906760000|2025-03-25 12:46:00|||||||||2
1742906770000|2025-03-25 12:46:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|284
1742906780000|2025-03-25 12:46:20|||||||||1
1742906790000|2025-03-25 12:46:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|301
1742906800000|2025-03-25 12:46:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|63
1742906810000|2025-03-25 12:46:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|145
1742906820000|2025-03-25 12:47:00|||||||||4
1742906850000|2025-03-25 12:47:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|112
1742906880000|2025-03-25 12:48:00|||||||||31
1742906920000|2025-03-25 12:48:40|||||||||8
1742906950000|2025-03-25 12:49:10|||||||||1
1742906960000|2025-03-25 12:49:20|||||||||60
1742906970000|2025-03-25 12:49:30|||||||||13
1742906990000|2025-03-25 12:49:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|219
1742907010000|2025-03-25 12:50:10|||||||||53
1742907020000|2025-03-25 12:50:20|||||||||23
1742907030000|2025-03-25 12:50:30|||||||||1
1742907040000|2025-03-25 12:50:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|81
1742907050000|2025-03-25 12:50:50|||||||||14
1742907070000|2025-03-25 12:51:10|||||||||6
1742907080000|2025-03-25 12:51:20|||||||||5
1742907090000|2025-03-25 12:51:30|||||||||1
1742907100000|2025-03-25 12:51:40|||||||||23
1742907140000|2025-03-25 12:52:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|201
1742907150000|2025-03-25 12:52:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1742907160000|2025-03-25 12:52:40|||||||||16
1742907170000|2025-03-25 12:52:50|||||||||12
1742907180000|2025-03-25 12:53:00|||||||||9
1742907190000|2025-03-25 12:53:10|||||||||100
1742907200000|2025-03-25 12:53:20|||||||||1
1742907210000|2025-03-25 12:53:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1742907220000|2025-03-25 12:53:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|174
1742907230000|2025-03-25 12:53:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|192
1742907240000|2025-03-25 12:54:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|49
1742907250000|2025-03-25 12:54:10|11625.4|11621.4|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|313
1742907260000|2025-03-25 12:54:20|||||||||69
1742907270000|2025-03-25 12:54:30|||||||||30
1742907280000|2025-03-25 12:54:40|||||||||14
1742907290000|2025-03-25 12:54:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|225
1742907300000|2025-03-25 12:55:00|||||||||4
1742907310000|2025-03-25 12:55:10|||||||||2
1742907320000|2025-03-25 12:55:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|12
1742907330000|2025-03-25 12:55:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|60
1742907340000|2025-03-25 12:55:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1742907350000|2025-03-25 12:55:50|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|129
1742907370000|2025-03-25 12:56:10|||||||||34
1742907380000|2025-03-25 12:56:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|49
1742907390000|2025-03-25 12:56:30|||||||||5
1742907400000|2025-03-25 12:56:40|||||||||2
1742907420000|2025-03-25 12:57:00|||||||||16
1742907430000|2025-03-25 12:57:10|||||||||1
1742907440000|2025-03-25 12:57:20|||||||||5
1742907450000|2025-03-25 12:57:30|||||||||18
1742907460000|2025-03-25 12:57:40|||||||||12
1742907470000|2025-03-25 12:57:50|||||||||5
1742907480000|2025-03-25 12:58:00|||||||||1
1742907490000|2025-03-25 12:58:10|||||||||2
1742907500000|2025-03-25 12:58:20|||||||||1
1742907510000|2025-03-25 12:58:30|||||||||75
1742907530000|2025-03-25 12:58:50|||||||||2
1742907570000|2025-03-25 12:59:30|||||||||31
1742907580000|2025-03-25 12:59:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|366
1742907590000|2025-03-25 12:59:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|86
1742907600000|2025-03-25 13:00:00|||||||||17
1742907610000|2025-03-25 13:00:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|217
1742907630000|2025-03-25 13:00:30|||||||||2
1742907640000|2025-03-25 13:00:40|||||||||2
1742907650000|2025-03-25 13:00:50|||||||||18
1742907660000|2025-03-25 13:01:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|86
1742907680000|2025-03-25 13:01:20|||||||||542
1742907690000|2025-03-25 13:01:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|129
1742907700000|2025-03-25 13:01:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|55
1742907720000|2025-03-25 13:02:00|||||||||34
1742907740000|2025-03-25 13:02:20|||||||||1
1742907750000|2025-03-25 13:02:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1742907760000|2025-03-25 13:02:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|149
1742907770000|2025-03-25 13:02:50|||||||||3
1742907780000|2025-03-25 13:03:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|123
1742907790000|2025-03-25 13:03:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|193
1742907820000|2025-03-25 13:03:40|||||||||2
1742907880000|2025-03-25 13:04:40|||||||||8
1742907890000|2025-03-25 13:04:50|||||||||1
1742907900000|2025-03-25 13:05:00|||||||||6
1742907910000|2025-03-25 13:05:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|336
1742907920000|2025-03-25 13:05:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1742907930000|2025-03-25 13:05:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1742907950000|2025-03-25 13:05:50|||||||||5
1742907960000|2025-03-25 13:06:00|||||||||1
1742907970000|2025-03-25 13:06:10|||||||||1
1742907990000|2025-03-25 13:06:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|31
1742908000000|2025-03-25 13:06:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|477
1742908010000|2025-03-25 13:06:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1742908020000|2025-03-25 13:07:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|17
1742908030000|2025-03-25 13:07:10|||||||||4
1742908090000|2025-03-25 13:08:10|||||||||1
1742908100000|2025-03-25 13:08:20|||||||||21
1742908130000|2025-03-25 13:08:50|||||||||62
1742908150000|2025-03-25 13:09:10|||||||||10
1742908160000|2025-03-25 13:09:20|||||||||1
1742908170000|2025-03-25 13:09:30|||||||||21
1742908180000|2025-03-25 13:09:40|||||||||20
1742908190000|2025-03-25 13:09:50|||||||||21
1742908200000|2025-03-25 13:10:00|||||||||41
1742908210000|2025-03-25 13:10:10|||||||||20
1742908220000|2025-03-25 13:10:20|||||||||11
1742908230000|2025-03-25 13:10:30|||||||||20
1742908240000|2025-03-25 13:10:40|||||||||23
1742908250000|2025-03-25 13:10:50|||||||||21
1742908260000|2025-03-25 13:11:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|57
1742908270000|2025-03-25 13:11:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|229
1742908280000|2025-03-25 13:11:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|179
1742908290000|2025-03-25 13:11:30|||||||||22
1742908300000|2025-03-25 13:11:40|||||||||24
1742908310000|2025-03-25 13:11:50|||||||||30
1742908320000|2025-03-25 13:12:00|||||||||26
1742908330000|2025-03-25 13:12:10|||||||||6
1742908350000|2025-03-25 13:12:30|||||||||12
1742908360000|2025-03-25 13:12:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|145
1742908380000|2025-03-25 13:13:00|||||||||19
1742908400000|2025-03-25 13:13:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1742908410000|2025-03-25 13:13:30|||||||||5
1742908420000|2025-03-25 13:13:40|||||||||33
1742908430000|2025-03-25 13:13:50|||||||||33
1742908440000|2025-03-25 13:14:00|||||||||5
1742908450000|2025-03-25 13:14:10|||||||||1
1742908480000|2025-03-25 13:14:40|||||||||13
1742908490000|2025-03-25 13:14:50|||||||||2
1742908500000|2025-03-25 13:15:00|||||||||3
1742908520000|2025-03-25 13:15:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|55
1742908530000|2025-03-25 13:15:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|95
1742908540000|2025-03-25 13:15:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|42
1742908550000|2025-03-25 13:15:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1742908580000|2025-03-25 13:16:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|112
1742908590000|2025-03-25 13:16:30|||||||||6
1742908600000|2025-03-25 13:16:40|||||||||1
1742908610000|2025-03-25 13:16:50|||||||||10
1742908620000|2025-03-25 13:17:00|||||||||7
1742908630000|2025-03-25 13:17:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|115
1742908640000|2025-03-25 13:17:20|||||||||6
1742908650000|2025-03-25 13:17:30|||||||||7
1742908660000|2025-03-25 13:17:40|||||||||7
1742908670000|2025-03-25 13:17:50|||||||||15
1742908680000|2025-03-25 13:18:00|||||||||23
1742908690000|2025-03-25 13:18:10|||||||||14
1742908700000|2025-03-25 13:18:20|||||||||8
1742908710000|2025-03-25 13:18:30|||||||||139
1742908780000|2025-03-25 13:19:40|||||||||11
1742908790000|2025-03-25 13:19:50|||||||||3
1742908800000|2025-03-25 13:20:00|||||||||238
1742908810000|2025-03-25 13:20:10|||||||||38
1742908820000|2025-03-25 13:20:20|||||||||59
1742908830000|2025-03-25 13:20:30|||||||||6
1742908850000|2025-03-25 13:20:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|87
1742908860000|2025-03-25 13:21:00|||||||||3
1742908880000|2025-03-25 13:21:20|||||||||1
1742908890000|2025-03-25 13:21:30|||||||||1
1742908900000|2025-03-25 13:21:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|58
1742908910000|2025-03-25 13:21:50|||||||||1
1742908920000|2025-03-25 13:22:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|74
1742908930000|2025-03-25 13:22:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1742908940000|2025-03-25 13:22:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1742908950000|2025-03-25 13:22:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|185
1742908980000|2025-03-25 13:23:00|||||||||3
1742908990000|2025-03-25 13:23:10|||||||||5
1742909000000|2025-03-25 13:23:20|||||||||12
1742909010000|2025-03-25 13:23:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|109
1742909030000|2025-03-25 13:23:50|||||||||5
1742909040000|2025-03-25 13:24:00|||||||||34
1742909060000|2025-03-25 13:24:20|||||||||4
1742909070000|2025-03-25 13:24:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|242
1742909080000|2025-03-25 13:24:40|||||||||1
1742909090000|2025-03-25 13:24:50|||||||||1
1742909110000|2025-03-25 13:25:10|||||||||2
1742909170000|2025-03-25 13:26:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|232
1742909180000|2025-03-25 13:26:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|61
1742909190000|2025-03-25 13:26:30|||||||||1
1742909200000|2025-03-25 13:26:40|||||||||19
1742909210000|2025-03-25 13:26:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|173
1742909220000|2025-03-25 13:27:00|||||||||34
1742909230000|2025-03-25 13:27:10|||||||||8
1742909250000|2025-03-25 13:27:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1742909260000|2025-03-25 13:27:40|||||||||17
1742909270000|2025-03-25 13:27:50|||||||||35
1742909290000|2025-03-25 13:28:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1742909300000|2025-03-25 13:28:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|287
1742909310000|2025-03-25 13:28:30|||||||||77
1742909320000|2025-03-25 13:28:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|69
1742909330000|2025-03-25 13:28:50|||||||||29
1742909340000|2025-03-25 13:29:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|73
1742909350000|2025-03-25 13:29:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|188
1742909360000|2025-03-25 13:29:20|||||||||7
1742909370000|2025-03-25 13:29:30|||||||||61
1742909390000|2025-03-25 13:29:50|||||||||18
1742909400000|2025-03-25 13:30:00|||||||||812
1742909410000|2025-03-25 13:30:10|||||||||5
1742909420000|2025-03-25 13:30:20|||||||||19
1742909430000|2025-03-25 13:30:30|||||||||50
1742909440000|2025-03-25 13:30:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|142
1742909450000|2025-03-25 13:30:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|208
1742909460000|2025-03-25 13:31:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1742909470000|2025-03-25 13:31:10|||||||||33
1742909480000|2025-03-25 13:31:20|||||||||3
1742909490000|2025-03-25 13:31:30|||||||||134
1742909500000|2025-03-25 13:31:40|||||||||12
1742909510000|2025-03-25 13:31:50|||||||||2
1742909530000|2025-03-25 13:32:10|||||||||108
1742909540000|2025-03-25 13:32:20|||||||||2
1742909550000|2025-03-25 13:32:30|||||||||2
1742909560000|2025-03-25 13:32:40|||||||||1
1742909570000|2025-03-25 13:32:50|||||||||7
1742909580000|2025-03-25 13:33:00|||||||||103
1742909590000|2025-03-25 13:33:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|126
1742909610000|2025-03-25 13:33:30|||||||||20
1742909620000|2025-03-25 13:33:40|||||||||17
1742909650000|2025-03-25 13:34:10|||||||||163
1742909660000|2025-03-25 13:34:20|||||||||12
1742909670000|2025-03-25 13:34:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|273
1742909680000|2025-03-25 13:34:40|||||||||1
1742909690000|2025-03-25 13:34:50|||||||||1
1742909700000|2025-03-25 13:35:00|||||||||1
1742909710000|2025-03-25 13:35:10|||||||||5
1742909730000|2025-03-25 13:35:30|||||||||189
1742909740000|2025-03-25 13:35:40|||||||||1
1742909750000|2025-03-25 13:35:50|||||||||1
1742909760000|2025-03-25 13:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|254
1742909770000|2025-03-25 13:36:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|370
1742909780000|2025-03-25 13:36:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|151
1742909790000|2025-03-25 13:36:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|190
1742909800000|2025-03-25 13:36:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|229
1742909810000|2025-03-25 13:36:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|312
1742909820000|2025-03-25 13:37:00|||||||||30
1742909830000|2025-03-25 13:37:10|||||||||3
1742909860000|2025-03-25 13:37:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|40
1742909870000|2025-03-25 13:37:50|||||||||6
1742909890000|2025-03-25 13:38:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|58
1742909920000|2025-03-25 13:38:40|||||||||2
1742909940000|2025-03-25 13:39:00|||||||||2
1742909960000|2025-03-25 13:39:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|47
1742909990000|2025-03-25 13:39:50|||||||||130
1742910000000|2025-03-25 13:40:00|||||||||11
1742910010000|2025-03-25 13:40:10|||||||||1
1742910020000|2025-03-25 13:40:20|||||||||12
1742910030000|2025-03-25 13:40:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|212
1742910040000|2025-03-25 13:40:40|||||||||5
1742910050000|2025-03-25 13:40:50|||||||||2
1742910060000|2025-03-25 13:41:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|59
1742910070000|2025-03-25 13:41:10|||||||||2
1742910080000|2025-03-25 13:41:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|101
1742910100000|2025-03-25 13:41:40|||||||||50
1742910110000|2025-03-25 13:41:50|||||||||3
1742910120000|2025-03-25 13:42:00|||||||||1
1742910180000|2025-03-25 13:43:00|||||||||1
1742910190000|2025-03-25 13:43:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|340
1742910200000|2025-03-25 13:43:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|194
1742910220000|2025-03-25 13:43:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|267
1742910230000|2025-03-25 13:43:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|64
1742910240000|2025-03-25 13:44:00|||||||||1
1742910250000|2025-03-25 13:44:10|||||||||60
1742910260000|2025-03-25 13:44:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|68
1742910270000|2025-03-25 13:44:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|215
1742910290000|2025-03-25 13:44:50|||||||||9
1742910300000|2025-03-25 13:45:00|||||||||18
1742910310000|2025-03-25 13:45:10|||||||||1
1742910320000|2025-03-25 13:45:20|||||||||16
1742910340000|2025-03-25 13:45:40|||||||||10
1742910370000|2025-03-25 13:46:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|271
1742910380000|2025-03-25 13:46:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|89
1742910400000|2025-03-25 13:46:40|||||||||6
1742910410000|2025-03-25 13:46:50|||||||||1
1742910450000|2025-03-25 13:47:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|112
1742910460000|2025-03-25 13:47:40|||||||||1
1742910510000|2025-03-25 13:48:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1742910520000|2025-03-25 13:48:40|||||||||281
1742910530000|2025-03-25 13:48:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|102
1742910540000|2025-03-25 13:49:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|142
1742910560000|2025-03-25 13:49:20|||||||||2
1742910570000|2025-03-25 13:49:30|||||||||3
1742910580000|2025-03-25 13:49:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|180
1742910590000|2025-03-25 13:49:50|||||||||3
1742910600000|2025-03-25 13:50:00|||||||||74
1742910620000|2025-03-25 13:50:20|||||||||1
1742910640000|2025-03-25 13:50:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|145
1742910650000|2025-03-25 13:50:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|161
1742910660000|2025-03-25 13:51:00|||||||||3
1742910680000|2025-03-25 13:51:20|||||||||1
1742910700000|2025-03-25 13:51:40|||||||||3
1742910710000|2025-03-25 13:51:50|||||||||1
1742910720000|2025-03-25 13:52:00|||||||||5
1742910740000|2025-03-25 13:52:20|||||||||157
1742910760000|2025-03-25 13:52:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|127
1742910770000|2025-03-25 13:52:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|73
1742910780000|2025-03-25 13:53:00|||||||||28
1742910800000|2025-03-25 13:53:20|||||||||1
1742910810000|2025-03-25 13:53:30|||||||||1
1742910820000|2025-03-25 13:53:40|||||||||2
1742910830000|2025-03-25 13:53:50|||||||||1
1742910840000|2025-03-25 13:54:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|9
1742910860000|2025-03-25 13:54:20|||||||||1
1742910870000|2025-03-25 13:54:30|||||||||1
1742910880000|2025-03-25 13:54:40|||||||||20
1742910890000|2025-03-25 13:54:50|||||||||48
1742910930000|2025-03-25 13:55:30|||||||||1
1742910940000|2025-03-25 13:55:40|||||||||4
1742910950000|2025-03-25 13:55:50|||||||||1
1742910960000|2025-03-25 13:56:00|||||||||69
1742910970000|2025-03-25 13:56:10|||||||||12
1742910980000|2025-03-25 13:56:20|||||||||1
1742910990000|2025-03-25 13:56:30|||||||||2
1742911000000|2025-03-25 13:56:40|||||||||5
1742911010000|2025-03-25 13:56:50|||||||||169
1742911020000|2025-03-25 13:57:00|||||||||60
1742911030000|2025-03-25 13:57:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|299
1742911040000|2025-03-25 13:57:20|||||||||5
1742911050000|2025-03-25 13:57:30|||||||||1
1742911060000|2025-03-25 13:57:40|||||||||3
1742911070000|2025-03-25 13:57:50|||||||||2
1742911080000|2025-03-25 13:58:00|||||||||1
1742911090000|2025-03-25 13:58:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|103
1742911100000|2025-03-25 13:58:20|||||||||2
1742911110000|2025-03-25 13:58:30|||||||||1
1742911120000|2025-03-25 13:58:40|||||||||1
1742911130000|2025-03-25 13:58:50|||||||||2
1742911140000|2025-03-25 13:59:00|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|217
1742911150000|2025-03-25 13:59:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|57
1742911160000|2025-03-25 13:59:20|||||||||11
1742911170000|2025-03-25 13:59:30|||||||||44
1742911180000|2025-03-25 13:59:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|22
1742911190000|2025-03-25 13:59:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|19
1742911200000|2025-03-25 14:00:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|33
1742911210000|2025-03-25 14:00:10|11636.4|11632.4|11641.1|11637.1|11641.1|11637.1|11636.4|11632.4|69
1742911220000|2025-03-25 14:00:20|||||||||17
1742911230000|2025-03-25 14:00:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|162
1742911240000|2025-03-25 14:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|192
1742911250000|2025-03-25 14:00:50|||||||||21
1742911260000|2025-03-25 14:01:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|84
1742911270000|2025-03-25 14:01:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|173
1742911280000|2025-03-25 14:01:20|||||||||107
1742911290000|2025-03-25 14:01:30|||||||||47
1742911300000|2025-03-25 14:01:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|237
1742911310000|2025-03-25 14:01:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|142
1742911320000|2025-03-25 14:02:00|||||||||13
1742911330000|2025-03-25 14:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1742911340000|2025-03-25 14:02:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|317
1742911350000|2025-03-25 14:02:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|169
1742911360000|2025-03-25 14:02:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|267
1742911370000|2025-03-25 14:02:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|192
1742911390000|2025-03-25 14:03:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|238
1742911400000|2025-03-25 14:03:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|106
1742911410000|2025-03-25 14:03:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|122
1742911420000|2025-03-25 14:03:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|102
1742911430000|2025-03-25 14:03:50|||||||||53
1742911440000|2025-03-25 14:04:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|246
1742911450000|2025-03-25 14:04:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|142
1742911460000|2025-03-25 14:04:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|111
1742911470000|2025-03-25 14:04:30|||||||||11
1742911480000|2025-03-25 14:04:40|||||||||19
1742911490000|2025-03-25 14:04:50|||||||||58
1742911500000|2025-03-25 14:05:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|32
1742911510000|2025-03-25 14:05:10|||||||||18
1742911530000|2025-03-25 14:05:30|||||||||27
1742911540000|2025-03-25 14:05:40|||||||||29
1742911550000|2025-03-25 14:05:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1742911560000|2025-03-25 14:06:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|327
1742911570000|2025-03-25 14:06:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|100
1742911580000|2025-03-25 14:06:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|216
1742911590000|2025-03-25 14:06:30|||||||||1
1742911610000|2025-03-25 14:06:50|||||||||9
1742911620000|2025-03-25 14:07:00|||||||||10
1742911630000|2025-03-25 14:07:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|69
1742911640000|2025-03-25 14:07:20|||||||||2
1742911650000|2025-03-25 14:07:30|||||||||14
1742911660000|2025-03-25 14:07:40|||||||||7
1742911670000|2025-03-25 14:07:50|||||||||34
1742911680000|2025-03-25 14:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|138
1742911690000|2025-03-25 14:08:10|||||||||23
1742911710000|2025-03-25 14:08:30|||||||||3
1742911720000|2025-03-25 14:08:40|||||||||2
1742911730000|2025-03-25 14:08:50|||||||||15
1742911770000|2025-03-25 14:09:30|||||||||7
1742911780000|2025-03-25 14:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1742911790000|2025-03-25 14:09:50|||||||||1
1742911800000|2025-03-25 14:10:00|||||||||7
1742911810000|2025-03-25 14:10:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|82
1742911830000|2025-03-25 14:10:30|||||||||105
1742911840000|2025-03-25 14:10:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|18
1742911860000|2025-03-25 14:11:00|||||||||13
1742911870000|2025-03-25 14:11:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1742911890000|2025-03-25 14:11:30|||||||||20
1742911920000|2025-03-25 14:12:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|889
1742911930000|2025-03-25 14:12:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|154
1742911940000|2025-03-25 14:12:20|||||||||460
1742911950000|2025-03-25 14:12:30|||||||||14
1742911980000|2025-03-25 14:13:00|||||||||20
1742911990000|2025-03-25 14:13:10|||||||||54
1742912000000|2025-03-25 14:13:20|||||||||2
1742912010000|2025-03-25 14:13:30|||||||||11
1742912020000|2025-03-25 14:13:40|||||||||9
1742912030000|2025-03-25 14:13:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|106
1742912040000|2025-03-25 14:14:00|||||||||27
1742912060000|2025-03-25 14:14:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1742912070000|2025-03-25 14:14:30|||||||||5
1742912080000|2025-03-25 14:14:40|||||||||1
1742912090000|2025-03-25 14:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|214
1742912100000|2025-03-25 14:15:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|401
1742912110000|2025-03-25 14:15:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|230
1742912120000|2025-03-25 14:15:20|||||||||19
1742912130000|2025-03-25 14:15:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|259
1742912140000|2025-03-25 14:15:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|139
1742912150000|2025-03-25 14:15:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1742912160000|2025-03-25 14:16:00|||||||||6
1742912170000|2025-03-25 14:16:10|||||||||5
1742912180000|2025-03-25 14:16:20|||||||||91
1742912200000|2025-03-25 14:16:40|||||||||1
1742912210000|2025-03-25 14:16:50|||||||||32
1742912220000|2025-03-25 14:17:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|104
1742912230000|2025-03-25 14:17:10|||||||||6
1742912240000|2025-03-25 14:17:20|||||||||3
1742912250000|2025-03-25 14:17:30|||||||||11
1742912280000|2025-03-25 14:18:00|||||||||2
1742912290000|2025-03-25 14:18:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|256
1742912300000|2025-03-25 14:18:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|58
1742912320000|2025-03-25 14:18:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|149
1742912330000|2025-03-25 14:18:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|79
1742912340000|2025-03-25 14:19:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|195
1742912350000|2025-03-25 14:19:10|||||||||174
1742912360000|2025-03-25 14:19:20|||||||||4
1742912380000|2025-03-25 14:19:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|682
1742912390000|2025-03-25 14:19:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1742912400000|2025-03-25 14:20:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1742912410000|2025-03-25 14:20:10|||||||||2
1742912420000|2025-03-25 14:20:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|101
1742912430000|2025-03-25 14:20:30|||||||||9
1742912440000|2025-03-25 14:20:40|||||||||2
1742912450000|2025-03-25 14:20:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|35
1742912460000|2025-03-25 14:21:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1742912470000|2025-03-25 14:21:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|11
1742912480000|2025-03-25 14:21:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|3
1742912490000|2025-03-25 14:21:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1742912500000|2025-03-25 14:21:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|19
1742912530000|2025-03-25 14:22:10|||||||||10
1742912580000|2025-03-25 14:23:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|202
1742912590000|2025-03-25 14:23:10|||||||||1
1742912600000|2025-03-25 14:23:20|||||||||100
1742912610000|2025-03-25 14:23:30|||||||||1
1742912640000|2025-03-25 14:24:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|40
1742912650000|2025-03-25 14:24:10|||||||||7
1742912660000|2025-03-25 14:24:20|||||||||4
1742912670000|2025-03-25 14:24:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1742912680000|2025-03-25 14:24:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|13
1742912700000|2025-03-25 14:25:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|143
1742912710000|2025-03-25 14:25:10|||||||||2
1742912720000|2025-03-25 14:25:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|74
1742912770000|2025-03-25 14:26:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|275
1742912780000|2025-03-25 14:26:20|||||||||37
1742912790000|2025-03-25 14:26:30|||||||||4
1742912800000|2025-03-25 14:26:40|||||||||4
1742912810000|2025-03-25 14:26:50|||||||||2
1742912820000|2025-03-25 14:27:00|||||||||51
1742912830000|2025-03-25 14:27:10|||||||||5
1742912840000|2025-03-25 14:27:20|||||||||7
1742912850000|2025-03-25 14:27:30|||||||||32
1742912860000|2025-03-25 14:27:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|96
1742912870000|2025-03-25 14:27:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|41
1742912880000|2025-03-25 14:28:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|132
1742912890000|2025-03-25 14:28:10|||||||||1
1742912910000|2025-03-25 14:28:30|||||||||20
1742912940000|2025-03-25 14:29:00|||||||||5
1742912950000|2025-03-25 14:29:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|39
1742912960000|2025-03-25 14:29:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|121
1742912970000|2025-03-25 14:29:30|||||||||4
1742912980000|2025-03-25 14:29:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1742912990000|2025-03-25 14:29:50|||||||||7
1742913000000|2025-03-25 14:30:00|||||||||6
1742913010000|2025-03-25 14:30:10|||||||||30
1742913020000|2025-03-25 14:30:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|77
1742913030000|2025-03-25 14:30:30|||||||||4
1742913040000|2025-03-25 14:30:40|||||||||13
1742913060000|2025-03-25 14:31:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|144
1742913080000|2025-03-25 14:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|278
1742913090000|2025-03-25 14:31:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|287
1742913100000|2025-03-25 14:31:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1742913110000|2025-03-25 14:31:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1742913120000|2025-03-25 14:32:00|||||||||1
1742913140000|2025-03-25 14:32:20|||||||||11
1742913170000|2025-03-25 14:32:50|||||||||5
1742913180000|2025-03-25 14:33:00|||||||||9
1742913210000|2025-03-25 14:33:30|||||||||101
1742913240000|2025-03-25 14:34:00|||||||||21
1742913250000|2025-03-25 14:34:10|||||||||83
1742913260000|2025-03-25 14:34:20|||||||||4
1742913270000|2025-03-25 14:34:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|57
1742913280000|2025-03-25 14:34:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|253
1742913320000|2025-03-25 14:35:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|56
1742913330000|2025-03-25 14:35:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|109
1742913340000|2025-03-25 14:35:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1742913350000|2025-03-25 14:35:50|||||||||1
1742913360000|2025-03-25 14:36:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|83
1742913370000|2025-03-25 14:36:10|||||||||38
1742913380000|2025-03-25 14:36:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1742913390000|2025-03-25 14:36:30|||||||||14
1742913400000|2025-03-25 14:36:40|||||||||15
1742913420000|2025-03-25 14:37:00|||||||||7
1742913440000|2025-03-25 14:37:20|||||||||5
1742913450000|2025-03-25 14:37:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|419
1742913460000|2025-03-25 14:37:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|141
1742913470000|2025-03-25 14:37:50|||||||||27
1742913490000|2025-03-25 14:38:10|||||||||2
1742913560000|2025-03-25 14:39:20|||||||||5
1742913570000|2025-03-25 14:39:30|||||||||5
1742913590000|2025-03-25 14:39:50|||||||||18
1742913600000|2025-03-25 14:40:00|||||||||11
1742913610000|2025-03-25 14:40:10|||||||||24
1742913620000|2025-03-25 14:40:20|||||||||79
1742913630000|2025-03-25 14:40:30|||||||||9
1742913640000|2025-03-25 14:40:40|||||||||7
1742913650000|2025-03-25 14:40:50|||||||||53
1742913660000|2025-03-25 14:41:00|||||||||1
1742913670000|2025-03-25 14:41:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|103
1742913680000|2025-03-25 14:41:20|||||||||100
1742913690000|2025-03-25 14:41:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|160
1742913700000|2025-03-25 14:41:40|||||||||2
1742913710000|2025-03-25 14:41:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1742913720000|2025-03-25 14:42:00|||||||||13
1742913750000|2025-03-25 14:42:30|||||||||6
1742913760000|2025-03-25 14:42:40|||||||||1
1742913780000|2025-03-25 14:43:00|||||||||9
1742913790000|2025-03-25 14:43:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1742913800000|2025-03-25 14:43:20|||||||||37
1742913840000|2025-03-25 14:44:00|||||||||21
1742913860000|2025-03-25 14:44:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1742913880000|2025-03-25 14:44:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1742913890000|2025-03-25 14:44:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1742913910000|2025-03-25 14:45:10|||||||||16
1742913950000|2025-03-25 14:45:50|||||||||2
1742913990000|2025-03-25 14:46:30|||||||||16
1742914000000|2025-03-25 14:46:40|||||||||7
1742914010000|2025-03-25 14:46:50|||||||||3
1742914020000|2025-03-25 14:47:00|||||||||1
1742914030000|2025-03-25 14:47:10|||||||||1
1742914040000|2025-03-25 14:47:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|92
1742914050000|2025-03-25 14:47:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|114
1742914060000|2025-03-25 14:47:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1742914080000|2025-03-25 14:48:00|||||||||2
1742914090000|2025-03-25 14:48:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|253
1742914100000|2025-03-25 14:48:20|||||||||76
1742914110000|2025-03-25 14:48:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|94
1742914120000|2025-03-25 14:48:40|||||||||3
1742914130000|2025-03-25 14:48:50|||||||||5
1742914140000|2025-03-25 14:49:00|||||||||9
1742914150000|2025-03-25 14:49:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|73
1742914160000|2025-03-25 14:49:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|127
1742914170000|2025-03-25 14:49:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|144
1742914180000|2025-03-25 14:49:40|||||||||3
1742914190000|2025-03-25 14:49:50|||||||||59
1742914210000|2025-03-25 14:50:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|42
1742914220000|2025-03-25 14:50:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|45
1742914230000|2025-03-25 14:50:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|488
1742914240000|2025-03-25 14:50:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|371
1742914250000|2025-03-25 14:50:50|||||||||1
1742914280000|2025-03-25 14:51:20|||||||||91
1742914290000|2025-03-25 14:51:30|||||||||2
1742914310000|2025-03-25 14:51:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|592
1742914330000|2025-03-25 14:52:10|||||||||59
1742914340000|2025-03-25 14:52:20|||||||||5
1742914350000|2025-03-25 14:52:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|156
1742914390000|2025-03-25 14:53:10|||||||||2
1742914400000|2025-03-25 14:53:20|||||||||500
1742914440000|2025-03-25 14:54:00|||||||||75
1742914450000|2025-03-25 14:54:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|329
1742914470000|2025-03-25 14:54:30|||||||||13
1742914480000|2025-03-25 14:54:40|||||||||8
1742914490000|2025-03-25 14:54:50|||||||||102
1742914510000|2025-03-25 14:55:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|152
1742914520000|2025-03-25 14:55:20|||||||||16
1742914540000|2025-03-25 14:55:40|||||||||7
1742914550000|2025-03-25 14:55:50|||||||||1
1742914560000|2025-03-25 14:56:00|||||||||305
1742914570000|2025-03-25 14:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1742914580000|2025-03-25 14:56:20|||||||||52
1742914590000|2025-03-25 14:56:30|||||||||125
1742914600000|2025-03-25 14:56:40|||||||||6
1742914620000|2025-03-25 14:57:00|||||||||148
1742914630000|2025-03-25 14:57:10|||||||||94
1742914660000|2025-03-25 14:57:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|285
1742914670000|2025-03-25 14:57:50|||||||||9
1742914680000|2025-03-25 14:58:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|243
1742914700000|2025-03-25 14:58:20|||||||||2
1742914710000|2025-03-25 14:58:30|||||||||4
1742914720000|2025-03-25 14:58:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|674
1742914730000|2025-03-25 14:58:50|||||||||26
1742914740000|2025-03-25 14:59:00|||||||||7
1742914750000|2025-03-25 14:59:10|||||||||500
1742914760000|2025-03-25 14:59:20|||||||||99
1742914780000|2025-03-25 14:59:40|||||||||2
1742914790000|2025-03-25 14:59:50|||||||||22
1742914800000|2025-03-25 15:00:00|||||||||11
1742914810000|2025-03-25 15:00:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|161
1742914820000|2025-03-25 15:00:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|27
1742914850000|2025-03-25 15:00:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|152
1742914860000|2025-03-25 15:01:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|42
1742914880000|2025-03-25 15:01:20|||||||||1
1742914920000|2025-03-25 15:02:00|||||||||7
1742914930000|2025-03-25 15:02:10|||||||||4
1742914950000|2025-03-25 15:02:30|||||||||116
1742914960000|2025-03-25 15:02:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|13
1742914970000|2025-03-25 15:02:50|||||||||2
1742914990000|2025-03-25 15:03:10|||||||||5
1742915010000|2025-03-25 15:03:30|||||||||10
1742915050000|2025-03-25 15:04:10|||||||||19
1742915060000|2025-03-25 15:04:20|||||||||1
1742915080000|2025-03-25 15:04:40|||||||||1
1742915090000|2025-03-25 15:04:50|||||||||63
1742915130000|2025-03-25 15:05:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|527
1742915150000|2025-03-25 15:05:50|||||||||14
1742915160000|2025-03-25 15:06:00|||||||||1
1742915170000|2025-03-25 15:06:10|||||||||1
1742915180000|2025-03-25 15:06:20|||||||||3
1742915190000|2025-03-25 15:06:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|464
1742915200000|2025-03-25 15:06:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|76
1742915210000|2025-03-25 15:06:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|124
1742915220000|2025-03-25 15:07:00|||||||||2
1742915230000|2025-03-25 15:07:10|||||||||2
1742915240000|2025-03-25 15:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1742915250000|2025-03-25 15:07:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|98
1742915260000|2025-03-25 15:07:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1742915270000|2025-03-25 15:07:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|433
1742915280000|2025-03-25 15:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|76
1742915290000|2025-03-25 15:08:10|||||||||8
1742915300000|2025-03-25 15:08:20|||||||||1
1742915330000|2025-03-25 15:08:50|||||||||43
1742915340000|2025-03-25 15:09:00|||||||||5
1742915350000|2025-03-25 15:09:10|||||||||2
1742915390000|2025-03-25 15:09:50|||||||||25
1742915410000|2025-03-25 15:10:10|||||||||19
1742915420000|2025-03-25 15:10:20|||||||||5
1742915450000|2025-03-25 15:10:50|||||||||2
1742915460000|2025-03-25 15:11:00|||||||||2
1742915480000|2025-03-25 15:11:20|||||||||1
1742915500000|2025-03-25 15:11:40|||||||||10
1742915510000|2025-03-25 15:11:50|||||||||1
1742915530000|2025-03-25 15:12:10|||||||||22
1742915540000|2025-03-25 15:12:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|341
1742915570000|2025-03-25 15:12:50|||||||||4
1742915580000|2025-03-25 15:13:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1742915590000|2025-03-25 15:13:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1742915610000|2025-03-25 15:13:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|115
1742915620000|2025-03-25 15:13:40|||||||||10
1742915630000|2025-03-25 15:13:50|||||||||1
1742915640000|2025-03-25 15:14:00|||||||||1
1742915660000|2025-03-25 15:14:20|||||||||2
1742915690000|2025-03-25 15:14:50|||||||||35
1742915720000|2025-03-25 15:15:20|||||||||9
1742915730000|2025-03-25 15:15:30|||||||||3
1742915750000|2025-03-25 15:15:50|||||||||2
1742915760000|2025-03-25 15:16:00|||||||||10
1742915770000|2025-03-25 15:16:10|||||||||28
1742915800000|2025-03-25 15:16:40|||||||||2
1742915810000|2025-03-25 15:16:50|||||||||1
1742915820000|2025-03-25 15:17:00|||||||||12
1742915840000|2025-03-25 15:17:20|||||||||197
1742915850000|2025-03-25 15:17:30|||||||||1
1742915860000|2025-03-25 15:17:40|||||||||4
1742915870000|2025-03-25 15:17:50|||||||||6
1742915880000|2025-03-25 15:18:00|||||||||107
1742915890000|2025-03-25 15:18:10|||||||||1
1742915900000|2025-03-25 15:18:20|||||||||5
1742915910000|2025-03-25 15:18:30|||||||||3
1742915920000|2025-03-25 15:18:40|||||||||3
1742915930000|2025-03-25 15:18:50|||||||||4
1742915940000|2025-03-25 15:19:00|||||||||4
1742915950000|2025-03-25 15:19:10|||||||||1
1742915970000|2025-03-25 15:19:30|||||||||3
1742915990000|2025-03-25 15:19:50|||||||||1
1742916000000|2025-03-25 15:20:00|||||||||1
1742916020000|2025-03-25 15:20:20|||||||||1
1742916030000|2025-03-25 15:20:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1742916040000|2025-03-25 15:20:40|||||||||3
1742916060000|2025-03-25 15:21:00|||||||||10
1742916070000|2025-03-25 15:21:10|||||||||1
1742916080000|2025-03-25 15:21:20|||||||||75
1742916090000|2025-03-25 15:21:30|||||||||23
1742916110000|2025-03-25 15:21:50|||||||||21
1742916130000|2025-03-25 15:22:10|||||||||2
1742916150000|2025-03-25 15:22:30|||||||||18
1742916160000|2025-03-25 15:22:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|111
1742916180000|2025-03-25 15:23:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|226
1742916190000|2025-03-25 15:23:10|||||||||9
1742916200000|2025-03-25 15:23:20|||||||||14
1742916230000|2025-03-25 15:23:50|||||||||19
1742916240000|2025-03-25 15:24:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|128
1742916280000|2025-03-25 15:24:40|||||||||92
1742916300000|2025-03-25 15:25:00|||||||||103
1742916310000|2025-03-25 15:25:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1742916340000|2025-03-25 15:25:40|||||||||1
1742916350000|2025-03-25 15:25:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1742916360000|2025-03-25 15:26:00|||||||||7
1742916370000|2025-03-25 15:26:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1742916380000|2025-03-25 15:26:20|||||||||1
1742916430000|2025-03-25 15:27:10|||||||||12
1742916460000|2025-03-25 15:27:40|||||||||18
1742916490000|2025-03-25 15:28:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|296
1742916500000|2025-03-25 15:28:20|||||||||1
1742916510000|2025-03-25 15:28:30|||||||||1
1742916530000|2025-03-25 15:28:50|||||||||3
1742916540000|2025-03-25 15:29:00|||||||||1
1742916550000|2025-03-25 15:29:10|||||||||2
1742916560000|2025-03-25 15:29:20|||||||||1
1742916580000|2025-03-25 15:29:40|||||||||25
1742916590000|2025-03-25 15:29:50|||||||||2
1742916600000|2025-03-25 15:30:00|||||||||11
1742916610000|2025-03-25 15:30:10|||||||||2
1742916630000|2025-03-25 15:30:30|||||||||25
1742916640000|2025-03-25 15:30:40|||||||||51
1742916650000|2025-03-25 15:30:50|||||||||21
1742916660000|2025-03-25 15:31:00|||||||||3
1742916670000|2025-03-25 15:31:10|||||||||90
1742916680000|2025-03-25 15:31:20|||||||||1
1742916690000|2025-03-25 15:31:30|||||||||1
1742916700000|2025-03-25 15:31:40|||||||||1
1742916710000|2025-03-25 15:31:50|||||||||21
1742916720000|2025-03-25 15:32:00|||||||||3
1742916740000|2025-03-25 15:32:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|77
1742916760000|2025-03-25 15:32:40|||||||||2
1742916770000|2025-03-25 15:32:50|||||||||1
1742916780000|2025-03-25 15:33:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1742916790000|2025-03-25 15:33:10|||||||||27
1742916800000|2025-03-25 15:33:20|||||||||1
1742916810000|2025-03-25 15:33:30|||||||||160
1742916830000|2025-03-25 15:33:50|||||||||3
1742916840000|2025-03-25 15:34:00|||||||||2
1742916850000|2025-03-25 15:34:10|||||||||1
1742916860000|2025-03-25 15:34:20|||||||||19
1742916870000|2025-03-25 15:34:30|||||||||8
1742916880000|2025-03-25 15:34:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|300
1742916890000|2025-03-25 15:34:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|132
1742916900000|2025-03-25 15:35:00|||||||||23
1742916910000|2025-03-25 15:35:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|189
1742916920000|2025-03-25 15:35:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|171
1742916930000|2025-03-25 15:35:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|75
1742916940000|2025-03-25 15:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|123
1742916950000|2025-03-25 15:35:50|||||||||68
1742916980000|2025-03-25 15:36:20|||||||||165
1742916990000|2025-03-25 15:36:30|||||||||10
1742917000000|2025-03-25 15:36:40|||||||||1
1742917010000|2025-03-25 15:36:50|||||||||24
1742917020000|2025-03-25 15:37:00|||||||||27
1742917030000|2025-03-25 15:37:10|||||||||2
1742917040000|2025-03-25 15:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1742917050000|2025-03-25 15:37:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1742917070000|2025-03-25 15:37:50|||||||||7
1742917080000|2025-03-25 15:38:00|||||||||5
1742917090000|2025-03-25 15:38:10|||||||||2
1742917100000|2025-03-25 15:38:20|||||||||5
1742917140000|2025-03-25 15:39:00|||||||||92
1742917150000|2025-03-25 15:39:10|||||||||10
1742917160000|2025-03-25 15:39:20|||||||||1
1742917180000|2025-03-25 15:39:40|||||||||1
1742917190000|2025-03-25 15:39:50|||||||||167
1742917200000|2025-03-25 15:40:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1742917210000|2025-03-25 15:40:10|||||||||5
1742917220000|2025-03-25 15:40:20|||||||||511
1742917230000|2025-03-25 15:40:30|||||||||5
1742917240000|2025-03-25 15:40:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|100
1742917250000|2025-03-25 15:40:50|||||||||1
1742917260000|2025-03-25 15:41:00|||||||||1
1742917270000|2025-03-25 15:41:10|||||||||28
1742917280000|2025-03-25 15:41:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1742917300000|2025-03-25 15:41:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1742917320000|2025-03-25 15:42:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|219
1742917330000|2025-03-25 15:42:10|||||||||202
1742917340000|2025-03-25 15:42:20|||||||||8
1742917400000|2025-03-25 15:43:20|||||||||21
1742917430000|2025-03-25 15:43:50|||||||||1
1742917440000|2025-03-25 15:44:00|||||||||1
1742917450000|2025-03-25 15:44:10|||||||||1
1742917460000|2025-03-25 15:44:20|||||||||20
1742917470000|2025-03-25 15:44:30|||||||||2
1742917480000|2025-03-25 15:44:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1742917510000|2025-03-25 15:45:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|80
1742917520000|2025-03-25 15:45:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|145
1742917540000|2025-03-25 15:45:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|158
1742917580000|2025-03-25 15:46:20|||||||||33
1742917590000|2025-03-25 15:46:30|||||||||1
1742917610000|2025-03-25 15:46:50|||||||||1
1742917630000|2025-03-25 15:47:10|||||||||21
1742917650000|2025-03-25 15:47:30|||||||||1
1742917670000|2025-03-25 15:47:50|||||||||1
1742917690000|2025-03-25 15:48:10|||||||||20
1742917700000|2025-03-25 15:48:20|||||||||1
1742917720000|2025-03-25 15:48:40|||||||||19
1742917730000|2025-03-25 15:48:50|||||||||21
1742917740000|2025-03-25 15:49:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1742917760000|2025-03-25 15:49:20|||||||||1
1742917770000|2025-03-25 15:49:30|||||||||37
1742917780000|2025-03-25 15:49:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|89
1742917790000|2025-03-25 15:49:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1742917800000|2025-03-25 15:50:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|93
1742917820000|2025-03-25 15:50:20|||||||||7
1742917830000|2025-03-25 15:50:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|32
1742917840000|2025-03-25 15:50:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|1
1742917850000|2025-03-25 15:50:50|||||||||12
1742917860000|2025-03-25 15:51:00|||||||||3
1742917870000|2025-03-25 15:51:10|||||||||14
1742917880000|2025-03-25 15:51:20|||||||||20
1742917890000|2025-03-25 15:51:30|||||||||30
1742917920000|2025-03-25 15:52:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|138
1742917930000|2025-03-25 15:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|111
1742917940000|2025-03-25 15:52:20|||||||||32
1742917950000|2025-03-25 15:52:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|169
1742917960000|2025-03-25 15:52:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1742917970000|2025-03-25 15:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1742918030000|2025-03-25 15:53:50|||||||||52
1742918040000|2025-03-25 15:54:00|||||||||27
1742918050000|2025-03-25 15:54:10|||||||||92
1742918060000|2025-03-25 15:54:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1742918070000|2025-03-25 15:54:30|||||||||95
1742918080000|2025-03-25 15:54:40|||||||||13
1742918090000|2025-03-25 15:54:50|||||||||11
1742918100000|2025-03-25 15:55:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|49
1742918110000|2025-03-25 15:55:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|158
1742918120000|2025-03-25 15:55:20|||||||||40
1742918130000|2025-03-25 15:55:30|||||||||10
1742918140000|2025-03-25 15:55:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1742918150000|2025-03-25 15:55:50|||||||||1
1742918170000|2025-03-25 15:56:10|||||||||3
1742918180000|2025-03-25 15:56:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|104
1742918190000|2025-03-25 15:56:30|||||||||7
1742918200000|2025-03-25 15:56:40|||||||||1
1742918220000|2025-03-25 15:57:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|354
1742918230000|2025-03-25 15:57:10|||||||||287
1742918250000|2025-03-25 15:57:30|||||||||11
1742918270000|2025-03-25 15:57:50|||||||||5
1742918280000|2025-03-25 15:58:00|||||||||22
1742918310000|2025-03-25 15:58:30|||||||||9
1742918320000|2025-03-25 15:58:40|||||||||9
1742918330000|2025-03-25 15:58:50|||||||||150
1742918340000|2025-03-25 15:59:00|||||||||90
1742918360000|2025-03-25 15:59:20|||||||||48
1742918390000|2025-03-25 15:59:50|||||||||3
1742918400000|2025-03-25 16:00:00|||||||||90
1742918410000|2025-03-25 16:00:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|180
1742918420000|2025-03-25 16:00:20|||||||||13
1742918430000|2025-03-25 16:00:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|193
1742918450000|2025-03-25 16:00:50|||||||||27
1742918460000|2025-03-25 16:01:00|||||||||1
1742918470000|2025-03-25 16:01:10|||||||||2
1742918480000|2025-03-25 16:01:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|423
1742918530000|2025-03-25 16:02:10|||||||||1
1742918540000|2025-03-25 16:02:20|||||||||80
1742918550000|2025-03-25 16:02:30|||||||||11
1742918580000|2025-03-25 16:03:00|||||||||2
1742918590000|2025-03-25 16:03:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|302
1742918600000|2025-03-25 16:03:20|||||||||51
1742918610000|2025-03-25 16:03:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|148
1742918640000|2025-03-25 16:04:00|||||||||100
1742918650000|2025-03-25 16:04:10|||||||||2
1742918660000|2025-03-25 16:04:20|||||||||1
1742918670000|2025-03-25 16:04:30|||||||||3
1742918700000|2025-03-25 16:05:00|||||||||1
1742918710000|2025-03-25 16:05:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1742918720000|2025-03-25 16:05:20|||||||||2
1742918730000|2025-03-25 16:05:30|||||||||55
1742918740000|2025-03-25 16:05:40|||||||||6
1742918760000|2025-03-25 16:06:00|||||||||2
1742918780000|2025-03-25 16:06:20|||||||||8
1742918790000|2025-03-25 16:06:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1742918800000|2025-03-25 16:06:40|||||||||2
1742918820000|2025-03-25 16:07:00|||||||||8
1742918830000|2025-03-25 16:07:10|||||||||1
1742918850000|2025-03-25 16:07:30|||||||||49
1742918870000|2025-03-25 16:07:50|||||||||23
1742918880000|2025-03-25 16:08:00|||||||||3
1742918890000|2025-03-25 16:08:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|114
1742918900000|2025-03-25 16:08:20|||||||||19
1742918910000|2025-03-25 16:08:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|50
1742918920000|2025-03-25 16:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|31
1742918940000|2025-03-25 16:09:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|56
1742918950000|2025-03-25 16:09:10|||||||||3
1742918960000|2025-03-25 16:09:20|||||||||38
1742918980000|2025-03-25 16:09:40|||||||||35
1742918990000|2025-03-25 16:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1742919040000|2025-03-25 16:10:40|||||||||7
1742919060000|2025-03-25 16:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|310
1742919070000|2025-03-25 16:11:10|||||||||1
1742919080000|2025-03-25 16:11:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|393
1742919090000|2025-03-25 16:11:30|||||||||9
1742919100000|2025-03-25 16:11:40|||||||||33
1742919110000|2025-03-25 16:11:50|||||||||2
1742919120000|2025-03-25 16:12:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|335
1742919130000|2025-03-25 16:12:10|||||||||9
1742919150000|2025-03-25 16:12:30|||||||||5
1742919160000|2025-03-25 16:12:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|407
1742919180000|2025-03-25 16:13:00|||||||||1
1742919200000|2025-03-25 16:13:20|||||||||1
1742919230000|2025-03-25 16:13:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1742919240000|2025-03-25 16:14:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|299
1742919260000|2025-03-25 16:14:20|||||||||2
1742919270000|2025-03-25 16:14:30|||||||||1
1742919280000|2025-03-25 16:14:40|||||||||5
1742919310000|2025-03-25 16:15:10|||||||||1
1742919320000|2025-03-25 16:15:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1742919330000|2025-03-25 16:15:30|||||||||4
1742919340000|2025-03-25 16:15:40|||||||||2
1742919350000|2025-03-25 16:15:50|||||||||30
1742919360000|2025-03-25 16:16:00|||||||||15
1742919370000|2025-03-25 16:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1742919390000|2025-03-25 16:16:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|304
1742919400000|2025-03-25 16:16:40|||||||||11
1742919410000|2025-03-25 16:16:50|||||||||15
1742919420000|2025-03-25 16:17:00|||||||||19
1742919430000|2025-03-25 16:17:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1742919450000|2025-03-25 16:17:30|||||||||12
1742919470000|2025-03-25 16:17:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|106
1742919480000|2025-03-25 16:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|98
1742919520000|2025-03-25 16:18:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|161
1742919550000|2025-03-25 16:19:10|||||||||3
1742919560000|2025-03-25 16:19:20|||||||||65
1742919570000|2025-03-25 16:19:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|185
1742919580000|2025-03-25 16:19:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|84
1742919590000|2025-03-25 16:19:50|||||||||3
1742919600000|2025-03-25 16:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|79
1742919610000|2025-03-25 16:20:10|||||||||24
1742919620000|2025-03-25 16:20:20|||||||||2
1742919630000|2025-03-25 16:20:30|||||||||7
1742919640000|2025-03-25 16:20:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1742919650000|2025-03-25 16:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|207
1742919660000|2025-03-25 16:21:00|||||||||4
1742919670000|2025-03-25 16:21:10|||||||||141
1742919680000|2025-03-25 16:21:20|||||||||7
1742919690000|2025-03-25 16:21:30|||||||||51
1742919700000|2025-03-25 16:21:40|||||||||2
1742919720000|2025-03-25 16:22:00|||||||||3
1742919740000|2025-03-25 16:22:20|||||||||2
1742919750000|2025-03-25 16:22:30|||||||||50
1742919760000|2025-03-25 16:22:40|||||||||4
1742919770000|2025-03-25 16:22:50|||||||||2
1742919780000|2025-03-25 16:23:00|||||||||1
1742919790000|2025-03-25 16:23:10|||||||||1
1742919800000|2025-03-25 16:23:20|||||||||1
1742919810000|2025-03-25 16:23:30|||||||||3
1742919820000|2025-03-25 16:23:40|||||||||3
1742919830000|2025-03-25 16:23:50|||||||||5
1742919840000|2025-03-25 16:24:00|||||||||1
1742919850000|2025-03-25 16:24:10|||||||||3
1742919860000|2025-03-25 16:24:20|||||||||2
1742919870000|2025-03-25 16:24:30|||||||||3
1742919880000|2025-03-25 16:24:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|282
1742919890000|2025-03-25 16:24:50|||||||||26
1742919900000|2025-03-25 16:25:00|||||||||4
1742919910000|2025-03-25 16:25:10|||||||||1
1742919920000|2025-03-25 16:25:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|269
1742919930000|2025-03-25 16:25:30|||||||||3
1742919940000|2025-03-25 16:25:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|247
1742919950000|2025-03-25 16:25:50|||||||||21
1742919960000|2025-03-25 16:26:00|||||||||27
1742919970000|2025-03-25 16:26:10|||||||||5
1742919980000|2025-03-25 16:26:20|||||||||12
1742920000000|2025-03-25 16:26:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|148
1742920010000|2025-03-25 16:26:50|||||||||24
1742920020000|2025-03-25 16:27:00|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|56
1742920040000|2025-03-25 16:27:20|||||||||21
1742920050000|2025-03-25 16:27:30|||||||||7
1742920060000|2025-03-25 16:27:40|||||||||45
1742920080000|2025-03-25 16:28:00|||||||||1
1742920090000|2025-03-25 16:28:10|||||||||4
1742920100000|2025-03-25 16:28:20|||||||||2
1742920120000|2025-03-25 16:28:40|||||||||1
1742920140000|2025-03-25 16:29:00|||||||||3
1742920150000|2025-03-25 16:29:10|||||||||28
1742920160000|2025-03-25 16:29:20|||||||||7
1742920170000|2025-03-25 16:29:30|||||||||6
1742920180000|2025-03-25 16:29:40|||||||||3
1742920190000|2025-03-25 16:29:50|||||||||10
1742920200000|2025-03-25 16:30:00|||||||||2
1742920210000|2025-03-25 16:30:10|||||||||1
1742920230000|2025-03-25 16:30:30|||||||||6
1742920240000|2025-03-25 16:30:40|||||||||23
1742920250000|2025-03-25 16:30:50|||||||||17
1742920260000|2025-03-25 16:31:00|||||||||34
1742920270000|2025-03-25 16:31:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|60
1742920280000|2025-03-25 16:31:20|||||||||27
1742920290000|2025-03-25 16:31:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1742920310000|2025-03-25 16:31:50|||||||||121
1742920320000|2025-03-25 16:32:00|||||||||10
1742920330000|2025-03-25 16:32:10|||||||||31
1742920340000|2025-03-25 16:32:20|||||||||1
1742920360000|2025-03-25 16:32:40|||||||||19
1742920380000|2025-03-25 16:33:00|||||||||4
1742920390000|2025-03-25 16:33:10|||||||||21
1742920410000|2025-03-25 16:33:30|||||||||4
1742920420000|2025-03-25 16:33:40|||||||||1
1742920440000|2025-03-25 16:34:00|||||||||2
1742920450000|2025-03-25 16:34:10|||||||||2
1742920460000|2025-03-25 16:34:20|||||||||10
1742920470000|2025-03-25 16:34:30|||||||||14
1742920480000|2025-03-25 16:34:40|||||||||5
1742920490000|2025-03-25 16:34:50|||||||||3
1742920500000|2025-03-25 16:35:00|||||||||119
1742920510000|2025-03-25 16:35:10|||||||||1
1742920530000|2025-03-25 16:35:30|||||||||6
1742920540000|2025-03-25 16:35:40|||||||||11
1742920550000|2025-03-25 16:35:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|19
1742920560000|2025-03-25 16:36:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|97
1742920570000|2025-03-25 16:36:10|||||||||6
1742920590000|2025-03-25 16:36:30|||||||||15
1742920600000|2025-03-25 16:36:40|||||||||1
1742920610000|2025-03-25 16:36:50|||||||||39
1742920620000|2025-03-25 16:37:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1742920640000|2025-03-25 16:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1742920680000|2025-03-25 16:38:00|||||||||2
1742920700000|2025-03-25 16:38:20|||||||||3
1742920720000|2025-03-25 16:38:40|||||||||1
1742920740000|2025-03-25 16:39:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1742920750000|2025-03-25 16:39:10|||||||||19
1742920760000|2025-03-25 16:39:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|89
1742920780000|2025-03-25 16:39:40|||||||||1
1742920790000|2025-03-25 16:39:50|||||||||10
1742920830000|2025-03-25 16:40:30|||||||||1
1742920860000|2025-03-25 16:41:00|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|105
1742920870000|2025-03-25 16:41:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|46
1742920880000|2025-03-25 16:41:20|||||||||13
1742920930000|2025-03-25 16:42:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|188
1742920940000|2025-03-25 16:42:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|126
1742920950000|2025-03-25 16:42:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|21
1742920970000|2025-03-25 16:42:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|54
1742921010000|2025-03-25 16:43:30|||||||||2
1742921030000|2025-03-25 16:43:50|||||||||6
1742921050000|2025-03-25 16:44:10|||||||||7
1742921070000|2025-03-25 16:44:30|||||||||1
1742921100000|2025-03-25 16:45:00|||||||||76
1742921110000|2025-03-25 16:45:10|||||||||75
1742921120000|2025-03-25 16:45:20|||||||||11
1742921130000|2025-03-25 16:45:30|||||||||4
1742921140000|2025-03-25 16:45:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|110
1742921150000|2025-03-25 16:45:50|||||||||12
1742921170000|2025-03-25 16:46:10|||||||||6
1742921180000|2025-03-25 16:46:20|||||||||11
1742921190000|2025-03-25 16:46:30|||||||||7
1742921240000|2025-03-25 16:47:20|||||||||13
1742921270000|2025-03-25 16:47:50|||||||||1
1742921280000|2025-03-25 16:48:00|||||||||10
1742921320000|2025-03-25 16:48:40|||||||||1
1742921350000|2025-03-25 16:49:10|||||||||175
1742921410000|2025-03-25 16:50:10|||||||||32
1742921420000|2025-03-25 16:50:20|||||||||2
1742921430000|2025-03-25 16:50:30|||||||||2
1742921440000|2025-03-25 16:50:40|||||||||43
1742921460000|2025-03-25 16:51:00|||||||||152
1742921490000|2025-03-25 16:51:30|||||||||1
1742921530000|2025-03-25 16:52:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|192
1742921540000|2025-03-25 16:52:20|||||||||49
1742921550000|2025-03-25 16:52:30|||||||||39
1742921570000|2025-03-25 16:52:50|||||||||25
1742921580000|2025-03-25 16:53:00|||||||||1
1742921590000|2025-03-25 16:53:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|166
1742921610000|2025-03-25 16:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1742921620000|2025-03-25 16:53:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1742921630000|2025-03-25 16:53:50|||||||||61
1742921640000|2025-03-25 16:54:00|||||||||47
1742921650000|2025-03-25 16:54:10|||||||||2
1742921660000|2025-03-25 16:54:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1742921670000|2025-03-25 16:54:30|||||||||30
1742921690000|2025-03-25 16:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1742921700000|2025-03-25 16:55:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1742921730000|2025-03-25 16:55:30|||||||||12
1742921750000|2025-03-25 16:55:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|91
1742921760000|2025-03-25 16:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1742921770000|2025-03-25 16:56:10|||||||||18
1742921780000|2025-03-25 16:56:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1742921800000|2025-03-25 16:56:40|||||||||5
1742921820000|2025-03-25 16:57:00|||||||||10
1742921830000|2025-03-25 16:57:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|73
1742921840000|2025-03-25 16:57:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1742921850000|2025-03-25 16:57:30|||||||||8
1742921860000|2025-03-25 16:57:40|||||||||6
1742921870000|2025-03-25 16:57:50|||||||||11
1742921880000|2025-03-25 16:58:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1742921910000|2025-03-25 16:58:30|||||||||3
1742921920000|2025-03-25 16:58:40|||||||||2
1742921930000|2025-03-25 16:58:50|||||||||1
1742921940000|2025-03-25 16:59:00|||||||||1
1742921950000|2025-03-25 16:59:10|||||||||10
1742921960000|2025-03-25 16:59:20|||||||||16
1742921970000|2025-03-25 16:59:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|381
1742921980000|2025-03-25 16:59:40|||||||||2
1742921990000|2025-03-25 16:59:50|||||||||11
1742922000000|2025-03-25 17:00:00|||||||||67
1742922010000|2025-03-25 17:00:10|||||||||14
1742922020000|2025-03-25 17:00:20|||||||||3
1742922030000|2025-03-25 17:00:30|||||||||2
1742922040000|2025-03-25 17:00:40|||||||||14
1742922050000|2025-03-25 17:00:50|||||||||11
1742922060000|2025-03-25 17:01:00|||||||||19
1742922070000|2025-03-25 17:01:10|||||||||4
1742922080000|2025-03-25 17:01:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|30
1742922090000|2025-03-25 17:01:30|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|17
1742922120000|2025-03-25 17:02:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1742922130000|2025-03-25 17:02:10|||||||||130
1742922140000|2025-03-25 17:02:20|||||||||1
1742922150000|2025-03-25 17:02:30|||||||||6
1742922160000|2025-03-25 17:02:40|||||||||278
1742922170000|2025-03-25 17:02:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|152
1742922180000|2025-03-25 17:03:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1742922190000|2025-03-25 17:03:10|||||||||8
1742922200000|2025-03-25 17:03:20|||||||||1
1742922210000|2025-03-25 17:03:30|||||||||1
1742922220000|2025-03-25 17:03:40|||||||||20
1742922230000|2025-03-25 17:03:50|||||||||4
1742922250000|2025-03-25 17:04:10|||||||||2
1742922270000|2025-03-25 17:04:30|||||||||2
1742922290000|2025-03-25 17:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1742922300000|2025-03-25 17:05:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|212
1742922310000|2025-03-25 17:05:10|||||||||32
1742922320000|2025-03-25 17:05:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1742922330000|2025-03-25 17:05:30|||||||||1
1742922350000|2025-03-25 17:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|258
1742922360000|2025-03-25 17:06:00|||||||||6
1742922370000|2025-03-25 17:06:10|||||||||19
1742922410000|2025-03-25 17:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|176
1742922440000|2025-03-25 17:07:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1742922450000|2025-03-25 17:07:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|110
1742922480000|2025-03-25 17:08:00|||||||||61
1742922490000|2025-03-25 17:08:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|141
1742922500000|2025-03-25 17:08:20|||||||||9
1742922510000|2025-03-25 17:08:30|||||||||10
1742922530000|2025-03-25 17:08:50|||||||||50
1742922540000|2025-03-25 17:09:00|||||||||46
1742922560000|2025-03-25 17:09:20|||||||||18
1742922590000|2025-03-25 17:09:50|||||||||1
1742922600000|2025-03-25 17:10:00|||||||||51
1742922610000|2025-03-25 17:10:10|||||||||60
1742922620000|2025-03-25 17:10:20|||||||||102
1742922630000|2025-03-25 17:10:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1742922640000|2025-03-25 17:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1742922660000|2025-03-25 17:11:00|||||||||1
1742922670000|2025-03-25 17:11:10|||||||||18
1742922680000|2025-03-25 17:11:20|||||||||1
1742922700000|2025-03-25 17:11:40|||||||||2
1742922710000|2025-03-25 17:11:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|241
1742922720000|2025-03-25 17:12:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|100
1742922730000|2025-03-25 17:12:10|||||||||10
1742922740000|2025-03-25 17:12:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|769
1742922760000|2025-03-25 17:12:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|37
1742922770000|2025-03-25 17:12:50|||||||||278
1742922790000|2025-03-25 17:13:10|||||||||72
1742922830000|2025-03-25 17:13:50|||||||||1
1742922840000|2025-03-25 17:14:00|||||||||6
1742922850000|2025-03-25 17:14:10|||||||||21
1742922870000|2025-03-25 17:14:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|537
1742922920000|2025-03-25 17:15:20|||||||||1
1742922930000|2025-03-25 17:15:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|585
1742922940000|2025-03-25 17:15:40|||||||||2
1742922950000|2025-03-25 17:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1742922960000|2025-03-25 17:16:00|||||||||1
1742922970000|2025-03-25 17:16:10|||||||||1
1742922990000|2025-03-25 17:16:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|856
1742923000000|2025-03-25 17:16:40|||||||||3
1742923010000|2025-03-25 17:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|317
1742923030000|2025-03-25 17:17:10|||||||||2
1742923050000|2025-03-25 17:17:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|57
1742923060000|2025-03-25 17:17:40|||||||||55
1742923080000|2025-03-25 17:18:00|||||||||1
1742923090000|2025-03-25 17:18:10|||||||||2
1742923110000|2025-03-25 17:18:30|||||||||504
1742923120000|2025-03-25 17:18:40|||||||||1
1742923130000|2025-03-25 17:18:50|||||||||6
1742923140000|2025-03-25 17:19:00|||||||||4
1742923150000|2025-03-25 17:19:10|||||||||2
1742923160000|2025-03-25 17:19:20|||||||||3
1742923170000|2025-03-25 17:19:30|||||||||1
1742923180000|2025-03-25 17:19:40|||||||||3
1742923190000|2025-03-25 17:19:50|||||||||4
1742923200000|2025-03-25 17:20:00|||||||||3
1742923210000|2025-03-25 17:20:10|||||||||6
1742923220000|2025-03-25 17:20:20|||||||||2
1742923230000|2025-03-25 17:20:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|519
1742923240000|2025-03-25 17:20:40|||||||||1
1742923250000|2025-03-25 17:20:50|||||||||30
1742923260000|2025-03-25 17:21:00|||||||||1
1742923270000|2025-03-25 17:21:10|||||||||2
1742923300000|2025-03-25 17:21:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|305
1742923310000|2025-03-25 17:21:50|||||||||1
1742923320000|2025-03-25 17:22:00|||||||||38
1742923340000|2025-03-25 17:22:20|||||||||1
1742923350000|2025-03-25 17:22:30|||||||||5
1742923360000|2025-03-25 17:22:40|||||||||2
1742923370000|2025-03-25 17:22:50|||||||||3
1742923380000|2025-03-25 17:23:00|||||||||1
1742923390000|2025-03-25 17:23:10|||||||||79
1742923400000|2025-03-25 17:23:20|||||||||50
1742923410000|2025-03-25 17:23:30|||||||||7
1742923420000|2025-03-25 17:23:40|||||||||2
1742923430000|2025-03-25 17:23:50|||||||||3
1742923440000|2025-03-25 17:24:00|||||||||97
1742923450000|2025-03-25 17:24:10|||||||||9
1742923460000|2025-03-25 17:24:20|||||||||3
1742923470000|2025-03-25 17:24:30|||||||||4
1742923480000|2025-03-25 17:24:40|||||||||3
1742923490000|2025-03-25 17:24:50|||||||||29
1742923510000|2025-03-25 17:25:10|||||||||2
1742923520000|2025-03-25 17:25:20|||||||||35
1742923530000|2025-03-25 17:25:30|||||||||1
1742923540000|2025-03-25 17:25:40|||||||||2
1742923550000|2025-03-25 17:25:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|252
1742923560000|2025-03-25 17:26:00|||||||||30
1742923570000|2025-03-25 17:26:10|||||||||36
1742923580000|2025-03-25 17:26:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1742923590000|2025-03-25 17:26:30|||||||||1
1742923600000|2025-03-25 17:26:40|||||||||1
1742923610000|2025-03-25 17:26:50|||||||||12
1742923620000|2025-03-25 17:27:00|||||||||66
1742923650000|2025-03-25 17:27:30|||||||||1
1742923660000|2025-03-25 17:27:40|||||||||1
1742923670000|2025-03-25 17:27:50|||||||||3
1742923680000|2025-03-25 17:28:00|||||||||3
1742923690000|2025-03-25 17:28:10|||||||||10
1742923700000|2025-03-25 17:28:20|||||||||12
1742923710000|2025-03-25 17:28:30|||||||||1
1742923720000|2025-03-25 17:28:40|||||||||3
1742923730000|2025-03-25 17:28:50|||||||||19
1742923740000|2025-03-25 17:29:00|||||||||9
1742923750000|2025-03-25 17:29:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1742923760000|2025-03-25 17:29:20|||||||||24
1742923770000|2025-03-25 17:29:30|||||||||3
1742923790000|2025-03-25 17:29:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|115
1742923800000|2025-03-25 17:30:00|||||||||5
1742923810000|2025-03-25 17:30:10|||||||||2
1742923830000|2025-03-25 17:30:30|||||||||114
1742923840000|2025-03-25 17:30:40|||||||||4
1742923850000|2025-03-25 17:30:50|||||||||1
1742923860000|2025-03-25 17:31:00|||||||||5
1742923870000|2025-03-25 17:31:10|||||||||3
1742923880000|2025-03-25 17:31:20|||||||||7
1742923890000|2025-03-25 17:31:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1742923900000|2025-03-25 17:31:40|||||||||8
1742923910000|2025-03-25 17:31:50|||||||||3
1742923920000|2025-03-25 17:32:00|||||||||8
1742923930000|2025-03-25 17:32:10|||||||||2
1742923940000|2025-03-25 17:32:20|||||||||1
1742923950000|2025-03-25 17:32:30|||||||||14
1742923960000|2025-03-25 17:32:40|||||||||1
1742923970000|2025-03-25 17:32:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|276
1742923980000|2025-03-25 17:33:00|||||||||2
1742923990000|2025-03-25 17:33:10|||||||||27
1742924000000|2025-03-25 17:33:20|||||||||1
1742924010000|2025-03-25 17:33:30|||||||||5
1742924020000|2025-03-25 17:33:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|182
1742924030000|2025-03-25 17:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1742924040000|2025-03-25 17:34:00|||||||||1
1742924050000|2025-03-25 17:34:10|||||||||72
1742924070000|2025-03-25 17:34:30|||||||||3
1742924080000|2025-03-25 17:34:40|||||||||9
1742924090000|2025-03-25 17:34:50|||||||||2
1742924100000|2025-03-25 17:35:00|||||||||2
1742924110000|2025-03-25 17:35:10|||||||||9
1742924120000|2025-03-25 17:35:20|||||||||1
1742924130000|2025-03-25 17:35:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1742924140000|2025-03-25 17:35:40|||||||||1
1742924160000|2025-03-25 17:36:00|||||||||1
1742924170000|2025-03-25 17:36:10|||||||||2
1742924180000|2025-03-25 17:36:20|||||||||11
1742924190000|2025-03-25 17:36:30|||||||||8
1742924210000|2025-03-25 17:36:50|||||||||1
1742924220000|2025-03-25 17:37:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1742924230000|2025-03-25 17:37:10|||||||||5
1742924240000|2025-03-25 17:37:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|50
1742924250000|2025-03-25 17:37:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1742924260000|2025-03-25 17:37:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|64
1742924270000|2025-03-25 17:37:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|53
1742924300000|2025-03-25 17:38:20|||||||||1
1742924320000|2025-03-25 17:38:40|||||||||1
1742924330000|2025-03-25 17:38:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1742924340000|2025-03-25 17:39:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|128
1742924360000|2025-03-25 17:39:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|15
1742924370000|2025-03-25 17:39:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|26
1742924380000|2025-03-25 17:39:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|102
1742924390000|2025-03-25 17:39:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|835
1742924410000|2025-03-25 17:40:10|||||||||1
1742924420000|2025-03-25 17:40:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|199
1742924430000|2025-03-25 17:40:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|96
1742924440000|2025-03-25 17:40:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|34
1742924450000|2025-03-25 17:40:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1742924460000|2025-03-25 17:41:00|||||||||1
1742924490000|2025-03-25 17:41:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|78
1742924520000|2025-03-25 17:42:00|||||||||9
1742924530000|2025-03-25 17:42:10|||||||||5
1742924570000|2025-03-25 17:42:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|81
1742924590000|2025-03-25 17:43:10|||||||||64
1742924610000|2025-03-25 17:43:30|||||||||6
1742924680000|2025-03-25 17:44:40|||||||||2
1742924690000|2025-03-25 17:44:50|||||||||81
1742924720000|2025-03-25 17:45:20|||||||||14
1742924750000|2025-03-25 17:45:50|||||||||22
1742924760000|2025-03-25 17:46:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|95
1742924820000|2025-03-25 17:47:00|||||||||8
1742924840000|2025-03-25 17:47:20|||||||||3
1742924850000|2025-03-25 17:47:30|||||||||2
1742924860000|2025-03-25 17:47:40|||||||||1
1742924870000|2025-03-25 17:47:50|||||||||2
1742924880000|2025-03-25 17:48:00|||||||||2
1742924890000|2025-03-25 17:48:10|||||||||30
1742924900000|2025-03-25 17:48:20|||||||||3
1742924910000|2025-03-25 17:48:30|||||||||2
1742924920000|2025-03-25 17:48:40|||||||||8
1742924930000|2025-03-25 17:48:50|||||||||1
1742924940000|2025-03-25 17:49:00|||||||||4
1742924950000|2025-03-25 17:49:10|||||||||20
1742924960000|2025-03-25 17:49:20|||||||||1
1742924970000|2025-03-25 17:49:30|||||||||2
1742924980000|2025-03-25 17:49:40|||||||||2
1742924990000|2025-03-25 17:49:50|||||||||2
1742925000000|2025-03-25 17:50:00|||||||||2
1742925020000|2025-03-25 17:50:20|||||||||2
1742925030000|2025-03-25 17:50:30|||||||||2
1742925050000|2025-03-25 17:50:50|||||||||2
1742925060000|2025-03-25 17:51:00|||||||||2
1742925070000|2025-03-25 17:51:10|||||||||2
1742925090000|2025-03-25 17:51:30|||||||||2
1742925100000|2025-03-25 17:51:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|106
1742925120000|2025-03-25 17:52:00|||||||||2
1742925130000|2025-03-25 17:52:10|||||||||2
1742925150000|2025-03-25 17:52:30|||||||||2
1742925160000|2025-03-25 17:52:40|||||||||2
1742925170000|2025-03-25 17:52:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|204
1742925180000|2025-03-25 17:53:00|||||||||2
1742925190000|2025-03-25 17:53:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1742925200000|2025-03-25 17:53:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|66
1742925210000|2025-03-25 17:53:30|||||||||4
1742925220000|2025-03-25 17:53:40|||||||||96
1742925270000|2025-03-25 17:54:30|||||||||25
1742925280000|2025-03-25 17:54:40|||||||||11
1742925330000|2025-03-25 17:55:30|||||||||80
1742925350000|2025-03-25 17:55:50|||||||||1
1742925360000|2025-03-25 17:56:00|||||||||6
1742925380000|2025-03-25 17:56:20|||||||||34
1742925390000|2025-03-25 17:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|133
1742925400000|2025-03-25 17:56:40|||||||||13
1742925410000|2025-03-25 17:56:50|||||||||3
1742925420000|2025-03-25 17:57:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|28
1742925430000|2025-03-25 17:57:10|||||||||1
1742925450000|2025-03-25 17:57:30|||||||||1
1742925460000|2025-03-25 17:57:40|||||||||1
1742925490000|2025-03-25 17:58:10|||||||||1
1742925500000|2025-03-25 17:58:20|||||||||1
1742925530000|2025-03-25 17:58:50|||||||||133
1742925540000|2025-03-25 17:59:00|||||||||2
1742925590000|2025-03-25 17:59:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1742925600000|2025-03-25 18:00:00|||||||||2
1742925610000|2025-03-25 18:00:10|||||||||17
1742925630000|2025-03-25 18:00:30|||||||||18
1742925640000|2025-03-25 18:00:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|157
1742925650000|2025-03-25 18:00:50|||||||||9
1742925660000|2025-03-25 18:01:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|37
1742925700000|2025-03-25 18:01:40|||||||||5
1742925710000|2025-03-25 18:01:50|||||||||17
1742925720000|2025-03-25 18:02:00|||||||||2
1742925730000|2025-03-25 18:02:10|||||||||1
1742925860000|2025-03-25 18:04:20|||||||||17
1742925910000|2025-03-25 18:05:10|||||||||3
1742925990000|2025-03-25 18:06:30|||||||||6
1742926000000|2025-03-25 18:06:40|||||||||1
1742926010000|2025-03-25 18:06:50|||||||||1
1742926020000|2025-03-25 18:07:00|||||||||23
1742926030000|2025-03-25 18:07:10|||||||||2
1742926080000|2025-03-25 18:08:00|||||||||262
1742926100000|2025-03-25 18:08:20|||||||||12
1742926110000|2025-03-25 18:08:30|||||||||8
1742926140000|2025-03-25 18:09:00|||||||||4
1742926170000|2025-03-25 18:09:30|||||||||82
1742926190000|2025-03-25 18:09:50|||||||||40
1742926220000|2025-03-25 18:10:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|50
1742926280000|2025-03-25 18:11:20|||||||||1
1742926330000|2025-03-25 18:12:10|||||||||1
1742926350000|2025-03-25 18:12:30|||||||||133
1742926360000|2025-03-25 18:12:40|||||||||125
1742926380000|2025-03-25 18:13:00|||||||||4
1742926390000|2025-03-25 18:13:10|||||||||66
1742926400000|2025-03-25 18:13:20|||||||||24
1742926410000|2025-03-25 18:13:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|114
1742926420000|2025-03-25 18:13:40|||||||||8
1742926430000|2025-03-25 18:13:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1742926450000|2025-03-25 18:14:10|||||||||50
1742926470000|2025-03-25 18:14:30|||||||||100
1742926490000|2025-03-25 18:14:50|||||||||612
1742926500000|2025-03-25 18:15:00|||||||||23
1742926510000|2025-03-25 18:15:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1742926520000|2025-03-25 18:15:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|307
1742926530000|2025-03-25 18:15:30|||||||||29
1742926540000|2025-03-25 18:15:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|52
1742926550000|2025-03-25 18:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|69
1742926560000|2025-03-25 18:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1742926570000|2025-03-25 18:16:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|116
1742926580000|2025-03-25 18:16:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1742926590000|2025-03-25 18:16:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1742926620000|2025-03-25 18:17:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1742926680000|2025-03-25 18:18:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|115
1742926760000|2025-03-25 18:19:20|||||||||4
1742926770000|2025-03-25 18:19:30|||||||||2
1742926840000|2025-03-25 18:20:40|||||||||21
1742926860000|2025-03-25 18:21:00|||||||||50
1742926960000|2025-03-25 18:22:40|||||||||1
1742926970000|2025-03-25 18:22:50|||||||||10
1742927030000|2025-03-25 18:23:50|||||||||103
1742927090000|2025-03-25 18:24:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1742927100000|2025-03-25 18:25:00|||||||||1
1742927120000|2025-03-25 18:25:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|319
1742927140000|2025-03-25 18:25:40|||||||||100
1742927160000|2025-03-25 18:26:00|||||||||4
1742927190000|2025-03-25 18:26:30|||||||||1
1742927200000|2025-03-25 18:26:40|||||||||4
1742927220000|2025-03-25 18:27:00|||||||||5
1742927230000|2025-03-25 18:27:10|||||||||20
1742927240000|2025-03-25 18:27:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|443
1742927250000|2025-03-25 18:27:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|108
1742927260000|2025-03-25 18:27:40|||||||||52
1742927270000|2025-03-25 18:27:50|||||||||20
1742927290000|2025-03-25 18:28:10|||||||||1
1742927300000|2025-03-25 18:28:20|||||||||2
1742927370000|2025-03-25 18:29:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|34
1742927380000|2025-03-25 18:29:40|||||||||81
1742927390000|2025-03-25 18:29:50|||||||||22
1742927420000|2025-03-25 18:30:20|||||||||3
1742927430000|2025-03-25 18:30:30|||||||||1
1742927440000|2025-03-25 18:30:40|||||||||6
1742927450000|2025-03-25 18:30:50|||||||||8
1742927460000|2025-03-25 18:31:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1742927470000|2025-03-25 18:31:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|56
1742927520000|2025-03-25 18:32:00|||||||||18
1742927550000|2025-03-25 18:32:30|||||||||24
1742927650000|2025-03-25 18:34:10|||||||||1
1742927690000|2025-03-25 18:34:50|||||||||3
1742927710000|2025-03-25 18:35:10|||||||||1
1742927740000|2025-03-25 18:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1742927750000|2025-03-25 18:35:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|132
1742927760000|2025-03-25 18:36:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1742927770000|2025-03-25 18:36:10|||||||||100
1742927780000|2025-03-25 18:36:20|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|64
1742927800000|2025-03-25 18:36:40|||||||||4
1742927820000|2025-03-25 18:37:00|||||||||1
1742927840000|2025-03-25 18:37:20|||||||||61
1742927870000|2025-03-25 18:37:50|||||||||2
1742927880000|2025-03-25 18:38:00|||||||||26
1742927950000|2025-03-25 18:39:10|||||||||1
1742927990000|2025-03-25 18:39:50|||||||||24
1742928000000|2025-03-25 18:40:00|||||||||16
1742928020000|2025-03-25 18:40:20|||||||||1
1742928060000|2025-03-25 18:41:00|||||||||99
1742928100000|2025-03-25 18:41:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|158
1742928120000|2025-03-25 18:42:00|||||||||50
1742928140000|2025-03-25 18:42:20|||||||||16
1742928150000|2025-03-25 18:42:30|||||||||1
1742928160000|2025-03-25 18:42:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|157
1742928170000|2025-03-25 18:42:50|||||||||7
1742928190000|2025-03-25 18:43:10|||||||||6
1742928210000|2025-03-25 18:43:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|94
1742928220000|2025-03-25 18:43:40|||||||||90
1742928240000|2025-03-25 18:44:00|||||||||2
1742928280000|2025-03-25 18:44:40|||||||||1
1742928310000|2025-03-25 18:45:10|||||||||5
1742928350000|2025-03-25 18:45:50|||||||||87
1742928360000|2025-03-25 18:46:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|276
1742928370000|2025-03-25 18:46:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|220
1742928380000|2025-03-25 18:46:20|||||||||2
1742928390000|2025-03-25 18:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1742928400000|2025-03-25 18:46:40|||||||||5
1742928410000|2025-03-25 18:46:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|13
1742928420000|2025-03-25 18:47:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1742928430000|2025-03-25 18:47:10|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|176
1742928440000|2025-03-25 18:47:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|207
1742928510000|2025-03-25 18:48:30|||||||||55
1742928540000|2025-03-25 18:49:00|||||||||3
1742928550000|2025-03-25 18:49:10|||||||||3
1742928580000|2025-03-25 18:49:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1742928590000|2025-03-25 18:49:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|20
1742928610000|2025-03-25 18:50:10|||||||||3
1742928620000|2025-03-25 18:50:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1742928640000|2025-03-25 18:50:40|||||||||4
1742928650000|2025-03-25 18:50:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1742928660000|2025-03-25 18:51:00|||||||||15
1742928670000|2025-03-25 18:51:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1742928700000|2025-03-25 18:51:40|||||||||13
1742928710000|2025-03-25 18:51:50|||||||||29
1742928720000|2025-03-25 18:52:00|||||||||1
1742928750000|2025-03-25 18:52:30|||||||||23
1742928760000|2025-03-25 18:52:40|||||||||40
1742928780000|2025-03-25 18:53:00|||||||||2
1742928790000|2025-03-25 18:53:10|||||||||3
1742928800000|2025-03-25 18:53:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|182
1742928810000|2025-03-25 18:53:30|||||||||125
1742928840000|2025-03-25 18:54:00|||||||||9
1742928850000|2025-03-25 18:54:10|||||||||11
1742928870000|2025-03-25 18:54:30|||||||||6
1742928880000|2025-03-25 18:54:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1742928900000|2025-03-25 18:55:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|457
1742928910000|2025-03-25 18:55:10|||||||||11
1742928920000|2025-03-25 18:55:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|14
1742928930000|2025-03-25 18:55:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|114
1742928940000|2025-03-25 18:55:40|||||||||12
1742928950000|2025-03-25 18:55:50|||||||||13
1742928960000|2025-03-25 18:56:00|||||||||11
1742928970000|2025-03-25 18:56:10|||||||||20
1742928980000|2025-03-25 18:56:20|||||||||10
1742928990000|2025-03-25 18:56:30|||||||||10
1742929000000|2025-03-25 18:56:40|||||||||14
1742929010000|2025-03-25 18:56:50|||||||||12
1742929020000|2025-03-25 18:57:00|||||||||9
1742929030000|2025-03-25 18:57:10|||||||||15
1742929040000|2025-03-25 18:57:20|||||||||9
1742929050000|2025-03-25 18:57:30|||||||||12
1742929060000|2025-03-25 18:57:40|||||||||12
1742929070000|2025-03-25 18:57:50|||||||||9
1742929080000|2025-03-25 18:58:00|||||||||14
1742929090000|2025-03-25 18:58:10|||||||||15
1742929100000|2025-03-25 18:58:20|||||||||10
1742929110000|2025-03-25 18:58:30|||||||||9
1742929120000|2025-03-25 18:58:40|||||||||20
1742929130000|2025-03-25 18:58:50|||||||||21
1742929140000|2025-03-25 18:59:00|||||||||8
1742929150000|2025-03-25 18:59:10|||||||||11
1742929160000|2025-03-25 18:59:20|||||||||20
1742929170000|2025-03-25 18:59:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1282
1742929180000|2025-03-25 18:59:40|||||||||65
1742929190000|2025-03-25 18:59:50|||||||||50
1742929200000|2025-03-25 19:00:00|||||||||1218
1742929210000|2025-03-25 19:00:10|||||||||21
1742929220000|2025-03-25 19:00:20|||||||||28
1742929230000|2025-03-25 19:00:30|||||||||25
1742929240000|2025-03-25 19:00:40|||||||||6
1742929250000|2025-03-25 19:00:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|557
1742929260000|2025-03-25 19:01:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|189
1742929270000|2025-03-25 19:01:10|||||||||21
1742929280000|2025-03-25 19:01:20|||||||||120
1742929290000|2025-03-25 19:01:30|||||||||107
1742929340000|2025-03-25 19:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|196
1742929350000|2025-03-25 19:02:30|||||||||56
1742929360000|2025-03-25 19:02:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|302
1742929370000|2025-03-25 19:02:50|||||||||25
1742929380000|2025-03-25 19:03:00|||||||||20
1742929420000|2025-03-25 19:03:40|||||||||1
1742929430000|2025-03-25 19:03:50|||||||||23
1742929470000|2025-03-25 19:04:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|2006
1742929480000|2025-03-25 19:04:40|||||||||1
1742929510000|2025-03-25 19:05:10|||||||||24
1742929520000|2025-03-25 19:05:20|||||||||5
1742929530000|2025-03-25 19:05:30|||||||||177
1742929540000|2025-03-25 19:05:40|||||||||238
1742929550000|2025-03-25 19:05:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|122
1742929560000|2025-03-25 19:06:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|308
1742929570000|2025-03-25 19:06:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|34
1742929600000|2025-03-25 19:06:40|||||||||47
1742929610000|2025-03-25 19:06:50|||||||||52
1742929620000|2025-03-25 19:07:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|111
1742929720000|2025-03-25 19:08:40|||||||||146
1742929760000|2025-03-25 19:09:20|||||||||1
1742929790000|2025-03-25 19:09:50|||||||||14
1742929810000|2025-03-25 19:10:10|||||||||1
1742929830000|2025-03-25 19:10:30|||||||||72
1742929850000|2025-03-25 19:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|163
1742929860000|2025-03-25 19:11:00|||||||||1
1742929870000|2025-03-25 19:11:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1742929880000|2025-03-25 19:11:20|||||||||58
1742929910000|2025-03-25 19:11:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|55
1742929920000|2025-03-25 19:12:00|||||||||11
1742929930000|2025-03-25 19:12:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|348
1742929940000|2025-03-25 19:12:20|||||||||16
1742929950000|2025-03-25 19:12:30|||||||||5
1742929970000|2025-03-25 19:12:50|||||||||10
1742929990000|2025-03-25 19:13:10|||||||||1
1742930010000|2025-03-25 19:13:30|||||||||25
1742930020000|2025-03-25 19:13:40|||||||||98
1742930030000|2025-03-25 19:13:50|||||||||1
1742930050000|2025-03-25 19:14:10|||||||||5
1742930070000|2025-03-25 19:14:30|||||||||1
1742930090000|2025-03-25 19:14:50|||||||||2
1742930120000|2025-03-25 19:15:20|||||||||5
1742930140000|2025-03-25 19:15:40|||||||||35
1742930150000|2025-03-25 19:15:50|||||||||1
1742930180000|2025-03-25 19:16:20|||||||||1
1742930220000|2025-03-25 19:17:00|||||||||4
1742930290000|2025-03-25 19:18:10|||||||||2
1742930300000|2025-03-25 19:18:20|||||||||5
1742930340000|2025-03-25 19:19:00|||||||||3
1742930360000|2025-03-25 19:19:20|||||||||1
1742930380000|2025-03-25 19:19:40|||||||||93
1742930420000|2025-03-25 19:20:20|||||||||11
1742930440000|2025-03-25 19:20:40|||||||||1
1742930490000|2025-03-25 19:21:30|||||||||20
1742930530000|2025-03-25 19:22:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|158
1742930540000|2025-03-25 19:22:20|||||||||17
1742930600000|2025-03-25 19:23:20|||||||||1
1742930610000|2025-03-25 19:23:30|||||||||148
1742930620000|2025-03-25 19:23:40|||||||||1
1742930650000|2025-03-25 19:24:10|||||||||1
1742930680000|2025-03-25 19:24:40|||||||||1
1742930750000|2025-03-25 19:25:50|||||||||1
1742930780000|2025-03-25 19:26:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1742930790000|2025-03-25 19:26:30|||||||||3
1742930800000|2025-03-25 19:26:40|||||||||64
1742930810000|2025-03-25 19:26:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|1007
1742930820000|2025-03-25 19:27:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|440
1742930830000|2025-03-25 19:27:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|163
1742930860000|2025-03-25 19:27:40|||||||||1
1742930870000|2025-03-25 19:27:50|||||||||1
1742930880000|2025-03-25 19:28:00|||||||||1
1742930890000|2025-03-25 19:28:10|||||||||2
1742930900000|2025-03-25 19:28:20|||||||||1
1742930910000|2025-03-25 19:28:30|||||||||1
1742930920000|2025-03-25 19:28:40|||||||||2
1742930930000|2025-03-25 19:28:50|||||||||3
1742930940000|2025-03-25 19:29:00|||||||||1
1742930950000|2025-03-25 19:29:10|||||||||2
1742930960000|2025-03-25 19:29:20|||||||||1
1742930970000|2025-03-25 19:29:30|||||||||2
1742930980000|2025-03-25 19:29:40|||||||||1
1742930990000|2025-03-25 19:29:50|||||||||3
1742931000000|2025-03-25 19:30:00|||||||||2
1742931020000|2025-03-25 19:30:20|||||||||1
1742931050000|2025-03-25 19:30:50|||||||||347
1742931070000|2025-03-25 19:31:10|||||||||108
1742931080000|2025-03-25 19:31:20|||||||||1
1742931090000|2025-03-25 19:31:30|||||||||5
1742931110000|2025-03-25 19:31:50|||||||||1
1742931120000|2025-03-25 19:32:00|||||||||91
1742931130000|2025-03-25 19:32:10|||||||||1
1742931140000|2025-03-25 19:32:20|||||||||1
1742931160000|2025-03-25 19:32:40|||||||||1
1742931170000|2025-03-25 19:32:50|||||||||15
1742931190000|2025-03-25 19:33:10|||||||||4
1742931200000|2025-03-25 19:33:20|||||||||18
1742931220000|2025-03-25 19:33:40|||||||||2
1742931240000|2025-03-25 19:34:00|||||||||1
1742931250000|2025-03-25 19:34:10|||||||||68
1742931270000|2025-03-25 19:34:30|||||||||2
1742931290000|2025-03-25 19:34:50|||||||||1
1742931300000|2025-03-25 19:35:00|||||||||1
1742931310000|2025-03-25 19:35:10|||||||||27
1742931320000|2025-03-25 19:35:20|||||||||1
1742931330000|2025-03-25 19:35:30|||||||||1
1742931340000|2025-03-25 19:35:40|||||||||6
1742931350000|2025-03-25 19:35:50|||||||||117
1742931360000|2025-03-25 19:36:00|||||||||4
1742931370000|2025-03-25 19:36:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|64
1742931380000|2025-03-25 19:36:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|149
1742931400000|2025-03-25 19:36:40|||||||||33
1742931410000|2025-03-25 19:36:50|||||||||6
1742931420000|2025-03-25 19:37:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|99
1742931430000|2025-03-25 19:37:10|||||||||30
1742931450000|2025-03-25 19:37:30|||||||||2
1742931490000|2025-03-25 19:38:10|||||||||71
1742931510000|2025-03-25 19:38:30|||||||||1
1742931520000|2025-03-25 19:38:40|||||||||3
1742931550000|2025-03-25 19:39:10|||||||||3
1742931560000|2025-03-25 19:39:20|||||||||8
1742931570000|2025-03-25 19:39:30|||||||||219
1742931580000|2025-03-25 19:39:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|81
1742931590000|2025-03-25 19:39:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1742931600000|2025-03-25 19:40:00|||||||||3
1742931610000|2025-03-25 19:40:10|||||||||3
1742931620000|2025-03-25 19:40:20|||||||||5
1742931630000|2025-03-25 19:40:30|||||||||4
1742931640000|2025-03-25 19:40:40|||||||||2
1742931650000|2025-03-25 19:40:50|||||||||3
1742931660000|2025-03-25 19:41:00|||||||||6
1742931670000|2025-03-25 19:41:10|||||||||1
1742931710000|2025-03-25 19:41:50|||||||||2
1742931750000|2025-03-25 19:42:30|||||||||1
1742931800000|2025-03-25 19:43:20|||||||||1
1742931810000|2025-03-25 19:43:30|||||||||5
1742931830000|2025-03-25 19:43:50|||||||||100
1742931840000|2025-03-25 19:44:00|||||||||2
1742931870000|2025-03-25 19:44:30|||||||||1
1742931930000|2025-03-25 19:45:30|||||||||34
1742931940000|2025-03-25 19:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|223
1742931960000|2025-03-25 19:46:00|||||||||1
1742931990000|2025-03-25 19:46:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|541
1742932000000|2025-03-25 19:46:40|||||||||83
1742932020000|2025-03-25 19:47:00|||||||||85
1742932030000|2025-03-25 19:47:10|||||||||2
1742932040000|2025-03-25 19:47:20|||||||||1
1742932070000|2025-03-25 19:47:50|||||||||17
1742932090000|2025-03-25 19:48:10|||||||||61
1742932110000|2025-03-25 19:48:30|||||||||2
1742932140000|2025-03-25 19:49:00|||||||||1
1742932170000|2025-03-25 19:49:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|25
1742932190000|2025-03-25 19:49:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|219
1742932200000|2025-03-25 19:50:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|157
1742932210000|2025-03-25 19:50:10|||||||||1
1742932250000|2025-03-25 19:50:50|||||||||1
1742932260000|2025-03-25 19:51:00|||||||||4
1742932270000|2025-03-25 19:51:10|||||||||19
1742932280000|2025-03-25 19:51:20|||||||||1
1742932290000|2025-03-25 19:51:30|||||||||1
1742932320000|2025-03-25 19:52:00|||||||||1
1742932350000|2025-03-25 19:52:30|||||||||43
1742932360000|2025-03-25 19:52:40|||||||||22
1742932370000|2025-03-25 19:52:50|||||||||1
1742932380000|2025-03-25 19:53:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|61
1742932400000|2025-03-25 19:53:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|328
1742932430000|2025-03-25 19:53:50|||||||||1
1742932460000|2025-03-25 19:54:20|||||||||1
1742932470000|2025-03-25 19:54:30|||||||||1
1742932480000|2025-03-25 19:54:40|||||||||8
1742932490000|2025-03-25 19:54:50|||||||||64
1742932500000|2025-03-25 19:55:00|||||||||9
1742932510000|2025-03-25 19:55:10|||||||||8
1742932520000|2025-03-25 19:55:20|||||||||57
1742932530000|2025-03-25 19:55:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|69
1742932540000|2025-03-25 19:55:40|||||||||9
1742932550000|2025-03-25 19:55:50|||||||||3
1742932560000|2025-03-25 19:56:00|||||||||2
1742932570000|2025-03-25 19:56:10|||||||||3
1742932580000|2025-03-25 19:56:20|||||||||285
1742932590000|2025-03-25 19:56:30|||||||||4
1742932600000|2025-03-25 19:56:40|||||||||11
1742932610000|2025-03-25 19:56:50|||||||||7
1742932620000|2025-03-25 19:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|492
1742932640000|2025-03-25 19:57:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|369
1742932650000|2025-03-25 19:57:30|||||||||1
1742932660000|2025-03-25 19:57:40|||||||||5
1742932670000|2025-03-25 19:57:50|||||||||5
1742932680000|2025-03-25 19:58:00|||||||||9
1742932690000|2025-03-25 19:58:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|506
1742932700000|2025-03-25 19:58:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|179
1742932720000|2025-03-25 19:58:40|||||||||70
1742932730000|2025-03-25 19:58:50|||||||||3
1742932740000|2025-03-25 19:59:00|||||||||163
1742932750000|2025-03-25 19:59:10|||||||||141
1742932760000|2025-03-25 19:59:20|||||||||73
1742932770000|2025-03-25 19:59:30|||||||||110
1742932780000|2025-03-25 19:59:40|||||||||160
1742932790000|2025-03-25 19:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|338
1742932800000|2025-03-25 20:00:00|||||||||66
1742932810000|2025-03-25 20:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|275
1742932820000|2025-03-25 20:00:20|||||||||39
1742932830000|2025-03-25 20:00:30|||||||||193
1742932840000|2025-03-25 20:00:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|186
1742932850000|2025-03-25 20:00:50|||||||||72
1742932860000|2025-03-25 20:01:00|||||||||43
1742932870000|2025-03-25 20:01:10|||||||||19
1742932880000|2025-03-25 20:01:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|470
1742932890000|2025-03-25 20:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|95
1742932920000|2025-03-25 20:02:00|||||||||5
1742932950000|2025-03-25 20:02:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1742932960000|2025-03-25 20:02:40|||||||||70
1742932970000|2025-03-25 20:02:50|||||||||11
1742932980000|2025-03-25 20:03:00|||||||||7
1742933000000|2025-03-25 20:03:20|||||||||5
1742933020000|2025-03-25 20:03:40|||||||||2
1742933030000|2025-03-25 20:03:50|||||||||222
1742933040000|2025-03-25 20:04:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|101
1742933060000|2025-03-25 20:04:20|||||||||2
1742933070000|2025-03-25 20:04:30|||||||||16
1742933130000|2025-03-25 20:05:30|||||||||27
1742933200000|2025-03-25 20:06:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|189
1742933210000|2025-03-25 20:06:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1742933220000|2025-03-25 20:07:00|||||||||96
1742933250000|2025-03-25 20:07:30|||||||||39
1742933270000|2025-03-25 20:07:50|||||||||16
1742933280000|2025-03-25 20:08:00|||||||||1
1742933290000|2025-03-25 20:08:10|||||||||9
1742933300000|2025-03-25 20:08:20|||||||||1
1742933310000|2025-03-25 20:08:30|||||||||1
1742933320000|2025-03-25 20:08:40|||||||||1
1742933330000|2025-03-25 20:08:50|||||||||1
1742933340000|2025-03-25 20:09:00|||||||||1
1742933350000|2025-03-25 20:09:10|||||||||13
1742933360000|2025-03-25 20:09:20|||||||||1
1742933380000|2025-03-25 20:09:40|||||||||1
1742933390000|2025-03-25 20:09:50|||||||||1
1742933410000|2025-03-25 20:10:10|||||||||1
1742933420000|2025-03-25 20:10:20|||||||||2
1742933430000|2025-03-25 20:10:30|||||||||1
1742933450000|2025-03-25 20:10:50|||||||||1
1742933470000|2025-03-25 20:11:10|||||||||348
1742933480000|2025-03-25 20:11:20|||||||||1
1742933490000|2025-03-25 20:11:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|94
1742933520000|2025-03-25 20:12:00|||||||||3
1742933530000|2025-03-25 20:12:10|||||||||4
1742933540000|2025-03-25 20:12:20|||||||||11
1742933620000|2025-03-25 20:13:40|||||||||126
1742933630000|2025-03-25 20:13:50|||||||||4
1742933650000|2025-03-25 20:14:10|||||||||20
1742933680000|2025-03-25 20:14:40|||||||||125
1742933720000|2025-03-25 20:15:20|||||||||24
1742933730000|2025-03-25 20:15:30|||||||||4
1742933750000|2025-03-25 20:15:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|204
1742933760000|2025-03-25 20:16:00|||||||||3
1742933810000|2025-03-25 20:16:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|553
1742933870000|2025-03-25 20:17:50|||||||||32
1742933880000|2025-03-25 20:18:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|309
1742933890000|2025-03-25 20:18:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|280
1742933920000|2025-03-25 20:18:40|||||||||72
1742933940000|2025-03-25 20:19:00|||||||||2
1742933950000|2025-03-25 20:19:10|||||||||28
1742933960000|2025-03-25 20:19:20|||||||||30
1742933970000|2025-03-25 20:19:30|||||||||9
1742933980000|2025-03-25 20:19:40|||||||||3
1742933990000|2025-03-25 20:19:50|||||||||2
1742934010000|2025-03-25 20:20:10|||||||||5
1742934020000|2025-03-25 20:20:20|||||||||1
1742934030000|2025-03-25 20:20:30|||||||||1
1742934040000|2025-03-25 20:20:40|||||||||17
1742934050000|2025-03-25 20:20:50|||||||||25
1742934060000|2025-03-25 20:21:00|||||||||1
1742934070000|2025-03-25 20:21:10|||||||||1
1742934080000|2025-03-25 20:21:20|||||||||1
1742934100000|2025-03-25 20:21:40|||||||||1
1742934140000|2025-03-25 20:22:20|||||||||46
1742934260000|2025-03-25 20:24:20|||||||||1
1742934330000|2025-03-25 20:25:30|||||||||9
1742934350000|2025-03-25 20:25:50|||||||||1
1742934360000|2025-03-25 20:26:00|||||||||1
1742934390000|2025-03-25 20:26:30|||||||||158
1742934400000|2025-03-25 20:26:40|||||||||22
1742934410000|2025-03-25 20:26:50|||||||||114
1742934420000|2025-03-25 20:27:00|||||||||29
1742934440000|2025-03-25 20:27:20|||||||||10
1742934470000|2025-03-25 20:27:50|||||||||10
1742934500000|2025-03-25 20:28:20|||||||||19
1742934580000|2025-03-25 20:29:40|||||||||13
1742934590000|2025-03-25 20:29:50|||||||||256
1742934600000|2025-03-25 20:30:00|||||||||1
1742934630000|2025-03-25 20:30:30|||||||||18
1742934640000|2025-03-25 20:30:40|||||||||12
1742934650000|2025-03-25 20:30:50|||||||||694
1742934680000|2025-03-25 20:31:20|||||||||19
1742934700000|2025-03-25 20:31:40|||||||||23
1742934710000|2025-03-25 20:31:50|||||||||3
1742934720000|2025-03-25 20:32:00|||||||||3
1742934760000|2025-03-25 20:32:40|||||||||2
1742934770000|2025-03-25 20:32:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1742934780000|2025-03-25 20:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1076
1742934790000|2025-03-25 20:33:10|||||||||2
1742934810000|2025-03-25 20:33:30|||||||||1
1742934840000|2025-03-25 20:34:00|||||||||5
1742934850000|2025-03-25 20:34:10|||||||||1
1742935020000|2025-03-25 20:37:00|||||||||530
1742935040000|2025-03-25 20:37:20|||||||||47
1742935100000|2025-03-25 20:38:20|||||||||1
1742935110000|2025-03-25 20:38:30|||||||||50
1742935120000|2025-03-25 20:38:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|122
1742935130000|2025-03-25 20:38:50|||||||||18
1742935140000|2025-03-25 20:39:00|||||||||3
1742935200000|2025-03-25 20:40:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1742935210000|2025-03-25 20:40:10|||||||||25
1742935240000|2025-03-25 20:40:40|||||||||41
1742935290000|2025-03-25 20:41:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1742935320000|2025-03-25 20:42:00|||||||||79
1742935340000|2025-03-25 20:42:20|||||||||1
1742935360000|2025-03-25 20:42:40|||||||||1
1742935400000|2025-03-25 20:43:20|||||||||1
1742935410000|2025-03-25 20:43:30|||||||||4
1742935460000|2025-03-25 20:44:20|||||||||10
1742935470000|2025-03-25 20:44:30|||||||||2
1742935500000|2025-03-25 20:45:00|||||||||45
1742935520000|2025-03-25 20:45:20|||||||||3
1742935530000|2025-03-25 20:45:30|||||||||7
1742935620000|2025-03-25 20:47:00|||||||||24
1742935660000|2025-03-25 20:47:40|||||||||72
1742935670000|2025-03-25 20:47:50|||||||||7
1742935680000|2025-03-25 20:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|78
1742935710000|2025-03-25 20:48:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|389
1742935720000|2025-03-25 20:48:40|||||||||1
1742935730000|2025-03-25 20:48:50|||||||||51
1742935740000|2025-03-25 20:49:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|588
1742935770000|2025-03-25 20:49:30|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|67
1742935780000|2025-03-25 20:49:40|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|16
1742935790000|2025-03-25 20:49:50|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|22
1742935800000|2025-03-25 20:50:00|||||||||11
1742935810000|2025-03-25 20:50:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1742935820000|2025-03-25 20:50:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|61
1742935840000|2025-03-25 20:50:40|||||||||83
1742935850000|2025-03-25 20:50:50|||||||||12
1742935860000|2025-03-25 20:51:00|||||||||171
1742935880000|2025-03-25 20:51:20|||||||||5
1742935900000|2025-03-25 20:51:40|||||||||1
1742935950000|2025-03-25 20:52:30|||||||||35
1742935960000|2025-03-25 20:52:40|||||||||9
1742935970000|2025-03-25 20:52:50|||||||||35
1742936020000|2025-03-25 20:53:40|||||||||9
1742936040000|2025-03-25 20:54:00|||||||||52
1742936050000|2025-03-25 20:54:10|||||||||13
1742936060000|2025-03-25 20:54:20|||||||||1
1742936070000|2025-03-25 20:54:30|||||||||102
1742936080000|2025-03-25 20:54:40|||||||||13
1742936090000|2025-03-25 20:54:50|||||||||2
1742936100000|2025-03-25 20:55:00|||||||||10
1742936140000|2025-03-25 20:55:40|||||||||92
1742936150000|2025-03-25 20:55:50|||||||||1
1742936170000|2025-03-25 20:56:10|||||||||1
1742936180000|2025-03-25 20:56:20|||||||||44
1742936190000|2025-03-25 20:56:30|||||||||44
1742936200000|2025-03-25 20:56:40|||||||||10
1742936210000|2025-03-25 20:56:50|||||||||4
1742936280000|2025-03-25 20:58:00|||||||||16
1742936310000|2025-03-25 20:58:30|||||||||36
1742936320000|2025-03-25 20:58:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|155
1742936330000|2025-03-25 20:58:50|||||||||19
1742936340000|2025-03-25 20:59:00|||||||||58
1742936360000|2025-03-25 20:59:20|||||||||22
1742936370000|2025-03-25 20:59:30|||||||||7
1742936380000|2025-03-25 20:59:40|||||||||5
1742936390000|2025-03-25 20:59:50|||||||||2
1742940000000|2025-03-25 22:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1742940010000|2025-03-25 22:00:10|||||||||4
1742940020000|2025-03-25 22:00:20|||||||||2
1742940060000|2025-03-25 22:01:00|||||||||17
1742940150000|2025-03-25 22:02:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1742940290000|2025-03-25 22:04:50|||||||||6
1742940300000|2025-03-25 22:05:00|||||||||25
1742940330000|2025-03-25 22:05:30|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|97
1742940340000|2025-03-25 22:05:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|3
1742940350000|2025-03-25 22:05:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1742940370000|2025-03-25 22:06:10|||||||||4
1742940480000|2025-03-25 22:08:00|||||||||1
1742940510000|2025-03-25 22:08:30|||||||||8
1742940540000|2025-03-25 22:09:00|||||||||1
1742940560000|2025-03-25 22:09:20|||||||||3
1742940660000|2025-03-25 22:11:00|||||||||1
1742940720000|2025-03-25 22:12:00|||||||||1
1742940780000|2025-03-25 22:13:00|||||||||1
1742940820000|2025-03-25 22:13:40|||||||||1
1742940840000|2025-03-25 22:14:00|||||||||2
1742940900000|2025-03-25 22:15:00|||||||||6
1742940950000|2025-03-25 22:15:50|||||||||1
1742941020000|2025-03-25 22:17:00|||||||||1
1742941050000|2025-03-25 22:17:30|||||||||1
1742941080000|2025-03-25 22:18:00|||||||||1
1742941200000|2025-03-25 22:20:00|||||||||1
1742941230000|2025-03-25 22:20:30|||||||||26
1742941490000|2025-03-25 22:24:50|||||||||28
1742941560000|2025-03-25 22:26:00|||||||||1
1742941630000|2025-03-25 22:27:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|238
1742941640000|2025-03-25 22:27:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1742941980000|2025-03-25 22:33:00|||||||||10
1742941990000|2025-03-25 22:33:10|||||||||5
1742942040000|2025-03-25 22:34:00|||||||||17
1742942220000|2025-03-25 22:37:00|||||||||2
1742942250000|2025-03-25 22:37:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1742942260000|2025-03-25 22:37:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|23
1742942280000|2025-03-25 22:38:00|||||||||3
1742942340000|2025-03-25 22:39:00|||||||||1
1742942350000|2025-03-25 22:39:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|17
1742942400000|2025-03-25 22:40:00|||||||||1
1742942430000|2025-03-25 22:40:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1742942460000|2025-03-25 22:41:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1742942550000|2025-03-25 22:42:30|||||||||2
1742942690000|2025-03-25 22:44:50|||||||||1
1742942850000|2025-03-25 22:47:30|||||||||2
1742942920000|2025-03-25 22:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1742942950000|2025-03-25 22:49:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1742942960000|2025-03-25 22:49:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1742943020000|2025-03-25 22:50:20|||||||||25
1742943040000|2025-03-25 22:50:40|||||||||48
1742943070000|2025-03-25 22:51:10|||||||||15
1742943080000|2025-03-25 22:51:20|||||||||10
1742943100000|2025-03-25 22:51:40|||||||||5
1742943200000|2025-03-25 22:53:20|||||||||1
1742943300000|2025-03-25 22:55:00|||||||||1
1742943380000|2025-03-25 22:56:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|30
1742943400000|2025-03-25 22:56:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1742943430000|2025-03-25 22:57:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1742943480000|2025-03-25 22:58:00|||||||||1
1742943520000|2025-03-25 22:58:40|||||||||2
1742943560000|2025-03-25 22:59:20|||||||||2
1742943600000|2025-03-25 23:00:00|||||||||1
1742943800000|2025-03-25 23:03:20|||||||||1
1742943810000|2025-03-25 23:03:30|||||||||1
1742943860000|2025-03-25 23:04:20|||||||||1
1742943900000|2025-03-25 23:05:00|||||||||1
1742943910000|2025-03-25 23:05:10|||||||||1
1742944080000|2025-03-25 23:08:00|||||||||1
1742944100000|2025-03-25 23:08:20|||||||||1
1742944120000|2025-03-25 23:08:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1742944290000|2025-03-25 23:11:30|||||||||10
1742944330000|2025-03-25 23:12:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1742944380000|2025-03-25 23:13:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1742944500000|2025-03-25 23:15:00|||||||||1
1742944560000|2025-03-25 23:16:00|||||||||1
1742944800000|2025-03-25 23:20:00|||||||||1
1742945210000|2025-03-25 23:26:50|||||||||27
1742945510000|2025-03-25 23:31:50|||||||||14
1742945520000|2025-03-25 23:32:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|41
1742945560000|2025-03-25 23:32:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|23
1742945570000|2025-03-25 23:32:50|||||||||41
1742945580000|2025-03-25 23:33:00|||||||||1
1742945680000|2025-03-25 23:34:40|||||||||10
1742945840000|2025-03-25 23:37:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|32
1742945940000|2025-03-25 23:39:00|||||||||5
1742946430000|2025-03-25 23:47:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|165
1742946500000|2025-03-25 23:48:20|||||||||10
1742946530000|2025-03-25 23:48:50|||||||||4
1742946540000|2025-03-25 23:49:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|31
1742946610000|2025-03-25 23:50:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|42
1742946620000|2025-03-25 23:50:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1742946660000|2025-03-25 23:51:00|||||||||1
1742946670000|2025-03-25 23:51:10|||||||||8
1742946720000|2025-03-25 23:52:00|||||||||1
1742946780000|2025-03-25 23:53:00|||||||||1
1742946880000|2025-03-25 23:54:40|||||||||1
1742946900000|2025-03-25 23:55:00|||||||||1
1742947010000|2025-03-25 23:56:50|||||||||6
1742947140000|2025-03-25 23:59:00|||||||||1
1742947300000|2025-03-26 00:01:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|146
1742947370000|2025-03-26 00:02:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|91
1742947410000|2025-03-26 00:03:30|||||||||13
1742947620000|2025-03-26 00:07:00|||||||||8
1742947630000|2025-03-26 00:07:10|||||||||4
1742947700000|2025-03-26 00:08:20|||||||||62
1742947710000|2025-03-26 00:08:30|||||||||6
1742947730000|2025-03-26 00:08:50|||||||||4
1742947740000|2025-03-26 00:09:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|89
1742947810000|2025-03-26 00:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1742947820000|2025-03-26 00:10:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1742947860000|2025-03-26 00:11:00|||||||||2
1742947870000|2025-03-26 00:11:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1742947890000|2025-03-26 00:11:30|||||||||10
1742948150000|2025-03-26 00:15:50|||||||||1
1742948160000|2025-03-26 00:16:00|||||||||7
1742948180000|2025-03-26 00:16:20|||||||||1
1742948240000|2025-03-26 00:17:20|||||||||1
1742948250000|2025-03-26 00:17:30|||||||||5
1742948260000|2025-03-26 00:17:40|||||||||3
1742948270000|2025-03-26 00:17:50|||||||||1
1742948360000|2025-03-26 00:19:20|||||||||1
1742948500000|2025-03-26 00:21:40|||||||||4
1742948530000|2025-03-26 00:22:10|||||||||1
1742948550000|2025-03-26 00:22:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|126
1742948560000|2025-03-26 00:22:40|||||||||13
1742948570000|2025-03-26 00:22:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1742948580000|2025-03-26 00:23:00|||||||||10
1742948590000|2025-03-26 00:23:10|||||||||7
1742948660000|2025-03-26 00:24:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1742948670000|2025-03-26 00:24:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1742948680000|2025-03-26 00:24:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|30
1742948720000|2025-03-26 00:25:20|||||||||1
1742948850000|2025-03-26 00:27:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|285
1742948860000|2025-03-26 00:27:40|||||||||10
1742948870000|2025-03-26 00:27:50|||||||||11
1742948920000|2025-03-26 00:28:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|146
1742948940000|2025-03-26 00:29:00|||||||||10
1742948980000|2025-03-26 00:29:40|||||||||40
1742949000000|2025-03-26 00:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|264
1742949010000|2025-03-26 00:30:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1742949020000|2025-03-26 00:30:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1742949030000|2025-03-26 00:30:30|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|36
1742949040000|2025-03-26 00:30:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1742949090000|2025-03-26 00:31:30|||||||||6
1742949100000|2025-03-26 00:31:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1742949120000|2025-03-26 00:32:00|||||||||7
1742949140000|2025-03-26 00:32:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|92
1742949160000|2025-03-26 00:32:40|||||||||9
1742949170000|2025-03-26 00:32:50|||||||||97
1742949340000|2025-03-26 00:35:40|||||||||2
1742949360000|2025-03-26 00:36:00|||||||||1
1742949400000|2025-03-26 00:36:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1742949410000|2025-03-26 00:36:50|||||||||32
1742949540000|2025-03-26 00:39:00|||||||||38
1742949590000|2025-03-26 00:39:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|51
1742949600000|2025-03-26 00:40:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1742949610000|2025-03-26 00:40:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|1
1742949630000|2025-03-26 00:40:30|||||||||10
1742949670000|2025-03-26 00:41:10|||||||||2
1742949680000|2025-03-26 00:41:20|||||||||2
1742949870000|2025-03-26 00:44:30|||||||||42
1742949880000|2025-03-26 00:44:40|||||||||12
1742950120000|2025-03-26 00:48:40|||||||||29
1742950200000|2025-03-26 00:50:00|||||||||9
1742950220000|2025-03-26 00:50:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|40
1742950350000|2025-03-26 00:52:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|16
1742950360000|2025-03-26 00:52:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|22
1742950370000|2025-03-26 00:52:50|||||||||4
1742950380000|2025-03-26 00:53:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|39
1742950410000|2025-03-26 00:53:30|||||||||20
1742950440000|2025-03-26 00:54:00|||||||||1
1742950490000|2025-03-26 00:54:50|||||||||1
1742950500000|2025-03-26 00:55:00|||||||||2
1742950700000|2025-03-26 00:58:20|||||||||15
1742950820000|2025-03-26 01:00:20|||||||||10
1742951000000|2025-03-26 01:03:20|||||||||2
1742951020000|2025-03-26 01:03:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1742951030000|2025-03-26 01:03:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|5
1742951040000|2025-03-26 01:04:00|||||||||2
1742951050000|2025-03-26 01:04:10|||||||||1
1742951060000|2025-03-26 01:04:20|||||||||4
1742951070000|2025-03-26 01:04:30|||||||||10
1742951090000|2025-03-26 01:04:50|||||||||35
1742951100000|2025-03-26 01:05:00|11627|11623|11627|11623|11627|11623|11627|11623|12
1742951110000|2025-03-26 01:05:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1742951120000|2025-03-26 01:05:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|0
1742951150000|2025-03-26 01:05:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1742951180000|2025-03-26 01:06:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|115
1742951190000|2025-03-26 01:06:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11
1742951200000|2025-03-26 01:06:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1742951210000|2025-03-26 01:06:50|||||||||1
1742951220000|2025-03-26 01:07:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|24
1742951240000|2025-03-26 01:07:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|37
1742951360000|2025-03-26 01:09:20|||||||||2
1742951370000|2025-03-26 01:09:30|||||||||1
1742951390000|2025-03-26 01:09:50|||||||||1
1742951500000|2025-03-26 01:11:40|||||||||6
1742951570000|2025-03-26 01:12:50|||||||||2
1742951610000|2025-03-26 01:13:30|||||||||4
1742951620000|2025-03-26 01:13:40|||||||||3
1742951670000|2025-03-26 01:14:30|||||||||1
1742951700000|2025-03-26 01:15:00|||||||||2
1742951710000|2025-03-26 01:15:10|||||||||2
1742951730000|2025-03-26 01:15:30|||||||||10
1742951750000|2025-03-26 01:15:50|||||||||17
1742951850000|2025-03-26 01:17:30|||||||||1
1742951900000|2025-03-26 01:18:20|||||||||1
1742951910000|2025-03-26 01:18:30|||||||||1
1742951980000|2025-03-26 01:19:40|||||||||2
1742952030000|2025-03-26 01:20:30|||||||||61
1742952110000|2025-03-26 01:21:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|73
1742952210000|2025-03-26 01:23:30|||||||||2
1742952240000|2025-03-26 01:24:00|||||||||4
1742952250000|2025-03-26 01:24:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1742952430000|2025-03-26 01:27:10|||||||||7
1742952450000|2025-03-26 01:27:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|35
1742952460000|2025-03-26 01:27:40|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|1
1742952470000|2025-03-26 01:27:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|2
1742952510000|2025-03-26 01:28:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11
1742952520000|2025-03-26 01:28:40|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|2
1742952530000|2025-03-26 01:28:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1742952540000|2025-03-26 01:29:00|||||||||1
1742952650000|2025-03-26 01:30:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1742952660000|2025-03-26 01:31:00|||||||||2
1742952710000|2025-03-26 01:31:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|6
1742952720000|2025-03-26 01:32:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1742952750000|2025-03-26 01:32:30|||||||||2
1742952830000|2025-03-26 01:33:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|25
1742952910000|2025-03-26 01:35:10|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|41
1742952920000|2025-03-26 01:35:20|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|22
1742952940000|2025-03-26 01:35:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1742953080000|2025-03-26 01:38:00|||||||||1
1742953300000|2025-03-26 01:41:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1742953380000|2025-03-26 01:43:00|||||||||1
1742953470000|2025-03-26 01:44:30|||||||||1
1742953540000|2025-03-26 01:45:40|||||||||18
1742953710000|2025-03-26 01:48:30|||||||||3
1742953770000|2025-03-26 01:49:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1742953790000|2025-03-26 01:49:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1742953820000|2025-03-26 01:50:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|25
1742953860000|2025-03-26 01:51:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1742953870000|2025-03-26 01:51:10|||||||||16
1742953930000|2025-03-26 01:52:10|||||||||23
1742954040000|2025-03-26 01:54:00|||||||||1
1742954190000|2025-03-26 01:56:30|||||||||80
1742954230000|2025-03-26 01:57:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1742954310000|2025-03-26 01:58:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1742954320000|2025-03-26 01:58:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|24
1742954480000|2025-03-26 02:01:20|||||||||43
1742954490000|2025-03-26 02:01:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|52
1742954750000|2025-03-26 02:05:50|||||||||1
1742954780000|2025-03-26 02:06:20|||||||||1
1742955210000|2025-03-26 02:13:30|||||||||2
1742955330000|2025-03-26 02:15:30|||||||||5
1742955400000|2025-03-26 02:16:40|||||||||1
1742955480000|2025-03-26 02:18:00|||||||||16
1742955540000|2025-03-26 02:19:00|||||||||4
1742955570000|2025-03-26 02:19:30|||||||||10
1742955620000|2025-03-26 02:20:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1742955670000|2025-03-26 02:21:10|||||||||2
1742955830000|2025-03-26 02:23:50|||||||||1
1742955850000|2025-03-26 02:24:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|128
1742955870000|2025-03-26 02:24:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1742956070000|2025-03-26 02:27:50|||||||||17
1742956080000|2025-03-26 02:28:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|4
1742956100000|2025-03-26 02:28:20|||||||||1
1742956160000|2025-03-26 02:29:20|||||||||1
1742956180000|2025-03-26 02:29:40|||||||||1
1742956190000|2025-03-26 02:29:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1742956200000|2025-03-26 02:30:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|56
1742956210000|2025-03-26 02:30:10|||||||||20
1742956230000|2025-03-26 02:30:30|||||||||20
1742956250000|2025-03-26 02:30:50|||||||||15
1742957080000|2025-03-26 02:44:40|||||||||2
1742957180000|2025-03-26 02:46:20|||||||||1
1742957400000|2025-03-26 02:50:00|||||||||1
1742957460000|2025-03-26 02:51:00|||||||||2
1742957610000|2025-03-26 02:53:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|111
1742957640000|2025-03-26 02:54:00|||||||||1
1742957790000|2025-03-26 02:56:30|||||||||1
1742957940000|2025-03-26 02:59:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1742957950000|2025-03-26 02:59:10|||||||||1
1742957990000|2025-03-26 02:59:50|||||||||14
1742958000000|2025-03-26 03:00:00|||||||||62
1742958010000|2025-03-26 03:00:10|||||||||57
1742958060000|2025-03-26 03:01:00|||||||||4
1742958240000|2025-03-26 03:04:00|||||||||2
1742958330000|2025-03-26 03:05:30|||||||||1
1742958340000|2025-03-26 03:05:40|||||||||1
1742958390000|2025-03-26 03:06:30|||||||||2
1742958410000|2025-03-26 03:06:50|||||||||1
1742958530000|2025-03-26 03:08:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|83
1742958590000|2025-03-26 03:09:50|||||||||1
1742958600000|2025-03-26 03:10:00|||||||||1
1742958680000|2025-03-26 03:11:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|7
1742958700000|2025-03-26 03:11:40|||||||||1
1742958740000|2025-03-26 03:12:20|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|4
1742958750000|2025-03-26 03:12:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|6
1742958760000|2025-03-26 03:12:40|||||||||14
1742958870000|2025-03-26 03:14:30|||||||||1
1742959010000|2025-03-26 03:16:50|||||||||10
1742959070000|2025-03-26 03:17:50|||||||||38
1742959520000|2025-03-26 03:25:20|||||||||8
1742959600000|2025-03-26 03:26:40|||||||||21
1742959610000|2025-03-26 03:26:50|||||||||1
1742959620000|2025-03-26 03:27:00|||||||||4
1742959630000|2025-03-26 03:27:10|||||||||3
1742959800000|2025-03-26 03:30:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|16
1742959810000|2025-03-26 03:30:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1742959830000|2025-03-26 03:30:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1742959840000|2025-03-26 03:30:40|||||||||4
1742959860000|2025-03-26 03:31:00|||||||||3
1742959870000|2025-03-26 03:31:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|9
1742960050000|2025-03-26 03:34:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|134
1742960060000|2025-03-26 03:34:20|||||||||1
1742960120000|2025-03-26 03:35:20|||||||||6
1742960140000|2025-03-26 03:35:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1742960150000|2025-03-26 03:35:50|||||||||42
1742960170000|2025-03-26 03:36:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|11
1742960180000|2025-03-26 03:36:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1742960280000|2025-03-26 03:38:00|||||||||1
1742960370000|2025-03-26 03:39:30|||||||||1
1742960380000|2025-03-26 03:39:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|122
1742960460000|2025-03-26 03:41:00|||||||||1
1742960510000|2025-03-26 03:41:50|||||||||2
1742960520000|2025-03-26 03:42:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1742960540000|2025-03-26 03:42:20|||||||||1
1742960560000|2025-03-26 03:42:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|35
1742960700000|2025-03-26 03:45:00|||||||||2
1742960740000|2025-03-26 03:45:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|40
1742960760000|2025-03-26 03:46:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1742960900000|2025-03-26 03:48:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|47
1742960940000|2025-03-26 03:49:00|||||||||11
1742960950000|2025-03-26 03:49:10|||||||||1
1742961050000|2025-03-26 03:50:50|||||||||30
1742961120000|2025-03-26 03:52:00|||||||||1
1742961170000|2025-03-26 03:52:50|||||||||4
1742961290000|2025-03-26 03:54:50|||||||||33
1742961300000|2025-03-26 03:55:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|21
1742961310000|2025-03-26 03:55:10|11627|11623|11627|11623|11628.6|11624.6|11627|11623|2
1742961330000|2025-03-26 03:55:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1742961780000|2025-03-26 04:03:00|||||||||1
1742961910000|2025-03-26 04:05:10|||||||||1
1742961990000|2025-03-26 04:06:30|||||||||1
1742962010000|2025-03-26 04:06:50|||||||||9
1742962160000|2025-03-26 04:09:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|105
1742962280000|2025-03-26 04:11:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|58
1742962440000|2025-03-26 04:14:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|29
1742962720000|2025-03-26 04:18:40|||||||||100
1742962910000|2025-03-26 04:21:50|||||||||1
1742963040000|2025-03-26 04:24:00|||||||||1
1742963110000|2025-03-26 04:25:10|||||||||1
1742963180000|2025-03-26 04:26:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1742963360000|2025-03-26 04:29:20|||||||||1
1742963410000|2025-03-26 04:30:10|||||||||14
1742963500000|2025-03-26 04:31:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|67
1742963520000|2025-03-26 04:32:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|8
1742963530000|2025-03-26 04:32:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1742963580000|2025-03-26 04:33:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|117
1742963590000|2025-03-26 04:33:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1742963610000|2025-03-26 04:33:30|||||||||10
1742963680000|2025-03-26 04:34:40|||||||||202
1742963730000|2025-03-26 04:35:30|||||||||4
1742963770000|2025-03-26 04:36:10|||||||||2
1742963820000|2025-03-26 04:37:00|||||||||4
1742963870000|2025-03-26 04:37:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|95
1742963970000|2025-03-26 04:39:30|||||||||1
1742964000000|2025-03-26 04:40:00|||||||||19
1742964100000|2025-03-26 04:41:40|||||||||2
1742964180000|2025-03-26 04:43:00|||||||||1
1742964290000|2025-03-26 04:44:50|||||||||3
1742964430000|2025-03-26 04:47:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1742964460000|2025-03-26 04:47:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1742964490000|2025-03-26 04:48:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1742964500000|2025-03-26 04:48:20|||||||||1
1742964520000|2025-03-26 04:48:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1742964530000|2025-03-26 04:48:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1742964690000|2025-03-26 04:51:30|||||||||1
1742964720000|2025-03-26 04:52:00|||||||||4
1742964780000|2025-03-26 04:53:00|||||||||11
1742964800000|2025-03-26 04:53:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1742964840000|2025-03-26 04:54:00|||||||||3
1742965330000|2025-03-26 05:02:10|||||||||1
1742965420000|2025-03-26 05:03:40|||||||||14
1742965450000|2025-03-26 05:04:10|||||||||74
1742965460000|2025-03-26 05:04:20|||||||||4
1742965490000|2025-03-26 05:04:50|||||||||1
1742965520000|2025-03-26 05:05:20|||||||||1
1742965560000|2025-03-26 05:06:00|||||||||1
1742965570000|2025-03-26 05:06:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|41
1742965590000|2025-03-26 05:06:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1742965740000|2025-03-26 05:09:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1742965820000|2025-03-26 05:10:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1742965910000|2025-03-26 05:11:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|25
1742965920000|2025-03-26 05:12:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|5
1742965930000|2025-03-26 05:12:10|||||||||1
1742965950000|2025-03-26 05:12:30|||||||||1
1742965960000|2025-03-26 05:12:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1742965970000|2025-03-26 05:12:50|||||||||2
1742965980000|2025-03-26 05:13:00|||||||||3
1742966030000|2025-03-26 05:13:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1742966040000|2025-03-26 05:14:00|||||||||1
1742966050000|2025-03-26 05:14:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1742966090000|2025-03-26 05:14:50|||||||||22
1742966160000|2025-03-26 05:16:00|||||||||9
1742966220000|2025-03-26 05:17:00|||||||||9
1742966230000|2025-03-26 05:17:10|||||||||28
1742966240000|2025-03-26 05:17:20|||||||||6
1742966300000|2025-03-26 05:18:20|||||||||56
1742966310000|2025-03-26 05:18:30|||||||||9
1742966320000|2025-03-26 05:18:40|||||||||1
1742966330000|2025-03-26 05:18:50|||||||||2
1742966340000|2025-03-26 05:19:00|||||||||1
1742966360000|2025-03-26 05:19:20|||||||||8
1742966370000|2025-03-26 05:19:30|||||||||4
1742966460000|2025-03-26 05:21:00|||||||||1
1742966760000|2025-03-26 05:26:00|||||||||1
1742966780000|2025-03-26 05:26:20|||||||||12
1742966790000|2025-03-26 05:26:30|||||||||6
1742966900000|2025-03-26 05:28:20|||||||||116
1742966910000|2025-03-26 05:28:30|||||||||2
1742966920000|2025-03-26 05:28:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|271
1742966930000|2025-03-26 05:28:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|27
1742966980000|2025-03-26 05:29:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|488
1742967020000|2025-03-26 05:30:20|||||||||1
1742967060000|2025-03-26 05:31:00|||||||||10
1742967120000|2025-03-26 05:32:00|||||||||100
1742967180000|2025-03-26 05:33:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1742967190000|2025-03-26 05:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1742967210000|2025-03-26 05:33:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1742967240000|2025-03-26 05:34:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|10
1742967260000|2025-03-26 05:34:20|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|1
1742967290000|2025-03-26 05:34:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1742967300000|2025-03-26 05:35:00|||||||||2
1742967320000|2025-03-26 05:35:20|||||||||1
1742967340000|2025-03-26 05:35:40|||||||||1
1742967360000|2025-03-26 05:36:00|||||||||1
1742967400000|2025-03-26 05:36:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|10
1742967410000|2025-03-26 05:36:50|||||||||11
1742967420000|2025-03-26 05:37:00|||||||||4
1742967430000|2025-03-26 05:37:10|||||||||7
1742967460000|2025-03-26 05:37:40|||||||||8
1742967530000|2025-03-26 05:38:50|||||||||8
1742967790000|2025-03-26 05:43:10|||||||||1
1742967820000|2025-03-26 05:43:40|||||||||2
1742967830000|2025-03-26 05:43:50|||||||||5
1742967890000|2025-03-26 05:44:50|||||||||3
1742967970000|2025-03-26 05:46:10|||||||||1
1742967990000|2025-03-26 05:46:30|||||||||1
1742968280000|2025-03-26 05:51:20|||||||||2
1742968310000|2025-03-26 05:51:50|||||||||1
1742968320000|2025-03-26 05:52:00|||||||||4
1742968490000|2025-03-26 05:54:50|||||||||7
1742968710000|2025-03-26 05:58:30|||||||||1
1742968800000|2025-03-26 06:00:00|||||||||1
1742968820000|2025-03-26 06:00:20|||||||||1
1742968910000|2025-03-26 06:01:50|||||||||1
1742968970000|2025-03-26 06:02:50|||||||||1
1742969040000|2025-03-26 06:04:00|||||||||3
1742969090000|2025-03-26 06:04:50|||||||||1
1742969150000|2025-03-26 06:05:50|||||||||1
1742969160000|2025-03-26 06:06:00|||||||||1
1742969280000|2025-03-26 06:08:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|58
1742969330000|2025-03-26 06:08:50|||||||||32
1742969340000|2025-03-26 06:09:00|||||||||15
1742969350000|2025-03-26 06:09:10|||||||||15
1742969360000|2025-03-26 06:09:20|||||||||15
1742969410000|2025-03-26 06:10:10|||||||||10
1742969460000|2025-03-26 06:11:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|31
1742969470000|2025-03-26 06:11:10|||||||||3
1742969480000|2025-03-26 06:11:20|||||||||3
1742969500000|2025-03-26 06:11:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1742969550000|2025-03-26 06:12:30|||||||||100
1742969630000|2025-03-26 06:13:50|||||||||2
1742969670000|2025-03-26 06:14:30|||||||||1
1742969720000|2025-03-26 06:15:20|||||||||1
1742969810000|2025-03-26 06:16:50|||||||||10
1742969820000|2025-03-26 06:17:00|||||||||2
1742969970000|2025-03-26 06:19:30|||||||||9
1742969980000|2025-03-26 06:19:40|||||||||2
1742970110000|2025-03-26 06:21:50|||||||||2
1742970120000|2025-03-26 06:22:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|88
1742970140000|2025-03-26 06:22:20|||||||||102
1742970210000|2025-03-26 06:23:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1742970220000|2025-03-26 06:23:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1742970230000|2025-03-26 06:23:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|10
1742970240000|2025-03-26 06:24:00|||||||||1
1742970300000|2025-03-26 06:25:00|||||||||1
1742970360000|2025-03-26 06:26:00|||||||||2
1742970370000|2025-03-26 06:26:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|52
1742970380000|2025-03-26 06:26:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1742970400000|2025-03-26 06:26:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1742970410000|2025-03-26 06:26:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1742970420000|2025-03-26 06:27:00|||||||||7
1742970430000|2025-03-26 06:27:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1742970440000|2025-03-26 06:27:20|||||||||14
1742970460000|2025-03-26 06:27:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|69
1742970480000|2025-03-26 06:28:00|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|53
1742970490000|2025-03-26 06:28:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1742970580000|2025-03-26 06:29:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|176
1742970590000|2025-03-26 06:29:50|||||||||1
1742970620000|2025-03-26 06:30:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1742970730000|2025-03-26 06:32:10|||||||||2
1742970740000|2025-03-26 06:32:20|||||||||9
1742970750000|2025-03-26 06:32:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|29
1742970770000|2025-03-26 06:32:50|||||||||1
1742970780000|2025-03-26 06:33:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|5
1742970790000|2025-03-26 06:33:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1742970800000|2025-03-26 06:33:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1742970840000|2025-03-26 06:34:00|||||||||3
1742970880000|2025-03-26 06:34:40|||||||||2
1742970930000|2025-03-26 06:35:30|||||||||2
1742970960000|2025-03-26 06:36:00|||||||||4
1742971050000|2025-03-26 06:37:30|||||||||1
1742971060000|2025-03-26 06:37:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|41
1742971110000|2025-03-26 06:38:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|23
1742971290000|2025-03-26 06:41:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1742971300000|2025-03-26 06:41:40|||||||||16
1742971520000|2025-03-26 06:45:20|||||||||10
1742971610000|2025-03-26 06:46:50|||||||||2
1742971650000|2025-03-26 06:47:30|||||||||2
1742971660000|2025-03-26 06:47:40|||||||||84
1742971680000|2025-03-26 06:48:00|||||||||1
1742971690000|2025-03-26 06:48:10|||||||||2
1742971750000|2025-03-26 06:49:10|||||||||5
1742971840000|2025-03-26 06:50:40|||||||||3
1742971860000|2025-03-26 06:51:00|||||||||3
1742971920000|2025-03-26 06:52:00|||||||||1
1742971930000|2025-03-26 06:52:10|||||||||5
1742971950000|2025-03-26 06:52:30|||||||||1
1742971960000|2025-03-26 06:52:40|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|25
1742971970000|2025-03-26 06:52:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1742972040000|2025-03-26 06:54:00|||||||||3
1742972080000|2025-03-26 06:54:40|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|51
1742972090000|2025-03-26 06:54:50|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|17
1742972100000|2025-03-26 06:55:00|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|4
1742972110000|2025-03-26 06:55:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1742972230000|2025-03-26 06:57:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1742972240000|2025-03-26 06:57:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1742972340000|2025-03-26 06:59:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1742972350000|2025-03-26 06:59:10|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|46
1742972360000|2025-03-26 06:59:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1742972390000|2025-03-26 06:59:50|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|29
1742972400000|2025-03-26 07:00:00|11616.1|11612.1|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|224
1742972420000|2025-03-26 07:00:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|70
1742972460000|2025-03-26 07:01:00|||||||||1
1742972500000|2025-03-26 07:01:40|||||||||30
1742972560000|2025-03-26 07:02:40|||||||||4
1742972590000|2025-03-26 07:03:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|3
1742972630000|2025-03-26 07:03:50|||||||||1
1742972650000|2025-03-26 07:04:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1742972690000|2025-03-26 07:04:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|36
1742972700000|2025-03-26 07:05:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|9
1742972720000|2025-03-26 07:05:20|||||||||2
1742972750000|2025-03-26 07:05:50|||||||||18
1742972760000|2025-03-26 07:06:00|||||||||6
1742972780000|2025-03-26 07:06:20|||||||||1
1742972790000|2025-03-26 07:06:30|||||||||6
1742972820000|2025-03-26 07:07:00|||||||||1
1742972830000|2025-03-26 07:07:10|||||||||48
1742972840000|2025-03-26 07:07:20|||||||||15
1742972850000|2025-03-26 07:07:30|||||||||15
1742972860000|2025-03-26 07:07:40|||||||||1
1742972870000|2025-03-26 07:07:50|||||||||2
1742972880000|2025-03-26 07:08:00|||||||||1
1742972890000|2025-03-26 07:08:10|||||||||1
1742972930000|2025-03-26 07:08:50|||||||||3
1742972940000|2025-03-26 07:09:00|||||||||1
1742972970000|2025-03-26 07:09:30|||||||||1
1742972980000|2025-03-26 07:09:40|||||||||3
1742972990000|2025-03-26 07:09:50|||||||||2
1742973020000|2025-03-26 07:10:20|||||||||7
1742973040000|2025-03-26 07:10:40|||||||||1
1742973080000|2025-03-26 07:11:20|||||||||1
1742973100000|2025-03-26 07:11:40|||||||||2
1742973120000|2025-03-26 07:12:00|||||||||1
1742973130000|2025-03-26 07:12:10|||||||||1
1742973170000|2025-03-26 07:12:50|||||||||4
1742973190000|2025-03-26 07:13:10|||||||||106
1742973200000|2025-03-26 07:13:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|183
1742973210000|2025-03-26 07:13:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|14
1742973220000|2025-03-26 07:13:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|54
1742973230000|2025-03-26 07:13:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1742973240000|2025-03-26 07:14:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1742973290000|2025-03-26 07:14:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|51
1742973300000|2025-03-26 07:15:00|||||||||11
1742973310000|2025-03-26 07:15:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|52
1742973320000|2025-03-26 07:15:20|||||||||2
1742973350000|2025-03-26 07:15:50|||||||||2
1742973360000|2025-03-26 07:16:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1742973390000|2025-03-26 07:16:30|||||||||4
1742973450000|2025-03-26 07:17:30|||||||||2
1742973480000|2025-03-26 07:18:00|||||||||50
1742973540000|2025-03-26 07:19:00|||||||||5
1742973620000|2025-03-26 07:20:20|||||||||101
1742973660000|2025-03-26 07:21:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1742973670000|2025-03-26 07:21:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|31
1742973680000|2025-03-26 07:21:20|||||||||1
1742973690000|2025-03-26 07:21:30|||||||||9
1742973700000|2025-03-26 07:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1742973710000|2025-03-26 07:21:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1742973720000|2025-03-26 07:22:00|||||||||1
1742973740000|2025-03-26 07:22:20|||||||||1
1742973750000|2025-03-26 07:22:30|||||||||11
1742973760000|2025-03-26 07:22:40|||||||||2
1742973770000|2025-03-26 07:22:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1742973800000|2025-03-26 07:23:20|||||||||10
1742973840000|2025-03-26 07:24:00|||||||||1
1742973880000|2025-03-26 07:24:40|||||||||1
1742973940000|2025-03-26 07:25:40|||||||||32
1742973960000|2025-03-26 07:26:00|||||||||1
1742974060000|2025-03-26 07:27:40|||||||||1
1742974070000|2025-03-26 07:27:50|||||||||10
1742974110000|2025-03-26 07:28:30|||||||||53
1742974120000|2025-03-26 07:28:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|230
1742974140000|2025-03-26 07:29:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|72
1742974200000|2025-03-26 07:30:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1742974220000|2025-03-26 07:30:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|72
1742974240000|2025-03-26 07:30:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|37
1742974250000|2025-03-26 07:30:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|31
1742974260000|2025-03-26 07:31:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1742974270000|2025-03-26 07:31:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1742974290000|2025-03-26 07:31:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1742974310000|2025-03-26 07:31:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1742974320000|2025-03-26 07:32:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|4
1742974350000|2025-03-26 07:32:30|||||||||2
1742974370000|2025-03-26 07:32:50|||||||||1
1742974390000|2025-03-26 07:33:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|11
1742974400000|2025-03-26 07:33:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|1
1742974430000|2025-03-26 07:33:50|||||||||4
1742974470000|2025-03-26 07:34:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1742974530000|2025-03-26 07:35:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|77
1742974540000|2025-03-26 07:35:40|||||||||1
1742974550000|2025-03-26 07:35:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1742974570000|2025-03-26 07:36:10|||||||||13
1742974580000|2025-03-26 07:36:20|||||||||14
1742974630000|2025-03-26 07:37:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1742974640000|2025-03-26 07:37:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|30
1742974650000|2025-03-26 07:37:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1742974660000|2025-03-26 07:37:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1742974680000|2025-03-26 07:38:00|||||||||3
1742974710000|2025-03-26 07:38:30|||||||||1
1742974740000|2025-03-26 07:39:00|||||||||2
1742974770000|2025-03-26 07:39:30|||||||||1
1742974790000|2025-03-26 07:39:50|||||||||1
1742974800000|2025-03-26 07:40:00|||||||||52
1742974830000|2025-03-26 07:40:30|||||||||1
1742974860000|2025-03-26 07:41:00|||||||||40
1742974880000|2025-03-26 07:41:20|||||||||1
1742974890000|2025-03-26 07:41:30|||||||||2
1742974900000|2025-03-26 07:41:40|||||||||1
1742974930000|2025-03-26 07:42:10|||||||||26
1742974960000|2025-03-26 07:42:40|||||||||15
1742975020000|2025-03-26 07:43:40|||||||||1
1742975100000|2025-03-26 07:45:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|49
1742975130000|2025-03-26 07:45:30|||||||||3
1742975160000|2025-03-26 07:46:00|||||||||10
1742975200000|2025-03-26 07:46:40|||||||||1
1742975220000|2025-03-26 07:47:00|||||||||1
1742975300000|2025-03-26 07:48:20|||||||||1
1742975320000|2025-03-26 07:48:40|||||||||1
1742975430000|2025-03-26 07:50:30|||||||||6
1742975450000|2025-03-26 07:50:50|||||||||3
1742975460000|2025-03-26 07:51:00|||||||||13
1742975480000|2025-03-26 07:51:20|||||||||1
1742975500000|2025-03-26 07:51:40|||||||||3
1742975510000|2025-03-26 07:51:50|||||||||3
1742975670000|2025-03-26 07:54:30|||||||||1
1742975750000|2025-03-26 07:55:50|||||||||4
1742975790000|2025-03-26 07:56:30|||||||||2
1742975800000|2025-03-26 07:56:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|168
1742975810000|2025-03-26 07:56:50|||||||||1
1742975830000|2025-03-26 07:57:10|||||||||1
1742975840000|2025-03-26 07:57:20|||||||||2
1742975850000|2025-03-26 07:57:30|||||||||15
1742975890000|2025-03-26 07:58:10|||||||||14
1742975950000|2025-03-26 07:59:10|||||||||2
1742975960000|2025-03-26 07:59:20|||||||||2
1742976000000|2025-03-26 08:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|166
1742976050000|2025-03-26 08:00:50|||||||||2
1742976060000|2025-03-26 08:01:00|||||||||223
1742976160000|2025-03-26 08:02:40|||||||||1
1742976170000|2025-03-26 08:02:50|||||||||10
1742976200000|2025-03-26 08:03:20|||||||||10
1742976210000|2025-03-26 08:03:30|||||||||11
1742976220000|2025-03-26 08:03:40|||||||||1
1742976250000|2025-03-26 08:04:10|||||||||1
1742976260000|2025-03-26 08:04:20|||||||||2
1742976270000|2025-03-26 08:04:30|||||||||211
1742976280000|2025-03-26 08:04:40|||||||||1
1742976310000|2025-03-26 08:05:10|||||||||4
1742976320000|2025-03-26 08:05:20|||||||||3
1742976350000|2025-03-26 08:05:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|673
1742976360000|2025-03-26 08:06:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1742976370000|2025-03-26 08:06:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1742976390000|2025-03-26 08:06:30|||||||||2
1742976400000|2025-03-26 08:06:40|||||||||4
1742976410000|2025-03-26 08:06:50|||||||||31
1742976430000|2025-03-26 08:07:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|65
1742976470000|2025-03-26 08:07:50|||||||||10
1742976480000|2025-03-26 08:08:00|||||||||14
1742976520000|2025-03-26 08:08:40|||||||||16
1742976530000|2025-03-26 08:08:50|||||||||12
1742976540000|2025-03-26 08:09:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|613
1742976550000|2025-03-26 08:09:10|||||||||2
1742976560000|2025-03-26 08:09:20|||||||||1
1742976570000|2025-03-26 08:09:30|||||||||1
1742976590000|2025-03-26 08:09:50|||||||||7
1742976600000|2025-03-26 08:10:00|||||||||1
1742976620000|2025-03-26 08:10:20|||||||||1
1742976650000|2025-03-26 08:10:50|||||||||12
1742976710000|2025-03-26 08:11:50|||||||||2
1742976720000|2025-03-26 08:12:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|102
1742976740000|2025-03-26 08:12:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|94
1742976760000|2025-03-26 08:12:40|||||||||1
1742976770000|2025-03-26 08:12:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1742976780000|2025-03-26 08:13:00|||||||||10
1742976790000|2025-03-26 08:13:10|||||||||2
1742976800000|2025-03-26 08:13:20|||||||||4
1742976810000|2025-03-26 08:13:30|||||||||7
1742976850000|2025-03-26 08:14:10|||||||||1
1742976860000|2025-03-26 08:14:20|||||||||103
1742976890000|2025-03-26 08:14:50|||||||||1
1742976910000|2025-03-26 08:15:10|||||||||5
1742976970000|2025-03-26 08:16:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|65
1742977000000|2025-03-26 08:16:40|||||||||7
1742977010000|2025-03-26 08:16:50|||||||||10
1742977020000|2025-03-26 08:17:00|||||||||1
1742977030000|2025-03-26 08:17:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1742977040000|2025-03-26 08:17:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1742977060000|2025-03-26 08:17:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1742977090000|2025-03-26 08:18:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|24
1742977130000|2025-03-26 08:18:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|240
1742977150000|2025-03-26 08:19:10|||||||||52
1742977180000|2025-03-26 08:19:40|||||||||5
1742977240000|2025-03-26 08:20:40|||||||||7
1742977280000|2025-03-26 08:21:20|||||||||8
1742977300000|2025-03-26 08:21:40|||||||||1
1742977310000|2025-03-26 08:21:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1742977320000|2025-03-26 08:22:00|||||||||4
1742977340000|2025-03-26 08:22:20|||||||||2
1742977350000|2025-03-26 08:22:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1742977360000|2025-03-26 08:22:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1742977420000|2025-03-26 08:23:40|||||||||3
1742977430000|2025-03-26 08:23:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|93
1742977440000|2025-03-26 08:24:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1742977460000|2025-03-26 08:24:20|||||||||1
1742977510000|2025-03-26 08:25:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|99
1742977520000|2025-03-26 08:25:20|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|126
1742977530000|2025-03-26 08:25:30|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|1
1742977540000|2025-03-26 08:25:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1742977550000|2025-03-26 08:25:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1742977560000|2025-03-26 08:26:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1742977570000|2025-03-26 08:26:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|21
1742977610000|2025-03-26 08:26:50|||||||||1
1742977620000|2025-03-26 08:27:00|||||||||1
1742977710000|2025-03-26 08:28:30|||||||||1
1742977740000|2025-03-26 08:29:00|||||||||33
1742977770000|2025-03-26 08:29:30|||||||||5
1742977790000|2025-03-26 08:29:50|||||||||1
1742977800000|2025-03-26 08:30:00|||||||||4
1742977810000|2025-03-26 08:30:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|128
1742977820000|2025-03-26 08:30:20|||||||||2
1742977830000|2025-03-26 08:30:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|89
1742977890000|2025-03-26 08:31:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|192
1742977920000|2025-03-26 08:32:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|32
1742977930000|2025-03-26 08:32:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1742977940000|2025-03-26 08:32:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|45
1742977950000|2025-03-26 08:32:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1742977980000|2025-03-26 08:33:00|||||||||100
1742977990000|2025-03-26 08:33:10|||||||||5
1742978030000|2025-03-26 08:33:50|||||||||8
1742978050000|2025-03-26 08:34:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1742978080000|2025-03-26 08:34:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|96
1742978100000|2025-03-26 08:35:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1742978110000|2025-03-26 08:35:10|||||||||5
1742978180000|2025-03-26 08:36:20|||||||||3
1742978200000|2025-03-26 08:36:40|||||||||1
1742978230000|2025-03-26 08:37:10|||||||||25
1742978240000|2025-03-26 08:37:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|42
1742978250000|2025-03-26 08:37:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|51
1742978280000|2025-03-26 08:38:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1742978300000|2025-03-26 08:38:20|||||||||5
1742978310000|2025-03-26 08:38:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1742978340000|2025-03-26 08:39:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1742978370000|2025-03-26 08:39:30|||||||||1
1742978380000|2025-03-26 08:39:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1742978400000|2025-03-26 08:40:00|||||||||1
1742978440000|2025-03-26 08:40:40|||||||||6
1742978450000|2025-03-26 08:40:50|||||||||1
1742978460000|2025-03-26 08:41:00|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|21
1742978470000|2025-03-26 08:41:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1742978480000|2025-03-26 08:41:20|||||||||1
1742978490000|2025-03-26 08:41:30|||||||||1
1742978580000|2025-03-26 08:43:00|||||||||1
1742978610000|2025-03-26 08:43:30|||||||||4
1742978640000|2025-03-26 08:44:00|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|40
1742978650000|2025-03-26 08:44:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1742978680000|2025-03-26 08:44:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1742978700000|2025-03-26 08:45:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1742978710000|2025-03-26 08:45:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|16
1742978780000|2025-03-26 08:46:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1742978790000|2025-03-26 08:46:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1742978800000|2025-03-26 08:46:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1742978820000|2025-03-26 08:47:00|||||||||1
1742978830000|2025-03-26 08:47:10|||||||||2
1742978840000|2025-03-26 08:47:20|||||||||21
1742978850000|2025-03-26 08:47:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1742978940000|2025-03-26 08:49:00|||||||||18
1742978960000|2025-03-26 08:49:20|||||||||1
1742978970000|2025-03-26 08:49:30|||||||||1
1742979000000|2025-03-26 08:50:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1742979010000|2025-03-26 08:50:10|||||||||2
1742979030000|2025-03-26 08:50:30|||||||||7
1742979050000|2025-03-26 08:50:50|||||||||1
1742979060000|2025-03-26 08:51:00|||||||||97
1742979100000|2025-03-26 08:51:40|||||||||6
1742979120000|2025-03-26 08:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1742979150000|2025-03-26 08:52:30|||||||||20
1742979160000|2025-03-26 08:52:40|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|54
1742979170000|2025-03-26 08:52:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|6
1742979180000|2025-03-26 08:53:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1742979200000|2025-03-26 08:53:20|||||||||1
1742979210000|2025-03-26 08:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1742979220000|2025-03-26 08:53:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1742979230000|2025-03-26 08:53:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|33
1742979360000|2025-03-26 08:56:00|||||||||2
1742979390000|2025-03-26 08:56:30|||||||||2
1742979410000|2025-03-26 08:56:50|||||||||29
1742979420000|2025-03-26 08:57:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|96
1742979430000|2025-03-26 08:57:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1742979490000|2025-03-26 08:58:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|50
1742979510000|2025-03-26 08:58:30|||||||||14
1742979520000|2025-03-26 08:58:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1742979540000|2025-03-26 08:59:00|||||||||2
1742979550000|2025-03-26 08:59:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|33
1742979610000|2025-03-26 09:00:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|122
1742979630000|2025-03-26 09:00:30|||||||||20
1742979640000|2025-03-26 09:00:40|||||||||10
1742979710000|2025-03-26 09:01:50|||||||||1
1742979720000|2025-03-26 09:02:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|52
1742979730000|2025-03-26 09:02:10|||||||||1
1742979780000|2025-03-26 09:03:00|||||||||1
1742979790000|2025-03-26 09:03:10|||||||||8
1742979820000|2025-03-26 09:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1742979830000|2025-03-26 09:03:50|||||||||9
1742979870000|2025-03-26 09:04:30|||||||||1
1742979880000|2025-03-26 09:04:40|||||||||2
1742979890000|2025-03-26 09:04:50|||||||||4
1742979900000|2025-03-26 09:05:00|||||||||4
1742979910000|2025-03-26 09:05:10|||||||||2
1742979960000|2025-03-26 09:06:00|||||||||1
1742979990000|2025-03-26 09:06:30|||||||||9
1742980000000|2025-03-26 09:06:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1742980010000|2025-03-26 09:06:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|17
1742980020000|2025-03-26 09:07:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|64
1742980030000|2025-03-26 09:07:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|22
1742980040000|2025-03-26 09:07:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|10
1742980050000|2025-03-26 09:07:30|||||||||1
1742980080000|2025-03-26 09:08:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|188
1742980090000|2025-03-26 09:08:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1742980130000|2025-03-26 09:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|94
1742980140000|2025-03-26 09:09:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|15
1742980150000|2025-03-26 09:09:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|23
1742980170000|2025-03-26 09:09:30|||||||||1
1742980180000|2025-03-26 09:09:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1742980190000|2025-03-26 09:09:50|||||||||2
1742980200000|2025-03-26 09:10:00|||||||||1
1742980360000|2025-03-26 09:12:40|||||||||3
1742980370000|2025-03-26 09:12:50|||||||||5
1742980400000|2025-03-26 09:13:20|||||||||17
1742980410000|2025-03-26 09:13:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1742980430000|2025-03-26 09:13:50|||||||||11
1742980450000|2025-03-26 09:14:10|||||||||25
1742980470000|2025-03-26 09:14:30|||||||||1
1742980540000|2025-03-26 09:15:40|||||||||41
1742980560000|2025-03-26 09:16:00|||||||||1
1742980600000|2025-03-26 09:16:40|||||||||509
1742980630000|2025-03-26 09:17:10|||||||||1
1742980640000|2025-03-26 09:17:20|||||||||42
1742980670000|2025-03-26 09:17:50|||||||||77
1742980690000|2025-03-26 09:18:10|||||||||1
1742980750000|2025-03-26 09:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|264
1742980760000|2025-03-26 09:19:20|||||||||15
1742980780000|2025-03-26 09:19:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1742980840000|2025-03-26 09:20:40|||||||||75
1742981010000|2025-03-26 09:23:30|||||||||2
1742981020000|2025-03-26 09:23:40|||||||||50
1742981060000|2025-03-26 09:24:20|||||||||24
1742981240000|2025-03-26 09:27:20|||||||||1
1742981390000|2025-03-26 09:29:50|||||||||1
1742981430000|2025-03-26 09:30:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|74
1742981450000|2025-03-26 09:30:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|166
1742981460000|2025-03-26 09:31:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|47
1742981470000|2025-03-26 09:31:10|||||||||136
1742981480000|2025-03-26 09:31:20|||||||||3
1742981490000|2025-03-26 09:31:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|38
1742981500000|2025-03-26 09:31:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|34
1742981520000|2025-03-26 09:32:00|||||||||5
1742981530000|2025-03-26 09:32:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|67
1742981550000|2025-03-26 09:32:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|302
1742981600000|2025-03-26 09:33:20|||||||||10
1742981620000|2025-03-26 09:33:40|||||||||3
1742981650000|2025-03-26 09:34:10|||||||||1
1742981680000|2025-03-26 09:34:40|||||||||7
1742981690000|2025-03-26 09:34:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|137
1742981700000|2025-03-26 09:35:00|||||||||17
1742981750000|2025-03-26 09:35:50|||||||||199
1742981770000|2025-03-26 09:36:10|||||||||185
1742981780000|2025-03-26 09:36:20|||||||||184
1742981790000|2025-03-26 09:36:30|||||||||187
1742981800000|2025-03-26 09:36:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|17
1742981810000|2025-03-26 09:36:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|134
1742981820000|2025-03-26 09:37:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1742981830000|2025-03-26 09:37:10|||||||||14
1742981840000|2025-03-26 09:37:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|10
1742981870000|2025-03-26 09:37:50|||||||||25
1742981900000|2025-03-26 09:38:20|||||||||5
1742981940000|2025-03-26 09:39:00|||||||||7
1742981970000|2025-03-26 09:39:30|||||||||57
1742981980000|2025-03-26 09:39:40|||||||||2
1742982010000|2025-03-26 09:40:10|||||||||3
1742982060000|2025-03-26 09:41:00|||||||||1
1742982070000|2025-03-26 09:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1742982120000|2025-03-26 09:42:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|87
1742982130000|2025-03-26 09:42:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1742982170000|2025-03-26 09:42:50|||||||||1
1742982220000|2025-03-26 09:43:40|||||||||2
1742982250000|2025-03-26 09:44:10|||||||||10
1742982310000|2025-03-26 09:45:10|||||||||3
1742982320000|2025-03-26 09:45:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1742982330000|2025-03-26 09:45:30|||||||||1
1742982360000|2025-03-26 09:46:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1742982400000|2025-03-26 09:46:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1742982420000|2025-03-26 09:47:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|93
1742982460000|2025-03-26 09:47:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1742982470000|2025-03-26 09:47:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1742982570000|2025-03-26 09:49:30|||||||||147
1742982650000|2025-03-26 09:50:50|||||||||1
1742982940000|2025-03-26 09:55:40|||||||||50
1742982980000|2025-03-26 09:56:20|||||||||4
1742983030000|2025-03-26 09:57:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|137
1742983040000|2025-03-26 09:57:20|||||||||8
1742983050000|2025-03-26 09:57:30|||||||||2
1742983060000|2025-03-26 09:57:40|||||||||7
1742983080000|2025-03-26 09:58:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|50
1742983150000|2025-03-26 09:59:10|||||||||29
1742983180000|2025-03-26 09:59:40|||||||||1
1742983190000|2025-03-26 09:59:50|||||||||50
1742983200000|2025-03-26 10:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|56
1742983270000|2025-03-26 10:01:10|||||||||26
1742983320000|2025-03-26 10:02:00|||||||||1
1742983330000|2025-03-26 10:02:10|||||||||1
1742983340000|2025-03-26 10:02:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|97
1742983350000|2025-03-26 10:02:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|75
1742983380000|2025-03-26 10:03:00|||||||||1
1742983470000|2025-03-26 10:04:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|167
1742983520000|2025-03-26 10:05:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|32
1742983530000|2025-03-26 10:05:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|18
1742983560000|2025-03-26 10:06:00|||||||||1
1742983670000|2025-03-26 10:07:50|||||||||3
1742983730000|2025-03-26 10:08:50|||||||||1
1742983740000|2025-03-26 10:09:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|61
1742983750000|2025-03-26 10:09:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1742983770000|2025-03-26 10:09:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1742983790000|2025-03-26 10:09:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1742983800000|2025-03-26 10:10:00|||||||||1
1742983810000|2025-03-26 10:10:10|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|22
1742983820000|2025-03-26 10:10:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1742983860000|2025-03-26 10:11:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|65
1742983870000|2025-03-26 10:11:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1742983890000|2025-03-26 10:11:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1742983910000|2025-03-26 10:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1742983960000|2025-03-26 10:12:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|87
1742983970000|2025-03-26 10:12:50|||||||||21
1742983990000|2025-03-26 10:13:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|38
1742984030000|2025-03-26 10:13:50|||||||||1
1742984050000|2025-03-26 10:14:10|||||||||1
1742984060000|2025-03-26 10:14:20|||||||||1
1742984090000|2025-03-26 10:14:50|||||||||2
1742984150000|2025-03-26 10:15:50|||||||||4
1742984220000|2025-03-26 10:17:00|||||||||2
1742984270000|2025-03-26 10:17:50|||||||||2
1742984320000|2025-03-26 10:18:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|64
1742984340000|2025-03-26 10:19:00|||||||||2
1742984360000|2025-03-26 10:19:20|||||||||2
1742984390000|2025-03-26 10:19:50|||||||||3
1742984400000|2025-03-26 10:20:00|||||||||1
1742984450000|2025-03-26 10:20:50|||||||||2
1742984460000|2025-03-26 10:21:00|||||||||17
1742984520000|2025-03-26 10:22:00|||||||||2
1742984540000|2025-03-26 10:22:20|||||||||14
1742984580000|2025-03-26 10:23:00|||||||||2
1742984640000|2025-03-26 10:24:00|||||||||3
1742984650000|2025-03-26 10:24:10|||||||||1
1742984690000|2025-03-26 10:24:50|||||||||1
1742984700000|2025-03-26 10:25:00|||||||||3
1742984730000|2025-03-26 10:25:30|||||||||1
1742984740000|2025-03-26 10:25:40|||||||||98
1742984760000|2025-03-26 10:26:00|||||||||89
1742984770000|2025-03-26 10:26:10|||||||||2
1742984780000|2025-03-26 10:26:20|||||||||5
1742984790000|2025-03-26 10:26:30|||||||||1
1742984800000|2025-03-26 10:26:40|||||||||6
1742984810000|2025-03-26 10:26:50|||||||||1
1742984820000|2025-03-26 10:27:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|154
1742984850000|2025-03-26 10:27:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|88
1742984860000|2025-03-26 10:27:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|20
1742984910000|2025-03-26 10:28:30|||||||||7
1742984930000|2025-03-26 10:28:50|||||||||13
1742984960000|2025-03-26 10:29:20|||||||||1
1742984970000|2025-03-26 10:29:30|||||||||2
1742985000000|2025-03-26 10:30:00|||||||||10
1742985020000|2025-03-26 10:30:20|||||||||14
1742985060000|2025-03-26 10:31:00|||||||||2
1742985070000|2025-03-26 10:31:10|||||||||2
1742985090000|2025-03-26 10:31:30|||||||||1
1742985120000|2025-03-26 10:32:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1742985130000|2025-03-26 10:32:10|||||||||2
1742985140000|2025-03-26 10:32:20|||||||||1
1742985160000|2025-03-26 10:32:40|||||||||1
1742985200000|2025-03-26 10:33:20|||||||||1
1742985220000|2025-03-26 10:33:40|||||||||56
1742985300000|2025-03-26 10:35:00|||||||||1
1742985340000|2025-03-26 10:35:40|||||||||8
1742985350000|2025-03-26 10:35:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1742985360000|2025-03-26 10:36:00|||||||||8
1742985390000|2025-03-26 10:36:30|||||||||7
1742985400000|2025-03-26 10:36:40|||||||||1
1742985410000|2025-03-26 10:36:50|||||||||1
1742985420000|2025-03-26 10:37:00|||||||||26
1742985440000|2025-03-26 10:37:20|||||||||4
1742985460000|2025-03-26 10:37:40|||||||||24
1742985480000|2025-03-26 10:38:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1742985530000|2025-03-26 10:38:50|||||||||4
1742985540000|2025-03-26 10:39:00|||||||||2
1742985550000|2025-03-26 10:39:10|||||||||16
1742985560000|2025-03-26 10:39:20|||||||||1
1742985570000|2025-03-26 10:39:30|||||||||1
1742985650000|2025-03-26 10:40:50|||||||||2
1742985680000|2025-03-26 10:41:20|||||||||5
1742985690000|2025-03-26 10:41:30|||||||||1
1742985710000|2025-03-26 10:41:50|||||||||2
1742985720000|2025-03-26 10:42:00|||||||||2
1742985750000|2025-03-26 10:42:30|||||||||35
1742985810000|2025-03-26 10:43:30|||||||||1
1742985880000|2025-03-26 10:44:40|||||||||1
1742985890000|2025-03-26 10:44:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|143
1742985910000|2025-03-26 10:45:10|||||||||2
1742985990000|2025-03-26 10:46:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1742986020000|2025-03-26 10:47:00|||||||||2
1742986030000|2025-03-26 10:47:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|51
1742986070000|2025-03-26 10:47:50|||||||||1
1742986090000|2025-03-26 10:48:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1742986100000|2025-03-26 10:48:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1742986130000|2025-03-26 10:48:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|95
1742986220000|2025-03-26 10:50:20|||||||||2
1742986230000|2025-03-26 10:50:30|||||||||67
1742986240000|2025-03-26 10:50:40|||||||||4
1742986260000|2025-03-26 10:51:00|||||||||17
1742986270000|2025-03-26 10:51:10|||||||||1
1742986280000|2025-03-26 10:51:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|25
1742986290000|2025-03-26 10:51:30|||||||||25
1742986300000|2025-03-26 10:51:40|||||||||4
1742986320000|2025-03-26 10:52:00|||||||||12
1742986330000|2025-03-26 10:52:10|||||||||1
1742986350000|2025-03-26 10:52:30|||||||||1
1742986360000|2025-03-26 10:52:40|||||||||1
1742986370000|2025-03-26 10:52:50|||||||||1
1742986380000|2025-03-26 10:53:00|||||||||3
1742986390000|2025-03-26 10:53:10|||||||||1
1742986410000|2025-03-26 10:53:30|||||||||2
1742986420000|2025-03-26 10:53:40|||||||||1
1742986440000|2025-03-26 10:54:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|89
1742986480000|2025-03-26 10:54:40|||||||||1
1742986500000|2025-03-26 10:55:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|92
1742986510000|2025-03-26 10:55:10|||||||||11
1742986520000|2025-03-26 10:55:20|||||||||10
1742986530000|2025-03-26 10:55:30|||||||||1
1742986580000|2025-03-26 10:56:20|||||||||1
1742986590000|2025-03-26 10:56:30|||||||||2
1742986610000|2025-03-26 10:56:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|137
1742986620000|2025-03-26 10:57:00|||||||||5
1742986640000|2025-03-26 10:57:20|||||||||1
1742986650000|2025-03-26 10:57:30|||||||||1
1742986720000|2025-03-26 10:58:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|55
1742986730000|2025-03-26 10:58:50|||||||||123
1742986750000|2025-03-26 10:59:10|||||||||1
1742986760000|2025-03-26 10:59:20|||||||||5
1742986790000|2025-03-26 10:59:50|||||||||6
1742986800000|2025-03-26 11:00:00|||||||||55
1742986810000|2025-03-26 11:00:10|||||||||2
1742986820000|2025-03-26 11:00:20|||||||||9
1742986830000|2025-03-26 11:00:30|||||||||5
1742986840000|2025-03-26 11:00:40|||||||||12
1742986850000|2025-03-26 11:00:50|||||||||6
1742986860000|2025-03-26 11:01:00|||||||||1
1742986870000|2025-03-26 11:01:10|||||||||2
1742986890000|2025-03-26 11:01:30|||||||||3
1742986900000|2025-03-26 11:01:40|||||||||1
1742986920000|2025-03-26 11:02:00|||||||||12
1742986940000|2025-03-26 11:02:20|||||||||2
1742986960000|2025-03-26 11:02:40|||||||||1
1742986980000|2025-03-26 11:03:00|||||||||17
1742986990000|2025-03-26 11:03:10|||||||||7
1742987010000|2025-03-26 11:03:30|||||||||3
1742987030000|2025-03-26 11:03:50|||||||||1
1742987050000|2025-03-26 11:04:10|||||||||2
1742987060000|2025-03-26 11:04:20|||||||||1
1742987070000|2025-03-26 11:04:30|||||||||2
1742987090000|2025-03-26 11:04:50|||||||||5
1742987100000|2025-03-26 11:05:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|284
1742987110000|2025-03-26 11:05:10|||||||||4
1742987120000|2025-03-26 11:05:20|||||||||3
1742987130000|2025-03-26 11:05:30|||||||||10
1742987180000|2025-03-26 11:06:20|||||||||1
1742987200000|2025-03-26 11:06:40|||||||||26
1742987210000|2025-03-26 11:06:50|||||||||6
1742987220000|2025-03-26 11:07:00|||||||||2
1742987230000|2025-03-26 11:07:10|||||||||3
1742987240000|2025-03-26 11:07:20|||||||||7
1742987250000|2025-03-26 11:07:30|||||||||2
1742987260000|2025-03-26 11:07:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1742987300000|2025-03-26 11:08:20|||||||||2
1742987320000|2025-03-26 11:08:40|||||||||2
1742987340000|2025-03-26 11:09:00|||||||||1
1742987350000|2025-03-26 11:09:10|||||||||1
1742987360000|2025-03-26 11:09:20|||||||||2
1742987380000|2025-03-26 11:09:40|||||||||1
1742987390000|2025-03-26 11:09:50|||||||||4
1742987410000|2025-03-26 11:10:10|||||||||2
1742987430000|2025-03-26 11:10:30|||||||||3
1742987450000|2025-03-26 11:10:50|||||||||2
1742987470000|2025-03-26 11:11:10|||||||||3
1742987480000|2025-03-26 11:11:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|179
1742987490000|2025-03-26 11:11:30|||||||||1
1742987520000|2025-03-26 11:12:00|||||||||1
1742987560000|2025-03-26 11:12:40|||||||||1
1742987580000|2025-03-26 11:13:00|||||||||1
1742987590000|2025-03-26 11:13:10|||||||||17
1742987610000|2025-03-26 11:13:30|||||||||4
1742987620000|2025-03-26 11:13:40|||||||||23
1742987630000|2025-03-26 11:13:50|||||||||1
1742987640000|2025-03-26 11:14:00|||||||||32
1742987650000|2025-03-26 11:14:10|||||||||1
1742987670000|2025-03-26 11:14:30|||||||||2
1742987680000|2025-03-26 11:14:40|||||||||9
1742987700000|2025-03-26 11:15:00|||||||||1
1742987710000|2025-03-26 11:15:10|||||||||1
1742987720000|2025-03-26 11:15:20|||||||||1
1742987730000|2025-03-26 11:15:30|||||||||2
1742987740000|2025-03-26 11:15:40|||||||||1
1742987760000|2025-03-26 11:16:00|||||||||2
1742987770000|2025-03-26 11:16:10|||||||||1
1742987790000|2025-03-26 11:16:30|||||||||2
1742987810000|2025-03-26 11:16:50|||||||||2
1742987820000|2025-03-26 11:17:00|||||||||4
1742987850000|2025-03-26 11:17:30|||||||||1
1742987860000|2025-03-26 11:17:40|||||||||1
1742987870000|2025-03-26 11:17:50|||||||||3
1742987880000|2025-03-26 11:18:00|||||||||1
1742987890000|2025-03-26 11:18:10|||||||||1
1742987900000|2025-03-26 11:18:20|||||||||4
1742987920000|2025-03-26 11:18:40|||||||||3
1742987940000|2025-03-26 11:19:00|||||||||2
1742987950000|2025-03-26 11:19:10|||||||||2
1742987960000|2025-03-26 11:19:20|||||||||3
1742987970000|2025-03-26 11:19:30|||||||||1
1742987980000|2025-03-26 11:19:40|||||||||1
1742987990000|2025-03-26 11:19:50|||||||||3
1742988000000|2025-03-26 11:20:00|||||||||1
1742988010000|2025-03-26 11:20:10|||||||||1
1742988030000|2025-03-26 11:20:30|||||||||4
1742988040000|2025-03-26 11:20:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1742988070000|2025-03-26 11:21:10|||||||||2
1742988080000|2025-03-26 11:21:20|||||||||1
1742988090000|2025-03-26 11:21:30|||||||||1
1742988110000|2025-03-26 11:21:50|||||||||2
1742988120000|2025-03-26 11:22:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|31
1742988130000|2025-03-26 11:22:10|||||||||5
1742988160000|2025-03-26 11:22:40|||||||||2
1742988170000|2025-03-26 11:22:50|||||||||2
1742988190000|2025-03-26 11:23:10|||||||||1
1742988210000|2025-03-26 11:23:30|||||||||3
1742988230000|2025-03-26 11:23:50|||||||||25
1742988250000|2025-03-26 11:24:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|415
1742988290000|2025-03-26 11:24:50|||||||||2
1742988320000|2025-03-26 11:25:20|||||||||10
1742988330000|2025-03-26 11:25:30|||||||||1
1742988340000|2025-03-26 11:25:40|||||||||7
1742988360000|2025-03-26 11:26:00|||||||||133
1742988370000|2025-03-26 11:26:10|||||||||2
1742988390000|2025-03-26 11:26:30|||||||||8
1742988400000|2025-03-26 11:26:40|||||||||111
1742988410000|2025-03-26 11:26:50|||||||||2
1742988430000|2025-03-26 11:27:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|75
1742988440000|2025-03-26 11:27:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|110
1742988450000|2025-03-26 11:27:30|||||||||7
1742988460000|2025-03-26 11:27:40|||||||||53
1742988470000|2025-03-26 11:27:50|||||||||30
1742988480000|2025-03-26 11:28:00|||||||||30
1742988490000|2025-03-26 11:28:10|||||||||19
1742988500000|2025-03-26 11:28:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1742988510000|2025-03-26 11:28:30|||||||||12
1742988520000|2025-03-26 11:28:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|109
1742988530000|2025-03-26 11:28:50|||||||||2
1742988540000|2025-03-26 11:29:00|||||||||11
1742988550000|2025-03-26 11:29:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1742988560000|2025-03-26 11:29:20|||||||||2
1742988570000|2025-03-26 11:29:30|||||||||1
1742988590000|2025-03-26 11:29:50|||||||||2
1742988610000|2025-03-26 11:30:10|||||||||4
1742988620000|2025-03-26 11:30:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|207
1742988630000|2025-03-26 11:30:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|352
1742988640000|2025-03-26 11:30:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|23
1742988650000|2025-03-26 11:30:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|13
1742988660000|2025-03-26 11:31:00|||||||||3
1742988760000|2025-03-26 11:32:40|||||||||2
1742988780000|2025-03-26 11:33:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|362
1742988810000|2025-03-26 11:33:30|||||||||2
1742988820000|2025-03-26 11:33:40|||||||||4
1742988830000|2025-03-26 11:33:50|||||||||1
1742988860000|2025-03-26 11:34:20|||||||||8
1742988890000|2025-03-26 11:34:50|||||||||1
1742988900000|2025-03-26 11:35:00|||||||||2
1742988910000|2025-03-26 11:35:10|||||||||9
1742988920000|2025-03-26 11:35:20|||||||||2
1742988930000|2025-03-26 11:35:30|||||||||1
1742988940000|2025-03-26 11:35:40|||||||||2
1742988960000|2025-03-26 11:36:00|||||||||3
1742988970000|2025-03-26 11:36:10|||||||||5
1742988980000|2025-03-26 11:36:20|||||||||2
1742988990000|2025-03-26 11:36:30|||||||||2
1742989000000|2025-03-26 11:36:40|||||||||1
1742989010000|2025-03-26 11:36:50|||||||||2
1742989030000|2025-03-26 11:37:10|||||||||2
1742989050000|2025-03-26 11:37:30|||||||||3
1742989070000|2025-03-26 11:37:50|||||||||19
1742989080000|2025-03-26 11:38:00|||||||||5
1742989100000|2025-03-26 11:38:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|296
1742989120000|2025-03-26 11:38:40|||||||||9
1742989150000|2025-03-26 11:39:10|||||||||60
1742989170000|2025-03-26 11:39:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|37
1742989180000|2025-03-26 11:39:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|27
1742989210000|2025-03-26 11:40:10|||||||||3
1742989230000|2025-03-26 11:40:30|||||||||2
1742989250000|2025-03-26 11:40:50|||||||||1
1742989260000|2025-03-26 11:41:00|||||||||3
1742989270000|2025-03-26 11:41:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|69
1742989280000|2025-03-26 11:41:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|99
1742989290000|2025-03-26 11:41:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1742989300000|2025-03-26 11:41:40|||||||||10
1742989310000|2025-03-26 11:41:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|54
1742989320000|2025-03-26 11:42:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|95
1742989330000|2025-03-26 11:42:10|||||||||42
1742989380000|2025-03-26 11:43:00|||||||||1
1742989390000|2025-03-26 11:43:10|||||||||2
1742989400000|2025-03-26 11:43:20|||||||||50
1742989410000|2025-03-26 11:43:30|||||||||2
1742989430000|2025-03-26 11:43:50|||||||||2
1742989440000|2025-03-26 11:44:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1742989450000|2025-03-26 11:44:10|||||||||6
1742989470000|2025-03-26 11:44:30|||||||||2
1742989480000|2025-03-26 11:44:40|||||||||2
1742989500000|2025-03-26 11:45:00|||||||||2
1742989510000|2025-03-26 11:45:10|||||||||1
1742989520000|2025-03-26 11:45:20|||||||||3
1742989540000|2025-03-26 11:45:40|||||||||2
1742989560000|2025-03-26 11:46:00|||||||||20
1742989570000|2025-03-26 11:46:10|||||||||2
1742989580000|2025-03-26 11:46:20|||||||||15
1742989590000|2025-03-26 11:46:30|||||||||2
1742989600000|2025-03-26 11:46:40|||||||||2
1742989610000|2025-03-26 11:46:50|||||||||3
1742989620000|2025-03-26 11:47:00|||||||||2
1742989630000|2025-03-26 11:47:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|168
1742989650000|2025-03-26 11:47:30|||||||||2
1742989660000|2025-03-26 11:47:40|||||||||1
1742989670000|2025-03-26 11:47:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1742989680000|2025-03-26 11:48:00|||||||||5
1742989700000|2025-03-26 11:48:20|||||||||2
1742989710000|2025-03-26 11:48:30|||||||||1
1742989720000|2025-03-26 11:48:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1742989740000|2025-03-26 11:49:00|||||||||1
1742989760000|2025-03-26 11:49:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|36
1742989780000|2025-03-26 11:49:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1742989790000|2025-03-26 11:49:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|136
1742989800000|2025-03-26 11:50:00|||||||||102
1742989850000|2025-03-26 11:50:50|||||||||1
1742989870000|2025-03-26 11:51:10|||||||||2
1742989880000|2025-03-26 11:51:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1742989890000|2025-03-26 11:51:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|54
1742989910000|2025-03-26 11:51:50|||||||||32
1742989920000|2025-03-26 11:52:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1742989930000|2025-03-26 11:52:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|92
1742989940000|2025-03-26 11:52:20|||||||||2
1742989990000|2025-03-26 11:53:10|||||||||100
1742990000000|2025-03-26 11:53:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|132
1742990010000|2025-03-26 11:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1742990070000|2025-03-26 11:54:30|||||||||6
1742990080000|2025-03-26 11:54:40|||||||||2
1742990100000|2025-03-26 11:55:00|||||||||5
1742990120000|2025-03-26 11:55:20|||||||||2
1742990140000|2025-03-26 11:55:40|||||||||2
1742990160000|2025-03-26 11:56:00|||||||||3
1742990170000|2025-03-26 11:56:10|||||||||5
1742990180000|2025-03-26 11:56:20|||||||||11
1742990190000|2025-03-26 11:56:30|||||||||2
1742990210000|2025-03-26 11:56:50|||||||||2
1742990220000|2025-03-26 11:57:00|||||||||302
1742990230000|2025-03-26 11:57:10|||||||||2
1742990240000|2025-03-26 11:57:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|197
1742990250000|2025-03-26 11:57:30|||||||||1
1742990270000|2025-03-26 11:57:50|||||||||34
1742990300000|2025-03-26 11:58:20|||||||||24
1742990330000|2025-03-26 11:58:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|47
1742990340000|2025-03-26 11:59:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|36
1742990370000|2025-03-26 11:59:30|||||||||5
1742990380000|2025-03-26 11:59:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|57
1742990390000|2025-03-26 11:59:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|36
1742990400000|2025-03-26 12:00:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|29
1742990410000|2025-03-26 12:00:10|||||||||10
1742990420000|2025-03-26 12:00:20|||||||||5
1742990430000|2025-03-26 12:00:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|49
1742990440000|2025-03-26 12:00:40|||||||||56
1742990460000|2025-03-26 12:01:00|||||||||105
1742990470000|2025-03-26 12:01:10|||||||||141
1742990480000|2025-03-26 12:01:20|||||||||13
1742990520000|2025-03-26 12:02:00|||||||||4
1742990530000|2025-03-26 12:02:10|||||||||109
1742990540000|2025-03-26 12:02:20|||||||||3
1742990560000|2025-03-26 12:02:40|||||||||3
1742990580000|2025-03-26 12:03:00|||||||||3
1742990590000|2025-03-26 12:03:10|||||||||3
1742990610000|2025-03-26 12:03:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|277
1742990620000|2025-03-26 12:03:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|84
1742990630000|2025-03-26 12:03:50|||||||||27
1742990650000|2025-03-26 12:04:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1742990660000|2025-03-26 12:04:20|||||||||2
1742990670000|2025-03-26 12:04:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|133
1742990680000|2025-03-26 12:04:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|145
1742990690000|2025-03-26 12:04:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|112
1742990700000|2025-03-26 12:05:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|56
1742990740000|2025-03-26 12:05:40|||||||||2
1742990760000|2025-03-26 12:06:00|||||||||3
1742990770000|2025-03-26 12:06:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|163
1742990780000|2025-03-26 12:06:20|||||||||60
1742990790000|2025-03-26 12:06:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|488
1742990800000|2025-03-26 12:06:40|||||||||16
1742990810000|2025-03-26 12:06:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1742990820000|2025-03-26 12:07:00|||||||||4
1742990830000|2025-03-26 12:07:10|||||||||1
1742990860000|2025-03-26 12:07:40|||||||||3
1742990880000|2025-03-26 12:08:00|||||||||106
1742990900000|2025-03-26 12:08:20|||||||||4
1742990920000|2025-03-26 12:08:40|||||||||14
1742990940000|2025-03-26 12:09:00|||||||||3
1742990960000|2025-03-26 12:09:20|||||||||3
1742990980000|2025-03-26 12:09:40|||||||||5
1742990990000|2025-03-26 12:09:50|||||||||17
1742991010000|2025-03-26 12:10:10|||||||||9
1742991020000|2025-03-26 12:10:20|||||||||1
1742991030000|2025-03-26 12:10:30|||||||||3
1742991040000|2025-03-26 12:10:40|||||||||21
1742991050000|2025-03-26 12:10:50|||||||||95
1742991060000|2025-03-26 12:11:00|||||||||3
1742991070000|2025-03-26 12:11:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|30
1742991080000|2025-03-26 12:11:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1742991090000|2025-03-26 12:11:30|||||||||8
1742991120000|2025-03-26 12:12:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1742991140000|2025-03-26 12:12:20|||||||||35
1742991150000|2025-03-26 12:12:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|20
1742991160000|2025-03-26 12:12:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|70
1742991170000|2025-03-26 12:12:50|||||||||1
1742991180000|2025-03-26 12:13:00|||||||||1
1742991190000|2025-03-26 12:13:10|||||||||7
1742991200000|2025-03-26 12:13:20|||||||||65
1742991210000|2025-03-26 12:13:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|45
1742991220000|2025-03-26 12:13:40|||||||||1
1742991230000|2025-03-26 12:13:50|||||||||4
1742991240000|2025-03-26 12:14:00|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|28
1742991250000|2025-03-26 12:14:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1742991260000|2025-03-26 12:14:20|||||||||1
1742991270000|2025-03-26 12:14:30|||||||||1
1742991280000|2025-03-26 12:14:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|65
1742991290000|2025-03-26 12:14:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|14
1742991300000|2025-03-26 12:15:00|||||||||61
1742991310000|2025-03-26 12:15:10|||||||||6
1742991320000|2025-03-26 12:15:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|159
1742991330000|2025-03-26 12:15:30|||||||||3
1742991340000|2025-03-26 12:15:40|||||||||1
1742991350000|2025-03-26 12:15:50|||||||||23
1742991360000|2025-03-26 12:16:00|||||||||9
1742991370000|2025-03-26 12:16:10|||||||||1
1742991380000|2025-03-26 12:16:20|||||||||1
1742991390000|2025-03-26 12:16:30|||||||||2
1742991400000|2025-03-26 12:16:40|||||||||3
1742991410000|2025-03-26 12:16:50|||||||||5
1742991420000|2025-03-26 12:17:00|||||||||26
1742991430000|2025-03-26 12:17:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1742991440000|2025-03-26 12:17:20|||||||||1
1742991450000|2025-03-26 12:17:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1742991480000|2025-03-26 12:18:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|167
1742991490000|2025-03-26 12:18:10|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|18
1742991500000|2025-03-26 12:18:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1742991530000|2025-03-26 12:18:50|||||||||4
1742991550000|2025-03-26 12:19:10|||||||||18
1742991560000|2025-03-26 12:19:20|||||||||6
1742991580000|2025-03-26 12:19:40|||||||||8
1742991590000|2025-03-26 12:19:50|||||||||5
1742991600000|2025-03-26 12:20:00|||||||||10
1742991610000|2025-03-26 12:20:10|||||||||9
1742991620000|2025-03-26 12:20:20|||||||||1
1742991630000|2025-03-26 12:20:30|||||||||3
1742991640000|2025-03-26 12:20:40|||||||||5
1742991650000|2025-03-26 12:20:50|||||||||5
1742991660000|2025-03-26 12:21:00|||||||||12
1742991670000|2025-03-26 12:21:10|||||||||5
1742991680000|2025-03-26 12:21:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|531
1742991690000|2025-03-26 12:21:30|||||||||8
1742991700000|2025-03-26 12:21:40|||||||||16
1742991710000|2025-03-26 12:21:50|||||||||16
1742991720000|2025-03-26 12:22:00|||||||||3
1742991730000|2025-03-26 12:22:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|98
1742991740000|2025-03-26 12:22:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1742991750000|2025-03-26 12:22:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|55
1742991760000|2025-03-26 12:22:40|||||||||10
1742991790000|2025-03-26 12:23:10|||||||||41
1742991800000|2025-03-26 12:23:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|43
1742991830000|2025-03-26 12:23:50|||||||||25
1742991840000|2025-03-26 12:24:00|||||||||125
1742991860000|2025-03-26 12:24:20|||||||||1
1742991870000|2025-03-26 12:24:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|271
1742991890000|2025-03-26 12:24:50|||||||||50
1742991900000|2025-03-26 12:25:00|||||||||20
1742991910000|2025-03-26 12:25:10|||||||||1
1742991920000|2025-03-26 12:25:20|||||||||17
1742991930000|2025-03-26 12:25:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|175
1742991940000|2025-03-26 12:25:40|||||||||1
1742991950000|2025-03-26 12:25:50|||||||||21
1742991960000|2025-03-26 12:26:00|||||||||8
1742991980000|2025-03-26 12:26:20|||||||||10
1742991990000|2025-03-26 12:26:30|||||||||12
1742992010000|2025-03-26 12:26:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1742992020000|2025-03-26 12:27:00|||||||||67
1742992030000|2025-03-26 12:27:10|||||||||14
1742992040000|2025-03-26 12:27:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1742992050000|2025-03-26 12:27:30|||||||||114
1742992060000|2025-03-26 12:27:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1742992070000|2025-03-26 12:27:50|||||||||6
1742992080000|2025-03-26 12:28:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|147
1742992090000|2025-03-26 12:28:10|||||||||20
1742992100000|2025-03-26 12:28:20|||||||||6
1742992110000|2025-03-26 12:28:30|||||||||49
1742992120000|2025-03-26 12:28:40|||||||||25
1742992130000|2025-03-26 12:28:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|98
1742992140000|2025-03-26 12:29:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1742992150000|2025-03-26 12:29:10|||||||||37
1742992160000|2025-03-26 12:29:20|||||||||11
1742992170000|2025-03-26 12:29:30|||||||||12
1742992180000|2025-03-26 12:29:40|||||||||3
1742992190000|2025-03-26 12:29:50|||||||||5
1742992200000|2025-03-26 12:30:00|11609.8|11605.8|11600.4|11596.4|11609.8|11605.8|11600.4|11596.4|129
1742992210000|2025-03-26 12:30:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|43
1742992220000|2025-03-26 12:30:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|72
1742992230000|2025-03-26 12:30:30|11602|11598|11609.8|11605.8|11609.8|11605.8|11600.4|11596.4|116
1742992240000|2025-03-26 12:30:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1742992250000|2025-03-26 12:30:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|171
1742992260000|2025-03-26 12:31:00|11612.9|11608.9|11606.7|11602.7|11612.9|11608.9|11606.7|11602.7|353
1742992270000|2025-03-26 12:31:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|120
1742992290000|2025-03-26 12:31:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|104
1742992300000|2025-03-26 12:31:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|44
1742992310000|2025-03-26 12:31:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|91
1742992320000|2025-03-26 12:32:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|89
1742992330000|2025-03-26 12:32:10|||||||||26
1742992340000|2025-03-26 12:32:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|56
1742992350000|2025-03-26 12:32:30|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|58
1742992360000|2025-03-26 12:32:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|90
1742992370000|2025-03-26 12:32:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|161
1742992380000|2025-03-26 12:33:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|56
1742992390000|2025-03-26 12:33:10|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|99
1742992400000|2025-03-26 12:33:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|36
1742992410000|2025-03-26 12:33:30|||||||||1
1742992420000|2025-03-26 12:33:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|123
1742992430000|2025-03-26 12:33:50|||||||||20
1742992440000|2025-03-26 12:34:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|13
1742992450000|2025-03-26 12:34:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|66
1742992460000|2025-03-26 12:34:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1742992470000|2025-03-26 12:34:30|||||||||8
1742992480000|2025-03-26 12:34:40|||||||||2
1742992490000|2025-03-26 12:34:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|150
1742992500000|2025-03-26 12:35:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1742992510000|2025-03-26 12:35:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|22
1742992520000|2025-03-26 12:35:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|50
1742992530000|2025-03-26 12:35:30|||||||||5
1742992540000|2025-03-26 12:35:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|39
1742992550000|2025-03-26 12:35:50|||||||||60
1742992560000|2025-03-26 12:36:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|207
1742992570000|2025-03-26 12:36:10|||||||||1
1742992580000|2025-03-26 12:36:20|||||||||45
1742992590000|2025-03-26 12:36:30|||||||||3
1742992600000|2025-03-26 12:36:40|||||||||99
1742992610000|2025-03-26 12:36:50|||||||||109
1742992620000|2025-03-26 12:37:00|||||||||1
1742992630000|2025-03-26 12:37:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1742992640000|2025-03-26 12:37:20|||||||||16
1742992650000|2025-03-26 12:37:30|||||||||10
1742992680000|2025-03-26 12:38:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|228
1742992700000|2025-03-26 12:38:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|115
1742992710000|2025-03-26 12:38:30|||||||||2
1742992720000|2025-03-26 12:38:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|339
1742992730000|2025-03-26 12:38:50|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|15
1742992750000|2025-03-26 12:39:10|||||||||17
1742992760000|2025-03-26 12:39:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|111
1742992770000|2025-03-26 12:39:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1742992780000|2025-03-26 12:39:40|||||||||12
1742992790000|2025-03-26 12:39:50|||||||||6
1742992800000|2025-03-26 12:40:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|388
1742992810000|2025-03-26 12:40:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|165
1742992820000|2025-03-26 12:40:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1742992830000|2025-03-26 12:40:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|221
1742992840000|2025-03-26 12:40:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1742992850000|2025-03-26 12:40:50|||||||||9
1742992860000|2025-03-26 12:41:00|||||||||2
1742992870000|2025-03-26 12:41:10|||||||||1
1742992880000|2025-03-26 12:41:20|||||||||2
1742992890000|2025-03-26 12:41:30|||||||||2
1742992900000|2025-03-26 12:41:40|||||||||31
1742992920000|2025-03-26 12:42:00|||||||||3
1742992930000|2025-03-26 12:42:10|||||||||20
1742992940000|2025-03-26 12:42:20|||||||||3
1742992950000|2025-03-26 12:42:30|||||||||1
1742992960000|2025-03-26 12:42:40|||||||||4
1742992970000|2025-03-26 12:42:50|||||||||1
1742992980000|2025-03-26 12:43:00|||||||||3
1742992990000|2025-03-26 12:43:10|||||||||5
1742993000000|2025-03-26 12:43:20|||||||||10
1742993010000|2025-03-26 12:43:30|||||||||4
1742993020000|2025-03-26 12:43:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1742993030000|2025-03-26 12:43:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|147
1742993040000|2025-03-26 12:44:00|||||||||71
1742993050000|2025-03-26 12:44:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|236
1742993060000|2025-03-26 12:44:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|113
1742993070000|2025-03-26 12:44:30|||||||||3
1742993110000|2025-03-26 12:45:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1742993120000|2025-03-26 12:45:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|32
1742993140000|2025-03-26 12:45:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1742993160000|2025-03-26 12:46:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|103
1742993180000|2025-03-26 12:46:20|||||||||10
1742993190000|2025-03-26 12:46:30|||||||||30
1742993200000|2025-03-26 12:46:40|||||||||26
1742993230000|2025-03-26 12:47:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|18
1742993240000|2025-03-26 12:47:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|75
1742993250000|2025-03-26 12:47:30|||||||||12
1742993270000|2025-03-26 12:47:50|||||||||1
1742993280000|2025-03-26 12:48:00|||||||||11
1742993290000|2025-03-26 12:48:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1742993300000|2025-03-26 12:48:20|||||||||8
1742993320000|2025-03-26 12:48:40|||||||||4
1742993340000|2025-03-26 12:49:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1742993350000|2025-03-26 12:49:10|||||||||1
1742993370000|2025-03-26 12:49:30|||||||||10
1742993380000|2025-03-26 12:49:40|||||||||3
1742993390000|2025-03-26 12:49:50|||||||||10
1742993400000|2025-03-26 12:50:00|||||||||1
1742993410000|2025-03-26 12:50:10|||||||||9
1742993420000|2025-03-26 12:50:20|||||||||47
1742993430000|2025-03-26 12:50:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|96
1742993440000|2025-03-26 12:50:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|141
1742993450000|2025-03-26 12:50:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|164
1742993460000|2025-03-26 12:51:00|||||||||48
1742993470000|2025-03-26 12:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|76
1742993480000|2025-03-26 12:51:20|||||||||18
1742993500000|2025-03-26 12:51:40|||||||||2
1742993510000|2025-03-26 12:51:50|||||||||1
1742993520000|2025-03-26 12:52:00|||||||||35
1742993560000|2025-03-26 12:52:40|||||||||85
1742993570000|2025-03-26 12:52:50|||||||||17
1742993580000|2025-03-26 12:53:00|||||||||25
1742993590000|2025-03-26 12:53:10|||||||||60
1742993600000|2025-03-26 12:53:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1742993610000|2025-03-26 12:53:30|||||||||113
1742993620000|2025-03-26 12:53:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|150
1742993630000|2025-03-26 12:53:50|||||||||6
1742993650000|2025-03-26 12:54:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1742993660000|2025-03-26 12:54:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|245
1742993690000|2025-03-26 12:54:50|||||||||99
1742993700000|2025-03-26 12:55:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|130
1742993710000|2025-03-26 12:55:10|||||||||3
1742993730000|2025-03-26 12:55:30|||||||||4
1742993740000|2025-03-26 12:55:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|55
1742993760000|2025-03-26 12:56:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|202
1742993770000|2025-03-26 12:56:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|340
1742993780000|2025-03-26 12:56:20|||||||||28
1742993790000|2025-03-26 12:56:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1742993800000|2025-03-26 12:56:40|||||||||30
1742993810000|2025-03-26 12:56:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1742993820000|2025-03-26 12:57:00|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|127
1742993830000|2025-03-26 12:57:10|||||||||24
1742993840000|2025-03-26 12:57:20|||||||||10
1742993850000|2025-03-26 12:57:30|||||||||2
1742993860000|2025-03-26 12:57:40|||||||||1
1742993870000|2025-03-26 12:57:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1742993880000|2025-03-26 12:58:00|||||||||2
1742993890000|2025-03-26 12:58:10|||||||||1
1742993900000|2025-03-26 12:58:20|||||||||4
1742993920000|2025-03-26 12:58:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1742993930000|2025-03-26 12:58:50|||||||||147
1742993960000|2025-03-26 12:59:20|||||||||2
1742993970000|2025-03-26 12:59:30|||||||||162
1742993980000|2025-03-26 12:59:40|||||||||6
1742993990000|2025-03-26 12:59:50|||||||||8
1742994000000|2025-03-26 13:00:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|202
1742994010000|2025-03-26 13:00:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|40
1742994020000|2025-03-26 13:00:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|52
1742994040000|2025-03-26 13:00:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|18
1742994050000|2025-03-26 13:00:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|36
1742994060000|2025-03-26 13:01:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|94
1742994070000|2025-03-26 13:01:10|||||||||24
1742994090000|2025-03-26 13:01:30|||||||||28
1742994100000|2025-03-26 13:01:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1742994110000|2025-03-26 13:01:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1742994120000|2025-03-26 13:02:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|59
1742994130000|2025-03-26 13:02:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|55
1742994140000|2025-03-26 13:02:20|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|79
1742994150000|2025-03-26 13:02:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|63
1742994160000|2025-03-26 13:02:40|||||||||31
1742994190000|2025-03-26 13:03:10|||||||||47
1742994200000|2025-03-26 13:03:20|||||||||2
1742994210000|2025-03-26 13:03:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|154
1742994220000|2025-03-26 13:03:40|||||||||13
1742994240000|2025-03-26 13:04:00|||||||||63
1742994250000|2025-03-26 13:04:10|||||||||14
1742994260000|2025-03-26 13:04:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1742994270000|2025-03-26 13:04:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|33
1742994280000|2025-03-26 13:04:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1742994290000|2025-03-26 13:04:50|||||||||1
1742994300000|2025-03-26 13:05:00|||||||||2
1742994310000|2025-03-26 13:05:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|61
1742994320000|2025-03-26 13:05:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1742994330000|2025-03-26 13:05:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|169
1742994340000|2025-03-26 13:05:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1742994350000|2025-03-26 13:05:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|270
1742994360000|2025-03-26 13:06:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|37
1742994370000|2025-03-26 13:06:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|231
1742994380000|2025-03-26 13:06:20|||||||||35
1742994390000|2025-03-26 13:06:30|||||||||22
1742994400000|2025-03-26 13:06:40|||||||||2
1742994410000|2025-03-26 13:06:50|||||||||13
1742994420000|2025-03-26 13:07:00|||||||||16
1742994430000|2025-03-26 13:07:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1742994450000|2025-03-26 13:07:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1742994460000|2025-03-26 13:07:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|129
1742994470000|2025-03-26 13:07:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|321
1742994480000|2025-03-26 13:08:00|||||||||101
1742994490000|2025-03-26 13:08:10|||||||||8
1742994500000|2025-03-26 13:08:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|183
1742994510000|2025-03-26 13:08:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1742994520000|2025-03-26 13:08:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|98
1742994530000|2025-03-26 13:08:50|||||||||13
1742994540000|2025-03-26 13:09:00|||||||||5
1742994550000|2025-03-26 13:09:10|||||||||2
1742994580000|2025-03-26 13:09:40|||||||||6
1742994590000|2025-03-26 13:09:50|||||||||16
1742994600000|2025-03-26 13:10:00|||||||||29
1742994610000|2025-03-26 13:10:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|165
1742994630000|2025-03-26 13:10:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|102
1742994640000|2025-03-26 13:10:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|91
1742994650000|2025-03-26 13:10:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|34
1742994660000|2025-03-26 13:11:00|||||||||2
1742994670000|2025-03-26 13:11:10|||||||||30
1742994680000|2025-03-26 13:11:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|85
1742994730000|2025-03-26 13:12:10|||||||||8
1742994740000|2025-03-26 13:12:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|118
1742994750000|2025-03-26 13:12:30|||||||||34
1742994760000|2025-03-26 13:12:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|167
1742994770000|2025-03-26 13:12:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|81
1742994780000|2025-03-26 13:13:00|||||||||1
1742994790000|2025-03-26 13:13:10|||||||||228
1742994800000|2025-03-26 13:13:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1742994810000|2025-03-26 13:13:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|25
1742994820000|2025-03-26 13:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1742994830000|2025-03-26 13:13:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|63
1742994840000|2025-03-26 13:14:00|||||||||22
1742994880000|2025-03-26 13:14:40|||||||||40
1742994890000|2025-03-26 13:14:50|||||||||48
1742994900000|2025-03-26 13:15:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|129
1742994910000|2025-03-26 13:15:10|||||||||42
1742994930000|2025-03-26 13:15:30|||||||||21
1742994940000|2025-03-26 13:15:40|||||||||85
1742994950000|2025-03-26 13:15:50|||||||||2
1742994970000|2025-03-26 13:16:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|92
1742994980000|2025-03-26 13:16:20|||||||||87
1742994990000|2025-03-26 13:16:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|110
1742995000000|2025-03-26 13:16:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|193
1742995010000|2025-03-26 13:16:50|||||||||24
1742995020000|2025-03-26 13:17:00|||||||||37
1742995060000|2025-03-26 13:17:40|||||||||2
1742995070000|2025-03-26 13:17:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|319
1742995080000|2025-03-26 13:18:00|||||||||15
1742995100000|2025-03-26 13:18:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|79
1742995110000|2025-03-26 13:18:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1742995120000|2025-03-26 13:18:40|||||||||2
1742995130000|2025-03-26 13:18:50|||||||||18
1742995140000|2025-03-26 13:19:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|36
1742995150000|2025-03-26 13:19:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1742995160000|2025-03-26 13:19:20|||||||||2
1742995190000|2025-03-26 13:19:50|||||||||92
1742995210000|2025-03-26 13:20:10|||||||||6
1742995230000|2025-03-26 13:20:30|||||||||58
1742995250000|2025-03-26 13:20:50|||||||||22
1742995260000|2025-03-26 13:21:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|201
1742995270000|2025-03-26 13:21:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1742995280000|2025-03-26 13:21:20|||||||||5
1742995290000|2025-03-26 13:21:30|||||||||6
1742995300000|2025-03-26 13:21:40|||||||||3
1742995310000|2025-03-26 13:21:50|||||||||4
1742995320000|2025-03-26 13:22:00|||||||||3
1742995330000|2025-03-26 13:22:10|||||||||3
1742995340000|2025-03-26 13:22:20|||||||||3
1742995350000|2025-03-26 13:22:30|||||||||3
1742995360000|2025-03-26 13:22:40|||||||||186
1742995370000|2025-03-26 13:22:50|||||||||30
1742995380000|2025-03-26 13:23:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1742995410000|2025-03-26 13:23:30|||||||||80
1742995470000|2025-03-26 13:24:30|||||||||26
1742995510000|2025-03-26 13:25:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|34
1742995520000|2025-03-26 13:25:20|||||||||7
1742995530000|2025-03-26 13:25:30|||||||||7
1742995540000|2025-03-26 13:25:40|||||||||2
1742995550000|2025-03-26 13:25:50|||||||||1
1742995560000|2025-03-26 13:26:00|||||||||25
1742995570000|2025-03-26 13:26:10|||||||||4
1742995590000|2025-03-26 13:26:30|||||||||40
1742995600000|2025-03-26 13:26:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|221
1742995610000|2025-03-26 13:26:50|||||||||88
1742995650000|2025-03-26 13:27:30|||||||||1
1742995660000|2025-03-26 13:27:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|30
1742995670000|2025-03-26 13:27:50|||||||||23
1742995680000|2025-03-26 13:28:00|||||||||6
1742995690000|2025-03-26 13:28:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|110
1742995700000|2025-03-26 13:28:20|||||||||12
1742995740000|2025-03-26 13:29:00|||||||||1
1742995750000|2025-03-26 13:29:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|166
1742995760000|2025-03-26 13:29:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|151
1742995780000|2025-03-26 13:29:40|||||||||115
1742995790000|2025-03-26 13:29:50|||||||||2
1742995800000|2025-03-26 13:30:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|619
1742995810000|2025-03-26 13:30:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|270
1742995820000|2025-03-26 13:30:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|104
1742995830000|2025-03-26 13:30:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|331
1742995840000|2025-03-26 13:30:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|12
1742995850000|2025-03-26 13:30:50|||||||||7
1742995860000|2025-03-26 13:31:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|161
1742995870000|2025-03-26 13:31:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|63
1742995880000|2025-03-26 13:31:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|67
1742995890000|2025-03-26 13:31:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1742995910000|2025-03-26 13:31:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|502
1742995920000|2025-03-26 13:32:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|179
1742995930000|2025-03-26 13:32:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|120
1742995940000|2025-03-26 13:32:20|||||||||1
1742995960000|2025-03-26 13:32:40|||||||||1
1742995990000|2025-03-26 13:33:10|||||||||60
1742996000000|2025-03-26 13:33:20|||||||||1
1742996010000|2025-03-26 13:33:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|19
1742996020000|2025-03-26 13:33:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|48
1742996030000|2025-03-26 13:33:50|||||||||2
1742996050000|2025-03-26 13:34:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|257
1742996060000|2025-03-26 13:34:20|||||||||100
1742996070000|2025-03-26 13:34:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|132
1742996080000|2025-03-26 13:34:40|||||||||193
1742996090000|2025-03-26 13:34:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|136
1742996110000|2025-03-26 13:35:10|||||||||44
1742996120000|2025-03-26 13:35:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|147
1742996130000|2025-03-26 13:35:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1742996140000|2025-03-26 13:35:40|||||||||100
1742996150000|2025-03-26 13:35:50|||||||||67
1742996160000|2025-03-26 13:36:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|63
1742996170000|2025-03-26 13:36:10|||||||||1
1742996180000|2025-03-26 13:36:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|70
1742996190000|2025-03-26 13:36:30|||||||||14
1742996210000|2025-03-26 13:36:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1742996220000|2025-03-26 13:37:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1742996240000|2025-03-26 13:37:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|79
1742996250000|2025-03-26 13:37:30|||||||||22
1742996260000|2025-03-26 13:37:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|437
1742996270000|2025-03-26 13:37:50|||||||||34
1742996280000|2025-03-26 13:38:00|||||||||15
1742996290000|2025-03-26 13:38:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|135
1742996300000|2025-03-26 13:38:20|||||||||2
1742996310000|2025-03-26 13:38:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|155
1742996330000|2025-03-26 13:38:50|||||||||7
1742996340000|2025-03-26 13:39:00|11595.8|11591.8|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|1093
1742996350000|2025-03-26 13:39:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1742996360000|2025-03-26 13:39:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|397
1742996370000|2025-03-26 13:39:30|||||||||4
1742996390000|2025-03-26 13:39:50|||||||||126
1742996410000|2025-03-26 13:40:10|||||||||28
1742996420000|2025-03-26 13:40:20|||||||||2
1742996430000|2025-03-26 13:40:30|||||||||1
1742996440000|2025-03-26 13:40:40|||||||||6
1742996450000|2025-03-26 13:40:50|||||||||1
1742996460000|2025-03-26 13:41:00|||||||||24
1742996470000|2025-03-26 13:41:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|202
1742996480000|2025-03-26 13:41:20|||||||||2
1742996490000|2025-03-26 13:41:30|||||||||2
1742996500000|2025-03-26 13:41:40|||||||||3
1742996510000|2025-03-26 13:41:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|35
1742996520000|2025-03-26 13:42:00|||||||||2
1742996530000|2025-03-26 13:42:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|106
1742996540000|2025-03-26 13:42:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1742996550000|2025-03-26 13:42:30|||||||||62
1742996560000|2025-03-26 13:42:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|66
1742996580000|2025-03-26 13:43:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|139
1742996590000|2025-03-26 13:43:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|148
1742996600000|2025-03-26 13:43:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1742996610000|2025-03-26 13:43:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|77
1742996620000|2025-03-26 13:43:40|||||||||3
1742996640000|2025-03-26 13:44:00|||||||||1
1742996650000|2025-03-26 13:44:10|||||||||54
1742996660000|2025-03-26 13:44:20|||||||||1
1742996670000|2025-03-26 13:44:30|||||||||50
1742996680000|2025-03-26 13:44:40|||||||||29
1742996690000|2025-03-26 13:44:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|219
1742996700000|2025-03-26 13:45:00|||||||||2
1742996710000|2025-03-26 13:45:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|188
1742996720000|2025-03-26 13:45:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|91
1742996750000|2025-03-26 13:45:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1742996760000|2025-03-26 13:46:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|257
1742996770000|2025-03-26 13:46:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|105
1742996800000|2025-03-26 13:46:40|||||||||44
1742996820000|2025-03-26 13:47:00|||||||||1
1742996830000|2025-03-26 13:47:10|||||||||1
1742996840000|2025-03-26 13:47:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|417
1742996850000|2025-03-26 13:47:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|199
1742996860000|2025-03-26 13:47:40|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|34
1742996870000|2025-03-26 13:47:50|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|16
1742996880000|2025-03-26 13:48:00|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|34
1742996890000|2025-03-26 13:48:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1742996900000|2025-03-26 13:48:20|||||||||2
1742996930000|2025-03-26 13:48:50|||||||||10
1742996940000|2025-03-26 13:49:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|108
1742996950000|2025-03-26 13:49:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|31
1742996960000|2025-03-26 13:49:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1742996970000|2025-03-26 13:49:30|||||||||10
1742996990000|2025-03-26 13:49:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1742997000000|2025-03-26 13:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|33
1742997010000|2025-03-26 13:50:10|||||||||530
1742997020000|2025-03-26 13:50:20|||||||||29
1742997030000|2025-03-26 13:50:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1742997040000|2025-03-26 13:50:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1742997050000|2025-03-26 13:50:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|13
1742997060000|2025-03-26 13:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1742997070000|2025-03-26 13:51:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|70
1742997110000|2025-03-26 13:51:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1742997120000|2025-03-26 13:52:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|36
1742997130000|2025-03-26 13:52:10|||||||||304
1742997140000|2025-03-26 13:52:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|64
1742997150000|2025-03-26 13:52:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|109
1742997170000|2025-03-26 13:52:50|||||||||3
1742997180000|2025-03-26 13:53:00|||||||||1
1742997200000|2025-03-26 13:53:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|393
1742997210000|2025-03-26 13:53:30|||||||||74
1742997220000|2025-03-26 13:53:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|34
1742997240000|2025-03-26 13:54:00|||||||||2
1742997250000|2025-03-26 13:54:10|||||||||16
1742997260000|2025-03-26 13:54:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|87
1742997270000|2025-03-26 13:54:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|93
1742997280000|2025-03-26 13:54:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|83
1742997290000|2025-03-26 13:54:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|75
1742997300000|2025-03-26 13:55:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|134
1742997310000|2025-03-26 13:55:10|||||||||10
1742997320000|2025-03-26 13:55:20|||||||||6
1742997330000|2025-03-26 13:55:30|||||||||6
1742997360000|2025-03-26 13:56:00|||||||||19
1742997370000|2025-03-26 13:56:10|||||||||56
1742997390000|2025-03-26 13:56:30|||||||||1
1742997400000|2025-03-26 13:56:40|||||||||4
1742997410000|2025-03-26 13:56:50|||||||||40
1742997420000|2025-03-26 13:57:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1742997430000|2025-03-26 13:57:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|99
1742997440000|2025-03-26 13:57:20|||||||||1
1742997460000|2025-03-26 13:57:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|128
1742997480000|2025-03-26 13:58:00|||||||||3
1742997500000|2025-03-26 13:58:20|||||||||1
1742997520000|2025-03-26 13:58:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|77
1742997530000|2025-03-26 13:58:50|||||||||8
1742997540000|2025-03-26 13:59:00|||||||||41
1742997550000|2025-03-26 13:59:10|||||||||1
1742997560000|2025-03-26 13:59:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|166
1742997570000|2025-03-26 13:59:30|||||||||4
1742997590000|2025-03-26 13:59:50|||||||||14
1742997600000|2025-03-26 14:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|18
1742997610000|2025-03-26 14:00:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|90
1742997620000|2025-03-26 14:00:20|||||||||11
1742997630000|2025-03-26 14:00:30|||||||||5
1742997640000|2025-03-26 14:00:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|91
1742997650000|2025-03-26 14:00:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|69
1742997660000|2025-03-26 14:01:00|||||||||3
1742997670000|2025-03-26 14:01:10|||||||||1
1742997690000|2025-03-26 14:01:30|||||||||19
1742997700000|2025-03-26 14:01:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|278
1742997710000|2025-03-26 14:01:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|49
1742997720000|2025-03-26 14:02:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|95
1742997730000|2025-03-26 14:02:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|18
1742997740000|2025-03-26 14:02:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|44
1742997750000|2025-03-26 14:02:30|||||||||164
1742997760000|2025-03-26 14:02:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|366
1742997770000|2025-03-26 14:02:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|161
1742997780000|2025-03-26 14:03:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|50
1742997790000|2025-03-26 14:03:10|||||||||10
1742997800000|2025-03-26 14:03:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|187
1742997810000|2025-03-26 14:03:30|||||||||4
1742997820000|2025-03-26 14:03:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|338
1742997830000|2025-03-26 14:03:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|26
1742997840000|2025-03-26 14:04:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|133
1742997850000|2025-03-26 14:04:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|569
1742997860000|2025-03-26 14:04:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|66
1742997880000|2025-03-26 14:04:40|||||||||20
1742997890000|2025-03-26 14:04:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1742997910000|2025-03-26 14:05:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|182
1742997920000|2025-03-26 14:05:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|28
1742997930000|2025-03-26 14:05:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|40
1742997940000|2025-03-26 14:05:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1742997950000|2025-03-26 14:05:50|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|118
1742997960000|2025-03-26 14:06:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1742997970000|2025-03-26 14:06:10|||||||||70
1742997990000|2025-03-26 14:06:30|||||||||1
1742998000000|2025-03-26 14:06:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1742998010000|2025-03-26 14:06:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|34
1742998020000|2025-03-26 14:07:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|93
1742998030000|2025-03-26 14:07:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|513
1742998040000|2025-03-26 14:07:20|||||||||51
1742998050000|2025-03-26 14:07:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|72
1742998070000|2025-03-26 14:07:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|82
1742998080000|2025-03-26 14:08:00|||||||||5
1742998110000|2025-03-26 14:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|131
1742998120000|2025-03-26 14:08:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|38
1742998130000|2025-03-26 14:08:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1742998140000|2025-03-26 14:09:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|103
1742998160000|2025-03-26 14:09:20|||||||||151
1742998170000|2025-03-26 14:09:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|142
1742998180000|2025-03-26 14:09:40|||||||||9
1742998200000|2025-03-26 14:10:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|197
1742998210000|2025-03-26 14:10:10|||||||||55
1742998220000|2025-03-26 14:10:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|92
1742998230000|2025-03-26 14:10:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|77
1742998240000|2025-03-26 14:10:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|805
1742998250000|2025-03-26 14:10:50|||||||||117
1742998260000|2025-03-26 14:11:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|327
1742998270000|2025-03-26 14:11:10|||||||||10
1742998280000|2025-03-26 14:11:20|||||||||35
1742998290000|2025-03-26 14:11:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|250
1742998300000|2025-03-26 14:11:40|||||||||42
1742998310000|2025-03-26 14:11:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|96
1742998320000|2025-03-26 14:12:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|82
1742998330000|2025-03-26 14:12:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|13
1742998340000|2025-03-26 14:12:20|||||||||5
1742998350000|2025-03-26 14:12:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|301
1742998360000|2025-03-26 14:12:40|||||||||1
1742998370000|2025-03-26 14:12:50|||||||||11
1742998380000|2025-03-26 14:13:00|||||||||1
1742998390000|2025-03-26 14:13:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|53
1742998400000|2025-03-26 14:13:20|||||||||61
1742998410000|2025-03-26 14:13:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1742998420000|2025-03-26 14:13:40|||||||||145
1742998430000|2025-03-26 14:13:50|||||||||5
1742998440000|2025-03-26 14:14:00|||||||||2
1742998450000|2025-03-26 14:14:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|76
1742998460000|2025-03-26 14:14:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|211
1742998470000|2025-03-26 14:14:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1742998490000|2025-03-26 14:14:50|11602|11598|11602|11598|11602|11598|11602|11598|34
1742998500000|2025-03-26 14:15:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|36
1742998520000|2025-03-26 14:15:20|||||||||16
1742998530000|2025-03-26 14:15:30|||||||||2
1742998540000|2025-03-26 14:15:40|||||||||3
1742998550000|2025-03-26 14:15:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1742998560000|2025-03-26 14:16:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|451
1742998570000|2025-03-26 14:16:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|197
1742998580000|2025-03-26 14:16:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1742998590000|2025-03-26 14:16:30|||||||||5
1742998600000|2025-03-26 14:16:40|||||||||8
1742998610000|2025-03-26 14:16:50|||||||||68
1742998620000|2025-03-26 14:17:00|||||||||1
1742998630000|2025-03-26 14:17:10|||||||||4
1742998640000|2025-03-26 14:17:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|239
1742998650000|2025-03-26 14:17:30|||||||||2
1742998660000|2025-03-26 14:17:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|41
1742998670000|2025-03-26 14:17:50|||||||||220
1742998680000|2025-03-26 14:18:00|||||||||83
1742998690000|2025-03-26 14:18:10|||||||||33
1742998700000|2025-03-26 14:18:20|||||||||9
1742998710000|2025-03-26 14:18:30|||||||||8
1742998720000|2025-03-26 14:18:40|||||||||2
1742998730000|2025-03-26 14:18:50|||||||||1
1742998740000|2025-03-26 14:19:00|||||||||38
1742998750000|2025-03-26 14:19:10|||||||||7
1742998760000|2025-03-26 14:19:20|||||||||1
1742998770000|2025-03-26 14:19:30|||||||||7
1742998780000|2025-03-26 14:19:40|||||||||3
1742998790000|2025-03-26 14:19:50|||||||||2
1742998800000|2025-03-26 14:20:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|266
1742998810000|2025-03-26 14:20:10|||||||||123
1742998820000|2025-03-26 14:20:20|||||||||3
1742998830000|2025-03-26 14:20:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|84
1742998840000|2025-03-26 14:20:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|117
1742998860000|2025-03-26 14:21:00|||||||||14
1742998880000|2025-03-26 14:21:20|||||||||10
1742998910000|2025-03-26 14:21:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|173
1742998920000|2025-03-26 14:22:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1742998930000|2025-03-26 14:22:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|33
1742998940000|2025-03-26 14:22:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|127
1742998970000|2025-03-26 14:22:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|76
1742998980000|2025-03-26 14:23:00|||||||||11
1742998990000|2025-03-26 14:23:10|||||||||12
1742999010000|2025-03-26 14:23:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|43
1742999020000|2025-03-26 14:23:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|205
1742999050000|2025-03-26 14:24:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|167
1742999060000|2025-03-26 14:24:20|||||||||29
1742999070000|2025-03-26 14:24:30|||||||||28
1742999080000|2025-03-26 14:24:40|||||||||25
1742999090000|2025-03-26 14:24:50|||||||||5
1742999100000|2025-03-26 14:25:00|||||||||26
1742999110000|2025-03-26 14:25:10|||||||||36
1742999120000|2025-03-26 14:25:20|||||||||13
1742999130000|2025-03-26 14:25:30|||||||||25
1742999140000|2025-03-26 14:25:40|||||||||12
1742999150000|2025-03-26 14:25:50|||||||||26
1742999160000|2025-03-26 14:26:00|||||||||30
1742999170000|2025-03-26 14:26:10|||||||||13
1742999180000|2025-03-26 14:26:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1742999190000|2025-03-26 14:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|32
1742999200000|2025-03-26 14:26:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|291
1742999210000|2025-03-26 14:26:50|||||||||39
1742999220000|2025-03-26 14:27:00|||||||||25
1742999230000|2025-03-26 14:27:10|||||||||15
1742999240000|2025-03-26 14:27:20|||||||||14
1742999250000|2025-03-26 14:27:30|||||||||31
1742999260000|2025-03-26 14:27:40|||||||||363
1742999270000|2025-03-26 14:27:50|||||||||42
1742999280000|2025-03-26 14:28:00|||||||||48
1742999290000|2025-03-26 14:28:10|||||||||6
1742999300000|2025-03-26 14:28:20|||||||||12
1742999310000|2025-03-26 14:28:30|||||||||96
1742999330000|2025-03-26 14:28:50|||||||||2
1742999340000|2025-03-26 14:29:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|210
1742999350000|2025-03-26 14:29:10|||||||||17
1742999360000|2025-03-26 14:29:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|512
1742999370000|2025-03-26 14:29:30|||||||||62
1742999380000|2025-03-26 14:29:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|118
1742999390000|2025-03-26 14:29:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1742999410000|2025-03-26 14:30:10|||||||||1
1742999420000|2025-03-26 14:30:20|||||||||21
1742999430000|2025-03-26 14:30:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|134
1742999450000|2025-03-26 14:30:50|||||||||22
1742999460000|2025-03-26 14:31:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1742999470000|2025-03-26 14:31:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|114
1742999480000|2025-03-26 14:31:20|||||||||11
1742999490000|2025-03-26 14:31:30|||||||||47
1742999500000|2025-03-26 14:31:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|59
1742999510000|2025-03-26 14:31:50|||||||||5
1742999530000|2025-03-26 14:32:10|||||||||6
1742999540000|2025-03-26 14:32:20|||||||||5
1742999550000|2025-03-26 14:32:30|||||||||5
1742999570000|2025-03-26 14:32:50|||||||||11
1742999610000|2025-03-26 14:33:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1742999620000|2025-03-26 14:33:40|||||||||100
1742999630000|2025-03-26 14:33:50|||||||||25
1742999640000|2025-03-26 14:34:00|||||||||1
1742999770000|2025-03-26 14:36:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|75
1742999800000|2025-03-26 14:36:40|||||||||3
1742999810000|2025-03-26 14:36:50|||||||||3
1742999820000|2025-03-26 14:37:00|||||||||1
1742999850000|2025-03-26 14:37:30|||||||||2
1742999870000|2025-03-26 14:37:50|||||||||1
1742999890000|2025-03-26 14:38:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|229
1742999930000|2025-03-26 14:38:50|||||||||1
1742999940000|2025-03-26 14:39:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|163
1742999950000|2025-03-26 14:39:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|91
1742999960000|2025-03-26 14:39:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|6
1742999990000|2025-03-26 14:39:50|||||||||132
1743000000000|2025-03-26 14:40:00|||||||||1
1743000030000|2025-03-26 14:40:30|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|103
1743000040000|2025-03-26 14:40:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1743000050000|2025-03-26 14:40:50|||||||||2
1743000070000|2025-03-26 14:41:10|||||||||30
1743000090000|2025-03-26 14:41:30|||||||||5
1743000100000|2025-03-26 14:41:40|||||||||4
1743000110000|2025-03-26 14:41:50|||||||||5
1743000150000|2025-03-26 14:42:30|||||||||9
1743000160000|2025-03-26 14:42:40|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|186
1743000170000|2025-03-26 14:42:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|196
1743000180000|2025-03-26 14:43:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|13
1743000190000|2025-03-26 14:43:10|||||||||12
1743000200000|2025-03-26 14:43:20|||||||||23
1743000210000|2025-03-26 14:43:30|||||||||51
1743000230000|2025-03-26 14:43:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|29
1743000240000|2025-03-26 14:44:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|34
1743000250000|2025-03-26 14:44:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|105
1743000260000|2025-03-26 14:44:20|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|23
1743000270000|2025-03-26 14:44:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1743000280000|2025-03-26 14:44:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|11
1743000290000|2025-03-26 14:44:50|||||||||3
1743000300000|2025-03-26 14:45:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1743000310000|2025-03-26 14:45:10|||||||||1
1743000340000|2025-03-26 14:45:40|||||||||1
1743000360000|2025-03-26 14:46:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|93
1743000370000|2025-03-26 14:46:10|||||||||5
1743000380000|2025-03-26 14:46:20|||||||||10
1743000390000|2025-03-26 14:46:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|219
1743000430000|2025-03-26 14:47:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1743000440000|2025-03-26 14:47:20|||||||||178
1743000450000|2025-03-26 14:47:30|||||||||5
1743000460000|2025-03-26 14:47:40|||||||||20
1743000470000|2025-03-26 14:47:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|158
1743000480000|2025-03-26 14:48:00|||||||||29
1743000490000|2025-03-26 14:48:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1743000530000|2025-03-26 14:48:50|||||||||158
1743000540000|2025-03-26 14:49:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|176
1743000550000|2025-03-26 14:49:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|92
1743000570000|2025-03-26 14:49:30|||||||||1
1743000580000|2025-03-26 14:49:40|||||||||39
1743000610000|2025-03-26 14:50:10|||||||||5
1743000620000|2025-03-26 14:50:20|||||||||1
1743000640000|2025-03-26 14:50:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|36
1743000660000|2025-03-26 14:51:00|||||||||3
1743000720000|2025-03-26 14:52:00|||||||||13
1743000740000|2025-03-26 14:52:20|||||||||16
1743000760000|2025-03-26 14:52:40|||||||||5
1743000770000|2025-03-26 14:52:50|||||||||2
1743000780000|2025-03-26 14:53:00|||||||||2
1743000800000|2025-03-26 14:53:20|||||||||2
1743000810000|2025-03-26 14:53:30|||||||||1
1743000830000|2025-03-26 14:53:50|||||||||1
1743000840000|2025-03-26 14:54:00|||||||||2
1743000850000|2025-03-26 14:54:10|||||||||2
1743000860000|2025-03-26 14:54:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|74
1743000900000|2025-03-26 14:55:00|||||||||3
1743000940000|2025-03-26 14:55:40|||||||||2
1743000950000|2025-03-26 14:55:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|37
1743000960000|2025-03-26 14:56:00|||||||||1
1743000970000|2025-03-26 14:56:10|||||||||10
1743000980000|2025-03-26 14:56:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1743001000000|2025-03-26 14:56:40|||||||||1
1743001010000|2025-03-26 14:56:50|||||||||50
1743001020000|2025-03-26 14:57:00|||||||||28
1743001030000|2025-03-26 14:57:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1743001040000|2025-03-26 14:57:20|||||||||5
1743001050000|2025-03-26 14:57:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|32
1743001060000|2025-03-26 14:57:40|||||||||18
1743001070000|2025-03-26 14:57:50|||||||||30
1743001080000|2025-03-26 14:58:00|||||||||18
1743001090000|2025-03-26 14:58:10|||||||||28
1743001100000|2025-03-26 14:58:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|77
1743001110000|2025-03-26 14:58:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|80
1743001120000|2025-03-26 14:58:40|||||||||17
1743001130000|2025-03-26 14:58:50|||||||||19
1743001140000|2025-03-26 14:59:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1743001150000|2025-03-26 14:59:10|||||||||210
1743001160000|2025-03-26 14:59:20|||||||||10
1743001170000|2025-03-26 14:59:30|||||||||24
1743001180000|2025-03-26 14:59:40|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|180
1743001190000|2025-03-26 14:59:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1743001200000|2025-03-26 15:00:00|||||||||216
1743001210000|2025-03-26 15:00:10|||||||||24
1743001220000|2025-03-26 15:00:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1743001230000|2025-03-26 15:00:30|||||||||2
1743001250000|2025-03-26 15:00:50|||||||||1
1743001270000|2025-03-26 15:01:10|||||||||2
1743001320000|2025-03-26 15:02:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|72
1743001330000|2025-03-26 15:02:10|||||||||8
1743001340000|2025-03-26 15:02:20|||||||||46
1743001350000|2025-03-26 15:02:30|||||||||1
1743001380000|2025-03-26 15:03:00|||||||||225
1743001390000|2025-03-26 15:03:10|||||||||2
1743001420000|2025-03-26 15:03:40|||||||||1
1743001430000|2025-03-26 15:03:50|||||||||1
1743001440000|2025-03-26 15:04:00|||||||||102
1743001450000|2025-03-26 15:04:10|||||||||1
1743001490000|2025-03-26 15:04:50|||||||||1
1743001500000|2025-03-26 15:05:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|152
1743001510000|2025-03-26 15:05:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|77
1743001550000|2025-03-26 15:05:50|||||||||3
1743001570000|2025-03-26 15:06:10|||||||||1
1743001590000|2025-03-26 15:06:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|99
1743001600000|2025-03-26 15:06:40|||||||||1
1743001610000|2025-03-26 15:06:50|||||||||6
1743001620000|2025-03-26 15:07:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1743001630000|2025-03-26 15:07:10|||||||||2
1743001640000|2025-03-26 15:07:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|157
1743001650000|2025-03-26 15:07:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1743001680000|2025-03-26 15:08:00|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|21
1743001690000|2025-03-26 15:08:10|||||||||145
1743001700000|2025-03-26 15:08:20|||||||||7
1743001730000|2025-03-26 15:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1743001740000|2025-03-26 15:09:00|||||||||21
1743001780000|2025-03-26 15:09:40|||||||||31
1743001800000|2025-03-26 15:10:00|||||||||2
1743001810000|2025-03-26 15:10:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|49
1743001820000|2025-03-26 15:10:20|||||||||2
1743001840000|2025-03-26 15:10:40|||||||||5
1743001860000|2025-03-26 15:11:00|||||||||159
1743001870000|2025-03-26 15:11:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|54
1743001880000|2025-03-26 15:11:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1743001890000|2025-03-26 15:11:30|||||||||2
1743001900000|2025-03-26 15:11:40|||||||||2
1743001910000|2025-03-26 15:11:50|||||||||1
1743001940000|2025-03-26 15:12:20|||||||||1
1743001960000|2025-03-26 15:12:40|||||||||5
1743001990000|2025-03-26 15:13:10|||||||||11
1743002010000|2025-03-26 15:13:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|21
1743002030000|2025-03-26 15:13:50|||||||||4
1743002050000|2025-03-26 15:14:10|||||||||4
1743002060000|2025-03-26 15:14:20|||||||||1
1743002090000|2025-03-26 15:14:50|||||||||1
1743002100000|2025-03-26 15:15:00|||||||||2
1743002130000|2025-03-26 15:15:30|||||||||1
1743002140000|2025-03-26 15:15:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1743002160000|2025-03-26 15:16:00|||||||||44
1743002220000|2025-03-26 15:17:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1743002230000|2025-03-26 15:17:10|||||||||1
1743002240000|2025-03-26 15:17:20|||||||||2
1743002250000|2025-03-26 15:17:30|||||||||3
1743002260000|2025-03-26 15:17:40|||||||||1
1743002270000|2025-03-26 15:17:50|||||||||2
1743002280000|2025-03-26 15:18:00|||||||||13
1743002300000|2025-03-26 15:18:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1743002310000|2025-03-26 15:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|52
1743002340000|2025-03-26 15:19:00|||||||||120
1743002350000|2025-03-26 15:19:10|||||||||2
1743002370000|2025-03-26 15:19:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|104
1743002380000|2025-03-26 15:19:40|||||||||110
1743002400000|2025-03-26 15:20:00|||||||||59
1743002410000|2025-03-26 15:20:10|||||||||2
1743002420000|2025-03-26 15:20:20|||||||||1
1743002440000|2025-03-26 15:20:40|||||||||167
1743002460000|2025-03-26 15:21:00|||||||||2
1743002470000|2025-03-26 15:21:10|||||||||5
1743002480000|2025-03-26 15:21:20|||||||||22
1743002490000|2025-03-26 15:21:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|187
1743002510000|2025-03-26 15:21:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1743002530000|2025-03-26 15:22:10|||||||||1
1743002540000|2025-03-26 15:22:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|213
1743002550000|2025-03-26 15:22:30|||||||||18
1743002560000|2025-03-26 15:22:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|79
1743002580000|2025-03-26 15:23:00|||||||||54
1743002600000|2025-03-26 15:23:20|||||||||46
1743002610000|2025-03-26 15:23:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1743002620000|2025-03-26 15:23:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|187
1743002630000|2025-03-26 15:23:50|||||||||37
1743002640000|2025-03-26 15:24:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|137
1743002650000|2025-03-26 15:24:10|||||||||10
1743002660000|2025-03-26 15:24:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|151
1743002670000|2025-03-26 15:24:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|193
1743002680000|2025-03-26 15:24:40|||||||||7
1743002690000|2025-03-26 15:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1743002710000|2025-03-26 15:25:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|406
1743002740000|2025-03-26 15:25:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1743002790000|2025-03-26 15:26:30|||||||||51
1743002800000|2025-03-26 15:26:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1743002810000|2025-03-26 15:26:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|23
1743002820000|2025-03-26 15:27:00|||||||||11
1743002840000|2025-03-26 15:27:20|||||||||37
1743002850000|2025-03-26 15:27:30|||||||||19
1743002860000|2025-03-26 15:27:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|37
1743002870000|2025-03-26 15:27:50|||||||||21
1743002880000|2025-03-26 15:28:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1743002910000|2025-03-26 15:28:30|||||||||13
1743002920000|2025-03-26 15:28:40|||||||||5
1743002930000|2025-03-26 15:28:50|||||||||15
1743002970000|2025-03-26 15:29:30|||||||||1
1743002980000|2025-03-26 15:29:40|||||||||122
1743002990000|2025-03-26 15:29:50|||||||||54
1743003000000|2025-03-26 15:30:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|99
1743003020000|2025-03-26 15:30:20|||||||||1
1743003040000|2025-03-26 15:30:40|||||||||446
1743003050000|2025-03-26 15:30:50|||||||||14
1743003060000|2025-03-26 15:31:00|||||||||11
1743003070000|2025-03-26 15:31:10|||||||||8
1743003090000|2025-03-26 15:31:30|||||||||6
1743003100000|2025-03-26 15:31:40|||||||||9
1743003110000|2025-03-26 15:31:50|||||||||1
1743003120000|2025-03-26 15:32:00|||||||||5
1743003130000|2025-03-26 15:32:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|140
1743003150000|2025-03-26 15:32:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|70
1743003170000|2025-03-26 15:32:50|||||||||102
1743003190000|2025-03-26 15:33:10|||||||||1
1743003200000|2025-03-26 15:33:20|||||||||1
1743003210000|2025-03-26 15:33:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|321
1743003220000|2025-03-26 15:33:40|||||||||5
1743003230000|2025-03-26 15:33:50|||||||||1
1743003240000|2025-03-26 15:34:00|||||||||1
1743003250000|2025-03-26 15:34:10|||||||||1
1743003260000|2025-03-26 15:34:20|||||||||1
1743003270000|2025-03-26 15:34:30|||||||||7
1743003280000|2025-03-26 15:34:40|||||||||9
1743003290000|2025-03-26 15:34:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|70
1743003300000|2025-03-26 15:35:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|263
1743003310000|2025-03-26 15:35:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|93
1743003320000|2025-03-26 15:35:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|65
1743003330000|2025-03-26 15:35:30|||||||||25
1743003340000|2025-03-26 15:35:40|||||||||52
1743003350000|2025-03-26 15:35:50|||||||||5
1743003360000|2025-03-26 15:36:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|214
1743003380000|2025-03-26 15:36:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|498
1743003390000|2025-03-26 15:36:30|||||||||2
1743003400000|2025-03-26 15:36:40|||||||||1
1743003420000|2025-03-26 15:37:00|||||||||1
1743003440000|2025-03-26 15:37:20|||||||||1
1743003460000|2025-03-26 15:37:40|||||||||1
1743003470000|2025-03-26 15:37:50|||||||||1
1743003480000|2025-03-26 15:38:00|||||||||19
1743003490000|2025-03-26 15:38:10|||||||||1
1743003500000|2025-03-26 15:38:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|61
1743003510000|2025-03-26 15:38:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1743003520000|2025-03-26 15:38:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|40
1743003530000|2025-03-26 15:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|94
1743003540000|2025-03-26 15:39:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|339
1743003550000|2025-03-26 15:39:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1743003560000|2025-03-26 15:39:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1743003570000|2025-03-26 15:39:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|60
1743003580000|2025-03-26 15:39:40|||||||||8
1743003590000|2025-03-26 15:39:50|||||||||20
1743003600000|2025-03-26 15:40:00|||||||||41
1743003620000|2025-03-26 15:40:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|109
1743003630000|2025-03-26 15:40:30|||||||||78
1743003660000|2025-03-26 15:41:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|104
1743003670000|2025-03-26 15:41:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|211
1743003680000|2025-03-26 15:41:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|160
1743003690000|2025-03-26 15:41:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1743003720000|2025-03-26 15:42:00|||||||||2
1743003730000|2025-03-26 15:42:10|||||||||10
1743003740000|2025-03-26 15:42:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|59
1743003750000|2025-03-26 15:42:30|||||||||201
1743003760000|2025-03-26 15:42:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1743003790000|2025-03-26 15:43:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|1054
1743003800000|2025-03-26 15:43:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1743003810000|2025-03-26 15:43:30|||||||||500
1743003820000|2025-03-26 15:43:40|||||||||377
1743003830000|2025-03-26 15:43:50|||||||||2
1743003850000|2025-03-26 15:44:10|||||||||25
1743003860000|2025-03-26 15:44:20|||||||||7
1743003870000|2025-03-26 15:44:30|||||||||270
1743003900000|2025-03-26 15:45:00|||||||||543
1743003920000|2025-03-26 15:45:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|95
1743003930000|2025-03-26 15:45:30|||||||||5
1743003960000|2025-03-26 15:46:00|||||||||36
1743003970000|2025-03-26 15:46:10|||||||||1
1743003990000|2025-03-26 15:46:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1743004000000|2025-03-26 15:46:40|||||||||10
1743004010000|2025-03-26 15:46:50|||||||||2
1743004020000|2025-03-26 15:47:00|||||||||7
1743004050000|2025-03-26 15:47:30|||||||||5
1743004130000|2025-03-26 15:48:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|58
1743004150000|2025-03-26 15:49:10|||||||||6
1743004170000|2025-03-26 15:49:30|||||||||2
1743004180000|2025-03-26 15:49:40|||||||||6
1743004200000|2025-03-26 15:50:00|||||||||1
1743004210000|2025-03-26 15:50:10|||||||||1
1743004230000|2025-03-26 15:50:30|||||||||1
1743004240000|2025-03-26 15:50:40|||||||||39
1743004250000|2025-03-26 15:50:50|||||||||56
1743004260000|2025-03-26 15:51:00|||||||||224
1743004280000|2025-03-26 15:51:20|||||||||54
1743004290000|2025-03-26 15:51:30|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|210
1743004300000|2025-03-26 15:51:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1743004310000|2025-03-26 15:51:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1743004320000|2025-03-26 15:52:00|||||||||5
1743004330000|2025-03-26 15:52:10|||||||||1
1743004360000|2025-03-26 15:52:40|||||||||39
1743004370000|2025-03-26 15:52:50|||||||||2
1743004380000|2025-03-26 15:53:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|465
1743004390000|2025-03-26 15:53:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|47
1743004400000|2025-03-26 15:53:20|||||||||10
1743004420000|2025-03-26 15:53:40|||||||||28
1743004430000|2025-03-26 15:53:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|135
1743004440000|2025-03-26 15:54:00|||||||||65
1743004450000|2025-03-26 15:54:10|||||||||3
1743004480000|2025-03-26 15:54:40|||||||||256
1743004510000|2025-03-26 15:55:10|||||||||75
1743004520000|2025-03-26 15:55:20|||||||||106
1743004530000|2025-03-26 15:55:30|||||||||1
1743004560000|2025-03-26 15:56:00|||||||||1
1743004570000|2025-03-26 15:56:10|11602|11598|11612.9|11608.9|11612.9|11608.9|11602|11598|591
1743004580000|2025-03-26 15:56:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|366
1743004590000|2025-03-26 15:56:30|11609.8|11605.8|11612.9|11608.9|11616.1|11612.1|11609.8|11605.8|487
1743004600000|2025-03-26 15:56:40|||||||||205
1743004610000|2025-03-26 15:56:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1743004620000|2025-03-26 15:57:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|327
1743004630000|2025-03-26 15:57:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|75
1743004640000|2025-03-26 15:57:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|202
1743004650000|2025-03-26 15:57:30|||||||||21
1743004660000|2025-03-26 15:57:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1743004670000|2025-03-26 15:57:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1743004690000|2025-03-26 15:58:10|||||||||11
1743004700000|2025-03-26 15:58:20|||||||||116
1743004710000|2025-03-26 15:58:30|||||||||17
1743004720000|2025-03-26 15:58:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1743004730000|2025-03-26 15:58:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|41
1743004770000|2025-03-26 15:59:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1743004780000|2025-03-26 15:59:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|49
1743004790000|2025-03-26 15:59:50|||||||||4
1743004800000|2025-03-26 16:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|467
1743004810000|2025-03-26 16:00:10|||||||||2
1743004820000|2025-03-26 16:00:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1743004830000|2025-03-26 16:00:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1743004840000|2025-03-26 16:00:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|150
1743004850000|2025-03-26 16:00:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|236
1743004860000|2025-03-26 16:01:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|103
1743004870000|2025-03-26 16:01:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|381
1743004880000|2025-03-26 16:01:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|194
1743004890000|2025-03-26 16:01:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|71
1743004900000|2025-03-26 16:01:40|||||||||50
1743004910000|2025-03-26 16:01:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|53
1743004920000|2025-03-26 16:02:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|142
1743004930000|2025-03-26 16:02:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|53
1743004940000|2025-03-26 16:02:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|526
1743004950000|2025-03-26 16:02:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|92
1743004960000|2025-03-26 16:02:40|||||||||26
1743004970000|2025-03-26 16:02:50|||||||||33
1743004980000|2025-03-26 16:03:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1743004990000|2025-03-26 16:03:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1743005000000|2025-03-26 16:03:20|||||||||6
1743005010000|2025-03-26 16:03:30|||||||||5
1743005020000|2025-03-26 16:03:40|||||||||4
1743005030000|2025-03-26 16:03:50|||||||||4
1743005040000|2025-03-26 16:04:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1743005050000|2025-03-26 16:04:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1743005070000|2025-03-26 16:04:30|||||||||2
1743005080000|2025-03-26 16:04:40|||||||||23
1743005090000|2025-03-26 16:04:50|||||||||5
1743005100000|2025-03-26 16:05:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|280
1743005110000|2025-03-26 16:05:10|||||||||3
1743005120000|2025-03-26 16:05:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|120
1743005130000|2025-03-26 16:05:30|||||||||202
1743005140000|2025-03-26 16:05:40|||||||||2
1743005150000|2025-03-26 16:05:50|||||||||250
1743005160000|2025-03-26 16:06:00|||||||||5
1743005170000|2025-03-26 16:06:10|||||||||25
1743005190000|2025-03-26 16:06:30|||||||||5
1743005200000|2025-03-26 16:06:40|||||||||1
1743005210000|2025-03-26 16:06:50|||||||||87
1743005220000|2025-03-26 16:07:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|105
1743005230000|2025-03-26 16:07:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|45
1743005240000|2025-03-26 16:07:20|||||||||2
1743005250000|2025-03-26 16:07:30|||||||||17
1743005270000|2025-03-26 16:07:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|464
1743005280000|2025-03-26 16:08:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|65
1743005290000|2025-03-26 16:08:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|105
1743005310000|2025-03-26 16:08:30|||||||||1
1743005340000|2025-03-26 16:09:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|472
1743005350000|2025-03-26 16:09:10|||||||||171
1743005380000|2025-03-26 16:09:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|181
1743005390000|2025-03-26 16:09:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|71
1743005410000|2025-03-26 16:10:10|||||||||1
1743005420000|2025-03-26 16:10:20|||||||||10
1743005440000|2025-03-26 16:10:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1743005450000|2025-03-26 16:10:50|||||||||187
1743005460000|2025-03-26 16:11:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|118
1743005470000|2025-03-26 16:11:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|120
1743005480000|2025-03-26 16:11:20|||||||||7
1743005490000|2025-03-26 16:11:30|||||||||10
1743005530000|2025-03-26 16:12:10|||||||||5
1743005550000|2025-03-26 16:12:30|||||||||218
1743005560000|2025-03-26 16:12:40|||||||||3
1743005570000|2025-03-26 16:12:50|||||||||89
1743005580000|2025-03-26 16:13:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|87
1743005590000|2025-03-26 16:13:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1743005610000|2025-03-26 16:13:30|||||||||1
1743005620000|2025-03-26 16:13:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|10
1743005630000|2025-03-26 16:13:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|643
1743005640000|2025-03-26 16:14:00|||||||||17
1743005650000|2025-03-26 16:14:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|53
1743005660000|2025-03-26 16:14:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1743005670000|2025-03-26 16:14:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|268
1743005720000|2025-03-26 16:15:20|||||||||9
1743005730000|2025-03-26 16:15:30|||||||||178
1743005740000|2025-03-26 16:15:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|84
1743005750000|2025-03-26 16:15:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|7
1743005770000|2025-03-26 16:16:10|||||||||10
1743005780000|2025-03-26 16:16:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|108
1743005800000|2025-03-26 16:16:40|||||||||140
1743005820000|2025-03-26 16:17:00|||||||||75
1743005830000|2025-03-26 16:17:10|||||||||10
1743005850000|2025-03-26 16:17:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|55
1743005860000|2025-03-26 16:17:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|181
1743005870000|2025-03-26 16:17:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|102
1743005880000|2025-03-26 16:18:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|25
1743005910000|2025-03-26 16:18:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|116
1743005940000|2025-03-26 16:19:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|202
1743005950000|2025-03-26 16:19:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|281
1743005960000|2025-03-26 16:19:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1743005970000|2025-03-26 16:19:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|24
1743005980000|2025-03-26 16:19:40|||||||||1
1743005990000|2025-03-26 16:19:50|||||||||1
1743006010000|2025-03-26 16:20:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|483
1743006020000|2025-03-26 16:20:20|||||||||1
1743006030000|2025-03-26 16:20:30|||||||||41
1743006040000|2025-03-26 16:20:40|||||||||8
1743006050000|2025-03-26 16:20:50|||||||||5
1743006060000|2025-03-26 16:21:00|||||||||4
1743006070000|2025-03-26 16:21:10|||||||||5
1743006080000|2025-03-26 16:21:20|||||||||8
1743006090000|2025-03-26 16:21:30|||||||||3
1743006100000|2025-03-26 16:21:40|||||||||23
1743006110000|2025-03-26 16:21:50|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|280
1743006120000|2025-03-26 16:22:00|||||||||2
1743006130000|2025-03-26 16:22:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|173
1743006160000|2025-03-26 16:22:40|||||||||3
1743006170000|2025-03-26 16:22:50|||||||||12
1743006180000|2025-03-26 16:23:00|||||||||39
1743006190000|2025-03-26 16:23:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|217
1743006200000|2025-03-26 16:23:20|||||||||3
1743006210000|2025-03-26 16:23:30|||||||||5
1743006240000|2025-03-26 16:24:00|||||||||2
1743006250000|2025-03-26 16:24:10|||||||||2
1743006270000|2025-03-26 16:24:30|||||||||19
1743006280000|2025-03-26 16:24:40|||||||||135
1743006300000|2025-03-26 16:25:00|||||||||3
1743006310000|2025-03-26 16:25:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1743006320000|2025-03-26 16:25:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|187
1743006340000|2025-03-26 16:25:40|||||||||4
1743006370000|2025-03-26 16:26:10|||||||||184
1743006380000|2025-03-26 16:26:20|||||||||3
1743006390000|2025-03-26 16:26:30|||||||||3
1743006400000|2025-03-26 16:26:40|||||||||1
1743006410000|2025-03-26 16:26:50|||||||||3
1743006420000|2025-03-26 16:27:00|||||||||51
1743006430000|2025-03-26 16:27:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|102
1743006450000|2025-03-26 16:27:30|||||||||4
1743006470000|2025-03-26 16:27:50|||||||||3
1743006480000|2025-03-26 16:28:00|||||||||5
1743006500000|2025-03-26 16:28:20|||||||||3
1743006520000|2025-03-26 16:28:40|||||||||5
1743006540000|2025-03-26 16:29:00|||||||||7
1743006560000|2025-03-26 16:29:20|||||||||5
1743006570000|2025-03-26 16:29:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|320
1743006580000|2025-03-26 16:29:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|119
1743006590000|2025-03-26 16:29:50|||||||||4
1743006600000|2025-03-26 16:30:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|319
1743006610000|2025-03-26 16:30:10|||||||||9
1743006620000|2025-03-26 16:30:20|||||||||58
1743006640000|2025-03-26 16:30:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1743006650000|2025-03-26 16:30:50|||||||||1
1743006660000|2025-03-26 16:31:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|95
1743006680000|2025-03-26 16:31:20|||||||||19
1743006710000|2025-03-26 16:31:50|||||||||1
1743006740000|2025-03-26 16:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|264
1743006750000|2025-03-26 16:32:30|||||||||2
1743006760000|2025-03-26 16:32:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|208
1743006770000|2025-03-26 16:32:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|299
1743006780000|2025-03-26 16:33:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|53
1743006790000|2025-03-26 16:33:10|||||||||58
1743006820000|2025-03-26 16:33:40|||||||||75
1743006830000|2025-03-26 16:33:50|||||||||6
1743006840000|2025-03-26 16:34:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|6
1743006850000|2025-03-26 16:34:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1743006880000|2025-03-26 16:34:40|||||||||93
1743006900000|2025-03-26 16:35:00|||||||||1
1743006910000|2025-03-26 16:35:10|||||||||37
1743006930000|2025-03-26 16:35:30|||||||||5
1743006960000|2025-03-26 16:36:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1743007040000|2025-03-26 16:37:20|||||||||97
1743007050000|2025-03-26 16:37:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|132
1743007080000|2025-03-26 16:38:00|||||||||9
1743007090000|2025-03-26 16:38:10|||||||||123
1743007120000|2025-03-26 16:38:40|||||||||12
1743007130000|2025-03-26 16:38:50|||||||||7
1743007190000|2025-03-26 16:39:50|||||||||13
1743007200000|2025-03-26 16:40:00|||||||||3
1743007220000|2025-03-26 16:40:20|||||||||1
1743007230000|2025-03-26 16:40:30|||||||||1
1743007240000|2025-03-26 16:40:40|||||||||10
1743007260000|2025-03-26 16:41:00|||||||||6
1743007270000|2025-03-26 16:41:10|||||||||50
1743007320000|2025-03-26 16:42:00|||||||||69
1743007330000|2025-03-26 16:42:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|186
1743007340000|2025-03-26 16:42:20|||||||||1
1743007350000|2025-03-26 16:42:30|||||||||1
1743007400000|2025-03-26 16:43:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|209
1743007440000|2025-03-26 16:44:00|||||||||21
1743007510000|2025-03-26 16:45:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|118
1743007520000|2025-03-26 16:45:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|81
1743007530000|2025-03-26 16:45:30|||||||||38
1743007560000|2025-03-26 16:46:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1743007570000|2025-03-26 16:46:10|||||||||4
1743007590000|2025-03-26 16:46:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1743007600000|2025-03-26 16:46:40|||||||||31
1743007650000|2025-03-26 16:47:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1743007660000|2025-03-26 16:47:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|166
1743007670000|2025-03-26 16:47:50|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|178
1743007680000|2025-03-26 16:48:00|||||||||1
1743007700000|2025-03-26 16:48:20|||||||||1
1743007740000|2025-03-26 16:49:00|||||||||112
1743007790000|2025-03-26 16:49:50|||||||||6
1743007800000|2025-03-26 16:50:00|||||||||4
1743007830000|2025-03-26 16:50:30|||||||||1
1743007840000|2025-03-26 16:50:40|||||||||1
1743007850000|2025-03-26 16:50:50|||||||||2
1743007860000|2025-03-26 16:51:00|||||||||1
1743007880000|2025-03-26 16:51:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|69
1743007890000|2025-03-26 16:51:30|||||||||4
1743007900000|2025-03-26 16:51:40|||||||||6
1743007910000|2025-03-26 16:51:50|||||||||2
1743007920000|2025-03-26 16:52:00|||||||||7
1743007940000|2025-03-26 16:52:20|||||||||23
1743007960000|2025-03-26 16:52:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|335
1743007970000|2025-03-26 16:52:50|||||||||5
1743007980000|2025-03-26 16:53:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|97
1743007990000|2025-03-26 16:53:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|22
1743008000000|2025-03-26 16:53:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|102
1743008010000|2025-03-26 16:53:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|52
1743008020000|2025-03-26 16:53:40|||||||||4
1743008030000|2025-03-26 16:53:50|||||||||19
1743008040000|2025-03-26 16:54:00|||||||||6
1743008050000|2025-03-26 16:54:10|||||||||9
1743008060000|2025-03-26 16:54:20|||||||||5
1743008070000|2025-03-26 16:54:30|||||||||4
1743008080000|2025-03-26 16:54:40|||||||||9
1743008100000|2025-03-26 16:55:00|||||||||39
1743008110000|2025-03-26 16:55:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|168
1743008120000|2025-03-26 16:55:20|||||||||4
1743008130000|2025-03-26 16:55:30|||||||||2
1743008150000|2025-03-26 16:55:50|||||||||133
1743008160000|2025-03-26 16:56:00|||||||||4
1743008170000|2025-03-26 16:56:10|||||||||3
1743008180000|2025-03-26 16:56:20|||||||||12
1743008190000|2025-03-26 16:56:30|||||||||12
1743008200000|2025-03-26 16:56:40|||||||||4
1743008210000|2025-03-26 16:56:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|439
1743008220000|2025-03-26 16:57:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|186
1743008230000|2025-03-26 16:57:10|||||||||5
1743008240000|2025-03-26 16:57:20|||||||||73
1743008250000|2025-03-26 16:57:30|||||||||55
1743008260000|2025-03-26 16:57:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|122
1743008270000|2025-03-26 16:57:50|||||||||3
1743008280000|2025-03-26 16:58:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1743008290000|2025-03-26 16:58:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|126
1743008300000|2025-03-26 16:58:20|||||||||8
1743008310000|2025-03-26 16:58:30|||||||||8
1743008320000|2025-03-26 16:58:40|||||||||6
1743008330000|2025-03-26 16:58:50|||||||||2
1743008340000|2025-03-26 16:59:00|||||||||17
1743008350000|2025-03-26 16:59:10|||||||||4
1743008360000|2025-03-26 16:59:20|||||||||2
1743008370000|2025-03-26 16:59:30|||||||||4
1743008380000|2025-03-26 16:59:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|154
1743008390000|2025-03-26 16:59:50|||||||||7
1743008400000|2025-03-26 17:00:00|||||||||5
1743008410000|2025-03-26 17:00:10|||||||||3
1743008420000|2025-03-26 17:00:20|||||||||4
1743008430000|2025-03-26 17:00:30|||||||||26
1743008440000|2025-03-26 17:00:40|||||||||84
1743008450000|2025-03-26 17:00:50|||||||||12
1743008460000|2025-03-26 17:01:00|||||||||12
1743008470000|2025-03-26 17:01:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|227
1743008480000|2025-03-26 17:01:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|7
1743008500000|2025-03-26 17:01:40|||||||||6
1743008520000|2025-03-26 17:02:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|195
1743008530000|2025-03-26 17:02:10|||||||||58
1743008540000|2025-03-26 17:02:20|||||||||26
1743008550000|2025-03-26 17:02:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|270
1743008560000|2025-03-26 17:02:40|||||||||16
1743008570000|2025-03-26 17:02:50|||||||||8
1743008580000|2025-03-26 17:03:00|||||||||21
1743008590000|2025-03-26 17:03:10|||||||||46
1743008600000|2025-03-26 17:03:20|||||||||2
1743008610000|2025-03-26 17:03:30|||||||||10
1743008620000|2025-03-26 17:03:40|||||||||30
1743008630000|2025-03-26 17:03:50|||||||||3
1743008640000|2025-03-26 17:04:00|||||||||14
1743008650000|2025-03-26 17:04:10|||||||||5
1743008660000|2025-03-26 17:04:20|||||||||4
1743008670000|2025-03-26 17:04:30|||||||||22
1743008680000|2025-03-26 17:04:40|||||||||7
1743008690000|2025-03-26 17:04:50|||||||||2
1743008700000|2025-03-26 17:05:00|||||||||6
1743008710000|2025-03-26 17:05:10|||||||||3
1743008720000|2025-03-26 17:05:20|||||||||33
1743008740000|2025-03-26 17:05:40|||||||||1
1743008760000|2025-03-26 17:06:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|54
1743008770000|2025-03-26 17:06:10|||||||||6
1743008800000|2025-03-26 17:06:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|238
1743008810000|2025-03-26 17:06:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1743008820000|2025-03-26 17:07:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|38
1743008830000|2025-03-26 17:07:10|||||||||14
1743008840000|2025-03-26 17:07:20|||||||||13
1743008850000|2025-03-26 17:07:30|||||||||1
1743008880000|2025-03-26 17:08:00|||||||||3
1743008890000|2025-03-26 17:08:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1743008910000|2025-03-26 17:08:30|||||||||9
1743008920000|2025-03-26 17:08:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|203
1743008930000|2025-03-26 17:08:50|||||||||45
1743008940000|2025-03-26 17:09:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|166
1743008970000|2025-03-26 17:09:30|||||||||78
1743008980000|2025-03-26 17:09:40|||||||||1
1743008990000|2025-03-26 17:09:50|||||||||1
1743009000000|2025-03-26 17:10:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|28
1743009010000|2025-03-26 17:10:10|||||||||11
1743009020000|2025-03-26 17:10:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1743009030000|2025-03-26 17:10:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|187
1743009040000|2025-03-26 17:10:40|||||||||6
1743009050000|2025-03-26 17:10:50|||||||||1
1743009060000|2025-03-26 17:11:00|||||||||4
1743009070000|2025-03-26 17:11:10|||||||||149
1743009090000|2025-03-26 17:11:30|||||||||33
1743009100000|2025-03-26 17:11:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1743009110000|2025-03-26 17:11:50|||||||||13
1743009120000|2025-03-26 17:12:00|||||||||2
1743009130000|2025-03-26 17:12:10|||||||||20
1743009140000|2025-03-26 17:12:20|||||||||1
1743009150000|2025-03-26 17:12:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|231
1743009160000|2025-03-26 17:12:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|53
1743009170000|2025-03-26 17:12:50|||||||||10
1743009180000|2025-03-26 17:13:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|472
1743009190000|2025-03-26 17:13:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|86
1743009200000|2025-03-26 17:13:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|90
1743009220000|2025-03-26 17:13:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|106
1743009230000|2025-03-26 17:13:50|||||||||2
1743009240000|2025-03-26 17:14:00|||||||||11
1743009250000|2025-03-26 17:14:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|156
1743009260000|2025-03-26 17:14:20|||||||||27
1743009270000|2025-03-26 17:14:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|30
1743009280000|2025-03-26 17:14:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|219
1743009290000|2025-03-26 17:14:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|104
1743009300000|2025-03-26 17:15:00|||||||||18
1743009310000|2025-03-26 17:15:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|23
1743009320000|2025-03-26 17:15:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|66
1743009330000|2025-03-26 17:15:30|||||||||23
1743009340000|2025-03-26 17:15:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|105
1743009360000|2025-03-26 17:16:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|201
1743009370000|2025-03-26 17:16:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|121
1743009390000|2025-03-26 17:16:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|42
1743009410000|2025-03-26 17:16:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1743009420000|2025-03-26 17:17:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|45
1743009430000|2025-03-26 17:17:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|16
1743009440000|2025-03-26 17:17:20|||||||||7
1743009450000|2025-03-26 17:17:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|465
1743009460000|2025-03-26 17:17:40|||||||||11
1743009470000|2025-03-26 17:17:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|179
1743009480000|2025-03-26 17:18:00|||||||||2
1743009490000|2025-03-26 17:18:10|||||||||8
1743009520000|2025-03-26 17:18:40|||||||||20
1743009530000|2025-03-26 17:18:50|||||||||2
1743009540000|2025-03-26 17:19:00|||||||||3
1743009550000|2025-03-26 17:19:10|||||||||9
1743009560000|2025-03-26 17:19:20|||||||||35
1743009570000|2025-03-26 17:19:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1754
1743009580000|2025-03-26 17:19:40|||||||||5
1743009590000|2025-03-26 17:19:50|||||||||25
1743009600000|2025-03-26 17:20:00|||||||||76
1743009610000|2025-03-26 17:20:10|||||||||4
1743009620000|2025-03-26 17:20:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|78
1743009630000|2025-03-26 17:20:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|56
1743009640000|2025-03-26 17:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1743009660000|2025-03-26 17:21:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1743009670000|2025-03-26 17:21:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|107
1743009680000|2025-03-26 17:21:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1743009690000|2025-03-26 17:21:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|136
1743009720000|2025-03-26 17:22:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|51
1743009730000|2025-03-26 17:22:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|183
1743009740000|2025-03-26 17:22:20|||||||||8
1743009750000|2025-03-26 17:22:30|||||||||8
1743009770000|2025-03-26 17:22:50|||||||||27
1743009780000|2025-03-26 17:23:00|||||||||6
1743009790000|2025-03-26 17:23:10|||||||||17
1743009800000|2025-03-26 17:23:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|17
1743009810000|2025-03-26 17:23:30|||||||||47
1743009820000|2025-03-26 17:23:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|56
1743009840000|2025-03-26 17:24:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|61
1743009850000|2025-03-26 17:24:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|187
1743009860000|2025-03-26 17:24:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1743009870000|2025-03-26 17:24:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|115
1743009880000|2025-03-26 17:24:40|||||||||38
1743009900000|2025-03-26 17:25:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|15
1743009910000|2025-03-26 17:25:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|93
1743009920000|2025-03-26 17:25:20|||||||||1
1743009930000|2025-03-26 17:25:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1743009940000|2025-03-26 17:25:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|316
1743009950000|2025-03-26 17:25:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|326
1743009960000|2025-03-26 17:26:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|36
1743009970000|2025-03-26 17:26:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|36
1743009980000|2025-03-26 17:26:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|14
1743009990000|2025-03-26 17:26:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|6
1743010000000|2025-03-26 17:26:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|45
1743010010000|2025-03-26 17:26:50|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|15
1743010020000|2025-03-26 17:27:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1743010030000|2025-03-26 17:27:10|||||||||1
1743010040000|2025-03-26 17:27:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|97
1743010060000|2025-03-26 17:27:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1743010070000|2025-03-26 17:27:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|115
1743010080000|2025-03-26 17:28:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|93
1743010090000|2025-03-26 17:28:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1743010100000|2025-03-26 17:28:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|52
1743010110000|2025-03-26 17:28:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1743010140000|2025-03-26 17:29:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|167
1743010150000|2025-03-26 17:29:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|158
1743010170000|2025-03-26 17:29:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|180
1743010180000|2025-03-26 17:29:40|||||||||45
1743010190000|2025-03-26 17:29:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|72
1743010200000|2025-03-26 17:30:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|18
1743010210000|2025-03-26 17:30:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|200
1743010220000|2025-03-26 17:30:20|||||||||1
1743010230000|2025-03-26 17:30:30|||||||||162
1743010240000|2025-03-26 17:30:40|||||||||21
1743010250000|2025-03-26 17:30:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|206
1743010270000|2025-03-26 17:31:10|||||||||51
1743010280000|2025-03-26 17:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|124
1743010290000|2025-03-26 17:31:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1743010340000|2025-03-26 17:32:20|||||||||10
1743010350000|2025-03-26 17:32:30|||||||||2
1743010360000|2025-03-26 17:32:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|75
1743010370000|2025-03-26 17:32:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|20
1743010380000|2025-03-26 17:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1743010390000|2025-03-26 17:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1743010410000|2025-03-26 17:33:30|||||||||10
1743010420000|2025-03-26 17:33:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|90
1743010430000|2025-03-26 17:33:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1743010440000|2025-03-26 17:34:00|||||||||6
1743010450000|2025-03-26 17:34:10|||||||||2
1743010460000|2025-03-26 17:34:20|||||||||1
1743010470000|2025-03-26 17:34:30|||||||||1
1743010480000|2025-03-26 17:34:40|||||||||39
1743010490000|2025-03-26 17:34:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|154
1743010500000|2025-03-26 17:35:00|||||||||17
1743010510000|2025-03-26 17:35:10|||||||||1
1743010520000|2025-03-26 17:35:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|205
1743010540000|2025-03-26 17:35:40|||||||||1
1743010550000|2025-03-26 17:35:50|||||||||35
1743010560000|2025-03-26 17:36:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|165
1743010570000|2025-03-26 17:36:10|||||||||15
1743010580000|2025-03-26 17:36:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1743010590000|2025-03-26 17:36:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|235
1743010610000|2025-03-26 17:36:50|||||||||4
1743010630000|2025-03-26 17:37:10|||||||||19
1743010640000|2025-03-26 17:37:20|||||||||13
1743010660000|2025-03-26 17:37:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1743010670000|2025-03-26 17:37:50|||||||||31
1743010680000|2025-03-26 17:38:00|||||||||3
1743010690000|2025-03-26 17:38:10|||||||||1
1743010730000|2025-03-26 17:38:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|561
1743010740000|2025-03-26 17:39:00|||||||||3
1743010750000|2025-03-26 17:39:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|260
1743010760000|2025-03-26 17:39:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|108
1743010770000|2025-03-26 17:39:30|||||||||1
1743010780000|2025-03-26 17:39:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|113
1743010790000|2025-03-26 17:39:50|||||||||40
1743010810000|2025-03-26 17:40:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1743010820000|2025-03-26 17:40:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1743010830000|2025-03-26 17:40:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|439
1743010840000|2025-03-26 17:40:40|11625.4|11621.4|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|263
1743010850000|2025-03-26 17:40:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|116
1743010860000|2025-03-26 17:41:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|135
1743010870000|2025-03-26 17:41:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|137
1743010880000|2025-03-26 17:41:20|||||||||10
1743010890000|2025-03-26 17:41:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|166
1743010900000|2025-03-26 17:41:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|37
1743010910000|2025-03-26 17:41:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|230
1743010920000|2025-03-26 17:42:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|207
1743010930000|2025-03-26 17:42:10|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|120
1743010940000|2025-03-26 17:42:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|251
1743010950000|2025-03-26 17:42:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|198
1743010970000|2025-03-26 17:42:50|||||||||5
1743010990000|2025-03-26 17:43:10|||||||||96
1743011000000|2025-03-26 17:43:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|122
1743011020000|2025-03-26 17:43:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|168
1743011040000|2025-03-26 17:44:00|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|64
1743011050000|2025-03-26 17:44:10|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|151
1743011060000|2025-03-26 17:44:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1743011070000|2025-03-26 17:44:30|||||||||63
1743011080000|2025-03-26 17:44:40|||||||||1
1743011090000|2025-03-26 17:44:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|182
1743011100000|2025-03-26 17:45:00|||||||||22
1743011110000|2025-03-26 17:45:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|111
1743011120000|2025-03-26 17:45:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|28
1743011130000|2025-03-26 17:45:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|39
1743011140000|2025-03-26 17:45:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|35
1743011150000|2025-03-26 17:45:50|||||||||1
1743011160000|2025-03-26 17:46:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|80
1743011170000|2025-03-26 17:46:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1743011180000|2025-03-26 17:46:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|89
1743011190000|2025-03-26 17:46:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|29
1743011200000|2025-03-26 17:46:40|||||||||5
1743011240000|2025-03-26 17:47:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1743011260000|2025-03-26 17:47:40|||||||||10
1743011270000|2025-03-26 17:47:50|||||||||2
1743011280000|2025-03-26 17:48:00|||||||||11
1743011310000|2025-03-26 17:48:30|||||||||9
1743011320000|2025-03-26 17:48:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|264
1743011330000|2025-03-26 17:48:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|129
1743011340000|2025-03-26 17:49:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1743011350000|2025-03-26 17:49:10|||||||||3
1743011370000|2025-03-26 17:49:30|||||||||1
1743011380000|2025-03-26 17:49:40|||||||||2
1743011400000|2025-03-26 17:50:00|||||||||8
1743011410000|2025-03-26 17:50:10|||||||||6
1743011420000|2025-03-26 17:50:20|||||||||10
1743011430000|2025-03-26 17:50:30|||||||||10
1743011440000|2025-03-26 17:50:40|||||||||17
1743011450000|2025-03-26 17:50:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1743011460000|2025-03-26 17:51:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|81
1743011500000|2025-03-26 17:51:40|||||||||1
1743011510000|2025-03-26 17:51:50|||||||||1
1743011520000|2025-03-26 17:52:00|||||||||2
1743011530000|2025-03-26 17:52:10|||||||||1
1743011540000|2025-03-26 17:52:20|||||||||28
1743011550000|2025-03-26 17:52:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|22
1743011560000|2025-03-26 17:52:40|||||||||22
1743011570000|2025-03-26 17:52:50|||||||||1
1743011580000|2025-03-26 17:53:00|||||||||2
1743011590000|2025-03-26 17:53:10|||||||||1
1743011600000|2025-03-26 17:53:20|||||||||47
1743011610000|2025-03-26 17:53:30|||||||||9
1743011650000|2025-03-26 17:54:10|||||||||6
1743011670000|2025-03-26 17:54:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|65
1743011680000|2025-03-26 17:54:40|||||||||26
1743011710000|2025-03-26 17:55:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|332
1743011720000|2025-03-26 17:55:20|||||||||37
1743011730000|2025-03-26 17:55:30|||||||||16
1743011740000|2025-03-26 17:55:40|||||||||16
1743011750000|2025-03-26 17:55:50|||||||||56
1743011760000|2025-03-26 17:56:00|||||||||8
1743011780000|2025-03-26 17:56:20|||||||||2
1743011800000|2025-03-26 17:56:40|||||||||6
1743011810000|2025-03-26 17:56:50|||||||||6
1743011820000|2025-03-26 17:57:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|181
1743011830000|2025-03-26 17:57:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|102
1743011840000|2025-03-26 17:57:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1743011850000|2025-03-26 17:57:30|||||||||25
1743011860000|2025-03-26 17:57:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1743011870000|2025-03-26 17:57:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|56
1743011890000|2025-03-26 17:58:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|122
1743011900000|2025-03-26 17:58:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|69
1743011910000|2025-03-26 17:58:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|97
1743011930000|2025-03-26 17:58:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1743011960000|2025-03-26 17:59:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|153
1743011990000|2025-03-26 17:59:50|||||||||1
1743012000000|2025-03-26 18:00:00|||||||||2
1743012010000|2025-03-26 18:00:10|||||||||312
1743012060000|2025-03-26 18:01:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1743012080000|2025-03-26 18:01:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|53
1743012090000|2025-03-26 18:01:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1743012100000|2025-03-26 18:01:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|82
1743012120000|2025-03-26 18:02:00|||||||||3
1743012130000|2025-03-26 18:02:10|||||||||6
1743012150000|2025-03-26 18:02:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|284
1743012160000|2025-03-26 18:02:40|||||||||102
1743012170000|2025-03-26 18:02:50|||||||||247
1743012180000|2025-03-26 18:03:00|||||||||11
1743012190000|2025-03-26 18:03:10|||||||||19
1743012200000|2025-03-26 18:03:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|447
1743012210000|2025-03-26 18:03:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|112
1743012220000|2025-03-26 18:03:40|||||||||26
1743012230000|2025-03-26 18:03:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|46
1743012240000|2025-03-26 18:04:00|||||||||8
1743012250000|2025-03-26 18:04:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|187
1743012260000|2025-03-26 18:04:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|249
1743012270000|2025-03-26 18:04:30|||||||||4
1743012280000|2025-03-26 18:04:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|45
1743012300000|2025-03-26 18:05:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1743012310000|2025-03-26 18:05:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|85
1743012320000|2025-03-26 18:05:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1743012360000|2025-03-26 18:06:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|51
1743012370000|2025-03-26 18:06:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|27
1743012400000|2025-03-26 18:06:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|1539
1743012410000|2025-03-26 18:06:50|||||||||12
1743012420000|2025-03-26 18:07:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|142
1743012430000|2025-03-26 18:07:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|112
1743012440000|2025-03-26 18:07:20|||||||||1
1743012450000|2025-03-26 18:07:30|||||||||3
1743012470000|2025-03-26 18:07:50|||||||||95
1743012490000|2025-03-26 18:08:10|||||||||11
1743012500000|2025-03-26 18:08:20|||||||||1
1743012510000|2025-03-26 18:08:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|56
1743012530000|2025-03-26 18:08:50|||||||||15
1743012540000|2025-03-26 18:09:00|||||||||1
1743012550000|2025-03-26 18:09:10|||||||||53
1743012560000|2025-03-26 18:09:20|||||||||51
1743012570000|2025-03-26 18:09:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|141
1743012600000|2025-03-26 18:10:00|||||||||1
1743012610000|2025-03-26 18:10:10|||||||||36
1743012620000|2025-03-26 18:10:20|||||||||30
1743012640000|2025-03-26 18:10:40|||||||||1
1743012660000|2025-03-26 18:11:00|||||||||7
1743012680000|2025-03-26 18:11:20|||||||||15
1743012690000|2025-03-26 18:11:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1743012700000|2025-03-26 18:11:40|||||||||1
1743012720000|2025-03-26 18:12:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|23
1743012750000|2025-03-26 18:12:30|||||||||2
1743012760000|2025-03-26 18:12:40|||||||||1
1743012780000|2025-03-26 18:13:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|94
1743012790000|2025-03-26 18:13:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|56
1743012810000|2025-03-26 18:13:30|||||||||1
1743012820000|2025-03-26 18:13:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|82
1743012830000|2025-03-26 18:13:50|||||||||1
1743012840000|2025-03-26 18:14:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|87
1743012850000|2025-03-26 18:14:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|69
1743012860000|2025-03-26 18:14:20|||||||||51
1743012890000|2025-03-26 18:14:50|||||||||12
1743012950000|2025-03-26 18:15:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|108
1743012960000|2025-03-26 18:16:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|135
1743012970000|2025-03-26 18:16:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|107
1743012990000|2025-03-26 18:16:30|||||||||1
1743013010000|2025-03-26 18:16:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1743013020000|2025-03-26 18:17:00|||||||||2
1743013050000|2025-03-26 18:17:30|||||||||10
1743013130000|2025-03-26 18:18:50|||||||||1
1743013150000|2025-03-26 18:19:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|77
1743013160000|2025-03-26 18:19:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|410
1743013170000|2025-03-26 18:19:30|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|242
1743013180000|2025-03-26 18:19:40|||||||||1
1743013190000|2025-03-26 18:19:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1743013200000|2025-03-26 18:20:00|||||||||14
1743013210000|2025-03-26 18:20:10|||||||||3
1743013220000|2025-03-26 18:20:20|||||||||10
1743013230000|2025-03-26 18:20:30|||||||||108
1743013240000|2025-03-26 18:20:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|64
1743013250000|2025-03-26 18:20:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|92
1743013260000|2025-03-26 18:21:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|263
1743013270000|2025-03-26 18:21:10|||||||||66
1743013350000|2025-03-26 18:22:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|285
1743013360000|2025-03-26 18:22:40|||||||||2
1743013370000|2025-03-26 18:22:50|||||||||263
1743013380000|2025-03-26 18:23:00|||||||||23
1743013390000|2025-03-26 18:23:10|||||||||1
1743013410000|2025-03-26 18:23:30|||||||||4
1743013420000|2025-03-26 18:23:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|174
1743013470000|2025-03-26 18:24:30|||||||||16
1743013480000|2025-03-26 18:24:40|||||||||1
1743013500000|2025-03-26 18:25:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|607
1743013540000|2025-03-26 18:25:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|242
1743013550000|2025-03-26 18:25:50|||||||||5
1743013610000|2025-03-26 18:26:50|||||||||329
1743013620000|2025-03-26 18:27:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|216
1743013630000|2025-03-26 18:27:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|142
1743013640000|2025-03-26 18:27:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|185
1743013650000|2025-03-26 18:27:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|130
1743013670000|2025-03-26 18:27:50|||||||||14
1743013680000|2025-03-26 18:28:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|190
1743013690000|2025-03-26 18:28:10|||||||||32
1743013700000|2025-03-26 18:28:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|243
1743013710000|2025-03-26 18:28:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|13
1743013720000|2025-03-26 18:28:40|||||||||10
1743013730000|2025-03-26 18:28:50|||||||||2
1743013750000|2025-03-26 18:29:10|||||||||28
1743013790000|2025-03-26 18:29:50|||||||||1
1743013830000|2025-03-26 18:30:30|||||||||50
1743013840000|2025-03-26 18:30:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1743013850000|2025-03-26 18:30:50|||||||||240
1743013870000|2025-03-26 18:31:10|||||||||11
1743013880000|2025-03-26 18:31:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|148
1743013890000|2025-03-26 18:31:30|||||||||2
1743013900000|2025-03-26 18:31:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|263
1743013910000|2025-03-26 18:31:50|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|235
1743013920000|2025-03-26 18:32:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|106
1743013930000|2025-03-26 18:32:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|66
1743013940000|2025-03-26 18:32:20|||||||||4
1743013950000|2025-03-26 18:32:30|||||||||184
1743013960000|2025-03-26 18:32:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|247
1743013970000|2025-03-26 18:32:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|122
1743013990000|2025-03-26 18:33:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1743014000000|2025-03-26 18:33:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|55
1743014020000|2025-03-26 18:33:40|||||||||3
1743014050000|2025-03-26 18:34:10|||||||||26
1743014100000|2025-03-26 18:35:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|100
1743014110000|2025-03-26 18:35:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|177
1743014120000|2025-03-26 18:35:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|80
1743014140000|2025-03-26 18:35:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|74
1743014150000|2025-03-26 18:35:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|40
1743014160000|2025-03-26 18:36:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1743014170000|2025-03-26 18:36:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|288
1743014200000|2025-03-26 18:36:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|79
1743014210000|2025-03-26 18:36:50|||||||||3
1743014220000|2025-03-26 18:37:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|50
1743014230000|2025-03-26 18:37:10|||||||||1
1743014240000|2025-03-26 18:37:20|||||||||1
1743014250000|2025-03-26 18:37:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|112
1743014260000|2025-03-26 18:37:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|77
1743014270000|2025-03-26 18:37:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|78
1743014300000|2025-03-26 18:38:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1743014310000|2025-03-26 18:38:30|||||||||1
1743014320000|2025-03-26 18:38:40|||||||||5
1743014330000|2025-03-26 18:38:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|59
1743014350000|2025-03-26 18:39:10|||||||||2
1743014370000|2025-03-26 18:39:30|||||||||65
1743014380000|2025-03-26 18:39:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|181
1743014400000|2025-03-26 18:40:00|||||||||16
1743014410000|2025-03-26 18:40:10|||||||||11
1743014420000|2025-03-26 18:40:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|23
1743014440000|2025-03-26 18:40:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|60
1743014460000|2025-03-26 18:41:00|||||||||13
1743014480000|2025-03-26 18:41:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|109
1743014490000|2025-03-26 18:41:30|||||||||5
1743014510000|2025-03-26 18:41:50|||||||||300
1743014520000|2025-03-26 18:42:00|||||||||1
1743014530000|2025-03-26 18:42:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|83
1743014540000|2025-03-26 18:42:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|75
1743014550000|2025-03-26 18:42:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1743014580000|2025-03-26 18:43:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|106
1743014600000|2025-03-26 18:43:20|||||||||9
1743014620000|2025-03-26 18:43:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|77
1743014630000|2025-03-26 18:43:50|||||||||2
1743014640000|2025-03-26 18:44:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1743014670000|2025-03-26 18:44:30|||||||||100
1743014690000|2025-03-26 18:44:50|||||||||1
1743014700000|2025-03-26 18:45:00|||||||||23
1743014710000|2025-03-26 18:45:10|||||||||8
1743014720000|2025-03-26 18:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|268
1743014730000|2025-03-26 18:45:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|52
1743014740000|2025-03-26 18:45:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|108
1743014750000|2025-03-26 18:45:50|||||||||6
1743014760000|2025-03-26 18:46:00|||||||||1
1743014770000|2025-03-26 18:46:10|||||||||39
1743014790000|2025-03-26 18:46:30|||||||||2
1743014840000|2025-03-26 18:47:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|40
1743014850000|2025-03-26 18:47:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|362
1743014870000|2025-03-26 18:47:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|238
1743014880000|2025-03-26 18:48:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|567
1743014890000|2025-03-26 18:48:10|||||||||2
1743014900000|2025-03-26 18:48:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|260
1743014910000|2025-03-26 18:48:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|31
1743014920000|2025-03-26 18:48:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|31
1743014930000|2025-03-26 18:48:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|114
1743014940000|2025-03-26 18:49:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|92
1743014950000|2025-03-26 18:49:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|47
1743014980000|2025-03-26 18:49:40|||||||||4
1743015000000|2025-03-26 18:50:00|||||||||114
1743015010000|2025-03-26 18:50:10|||||||||2
1743015050000|2025-03-26 18:50:50|||||||||79
1743015080000|2025-03-26 18:51:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|150
1743015090000|2025-03-26 18:51:30|||||||||12
1743015130000|2025-03-26 18:52:10|||||||||204
1743015140000|2025-03-26 18:52:20|||||||||100
1743015150000|2025-03-26 18:52:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|582
1743015160000|2025-03-26 18:52:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|82
1743015170000|2025-03-26 18:52:50|||||||||11
1743015180000|2025-03-26 18:53:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1743015190000|2025-03-26 18:53:10|||||||||103
1743015200000|2025-03-26 18:53:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|110
1743015210000|2025-03-26 18:53:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|79
1743015220000|2025-03-26 18:53:40|||||||||1
1743015230000|2025-03-26 18:53:50|||||||||1
1743015250000|2025-03-26 18:54:10|||||||||3
1743015270000|2025-03-26 18:54:30|||||||||2
1743015280000|2025-03-26 18:54:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|263
1743015290000|2025-03-26 18:54:50|||||||||2
1743015300000|2025-03-26 18:55:00|||||||||35
1743015310000|2025-03-26 18:55:10|||||||||23
1743015320000|2025-03-26 18:55:20|||||||||29
1743015330000|2025-03-26 18:55:30|||||||||129
1743015340000|2025-03-26 18:55:40|||||||||25
1743015350000|2025-03-26 18:55:50|||||||||24
1743015360000|2025-03-26 18:56:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|314
1743015370000|2025-03-26 18:56:10|||||||||22
1743015380000|2025-03-26 18:56:20|||||||||21
1743015390000|2025-03-26 18:56:30|||||||||30
1743015400000|2025-03-26 18:56:40|||||||||25
1743015410000|2025-03-26 18:56:50|||||||||28
1743015420000|2025-03-26 18:57:00|||||||||55
1743015430000|2025-03-26 18:57:10|||||||||26
1743015440000|2025-03-26 18:57:20|||||||||27
1743015450000|2025-03-26 18:57:30|||||||||274
1743015460000|2025-03-26 18:57:40|||||||||25
1743015470000|2025-03-26 18:57:50|||||||||27
1743015480000|2025-03-26 18:58:00|||||||||25
1743015490000|2025-03-26 18:58:10|||||||||26
1743015500000|2025-03-26 18:58:20|||||||||28
1743015510000|2025-03-26 18:58:30|||||||||27
1743015520000|2025-03-26 18:58:40|||||||||42
1743015530000|2025-03-26 18:58:50|||||||||89
1743015540000|2025-03-26 18:59:00|||||||||28
1743015550000|2025-03-26 18:59:10|||||||||28
1743015560000|2025-03-26 18:59:20|||||||||153
1743015570000|2025-03-26 18:59:30|||||||||312
1743015580000|2025-03-26 18:59:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|110
1743015590000|2025-03-26 18:59:50|||||||||119
1743015600000|2025-03-26 19:00:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|251
1743015610000|2025-03-26 19:00:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|149
1743015620000|2025-03-26 19:00:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|57
1743015630000|2025-03-26 19:00:30|||||||||10
1743015640000|2025-03-26 19:00:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1743015650000|2025-03-26 19:00:50|||||||||14
1743015670000|2025-03-26 19:01:10|||||||||33
1743015700000|2025-03-26 19:01:40|||||||||60
1743015710000|2025-03-26 19:01:50|||||||||1
1743015800000|2025-03-26 19:03:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|40
1743015820000|2025-03-26 19:03:40|||||||||85
1743015840000|2025-03-26 19:04:00|||||||||2
1743015850000|2025-03-26 19:04:10|||||||||2
1743015860000|2025-03-26 19:04:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|365
1743015880000|2025-03-26 19:04:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1743015890000|2025-03-26 19:04:50|||||||||24
1743015920000|2025-03-26 19:05:20|||||||||4
1743015940000|2025-03-26 19:05:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|157
1743015950000|2025-03-26 19:05:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|119
1743015960000|2025-03-26 19:06:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|73
1743015970000|2025-03-26 19:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|203
1743016010000|2025-03-26 19:06:50|||||||||3
1743016020000|2025-03-26 19:07:00|||||||||1
1743016030000|2025-03-26 19:07:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|204
1743016050000|2025-03-26 19:07:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|52
1743016060000|2025-03-26 19:07:40|||||||||8
1743016080000|2025-03-26 19:08:00|||||||||1
1743016100000|2025-03-26 19:08:20|||||||||170
1743016110000|2025-03-26 19:08:30|||||||||66
1743016190000|2025-03-26 19:09:50|||||||||2
1743016200000|2025-03-26 19:10:00|||||||||2
1743016270000|2025-03-26 19:11:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1743016280000|2025-03-26 19:11:20|||||||||6
1743016300000|2025-03-26 19:11:40|||||||||1
1743016330000|2025-03-26 19:12:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|412
1743016340000|2025-03-26 19:12:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|108
1743016350000|2025-03-26 19:12:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|128
1743016360000|2025-03-26 19:12:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1743016370000|2025-03-26 19:12:50|||||||||22
1743016380000|2025-03-26 19:13:00|||||||||10
1743016400000|2025-03-26 19:13:20|||||||||3
1743016470000|2025-03-26 19:14:30|||||||||1
1743016500000|2025-03-26 19:15:00|||||||||423
1743016530000|2025-03-26 19:15:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1743016550000|2025-03-26 19:15:50|||||||||8
1743016560000|2025-03-26 19:16:00|||||||||4
1743016580000|2025-03-26 19:16:20|||||||||1
1743016600000|2025-03-26 19:16:40|||||||||2
1743016610000|2025-03-26 19:16:50|||||||||1
1743016620000|2025-03-26 19:17:00|||||||||8
1743016650000|2025-03-26 19:17:30|||||||||1
1743016690000|2025-03-26 19:18:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|48
1743016770000|2025-03-26 19:19:30|||||||||1
1743016790000|2025-03-26 19:19:50|||||||||13
1743016810000|2025-03-26 19:20:10|||||||||39
1743016820000|2025-03-26 19:20:20|||||||||9
1743016850000|2025-03-26 19:20:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|658
1743016880000|2025-03-26 19:21:20|||||||||4
1743016960000|2025-03-26 19:22:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|71
1743016970000|2025-03-26 19:22:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|184
1743016980000|2025-03-26 19:23:00|||||||||1
1743016990000|2025-03-26 19:23:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1743017010000|2025-03-26 19:23:30|||||||||5
1743017090000|2025-03-26 19:24:50|||||||||13
1743017110000|2025-03-26 19:25:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|467
1743017120000|2025-03-26 19:25:20|||||||||4
1743017130000|2025-03-26 19:25:30|||||||||1
1743017140000|2025-03-26 19:25:40|||||||||1
1743017160000|2025-03-26 19:26:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|204
1743017170000|2025-03-26 19:26:10|||||||||10
1743017180000|2025-03-26 19:26:20|||||||||2
1743017190000|2025-03-26 19:26:30|||||||||2
1743017200000|2025-03-26 19:26:40|||||||||2
1743017210000|2025-03-26 19:26:50|||||||||2
1743017220000|2025-03-26 19:27:00|||||||||2
1743017240000|2025-03-26 19:27:20|||||||||1
1743017250000|2025-03-26 19:27:30|||||||||1
1743017260000|2025-03-26 19:27:40|||||||||6
1743017280000|2025-03-26 19:28:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|175
1743017290000|2025-03-26 19:28:10|||||||||16
1743017300000|2025-03-26 19:28:20|||||||||3
1743017310000|2025-03-26 19:28:30|||||||||2
1743017320000|2025-03-26 19:28:40|||||||||81
1743017330000|2025-03-26 19:28:50|||||||||2
1743017350000|2025-03-26 19:29:10|||||||||3
1743017360000|2025-03-26 19:29:20|||||||||4
1743017370000|2025-03-26 19:29:30|||||||||2
1743017380000|2025-03-26 19:29:40|||||||||2
1743017390000|2025-03-26 19:29:50|||||||||3
1743017400000|2025-03-26 19:30:00|||||||||12
1743017410000|2025-03-26 19:30:10|||||||||29
1743017420000|2025-03-26 19:30:20|||||||||31
1743017430000|2025-03-26 19:30:30|||||||||22
1743017440000|2025-03-26 19:30:40|||||||||26
1743017450000|2025-03-26 19:30:50|||||||||26
1743017460000|2025-03-26 19:31:00|||||||||36
1743017470000|2025-03-26 19:31:10|||||||||20
1743017480000|2025-03-26 19:31:20|||||||||4
1743017500000|2025-03-26 19:31:40|||||||||1
1743017530000|2025-03-26 19:32:10|||||||||1
1743017540000|2025-03-26 19:32:20|||||||||1
1743017560000|2025-03-26 19:32:40|||||||||53
1743017570000|2025-03-26 19:32:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|268
1743017580000|2025-03-26 19:33:00|||||||||20
1743017590000|2025-03-26 19:33:10|||||||||2
1743017600000|2025-03-26 19:33:20|||||||||2
1743017610000|2025-03-26 19:33:30|||||||||2
1743017620000|2025-03-26 19:33:40|||||||||5
1743017630000|2025-03-26 19:33:50|||||||||60
1743017640000|2025-03-26 19:34:00|||||||||25
1743017650000|2025-03-26 19:34:10|||||||||35
1743017660000|2025-03-26 19:34:20|||||||||51
1743017670000|2025-03-26 19:34:30|||||||||62
1743017680000|2025-03-26 19:34:40|||||||||62
1743017690000|2025-03-26 19:34:50|||||||||316
1743017700000|2025-03-26 19:35:00|||||||||12
1743017710000|2025-03-26 19:35:10|||||||||2
1743017720000|2025-03-26 19:35:20|||||||||3
1743017760000|2025-03-26 19:36:00|||||||||4
1743017770000|2025-03-26 19:36:10|||||||||3
1743017820000|2025-03-26 19:37:00|||||||||19
1743017860000|2025-03-26 19:37:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|826
1743017880000|2025-03-26 19:38:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|609
1743017890000|2025-03-26 19:38:10|||||||||1
1743017900000|2025-03-26 19:38:20|||||||||1
1743017910000|2025-03-26 19:38:30|||||||||5
1743018070000|2025-03-26 19:41:10|||||||||1
1743018100000|2025-03-26 19:41:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|459
1743018140000|2025-03-26 19:42:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|224
1743018150000|2025-03-26 19:42:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|176
1743018180000|2025-03-26 19:43:00|||||||||1
1743018190000|2025-03-26 19:43:10|||||||||6
1743018200000|2025-03-26 19:43:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1743018210000|2025-03-26 19:43:30|||||||||1
1743018220000|2025-03-26 19:43:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|200
1743018230000|2025-03-26 19:43:50|||||||||24
1743018240000|2025-03-26 19:44:00|||||||||207
1743018250000|2025-03-26 19:44:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|159
1743018290000|2025-03-26 19:44:50|||||||||4
1743018300000|2025-03-26 19:45:00|||||||||16
1743018360000|2025-03-26 19:46:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|390
1743018390000|2025-03-26 19:46:30|||||||||1
1743018400000|2025-03-26 19:46:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|537
1743018450000|2025-03-26 19:47:30|||||||||2
1743018470000|2025-03-26 19:47:50|||||||||2
1743018490000|2025-03-26 19:48:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1743018500000|2025-03-26 19:48:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|393
1743018510000|2025-03-26 19:48:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|63
1743018540000|2025-03-26 19:49:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|155
1743018600000|2025-03-26 19:50:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|653
1743018610000|2025-03-26 19:50:10|||||||||2
1743018620000|2025-03-26 19:50:20|||||||||11
1743018630000|2025-03-26 19:50:30|||||||||5
1743018650000|2025-03-26 19:50:50|||||||||7
1743018660000|2025-03-26 19:51:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|58
1743018670000|2025-03-26 19:51:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1743018680000|2025-03-26 19:51:20|||||||||5
1743018690000|2025-03-26 19:51:30|||||||||5
1743018700000|2025-03-26 19:51:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|118
1743018710000|2025-03-26 19:51:50|||||||||10
1743018730000|2025-03-26 19:52:10|||||||||75
1743018780000|2025-03-26 19:53:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|102
1743018790000|2025-03-26 19:53:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|444
1743018830000|2025-03-26 19:53:50|||||||||7
1743018840000|2025-03-26 19:54:00|||||||||5
1743018850000|2025-03-26 19:54:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|103
1743018880000|2025-03-26 19:54:40|||||||||8
1743018890000|2025-03-26 19:54:50|||||||||2
1743018900000|2025-03-26 19:55:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|90
1743018910000|2025-03-26 19:55:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|272
1743018920000|2025-03-26 19:55:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|242
1743018930000|2025-03-26 19:55:30|||||||||3
1743018950000|2025-03-26 19:55:50|||||||||3
1743018960000|2025-03-26 19:56:00|||||||||10
1743018970000|2025-03-26 19:56:10|||||||||6
1743019030000|2025-03-26 19:57:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|382
1743019050000|2025-03-26 19:57:30|||||||||1
1743019080000|2025-03-26 19:58:00|||||||||193
1743019090000|2025-03-26 19:58:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|479
1743019100000|2025-03-26 19:58:20|||||||||13
1743019110000|2025-03-26 19:58:30|||||||||33
1743019120000|2025-03-26 19:58:40|||||||||118
1743019130000|2025-03-26 19:58:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|841
1743019140000|2025-03-26 19:59:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|708
1743019150000|2025-03-26 19:59:10|||||||||14
1743019160000|2025-03-26 19:59:20|||||||||346
1743019170000|2025-03-26 19:59:30|||||||||65
1743019180000|2025-03-26 19:59:40|||||||||182
1743019190000|2025-03-26 19:59:50|||||||||559
1743019200000|2025-03-26 20:00:00|||||||||323
1743019210000|2025-03-26 20:00:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1743019220000|2025-03-26 20:00:20|||||||||363
1743019230000|2025-03-26 20:00:30|||||||||67
1743019240000|2025-03-26 20:00:40|||||||||444
1743019250000|2025-03-26 20:00:50|||||||||342
1743019260000|2025-03-26 20:01:00|||||||||18
1743019270000|2025-03-26 20:01:10|||||||||187
1743019280000|2025-03-26 20:01:20|||||||||263
1743019290000|2025-03-26 20:01:30|||||||||33
1743019300000|2025-03-26 20:01:40|||||||||50
1743019310000|2025-03-26 20:01:50|||||||||2
1743019320000|2025-03-26 20:02:00|||||||||1
1743019330000|2025-03-26 20:02:10|||||||||48
1743019340000|2025-03-26 20:02:20|||||||||2
1743019360000|2025-03-26 20:02:40|||||||||33
1743019370000|2025-03-26 20:02:50|||||||||50
1743019380000|2025-03-26 20:03:00|||||||||15
1743019390000|2025-03-26 20:03:10|||||||||1
1743019400000|2025-03-26 20:03:20|||||||||6
1743019410000|2025-03-26 20:03:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|170
1743019430000|2025-03-26 20:03:50|||||||||2
1743019450000|2025-03-26 20:04:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1743019460000|2025-03-26 20:04:20|||||||||5
1743019480000|2025-03-26 20:04:40|||||||||1
1743019530000|2025-03-26 20:05:30|||||||||2
1743019590000|2025-03-26 20:06:30|||||||||541
1743019600000|2025-03-26 20:06:40|||||||||23
1743019630000|2025-03-26 20:07:10|||||||||9
1743019640000|2025-03-26 20:07:20|||||||||6
1743019650000|2025-03-26 20:07:30|||||||||8
1743019690000|2025-03-26 20:08:10|||||||||1
1743019700000|2025-03-26 20:08:20|||||||||1
1743019750000|2025-03-26 20:09:10|||||||||20
1743019760000|2025-03-26 20:09:20|||||||||69
1743019770000|2025-03-26 20:09:30|||||||||4
1743019800000|2025-03-26 20:10:00|||||||||141
1743019870000|2025-03-26 20:11:10|||||||||1
1743019900000|2025-03-26 20:11:40|||||||||9
1743019910000|2025-03-26 20:11:50|||||||||40
1743019950000|2025-03-26 20:12:30|||||||||2
1743019960000|2025-03-26 20:12:40|||||||||82
1743019970000|2025-03-26 20:12:50|||||||||18
1743019980000|2025-03-26 20:13:00|||||||||8
1743020010000|2025-03-26 20:13:30|||||||||4
1743020020000|2025-03-26 20:13:40|||||||||27
1743020080000|2025-03-26 20:14:40|||||||||21
1743020090000|2025-03-26 20:14:50|||||||||27
1743020100000|2025-03-26 20:15:00|||||||||4
1743020140000|2025-03-26 20:15:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|838
1743020150000|2025-03-26 20:15:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|365
1743020160000|2025-03-26 20:16:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|76
1743020170000|2025-03-26 20:16:10|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|235
1743020180000|2025-03-26 20:16:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1743020190000|2025-03-26 20:16:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|175
1743020400000|2025-03-26 20:20:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|81
1743020410000|2025-03-26 20:20:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|278
1743020420000|2025-03-26 20:20:20|||||||||2
1743020510000|2025-03-26 20:21:50|||||||||114
1743020520000|2025-03-26 20:22:00|||||||||58
1743020530000|2025-03-26 20:22:10|||||||||50
1743020540000|2025-03-26 20:22:20|||||||||8
1743020550000|2025-03-26 20:22:30|||||||||2
1743020560000|2025-03-26 20:22:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|239
1743020640000|2025-03-26 20:24:00|||||||||33
1743020690000|2025-03-26 20:24:50|||||||||60
1743020700000|2025-03-26 20:25:00|||||||||1
1743020710000|2025-03-26 20:25:10|||||||||2
1743020770000|2025-03-26 20:26:10|||||||||316
1743020790000|2025-03-26 20:26:30|||||||||125
1743020800000|2025-03-26 20:26:40|||||||||52
1743020810000|2025-03-26 20:26:50|||||||||18
1743020830000|2025-03-26 20:27:10|||||||||2
1743020840000|2025-03-26 20:27:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1743020870000|2025-03-26 20:27:50|||||||||1
1743020880000|2025-03-26 20:28:00|||||||||2
1743020890000|2025-03-26 20:28:10|||||||||1
1743020910000|2025-03-26 20:28:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|491
1743020930000|2025-03-26 20:28:50|||||||||49
1743020940000|2025-03-26 20:29:00|||||||||29
1743020950000|2025-03-26 20:29:10|||||||||20
1743020960000|2025-03-26 20:29:20|||||||||70
1743020970000|2025-03-26 20:29:30|||||||||10
1743020990000|2025-03-26 20:29:50|||||||||167
1743021000000|2025-03-26 20:30:00|||||||||44
1743021010000|2025-03-26 20:30:10|||||||||18
1743021020000|2025-03-26 20:30:20|||||||||30
1743021030000|2025-03-26 20:30:30|||||||||22
1743021040000|2025-03-26 20:30:40|||||||||27
1743021050000|2025-03-26 20:30:50|||||||||94
1743021070000|2025-03-26 20:31:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|203
1743021090000|2025-03-26 20:31:30|||||||||53
1743021100000|2025-03-26 20:31:40|||||||||38
1743021150000|2025-03-26 20:32:30|||||||||10
1743021260000|2025-03-26 20:34:20|||||||||126
1743021270000|2025-03-26 20:34:30|||||||||1
1743021290000|2025-03-26 20:34:50|||||||||23
1743021320000|2025-03-26 20:35:20|||||||||66
1743021330000|2025-03-26 20:35:30|||||||||34
1743021340000|2025-03-26 20:35:40|||||||||108
1743021380000|2025-03-26 20:36:20|||||||||39
1743021400000|2025-03-26 20:36:40|||||||||131
1743021410000|2025-03-26 20:36:50|||||||||31
1743021420000|2025-03-26 20:37:00|||||||||88
1743021430000|2025-03-26 20:37:10|||||||||18
1743021450000|2025-03-26 20:37:30|||||||||10
1743021470000|2025-03-26 20:37:50|||||||||2
1743021500000|2025-03-26 20:38:20|||||||||554
1743021510000|2025-03-26 20:38:30|||||||||30
1743021520000|2025-03-26 20:38:40|||||||||20
1743021540000|2025-03-26 20:39:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|258
1743021550000|2025-03-26 20:39:10|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|312
1743021560000|2025-03-26 20:39:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1743021570000|2025-03-26 20:39:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|151
1743021580000|2025-03-26 20:39:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|86
1743021590000|2025-03-26 20:39:50|||||||||4
1743021600000|2025-03-26 20:40:00|||||||||15
1743021650000|2025-03-26 20:40:50|||||||||2
1743021670000|2025-03-26 20:41:10|||||||||1
1743021700000|2025-03-26 20:41:40|||||||||20
1743021710000|2025-03-26 20:41:50|||||||||26
1743021720000|2025-03-26 20:42:00|||||||||6
1743021730000|2025-03-26 20:42:10|||||||||1
1743021760000|2025-03-26 20:42:40|||||||||2
1743021850000|2025-03-26 20:44:10|||||||||25
1743021860000|2025-03-26 20:44:20|||||||||1
1743021880000|2025-03-26 20:44:40|||||||||1
1743021900000|2025-03-26 20:45:00|||||||||114
1743021910000|2025-03-26 20:45:10|||||||||30
1743021920000|2025-03-26 20:45:20|||||||||17
1743021950000|2025-03-26 20:45:50|||||||||20
1743021960000|2025-03-26 20:46:00|||||||||2
1743022000000|2025-03-26 20:46:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|241
1743022040000|2025-03-26 20:47:20|||||||||15
1743022050000|2025-03-26 20:47:30|||||||||9
1743022060000|2025-03-26 20:47:40|||||||||2
1743022070000|2025-03-26 20:47:50|||||||||16
1743022100000|2025-03-26 20:48:20|||||||||10
1743022140000|2025-03-26 20:49:00|||||||||5
1743022150000|2025-03-26 20:49:10|||||||||4
1743022200000|2025-03-26 20:50:00|||||||||11
1743022230000|2025-03-26 20:50:30|||||||||18
1743022240000|2025-03-26 20:50:40|||||||||1
1743022250000|2025-03-26 20:50:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|208
1743022260000|2025-03-26 20:51:00|||||||||32
1743022270000|2025-03-26 20:51:10|||||||||52
1743022280000|2025-03-26 20:51:20|||||||||1
1743022300000|2025-03-26 20:51:40|||||||||1
1743022310000|2025-03-26 20:51:50|||||||||40
1743022320000|2025-03-26 20:52:00|||||||||9
1743022330000|2025-03-26 20:52:10|||||||||4
1743022340000|2025-03-26 20:52:20|||||||||65
1743022350000|2025-03-26 20:52:30|||||||||83
1743022360000|2025-03-26 20:52:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|36
1743022370000|2025-03-26 20:52:50|||||||||706
1743022380000|2025-03-26 20:53:00|||||||||2
1743022390000|2025-03-26 20:53:10|||||||||20
1743022400000|2025-03-26 20:53:20|||||||||1
1743022420000|2025-03-26 20:53:40|||||||||5
1743022470000|2025-03-26 20:54:30|||||||||25
1743022480000|2025-03-26 20:54:40|||||||||31
1743022490000|2025-03-26 20:54:50|||||||||2
1743022500000|2025-03-26 20:55:00|||||||||1
1743022580000|2025-03-26 20:56:20|||||||||14
1743022590000|2025-03-26 20:56:30|||||||||11
1743022600000|2025-03-26 20:56:40|||||||||77
1743022620000|2025-03-26 20:57:00|||||||||74
1743022630000|2025-03-26 20:57:10|||||||||9
1743022660000|2025-03-26 20:57:40|||||||||10
1743022680000|2025-03-26 20:58:00|||||||||95
1743022690000|2025-03-26 20:58:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1743022700000|2025-03-26 20:58:20|||||||||30
1743022710000|2025-03-26 20:58:30|||||||||199
1743022720000|2025-03-26 20:58:40|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|355
1743022730000|2025-03-26 20:58:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1743022740000|2025-03-26 20:59:00|||||||||4
1743022750000|2025-03-26 20:59:10|||||||||18
1743022760000|2025-03-26 20:59:20|||||||||12
1743022770000|2025-03-26 20:59:30|||||||||9
1743022780000|2025-03-26 20:59:40|||||||||24
1743022790000|2025-03-26 20:59:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2072
1743026400000|2025-03-26 22:00:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|53
1743026410000|2025-03-26 22:00:10|||||||||71
1743026420000|2025-03-26 22:00:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1743026430000|2025-03-26 22:00:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1743026440000|2025-03-26 22:00:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|61
1743026450000|2025-03-26 22:00:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1743026460000|2025-03-26 22:01:00|||||||||35
1743026470000|2025-03-26 22:01:10|||||||||18
1743026480000|2025-03-26 22:01:20|||||||||1
1743026490000|2025-03-26 22:01:30|||||||||2
1743026500000|2025-03-26 22:01:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|44
1743026510000|2025-03-26 22:01:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1743026580000|2025-03-26 22:03:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|130
1743026600000|2025-03-26 22:03:20|||||||||1
1743026610000|2025-03-26 22:03:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|26
1743026620000|2025-03-26 22:03:40|||||||||2
1743026630000|2025-03-26 22:03:50|||||||||3
1743026660000|2025-03-26 22:04:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|43
1743026670000|2025-03-26 22:04:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|4
1743026720000|2025-03-26 22:05:20|||||||||1
1743026740000|2025-03-26 22:05:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|61
1743026770000|2025-03-26 22:06:10|||||||||7
1743026800000|2025-03-26 22:06:40|||||||||92
1743026810000|2025-03-26 22:06:50|||||||||5
1743026820000|2025-03-26 22:07:00|||||||||3
1743026880000|2025-03-26 22:08:00|||||||||29
1743026900000|2025-03-26 22:08:20|||||||||7
1743026920000|2025-03-26 22:08:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1743026930000|2025-03-26 22:08:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1743026960000|2025-03-26 22:09:20|||||||||2
1743027000000|2025-03-26 22:10:00|||||||||4
1743027010000|2025-03-26 22:10:10|||||||||4
1743027040000|2025-03-26 22:10:40|||||||||12
1743027060000|2025-03-26 22:11:00|||||||||12
1743027070000|2025-03-26 22:11:10|||||||||3
1743027100000|2025-03-26 22:11:40|||||||||1
1743027150000|2025-03-26 22:12:30|||||||||1
1743027390000|2025-03-26 22:16:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|86
1743027420000|2025-03-26 22:17:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|30
1743027430000|2025-03-26 22:17:10|||||||||1
1743027450000|2025-03-26 22:17:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1743027490000|2025-03-26 22:18:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1743027500000|2025-03-26 22:18:20|||||||||1
1743027530000|2025-03-26 22:18:50|||||||||12
1743027540000|2025-03-26 22:19:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|224
1743027550000|2025-03-26 22:19:10|||||||||9
1743027580000|2025-03-26 22:19:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|11
1743027620000|2025-03-26 22:20:20|||||||||125
1743027660000|2025-03-26 22:21:00|||||||||37
1743027670000|2025-03-26 22:21:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|38
1743027690000|2025-03-26 22:21:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1743027710000|2025-03-26 22:21:50|||||||||30
1743027720000|2025-03-26 22:22:00|||||||||4
1743027730000|2025-03-26 22:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1743027750000|2025-03-26 22:22:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1743027780000|2025-03-26 22:23:00|||||||||1
1743027790000|2025-03-26 22:23:10|||||||||3
1743027800000|2025-03-26 22:23:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1743027810000|2025-03-26 22:23:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|55
1743027820000|2025-03-26 22:23:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|28
1743027840000|2025-03-26 22:24:00|||||||||1
1743027890000|2025-03-26 22:24:50|||||||||15
1743027900000|2025-03-26 22:25:00|||||||||15
1743027910000|2025-03-26 22:25:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|81
1743027920000|2025-03-26 22:25:20|||||||||1
1743028020000|2025-03-26 22:27:00|||||||||1
1743028080000|2025-03-26 22:28:00|||||||||3
1743028120000|2025-03-26 22:28:40|||||||||2
1743028130000|2025-03-26 22:28:50|||||||||1
1743028180000|2025-03-26 22:29:40|||||||||2
1743028190000|2025-03-26 22:29:50|||||||||1
1743028200000|2025-03-26 22:30:00|||||||||5
1743028210000|2025-03-26 22:30:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1743028230000|2025-03-26 22:30:30|||||||||32
1743028240000|2025-03-26 22:30:40|||||||||1
1743028250000|2025-03-26 22:30:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|101
1743028260000|2025-03-26 22:31:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|97
1743028270000|2025-03-26 22:31:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|22
1743028280000|2025-03-26 22:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1743028300000|2025-03-26 22:31:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|27
1743028310000|2025-03-26 22:31:50|||||||||4
1743028320000|2025-03-26 22:32:00|||||||||2
1743028380000|2025-03-26 22:33:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|75
1743028390000|2025-03-26 22:33:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|2
1743028400000|2025-03-26 22:33:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1743028440000|2025-03-26 22:34:00|||||||||1
1743028460000|2025-03-26 22:34:20|||||||||6
1743028470000|2025-03-26 22:34:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1743028560000|2025-03-26 22:36:00|||||||||1
1743028630000|2025-03-26 22:37:10|||||||||1
1743028710000|2025-03-26 22:38:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1743028720000|2025-03-26 22:38:40|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|9
1743028730000|2025-03-26 22:38:50|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|1
1743028740000|2025-03-26 22:39:00|||||||||1
1743028800000|2025-03-26 22:40:00|||||||||2
1743028860000|2025-03-26 22:41:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|84
1743028880000|2025-03-26 22:41:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|44
1743028890000|2025-03-26 22:41:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1743028910000|2025-03-26 22:41:50|||||||||4
1743028970000|2025-03-26 22:42:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1743028980000|2025-03-26 22:43:00|||||||||3
1743028990000|2025-03-26 22:43:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1743029000000|2025-03-26 22:43:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1743029160000|2025-03-26 22:46:00|||||||||1
1743029180000|2025-03-26 22:46:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1743029190000|2025-03-26 22:46:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1743029220000|2025-03-26 22:47:00|||||||||2
1743029230000|2025-03-26 22:47:10|||||||||1
1743029240000|2025-03-26 22:47:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|31
1743029250000|2025-03-26 22:47:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1743029260000|2025-03-26 22:47:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1743029280000|2025-03-26 22:48:00|||||||||1
1743029300000|2025-03-26 22:48:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1743029320000|2025-03-26 22:48:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1743029340000|2025-03-26 22:49:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|6
1743029370000|2025-03-26 22:49:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|7
1743029380000|2025-03-26 22:49:40|||||||||2
1743029510000|2025-03-26 22:51:50|||||||||5
1743029520000|2025-03-26 22:52:00|||||||||1
1743029620000|2025-03-26 22:53:40|||||||||6
1743029640000|2025-03-26 22:54:00|||||||||1
1743029880000|2025-03-26 22:58:00|||||||||4
1743029940000|2025-03-26 22:59:00|||||||||1
1743029970000|2025-03-26 22:59:30|||||||||5
1743030010000|2025-03-26 23:00:10|||||||||20
1743030050000|2025-03-26 23:00:50|||||||||50
1743030060000|2025-03-26 23:01:00|||||||||1
1743030100000|2025-03-26 23:01:40|||||||||50
1743030240000|2025-03-26 23:04:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|38
1743030280000|2025-03-26 23:04:40|||||||||1
1743030300000|2025-03-26 23:05:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|7
1743030320000|2025-03-26 23:05:20|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|5
1743030330000|2025-03-26 23:05:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1743030410000|2025-03-26 23:06:50|||||||||53
1743030420000|2025-03-26 23:07:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|11
1743030440000|2025-03-26 23:07:20|||||||||1
1743030470000|2025-03-26 23:07:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|24
1743030480000|2025-03-26 23:08:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|8
1743030540000|2025-03-26 23:09:00|||||||||20
1743030630000|2025-03-26 23:10:30|||||||||1
1743030660000|2025-03-26 23:11:00|||||||||1
1743030670000|2025-03-26 23:11:10|||||||||1
1743030720000|2025-03-26 23:12:00|||||||||6
1743030780000|2025-03-26 23:13:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|34
1743030790000|2025-03-26 23:13:10|||||||||21
1743030810000|2025-03-26 23:13:30|||||||||5
1743030830000|2025-03-26 23:13:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1743030840000|2025-03-26 23:14:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|10
1743030850000|2025-03-26 23:14:10|||||||||5
1743030910000|2025-03-26 23:15:10|||||||||1
1743030920000|2025-03-26 23:15:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|72
1743030930000|2025-03-26 23:15:30|||||||||2
1743031020000|2025-03-26 23:17:00|||||||||5
1743031050000|2025-03-26 23:17:30|||||||||12
1743031060000|2025-03-26 23:17:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|24
1743031080000|2025-03-26 23:18:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|6
1743031090000|2025-03-26 23:18:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|12
1743031130000|2025-03-26 23:18:50|||||||||3
1743031190000|2025-03-26 23:19:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|49
1743031200000|2025-03-26 23:20:00|||||||||4
1743031210000|2025-03-26 23:20:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1743031300000|2025-03-26 23:21:40|||||||||1
1743031380000|2025-03-26 23:23:00|||||||||1
1743031410000|2025-03-26 23:23:30|||||||||1
1743031420000|2025-03-26 23:23:40|||||||||1
1743031450000|2025-03-26 23:24:10|||||||||1
1743031570000|2025-03-26 23:26:10|||||||||2
1743031700000|2025-03-26 23:28:20|||||||||10
1743031740000|2025-03-26 23:29:00|||||||||29
1743031780000|2025-03-26 23:29:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1743031800000|2025-03-26 23:30:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1743031840000|2025-03-26 23:30:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1743031920000|2025-03-26 23:32:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|34
1743031930000|2025-03-26 23:32:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|3
1743031940000|2025-03-26 23:32:20|||||||||4
1743031960000|2025-03-26 23:32:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|40
1743031980000|2025-03-26 23:33:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1743031990000|2025-03-26 23:33:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|23
1743032010000|2025-03-26 23:33:30|||||||||5
1743032020000|2025-03-26 23:33:40|||||||||4
1743032040000|2025-03-26 23:34:00|||||||||2
1743032110000|2025-03-26 23:35:10|||||||||2
1743032160000|2025-03-26 23:36:00|||||||||1
1743032210000|2025-03-26 23:36:50|||||||||1
1743032230000|2025-03-26 23:37:10|||||||||3
1743032300000|2025-03-26 23:38:20|||||||||108
1743032380000|2025-03-26 23:39:40|||||||||2
1743032420000|2025-03-26 23:40:20|||||||||2
1743032580000|2025-03-26 23:43:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|83
1743032630000|2025-03-26 23:43:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|68
1743032690000|2025-03-26 23:44:50|||||||||3
1743032720000|2025-03-26 23:45:20|||||||||18
1743032730000|2025-03-26 23:45:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|21
1743032760000|2025-03-26 23:46:00|||||||||23
1743032780000|2025-03-26 23:46:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|123
1743032840000|2025-03-26 23:47:20|||||||||10
1743032850000|2025-03-26 23:47:30|||||||||13
1743032860000|2025-03-26 23:47:40|||||||||8
1743032890000|2025-03-26 23:48:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1743032900000|2025-03-26 23:48:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1743032960000|2025-03-26 23:49:20|||||||||10
1743032980000|2025-03-26 23:49:40|||||||||204
1743033020000|2025-03-26 23:50:20|||||||||1
1743033040000|2025-03-26 23:50:40|||||||||2
1743033050000|2025-03-26 23:50:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1743033100000|2025-03-26 23:51:40|||||||||4
1743033110000|2025-03-26 23:51:50|||||||||4
1743033150000|2025-03-26 23:52:30|||||||||3
1743033160000|2025-03-26 23:52:40|||||||||4
1743033170000|2025-03-26 23:52:50|||||||||7
1743033220000|2025-03-26 23:53:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1743033250000|2025-03-26 23:54:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1743033260000|2025-03-26 23:54:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|52
1743033270000|2025-03-26 23:54:30|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|14
1743033290000|2025-03-26 23:54:50|||||||||1
1743033340000|2025-03-26 23:55:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1743033350000|2025-03-26 23:55:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1743033360000|2025-03-26 23:56:00|||||||||1
1743033370000|2025-03-26 23:56:10|||||||||5
1743033400000|2025-03-26 23:56:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|24
1743033410000|2025-03-26 23:56:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|20
1743033430000|2025-03-26 23:57:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1743033450000|2025-03-26 23:57:30|||||||||16
1743033490000|2025-03-26 23:58:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1743033560000|2025-03-26 23:59:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1743033600000|2025-03-27 00:00:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|42
1743033610000|2025-03-27 00:00:10|||||||||4
1743033620000|2025-03-27 00:00:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|69
1743033640000|2025-03-27 00:00:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|26
1743033650000|2025-03-27 00:00:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1743033670000|2025-03-27 00:01:10|||||||||44
1743033680000|2025-03-27 00:01:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1743033690000|2025-03-27 00:01:30|||||||||1
1743033700000|2025-03-27 00:01:40|||||||||3
1743033710000|2025-03-27 00:01:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1743033740000|2025-03-27 00:02:20|||||||||1
1743033750000|2025-03-27 00:02:30|||||||||5
1743033760000|2025-03-27 00:02:40|||||||||12
1743033770000|2025-03-27 00:02:50|||||||||3
1743033810000|2025-03-27 00:03:30|||||||||5
1743033820000|2025-03-27 00:03:40|||||||||5
1743033830000|2025-03-27 00:03:50|||||||||8
1743033840000|2025-03-27 00:04:00|||||||||1
1743033890000|2025-03-27 00:04:50|||||||||3
1743033920000|2025-03-27 00:05:20|||||||||1
1743033930000|2025-03-27 00:05:30|||||||||3
1743033940000|2025-03-27 00:05:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|65
1743033990000|2025-03-27 00:06:30|||||||||4
1743034000000|2025-03-27 00:06:40|||||||||6
1743034040000|2025-03-27 00:07:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1743034060000|2025-03-27 00:07:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1743034070000|2025-03-27 00:07:50|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|3
1743034090000|2025-03-27 00:08:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1743034100000|2025-03-27 00:08:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|21
1743034110000|2025-03-27 00:08:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|5
1743034120000|2025-03-27 00:08:40|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|0
1743034230000|2025-03-27 00:10:30|||||||||3
1743034270000|2025-03-27 00:11:10|||||||||53
1743034300000|2025-03-27 00:11:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|23
1743034360000|2025-03-27 00:12:40|||||||||1
1743034380000|2025-03-27 00:13:00|||||||||1
1743034390000|2025-03-27 00:13:10|||||||||10
1743034410000|2025-03-27 00:13:30|||||||||1
1743034420000|2025-03-27 00:13:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|22
1743034430000|2025-03-27 00:13:50|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|6
1743034440000|2025-03-27 00:14:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|15
1743034470000|2025-03-27 00:14:30|||||||||3
1743034490000|2025-03-27 00:14:50|||||||||1
1743034500000|2025-03-27 00:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1743034510000|2025-03-27 00:15:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|42
1743034520000|2025-03-27 00:15:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1743034550000|2025-03-27 00:15:50|||||||||1
1743034570000|2025-03-27 00:16:10|||||||||1
1743034600000|2025-03-27 00:16:40|||||||||5
1743034610000|2025-03-27 00:16:50|||||||||4
1743034630000|2025-03-27 00:17:10|||||||||1
1743034660000|2025-03-27 00:17:40|||||||||35
1743034680000|2025-03-27 00:18:00|||||||||1
1743034690000|2025-03-27 00:18:10|||||||||1
1743034720000|2025-03-27 00:18:40|||||||||1
1743034730000|2025-03-27 00:18:50|||||||||1
1743034740000|2025-03-27 00:19:00|||||||||1
1743034790000|2025-03-27 00:19:50|||||||||5
1743034800000|2025-03-27 00:20:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1743034830000|2025-03-27 00:20:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1743034840000|2025-03-27 00:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1743034850000|2025-03-27 00:20:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|10
1743034930000|2025-03-27 00:22:10|||||||||19
1743034960000|2025-03-27 00:22:40|||||||||56
1743035030000|2025-03-27 00:23:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|69
1743035040000|2025-03-27 00:24:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1743035050000|2025-03-27 00:24:10|||||||||14
1743035090000|2025-03-27 00:24:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1743035100000|2025-03-27 00:25:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1743035110000|2025-03-27 00:25:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|79
1743035140000|2025-03-27 00:25:40|||||||||10
1743035150000|2025-03-27 00:25:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1743035220000|2025-03-27 00:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|72
1743035240000|2025-03-27 00:27:20|||||||||5
1743035270000|2025-03-27 00:27:50|||||||||1
1743035290000|2025-03-27 00:28:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|159
1743035300000|2025-03-27 00:28:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1743035310000|2025-03-27 00:28:30|||||||||1
1743035350000|2025-03-27 00:29:10|||||||||1
1743035360000|2025-03-27 00:29:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|46
1743035370000|2025-03-27 00:29:30|||||||||1
1743035420000|2025-03-27 00:30:20|||||||||1
1743035440000|2025-03-27 00:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1743035460000|2025-03-27 00:31:00|||||||||1
1743035470000|2025-03-27 00:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1743035480000|2025-03-27 00:31:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|76
1743035540000|2025-03-27 00:32:20|||||||||1
1743035550000|2025-03-27 00:32:30|||||||||1
1743035560000|2025-03-27 00:32:40|||||||||1
1743035570000|2025-03-27 00:32:50|||||||||1
1743035640000|2025-03-27 00:34:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1743035680000|2025-03-27 00:34:40|||||||||15
1743035700000|2025-03-27 00:35:00|||||||||2
1743035760000|2025-03-27 00:36:00|||||||||2
1743035780000|2025-03-27 00:36:20|||||||||8
1743035800000|2025-03-27 00:36:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1743035820000|2025-03-27 00:37:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|100
1743035830000|2025-03-27 00:37:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|12
1743035840000|2025-03-27 00:37:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1743035870000|2025-03-27 00:37:50|||||||||12
1743035880000|2025-03-27 00:38:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|57
1743035890000|2025-03-27 00:38:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|68
1743035920000|2025-03-27 00:38:40|||||||||18
1743035940000|2025-03-27 00:39:00|||||||||9
1743035960000|2025-03-27 00:39:20|||||||||15
1743035980000|2025-03-27 00:39:40|||||||||5
1743035990000|2025-03-27 00:39:50|||||||||10
1743036000000|2025-03-27 00:40:00|||||||||1
1743036020000|2025-03-27 00:40:20|||||||||1
1743036050000|2025-03-27 00:40:50|||||||||1
1743036060000|2025-03-27 00:41:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|85
1743036170000|2025-03-27 00:42:50|||||||||1
1743036230000|2025-03-27 00:43:50|||||||||1
1743036240000|2025-03-27 00:44:00|||||||||4
1743036270000|2025-03-27 00:44:30|||||||||4
1743036350000|2025-03-27 00:45:50|||||||||74
1743036360000|2025-03-27 00:46:00|||||||||19
1743036400000|2025-03-27 00:46:40|||||||||1
1743036420000|2025-03-27 00:47:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|22
1743036440000|2025-03-27 00:47:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|81
1743036450000|2025-03-27 00:47:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1743036460000|2025-03-27 00:47:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1743036480000|2025-03-27 00:48:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|47
1743036490000|2025-03-27 00:48:10|||||||||36
1743036510000|2025-03-27 00:48:30|||||||||10
1743036560000|2025-03-27 00:49:20|||||||||1
1743036570000|2025-03-27 00:49:30|||||||||1
1743036650000|2025-03-27 00:50:50|||||||||8
1743036880000|2025-03-27 00:54:40|||||||||82
1743037210000|2025-03-27 01:00:10|||||||||13
1743037240000|2025-03-27 01:00:40|||||||||11
1743037320000|2025-03-27 01:02:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|187
1743037360000|2025-03-27 01:02:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1743037370000|2025-03-27 01:02:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1743037380000|2025-03-27 01:03:00|||||||||1
1743037390000|2025-03-27 01:03:10|||||||||2
1743037440000|2025-03-27 01:04:00|||||||||1
1743037470000|2025-03-27 01:04:30|||||||||7
1743037480000|2025-03-27 01:04:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|45
1743037490000|2025-03-27 01:04:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1743037690000|2025-03-27 01:08:10|||||||||1
1743037700000|2025-03-27 01:08:20|||||||||10
1743037760000|2025-03-27 01:09:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1743037770000|2025-03-27 01:09:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1743037780000|2025-03-27 01:09:40|||||||||1
1743037800000|2025-03-27 01:10:00|||||||||4
1743037820000|2025-03-27 01:10:20|||||||||20
1743037860000|2025-03-27 01:11:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1743037910000|2025-03-27 01:11:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1743037950000|2025-03-27 01:12:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|111
1743037960000|2025-03-27 01:12:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1743037990000|2025-03-27 01:13:10|||||||||51
1743038010000|2025-03-27 01:13:30|||||||||1
1743038110000|2025-03-27 01:15:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|111
1743038120000|2025-03-27 01:15:20|||||||||3
1743038130000|2025-03-27 01:15:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|45
1743038140000|2025-03-27 01:15:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1743038150000|2025-03-27 01:15:50|||||||||31
1743038160000|2025-03-27 01:16:00|||||||||61
1743038170000|2025-03-27 01:16:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1743038390000|2025-03-27 01:19:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1743038460000|2025-03-27 01:21:00|||||||||2
1743038480000|2025-03-27 01:21:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|22
1743038550000|2025-03-27 01:22:30|||||||||1
1743038560000|2025-03-27 01:22:40|||||||||3
1743038570000|2025-03-27 01:22:50|||||||||2
1743038600000|2025-03-27 01:23:20|||||||||3
1743038630000|2025-03-27 01:23:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|69
1743038650000|2025-03-27 01:24:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1743038680000|2025-03-27 01:24:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|53
1743038760000|2025-03-27 01:26:00|||||||||2
1743038790000|2025-03-27 01:26:30|||||||||1
1743038800000|2025-03-27 01:26:40|||||||||1
1743038880000|2025-03-27 01:28:00|||||||||57
1743038910000|2025-03-27 01:28:30|||||||||1
1743038950000|2025-03-27 01:29:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1743038980000|2025-03-27 01:29:40|||||||||1
1743038990000|2025-03-27 01:29:50|||||||||82
1743039000000|2025-03-27 01:30:00|||||||||1
1743039060000|2025-03-27 01:31:00|||||||||1
1743039070000|2025-03-27 01:31:10|||||||||1
1743039120000|2025-03-27 01:32:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|62
1743039130000|2025-03-27 01:32:10|||||||||2
1743039160000|2025-03-27 01:32:40|||||||||3
1743039170000|2025-03-27 01:32:50|||||||||1
1743039200000|2025-03-27 01:33:20|||||||||1
1743039320000|2025-03-27 01:35:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|38
1743039370000|2025-03-27 01:36:10|||||||||1
1743039400000|2025-03-27 01:36:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1743039430000|2025-03-27 01:37:10|||||||||1
1743039450000|2025-03-27 01:37:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1743039520000|2025-03-27 01:38:40|||||||||1
1743039530000|2025-03-27 01:38:50|||||||||1
1743039650000|2025-03-27 01:40:50|||||||||13
1743039680000|2025-03-27 01:41:20|||||||||1
1743039690000|2025-03-27 01:41:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1743039700000|2025-03-27 01:41:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1743039720000|2025-03-27 01:42:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|25
1743039730000|2025-03-27 01:42:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|46
1743039740000|2025-03-27 01:42:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|47
1743039860000|2025-03-27 01:44:20|||||||||12
1743039870000|2025-03-27 01:44:30|||||||||2
1743039880000|2025-03-27 01:44:40|||||||||3
1743039890000|2025-03-27 01:44:50|||||||||2
1743039900000|2025-03-27 01:45:00|||||||||1
1743039920000|2025-03-27 01:45:20|||||||||2
1743040000000|2025-03-27 01:46:40|||||||||1
1743040010000|2025-03-27 01:46:50|||||||||1
1743040050000|2025-03-27 01:47:30|||||||||1
1743040070000|2025-03-27 01:47:50|||||||||8
1743040120000|2025-03-27 01:48:40|||||||||2
1743040140000|2025-03-27 01:49:00|||||||||10
1743040180000|2025-03-27 01:49:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|42
1743040200000|2025-03-27 01:50:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|72
1743040230000|2025-03-27 01:50:30|||||||||3
1743040240000|2025-03-27 01:50:40|||||||||5
1743040250000|2025-03-27 01:50:50|||||||||5
1743040280000|2025-03-27 01:51:20|||||||||87
1743040300000|2025-03-27 01:51:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1743040310000|2025-03-27 01:51:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|37
1743040320000|2025-03-27 01:52:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|1
1743040350000|2025-03-27 01:52:30|||||||||3
1743040360000|2025-03-27 01:52:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|36
1743040370000|2025-03-27 01:52:50|||||||||3
1743040380000|2025-03-27 01:53:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|42
1743040390000|2025-03-27 01:53:10|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|47
1743040400000|2025-03-27 01:53:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|4
1743040440000|2025-03-27 01:54:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|28
1743040490000|2025-03-27 01:54:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|22
1743040520000|2025-03-27 01:55:20|||||||||1
1743040530000|2025-03-27 01:55:30|||||||||3
1743040540000|2025-03-27 01:55:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|42
1743040550000|2025-03-27 01:55:50|||||||||4
1743040560000|2025-03-27 01:56:00|||||||||2
1743040600000|2025-03-27 01:56:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|10
1743040610000|2025-03-27 01:56:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|18
1743040630000|2025-03-27 01:57:10|||||||||1
1743040660000|2025-03-27 01:57:40|||||||||6
1743040680000|2025-03-27 01:58:00|||||||||4
1743040690000|2025-03-27 01:58:10|||||||||5
1743040700000|2025-03-27 01:58:20|||||||||2
1743040740000|2025-03-27 01:59:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1743040770000|2025-03-27 01:59:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1743040780000|2025-03-27 01:59:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1743040800000|2025-03-27 02:00:00|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|29
1743040820000|2025-03-27 02:00:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1743040830000|2025-03-27 02:00:30|||||||||4
1743040900000|2025-03-27 02:01:40|||||||||1
1743041010000|2025-03-27 02:03:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|97
1743041030000|2025-03-27 02:03:50|||||||||14
1743041040000|2025-03-27 02:04:00|||||||||53
1743041200000|2025-03-27 02:06:40|||||||||1
1743041250000|2025-03-27 02:07:30|||||||||2
1743041260000|2025-03-27 02:07:40|||||||||2
1743041270000|2025-03-27 02:07:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1743041370000|2025-03-27 02:09:30|||||||||1
1743041500000|2025-03-27 02:11:40|||||||||1
1743041510000|2025-03-27 02:11:50|||||||||1
1743041530000|2025-03-27 02:12:10|||||||||2
1743041570000|2025-03-27 02:12:50|||||||||19
1743041580000|2025-03-27 02:13:00|||||||||1
1743041610000|2025-03-27 02:13:30|||||||||1
1743041660000|2025-03-27 02:14:20|||||||||24
1743041670000|2025-03-27 02:14:30|||||||||13
1743041700000|2025-03-27 02:15:00|||||||||1
1743041780000|2025-03-27 02:16:20|||||||||2
1743041820000|2025-03-27 02:17:00|||||||||1
1743041850000|2025-03-27 02:17:30|||||||||1
1743041900000|2025-03-27 02:18:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|70
1743041920000|2025-03-27 02:18:40|||||||||26
1743041950000|2025-03-27 02:19:10|||||||||1
1743041960000|2025-03-27 02:19:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|47
1743042110000|2025-03-27 02:21:50|||||||||3
1743042220000|2025-03-27 02:23:40|||||||||3
1743042230000|2025-03-27 02:23:50|||||||||17
1743042240000|2025-03-27 02:24:00|||||||||14
1743042250000|2025-03-27 02:24:10|||||||||6
1743042280000|2025-03-27 02:24:40|||||||||1
1743042330000|2025-03-27 02:25:30|||||||||4
1743042360000|2025-03-27 02:26:00|||||||||1
1743042380000|2025-03-27 02:26:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1743042440000|2025-03-27 02:27:20|||||||||2
1743042450000|2025-03-27 02:27:30|||||||||1
1743042460000|2025-03-27 02:27:40|||||||||1
1743042480000|2025-03-27 02:28:00|||||||||3
1743042490000|2025-03-27 02:28:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1743042540000|2025-03-27 02:29:00|||||||||1
1743042570000|2025-03-27 02:29:30|||||||||7
1743042590000|2025-03-27 02:29:50|||||||||1
1743042630000|2025-03-27 02:30:30|||||||||6
1743042640000|2025-03-27 02:30:40|||||||||1
1743042660000|2025-03-27 02:31:00|||||||||5
1743042740000|2025-03-27 02:32:20|||||||||23
1743042760000|2025-03-27 02:32:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|26
1743042780000|2025-03-27 02:33:00|||||||||1
1743042870000|2025-03-27 02:34:30|||||||||289
1743042880000|2025-03-27 02:34:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1743043020000|2025-03-27 02:37:00|||||||||17
1743043030000|2025-03-27 02:37:10|||||||||15
1743043100000|2025-03-27 02:38:20|||||||||6
1743043170000|2025-03-27 02:39:30|||||||||2
1743043320000|2025-03-27 02:42:00|||||||||13
1743043340000|2025-03-27 02:42:20|||||||||5
1743043350000|2025-03-27 02:42:30|||||||||38
1743043370000|2025-03-27 02:42:50|||||||||1
1743043390000|2025-03-27 02:43:10|||||||||5
1743043420000|2025-03-27 02:43:40|||||||||7
1743043430000|2025-03-27 02:43:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|73
1743043550000|2025-03-27 02:45:50|||||||||10
1743044030000|2025-03-27 02:53:50|||||||||3
1743044050000|2025-03-27 02:54:10|||||||||1
1743044100000|2025-03-27 02:55:00|||||||||6
1743044170000|2025-03-27 02:56:10|||||||||2
1743044210000|2025-03-27 02:56:50|||||||||27
1743044230000|2025-03-27 02:57:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1743044270000|2025-03-27 02:57:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1743044280000|2025-03-27 02:58:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|14
1743044350000|2025-03-27 02:59:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|8
1743044360000|2025-03-27 02:59:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1743044370000|2025-03-27 02:59:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|10
1743044380000|2025-03-27 02:59:40|||||||||1
1743044390000|2025-03-27 02:59:50|||||||||26
1743044650000|2025-03-27 03:04:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1743044660000|2025-03-27 03:04:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1743044690000|2025-03-27 03:04:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1743044710000|2025-03-27 03:05:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1743044730000|2025-03-27 03:05:30|||||||||13
1743044740000|2025-03-27 03:05:40|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|13
1743044760000|2025-03-27 03:06:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1743044770000|2025-03-27 03:06:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1743044780000|2025-03-27 03:06:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1743044820000|2025-03-27 03:07:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|12
1743044930000|2025-03-27 03:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|28
1743044990000|2025-03-27 03:09:50|||||||||1
1743045040000|2025-03-27 03:10:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|34
1743045120000|2025-03-27 03:12:00|||||||||1
1743045240000|2025-03-27 03:14:00|||||||||8
1743045300000|2025-03-27 03:15:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|40
1743045460000|2025-03-27 03:17:40|||||||||1
1743045610000|2025-03-27 03:20:10|||||||||1
1743045800000|2025-03-27 03:23:20|||||||||3
1743045830000|2025-03-27 03:23:50|||||||||1
1743045840000|2025-03-27 03:24:00|||||||||1
1743045860000|2025-03-27 03:24:20|||||||||1
1743045900000|2025-03-27 03:25:00|||||||||1
1743045910000|2025-03-27 03:25:10|||||||||6
1743045990000|2025-03-27 03:26:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|56
1743046200000|2025-03-27 03:30:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1743046250000|2025-03-27 03:30:50|||||||||26
1743046320000|2025-03-27 03:32:00|||||||||1
1743046500000|2025-03-27 03:35:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|142
1743046510000|2025-03-27 03:35:10|||||||||8
1743046530000|2025-03-27 03:35:30|||||||||20
1743046560000|2025-03-27 03:36:00|||||||||8
1743046590000|2025-03-27 03:36:30|||||||||4
1743046630000|2025-03-27 03:37:10|||||||||25
1743046660000|2025-03-27 03:37:40|||||||||26
1743046710000|2025-03-27 03:38:30|||||||||1
1743046740000|2025-03-27 03:39:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1743046760000|2025-03-27 03:39:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|87
1743046770000|2025-03-27 03:39:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1743046800000|2025-03-27 03:40:00|||||||||1
1743046870000|2025-03-27 03:41:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1743046880000|2025-03-27 03:41:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|8
1743046890000|2025-03-27 03:41:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|41
1743046900000|2025-03-27 03:41:40|||||||||20
1743047110000|2025-03-27 03:45:10|||||||||2
1743047150000|2025-03-27 03:45:50|||||||||1
1743047200000|2025-03-27 03:46:40|||||||||5
1743047240000|2025-03-27 03:47:20|||||||||6
1743047270000|2025-03-27 03:47:50|||||||||6
1743047280000|2025-03-27 03:48:00|||||||||7
1743047340000|2025-03-27 03:49:00|||||||||2
1743047350000|2025-03-27 03:49:10|||||||||17
1743047370000|2025-03-27 03:49:30|||||||||1
1743047400000|2025-03-27 03:50:00|||||||||1
1743047410000|2025-03-27 03:50:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1743047420000|2025-03-27 03:50:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1743047430000|2025-03-27 03:50:30|||||||||4
1743047530000|2025-03-27 03:52:10|||||||||6
1743047570000|2025-03-27 03:52:50|||||||||11
1743047580000|2025-03-27 03:53:00|||||||||6
1743047600000|2025-03-27 03:53:20|||||||||5
1743047730000|2025-03-27 03:55:30|||||||||4
1743047840000|2025-03-27 03:57:20|||||||||21
1743048000000|2025-03-27 04:00:00|||||||||6
1743048150000|2025-03-27 04:02:30|||||||||7
1743048220000|2025-03-27 04:03:40|||||||||1
1743048240000|2025-03-27 04:04:00|||||||||1
1743048320000|2025-03-27 04:05:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|74
1743048330000|2025-03-27 04:05:30|||||||||1
1743048400000|2025-03-27 04:06:40|||||||||3
1743048460000|2025-03-27 04:07:40|||||||||1
1743048490000|2025-03-27 04:08:10|||||||||1
1743048800000|2025-03-27 04:13:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1743048820000|2025-03-27 04:13:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1743048920000|2025-03-27 04:15:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|49
1743048930000|2025-03-27 04:15:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1743049040000|2025-03-27 04:17:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1743049060000|2025-03-27 04:17:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|9
1743049110000|2025-03-27 04:18:30|||||||||3
1743049140000|2025-03-27 04:19:00|||||||||4
1743049520000|2025-03-27 04:25:20|||||||||33
1743049550000|2025-03-27 04:25:50|||||||||3
1743049560000|2025-03-27 04:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1743049570000|2025-03-27 04:26:10|||||||||2
1743049600000|2025-03-27 04:26:40|||||||||18
1743049620000|2025-03-27 04:27:00|||||||||1
1743049660000|2025-03-27 04:27:40|||||||||6
1743049680000|2025-03-27 04:28:00|||||||||1
1743049750000|2025-03-27 04:29:10|||||||||2
1743049760000|2025-03-27 04:29:20|||||||||2
1743049900000|2025-03-27 04:31:40|||||||||2
1743049940000|2025-03-27 04:32:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|42
1743049950000|2025-03-27 04:32:30|||||||||1
1743049970000|2025-03-27 04:32:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|9
1743050060000|2025-03-27 04:34:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|57
1743050190000|2025-03-27 04:36:30|||||||||1
1743050340000|2025-03-27 04:39:00|||||||||2
1743050410000|2025-03-27 04:40:10|||||||||38
1743050430000|2025-03-27 04:40:30|||||||||3
1743050460000|2025-03-27 04:41:00|||||||||1
1743050500000|2025-03-27 04:41:40|||||||||1
1743050630000|2025-03-27 04:43:50|||||||||2
1743050640000|2025-03-27 04:44:00|||||||||1
1743050650000|2025-03-27 04:44:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|21
1743050660000|2025-03-27 04:44:20|||||||||1
1743050700000|2025-03-27 04:45:00|||||||||1
1743050760000|2025-03-27 04:46:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|57
1743050820000|2025-03-27 04:47:00|||||||||37
1743050880000|2025-03-27 04:48:00|||||||||7
1743050920000|2025-03-27 04:48:40|||||||||1
1743050940000|2025-03-27 04:49:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1743050970000|2025-03-27 04:49:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1743050990000|2025-03-27 04:49:50|||||||||4
1743051000000|2025-03-27 04:50:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1743051010000|2025-03-27 04:50:10|||||||||4
1743051090000|2025-03-27 04:51:30|||||||||2
1743051110000|2025-03-27 04:51:50|||||||||1
1743051230000|2025-03-27 04:53:50|||||||||2
1743051330000|2025-03-27 04:55:30|||||||||2
1743051340000|2025-03-27 04:55:40|||||||||2
1743051400000|2025-03-27 04:56:40|||||||||2
1743051450000|2025-03-27 04:57:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|20
1743051480000|2025-03-27 04:58:00|||||||||3
1743051490000|2025-03-27 04:58:10|||||||||2
1743051500000|2025-03-27 04:58:20|||||||||1
1743051510000|2025-03-27 04:58:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1743051520000|2025-03-27 04:58:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1743051530000|2025-03-27 04:58:50|||||||||1
1743051580000|2025-03-27 04:59:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1743052050000|2025-03-27 05:07:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|92
1743052070000|2025-03-27 05:07:50|||||||||47
1743052090000|2025-03-27 05:08:10|||||||||45
1743052140000|2025-03-27 05:09:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|79
1743052250000|2025-03-27 05:10:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1743052260000|2025-03-27 05:11:00|||||||||4
1743052280000|2025-03-27 05:11:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1743052320000|2025-03-27 05:12:00|||||||||1
1743052370000|2025-03-27 05:12:50|||||||||1
1743052390000|2025-03-27 05:13:10|||||||||9
1743052460000|2025-03-27 05:14:20|||||||||1
1743052480000|2025-03-27 05:14:40|||||||||1
1743052700000|2025-03-27 05:18:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|64
1743052720000|2025-03-27 05:18:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1743052730000|2025-03-27 05:18:50|||||||||1
1743052750000|2025-03-27 05:19:10|||||||||3
1743052840000|2025-03-27 05:20:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1743052900000|2025-03-27 05:21:40|||||||||1
1743053060000|2025-03-27 05:24:20|||||||||7
1743053100000|2025-03-27 05:25:00|||||||||3
1743053190000|2025-03-27 05:26:30|||||||||4
1743053200000|2025-03-27 05:26:40|||||||||3
1743053210000|2025-03-27 05:26:50|||||||||3
1743053260000|2025-03-27 05:27:40|||||||||1
1743053290000|2025-03-27 05:28:10|||||||||3
1743053310000|2025-03-27 05:28:30|||||||||1
1743053340000|2025-03-27 05:29:00|||||||||8
1743053390000|2025-03-27 05:29:50|||||||||4
1743053440000|2025-03-27 05:30:40|||||||||1
1743053480000|2025-03-27 05:31:20|||||||||4
1743053910000|2025-03-27 05:38:30|||||||||2
1743054170000|2025-03-27 05:42:50|||||||||1
1743054580000|2025-03-27 05:49:40|||||||||3
1743054630000|2025-03-27 05:50:30|||||||||1
1743054670000|2025-03-27 05:51:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|116
1743054810000|2025-03-27 05:53:30|||||||||4
1743054820000|2025-03-27 05:53:40|||||||||3
1743054830000|2025-03-27 05:53:50|||||||||3
1743054840000|2025-03-27 05:54:00|||||||||16
1743054870000|2025-03-27 05:54:30|||||||||5
1743054890000|2025-03-27 05:54:50|||||||||10
1743054910000|2025-03-27 05:55:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|19
1743054920000|2025-03-27 05:55:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|33
1743054930000|2025-03-27 05:55:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1743054960000|2025-03-27 05:56:00|||||||||12
1743055060000|2025-03-27 05:57:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|14
1743055070000|2025-03-27 05:57:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1743055080000|2025-03-27 05:58:00|||||||||4
1743055090000|2025-03-27 05:58:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1743055150000|2025-03-27 05:59:10|||||||||10
1743055260000|2025-03-27 06:01:00|||||||||6
1743055290000|2025-03-27 06:01:30|||||||||1
1743055900000|2025-03-27 06:11:40|||||||||10
1743055960000|2025-03-27 06:12:40|||||||||4
1743055970000|2025-03-27 06:12:50|||||||||1
1743055980000|2025-03-27 06:13:00|||||||||1
1743056000000|2025-03-27 06:13:20|||||||||1
1743056010000|2025-03-27 06:13:30|||||||||1
1743056030000|2025-03-27 06:13:50|||||||||1
1743056080000|2025-03-27 06:14:40|||||||||4
1743056180000|2025-03-27 06:16:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|223
1743056220000|2025-03-27 06:17:00|||||||||1
1743056290000|2025-03-27 06:18:10|||||||||39
1743056300000|2025-03-27 06:18:20|||||||||43
1743056390000|2025-03-27 06:19:50|||||||||1
1743056580000|2025-03-27 06:23:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|43
1743056600000|2025-03-27 06:23:20|||||||||3
1743056610000|2025-03-27 06:23:30|||||||||24
1743056710000|2025-03-27 06:25:10|||||||||100
1743056900000|2025-03-27 06:28:20|||||||||2
1743056920000|2025-03-27 06:28:40|||||||||1
1743056940000|2025-03-27 06:29:00|||||||||5
1743056960000|2025-03-27 06:29:20|||||||||3
1743057070000|2025-03-27 06:31:10|||||||||10
1743057090000|2025-03-27 06:31:30|||||||||31
1743057140000|2025-03-27 06:32:20|||||||||1
1743057160000|2025-03-27 06:32:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1743057210000|2025-03-27 06:33:30|||||||||6
1743057280000|2025-03-27 06:34:40|||||||||1
1743057290000|2025-03-27 06:34:50|||||||||4
1743057350000|2025-03-27 06:35:50|||||||||2
1743057360000|2025-03-27 06:36:00|||||||||26
1743057370000|2025-03-27 06:36:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1743057380000|2025-03-27 06:36:20|||||||||2
1743057390000|2025-03-27 06:36:30|||||||||5
1743057400000|2025-03-27 06:36:40|||||||||3
1743057410000|2025-03-27 06:36:50|||||||||6
1743057420000|2025-03-27 06:37:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1743057430000|2025-03-27 06:37:10|||||||||3
1743057440000|2025-03-27 06:37:20|||||||||3
1743057450000|2025-03-27 06:37:30|||||||||2
1743057460000|2025-03-27 06:37:40|||||||||2
1743057470000|2025-03-27 06:37:50|||||||||3
1743057480000|2025-03-27 06:38:00|||||||||2
1743057490000|2025-03-27 06:38:10|||||||||7
1743057500000|2025-03-27 06:38:20|||||||||3
1743057510000|2025-03-27 06:38:30|||||||||2
1743057520000|2025-03-27 06:38:40|||||||||3
1743057530000|2025-03-27 06:38:50|||||||||2
1743057540000|2025-03-27 06:39:00|||||||||2
1743057550000|2025-03-27 06:39:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|49
1743057560000|2025-03-27 06:39:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|5
1743057570000|2025-03-27 06:39:30|||||||||3
1743057580000|2025-03-27 06:39:40|||||||||2
1743057590000|2025-03-27 06:39:50|||||||||3
1743057670000|2025-03-27 06:41:10|||||||||1
1743057680000|2025-03-27 06:41:20|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|126
1743057710000|2025-03-27 06:41:50|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|32
1743057720000|2025-03-27 06:42:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|8
1743057760000|2025-03-27 06:42:40|||||||||11
1743057800000|2025-03-27 06:43:20|||||||||1
1743057830000|2025-03-27 06:43:50|||||||||47
1743057840000|2025-03-27 06:44:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|24
1743057860000|2025-03-27 06:44:20|||||||||10
1743057870000|2025-03-27 06:44:30|||||||||10
1743057890000|2025-03-27 06:44:50|||||||||64
1743057900000|2025-03-27 06:45:00|||||||||1
1743057930000|2025-03-27 06:45:30|||||||||20
1743057940000|2025-03-27 06:45:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1743057950000|2025-03-27 06:45:50|||||||||19
1743057960000|2025-03-27 06:46:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|53
1743058010000|2025-03-27 06:46:50|||||||||258
1743058020000|2025-03-27 06:47:00|||||||||6
1743058060000|2025-03-27 06:47:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1743058080000|2025-03-27 06:48:00|||||||||2
1743058090000|2025-03-27 06:48:10|||||||||11
1743058110000|2025-03-27 06:48:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1743058160000|2025-03-27 06:49:20|||||||||79
1743058170000|2025-03-27 06:49:30|||||||||9
1743058190000|2025-03-27 06:49:50|||||||||15
1743058200000|2025-03-27 06:50:00|||||||||3
1743058220000|2025-03-27 06:50:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1743058230000|2025-03-27 06:50:30|||||||||2
1743058250000|2025-03-27 06:50:50|||||||||2
1743058260000|2025-03-27 06:51:00|||||||||100
1743058320000|2025-03-27 06:52:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1743058330000|2025-03-27 06:52:10|||||||||3
1743058340000|2025-03-27 06:52:20|||||||||11
1743058370000|2025-03-27 06:52:50|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|75
1743058380000|2025-03-27 06:53:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|43
1743058420000|2025-03-27 06:53:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1743058440000|2025-03-27 06:54:00|||||||||225
1743058460000|2025-03-27 06:54:20|||||||||10
1743058550000|2025-03-27 06:55:50|||||||||4
1743058560000|2025-03-27 06:56:00|||||||||1
1743058590000|2025-03-27 06:56:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|51
1743058600000|2025-03-27 06:56:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|33
1743058660000|2025-03-27 06:57:40|||||||||1
1743058690000|2025-03-27 06:58:10|||||||||3
1743058740000|2025-03-27 06:59:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|69
1743058750000|2025-03-27 06:59:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|95
1743058770000|2025-03-27 06:59:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|55
1743058800000|2025-03-27 07:00:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|49
1743058820000|2025-03-27 07:00:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1743058830000|2025-03-27 07:00:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1743058860000|2025-03-27 07:01:00|||||||||4
1743058870000|2025-03-27 07:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1743058880000|2025-03-27 07:01:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|9
1743058890000|2025-03-27 07:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1743058910000|2025-03-27 07:01:50|||||||||1
1743058920000|2025-03-27 07:02:00|||||||||3
1743058950000|2025-03-27 07:02:30|||||||||3
1743058970000|2025-03-27 07:02:50|||||||||4
1743058990000|2025-03-27 07:03:10|||||||||4
1743059010000|2025-03-27 07:03:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|19
1743059020000|2025-03-27 07:03:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|72
1743059040000|2025-03-27 07:04:00|||||||||1
1743059060000|2025-03-27 07:04:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|33
1743059070000|2025-03-27 07:04:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1743059100000|2025-03-27 07:05:00|||||||||1
1743059110000|2025-03-27 07:05:10|||||||||3
1743059120000|2025-03-27 07:05:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1743059130000|2025-03-27 07:05:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|10
1743059150000|2025-03-27 07:05:50|||||||||1
1743059160000|2025-03-27 07:06:00|||||||||2
1743059170000|2025-03-27 07:06:10|||||||||1
1743059180000|2025-03-27 07:06:20|||||||||3
1743059190000|2025-03-27 07:06:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|301
1743059200000|2025-03-27 07:06:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1743059210000|2025-03-27 07:06:50|||||||||18
1743059220000|2025-03-27 07:07:00|||||||||73
1743059230000|2025-03-27 07:07:10|||||||||1
1743059250000|2025-03-27 07:07:30|||||||||1
1743059260000|2025-03-27 07:07:40|||||||||1
1743059270000|2025-03-27 07:07:50|||||||||11
1743059280000|2025-03-27 07:08:00|||||||||10
1743059290000|2025-03-27 07:08:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1743059300000|2025-03-27 07:08:20|||||||||2
1743059310000|2025-03-27 07:08:30|||||||||21
1743059320000|2025-03-27 07:08:40|||||||||2
1743059330000|2025-03-27 07:08:50|||||||||22
1743059340000|2025-03-27 07:09:00|||||||||3
1743059350000|2025-03-27 07:09:10|||||||||12
1743059360000|2025-03-27 07:09:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|186
1743059370000|2025-03-27 07:09:30|||||||||2
1743059380000|2025-03-27 07:09:40|||||||||1
1743059390000|2025-03-27 07:09:50|||||||||231
1743059400000|2025-03-27 07:10:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|109
1743059410000|2025-03-27 07:10:10|||||||||5
1743059420000|2025-03-27 07:10:20|||||||||1
1743059430000|2025-03-27 07:10:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|132
1743059440000|2025-03-27 07:10:40|||||||||33
1743059450000|2025-03-27 07:10:50|||||||||10
1743059460000|2025-03-27 07:11:00|||||||||5
1743059470000|2025-03-27 07:11:10|||||||||3
1743059480000|2025-03-27 07:11:20|||||||||144
1743059490000|2025-03-27 07:11:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|56
1743059500000|2025-03-27 07:11:40|||||||||1
1743059510000|2025-03-27 07:11:50|||||||||1
1743059520000|2025-03-27 07:12:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1743059530000|2025-03-27 07:12:10|||||||||2
1743059540000|2025-03-27 07:12:20|||||||||11
1743059550000|2025-03-27 07:12:30|||||||||3
1743059560000|2025-03-27 07:12:40|||||||||7
1743059570000|2025-03-27 07:12:50|||||||||1
1743059590000|2025-03-27 07:13:10|||||||||1
1743059610000|2025-03-27 07:13:30|||||||||57
1743059620000|2025-03-27 07:13:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|396
1743059690000|2025-03-27 07:14:50|||||||||16
1743059700000|2025-03-27 07:15:00|||||||||3
1743059730000|2025-03-27 07:15:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|151
1743059760000|2025-03-27 07:16:00|11566.1|11562.1|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|112
1743059770000|2025-03-27 07:16:10|11566.1|11562.1|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|62
1743059780000|2025-03-27 07:16:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|16
1743059790000|2025-03-27 07:16:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1743059800000|2025-03-27 07:16:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1743059810000|2025-03-27 07:16:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|50
1743059820000|2025-03-27 07:17:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|84
1743059830000|2025-03-27 07:17:10|||||||||1
1743059870000|2025-03-27 07:17:50|||||||||1
1743059950000|2025-03-27 07:19:10|||||||||108
1743059960000|2025-03-27 07:19:20|||||||||13
1743059970000|2025-03-27 07:19:30|||||||||1
1743059980000|2025-03-27 07:19:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|158
1743059990000|2025-03-27 07:19:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1743060000000|2025-03-27 07:20:00|||||||||1
1743060120000|2025-03-27 07:22:00|||||||||1
1743060130000|2025-03-27 07:22:10|||||||||124
1743060140000|2025-03-27 07:22:20|||||||||3
1743060150000|2025-03-27 07:22:30|||||||||4
1743060170000|2025-03-27 07:22:50|||||||||2
1743060180000|2025-03-27 07:23:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|68
1743060190000|2025-03-27 07:23:10|||||||||1
1743060200000|2025-03-27 07:23:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|22
1743060220000|2025-03-27 07:23:40|||||||||43
1743060230000|2025-03-27 07:23:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|28
1743060240000|2025-03-27 07:24:00|||||||||3
1743060250000|2025-03-27 07:24:10|||||||||2
1743060260000|2025-03-27 07:24:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|6
1743060270000|2025-03-27 07:24:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1743060280000|2025-03-27 07:24:40|||||||||1
1743060290000|2025-03-27 07:24:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|28
1743060300000|2025-03-27 07:25:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1743060330000|2025-03-27 07:25:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|169
1743060340000|2025-03-27 07:25:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|68
1743060350000|2025-03-27 07:25:50|||||||||2
1743060360000|2025-03-27 07:26:00|||||||||1
1743060370000|2025-03-27 07:26:10|||||||||1
1743060400000|2025-03-27 07:26:40|||||||||114
1743060410000|2025-03-27 07:26:50|||||||||6
1743060440000|2025-03-27 07:27:20|||||||||1
1743060460000|2025-03-27 07:27:40|||||||||31
1743060470000|2025-03-27 07:27:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|33
1743060480000|2025-03-27 07:28:00|||||||||3
1743060490000|2025-03-27 07:28:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1743060520000|2025-03-27 07:28:40|||||||||10
1743060550000|2025-03-27 07:29:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1743060560000|2025-03-27 07:29:20|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11
1743060570000|2025-03-27 07:29:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1743060590000|2025-03-27 07:29:50|||||||||2
1743060600000|2025-03-27 07:30:00|||||||||4
1743060610000|2025-03-27 07:30:10|||||||||1
1743060630000|2025-03-27 07:30:30|||||||||1
1743060640000|2025-03-27 07:30:40|||||||||25
1743060650000|2025-03-27 07:30:50|||||||||14
1743060660000|2025-03-27 07:31:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|172
1743060670000|2025-03-27 07:31:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|24
1743060690000|2025-03-27 07:31:30|||||||||13
1743060700000|2025-03-27 07:31:40|||||||||70
1743060710000|2025-03-27 07:31:50|||||||||26
1743060720000|2025-03-27 07:32:00|||||||||33
1743060730000|2025-03-27 07:32:10|||||||||52
1743060740000|2025-03-27 07:32:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1743060750000|2025-03-27 07:32:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|128
1743060760000|2025-03-27 07:32:40|||||||||13
1743060770000|2025-03-27 07:32:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|120
1743060780000|2025-03-27 07:33:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|114
1743060790000|2025-03-27 07:33:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|20
1743060800000|2025-03-27 07:33:20|||||||||7
1743060810000|2025-03-27 07:33:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|179
1743060830000|2025-03-27 07:33:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1743060840000|2025-03-27 07:34:00|||||||||7
1743060870000|2025-03-27 07:34:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|60
1743060880000|2025-03-27 07:34:40|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|54
1743060890000|2025-03-27 07:34:50|||||||||102
1743060900000|2025-03-27 07:35:00|||||||||2
1743060910000|2025-03-27 07:35:10|||||||||5
1743060930000|2025-03-27 07:35:30|||||||||12
1743060940000|2025-03-27 07:35:40|||||||||1
1743060950000|2025-03-27 07:35:50|||||||||1
1743060960000|2025-03-27 07:36:00|||||||||2
1743061000000|2025-03-27 07:36:40|||||||||2
1743061030000|2025-03-27 07:37:10|||||||||7
1743061040000|2025-03-27 07:37:20|||||||||2
1743061050000|2025-03-27 07:37:30|||||||||2
1743061080000|2025-03-27 07:38:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|98
1743061120000|2025-03-27 07:38:40|||||||||4
1743061150000|2025-03-27 07:39:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1743061160000|2025-03-27 07:39:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|94
1743061170000|2025-03-27 07:39:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1743061180000|2025-03-27 07:39:40|||||||||3
1743061200000|2025-03-27 07:40:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1743061240000|2025-03-27 07:40:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1743061280000|2025-03-27 07:41:20|||||||||3
1743061340000|2025-03-27 07:42:20|||||||||5
1743061350000|2025-03-27 07:42:30|||||||||2
1743061370000|2025-03-27 07:42:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|88
1743061380000|2025-03-27 07:43:00|||||||||7
1743061440000|2025-03-27 07:44:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|144
1743061450000|2025-03-27 07:44:10|||||||||83
1743061460000|2025-03-27 07:44:20|||||||||10
1743061470000|2025-03-27 07:44:30|||||||||5
1743061490000|2025-03-27 07:44:50|||||||||37
1743061500000|2025-03-27 07:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1743061530000|2025-03-27 07:45:30|||||||||20
1743061550000|2025-03-27 07:45:50|||||||||14
1743061560000|2025-03-27 07:46:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|146
1743061570000|2025-03-27 07:46:10|||||||||36
1743061590000|2025-03-27 07:46:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|18
1743061610000|2025-03-27 07:46:50|||||||||5
1743061660000|2025-03-27 07:47:40|||||||||1
1743061670000|2025-03-27 07:47:50|||||||||1
1743061740000|2025-03-27 07:49:00|||||||||4
1743061750000|2025-03-27 07:49:10|||||||||1
1743061760000|2025-03-27 07:49:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|55
1743061770000|2025-03-27 07:49:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|26
1743061780000|2025-03-27 07:49:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|21
1743061790000|2025-03-27 07:49:50|||||||||1
1743061810000|2025-03-27 07:50:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1743061830000|2025-03-27 07:50:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1743061840000|2025-03-27 07:50:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1743061850000|2025-03-27 07:50:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1743061880000|2025-03-27 07:51:20|||||||||3
1743061910000|2025-03-27 07:51:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|84
1743061920000|2025-03-27 07:52:00|||||||||1
1743062010000|2025-03-27 07:53:30|||||||||10
1743062070000|2025-03-27 07:54:30|||||||||33
1743062080000|2025-03-27 07:54:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|106
1743062090000|2025-03-27 07:54:50|||||||||3
1743062100000|2025-03-27 07:55:00|||||||||45
1743062110000|2025-03-27 07:55:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1743062120000|2025-03-27 07:55:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|59
1743062130000|2025-03-27 07:55:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1743062140000|2025-03-27 07:55:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|98
1743062190000|2025-03-27 07:56:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1743062220000|2025-03-27 07:57:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1743062230000|2025-03-27 07:57:10|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|39
1743062250000|2025-03-27 07:57:30|||||||||12
1743062260000|2025-03-27 07:57:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|108
1743062270000|2025-03-27 07:57:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1743062280000|2025-03-27 07:58:00|||||||||1
1743062380000|2025-03-27 07:59:40|||||||||1
1743062390000|2025-03-27 07:59:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|78
1743062400000|2025-03-27 08:00:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1743062410000|2025-03-27 08:00:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|40
1743062450000|2025-03-27 08:00:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1743062460000|2025-03-27 08:01:00|||||||||3
1743062490000|2025-03-27 08:01:30|||||||||2
1743062500000|2025-03-27 08:01:40|||||||||5
1743062510000|2025-03-27 08:01:50|||||||||1
1743062550000|2025-03-27 08:02:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|64
1743062560000|2025-03-27 08:02:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1743062570000|2025-03-27 08:02:50|||||||||18
1743062580000|2025-03-27 08:03:00|||||||||1
1743062590000|2025-03-27 08:03:10|||||||||2
1743062600000|2025-03-27 08:03:20|||||||||84
1743062610000|2025-03-27 08:03:30|||||||||8
1743062620000|2025-03-27 08:03:40|||||||||3
1743062630000|2025-03-27 08:03:50|||||||||2
1743062640000|2025-03-27 08:04:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|111
1743062650000|2025-03-27 08:04:10|||||||||1
1743062660000|2025-03-27 08:04:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|103
1743062670000|2025-03-27 08:04:30|||||||||6
1743062700000|2025-03-27 08:05:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|220
1743062710000|2025-03-27 08:05:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|90
1743062720000|2025-03-27 08:05:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|48
1743062730000|2025-03-27 08:05:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1743062760000|2025-03-27 08:06:00|||||||||6
1743062770000|2025-03-27 08:06:10|||||||||11
1743062800000|2025-03-27 08:06:40|||||||||3
1743062810000|2025-03-27 08:06:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1743062820000|2025-03-27 08:07:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1743062830000|2025-03-27 08:07:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|25
1743062840000|2025-03-27 08:07:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|41
1743062860000|2025-03-27 08:07:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1743062870000|2025-03-27 08:07:50|||||||||1
1743062880000|2025-03-27 08:08:00|||||||||1
1743062890000|2025-03-27 08:08:10|||||||||8
1743062900000|2025-03-27 08:08:20|||||||||14
1743062910000|2025-03-27 08:08:30|||||||||8
1743062950000|2025-03-27 08:09:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1743062970000|2025-03-27 08:09:30|||||||||79
1743062980000|2025-03-27 08:09:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|84
1743062990000|2025-03-27 08:09:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1743063000000|2025-03-27 08:10:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|114
1743063010000|2025-03-27 08:10:10|||||||||6
1743063020000|2025-03-27 08:10:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|168
1743063030000|2025-03-27 08:10:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1743063040000|2025-03-27 08:10:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|298
1743063050000|2025-03-27 08:10:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1743063060000|2025-03-27 08:11:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|224
1743063070000|2025-03-27 08:11:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|106
1743063090000|2025-03-27 08:11:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|11
1743063100000|2025-03-27 08:11:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|98
1743063110000|2025-03-27 08:11:50|||||||||12
1743063130000|2025-03-27 08:12:10|||||||||4
1743063190000|2025-03-27 08:13:10|||||||||22
1743063200000|2025-03-27 08:13:20|||||||||5
1743063210000|2025-03-27 08:13:30|||||||||5
1743063220000|2025-03-27 08:13:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1743063230000|2025-03-27 08:13:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|88
1743063250000|2025-03-27 08:14:10|||||||||6
1743063260000|2025-03-27 08:14:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|119
1743063270000|2025-03-27 08:14:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1743063300000|2025-03-27 08:15:00|||||||||15
1743063340000|2025-03-27 08:15:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1743063360000|2025-03-27 08:16:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1743063370000|2025-03-27 08:16:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|103
1743063380000|2025-03-27 08:16:20|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|31
1743063390000|2025-03-27 08:16:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1743063410000|2025-03-27 08:16:50|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|42
1743063420000|2025-03-27 08:17:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1743063430000|2025-03-27 08:17:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|64
1743063460000|2025-03-27 08:17:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1743063490000|2025-03-27 08:18:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|18
1743063500000|2025-03-27 08:18:20|||||||||2
1743063510000|2025-03-27 08:18:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|73
1743063520000|2025-03-27 08:18:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|1
1743063530000|2025-03-27 08:18:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|40
1743063560000|2025-03-27 08:19:20|||||||||60
1743063580000|2025-03-27 08:19:40|||||||||7
1743063590000|2025-03-27 08:19:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1743063600000|2025-03-27 08:20:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|70
1743063610000|2025-03-27 08:20:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|28
1743063620000|2025-03-27 08:20:20|||||||||1
1743063640000|2025-03-27 08:20:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|196
1743063650000|2025-03-27 08:20:50|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|29
1743063660000|2025-03-27 08:21:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|15
1743063670000|2025-03-27 08:21:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1743063690000|2025-03-27 08:21:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|37
1743063700000|2025-03-27 08:21:40|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|8
1743063710000|2025-03-27 08:21:50|||||||||2
1743063720000|2025-03-27 08:22:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|58
1743063730000|2025-03-27 08:22:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|11
1743063760000|2025-03-27 08:22:40|||||||||1
1743063770000|2025-03-27 08:22:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1743063780000|2025-03-27 08:23:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1743063790000|2025-03-27 08:23:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|58
1743063830000|2025-03-27 08:23:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|107
1743063840000|2025-03-27 08:24:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|18
1743063850000|2025-03-27 08:24:10|||||||||1
1743063870000|2025-03-27 08:24:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|49
1743063910000|2025-03-27 08:25:10|||||||||35
1743063920000|2025-03-27 08:25:20|||||||||38
1743063930000|2025-03-27 08:25:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1743063940000|2025-03-27 08:25:40|||||||||5
1743063960000|2025-03-27 08:26:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|150
1743063990000|2025-03-27 08:26:30|||||||||51
1743064000000|2025-03-27 08:26:40|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|52
1743064030000|2025-03-27 08:27:10|||||||||22
1743064040000|2025-03-27 08:27:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1743064050000|2025-03-27 08:27:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|53
1743064080000|2025-03-27 08:28:00|||||||||1
1743064090000|2025-03-27 08:28:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|31
1743064100000|2025-03-27 08:28:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|49
1743064110000|2025-03-27 08:28:30|||||||||1
1743064120000|2025-03-27 08:28:40|||||||||1
1743064130000|2025-03-27 08:28:50|||||||||1
1743064140000|2025-03-27 08:29:00|||||||||1
1743064150000|2025-03-27 08:29:10|||||||||2
1743064200000|2025-03-27 08:30:00|||||||||12
1743064210000|2025-03-27 08:30:10|||||||||2
1743064230000|2025-03-27 08:30:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|36
1743064240000|2025-03-27 08:30:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1743064250000|2025-03-27 08:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1743064260000|2025-03-27 08:31:00|||||||||1
1743064270000|2025-03-27 08:31:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|75
1743064280000|2025-03-27 08:31:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1743064340000|2025-03-27 08:32:20|||||||||1
1743064350000|2025-03-27 08:32:30|||||||||25
1743064360000|2025-03-27 08:32:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1743064370000|2025-03-27 08:32:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|9
1743064390000|2025-03-27 08:33:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|19
1743064400000|2025-03-27 08:33:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|20
1743064440000|2025-03-27 08:34:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|63
1743064450000|2025-03-27 08:34:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|191
1743064460000|2025-03-27 08:34:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1743064470000|2025-03-27 08:34:30|||||||||3
1743064490000|2025-03-27 08:34:50|||||||||1
1743064500000|2025-03-27 08:35:00|||||||||30
1743064510000|2025-03-27 08:35:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1743064550000|2025-03-27 08:35:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|192
1743064560000|2025-03-27 08:36:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1743064580000|2025-03-27 08:36:20|||||||||2
1743064600000|2025-03-27 08:36:40|||||||||20
1743064610000|2025-03-27 08:36:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1743064630000|2025-03-27 08:37:10|||||||||2
1743064650000|2025-03-27 08:37:30|||||||||12
1743064660000|2025-03-27 08:37:40|||||||||37
1743064670000|2025-03-27 08:37:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|54
1743064680000|2025-03-27 08:38:00|||||||||1
1743064700000|2025-03-27 08:38:20|||||||||1
1743064720000|2025-03-27 08:38:40|||||||||39
1743064730000|2025-03-27 08:38:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1743064740000|2025-03-27 08:39:00|||||||||1
1743064770000|2025-03-27 08:39:30|||||||||1
1743064790000|2025-03-27 08:39:50|||||||||15
1743064800000|2025-03-27 08:40:00|||||||||1
1743064860000|2025-03-27 08:41:00|||||||||2
1743064890000|2025-03-27 08:41:30|||||||||1
1743064900000|2025-03-27 08:41:40|||||||||2
1743064910000|2025-03-27 08:41:50|||||||||1
1743064920000|2025-03-27 08:42:00|||||||||1
1743064940000|2025-03-27 08:42:20|||||||||3
1743064960000|2025-03-27 08:42:40|||||||||1
1743064980000|2025-03-27 08:43:00|||||||||73
1743064990000|2025-03-27 08:43:10|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|8
1743065000000|2025-03-27 08:43:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|4
1743065010000|2025-03-27 08:43:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|97
1743065040000|2025-03-27 08:44:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|32
1743065050000|2025-03-27 08:44:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1743065060000|2025-03-27 08:44:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1743065070000|2025-03-27 08:44:30|||||||||5
1743065090000|2025-03-27 08:44:50|||||||||1
1743065100000|2025-03-27 08:45:00|||||||||25
1743065110000|2025-03-27 08:45:10|||||||||117
1743065120000|2025-03-27 08:45:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1743065160000|2025-03-27 08:46:00|||||||||136
1743065220000|2025-03-27 08:47:00|||||||||1
1743065250000|2025-03-27 08:47:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|44
1743065280000|2025-03-27 08:48:00|||||||||6
1743065290000|2025-03-27 08:48:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1743065300000|2025-03-27 08:48:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1743065320000|2025-03-27 08:48:40|||||||||8
1743065330000|2025-03-27 08:48:50|||||||||1
1743065340000|2025-03-27 08:49:00|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|7
1743065350000|2025-03-27 08:49:10|||||||||1
1743065360000|2025-03-27 08:49:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1743065370000|2025-03-27 08:49:30|||||||||1
1743065380000|2025-03-27 08:49:40|||||||||2
1743065390000|2025-03-27 08:49:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|55
1743065400000|2025-03-27 08:50:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|92
1743065420000|2025-03-27 08:50:20|||||||||2
1743065430000|2025-03-27 08:50:30|||||||||2
1743065450000|2025-03-27 08:50:50|||||||||17
1743065460000|2025-03-27 08:51:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|55
1743065470000|2025-03-27 08:51:10|||||||||2
1743065520000|2025-03-27 08:52:00|||||||||18
1743065570000|2025-03-27 08:52:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|60
1743065580000|2025-03-27 08:53:00|||||||||1
1743065590000|2025-03-27 08:53:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1743065600000|2025-03-27 08:53:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|108
1743065610000|2025-03-27 08:53:30|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|34
1743065620000|2025-03-27 08:53:40|||||||||100
1743065640000|2025-03-27 08:54:00|||||||||42
1743065650000|2025-03-27 08:54:10|||||||||30
1743065660000|2025-03-27 08:54:20|||||||||10
1743065670000|2025-03-27 08:54:30|||||||||1
1743065700000|2025-03-27 08:55:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|46
1743065710000|2025-03-27 08:55:10|||||||||23
1743065740000|2025-03-27 08:55:40|||||||||62
1743065770000|2025-03-27 08:56:10|||||||||50
1743065780000|2025-03-27 08:56:20|||||||||4
1743065790000|2025-03-27 08:56:30|||||||||17
1743065800000|2025-03-27 08:56:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|49
1743065810000|2025-03-27 08:56:50|||||||||7
1743065820000|2025-03-27 08:57:00|||||||||1
1743065830000|2025-03-27 08:57:10|||||||||2
1743065860000|2025-03-27 08:57:40|||||||||15
1743065870000|2025-03-27 08:57:50|||||||||70
1743065880000|2025-03-27 08:58:00|||||||||3
1743065890000|2025-03-27 08:58:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|54
1743065920000|2025-03-27 08:58:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|62
1743065930000|2025-03-27 08:58:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|25
1743065950000|2025-03-27 08:59:10|||||||||444
1743065960000|2025-03-27 08:59:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|99
1743065970000|2025-03-27 08:59:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|45
1743065980000|2025-03-27 08:59:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|34
1743065990000|2025-03-27 08:59:50|||||||||1
1743066000000|2025-03-27 09:00:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|77
1743066010000|2025-03-27 09:00:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|70
1743066030000|2025-03-27 09:00:30|||||||||24
1743066040000|2025-03-27 09:00:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|131
1743066050000|2025-03-27 09:00:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|69
1743066060000|2025-03-27 09:01:00|||||||||8
1743066070000|2025-03-27 09:01:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|50
1743066080000|2025-03-27 09:01:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|38
1743066090000|2025-03-27 09:01:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|77
1743066100000|2025-03-27 09:01:40|||||||||126
1743066110000|2025-03-27 09:01:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|105
1743066120000|2025-03-27 09:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1743066130000|2025-03-27 09:02:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|104
1743066140000|2025-03-27 09:02:20|||||||||1
1743066150000|2025-03-27 09:02:30|||||||||1
1743066160000|2025-03-27 09:02:40|||||||||1
1743066170000|2025-03-27 09:02:50|||||||||96
1743066180000|2025-03-27 09:03:00|||||||||8
1743066190000|2025-03-27 09:03:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|64
1743066200000|2025-03-27 09:03:20|||||||||3
1743066210000|2025-03-27 09:03:30|||||||||3
1743066240000|2025-03-27 09:04:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|50
1743066250000|2025-03-27 09:04:10|||||||||1
1743066270000|2025-03-27 09:04:30|||||||||101
1743066290000|2025-03-27 09:04:50|||||||||2
1743066300000|2025-03-27 09:05:00|||||||||8
1743066310000|2025-03-27 09:05:10|||||||||4
1743066320000|2025-03-27 09:05:20|||||||||8
1743066330000|2025-03-27 09:05:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|331
1743066340000|2025-03-27 09:05:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|120
1743066350000|2025-03-27 09:05:50|||||||||7
1743066360000|2025-03-27 09:06:00|||||||||1
1743066370000|2025-03-27 09:06:10|||||||||42
1743066390000|2025-03-27 09:06:30|||||||||1
1743066430000|2025-03-27 09:07:10|||||||||6
1743066440000|2025-03-27 09:07:20|||||||||3
1743066470000|2025-03-27 09:07:50|||||||||1
1743066480000|2025-03-27 09:08:00|||||||||2
1743066490000|2025-03-27 09:08:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|204
1743066510000|2025-03-27 09:08:30|||||||||269
1743066530000|2025-03-27 09:08:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1743066540000|2025-03-27 09:09:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|53
1743066560000|2025-03-27 09:09:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|40
1743066570000|2025-03-27 09:09:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|114
1743066580000|2025-03-27 09:09:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1743066610000|2025-03-27 09:10:10|||||||||6
1743066630000|2025-03-27 09:10:30|||||||||4
1743066650000|2025-03-27 09:10:50|||||||||17
1743066660000|2025-03-27 09:11:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1743066670000|2025-03-27 09:11:10|||||||||1
1743066680000|2025-03-27 09:11:20|||||||||6
1743066690000|2025-03-27 09:11:30|||||||||1
1743066700000|2025-03-27 09:11:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|129
1743066710000|2025-03-27 09:11:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|34
1743066720000|2025-03-27 09:12:00|||||||||2
1743066780000|2025-03-27 09:13:00|||||||||4
1743066790000|2025-03-27 09:13:10|||||||||10
1743066800000|2025-03-27 09:13:20|||||||||1
1743066810000|2025-03-27 09:13:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1743066820000|2025-03-27 09:13:40|||||||||3
1743066830000|2025-03-27 09:13:50|||||||||111
1743066840000|2025-03-27 09:14:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|119
1743066850000|2025-03-27 09:14:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1743066870000|2025-03-27 09:14:30|||||||||9
1743066880000|2025-03-27 09:14:40|||||||||5
1743066890000|2025-03-27 09:14:50|||||||||17
1743066900000|2025-03-27 09:15:00|||||||||1
1743066910000|2025-03-27 09:15:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|38
1743066920000|2025-03-27 09:15:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|31
1743066950000|2025-03-27 09:15:50|||||||||9
1743066970000|2025-03-27 09:16:10|||||||||50
1743066980000|2025-03-27 09:16:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|111
1743067000000|2025-03-27 09:16:40|||||||||114
1743067010000|2025-03-27 09:16:50|||||||||2
1743067020000|2025-03-27 09:17:00|||||||||9
1743067040000|2025-03-27 09:17:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1743067050000|2025-03-27 09:17:30|||||||||20
1743067060000|2025-03-27 09:17:40|||||||||86
1743067070000|2025-03-27 09:17:50|||||||||4
1743067080000|2025-03-27 09:18:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|9
1743067090000|2025-03-27 09:18:10|||||||||82
1743067120000|2025-03-27 09:18:40|||||||||5
1743067130000|2025-03-27 09:18:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|203
1743067150000|2025-03-27 09:19:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1743067170000|2025-03-27 09:19:30|||||||||115
1743067180000|2025-03-27 09:19:40|||||||||1
1743067200000|2025-03-27 09:20:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|132
1743067210000|2025-03-27 09:20:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1743067220000|2025-03-27 09:20:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|65
1743067230000|2025-03-27 09:20:30|||||||||38
1743067240000|2025-03-27 09:20:40|||||||||10
1743067250000|2025-03-27 09:20:50|||||||||3
1743067260000|2025-03-27 09:21:00|||||||||48
1743067270000|2025-03-27 09:21:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|165
1743067280000|2025-03-27 09:21:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|44
1743067300000|2025-03-27 09:21:40|||||||||9
1743067320000|2025-03-27 09:22:00|||||||||7
1743067330000|2025-03-27 09:22:10|||||||||6
1743067360000|2025-03-27 09:22:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|108
1743067370000|2025-03-27 09:22:50|||||||||7
1743067380000|2025-03-27 09:23:00|||||||||10
1743067390000|2025-03-27 09:23:10|||||||||1
1743067410000|2025-03-27 09:23:30|||||||||10
1743067420000|2025-03-27 09:23:40|||||||||2
1743067440000|2025-03-27 09:24:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|40
1743067470000|2025-03-27 09:24:30|||||||||1
1743067480000|2025-03-27 09:24:40|||||||||1
1743067490000|2025-03-27 09:24:50|||||||||2
1743067510000|2025-03-27 09:25:10|||||||||1
1743067530000|2025-03-27 09:25:30|||||||||14
1743067550000|2025-03-27 09:25:50|||||||||7
1743067560000|2025-03-27 09:26:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|183
1743067570000|2025-03-27 09:26:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|42
1743067580000|2025-03-27 09:26:20|||||||||1
1743067590000|2025-03-27 09:26:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|129
1743067600000|2025-03-27 09:26:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|44
1743067630000|2025-03-27 09:27:10|||||||||100
1743067640000|2025-03-27 09:27:20|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|57
1743067680000|2025-03-27 09:28:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|190
1743067720000|2025-03-27 09:28:40|||||||||3
1743067730000|2025-03-27 09:28:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1743067740000|2025-03-27 09:29:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|92
1743067750000|2025-03-27 09:29:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1743067780000|2025-03-27 09:29:40|||||||||3
1743067800000|2025-03-27 09:30:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|85
1743067810000|2025-03-27 09:30:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1743067820000|2025-03-27 09:30:20|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|27
1743067830000|2025-03-27 09:30:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1743067840000|2025-03-27 09:30:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|67
1743067850000|2025-03-27 09:30:50|||||||||1
1743067860000|2025-03-27 09:31:00|||||||||1
1743067880000|2025-03-27 09:31:20|||||||||2
1743067890000|2025-03-27 09:31:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|84
1743067920000|2025-03-27 09:32:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|85
1743067930000|2025-03-27 09:32:10|||||||||1
1743067980000|2025-03-27 09:33:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|144
1743067990000|2025-03-27 09:33:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|9
1743068000000|2025-03-27 09:33:20|||||||||3
1743068040000|2025-03-27 09:34:00|||||||||27
1743068100000|2025-03-27 09:35:00|||||||||2
1743068120000|2025-03-27 09:35:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|23
1743068130000|2025-03-27 09:35:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|102
1743068160000|2025-03-27 09:36:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|138
1743068170000|2025-03-27 09:36:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1743068180000|2025-03-27 09:36:20|||||||||7
1743068190000|2025-03-27 09:36:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1743068200000|2025-03-27 09:36:40|||||||||8
1743068210000|2025-03-27 09:36:50|||||||||1
1743068240000|2025-03-27 09:37:20|||||||||5
1743068250000|2025-03-27 09:37:30|||||||||10
1743068260000|2025-03-27 09:37:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1743068270000|2025-03-27 09:37:50|||||||||1
1743068280000|2025-03-27 09:38:00|||||||||7
1743068300000|2025-03-27 09:38:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|98
1743068320000|2025-03-27 09:38:40|||||||||1
1743068330000|2025-03-27 09:38:50|||||||||54
1743068390000|2025-03-27 09:39:50|||||||||1
1743068400000|2025-03-27 09:40:00|||||||||4
1743068410000|2025-03-27 09:40:10|||||||||1
1743068420000|2025-03-27 09:40:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|72
1743068430000|2025-03-27 09:40:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|46
1743068440000|2025-03-27 09:40:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|31
1743068450000|2025-03-27 09:40:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|12
1743068460000|2025-03-27 09:41:00|||||||||1
1743068500000|2025-03-27 09:41:40|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|214
1743068510000|2025-03-27 09:41:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1743068520000|2025-03-27 09:42:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1743068530000|2025-03-27 09:42:10|||||||||2
1743068540000|2025-03-27 09:42:20|||||||||1
1743068550000|2025-03-27 09:42:30|||||||||1
1743068580000|2025-03-27 09:43:00|||||||||1
1743068640000|2025-03-27 09:44:00|||||||||4
1743068650000|2025-03-27 09:44:10|||||||||13
1743068670000|2025-03-27 09:44:30|||||||||2
1743068680000|2025-03-27 09:44:40|||||||||13
1743068690000|2025-03-27 09:44:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|58
1743068700000|2025-03-27 09:45:00|||||||||13
1743068710000|2025-03-27 09:45:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1743068720000|2025-03-27 09:45:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1743068730000|2025-03-27 09:45:30|||||||||8
1743068780000|2025-03-27 09:46:20|||||||||1
1743068790000|2025-03-27 09:46:30|||||||||2
1743068820000|2025-03-27 09:47:00|||||||||3
1743068870000|2025-03-27 09:47:50|||||||||1
1743068900000|2025-03-27 09:48:20|||||||||22
1743068910000|2025-03-27 09:48:30|||||||||150
1743068920000|2025-03-27 09:48:40|||||||||6
1743068930000|2025-03-27 09:48:50|||||||||23
1743068980000|2025-03-27 09:49:40|||||||||204
1743068990000|2025-03-27 09:49:50|||||||||1
1743069010000|2025-03-27 09:50:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1743069020000|2025-03-27 09:50:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|68
1743069050000|2025-03-27 09:50:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|23
1743069060000|2025-03-27 09:51:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|53
1743069070000|2025-03-27 09:51:10|||||||||1
1743069080000|2025-03-27 09:51:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|92
1743069090000|2025-03-27 09:51:30|||||||||1
1743069100000|2025-03-27 09:51:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1743069110000|2025-03-27 09:51:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1743069160000|2025-03-27 09:52:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|48
1743069170000|2025-03-27 09:52:50|||||||||5
1743069180000|2025-03-27 09:53:00|||||||||54
1743069200000|2025-03-27 09:53:20|||||||||4
1743069210000|2025-03-27 09:53:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1743069220000|2025-03-27 09:53:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1743069230000|2025-03-27 09:53:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|4
1743069240000|2025-03-27 09:54:00|||||||||4
1743069250000|2025-03-27 09:54:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|223
1743069270000|2025-03-27 09:54:30|||||||||6
1743069300000|2025-03-27 09:55:00|||||||||5
1743069340000|2025-03-27 09:55:40|||||||||87
1743069350000|2025-03-27 09:55:50|||||||||9
1743069360000|2025-03-27 09:56:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1743069370000|2025-03-27 09:56:10|||||||||25
1743069380000|2025-03-27 09:56:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1743069390000|2025-03-27 09:56:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|171
1743069420000|2025-03-27 09:57:00|||||||||2
1743069430000|2025-03-27 09:57:10|||||||||7
1743069440000|2025-03-27 09:57:20|||||||||70
1743069450000|2025-03-27 09:57:30|||||||||1
1743069460000|2025-03-27 09:57:40|||||||||10
1743069470000|2025-03-27 09:57:50|||||||||134
1743069480000|2025-03-27 09:58:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|568
1743069490000|2025-03-27 09:58:10|||||||||12
1743069510000|2025-03-27 09:58:30|||||||||163
1743069570000|2025-03-27 09:59:30|||||||||1
1743069580000|2025-03-27 09:59:40|||||||||153
1743069590000|2025-03-27 09:59:50|||||||||1
1743069600000|2025-03-27 10:00:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|691
1743069610000|2025-03-27 10:00:10|||||||||29
1743069620000|2025-03-27 10:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1743069630000|2025-03-27 10:00:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1743069640000|2025-03-27 10:00:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|157
1743069660000|2025-03-27 10:01:00|||||||||14
1743069670000|2025-03-27 10:01:10|||||||||79
1743069680000|2025-03-27 10:01:20|||||||||196
1743069690000|2025-03-27 10:01:30|||||||||396
1743069730000|2025-03-27 10:02:10|||||||||12
1743069740000|2025-03-27 10:02:20|||||||||1
1743069750000|2025-03-27 10:02:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1743069760000|2025-03-27 10:02:40|||||||||9
1743069770000|2025-03-27 10:02:50|||||||||1
1743069790000|2025-03-27 10:03:10|||||||||150
1743069800000|2025-03-27 10:03:20|||||||||10
1743069820000|2025-03-27 10:03:40|||||||||1
1743069830000|2025-03-27 10:03:50|||||||||6
1743069840000|2025-03-27 10:04:00|||||||||14
1743069850000|2025-03-27 10:04:10|||||||||1
1743069860000|2025-03-27 10:04:20|||||||||15
1743069870000|2025-03-27 10:04:30|||||||||13
1743069880000|2025-03-27 10:04:40|||||||||102
1743069930000|2025-03-27 10:05:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|156
1743069940000|2025-03-27 10:05:40|||||||||3
1743069950000|2025-03-27 10:05:50|||||||||3
1743069970000|2025-03-27 10:06:10|||||||||34
1743069980000|2025-03-27 10:06:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|59
1743070000000|2025-03-27 10:06:40|||||||||53
1743070010000|2025-03-27 10:06:50|||||||||2
1743070030000|2025-03-27 10:07:10|||||||||17
1743070040000|2025-03-27 10:07:20|||||||||1
1743070050000|2025-03-27 10:07:30|||||||||2
1743070060000|2025-03-27 10:07:40|||||||||2
1743070070000|2025-03-27 10:07:50|||||||||2
1743070080000|2025-03-27 10:08:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|204
1743070090000|2025-03-27 10:08:10|||||||||26
1743070100000|2025-03-27 10:08:20|||||||||7
1743070120000|2025-03-27 10:08:40|||||||||4
1743070140000|2025-03-27 10:09:00|||||||||6
1743070150000|2025-03-27 10:09:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|97
1743070160000|2025-03-27 10:09:20|||||||||51
1743070170000|2025-03-27 10:09:30|||||||||2
1743070180000|2025-03-27 10:09:40|||||||||28
1743070190000|2025-03-27 10:09:50|||||||||2
1743070200000|2025-03-27 10:10:00|||||||||53
1743070210000|2025-03-27 10:10:10|||||||||1
1743070220000|2025-03-27 10:10:20|||||||||2
1743070230000|2025-03-27 10:10:30|||||||||2
1743070240000|2025-03-27 10:10:40|||||||||2
1743070250000|2025-03-27 10:10:50|||||||||1
1743070260000|2025-03-27 10:11:00|||||||||2
1743070270000|2025-03-27 10:11:10|||||||||47
1743070280000|2025-03-27 10:11:20|||||||||3
1743070300000|2025-03-27 10:11:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1743070320000|2025-03-27 10:12:00|||||||||3
1743070360000|2025-03-27 10:12:40|||||||||2
1743070370000|2025-03-27 10:12:50|||||||||8
1743070380000|2025-03-27 10:13:00|||||||||56
1743070390000|2025-03-27 10:13:10|||||||||10
1743070400000|2025-03-27 10:13:20|||||||||11
1743070410000|2025-03-27 10:13:30|||||||||1
1743070420000|2025-03-27 10:13:40|||||||||12
1743070450000|2025-03-27 10:14:10|||||||||1
1743070460000|2025-03-27 10:14:20|||||||||2
1743070470000|2025-03-27 10:14:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|162
1743070480000|2025-03-27 10:14:40|||||||||6
1743070490000|2025-03-27 10:14:50|||||||||4
1743070500000|2025-03-27 10:15:00|||||||||2
1743070510000|2025-03-27 10:15:10|||||||||6
1743070530000|2025-03-27 10:15:30|||||||||2
1743070550000|2025-03-27 10:15:50|||||||||1
1743070560000|2025-03-27 10:16:00|||||||||2
1743070580000|2025-03-27 10:16:20|||||||||98
1743070600000|2025-03-27 10:16:40|||||||||1
1743070610000|2025-03-27 10:16:50|||||||||3
1743070620000|2025-03-27 10:17:00|||||||||2
1743070630000|2025-03-27 10:17:10|||||||||2
1743070650000|2025-03-27 10:17:30|||||||||1
1743070660000|2025-03-27 10:17:40|||||||||3
1743070680000|2025-03-27 10:18:00|||||||||15
1743070700000|2025-03-27 10:18:20|||||||||3
1743070720000|2025-03-27 10:18:40|||||||||2
1743070730000|2025-03-27 10:18:50|||||||||2
1743070740000|2025-03-27 10:19:00|||||||||38
1743070770000|2025-03-27 10:19:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|66
1743070780000|2025-03-27 10:19:40|||||||||179
1743070790000|2025-03-27 10:19:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|114
1743070800000|2025-03-27 10:20:00|||||||||1
1743070810000|2025-03-27 10:20:10|||||||||3
1743070820000|2025-03-27 10:20:20|||||||||1
1743070830000|2025-03-27 10:20:30|||||||||9
1743070850000|2025-03-27 10:20:50|||||||||4
1743070860000|2025-03-27 10:21:00|||||||||3
1743070870000|2025-03-27 10:21:10|||||||||73
1743070880000|2025-03-27 10:21:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|52
1743070890000|2025-03-27 10:21:30|||||||||2
1743070900000|2025-03-27 10:21:40|||||||||33
1743070910000|2025-03-27 10:21:50|||||||||2
1743070930000|2025-03-27 10:22:10|||||||||3
1743070940000|2025-03-27 10:22:20|||||||||4
1743070950000|2025-03-27 10:22:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|26
1743071000000|2025-03-27 10:23:20|||||||||2
1743071020000|2025-03-27 10:23:40|||||||||2
1743071030000|2025-03-27 10:23:50|||||||||2
1743071050000|2025-03-27 10:24:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|215
1743071060000|2025-03-27 10:24:20|||||||||5
1743071070000|2025-03-27 10:24:30|||||||||3
1743071090000|2025-03-27 10:24:50|||||||||20
1743071120000|2025-03-27 10:25:20|||||||||3
1743071150000|2025-03-27 10:25:50|||||||||2
1743071180000|2025-03-27 10:26:20|||||||||2
1743071200000|2025-03-27 10:26:40|||||||||2
1743071210000|2025-03-27 10:26:50|||||||||4
1743071220000|2025-03-27 10:27:00|||||||||104
1743071230000|2025-03-27 10:27:10|||||||||17
1743071240000|2025-03-27 10:27:20|||||||||48
1743071250000|2025-03-27 10:27:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|34
1743071260000|2025-03-27 10:27:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1743071270000|2025-03-27 10:27:50|||||||||7
1743071280000|2025-03-27 10:28:00|||||||||28
1743071290000|2025-03-27 10:28:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1743071300000|2025-03-27 10:28:20|||||||||31
1743071340000|2025-03-27 10:29:00|||||||||5
1743071350000|2025-03-27 10:29:10|||||||||38
1743071360000|2025-03-27 10:29:20|||||||||2
1743071400000|2025-03-27 10:30:00|||||||||7
1743071410000|2025-03-27 10:30:10|||||||||175
1743071450000|2025-03-27 10:30:50|||||||||9
1743071460000|2025-03-27 10:31:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|118
1743071470000|2025-03-27 10:31:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1743071480000|2025-03-27 10:31:20|||||||||1
1743071490000|2025-03-27 10:31:30|||||||||1
1743071530000|2025-03-27 10:32:10|||||||||4
1743071570000|2025-03-27 10:32:50|||||||||1
1743071590000|2025-03-27 10:33:10|||||||||1
1743071650000|2025-03-27 10:34:10|||||||||76
1743071660000|2025-03-27 10:34:20|||||||||28
1743071690000|2025-03-27 10:34:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|119
1743071700000|2025-03-27 10:35:00|||||||||40
1743071710000|2025-03-27 10:35:10|||||||||12
1743071760000|2025-03-27 10:36:00|||||||||2
1743071770000|2025-03-27 10:36:10|||||||||1
1743071780000|2025-03-27 10:36:20|||||||||1
1743071810000|2025-03-27 10:36:50|||||||||1
1743071830000|2025-03-27 10:37:10|||||||||1
1743071850000|2025-03-27 10:37:30|||||||||22
1743071860000|2025-03-27 10:37:40|||||||||5
1743071940000|2025-03-27 10:39:00|||||||||2
1743071960000|2025-03-27 10:39:20|||||||||23
1743071980000|2025-03-27 10:39:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1743071990000|2025-03-27 10:39:50|||||||||48
1743072000000|2025-03-27 10:40:00|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|129
1743072010000|2025-03-27 10:40:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1743072020000|2025-03-27 10:40:20|||||||||33
1743072040000|2025-03-27 10:40:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|76
1743072070000|2025-03-27 10:41:10|||||||||100
1743072080000|2025-03-27 10:41:20|||||||||30
1743072120000|2025-03-27 10:42:00|||||||||42
1743072130000|2025-03-27 10:42:10|||||||||1
1743072140000|2025-03-27 10:42:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|207
1743072150000|2025-03-27 10:42:30|||||||||13
1743072170000|2025-03-27 10:42:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|252
1743072180000|2025-03-27 10:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1743072230000|2025-03-27 10:43:50|||||||||5
1743072260000|2025-03-27 10:44:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|3
1743072270000|2025-03-27 10:44:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|17
1743072310000|2025-03-27 10:45:10|||||||||1
1743072340000|2025-03-27 10:45:40|||||||||1
1743072370000|2025-03-27 10:46:10|||||||||1
1743072380000|2025-03-27 10:46:20|||||||||1
1743072390000|2025-03-27 10:46:30|||||||||1
1743072400000|2025-03-27 10:46:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|88
1743072410000|2025-03-27 10:46:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1743072430000|2025-03-27 10:47:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|37
1743072450000|2025-03-27 10:47:30|||||||||5
1743072500000|2025-03-27 10:48:20|||||||||1
1743072520000|2025-03-27 10:48:40|||||||||1
1743072540000|2025-03-27 10:49:00|||||||||2
1743072550000|2025-03-27 10:49:10|||||||||1
1743072580000|2025-03-27 10:49:40|||||||||1
1743072600000|2025-03-27 10:50:00|||||||||4
1743072610000|2025-03-27 10:50:10|||||||||12
1743072620000|2025-03-27 10:50:20|||||||||10
1743072670000|2025-03-27 10:51:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|144
1743072680000|2025-03-27 10:51:20|||||||||24
1743072700000|2025-03-27 10:51:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1743072710000|2025-03-27 10:51:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|61
1743072740000|2025-03-27 10:52:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|115
1743072750000|2025-03-27 10:52:30|||||||||10
1743072800000|2025-03-27 10:53:20|||||||||5
1743072860000|2025-03-27 10:54:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|52
1743072870000|2025-03-27 10:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|42
1743072890000|2025-03-27 10:54:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1743072900000|2025-03-27 10:55:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|45
1743072910000|2025-03-27 10:55:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1743072930000|2025-03-27 10:55:30|||||||||6
1743072940000|2025-03-27 10:55:40|||||||||5
1743072960000|2025-03-27 10:56:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|31
1743072970000|2025-03-27 10:56:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1743072990000|2025-03-27 10:56:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1743073000000|2025-03-27 10:56:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1743073010000|2025-03-27 10:56:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|42
1743073020000|2025-03-27 10:57:00|||||||||66
1743073040000|2025-03-27 10:57:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|48
1743073050000|2025-03-27 10:57:30|||||||||2
1743073060000|2025-03-27 10:57:40|||||||||2
1743073070000|2025-03-27 10:57:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|229
1743073090000|2025-03-27 10:58:10|||||||||15
1743073100000|2025-03-27 10:58:20|||||||||1
1743073110000|2025-03-27 10:58:30|||||||||771
1743073130000|2025-03-27 10:58:50|||||||||1
1743073180000|2025-03-27 10:59:40|||||||||10
1743073200000|2025-03-27 11:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1743073210000|2025-03-27 11:00:10|||||||||241
1743073220000|2025-03-27 11:00:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|79
1743073230000|2025-03-27 11:00:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1743073240000|2025-03-27 11:00:40|||||||||3
1743073260000|2025-03-27 11:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|139
1743073270000|2025-03-27 11:01:10|||||||||10
1743073280000|2025-03-27 11:01:20|||||||||29
1743073290000|2025-03-27 11:01:30|||||||||1
1743073310000|2025-03-27 11:01:50|||||||||29
1743073320000|2025-03-27 11:02:00|||||||||127
1743073330000|2025-03-27 11:02:10|||||||||5
1743073340000|2025-03-27 11:02:20|||||||||40
1743073360000|2025-03-27 11:02:40|||||||||6
1743073380000|2025-03-27 11:03:00|||||||||40
1743073390000|2025-03-27 11:03:10|||||||||36
1743073400000|2025-03-27 11:03:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|59
1743073430000|2025-03-27 11:03:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|249
1743073450000|2025-03-27 11:04:10|||||||||341
1743073460000|2025-03-27 11:04:20|||||||||2
1743073470000|2025-03-27 11:04:30|||||||||1
1743073490000|2025-03-27 11:04:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|113
1743073500000|2025-03-27 11:05:00|||||||||4
1743073510000|2025-03-27 11:05:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|230
1743073520000|2025-03-27 11:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1743073530000|2025-03-27 11:05:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1743073540000|2025-03-27 11:05:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1743073550000|2025-03-27 11:05:50|||||||||104
1743073560000|2025-03-27 11:06:00|||||||||8
1743073570000|2025-03-27 11:06:10|||||||||36
1743073580000|2025-03-27 11:06:20|||||||||9
1743073610000|2025-03-27 11:06:50|||||||||4
1743073620000|2025-03-27 11:07:00|||||||||44
1743073630000|2025-03-27 11:07:10|||||||||5
1743073650000|2025-03-27 11:07:30|||||||||5
1743073670000|2025-03-27 11:07:50|||||||||5
1743073680000|2025-03-27 11:08:00|||||||||5
1743073690000|2025-03-27 11:08:10|||||||||1
1743073700000|2025-03-27 11:08:20|||||||||11
1743073710000|2025-03-27 11:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|264
1743073720000|2025-03-27 11:08:40|||||||||4
1743073740000|2025-03-27 11:09:00|||||||||1
1743073750000|2025-03-27 11:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|215
1743073760000|2025-03-27 11:09:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|163
1743073770000|2025-03-27 11:09:30|||||||||96
1743073780000|2025-03-27 11:09:40|||||||||1
1743073790000|2025-03-27 11:09:50|||||||||23
1743073800000|2025-03-27 11:10:00|||||||||40
1743073830000|2025-03-27 11:10:30|||||||||2
1743073850000|2025-03-27 11:10:50|||||||||9
1743073870000|2025-03-27 11:11:10|||||||||5
1743073880000|2025-03-27 11:11:20|||||||||5
1743073900000|2025-03-27 11:11:40|||||||||4
1743073920000|2025-03-27 11:12:00|||||||||5
1743073930000|2025-03-27 11:12:10|||||||||1
1743073940000|2025-03-27 11:12:20|||||||||4
1743073950000|2025-03-27 11:12:30|||||||||9
1743073960000|2025-03-27 11:12:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|190
1743073970000|2025-03-27 11:12:50|||||||||88
1743073990000|2025-03-27 11:13:10|||||||||71
1743074020000|2025-03-27 11:13:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|93
1743074030000|2025-03-27 11:13:50|||||||||17
1743074040000|2025-03-27 11:14:00|||||||||1
1743074070000|2025-03-27 11:14:30|||||||||32
1743074080000|2025-03-27 11:14:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1743074090000|2025-03-27 11:14:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|102
1743074100000|2025-03-27 11:15:00|||||||||66
1743074110000|2025-03-27 11:15:10|||||||||1
1743074120000|2025-03-27 11:15:20|||||||||8
1743074130000|2025-03-27 11:15:30|||||||||1
1743074170000|2025-03-27 11:16:10|||||||||11
1743074180000|2025-03-27 11:16:20|||||||||7
1743074190000|2025-03-27 11:16:30|||||||||5
1743074200000|2025-03-27 11:16:40|||||||||52
1743074210000|2025-03-27 11:16:50|||||||||7
1743074220000|2025-03-27 11:17:00|||||||||1
1743074230000|2025-03-27 11:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|119
1743074240000|2025-03-27 11:17:20|||||||||2
1743074260000|2025-03-27 11:17:40|||||||||1
1743074280000|2025-03-27 11:18:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|126
1743074290000|2025-03-27 11:18:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|34
1743074300000|2025-03-27 11:18:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|120
1743074320000|2025-03-27 11:18:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|81
1743074330000|2025-03-27 11:18:50|||||||||1
1743074340000|2025-03-27 11:19:00|||||||||1
1743074380000|2025-03-27 11:19:40|||||||||9
1743074390000|2025-03-27 11:19:50|||||||||4
1743074400000|2025-03-27 11:20:00|||||||||1
1743074410000|2025-03-27 11:20:10|||||||||5
1743074430000|2025-03-27 11:20:30|||||||||4
1743074440000|2025-03-27 11:20:40|||||||||96
1743074450000|2025-03-27 11:20:50|||||||||6
1743074460000|2025-03-27 11:21:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|80
1743074470000|2025-03-27 11:21:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|32
1743074510000|2025-03-27 11:21:50|||||||||1
1743074550000|2025-03-27 11:22:30|||||||||26
1743074560000|2025-03-27 11:22:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1743074570000|2025-03-27 11:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1743074580000|2025-03-27 11:23:00|||||||||1
1743074600000|2025-03-27 11:23:20|||||||||1
1743074610000|2025-03-27 11:23:30|||||||||80
1743074620000|2025-03-27 11:23:40|||||||||1
1743074630000|2025-03-27 11:23:50|||||||||1
1743074670000|2025-03-27 11:24:30|||||||||1
1743074680000|2025-03-27 11:24:40|||||||||6
1743074690000|2025-03-27 11:24:50|||||||||1
1743074700000|2025-03-27 11:25:00|||||||||6
1743074720000|2025-03-27 11:25:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|633
1743074730000|2025-03-27 11:25:30|||||||||1
1743074740000|2025-03-27 11:25:40|||||||||5
1743074760000|2025-03-27 11:26:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|203
1743074770000|2025-03-27 11:26:10|||||||||5
1743074780000|2025-03-27 11:26:20|||||||||9
1743074790000|2025-03-27 11:26:30|||||||||4
1743074810000|2025-03-27 11:26:50|||||||||5
1743074830000|2025-03-27 11:27:10|||||||||4
1743074840000|2025-03-27 11:27:20|||||||||1
1743074850000|2025-03-27 11:27:30|||||||||10
1743074860000|2025-03-27 11:27:40|||||||||5
1743074870000|2025-03-27 11:27:50|||||||||4
1743074880000|2025-03-27 11:28:00|||||||||5
1743074900000|2025-03-27 11:28:20|||||||||19
1743074920000|2025-03-27 11:28:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|104
1743074930000|2025-03-27 11:28:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|51
1743074940000|2025-03-27 11:29:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1743074950000|2025-03-27 11:29:10|||||||||6
1743074960000|2025-03-27 11:29:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|131
1743074970000|2025-03-27 11:29:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1743074990000|2025-03-27 11:29:50|||||||||2
1743075000000|2025-03-27 11:30:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1743075010000|2025-03-27 11:30:10|||||||||4
1743075020000|2025-03-27 11:30:20|||||||||17
1743075030000|2025-03-27 11:30:30|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|268
1743075050000|2025-03-27 11:30:50|||||||||324
1743075060000|2025-03-27 11:31:00|||||||||89
1743075070000|2025-03-27 11:31:10|||||||||8
1743075080000|2025-03-27 11:31:20|||||||||10
1743075090000|2025-03-27 11:31:30|||||||||2
1743075100000|2025-03-27 11:31:40|||||||||1
1743075150000|2025-03-27 11:32:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|145
1743075160000|2025-03-27 11:32:40|||||||||22
1743075170000|2025-03-27 11:32:50|||||||||4
1743075180000|2025-03-27 11:33:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|116
1743075190000|2025-03-27 11:33:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|14
1743075220000|2025-03-27 11:33:40|||||||||5
1743075230000|2025-03-27 11:33:50|||||||||1
1743075270000|2025-03-27 11:34:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|110
1743075280000|2025-03-27 11:34:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1743075320000|2025-03-27 11:35:20|||||||||145
1743075330000|2025-03-27 11:35:30|||||||||40
1743075340000|2025-03-27 11:35:40|||||||||17
1743075350000|2025-03-27 11:35:50|||||||||26
1743075370000|2025-03-27 11:36:10|||||||||14
1743075380000|2025-03-27 11:36:20|||||||||12
1743075390000|2025-03-27 11:36:30|||||||||50
1743075400000|2025-03-27 11:36:40|||||||||15
1743075410000|2025-03-27 11:36:50|||||||||19
1743075420000|2025-03-27 11:37:00|||||||||17
1743075430000|2025-03-27 11:37:10|||||||||141
1743075440000|2025-03-27 11:37:20|||||||||5
1743075450000|2025-03-27 11:37:30|||||||||4
1743075460000|2025-03-27 11:37:40|||||||||10
1743075470000|2025-03-27 11:37:50|||||||||4
1743075480000|2025-03-27 11:38:00|||||||||19
1743075490000|2025-03-27 11:38:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1743075500000|2025-03-27 11:38:20|||||||||8
1743075520000|2025-03-27 11:38:40|||||||||5
1743075540000|2025-03-27 11:39:00|||||||||5
1743075550000|2025-03-27 11:39:10|||||||||20
1743075560000|2025-03-27 11:39:20|||||||||24
1743075580000|2025-03-27 11:39:40|||||||||5
1743075590000|2025-03-27 11:39:50|||||||||4
1743075600000|2025-03-27 11:40:00|||||||||2
1743075610000|2025-03-27 11:40:10|||||||||5
1743075620000|2025-03-27 11:40:20|||||||||2
1743075630000|2025-03-27 11:40:30|||||||||21
1743075640000|2025-03-27 11:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|106
1743075660000|2025-03-27 11:41:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1743075670000|2025-03-27 11:41:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|121
1743075710000|2025-03-27 11:41:50|||||||||1
1743075760000|2025-03-27 11:42:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|346
1743075770000|2025-03-27 11:42:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|72
1743075780000|2025-03-27 11:43:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|100
1743075790000|2025-03-27 11:43:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|120
1743075800000|2025-03-27 11:43:20|||||||||2
1743075820000|2025-03-27 11:43:40|||||||||26
1743075850000|2025-03-27 11:44:10|||||||||3
1743075870000|2025-03-27 11:44:30|||||||||9
1743075880000|2025-03-27 11:44:40|||||||||15
1743075900000|2025-03-27 11:45:00|||||||||29
1743075930000|2025-03-27 11:45:30|||||||||15
1743075960000|2025-03-27 11:46:00|||||||||111
1743075970000|2025-03-27 11:46:10|||||||||2
1743075980000|2025-03-27 11:46:20|||||||||51
1743075990000|2025-03-27 11:46:30|||||||||5
1743076000000|2025-03-27 11:46:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|261
1743076010000|2025-03-27 11:46:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|58
1743076030000|2025-03-27 11:47:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|126
1743076040000|2025-03-27 11:47:20|||||||||2
1743076050000|2025-03-27 11:47:30|||||||||108
1743076060000|2025-03-27 11:47:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1743076080000|2025-03-27 11:48:00|||||||||12
1743076090000|2025-03-27 11:48:10|||||||||7
1743076110000|2025-03-27 11:48:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1743076120000|2025-03-27 11:48:40|||||||||113
1743076140000|2025-03-27 11:49:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|109
1743076170000|2025-03-27 11:49:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1743076180000|2025-03-27 11:49:40|||||||||72
1743076190000|2025-03-27 11:49:50|||||||||1
1743076210000|2025-03-27 11:50:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|244
1743076220000|2025-03-27 11:50:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1743076230000|2025-03-27 11:50:30|||||||||139
1743076260000|2025-03-27 11:51:00|||||||||4
1743076270000|2025-03-27 11:51:10|||||||||20
1743076280000|2025-03-27 11:51:20|||||||||5
1743076300000|2025-03-27 11:51:40|||||||||103
1743076320000|2025-03-27 11:52:00|||||||||24
1743076340000|2025-03-27 11:52:20|||||||||26
1743076350000|2025-03-27 11:52:30|||||||||8
1743076360000|2025-03-27 11:52:40|||||||||2
1743076370000|2025-03-27 11:52:50|||||||||1
1743076380000|2025-03-27 11:53:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|18
1743076400000|2025-03-27 11:53:20|||||||||130
1743076420000|2025-03-27 11:53:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|152
1743076430000|2025-03-27 11:53:50|||||||||50
1743076440000|2025-03-27 11:54:00|||||||||29
1743076450000|2025-03-27 11:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|83
1743076460000|2025-03-27 11:54:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|235
1743076470000|2025-03-27 11:54:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|77
1743076480000|2025-03-27 11:54:40|||||||||35
1743076500000|2025-03-27 11:55:00|||||||||18
1743076520000|2025-03-27 11:55:20|||||||||6
1743076540000|2025-03-27 11:55:40|||||||||8
1743076560000|2025-03-27 11:56:00|||||||||5
1743076570000|2025-03-27 11:56:10|||||||||6
1743076590000|2025-03-27 11:56:30|||||||||5
1743076600000|2025-03-27 11:56:40|||||||||1
1743076610000|2025-03-27 11:56:50|||||||||5
1743076620000|2025-03-27 11:57:00|||||||||2
1743076630000|2025-03-27 11:57:10|||||||||4
1743076640000|2025-03-27 11:57:20|||||||||1
1743076650000|2025-03-27 11:57:30|||||||||5
1743076670000|2025-03-27 11:57:50|||||||||9
1743076680000|2025-03-27 11:58:00|||||||||5
1743076700000|2025-03-27 11:58:20|||||||||30
1743076720000|2025-03-27 11:58:40|||||||||5
1743076730000|2025-03-27 11:58:50|||||||||2
1743076740000|2025-03-27 11:59:00|||||||||4
1743076760000|2025-03-27 11:59:20|||||||||7
1743076770000|2025-03-27 11:59:30|||||||||5
1743076780000|2025-03-27 11:59:40|||||||||1
1743076790000|2025-03-27 11:59:50|||||||||8
1743076800000|2025-03-27 12:00:00|||||||||1
1743076810000|2025-03-27 12:00:10|||||||||157
1743076820000|2025-03-27 12:00:20|||||||||10
1743076830000|2025-03-27 12:00:30|||||||||61
1743076840000|2025-03-27 12:00:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|154
1743076870000|2025-03-27 12:01:10|||||||||2
1743076880000|2025-03-27 12:01:20|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|210
1743076890000|2025-03-27 12:01:30|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|17
1743076900000|2025-03-27 12:01:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|138
1743076910000|2025-03-27 12:01:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|18
1743076920000|2025-03-27 12:02:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1743076940000|2025-03-27 12:02:20|||||||||4
1743076960000|2025-03-27 12:02:40|||||||||2
1743076970000|2025-03-27 12:02:50|||||||||2
1743076980000|2025-03-27 12:03:00|||||||||16
1743076990000|2025-03-27 12:03:10|||||||||8
1743077000000|2025-03-27 12:03:20|||||||||2
1743077010000|2025-03-27 12:03:30|||||||||8
1743077030000|2025-03-27 12:03:50|||||||||50
1743077040000|2025-03-27 12:04:00|||||||||2
1743077050000|2025-03-27 12:04:10|||||||||7
1743077060000|2025-03-27 12:04:20|||||||||2
1743077070000|2025-03-27 12:04:30|||||||||8
1743077090000|2025-03-27 12:04:50|||||||||10
1743077100000|2025-03-27 12:05:00|||||||||8
1743077120000|2025-03-27 12:05:20|||||||||30
1743077140000|2025-03-27 12:05:40|||||||||9
1743077150000|2025-03-27 12:05:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|28
1743077160000|2025-03-27 12:06:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1743077190000|2025-03-27 12:06:30|||||||||73
1743077200000|2025-03-27 12:06:40|||||||||1
1743077210000|2025-03-27 12:06:50|||||||||18
1743077220000|2025-03-27 12:07:00|||||||||14
1743077240000|2025-03-27 12:07:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1743077250000|2025-03-27 12:07:30|||||||||15
1743077260000|2025-03-27 12:07:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|93
1743077270000|2025-03-27 12:07:50|||||||||31
1743077280000|2025-03-27 12:08:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1743077290000|2025-03-27 12:08:10|||||||||6
1743077310000|2025-03-27 12:08:30|||||||||11
1743077330000|2025-03-27 12:08:50|||||||||2
1743077340000|2025-03-27 12:09:00|||||||||2
1743077350000|2025-03-27 12:09:10|||||||||1
1743077360000|2025-03-27 12:09:20|||||||||10
1743077370000|2025-03-27 12:09:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|180
1743077380000|2025-03-27 12:09:40|||||||||2
1743077390000|2025-03-27 12:09:50|||||||||24
1743077400000|2025-03-27 12:10:00|||||||||12
1743077410000|2025-03-27 12:10:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|122
1743077420000|2025-03-27 12:10:20|||||||||19
1743077430000|2025-03-27 12:10:30|||||||||9
1743077440000|2025-03-27 12:10:40|||||||||2
1743077450000|2025-03-27 12:10:50|||||||||8
1743077460000|2025-03-27 12:11:00|||||||||1
1743077470000|2025-03-27 12:11:10|||||||||14
1743077480000|2025-03-27 12:11:20|||||||||8
1743077490000|2025-03-27 12:11:30|||||||||4
1743077500000|2025-03-27 12:11:40|||||||||9
1743077510000|2025-03-27 12:11:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1743077520000|2025-03-27 12:12:00|||||||||53
1743077550000|2025-03-27 12:12:30|||||||||4
1743077560000|2025-03-27 12:12:40|||||||||89
1743077570000|2025-03-27 12:12:50|||||||||88
1743077580000|2025-03-27 12:13:00|||||||||71
1743077590000|2025-03-27 12:13:10|||||||||89
1743077600000|2025-03-27 12:13:20|||||||||89
1743077610000|2025-03-27 12:13:30|||||||||91
1743077620000|2025-03-27 12:13:40|||||||||67
1743077630000|2025-03-27 12:13:50|||||||||8
1743077640000|2025-03-27 12:14:00|||||||||4
1743077650000|2025-03-27 12:14:10|||||||||8
1743077670000|2025-03-27 12:14:30|||||||||8
1743077680000|2025-03-27 12:14:40|||||||||10
1743077690000|2025-03-27 12:14:50|||||||||15
1743077700000|2025-03-27 12:15:00|||||||||27
1743077710000|2025-03-27 12:15:10|||||||||20
1743077720000|2025-03-27 12:15:20|||||||||128
1743077730000|2025-03-27 12:15:30|||||||||27
1743077760000|2025-03-27 12:16:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|300
1743077810000|2025-03-27 12:16:50|||||||||24
1743077820000|2025-03-27 12:17:00|||||||||8
1743077830000|2025-03-27 12:17:10|||||||||39
1743077840000|2025-03-27 12:17:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|413
1743077860000|2025-03-27 12:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|167
1743077890000|2025-03-27 12:18:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|134
1743077900000|2025-03-27 12:18:20|||||||||5
1743077910000|2025-03-27 12:18:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|119
1743077920000|2025-03-27 12:18:40|||||||||12
1743077930000|2025-03-27 12:18:50|||||||||21
1743077940000|2025-03-27 12:19:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|365
1743077950000|2025-03-27 12:19:10|||||||||7
1743077960000|2025-03-27 12:19:20|||||||||100
1743077970000|2025-03-27 12:19:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|30
1743077980000|2025-03-27 12:19:40|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|223
1743077990000|2025-03-27 12:19:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|32
1743078000000|2025-03-27 12:20:00|||||||||110
1743078010000|2025-03-27 12:20:10|||||||||54
1743078020000|2025-03-27 12:20:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|260
1743078030000|2025-03-27 12:20:30|||||||||1
1743078040000|2025-03-27 12:20:40|||||||||219
1743078050000|2025-03-27 12:20:50|||||||||128
1743078060000|2025-03-27 12:21:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|165
1743078070000|2025-03-27 12:21:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|128
1743078080000|2025-03-27 12:21:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|64
1743078090000|2025-03-27 12:21:30|||||||||1
1743078100000|2025-03-27 12:21:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|216
1743078110000|2025-03-27 12:21:50|||||||||16
1743078120000|2025-03-27 12:22:00|||||||||37
1743078140000|2025-03-27 12:22:20|||||||||11
1743078160000|2025-03-27 12:22:40|||||||||8
1743078170000|2025-03-27 12:22:50|||||||||8
1743078190000|2025-03-27 12:23:10|||||||||24
1743078200000|2025-03-27 12:23:20|||||||||4
1743078210000|2025-03-27 12:23:30|||||||||12
1743078230000|2025-03-27 12:23:50|||||||||9
1743078240000|2025-03-27 12:24:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|35
1743078250000|2025-03-27 12:24:10|||||||||3
1743078260000|2025-03-27 12:24:20|||||||||2
1743078270000|2025-03-27 12:24:30|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|89
1743078280000|2025-03-27 12:24:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|83
1743078290000|2025-03-27 12:24:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|60
1743078300000|2025-03-27 12:25:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1743078310000|2025-03-27 12:25:10|||||||||11
1743078320000|2025-03-27 12:25:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|98
1743078330000|2025-03-27 12:25:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|152
1743078340000|2025-03-27 12:25:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1743078360000|2025-03-27 12:26:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|66
1743078380000|2025-03-27 12:26:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1743078390000|2025-03-27 12:26:30|||||||||1
1743078400000|2025-03-27 12:26:40|||||||||44
1743078410000|2025-03-27 12:26:50|||||||||24
1743078420000|2025-03-27 12:27:00|||||||||1
1743078430000|2025-03-27 12:27:10|||||||||9
1743078440000|2025-03-27 12:27:20|||||||||3
1743078450000|2025-03-27 12:27:30|||||||||12
1743078460000|2025-03-27 12:27:40|||||||||2
1743078470000|2025-03-27 12:27:50|||||||||18
1743078480000|2025-03-27 12:28:00|||||||||14
1743078490000|2025-03-27 12:28:10|||||||||3
1743078500000|2025-03-27 12:28:20|||||||||12
1743078510000|2025-03-27 12:28:30|||||||||18
1743078520000|2025-03-27 12:28:40|||||||||18
1743078530000|2025-03-27 12:28:50|||||||||2
1743078540000|2025-03-27 12:29:00|||||||||107
1743078550000|2025-03-27 12:29:10|||||||||9
1743078560000|2025-03-27 12:29:20|||||||||49
1743078570000|2025-03-27 12:29:30|||||||||31
1743078580000|2025-03-27 12:29:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|239
1743078590000|2025-03-27 12:29:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|7
1743078600000|2025-03-27 12:30:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|57
1743078610000|2025-03-27 12:30:10|11542.6|11538.6|11547.3|11543.3|11547.3|11543.3|11542.6|11538.6|49
1743078620000|2025-03-27 12:30:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|73
1743078630000|2025-03-27 12:30:30|||||||||7
1743078640000|2025-03-27 12:30:40|||||||||48
1743078650000|2025-03-27 12:30:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|150
1743078660000|2025-03-27 12:31:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|357
1743078670000|2025-03-27 12:31:10|||||||||9
1743078680000|2025-03-27 12:31:20|||||||||1
1743078690000|2025-03-27 12:31:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|159
1743078700000|2025-03-27 12:31:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1743078710000|2025-03-27 12:31:50|||||||||1
1743078720000|2025-03-27 12:32:00|||||||||3
1743078730000|2025-03-27 12:32:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|590
1743078740000|2025-03-27 12:32:20|||||||||2
1743078750000|2025-03-27 12:32:30|||||||||11
1743078760000|2025-03-27 12:32:40|||||||||8
1743078770000|2025-03-27 12:32:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|292
1743078780000|2025-03-27 12:33:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1743078790000|2025-03-27 12:33:10|||||||||130
1743078800000|2025-03-27 12:33:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|412
1743078810000|2025-03-27 12:33:30|||||||||3
1743078840000|2025-03-27 12:34:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|28
1743078850000|2025-03-27 12:34:10|||||||||35
1743078860000|2025-03-27 12:34:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|58
1743078870000|2025-03-27 12:34:30|||||||||2
1743078880000|2025-03-27 12:34:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|188
1743078900000|2025-03-27 12:35:00|||||||||1
1743078910000|2025-03-27 12:35:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1743078920000|2025-03-27 12:35:20|||||||||50
1743078930000|2025-03-27 12:35:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|231
1743078940000|2025-03-27 12:35:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|131
1743078950000|2025-03-27 12:35:50|||||||||118
1743078960000|2025-03-27 12:36:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|80
1743078970000|2025-03-27 12:36:10|||||||||2
1743078990000|2025-03-27 12:36:30|||||||||2
1743079000000|2025-03-27 12:36:40|||||||||1
1743079010000|2025-03-27 12:36:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|241
1743079020000|2025-03-27 12:37:00|||||||||22
1743079030000|2025-03-27 12:37:10|||||||||3
1743079040000|2025-03-27 12:37:20|||||||||38
1743079050000|2025-03-27 12:37:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|41
1743079060000|2025-03-27 12:37:40|||||||||102
1743079080000|2025-03-27 12:38:00|||||||||2
1743079100000|2025-03-27 12:38:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|117
1743079110000|2025-03-27 12:38:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|26
1743079120000|2025-03-27 12:38:40|||||||||46
1743079140000|2025-03-27 12:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|60
1743079160000|2025-03-27 12:39:20|||||||||6
1743079170000|2025-03-27 12:39:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|198
1743079180000|2025-03-27 12:39:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|463
1743079190000|2025-03-27 12:39:50|||||||||11
1743079200000|2025-03-27 12:40:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|255
1743079210000|2025-03-27 12:40:10|||||||||50
1743079220000|2025-03-27 12:40:20|||||||||17
1743079230000|2025-03-27 12:40:30|||||||||1
1743079240000|2025-03-27 12:40:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|347
1743079250000|2025-03-27 12:40:50|||||||||2
1743079260000|2025-03-27 12:41:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|79
1743079270000|2025-03-27 12:41:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|129
1743079280000|2025-03-27 12:41:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1743079300000|2025-03-27 12:41:40|||||||||50
1743079310000|2025-03-27 12:41:50|||||||||204
1743079320000|2025-03-27 12:42:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|43
1743079330000|2025-03-27 12:42:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|141
1743079340000|2025-03-27 12:42:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|69
1743079350000|2025-03-27 12:42:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|116
1743079360000|2025-03-27 12:42:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|65
1743079380000|2025-03-27 12:43:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|147
1743079390000|2025-03-27 12:43:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1743079400000|2025-03-27 12:43:20|||||||||1
1743079420000|2025-03-27 12:43:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|224
1743079460000|2025-03-27 12:44:20|||||||||10
1743079470000|2025-03-27 12:44:30|||||||||7
1743079480000|2025-03-27 12:44:40|||||||||3
1743079500000|2025-03-27 12:45:00|||||||||1
1743079510000|2025-03-27 12:45:10|||||||||75
1743079520000|2025-03-27 12:45:20|||||||||3
1743079530000|2025-03-27 12:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|284
1743079540000|2025-03-27 12:45:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|521
1743079550000|2025-03-27 12:45:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1743079590000|2025-03-27 12:46:30|||||||||19
1743079600000|2025-03-27 12:46:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|88
1743079610000|2025-03-27 12:46:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|96
1743079620000|2025-03-27 12:47:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|199
1743079630000|2025-03-27 12:47:10|||||||||17
1743079640000|2025-03-27 12:47:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|44
1743079650000|2025-03-27 12:47:30|||||||||28
1743079660000|2025-03-27 12:47:40|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|187
1743079670000|2025-03-27 12:47:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1743079680000|2025-03-27 12:48:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|30
1743079690000|2025-03-27 12:48:10|||||||||2
1743079720000|2025-03-27 12:48:40|||||||||26
1743079740000|2025-03-27 12:49:00|||||||||32
1743079750000|2025-03-27 12:49:10|||||||||13
1743079760000|2025-03-27 12:49:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|51
1743079790000|2025-03-27 12:49:50|||||||||6
1743079810000|2025-03-27 12:50:10|||||||||12
1743079820000|2025-03-27 12:50:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|107
1743079830000|2025-03-27 12:50:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|156
1743079850000|2025-03-27 12:50:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1743079860000|2025-03-27 12:51:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1743079880000|2025-03-27 12:51:20|||||||||1
1743079890000|2025-03-27 12:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1743079930000|2025-03-27 12:52:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|31
1743079940000|2025-03-27 12:52:20|||||||||2
1743079950000|2025-03-27 12:52:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|103
1743079960000|2025-03-27 12:52:40|||||||||2
1743079970000|2025-03-27 12:52:50|||||||||103
1743079980000|2025-03-27 12:53:00|||||||||14
1743079990000|2025-03-27 12:53:10|||||||||4
1743080000000|2025-03-27 12:53:20|||||||||52
1743080010000|2025-03-27 12:53:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|82
1743080020000|2025-03-27 12:53:40|||||||||9
1743080040000|2025-03-27 12:54:00|||||||||44
1743080050000|2025-03-27 12:54:10|||||||||66
1743080080000|2025-03-27 12:54:40|||||||||9
1743080090000|2025-03-27 12:54:50|||||||||2
1743080100000|2025-03-27 12:55:00|||||||||21
1743080110000|2025-03-27 12:55:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1743080130000|2025-03-27 12:55:30|||||||||1
1743080150000|2025-03-27 12:55:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1743080160000|2025-03-27 12:56:00|||||||||16
1743080180000|2025-03-27 12:56:20|||||||||1
1743080190000|2025-03-27 12:56:30|||||||||4
1743080200000|2025-03-27 12:56:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1743080220000|2025-03-27 12:57:00|||||||||1
1743080230000|2025-03-27 12:57:10|||||||||87
1743080240000|2025-03-27 12:57:20|||||||||6
1743080250000|2025-03-27 12:57:30|||||||||3
1743080260000|2025-03-27 12:57:40|||||||||27
1743080270000|2025-03-27 12:57:50|||||||||14
1743080290000|2025-03-27 12:58:10|||||||||6
1743080300000|2025-03-27 12:58:20|||||||||3
1743080310000|2025-03-27 12:58:30|||||||||27
1743080320000|2025-03-27 12:58:40|||||||||3
1743080330000|2025-03-27 12:58:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|32
1743080340000|2025-03-27 12:59:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|40
1743080350000|2025-03-27 12:59:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|225
1743080370000|2025-03-27 12:59:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1743080380000|2025-03-27 12:59:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|124
1743080390000|2025-03-27 12:59:50|||||||||57
1743080400000|2025-03-27 13:00:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|292
1743080410000|2025-03-27 13:00:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|120
1743080420000|2025-03-27 13:00:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|607
1743080430000|2025-03-27 13:00:30|||||||||12
1743080440000|2025-03-27 13:00:40|||||||||33
1743080450000|2025-03-27 13:00:50|||||||||44
1743080460000|2025-03-27 13:01:00|||||||||111
1743080470000|2025-03-27 13:01:10|||||||||23
1743080480000|2025-03-27 13:01:20|||||||||1
1743080490000|2025-03-27 13:01:30|||||||||1
1743080500000|2025-03-27 13:01:40|||||||||2
1743080510000|2025-03-27 13:01:50|||||||||2
1743080520000|2025-03-27 13:02:00|||||||||1
1743080530000|2025-03-27 13:02:10|||||||||8
1743080540000|2025-03-27 13:02:20|||||||||79
1743080550000|2025-03-27 13:02:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|139
1743080560000|2025-03-27 13:02:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|161
1743080580000|2025-03-27 13:03:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|55
1743080590000|2025-03-27 13:03:10|||||||||13
1743080610000|2025-03-27 13:03:30|||||||||2
1743080620000|2025-03-27 13:03:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|142
1743080640000|2025-03-27 13:04:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|58
1743080650000|2025-03-27 13:04:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|189
1743080660000|2025-03-27 13:04:20|||||||||1
1743080670000|2025-03-27 13:04:30|||||||||10
1743080680000|2025-03-27 13:04:40|||||||||1
1743080690000|2025-03-27 13:04:50|||||||||4
1743080700000|2025-03-27 13:05:00|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|106
1743080710000|2025-03-27 13:05:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|1299
1743080730000|2025-03-27 13:05:30|||||||||9
1743080740000|2025-03-27 13:05:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|261
1743080750000|2025-03-27 13:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1743080760000|2025-03-27 13:06:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|126
1743080780000|2025-03-27 13:06:20|||||||||10
1743080790000|2025-03-27 13:06:30|||||||||1009
1743080800000|2025-03-27 13:06:40|||||||||1
1743080810000|2025-03-27 13:06:50|||||||||1
1743080830000|2025-03-27 13:07:10|||||||||2
1743080860000|2025-03-27 13:07:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1743080870000|2025-03-27 13:07:50|||||||||81
1743080880000|2025-03-27 13:08:00|||||||||4
1743080890000|2025-03-27 13:08:10|||||||||2
1743080900000|2025-03-27 13:08:20|||||||||1
1743080910000|2025-03-27 13:08:30|||||||||176
1743080920000|2025-03-27 13:08:40|||||||||2
1743080930000|2025-03-27 13:08:50|||||||||2
1743080940000|2025-03-27 13:09:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|153
1743080950000|2025-03-27 13:09:10|||||||||6
1743080960000|2025-03-27 13:09:20|||||||||2
1743080970000|2025-03-27 13:09:30|||||||||8
1743080980000|2025-03-27 13:09:40|||||||||2
1743080990000|2025-03-27 13:09:50|||||||||4
1743081000000|2025-03-27 13:10:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|532
1743081020000|2025-03-27 13:10:20|||||||||1
1743081030000|2025-03-27 13:10:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1743081040000|2025-03-27 13:10:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1743081050000|2025-03-27 13:10:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1743081060000|2025-03-27 13:11:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|186
1743081080000|2025-03-27 13:11:20|||||||||556
1743081090000|2025-03-27 13:11:30|||||||||14
1743081100000|2025-03-27 13:11:40|||||||||1
1743081110000|2025-03-27 13:11:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|104
1743081120000|2025-03-27 13:12:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|70
1743081140000|2025-03-27 13:12:20|||||||||2
1743081150000|2025-03-27 13:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|418
1743081180000|2025-03-27 13:13:00|||||||||23
1743081190000|2025-03-27 13:13:10|||||||||1
1743081200000|2025-03-27 13:13:20|||||||||5
1743081210000|2025-03-27 13:13:30|||||||||49
1743081220000|2025-03-27 13:13:40|||||||||217
1743081230000|2025-03-27 13:13:50|||||||||7
1743081240000|2025-03-27 13:14:00|||||||||5
1743081250000|2025-03-27 13:14:10|||||||||3
1743081270000|2025-03-27 13:14:30|||||||||200
1743081280000|2025-03-27 13:14:40|||||||||100
1743081290000|2025-03-27 13:14:50|||||||||2
1743081300000|2025-03-27 13:15:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|87
1743081310000|2025-03-27 13:15:10|||||||||3
1743081320000|2025-03-27 13:15:20|||||||||50
1743081330000|2025-03-27 13:15:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|529
1743081350000|2025-03-27 13:15:50|||||||||51
1743081370000|2025-03-27 13:16:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1743081380000|2025-03-27 13:16:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|331
1743081390000|2025-03-27 13:16:30|||||||||131
1743081400000|2025-03-27 13:16:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1743081410000|2025-03-27 13:16:50|||||||||31
1743081420000|2025-03-27 13:17:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|281
1743081430000|2025-03-27 13:17:10|||||||||4
1743081440000|2025-03-27 13:17:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1743081450000|2025-03-27 13:17:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|311
1743081460000|2025-03-27 13:17:40|||||||||4
1743081470000|2025-03-27 13:17:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|96
1743081480000|2025-03-27 13:18:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|109
1743081500000|2025-03-27 13:18:20|||||||||2
1743081520000|2025-03-27 13:18:40|||||||||30
1743081530000|2025-03-27 13:18:50|||||||||1
1743081540000|2025-03-27 13:19:00|||||||||41
1743081550000|2025-03-27 13:19:10|||||||||5
1743081560000|2025-03-27 13:19:20|||||||||3
1743081580000|2025-03-27 13:19:40|||||||||18
1743081590000|2025-03-27 13:19:50|||||||||28
1743081600000|2025-03-27 13:20:00|||||||||20
1743081610000|2025-03-27 13:20:10|||||||||88
1743081620000|2025-03-27 13:20:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|111
1743081630000|2025-03-27 13:20:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|326
1743081640000|2025-03-27 13:20:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|105
1743081650000|2025-03-27 13:20:50|||||||||29
1743081660000|2025-03-27 13:21:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|34
1743081670000|2025-03-27 13:21:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|264
1743081680000|2025-03-27 13:21:20|||||||||2
1743081690000|2025-03-27 13:21:30|||||||||102
1743081700000|2025-03-27 13:21:40|||||||||42
1743081710000|2025-03-27 13:21:50|||||||||89
1743081720000|2025-03-27 13:22:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|205
1743081730000|2025-03-27 13:22:10|||||||||6
1743081750000|2025-03-27 13:22:30|||||||||39
1743081760000|2025-03-27 13:22:40|||||||||24
1743081780000|2025-03-27 13:23:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|90
1743081790000|2025-03-27 13:23:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|239
1743081800000|2025-03-27 13:23:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1743081820000|2025-03-27 13:23:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|205
1743081830000|2025-03-27 13:23:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|171
1743081840000|2025-03-27 13:24:00|||||||||49
1743081850000|2025-03-27 13:24:10|||||||||2
1743081860000|2025-03-27 13:24:20|||||||||2
1743081880000|2025-03-27 13:24:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|339
1743081890000|2025-03-27 13:24:50|||||||||2
1743081900000|2025-03-27 13:25:00|||||||||13
1743081910000|2025-03-27 13:25:10|||||||||27
1743081930000|2025-03-27 13:25:30|||||||||2
1743081950000|2025-03-27 13:25:50|||||||||1
1743081960000|2025-03-27 13:26:00|||||||||10
1743081980000|2025-03-27 13:26:20|||||||||62
1743082000000|2025-03-27 13:26:40|||||||||11
1743082010000|2025-03-27 13:26:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1743082030000|2025-03-27 13:27:10|||||||||502
1743082040000|2025-03-27 13:27:20|||||||||1
1743082060000|2025-03-27 13:27:40|||||||||2
1743082070000|2025-03-27 13:27:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1743082080000|2025-03-27 13:28:00|||||||||84
1743082090000|2025-03-27 13:28:10|||||||||33
1743082100000|2025-03-27 13:28:20|||||||||390
1743082110000|2025-03-27 13:28:30|||||||||10
1743082140000|2025-03-27 13:29:00|||||||||33
1743082160000|2025-03-27 13:29:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1743082180000|2025-03-27 13:29:40|||||||||15
1743082190000|2025-03-27 13:29:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|80
1743082200000|2025-03-27 13:30:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|105
1743082210000|2025-03-27 13:30:10|||||||||12
1743082220000|2025-03-27 13:30:20|||||||||18
1743082230000|2025-03-27 13:30:30|||||||||44
1743082260000|2025-03-27 13:31:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|119
1743082270000|2025-03-27 13:31:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|78
1743082280000|2025-03-27 13:31:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|85
1743082290000|2025-03-27 13:31:30|||||||||2
1743082320000|2025-03-27 13:32:00|||||||||81
1743082330000|2025-03-27 13:32:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|146
1743082340000|2025-03-27 13:32:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|114
1743082350000|2025-03-27 13:32:30|||||||||526
1743082360000|2025-03-27 13:32:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|400
1743082370000|2025-03-27 13:32:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|71
1743082380000|2025-03-27 13:33:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|63
1743082390000|2025-03-27 13:33:10|||||||||10
1743082400000|2025-03-27 13:33:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|121
1743082410000|2025-03-27 13:33:30|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|57
1743082420000|2025-03-27 13:33:40|||||||||6
1743082430000|2025-03-27 13:33:50|||||||||2
1743082440000|2025-03-27 13:34:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|95
1743082450000|2025-03-27 13:34:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|90
1743082460000|2025-03-27 13:34:20|11573.9|11569.9|11569.2|11565.2|11573.9|11569.9|11569.2|11565.2|335
1743082470000|2025-03-27 13:34:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|155
1743082480000|2025-03-27 13:34:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|39
1743082490000|2025-03-27 13:34:50|||||||||27
1743082510000|2025-03-27 13:35:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|99
1743082520000|2025-03-27 13:35:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|62
1743082530000|2025-03-27 13:35:30|||||||||57
1743082540000|2025-03-27 13:35:40|||||||||112
1743082550000|2025-03-27 13:35:50|||||||||3
1743082560000|2025-03-27 13:36:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|52
1743082570000|2025-03-27 13:36:10|11570.8|11566.8|11566.1|11562.1|11570.8|11566.8|11566.1|11562.1|149
1743082580000|2025-03-27 13:36:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1743082590000|2025-03-27 13:36:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|94
1743082600000|2025-03-27 13:36:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|62
1743082610000|2025-03-27 13:36:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|77
1743082620000|2025-03-27 13:37:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|114
1743082640000|2025-03-27 13:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|110
1743082650000|2025-03-27 13:37:30|||||||||5
1743082660000|2025-03-27 13:37:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|133
1743082680000|2025-03-27 13:38:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|377
1743082700000|2025-03-27 13:38:20|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|172
1743082710000|2025-03-27 13:38:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|173
1743082720000|2025-03-27 13:38:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|253
1743082730000|2025-03-27 13:38:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|104
1743082740000|2025-03-27 13:39:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|128
1743082750000|2025-03-27 13:39:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|421
1743082760000|2025-03-27 13:39:20|||||||||21
1743082770000|2025-03-27 13:39:30|||||||||1
1743082780000|2025-03-27 13:39:40|||||||||2
1743082800000|2025-03-27 13:40:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1743082810000|2025-03-27 13:40:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|742
1743082820000|2025-03-27 13:40:20|||||||||46
1743082830000|2025-03-27 13:40:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|297
1743082840000|2025-03-27 13:40:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|224
1743082850000|2025-03-27 13:40:50|||||||||4
1743082860000|2025-03-27 13:41:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|50
1743082870000|2025-03-27 13:41:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|251
1743082880000|2025-03-27 13:41:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|124
1743082890000|2025-03-27 13:41:30|||||||||20
1743082900000|2025-03-27 13:41:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1743082910000|2025-03-27 13:41:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|46
1743082920000|2025-03-27 13:42:00|||||||||10
1743082930000|2025-03-27 13:42:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|102
1743082940000|2025-03-27 13:42:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|41
1743082950000|2025-03-27 13:42:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|59
1743082960000|2025-03-27 13:42:40|||||||||3
1743082970000|2025-03-27 13:42:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|240
1743082980000|2025-03-27 13:43:00|||||||||105
1743082990000|2025-03-27 13:43:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|96
1743083000000|2025-03-27 13:43:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|766
1743083010000|2025-03-27 13:43:30|||||||||76
1743083020000|2025-03-27 13:43:40|||||||||22
1743083030000|2025-03-27 13:43:50|||||||||394
1743083040000|2025-03-27 13:44:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|64
1743083050000|2025-03-27 13:44:10|||||||||105
1743083060000|2025-03-27 13:44:20|||||||||2
1743083080000|2025-03-27 13:44:40|||||||||2
1743083100000|2025-03-27 13:45:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|176
1743083110000|2025-03-27 13:45:10|||||||||1
1743083130000|2025-03-27 13:45:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|133
1743083140000|2025-03-27 13:45:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|235
1743083150000|2025-03-27 13:45:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|68
1743083160000|2025-03-27 13:46:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|229
1743083170000|2025-03-27 13:46:10|11573.9|11569.9|11578.6|11574.6|11578.6|11574.6|11573.9|11569.9|178
1743083200000|2025-03-27 13:46:40|||||||||1
1743083210000|2025-03-27 13:46:50|||||||||86
1743083220000|2025-03-27 13:47:00|||||||||16
1743083240000|2025-03-27 13:47:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1743083250000|2025-03-27 13:47:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|190
1743083260000|2025-03-27 13:47:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|119
1743083270000|2025-03-27 13:47:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|85
1743083280000|2025-03-27 13:48:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|143
1743083290000|2025-03-27 13:48:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1743083300000|2025-03-27 13:48:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|80
1743083310000|2025-03-27 13:48:30|||||||||10
1743083320000|2025-03-27 13:48:40|||||||||11
1743083330000|2025-03-27 13:48:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1743083340000|2025-03-27 13:49:00|||||||||8
1743083350000|2025-03-27 13:49:10|||||||||10
1743083360000|2025-03-27 13:49:20|||||||||19
1743083370000|2025-03-27 13:49:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|53
1743083380000|2025-03-27 13:49:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|102
1743083390000|2025-03-27 13:49:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|90
1743083400000|2025-03-27 13:50:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|30
1743083410000|2025-03-27 13:50:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|25
1743083420000|2025-03-27 13:50:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|106
1743083430000|2025-03-27 13:50:30|||||||||85
1743083440000|2025-03-27 13:50:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|350
1743083450000|2025-03-27 13:50:50|||||||||142
1743083470000|2025-03-27 13:51:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|88
1743083480000|2025-03-27 13:51:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|379
1743083490000|2025-03-27 13:51:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1743083500000|2025-03-27 13:51:40|||||||||40
1743083510000|2025-03-27 13:51:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|56
1743083520000|2025-03-27 13:52:00|||||||||83
1743083530000|2025-03-27 13:52:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|6
1743083550000|2025-03-27 13:52:30|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|37
1743083570000|2025-03-27 13:52:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|128
1743083590000|2025-03-27 13:53:10|||||||||34
1743083600000|2025-03-27 13:53:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1743083610000|2025-03-27 13:53:30|||||||||1
1743083630000|2025-03-27 13:53:50|||||||||1
1743083640000|2025-03-27 13:54:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|146
1743083650000|2025-03-27 13:54:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|44
1743083670000|2025-03-27 13:54:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|276
1743083680000|2025-03-27 13:54:40|||||||||16
1743083690000|2025-03-27 13:54:50|||||||||1
1743083700000|2025-03-27 13:55:00|||||||||20
1743083710000|2025-03-27 13:55:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|50
1743083720000|2025-03-27 13:55:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|106
1743083730000|2025-03-27 13:55:30|||||||||1
1743083740000|2025-03-27 13:55:40|||||||||15
1743083750000|2025-03-27 13:55:50|||||||||89
1743083760000|2025-03-27 13:56:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|82
1743083770000|2025-03-27 13:56:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|42
1743083790000|2025-03-27 13:56:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|59
1743083800000|2025-03-27 13:56:40|||||||||37
1743083810000|2025-03-27 13:56:50|||||||||1
1743083820000|2025-03-27 13:57:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|44
1743083830000|2025-03-27 13:57:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|213
1743083840000|2025-03-27 13:57:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|53
1743083860000|2025-03-27 13:57:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|145
1743083870000|2025-03-27 13:57:50|||||||||1
1743083880000|2025-03-27 13:58:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|234
1743083890000|2025-03-27 13:58:10|||||||||8
1743083920000|2025-03-27 13:58:40|||||||||51
1743083930000|2025-03-27 13:58:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|149
1743083940000|2025-03-27 13:59:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1743083950000|2025-03-27 13:59:10|||||||||55
1743083960000|2025-03-27 13:59:20|||||||||7
1743083970000|2025-03-27 13:59:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|156
1743083980000|2025-03-27 13:59:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|73
1743083990000|2025-03-27 13:59:50|||||||||11
1743084000000|2025-03-27 14:00:00|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|53
1743084010000|2025-03-27 14:00:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|16
1743084030000|2025-03-27 14:00:30|||||||||38
1743084040000|2025-03-27 14:00:40|||||||||2
1743084060000|2025-03-27 14:01:00|||||||||1
1743084070000|2025-03-27 14:01:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|155
1743084080000|2025-03-27 14:01:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|147
1743084090000|2025-03-27 14:01:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1743084100000|2025-03-27 14:01:40|||||||||59
1743084110000|2025-03-27 14:01:50|||||||||16
1743084120000|2025-03-27 14:02:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|57
1743084130000|2025-03-27 14:02:10|||||||||55
1743084140000|2025-03-27 14:02:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|437
1743084150000|2025-03-27 14:02:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1743084180000|2025-03-27 14:03:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|157
1743084190000|2025-03-27 14:03:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|186
1743084210000|2025-03-27 14:03:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|113
1743084220000|2025-03-27 14:03:40|||||||||9
1743084240000|2025-03-27 14:04:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|239
1743084250000|2025-03-27 14:04:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|92
1743084260000|2025-03-27 14:04:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|371
1743084270000|2025-03-27 14:04:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|629
1743084290000|2025-03-27 14:04:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|160
1743084300000|2025-03-27 14:05:00|||||||||9
1743084310000|2025-03-27 14:05:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|371
1743084320000|2025-03-27 14:05:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|90
1743084330000|2025-03-27 14:05:30|||||||||17
1743084340000|2025-03-27 14:05:40|||||||||206
1743084350000|2025-03-27 14:05:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|261
1743084360000|2025-03-27 14:06:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|101
1743084370000|2025-03-27 14:06:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|240
1743084390000|2025-03-27 14:06:30|||||||||36
1743084400000|2025-03-27 14:06:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|55
1743084410000|2025-03-27 14:06:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|31
1743084420000|2025-03-27 14:07:00|||||||||4
1743084430000|2025-03-27 14:07:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1743084440000|2025-03-27 14:07:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|75
1743084450000|2025-03-27 14:07:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|29
1743084460000|2025-03-27 14:07:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|256
1743084470000|2025-03-27 14:07:50|||||||||36
1743084480000|2025-03-27 14:08:00|||||||||2
1743084490000|2025-03-27 14:08:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|119
1743084500000|2025-03-27 14:08:20|||||||||318
1743084520000|2025-03-27 14:08:40|||||||||15
1743084530000|2025-03-27 14:08:50|||||||||21
1743084540000|2025-03-27 14:09:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|242
1743084550000|2025-03-27 14:09:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|134
1743084560000|2025-03-27 14:09:20|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|60
1743084570000|2025-03-27 14:09:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|158
1743084580000|2025-03-27 14:09:40|||||||||11
1743084600000|2025-03-27 14:10:00|||||||||59
1743084610000|2025-03-27 14:10:10|||||||||22
1743084620000|2025-03-27 14:10:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|102
1743084630000|2025-03-27 14:10:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|200
1743084640000|2025-03-27 14:10:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|80
1743084650000|2025-03-27 14:10:50|||||||||22
1743084660000|2025-03-27 14:11:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|97
1743084670000|2025-03-27 14:11:10|||||||||1
1743084700000|2025-03-27 14:11:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|93
1743084710000|2025-03-27 14:11:50|||||||||6
1743084730000|2025-03-27 14:12:10|||||||||4
1743084740000|2025-03-27 14:12:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|345
1743084750000|2025-03-27 14:12:30|||||||||1
1743084760000|2025-03-27 14:12:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|60
1743084770000|2025-03-27 14:12:50|||||||||1
1743084780000|2025-03-27 14:13:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|286
1743084790000|2025-03-27 14:13:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1743084810000|2025-03-27 14:13:30|||||||||3
1743084820000|2025-03-27 14:13:40|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|55
1743084830000|2025-03-27 14:13:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1743084840000|2025-03-27 14:14:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|72
1743084850000|2025-03-27 14:14:10|||||||||2
1743084860000|2025-03-27 14:14:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|119
1743084870000|2025-03-27 14:14:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|52
1743084880000|2025-03-27 14:14:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|56
1743084890000|2025-03-27 14:14:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|23
1743084900000|2025-03-27 14:15:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|199
1743084910000|2025-03-27 14:15:10|11569.2|11565.2|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|48
1743084920000|2025-03-27 14:15:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1743084930000|2025-03-27 14:15:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1743084940000|2025-03-27 14:15:40|||||||||2
1743084950000|2025-03-27 14:15:50|||||||||4
1743084960000|2025-03-27 14:16:00|||||||||1
1743084990000|2025-03-27 14:16:30|||||||||1
1743085000000|2025-03-27 14:16:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1743085010000|2025-03-27 14:16:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|568
1743085020000|2025-03-27 14:17:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|85
1743085030000|2025-03-27 14:17:10|||||||||1
1743085040000|2025-03-27 14:17:20|||||||||801
1743085050000|2025-03-27 14:17:30|||||||||2
1743085060000|2025-03-27 14:17:40|||||||||1
1743085070000|2025-03-27 14:17:50|||||||||9
1743085080000|2025-03-27 14:18:00|||||||||43
1743085090000|2025-03-27 14:18:10|||||||||2
1743085100000|2025-03-27 14:18:20|||||||||30
1743085110000|2025-03-27 14:18:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|877
1743085120000|2025-03-27 14:18:40|||||||||38
1743085130000|2025-03-27 14:18:50|||||||||2
1743085140000|2025-03-27 14:19:00|||||||||18
1743085150000|2025-03-27 14:19:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|92
1743085160000|2025-03-27 14:19:20|||||||||1
1743085170000|2025-03-27 14:19:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|183
1743085180000|2025-03-27 14:19:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|29
1743085200000|2025-03-27 14:20:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1743085210000|2025-03-27 14:20:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|214
1743085220000|2025-03-27 14:20:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|180
1743085230000|2025-03-27 14:20:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|104
1743085240000|2025-03-27 14:20:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|159
1743085250000|2025-03-27 14:20:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|340
1743085260000|2025-03-27 14:21:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|149
1743085270000|2025-03-27 14:21:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1743085280000|2025-03-27 14:21:20|||||||||10
1743085290000|2025-03-27 14:21:30|||||||||70
1743085300000|2025-03-27 14:21:40|||||||||6
1743085310000|2025-03-27 14:21:50|||||||||16
1743085320000|2025-03-27 14:22:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|33
1743085330000|2025-03-27 14:22:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1743085340000|2025-03-27 14:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|108
1743085350000|2025-03-27 14:22:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|54
1743085360000|2025-03-27 14:22:40|||||||||40
1743085370000|2025-03-27 14:22:50|||||||||1
1743085380000|2025-03-27 14:23:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|25
1743085410000|2025-03-27 14:23:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|252
1743085440000|2025-03-27 14:24:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|145
1743085450000|2025-03-27 14:24:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|125
1743085460000|2025-03-27 14:24:20|||||||||38
1743085470000|2025-03-27 14:24:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|183
1743085490000|2025-03-27 14:24:50|||||||||9
1743085500000|2025-03-27 14:25:00|||||||||1
1743085510000|2025-03-27 14:25:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|71
1743085520000|2025-03-27 14:25:20|||||||||35
1743085530000|2025-03-27 14:25:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|137
1743085540000|2025-03-27 14:25:40|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|127
1743085570000|2025-03-27 14:26:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|118
1743085580000|2025-03-27 14:26:20|||||||||400
1743085590000|2025-03-27 14:26:30|||||||||4
1743085620000|2025-03-27 14:27:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|28
1743085660000|2025-03-27 14:27:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|4
1743085680000|2025-03-27 14:28:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|197
1743085690000|2025-03-27 14:28:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|8
1743085700000|2025-03-27 14:28:20|||||||||570
1743085730000|2025-03-27 14:28:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|71
1743085740000|2025-03-27 14:29:00|11573.9|11569.9|11569.2|11565.2|11573.9|11569.9|11569.2|11565.2|196
1743085750000|2025-03-27 14:29:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|69
1743085760000|2025-03-27 14:29:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|124
1743085770000|2025-03-27 14:29:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|198
1743085780000|2025-03-27 14:29:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|42
1743085790000|2025-03-27 14:29:50|||||||||1
1743085800000|2025-03-27 14:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1743085810000|2025-03-27 14:30:10|||||||||4
1743085820000|2025-03-27 14:30:20|||||||||56
1743085830000|2025-03-27 14:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1743085840000|2025-03-27 14:30:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|48
1743085850000|2025-03-27 14:30:50|||||||||13
1743085860000|2025-03-27 14:31:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|86
1743085880000|2025-03-27 14:31:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|103
1743085890000|2025-03-27 14:31:30|||||||||1
1743085900000|2025-03-27 14:31:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|60
1743085930000|2025-03-27 14:32:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|135
1743085960000|2025-03-27 14:32:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|181
1743085980000|2025-03-27 14:33:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|176
1743085990000|2025-03-27 14:33:10|||||||||6
1743086000000|2025-03-27 14:33:20|||||||||22
1743086010000|2025-03-27 14:33:30|||||||||22
1743086020000|2025-03-27 14:33:40|||||||||36
1743086030000|2025-03-27 14:33:50|||||||||134
1743086040000|2025-03-27 14:34:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|145
1743086050000|2025-03-27 14:34:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|164
1743086070000|2025-03-27 14:34:30|||||||||287
1743086080000|2025-03-27 14:34:40|||||||||2
1743086090000|2025-03-27 14:34:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|84
1743086110000|2025-03-27 14:35:10|||||||||1
1743086130000|2025-03-27 14:35:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|87
1743086140000|2025-03-27 14:35:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|54
1743086150000|2025-03-27 14:35:50|||||||||59
1743086160000|2025-03-27 14:36:00|||||||||12
1743086170000|2025-03-27 14:36:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|67
1743086180000|2025-03-27 14:36:20|||||||||1
1743086190000|2025-03-27 14:36:30|||||||||18
1743086200000|2025-03-27 14:36:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|69
1743086230000|2025-03-27 14:37:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|264
1743086240000|2025-03-27 14:37:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|99
1743086250000|2025-03-27 14:37:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|98
1743086260000|2025-03-27 14:37:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|53
1743086280000|2025-03-27 14:38:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|150
1743086290000|2025-03-27 14:38:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|579
1743086300000|2025-03-27 14:38:20|||||||||12
1743086310000|2025-03-27 14:38:30|||||||||7
1743086320000|2025-03-27 14:38:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|4
1743086330000|2025-03-27 14:38:50|||||||||63
1743086350000|2025-03-27 14:39:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|61
1743086370000|2025-03-27 14:39:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|119
1743086380000|2025-03-27 14:39:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|22
1743086390000|2025-03-27 14:39:50|||||||||8
1743086400000|2025-03-27 14:40:00|||||||||15
1743086410000|2025-03-27 14:40:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1743086420000|2025-03-27 14:40:20|||||||||7
1743086450000|2025-03-27 14:40:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|127
1743086460000|2025-03-27 14:41:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|32
1743086490000|2025-03-27 14:41:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1743086500000|2025-03-27 14:41:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|206
1743086510000|2025-03-27 14:41:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|31
1743086520000|2025-03-27 14:42:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|54
1743086530000|2025-03-27 14:42:10|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|135
1743086550000|2025-03-27 14:42:30|||||||||236
1743086560000|2025-03-27 14:42:40|||||||||4
1743086570000|2025-03-27 14:42:50|||||||||8
1743086580000|2025-03-27 14:43:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|101
1743086590000|2025-03-27 14:43:10|||||||||10
1743086600000|2025-03-27 14:43:20|||||||||25
1743086610000|2025-03-27 14:43:30|||||||||18
1743086620000|2025-03-27 14:43:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|195
1743086630000|2025-03-27 14:43:50|||||||||700
1743086640000|2025-03-27 14:44:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|244
1743086650000|2025-03-27 14:44:10|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|51
1743086660000|2025-03-27 14:44:20|||||||||1
1743086670000|2025-03-27 14:44:30|||||||||12
1743086680000|2025-03-27 14:44:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|62
1743086690000|2025-03-27 14:44:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|30
1743086700000|2025-03-27 14:45:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|94
1743086710000|2025-03-27 14:45:10|||||||||23
1743086720000|2025-03-27 14:45:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1743086730000|2025-03-27 14:45:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1743086770000|2025-03-27 14:46:10|||||||||2
1743086790000|2025-03-27 14:46:30|||||||||22
1743086810000|2025-03-27 14:46:50|||||||||1
1743086820000|2025-03-27 14:47:00|||||||||16
1743086830000|2025-03-27 14:47:10|||||||||2
1743086840000|2025-03-27 14:47:20|||||||||4
1743086850000|2025-03-27 14:47:30|||||||||16
1743086860000|2025-03-27 14:47:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1743086870000|2025-03-27 14:47:50|||||||||32
1743086880000|2025-03-27 14:48:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|40
1743086920000|2025-03-27 14:48:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1743086940000|2025-03-27 14:49:00|||||||||187
1743086990000|2025-03-27 14:49:50|||||||||12
1743087000000|2025-03-27 14:50:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1743087010000|2025-03-27 14:50:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1743087020000|2025-03-27 14:50:20|||||||||1
1743087030000|2025-03-27 14:50:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|38
1743087040000|2025-03-27 14:50:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|101
1743087050000|2025-03-27 14:50:50|||||||||17
1743087060000|2025-03-27 14:51:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|47
1743087090000|2025-03-27 14:51:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|32
1743087100000|2025-03-27 14:51:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|142
1743087130000|2025-03-27 14:52:10|||||||||2
1743087140000|2025-03-27 14:52:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|71
1743087170000|2025-03-27 14:52:50|||||||||7
1743087180000|2025-03-27 14:53:00|||||||||1
1743087200000|2025-03-27 14:53:20|||||||||1
1743087210000|2025-03-27 14:53:30|||||||||4
1743087220000|2025-03-27 14:53:40|||||||||238
1743087230000|2025-03-27 14:53:50|||||||||4
1743087240000|2025-03-27 14:54:00|||||||||1
1743087250000|2025-03-27 14:54:10|||||||||91
1743087260000|2025-03-27 14:54:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|40
1743087270000|2025-03-27 14:54:30|||||||||100
1743087280000|2025-03-27 14:54:40|||||||||1
1743087290000|2025-03-27 14:54:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|306
1743087300000|2025-03-27 14:55:00|||||||||19
1743087310000|2025-03-27 14:55:10|||||||||1
1743087320000|2025-03-27 14:55:20|||||||||2
1743087330000|2025-03-27 14:55:30|||||||||3
1743087340000|2025-03-27 14:55:40|||||||||136
1743087360000|2025-03-27 14:56:00|||||||||4
1743087370000|2025-03-27 14:56:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|52
1743087380000|2025-03-27 14:56:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|380
1743087390000|2025-03-27 14:56:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1743087400000|2025-03-27 14:56:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|306
1743087410000|2025-03-27 14:56:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|27
1743087420000|2025-03-27 14:57:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|82
1743087430000|2025-03-27 14:57:10|||||||||46
1743087440000|2025-03-27 14:57:20|||||||||4
1743087450000|2025-03-27 14:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|59
1743087460000|2025-03-27 14:57:40|||||||||1
1743087470000|2025-03-27 14:57:50|||||||||14
1743087480000|2025-03-27 14:58:00|||||||||78
1743087500000|2025-03-27 14:58:20|||||||||2
1743087520000|2025-03-27 14:58:40|||||||||2
1743087530000|2025-03-27 14:58:50|||||||||2
1743087540000|2025-03-27 14:59:00|||||||||4
1743087550000|2025-03-27 14:59:10|||||||||2
1743087570000|2025-03-27 14:59:30|||||||||5
1743087580000|2025-03-27 14:59:40|||||||||4
1743087590000|2025-03-27 14:59:50|||||||||24
1743087600000|2025-03-27 15:00:00|||||||||3
1743087610000|2025-03-27 15:00:10|||||||||1
1743087630000|2025-03-27 15:00:30|||||||||2
1743087650000|2025-03-27 15:00:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|231
1743087660000|2025-03-27 15:01:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|46
1743087670000|2025-03-27 15:01:10|||||||||2
1743087680000|2025-03-27 15:01:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|168
1743087690000|2025-03-27 15:01:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|56
1743087700000|2025-03-27 15:01:40|||||||||6
1743087710000|2025-03-27 15:01:50|||||||||14
1743087720000|2025-03-27 15:02:00|||||||||2
1743087730000|2025-03-27 15:02:10|||||||||3
1743087740000|2025-03-27 15:02:20|||||||||34
1743087750000|2025-03-27 15:02:30|||||||||2
1743087760000|2025-03-27 15:02:40|||||||||2
1743087770000|2025-03-27 15:02:50|||||||||215
1743087790000|2025-03-27 15:03:10|||||||||188
1743087800000|2025-03-27 15:03:20|||||||||2
1743087830000|2025-03-27 15:03:50|||||||||130
1743087840000|2025-03-27 15:04:00|||||||||1
1743087850000|2025-03-27 15:04:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|43
1743087870000|2025-03-27 15:04:30|||||||||1
1743087880000|2025-03-27 15:04:40|||||||||1
1743087890000|2025-03-27 15:04:50|||||||||104
1743087900000|2025-03-27 15:05:00|||||||||5
1743087910000|2025-03-27 15:05:10|||||||||7
1743087920000|2025-03-27 15:05:20|||||||||1
1743087930000|2025-03-27 15:05:30|||||||||4
1743087940000|2025-03-27 15:05:40|||||||||2
1743087960000|2025-03-27 15:06:00|||||||||80
1743087970000|2025-03-27 15:06:10|||||||||12
1743087980000|2025-03-27 15:06:20|||||||||2
1743087990000|2025-03-27 15:06:30|||||||||1
1743088000000|2025-03-27 15:06:40|||||||||12
1743088010000|2025-03-27 15:06:50|||||||||2
1743088020000|2025-03-27 15:07:00|||||||||2
1743088030000|2025-03-27 15:07:10|||||||||1
1743088040000|2025-03-27 15:07:20|||||||||1
1743088050000|2025-03-27 15:07:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|125
1743088060000|2025-03-27 15:07:40|||||||||35
1743088070000|2025-03-27 15:07:50|||||||||4
1743088080000|2025-03-27 15:08:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|283
1743088090000|2025-03-27 15:08:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|44
1743088110000|2025-03-27 15:08:30|||||||||18
1743088130000|2025-03-27 15:08:50|||||||||16
1743088140000|2025-03-27 15:09:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|139
1743088150000|2025-03-27 15:09:10|||||||||75
1743088160000|2025-03-27 15:09:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|32
1743088170000|2025-03-27 15:09:30|||||||||12
1743088180000|2025-03-27 15:09:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|106
1743088190000|2025-03-27 15:09:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|93
1743088200000|2025-03-27 15:10:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|214
1743088250000|2025-03-27 15:10:50|||||||||79
1743088260000|2025-03-27 15:11:00|||||||||213
1743088270000|2025-03-27 15:11:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|108
1743088280000|2025-03-27 15:11:20|||||||||6
1743088300000|2025-03-27 15:11:40|||||||||19
1743088310000|2025-03-27 15:11:50|||||||||101
1743088320000|2025-03-27 15:12:00|||||||||15
1743088390000|2025-03-27 15:13:10|||||||||1
1743088400000|2025-03-27 15:13:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1743088410000|2025-03-27 15:13:30|||||||||30
1743088420000|2025-03-27 15:13:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|70
1743088430000|2025-03-27 15:13:50|||||||||33
1743088450000|2025-03-27 15:14:10|||||||||2
1743088460000|2025-03-27 15:14:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|101
1743088510000|2025-03-27 15:15:10|||||||||36
1743088520000|2025-03-27 15:15:20|||||||||69
1743088530000|2025-03-27 15:15:30|||||||||2
1743088550000|2025-03-27 15:15:50|||||||||1
1743088560000|2025-03-27 15:16:00|||||||||31
1743088580000|2025-03-27 15:16:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|129
1743088590000|2025-03-27 15:16:30|||||||||125
1743088600000|2025-03-27 15:16:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|125
1743088620000|2025-03-27 15:17:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|152
1743088630000|2025-03-27 15:17:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|133
1743088640000|2025-03-27 15:17:20|||||||||1
1743088660000|2025-03-27 15:17:40|||||||||4
1743088670000|2025-03-27 15:17:50|||||||||43
1743088710000|2025-03-27 15:18:30|||||||||43
1743088720000|2025-03-27 15:18:40|||||||||2
1743088730000|2025-03-27 15:18:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|140
1743088740000|2025-03-27 15:19:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|61
1743088770000|2025-03-27 15:19:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|36
1743088780000|2025-03-27 15:19:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|37
1743088790000|2025-03-27 15:19:50|||||||||1
1743088800000|2025-03-27 15:20:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1743088810000|2025-03-27 15:20:10|||||||||7
1743088830000|2025-03-27 15:20:30|||||||||119
1743088840000|2025-03-27 15:20:40|||||||||2
1743088850000|2025-03-27 15:20:50|||||||||3
1743088860000|2025-03-27 15:21:00|||||||||110
1743088880000|2025-03-27 15:21:20|||||||||4
1743088900000|2025-03-27 15:21:40|||||||||1
1743088910000|2025-03-27 15:21:50|||||||||12
1743088920000|2025-03-27 15:22:00|||||||||10
1743088930000|2025-03-27 15:22:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|445
1743088940000|2025-03-27 15:22:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|67
1743088950000|2025-03-27 15:22:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|101
1743088970000|2025-03-27 15:22:50|||||||||7
1743088980000|2025-03-27 15:23:00|||||||||9
1743088990000|2025-03-27 15:23:10|||||||||2
1743089000000|2025-03-27 15:23:20|||||||||3
1743089010000|2025-03-27 15:23:30|||||||||2
1743089020000|2025-03-27 15:23:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|67
1743089030000|2025-03-27 15:23:50|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|40
1743089040000|2025-03-27 15:24:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|98
1743089050000|2025-03-27 15:24:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|136
1743089060000|2025-03-27 15:24:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|63
1743089070000|2025-03-27 15:24:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|32
1743089080000|2025-03-27 15:24:40|||||||||2
1743089090000|2025-03-27 15:24:50|||||||||1
1743089110000|2025-03-27 15:25:10|||||||||1
1743089120000|2025-03-27 15:25:20|||||||||2
1743089130000|2025-03-27 15:25:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|180
1743089150000|2025-03-27 15:25:50|||||||||10
1743089160000|2025-03-27 15:26:00|||||||||2
1743089170000|2025-03-27 15:26:10|||||||||4
1743089210000|2025-03-27 15:26:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|114
1743089260000|2025-03-27 15:27:40|||||||||21
1743089270000|2025-03-27 15:27:50|||||||||1
1743089280000|2025-03-27 15:28:00|||||||||1
1743089340000|2025-03-27 15:29:00|||||||||1
1743089350000|2025-03-27 15:29:10|||||||||2
1743089360000|2025-03-27 15:29:20|||||||||78
1743089370000|2025-03-27 15:29:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|64
1743089380000|2025-03-27 15:29:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|56
1743089390000|2025-03-27 15:29:50|||||||||3
1743089400000|2025-03-27 15:30:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|110
1743089410000|2025-03-27 15:30:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|410
1743089420000|2025-03-27 15:30:20|||||||||15
1743089430000|2025-03-27 15:30:30|||||||||42
1743089440000|2025-03-27 15:30:40|||||||||28
1743089450000|2025-03-27 15:30:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|36
1743089460000|2025-03-27 15:31:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|423
1743089470000|2025-03-27 15:31:10|||||||||39
1743089480000|2025-03-27 15:31:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|95
1743089500000|2025-03-27 15:31:40|||||||||14
1743089520000|2025-03-27 15:32:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|175
1743089530000|2025-03-27 15:32:10|||||||||2
1743089540000|2025-03-27 15:32:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|49
1743089550000|2025-03-27 15:32:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|73
1743089560000|2025-03-27 15:32:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|36
1743089570000|2025-03-27 15:32:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1743089590000|2025-03-27 15:33:10|||||||||62
1743089600000|2025-03-27 15:33:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|109
1743089620000|2025-03-27 15:33:40|||||||||1
1743089630000|2025-03-27 15:33:50|||||||||2
1743089640000|2025-03-27 15:34:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|3
1743089650000|2025-03-27 15:34:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|41
1743089660000|2025-03-27 15:34:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|43
1743089670000|2025-03-27 15:34:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|90
1743089680000|2025-03-27 15:34:40|||||||||11
1743089690000|2025-03-27 15:34:50|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|9
1743089700000|2025-03-27 15:35:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|130
1743089720000|2025-03-27 15:35:20|||||||||15
1743089730000|2025-03-27 15:35:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|19
1743089760000|2025-03-27 15:36:00|||||||||11
1743089780000|2025-03-27 15:36:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|12
1743089810000|2025-03-27 15:36:50|||||||||132
1743089840000|2025-03-27 15:37:20|||||||||38
1743089880000|2025-03-27 15:38:00|||||||||11
1743089890000|2025-03-27 15:38:10|||||||||350
1743089900000|2025-03-27 15:38:20|||||||||42
1743089910000|2025-03-27 15:38:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1743089940000|2025-03-27 15:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1743089950000|2025-03-27 15:39:10|||||||||368
1743089960000|2025-03-27 15:39:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|89
1743089970000|2025-03-27 15:39:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|101
1743089980000|2025-03-27 15:39:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|33
1743089990000|2025-03-27 15:39:50|||||||||17
1743090000000|2025-03-27 15:40:00|||||||||19
1743090010000|2025-03-27 15:40:10|||||||||4
1743090030000|2025-03-27 15:40:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|95
1743090040000|2025-03-27 15:40:40|||||||||15
1743090050000|2025-03-27 15:40:50|||||||||2
1743090070000|2025-03-27 15:41:10|||||||||5
1743090090000|2025-03-27 15:41:30|||||||||1
1743090100000|2025-03-27 15:41:40|||||||||1
1743090110000|2025-03-27 15:41:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|354
1743090120000|2025-03-27 15:42:00|||||||||5
1743090180000|2025-03-27 15:43:00|||||||||1
1743090190000|2025-03-27 15:43:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|242
1743090200000|2025-03-27 15:43:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1743090210000|2025-03-27 15:43:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|194
1743090250000|2025-03-27 15:44:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|190
1743090270000|2025-03-27 15:44:30|||||||||29
1743090280000|2025-03-27 15:44:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1743090290000|2025-03-27 15:44:50|||||||||52
1743090300000|2025-03-27 15:45:00|||||||||10
1743090310000|2025-03-27 15:45:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|32
1743090320000|2025-03-27 15:45:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|128
1743090330000|2025-03-27 15:45:30|||||||||2
1743090350000|2025-03-27 15:45:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|80
1743090370000|2025-03-27 15:46:10|||||||||4
1743090380000|2025-03-27 15:46:20|||||||||13
1743090400000|2025-03-27 15:46:40|||||||||2
1743090410000|2025-03-27 15:46:50|||||||||2
1743090430000|2025-03-27 15:47:10|||||||||2
1743090460000|2025-03-27 15:47:40|||||||||43
1743090470000|2025-03-27 15:47:50|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|258
1743090480000|2025-03-27 15:48:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|7
1743090500000|2025-03-27 15:48:20|||||||||22
1743090550000|2025-03-27 15:49:10|||||||||1
1743090580000|2025-03-27 15:49:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|193
1743090590000|2025-03-27 15:49:50|||||||||2
1743090600000|2025-03-27 15:50:00|||||||||45
1743090620000|2025-03-27 15:50:20|||||||||5
1743090630000|2025-03-27 15:50:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|157
1743090640000|2025-03-27 15:50:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|123
1743090660000|2025-03-27 15:51:00|||||||||10
1743090670000|2025-03-27 15:51:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|164
1743090680000|2025-03-27 15:51:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|74
1743090690000|2025-03-27 15:51:30|||||||||1
1743090710000|2025-03-27 15:51:50|||||||||1
1743090720000|2025-03-27 15:52:00|||||||||2
1743090730000|2025-03-27 15:52:10|||||||||26
1743090740000|2025-03-27 15:52:20|||||||||4
1743090760000|2025-03-27 15:52:40|||||||||1
1743090770000|2025-03-27 15:52:50|||||||||1
1743090780000|2025-03-27 15:53:00|||||||||2
1743090790000|2025-03-27 15:53:10|||||||||1
1743090800000|2025-03-27 15:53:20|||||||||14
1743090810000|2025-03-27 15:53:30|||||||||28
1743090820000|2025-03-27 15:53:40|||||||||3
1743090830000|2025-03-27 15:53:50|||||||||1
1743090840000|2025-03-27 15:54:00|||||||||3
1743090860000|2025-03-27 15:54:20|||||||||1
1743090870000|2025-03-27 15:54:30|||||||||1
1743090880000|2025-03-27 15:54:40|||||||||2
1743090890000|2025-03-27 15:54:50|||||||||2
1743090900000|2025-03-27 15:55:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1743090910000|2025-03-27 15:55:10|||||||||17
1743090940000|2025-03-27 15:55:40|||||||||34
1743090950000|2025-03-27 15:55:50|||||||||11
1743090960000|2025-03-27 15:56:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|260
1743090970000|2025-03-27 15:56:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|151
1743090980000|2025-03-27 15:56:20|||||||||25
1743090990000|2025-03-27 15:56:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|28
1743091000000|2025-03-27 15:56:40|||||||||1
1743091010000|2025-03-27 15:56:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|39
1743091020000|2025-03-27 15:57:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|42
1743091040000|2025-03-27 15:57:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|323
1743091050000|2025-03-27 15:57:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|190
1743091060000|2025-03-27 15:57:40|||||||||99
1743091070000|2025-03-27 15:57:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|330
1743091080000|2025-03-27 15:58:00|||||||||84
1743091090000|2025-03-27 15:58:10|||||||||1
1743091100000|2025-03-27 15:58:20|||||||||4
1743091120000|2025-03-27 15:58:40|||||||||1
1743091130000|2025-03-27 15:58:50|||||||||1
1743091140000|2025-03-27 15:59:00|||||||||2
1743091190000|2025-03-27 15:59:50|||||||||5
1743091200000|2025-03-27 16:00:00|||||||||21
1743091210000|2025-03-27 16:00:10|||||||||1
1743091220000|2025-03-27 16:00:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|261
1743091230000|2025-03-27 16:00:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|170
1743091250000|2025-03-27 16:00:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|38
1743091260000|2025-03-27 16:01:00|||||||||2
1743091270000|2025-03-27 16:01:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|121
1743091280000|2025-03-27 16:01:20|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|148
1743091290000|2025-03-27 16:01:30|||||||||1
1743091320000|2025-03-27 16:02:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|256
1743091330000|2025-03-27 16:02:10|||||||||60
1743091340000|2025-03-27 16:02:20|||||||||17
1743091350000|2025-03-27 16:02:30|||||||||15
1743091360000|2025-03-27 16:02:40|||||||||1
1743091380000|2025-03-27 16:03:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|22
1743091390000|2025-03-27 16:03:10|||||||||78
1743091400000|2025-03-27 16:03:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|44
1743091410000|2025-03-27 16:03:30|||||||||16
1743091420000|2025-03-27 16:03:40|||||||||1
1743091430000|2025-03-27 16:03:50|||||||||115
1743091440000|2025-03-27 16:04:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|99
1743091450000|2025-03-27 16:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|299
1743091470000|2025-03-27 16:04:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1743091480000|2025-03-27 16:04:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|224
1743091500000|2025-03-27 16:05:00|||||||||1
1743091510000|2025-03-27 16:05:10|||||||||2
1743091530000|2025-03-27 16:05:30|||||||||1
1743091540000|2025-03-27 16:05:40|||||||||240
1743091550000|2025-03-27 16:05:50|||||||||2
1743091570000|2025-03-27 16:06:10|||||||||1
1743091580000|2025-03-27 16:06:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|120
1743091590000|2025-03-27 16:06:30|||||||||108
1743091600000|2025-03-27 16:06:40|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|67
1743091610000|2025-03-27 16:06:50|||||||||2
1743091620000|2025-03-27 16:07:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|130
1743091630000|2025-03-27 16:07:10|||||||||1
1743091640000|2025-03-27 16:07:20|||||||||27
1743091650000|2025-03-27 16:07:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|141
1743091680000|2025-03-27 16:08:00|||||||||3
1743091700000|2025-03-27 16:08:20|||||||||1
1743091710000|2025-03-27 16:08:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|122
1743091730000|2025-03-27 16:08:50|||||||||26
1743091750000|2025-03-27 16:09:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|315
1743091800000|2025-03-27 16:10:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|283
1743091820000|2025-03-27 16:10:20|||||||||2
1743091830000|2025-03-27 16:10:30|||||||||17
1743091870000|2025-03-27 16:11:10|||||||||1
1743091940000|2025-03-27 16:12:20|||||||||13
1743091950000|2025-03-27 16:12:30|||||||||1
1743091980000|2025-03-27 16:13:00|||||||||1
1743092020000|2025-03-27 16:13:40|||||||||1
1743092030000|2025-03-27 16:13:50|||||||||12
1743092060000|2025-03-27 16:14:20|||||||||35
1743092080000|2025-03-27 16:14:40|||||||||1
1743092090000|2025-03-27 16:14:50|||||||||1
1743092100000|2025-03-27 16:15:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|324
1743092130000|2025-03-27 16:15:30|||||||||30
1743092140000|2025-03-27 16:15:40|||||||||4
1743092150000|2025-03-27 16:15:50|||||||||8
1743092190000|2025-03-27 16:16:30|||||||||1
1743092200000|2025-03-27 16:16:40|||||||||2
1743092210000|2025-03-27 16:16:50|||||||||2
1743092220000|2025-03-27 16:17:00|||||||||3
1743092230000|2025-03-27 16:17:10|||||||||3
1743092240000|2025-03-27 16:17:20|||||||||6
1743092250000|2025-03-27 16:17:30|||||||||22
1743092260000|2025-03-27 16:17:40|||||||||2
1743092270000|2025-03-27 16:17:50|||||||||12
1743092280000|2025-03-27 16:18:00|||||||||5
1743092290000|2025-03-27 16:18:10|||||||||2
1743092310000|2025-03-27 16:18:30|||||||||2
1743092320000|2025-03-27 16:18:40|||||||||29
1743092350000|2025-03-27 16:19:10|||||||||438
1743092360000|2025-03-27 16:19:20|||||||||9
1743092370000|2025-03-27 16:19:30|||||||||13
1743092380000|2025-03-27 16:19:40|||||||||13
1743092390000|2025-03-27 16:19:50|||||||||5
1743092400000|2025-03-27 16:20:00|||||||||2
1743092420000|2025-03-27 16:20:20|||||||||1
1743092430000|2025-03-27 16:20:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|319
1743092440000|2025-03-27 16:20:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|105
1743092500000|2025-03-27 16:21:40|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|394
1743092510000|2025-03-27 16:21:50|||||||||1
1743092520000|2025-03-27 16:22:00|||||||||4
1743092550000|2025-03-27 16:22:30|||||||||1
1743092570000|2025-03-27 16:22:50|||||||||2
1743092590000|2025-03-27 16:23:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|442
1743092620000|2025-03-27 16:23:40|||||||||9
1743092630000|2025-03-27 16:23:50|||||||||1
1743092640000|2025-03-27 16:24:00|||||||||4
1743092650000|2025-03-27 16:24:10|||||||||1
1743092660000|2025-03-27 16:24:20|||||||||1
1743092670000|2025-03-27 16:24:30|||||||||1
1743092690000|2025-03-27 16:24:50|||||||||1
1743092710000|2025-03-27 16:25:10|||||||||1
1743092720000|2025-03-27 16:25:20|||||||||1
1743092730000|2025-03-27 16:25:30|||||||||51
1743092740000|2025-03-27 16:25:40|||||||||2
1743092750000|2025-03-27 16:25:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|132
1743092760000|2025-03-27 16:26:00|||||||||8
1743092770000|2025-03-27 16:26:10|||||||||6
1743092780000|2025-03-27 16:26:20|||||||||5
1743092790000|2025-03-27 16:26:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|637
1743092800000|2025-03-27 16:26:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|264
1743092810000|2025-03-27 16:26:50|||||||||49
1743092820000|2025-03-27 16:27:00|||||||||1
1743092830000|2025-03-27 16:27:10|||||||||32
1743092850000|2025-03-27 16:27:30|||||||||10
1743092860000|2025-03-27 16:27:40|||||||||126
1743092870000|2025-03-27 16:27:50|||||||||2
1743092900000|2025-03-27 16:28:20|||||||||6
1743092950000|2025-03-27 16:29:10|||||||||1
1743092960000|2025-03-27 16:29:20|||||||||22
1743092970000|2025-03-27 16:29:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1743092980000|2025-03-27 16:29:40|||||||||1
1743092990000|2025-03-27 16:29:50|||||||||104
1743093000000|2025-03-27 16:30:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|109
1743093010000|2025-03-27 16:30:10|||||||||8
1743093020000|2025-03-27 16:30:20|||||||||3
1743093030000|2025-03-27 16:30:30|||||||||5
1743093050000|2025-03-27 16:30:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1743093060000|2025-03-27 16:31:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|132
1743093080000|2025-03-27 16:31:20|||||||||5
1743093090000|2025-03-27 16:31:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|84
1743093100000|2025-03-27 16:31:40|||||||||12
1743093110000|2025-03-27 16:31:50|||||||||1
1743093120000|2025-03-27 16:32:00|||||||||2
1743093130000|2025-03-27 16:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1743093140000|2025-03-27 16:32:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|107
1743093150000|2025-03-27 16:32:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|116
1743093160000|2025-03-27 16:32:40|||||||||5
1743093200000|2025-03-27 16:33:20|||||||||1
1743093210000|2025-03-27 16:33:30|||||||||2
1743093240000|2025-03-27 16:34:00|||||||||1
1743093250000|2025-03-27 16:34:10|||||||||2
1743093260000|2025-03-27 16:34:20|||||||||1
1743093270000|2025-03-27 16:34:30|||||||||1
1743093280000|2025-03-27 16:34:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1743093290000|2025-03-27 16:34:50|||||||||184
1743093300000|2025-03-27 16:35:00|||||||||2
1743093310000|2025-03-27 16:35:10|||||||||2
1743093320000|2025-03-27 16:35:20|||||||||6
1743093330000|2025-03-27 16:35:30|||||||||7
1743093370000|2025-03-27 16:36:10|||||||||1
1743093380000|2025-03-27 16:36:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1743093400000|2025-03-27 16:36:40|||||||||1
1743093410000|2025-03-27 16:36:50|||||||||1
1743093450000|2025-03-27 16:37:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1743093470000|2025-03-27 16:37:50|||||||||3
1743093500000|2025-03-27 16:38:20|||||||||288
1743093510000|2025-03-27 16:38:30|||||||||13
1743093550000|2025-03-27 16:39:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|137
1743093610000|2025-03-27 16:40:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|203
1743093620000|2025-03-27 16:40:20|||||||||26
1743093630000|2025-03-27 16:40:30|||||||||2
1743093640000|2025-03-27 16:40:40|||||||||19
1743093650000|2025-03-27 16:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|69
1743093670000|2025-03-27 16:41:10|||||||||11
1743093680000|2025-03-27 16:41:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1743093690000|2025-03-27 16:41:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|26
1743093770000|2025-03-27 16:42:50|||||||||7
1743093780000|2025-03-27 16:43:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|27
1743093790000|2025-03-27 16:43:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|153
1743093800000|2025-03-27 16:43:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|98
1743093810000|2025-03-27 16:43:30|||||||||1
1743093830000|2025-03-27 16:43:50|||||||||1
1743093840000|2025-03-27 16:44:00|||||||||25
1743093890000|2025-03-27 16:44:50|||||||||31
1743093910000|2025-03-27 16:45:10|||||||||12
1743093920000|2025-03-27 16:45:20|||||||||8
1743093930000|2025-03-27 16:45:30|||||||||58
1743093940000|2025-03-27 16:45:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|105
1743093950000|2025-03-27 16:45:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1743093960000|2025-03-27 16:46:00|||||||||58
1743093970000|2025-03-27 16:46:10|||||||||13
1743093980000|2025-03-27 16:46:20|||||||||1
1743093990000|2025-03-27 16:46:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|51
1743094020000|2025-03-27 16:47:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|98
1743094060000|2025-03-27 16:47:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1743094070000|2025-03-27 16:47:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|111
1743094100000|2025-03-27 16:48:20|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|72
1743094110000|2025-03-27 16:48:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|36
1743094120000|2025-03-27 16:48:40|||||||||10
1743094150000|2025-03-27 16:49:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|53
1743094160000|2025-03-27 16:49:20|||||||||8
1743094170000|2025-03-27 16:49:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1743094180000|2025-03-27 16:49:40|||||||||100
1743094190000|2025-03-27 16:49:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1743094200000|2025-03-27 16:50:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|28
1743094210000|2025-03-27 16:50:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1743094220000|2025-03-27 16:50:20|||||||||11
1743094250000|2025-03-27 16:50:50|||||||||2
1743094260000|2025-03-27 16:51:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|216
1743094270000|2025-03-27 16:51:10|||||||||3
1743094280000|2025-03-27 16:51:20|||||||||92
1743094290000|2025-03-27 16:51:30|||||||||5
1743094300000|2025-03-27 16:51:40|||||||||6
1743094310000|2025-03-27 16:51:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|47
1743094320000|2025-03-27 16:52:00|||||||||3
1743094330000|2025-03-27 16:52:10|||||||||149
1743094340000|2025-03-27 16:52:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1743094350000|2025-03-27 16:52:30|||||||||985
1743094360000|2025-03-27 16:52:40|||||||||3
1743094370000|2025-03-27 16:52:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|193
1743094380000|2025-03-27 16:53:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|42
1743094390000|2025-03-27 16:53:10|||||||||3
1743094400000|2025-03-27 16:53:20|||||||||3
1743094410000|2025-03-27 16:53:30|||||||||3
1743094420000|2025-03-27 16:53:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|69
1743094430000|2025-03-27 16:53:50|||||||||18
1743094440000|2025-03-27 16:54:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|125
1743094450000|2025-03-27 16:54:10|||||||||3
1743094460000|2025-03-27 16:54:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|132
1743094470000|2025-03-27 16:54:30|||||||||2
1743094480000|2025-03-27 16:54:40|||||||||38
1743094490000|2025-03-27 16:54:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1743094500000|2025-03-27 16:55:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|355
1743094520000|2025-03-27 16:55:20|||||||||6
1743094530000|2025-03-27 16:55:30|||||||||1
1743094550000|2025-03-27 16:55:50|||||||||5
1743094560000|2025-03-27 16:56:00|||||||||13
1743094570000|2025-03-27 16:56:10|||||||||59
1743094580000|2025-03-27 16:56:20|||||||||3
1743094590000|2025-03-27 16:56:30|||||||||100
1743094600000|2025-03-27 16:56:40|||||||||9
1743094610000|2025-03-27 16:56:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1743094620000|2025-03-27 16:57:00|||||||||2
1743094630000|2025-03-27 16:57:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|189
1743094640000|2025-03-27 16:57:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|195
1743094660000|2025-03-27 16:57:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|60
1743094680000|2025-03-27 16:58:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|96
1743094690000|2025-03-27 16:58:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|20
1743094700000|2025-03-27 16:58:20|||||||||3
1743094710000|2025-03-27 16:58:30|||||||||4
1743094720000|2025-03-27 16:58:40|||||||||8
1743094730000|2025-03-27 16:58:50|||||||||4
1743094740000|2025-03-27 16:59:00|||||||||25
1743094750000|2025-03-27 16:59:10|||||||||3
1743094760000|2025-03-27 16:59:20|||||||||80
1743094770000|2025-03-27 16:59:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|26
1743094780000|2025-03-27 16:59:40|11567.6|11563.6|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|20
1743094790000|2025-03-27 16:59:50|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|19
1743094800000|2025-03-27 17:00:00|||||||||39
1743094810000|2025-03-27 17:00:10|||||||||78
1743094820000|2025-03-27 17:00:20|||||||||8
1743094830000|2025-03-27 17:00:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|16
1743094840000|2025-03-27 17:00:40|||||||||52
1743094870000|2025-03-27 17:01:10|||||||||1
1743094880000|2025-03-27 17:01:20|||||||||1
1743094900000|2025-03-27 17:01:40|||||||||1
1743094910000|2025-03-27 17:01:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1743094920000|2025-03-27 17:02:00|11567.6|11563.6|11562.9|11558.9|11567.6|11563.6|11562.9|11558.9|181
1743094930000|2025-03-27 17:02:10|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|39
1743094950000|2025-03-27 17:02:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|246
1743094960000|2025-03-27 17:02:40|||||||||106
1743094970000|2025-03-27 17:02:50|11569.2|11565.2|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|136
1743094980000|2025-03-27 17:03:00|||||||||31
1743094990000|2025-03-27 17:03:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|30
1743095020000|2025-03-27 17:03:40|||||||||80
1743095030000|2025-03-27 17:03:50|||||||||1
1743095040000|2025-03-27 17:04:00|||||||||37
1743095050000|2025-03-27 17:04:10|||||||||69
1743095060000|2025-03-27 17:04:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1743095070000|2025-03-27 17:04:30|||||||||11
1743095100000|2025-03-27 17:05:00|||||||||1
1743095140000|2025-03-27 17:05:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1743095150000|2025-03-27 17:05:50|||||||||39
1743095160000|2025-03-27 17:06:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1743095170000|2025-03-27 17:06:10|||||||||69
1743095180000|2025-03-27 17:06:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|145
1743095190000|2025-03-27 17:06:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|80
1743095200000|2025-03-27 17:06:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|171
1743095210000|2025-03-27 17:06:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|126
1743095220000|2025-03-27 17:07:00|||||||||2
1743095230000|2025-03-27 17:07:10|||||||||1
1743095240000|2025-03-27 17:07:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1743095250000|2025-03-27 17:07:30|||||||||16
1743095280000|2025-03-27 17:08:00|||||||||8
1743095320000|2025-03-27 17:08:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|31
1743095340000|2025-03-27 17:09:00|||||||||74
1743095350000|2025-03-27 17:09:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|118
1743095400000|2025-03-27 17:10:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|499
1743095410000|2025-03-27 17:10:10|||||||||23
1743095420000|2025-03-27 17:10:20|||||||||4
1743095460000|2025-03-27 17:11:00|||||||||673
1743095470000|2025-03-27 17:11:10|||||||||14
1743095480000|2025-03-27 17:11:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|18
1743095510000|2025-03-27 17:11:50|||||||||44
1743095520000|2025-03-27 17:12:00|||||||||67
1743095540000|2025-03-27 17:12:20|||||||||21
1743095550000|2025-03-27 17:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|77
1743095570000|2025-03-27 17:12:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|31
1743095580000|2025-03-27 17:13:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|75
1743095590000|2025-03-27 17:13:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|44
1743095600000|2025-03-27 17:13:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1743095640000|2025-03-27 17:14:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|63
1743095660000|2025-03-27 17:14:20|||||||||44
1743095680000|2025-03-27 17:14:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|262
1743095690000|2025-03-27 17:14:50|||||||||9
1743095710000|2025-03-27 17:15:10|||||||||8
1743095720000|2025-03-27 17:15:20|||||||||2
1743095740000|2025-03-27 17:15:40|||||||||1
1743095760000|2025-03-27 17:16:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|119
1743095780000|2025-03-27 17:16:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1743095790000|2025-03-27 17:16:30|||||||||3
1743095810000|2025-03-27 17:16:50|||||||||51
1743095820000|2025-03-27 17:17:00|||||||||44
1743095830000|2025-03-27 17:17:10|||||||||2
1743095840000|2025-03-27 17:17:20|||||||||22
1743095850000|2025-03-27 17:17:30|||||||||1
1743095860000|2025-03-27 17:17:40|||||||||11
1743095870000|2025-03-27 17:17:50|||||||||1
1743095900000|2025-03-27 17:18:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|58
1743095910000|2025-03-27 17:18:30|||||||||2
1743095930000|2025-03-27 17:18:50|||||||||33
1743095950000|2025-03-27 17:19:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|26
1743095970000|2025-03-27 17:19:30|||||||||35
1743095980000|2025-03-27 17:19:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1743095990000|2025-03-27 17:19:50|||||||||10
1743096000000|2025-03-27 17:20:00|||||||||17
1743096020000|2025-03-27 17:20:20|||||||||82
1743096040000|2025-03-27 17:20:40|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|120
1743096050000|2025-03-27 17:20:50|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|4
1743096060000|2025-03-27 17:21:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|30
1743096070000|2025-03-27 17:21:10|||||||||1
1743096080000|2025-03-27 17:21:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1743096110000|2025-03-27 17:21:50|||||||||15
1743096120000|2025-03-27 17:22:00|||||||||1
1743096130000|2025-03-27 17:22:10|||||||||8
1743096140000|2025-03-27 17:22:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|600
1743096150000|2025-03-27 17:22:30|||||||||8
1743096160000|2025-03-27 17:22:40|||||||||3
1743096170000|2025-03-27 17:22:50|||||||||36
1743096180000|2025-03-27 17:23:00|||||||||7
1743096190000|2025-03-27 17:23:10|||||||||22
1743096210000|2025-03-27 17:23:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|232
1743096220000|2025-03-27 17:23:40|||||||||27
1743096230000|2025-03-27 17:23:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1743096240000|2025-03-27 17:24:00|||||||||55
1743096250000|2025-03-27 17:24:10|||||||||20
1743096280000|2025-03-27 17:24:40|||||||||11
1743096290000|2025-03-27 17:24:50|||||||||10
1743096300000|2025-03-27 17:25:00|||||||||46
1743096310000|2025-03-27 17:25:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|44
1743096320000|2025-03-27 17:25:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|180
1743096330000|2025-03-27 17:25:30|||||||||67
1743096380000|2025-03-27 17:26:20|||||||||11
1743096390000|2025-03-27 17:26:30|||||||||13
1743096400000|2025-03-27 17:26:40|||||||||5
1743096420000|2025-03-27 17:27:00|||||||||62
1743096470000|2025-03-27 17:27:50|||||||||5
1743096480000|2025-03-27 17:28:00|||||||||2
1743096490000|2025-03-27 17:28:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|77
1743096500000|2025-03-27 17:28:20|||||||||2
1743096510000|2025-03-27 17:28:30|||||||||7
1743096520000|2025-03-27 17:28:40|||||||||1
1743096530000|2025-03-27 17:28:50|||||||||151
1743096540000|2025-03-27 17:29:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|111
1743096550000|2025-03-27 17:29:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|38
1743096560000|2025-03-27 17:29:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1743096570000|2025-03-27 17:29:30|||||||||105
1743096580000|2025-03-27 17:29:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1743096590000|2025-03-27 17:29:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|48
1743096600000|2025-03-27 17:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1743096620000|2025-03-27 17:30:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1743096630000|2025-03-27 17:30:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|48
1743096640000|2025-03-27 17:30:40|||||||||43
1743096650000|2025-03-27 17:30:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|162
1743096660000|2025-03-27 17:31:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|24
1743096670000|2025-03-27 17:31:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|28
1743096680000|2025-03-27 17:31:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|70
1743096690000|2025-03-27 17:31:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|159
1743096700000|2025-03-27 17:31:40|||||||||1
1743096710000|2025-03-27 17:31:50|||||||||5
1743096730000|2025-03-27 17:32:10|||||||||1
1743096760000|2025-03-27 17:32:40|||||||||2
1743096800000|2025-03-27 17:33:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1743096810000|2025-03-27 17:33:30|||||||||7
1743096820000|2025-03-27 17:33:40|||||||||67
1743096830000|2025-03-27 17:33:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|27
1743096840000|2025-03-27 17:34:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|193
1743096850000|2025-03-27 17:34:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1743096870000|2025-03-27 17:34:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|129
1743096880000|2025-03-27 17:34:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|177
1743096890000|2025-03-27 17:34:50|||||||||1
1743096900000|2025-03-27 17:35:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1743096910000|2025-03-27 17:35:10|||||||||2
1743096920000|2025-03-27 17:35:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|70
1743096930000|2025-03-27 17:35:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|46
1743096940000|2025-03-27 17:35:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|57
1743096950000|2025-03-27 17:35:50|||||||||5
1743096960000|2025-03-27 17:36:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|55
1743096980000|2025-03-27 17:36:20|||||||||20
1743097000000|2025-03-27 17:36:40|||||||||9
1743097010000|2025-03-27 17:36:50|||||||||1
1743097020000|2025-03-27 17:37:00|||||||||10
1743097050000|2025-03-27 17:37:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|318
1743097080000|2025-03-27 17:38:00|||||||||73
1743097100000|2025-03-27 17:38:20|||||||||10
1743097110000|2025-03-27 17:38:30|||||||||1
1743097130000|2025-03-27 17:38:50|||||||||9
1743097140000|2025-03-27 17:39:00|||||||||5
1743097150000|2025-03-27 17:39:10|||||||||6
1743097160000|2025-03-27 17:39:20|||||||||37
1743097170000|2025-03-27 17:39:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|148
1743097180000|2025-03-27 17:39:40|||||||||3
1743097190000|2025-03-27 17:39:50|||||||||12
1743097200000|2025-03-27 17:40:00|||||||||2
1743097270000|2025-03-27 17:41:10|||||||||16
1743097310000|2025-03-27 17:41:50|||||||||21
1743097330000|2025-03-27 17:42:10|||||||||3
1743097340000|2025-03-27 17:42:20|||||||||13
1743097390000|2025-03-27 17:43:10|||||||||2
1743097420000|2025-03-27 17:43:40|||||||||174
1743097430000|2025-03-27 17:43:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|188
1743097440000|2025-03-27 17:44:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|94
1743097460000|2025-03-27 17:44:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|192
1743097470000|2025-03-27 17:44:30|||||||||5
1743097490000|2025-03-27 17:44:50|||||||||22
1743097500000|2025-03-27 17:45:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1743097520000|2025-03-27 17:45:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|227
1743097540000|2025-03-27 17:45:40|||||||||1
1743097590000|2025-03-27 17:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|134
1743097600000|2025-03-27 17:46:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|45
1743097610000|2025-03-27 17:46:50|||||||||1
1743097620000|2025-03-27 17:47:00|||||||||1
1743097640000|2025-03-27 17:47:20|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|133
1743097660000|2025-03-27 17:47:40|||||||||130
1743097670000|2025-03-27 17:47:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|39
1743097750000|2025-03-27 17:49:10|||||||||76
1743097770000|2025-03-27 17:49:30|||||||||2
1743097790000|2025-03-27 17:49:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|23
1743097800000|2025-03-27 17:50:00|11567.6|11563.6|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|77
1743097810000|2025-03-27 17:50:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|70
1743097820000|2025-03-27 17:50:20|||||||||3
1743097830000|2025-03-27 17:50:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1743097840000|2025-03-27 17:50:40|||||||||30
1743097850000|2025-03-27 17:50:50|||||||||5
1743097860000|2025-03-27 17:51:00|||||||||5
1743097870000|2025-03-27 17:51:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1743097880000|2025-03-27 17:51:20|||||||||27
1743097930000|2025-03-27 17:52:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|203
1743097940000|2025-03-27 17:52:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|66
1743097950000|2025-03-27 17:52:30|||||||||17
1743097970000|2025-03-27 17:52:50|||||||||45
1743097980000|2025-03-27 17:53:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1743097990000|2025-03-27 17:53:10|||||||||7
1743098080000|2025-03-27 17:54:40|||||||||189
1743098090000|2025-03-27 17:54:50|||||||||10
1743098110000|2025-03-27 17:55:10|||||||||1
1743098120000|2025-03-27 17:55:20|||||||||24
1743098130000|2025-03-27 17:55:30|||||||||1
1743098140000|2025-03-27 17:55:40|||||||||1
1743098160000|2025-03-27 17:56:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|105
1743098170000|2025-03-27 17:56:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1743098200000|2025-03-27 17:56:40|||||||||2
1743098230000|2025-03-27 17:57:10|||||||||22
1743098240000|2025-03-27 17:57:20|||||||||10
1743098250000|2025-03-27 17:57:30|||||||||2
1743098260000|2025-03-27 17:57:40|||||||||1
1743098290000|2025-03-27 17:58:10|||||||||14
1743098300000|2025-03-27 17:58:20|||||||||1
1743098310000|2025-03-27 17:58:30|||||||||15
1743098320000|2025-03-27 17:58:40|||||||||33
1743098350000|2025-03-27 17:59:10|||||||||1
1743098360000|2025-03-27 17:59:20|||||||||2
1743098370000|2025-03-27 17:59:30|||||||||2
1743098380000|2025-03-27 17:59:40|||||||||1
1743098390000|2025-03-27 17:59:50|||||||||29
1743098400000|2025-03-27 18:00:00|||||||||32
1743098410000|2025-03-27 18:00:10|||||||||2
1743098420000|2025-03-27 18:00:20|||||||||1
1743098430000|2025-03-27 18:00:30|||||||||11
1743098440000|2025-03-27 18:00:40|||||||||36
1743098460000|2025-03-27 18:01:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|249
1743098480000|2025-03-27 18:01:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|35
1743098490000|2025-03-27 18:01:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1743098500000|2025-03-27 18:01:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1743098520000|2025-03-27 18:02:00|||||||||35
1743098530000|2025-03-27 18:02:10|||||||||3
1743098570000|2025-03-27 18:02:50|||||||||1
1743098580000|2025-03-27 18:03:00|||||||||90
1743098590000|2025-03-27 18:03:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|114
1743098610000|2025-03-27 18:03:30|||||||||2
1743098630000|2025-03-27 18:03:50|||||||||5
1743098640000|2025-03-27 18:04:00|||||||||24
1743098650000|2025-03-27 18:04:10|||||||||3
1743098660000|2025-03-27 18:04:20|||||||||10
1743098670000|2025-03-27 18:04:30|||||||||29
1743098680000|2025-03-27 18:04:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1743098710000|2025-03-27 18:05:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|84
1743098730000|2025-03-27 18:05:30|||||||||23
1743098740000|2025-03-27 18:05:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|204
1743098770000|2025-03-27 18:06:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|61
1743098800000|2025-03-27 18:06:40|||||||||1
1743098880000|2025-03-27 18:08:00|||||||||15
1743098900000|2025-03-27 18:08:20|||||||||14
1743098910000|2025-03-27 18:08:30|||||||||6
1743098940000|2025-03-27 18:09:00|||||||||1
1743098950000|2025-03-27 18:09:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|633
1743098970000|2025-03-27 18:09:30|||||||||1
1743098980000|2025-03-27 18:09:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|107
1743098990000|2025-03-27 18:09:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|157
1743099000000|2025-03-27 18:10:00|||||||||27
1743099010000|2025-03-27 18:10:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|209
1743099020000|2025-03-27 18:10:20|||||||||12
1743099030000|2025-03-27 18:10:30|||||||||5
1743099060000|2025-03-27 18:11:00|||||||||143
1743099080000|2025-03-27 18:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|243
1743099090000|2025-03-27 18:11:30|||||||||28
1743099100000|2025-03-27 18:11:40|||||||||9
1743099110000|2025-03-27 18:11:50|||||||||63
1743099130000|2025-03-27 18:12:10|||||||||38
1743099140000|2025-03-27 18:12:20|||||||||5
1743099150000|2025-03-27 18:12:30|||||||||18
1743099170000|2025-03-27 18:12:50|||||||||63
1743099220000|2025-03-27 18:13:40|||||||||9
1743099230000|2025-03-27 18:13:50|||||||||1
1743099240000|2025-03-27 18:14:00|||||||||8
1743099250000|2025-03-27 18:14:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|100
1743099270000|2025-03-27 18:14:30|||||||||9
1743099280000|2025-03-27 18:14:40|||||||||1
1743099300000|2025-03-27 18:15:00|||||||||50
1743099310000|2025-03-27 18:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1743099340000|2025-03-27 18:15:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|129
1743099350000|2025-03-27 18:15:50|||||||||6
1743099360000|2025-03-27 18:16:00|||||||||23
1743099370000|2025-03-27 18:16:10|||||||||2
1743099390000|2025-03-27 18:16:30|||||||||4
1743099420000|2025-03-27 18:17:00|||||||||3
1743099480000|2025-03-27 18:18:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|69
1743099530000|2025-03-27 18:18:50|||||||||9
1743099540000|2025-03-27 18:19:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|191
1743099550000|2025-03-27 18:19:10|||||||||17
1743099560000|2025-03-27 18:19:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1743099570000|2025-03-27 18:19:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|102
1743099580000|2025-03-27 18:19:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1743099590000|2025-03-27 18:19:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1743099600000|2025-03-27 18:20:00|||||||||10
1743099610000|2025-03-27 18:20:10|||||||||9
1743099620000|2025-03-27 18:20:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|51
1743099630000|2025-03-27 18:20:30|||||||||2
1743099640000|2025-03-27 18:20:40|||||||||1
1743099690000|2025-03-27 18:21:30|||||||||11
1743099700000|2025-03-27 18:21:40|||||||||4
1743099740000|2025-03-27 18:22:20|||||||||8
1743099770000|2025-03-27 18:22:50|||||||||1
1743099780000|2025-03-27 18:23:00|||||||||3
1743099790000|2025-03-27 18:23:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|369
1743099800000|2025-03-27 18:23:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|91
1743099830000|2025-03-27 18:23:50|||||||||1
1743099850000|2025-03-27 18:24:10|||||||||41
1743099880000|2025-03-27 18:24:40|||||||||3
1743099890000|2025-03-27 18:24:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1743099920000|2025-03-27 18:25:20|||||||||9
1743099930000|2025-03-27 18:25:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1743099960000|2025-03-27 18:26:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|116
1743099970000|2025-03-27 18:26:10|||||||||22
1743100050000|2025-03-27 18:27:30|||||||||30
1743100110000|2025-03-27 18:28:30|||||||||2
1743100150000|2025-03-27 18:29:10|||||||||59
1743100160000|2025-03-27 18:29:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|21
1743100180000|2025-03-27 18:29:40|||||||||37
1743100210000|2025-03-27 18:30:10|||||||||29
1743100220000|2025-03-27 18:30:20|||||||||60
1743100240000|2025-03-27 18:30:40|||||||||1
1743100250000|2025-03-27 18:30:50|||||||||9
1743100260000|2025-03-27 18:31:00|||||||||24
1743100280000|2025-03-27 18:31:20|||||||||34
1743100290000|2025-03-27 18:31:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|159
1743100300000|2025-03-27 18:31:40|||||||||3
1743100310000|2025-03-27 18:31:50|||||||||4
1743100350000|2025-03-27 18:32:30|||||||||4
1743100380000|2025-03-27 18:33:00|||||||||4
1743100420000|2025-03-27 18:33:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|102
1743100430000|2025-03-27 18:33:50|||||||||11
1743100440000|2025-03-27 18:34:00|||||||||10
1743100460000|2025-03-27 18:34:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1743100480000|2025-03-27 18:34:40|||||||||1
1743100490000|2025-03-27 18:34:50|||||||||3
1743100500000|2025-03-27 18:35:00|||||||||5
1743100510000|2025-03-27 18:35:10|||||||||14
1743100550000|2025-03-27 18:35:50|||||||||12
1743100560000|2025-03-27 18:36:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|149
1743100570000|2025-03-27 18:36:10|||||||||11
1743100590000|2025-03-27 18:36:30|||||||||27
1743100610000|2025-03-27 18:36:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|95
1743100620000|2025-03-27 18:37:00|||||||||18
1743100640000|2025-03-27 18:37:20|||||||||9
1743100650000|2025-03-27 18:37:30|||||||||18
1743100710000|2025-03-27 18:38:30|||||||||26
1743100730000|2025-03-27 18:38:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1743100740000|2025-03-27 18:39:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|294
1743100780000|2025-03-27 18:39:40|||||||||40
1743100800000|2025-03-27 18:40:00|||||||||1
1743100810000|2025-03-27 18:40:10|||||||||18
1743100820000|2025-03-27 18:40:20|||||||||13
1743100830000|2025-03-27 18:40:30|||||||||5
1743100850000|2025-03-27 18:40:50|||||||||22
1743100860000|2025-03-27 18:41:00|||||||||27
1743100880000|2025-03-27 18:41:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|220
1743100890000|2025-03-27 18:41:30|||||||||34
1743100900000|2025-03-27 18:41:40|||||||||14
1743100950000|2025-03-27 18:42:30|||||||||9
1743100970000|2025-03-27 18:42:50|||||||||35
1743100980000|2025-03-27 18:43:00|||||||||1
1743101030000|2025-03-27 18:43:50|||||||||11
1743101040000|2025-03-27 18:44:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|30
1743101060000|2025-03-27 18:44:20|||||||||2
1743101070000|2025-03-27 18:44:30|||||||||42
1743101080000|2025-03-27 18:44:40|||||||||60
1743101090000|2025-03-27 18:44:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|89
1743101100000|2025-03-27 18:45:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|128
1743101160000|2025-03-27 18:46:00|||||||||33
1743101170000|2025-03-27 18:46:10|||||||||32
1743101190000|2025-03-27 18:46:30|||||||||1
1743101200000|2025-03-27 18:46:40|||||||||2
1743101240000|2025-03-27 18:47:20|||||||||1
1743101280000|2025-03-27 18:48:00|||||||||1
1743101290000|2025-03-27 18:48:10|||||||||8
1743101340000|2025-03-27 18:49:00|||||||||15
1743101370000|2025-03-27 18:49:30|||||||||3
1743101400000|2025-03-27 18:50:00|||||||||2
1743101440000|2025-03-27 18:50:40|||||||||10
1743101450000|2025-03-27 18:50:50|||||||||21
1743101460000|2025-03-27 18:51:00|||||||||1
1743101470000|2025-03-27 18:51:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|627
1743101480000|2025-03-27 18:51:20|||||||||1
1743101500000|2025-03-27 18:51:40|||||||||2
1743101530000|2025-03-27 18:52:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|274
1743101540000|2025-03-27 18:52:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|515
1743101550000|2025-03-27 18:52:30|||||||||42
1743101560000|2025-03-27 18:52:40|||||||||8
1743101590000|2025-03-27 18:53:10|||||||||8
1743101600000|2025-03-27 18:53:20|||||||||4
1743101610000|2025-03-27 18:53:30|||||||||259
1743101620000|2025-03-27 18:53:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1743101640000|2025-03-27 18:54:00|||||||||4
1743101650000|2025-03-27 18:54:10|||||||||101
1743101670000|2025-03-27 18:54:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|240
1743101700000|2025-03-27 18:55:00|||||||||6
1743101730000|2025-03-27 18:55:30|||||||||1
1743101740000|2025-03-27 18:55:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|277
1743101780000|2025-03-27 18:56:20|||||||||4
1743101790000|2025-03-27 18:56:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|337
1743101800000|2025-03-27 18:56:40|||||||||176
1743101810000|2025-03-27 18:56:50|||||||||42
1743101830000|2025-03-27 18:57:10|||||||||1
1743101840000|2025-03-27 18:57:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1743101850000|2025-03-27 18:57:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|277
1743101860000|2025-03-27 18:57:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1743101870000|2025-03-27 18:57:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|135
1743101880000|2025-03-27 18:58:00|||||||||1
1743101890000|2025-03-27 18:58:10|||||||||2
1743101910000|2025-03-27 18:58:30|||||||||1
1743101930000|2025-03-27 18:58:50|||||||||2
1743101940000|2025-03-27 18:59:00|||||||||40
1743101950000|2025-03-27 18:59:10|||||||||13
1743101960000|2025-03-27 18:59:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|254
1743101970000|2025-03-27 18:59:30|||||||||84
1743101980000|2025-03-27 18:59:40|||||||||103
1743101990000|2025-03-27 18:59:50|||||||||152
1743102000000|2025-03-27 19:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|44
1743102010000|2025-03-27 19:00:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|415
1743102030000|2025-03-27 19:00:30|||||||||7
1743102050000|2025-03-27 19:00:50|||||||||11
1743102060000|2025-03-27 19:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1743102070000|2025-03-27 19:01:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|444
1743102080000|2025-03-27 19:01:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|485
1743102090000|2025-03-27 19:01:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|238
1743102100000|2025-03-27 19:01:40|||||||||1
1743102110000|2025-03-27 19:01:50|||||||||2
1743102120000|2025-03-27 19:02:00|||||||||14
1743102160000|2025-03-27 19:02:40|||||||||10
1743102170000|2025-03-27 19:02:50|||||||||16
1743102180000|2025-03-27 19:03:00|||||||||9
1743102200000|2025-03-27 19:03:20|||||||||2
1743102220000|2025-03-27 19:03:40|||||||||1
1743102260000|2025-03-27 19:04:20|||||||||1
1743102270000|2025-03-27 19:04:30|||||||||1
1743102280000|2025-03-27 19:04:40|||||||||43
1743102290000|2025-03-27 19:04:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|437
1743102300000|2025-03-27 19:05:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|236
1743102310000|2025-03-27 19:05:10|||||||||38
1743102330000|2025-03-27 19:05:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|87
1743102340000|2025-03-27 19:05:40|||||||||3
1743102420000|2025-03-27 19:07:00|||||||||554
1743102460000|2025-03-27 19:07:40|||||||||2
1743102470000|2025-03-27 19:07:50|||||||||2
1743102480000|2025-03-27 19:08:00|||||||||12
1743102500000|2025-03-27 19:08:20|||||||||1
1743102510000|2025-03-27 19:08:30|||||||||1
1743102520000|2025-03-27 19:08:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|255
1743102540000|2025-03-27 19:09:00|||||||||1
1743102550000|2025-03-27 19:09:10|||||||||2
1743102570000|2025-03-27 19:09:30|||||||||4
1743102580000|2025-03-27 19:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|125
1743102590000|2025-03-27 19:09:50|||||||||3
1743102600000|2025-03-27 19:10:00|||||||||2
1743102610000|2025-03-27 19:10:10|||||||||23
1743102630000|2025-03-27 19:10:30|||||||||1
1743102640000|2025-03-27 19:10:40|||||||||11
1743102650000|2025-03-27 19:10:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|130
1743102660000|2025-03-27 19:11:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|41
1743102690000|2025-03-27 19:11:30|||||||||24
1743102700000|2025-03-27 19:11:40|||||||||50
1743102730000|2025-03-27 19:12:10|||||||||24
1743102760000|2025-03-27 19:12:40|||||||||11
1743102770000|2025-03-27 19:12:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|31
1743102780000|2025-03-27 19:13:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|81
1743102790000|2025-03-27 19:13:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|80
1743102800000|2025-03-27 19:13:20|||||||||4
1743102810000|2025-03-27 19:13:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|113
1743102820000|2025-03-27 19:13:40|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|81
1743102830000|2025-03-27 19:13:50|||||||||1
1743102860000|2025-03-27 19:14:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|71
1743102870000|2025-03-27 19:14:30|||||||||2
1743102880000|2025-03-27 19:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1743102890000|2025-03-27 19:14:50|||||||||18
1743102910000|2025-03-27 19:15:10|||||||||114
1743102920000|2025-03-27 19:15:20|||||||||5
1743102930000|2025-03-27 19:15:30|||||||||3
1743102950000|2025-03-27 19:15:50|||||||||4
1743102980000|2025-03-27 19:16:20|||||||||1
1743102990000|2025-03-27 19:16:30|||||||||1
1743103010000|2025-03-27 19:16:50|||||||||11
1743103030000|2025-03-27 19:17:10|||||||||1
1743103040000|2025-03-27 19:17:20|||||||||297
1743103050000|2025-03-27 19:17:30|||||||||81
1743103070000|2025-03-27 19:17:50|||||||||1
1743103080000|2025-03-27 19:18:00|||||||||14
1743103090000|2025-03-27 19:18:10|||||||||15
1743103110000|2025-03-27 19:18:30|||||||||1
1743103120000|2025-03-27 19:18:40|||||||||2
1743103150000|2025-03-27 19:19:10|||||||||4
1743103160000|2025-03-27 19:19:20|||||||||154
1743103170000|2025-03-27 19:19:30|||||||||111
1743103190000|2025-03-27 19:19:50|||||||||3
1743103210000|2025-03-27 19:20:10|||||||||2
1743103250000|2025-03-27 19:20:50|||||||||10
1743103260000|2025-03-27 19:21:00|||||||||1
1743103310000|2025-03-27 19:21:50|||||||||2
1743103320000|2025-03-27 19:22:00|||||||||30
1743103340000|2025-03-27 19:22:20|||||||||17
1743103360000|2025-03-27 19:22:40|||||||||1
1743103370000|2025-03-27 19:22:50|||||||||2
1743103390000|2025-03-27 19:23:10|||||||||219
1743103400000|2025-03-27 19:23:20|||||||||1
1743103410000|2025-03-27 19:23:30|||||||||10
1743103420000|2025-03-27 19:23:40|||||||||59
1743103430000|2025-03-27 19:23:50|||||||||2
1743103440000|2025-03-27 19:24:00|||||||||8
1743103450000|2025-03-27 19:24:10|||||||||25
1743103460000|2025-03-27 19:24:20|||||||||25
1743103510000|2025-03-27 19:25:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|78
1743103540000|2025-03-27 19:25:40|||||||||1
1743103550000|2025-03-27 19:25:50|||||||||2
1743103560000|2025-03-27 19:26:00|||||||||5
1743103580000|2025-03-27 19:26:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|372
1743103590000|2025-03-27 19:26:30|||||||||4
1743103600000|2025-03-27 19:26:40|||||||||2
1743103610000|2025-03-27 19:26:50|||||||||2
1743103620000|2025-03-27 19:27:00|||||||||2
1743103630000|2025-03-27 19:27:10|||||||||2
1743103640000|2025-03-27 19:27:20|||||||||19
1743103650000|2025-03-27 19:27:30|||||||||3
1743103660000|2025-03-27 19:27:40|||||||||52
1743103670000|2025-03-27 19:27:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|35
1743103680000|2025-03-27 19:28:00|||||||||1
1743103690000|2025-03-27 19:28:10|||||||||1
1743103700000|2025-03-27 19:28:20|||||||||3
1743103710000|2025-03-27 19:28:30|||||||||2
1743103720000|2025-03-27 19:28:40|||||||||4
1743103740000|2025-03-27 19:29:00|||||||||2
1743103750000|2025-03-27 19:29:10|||||||||1
1743103760000|2025-03-27 19:29:20|||||||||2
1743103770000|2025-03-27 19:29:30|||||||||2
1743103780000|2025-03-27 19:29:40|||||||||2
1743103790000|2025-03-27 19:29:50|||||||||79
1743103800000|2025-03-27 19:30:00|||||||||3
1743103810000|2025-03-27 19:30:10|||||||||2
1743103820000|2025-03-27 19:30:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|332
1743103840000|2025-03-27 19:30:40|||||||||1
1743103850000|2025-03-27 19:30:50|||||||||20
1743103860000|2025-03-27 19:31:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|80
1743103870000|2025-03-27 19:31:10|||||||||1
1743103880000|2025-03-27 19:31:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|87
1743103890000|2025-03-27 19:31:30|||||||||56
1743103900000|2025-03-27 19:31:40|||||||||27
1743103910000|2025-03-27 19:31:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1743103920000|2025-03-27 19:32:00|||||||||2
1743103930000|2025-03-27 19:32:10|||||||||1
1743103940000|2025-03-27 19:32:20|||||||||1
1743103950000|2025-03-27 19:32:30|||||||||1
1743103960000|2025-03-27 19:32:40|||||||||1
1743103970000|2025-03-27 19:32:50|||||||||1
1743103980000|2025-03-27 19:33:00|||||||||3
1743103990000|2025-03-27 19:33:10|||||||||1
1743104000000|2025-03-27 19:33:20|||||||||9
1743104010000|2025-03-27 19:33:30|||||||||3
1743104020000|2025-03-27 19:33:40|||||||||1
1743104030000|2025-03-27 19:33:50|||||||||2
1743104040000|2025-03-27 19:34:00|||||||||1
1743104050000|2025-03-27 19:34:10|||||||||2
1743104060000|2025-03-27 19:34:20|||||||||2
1743104070000|2025-03-27 19:34:30|||||||||100
1743104080000|2025-03-27 19:34:40|||||||||2
1743104090000|2025-03-27 19:34:50|||||||||2
1743104100000|2025-03-27 19:35:00|||||||||1
1743104110000|2025-03-27 19:35:10|||||||||2
1743104120000|2025-03-27 19:35:20|||||||||4
1743104130000|2025-03-27 19:35:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|332
1743104140000|2025-03-27 19:35:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|464
1743104150000|2025-03-27 19:35:50|||||||||20
1743104160000|2025-03-27 19:36:00|||||||||1
1743104220000|2025-03-27 19:37:00|||||||||188
1743104280000|2025-03-27 19:38:00|||||||||1
1743104310000|2025-03-27 19:38:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|97
1743104320000|2025-03-27 19:38:40|||||||||3
1743104360000|2025-03-27 19:39:20|||||||||1
1743104380000|2025-03-27 19:39:40|||||||||20
1743104390000|2025-03-27 19:39:50|||||||||13
1743104400000|2025-03-27 19:40:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1743104410000|2025-03-27 19:40:10|||||||||10
1743104430000|2025-03-27 19:40:30|||||||||411
1743104440000|2025-03-27 19:40:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|139
1743104500000|2025-03-27 19:41:40|||||||||21
1743104510000|2025-03-27 19:41:50|||||||||8
1743104520000|2025-03-27 19:42:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|360
1743104550000|2025-03-27 19:42:30|||||||||2
1743104610000|2025-03-27 19:43:30|||||||||24
1743104650000|2025-03-27 19:44:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|143
1743104660000|2025-03-27 19:44:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1743104670000|2025-03-27 19:44:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|119
1743104690000|2025-03-27 19:44:50|||||||||2
1743104710000|2025-03-27 19:45:10|||||||||4
1743104730000|2025-03-27 19:45:30|||||||||2
1743104790000|2025-03-27 19:46:30|||||||||27
1743104800000|2025-03-27 19:46:40|||||||||2
1743104850000|2025-03-27 19:47:30|||||||||11
1743104870000|2025-03-27 19:47:50|||||||||2
1743104880000|2025-03-27 19:48:00|||||||||1
1743104890000|2025-03-27 19:48:10|||||||||2
1743104950000|2025-03-27 19:49:10|||||||||1
1743104960000|2025-03-27 19:49:20|||||||||2
1743104970000|2025-03-27 19:49:30|||||||||18
1743104980000|2025-03-27 19:49:40|||||||||4
1743104990000|2025-03-27 19:49:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1743105000000|2025-03-27 19:50:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|410
1743105010000|2025-03-27 19:50:10|||||||||17
1743105030000|2025-03-27 19:50:30|||||||||2
1743105050000|2025-03-27 19:50:50|||||||||60
1743105080000|2025-03-27 19:51:20|||||||||3
1743105090000|2025-03-27 19:51:30|||||||||2
1743105100000|2025-03-27 19:51:40|||||||||6
1743105120000|2025-03-27 19:52:00|||||||||9
1743105130000|2025-03-27 19:52:10|||||||||3
1743105170000|2025-03-27 19:52:50|||||||||24
1743105210000|2025-03-27 19:53:30|||||||||59
1743105220000|2025-03-27 19:53:40|||||||||58
1743105240000|2025-03-27 19:54:00|||||||||1
1743105250000|2025-03-27 19:54:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|459
1743105270000|2025-03-27 19:54:30|||||||||2
1743105300000|2025-03-27 19:55:00|||||||||4
1743105310000|2025-03-27 19:55:10|||||||||2
1743105330000|2025-03-27 19:55:30|||||||||2
1743105340000|2025-03-27 19:55:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|188
1743105350000|2025-03-27 19:55:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|155
1743105360000|2025-03-27 19:56:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|181
1743105370000|2025-03-27 19:56:10|||||||||16
1743105380000|2025-03-27 19:56:20|||||||||2
1743105390000|2025-03-27 19:56:30|||||||||204
1743105400000|2025-03-27 19:56:40|||||||||74
1743105410000|2025-03-27 19:56:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|150
1743105430000|2025-03-27 19:57:10|||||||||7
1743105460000|2025-03-27 19:57:40|||||||||3
1743105470000|2025-03-27 19:57:50|||||||||4
1743105480000|2025-03-27 19:58:00|||||||||8
1743105490000|2025-03-27 19:58:10|||||||||4
1743105500000|2025-03-27 19:58:20|||||||||1
1743105510000|2025-03-27 19:58:30|||||||||69
1743105520000|2025-03-27 19:58:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|406
1743105530000|2025-03-27 19:58:50|||||||||2
1743105540000|2025-03-27 19:59:00|||||||||15
1743105550000|2025-03-27 19:59:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1743105560000|2025-03-27 19:59:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|604
1743105570000|2025-03-27 19:59:30|||||||||200
1743105580000|2025-03-27 19:59:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|389
1743105590000|2025-03-27 19:59:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|505
1743105600000|2025-03-27 20:00:00|||||||||559
1743105610000|2025-03-27 20:00:10|||||||||15
1743105620000|2025-03-27 20:00:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|723
1743105640000|2025-03-27 20:00:40|||||||||2
1743105650000|2025-03-27 20:00:50|||||||||25
1743105660000|2025-03-27 20:01:00|||||||||7
1743105670000|2025-03-27 20:01:10|||||||||3
1743105680000|2025-03-27 20:01:20|||||||||3
1743105690000|2025-03-27 20:01:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1743105700000|2025-03-27 20:01:40|||||||||242
1743105720000|2025-03-27 20:02:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|189
1743105750000|2025-03-27 20:02:30|||||||||313
1743105790000|2025-03-27 20:03:10|||||||||42
1743105800000|2025-03-27 20:03:20|||||||||10
1743105810000|2025-03-27 20:03:30|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|262
1743105820000|2025-03-27 20:03:40|||||||||6
1743105840000|2025-03-27 20:04:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|175
1743105870000|2025-03-27 20:04:30|||||||||320
1743105880000|2025-03-27 20:04:40|||||||||4
1743105920000|2025-03-27 20:05:20|||||||||50
1743106040000|2025-03-27 20:07:20|||||||||11
1743106050000|2025-03-27 20:07:30|||||||||1
1743106180000|2025-03-27 20:09:40|||||||||2
1743106200000|2025-03-27 20:10:00|||||||||2
1743106220000|2025-03-27 20:10:20|||||||||20
1743106230000|2025-03-27 20:10:30|||||||||3
1743106240000|2025-03-27 20:10:40|||||||||102
1743106250000|2025-03-27 20:10:50|||||||||3
1743106260000|2025-03-27 20:11:00|||||||||2
1743106270000|2025-03-27 20:11:10|||||||||2
1743106280000|2025-03-27 20:11:20|||||||||2
1743106290000|2025-03-27 20:11:30|||||||||3
1743106300000|2025-03-27 20:11:40|||||||||1
1743106310000|2025-03-27 20:11:50|||||||||1
1743106320000|2025-03-27 20:12:00|||||||||175
1743106330000|2025-03-27 20:12:10|||||||||2
1743106340000|2025-03-27 20:12:20|||||||||3
1743106360000|2025-03-27 20:12:40|||||||||2
1743106370000|2025-03-27 20:12:50|||||||||1
1743106380000|2025-03-27 20:13:00|||||||||31
1743106390000|2025-03-27 20:13:10|||||||||1
1743106400000|2025-03-27 20:13:20|||||||||16
1743106410000|2025-03-27 20:13:30|||||||||1
1743106430000|2025-03-27 20:13:50|||||||||2
1743106440000|2025-03-27 20:14:00|||||||||61
1743106450000|2025-03-27 20:14:10|||||||||2
1743106460000|2025-03-27 20:14:20|||||||||2
1743106470000|2025-03-27 20:14:30|||||||||266
1743106480000|2025-03-27 20:14:40|||||||||122
1743106490000|2025-03-27 20:14:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|52
1743106510000|2025-03-27 20:15:10|||||||||5
1743106530000|2025-03-27 20:15:30|||||||||1
1743106540000|2025-03-27 20:15:40|||||||||2
1743106550000|2025-03-27 20:15:50|||||||||1
1743106570000|2025-03-27 20:16:10|||||||||1
1743106590000|2025-03-27 20:16:30|||||||||14
1743106600000|2025-03-27 20:16:40|||||||||3
1743106610000|2025-03-27 20:16:50|||||||||22
1743106620000|2025-03-27 20:17:00|||||||||19
1743106630000|2025-03-27 20:17:10|||||||||22
1743106640000|2025-03-27 20:17:20|||||||||22
1743106650000|2025-03-27 20:17:30|||||||||18
1743106660000|2025-03-27 20:17:40|||||||||4
1743106670000|2025-03-27 20:17:50|||||||||18
1743106680000|2025-03-27 20:18:00|||||||||17
1743106690000|2025-03-27 20:18:10|||||||||22
1743106700000|2025-03-27 20:18:20|||||||||14
1743106710000|2025-03-27 20:18:30|||||||||13
1743106720000|2025-03-27 20:18:40|||||||||2
1743106730000|2025-03-27 20:18:50|||||||||7
1743106740000|2025-03-27 20:19:00|||||||||11
1743106750000|2025-03-27 20:19:10|||||||||46
1743106760000|2025-03-27 20:19:20|||||||||386
1743106770000|2025-03-27 20:19:30|||||||||1
1743106790000|2025-03-27 20:19:50|||||||||10
1743106810000|2025-03-27 20:20:10|||||||||1
1743106830000|2025-03-27 20:20:30|||||||||1
1743106850000|2025-03-27 20:20:50|||||||||1
1743106870000|2025-03-27 20:21:10|||||||||1
1743106920000|2025-03-27 20:22:00|||||||||11
1743106950000|2025-03-27 20:22:30|||||||||1
1743106980000|2025-03-27 20:23:00|||||||||1
1743106990000|2025-03-27 20:23:10|||||||||18
1743107000000|2025-03-27 20:23:20|||||||||9
1743107010000|2025-03-27 20:23:30|||||||||40
1743107070000|2025-03-27 20:24:30|||||||||12
1743107090000|2025-03-27 20:24:50|||||||||12
1743107100000|2025-03-27 20:25:00|||||||||625
1743107110000|2025-03-27 20:25:10|||||||||105
1743107120000|2025-03-27 20:25:20|||||||||1
1743107130000|2025-03-27 20:25:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|153
1743107160000|2025-03-27 20:26:00|||||||||1
1743107190000|2025-03-27 20:26:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|495
1743107270000|2025-03-27 20:27:50|||||||||7
1743107360000|2025-03-27 20:29:20|||||||||25
1743107370000|2025-03-27 20:29:30|||||||||31
1743107380000|2025-03-27 20:29:40|||||||||38
1743107390000|2025-03-27 20:29:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|182
1743107410000|2025-03-27 20:30:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|148
1743107470000|2025-03-27 20:31:10|||||||||1
1743107480000|2025-03-27 20:31:20|||||||||55
1743107500000|2025-03-27 20:31:40|||||||||5
1743107510000|2025-03-27 20:31:50|||||||||15
1743107520000|2025-03-27 20:32:00|||||||||4
1743107570000|2025-03-27 20:32:50|||||||||2
1743107580000|2025-03-27 20:33:00|||||||||17
1743107690000|2025-03-27 20:34:50|||||||||14
1743107760000|2025-03-27 20:36:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|1024
1743107780000|2025-03-27 20:36:20|||||||||1
1743107880000|2025-03-27 20:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|323
1743107890000|2025-03-27 20:38:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1743107940000|2025-03-27 20:39:00|||||||||1
1743107970000|2025-03-27 20:39:30|||||||||7
1743107990000|2025-03-27 20:39:50|||||||||7
1743108000000|2025-03-27 20:40:00|||||||||4
1743108020000|2025-03-27 20:40:20|||||||||4
1743108070000|2025-03-27 20:41:10|||||||||71
1743108080000|2025-03-27 20:41:20|||||||||50
1743108090000|2025-03-27 20:41:30|||||||||203
1743108200000|2025-03-27 20:43:20|||||||||2
1743108210000|2025-03-27 20:43:30|||||||||3
1743108220000|2025-03-27 20:43:40|||||||||2
1743108230000|2025-03-27 20:43:50|||||||||2
1743108240000|2025-03-27 20:44:00|||||||||1
1743108250000|2025-03-27 20:44:10|||||||||3
1743108260000|2025-03-27 20:44:20|||||||||12
1743108270000|2025-03-27 20:44:30|||||||||3
1743108280000|2025-03-27 20:44:40|||||||||2
1743108300000|2025-03-27 20:45:00|||||||||6
1743108340000|2025-03-27 20:45:40|||||||||73
1743108350000|2025-03-27 20:45:50|||||||||1
1743108400000|2025-03-27 20:46:40|||||||||2
1743108420000|2025-03-27 20:47:00|||||||||25
1743108450000|2025-03-27 20:47:30|||||||||1
1743108480000|2025-03-27 20:48:00|||||||||97
1743108590000|2025-03-27 20:49:50|||||||||412
1743108600000|2025-03-27 20:50:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1743108610000|2025-03-27 20:50:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|39
1743108620000|2025-03-27 20:50:20|||||||||1
1743108630000|2025-03-27 20:50:30|||||||||5
1743108660000|2025-03-27 20:51:00|||||||||7
1743108680000|2025-03-27 20:51:20|||||||||51
1743108710000|2025-03-27 20:51:50|||||||||2
1743108720000|2025-03-27 20:52:00|||||||||1
1743108790000|2025-03-27 20:53:10|||||||||14
1743108800000|2025-03-27 20:53:20|||||||||1
1743108840000|2025-03-27 20:54:00|||||||||13
1743108850000|2025-03-27 20:54:10|||||||||2
1743108860000|2025-03-27 20:54:20|||||||||4
1743108870000|2025-03-27 20:54:30|||||||||3
1743108880000|2025-03-27 20:54:40|||||||||33
1743108890000|2025-03-27 20:54:50|||||||||6
1743108900000|2025-03-27 20:55:00|||||||||11
1743108910000|2025-03-27 20:55:10|||||||||11
1743108920000|2025-03-27 20:55:20|||||||||1
1743108930000|2025-03-27 20:55:30|||||||||124
1743108950000|2025-03-27 20:55:50|||||||||15
1743108960000|2025-03-27 20:56:00|||||||||1
1743108980000|2025-03-27 20:56:20|11572.3|11568.3|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|680
1743108990000|2025-03-27 20:56:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1743109000000|2025-03-27 20:56:40|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|7
1743109020000|2025-03-27 20:57:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1743109030000|2025-03-27 20:57:10|||||||||1
1743109060000|2025-03-27 20:57:40|||||||||22
1743109080000|2025-03-27 20:58:00|||||||||16
1743109090000|2025-03-27 20:58:10|||||||||2
1743109130000|2025-03-27 20:58:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1743109140000|2025-03-27 20:59:00|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|81
1743109150000|2025-03-27 20:59:10|||||||||62
1743109160000|2025-03-27 20:59:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|96
1743109170000|2025-03-27 20:59:30|11577|11573|11577|11573|11577|11573|11577|11573|152
1743109180000|2025-03-27 20:59:40|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|3
1743109190000|2025-03-27 20:59:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|43
1743112800000|2025-03-27 22:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1743112810000|2025-03-27 22:00:10|||||||||2
1743112830000|2025-03-27 22:00:30|||||||||1
1743112850000|2025-03-27 22:00:50|||||||||1
1743112860000|2025-03-27 22:01:00|||||||||10
1743112890000|2025-03-27 22:01:30|||||||||1
1743112940000|2025-03-27 22:02:20|||||||||6
1743112960000|2025-03-27 22:02:40|||||||||1
1743113000000|2025-03-27 22:03:20|||||||||7
1743113020000|2025-03-27 22:03:40|||||||||2
1743113030000|2025-03-27 22:03:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|49
1743113040000|2025-03-27 22:04:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|6
1743113080000|2025-03-27 22:04:40|||||||||1
1743113120000|2025-03-27 22:05:20|||||||||2
1743113130000|2025-03-27 22:05:30|||||||||5
1743113140000|2025-03-27 22:05:40|||||||||4
1743113150000|2025-03-27 22:05:50|||||||||3
1743113210000|2025-03-27 22:06:50|||||||||2
1743113220000|2025-03-27 22:07:00|||||||||1
1743113230000|2025-03-27 22:07:10|||||||||1
1743113240000|2025-03-27 22:07:20|||||||||1
1743113250000|2025-03-27 22:07:30|||||||||1
1743113260000|2025-03-27 22:07:40|||||||||2
1743113270000|2025-03-27 22:07:50|||||||||2
1743113280000|2025-03-27 22:08:00|||||||||1
1743113300000|2025-03-27 22:08:20|||||||||16
1743113310000|2025-03-27 22:08:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|15
1743113320000|2025-03-27 22:08:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|9
1743113330000|2025-03-27 22:08:50|||||||||19
1743113340000|2025-03-27 22:09:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|10
1743113350000|2025-03-27 22:09:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1743113360000|2025-03-27 22:09:20|||||||||1
1743113370000|2025-03-27 22:09:30|||||||||4
1743113380000|2025-03-27 22:09:40|||||||||5
1743113390000|2025-03-27 22:09:50|||||||||4
1743113400000|2025-03-27 22:10:00|||||||||8
1743113410000|2025-03-27 22:10:10|||||||||5
1743113420000|2025-03-27 22:10:20|||||||||3
1743113430000|2025-03-27 22:10:30|||||||||1
1743113450000|2025-03-27 22:10:50|||||||||1
1743113460000|2025-03-27 22:11:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|142
1743113470000|2025-03-27 22:11:10|||||||||1
1743113480000|2025-03-27 22:11:20|||||||||2
1743113630000|2025-03-27 22:13:50|||||||||1
1743113700000|2025-03-27 22:15:00|||||||||2
1743113800000|2025-03-27 22:16:40|||||||||1
1743113860000|2025-03-27 22:17:40|||||||||2
1743113870000|2025-03-27 22:17:50|||||||||2
1743113960000|2025-03-27 22:19:20|||||||||1
1743113970000|2025-03-27 22:19:30|||||||||1
1743113980000|2025-03-27 22:19:40|||||||||76
1743113990000|2025-03-27 22:19:50|||||||||2
1743114110000|2025-03-27 22:21:50|||||||||1
1743114120000|2025-03-27 22:22:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1743114130000|2025-03-27 22:22:10|||||||||1
1743114150000|2025-03-27 22:22:30|||||||||24
1743114230000|2025-03-27 22:23:50|||||||||3
1743114240000|2025-03-27 22:24:00|||||||||2
1743114350000|2025-03-27 22:25:50|||||||||2
1743114470000|2025-03-27 22:27:50|||||||||6
1743114480000|2025-03-27 22:28:00|||||||||1
1743114510000|2025-03-27 22:28:30|||||||||1
1743114580000|2025-03-27 22:29:40|||||||||2
1743114590000|2025-03-27 22:29:50|||||||||2
1743114600000|2025-03-27 22:30:00|||||||||12
1743114720000|2025-03-27 22:32:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|99
1743114870000|2025-03-27 22:34:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1743114900000|2025-03-27 22:35:00|||||||||2
1743114990000|2025-03-27 22:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1743115010000|2025-03-27 22:36:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1743115080000|2025-03-27 22:38:00|||||||||2
1743115240000|2025-03-27 22:40:40|||||||||6
1743115270000|2025-03-27 22:41:10|||||||||7
1743115350000|2025-03-27 22:42:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1743115500000|2025-03-27 22:45:00|||||||||1
1743115620000|2025-03-27 22:47:00|||||||||1
1743115660000|2025-03-27 22:47:40|||||||||2
1743115670000|2025-03-27 22:47:50|||||||||3
1743115680000|2025-03-27 22:48:00|||||||||1
1743116310000|2025-03-27 22:58:30|||||||||1
1743116320000|2025-03-27 22:58:40|||||||||1
1743116480000|2025-03-27 23:01:20|||||||||5
1743116540000|2025-03-27 23:02:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1743116560000|2025-03-27 23:02:40|||||||||12
1743116590000|2025-03-27 23:03:10|||||||||25
1743116760000|2025-03-27 23:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|74
1743116790000|2025-03-27 23:06:30|||||||||2
1743116830000|2025-03-27 23:07:10|||||||||75
1743116950000|2025-03-27 23:09:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|112
1743116980000|2025-03-27 23:09:40|||||||||1
1743117040000|2025-03-27 23:10:40|||||||||91
1743117060000|2025-03-27 23:11:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|3
1743117070000|2025-03-27 23:11:10|||||||||3
1743117090000|2025-03-27 23:11:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11
1743117110000|2025-03-27 23:11:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1743117120000|2025-03-27 23:12:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1743117300000|2025-03-27 23:15:00|||||||||2
1743117460000|2025-03-27 23:17:40|||||||||13
1743117550000|2025-03-27 23:19:10|||||||||256
1743117610000|2025-03-27 23:20:10|||||||||2
1743117680000|2025-03-27 23:21:20|||||||||3
1743117760000|2025-03-27 23:22:40|||||||||4
1743117770000|2025-03-27 23:22:50|||||||||3
1743117970000|2025-03-27 23:26:10|||||||||2
1743118090000|2025-03-27 23:28:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|45
1743118100000|2025-03-27 23:28:20|||||||||12
1743118120000|2025-03-27 23:28:40|||||||||2
1743118140000|2025-03-27 23:29:00|||||||||1
1743118200000|2025-03-27 23:30:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1743118220000|2025-03-27 23:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1743118310000|2025-03-27 23:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1743118360000|2025-03-27 23:32:40|||||||||9
1743118370000|2025-03-27 23:32:50|||||||||1
1743118400000|2025-03-27 23:33:20|||||||||1
1743118630000|2025-03-27 23:37:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1743118650000|2025-03-27 23:37:30|||||||||6
1743118770000|2025-03-27 23:39:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1743118800000|2025-03-27 23:40:00|||||||||2
1743118860000|2025-03-27 23:41:00|||||||||17
1743118870000|2025-03-27 23:41:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1743118920000|2025-03-27 23:42:00|||||||||130
1743119090000|2025-03-27 23:44:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|63
1743119100000|2025-03-27 23:45:00|||||||||2
1743119110000|2025-03-27 23:45:10|||||||||1
1743119230000|2025-03-27 23:47:10|||||||||9
1743119260000|2025-03-27 23:47:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1743119400000|2025-03-27 23:50:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1743119420000|2025-03-27 23:50:20|||||||||1
1743119440000|2025-03-27 23:50:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1743119450000|2025-03-27 23:50:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|42
1743119460000|2025-03-27 23:51:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1743119670000|2025-03-27 23:54:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1743119800000|2025-03-27 23:56:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|1715
1743119820000|2025-03-27 23:57:00|||||||||4
1743119840000|2025-03-27 23:57:20|||||||||5
1743119990000|2025-03-27 23:59:50|||||||||50
1743120000000|2025-03-28 00:00:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|117
1743120020000|2025-03-28 00:00:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|65
1743120030000|2025-03-28 00:00:30|||||||||8
1743120050000|2025-03-28 00:00:50|||||||||12
1743120060000|2025-03-28 00:01:00|||||||||10
1743120070000|2025-03-28 00:01:10|||||||||12
1743120090000|2025-03-28 00:01:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|58
1743120110000|2025-03-28 00:01:50|||||||||6
1743120180000|2025-03-28 00:03:00|||||||||1
1743120210000|2025-03-28 00:03:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1743120250000|2025-03-28 00:04:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|114
1743120380000|2025-03-28 00:06:20|||||||||1
1743120390000|2025-03-28 00:06:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1743120420000|2025-03-28 00:07:00|||||||||1
1743120540000|2025-03-28 00:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1743120630000|2025-03-28 00:10:30|||||||||3
1743120730000|2025-03-28 00:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1743120760000|2025-03-28 00:12:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|45
1743120770000|2025-03-28 00:12:50|||||||||24
1743120780000|2025-03-28 00:13:00|||||||||2
1743120800000|2025-03-28 00:13:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1743120810000|2025-03-28 00:13:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|144
1743120870000|2025-03-28 00:14:30|||||||||20
1743120890000|2025-03-28 00:14:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1743120900000|2025-03-28 00:15:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|24
1743120960000|2025-03-28 00:16:00|||||||||15
1743120970000|2025-03-28 00:16:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|14
1743120980000|2025-03-28 00:16:20|||||||||1
1743121010000|2025-03-28 00:16:50|||||||||1
1743121020000|2025-03-28 00:17:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1743121050000|2025-03-28 00:17:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1743121080000|2025-03-28 00:18:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1743121090000|2025-03-28 00:18:10|||||||||30
1743121100000|2025-03-28 00:18:20|||||||||4
1743121110000|2025-03-28 00:18:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1743121120000|2025-03-28 00:18:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1743121140000|2025-03-28 00:19:00|||||||||16
1743121150000|2025-03-28 00:19:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1743121200000|2025-03-28 00:20:00|||||||||12
1743121260000|2025-03-28 00:21:00|||||||||17
1743121310000|2025-03-28 00:21:50|||||||||1
1743121340000|2025-03-28 00:22:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1743121360000|2025-03-28 00:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1743121520000|2025-03-28 00:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1743121670000|2025-03-28 00:27:50|||||||||5
1743121710000|2025-03-28 00:28:30|||||||||1
1743121720000|2025-03-28 00:28:40|||||||||1
1743121750000|2025-03-28 00:29:10|||||||||113
1743121760000|2025-03-28 00:29:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1743121830000|2025-03-28 00:30:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1743121850000|2025-03-28 00:30:50|||||||||1
1743121860000|2025-03-28 00:31:00|||||||||1
1743121890000|2025-03-28 00:31:30|||||||||1
1743121920000|2025-03-28 00:32:00|||||||||2
1743121930000|2025-03-28 00:32:10|||||||||4
1743121940000|2025-03-28 00:32:20|||||||||4
1743121990000|2025-03-28 00:33:10|||||||||2
1743122000000|2025-03-28 00:33:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1743122050000|2025-03-28 00:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1743122060000|2025-03-28 00:34:20|||||||||4
1743122070000|2025-03-28 00:34:30|||||||||1
1743122130000|2025-03-28 00:35:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|57
1743122140000|2025-03-28 00:35:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1743122150000|2025-03-28 00:35:50|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11
1743122160000|2025-03-28 00:36:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|5
1743122170000|2025-03-28 00:36:10|||||||||1
1743122180000|2025-03-28 00:36:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1743122190000|2025-03-28 00:36:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|13
1743122200000|2025-03-28 00:36:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|14
1743122250000|2025-03-28 00:37:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|103
1743122370000|2025-03-28 00:39:30|||||||||1
1743122580000|2025-03-28 00:43:00|||||||||1
1743122600000|2025-03-28 00:43:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|101
1743122650000|2025-03-28 00:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1743122770000|2025-03-28 00:46:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|167
1743122810000|2025-03-28 00:46:50|||||||||20
1743122820000|2025-03-28 00:47:00|||||||||1
1743122860000|2025-03-28 00:47:40|||||||||2
1743122910000|2025-03-28 00:48:30|||||||||1
1743122920000|2025-03-28 00:48:40|||||||||3
1743122970000|2025-03-28 00:49:30|||||||||1
1743123050000|2025-03-28 00:50:50|||||||||3
1743123100000|2025-03-28 00:51:40|||||||||1
1743123120000|2025-03-28 00:52:00|||||||||1
1743123220000|2025-03-28 00:53:40|||||||||10
1743123290000|2025-03-28 00:54:50|||||||||26
1743123300000|2025-03-28 00:55:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|109
1743123340000|2025-03-28 00:55:40|||||||||1
1743123350000|2025-03-28 00:55:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|79
1743123410000|2025-03-28 00:56:50|||||||||24
1743123420000|2025-03-28 00:57:00|||||||||1
1743123430000|2025-03-28 00:57:10|||||||||33
1743123450000|2025-03-28 00:57:30|||||||||18
1743123470000|2025-03-28 00:57:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1743123500000|2025-03-28 00:58:20|||||||||3
1743123530000|2025-03-28 00:58:50|||||||||15
1743123570000|2025-03-28 00:59:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1743123580000|2025-03-28 00:59:40|||||||||3
1743123610000|2025-03-28 01:00:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|174
1743123660000|2025-03-28 01:01:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|98
1743123670000|2025-03-28 01:01:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1743123680000|2025-03-28 01:01:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1743123700000|2025-03-28 01:01:40|||||||||1
1743123790000|2025-03-28 01:03:10|||||||||11
1743123840000|2025-03-28 01:04:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1743123900000|2025-03-28 01:05:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|120
1743123940000|2025-03-28 01:05:40|||||||||103
1743123950000|2025-03-28 01:05:50|||||||||2
1743124100000|2025-03-28 01:08:20|||||||||50
1743124110000|2025-03-28 01:08:30|||||||||7
1743124170000|2025-03-28 01:09:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|130
1743124260000|2025-03-28 01:11:00|||||||||4
1743124270000|2025-03-28 01:11:10|||||||||4
1743124280000|2025-03-28 01:11:20|||||||||4
1743124310000|2025-03-28 01:11:50|||||||||84
1743124450000|2025-03-28 01:14:10|||||||||10
1743124510000|2025-03-28 01:15:10|||||||||1
1743124530000|2025-03-28 01:15:30|||||||||1
1743124560000|2025-03-28 01:16:00|||||||||2
1743124590000|2025-03-28 01:16:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|71
1743124600000|2025-03-28 01:16:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1743124620000|2025-03-28 01:17:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|24
1743124800000|2025-03-28 01:20:00|||||||||7
1743124860000|2025-03-28 01:21:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|58
1743124870000|2025-03-28 01:21:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|47
1743125100000|2025-03-28 01:25:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|67
1743125110000|2025-03-28 01:25:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1743125130000|2025-03-28 01:25:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1743125150000|2025-03-28 01:25:50|||||||||5
1743125280000|2025-03-28 01:28:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1743125290000|2025-03-28 01:28:10|||||||||2
1743125300000|2025-03-28 01:28:20|||||||||1
1743125310000|2025-03-28 01:28:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1743125320000|2025-03-28 01:28:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1743125330000|2025-03-28 01:28:50|||||||||35
1743125340000|2025-03-28 01:29:00|||||||||1
1743125350000|2025-03-28 01:29:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1743125360000|2025-03-28 01:29:20|||||||||2
1743125450000|2025-03-28 01:30:50|||||||||1
1743125460000|2025-03-28 01:31:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1743125590000|2025-03-28 01:33:10|||||||||1
1743125670000|2025-03-28 01:34:30|||||||||19
1743125720000|2025-03-28 01:35:20|||||||||1
1743125730000|2025-03-28 01:35:30|||||||||14
1743125740000|2025-03-28 01:35:40|||||||||1
1743125910000|2025-03-28 01:38:30|||||||||1
1743125940000|2025-03-28 01:39:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|187
1743125980000|2025-03-28 01:39:40|||||||||1
1743126020000|2025-03-28 01:40:20|||||||||5
1743126050000|2025-03-28 01:40:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1743126070000|2025-03-28 01:41:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1743126140000|2025-03-28 01:42:20|||||||||9
1743126160000|2025-03-28 01:42:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1743126170000|2025-03-28 01:42:50|||||||||1
1743126180000|2025-03-28 01:43:00|||||||||11
1743126220000|2025-03-28 01:43:40|||||||||2
1743126330000|2025-03-28 01:45:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1743126350000|2025-03-28 01:45:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1743126380000|2025-03-28 01:46:20|||||||||9
1743126390000|2025-03-28 01:46:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1743126400000|2025-03-28 01:46:40|||||||||18
1743126410000|2025-03-28 01:46:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|34
1743126420000|2025-03-28 01:47:00|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|10
1743126430000|2025-03-28 01:47:10|||||||||2
1743126460000|2025-03-28 01:47:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|9
1743126490000|2025-03-28 01:48:10|||||||||4
1743126550000|2025-03-28 01:49:10|||||||||4
1743126560000|2025-03-28 01:49:20|||||||||3
1743126570000|2025-03-28 01:49:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|34
1743126580000|2025-03-28 01:49:40|||||||||1
1743126590000|2025-03-28 01:49:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1743126610000|2025-03-28 01:50:10|||||||||1
1743126700000|2025-03-28 01:51:40|||||||||2
1743126730000|2025-03-28 01:52:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1743126990000|2025-03-28 01:56:30|||||||||4
1743127110000|2025-03-28 01:58:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|131
1743127120000|2025-03-28 01:58:40|||||||||83
1743127160000|2025-03-28 01:59:20|||||||||20
1743127170000|2025-03-28 01:59:30|||||||||1
1743127190000|2025-03-28 01:59:50|||||||||1
1743127220000|2025-03-28 02:00:20|||||||||11
1743127230000|2025-03-28 02:00:30|||||||||1
1743127270000|2025-03-28 02:01:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1743127280000|2025-03-28 02:01:20|||||||||1
1743127290000|2025-03-28 02:01:30|||||||||18
1743127300000|2025-03-28 02:01:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1743127390000|2025-03-28 02:03:10|||||||||1
1743127410000|2025-03-28 02:03:30|||||||||29
1743127450000|2025-03-28 02:04:10|||||||||7
1743127490000|2025-03-28 02:04:50|||||||||5
1743127500000|2025-03-28 02:05:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1743127510000|2025-03-28 02:05:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|5
1743127560000|2025-03-28 02:06:00|||||||||1
1743127590000|2025-03-28 02:06:30|||||||||4
1743127600000|2025-03-28 02:06:40|||||||||10
1743127610000|2025-03-28 02:06:50|||||||||5
1743127650000|2025-03-28 02:07:30|||||||||1
1743127660000|2025-03-28 02:07:40|||||||||4
1743127680000|2025-03-28 02:08:00|||||||||3
1743127690000|2025-03-28 02:08:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1743127720000|2025-03-28 02:08:40|||||||||2
1743127760000|2025-03-28 02:09:20|||||||||1
1743127820000|2025-03-28 02:10:20|||||||||8
1743127870000|2025-03-28 02:11:10|||||||||1
1743127920000|2025-03-28 02:12:00|||||||||2
1743127990000|2025-03-28 02:13:10|||||||||3
1743128040000|2025-03-28 02:14:00|||||||||79
1743128050000|2025-03-28 02:14:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|19
1743128070000|2025-03-28 02:14:30|||||||||3
1743128080000|2025-03-28 02:14:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|8
1743128100000|2025-03-28 02:15:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1743128120000|2025-03-28 02:15:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1743128160000|2025-03-28 02:16:00|||||||||1
1743128230000|2025-03-28 02:17:10|||||||||11
1743128270000|2025-03-28 02:17:50|||||||||1
1743128280000|2025-03-28 02:18:00|||||||||3
1743128310000|2025-03-28 02:18:30|||||||||1
1743128320000|2025-03-28 02:18:40|||||||||6
1743128350000|2025-03-28 02:19:10|||||||||1
1743128380000|2025-03-28 02:19:40|||||||||1
1743128520000|2025-03-28 02:22:00|||||||||2
1743128530000|2025-03-28 02:22:10|||||||||2
1743128640000|2025-03-28 02:24:00|||||||||5
1743128650000|2025-03-28 02:24:10|||||||||1
1743128720000|2025-03-28 02:25:20|||||||||1
1743128760000|2025-03-28 02:26:00|||||||||1
1743128810000|2025-03-28 02:26:50|||||||||1
1743128880000|2025-03-28 02:28:00|||||||||3
1743128890000|2025-03-28 02:28:10|||||||||1
1743129010000|2025-03-28 02:30:10|||||||||7
1743129030000|2025-03-28 02:30:30|||||||||19
1743129110000|2025-03-28 02:31:50|||||||||1
1743129180000|2025-03-28 02:33:00|||||||||1
1743129290000|2025-03-28 02:34:50|||||||||11
1743129300000|2025-03-28 02:35:00|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|101
1743129310000|2025-03-28 02:35:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1743129320000|2025-03-28 02:35:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1743129360000|2025-03-28 02:36:00|||||||||1
1743129440000|2025-03-28 02:37:20|||||||||2
1743129460000|2025-03-28 02:37:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1743129470000|2025-03-28 02:37:50|11602|11598|11602|11598|11602|11598|11602|11598|7
1743129480000|2025-03-28 02:38:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1743129490000|2025-03-28 02:38:10|||||||||2
1743129520000|2025-03-28 02:38:40|||||||||1
1743129590000|2025-03-28 02:39:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|54
1743129720000|2025-03-28 02:42:00|||||||||1
1743129770000|2025-03-28 02:42:50|||||||||1
1743129810000|2025-03-28 02:43:30|||||||||1
1743129830000|2025-03-28 02:43:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|57
1743129850000|2025-03-28 02:44:10|||||||||2
1743129860000|2025-03-28 02:44:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|873
1743129980000|2025-03-28 02:46:20|||||||||10
1743129990000|2025-03-28 02:46:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|55
1743130020000|2025-03-28 02:47:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1743130160000|2025-03-28 02:49:20|||||||||4
1743130300000|2025-03-28 02:51:40|||||||||1
1743130330000|2025-03-28 02:52:10|||||||||1
1743130370000|2025-03-28 02:52:50|||||||||2
1743130400000|2025-03-28 02:53:20|||||||||7
1743130440000|2025-03-28 02:54:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|31
1743130510000|2025-03-28 02:55:10|||||||||10
1743130540000|2025-03-28 02:55:40|||||||||1
1743130630000|2025-03-28 02:57:10|||||||||45
1743130670000|2025-03-28 02:57:50|||||||||1
1743130700000|2025-03-28 02:58:20|||||||||2
1743130710000|2025-03-28 02:58:30|||||||||1
1743130720000|2025-03-28 02:58:40|||||||||11
1743130740000|2025-03-28 02:59:00|||||||||1
1743130790000|2025-03-28 02:59:50|||||||||2
1743130820000|2025-03-28 03:00:20|||||||||13
1743130830000|2025-03-28 03:00:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1743130840000|2025-03-28 03:00:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1743130850000|2025-03-28 03:00:50|||||||||1
1743130870000|2025-03-28 03:01:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1743130900000|2025-03-28 03:01:40|||||||||1
1743130940000|2025-03-28 03:02:20|||||||||1
1743131030000|2025-03-28 03:03:50|||||||||20
1743131040000|2025-03-28 03:04:00|||||||||3
1743131160000|2025-03-28 03:06:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|48
1743131210000|2025-03-28 03:06:50|||||||||1
1743131250000|2025-03-28 03:07:30|||||||||1
1743131310000|2025-03-28 03:08:30|||||||||5
1743131320000|2025-03-28 03:08:40|||||||||8
1743131340000|2025-03-28 03:09:00|||||||||88
1743131360000|2025-03-28 03:09:20|||||||||1
1743131390000|2025-03-28 03:09:50|||||||||12
1743131420000|2025-03-28 03:10:20|||||||||1
1743131430000|2025-03-28 03:10:30|||||||||1
1743131490000|2025-03-28 03:11:30|||||||||1
1743131590000|2025-03-28 03:13:10|||||||||1
1743131760000|2025-03-28 03:16:00|||||||||1
1743131830000|2025-03-28 03:17:10|||||||||2
1743131980000|2025-03-28 03:19:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1743131990000|2025-03-28 03:19:50|||||||||1
1743132000000|2025-03-28 03:20:00|||||||||94
1743132030000|2025-03-28 03:20:30|||||||||10
1743132040000|2025-03-28 03:20:40|||||||||1
1743132050000|2025-03-28 03:20:50|||||||||1
1743132060000|2025-03-28 03:21:00|||||||||5
1743132090000|2025-03-28 03:21:30|||||||||4
1743132110000|2025-03-28 03:21:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1743132140000|2025-03-28 03:22:20|||||||||9
1743132150000|2025-03-28 03:22:30|||||||||3
1743132160000|2025-03-28 03:22:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1743132240000|2025-03-28 03:24:00|||||||||1
1743132250000|2025-03-28 03:24:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|36
1743132280000|2025-03-28 03:24:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|44
1743132290000|2025-03-28 03:24:50|||||||||1
1743132300000|2025-03-28 03:25:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1743132310000|2025-03-28 03:25:10|||||||||1
1743132360000|2025-03-28 03:26:00|||||||||1
1743132370000|2025-03-28 03:26:10|||||||||6
1743132420000|2025-03-28 03:27:00|||||||||14
1743132530000|2025-03-28 03:28:50|||||||||2
1743132540000|2025-03-28 03:29:00|||||||||1
1743132580000|2025-03-28 03:29:40|||||||||10
1743132710000|2025-03-28 03:31:50|||||||||2
1743132850000|2025-03-28 03:34:10|||||||||9
1743132860000|2025-03-28 03:34:20|||||||||42
1743132870000|2025-03-28 03:34:30|||||||||1
1743132880000|2025-03-28 03:34:40|||||||||9
1743132970000|2025-03-28 03:36:10|||||||||25
1743132980000|2025-03-28 03:36:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1743132990000|2025-03-28 03:36:30|||||||||3
1743133060000|2025-03-28 03:37:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1743133070000|2025-03-28 03:37:50|11602|11598|11602|11598|11602|11598|11602|11598|47
1743133080000|2025-03-28 03:38:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|15
1743133090000|2025-03-28 03:38:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1743133100000|2025-03-28 03:38:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1743133120000|2025-03-28 03:38:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|74
1743133130000|2025-03-28 03:38:50|||||||||21
1743133140000|2025-03-28 03:39:00|||||||||3
1743133210000|2025-03-28 03:40:10|||||||||70
1743133260000|2025-03-28 03:41:00|||||||||1
1743133470000|2025-03-28 03:44:30|||||||||2
1743133480000|2025-03-28 03:44:40|||||||||5
1743133490000|2025-03-28 03:44:50|||||||||4
1743133500000|2025-03-28 03:45:00|||||||||5
1743133510000|2025-03-28 03:45:10|||||||||4
1743133520000|2025-03-28 03:45:20|||||||||3
1743133530000|2025-03-28 03:45:30|||||||||4
1743133540000|2025-03-28 03:45:40|||||||||5
1743133550000|2025-03-28 03:45:50|||||||||4
1743133560000|2025-03-28 03:46:00|||||||||4
1743133570000|2025-03-28 03:46:10|||||||||4
1743133580000|2025-03-28 03:46:20|||||||||5
1743133590000|2025-03-28 03:46:30|||||||||3
1743133600000|2025-03-28 03:46:40|||||||||4
1743133610000|2025-03-28 03:46:50|||||||||4
1743133620000|2025-03-28 03:47:00|||||||||8
1743133630000|2025-03-28 03:47:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|101
1743133640000|2025-03-28 03:47:20|||||||||4
1743133650000|2025-03-28 03:47:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|14
1743133660000|2025-03-28 03:47:40|||||||||38
1743133670000|2025-03-28 03:47:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|7
1743133680000|2025-03-28 03:48:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1743133690000|2025-03-28 03:48:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|25
1743133700000|2025-03-28 03:48:20|||||||||4
1743133710000|2025-03-28 03:48:30|||||||||4
1743133720000|2025-03-28 03:48:40|||||||||5
1743133730000|2025-03-28 03:48:50|||||||||10
1743133740000|2025-03-28 03:49:00|||||||||4
1743133750000|2025-03-28 03:49:10|||||||||4
1743133760000|2025-03-28 03:49:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|40
1743133770000|2025-03-28 03:49:30|||||||||12
1743133780000|2025-03-28 03:49:40|||||||||27
1743133790000|2025-03-28 03:49:50|||||||||3
1743133800000|2025-03-28 03:50:00|||||||||4
1743133810000|2025-03-28 03:50:10|||||||||4
1743133820000|2025-03-28 03:50:20|||||||||4
1743133830000|2025-03-28 03:50:30|||||||||4
1743133840000|2025-03-28 03:50:40|||||||||3
1743133850000|2025-03-28 03:50:50|||||||||4
1743133860000|2025-03-28 03:51:00|||||||||4
1743133870000|2025-03-28 03:51:10|||||||||5
1743133880000|2025-03-28 03:51:20|||||||||2
1743133890000|2025-03-28 03:51:30|||||||||4
1743133900000|2025-03-28 03:51:40|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|31
1743133910000|2025-03-28 03:51:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1743133920000|2025-03-28 03:52:00|||||||||4
1743133930000|2025-03-28 03:52:10|||||||||3
1743133940000|2025-03-28 03:52:20|||||||||4
1743133950000|2025-03-28 03:52:30|||||||||4
1743133960000|2025-03-28 03:52:40|||||||||3
1743133970000|2025-03-28 03:52:50|||||||||3
1743133980000|2025-03-28 03:53:00|||||||||4
1743133990000|2025-03-28 03:53:10|||||||||3
1743134000000|2025-03-28 03:53:20|||||||||4
1743134010000|2025-03-28 03:53:30|||||||||4
1743134020000|2025-03-28 03:53:40|||||||||7
1743134030000|2025-03-28 03:53:50|||||||||4
1743134040000|2025-03-28 03:54:00|||||||||3
1743134050000|2025-03-28 03:54:10|||||||||3
1743134060000|2025-03-28 03:54:20|||||||||4
1743134070000|2025-03-28 03:54:30|||||||||4
1743134080000|2025-03-28 03:54:40|||||||||3
1743134090000|2025-03-28 03:54:50|||||||||4
1743134100000|2025-03-28 03:55:00|||||||||3
1743134110000|2025-03-28 03:55:10|||||||||5
1743134120000|2025-03-28 03:55:20|||||||||3
1743134130000|2025-03-28 03:55:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|250
1743134140000|2025-03-28 03:55:40|||||||||10
1743134320000|2025-03-28 03:58:40|||||||||1
1743134370000|2025-03-28 03:59:30|||||||||28
1743134380000|2025-03-28 03:59:40|||||||||1
1743134410000|2025-03-28 04:00:10|||||||||2
1743134430000|2025-03-28 04:00:30|||||||||5
1743134450000|2025-03-28 04:00:50|||||||||16
1743134460000|2025-03-28 04:01:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|103
1743134490000|2025-03-28 04:01:30|||||||||5
1743134520000|2025-03-28 04:02:00|||||||||5
1743134580000|2025-03-28 04:03:00|||||||||80
1743134760000|2025-03-28 04:06:00|||||||||28
1743134780000|2025-03-28 04:06:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|81
1743134810000|2025-03-28 04:06:50|||||||||1
1743134870000|2025-03-28 04:07:50|||||||||2
1743134880000|2025-03-28 04:08:00|||||||||2
1743134900000|2025-03-28 04:08:20|||||||||15
1743134920000|2025-03-28 04:08:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1743135100000|2025-03-28 04:11:40|||||||||7
1743135110000|2025-03-28 04:11:50|||||||||5
1743135130000|2025-03-28 04:12:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|196
1743135180000|2025-03-28 04:13:00|||||||||1
1743135360000|2025-03-28 04:16:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1743135370000|2025-03-28 04:16:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|17
1743135390000|2025-03-28 04:16:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1743135420000|2025-03-28 04:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1743135440000|2025-03-28 04:17:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|14
1743135470000|2025-03-28 04:17:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|13
1743136040000|2025-03-28 04:27:20|||||||||3
1743136130000|2025-03-28 04:28:50|||||||||1
1743136240000|2025-03-28 04:30:40|||||||||5
1743136350000|2025-03-28 04:32:30|||||||||1
1743136360000|2025-03-28 04:32:40|||||||||1
1743136380000|2025-03-28 04:33:00|||||||||9
1743136390000|2025-03-28 04:33:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|13
1743136420000|2025-03-28 04:33:40|||||||||3
1743136440000|2025-03-28 04:34:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1743136660000|2025-03-28 04:37:40|||||||||8
1743136780000|2025-03-28 04:39:40|||||||||2
1743136840000|2025-03-28 04:40:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|31
1743136850000|2025-03-28 04:40:50|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|1
1743136920000|2025-03-28 04:42:00|||||||||1
1743137170000|2025-03-28 04:46:10|||||||||1
1743137240000|2025-03-28 04:47:20|||||||||1
1743137310000|2025-03-28 04:48:30|||||||||1
1743137320000|2025-03-28 04:48:40|||||||||2
1743137350000|2025-03-28 04:49:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|251
1743137630000|2025-03-28 04:53:50|||||||||35
1743137640000|2025-03-28 04:54:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|47
1743137770000|2025-03-28 04:56:10|||||||||5
1743137790000|2025-03-28 04:56:30|||||||||340
1743137850000|2025-03-28 04:57:30|||||||||3
1743137890000|2025-03-28 04:58:10|||||||||18
1743137940000|2025-03-28 04:59:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|74
1743137960000|2025-03-28 04:59:20|||||||||10
1743137990000|2025-03-28 04:59:50|||||||||1
1743138070000|2025-03-28 05:01:10|||||||||1
1743138120000|2025-03-28 05:02:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1743138130000|2025-03-28 05:02:10|||||||||1
1743138160000|2025-03-28 05:02:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1743138200000|2025-03-28 05:03:20|||||||||2
1743138240000|2025-03-28 05:04:00|||||||||10
1743138260000|2025-03-28 05:04:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1743138270000|2025-03-28 05:04:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1743138320000|2025-03-28 05:05:20|||||||||16
1743138330000|2025-03-28 05:05:30|||||||||1
1743138500000|2025-03-28 05:08:20|||||||||50
1743138510000|2025-03-28 05:08:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|30
1743138560000|2025-03-28 05:09:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|17
1743138600000|2025-03-28 05:10:00|||||||||22
1743138660000|2025-03-28 05:11:00|||||||||2
1743138680000|2025-03-28 05:11:20|||||||||4
1743138700000|2025-03-28 05:11:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1743138710000|2025-03-28 05:11:50|||||||||1
1743138850000|2025-03-28 05:14:10|||||||||26
1743138900000|2025-03-28 05:15:00|||||||||1
1743139090000|2025-03-28 05:18:10|||||||||10
1743139420000|2025-03-28 05:23:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|114
1743139430000|2025-03-28 05:23:50|||||||||1
1743139440000|2025-03-28 05:24:00|||||||||13
1743139450000|2025-03-28 05:24:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|42
1743139470000|2025-03-28 05:24:30|||||||||2
1743139510000|2025-03-28 05:25:10|||||||||1
1743139520000|2025-03-28 05:25:20|||||||||1
1743139560000|2025-03-28 05:26:00|||||||||1
1743139590000|2025-03-28 05:26:30|||||||||7
1743139620000|2025-03-28 05:27:00|||||||||6
1743139750000|2025-03-28 05:29:10|||||||||39
1743139760000|2025-03-28 05:29:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1743139780000|2025-03-28 05:29:40|||||||||16
1743139800000|2025-03-28 05:30:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|72
1743139970000|2025-03-28 05:32:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|76
1743139980000|2025-03-28 05:33:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|118
1743139990000|2025-03-28 05:33:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1743140000000|2025-03-28 05:33:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1743140020000|2025-03-28 05:33:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1743140030000|2025-03-28 05:33:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|30
1743140040000|2025-03-28 05:34:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|47
1743140050000|2025-03-28 05:34:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|9
1743140060000|2025-03-28 05:34:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1743140070000|2025-03-28 05:34:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1743140080000|2025-03-28 05:34:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1743140090000|2025-03-28 05:34:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|0
1743140180000|2025-03-28 05:36:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|30
1743140190000|2025-03-28 05:36:30|||||||||1
1743140260000|2025-03-28 05:37:40|||||||||2
1743140400000|2025-03-28 05:40:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1743140420000|2025-03-28 05:40:20|||||||||11
1743140430000|2025-03-28 05:40:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|26
1743140440000|2025-03-28 05:40:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1743140520000|2025-03-28 05:42:00|||||||||1
1743140530000|2025-03-28 05:42:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1743140550000|2025-03-28 05:42:30|||||||||1
1743140560000|2025-03-28 05:42:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1743140570000|2025-03-28 05:42:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|14
1743140770000|2025-03-28 05:46:10|||||||||9
1743140780000|2025-03-28 05:46:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|120
1743140800000|2025-03-28 05:46:40|||||||||32
1743140810000|2025-03-28 05:46:50|||||||||12
1743140820000|2025-03-28 05:47:00|||||||||2
1743140830000|2025-03-28 05:47:10|||||||||10
1743140870000|2025-03-28 05:47:50|||||||||1
1743141020000|2025-03-28 05:50:20|||||||||2
1743141180000|2025-03-28 05:53:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|134
1743141230000|2025-03-28 05:53:50|||||||||4
1743141280000|2025-03-28 05:54:40|||||||||1
1743141290000|2025-03-28 05:54:50|||||||||4
1743141340000|2025-03-28 05:55:40|||||||||1
1743141370000|2025-03-28 05:56:10|||||||||34
1743141460000|2025-03-28 05:57:40|||||||||1
1743141490000|2025-03-28 05:58:10|||||||||2
1743141600000|2025-03-28 06:00:00|||||||||2
1743141610000|2025-03-28 06:00:10|||||||||8
1743141650000|2025-03-28 06:00:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1743141660000|2025-03-28 06:01:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|41
1743141670000|2025-03-28 06:01:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|11
1743141680000|2025-03-28 06:01:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1743141690000|2025-03-28 06:01:30|||||||||7
1743141710000|2025-03-28 06:01:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1743141720000|2025-03-28 06:02:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1743141740000|2025-03-28 06:02:20|||||||||1
1743141780000|2025-03-28 06:03:00|||||||||3
1743141860000|2025-03-28 06:04:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1743141870000|2025-03-28 06:04:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1743141900000|2025-03-28 06:05:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1743141950000|2025-03-28 06:05:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|168
1743141960000|2025-03-28 06:06:00|||||||||1
1743141980000|2025-03-28 06:06:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|148
1743142150000|2025-03-28 06:09:10|||||||||1
1743142190000|2025-03-28 06:09:50|||||||||12
1743142210000|2025-03-28 06:10:10|||||||||217
1743142220000|2025-03-28 06:10:20|||||||||12
1743142300000|2025-03-28 06:11:40|||||||||1
1743142430000|2025-03-28 06:13:50|||||||||1
1743142550000|2025-03-28 06:15:50|||||||||11
1743142560000|2025-03-28 06:16:00|||||||||1
1743142610000|2025-03-28 06:16:50|||||||||1
1743142620000|2025-03-28 06:17:00|||||||||6
1743142650000|2025-03-28 06:17:30|||||||||18
1743142740000|2025-03-28 06:19:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|19
1743142750000|2025-03-28 06:19:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|32
1743142760000|2025-03-28 06:19:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|55
1743142780000|2025-03-28 06:19:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|8
1743142790000|2025-03-28 06:19:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1743142800000|2025-03-28 06:20:00|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|29
1743142810000|2025-03-28 06:20:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|1
1743142830000|2025-03-28 06:20:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|13
1743142890000|2025-03-28 06:21:30|||||||||21
1743142980000|2025-03-28 06:23:00|||||||||6
1743142990000|2025-03-28 06:23:10|||||||||4
1743143000000|2025-03-28 06:23:20|||||||||1
1743143040000|2025-03-28 06:24:00|||||||||2
1743143050000|2025-03-28 06:24:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|33
1743143070000|2025-03-28 06:24:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1743143080000|2025-03-28 06:24:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1743143140000|2025-03-28 06:25:40|||||||||1
1743143170000|2025-03-28 06:26:10|||||||||1
1743143220000|2025-03-28 06:27:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1743143340000|2025-03-28 06:29:00|||||||||19
1743143460000|2025-03-28 06:31:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|159
1743143520000|2025-03-28 06:32:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1743143530000|2025-03-28 06:32:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1743143540000|2025-03-28 06:32:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1743143580000|2025-03-28 06:33:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|108
1743143590000|2025-03-28 06:33:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1743143600000|2025-03-28 06:33:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|162
1743143620000|2025-03-28 06:33:40|||||||||11
1743143660000|2025-03-28 06:34:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1743143680000|2025-03-28 06:34:40|||||||||1
1743143690000|2025-03-28 06:34:50|||||||||2
1743143700000|2025-03-28 06:35:00|||||||||2
1743143710000|2025-03-28 06:35:10|||||||||2
1743143730000|2025-03-28 06:35:30|||||||||1
1743143740000|2025-03-28 06:35:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1743143930000|2025-03-28 06:38:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|131
1743143940000|2025-03-28 06:39:00|||||||||2
1743144010000|2025-03-28 06:40:10|||||||||2
1743144030000|2025-03-28 06:40:30|||||||||3
1743144060000|2025-03-28 06:41:00|||||||||6
1743144120000|2025-03-28 06:42:00|||||||||30
1743144170000|2025-03-28 06:42:50|||||||||8
1743144180000|2025-03-28 06:43:00|||||||||49
1743144260000|2025-03-28 06:44:20|||||||||2
1743144300000|2025-03-28 06:45:00|||||||||1
1743144320000|2025-03-28 06:45:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1743144360000|2025-03-28 06:46:00|||||||||10
1743144400000|2025-03-28 06:46:40|||||||||1
1743144520000|2025-03-28 06:48:40|||||||||50
1743144530000|2025-03-28 06:48:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|241
1743144540000|2025-03-28 06:49:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1743144550000|2025-03-28 06:49:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|58
1743144560000|2025-03-28 06:49:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|44
1743144570000|2025-03-28 06:49:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1743144580000|2025-03-28 06:49:40|||||||||1
1743144600000|2025-03-28 06:50:00|||||||||12
1743144610000|2025-03-28 06:50:10|||||||||1
1743144620000|2025-03-28 06:50:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|61
1743144630000|2025-03-28 06:50:30|||||||||1
1743144640000|2025-03-28 06:50:40|||||||||1
1743144650000|2025-03-28 06:50:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1743144660000|2025-03-28 06:51:00|||||||||1
1743144680000|2025-03-28 06:51:20|||||||||25
1743144690000|2025-03-28 06:51:30|||||||||1
1743144730000|2025-03-28 06:52:10|||||||||2
1743144790000|2025-03-28 06:53:10|||||||||10
1743144800000|2025-03-28 06:53:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|61
1743144810000|2025-03-28 06:53:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|61
1743144830000|2025-03-28 06:53:50|||||||||15
1743144840000|2025-03-28 06:54:00|||||||||1
1743144850000|2025-03-28 06:54:10|||||||||2
1743144860000|2025-03-28 06:54:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1743144870000|2025-03-28 06:54:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1743144880000|2025-03-28 06:54:40|||||||||17
1743144890000|2025-03-28 06:54:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|12
1743144900000|2025-03-28 06:55:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1743144910000|2025-03-28 06:55:10|||||||||9
1743144920000|2025-03-28 06:55:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1743145100000|2025-03-28 06:58:20|||||||||12
1743145110000|2025-03-28 06:58:30|||||||||2
1743145120000|2025-03-28 06:58:40|||||||||4
1743145130000|2025-03-28 06:58:50|||||||||6
1743145140000|2025-03-28 06:59:00|||||||||5
1743145160000|2025-03-28 06:59:20|||||||||1
1743145200000|2025-03-28 07:00:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|68
1743145230000|2025-03-28 07:00:30|||||||||1
1743145250000|2025-03-28 07:00:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|317
1743145290000|2025-03-28 07:01:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1743145300000|2025-03-28 07:01:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|119
1743145390000|2025-03-28 07:03:10|||||||||1
1743145400000|2025-03-28 07:03:20|||||||||43
1743145410000|2025-03-28 07:03:30|||||||||1
1743145420000|2025-03-28 07:03:40|||||||||3
1743145430000|2025-03-28 07:03:50|||||||||5
1743145440000|2025-03-28 07:04:00|||||||||2
1743145460000|2025-03-28 07:04:20|||||||||1
1743145500000|2025-03-28 07:05:00|||||||||5
1743145510000|2025-03-28 07:05:10|||||||||5
1743145520000|2025-03-28 07:05:20|||||||||1
1743145530000|2025-03-28 07:05:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|285
1743145540000|2025-03-28 07:05:40|||||||||55
1743145560000|2025-03-28 07:06:00|||||||||3
1743145620000|2025-03-28 07:07:00|||||||||2
1743145640000|2025-03-28 07:07:20|||||||||2
1743145670000|2025-03-28 07:07:50|||||||||1
1743145680000|2025-03-28 07:08:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|40
1743145690000|2025-03-28 07:08:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|24
1743145700000|2025-03-28 07:08:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|66
1743145710000|2025-03-28 07:08:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|46
1743145720000|2025-03-28 07:08:40|||||||||9
1743145740000|2025-03-28 07:09:00|||||||||1
1743145800000|2025-03-28 07:10:00|||||||||1
1743145810000|2025-03-28 07:10:10|||||||||62
1743145820000|2025-03-28 07:10:20|||||||||3
1743145870000|2025-03-28 07:11:10|||||||||2
1743145910000|2025-03-28 07:11:50|||||||||4
1743145920000|2025-03-28 07:12:00|||||||||2
1743145950000|2025-03-28 07:12:30|||||||||91
1743145960000|2025-03-28 07:12:40|||||||||2
1743145970000|2025-03-28 07:12:50|||||||||32
1743145980000|2025-03-28 07:13:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|127
1743146000000|2025-03-28 07:13:20|||||||||226
1743146010000|2025-03-28 07:13:30|||||||||21
1743146030000|2025-03-28 07:13:50|||||||||20
1743146040000|2025-03-28 07:14:00|||||||||1
1743146060000|2025-03-28 07:14:20|||||||||1
1743146080000|2025-03-28 07:14:40|||||||||1
1743146100000|2025-03-28 07:15:00|||||||||3
1743146110000|2025-03-28 07:15:10|||||||||5
1743146130000|2025-03-28 07:15:30|||||||||4
1743146160000|2025-03-28 07:16:00|||||||||2
1743146180000|2025-03-28 07:16:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|48
1743146200000|2025-03-28 07:16:40|||||||||2
1743146230000|2025-03-28 07:17:10|||||||||1
1743146240000|2025-03-28 07:17:20|||||||||1
1743146250000|2025-03-28 07:17:30|||||||||3
1743146260000|2025-03-28 07:17:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1743146270000|2025-03-28 07:17:50|||||||||55
1743146280000|2025-03-28 07:18:00|||||||||93
1743146290000|2025-03-28 07:18:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|53
1743146300000|2025-03-28 07:18:20|||||||||1
1743146320000|2025-03-28 07:18:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|88
1743146340000|2025-03-28 07:19:00|||||||||4
1743146350000|2025-03-28 07:19:10|||||||||12
1743146360000|2025-03-28 07:19:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|135
1743146370000|2025-03-28 07:19:30|||||||||8
1743146390000|2025-03-28 07:19:50|||||||||3
1743146400000|2025-03-28 07:20:00|||||||||72
1743146410000|2025-03-28 07:20:10|||||||||3
1743146420000|2025-03-28 07:20:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|74
1743146430000|2025-03-28 07:20:30|||||||||1
1743146450000|2025-03-28 07:20:50|||||||||6
1743146480000|2025-03-28 07:21:20|||||||||1
1743146490000|2025-03-28 07:21:30|||||||||5
1743146500000|2025-03-28 07:21:40|||||||||1
1743146510000|2025-03-28 07:21:50|||||||||4
1743146540000|2025-03-28 07:22:20|||||||||1
1743146550000|2025-03-28 07:22:30|||||||||2
1743146570000|2025-03-28 07:22:50|||||||||1
1743146590000|2025-03-28 07:23:10|||||||||1
1743146620000|2025-03-28 07:23:40|||||||||172
1743146630000|2025-03-28 07:23:50|||||||||2
1743146640000|2025-03-28 07:24:00|||||||||1
1743146680000|2025-03-28 07:24:40|||||||||3
1743146760000|2025-03-28 07:26:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1743146800000|2025-03-28 07:26:40|||||||||14
1743146810000|2025-03-28 07:26:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1743146820000|2025-03-28 07:27:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|110
1743146830000|2025-03-28 07:27:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|39
1743146840000|2025-03-28 07:27:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1743146850000|2025-03-28 07:27:30|||||||||30
1743146870000|2025-03-28 07:27:50|||||||||8
1743146990000|2025-03-28 07:29:50|||||||||1
1743147020000|2025-03-28 07:30:20|||||||||1
1743147030000|2025-03-28 07:30:30|||||||||1
1743147040000|2025-03-28 07:30:40|||||||||83
1743147050000|2025-03-28 07:30:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1743147060000|2025-03-28 07:31:00|||||||||360
1743147070000|2025-03-28 07:31:10|||||||||2
1743147100000|2025-03-28 07:31:40|||||||||17
1743147110000|2025-03-28 07:31:50|||||||||15
1743147120000|2025-03-28 07:32:00|||||||||38
1743147140000|2025-03-28 07:32:20|||||||||4
1743147150000|2025-03-28 07:32:30|||||||||2
1743147160000|2025-03-28 07:32:40|||||||||1
1743147170000|2025-03-28 07:32:50|||||||||9
1743147180000|2025-03-28 07:33:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|84
1743147190000|2025-03-28 07:33:10|||||||||1
1743147220000|2025-03-28 07:33:40|||||||||3
1743147230000|2025-03-28 07:33:50|||||||||2
1743147240000|2025-03-28 07:34:00|||||||||2
1743147270000|2025-03-28 07:34:30|||||||||2
1743147300000|2025-03-28 07:35:00|||||||||9
1743147310000|2025-03-28 07:35:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1743147330000|2025-03-28 07:35:30|||||||||1
1743147340000|2025-03-28 07:35:40|||||||||27
1743147360000|2025-03-28 07:36:00|||||||||1
1743147370000|2025-03-28 07:36:10|||||||||1
1743147380000|2025-03-28 07:36:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|204
1743147440000|2025-03-28 07:37:20|||||||||1
1743147450000|2025-03-28 07:37:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|153
1743147460000|2025-03-28 07:37:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|452
1743147470000|2025-03-28 07:37:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|98
1743147480000|2025-03-28 07:38:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|79
1743147490000|2025-03-28 07:38:10|||||||||48
1743147500000|2025-03-28 07:38:20|||||||||1
1743147590000|2025-03-28 07:39:50|||||||||3
1743147600000|2025-03-28 07:40:00|||||||||8
1743147640000|2025-03-28 07:40:40|||||||||1
1743147670000|2025-03-28 07:41:10|||||||||1
1743147690000|2025-03-28 07:41:30|||||||||1
1743147710000|2025-03-28 07:41:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|23
1743147720000|2025-03-28 07:42:00|||||||||3
1743147730000|2025-03-28 07:42:10|||||||||52
1743147760000|2025-03-28 07:42:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|643
1743147770000|2025-03-28 07:42:50|||||||||150
1743147790000|2025-03-28 07:43:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|207
1743147890000|2025-03-28 07:44:50|||||||||1
1743147900000|2025-03-28 07:45:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|260
1743147920000|2025-03-28 07:45:20|||||||||113
1743147930000|2025-03-28 07:45:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|84
1743147950000|2025-03-28 07:45:50|||||||||1
1743147960000|2025-03-28 07:46:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1743147970000|2025-03-28 07:46:10|||||||||11
1743147980000|2025-03-28 07:46:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|20
1743147990000|2025-03-28 07:46:30|||||||||25
1743148010000|2025-03-28 07:46:50|||||||||2
1743148020000|2025-03-28 07:47:00|||||||||7
1743148060000|2025-03-28 07:47:40|||||||||36
1743148080000|2025-03-28 07:48:00|||||||||13
1743148120000|2025-03-28 07:48:40|||||||||28
1743148170000|2025-03-28 07:49:30|||||||||6
1743148180000|2025-03-28 07:49:40|||||||||1
1743148210000|2025-03-28 07:50:10|||||||||1
1743148220000|2025-03-28 07:50:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1743148230000|2025-03-28 07:50:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1743148240000|2025-03-28 07:50:40|||||||||1
1743148260000|2025-03-28 07:51:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1743148280000|2025-03-28 07:51:20|||||||||18
1743148290000|2025-03-28 07:51:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1743148400000|2025-03-28 07:53:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1743148410000|2025-03-28 07:53:30|||||||||87
1743148420000|2025-03-28 07:53:40|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|56
1743148430000|2025-03-28 07:53:50|||||||||4
1743148440000|2025-03-28 07:54:00|||||||||10
1743148450000|2025-03-28 07:54:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1743148460000|2025-03-28 07:54:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|102
1743148470000|2025-03-28 07:54:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|51
1743148490000|2025-03-28 07:54:50|||||||||70
1743148520000|2025-03-28 07:55:20|||||||||1
1743148590000|2025-03-28 07:56:30|||||||||1
1743148620000|2025-03-28 07:57:00|||||||||1
1743148670000|2025-03-28 07:57:50|||||||||1
1743148700000|2025-03-28 07:58:20|||||||||27
1743148720000|2025-03-28 07:58:40|||||||||1
1743148740000|2025-03-28 07:59:00|||||||||4
1743148760000|2025-03-28 07:59:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1743148770000|2025-03-28 07:59:30|||||||||1
1743148780000|2025-03-28 07:59:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|72
1743148790000|2025-03-28 07:59:50|||||||||4
1743148800000|2025-03-28 08:00:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|93
1743148810000|2025-03-28 08:00:10|||||||||2
1743148830000|2025-03-28 08:00:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|245
1743148840000|2025-03-28 08:00:40|||||||||32
1743148850000|2025-03-28 08:00:50|||||||||1
1743148870000|2025-03-28 08:01:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|155
1743148880000|2025-03-28 08:01:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|64
1743148900000|2025-03-28 08:01:40|||||||||4
1743148910000|2025-03-28 08:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1743148920000|2025-03-28 08:02:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|253
1743148930000|2025-03-28 08:02:10|||||||||4
1743148950000|2025-03-28 08:02:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|49
1743149000000|2025-03-28 08:03:20|||||||||25
1743149020000|2025-03-28 08:03:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|164
1743149040000|2025-03-28 08:04:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|39
1743149050000|2025-03-28 08:04:10|||||||||2
1743149060000|2025-03-28 08:04:20|||||||||2
1743149100000|2025-03-28 08:05:00|||||||||7
1743149110000|2025-03-28 08:05:10|||||||||20
1743149120000|2025-03-28 08:05:20|||||||||1
1743149130000|2025-03-28 08:05:30|||||||||2
1743149170000|2025-03-28 08:06:10|||||||||1
1743149180000|2025-03-28 08:06:20|||||||||9
1743149190000|2025-03-28 08:06:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|122
1743149200000|2025-03-28 08:06:40|||||||||10
1743149210000|2025-03-28 08:06:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|94
1743149220000|2025-03-28 08:07:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|95
1743149250000|2025-03-28 08:07:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1743149260000|2025-03-28 08:07:40|||||||||160
1743149270000|2025-03-28 08:07:50|||||||||26
1743149280000|2025-03-28 08:08:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|51
1743149290000|2025-03-28 08:08:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|22
1743149300000|2025-03-28 08:08:20|||||||||42
1743149330000|2025-03-28 08:08:50|||||||||6
1743149380000|2025-03-28 08:09:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|82
1743149390000|2025-03-28 08:09:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1743149400000|2025-03-28 08:10:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|57
1743149410000|2025-03-28 08:10:10|||||||||5
1743149490000|2025-03-28 08:11:30|||||||||18
1743149500000|2025-03-28 08:11:40|||||||||8
1743149510000|2025-03-28 08:11:50|||||||||5
1743149520000|2025-03-28 08:12:00|||||||||9
1743149530000|2025-03-28 08:12:10|||||||||3
1743149540000|2025-03-28 08:12:20|||||||||2
1743149560000|2025-03-28 08:12:40|||||||||12
1743149570000|2025-03-28 08:12:50|||||||||2
1743149620000|2025-03-28 08:13:40|||||||||4
1743149630000|2025-03-28 08:13:50|||||||||2
1743149670000|2025-03-28 08:14:30|||||||||2
1743149680000|2025-03-28 08:14:40|||||||||5
1743149720000|2025-03-28 08:15:20|||||||||7
1743149760000|2025-03-28 08:16:00|||||||||6
1743149770000|2025-03-28 08:16:10|||||||||164
1743149780000|2025-03-28 08:16:20|||||||||1
1743149790000|2025-03-28 08:16:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|96
1743149830000|2025-03-28 08:17:10|||||||||5
1743149840000|2025-03-28 08:17:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|53
1743149850000|2025-03-28 08:17:30|||||||||40
1743149880000|2025-03-28 08:18:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|59
1743149890000|2025-03-28 08:18:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|691
1743149940000|2025-03-28 08:19:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|340
1743149950000|2025-03-28 08:19:10|||||||||1
1743149960000|2025-03-28 08:19:20|||||||||2
1743149970000|2025-03-28 08:19:30|||||||||2
1743149990000|2025-03-28 08:19:50|||||||||1
1743150050000|2025-03-28 08:20:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1743150090000|2025-03-28 08:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|105
1743150100000|2025-03-28 08:21:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1743150110000|2025-03-28 08:21:50|||||||||3
1743150120000|2025-03-28 08:22:00|||||||||3
1743150130000|2025-03-28 08:22:10|||||||||8
1743150140000|2025-03-28 08:22:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|139
1743150150000|2025-03-28 08:22:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|53
1743150170000|2025-03-28 08:22:50|||||||||1
1743150280000|2025-03-28 08:24:40|||||||||40
1743150330000|2025-03-28 08:25:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|125
1743150340000|2025-03-28 08:25:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|91
1743150350000|2025-03-28 08:25:50|||||||||24
1743150370000|2025-03-28 08:26:10|||||||||6
1743150380000|2025-03-28 08:26:20|||||||||7
1743150410000|2025-03-28 08:26:50|||||||||1
1743150420000|2025-03-28 08:27:00|||||||||2
1743150500000|2025-03-28 08:28:20|||||||||53
1743150510000|2025-03-28 08:28:30|||||||||10
1743150540000|2025-03-28 08:29:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|15
1743150550000|2025-03-28 08:29:10|||||||||3
1743150560000|2025-03-28 08:29:20|||||||||2
1743150570000|2025-03-28 08:29:30|||||||||2
1743150580000|2025-03-28 08:29:40|||||||||2
1743150590000|2025-03-28 08:29:50|||||||||16
1743150600000|2025-03-28 08:30:00|||||||||2
1743150630000|2025-03-28 08:30:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|50
1743150640000|2025-03-28 08:30:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1743150660000|2025-03-28 08:31:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|112
1743150680000|2025-03-28 08:31:20|||||||||11
1743150710000|2025-03-28 08:31:50|||||||||1
1743150720000|2025-03-28 08:32:00|||||||||4
1743150750000|2025-03-28 08:32:30|||||||||1
1743150780000|2025-03-28 08:33:00|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|46
1743150790000|2025-03-28 08:33:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1743150810000|2025-03-28 08:33:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1743150830000|2025-03-28 08:33:50|||||||||8
1743150840000|2025-03-28 08:34:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|76
1743150890000|2025-03-28 08:34:50|||||||||1
1743150900000|2025-03-28 08:35:00|||||||||4
1743150910000|2025-03-28 08:35:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1743150920000|2025-03-28 08:35:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|160
1743150960000|2025-03-28 08:36:00|||||||||75
1743150970000|2025-03-28 08:36:10|||||||||1
1743150990000|2025-03-28 08:36:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1743151040000|2025-03-28 08:37:20|||||||||3
1743151050000|2025-03-28 08:37:30|||||||||5
1743151110000|2025-03-28 08:38:30|||||||||1
1743151190000|2025-03-28 08:39:50|||||||||1
1743151250000|2025-03-28 08:40:50|||||||||1
1743151280000|2025-03-28 08:41:20|||||||||1
1743151320000|2025-03-28 08:42:00|||||||||17
1743151440000|2025-03-28 08:44:00|||||||||78
1743151460000|2025-03-28 08:44:20|||||||||1
1743151480000|2025-03-28 08:44:40|||||||||36
1743151490000|2025-03-28 08:44:50|||||||||44
1743151500000|2025-03-28 08:45:00|||||||||1
1743151590000|2025-03-28 08:46:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|148
1743151620000|2025-03-28 08:47:00|||||||||23
1743151640000|2025-03-28 08:47:20|||||||||6
1743151730000|2025-03-28 08:48:50|||||||||54
1743151790000|2025-03-28 08:49:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1743151800000|2025-03-28 08:50:00|||||||||2
1743151810000|2025-03-28 08:50:10|||||||||8
1743151820000|2025-03-28 08:50:20|||||||||1
1743151850000|2025-03-28 08:50:50|||||||||1
1743151880000|2025-03-28 08:51:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|90
1743151890000|2025-03-28 08:51:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|116
1743151900000|2025-03-28 08:51:40|||||||||1
1743151910000|2025-03-28 08:51:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|50
1743151920000|2025-03-28 08:52:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|47
1743151930000|2025-03-28 08:52:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1743151960000|2025-03-28 08:52:40|||||||||37
1743151970000|2025-03-28 08:52:50|||||||||22
1743151990000|2025-03-28 08:53:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|63
1743152000000|2025-03-28 08:53:20|||||||||1
1743152020000|2025-03-28 08:53:40|||||||||3
1743152030000|2025-03-28 08:53:50|||||||||1
1743152040000|2025-03-28 08:54:00|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|48
1743152050000|2025-03-28 08:54:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|43
1743152060000|2025-03-28 08:54:20|||||||||12
1743152100000|2025-03-28 08:55:00|||||||||2
1743152140000|2025-03-28 08:55:40|||||||||4
1743152160000|2025-03-28 08:56:00|||||||||1
1743152170000|2025-03-28 08:56:10|||||||||1
1743152180000|2025-03-28 08:56:20|||||||||1
1743152200000|2025-03-28 08:56:40|||||||||1
1743152310000|2025-03-28 08:58:30|||||||||205
1743152320000|2025-03-28 08:58:40|||||||||18
1743152340000|2025-03-28 08:59:00|||||||||32
1743152350000|2025-03-28 08:59:10|||||||||1
1743152400000|2025-03-28 09:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1743152410000|2025-03-28 09:00:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|135
1743152460000|2025-03-28 09:01:00|||||||||8
1743152490000|2025-03-28 09:01:30|||||||||1
1743152510000|2025-03-28 09:01:50|||||||||5
1743152540000|2025-03-28 09:02:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|83
1743152560000|2025-03-28 09:02:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|100
1743152580000|2025-03-28 09:03:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|61
1743152590000|2025-03-28 09:03:10|||||||||36
1743152600000|2025-03-28 09:03:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1743152610000|2025-03-28 09:03:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1743152620000|2025-03-28 09:03:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|46
1743152630000|2025-03-28 09:03:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1743152690000|2025-03-28 09:04:50|||||||||3
1743152700000|2025-03-28 09:05:00|||||||||19
1743152740000|2025-03-28 09:05:40|||||||||10
1743152830000|2025-03-28 09:07:10|||||||||21
1743152850000|2025-03-28 09:07:30|||||||||1
1743152870000|2025-03-28 09:07:50|||||||||1
1743152910000|2025-03-28 09:08:30|||||||||120
1743152970000|2025-03-28 09:09:30|||||||||2
1743153000000|2025-03-28 09:10:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|30
1743153010000|2025-03-28 09:10:10|||||||||20
1743153020000|2025-03-28 09:10:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1743153080000|2025-03-28 09:11:20|||||||||6
1743153100000|2025-03-28 09:11:40|||||||||47
1743153110000|2025-03-28 09:11:50|||||||||41
1743153190000|2025-03-28 09:13:10|||||||||67
1743153200000|2025-03-28 09:13:20|||||||||14
1743153250000|2025-03-28 09:14:10|||||||||23
1743153260000|2025-03-28 09:14:20|||||||||1
1743153270000|2025-03-28 09:14:30|||||||||50
1743153290000|2025-03-28 09:14:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1743153310000|2025-03-28 09:15:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|68
1743153320000|2025-03-28 09:15:20|||||||||111
1743153330000|2025-03-28 09:15:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|60
1743153340000|2025-03-28 09:15:40|||||||||3
1743153410000|2025-03-28 09:16:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1743153430000|2025-03-28 09:17:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|50
1743153460000|2025-03-28 09:17:40|||||||||12
1743153480000|2025-03-28 09:18:00|||||||||4
1743153490000|2025-03-28 09:18:10|||||||||6
1743153500000|2025-03-28 09:18:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1743153580000|2025-03-28 09:19:40|||||||||1
1743153600000|2025-03-28 09:20:00|||||||||1
1743153630000|2025-03-28 09:20:30|||||||||27
1743153670000|2025-03-28 09:21:10|||||||||5
1743153760000|2025-03-28 09:22:40|||||||||102
1743153800000|2025-03-28 09:23:20|||||||||1
1743153820000|2025-03-28 09:23:40|||||||||1
1743153830000|2025-03-28 09:23:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|111
1743153840000|2025-03-28 09:24:00|||||||||2
1743153850000|2025-03-28 09:24:10|||||||||1
1743153860000|2025-03-28 09:24:20|||||||||2
1743153910000|2025-03-28 09:25:10|||||||||1
1743153920000|2025-03-28 09:25:20|||||||||1
1743153930000|2025-03-28 09:25:30|||||||||1
1743153940000|2025-03-28 09:25:40|||||||||1
1743153970000|2025-03-28 09:26:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|83
1743153980000|2025-03-28 09:26:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|53
1743153990000|2025-03-28 09:26:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|89
1743154010000|2025-03-28 09:26:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1743154020000|2025-03-28 09:27:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|3
1743154050000|2025-03-28 09:27:30|||||||||9
1743154100000|2025-03-28 09:28:20|||||||||2
1743154110000|2025-03-28 09:28:30|||||||||7
1743154120000|2025-03-28 09:28:40|||||||||4
1743154130000|2025-03-28 09:28:50|||||||||1
1743154160000|2025-03-28 09:29:20|||||||||1
1743154320000|2025-03-28 09:32:00|||||||||2
1743154350000|2025-03-28 09:32:30|||||||||2
1743154490000|2025-03-28 09:34:50|||||||||4
1743154500000|2025-03-28 09:35:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1743154510000|2025-03-28 09:35:10|||||||||22
1743154520000|2025-03-28 09:35:20|||||||||1
1743154670000|2025-03-28 09:37:50|||||||||43
1743154700000|2025-03-28 09:38:20|||||||||6
1743154720000|2025-03-28 09:38:40|||||||||1
1743154740000|2025-03-28 09:39:00|||||||||2
1743154750000|2025-03-28 09:39:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1743154900000|2025-03-28 09:41:40|||||||||1
1743154920000|2025-03-28 09:42:00|||||||||134
1743154930000|2025-03-28 09:42:10|||||||||3
1743154950000|2025-03-28 09:42:30|||||||||25
1743155000000|2025-03-28 09:43:20|||||||||1
1743155090000|2025-03-28 09:44:50|||||||||1
1743155120000|2025-03-28 09:45:20|||||||||1
1743155130000|2025-03-28 09:45:30|||||||||4
1743155140000|2025-03-28 09:45:40|||||||||32
1743155150000|2025-03-28 09:45:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|23
1743155160000|2025-03-28 09:46:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|127
1743155170000|2025-03-28 09:46:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|124
1743155180000|2025-03-28 09:46:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|5
1743155190000|2025-03-28 09:46:30|||||||||1
1743155240000|2025-03-28 09:47:20|||||||||20
1743155250000|2025-03-28 09:47:30|||||||||1
1743155350000|2025-03-28 09:49:10|||||||||1
1743155430000|2025-03-28 09:50:30|||||||||3
1743155470000|2025-03-28 09:51:10|||||||||29
1743155490000|2025-03-28 09:51:30|||||||||2
1743155650000|2025-03-28 09:54:10|||||||||15
1743155690000|2025-03-28 09:54:50|||||||||2
1743155800000|2025-03-28 09:56:40|||||||||19
1743155810000|2025-03-28 09:56:50|||||||||1
1743155830000|2025-03-28 09:57:10|||||||||1
1743155870000|2025-03-28 09:57:50|||||||||1
1743155920000|2025-03-28 09:58:40|||||||||1
1743155940000|2025-03-28 09:59:00|||||||||10
1743155950000|2025-03-28 09:59:10|||||||||4
1743155980000|2025-03-28 09:59:40|||||||||5
1743155990000|2025-03-28 09:59:50|||||||||6
1743156020000|2025-03-28 10:00:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|72
1743156040000|2025-03-28 10:00:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|47
1743156070000|2025-03-28 10:01:10|||||||||3
1743156080000|2025-03-28 10:01:20|||||||||1
1743156130000|2025-03-28 10:02:10|||||||||1
1743156140000|2025-03-28 10:02:20|||||||||7
1743156150000|2025-03-28 10:02:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|106
1743156160000|2025-03-28 10:02:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|26
1743156200000|2025-03-28 10:03:20|||||||||2
1743156270000|2025-03-28 10:04:30|||||||||1
1743156290000|2025-03-28 10:04:50|||||||||2
1743156300000|2025-03-28 10:05:00|||||||||1
1743156350000|2025-03-28 10:05:50|||||||||1
1743156390000|2025-03-28 10:06:30|||||||||2
1743156460000|2025-03-28 10:07:40|||||||||3
1743156480000|2025-03-28 10:08:00|||||||||1
1743156550000|2025-03-28 10:09:10|||||||||63
1743156560000|2025-03-28 10:09:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|182
1743156630000|2025-03-28 10:10:30|||||||||6
1743156640000|2025-03-28 10:10:40|||||||||107
1743156660000|2025-03-28 10:11:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1743156670000|2025-03-28 10:11:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|10
1743156680000|2025-03-28 10:11:20|||||||||2
1743156690000|2025-03-28 10:11:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1743156730000|2025-03-28 10:12:10|||||||||1
1743156800000|2025-03-28 10:13:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|94
1743156810000|2025-03-28 10:13:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1743156840000|2025-03-28 10:14:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|162
1743156900000|2025-03-28 10:15:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|176
1743156950000|2025-03-28 10:15:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1743156980000|2025-03-28 10:16:20|||||||||1
1743157010000|2025-03-28 10:16:50|||||||||1
1743157070000|2025-03-28 10:17:50|||||||||1
1743157150000|2025-03-28 10:19:10|||||||||6
1743157160000|2025-03-28 10:19:20|||||||||250
1743157250000|2025-03-28 10:20:50|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|169
1743157260000|2025-03-28 10:21:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1743157290000|2025-03-28 10:21:30|||||||||1
1743157350000|2025-03-28 10:22:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|72
1743157370000|2025-03-28 10:22:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|116
1743157480000|2025-03-28 10:24:40|||||||||3
1743157500000|2025-03-28 10:25:00|||||||||1
1743157560000|2025-03-28 10:26:00|||||||||1
1743157580000|2025-03-28 10:26:20|||||||||1
1743157650000|2025-03-28 10:27:30|||||||||2
1743157660000|2025-03-28 10:27:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|113
1743157680000|2025-03-28 10:28:00|||||||||9
1743157690000|2025-03-28 10:28:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|65
1743157700000|2025-03-28 10:28:20|||||||||1
1743157710000|2025-03-28 10:28:30|||||||||2
1743157740000|2025-03-28 10:29:00|||||||||1
1743157750000|2025-03-28 10:29:10|||||||||10
1743157760000|2025-03-28 10:29:20|||||||||19
1743157770000|2025-03-28 10:29:30|||||||||1
1743157780000|2025-03-28 10:29:40|||||||||23
1743157800000|2025-03-28 10:30:00|||||||||1
1743157810000|2025-03-28 10:30:10|||||||||3
1743157820000|2025-03-28 10:30:20|||||||||1
1743157860000|2025-03-28 10:31:00|||||||||3
1743157890000|2025-03-28 10:31:30|||||||||2
1743157900000|2025-03-28 10:31:40|||||||||172
1743157980000|2025-03-28 10:33:00|||||||||1
1743157990000|2025-03-28 10:33:10|||||||||5
1743158000000|2025-03-28 10:33:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|61
1743158090000|2025-03-28 10:34:50|||||||||1
1743158110000|2025-03-28 10:35:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|73
1743158160000|2025-03-28 10:36:00|||||||||1
1743158180000|2025-03-28 10:36:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|132
1743158190000|2025-03-28 10:36:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1743158200000|2025-03-28 10:36:40|||||||||1
1743158210000|2025-03-28 10:36:50|||||||||2
1743158230000|2025-03-28 10:37:10|||||||||3
1743158290000|2025-03-28 10:38:10|||||||||2
1743158510000|2025-03-28 10:41:50|||||||||24
1743158580000|2025-03-28 10:43:00|||||||||1
1743158650000|2025-03-28 10:44:10|||||||||1
1743158660000|2025-03-28 10:44:20|||||||||1
1743158700000|2025-03-28 10:45:00|||||||||1
1743158710000|2025-03-28 10:45:10|||||||||6
1743158740000|2025-03-28 10:45:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1743158760000|2025-03-28 10:46:00|||||||||19
1743158800000|2025-03-28 10:46:40|||||||||10
1743158830000|2025-03-28 10:47:10|||||||||1
1743158850000|2025-03-28 10:47:30|||||||||1
1743158860000|2025-03-28 10:47:40|||||||||40
1743158870000|2025-03-28 10:47:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|163
1743158930000|2025-03-28 10:48:50|||||||||6
1743158970000|2025-03-28 10:49:30|||||||||3
1743158980000|2025-03-28 10:49:40|||||||||5
1743159080000|2025-03-28 10:51:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|67
1743159090000|2025-03-28 10:51:30|||||||||3
1743159180000|2025-03-28 10:53:00|||||||||9
1743159220000|2025-03-28 10:53:40|||||||||1
1743159230000|2025-03-28 10:53:50|||||||||2
1743159240000|2025-03-28 10:54:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|64
1743159250000|2025-03-28 10:54:10|||||||||2
1743159260000|2025-03-28 10:54:20|||||||||54
1743159270000|2025-03-28 10:54:30|||||||||4
1743159280000|2025-03-28 10:54:40|||||||||1
1743159290000|2025-03-28 10:54:50|||||||||3
1743159350000|2025-03-28 10:55:50|||||||||5
1743159420000|2025-03-28 10:57:00|||||||||24
1743159490000|2025-03-28 10:58:10|||||||||244
1743159510000|2025-03-28 10:58:30|||||||||1
1743159550000|2025-03-28 10:59:10|||||||||1
1743159600000|2025-03-28 11:00:00|||||||||17
1743159610000|2025-03-28 11:00:10|||||||||5
1743159620000|2025-03-28 11:00:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|45
1743159670000|2025-03-28 11:01:10|||||||||2
1743159690000|2025-03-28 11:01:30|||||||||1
1743159740000|2025-03-28 11:02:20|||||||||6
1743159750000|2025-03-28 11:02:30|||||||||6
1743159760000|2025-03-28 11:02:40|||||||||58
1743159780000|2025-03-28 11:03:00|||||||||5
1743159790000|2025-03-28 11:03:10|||||||||5
1743159810000|2025-03-28 11:03:30|||||||||5
1743159820000|2025-03-28 11:03:40|||||||||1
1743159830000|2025-03-28 11:03:50|||||||||5
1743159850000|2025-03-28 11:04:10|||||||||7
1743159870000|2025-03-28 11:04:30|||||||||4
1743159890000|2025-03-28 11:04:50|||||||||10
1743159900000|2025-03-28 11:05:00|||||||||5
1743159910000|2025-03-28 11:05:10|||||||||2
1743159920000|2025-03-28 11:05:20|||||||||5
1743159940000|2025-03-28 11:05:40|||||||||5
1743159950000|2025-03-28 11:05:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|142
1743159960000|2025-03-28 11:06:00|||||||||5
1743159970000|2025-03-28 11:06:10|||||||||14
1743159980000|2025-03-28 11:06:20|||||||||6
1743159990000|2025-03-28 11:06:30|||||||||4
1743160000000|2025-03-28 11:06:40|||||||||1
1743160010000|2025-03-28 11:06:50|||||||||6
1743160030000|2025-03-28 11:07:10|||||||||6
1743160040000|2025-03-28 11:07:20|||||||||3
1743160050000|2025-03-28 11:07:30|||||||||6
1743160060000|2025-03-28 11:07:40|||||||||7
1743160070000|2025-03-28 11:07:50|||||||||19
1743160080000|2025-03-28 11:08:00|||||||||7
1743160090000|2025-03-28 11:08:10|||||||||1
1743160100000|2025-03-28 11:08:20|||||||||40
1743160110000|2025-03-28 11:08:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1743160120000|2025-03-28 11:08:40|||||||||5
1743160130000|2025-03-28 11:08:50|||||||||1
1743160140000|2025-03-28 11:09:00|||||||||107
1743160150000|2025-03-28 11:09:10|||||||||14
1743160160000|2025-03-28 11:09:20|||||||||6
1743160180000|2025-03-28 11:09:40|||||||||7
1743160190000|2025-03-28 11:09:50|||||||||20
1743160210000|2025-03-28 11:10:10|||||||||7
1743160220000|2025-03-28 11:10:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|77
1743160240000|2025-03-28 11:10:40|||||||||9
1743160300000|2025-03-28 11:11:40|||||||||1
1743160320000|2025-03-28 11:12:00|||||||||1
1743160330000|2025-03-28 11:12:10|||||||||1
1743160340000|2025-03-28 11:12:20|||||||||7
1743160360000|2025-03-28 11:12:40|||||||||5
1743160380000|2025-03-28 11:13:00|||||||||4
1743160390000|2025-03-28 11:13:10|||||||||5
1743160410000|2025-03-28 11:13:30|||||||||5
1743160430000|2025-03-28 11:13:50|||||||||5
1743160440000|2025-03-28 11:14:00|||||||||126
1743160450000|2025-03-28 11:14:10|||||||||5
1743160470000|2025-03-28 11:14:30|||||||||5
1743160480000|2025-03-28 11:14:40|||||||||5
1743160490000|2025-03-28 11:14:50|||||||||25
1743160500000|2025-03-28 11:15:00|||||||||15
1743160510000|2025-03-28 11:15:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1743160520000|2025-03-28 11:15:20|||||||||5
1743160530000|2025-03-28 11:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|170
1743160590000|2025-03-28 11:16:30|||||||||5
1743160630000|2025-03-28 11:17:10|||||||||1
1743160650000|2025-03-28 11:17:30|||||||||5
1743160670000|2025-03-28 11:17:50|||||||||8
1743160680000|2025-03-28 11:18:00|||||||||6
1743160690000|2025-03-28 11:18:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|191
1743160700000|2025-03-28 11:18:20|||||||||28
1743160720000|2025-03-28 11:18:40|||||||||5
1743160730000|2025-03-28 11:18:50|||||||||8
1743160740000|2025-03-28 11:19:00|||||||||5
1743160760000|2025-03-28 11:19:20|||||||||5
1743160770000|2025-03-28 11:19:30|||||||||5
1743160790000|2025-03-28 11:19:50|||||||||6
1743160810000|2025-03-28 11:20:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|224
1743160820000|2025-03-28 11:20:20|||||||||42
1743160840000|2025-03-28 11:20:40|||||||||1
1743160860000|2025-03-28 11:21:00|||||||||1
1743160880000|2025-03-28 11:21:20|||||||||75
1743160920000|2025-03-28 11:22:00|||||||||5
1743160940000|2025-03-28 11:22:20|||||||||5
1743160960000|2025-03-28 11:22:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|607
1743160970000|2025-03-28 11:22:50|||||||||3
1743160980000|2025-03-28 11:23:00|||||||||64
1743161020000|2025-03-28 11:23:40|||||||||25
1743161030000|2025-03-28 11:23:50|||||||||14
1743161080000|2025-03-28 11:24:40|||||||||51
1743161090000|2025-03-28 11:24:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|106
1743161100000|2025-03-28 11:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1743161120000|2025-03-28 11:25:20|||||||||1
1743161140000|2025-03-28 11:25:40|||||||||1
1743161190000|2025-03-28 11:26:30|||||||||2
1743161210000|2025-03-28 11:26:50|||||||||6
1743161230000|2025-03-28 11:27:10|||||||||4
1743161250000|2025-03-28 11:27:30|||||||||5
1743161270000|2025-03-28 11:27:50|||||||||5
1743161280000|2025-03-28 11:28:00|||||||||67
1743161300000|2025-03-28 11:28:20|||||||||5
1743161320000|2025-03-28 11:28:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1743161340000|2025-03-28 11:29:00|||||||||5
1743161360000|2025-03-28 11:29:20|||||||||7
1743161370000|2025-03-28 11:29:30|||||||||5
1743161390000|2025-03-28 11:29:50|||||||||6
1743161400000|2025-03-28 11:30:00|||||||||1
1743161410000|2025-03-28 11:30:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|52
1743161420000|2025-03-28 11:30:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|177
1743161430000|2025-03-28 11:30:30|||||||||100
1743161440000|2025-03-28 11:30:40|||||||||1
1743161460000|2025-03-28 11:31:00|||||||||1
1743161490000|2025-03-28 11:31:30|||||||||1
1743161520000|2025-03-28 11:32:00|||||||||4
1743161540000|2025-03-28 11:32:20|||||||||6
1743161560000|2025-03-28 11:32:40|||||||||5
1743161570000|2025-03-28 11:32:50|||||||||50
1743161580000|2025-03-28 11:33:00|||||||||7
1743161590000|2025-03-28 11:33:10|||||||||4
1743161610000|2025-03-28 11:33:30|||||||||5
1743161630000|2025-03-28 11:33:50|||||||||5
1743161650000|2025-03-28 11:34:10|||||||||5
1743161670000|2025-03-28 11:34:30|||||||||5
1743161690000|2025-03-28 11:34:50|||||||||5
1743161700000|2025-03-28 11:35:00|||||||||5
1743161720000|2025-03-28 11:35:20|||||||||5
1743161740000|2025-03-28 11:35:40|||||||||4
1743161760000|2025-03-28 11:36:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1743161770000|2025-03-28 11:36:10|||||||||22
1743161780000|2025-03-28 11:36:20|||||||||5
1743161790000|2025-03-28 11:36:30|||||||||5
1743161810000|2025-03-28 11:36:50|||||||||5
1743161830000|2025-03-28 11:37:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1743161840000|2025-03-28 11:37:20|||||||||1
1743161860000|2025-03-28 11:37:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|120
1743161880000|2025-03-28 11:38:00|||||||||29
1743161890000|2025-03-28 11:38:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|94
1743161900000|2025-03-28 11:38:20|||||||||1
1743161910000|2025-03-28 11:38:30|||||||||2
1743161940000|2025-03-28 11:39:00|||||||||3
1743161950000|2025-03-28 11:39:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1743161960000|2025-03-28 11:39:20|||||||||22
1743161970000|2025-03-28 11:39:30|||||||||108
1743161980000|2025-03-28 11:39:40|||||||||76
1743161990000|2025-03-28 11:39:50|||||||||2
1743162000000|2025-03-28 11:40:00|||||||||1
1743162010000|2025-03-28 11:40:10|||||||||7
1743162020000|2025-03-28 11:40:20|||||||||15
1743162030000|2025-03-28 11:40:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|183
1743162040000|2025-03-28 11:40:40|||||||||15
1743162050000|2025-03-28 11:40:50|||||||||6
1743162060000|2025-03-28 11:41:00|||||||||3
1743162070000|2025-03-28 11:41:10|||||||||5
1743162080000|2025-03-28 11:41:20|||||||||32
1743162090000|2025-03-28 11:41:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1743162110000|2025-03-28 11:41:50|||||||||2
1743162130000|2025-03-28 11:42:10|||||||||2
1743162150000|2025-03-28 11:42:30|||||||||5
1743162170000|2025-03-28 11:42:50|||||||||2
1743162190000|2025-03-28 11:43:10|||||||||14
1743162200000|2025-03-28 11:43:20|||||||||5
1743162210000|2025-03-28 11:43:30|||||||||8
1743162220000|2025-03-28 11:43:40|||||||||7
1743162230000|2025-03-28 11:43:50|||||||||7
1743162240000|2025-03-28 11:44:00|||||||||2
1743162250000|2025-03-28 11:44:10|||||||||12
1743162260000|2025-03-28 11:44:20|||||||||5
1743162270000|2025-03-28 11:44:30|||||||||5
1743162280000|2025-03-28 11:44:40|||||||||9
1743162290000|2025-03-28 11:44:50|||||||||1
1743162300000|2025-03-28 11:45:00|||||||||6
1743162310000|2025-03-28 11:45:10|||||||||2
1743162320000|2025-03-28 11:45:20|||||||||5
1743162330000|2025-03-28 11:45:30|||||||||2
1743162340000|2025-03-28 11:45:40|||||||||5
1743162350000|2025-03-28 11:45:50|||||||||105
1743162360000|2025-03-28 11:46:00|||||||||4
1743162380000|2025-03-28 11:46:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|107
1743162410000|2025-03-28 11:46:50|||||||||7
1743162430000|2025-03-28 11:47:10|||||||||115
1743162450000|2025-03-28 11:47:30|||||||||7
1743162460000|2025-03-28 11:47:40|||||||||55
1743162470000|2025-03-28 11:47:50|||||||||5
1743162480000|2025-03-28 11:48:00|||||||||9
1743162500000|2025-03-28 11:48:20|||||||||8
1743162510000|2025-03-28 11:48:30|||||||||2
1743162520000|2025-03-28 11:48:40|||||||||5
1743162530000|2025-03-28 11:48:50|||||||||2
1743162540000|2025-03-28 11:49:00|||||||||46
1743162560000|2025-03-28 11:49:20|||||||||19
1743162570000|2025-03-28 11:49:30|||||||||4
1743162580000|2025-03-28 11:49:40|||||||||100
1743162590000|2025-03-28 11:49:50|||||||||2
1743162610000|2025-03-28 11:50:10|||||||||2
1743162620000|2025-03-28 11:50:20|||||||||3
1743162630000|2025-03-28 11:50:30|||||||||2
1743162650000|2025-03-28 11:50:50|||||||||2
1743162660000|2025-03-28 11:51:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|107
1743162670000|2025-03-28 11:51:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1743162690000|2025-03-28 11:51:30|||||||||2
1743162710000|2025-03-28 11:51:50|||||||||3
1743162730000|2025-03-28 11:52:10|||||||||8
1743162740000|2025-03-28 11:52:20|||||||||2
1743162750000|2025-03-28 11:52:30|||||||||1
1743162760000|2025-03-28 11:52:40|||||||||66
1743162770000|2025-03-28 11:52:50|||||||||40
1743162780000|2025-03-28 11:53:00|||||||||24
1743162800000|2025-03-28 11:53:20|||||||||2
1743162820000|2025-03-28 11:53:40|||||||||2
1743162830000|2025-03-28 11:53:50|||||||||3
1743162840000|2025-03-28 11:54:00|||||||||2
1743162850000|2025-03-28 11:54:10|||||||||4
1743162860000|2025-03-28 11:54:20|||||||||2
1743162870000|2025-03-28 11:54:30|||||||||3
1743162880000|2025-03-28 11:54:40|||||||||11
1743162890000|2025-03-28 11:54:50|||||||||2
1743162900000|2025-03-28 11:55:00|||||||||5
1743162910000|2025-03-28 11:55:10|||||||||18
1743162920000|2025-03-28 11:55:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|58
1743162930000|2025-03-28 11:55:30|||||||||15
1743162940000|2025-03-28 11:55:40|||||||||4
1743162950000|2025-03-28 11:55:50|||||||||3
1743162960000|2025-03-28 11:56:00|||||||||7
1743162970000|2025-03-28 11:56:10|||||||||8
1743162980000|2025-03-28 11:56:20|||||||||2
1743162990000|2025-03-28 11:56:30|||||||||5
1743163000000|2025-03-28 11:56:40|||||||||1
1743163010000|2025-03-28 11:56:50|||||||||10
1743163030000|2025-03-28 11:57:10|||||||||5
1743163040000|2025-03-28 11:57:20|||||||||2
1743163050000|2025-03-28 11:57:30|||||||||11
1743163060000|2025-03-28 11:57:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1743163070000|2025-03-28 11:57:50|||||||||11
1743163080000|2025-03-28 11:58:00|||||||||263
1743163100000|2025-03-28 11:58:20|||||||||10
1743163110000|2025-03-28 11:58:30|||||||||10
1743163120000|2025-03-28 11:58:40|||||||||5
1743163130000|2025-03-28 11:58:50|||||||||1
1743163140000|2025-03-28 11:59:00|||||||||7
1743163160000|2025-03-28 11:59:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1743163170000|2025-03-28 11:59:30|||||||||9
1743163180000|2025-03-28 11:59:40|||||||||3
1743163190000|2025-03-28 11:59:50|||||||||4
1743163200000|2025-03-28 12:00:00|||||||||8
1743163210000|2025-03-28 12:00:10|||||||||5
1743163220000|2025-03-28 12:00:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|336
1743163230000|2025-03-28 12:00:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|249
1743163240000|2025-03-28 12:00:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1743163250000|2025-03-28 12:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1743163260000|2025-03-28 12:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|188
1743163290000|2025-03-28 12:01:30|||||||||3
1743163300000|2025-03-28 12:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|319
1743163320000|2025-03-28 12:02:00|||||||||2
1743163340000|2025-03-28 12:02:20|||||||||5
1743163350000|2025-03-28 12:02:30|||||||||154
1743163360000|2025-03-28 12:02:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|32
1743163370000|2025-03-28 12:02:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|119
1743163390000|2025-03-28 12:03:10|||||||||8
1743163420000|2025-03-28 12:03:40|||||||||3
1743163440000|2025-03-28 12:04:00|||||||||121
1743163450000|2025-03-28 12:04:10|||||||||7
1743163460000|2025-03-28 12:04:20|||||||||7
1743163470000|2025-03-28 12:04:30|||||||||4
1743163480000|2025-03-28 12:04:40|||||||||9
1743163490000|2025-03-28 12:04:50|||||||||3
1743163500000|2025-03-28 12:05:00|||||||||69
1743163520000|2025-03-28 12:05:20|||||||||5
1743163530000|2025-03-28 12:05:30|||||||||1
1743163540000|2025-03-28 12:05:40|||||||||5
1743163550000|2025-03-28 12:05:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|71
1743163560000|2025-03-28 12:06:00|||||||||3
1743163570000|2025-03-28 12:06:10|||||||||21
1743163580000|2025-03-28 12:06:20|||||||||11
1743163590000|2025-03-28 12:06:30|||||||||7
1743163600000|2025-03-28 12:06:40|||||||||9
1743163610000|2025-03-28 12:06:50|||||||||11
1743163620000|2025-03-28 12:07:00|||||||||3
1743163630000|2025-03-28 12:07:10|||||||||3
1743163640000|2025-03-28 12:07:20|||||||||1
1743163650000|2025-03-28 12:07:30|||||||||3
1743163660000|2025-03-28 12:07:40|||||||||35
1743163670000|2025-03-28 12:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1743163690000|2025-03-28 12:08:10|||||||||109
1743163700000|2025-03-28 12:08:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|136
1743163770000|2025-03-28 12:09:30|||||||||1
1743163780000|2025-03-28 12:09:40|||||||||3
1743163790000|2025-03-28 12:09:50|||||||||11
1743163800000|2025-03-28 12:10:00|||||||||1
1743163810000|2025-03-28 12:10:10|||||||||2
1743163830000|2025-03-28 12:10:30|||||||||4
1743163840000|2025-03-28 12:10:40|||||||||2
1743163850000|2025-03-28 12:10:50|||||||||3
1743163860000|2025-03-28 12:11:00|||||||||15
1743163870000|2025-03-28 12:11:10|||||||||3
1743163880000|2025-03-28 12:11:20|||||||||9
1743163900000|2025-03-28 12:11:40|||||||||4
1743163920000|2025-03-28 12:12:00|||||||||3
1743163930000|2025-03-28 12:12:10|||||||||10
1743163940000|2025-03-28 12:12:20|||||||||4
1743163950000|2025-03-28 12:12:30|||||||||1
1743163960000|2025-03-28 12:12:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|134
1743163980000|2025-03-28 12:13:00|||||||||3
1743163990000|2025-03-28 12:13:10|||||||||2
1743164000000|2025-03-28 12:13:20|||||||||8
1743164010000|2025-03-28 12:13:30|||||||||46
1743164020000|2025-03-28 12:13:40|||||||||1
1743164030000|2025-03-28 12:13:50|||||||||3
1743164040000|2025-03-28 12:14:00|||||||||1
1743164050000|2025-03-28 12:14:10|||||||||9
1743164060000|2025-03-28 12:14:20|||||||||84
1743164070000|2025-03-28 12:14:30|||||||||3
1743164080000|2025-03-28 12:14:40|||||||||25
1743164090000|2025-03-28 12:14:50|||||||||49
1743164100000|2025-03-28 12:15:00|||||||||17
1743164120000|2025-03-28 12:15:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|115
1743164130000|2025-03-28 12:15:30|||||||||51
1743164140000|2025-03-28 12:15:40|||||||||10
1743164150000|2025-03-28 12:15:50|||||||||2
1743164160000|2025-03-28 12:16:00|||||||||2
1743164170000|2025-03-28 12:16:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|41
1743164190000|2025-03-28 12:16:30|||||||||92
1743164230000|2025-03-28 12:17:10|||||||||3
1743164240000|2025-03-28 12:17:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|313
1743164250000|2025-03-28 12:17:30|||||||||81
1743164280000|2025-03-28 12:18:00|||||||||2
1743164290000|2025-03-28 12:18:10|||||||||14
1743164300000|2025-03-28 12:18:20|||||||||7
1743164310000|2025-03-28 12:18:30|||||||||4
1743164320000|2025-03-28 12:18:40|||||||||84
1743164340000|2025-03-28 12:19:00|||||||||8
1743164360000|2025-03-28 12:19:20|||||||||74
1743164370000|2025-03-28 12:19:30|||||||||5
1743164380000|2025-03-28 12:19:40|||||||||85
1743164390000|2025-03-28 12:19:50|||||||||5
1743164400000|2025-03-28 12:20:00|||||||||48
1743164410000|2025-03-28 12:20:10|||||||||202
1743164420000|2025-03-28 12:20:20|||||||||6
1743164430000|2025-03-28 12:20:30|||||||||10
1743164440000|2025-03-28 12:20:40|||||||||14
1743164450000|2025-03-28 12:20:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|829
1743164460000|2025-03-28 12:21:00|||||||||7
1743164470000|2025-03-28 12:21:10|||||||||20
1743164480000|2025-03-28 12:21:20|||||||||5
1743164490000|2025-03-28 12:21:30|||||||||3
1743164500000|2025-03-28 12:21:40|||||||||26
1743164510000|2025-03-28 12:21:50|||||||||184
1743164520000|2025-03-28 12:22:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|233
1743164530000|2025-03-28 12:22:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|52
1743164540000|2025-03-28 12:22:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1743164560000|2025-03-28 12:22:40|||||||||49
1743164570000|2025-03-28 12:22:50|||||||||1
1743164580000|2025-03-28 12:23:00|||||||||19
1743164590000|2025-03-28 12:23:10|||||||||3
1743164600000|2025-03-28 12:23:20|||||||||3
1743164610000|2025-03-28 12:23:30|||||||||4
1743164620000|2025-03-28 12:23:40|||||||||33
1743164630000|2025-03-28 12:23:50|||||||||12
1743164640000|2025-03-28 12:24:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|183
1743164650000|2025-03-28 12:24:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|81
1743164660000|2025-03-28 12:24:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|88
1743164670000|2025-03-28 12:24:30|||||||||4
1743164680000|2025-03-28 12:24:40|||||||||13
1743164690000|2025-03-28 12:24:50|||||||||19
1743164700000|2025-03-28 12:25:00|||||||||32
1743164710000|2025-03-28 12:25:10|||||||||101
1743164720000|2025-03-28 12:25:20|||||||||3
1743164730000|2025-03-28 12:25:30|||||||||33
1743164740000|2025-03-28 12:25:40|||||||||11
1743164750000|2025-03-28 12:25:50|||||||||17
1743164760000|2025-03-28 12:26:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|117
1743164780000|2025-03-28 12:26:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|93
1743164790000|2025-03-28 12:26:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1743164800000|2025-03-28 12:26:40|||||||||66
1743164810000|2025-03-28 12:26:50|||||||||3
1743164820000|2025-03-28 12:27:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|70
1743164830000|2025-03-28 12:27:10|||||||||3
1743164840000|2025-03-28 12:27:20|||||||||6
1743164850000|2025-03-28 12:27:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|180
1743164860000|2025-03-28 12:27:40|||||||||69
1743164870000|2025-03-28 12:27:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|46
1743164880000|2025-03-28 12:28:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|20
1743164890000|2025-03-28 12:28:10|||||||||2
1743164900000|2025-03-28 12:28:20|||||||||1
1743164910000|2025-03-28 12:28:30|||||||||5
1743164920000|2025-03-28 12:28:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|208
1743164930000|2025-03-28 12:28:50|||||||||6
1743164940000|2025-03-28 12:29:00|||||||||4
1743164950000|2025-03-28 12:29:10|||||||||2
1743164960000|2025-03-28 12:29:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|61
1743164970000|2025-03-28 12:29:30|||||||||91
1743164980000|2025-03-28 12:29:40|||||||||7
1743164990000|2025-03-28 12:29:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|200
1743165000000|2025-03-28 12:30:00|11630.1|11626.1|11619.2|11615.2|11631.7|11627.7|11616.1|11612.1|300
1743165010000|2025-03-28 12:30:10|11622.3|11618.3|11631.7|11627.7|11631.7|11627.7|11622.3|11618.3|321
1743165020000|2025-03-28 12:30:20|11634.8|11630.8|11628.6|11624.6|11637.9|11633.9|11628.6|11624.6|176
1743165030000|2025-03-28 12:30:30|11631.7|11627.7|11625.4|11621.4|11631.7|11627.7|11619.2|11615.2|2093
1743165040000|2025-03-28 12:30:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|316
1743165050000|2025-03-28 12:30:50|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|217
1743165060000|2025-03-28 12:31:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|97
1743165070000|2025-03-28 12:31:10|||||||||58
1743165080000|2025-03-28 12:31:20|||||||||128
1743165090000|2025-03-28 12:31:30|||||||||5
1743165100000|2025-03-28 12:31:40|11628.6|11624.6|11634.8|11630.8|11634.8|11630.8|11628.6|11624.6|168
1743165110000|2025-03-28 12:31:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|155
1743165120000|2025-03-28 12:32:00|11634.8|11630.8|11644.2|11640.2|11644.2|11640.2|11634.8|11630.8|1113
1743165130000|2025-03-28 12:32:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|612
1743165140000|2025-03-28 12:32:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|316
1743165150000|2025-03-28 12:32:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|99
1743165160000|2025-03-28 12:32:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|164
1743165180000|2025-03-28 12:33:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|97
1743165190000|2025-03-28 12:33:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|147
1743165200000|2025-03-28 12:33:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|249
1743165210000|2025-03-28 12:33:30|||||||||7
1743165220000|2025-03-28 12:33:40|||||||||15
1743165230000|2025-03-28 12:33:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1743165240000|2025-03-28 12:34:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|168
1743165250000|2025-03-28 12:34:10|||||||||7
1743165260000|2025-03-28 12:34:20|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|63
1743165270000|2025-03-28 12:34:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|102
1743165280000|2025-03-28 12:34:40|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|118
1743165290000|2025-03-28 12:34:50|||||||||63
1743165300000|2025-03-28 12:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|87
1743165310000|2025-03-28 12:35:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|148
1743165320000|2025-03-28 12:35:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|304
1743165330000|2025-03-28 12:35:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|396
1743165340000|2025-03-28 12:35:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|66
1743165350000|2025-03-28 12:35:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|256
1743165360000|2025-03-28 12:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|247
1743165370000|2025-03-28 12:36:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|356
1743165380000|2025-03-28 12:36:20|||||||||440
1743165390000|2025-03-28 12:36:30|||||||||61
1743165400000|2025-03-28 12:36:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|64
1743165410000|2025-03-28 12:36:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|109
1743165420000|2025-03-28 12:37:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|371
1743165430000|2025-03-28 12:37:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|173
1743165440000|2025-03-28 12:37:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|923
1743165450000|2025-03-28 12:37:30|||||||||7
1743165460000|2025-03-28 12:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|80
1743165470000|2025-03-28 12:37:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|122
1743165480000|2025-03-28 12:38:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|163
1743165490000|2025-03-28 12:38:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|55
1743165500000|2025-03-28 12:38:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|20
1743165510000|2025-03-28 12:38:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|194
1743165520000|2025-03-28 12:38:40|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|103
1743165530000|2025-03-28 12:38:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1743165540000|2025-03-28 12:39:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|76
1743165550000|2025-03-28 12:39:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|166
1743165560000|2025-03-28 12:39:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|364
1743165570000|2025-03-28 12:39:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1743165580000|2025-03-28 12:39:40|||||||||3
1743165590000|2025-03-28 12:39:50|||||||||10
1743165600000|2025-03-28 12:40:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|820
1743165610000|2025-03-28 12:40:10|||||||||128
1743165620000|2025-03-28 12:40:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|66
1743165630000|2025-03-28 12:40:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|64
1743165640000|2025-03-28 12:40:40|||||||||8
1743165650000|2025-03-28 12:40:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|91
1743165660000|2025-03-28 12:41:00|||||||||9
1743165670000|2025-03-28 12:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|67
1743165680000|2025-03-28 12:41:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1743165690000|2025-03-28 12:41:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|180
1743165700000|2025-03-28 12:41:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|121
1743165710000|2025-03-28 12:41:50|||||||||120
1743165720000|2025-03-28 12:42:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|207
1743165730000|2025-03-28 12:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1743165740000|2025-03-28 12:42:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|221
1743165750000|2025-03-28 12:42:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|496
1743165760000|2025-03-28 12:42:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|173
1743165770000|2025-03-28 12:42:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|24
1743165780000|2025-03-28 12:43:00|||||||||9
1743165790000|2025-03-28 12:43:10|||||||||50
1743165800000|2025-03-28 12:43:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|100
1743165810000|2025-03-28 12:43:30|||||||||1
1743165820000|2025-03-28 12:43:40|||||||||6
1743165840000|2025-03-28 12:44:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1743165850000|2025-03-28 12:44:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|172
1743165870000|2025-03-28 12:44:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|287
1743165880000|2025-03-28 12:44:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1743165890000|2025-03-28 12:44:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1743165900000|2025-03-28 12:45:00|||||||||31
1743165910000|2025-03-28 12:45:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|159
1743165920000|2025-03-28 12:45:20|11664.5|11660.5|11659.8|11655.8|11664.5|11660.5|11659.8|11655.8|196
1743165930000|2025-03-28 12:45:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|72
1743165940000|2025-03-28 12:45:40|||||||||1
1743165950000|2025-03-28 12:45:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|80
1743165960000|2025-03-28 12:46:00|||||||||37
1743165970000|2025-03-28 12:46:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|89
1743165980000|2025-03-28 12:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|192
1743165990000|2025-03-28 12:46:30|||||||||3
1743166000000|2025-03-28 12:46:40|||||||||88
1743166020000|2025-03-28 12:47:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|16
1743166030000|2025-03-28 12:47:10|||||||||40
1743166040000|2025-03-28 12:47:20|||||||||8
1743166060000|2025-03-28 12:47:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|259
1743166070000|2025-03-28 12:47:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|75
1743166080000|2025-03-28 12:48:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1743166090000|2025-03-28 12:48:10|||||||||39
1743166100000|2025-03-28 12:48:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|106
1743166110000|2025-03-28 12:48:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|26
1743166120000|2025-03-28 12:48:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1743166130000|2025-03-28 12:48:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|147
1743166140000|2025-03-28 12:49:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|60
1743166170000|2025-03-28 12:49:30|||||||||297
1743166180000|2025-03-28 12:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1743166190000|2025-03-28 12:49:50|||||||||5
1743166210000|2025-03-28 12:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1743166220000|2025-03-28 12:50:20|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|192
1743166230000|2025-03-28 12:50:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1743166240000|2025-03-28 12:50:40|||||||||22
1743166250000|2025-03-28 12:50:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|134
1743166260000|2025-03-28 12:51:00|||||||||17
1743166270000|2025-03-28 12:51:10|||||||||15
1743166280000|2025-03-28 12:51:20|||||||||1
1743166300000|2025-03-28 12:51:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|182
1743166310000|2025-03-28 12:51:50|||||||||1
1743166320000|2025-03-28 12:52:00|||||||||19
1743166330000|2025-03-28 12:52:10|||||||||51
1743166340000|2025-03-28 12:52:20|||||||||2
1743166350000|2025-03-28 12:52:30|||||||||1
1743166360000|2025-03-28 12:52:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|103
1743166370000|2025-03-28 12:52:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|112
1743166380000|2025-03-28 12:53:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|144
1743166390000|2025-03-28 12:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1743166400000|2025-03-28 12:53:20|||||||||7
1743166410000|2025-03-28 12:53:30|||||||||12
1743166430000|2025-03-28 12:53:50|||||||||3
1743166440000|2025-03-28 12:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|225
1743166450000|2025-03-28 12:54:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|96
1743166460000|2025-03-28 12:54:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|198
1743166470000|2025-03-28 12:54:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|333
1743166480000|2025-03-28 12:54:40|||||||||12
1743166490000|2025-03-28 12:54:50|||||||||482
1743166500000|2025-03-28 12:55:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|67
1743166530000|2025-03-28 12:55:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1743166540000|2025-03-28 12:55:40|||||||||111
1743166560000|2025-03-28 12:56:00|||||||||6
1743166570000|2025-03-28 12:56:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1743166580000|2025-03-28 12:56:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|203
1743166590000|2025-03-28 12:56:30|||||||||16
1743166600000|2025-03-28 12:56:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|181
1743166610000|2025-03-28 12:56:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|297
1743166620000|2025-03-28 12:57:00|||||||||6
1743166630000|2025-03-28 12:57:10|||||||||10
1743166640000|2025-03-28 12:57:20|||||||||30
1743166650000|2025-03-28 12:57:30|||||||||8
1743166660000|2025-03-28 12:57:40|||||||||17
1743166670000|2025-03-28 12:57:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|26
1743166680000|2025-03-28 12:58:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|34
1743166690000|2025-03-28 12:58:10|||||||||22
1743166700000|2025-03-28 12:58:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1743166710000|2025-03-28 12:58:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|348
1743166720000|2025-03-28 12:58:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|79
1743166730000|2025-03-28 12:58:50|||||||||24
1743166740000|2025-03-28 12:59:00|||||||||4
1743166750000|2025-03-28 12:59:10|||||||||51
1743166760000|2025-03-28 12:59:20|||||||||39
1743166770000|2025-03-28 12:59:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|123
1743166780000|2025-03-28 12:59:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|142
1743166790000|2025-03-28 12:59:50|||||||||168
1743166800000|2025-03-28 13:00:00|||||||||4
1743166810000|2025-03-28 13:00:10|||||||||9
1743166820000|2025-03-28 13:00:20|||||||||2
1743166830000|2025-03-28 13:00:30|||||||||5
1743166840000|2025-03-28 13:00:40|||||||||27
1743166850000|2025-03-28 13:00:50|||||||||9
1743166860000|2025-03-28 13:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1743166870000|2025-03-28 13:01:10|||||||||6
1743166880000|2025-03-28 13:01:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|70
1743166890000|2025-03-28 13:01:30|||||||||4
1743166900000|2025-03-28 13:01:40|||||||||2
1743166910000|2025-03-28 13:01:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1743166920000|2025-03-28 13:02:00|||||||||62
1743166930000|2025-03-28 13:02:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1743166940000|2025-03-28 13:02:20|||||||||10
1743166950000|2025-03-28 13:02:30|||||||||8
1743166960000|2025-03-28 13:02:40|||||||||6
1743166970000|2025-03-28 13:02:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|220
1743166980000|2025-03-28 13:03:00|||||||||10
1743166990000|2025-03-28 13:03:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|387
1743167000000|2025-03-28 13:03:20|||||||||3
1743167010000|2025-03-28 13:03:30|||||||||2
1743167020000|2025-03-28 13:03:40|||||||||12
1743167040000|2025-03-28 13:04:00|||||||||10
1743167050000|2025-03-28 13:04:10|||||||||5
1743167070000|2025-03-28 13:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|292
1743167080000|2025-03-28 13:04:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|77
1743167090000|2025-03-28 13:04:50|||||||||10
1743167110000|2025-03-28 13:05:10|||||||||2
1743167120000|2025-03-28 13:05:20|||||||||17
1743167130000|2025-03-28 13:05:30|||||||||22
1743167140000|2025-03-28 13:05:40|||||||||2
1743167150000|2025-03-28 13:05:50|||||||||6
1743167160000|2025-03-28 13:06:00|||||||||1
1743167170000|2025-03-28 13:06:10|||||||||2
1743167180000|2025-03-28 13:06:20|||||||||14
1743167190000|2025-03-28 13:06:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1743167210000|2025-03-28 13:06:50|||||||||16
1743167220000|2025-03-28 13:07:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|376
1743167230000|2025-03-28 13:07:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|222
1743167240000|2025-03-28 13:07:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|187
1743167260000|2025-03-28 13:07:40|||||||||242
1743167270000|2025-03-28 13:07:50|||||||||18
1743167280000|2025-03-28 13:08:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|191
1743167290000|2025-03-28 13:08:10|11656.7|11652.7|11647.3|11643.3|11659.8|11655.8|11647.3|11643.3|215
1743167300000|2025-03-28 13:08:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|208
1743167310000|2025-03-28 13:08:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|587
1743167320000|2025-03-28 13:08:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|566
1743167330000|2025-03-28 13:08:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1743167340000|2025-03-28 13:09:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|449
1743167350000|2025-03-28 13:09:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|36
1743167360000|2025-03-28 13:09:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1743167370000|2025-03-28 13:09:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|112
1743167380000|2025-03-28 13:09:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1743167390000|2025-03-28 13:09:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|250
1743167400000|2025-03-28 13:10:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|1641
1743167410000|2025-03-28 13:10:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|222
1743167420000|2025-03-28 13:10:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|152
1743167430000|2025-03-28 13:10:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|1492
1743167440000|2025-03-28 13:10:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|376
1743167450000|2025-03-28 13:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|97
1743167460000|2025-03-28 13:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|80
1743167470000|2025-03-28 13:11:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|60
1743167480000|2025-03-28 13:11:20|||||||||3
1743167490000|2025-03-28 13:11:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|35
1743167500000|2025-03-28 13:11:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1743167510000|2025-03-28 13:11:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|46
1743167520000|2025-03-28 13:12:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|337
1743167530000|2025-03-28 13:12:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|29
1743167540000|2025-03-28 13:12:20|||||||||1
1743167550000|2025-03-28 13:12:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|682
1743167570000|2025-03-28 13:12:50|||||||||61
1743167580000|2025-03-28 13:13:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|32
1743167590000|2025-03-28 13:13:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1743167600000|2025-03-28 13:13:20|||||||||80
1743167610000|2025-03-28 13:13:30|||||||||46
1743167620000|2025-03-28 13:13:40|||||||||21
1743167640000|2025-03-28 13:14:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|349
1743167650000|2025-03-28 13:14:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|144
1743167670000|2025-03-28 13:14:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|150
1743167680000|2025-03-28 13:14:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|61
1743167690000|2025-03-28 13:14:50|||||||||8
1743167700000|2025-03-28 13:15:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|485
1743167710000|2025-03-28 13:15:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1743167720000|2025-03-28 13:15:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|46
1743167730000|2025-03-28 13:15:30|||||||||309
1743167740000|2025-03-28 13:15:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|231
1743167750000|2025-03-28 13:15:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1743167760000|2025-03-28 13:16:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|17
1743167770000|2025-03-28 13:16:10|||||||||12
1743167780000|2025-03-28 13:16:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|91
1743167790000|2025-03-28 13:16:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|29
1743167800000|2025-03-28 13:16:40|||||||||1
1743167810000|2025-03-28 13:16:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1743167820000|2025-03-28 13:17:00|||||||||39
1743167830000|2025-03-28 13:17:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1743167840000|2025-03-28 13:17:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|64
1743167850000|2025-03-28 13:17:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|107
1743167860000|2025-03-28 13:17:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|119
1743167870000|2025-03-28 13:17:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|310
1743167880000|2025-03-28 13:18:00|||||||||86
1743167890000|2025-03-28 13:18:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|238
1743167900000|2025-03-28 13:18:20|||||||||1
1743167910000|2025-03-28 13:18:30|||||||||1
1743167920000|2025-03-28 13:18:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|268
1743167930000|2025-03-28 13:18:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|80
1743167940000|2025-03-28 13:19:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|219
1743167950000|2025-03-28 13:19:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|172
1743167960000|2025-03-28 13:19:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|99
1743167970000|2025-03-28 13:19:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1743167980000|2025-03-28 13:19:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|52
1743167990000|2025-03-28 13:19:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1743168000000|2025-03-28 13:20:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|114
1743168010000|2025-03-28 13:20:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|203
1743168020000|2025-03-28 13:20:20|||||||||15
1743168030000|2025-03-28 13:20:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1743168050000|2025-03-28 13:20:50|||||||||3
1743168060000|2025-03-28 13:21:00|||||||||25
1743168070000|2025-03-28 13:21:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1743168080000|2025-03-28 13:21:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1743168110000|2025-03-28 13:21:50|||||||||233
1743168120000|2025-03-28 13:22:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|352
1743168140000|2025-03-28 13:22:20|||||||||9
1743168150000|2025-03-28 13:22:30|||||||||27
1743168160000|2025-03-28 13:22:40|||||||||1
1743168170000|2025-03-28 13:22:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|431
1743168180000|2025-03-28 13:23:00|||||||||26
1743168200000|2025-03-28 13:23:20|||||||||12
1743168210000|2025-03-28 13:23:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|395
1743168230000|2025-03-28 13:23:50|||||||||33
1743168240000|2025-03-28 13:24:00|||||||||48
1743168250000|2025-03-28 13:24:10|||||||||8
1743168260000|2025-03-28 13:24:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|276
1743168270000|2025-03-28 13:24:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|163
1743168280000|2025-03-28 13:24:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|201
1743168290000|2025-03-28 13:24:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|268
1743168300000|2025-03-28 13:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|193
1743168310000|2025-03-28 13:25:10|||||||||2
1743168320000|2025-03-28 13:25:20|||||||||69
1743168330000|2025-03-28 13:25:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|71
1743168340000|2025-03-28 13:25:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|49
1743168360000|2025-03-28 13:26:00|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|214
1743168370000|2025-03-28 13:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|196
1743168380000|2025-03-28 13:26:20|||||||||25
1743168400000|2025-03-28 13:26:40|||||||||17
1743168410000|2025-03-28 13:26:50|||||||||1
1743168420000|2025-03-28 13:27:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|353
1743168430000|2025-03-28 13:27:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|119
1743168440000|2025-03-28 13:27:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|92
1743168450000|2025-03-28 13:27:30|||||||||3
1743168460000|2025-03-28 13:27:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|70
1743168470000|2025-03-28 13:27:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1743168520000|2025-03-28 13:28:40|||||||||13
1743168530000|2025-03-28 13:28:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|407
1743168540000|2025-03-28 13:29:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|263
1743168550000|2025-03-28 13:29:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|74
1743168560000|2025-03-28 13:29:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|79
1743168570000|2025-03-28 13:29:30|||||||||10
1743168580000|2025-03-28 13:29:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|167
1743168590000|2025-03-28 13:29:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|487
1743168600000|2025-03-28 13:30:00|||||||||99
1743168610000|2025-03-28 13:30:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1743168620000|2025-03-28 13:30:20|||||||||16
1743168640000|2025-03-28 13:30:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|256
1743168650000|2025-03-28 13:30:50|||||||||391
1743168660000|2025-03-28 13:31:00|||||||||24
1743168670000|2025-03-28 13:31:10|||||||||4
1743168680000|2025-03-28 13:31:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|275
1743168690000|2025-03-28 13:31:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|161
1743168700000|2025-03-28 13:31:40|||||||||133
1743168710000|2025-03-28 13:31:50|||||||||177
1743168720000|2025-03-28 13:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1743168730000|2025-03-28 13:32:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|104
1743168740000|2025-03-28 13:32:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|17
1743168750000|2025-03-28 13:32:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1743168760000|2025-03-28 13:32:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|77
1743168770000|2025-03-28 13:32:50|||||||||6
1743168790000|2025-03-28 13:33:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|88
1743168800000|2025-03-28 13:33:20|||||||||28
1743168810000|2025-03-28 13:33:30|||||||||85
1743168820000|2025-03-28 13:33:40|||||||||19
1743168830000|2025-03-28 13:33:50|||||||||186
1743168840000|2025-03-28 13:34:00|||||||||10
1743168850000|2025-03-28 13:34:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|159
1743168860000|2025-03-28 13:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1743168870000|2025-03-28 13:34:30|||||||||4
1743168880000|2025-03-28 13:34:40|||||||||76
1743168890000|2025-03-28 13:34:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1743168900000|2025-03-28 13:35:00|||||||||215
1743168910000|2025-03-28 13:35:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|176
1743168920000|2025-03-28 13:35:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|191
1743168940000|2025-03-28 13:35:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1743168950000|2025-03-28 13:35:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|105
1743168960000|2025-03-28 13:36:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|332
1743168970000|2025-03-28 13:36:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1743168980000|2025-03-28 13:36:20|||||||||2
1743168990000|2025-03-28 13:36:30|||||||||12
1743169000000|2025-03-28 13:36:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|111
1743169010000|2025-03-28 13:36:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|85
1743169020000|2025-03-28 13:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1743169030000|2025-03-28 13:37:10|||||||||1
1743169040000|2025-03-28 13:37:20|||||||||36
1743169050000|2025-03-28 13:37:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1743169060000|2025-03-28 13:37:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|120
1743169070000|2025-03-28 13:37:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|140
1743169080000|2025-03-28 13:38:00|||||||||2
1743169090000|2025-03-28 13:38:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|144
1743169100000|2025-03-28 13:38:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|232
1743169110000|2025-03-28 13:38:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|81
1743169140000|2025-03-28 13:39:00|||||||||57
1743169150000|2025-03-28 13:39:10|||||||||3
1743169160000|2025-03-28 13:39:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1743169170000|2025-03-28 13:39:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1743169180000|2025-03-28 13:39:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|78
1743169190000|2025-03-28 13:39:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|69
1743169200000|2025-03-28 13:40:00|||||||||6
1743169210000|2025-03-28 13:40:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|174
1743169220000|2025-03-28 13:40:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1743169230000|2025-03-28 13:40:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1743169240000|2025-03-28 13:40:40|||||||||11
1743169250000|2025-03-28 13:40:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|286
1743169260000|2025-03-28 13:41:00|||||||||5
1743169270000|2025-03-28 13:41:10|||||||||10
1743169280000|2025-03-28 13:41:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1743169290000|2025-03-28 13:41:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|82
1743169300000|2025-03-28 13:41:40|||||||||1
1743169310000|2025-03-28 13:41:50|||||||||18
1743169320000|2025-03-28 13:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1743169330000|2025-03-28 13:42:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|174
1743169340000|2025-03-28 13:42:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|44
1743169350000|2025-03-28 13:42:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|117
1743169360000|2025-03-28 13:42:40|||||||||4
1743169370000|2025-03-28 13:42:50|||||||||68
1743169380000|2025-03-28 13:43:00|||||||||30
1743169390000|2025-03-28 13:43:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|159
1743169400000|2025-03-28 13:43:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|355
1743169410000|2025-03-28 13:43:30|||||||||8
1743169420000|2025-03-28 13:43:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1743169430000|2025-03-28 13:43:50|||||||||208
1743169440000|2025-03-28 13:44:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|110
1743169450000|2025-03-28 13:44:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|70
1743169460000|2025-03-28 13:44:20|||||||||2
1743169470000|2025-03-28 13:44:30|||||||||7
1743169480000|2025-03-28 13:44:40|||||||||50
1743169490000|2025-03-28 13:44:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|343
1743169500000|2025-03-28 13:45:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|65
1743169510000|2025-03-28 13:45:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|194
1743169520000|2025-03-28 13:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|125
1743169530000|2025-03-28 13:45:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|102
1743169540000|2025-03-28 13:45:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|87
1743169550000|2025-03-28 13:45:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1743169560000|2025-03-28 13:46:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|230
1743169570000|2025-03-28 13:46:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|225
1743169580000|2025-03-28 13:46:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|114
1743169600000|2025-03-28 13:46:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|91
1743169610000|2025-03-28 13:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1743169620000|2025-03-28 13:47:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1743169630000|2025-03-28 13:47:10|||||||||37
1743169640000|2025-03-28 13:47:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|206
1743169650000|2025-03-28 13:47:30|||||||||30
1743169660000|2025-03-28 13:47:40|||||||||92
1743169670000|2025-03-28 13:47:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|91
1743169680000|2025-03-28 13:48:00|||||||||26
1743169700000|2025-03-28 13:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|120
1743169710000|2025-03-28 13:48:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|82
1743169720000|2025-03-28 13:48:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1743169730000|2025-03-28 13:48:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|13
1743169740000|2025-03-28 13:49:00|||||||||11
1743169760000|2025-03-28 13:49:20|||||||||5
1743169770000|2025-03-28 13:49:30|||||||||1
1743169780000|2025-03-28 13:49:40|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|89
1743169790000|2025-03-28 13:49:50|||||||||105
1743169800000|2025-03-28 13:50:00|||||||||34
1743169810000|2025-03-28 13:50:10|||||||||22
1743169820000|2025-03-28 13:50:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|73
1743169830000|2025-03-28 13:50:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|68
1743169840000|2025-03-28 13:50:40|||||||||3
1743169850000|2025-03-28 13:50:50|||||||||13
1743169860000|2025-03-28 13:51:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|187
1743169870000|2025-03-28 13:51:10|||||||||3
1743169880000|2025-03-28 13:51:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1743169890000|2025-03-28 13:51:30|||||||||2
1743169900000|2025-03-28 13:51:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|65
1743169910000|2025-03-28 13:51:50|||||||||47
1743169920000|2025-03-28 13:52:00|||||||||24
1743169930000|2025-03-28 13:52:10|||||||||10
1743169940000|2025-03-28 13:52:20|||||||||264
1743169950000|2025-03-28 13:52:30|||||||||1
1743169960000|2025-03-28 13:52:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|277
1743169970000|2025-03-28 13:52:50|||||||||31
1743169980000|2025-03-28 13:53:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|147
1743169990000|2025-03-28 13:53:10|||||||||10
1743170000000|2025-03-28 13:53:20|||||||||23
1743170020000|2025-03-28 13:53:40|||||||||163
1743170030000|2025-03-28 13:53:50|||||||||9
1743170040000|2025-03-28 13:54:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|235
1743170050000|2025-03-28 13:54:10|||||||||113
1743170060000|2025-03-28 13:54:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|285
1743170070000|2025-03-28 13:54:30|||||||||29
1743170080000|2025-03-28 13:54:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|155
1743170090000|2025-03-28 13:54:50|||||||||4
1743170100000|2025-03-28 13:55:00|||||||||836
1743170110000|2025-03-28 13:55:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|116
1743170120000|2025-03-28 13:55:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|48
1743170130000|2025-03-28 13:55:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|29
1743170140000|2025-03-28 13:55:40|||||||||141
1743170150000|2025-03-28 13:55:50|||||||||4
1743170180000|2025-03-28 13:56:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|556
1743170200000|2025-03-28 13:56:40|||||||||150
1743170210000|2025-03-28 13:56:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|162
1743170220000|2025-03-28 13:57:00|||||||||125
1743170230000|2025-03-28 13:57:10|||||||||45
1743170240000|2025-03-28 13:57:20|||||||||184
1743170250000|2025-03-28 13:57:30|||||||||5
1743170260000|2025-03-28 13:57:40|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|204
1743170270000|2025-03-28 13:57:50|||||||||32
1743170280000|2025-03-28 13:58:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|95
1743170290000|2025-03-28 13:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|150
1743170300000|2025-03-28 13:58:20|||||||||111
1743170320000|2025-03-28 13:58:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|76
1743170330000|2025-03-28 13:58:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|145
1743170340000|2025-03-28 13:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|169
1743170350000|2025-03-28 13:59:10|||||||||6
1743170360000|2025-03-28 13:59:20|||||||||57
1743170370000|2025-03-28 13:59:30|||||||||25
1743170380000|2025-03-28 13:59:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|266
1743170390000|2025-03-28 13:59:50|||||||||60
1743170400000|2025-03-28 14:00:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|130
1743170410000|2025-03-28 14:00:10|||||||||19
1743170420000|2025-03-28 14:00:20|||||||||21
1743170430000|2025-03-28 14:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1743170440000|2025-03-28 14:00:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|103
1743170450000|2025-03-28 14:00:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|320
1743170460000|2025-03-28 14:01:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|41
1743170470000|2025-03-28 14:01:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|133
1743170480000|2025-03-28 14:01:20|||||||||64
1743170490000|2025-03-28 14:01:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|302
1743170500000|2025-03-28 14:01:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|123
1743170510000|2025-03-28 14:01:50|||||||||131
1743170520000|2025-03-28 14:02:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|316
1743170530000|2025-03-28 14:02:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|71
1743170540000|2025-03-28 14:02:20|||||||||2
1743170550000|2025-03-28 14:02:30|||||||||4
1743170560000|2025-03-28 14:02:40|||||||||219
1743170570000|2025-03-28 14:02:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|328
1743170580000|2025-03-28 14:03:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|216
1743170590000|2025-03-28 14:03:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|163
1743170600000|2025-03-28 14:03:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|212
1743170610000|2025-03-28 14:03:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|41
1743170620000|2025-03-28 14:03:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|125
1743170630000|2025-03-28 14:03:50|||||||||104
1743170650000|2025-03-28 14:04:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|120
1743170670000|2025-03-28 14:04:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|168
1743170680000|2025-03-28 14:04:40|||||||||6
1743170690000|2025-03-28 14:04:50|||||||||105
1743170700000|2025-03-28 14:05:00|||||||||5
1743170710000|2025-03-28 14:05:10|||||||||6
1743170720000|2025-03-28 14:05:20|||||||||2
1743170730000|2025-03-28 14:05:30|||||||||16
1743170740000|2025-03-28 14:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1743170750000|2025-03-28 14:05:50|||||||||2
1743170760000|2025-03-28 14:06:00|||||||||15
1743170770000|2025-03-28 14:06:10|||||||||8
1743170780000|2025-03-28 14:06:20|||||||||34
1743170790000|2025-03-28 14:06:30|||||||||15
1743170800000|2025-03-28 14:06:40|||||||||5
1743170810000|2025-03-28 14:06:50|||||||||3
1743170820000|2025-03-28 14:07:00|||||||||9
1743170830000|2025-03-28 14:07:10|||||||||2
1743170840000|2025-03-28 14:07:20|||||||||35
1743170850000|2025-03-28 14:07:30|||||||||7
1743170870000|2025-03-28 14:07:50|||||||||2
1743170880000|2025-03-28 14:08:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|140
1743170890000|2025-03-28 14:08:10|||||||||1
1743170900000|2025-03-28 14:08:20|||||||||7
1743170910000|2025-03-28 14:08:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|44
1743170920000|2025-03-28 14:08:40|||||||||106
1743170930000|2025-03-28 14:08:50|||||||||1
1743170940000|2025-03-28 14:09:00|||||||||51
1743170950000|2025-03-28 14:09:10|||||||||11
1743170960000|2025-03-28 14:09:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|260
1743170970000|2025-03-28 14:09:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1743170980000|2025-03-28 14:09:40|||||||||221
1743170990000|2025-03-28 14:09:50|||||||||14
1743171000000|2025-03-28 14:10:00|||||||||15
1743171010000|2025-03-28 14:10:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|219
1743171020000|2025-03-28 14:10:20|||||||||3
1743171030000|2025-03-28 14:10:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1743171040000|2025-03-28 14:10:40|||||||||9
1743171050000|2025-03-28 14:10:50|||||||||26
1743171060000|2025-03-28 14:11:00|||||||||18
1743171070000|2025-03-28 14:11:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|201
1743171080000|2025-03-28 14:11:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|137
1743171090000|2025-03-28 14:11:30|||||||||14
1743171100000|2025-03-28 14:11:40|||||||||20
1743171110000|2025-03-28 14:11:50|||||||||1
1743171120000|2025-03-28 14:12:00|||||||||25
1743171130000|2025-03-28 14:12:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|105
1743171140000|2025-03-28 14:12:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|125
1743171150000|2025-03-28 14:12:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|154
1743171160000|2025-03-28 14:12:40|||||||||4
1743171170000|2025-03-28 14:12:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1743171180000|2025-03-28 14:13:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1743171190000|2025-03-28 14:13:10|||||||||145
1743171200000|2025-03-28 14:13:20|||||||||5
1743171210000|2025-03-28 14:13:30|||||||||2
1743171220000|2025-03-28 14:13:40|||||||||1
1743171230000|2025-03-28 14:13:50|||||||||37
1743171240000|2025-03-28 14:14:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|72
1743171250000|2025-03-28 14:14:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|308
1743171260000|2025-03-28 14:14:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|124
1743171270000|2025-03-28 14:14:30|||||||||2
1743171280000|2025-03-28 14:14:40|||||||||6
1743171290000|2025-03-28 14:14:50|||||||||11
1743171310000|2025-03-28 14:15:10|||||||||67
1743171320000|2025-03-28 14:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1743171340000|2025-03-28 14:15:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|16
1743171350000|2025-03-28 14:15:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|64
1743171360000|2025-03-28 14:16:00|||||||||27
1743171370000|2025-03-28 14:16:10|||||||||2
1743171380000|2025-03-28 14:16:20|||||||||1
1743171390000|2025-03-28 14:16:30|||||||||11
1743171400000|2025-03-28 14:16:40|||||||||132
1743171410000|2025-03-28 14:16:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|315
1743171420000|2025-03-28 14:17:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|48
1743171430000|2025-03-28 14:17:10|||||||||43
1743171440000|2025-03-28 14:17:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|12
1743171460000|2025-03-28 14:17:40|||||||||1
1743171470000|2025-03-28 14:17:50|||||||||104
1743171480000|2025-03-28 14:18:00|||||||||96
1743171490000|2025-03-28 14:18:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|118
1743171500000|2025-03-28 14:18:20|||||||||8
1743171510000|2025-03-28 14:18:30|||||||||8
1743171520000|2025-03-28 14:18:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1743171530000|2025-03-28 14:18:50|||||||||6
1743171550000|2025-03-28 14:19:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|513
1743171560000|2025-03-28 14:19:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|61
1743171570000|2025-03-28 14:19:30|||||||||28
1743171580000|2025-03-28 14:19:40|||||||||24
1743171590000|2025-03-28 14:19:50|||||||||27
1743171600000|2025-03-28 14:20:00|||||||||45
1743171610000|2025-03-28 14:20:10|||||||||10
1743171620000|2025-03-28 14:20:20|||||||||28
1743171630000|2025-03-28 14:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1743171640000|2025-03-28 14:20:40|||||||||2
1743171650000|2025-03-28 14:20:50|||||||||5
1743171660000|2025-03-28 14:21:00|||||||||106
1743171670000|2025-03-28 14:21:10|||||||||16
1743171680000|2025-03-28 14:21:20|||||||||79
1743171690000|2025-03-28 14:21:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|131
1743171700000|2025-03-28 14:21:40|||||||||112
1743171710000|2025-03-28 14:21:50|||||||||2
1743171720000|2025-03-28 14:22:00|||||||||3
1743171730000|2025-03-28 14:22:10|||||||||11
1743171740000|2025-03-28 14:22:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|47
1743171750000|2025-03-28 14:22:30|||||||||4
1743171760000|2025-03-28 14:22:40|||||||||7
1743171770000|2025-03-28 14:22:50|||||||||6
1743171780000|2025-03-28 14:23:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|108
1743171790000|2025-03-28 14:23:10|||||||||25
1743171800000|2025-03-28 14:23:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|101
1743171810000|2025-03-28 14:23:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|214
1743171820000|2025-03-28 14:23:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|102
1743171830000|2025-03-28 14:23:50|||||||||1
1743171840000|2025-03-28 14:24:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1743171850000|2025-03-28 14:24:10|||||||||9
1743171860000|2025-03-28 14:24:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|216
1743171870000|2025-03-28 14:24:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|59
1743171880000|2025-03-28 14:24:40|||||||||16
1743171890000|2025-03-28 14:24:50|||||||||26
1743171900000|2025-03-28 14:25:00|||||||||101
1743171910000|2025-03-28 14:25:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|139
1743171920000|2025-03-28 14:25:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1743171930000|2025-03-28 14:25:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11700.4|11696.4|253
1743171940000|2025-03-28 14:25:40|||||||||16
1743171960000|2025-03-28 14:26:00|||||||||415
1743171970000|2025-03-28 14:26:10|||||||||30
1743171980000|2025-03-28 14:26:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1743171990000|2025-03-28 14:26:30|||||||||108
1743172000000|2025-03-28 14:26:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1743172010000|2025-03-28 14:26:50|||||||||1
1743172030000|2025-03-28 14:27:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|252
1743172040000|2025-03-28 14:27:20|||||||||20
1743172050000|2025-03-28 14:27:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1743172060000|2025-03-28 14:27:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|113
1743172070000|2025-03-28 14:27:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|14
1743172080000|2025-03-28 14:28:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|66
1743172090000|2025-03-28 14:28:10|||||||||19
1743172100000|2025-03-28 14:28:20|||||||||1
1743172110000|2025-03-28 14:28:30|||||||||1
1743172120000|2025-03-28 14:28:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|183
1743172130000|2025-03-28 14:28:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|85
1743172140000|2025-03-28 14:29:00|||||||||9
1743172150000|2025-03-28 14:29:10|||||||||30
1743172170000|2025-03-28 14:29:30|||||||||10
1743172180000|2025-03-28 14:29:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|244
1743172190000|2025-03-28 14:29:50|||||||||9
1743172200000|2025-03-28 14:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|213
1743172210000|2025-03-28 14:30:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|112
1743172220000|2025-03-28 14:30:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|96
1743172230000|2025-03-28 14:30:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|77
1743172240000|2025-03-28 14:30:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|168
1743172250000|2025-03-28 14:30:50|||||||||16
1743172260000|2025-03-28 14:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|257
1743172270000|2025-03-28 14:31:10|||||||||47
1743172280000|2025-03-28 14:31:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1743172290000|2025-03-28 14:31:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|127
1743172300000|2025-03-28 14:31:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|155
1743172310000|2025-03-28 14:31:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|49
1743172330000|2025-03-28 14:32:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|54
1743172340000|2025-03-28 14:32:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1743172350000|2025-03-28 14:32:30|||||||||6
1743172360000|2025-03-28 14:32:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|33
1743172370000|2025-03-28 14:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1743172380000|2025-03-28 14:33:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|37
1743172400000|2025-03-28 14:33:20|||||||||14
1743172410000|2025-03-28 14:33:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1743172420000|2025-03-28 14:33:40|||||||||8
1743172430000|2025-03-28 14:33:50|||||||||27
1743172440000|2025-03-28 14:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|89
1743172450000|2025-03-28 14:34:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|134
1743172460000|2025-03-28 14:34:20|||||||||4
1743172470000|2025-03-28 14:34:30|||||||||7
1743172480000|2025-03-28 14:34:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|54
1743172490000|2025-03-28 14:34:50|||||||||2
1743172500000|2025-03-28 14:35:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|9
1743172510000|2025-03-28 14:35:10|||||||||34
1743172520000|2025-03-28 14:35:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|66
1743172530000|2025-03-28 14:35:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|132
1743172540000|2025-03-28 14:35:40|||||||||3
1743172550000|2025-03-28 14:35:50|||||||||1
1743172560000|2025-03-28 14:36:00|||||||||1
1743172570000|2025-03-28 14:36:10|||||||||2
1743172580000|2025-03-28 14:36:20|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|242
1743172590000|2025-03-28 14:36:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|40
1743172600000|2025-03-28 14:36:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1743172610000|2025-03-28 14:36:50|||||||||8
1743172620000|2025-03-28 14:37:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|354
1743172630000|2025-03-28 14:37:10|||||||||2
1743172640000|2025-03-28 14:37:20|||||||||2
1743172650000|2025-03-28 14:37:30|||||||||1
1743172660000|2025-03-28 14:37:40|||||||||24
1743172670000|2025-03-28 14:37:50|||||||||7
1743172680000|2025-03-28 14:38:00|||||||||13
1743172690000|2025-03-28 14:38:10|||||||||25
1743172700000|2025-03-28 14:38:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1743172730000|2025-03-28 14:38:50|||||||||17
1743172740000|2025-03-28 14:39:00|||||||||4
1743172750000|2025-03-28 14:39:10|||||||||11
1743172760000|2025-03-28 14:39:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|134
1743172770000|2025-03-28 14:39:30|||||||||1
1743172780000|2025-03-28 14:39:40|||||||||2
1743172790000|2025-03-28 14:39:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|174
1743172800000|2025-03-28 14:40:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|12
1743172810000|2025-03-28 14:40:10|||||||||200
1743172820000|2025-03-28 14:40:20|||||||||1
1743172830000|2025-03-28 14:40:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|247
1743172840000|2025-03-28 14:40:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|105
1743172880000|2025-03-28 14:41:20|||||||||46
1743172910000|2025-03-28 14:41:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1743172920000|2025-03-28 14:42:00|||||||||273
1743172930000|2025-03-28 14:42:10|||||||||21
1743172940000|2025-03-28 14:42:20|||||||||11
1743172950000|2025-03-28 14:42:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|32
1743172960000|2025-03-28 14:42:40|||||||||1
1743172980000|2025-03-28 14:43:00|||||||||16
1743172990000|2025-03-28 14:43:10|||||||||2
1743173000000|2025-03-28 14:43:20|||||||||9
1743173020000|2025-03-28 14:43:40|||||||||8
1743173030000|2025-03-28 14:43:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1743173040000|2025-03-28 14:44:00|||||||||160
1743173050000|2025-03-28 14:44:10|||||||||2
1743173060000|2025-03-28 14:44:20|||||||||14
1743173070000|2025-03-28 14:44:30|||||||||6
1743173080000|2025-03-28 14:44:40|||||||||8
1743173090000|2025-03-28 14:44:50|||||||||34
1743173100000|2025-03-28 14:45:00|||||||||2
1743173110000|2025-03-28 14:45:10|||||||||20
1743173120000|2025-03-28 14:45:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1743173130000|2025-03-28 14:45:30|||||||||11
1743173140000|2025-03-28 14:45:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|116
1743173160000|2025-03-28 14:46:00|||||||||3
1743173170000|2025-03-28 14:46:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1743173180000|2025-03-28 14:46:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1743173200000|2025-03-28 14:46:40|||||||||9
1743173220000|2025-03-28 14:47:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|175
1743173230000|2025-03-28 14:47:10|||||||||102
1743173240000|2025-03-28 14:47:20|||||||||1
1743173250000|2025-03-28 14:47:30|||||||||13
1743173270000|2025-03-28 14:47:50|||||||||4
1743173280000|2025-03-28 14:48:00|||||||||7
1743173290000|2025-03-28 14:48:10|||||||||4
1743173300000|2025-03-28 14:48:20|||||||||1
1743173310000|2025-03-28 14:48:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|4
1743173320000|2025-03-28 14:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1743173330000|2025-03-28 14:48:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|184
1743173370000|2025-03-28 14:49:30|||||||||1
1743173380000|2025-03-28 14:49:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|284
1743173390000|2025-03-28 14:49:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1743173400000|2025-03-28 14:50:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|51
1743173410000|2025-03-28 14:50:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|156
1743173420000|2025-03-28 14:50:20|||||||||5
1743173430000|2025-03-28 14:50:30|||||||||77
1743173450000|2025-03-28 14:50:50|||||||||4
1743173460000|2025-03-28 14:51:00|||||||||14
1743173470000|2025-03-28 14:51:10|||||||||37
1743173480000|2025-03-28 14:51:20|||||||||109
1743173490000|2025-03-28 14:51:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|41
1743173500000|2025-03-28 14:51:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|226
1743173510000|2025-03-28 14:51:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|201
1743173520000|2025-03-28 14:52:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|124
1743173530000|2025-03-28 14:52:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1743173540000|2025-03-28 14:52:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|238
1743173560000|2025-03-28 14:52:40|||||||||16
1743173570000|2025-03-28 14:52:50|||||||||15
1743173580000|2025-03-28 14:53:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|431
1743173590000|2025-03-28 14:53:10|||||||||10
1743173610000|2025-03-28 14:53:30|||||||||20
1743173620000|2025-03-28 14:53:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|372
1743173630000|2025-03-28 14:53:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|145
1743173640000|2025-03-28 14:54:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|298
1743173650000|2025-03-28 14:54:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|136
1743173660000|2025-03-28 14:54:20|||||||||37
1743173690000|2025-03-28 14:54:50|||||||||32
1743173700000|2025-03-28 14:55:00|||||||||3
1743173720000|2025-03-28 14:55:20|||||||||51
1743173730000|2025-03-28 14:55:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|145
1743173740000|2025-03-28 14:55:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|48
1743173750000|2025-03-28 14:55:50|||||||||23
1743173760000|2025-03-28 14:56:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1743173770000|2025-03-28 14:56:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|179
1743173800000|2025-03-28 14:56:40|||||||||1
1743173810000|2025-03-28 14:56:50|||||||||2
1743173820000|2025-03-28 14:57:00|||||||||4
1743173830000|2025-03-28 14:57:10|||||||||7
1743173840000|2025-03-28 14:57:20|||||||||1
1743173850000|2025-03-28 14:57:30|||||||||11
1743173860000|2025-03-28 14:57:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1743173870000|2025-03-28 14:57:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1743173880000|2025-03-28 14:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1743173890000|2025-03-28 14:58:10|||||||||46
1743173910000|2025-03-28 14:58:30|||||||||34
1743173920000|2025-03-28 14:58:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|383
1743173930000|2025-03-28 14:58:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|252
1743173940000|2025-03-28 14:59:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|132
1743173950000|2025-03-28 14:59:10|||||||||1
1743173960000|2025-03-28 14:59:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|91
1743173970000|2025-03-28 14:59:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1743173980000|2025-03-28 14:59:40|||||||||9
1743173990000|2025-03-28 14:59:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1743174000000|2025-03-28 15:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|128
1743174010000|2025-03-28 15:00:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|293
1743174020000|2025-03-28 15:00:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|143
1743174030000|2025-03-28 15:00:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|243
1743174040000|2025-03-28 15:00:40|||||||||3
1743174050000|2025-03-28 15:00:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|174
1743174060000|2025-03-28 15:01:00|||||||||2
1743174070000|2025-03-28 15:01:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|162
1743174080000|2025-03-28 15:01:20|||||||||10
1743174090000|2025-03-28 15:01:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1743174110000|2025-03-28 15:01:50|||||||||47
1743174120000|2025-03-28 15:02:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|70
1743174130000|2025-03-28 15:02:10|||||||||2
1743174140000|2025-03-28 15:02:20|||||||||14
1743174160000|2025-03-28 15:02:40|||||||||12
1743174180000|2025-03-28 15:03:00|||||||||9
1743174190000|2025-03-28 15:03:10|||||||||14
1743174200000|2025-03-28 15:03:20|||||||||8
1743174210000|2025-03-28 15:03:30|||||||||3
1743174230000|2025-03-28 15:03:50|||||||||9
1743174240000|2025-03-28 15:04:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|250
1743174250000|2025-03-28 15:04:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|258
1743174260000|2025-03-28 15:04:20|||||||||5
1743174280000|2025-03-28 15:04:40|||||||||8
1743174290000|2025-03-28 15:04:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1743174300000|2025-03-28 15:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|132
1743174310000|2025-03-28 15:05:10|||||||||5
1743174320000|2025-03-28 15:05:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1743174340000|2025-03-28 15:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|132
1743174350000|2025-03-28 15:05:50|||||||||21
1743174360000|2025-03-28 15:06:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|299
1743174370000|2025-03-28 15:06:10|||||||||101
1743174380000|2025-03-28 15:06:20|||||||||3
1743174390000|2025-03-28 15:06:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|109
1743174400000|2025-03-28 15:06:40|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|67
1743174410000|2025-03-28 15:06:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1743174420000|2025-03-28 15:07:00|||||||||50
1743174430000|2025-03-28 15:07:10|||||||||2
1743174440000|2025-03-28 15:07:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|445
1743174450000|2025-03-28 15:07:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|163
1743174460000|2025-03-28 15:07:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1743174480000|2025-03-28 15:08:00|||||||||5
1743174500000|2025-03-28 15:08:20|||||||||5
1743174510000|2025-03-28 15:08:30|||||||||33
1743174520000|2025-03-28 15:08:40|||||||||4
1743174530000|2025-03-28 15:08:50|||||||||2
1743174540000|2025-03-28 15:09:00|||||||||4
1743174550000|2025-03-28 15:09:10|||||||||2
1743174560000|2025-03-28 15:09:20|||||||||8
1743174570000|2025-03-28 15:09:30|||||||||20
1743174580000|2025-03-28 15:09:40|||||||||10
1743174590000|2025-03-28 15:09:50|||||||||68
1743174600000|2025-03-28 15:10:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|138
1743174610000|2025-03-28 15:10:10|11691.1|11687.1|11684.8|11680.8|11694.2|11690.2|11684.8|11680.8|646
1743174620000|2025-03-28 15:10:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|419
1743174630000|2025-03-28 15:10:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|212
1743174640000|2025-03-28 15:10:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|596
1743174650000|2025-03-28 15:10:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|542
1743174660000|2025-03-28 15:11:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|193
1743174670000|2025-03-28 15:11:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|304
1743174680000|2025-03-28 15:11:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|146
1743174690000|2025-03-28 15:11:30|||||||||1
1743174700000|2025-03-28 15:11:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|83
1743174710000|2025-03-28 15:11:50|||||||||1
1743174720000|2025-03-28 15:12:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1743174730000|2025-03-28 15:12:10|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|76
1743174740000|2025-03-28 15:12:20|||||||||2
1743174750000|2025-03-28 15:12:30|||||||||121
1743174760000|2025-03-28 15:12:40|||||||||8
1743174770000|2025-03-28 15:12:50|||||||||2
1743174780000|2025-03-28 15:13:00|||||||||199
1743174790000|2025-03-28 15:13:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|118
1743174800000|2025-03-28 15:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|854
1743174810000|2025-03-28 15:13:30|||||||||22
1743174820000|2025-03-28 15:13:40|||||||||1
1743174830000|2025-03-28 15:13:50|||||||||37
1743174850000|2025-03-28 15:14:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|360
1743174860000|2025-03-28 15:14:20|||||||||7
1743174870000|2025-03-28 15:14:30|||||||||8
1743174880000|2025-03-28 15:14:40|||||||||38
1743174900000|2025-03-28 15:15:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|574
1743174910000|2025-03-28 15:15:10|||||||||70
1743174920000|2025-03-28 15:15:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|15
1743174940000|2025-03-28 15:15:40|||||||||151
1743174950000|2025-03-28 15:15:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1743174970000|2025-03-28 15:16:10|||||||||10
1743174980000|2025-03-28 15:16:20|||||||||2
1743174990000|2025-03-28 15:16:30|||||||||4
1743175000000|2025-03-28 15:16:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|312
1743175010000|2025-03-28 15:16:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1743175040000|2025-03-28 15:17:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1743175050000|2025-03-28 15:17:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|84
1743175080000|2025-03-28 15:18:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|284
1743175090000|2025-03-28 15:18:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|63
1743175110000|2025-03-28 15:18:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|88
1743175140000|2025-03-28 15:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1743175160000|2025-03-28 15:19:20|||||||||34
1743175170000|2025-03-28 15:19:30|||||||||5
1743175190000|2025-03-28 15:19:50|||||||||1
1743175200000|2025-03-28 15:20:00|||||||||2
1743175210000|2025-03-28 15:20:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|257
1743175220000|2025-03-28 15:20:20|||||||||4
1743175230000|2025-03-28 15:20:30|||||||||10
1743175240000|2025-03-28 15:20:40|||||||||4
1743175250000|2025-03-28 15:20:50|||||||||24
1743175260000|2025-03-28 15:21:00|||||||||19
1743175270000|2025-03-28 15:21:10|||||||||15
1743175280000|2025-03-28 15:21:20|||||||||93
1743175290000|2025-03-28 15:21:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|67
1743175300000|2025-03-28 15:21:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|262
1743175310000|2025-03-28 15:21:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1743175320000|2025-03-28 15:22:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|251
1743175350000|2025-03-28 15:22:30|||||||||9
1743175370000|2025-03-28 15:22:50|||||||||40
1743175390000|2025-03-28 15:23:10|||||||||2
1743175410000|2025-03-28 15:23:30|||||||||5
1743175430000|2025-03-28 15:23:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|256
1743175450000|2025-03-28 15:24:10|||||||||11
1743175460000|2025-03-28 15:24:20|||||||||67
1743175470000|2025-03-28 15:24:30|||||||||3
1743175480000|2025-03-28 15:24:40|||||||||5
1743175490000|2025-03-28 15:24:50|||||||||5
1743175500000|2025-03-28 15:25:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|629
1743175530000|2025-03-28 15:25:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|663
1743175540000|2025-03-28 15:25:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|71
1743175550000|2025-03-28 15:25:50|||||||||7
1743175560000|2025-03-28 15:26:00|||||||||40
1743175570000|2025-03-28 15:26:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|52
1743175580000|2025-03-28 15:26:20|||||||||2
1743175590000|2025-03-28 15:26:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|29
1743175600000|2025-03-28 15:26:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|244
1743175610000|2025-03-28 15:26:50|||||||||6
1743175620000|2025-03-28 15:27:00|||||||||1
1743175630000|2025-03-28 15:27:10|||||||||18
1743175650000|2025-03-28 15:27:30|||||||||10
1743175660000|2025-03-28 15:27:40|||||||||8
1743175670000|2025-03-28 15:27:50|||||||||76
1743175680000|2025-03-28 15:28:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1743175690000|2025-03-28 15:28:10|||||||||12
1743175700000|2025-03-28 15:28:20|||||||||15
1743175710000|2025-03-28 15:28:30|||||||||14
1743175720000|2025-03-28 15:28:40|||||||||71
1743175730000|2025-03-28 15:28:50|||||||||4
1743175740000|2025-03-28 15:29:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1743175750000|2025-03-28 15:29:10|||||||||1
1743175760000|2025-03-28 15:29:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|146
1743175790000|2025-03-28 15:29:50|||||||||5
1743175800000|2025-03-28 15:30:00|||||||||462
1743175810000|2025-03-28 15:30:10|||||||||12
1743175820000|2025-03-28 15:30:20|||||||||8
1743175840000|2025-03-28 15:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1743175850000|2025-03-28 15:30:50|||||||||1
1743175860000|2025-03-28 15:31:00|||||||||20
1743175870000|2025-03-28 15:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1743175880000|2025-03-28 15:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|180
1743175890000|2025-03-28 15:31:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1743175900000|2025-03-28 15:31:40|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|174
1743175910000|2025-03-28 15:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1743175920000|2025-03-28 15:32:00|||||||||128
1743175930000|2025-03-28 15:32:10|||||||||9
1743175960000|2025-03-28 15:32:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|385
1743175970000|2025-03-28 15:32:50|||||||||235
1743175980000|2025-03-28 15:33:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|320
1743176020000|2025-03-28 15:33:40|||||||||1
1743176030000|2025-03-28 15:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1743176040000|2025-03-28 15:34:00|||||||||2
1743176050000|2025-03-28 15:34:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|260
1743176060000|2025-03-28 15:34:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1743176070000|2025-03-28 15:34:30|||||||||11
1743176090000|2025-03-28 15:34:50|||||||||7
1743176100000|2025-03-28 15:35:00|||||||||10
1743176110000|2025-03-28 15:35:10|||||||||2
1743176120000|2025-03-28 15:35:20|||||||||7
1743176130000|2025-03-28 15:35:30|||||||||4
1743176140000|2025-03-28 15:35:40|||||||||32
1743176160000|2025-03-28 15:36:00|||||||||6
1743176170000|2025-03-28 15:36:10|||||||||8
1743176180000|2025-03-28 15:36:20|||||||||7
1743176190000|2025-03-28 15:36:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|170
1743176200000|2025-03-28 15:36:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|124
1743176210000|2025-03-28 15:36:50|||||||||200
1743176220000|2025-03-28 15:37:00|||||||||80
1743176230000|2025-03-28 15:37:10|||||||||51
1743176240000|2025-03-28 15:37:20|||||||||22
1743176250000|2025-03-28 15:37:30|||||||||2
1743176260000|2025-03-28 15:37:40|||||||||92
1743176270000|2025-03-28 15:37:50|||||||||35
1743176280000|2025-03-28 15:38:00|||||||||8
1743176290000|2025-03-28 15:38:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|254
1743176300000|2025-03-28 15:38:20|||||||||16
1743176310000|2025-03-28 15:38:30|||||||||7
1743176330000|2025-03-28 15:38:50|||||||||4
1743176340000|2025-03-28 15:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1743176350000|2025-03-28 15:39:10|||||||||2
1743176360000|2025-03-28 15:39:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|64
1743176370000|2025-03-28 15:39:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|203
1743176380000|2025-03-28 15:39:40|||||||||326
1743176390000|2025-03-28 15:39:50|||||||||3
1743176400000|2025-03-28 15:40:00|||||||||8
1743176410000|2025-03-28 15:40:10|||||||||11
1743176420000|2025-03-28 15:40:20|||||||||3
1743176430000|2025-03-28 15:40:30|||||||||9
1743176440000|2025-03-28 15:40:40|||||||||5
1743176450000|2025-03-28 15:40:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|71
1743176470000|2025-03-28 15:41:10|||||||||64
1743176480000|2025-03-28 15:41:20|||||||||12
1743176490000|2025-03-28 15:41:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|400
1743176500000|2025-03-28 15:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1743176510000|2025-03-28 15:41:50|||||||||8
1743176520000|2025-03-28 15:42:00|||||||||1
1743176530000|2025-03-28 15:42:10|||||||||10
1743176540000|2025-03-28 15:42:20|||||||||61
1743176550000|2025-03-28 15:42:30|||||||||104
1743176560000|2025-03-28 15:42:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|243
1743176570000|2025-03-28 15:42:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|169
1743176580000|2025-03-28 15:43:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|299
1743176600000|2025-03-28 15:43:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1743176610000|2025-03-28 15:43:30|||||||||5
1743176620000|2025-03-28 15:43:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1743176630000|2025-03-28 15:43:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|235
1743176640000|2025-03-28 15:44:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|7
1743176650000|2025-03-28 15:44:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|128
1743176660000|2025-03-28 15:44:20|||||||||9
1743176670000|2025-03-28 15:44:30|||||||||8
1743176680000|2025-03-28 15:44:40|||||||||14
1743176690000|2025-03-28 15:44:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|134
1743176700000|2025-03-28 15:45:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|49
1743176710000|2025-03-28 15:45:10|||||||||3
1743176720000|2025-03-28 15:45:20|||||||||6
1743176730000|2025-03-28 15:45:30|||||||||52
1743176740000|2025-03-28 15:45:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|323
1743176750000|2025-03-28 15:45:50|||||||||33
1743176760000|2025-03-28 15:46:00|||||||||3
1743176780000|2025-03-28 15:46:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|91
1743176790000|2025-03-28 15:46:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|180
1743176800000|2025-03-28 15:46:40|||||||||24
1743176810000|2025-03-28 15:46:50|||||||||107
1743176820000|2025-03-28 15:47:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1743176830000|2025-03-28 15:47:10|||||||||18
1743176840000|2025-03-28 15:47:20|||||||||16
1743176850000|2025-03-28 15:47:30|||||||||3
1743176870000|2025-03-28 15:47:50|||||||||15
1743176880000|2025-03-28 15:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|302
1743176890000|2025-03-28 15:48:10|||||||||1
1743176900000|2025-03-28 15:48:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|127
1743176910000|2025-03-28 15:48:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|328
1743176920000|2025-03-28 15:48:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|125
1743176930000|2025-03-28 15:48:50|||||||||4
1743176940000|2025-03-28 15:49:00|||||||||47
1743176950000|2025-03-28 15:49:10|||||||||5
1743176960000|2025-03-28 15:49:20|||||||||7
1743176970000|2025-03-28 15:49:30|||||||||14
1743176980000|2025-03-28 15:49:40|||||||||10
1743176990000|2025-03-28 15:49:50|||||||||7
1743177000000|2025-03-28 15:50:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|150
1743177010000|2025-03-28 15:50:10|||||||||1
1743177020000|2025-03-28 15:50:20|||||||||8
1743177030000|2025-03-28 15:50:30|||||||||6
1743177040000|2025-03-28 15:50:40|||||||||38
1743177060000|2025-03-28 15:51:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|89
1743177070000|2025-03-28 15:51:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|356
1743177080000|2025-03-28 15:51:20|||||||||17
1743177090000|2025-03-28 15:51:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|90
1743177100000|2025-03-28 15:51:40|||||||||20
1743177110000|2025-03-28 15:51:50|||||||||3
1743177120000|2025-03-28 15:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|60
1743177130000|2025-03-28 15:52:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|94
1743177140000|2025-03-28 15:52:20|||||||||2
1743177150000|2025-03-28 15:52:30|||||||||3
1743177160000|2025-03-28 15:52:40|||||||||4
1743177180000|2025-03-28 15:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1743177190000|2025-03-28 15:53:10|||||||||3
1743177200000|2025-03-28 15:53:20|||||||||10
1743177210000|2025-03-28 15:53:30|||||||||8
1743177220000|2025-03-28 15:53:40|||||||||4
1743177230000|2025-03-28 15:53:50|||||||||15
1743177250000|2025-03-28 15:54:10|||||||||7
1743177260000|2025-03-28 15:54:20|||||||||66
1743177270000|2025-03-28 15:54:30|||||||||8
1743177280000|2025-03-28 15:54:40|||||||||49
1743177290000|2025-03-28 15:54:50|||||||||1
1743177300000|2025-03-28 15:55:00|||||||||2
1743177310000|2025-03-28 15:55:10|||||||||7
1743177320000|2025-03-28 15:55:20|||||||||278
1743177330000|2025-03-28 15:55:30|||||||||27
1743177340000|2025-03-28 15:55:40|||||||||151
1743177350000|2025-03-28 15:55:50|||||||||1
1743177360000|2025-03-28 15:56:00|||||||||6
1743177370000|2025-03-28 15:56:10|||||||||1
1743177380000|2025-03-28 15:56:20|||||||||1
1743177390000|2025-03-28 15:56:30|||||||||4
1743177400000|2025-03-28 15:56:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|95
1743177410000|2025-03-28 15:56:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|57
1743177420000|2025-03-28 15:57:00|||||||||100
1743177430000|2025-03-28 15:57:10|||||||||4
1743177440000|2025-03-28 15:57:20|||||||||6
1743177450000|2025-03-28 15:57:30|||||||||145
1743177470000|2025-03-28 15:57:50|||||||||53
1743177480000|2025-03-28 15:58:00|||||||||5
1743177490000|2025-03-28 15:58:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|75
1743177500000|2025-03-28 15:58:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|177
1743177520000|2025-03-28 15:58:40|||||||||6
1743177530000|2025-03-28 15:58:50|||||||||1
1743177540000|2025-03-28 15:59:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|404
1743177550000|2025-03-28 15:59:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|74
1743177560000|2025-03-28 15:59:20|||||||||30
1743177580000|2025-03-28 15:59:40|||||||||1
1743177590000|2025-03-28 15:59:50|||||||||10
1743177600000|2025-03-28 16:00:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|153
1743177620000|2025-03-28 16:00:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|107
1743177650000|2025-03-28 16:00:50|||||||||8
1743177660000|2025-03-28 16:01:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|166
1743177680000|2025-03-28 16:01:20|||||||||3
1743177690000|2025-03-28 16:01:30|||||||||146
1743177700000|2025-03-28 16:01:40|||||||||29
1743177710000|2025-03-28 16:01:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|92
1743177720000|2025-03-28 16:02:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1743177730000|2025-03-28 16:02:10|||||||||10
1743177740000|2025-03-28 16:02:20|||||||||1
1743177760000|2025-03-28 16:02:40|||||||||5
1743177770000|2025-03-28 16:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1743177780000|2025-03-28 16:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|95
1743177820000|2025-03-28 16:03:40|||||||||3
1743177830000|2025-03-28 16:03:50|||||||||1
1743177840000|2025-03-28 16:04:00|||||||||5
1743177850000|2025-03-28 16:04:10|||||||||16
1743177880000|2025-03-28 16:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|452
1743177890000|2025-03-28 16:04:50|||||||||1
1743177900000|2025-03-28 16:05:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|42
1743177910000|2025-03-28 16:05:10|||||||||2
1743177920000|2025-03-28 16:05:20|||||||||103
1743177930000|2025-03-28 16:05:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|163
1743177940000|2025-03-28 16:05:40|||||||||10
1743177950000|2025-03-28 16:05:50|||||||||8
1743177970000|2025-03-28 16:06:10|||||||||2
1743177980000|2025-03-28 16:06:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9
1743177990000|2025-03-28 16:06:30|||||||||2
1743178000000|2025-03-28 16:06:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|200
1743178010000|2025-03-28 16:06:50|||||||||33
1743178020000|2025-03-28 16:07:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|52
1743178040000|2025-03-28 16:07:20|||||||||1
1743178070000|2025-03-28 16:07:50|||||||||1
1743178080000|2025-03-28 16:08:00|||||||||55
1743178090000|2025-03-28 16:08:10|||||||||10
1743178110000|2025-03-28 16:08:30|||||||||1
1743178120000|2025-03-28 16:08:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|188
1743178140000|2025-03-28 16:09:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|109
1743178150000|2025-03-28 16:09:10|||||||||2
1743178170000|2025-03-28 16:09:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|378
1743178180000|2025-03-28 16:09:40|||||||||12
1743178220000|2025-03-28 16:10:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|157
1743178230000|2025-03-28 16:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1743178240000|2025-03-28 16:10:40|||||||||15
1743178260000|2025-03-28 16:11:00|||||||||42
1743178270000|2025-03-28 16:11:10|||||||||4
1743178280000|2025-03-28 16:11:20|||||||||12
1743178290000|2025-03-28 16:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|155
1743178300000|2025-03-28 16:11:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|98
1743178310000|2025-03-28 16:11:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|61
1743178330000|2025-03-28 16:12:10|||||||||5
1743178340000|2025-03-28 16:12:20|||||||||7
1743178350000|2025-03-28 16:12:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|95
1743178370000|2025-03-28 16:12:50|||||||||5
1743178380000|2025-03-28 16:13:00|||||||||24
1743178400000|2025-03-28 16:13:20|||||||||12
1743178410000|2025-03-28 16:13:30|||||||||13
1743178420000|2025-03-28 16:13:40|||||||||14
1743178430000|2025-03-28 16:13:50|||||||||12
1743178440000|2025-03-28 16:14:00|||||||||12
1743178450000|2025-03-28 16:14:10|||||||||12
1743178460000|2025-03-28 16:14:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1743178470000|2025-03-28 16:14:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|55
1743178480000|2025-03-28 16:14:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|70
1743178490000|2025-03-28 16:14:50|||||||||13
1743178500000|2025-03-28 16:15:00|||||||||15
1743178510000|2025-03-28 16:15:10|||||||||12
1743178520000|2025-03-28 16:15:20|||||||||12
1743178530000|2025-03-28 16:15:30|||||||||12
1743178540000|2025-03-28 16:15:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1743178550000|2025-03-28 16:15:50|||||||||18
1743178570000|2025-03-28 16:16:10|||||||||224
1743178580000|2025-03-28 16:16:20|||||||||222
1743178590000|2025-03-28 16:16:30|||||||||1
1743178600000|2025-03-28 16:16:40|||||||||1
1743178610000|2025-03-28 16:16:50|||||||||13
1743178620000|2025-03-28 16:17:00|||||||||13
1743178630000|2025-03-28 16:17:10|||||||||9
1743178640000|2025-03-28 16:17:20|||||||||12
1743178650000|2025-03-28 16:17:30|||||||||4
1743178660000|2025-03-28 16:17:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|49
1743178670000|2025-03-28 16:17:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|226
1743178680000|2025-03-28 16:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|111
1743178690000|2025-03-28 16:18:10|||||||||10
1743178700000|2025-03-28 16:18:20|||||||||14
1743178710000|2025-03-28 16:18:30|||||||||1
1743178720000|2025-03-28 16:18:40|||||||||17
1743178730000|2025-03-28 16:18:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|122
1743178740000|2025-03-28 16:19:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|48
1743178750000|2025-03-28 16:19:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|44
1743178760000|2025-03-28 16:19:20|||||||||14
1743178770000|2025-03-28 16:19:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1743178780000|2025-03-28 16:19:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1743178790000|2025-03-28 16:19:50|||||||||106
1743178800000|2025-03-28 16:20:00|||||||||242
1743178810000|2025-03-28 16:20:10|||||||||5
1743178820000|2025-03-28 16:20:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1743178830000|2025-03-28 16:20:30|||||||||25
1743178840000|2025-03-28 16:20:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1743178890000|2025-03-28 16:21:30|||||||||7
1743178900000|2025-03-28 16:21:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|96
1743178910000|2025-03-28 16:21:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1743178920000|2025-03-28 16:22:00|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|32
1743178930000|2025-03-28 16:22:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1743178940000|2025-03-28 16:22:20|||||||||18
1743178950000|2025-03-28 16:22:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|114
1743178960000|2025-03-28 16:22:40|||||||||36
1743178990000|2025-03-28 16:23:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|282
1743179000000|2025-03-28 16:23:20|||||||||2
1743179010000|2025-03-28 16:23:30|||||||||23
1743179040000|2025-03-28 16:24:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|32
1743179050000|2025-03-28 16:24:10|||||||||61
1743179070000|2025-03-28 16:24:30|||||||||50
1743179100000|2025-03-28 16:25:00|||||||||2
1743179120000|2025-03-28 16:25:20|||||||||3
1743179130000|2025-03-28 16:25:30|||||||||28
1743179140000|2025-03-28 16:25:40|||||||||16
1743179150000|2025-03-28 16:25:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|132
1743179160000|2025-03-28 16:26:00|||||||||10
1743179170000|2025-03-28 16:26:10|||||||||326
1743179180000|2025-03-28 16:26:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|96
1743179190000|2025-03-28 16:26:30|||||||||6
1743179220000|2025-03-28 16:27:00|||||||||43
1743179230000|2025-03-28 16:27:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|237
1743179240000|2025-03-28 16:27:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1743179250000|2025-03-28 16:27:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|275
1743179260000|2025-03-28 16:27:40|||||||||2
1743179270000|2025-03-28 16:27:50|||||||||1
1743179310000|2025-03-28 16:28:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|160
1743179340000|2025-03-28 16:29:00|||||||||58
1743179360000|2025-03-28 16:29:20|||||||||1
1743179370000|2025-03-28 16:29:30|||||||||1
1743179380000|2025-03-28 16:29:40|||||||||1
1743179390000|2025-03-28 16:29:50|||||||||2
1743179400000|2025-03-28 16:30:00|||||||||1
1743179410000|2025-03-28 16:30:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|161
1743179420000|2025-03-28 16:30:20|||||||||4
1743179430000|2025-03-28 16:30:30|||||||||1
1743179460000|2025-03-28 16:31:00|||||||||31
1743179490000|2025-03-28 16:31:30|||||||||2
1743179500000|2025-03-28 16:31:40|||||||||2
1743179510000|2025-03-28 16:31:50|||||||||1
1743179540000|2025-03-28 16:32:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1743179550000|2025-03-28 16:32:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|130
1743179560000|2025-03-28 16:32:40|||||||||8
1743179580000|2025-03-28 16:33:00|||||||||144
1743179590000|2025-03-28 16:33:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|100
1743179620000|2025-03-28 16:33:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1743179630000|2025-03-28 16:33:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|88
1743179680000|2025-03-28 16:34:40|||||||||1
1743179690000|2025-03-28 16:34:50|||||||||2
1743179700000|2025-03-28 16:35:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|48
1743179710000|2025-03-28 16:35:10|||||||||7
1743179720000|2025-03-28 16:35:20|||||||||24
1743179730000|2025-03-28 16:35:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|205
1743179740000|2025-03-28 16:35:40|||||||||3
1743179750000|2025-03-28 16:35:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|40
1743179760000|2025-03-28 16:36:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|78
1743179770000|2025-03-28 16:36:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|120
1743179780000|2025-03-28 16:36:20|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|103
1743179790000|2025-03-28 16:36:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|7
1743179800000|2025-03-28 16:36:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|121
1743179810000|2025-03-28 16:36:50|||||||||53
1743179820000|2025-03-28 16:37:00|||||||||3
1743179880000|2025-03-28 16:38:00|||||||||12
1743179890000|2025-03-28 16:38:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|190
1743179900000|2025-03-28 16:38:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|27
1743179910000|2025-03-28 16:38:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|95
1743179920000|2025-03-28 16:38:40|||||||||18
1743179940000|2025-03-28 16:39:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1743179970000|2025-03-28 16:39:30|||||||||200
1743179990000|2025-03-28 16:39:50|||||||||12
1743180000000|2025-03-28 16:40:00|||||||||4
1743180010000|2025-03-28 16:40:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|226
1743180020000|2025-03-28 16:40:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|136
1743180030000|2025-03-28 16:40:30|||||||||13
1743180050000|2025-03-28 16:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|257
1743180060000|2025-03-28 16:41:00|||||||||20
1743180070000|2025-03-28 16:41:10|||||||||86
1743180100000|2025-03-28 16:41:40|||||||||44
1743180110000|2025-03-28 16:41:50|||||||||6
1743180130000|2025-03-28 16:42:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|318
1743180150000|2025-03-28 16:42:30|||||||||3
1743180160000|2025-03-28 16:42:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1743180170000|2025-03-28 16:42:50|||||||||17
1743180190000|2025-03-28 16:43:10|||||||||82
1743180210000|2025-03-28 16:43:30|||||||||51
1743180240000|2025-03-28 16:44:00|||||||||56
1743180250000|2025-03-28 16:44:10|||||||||262
1743180260000|2025-03-28 16:44:20|||||||||90
1743180270000|2025-03-28 16:44:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|174
1743180280000|2025-03-28 16:44:40|||||||||14
1743180290000|2025-03-28 16:44:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|68
1743180300000|2025-03-28 16:45:00|||||||||10
1743180310000|2025-03-28 16:45:10|||||||||75
1743180320000|2025-03-28 16:45:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|189
1743180330000|2025-03-28 16:45:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|141
1743180340000|2025-03-28 16:45:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|123
1743180370000|2025-03-28 16:46:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|300
1743180390000|2025-03-28 16:46:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|83
1743180410000|2025-03-28 16:46:50|||||||||1
1743180420000|2025-03-28 16:47:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|85
1743180430000|2025-03-28 16:47:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|140
1743180440000|2025-03-28 16:47:20|||||||||56
1743180450000|2025-03-28 16:47:30|||||||||13
1743180460000|2025-03-28 16:47:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|154
1743180470000|2025-03-28 16:47:50|||||||||17
1743180490000|2025-03-28 16:48:10|||||||||18
1743180530000|2025-03-28 16:48:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|74
1743180550000|2025-03-28 16:49:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|607
1743180560000|2025-03-28 16:49:20|||||||||261
1743180570000|2025-03-28 16:49:30|||||||||36
1743180590000|2025-03-28 16:49:50|||||||||2
1743180600000|2025-03-28 16:50:00|||||||||3
1743180610000|2025-03-28 16:50:10|||||||||64
1743180620000|2025-03-28 16:50:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|260
1743180630000|2025-03-28 16:50:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1743180670000|2025-03-28 16:51:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|224
1743180690000|2025-03-28 16:51:30|||||||||2
1743180700000|2025-03-28 16:51:40|||||||||18
1743180710000|2025-03-28 16:51:50|||||||||13
1743180760000|2025-03-28 16:52:40|||||||||5
1743180770000|2025-03-28 16:52:50|||||||||251
1743180780000|2025-03-28 16:53:00|||||||||251
1743180790000|2025-03-28 16:53:10|||||||||99
1743180820000|2025-03-28 16:53:40|||||||||42
1743180830000|2025-03-28 16:53:50|||||||||2
1743180850000|2025-03-28 16:54:10|||||||||220
1743180860000|2025-03-28 16:54:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1743180870000|2025-03-28 16:54:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|148
1743180880000|2025-03-28 16:54:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|179
1743180890000|2025-03-28 16:54:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|146
1743180900000|2025-03-28 16:55:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|293
1743180910000|2025-03-28 16:55:10|||||||||2
1743180920000|2025-03-28 16:55:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|76
1743180940000|2025-03-28 16:55:40|||||||||26
1743180960000|2025-03-28 16:56:00|||||||||4
1743180970000|2025-03-28 16:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|132
1743180980000|2025-03-28 16:56:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|166
1743180990000|2025-03-28 16:56:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|37
1743181000000|2025-03-28 16:56:40|||||||||79
1743181010000|2025-03-28 16:56:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1743181040000|2025-03-28 16:57:20|||||||||2
1743181050000|2025-03-28 16:57:30|||||||||8
1743181080000|2025-03-28 16:58:00|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|535
1743181090000|2025-03-28 16:58:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|75
1743181120000|2025-03-28 16:58:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1743181140000|2025-03-28 16:59:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|148
1743181150000|2025-03-28 16:59:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|124
1743181160000|2025-03-28 16:59:20|||||||||20
1743181170000|2025-03-28 16:59:30|||||||||2
1743181180000|2025-03-28 16:59:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|226
1743181190000|2025-03-28 16:59:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|201
1743181200000|2025-03-28 17:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|108
1743181210000|2025-03-28 17:00:10|||||||||2
1743181220000|2025-03-28 17:00:20|||||||||66
1743181240000|2025-03-28 17:00:40|||||||||4
1743181260000|2025-03-28 17:01:00|||||||||4
1743181280000|2025-03-28 17:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|149
1743181310000|2025-03-28 17:01:50|||||||||3
1743181320000|2025-03-28 17:02:00|||||||||1
1743181360000|2025-03-28 17:02:40|||||||||18
1743181390000|2025-03-28 17:03:10|||||||||19
1743181420000|2025-03-28 17:03:40|||||||||9
1743181430000|2025-03-28 17:03:50|||||||||1
1743181440000|2025-03-28 17:04:00|||||||||53
1743181450000|2025-03-28 17:04:10|||||||||95
1743181460000|2025-03-28 17:04:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1743181470000|2025-03-28 17:04:30|||||||||3
1743181480000|2025-03-28 17:04:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|330
1743181490000|2025-03-28 17:04:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|200
1743181500000|2025-03-28 17:05:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1743181510000|2025-03-28 17:05:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|238
1743181520000|2025-03-28 17:05:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|108
1743181530000|2025-03-28 17:05:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|237
1743181540000|2025-03-28 17:05:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|70
1743181580000|2025-03-28 17:06:20|||||||||2
1743181590000|2025-03-28 17:06:30|||||||||2
1743181600000|2025-03-28 17:06:40|||||||||91
1743181610000|2025-03-28 17:06:50|||||||||1
1743181640000|2025-03-28 17:07:20|||||||||2
1743181660000|2025-03-28 17:07:40|||||||||9
1743181670000|2025-03-28 17:07:50|||||||||24
1743181680000|2025-03-28 17:08:00|||||||||12
1743181700000|2025-03-28 17:08:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1743181710000|2025-03-28 17:08:30|||||||||42
1743181720000|2025-03-28 17:08:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|67
1743181730000|2025-03-28 17:08:50|||||||||6
1743181740000|2025-03-28 17:09:00|||||||||10
1743181750000|2025-03-28 17:09:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|84
1743181760000|2025-03-28 17:09:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1743181770000|2025-03-28 17:09:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|246
1743181780000|2025-03-28 17:09:40|||||||||7
1743181790000|2025-03-28 17:09:50|||||||||50
1743181800000|2025-03-28 17:10:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1743181810000|2025-03-28 17:10:10|||||||||22
1743181820000|2025-03-28 17:10:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|337
1743181830000|2025-03-28 17:10:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|60
1743181840000|2025-03-28 17:10:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|169
1743181850000|2025-03-28 17:10:50|||||||||7
1743181870000|2025-03-28 17:11:10|||||||||28
1743181880000|2025-03-28 17:11:20|||||||||5
1743181890000|2025-03-28 17:11:30|||||||||1
1743181940000|2025-03-28 17:12:20|||||||||31
1743181950000|2025-03-28 17:12:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1743181960000|2025-03-28 17:12:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|109
1743181970000|2025-03-28 17:12:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|145
1743181980000|2025-03-28 17:13:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|185
1743181990000|2025-03-28 17:13:10|||||||||3
1743182000000|2025-03-28 17:13:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|16
1743182010000|2025-03-28 17:13:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|85
1743182020000|2025-03-28 17:13:40|||||||||2
1743182030000|2025-03-28 17:13:50|||||||||4
1743182040000|2025-03-28 17:14:00|||||||||8
1743182060000|2025-03-28 17:14:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|206
1743182070000|2025-03-28 17:14:30|||||||||59
1743182080000|2025-03-28 17:14:40|||||||||2
1743182090000|2025-03-28 17:14:50|||||||||5
1743182110000|2025-03-28 17:15:10|||||||||2
1743182120000|2025-03-28 17:15:20|||||||||7
1743182140000|2025-03-28 17:15:40|||||||||7
1743182150000|2025-03-28 17:15:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|109
1743182160000|2025-03-28 17:16:00|||||||||4
1743182170000|2025-03-28 17:16:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|67
1743182180000|2025-03-28 17:16:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|377
1743182210000|2025-03-28 17:16:50|||||||||47
1743182220000|2025-03-28 17:17:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|143
1743182230000|2025-03-28 17:17:10|||||||||135
1743182240000|2025-03-28 17:17:20|||||||||1
1743182250000|2025-03-28 17:17:30|||||||||1
1743182260000|2025-03-28 17:17:40|||||||||1
1743182270000|2025-03-28 17:17:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|341
1743182280000|2025-03-28 17:18:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|435
1743182290000|2025-03-28 17:18:10|||||||||151
1743182300000|2025-03-28 17:18:20|||||||||4
1743182320000|2025-03-28 17:18:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|339
1743182330000|2025-03-28 17:18:50|||||||||123
1743182340000|2025-03-28 17:19:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|28
1743182350000|2025-03-28 17:19:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1743182380000|2025-03-28 17:19:40|||||||||2
1743182390000|2025-03-28 17:19:50|||||||||1
1743182400000|2025-03-28 17:20:00|||||||||10
1743182410000|2025-03-28 17:20:10|||||||||2
1743182420000|2025-03-28 17:20:20|||||||||2
1743182430000|2025-03-28 17:20:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|69
1743182440000|2025-03-28 17:20:40|||||||||20
1743182450000|2025-03-28 17:20:50|||||||||34
1743182470000|2025-03-28 17:21:10|||||||||9
1743182480000|2025-03-28 17:21:20|||||||||24
1743182490000|2025-03-28 17:21:30|||||||||3
1743182530000|2025-03-28 17:22:10|||||||||2
1743182570000|2025-03-28 17:22:50|||||||||1
1743182580000|2025-03-28 17:23:00|||||||||1
1743182590000|2025-03-28 17:23:10|||||||||1
1743182600000|2025-03-28 17:23:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|131
1743182620000|2025-03-28 17:23:40|||||||||2
1743182630000|2025-03-28 17:23:50|||||||||16
1743182640000|2025-03-28 17:24:00|||||||||23
1743182650000|2025-03-28 17:24:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|31
1743182660000|2025-03-28 17:24:20|||||||||3
1743182670000|2025-03-28 17:24:30|||||||||11
1743182680000|2025-03-28 17:24:40|||||||||10
1743182690000|2025-03-28 17:24:50|||||||||124
1743182700000|2025-03-28 17:25:00|||||||||1
1743182710000|2025-03-28 17:25:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|37
1743182720000|2025-03-28 17:25:20|||||||||1
1743182730000|2025-03-28 17:25:30|||||||||2
1743182740000|2025-03-28 17:25:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1743182750000|2025-03-28 17:25:50|||||||||36
1743182760000|2025-03-28 17:26:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|237
1743182780000|2025-03-28 17:26:20|||||||||2
1743182790000|2025-03-28 17:26:30|||||||||107
1743182800000|2025-03-28 17:26:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1743182810000|2025-03-28 17:26:50|||||||||3
1743182820000|2025-03-28 17:27:00|||||||||20
1743182830000|2025-03-28 17:27:10|||||||||6
1743182850000|2025-03-28 17:27:30|||||||||1
1743182880000|2025-03-28 17:28:00|||||||||8
1743182890000|2025-03-28 17:28:10|||||||||221
1743182900000|2025-03-28 17:28:20|||||||||1
1743182910000|2025-03-28 17:28:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1743182920000|2025-03-28 17:28:40|||||||||1
1743182930000|2025-03-28 17:28:50|||||||||23
1743182940000|2025-03-28 17:29:00|||||||||1
1743182950000|2025-03-28 17:29:10|||||||||2
1743182960000|2025-03-28 17:29:20|||||||||4
1743182970000|2025-03-28 17:29:30|||||||||3
1743182980000|2025-03-28 17:29:40|||||||||3
1743182990000|2025-03-28 17:29:50|||||||||2
1743183000000|2025-03-28 17:30:00|||||||||1
1743183010000|2025-03-28 17:30:10|||||||||40
1743183030000|2025-03-28 17:30:30|||||||||16
1743183050000|2025-03-28 17:30:50|||||||||4
1743183060000|2025-03-28 17:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|200
1743183070000|2025-03-28 17:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1743183080000|2025-03-28 17:31:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|287
1743183090000|2025-03-28 17:31:30|||||||||1
1743183100000|2025-03-28 17:31:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1743183110000|2025-03-28 17:31:50|||||||||5
1743183120000|2025-03-28 17:32:00|||||||||1
1743183130000|2025-03-28 17:32:10|||||||||3
1743183140000|2025-03-28 17:32:20|||||||||4
1743183150000|2025-03-28 17:32:30|||||||||15
1743183160000|2025-03-28 17:32:40|||||||||4
1743183170000|2025-03-28 17:32:50|||||||||37
1743183180000|2025-03-28 17:33:00|||||||||4
1743183190000|2025-03-28 17:33:10|||||||||3
1743183200000|2025-03-28 17:33:20|||||||||2
1743183210000|2025-03-28 17:33:30|||||||||2
1743183220000|2025-03-28 17:33:40|||||||||4
1743183230000|2025-03-28 17:33:50|||||||||18
1743183240000|2025-03-28 17:34:00|||||||||1
1743183250000|2025-03-28 17:34:10|||||||||3
1743183260000|2025-03-28 17:34:20|||||||||4
1743183270000|2025-03-28 17:34:30|||||||||4
1743183280000|2025-03-28 17:34:40|||||||||6
1743183290000|2025-03-28 17:34:50|||||||||4
1743183300000|2025-03-28 17:35:00|||||||||2
1743183310000|2025-03-28 17:35:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|78
1743183320000|2025-03-28 17:35:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|196
1743183330000|2025-03-28 17:35:30|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|128
1743183340000|2025-03-28 17:35:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|82
1743183360000|2025-03-28 17:36:00|||||||||1
1743183370000|2025-03-28 17:36:10|||||||||1
1743183380000|2025-03-28 17:36:20|||||||||6
1743183390000|2025-03-28 17:36:30|||||||||3
1743183400000|2025-03-28 17:36:40|||||||||3
1743183410000|2025-03-28 17:36:50|||||||||3
1743183420000|2025-03-28 17:37:00|||||||||3
1743183430000|2025-03-28 17:37:10|||||||||4
1743183440000|2025-03-28 17:37:20|||||||||3
1743183450000|2025-03-28 17:37:30|||||||||4
1743183460000|2025-03-28 17:37:40|||||||||22
1743183470000|2025-03-28 17:37:50|||||||||31
1743183480000|2025-03-28 17:38:00|||||||||57
1743183490000|2025-03-28 17:38:10|||||||||5
1743183500000|2025-03-28 17:38:20|||||||||4
1743183510000|2025-03-28 17:38:30|||||||||5
1743183520000|2025-03-28 17:38:40|||||||||3
1743183530000|2025-03-28 17:38:50|||||||||5
1743183540000|2025-03-28 17:39:00|||||||||6
1743183550000|2025-03-28 17:39:10|||||||||4
1743183560000|2025-03-28 17:39:20|||||||||3
1743183570000|2025-03-28 17:39:30|||||||||5
1743183580000|2025-03-28 17:39:40|||||||||4
1743183590000|2025-03-28 17:39:50|||||||||9
1743183600000|2025-03-28 17:40:00|||||||||3
1743183610000|2025-03-28 17:40:10|||||||||2
1743183620000|2025-03-28 17:40:20|||||||||1
1743183630000|2025-03-28 17:40:30|||||||||5
1743183640000|2025-03-28 17:40:40|||||||||4
1743183650000|2025-03-28 17:40:50|||||||||3
1743183660000|2025-03-28 17:41:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|44
1743183670000|2025-03-28 17:41:10|||||||||12
1743183680000|2025-03-28 17:41:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|62
1743183690000|2025-03-28 17:41:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|46
1743183710000|2025-03-28 17:41:50|||||||||10
1743183740000|2025-03-28 17:42:20|||||||||1
1743183760000|2025-03-28 17:42:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|232
1743183770000|2025-03-28 17:42:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|15
1743183780000|2025-03-28 17:43:00|||||||||1
1743183810000|2025-03-28 17:43:30|||||||||1
1743183820000|2025-03-28 17:43:40|||||||||2
1743183830000|2025-03-28 17:43:50|||||||||1
1743183840000|2025-03-28 17:44:00|||||||||1
1743183850000|2025-03-28 17:44:10|||||||||4
1743183860000|2025-03-28 17:44:20|||||||||2
1743183870000|2025-03-28 17:44:30|||||||||2
1743183880000|2025-03-28 17:44:40|||||||||1
1743183890000|2025-03-28 17:44:50|||||||||1
1743183900000|2025-03-28 17:45:00|||||||||1
1743183910000|2025-03-28 17:45:10|||||||||2
1743183920000|2025-03-28 17:45:20|||||||||2
1743183930000|2025-03-28 17:45:30|||||||||2
1743183940000|2025-03-28 17:45:40|||||||||1
1743183950000|2025-03-28 17:45:50|||||||||1
1743183960000|2025-03-28 17:46:00|||||||||1
1743183970000|2025-03-28 17:46:10|||||||||64
1743183980000|2025-03-28 17:46:20|||||||||6
1743184010000|2025-03-28 17:46:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|134
1743184020000|2025-03-28 17:47:00|||||||||1
1743184030000|2025-03-28 17:47:10|||||||||170
1743184050000|2025-03-28 17:47:30|||||||||5
1743184060000|2025-03-28 17:47:40|||||||||12
1743184070000|2025-03-28 17:47:50|||||||||1
1743184080000|2025-03-28 17:48:00|||||||||52
1743184090000|2025-03-28 17:48:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|69
1743184100000|2025-03-28 17:48:20|||||||||184
1743184110000|2025-03-28 17:48:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1743184120000|2025-03-28 17:48:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1743184130000|2025-03-28 17:48:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|60
1743184170000|2025-03-28 17:49:30|||||||||17
1743184180000|2025-03-28 17:49:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1743184190000|2025-03-28 17:49:50|||||||||4
1743184210000|2025-03-28 17:50:10|||||||||1
1743184220000|2025-03-28 17:50:20|||||||||14
1743184230000|2025-03-28 17:50:30|||||||||1
1743184240000|2025-03-28 17:50:40|||||||||1
1743184250000|2025-03-28 17:50:50|||||||||1
1743184260000|2025-03-28 17:51:00|||||||||1
1743184270000|2025-03-28 17:51:10|||||||||1
1743184280000|2025-03-28 17:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|124
1743184290000|2025-03-28 17:51:30|||||||||1
1743184300000|2025-03-28 17:51:40|||||||||1
1743184310000|2025-03-28 17:51:50|||||||||1
1743184320000|2025-03-28 17:52:00|||||||||2
1743184330000|2025-03-28 17:52:10|||||||||3
1743184340000|2025-03-28 17:52:20|||||||||1
1743184350000|2025-03-28 17:52:30|||||||||1
1743184360000|2025-03-28 17:52:40|||||||||2
1743184370000|2025-03-28 17:52:50|||||||||1
1743184380000|2025-03-28 17:53:00|||||||||3
1743184390000|2025-03-28 17:53:10|||||||||2
1743184400000|2025-03-28 17:53:20|||||||||2
1743184410000|2025-03-28 17:53:30|||||||||3
1743184420000|2025-03-28 17:53:40|||||||||8
1743184430000|2025-03-28 17:53:50|||||||||6
1743184440000|2025-03-28 17:54:00|||||||||1
1743184450000|2025-03-28 17:54:10|||||||||3
1743184460000|2025-03-28 17:54:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|515
1743184470000|2025-03-28 17:54:30|||||||||8
1743184480000|2025-03-28 17:54:40|||||||||200
1743184490000|2025-03-28 17:54:50|||||||||2
1743184510000|2025-03-28 17:55:10|||||||||2
1743184520000|2025-03-28 17:55:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1743184530000|2025-03-28 17:55:30|||||||||11
1743184550000|2025-03-28 17:55:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1743184560000|2025-03-28 17:56:00|||||||||251
1743184570000|2025-03-28 17:56:10|||||||||2
1743184580000|2025-03-28 17:56:20|||||||||1
1743184590000|2025-03-28 17:56:30|||||||||1
1743184600000|2025-03-28 17:56:40|||||||||1
1743184610000|2025-03-28 17:56:50|||||||||1
1743184620000|2025-03-28 17:57:00|||||||||4
1743184630000|2025-03-28 17:57:10|||||||||2
1743184640000|2025-03-28 17:57:20|||||||||4
1743184650000|2025-03-28 17:57:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1743184660000|2025-03-28 17:57:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|95
1743184680000|2025-03-28 17:58:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1743184690000|2025-03-28 17:58:10|||||||||2
1743184700000|2025-03-28 17:58:20|||||||||2
1743184710000|2025-03-28 17:58:30|||||||||2
1743184720000|2025-03-28 17:58:40|||||||||1
1743184730000|2025-03-28 17:58:50|||||||||212
1743184750000|2025-03-28 17:59:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1743184760000|2025-03-28 17:59:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|338
1743184780000|2025-03-28 17:59:40|||||||||1
1743184790000|2025-03-28 17:59:50|||||||||6
1743184800000|2025-03-28 18:00:00|||||||||4
1743184810000|2025-03-28 18:00:10|||||||||4
1743184830000|2025-03-28 18:00:30|||||||||2
1743184850000|2025-03-28 18:00:50|||||||||2
1743184870000|2025-03-28 18:01:10|||||||||52
1743184880000|2025-03-28 18:01:20|||||||||39
1743184890000|2025-03-28 18:01:30|||||||||1
1743184900000|2025-03-28 18:01:40|||||||||2
1743184910000|2025-03-28 18:01:50|||||||||3
1743184920000|2025-03-28 18:02:00|||||||||1
1743184930000|2025-03-28 18:02:10|||||||||1
1743184940000|2025-03-28 18:02:20|||||||||1
1743184960000|2025-03-28 18:02:40|||||||||1
1743184980000|2025-03-28 18:03:00|||||||||24
1743184990000|2025-03-28 18:03:10|||||||||2
1743185000000|2025-03-28 18:03:20|||||||||2
1743185010000|2025-03-28 18:03:30|||||||||2
1743185020000|2025-03-28 18:03:40|||||||||40
1743185030000|2025-03-28 18:03:50|||||||||1
1743185040000|2025-03-28 18:04:00|||||||||3
1743185050000|2025-03-28 18:04:10|||||||||1
1743185060000|2025-03-28 18:04:20|||||||||2
1743185070000|2025-03-28 18:04:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|203
1743185080000|2025-03-28 18:04:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|305
1743185100000|2025-03-28 18:05:00|||||||||1
1743185110000|2025-03-28 18:05:10|||||||||8
1743185150000|2025-03-28 18:05:50|||||||||126
1743185160000|2025-03-28 18:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1743185170000|2025-03-28 18:06:10|||||||||2
1743185190000|2025-03-28 18:06:30|||||||||1
1743185200000|2025-03-28 18:06:40|||||||||58
1743185210000|2025-03-28 18:06:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|145
1743185220000|2025-03-28 18:07:00|||||||||168
1743185230000|2025-03-28 18:07:10|||||||||25
1743185240000|2025-03-28 18:07:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|52
1743185250000|2025-03-28 18:07:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1743185290000|2025-03-28 18:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1743185300000|2025-03-28 18:08:20|||||||||7
1743185320000|2025-03-28 18:08:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|202
1743185330000|2025-03-28 18:08:50|||||||||2
1743185350000|2025-03-28 18:09:10|||||||||6
1743185370000|2025-03-28 18:09:30|||||||||8
1743185400000|2025-03-28 18:10:00|||||||||3
1743185410000|2025-03-28 18:10:10|||||||||1
1743185430000|2025-03-28 18:10:30|||||||||2
1743185450000|2025-03-28 18:10:50|||||||||26
1743185460000|2025-03-28 18:11:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|162
1743185480000|2025-03-28 18:11:20|||||||||7
1743185490000|2025-03-28 18:11:30|||||||||13
1743185510000|2025-03-28 18:11:50|||||||||1
1743185520000|2025-03-28 18:12:00|||||||||2
1743185540000|2025-03-28 18:12:20|||||||||5
1743185550000|2025-03-28 18:12:30|||||||||1
1743185560000|2025-03-28 18:12:40|||||||||1
1743185570000|2025-03-28 18:12:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1743185580000|2025-03-28 18:13:00|||||||||5
1743185590000|2025-03-28 18:13:10|||||||||2
1743185610000|2025-03-28 18:13:30|||||||||1
1743185630000|2025-03-28 18:13:50|||||||||1
1743185640000|2025-03-28 18:14:00|||||||||10
1743185650000|2025-03-28 18:14:10|||||||||9
1743185660000|2025-03-28 18:14:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|54
1743185670000|2025-03-28 18:14:30|||||||||61
1743185680000|2025-03-28 18:14:40|||||||||2
1743185690000|2025-03-28 18:14:50|||||||||21
1743185700000|2025-03-28 18:15:00|||||||||7
1743185710000|2025-03-28 18:15:10|||||||||2
1743185720000|2025-03-28 18:15:20|||||||||4
1743185730000|2025-03-28 18:15:30|||||||||1
1743185740000|2025-03-28 18:15:40|||||||||100
1743185750000|2025-03-28 18:15:50|||||||||48
1743185760000|2025-03-28 18:16:00|||||||||35
1743185770000|2025-03-28 18:16:10|||||||||18
1743185780000|2025-03-28 18:16:20|||||||||1
1743185790000|2025-03-28 18:16:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1743185800000|2025-03-28 18:16:40|||||||||2
1743185810000|2025-03-28 18:16:50|||||||||3
1743185820000|2025-03-28 18:17:00|||||||||1
1743185830000|2025-03-28 18:17:10|||||||||1
1743185850000|2025-03-28 18:17:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1743185890000|2025-03-28 18:18:10|||||||||2
1743185900000|2025-03-28 18:18:20|||||||||98
1743185910000|2025-03-28 18:18:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|229
1743185920000|2025-03-28 18:18:40|||||||||1
1743185930000|2025-03-28 18:18:50|||||||||3
1743185950000|2025-03-28 18:19:10|||||||||5
1743185960000|2025-03-28 18:19:20|||||||||15
1743185970000|2025-03-28 18:19:30|||||||||22
1743185980000|2025-03-28 18:19:40|||||||||21
1743185990000|2025-03-28 18:19:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|94
1743186000000|2025-03-28 18:20:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|127
1743186020000|2025-03-28 18:20:20|||||||||48
1743186060000|2025-03-28 18:21:00|||||||||7
1743186070000|2025-03-28 18:21:10|||||||||21
1743186080000|2025-03-28 18:21:20|||||||||23
1743186100000|2025-03-28 18:21:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1743186110000|2025-03-28 18:21:50|||||||||5
1743186120000|2025-03-28 18:22:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|237
1743186130000|2025-03-28 18:22:10|||||||||56
1743186140000|2025-03-28 18:22:20|||||||||156
1743186150000|2025-03-28 18:22:30|||||||||54
1743186160000|2025-03-28 18:22:40|||||||||80
1743186170000|2025-03-28 18:22:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1743186200000|2025-03-28 18:23:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|165
1743186260000|2025-03-28 18:24:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|471
1743186270000|2025-03-28 18:24:30|||||||||1
1743186280000|2025-03-28 18:24:40|||||||||1
1743186300000|2025-03-28 18:25:00|||||||||6
1743186310000|2025-03-28 18:25:10|||||||||1
1743186320000|2025-03-28 18:25:20|||||||||4
1743186330000|2025-03-28 18:25:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|245
1743186340000|2025-03-28 18:25:40|||||||||1
1743186360000|2025-03-28 18:26:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|302
1743186370000|2025-03-28 18:26:10|||||||||1
1743186390000|2025-03-28 18:26:30|||||||||3
1743186410000|2025-03-28 18:26:50|||||||||7
1743186440000|2025-03-28 18:27:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|304
1743186450000|2025-03-28 18:27:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|97
1743186460000|2025-03-28 18:27:40|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|21
1743186470000|2025-03-28 18:27:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|78
1743186480000|2025-03-28 18:28:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|48
1743186490000|2025-03-28 18:28:10|||||||||4
1743186500000|2025-03-28 18:28:20|||||||||6
1743186510000|2025-03-28 18:28:30|||||||||13
1743186520000|2025-03-28 18:28:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1743186570000|2025-03-28 18:29:30|||||||||62
1743186580000|2025-03-28 18:29:40|||||||||6
1743186590000|2025-03-28 18:29:50|||||||||3
1743186650000|2025-03-28 18:30:50|||||||||10
1743186660000|2025-03-28 18:31:00|||||||||40
1743186670000|2025-03-28 18:31:10|||||||||18
1743186680000|2025-03-28 18:31:20|||||||||2
1743186690000|2025-03-28 18:31:30|||||||||10
1743186700000|2025-03-28 18:31:40|||||||||4
1743186710000|2025-03-28 18:31:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|211
1743186730000|2025-03-28 18:32:10|||||||||6
1743186740000|2025-03-28 18:32:20|||||||||12
1743186750000|2025-03-28 18:32:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|37
1743186760000|2025-03-28 18:32:40|||||||||3
1743186770000|2025-03-28 18:32:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|117
1743186780000|2025-03-28 18:33:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|125
1743186810000|2025-03-28 18:33:30|||||||||11
1743186870000|2025-03-28 18:34:30|||||||||1
1743186890000|2025-03-28 18:34:50|||||||||19
1743186910000|2025-03-28 18:35:10|||||||||1
1743186930000|2025-03-28 18:35:30|||||||||75
1743186940000|2025-03-28 18:35:40|||||||||8
1743186950000|2025-03-28 18:35:50|||||||||38
1743186960000|2025-03-28 18:36:00|||||||||5
1743186970000|2025-03-28 18:36:10|||||||||4
1743186980000|2025-03-28 18:36:20|||||||||1
1743186990000|2025-03-28 18:36:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|118
1743187000000|2025-03-28 18:36:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1743187010000|2025-03-28 18:36:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|47
1743187020000|2025-03-28 18:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|89
1743187040000|2025-03-28 18:37:20|||||||||10
1743187070000|2025-03-28 18:37:50|||||||||5
1743187080000|2025-03-28 18:38:00|||||||||21
1743187090000|2025-03-28 18:38:10|||||||||6
1743187100000|2025-03-28 18:38:20|||||||||1
1743187130000|2025-03-28 18:38:50|||||||||8
1743187140000|2025-03-28 18:39:00|||||||||21
1743187150000|2025-03-28 18:39:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|42
1743187160000|2025-03-28 18:39:20|||||||||17
1743187170000|2025-03-28 18:39:30|||||||||18
1743187180000|2025-03-28 18:39:40|||||||||1
1743187230000|2025-03-28 18:40:30|||||||||11
1743187240000|2025-03-28 18:40:40|||||||||15
1743187250000|2025-03-28 18:40:50|||||||||19
1743187260000|2025-03-28 18:41:00|||||||||9
1743187300000|2025-03-28 18:41:40|||||||||5
1743187320000|2025-03-28 18:42:00|||||||||2
1743187330000|2025-03-28 18:42:10|||||||||1
1743187380000|2025-03-28 18:43:00|||||||||1
1743187430000|2025-03-28 18:43:50|||||||||23
1743187440000|2025-03-28 18:44:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|175
1743187450000|2025-03-28 18:44:10|||||||||1
1743187460000|2025-03-28 18:44:20|||||||||2
1743187490000|2025-03-28 18:44:50|||||||||6
1743187510000|2025-03-28 18:45:10|||||||||85
1743187520000|2025-03-28 18:45:20|||||||||1
1743187540000|2025-03-28 18:45:40|||||||||2
1743187550000|2025-03-28 18:45:50|||||||||1
1743187560000|2025-03-28 18:46:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|305
1743187570000|2025-03-28 18:46:10|||||||||26
1743187580000|2025-03-28 18:46:20|||||||||4
1743187590000|2025-03-28 18:46:30|||||||||19
1743187600000|2025-03-28 18:46:40|||||||||13
1743187610000|2025-03-28 18:46:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|41
1743187620000|2025-03-28 18:47:00|||||||||289
1743187630000|2025-03-28 18:47:10|||||||||52
1743187640000|2025-03-28 18:47:20|||||||||31
1743187650000|2025-03-28 18:47:30|||||||||12
1743187660000|2025-03-28 18:47:40|||||||||14
1743187670000|2025-03-28 18:47:50|||||||||41
1743187680000|2025-03-28 18:48:00|||||||||23
1743187690000|2025-03-28 18:48:10|||||||||4
1743187710000|2025-03-28 18:48:30|||||||||1
1743187720000|2025-03-28 18:48:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|203
1743187730000|2025-03-28 18:48:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|333
1743187740000|2025-03-28 18:49:00|||||||||56
1743187750000|2025-03-28 18:49:10|||||||||12
1743187760000|2025-03-28 18:49:20|||||||||7
1743187770000|2025-03-28 18:49:30|||||||||1
1743187780000|2025-03-28 18:49:40|||||||||4
1743187790000|2025-03-28 18:49:50|||||||||2
1743187800000|2025-03-28 18:50:00|||||||||16
1743187820000|2025-03-28 18:50:20|||||||||8
1743187830000|2025-03-28 18:50:30|||||||||1
1743187840000|2025-03-28 18:50:40|||||||||1
1743187850000|2025-03-28 18:50:50|||||||||1
1743187860000|2025-03-28 18:51:00|||||||||21
1743187900000|2025-03-28 18:51:40|||||||||33
1743187910000|2025-03-28 18:51:50|||||||||2
1743187920000|2025-03-28 18:52:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|266
1743187930000|2025-03-28 18:52:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|244
1743187940000|2025-03-28 18:52:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1743187950000|2025-03-28 18:52:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|156
1743187960000|2025-03-28 18:52:40|||||||||2
1743187970000|2025-03-28 18:52:50|||||||||27
1743187980000|2025-03-28 18:53:00|||||||||5
1743188000000|2025-03-28 18:53:20|||||||||10
1743188030000|2025-03-28 18:53:50|||||||||62
1743188040000|2025-03-28 18:54:00|||||||||1
1743188050000|2025-03-28 18:54:10|||||||||202
1743188060000|2025-03-28 18:54:20|||||||||1
1743188070000|2025-03-28 18:54:30|||||||||5
1743188080000|2025-03-28 18:54:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|203
1743188100000|2025-03-28 18:55:00|||||||||11
1743188120000|2025-03-28 18:55:20|||||||||2
1743188130000|2025-03-28 18:55:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|544
1743188140000|2025-03-28 18:55:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1743188150000|2025-03-28 18:55:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|142
1743188160000|2025-03-28 18:56:00|||||||||20
1743188170000|2025-03-28 18:56:10|||||||||10
1743188190000|2025-03-28 18:56:30|||||||||19
1743188220000|2025-03-28 18:57:00|||||||||31
1743188230000|2025-03-28 18:57:10|||||||||11
1743188240000|2025-03-28 18:57:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1743188250000|2025-03-28 18:57:30|||||||||9
1743188260000|2025-03-28 18:57:40|||||||||10
1743188270000|2025-03-28 18:57:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|209
1743188280000|2025-03-28 18:58:00|||||||||13
1743188290000|2025-03-28 18:58:10|||||||||10
1743188300000|2025-03-28 18:58:20|||||||||11
1743188310000|2025-03-28 18:58:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|99
1743188320000|2025-03-28 18:58:40|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|221
1743188330000|2025-03-28 18:58:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|349
1743188340000|2025-03-28 18:59:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|622
1743188350000|2025-03-28 18:59:10|||||||||39
1743188360000|2025-03-28 18:59:20|||||||||16
1743188370000|2025-03-28 18:59:30|||||||||141
1743188380000|2025-03-28 18:59:40|||||||||409
1743188390000|2025-03-28 18:59:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|2324
1743188400000|2025-03-28 19:00:00|||||||||118
1743188410000|2025-03-28 19:00:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|279
1743188450000|2025-03-28 19:00:50|||||||||101
1743188460000|2025-03-28 19:01:00|||||||||21
1743188480000|2025-03-28 19:01:20|||||||||118
1743188500000|2025-03-28 19:01:40|||||||||22
1743188530000|2025-03-28 19:02:10|||||||||10
1743188540000|2025-03-28 19:02:20|||||||||2
1743188550000|2025-03-28 19:02:30|||||||||31
1743188560000|2025-03-28 19:02:40|||||||||109
1743188570000|2025-03-28 19:02:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|72
1743188580000|2025-03-28 19:03:00|||||||||2
1743188590000|2025-03-28 19:03:10|||||||||1
1743188600000|2025-03-28 19:03:20|||||||||13
1743188610000|2025-03-28 19:03:30|||||||||76
1743188620000|2025-03-28 19:03:40|||||||||2
1743188630000|2025-03-28 19:03:50|||||||||1
1743188640000|2025-03-28 19:04:00|||||||||4
1743188650000|2025-03-28 19:04:10|||||||||1
1743188660000|2025-03-28 19:04:20|||||||||2
1743188670000|2025-03-28 19:04:30|||||||||1
1743188680000|2025-03-28 19:04:40|||||||||3
1743188690000|2025-03-28 19:04:50|||||||||2
1743188700000|2025-03-28 19:05:00|||||||||56
1743188710000|2025-03-28 19:05:10|||||||||2
1743188720000|2025-03-28 19:05:20|||||||||3
1743188730000|2025-03-28 19:05:30|||||||||2
1743188740000|2025-03-28 19:05:40|||||||||1
1743188750000|2025-03-28 19:05:50|||||||||1
1743188770000|2025-03-28 19:06:10|||||||||1
1743188780000|2025-03-28 19:06:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|98
1743188790000|2025-03-28 19:06:30|||||||||111
1743188800000|2025-03-28 19:06:40|||||||||60
1743188810000|2025-03-28 19:06:50|||||||||9
1743188830000|2025-03-28 19:07:10|||||||||106
1743188840000|2025-03-28 19:07:20|||||||||5
1743188850000|2025-03-28 19:07:30|||||||||12
1743188870000|2025-03-28 19:07:50|||||||||1
1743188890000|2025-03-28 19:08:10|||||||||1
1743188910000|2025-03-28 19:08:30|||||||||26
1743188920000|2025-03-28 19:08:40|||||||||1
1743188930000|2025-03-28 19:08:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|402
1743188940000|2025-03-28 19:09:00|||||||||48
1743188950000|2025-03-28 19:09:10|||||||||4
1743188960000|2025-03-28 19:09:20|||||||||22
1743188970000|2025-03-28 19:09:30|||||||||12
1743188980000|2025-03-28 19:09:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|346
1743188990000|2025-03-28 19:09:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|181
1743189000000|2025-03-28 19:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|329
1743189020000|2025-03-28 19:10:20|||||||||4
1743189060000|2025-03-28 19:11:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|11
1743189070000|2025-03-28 19:11:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|140
1743189090000|2025-03-28 19:11:30|||||||||2
1743189100000|2025-03-28 19:11:40|||||||||7
1743189120000|2025-03-28 19:12:00|||||||||1
1743189130000|2025-03-28 19:12:10|||||||||15
1743189140000|2025-03-28 19:12:20|||||||||35
1743189150000|2025-03-28 19:12:30|||||||||104
1743189190000|2025-03-28 19:13:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|256
1743189200000|2025-03-28 19:13:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|372
1743189210000|2025-03-28 19:13:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1743189230000|2025-03-28 19:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1743189260000|2025-03-28 19:14:20|||||||||6
1743189270000|2025-03-28 19:14:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1743189290000|2025-03-28 19:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1743189310000|2025-03-28 19:15:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|68
1743189320000|2025-03-28 19:15:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|76
1743189330000|2025-03-28 19:15:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1743189340000|2025-03-28 19:15:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|114
1743189430000|2025-03-28 19:17:10|||||||||140
1743189440000|2025-03-28 19:17:20|||||||||1
1743189470000|2025-03-28 19:17:50|||||||||10
1743189530000|2025-03-28 19:18:50|||||||||1
1743189550000|2025-03-28 19:19:10|||||||||6
1743189600000|2025-03-28 19:20:00|||||||||59
1743189650000|2025-03-28 19:20:50|||||||||20
1743189660000|2025-03-28 19:21:00|||||||||10
1743189670000|2025-03-28 19:21:10|||||||||50
1743189700000|2025-03-28 19:21:40|||||||||9
1743189730000|2025-03-28 19:22:10|||||||||1
1743189760000|2025-03-28 19:22:40|||||||||2
1743189770000|2025-03-28 19:22:50|||||||||11
1743189810000|2025-03-28 19:23:30|||||||||1
1743189840000|2025-03-28 19:24:00|||||||||1
1743189850000|2025-03-28 19:24:10|||||||||49
1743189860000|2025-03-28 19:24:20|||||||||9
1743189880000|2025-03-28 19:24:40|||||||||9
1743189910000|2025-03-28 19:25:10|||||||||1
1743189920000|2025-03-28 19:25:20|||||||||10
1743189930000|2025-03-28 19:25:30|||||||||10
1743189950000|2025-03-28 19:25:50|||||||||9
1743189960000|2025-03-28 19:26:00|||||||||1
1743190030000|2025-03-28 19:27:10|||||||||1
1743190040000|2025-03-28 19:27:20|||||||||1
1743190050000|2025-03-28 19:27:30|||||||||153
1743190060000|2025-03-28 19:27:40|||||||||3
1743190070000|2025-03-28 19:27:50|||||||||2
1743190160000|2025-03-28 19:29:20|||||||||10
1743190200000|2025-03-28 19:30:00|||||||||2
1743190220000|2025-03-28 19:30:20|||||||||25
1743190250000|2025-03-28 19:30:50|||||||||9
1743190310000|2025-03-28 19:31:50|||||||||105
1743190340000|2025-03-28 19:32:20|||||||||3
1743190350000|2025-03-28 19:32:30|||||||||12
1743190360000|2025-03-28 19:32:40|||||||||104
1743190370000|2025-03-28 19:32:50|||||||||146
1743190380000|2025-03-28 19:33:00|||||||||2
1743190390000|2025-03-28 19:33:10|||||||||1
1743190410000|2025-03-28 19:33:30|||||||||10
1743190420000|2025-03-28 19:33:40|||||||||1
1743190460000|2025-03-28 19:34:20|||||||||2
1743190470000|2025-03-28 19:34:30|||||||||63
1743190500000|2025-03-28 19:35:00|||||||||103
1743190520000|2025-03-28 19:35:20|||||||||1
1743190530000|2025-03-28 19:35:30|||||||||1
1743190550000|2025-03-28 19:35:50|||||||||1
1743190560000|2025-03-28 19:36:00|||||||||10
1743190570000|2025-03-28 19:36:10|||||||||11
1743190610000|2025-03-28 19:36:50|||||||||1
1743190640000|2025-03-28 19:37:20|||||||||2
1743190680000|2025-03-28 19:38:00|||||||||1
1743190700000|2025-03-28 19:38:20|||||||||89
1743190710000|2025-03-28 19:38:30|||||||||112
1743190720000|2025-03-28 19:38:40|||||||||10
1743190740000|2025-03-28 19:39:00|||||||||1
1743190760000|2025-03-28 19:39:20|||||||||23
1743190780000|2025-03-28 19:39:40|||||||||2
1743190790000|2025-03-28 19:39:50|||||||||12
1743190890000|2025-03-28 19:41:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|102
1743190900000|2025-03-28 19:41:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|62
1743190910000|2025-03-28 19:41:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1743190920000|2025-03-28 19:42:00|||||||||201
1743190950000|2025-03-28 19:42:30|||||||||2
1743190970000|2025-03-28 19:42:50|||||||||48
1743190990000|2025-03-28 19:43:10|||||||||1
1743191090000|2025-03-28 19:44:50|||||||||3
1743191100000|2025-03-28 19:45:00|||||||||431
1743191110000|2025-03-28 19:45:10|||||||||8
1743191120000|2025-03-28 19:45:20|||||||||6
1743191130000|2025-03-28 19:45:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1743191150000|2025-03-28 19:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|96
1743191160000|2025-03-28 19:46:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|75
1743191200000|2025-03-28 19:46:40|||||||||515
1743191220000|2025-03-28 19:47:00|||||||||23
1743191230000|2025-03-28 19:47:10|||||||||30
1743191240000|2025-03-28 19:47:20|||||||||25
1743191250000|2025-03-28 19:47:30|||||||||16
1743191260000|2025-03-28 19:47:40|||||||||9
1743191270000|2025-03-28 19:47:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|456
1743191280000|2025-03-28 19:48:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1743191290000|2025-03-28 19:48:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1743191300000|2025-03-28 19:48:20|||||||||1
1743191390000|2025-03-28 19:49:50|||||||||1
1743191400000|2025-03-28 19:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|398
1743191410000|2025-03-28 19:50:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|192
1743191430000|2025-03-28 19:50:30|||||||||3
1743191440000|2025-03-28 19:50:40|||||||||5
1743191450000|2025-03-28 19:50:50|||||||||51
1743191460000|2025-03-28 19:51:00|||||||||70
1743191500000|2025-03-28 19:51:40|||||||||8
1743191520000|2025-03-28 19:52:00|||||||||13
1743191530000|2025-03-28 19:52:10|||||||||5
1743191540000|2025-03-28 19:52:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|390
1743191550000|2025-03-28 19:52:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|737
1743191560000|2025-03-28 19:52:40|||||||||50
1743191610000|2025-03-28 19:53:30|||||||||9
1743191670000|2025-03-28 19:54:30|||||||||1
1743191680000|2025-03-28 19:54:40|||||||||10
1743191690000|2025-03-28 19:54:50|||||||||38
1743191700000|2025-03-28 19:55:00|||||||||1
1743191710000|2025-03-28 19:55:10|||||||||17
1743191730000|2025-03-28 19:55:30|||||||||10
1743191740000|2025-03-28 19:55:40|||||||||19
1743191760000|2025-03-28 19:56:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|212
1743191770000|2025-03-28 19:56:10|||||||||78
1743191780000|2025-03-28 19:56:20|||||||||15
1743191800000|2025-03-28 19:56:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|245
1743191830000|2025-03-28 19:57:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|97
1743191840000|2025-03-28 19:57:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|170
1743191870000|2025-03-28 19:57:50|||||||||9
1743191880000|2025-03-28 19:58:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|122
1743191890000|2025-03-28 19:58:10|||||||||16
1743191900000|2025-03-28 19:58:20|||||||||115
1743191910000|2025-03-28 19:58:30|||||||||22
1743191920000|2025-03-28 19:58:40|||||||||19
1743191930000|2025-03-28 19:58:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|1307
1743191940000|2025-03-28 19:59:00|||||||||69
1743191950000|2025-03-28 19:59:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|138
1743191960000|2025-03-28 19:59:20|||||||||585
1743191970000|2025-03-28 19:59:30|||||||||143
1743191980000|2025-03-28 19:59:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|710
1743191990000|2025-03-28 19:59:50|||||||||439
1743192000000|2025-03-28 20:00:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|857
1743192010000|2025-03-28 20:00:10|||||||||63
1743192020000|2025-03-28 20:00:20|||||||||122
1743192030000|2025-03-28 20:00:30|||||||||19
1743192040000|2025-03-28 20:00:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|332
1743192050000|2025-03-28 20:00:50|||||||||7
1743192070000|2025-03-28 20:01:10|||||||||3
1743192100000|2025-03-28 20:01:40|||||||||7
1743192110000|2025-03-28 20:01:50|||||||||5
1743192120000|2025-03-28 20:02:00|||||||||2
1743192160000|2025-03-28 20:02:40|||||||||3
1743192180000|2025-03-28 20:03:00|||||||||2
1743192190000|2025-03-28 20:03:10|||||||||1
1743192220000|2025-03-28 20:03:40|||||||||1
1743192230000|2025-03-28 20:03:50|||||||||2
1743192240000|2025-03-28 20:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|492
1743192250000|2025-03-28 20:04:10|||||||||31
1743192290000|2025-03-28 20:04:50|||||||||59
1743192300000|2025-03-28 20:05:00|||||||||13
1743192310000|2025-03-28 20:05:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|120
1743192320000|2025-03-28 20:05:20|||||||||12
1743192330000|2025-03-28 20:05:30|||||||||11
1743192370000|2025-03-28 20:06:10|||||||||20
1743192390000|2025-03-28 20:06:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1743192420000|2025-03-28 20:07:00|||||||||10
1743192430000|2025-03-28 20:07:10|||||||||5
1743192470000|2025-03-28 20:07:50|||||||||28
1743192480000|2025-03-28 20:08:00|||||||||1
1743192490000|2025-03-28 20:08:10|||||||||19
1743192500000|2025-03-28 20:08:20|||||||||51
1743192510000|2025-03-28 20:08:30|||||||||22
1743192540000|2025-03-28 20:09:00|||||||||1
1743192550000|2025-03-28 20:09:10|||||||||5
1743192560000|2025-03-28 20:09:20|||||||||25
1743192590000|2025-03-28 20:09:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1743192600000|2025-03-28 20:10:00|||||||||1
1743192630000|2025-03-28 20:10:30|||||||||6
1743192640000|2025-03-28 20:10:40|||||||||28
1743192650000|2025-03-28 20:10:50|||||||||45
1743192660000|2025-03-28 20:11:00|||||||||26
1743192680000|2025-03-28 20:11:20|||||||||106
1743192700000|2025-03-28 20:11:40|||||||||60
1743192740000|2025-03-28 20:12:20|||||||||1
1743192780000|2025-03-28 20:13:00|||||||||7
1743192850000|2025-03-28 20:14:10|||||||||48
1743192900000|2025-03-28 20:15:00|||||||||9
1743192910000|2025-03-28 20:15:10|||||||||1
1743192920000|2025-03-28 20:15:20|||||||||3
1743193020000|2025-03-28 20:17:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|69
1743193060000|2025-03-28 20:17:40|||||||||1
1743193070000|2025-03-28 20:17:50|||||||||74
1743193080000|2025-03-28 20:18:00|||||||||2
1743193100000|2025-03-28 20:18:20|||||||||5
1743193110000|2025-03-28 20:18:30|||||||||244
1743193150000|2025-03-28 20:19:10|||||||||159
1743193160000|2025-03-28 20:19:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|888
1743193170000|2025-03-28 20:19:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|120
1743193180000|2025-03-28 20:19:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1743193190000|2025-03-28 20:19:50|||||||||4
1743193200000|2025-03-28 20:20:00|||||||||3
1743193250000|2025-03-28 20:20:50|||||||||1
1743193270000|2025-03-28 20:21:10|||||||||90
1743193280000|2025-03-28 20:21:20|||||||||426
1743193310000|2025-03-28 20:21:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1743193320000|2025-03-28 20:22:00|||||||||50
1743193330000|2025-03-28 20:22:10|||||||||2
1743193360000|2025-03-28 20:22:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|234
1743193380000|2025-03-28 20:23:00|||||||||13
1743193410000|2025-03-28 20:23:30|||||||||1
1743193440000|2025-03-28 20:24:00|||||||||40
1743193530000|2025-03-28 20:25:30|||||||||12
1743193540000|2025-03-28 20:25:40|||||||||379
1743193570000|2025-03-28 20:26:10|||||||||1
1743193590000|2025-03-28 20:26:30|||||||||206
1743193600000|2025-03-28 20:26:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|134
1743193610000|2025-03-28 20:26:50|||||||||2
1743193640000|2025-03-28 20:27:20|||||||||1
1743193660000|2025-03-28 20:27:40|||||||||37
1743193670000|2025-03-28 20:27:50|||||||||3
1743193740000|2025-03-28 20:29:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|1080
1743193750000|2025-03-28 20:29:10|||||||||9
1743193800000|2025-03-28 20:30:00|||||||||736
1743193810000|2025-03-28 20:30:10|||||||||9
1743193840000|2025-03-28 20:30:40|||||||||100
1743193890000|2025-03-28 20:31:30|||||||||40
1743193900000|2025-03-28 20:31:40|||||||||15
1743193910000|2025-03-28 20:31:50|||||||||42
1743193920000|2025-03-28 20:32:00|||||||||24
1743193930000|2025-03-28 20:32:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|102
1743193950000|2025-03-28 20:32:30|||||||||9
1743194010000|2025-03-28 20:33:30|||||||||1
1743194050000|2025-03-28 20:34:10|||||||||1
1743194060000|2025-03-28 20:34:20|||||||||1
1743194070000|2025-03-28 20:34:30|||||||||1
1743194080000|2025-03-28 20:34:40|||||||||25
1743194120000|2025-03-28 20:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1743194130000|2025-03-28 20:35:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1743194150000|2025-03-28 20:35:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|90
1743194170000|2025-03-28 20:36:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1743194180000|2025-03-28 20:36:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|49
1743194190000|2025-03-28 20:36:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1743194200000|2025-03-28 20:36:40|||||||||44
1743194250000|2025-03-28 20:37:30|||||||||4
1743194290000|2025-03-28 20:38:10|||||||||51
1743194370000|2025-03-28 20:39:30|||||||||202
1743194440000|2025-03-28 20:40:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|70
1743194450000|2025-03-28 20:40:50|||||||||9
1743194460000|2025-03-28 20:41:00|||||||||22
1743194470000|2025-03-28 20:41:10|||||||||22
1743194480000|2025-03-28 20:41:20|||||||||2
1743194490000|2025-03-28 20:41:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1743194500000|2025-03-28 20:41:40|||||||||1
1743194510000|2025-03-28 20:41:50|||||||||12
1743194530000|2025-03-28 20:42:10|||||||||7
1743194540000|2025-03-28 20:42:20|||||||||2
1743194550000|2025-03-28 20:42:30|||||||||6
1743194580000|2025-03-28 20:43:00|||||||||5
1743194630000|2025-03-28 20:43:50|||||||||1
1743194640000|2025-03-28 20:44:00|||||||||1
1743194650000|2025-03-28 20:44:10|||||||||78
1743194680000|2025-03-28 20:44:40|||||||||1
1743194690000|2025-03-28 20:44:50|||||||||381
1743194700000|2025-03-28 20:45:00|||||||||24
1743194730000|2025-03-28 20:45:30|||||||||5
1743194740000|2025-03-28 20:45:40|||||||||1
1743194770000|2025-03-28 20:46:10|||||||||14
1743194780000|2025-03-28 20:46:20|||||||||1
1743194790000|2025-03-28 20:46:30|||||||||34
1743194810000|2025-03-28 20:46:50|||||||||1
1743194840000|2025-03-28 20:47:20|||||||||1
1743194870000|2025-03-28 20:47:50|||||||||70
1743194890000|2025-03-28 20:48:10|||||||||1
1743194900000|2025-03-28 20:48:20|||||||||1
1743194910000|2025-03-28 20:48:30|||||||||1
1743194930000|2025-03-28 20:48:50|||||||||17
1743194960000|2025-03-28 20:49:20|||||||||1
1743194980000|2025-03-28 20:49:40|||||||||1
1743195000000|2025-03-28 20:50:00|||||||||5
1743195020000|2025-03-28 20:50:20|||||||||1
1743195040000|2025-03-28 20:50:40|||||||||1
1743195050000|2025-03-28 20:50:50|||||||||22
1743195060000|2025-03-28 20:51:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1743195090000|2025-03-28 20:51:30|||||||||1
1743195100000|2025-03-28 20:51:40|||||||||1
1743195110000|2025-03-28 20:51:50|||||||||1
1743195120000|2025-03-28 20:52:00|||||||||1
1743195130000|2025-03-28 20:52:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|256
1743195140000|2025-03-28 20:52:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1743195180000|2025-03-28 20:53:00|||||||||10
1743195220000|2025-03-28 20:53:40|||||||||101
1743195260000|2025-03-28 20:54:20|||||||||1
1743195280000|2025-03-28 20:54:40|||||||||39
1743195290000|2025-03-28 20:54:50|||||||||3
1743195310000|2025-03-28 20:55:10|||||||||26
1743195320000|2025-03-28 20:55:20|||||||||16
1743195330000|2025-03-28 20:55:30|||||||||1
1743195340000|2025-03-28 20:55:40|||||||||2
1743195350000|2025-03-28 20:55:50|||||||||2
1743195360000|2025-03-28 20:56:00|||||||||21
1743195480000|2025-03-28 20:58:00|||||||||38
1743195490000|2025-03-28 20:58:10|||||||||32
1743195500000|2025-03-28 20:58:20|||||||||61
1743195520000|2025-03-28 20:58:40|||||||||30
1743195530000|2025-03-28 20:58:50|||||||||3
1743195540000|2025-03-28 20:59:00|||||||||14
1743195560000|2025-03-28 20:59:20|||||||||101
1743195570000|2025-03-28 20:59:30|||||||||154
1743195580000|2025-03-28 20:59:40|||||||||229
1743195590000|2025-03-28 20:59:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|116
1743372000000|2025-03-30 22:00:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|0
1743372130000|2025-03-30 22:02:10|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|0
1743372170000|2025-03-30 22:02:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|2090
1743372180000|2025-03-30 22:03:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|20
1743372190000|2025-03-30 22:03:10|||||||||6
1743372210000|2025-03-30 22:03:30|||||||||4
1743372220000|2025-03-30 22:03:40|||||||||1
1743372230000|2025-03-30 22:03:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|370
1743372240000|2025-03-30 22:04:00|||||||||14
1743372250000|2025-03-30 22:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1743372260000|2025-03-30 22:04:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|86
1743372270000|2025-03-30 22:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1743372280000|2025-03-30 22:04:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1743372290000|2025-03-30 22:04:50|||||||||28
1743372310000|2025-03-30 22:05:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|178
1743372320000|2025-03-30 22:05:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1743372330000|2025-03-30 22:05:30|||||||||8
1743372350000|2025-03-30 22:05:50|||||||||8
1743372360000|2025-03-30 22:06:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1743372390000|2025-03-30 22:06:30|||||||||74
1743372400000|2025-03-30 22:06:40|||||||||4
1743372410000|2025-03-30 22:06:50|||||||||5
1743372420000|2025-03-30 22:07:00|||||||||11
1743372440000|2025-03-30 22:07:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1743372450000|2025-03-30 22:07:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|23
1743372460000|2025-03-30 22:07:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1743372490000|2025-03-30 22:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1743372510000|2025-03-30 22:08:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1743372540000|2025-03-30 22:09:00|||||||||24
1743372550000|2025-03-30 22:09:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1743372590000|2025-03-30 22:09:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1743372600000|2025-03-30 22:10:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1743372610000|2025-03-30 22:10:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1743372640000|2025-03-30 22:10:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|57
1743372650000|2025-03-30 22:10:50|||||||||1
1743372660000|2025-03-30 22:11:00|||||||||5
1743372680000|2025-03-30 22:11:20|||||||||7
1743372690000|2025-03-30 22:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|73
1743372710000|2025-03-30 22:11:50|||||||||20
1743372720000|2025-03-30 22:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1743372730000|2025-03-30 22:12:10|||||||||9
1743372790000|2025-03-30 22:13:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1743372810000|2025-03-30 22:13:30|||||||||1
1743372830000|2025-03-30 22:13:50|||||||||30
1743372880000|2025-03-30 22:14:40|||||||||4
1743372890000|2025-03-30 22:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|93
1743372910000|2025-03-30 22:15:10|||||||||13
1743372940000|2025-03-30 22:15:40|||||||||8
1743372950000|2025-03-30 22:15:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1743372960000|2025-03-30 22:16:00|||||||||5
1743372970000|2025-03-30 22:16:10|||||||||2
1743373010000|2025-03-30 22:16:50|||||||||1
1743373020000|2025-03-30 22:17:00|||||||||10
1743373040000|2025-03-30 22:17:20|||||||||13
1743373060000|2025-03-30 22:17:40|||||||||7
1743373070000|2025-03-30 22:17:50|||||||||62
1743373080000|2025-03-30 22:18:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1743373090000|2025-03-30 22:18:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|25
1743373100000|2025-03-30 22:18:20|||||||||1
1743373120000|2025-03-30 22:18:40|||||||||1
1743373140000|2025-03-30 22:19:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1743373210000|2025-03-30 22:20:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|153
1743373220000|2025-03-30 22:20:20|||||||||2
1743373230000|2025-03-30 22:20:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|118
1743373240000|2025-03-30 22:20:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|148
1743373250000|2025-03-30 22:20:50|||||||||5
1743373270000|2025-03-30 22:21:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1743373310000|2025-03-30 22:21:50|||||||||1
1743373330000|2025-03-30 22:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1743373340000|2025-03-30 22:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1743373360000|2025-03-30 22:22:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1743373380000|2025-03-30 22:23:00|||||||||3
1743373390000|2025-03-30 22:23:10|||||||||39
1743373400000|2025-03-30 22:23:20|||||||||21
1743373430000|2025-03-30 22:23:50|||||||||1
1743373450000|2025-03-30 22:24:10|||||||||5
1743373560000|2025-03-30 22:26:00|||||||||1
1743373570000|2025-03-30 22:26:10|||||||||7
1743373600000|2025-03-30 22:26:40|||||||||90
1743373610000|2025-03-30 22:26:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1743373640000|2025-03-30 22:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1743373650000|2025-03-30 22:27:30|||||||||2
1743373660000|2025-03-30 22:27:40|||||||||1
1743373670000|2025-03-30 22:27:50|||||||||1
1743373690000|2025-03-30 22:28:10|||||||||1
1743373720000|2025-03-30 22:28:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1743373790000|2025-03-30 22:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1743373800000|2025-03-30 22:30:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1743373810000|2025-03-30 22:30:10|||||||||40
1743373820000|2025-03-30 22:30:20|||||||||1
1743373830000|2025-03-30 22:30:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|247
1743373840000|2025-03-30 22:30:40|||||||||5
1743373860000|2025-03-30 22:31:00|||||||||30
1743373870000|2025-03-30 22:31:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|59
1743373890000|2025-03-30 22:31:30|||||||||1
1743373900000|2025-03-30 22:31:40|||||||||3
1743373920000|2025-03-30 22:32:00|||||||||6
1743373940000|2025-03-30 22:32:20|||||||||1
1743373950000|2025-03-30 22:32:30|||||||||1
1743373960000|2025-03-30 22:32:40|||||||||3
1743373970000|2025-03-30 22:32:50|||||||||3
1743373990000|2025-03-30 22:33:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|49
1743374010000|2025-03-30 22:33:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1743374020000|2025-03-30 22:33:40|||||||||1
1743374030000|2025-03-30 22:33:50|||||||||19
1743374050000|2025-03-30 22:34:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|24
1743374070000|2025-03-30 22:34:30|||||||||1
1743374080000|2025-03-30 22:34:40|||||||||1
1743374140000|2025-03-30 22:35:40|||||||||1
1743374190000|2025-03-30 22:36:30|||||||||1
1743374200000|2025-03-30 22:36:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|81
1743374250000|2025-03-30 22:37:30|||||||||1
1743374260000|2025-03-30 22:37:40|||||||||3
1743374270000|2025-03-30 22:37:50|||||||||16
1743374280000|2025-03-30 22:38:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|101
1743374290000|2025-03-30 22:38:10|||||||||29
1743374430000|2025-03-30 22:40:30|||||||||2
1743374440000|2025-03-30 22:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1743374460000|2025-03-30 22:41:00|||||||||1
1743374490000|2025-03-30 22:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1743374500000|2025-03-30 22:41:40|||||||||3
1743374540000|2025-03-30 22:42:20|||||||||32
1743374570000|2025-03-30 22:42:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|69
1743374580000|2025-03-30 22:43:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1743374600000|2025-03-30 22:43:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1743374610000|2025-03-30 22:43:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|41
1743374650000|2025-03-30 22:44:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|18
1743374670000|2025-03-30 22:44:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|33
1743374680000|2025-03-30 22:44:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|18
1743374690000|2025-03-30 22:44:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1743374700000|2025-03-30 22:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1743374740000|2025-03-30 22:45:40|||||||||1
1743374790000|2025-03-30 22:46:30|||||||||1
1743374800000|2025-03-30 22:46:40|||||||||2
1743374850000|2025-03-30 22:47:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1743374910000|2025-03-30 22:48:30|||||||||3
1743374920000|2025-03-30 22:48:40|||||||||1
1743374970000|2025-03-30 22:49:30|||||||||1
1743374980000|2025-03-30 22:49:40|||||||||1
1743375010000|2025-03-30 22:50:10|||||||||3
1743375030000|2025-03-30 22:50:30|||||||||1
1743375040000|2025-03-30 22:50:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1743375050000|2025-03-30 22:50:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1743375060000|2025-03-30 22:51:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1743375070000|2025-03-30 22:51:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|74
1743375080000|2025-03-30 22:51:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|48
1743375090000|2025-03-30 22:51:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|3
1743375140000|2025-03-30 22:52:20|||||||||351
1743375150000|2025-03-30 22:52:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1743375160000|2025-03-30 22:52:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1743375170000|2025-03-30 22:52:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|206
1743375190000|2025-03-30 22:53:10|||||||||1
1743375200000|2025-03-30 22:53:20|||||||||1
1743375210000|2025-03-30 22:53:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1743375230000|2025-03-30 22:53:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1743375280000|2025-03-30 22:54:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1743375290000|2025-03-30 22:54:50|||||||||4
1743375300000|2025-03-30 22:55:00|||||||||1
1743375320000|2025-03-30 22:55:20|||||||||25
1743375330000|2025-03-30 22:55:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|63
1743375350000|2025-03-30 22:55:50|||||||||1
1743375430000|2025-03-30 22:57:10|||||||||1
1743375460000|2025-03-30 22:57:40|||||||||1
1743375610000|2025-03-30 23:00:10|||||||||2
1743375700000|2025-03-30 23:01:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|80
1743375710000|2025-03-30 23:01:50|||||||||12
1743375750000|2025-03-30 23:02:30|||||||||1
1743375760000|2025-03-30 23:02:40|||||||||2
1743375850000|2025-03-30 23:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1743375860000|2025-03-30 23:04:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|64
1743375870000|2025-03-30 23:04:30|||||||||1
1743375900000|2025-03-30 23:05:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1743375930000|2025-03-30 23:05:30|||||||||47
1743375940000|2025-03-30 23:05:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1743375960000|2025-03-30 23:06:00|||||||||5
1743376020000|2025-03-30 23:07:00|||||||||1
1743376100000|2025-03-30 23:08:20|||||||||1
1743376220000|2025-03-30 23:10:20|||||||||2
1743376300000|2025-03-30 23:11:40|||||||||1
1743376330000|2025-03-30 23:12:10|||||||||1
1743376360000|2025-03-30 23:12:40|||||||||9
1743376410000|2025-03-30 23:13:30|||||||||3
1743376520000|2025-03-30 23:15:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|71
1743376530000|2025-03-30 23:15:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|225
1743376540000|2025-03-30 23:15:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1743376650000|2025-03-30 23:17:30|||||||||1
1743376680000|2025-03-30 23:18:00|||||||||2
1743376690000|2025-03-30 23:18:10|||||||||1
1743376720000|2025-03-30 23:18:40|||||||||3
1743376850000|2025-03-30 23:20:50|||||||||50
1743376880000|2025-03-30 23:21:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1743376910000|2025-03-30 23:21:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11
1743376940000|2025-03-30 23:22:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1743377010000|2025-03-30 23:23:30|||||||||2
1743377040000|2025-03-30 23:24:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|178
1743377060000|2025-03-30 23:24:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|24
1743377080000|2025-03-30 23:24:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1743377090000|2025-03-30 23:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1743377140000|2025-03-30 23:25:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|26
1743377150000|2025-03-30 23:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1743377160000|2025-03-30 23:26:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1743377170000|2025-03-30 23:26:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|8
1743377180000|2025-03-30 23:26:20|||||||||12
1743377220000|2025-03-30 23:27:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1743377250000|2025-03-30 23:27:30|||||||||1
1743377310000|2025-03-30 23:28:30|||||||||1
1743377380000|2025-03-30 23:29:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|131
1743377390000|2025-03-30 23:29:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|139
1743377400000|2025-03-30 23:30:00|||||||||13
1743377430000|2025-03-30 23:30:30|||||||||2
1743377440000|2025-03-30 23:30:40|||||||||6
1743377450000|2025-03-30 23:30:50|||||||||15
1743377470000|2025-03-30 23:31:10|||||||||1
1743377480000|2025-03-30 23:31:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|146
1743377490000|2025-03-30 23:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|60
1743377500000|2025-03-30 23:31:40|||||||||7
1743377520000|2025-03-30 23:32:00|||||||||2
1743377600000|2025-03-30 23:33:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|57
1743377610000|2025-03-30 23:33:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|31
1743377620000|2025-03-30 23:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1743377640000|2025-03-30 23:34:00|||||||||1
1743377650000|2025-03-30 23:34:10|||||||||35
1743377660000|2025-03-30 23:34:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|37
1743377670000|2025-03-30 23:34:30|||||||||1
1743377700000|2025-03-30 23:35:00|||||||||54
1743377710000|2025-03-30 23:35:10|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|281
1743377720000|2025-03-30 23:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1743377740000|2025-03-30 23:35:40|||||||||15
1743377790000|2025-03-30 23:36:30|||||||||1
1743377800000|2025-03-30 23:36:40|||||||||1
1743377810000|2025-03-30 23:36:50|||||||||2
1743377820000|2025-03-30 23:37:00|||||||||1
1743377850000|2025-03-30 23:37:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1743377890000|2025-03-30 23:38:10|||||||||20
1743377910000|2025-03-30 23:38:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1743377940000|2025-03-30 23:39:00|||||||||11
1743377950000|2025-03-30 23:39:10|||||||||2
1743377980000|2025-03-30 23:39:40|||||||||4
1743378040000|2025-03-30 23:40:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|66
1743378050000|2025-03-30 23:40:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1743378060000|2025-03-30 23:41:00|||||||||15
1743378070000|2025-03-30 23:41:10|||||||||1
1743378140000|2025-03-30 23:42:20|||||||||2
1743378150000|2025-03-30 23:42:30|||||||||1
1743378160000|2025-03-30 23:42:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1743378180000|2025-03-30 23:43:00|||||||||8
1743378190000|2025-03-30 23:43:10|||||||||10
1743378220000|2025-03-30 23:43:40|||||||||5
1743378230000|2025-03-30 23:43:50|||||||||49
1743378240000|2025-03-30 23:44:00|||||||||1
1743378260000|2025-03-30 23:44:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1743378300000|2025-03-30 23:45:00|||||||||1
1743378310000|2025-03-30 23:45:10|||||||||2
1743378320000|2025-03-30 23:45:20|||||||||4
1743378330000|2025-03-30 23:45:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|14
1743378340000|2025-03-30 23:45:40|||||||||1
1743378350000|2025-03-30 23:45:50|||||||||53
1743378360000|2025-03-30 23:46:00|||||||||4
1743378370000|2025-03-30 23:46:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1743378380000|2025-03-30 23:46:20|||||||||5
1743378390000|2025-03-30 23:46:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1743378400000|2025-03-30 23:46:40|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|30
1743378410000|2025-03-30 23:46:50|||||||||104
1743378420000|2025-03-30 23:47:00|||||||||8
1743378430000|2025-03-30 23:47:10|||||||||5
1743378440000|2025-03-30 23:47:20|||||||||2
1743378450000|2025-03-30 23:47:30|||||||||1
1743378460000|2025-03-30 23:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1743378490000|2025-03-30 23:48:10|||||||||22
1743378510000|2025-03-30 23:48:30|||||||||22
1743378520000|2025-03-30 23:48:40|||||||||4
1743378530000|2025-03-30 23:48:50|||||||||19
1743378590000|2025-03-30 23:49:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1743378620000|2025-03-30 23:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1743378640000|2025-03-30 23:50:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1743378650000|2025-03-30 23:50:50|||||||||9
1743378680000|2025-03-30 23:51:20|||||||||1
1743378690000|2025-03-30 23:51:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1743378720000|2025-03-30 23:52:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1743378730000|2025-03-30 23:52:10|||||||||39
1743378780000|2025-03-30 23:53:00|||||||||1
1743378830000|2025-03-30 23:53:50|||||||||1
1743378840000|2025-03-30 23:54:00|||||||||1
1743378900000|2025-03-30 23:55:00|||||||||8
1743378910000|2025-03-30 23:55:10|||||||||1
1743378920000|2025-03-30 23:55:20|||||||||1
1743378950000|2025-03-30 23:55:50|||||||||4
1743378960000|2025-03-30 23:56:00|||||||||1
1743378970000|2025-03-30 23:56:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1743378980000|2025-03-30 23:56:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1743379000000|2025-03-30 23:56:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1743379060000|2025-03-30 23:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|114
1743379070000|2025-03-30 23:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1743379080000|2025-03-30 23:58:00|||||||||1
1743379130000|2025-03-30 23:58:50|||||||||1
1743379200000|2025-03-31 00:00:00|||||||||8
1743379220000|2025-03-31 00:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1743379240000|2025-03-31 00:00:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|44
1743379260000|2025-03-31 00:01:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1743379270000|2025-03-31 00:01:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1743379280000|2025-03-31 00:01:20|||||||||1
1743379300000|2025-03-31 00:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1743379310000|2025-03-31 00:01:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1743379320000|2025-03-31 00:02:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|14
1743379340000|2025-03-31 00:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1743379350000|2025-03-31 00:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1743379360000|2025-03-31 00:02:40|||||||||12
1743379380000|2025-03-31 00:03:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|8
1743379390000|2025-03-31 00:03:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1743379400000|2025-03-31 00:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1743379410000|2025-03-31 00:03:30|||||||||47
1743379420000|2025-03-31 00:03:40|||||||||1
1743379430000|2025-03-31 00:03:50|||||||||24
1743379440000|2025-03-31 00:04:00|||||||||1
1743379450000|2025-03-31 00:04:10|||||||||57
1743379460000|2025-03-31 00:04:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1743379630000|2025-03-31 00:07:10|||||||||1
1743379700000|2025-03-31 00:08:20|||||||||5
1743379710000|2025-03-31 00:08:30|||||||||1
1743379720000|2025-03-31 00:08:40|||||||||3
1743379730000|2025-03-31 00:08:50|||||||||4
1743379740000|2025-03-31 00:09:00|||||||||3
1743379780000|2025-03-31 00:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1743379790000|2025-03-31 00:09:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1743379800000|2025-03-31 00:10:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1743379810000|2025-03-31 00:10:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1743379820000|2025-03-31 00:10:20|||||||||56
1743379830000|2025-03-31 00:10:30|||||||||2
1743379840000|2025-03-31 00:10:40|||||||||22
1743379850000|2025-03-31 00:10:50|||||||||1
1743379860000|2025-03-31 00:11:00|||||||||3
1743379900000|2025-03-31 00:11:40|||||||||54
1743379910000|2025-03-31 00:11:50|||||||||93
1743379920000|2025-03-31 00:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1743379930000|2025-03-31 00:12:10|||||||||8
1743379970000|2025-03-31 00:12:50|||||||||2
1743379980000|2025-03-31 00:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|118
1743380010000|2025-03-31 00:13:30|||||||||1
1743380030000|2025-03-31 00:13:50|||||||||51
1743380050000|2025-03-31 00:14:10|||||||||2
1743380100000|2025-03-31 00:15:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|79
1743380110000|2025-03-31 00:15:10|||||||||2
1743380120000|2025-03-31 00:15:20|||||||||9
1743380130000|2025-03-31 00:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|113
1743380140000|2025-03-31 00:15:40|||||||||22
1743380150000|2025-03-31 00:15:50|||||||||9
1743380160000|2025-03-31 00:16:00|||||||||1
1743380170000|2025-03-31 00:16:10|||||||||105
1743380180000|2025-03-31 00:16:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1743380190000|2025-03-31 00:16:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1743380200000|2025-03-31 00:16:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|83
1743380210000|2025-03-31 00:16:50|||||||||102
1743380220000|2025-03-31 00:17:00|||||||||23
1743380230000|2025-03-31 00:17:10|||||||||1
1743380240000|2025-03-31 00:17:20|||||||||50
1743380250000|2025-03-31 00:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1743380260000|2025-03-31 00:17:40|||||||||53
1743380270000|2025-03-31 00:17:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1743380280000|2025-03-31 00:18:00|||||||||7
1743380290000|2025-03-31 00:18:10|||||||||59
1743380300000|2025-03-31 00:18:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|29
1743380310000|2025-03-31 00:18:30|||||||||3
1743380320000|2025-03-31 00:18:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|39
1743380330000|2025-03-31 00:18:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|65
1743380350000|2025-03-31 00:19:10|||||||||9
1743380360000|2025-03-31 00:19:20|||||||||2
1743380380000|2025-03-31 00:19:40|||||||||2
1743380390000|2025-03-31 00:19:50|||||||||2
1743380400000|2025-03-31 00:20:00|||||||||1
1743380410000|2025-03-31 00:20:10|||||||||15
1743380420000|2025-03-31 00:20:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1743380430000|2025-03-31 00:20:30|||||||||4
1743380440000|2025-03-31 00:20:40|||||||||1
1743380480000|2025-03-31 00:21:20|||||||||19
1743380490000|2025-03-31 00:21:30|||||||||33
1743380510000|2025-03-31 00:21:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|42
1743380520000|2025-03-31 00:22:00|||||||||3
1743380530000|2025-03-31 00:22:10|||||||||3
1743380540000|2025-03-31 00:22:20|||||||||12
1743380550000|2025-03-31 00:22:30|||||||||12
1743380560000|2025-03-31 00:22:40|||||||||75
1743380570000|2025-03-31 00:22:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|37
1743380580000|2025-03-31 00:23:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1743380590000|2025-03-31 00:23:10|||||||||2
1743380600000|2025-03-31 00:23:20|||||||||2
1743380620000|2025-03-31 00:23:40|||||||||1
1743380630000|2025-03-31 00:23:50|||||||||1
1743380640000|2025-03-31 00:24:00|||||||||4
1743380650000|2025-03-31 00:24:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|105
1743380660000|2025-03-31 00:24:20|||||||||4
1743380670000|2025-03-31 00:24:30|||||||||3
1743380680000|2025-03-31 00:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|162
1743380690000|2025-03-31 00:24:50|||||||||1
1743380700000|2025-03-31 00:25:00|||||||||12
1743380710000|2025-03-31 00:25:10|||||||||11
1743380720000|2025-03-31 00:25:20|||||||||21
1743380730000|2025-03-31 00:25:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|46
1743380740000|2025-03-31 00:25:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1743380760000|2025-03-31 00:26:00|||||||||1
1743380780000|2025-03-31 00:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1743380790000|2025-03-31 00:26:30|||||||||1
1743380800000|2025-03-31 00:26:40|||||||||73
1743380810000|2025-03-31 00:26:50|||||||||2
1743380820000|2025-03-31 00:27:00|||||||||312
1743380830000|2025-03-31 00:27:10|||||||||11
1743380860000|2025-03-31 00:27:40|||||||||50
1743380870000|2025-03-31 00:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1743380890000|2025-03-31 00:28:10|||||||||50
1743380900000|2025-03-31 00:28:20|||||||||5
1743380930000|2025-03-31 00:28:50|||||||||2
1743380940000|2025-03-31 00:29:00|||||||||1
1743380980000|2025-03-31 00:29:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|79
1743381000000|2025-03-31 00:30:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1743381010000|2025-03-31 00:30:10|||||||||1
1743381070000|2025-03-31 00:31:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|53
1743381080000|2025-03-31 00:31:20|||||||||24
1743381090000|2025-03-31 00:31:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1743381100000|2025-03-31 00:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|172
1743381110000|2025-03-31 00:31:50|||||||||67
1743381120000|2025-03-31 00:32:00|||||||||4
1743381140000|2025-03-31 00:32:20|||||||||1
1743381150000|2025-03-31 00:32:30|||||||||8
1743381160000|2025-03-31 00:32:40|||||||||1
1743381180000|2025-03-31 00:33:00|||||||||15
1743381190000|2025-03-31 00:33:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|41
1743381220000|2025-03-31 00:33:40|||||||||1
1743381240000|2025-03-31 00:34:00|||||||||1
1743381250000|2025-03-31 00:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1743381260000|2025-03-31 00:34:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1743381270000|2025-03-31 00:34:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1743381280000|2025-03-31 00:34:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1743381290000|2025-03-31 00:34:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1743381300000|2025-03-31 00:35:00|||||||||1
1743381310000|2025-03-31 00:35:10|||||||||10
1743381340000|2025-03-31 00:35:40|||||||||5
1743381350000|2025-03-31 00:35:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|113
1743381360000|2025-03-31 00:36:00|||||||||1
1743381370000|2025-03-31 00:36:10|||||||||33
1743381380000|2025-03-31 00:36:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|60
1743381390000|2025-03-31 00:36:30|||||||||1
1743381400000|2025-03-31 00:36:40|||||||||3
1743381410000|2025-03-31 00:36:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1743381420000|2025-03-31 00:37:00|||||||||3
1743381440000|2025-03-31 00:37:20|||||||||6
1743381480000|2025-03-31 00:38:00|||||||||12
1743381490000|2025-03-31 00:38:10|||||||||3
1743381510000|2025-03-31 00:38:30|||||||||3
1743381520000|2025-03-31 00:38:40|||||||||1
1743381530000|2025-03-31 00:38:50|||||||||7
1743381540000|2025-03-31 00:39:00|||||||||1
1743381560000|2025-03-31 00:39:20|||||||||2
1743381570000|2025-03-31 00:39:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|209
1743381580000|2025-03-31 00:39:40|||||||||2
1743381590000|2025-03-31 00:39:50|||||||||3
1743381600000|2025-03-31 00:40:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|54
1743381610000|2025-03-31 00:40:10|||||||||4
1743381620000|2025-03-31 00:40:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1743381630000|2025-03-31 00:40:30|||||||||51
1743381640000|2025-03-31 00:40:40|||||||||2
1743381670000|2025-03-31 00:41:10|||||||||10
1743381680000|2025-03-31 00:41:20|||||||||3
1743381700000|2025-03-31 00:41:40|||||||||1
1743381710000|2025-03-31 00:41:50|||||||||58
1743381730000|2025-03-31 00:42:10|||||||||68
1743381750000|2025-03-31 00:42:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1743381760000|2025-03-31 00:42:40|||||||||6
1743381770000|2025-03-31 00:42:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|35
1743381810000|2025-03-31 00:43:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|58
1743381820000|2025-03-31 00:43:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|9
1743381830000|2025-03-31 00:43:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1743381850000|2025-03-31 00:44:10|||||||||13
1743381900000|2025-03-31 00:45:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|62
1743381910000|2025-03-31 00:45:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|41
1743381920000|2025-03-31 00:45:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|15
1743381930000|2025-03-31 00:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1743381940000|2025-03-31 00:45:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1743381960000|2025-03-31 00:46:00|||||||||2
1743381970000|2025-03-31 00:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|106
1743382030000|2025-03-31 00:47:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1743382060000|2025-03-31 00:47:40|||||||||1
1743382190000|2025-03-31 00:49:50|||||||||1
1743382200000|2025-03-31 00:50:00|||||||||2
1743382210000|2025-03-31 00:50:10|||||||||10
1743382240000|2025-03-31 00:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1743382260000|2025-03-31 00:51:00|||||||||51
1743382280000|2025-03-31 00:51:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1743382360000|2025-03-31 00:52:40|||||||||17
1743382390000|2025-03-31 00:53:10|||||||||2
1743382400000|2025-03-31 00:53:20|||||||||7
1743382420000|2025-03-31 00:53:40|||||||||8
1743382430000|2025-03-31 00:53:50|||||||||3
1743382450000|2025-03-31 00:54:10|||||||||15
1743382460000|2025-03-31 00:54:20|||||||||17
1743382480000|2025-03-31 00:54:40|||||||||1
1743382490000|2025-03-31 00:54:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|86
1743382500000|2025-03-31 00:55:00|||||||||6
1743382510000|2025-03-31 00:55:10|||||||||5
1743382520000|2025-03-31 00:55:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|393
1743382560000|2025-03-31 00:56:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1743382590000|2025-03-31 00:56:30|||||||||2
1743382610000|2025-03-31 00:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1743382650000|2025-03-31 00:57:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1743382710000|2025-03-31 00:58:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1743382720000|2025-03-31 00:58:40|||||||||1
1743382740000|2025-03-31 00:59:00|||||||||3
1743382750000|2025-03-31 00:59:10|||||||||53
1743382760000|2025-03-31 00:59:20|||||||||15
1743382790000|2025-03-31 00:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1743382800000|2025-03-31 01:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1743382810000|2025-03-31 01:00:10|||||||||6
1743382850000|2025-03-31 01:00:50|||||||||54
1743382900000|2025-03-31 01:01:40|||||||||1
1743382920000|2025-03-31 01:02:00|||||||||1
1743382940000|2025-03-31 01:02:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1743382950000|2025-03-31 01:02:30|||||||||6
1743382980000|2025-03-31 01:03:00|||||||||3
1743383020000|2025-03-31 01:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1743383030000|2025-03-31 01:03:50|||||||||6
1743383040000|2025-03-31 01:04:00|||||||||17
1743383050000|2025-03-31 01:04:10|||||||||36
1743383060000|2025-03-31 01:04:20|||||||||2
1743383070000|2025-03-31 01:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1743383080000|2025-03-31 01:04:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|123
1743383090000|2025-03-31 01:04:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1743383100000|2025-03-31 01:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1743383110000|2025-03-31 01:05:10|||||||||6
1743383120000|2025-03-31 01:05:20|||||||||5
1743383150000|2025-03-31 01:05:50|||||||||3
1743383170000|2025-03-31 01:06:10|||||||||4
1743383180000|2025-03-31 01:06:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1743383190000|2025-03-31 01:06:30|||||||||9
1743383370000|2025-03-31 01:09:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|36
1743383380000|2025-03-31 01:09:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|29
1743383390000|2025-03-31 01:09:50|||||||||1
1743383400000|2025-03-31 01:10:00|||||||||2
1743383410000|2025-03-31 01:10:10|||||||||4
1743383420000|2025-03-31 01:10:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1743383430000|2025-03-31 01:10:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|38
1743383440000|2025-03-31 01:10:40|||||||||2
1743383460000|2025-03-31 01:11:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1743383470000|2025-03-31 01:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1743383490000|2025-03-31 01:11:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|75
1743383500000|2025-03-31 01:11:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1743383510000|2025-03-31 01:11:50|||||||||12
1743383520000|2025-03-31 01:12:00|||||||||11
1743383530000|2025-03-31 01:12:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|56
1743383540000|2025-03-31 01:12:20|||||||||6
1743383550000|2025-03-31 01:12:30|||||||||2
1743383570000|2025-03-31 01:12:50|||||||||2
1743383580000|2025-03-31 01:13:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|69
1743383590000|2025-03-31 01:13:10|||||||||1
1743383600000|2025-03-31 01:13:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|77
1743383610000|2025-03-31 01:13:30|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|72
1743383620000|2025-03-31 01:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1743383640000|2025-03-31 01:14:00|||||||||1
1743383700000|2025-03-31 01:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|71
1743383710000|2025-03-31 01:15:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|68
1743383750000|2025-03-31 01:15:50|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|14
1743383760000|2025-03-31 01:16:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1743383770000|2025-03-31 01:16:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1743383780000|2025-03-31 01:16:20|||||||||1
1743383790000|2025-03-31 01:16:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1743383800000|2025-03-31 01:16:40|||||||||1
1743383810000|2025-03-31 01:16:50|||||||||19
1743383820000|2025-03-31 01:17:00|||||||||34
1743383850000|2025-03-31 01:17:30|||||||||12
1743383900000|2025-03-31 01:18:20|||||||||6
1743383950000|2025-03-31 01:19:10|||||||||1
1743383980000|2025-03-31 01:19:40|||||||||1
1743384010000|2025-03-31 01:20:10|||||||||3
1743384020000|2025-03-31 01:20:20|||||||||27
1743384060000|2025-03-31 01:21:00|||||||||1
1743384070000|2025-03-31 01:21:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1743384150000|2025-03-31 01:22:30|||||||||1
1743384170000|2025-03-31 01:22:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1743384180000|2025-03-31 01:23:00|||||||||1
1743384210000|2025-03-31 01:23:30|||||||||12
1743384220000|2025-03-31 01:23:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|40
1743384240000|2025-03-31 01:24:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1743384250000|2025-03-31 01:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1743384300000|2025-03-31 01:25:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1743384310000|2025-03-31 01:25:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|61
1743384360000|2025-03-31 01:26:00|||||||||6
1743384370000|2025-03-31 01:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|59
1743384390000|2025-03-31 01:26:30|||||||||29
1743384410000|2025-03-31 01:26:50|||||||||19
1743384420000|2025-03-31 01:27:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1743384430000|2025-03-31 01:27:10|||||||||1
1743384440000|2025-03-31 01:27:20|||||||||4
1743384460000|2025-03-31 01:27:40|||||||||2
1743384470000|2025-03-31 01:27:50|||||||||11
1743384480000|2025-03-31 01:28:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1743384510000|2025-03-31 01:28:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1743384520000|2025-03-31 01:28:40|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1743384540000|2025-03-31 01:29:00|||||||||8
1743384550000|2025-03-31 01:29:10|||||||||1
1743384570000|2025-03-31 01:29:30|||||||||20
1743384580000|2025-03-31 01:29:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1743384600000|2025-03-31 01:30:00|||||||||2
1743384610000|2025-03-31 01:30:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|131
1743384650000|2025-03-31 01:30:50|||||||||12
1743384660000|2025-03-31 01:31:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|138
1743384670000|2025-03-31 01:31:10|||||||||13
1743384760000|2025-03-31 01:32:40|||||||||5
1743384770000|2025-03-31 01:32:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|204
1743384780000|2025-03-31 01:33:00|||||||||18
1743384790000|2025-03-31 01:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1743384840000|2025-03-31 01:34:00|||||||||10
1743384860000|2025-03-31 01:34:20|||||||||40
1743384870000|2025-03-31 01:34:30|||||||||6
1743384910000|2025-03-31 01:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1743384920000|2025-03-31 01:35:20|||||||||5
1743384960000|2025-03-31 01:36:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|15
1743384980000|2025-03-31 01:36:20|||||||||3
1743384990000|2025-03-31 01:36:30|||||||||10
1743385000000|2025-03-31 01:36:40|||||||||2
1743385020000|2025-03-31 01:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1743385030000|2025-03-31 01:37:10|||||||||1
1743385040000|2025-03-31 01:37:20|||||||||100
1743385060000|2025-03-31 01:37:40|||||||||51
1743385080000|2025-03-31 01:38:00|||||||||31
1743385090000|2025-03-31 01:38:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1743385120000|2025-03-31 01:38:40|||||||||2
1743385190000|2025-03-31 01:39:50|||||||||1
1743385210000|2025-03-31 01:40:10|||||||||150
1743385220000|2025-03-31 01:40:20|||||||||3
1743385230000|2025-03-31 01:40:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1743385250000|2025-03-31 01:40:50|||||||||2
1743385260000|2025-03-31 01:41:00|||||||||3
1743385290000|2025-03-31 01:41:30|||||||||1
1743385320000|2025-03-31 01:42:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1743385330000|2025-03-31 01:42:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1743385340000|2025-03-31 01:42:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1743385440000|2025-03-31 01:44:00|||||||||3
1743385450000|2025-03-31 01:44:10|||||||||3
1743385460000|2025-03-31 01:44:20|||||||||1
1743385470000|2025-03-31 01:44:30|||||||||1
1743385540000|2025-03-31 01:45:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|87
1743385550000|2025-03-31 01:45:50|||||||||1
1743385570000|2025-03-31 01:46:10|||||||||1
1743385590000|2025-03-31 01:46:30|||||||||1
1743385610000|2025-03-31 01:46:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1743385620000|2025-03-31 01:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|59
1743385630000|2025-03-31 01:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1743385660000|2025-03-31 01:47:40|||||||||1
1743385690000|2025-03-31 01:48:10|||||||||1
1743385700000|2025-03-31 01:48:20|||||||||2
1743385750000|2025-03-31 01:49:10|||||||||1
1743385770000|2025-03-31 01:49:30|||||||||1
1743385790000|2025-03-31 01:49:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|31
1743385800000|2025-03-31 01:50:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|88
1743385810000|2025-03-31 01:50:10|||||||||9
1743385820000|2025-03-31 01:50:20|||||||||2
1743385830000|2025-03-31 01:50:30|||||||||3
1743385870000|2025-03-31 01:51:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1743385890000|2025-03-31 01:51:30|||||||||4
1743385920000|2025-03-31 01:52:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|70
1743385930000|2025-03-31 01:52:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|82
1743385940000|2025-03-31 01:52:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1743385950000|2025-03-31 01:52:30|||||||||1
1743385960000|2025-03-31 01:52:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1743386040000|2025-03-31 01:54:00|||||||||25
1743386060000|2025-03-31 01:54:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|18
1743386070000|2025-03-31 01:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1743386080000|2025-03-31 01:54:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1743386090000|2025-03-31 01:54:50|||||||||28
1743386100000|2025-03-31 01:55:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|39
1743386110000|2025-03-31 01:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|92
1743386130000|2025-03-31 01:55:30|||||||||1
1743386160000|2025-03-31 01:56:00|||||||||1
1743386170000|2025-03-31 01:56:10|||||||||1
1743386260000|2025-03-31 01:57:40|||||||||1
1743386270000|2025-03-31 01:57:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|23
1743386280000|2025-03-31 01:58:00|||||||||12
1743386340000|2025-03-31 01:59:00|||||||||55
1743386350000|2025-03-31 01:59:10|||||||||1
1743386360000|2025-03-31 01:59:20|||||||||1
1743386400000|2025-03-31 02:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1743386410000|2025-03-31 02:00:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|66
1743386420000|2025-03-31 02:00:20|||||||||15
1743386430000|2025-03-31 02:00:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1743386450000|2025-03-31 02:00:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|154
1743386460000|2025-03-31 02:01:00|||||||||11
1743386510000|2025-03-31 02:01:50|||||||||1
1743386520000|2025-03-31 02:02:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1743386530000|2025-03-31 02:02:10|||||||||68
1743386600000|2025-03-31 02:03:20|||||||||1
1743386610000|2025-03-31 02:03:30|||||||||1
1743386640000|2025-03-31 02:04:00|||||||||2
1743386670000|2025-03-31 02:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1743386740000|2025-03-31 02:05:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|85
1743386760000|2025-03-31 02:06:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|28
1743386780000|2025-03-31 02:06:20|||||||||1
1743386790000|2025-03-31 02:06:30|||||||||2
1743386800000|2025-03-31 02:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1743386810000|2025-03-31 02:06:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1743386820000|2025-03-31 02:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1743386840000|2025-03-31 02:07:20|||||||||1
1743386850000|2025-03-31 02:07:30|||||||||2
1743386870000|2025-03-31 02:07:50|||||||||23
1743386880000|2025-03-31 02:08:00|||||||||1
1743386910000|2025-03-31 02:08:30|||||||||1
1743386930000|2025-03-31 02:08:50|||||||||3
1743386940000|2025-03-31 02:09:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|127
1743386950000|2025-03-31 02:09:10|||||||||2
1743386990000|2025-03-31 02:09:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|18
1743387000000|2025-03-31 02:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1743387060000|2025-03-31 02:11:00|||||||||2
1743387080000|2025-03-31 02:11:20|||||||||1
1743387090000|2025-03-31 02:11:30|||||||||37
1743387100000|2025-03-31 02:11:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1743387110000|2025-03-31 02:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1743387130000|2025-03-31 02:12:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1743387140000|2025-03-31 02:12:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|126
1743387150000|2025-03-31 02:12:30|||||||||2
1743387160000|2025-03-31 02:12:40|||||||||1
1743387170000|2025-03-31 02:12:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|112
1743387190000|2025-03-31 02:13:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1743387220000|2025-03-31 02:13:40|||||||||2
1743387290000|2025-03-31 02:14:50|||||||||27
1743387300000|2025-03-31 02:15:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|8
1743387330000|2025-03-31 02:15:30|||||||||2
1743387350000|2025-03-31 02:15:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1743387380000|2025-03-31 02:16:20|||||||||9
1743387430000|2025-03-31 02:17:10|||||||||1
1743387500000|2025-03-31 02:18:20|||||||||4
1743387580000|2025-03-31 02:19:40|||||||||9
1743387600000|2025-03-31 02:20:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1743387610000|2025-03-31 02:20:10|||||||||1
1743387680000|2025-03-31 02:21:20|||||||||1
1743387720000|2025-03-31 02:22:00|||||||||1
1743387770000|2025-03-31 02:22:50|||||||||1
1743387790000|2025-03-31 02:23:10|||||||||1
1743387830000|2025-03-31 02:23:50|||||||||2
1743387840000|2025-03-31 02:24:00|||||||||1
1743387900000|2025-03-31 02:25:00|||||||||3
1743387950000|2025-03-31 02:25:50|||||||||1
1743388010000|2025-03-31 02:26:50|||||||||1
1743388080000|2025-03-31 02:28:00|||||||||1
1743388090000|2025-03-31 02:28:10|||||||||1
1743388110000|2025-03-31 02:28:30|||||||||2
1743388170000|2025-03-31 02:29:30|||||||||167
1743388200000|2025-03-31 02:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|57
1743388210000|2025-03-31 02:30:10|||||||||1
1743388220000|2025-03-31 02:30:20|||||||||1
1743388230000|2025-03-31 02:30:30|||||||||1
1743388240000|2025-03-31 02:30:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|23
1743388250000|2025-03-31 02:30:50|||||||||1
1743388260000|2025-03-31 02:31:00|||||||||3
1743388280000|2025-03-31 02:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1743388290000|2025-03-31 02:31:30|||||||||1
1743388300000|2025-03-31 02:31:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1743388340000|2025-03-31 02:32:20|||||||||2
1743388410000|2025-03-31 02:33:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|196
1743388560000|2025-03-31 02:36:00|||||||||2
1743388610000|2025-03-31 02:36:50|||||||||1
1743388670000|2025-03-31 02:37:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|87
1743388720000|2025-03-31 02:38:40|||||||||2
1743388730000|2025-03-31 02:38:50|||||||||1
1743388800000|2025-03-31 02:40:00|||||||||6
1743388810000|2025-03-31 02:40:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|32
1743388820000|2025-03-31 02:40:20|||||||||19
1743388910000|2025-03-31 02:41:50|||||||||1
1743388920000|2025-03-31 02:42:00|||||||||1
1743388930000|2025-03-31 02:42:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|169
1743388950000|2025-03-31 02:42:30|||||||||1
1743388960000|2025-03-31 02:42:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1743389050000|2025-03-31 02:44:10|||||||||1
1743389060000|2025-03-31 02:44:20|||||||||3
1743389090000|2025-03-31 02:44:50|||||||||1
1743389380000|2025-03-31 02:49:40|||||||||2
1743389490000|2025-03-31 02:51:30|||||||||6
1743389520000|2025-03-31 02:52:00|||||||||1
1743389600000|2025-03-31 02:53:20|||||||||3
1743389610000|2025-03-31 02:53:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|79
1743389650000|2025-03-31 02:54:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1743389660000|2025-03-31 02:54:20|||||||||12
1743389670000|2025-03-31 02:54:30|||||||||13
1743389680000|2025-03-31 02:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1743389700000|2025-03-31 02:55:00|||||||||1
1743389840000|2025-03-31 02:57:20|||||||||1
1743389860000|2025-03-31 02:57:40|||||||||4
1743390030000|2025-03-31 03:00:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|86
1743390170000|2025-03-31 03:02:50|||||||||1
1743390240000|2025-03-31 03:04:00|||||||||1
1743390300000|2025-03-31 03:05:00|||||||||2
1743390320000|2025-03-31 03:05:20|||||||||8
1743390330000|2025-03-31 03:05:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|27
1743390340000|2025-03-31 03:05:40|||||||||1
1743390350000|2025-03-31 03:05:50|||||||||1
1743390360000|2025-03-31 03:06:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1743390380000|2025-03-31 03:06:20|||||||||2
1743390410000|2025-03-31 03:06:50|||||||||6
1743390420000|2025-03-31 03:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1743390430000|2025-03-31 03:07:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|34
1743390440000|2025-03-31 03:07:20|||||||||7
1743390500000|2025-03-31 03:08:20|||||||||21
1743390510000|2025-03-31 03:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1743390650000|2025-03-31 03:10:50|||||||||4
1743390720000|2025-03-31 03:12:00|||||||||100
1743390880000|2025-03-31 03:14:40|||||||||1
1743390890000|2025-03-31 03:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|254
1743390930000|2025-03-31 03:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1743390940000|2025-03-31 03:15:40|||||||||19
1743390990000|2025-03-31 03:16:30|||||||||1
1743391040000|2025-03-31 03:17:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1743391060000|2025-03-31 03:17:40|||||||||1
1743391080000|2025-03-31 03:18:00|||||||||1
1743391090000|2025-03-31 03:18:10|||||||||6
1743391100000|2025-03-31 03:18:20|||||||||2
1743391130000|2025-03-31 03:18:50|||||||||14
1743391170000|2025-03-31 03:19:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1743391190000|2025-03-31 03:19:50|||||||||5
1743391260000|2025-03-31 03:21:00|||||||||3
1743391270000|2025-03-31 03:21:10|||||||||3
1743391290000|2025-03-31 03:21:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1743391360000|2025-03-31 03:22:40|||||||||5
1743391400000|2025-03-31 03:23:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|98
1743391410000|2025-03-31 03:23:30|||||||||1
1743391430000|2025-03-31 03:23:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1743391440000|2025-03-31 03:24:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1743391450000|2025-03-31 03:24:10|||||||||1
1743391470000|2025-03-31 03:24:30|||||||||1
1743391480000|2025-03-31 03:24:40|||||||||2
1743391490000|2025-03-31 03:24:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|107
1743391510000|2025-03-31 03:25:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1743391560000|2025-03-31 03:26:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1743391580000|2025-03-31 03:26:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1743391600000|2025-03-31 03:26:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|72
1743391610000|2025-03-31 03:26:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1743391620000|2025-03-31 03:27:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1743391630000|2025-03-31 03:27:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1743391640000|2025-03-31 03:27:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1743391650000|2025-03-31 03:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1743391660000|2025-03-31 03:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1743391740000|2025-03-31 03:29:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|54
1743391750000|2025-03-31 03:29:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|43
1743391800000|2025-03-31 03:30:00|||||||||2
1743391810000|2025-03-31 03:30:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1743391820000|2025-03-31 03:30:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|58
1743391830000|2025-03-31 03:30:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|153
1743391840000|2025-03-31 03:30:40|||||||||7
1743391850000|2025-03-31 03:30:50|||||||||1
1743391860000|2025-03-31 03:31:00|||||||||132
1743391870000|2025-03-31 03:31:10|||||||||14
1743391880000|2025-03-31 03:31:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|17
1743391890000|2025-03-31 03:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1743391940000|2025-03-31 03:32:20|||||||||23
1743392060000|2025-03-31 03:34:20|||||||||2
1743392070000|2025-03-31 03:34:30|||||||||56
1743392170000|2025-03-31 03:36:10|||||||||2
1743392190000|2025-03-31 03:36:30|||||||||1
1743392200000|2025-03-31 03:36:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1743392220000|2025-03-31 03:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|72
1743392230000|2025-03-31 03:37:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1743392270000|2025-03-31 03:37:50|||||||||7
1743392280000|2025-03-31 03:38:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|52
1743392500000|2025-03-31 03:41:40|||||||||1
1743392550000|2025-03-31 03:42:30|||||||||1
1743392560000|2025-03-31 03:42:40|||||||||8
1743392590000|2025-03-31 03:43:10|||||||||1
1743392610000|2025-03-31 03:43:30|||||||||1
1743392630000|2025-03-31 03:43:50|||||||||4
1743392640000|2025-03-31 03:44:00|||||||||1
1743392650000|2025-03-31 03:44:10|||||||||1
1743392660000|2025-03-31 03:44:20|||||||||1
1743392700000|2025-03-31 03:45:00|||||||||1
1743392740000|2025-03-31 03:45:40|||||||||1
1743392820000|2025-03-31 03:47:00|||||||||1
1743392830000|2025-03-31 03:47:10|||||||||2
1743392860000|2025-03-31 03:47:40|||||||||2
1743392940000|2025-03-31 03:49:00|||||||||2
1743392950000|2025-03-31 03:49:10|||||||||1
1743393010000|2025-03-31 03:50:10|||||||||1
1743393050000|2025-03-31 03:50:50|||||||||4
1743393060000|2025-03-31 03:51:00|||||||||1
1743393080000|2025-03-31 03:51:20|||||||||13
1743393090000|2025-03-31 03:51:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1743393110000|2025-03-31 03:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1743393180000|2025-03-31 03:53:00|||||||||2
1743393240000|2025-03-31 03:54:00|||||||||1
1743393270000|2025-03-31 03:54:30|||||||||1
1743393300000|2025-03-31 03:55:00|||||||||1
1743393390000|2025-03-31 03:56:30|||||||||2
1743393400000|2025-03-31 03:56:40|||||||||2
1743393520000|2025-03-31 03:58:40|||||||||3
1743393550000|2025-03-31 03:59:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|63
1743393600000|2025-03-31 04:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1743393610000|2025-03-31 04:00:10|||||||||1
1743393630000|2025-03-31 04:00:30|||||||||3
1743393640000|2025-03-31 04:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1743393660000|2025-03-31 04:01:00|||||||||6
1743393670000|2025-03-31 04:01:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1743393680000|2025-03-31 04:01:20|||||||||1
1743393700000|2025-03-31 04:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1743393710000|2025-03-31 04:01:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1743393860000|2025-03-31 04:04:20|||||||||1
1743393940000|2025-03-31 04:05:40|||||||||1
1743393990000|2025-03-31 04:06:30|||||||||1
1743394040000|2025-03-31 04:07:20|||||||||1
1743394050000|2025-03-31 04:07:30|||||||||3
1743394090000|2025-03-31 04:08:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|84
1743394150000|2025-03-31 04:09:10|||||||||3
1743394160000|2025-03-31 04:09:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1743394170000|2025-03-31 04:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1743394260000|2025-03-31 04:11:00|||||||||7
1743394290000|2025-03-31 04:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|87
1743394310000|2025-03-31 04:11:50|||||||||1
1743394350000|2025-03-31 04:12:30|||||||||1
1743394360000|2025-03-31 04:12:40|||||||||3
1743394390000|2025-03-31 04:13:10|||||||||1
1743394440000|2025-03-31 04:14:00|||||||||1
1743394460000|2025-03-31 04:14:20|||||||||1
1743394500000|2025-03-31 04:15:00|||||||||3
1743394510000|2025-03-31 04:15:10|||||||||6
1743394570000|2025-03-31 04:16:10|||||||||3
1743394580000|2025-03-31 04:16:20|||||||||18
1743394610000|2025-03-31 04:16:50|||||||||2
1743394750000|2025-03-31 04:19:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|32
1743394760000|2025-03-31 04:19:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1743394770000|2025-03-31 04:19:30|||||||||2
1743394810000|2025-03-31 04:20:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|31
1743394840000|2025-03-31 04:20:40|||||||||33
1743394940000|2025-03-31 04:22:20|||||||||1
1743394970000|2025-03-31 04:22:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|72
1743395000000|2025-03-31 04:23:20|||||||||166
1743395050000|2025-03-31 04:24:10|||||||||3
1743395110000|2025-03-31 04:25:10|||||||||77
1743395210000|2025-03-31 04:26:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|142
1743395230000|2025-03-31 04:27:10|||||||||1
1743395300000|2025-03-31 04:28:20|||||||||3
1743395330000|2025-03-31 04:28:50|||||||||1
1743395420000|2025-03-31 04:30:20|||||||||3
1743395460000|2025-03-31 04:31:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|54
1743395520000|2025-03-31 04:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1743395530000|2025-03-31 04:32:10|||||||||1
1743395610000|2025-03-31 04:33:30|||||||||2
1743395620000|2025-03-31 04:33:40|||||||||15
1743395680000|2025-03-31 04:34:40|||||||||10
1743395740000|2025-03-31 04:35:40|||||||||2
1743395780000|2025-03-31 04:36:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1743395790000|2025-03-31 04:36:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1743395810000|2025-03-31 04:36:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|88
1743395840000|2025-03-31 04:37:20|||||||||7
1743395870000|2025-03-31 04:37:50|||||||||1
1743395900000|2025-03-31 04:38:20|||||||||3
1743395940000|2025-03-31 04:39:00|||||||||2
1743396010000|2025-03-31 04:40:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|201
1743396040000|2025-03-31 04:40:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|13
1743396050000|2025-03-31 04:40:50|||||||||1
1743396070000|2025-03-31 04:41:10|||||||||8
1743396090000|2025-03-31 04:41:30|||||||||3
1743396100000|2025-03-31 04:41:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1743396130000|2025-03-31 04:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1743396140000|2025-03-31 04:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1743396150000|2025-03-31 04:42:30|||||||||1
1743396170000|2025-03-31 04:42:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1743396190000|2025-03-31 04:43:10|||||||||3
1743396250000|2025-03-31 04:44:10|||||||||1
1743396310000|2025-03-31 04:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1743396320000|2025-03-31 04:45:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|88
1743396330000|2025-03-31 04:45:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1743396340000|2025-03-31 04:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1743396370000|2025-03-31 04:46:10|||||||||48
1743396380000|2025-03-31 04:46:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1743396390000|2025-03-31 04:46:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1743396420000|2025-03-31 04:47:00|||||||||1
1743396440000|2025-03-31 04:47:20|||||||||39
1743396460000|2025-03-31 04:47:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1743396490000|2025-03-31 04:48:10|||||||||1
1743396510000|2025-03-31 04:48:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1743396530000|2025-03-31 04:48:50|||||||||1
1743396550000|2025-03-31 04:49:10|||||||||2
1743396560000|2025-03-31 04:49:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1743396570000|2025-03-31 04:49:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1743396650000|2025-03-31 04:50:50|||||||||2
1743396660000|2025-03-31 04:51:00|||||||||1
1743396680000|2025-03-31 04:51:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|5
1743396690000|2025-03-31 04:51:30|||||||||5
1743396830000|2025-03-31 04:53:50|||||||||3
1743396980000|2025-03-31 04:56:20|||||||||2
1743397080000|2025-03-31 04:58:00|||||||||83
1743397090000|2025-03-31 04:58:10|||||||||4
1743397140000|2025-03-31 04:59:00|||||||||1
1743397160000|2025-03-31 04:59:20|||||||||1
1743397200000|2025-03-31 05:00:00|||||||||3
1743397220000|2025-03-31 05:00:20|||||||||4
1743397340000|2025-03-31 05:02:20|||||||||1
1743397390000|2025-03-31 05:03:10|||||||||3
1743397400000|2025-03-31 05:03:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|75
1743397450000|2025-03-31 05:04:10|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|105
1743397460000|2025-03-31 05:04:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|13
1743397470000|2025-03-31 05:04:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1743397510000|2025-03-31 05:05:10|||||||||1
1743397520000|2025-03-31 05:05:20|||||||||1
1743397540000|2025-03-31 05:05:40|||||||||1
1743397590000|2025-03-31 05:06:30|||||||||3
1743397670000|2025-03-31 05:07:50|||||||||4
1743397720000|2025-03-31 05:08:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|90
1743397800000|2025-03-31 05:10:00|||||||||62
1743397810000|2025-03-31 05:10:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|43
1743397890000|2025-03-31 05:11:30|||||||||2
1743397930000|2025-03-31 05:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1743397960000|2025-03-31 05:12:40|||||||||1
1743397990000|2025-03-31 05:13:10|||||||||1
1743398090000|2025-03-31 05:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|43
1743398120000|2025-03-31 05:15:20|||||||||2
1743398130000|2025-03-31 05:15:30|||||||||4
1743398140000|2025-03-31 05:15:40|||||||||4
1743398150000|2025-03-31 05:15:50|||||||||2
1743398160000|2025-03-31 05:16:00|||||||||2
1743398170000|2025-03-31 05:16:10|||||||||3
1743398180000|2025-03-31 05:16:20|||||||||2
1743398190000|2025-03-31 05:16:30|||||||||4
1743398200000|2025-03-31 05:16:40|||||||||5
1743398210000|2025-03-31 05:16:50|||||||||2
1743398220000|2025-03-31 05:17:00|||||||||2
1743398230000|2025-03-31 05:17:10|||||||||4
1743398240000|2025-03-31 05:17:20|||||||||12
1743398280000|2025-03-31 05:18:00|||||||||12
1743398290000|2025-03-31 05:18:10|||||||||1
1743398300000|2025-03-31 05:18:20|||||||||20
1743398330000|2025-03-31 05:18:50|||||||||1
1743398340000|2025-03-31 05:19:00|||||||||5
1743398350000|2025-03-31 05:19:10|||||||||2
1743398360000|2025-03-31 05:19:20|||||||||2
1743398370000|2025-03-31 05:19:30|||||||||3
1743398380000|2025-03-31 05:19:40|||||||||4
1743398390000|2025-03-31 05:19:50|||||||||2
1743398400000|2025-03-31 05:20:00|||||||||3
1743398410000|2025-03-31 05:20:10|||||||||2
1743398420000|2025-03-31 05:20:20|||||||||2
1743398430000|2025-03-31 05:20:30|||||||||7
1743398440000|2025-03-31 05:20:40|||||||||4
1743398450000|2025-03-31 05:20:50|||||||||2
1743398460000|2025-03-31 05:21:00|||||||||3
1743398470000|2025-03-31 05:21:10|||||||||2
1743398480000|2025-03-31 05:21:20|||||||||5
1743398490000|2025-03-31 05:21:30|||||||||2
1743398500000|2025-03-31 05:21:40|||||||||2
1743398510000|2025-03-31 05:21:50|||||||||3
1743398520000|2025-03-31 05:22:00|||||||||3
1743398530000|2025-03-31 05:22:10|||||||||2
1743398540000|2025-03-31 05:22:20|||||||||3
1743398550000|2025-03-31 05:22:30|||||||||2
1743398560000|2025-03-31 05:22:40|||||||||2
1743398570000|2025-03-31 05:22:50|||||||||3
1743398580000|2025-03-31 05:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1743398610000|2025-03-31 05:23:30|||||||||1
1743398620000|2025-03-31 05:23:40|||||||||1
1743398630000|2025-03-31 05:23:50|||||||||3
1743398640000|2025-03-31 05:24:00|||||||||2
1743398650000|2025-03-31 05:24:10|||||||||2
1743398660000|2025-03-31 05:24:20|||||||||16
1743398670000|2025-03-31 05:24:30|||||||||1
1743398690000|2025-03-31 05:24:50|||||||||11
1743398700000|2025-03-31 05:25:00|||||||||3
1743398710000|2025-03-31 05:25:10|||||||||2
1743398740000|2025-03-31 05:25:40|||||||||12
1743398750000|2025-03-31 05:25:50|||||||||48
1743398760000|2025-03-31 05:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1743398770000|2025-03-31 05:26:10|||||||||1
1743398780000|2025-03-31 05:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1743398790000|2025-03-31 05:26:30|||||||||6
1743398800000|2025-03-31 05:26:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1743398830000|2025-03-31 05:27:10|||||||||2
1743398840000|2025-03-31 05:27:20|||||||||2
1743398850000|2025-03-31 05:27:30|||||||||2
1743398860000|2025-03-31 05:27:40|||||||||3
1743398870000|2025-03-31 05:27:50|||||||||4
1743398880000|2025-03-31 05:28:00|||||||||3
1743398890000|2025-03-31 05:28:10|||||||||2
1743398900000|2025-03-31 05:28:20|||||||||2
1743398910000|2025-03-31 05:28:30|||||||||3
1743398920000|2025-03-31 05:28:40|||||||||2
1743398930000|2025-03-31 05:28:50|||||||||2
1743398940000|2025-03-31 05:29:00|||||||||3
1743398950000|2025-03-31 05:29:10|||||||||5
1743398960000|2025-03-31 05:29:20|||||||||2
1743398970000|2025-03-31 05:29:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1743398980000|2025-03-31 05:29:40|||||||||17
1743398990000|2025-03-31 05:29:50|||||||||187
1743399000000|2025-03-31 05:30:00|||||||||1
1743399010000|2025-03-31 05:30:10|||||||||1
1743399020000|2025-03-31 05:30:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1743399030000|2025-03-31 05:30:30|||||||||2
1743399040000|2025-03-31 05:30:40|||||||||3
1743399120000|2025-03-31 05:32:00|||||||||1
1743399140000|2025-03-31 05:32:20|||||||||1
1743399150000|2025-03-31 05:32:30|||||||||2
1743399180000|2025-03-31 05:33:00|||||||||2
1743399210000|2025-03-31 05:33:30|||||||||5
1743399220000|2025-03-31 05:33:40|||||||||7
1743399250000|2025-03-31 05:34:10|||||||||1
1743399290000|2025-03-31 05:34:50|||||||||2
1743399330000|2025-03-31 05:35:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1743399380000|2025-03-31 05:36:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1743399420000|2025-03-31 05:37:00|||||||||31
1743399460000|2025-03-31 05:37:40|||||||||2
1743399530000|2025-03-31 05:38:50|||||||||3
1743399590000|2025-03-31 05:39:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1743399600000|2025-03-31 05:40:00|||||||||22
1743399610000|2025-03-31 05:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1743399620000|2025-03-31 05:40:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|13
1743399650000|2025-03-31 05:40:50|||||||||7
1743399670000|2025-03-31 05:41:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1743399730000|2025-03-31 05:42:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|36
1743399830000|2025-03-31 05:43:50|||||||||1
1743399880000|2025-03-31 05:44:40|||||||||3
1743400000000|2025-03-31 05:46:40|||||||||219
1743400030000|2025-03-31 05:47:10|||||||||56
1743400050000|2025-03-31 05:47:30|||||||||1
1743400120000|2025-03-31 05:48:40|||||||||2
1743400150000|2025-03-31 05:49:10|||||||||1
1743400210000|2025-03-31 05:50:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1743400240000|2025-03-31 05:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1743400250000|2025-03-31 05:50:50|||||||||15
1743400260000|2025-03-31 05:51:00|||||||||2
1743400300000|2025-03-31 05:51:40|||||||||5
1743400320000|2025-03-31 05:52:00|||||||||6
1743400330000|2025-03-31 05:52:10|||||||||1
1743400340000|2025-03-31 05:52:20|||||||||5
1743400380000|2025-03-31 05:53:00|||||||||1
1743400390000|2025-03-31 05:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1743400400000|2025-03-31 05:53:20|||||||||1
1743400430000|2025-03-31 05:53:50|||||||||5
1743400450000|2025-03-31 05:54:10|||||||||15
1743400460000|2025-03-31 05:54:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1743400470000|2025-03-31 05:54:30|||||||||1
1743400490000|2025-03-31 05:54:50|||||||||20
1743400600000|2025-03-31 05:56:40|||||||||100
1743400610000|2025-03-31 05:56:50|||||||||3
1743400640000|2025-03-31 05:57:20|||||||||1
1743400680000|2025-03-31 05:58:00|||||||||3
1743400690000|2025-03-31 05:58:10|||||||||31
1743400700000|2025-03-31 05:58:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|27
1743400710000|2025-03-31 05:58:30|||||||||5
1743400720000|2025-03-31 05:58:40|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|19
1743400740000|2025-03-31 05:59:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|5
1743400750000|2025-03-31 05:59:10|||||||||1
1743400780000|2025-03-31 05:59:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|28
1743400790000|2025-03-31 05:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1743400800000|2025-03-31 06:00:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|89
1743400810000|2025-03-31 06:00:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|3
1743400860000|2025-03-31 06:01:00|||||||||4
1743400870000|2025-03-31 06:01:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1743400880000|2025-03-31 06:01:20|||||||||1
1743400890000|2025-03-31 06:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1743400900000|2025-03-31 06:01:40|||||||||2
1743400910000|2025-03-31 06:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|39
1743400920000|2025-03-31 06:02:00|||||||||1
1743400930000|2025-03-31 06:02:10|||||||||5
1743400940000|2025-03-31 06:02:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1743400950000|2025-03-31 06:02:30|||||||||9
1743400970000|2025-03-31 06:02:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1743401010000|2025-03-31 06:03:30|||||||||23
1743401020000|2025-03-31 06:03:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|14
1743401030000|2025-03-31 06:03:50|||||||||9
1743401040000|2025-03-31 06:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1743401070000|2025-03-31 06:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1743401090000|2025-03-31 06:04:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|140
1743401100000|2025-03-31 06:05:00|||||||||33
1743401130000|2025-03-31 06:05:30|||||||||32
1743401160000|2025-03-31 06:06:00|||||||||24
1743401200000|2025-03-31 06:06:40|||||||||1
1743401310000|2025-03-31 06:08:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1743401320000|2025-03-31 06:08:40|||||||||2
1743401340000|2025-03-31 06:09:00|||||||||5
1743401350000|2025-03-31 06:09:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1743401360000|2025-03-31 06:09:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|27
1743401440000|2025-03-31 06:10:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1743401470000|2025-03-31 06:11:10|||||||||6
1743401490000|2025-03-31 06:11:30|||||||||2
1743401500000|2025-03-31 06:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1743401510000|2025-03-31 06:11:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1743401520000|2025-03-31 06:12:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|166
1743401530000|2025-03-31 06:12:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|80
1743401540000|2025-03-31 06:12:20|||||||||2
1743401550000|2025-03-31 06:12:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1743401560000|2025-03-31 06:12:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1743401570000|2025-03-31 06:12:50|||||||||21
1743401580000|2025-03-31 06:13:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|104
1743401590000|2025-03-31 06:13:10|||||||||7
1743401600000|2025-03-31 06:13:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|114
1743401610000|2025-03-31 06:13:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|42
1743401620000|2025-03-31 06:13:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1743401640000|2025-03-31 06:14:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|20
1743401650000|2025-03-31 06:14:10|||||||||8
1743401700000|2025-03-31 06:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|77
1743401720000|2025-03-31 06:15:20|||||||||2
1743401730000|2025-03-31 06:15:30|||||||||2
1743401740000|2025-03-31 06:15:40|||||||||82
1743401750000|2025-03-31 06:15:50|||||||||2
1743401760000|2025-03-31 06:16:00|||||||||2
1743401770000|2025-03-31 06:16:10|||||||||3
1743401780000|2025-03-31 06:16:20|||||||||14
1743401830000|2025-03-31 06:17:10|||||||||2
1743401840000|2025-03-31 06:17:20|||||||||2
1743401850000|2025-03-31 06:17:30|||||||||2
1743401860000|2025-03-31 06:17:40|||||||||3
1743401870000|2025-03-31 06:17:50|||||||||2
1743401880000|2025-03-31 06:18:00|||||||||15
1743401890000|2025-03-31 06:18:10|||||||||2
1743401900000|2025-03-31 06:18:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|198
1743401920000|2025-03-31 06:18:40|||||||||5
1743401930000|2025-03-31 06:18:50|||||||||96
1743401940000|2025-03-31 06:19:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|68
1743401950000|2025-03-31 06:19:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|99
1743401970000|2025-03-31 06:19:30|||||||||8
1743401990000|2025-03-31 06:19:50|||||||||3
1743402000000|2025-03-31 06:20:00|||||||||4
1743402010000|2025-03-31 06:20:10|||||||||2
1743402020000|2025-03-31 06:20:20|||||||||2
1743402030000|2025-03-31 06:20:30|||||||||64
1743402040000|2025-03-31 06:20:40|||||||||25
1743402050000|2025-03-31 06:20:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|49
1743402060000|2025-03-31 06:21:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|64
1743402080000|2025-03-31 06:21:20|||||||||2
1743402100000|2025-03-31 06:21:40|||||||||22
1743402110000|2025-03-31 06:21:50|||||||||50
1743402120000|2025-03-31 06:22:00|||||||||2
1743402130000|2025-03-31 06:22:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|82
1743402140000|2025-03-31 06:22:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1743402150000|2025-03-31 06:22:30|||||||||2
1743402160000|2025-03-31 06:22:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1743402170000|2025-03-31 06:22:50|||||||||15
1743402180000|2025-03-31 06:23:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|31
1743402190000|2025-03-31 06:23:10|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|65
1743402200000|2025-03-31 06:23:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|38
1743402220000|2025-03-31 06:23:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|70
1743402260000|2025-03-31 06:24:20|||||||||3
1743402270000|2025-03-31 06:24:30|||||||||2
1743402280000|2025-03-31 06:24:40|||||||||12
1743402290000|2025-03-31 06:24:50|||||||||2
1743402300000|2025-03-31 06:25:00|||||||||2
1743402310000|2025-03-31 06:25:10|||||||||3
1743402320000|2025-03-31 06:25:20|||||||||2
1743402330000|2025-03-31 06:25:30|||||||||2
1743402340000|2025-03-31 06:25:40|||||||||3
1743402350000|2025-03-31 06:25:50|||||||||2
1743402360000|2025-03-31 06:26:00|||||||||24
1743402370000|2025-03-31 06:26:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|145
1743402380000|2025-03-31 06:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1743402390000|2025-03-31 06:26:30|||||||||1
1743402410000|2025-03-31 06:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1743402440000|2025-03-31 06:27:20|||||||||1
1743402460000|2025-03-31 06:27:40|||||||||284
1743402470000|2025-03-31 06:27:50|||||||||12
1743402480000|2025-03-31 06:28:00|||||||||46
1743402490000|2025-03-31 06:28:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|74
1743402500000|2025-03-31 06:28:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1743402510000|2025-03-31 06:28:30|||||||||8
1743402530000|2025-03-31 06:28:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1743402540000|2025-03-31 06:29:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|64
1743402550000|2025-03-31 06:29:10|||||||||1
1743402560000|2025-03-31 06:29:20|||||||||8
1743402570000|2025-03-31 06:29:30|||||||||1
1743402580000|2025-03-31 06:29:40|||||||||3
1743402590000|2025-03-31 06:29:50|||||||||13
1743402600000|2025-03-31 06:30:00|||||||||1
1743402610000|2025-03-31 06:30:10|||||||||12
1743402670000|2025-03-31 06:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1743402690000|2025-03-31 06:31:30|||||||||13
1743402700000|2025-03-31 06:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1743402710000|2025-03-31 06:31:50|||||||||114
1743402720000|2025-03-31 06:32:00|||||||||80
1743402740000|2025-03-31 06:32:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1743402760000|2025-03-31 06:32:40|||||||||6
1743402770000|2025-03-31 06:32:50|||||||||76
1743402780000|2025-03-31 06:33:00|||||||||1
1743402790000|2025-03-31 06:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1743402810000|2025-03-31 06:33:30|||||||||2
1743402820000|2025-03-31 06:33:40|||||||||1
1743402830000|2025-03-31 06:33:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|59
1743402850000|2025-03-31 06:34:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1743402870000|2025-03-31 06:34:30|||||||||21
1743402880000|2025-03-31 06:34:40|||||||||5
1743402900000|2025-03-31 06:35:00|||||||||2
1743402930000|2025-03-31 06:35:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|27
1743402940000|2025-03-31 06:35:40|||||||||8
1743402950000|2025-03-31 06:35:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1743403010000|2025-03-31 06:36:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|97
1743403030000|2025-03-31 06:37:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1743403040000|2025-03-31 06:37:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|71
1743403050000|2025-03-31 06:37:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|32
1743403060000|2025-03-31 06:37:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1743403090000|2025-03-31 06:38:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1743403100000|2025-03-31 06:38:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|40
1743403110000|2025-03-31 06:38:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1743403120000|2025-03-31 06:38:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1743403210000|2025-03-31 06:40:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1743403220000|2025-03-31 06:40:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|73
1743403230000|2025-03-31 06:40:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1743403240000|2025-03-31 06:40:40|||||||||9
1743403260000|2025-03-31 06:41:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|76
1743403290000|2025-03-31 06:41:30|||||||||115
1743403320000|2025-03-31 06:42:00|||||||||1
1743403360000|2025-03-31 06:42:40|||||||||1
1743403370000|2025-03-31 06:42:50|||||||||4
1743403400000|2025-03-31 06:43:20|||||||||10
1743403420000|2025-03-31 06:43:40|||||||||2
1743403430000|2025-03-31 06:43:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1743403450000|2025-03-31 06:44:10|||||||||43
1743403460000|2025-03-31 06:44:20|||||||||50
1743403480000|2025-03-31 06:44:40|||||||||1
1743403490000|2025-03-31 06:44:50|||||||||18
1743403500000|2025-03-31 06:45:00|||||||||116
1743403520000|2025-03-31 06:45:20|||||||||6
1743403540000|2025-03-31 06:45:40|||||||||100
1743403550000|2025-03-31 06:45:50|||||||||100
1743403560000|2025-03-31 06:46:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|76
1743403570000|2025-03-31 06:46:10|||||||||5
1743403580000|2025-03-31 06:46:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1743403590000|2025-03-31 06:46:30|||||||||2
1743403600000|2025-03-31 06:46:40|||||||||2
1743403610000|2025-03-31 06:46:50|||||||||8
1743403640000|2025-03-31 06:47:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|54
1743403670000|2025-03-31 06:47:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1743403680000|2025-03-31 06:48:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1743403710000|2025-03-31 06:48:30|||||||||5
1743403730000|2025-03-31 06:48:50|||||||||7
1743403750000|2025-03-31 06:49:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|133
1743403760000|2025-03-31 06:49:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1743403790000|2025-03-31 06:49:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|98
1743403800000|2025-03-31 06:50:00|||||||||1
1743403810000|2025-03-31 06:50:10|||||||||1
1743403860000|2025-03-31 06:51:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|134
1743403870000|2025-03-31 06:51:10|||||||||29
1743403880000|2025-03-31 06:51:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|127
1743403920000|2025-03-31 06:52:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1743403940000|2025-03-31 06:52:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|110
1743403950000|2025-03-31 06:52:30|||||||||1
1743403970000|2025-03-31 06:52:50|||||||||16
1743403980000|2025-03-31 06:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1743403990000|2025-03-31 06:53:10|||||||||8
1743404000000|2025-03-31 06:53:20|||||||||7
1743404050000|2025-03-31 06:54:10|||||||||5
1743404100000|2025-03-31 06:55:00|||||||||17
1743404110000|2025-03-31 06:55:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|74
1743404130000|2025-03-31 06:55:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1743404140000|2025-03-31 06:55:40|||||||||16
1743404150000|2025-03-31 06:55:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|151
1743404160000|2025-03-31 06:56:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|57
1743404170000|2025-03-31 06:56:10|||||||||1
1743404190000|2025-03-31 06:56:30|||||||||61
1743404240000|2025-03-31 06:57:20|||||||||13
1743404250000|2025-03-31 06:57:30|||||||||2
1743404260000|2025-03-31 06:57:40|||||||||18
1743404280000|2025-03-31 06:58:00|||||||||21
1743404290000|2025-03-31 06:58:10|||||||||6
1743404320000|2025-03-31 06:58:40|||||||||6
1743404330000|2025-03-31 06:58:50|||||||||19
1743404340000|2025-03-31 06:59:00|||||||||126
1743404370000|2025-03-31 06:59:30|||||||||1
1743404390000|2025-03-31 06:59:50|||||||||1
1743404400000|2025-03-31 07:00:00|||||||||61
1743404410000|2025-03-31 07:00:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|41
1743404430000|2025-03-31 07:00:30|||||||||1
1743404440000|2025-03-31 07:00:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1743404450000|2025-03-31 07:00:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|28
1743404460000|2025-03-31 07:01:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1743404480000|2025-03-31 07:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|97
1743404490000|2025-03-31 07:01:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1743404500000|2025-03-31 07:01:40|||||||||4
1743404510000|2025-03-31 07:01:50|||||||||22
1743404520000|2025-03-31 07:02:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|13
1743404550000|2025-03-31 07:02:30|||||||||1
1743404560000|2025-03-31 07:02:40|||||||||132
1743404580000|2025-03-31 07:03:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1743404590000|2025-03-31 07:03:10|||||||||5
1743404600000|2025-03-31 07:03:20|||||||||11
1743404620000|2025-03-31 07:03:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|58
1743404630000|2025-03-31 07:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1743404640000|2025-03-31 07:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1743404650000|2025-03-31 07:04:10|||||||||5
1743404660000|2025-03-31 07:04:20|||||||||12
1743404670000|2025-03-31 07:04:30|||||||||15
1743404680000|2025-03-31 07:04:40|||||||||1
1743404690000|2025-03-31 07:04:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|34
1743404710000|2025-03-31 07:05:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1743404720000|2025-03-31 07:05:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1743404730000|2025-03-31 07:05:30|||||||||14
1743404760000|2025-03-31 07:06:00|||||||||3
1743404780000|2025-03-31 07:06:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|123
1743404790000|2025-03-31 07:06:30|||||||||7
1743404800000|2025-03-31 07:06:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|28
1743404810000|2025-03-31 07:06:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|54
1743404830000|2025-03-31 07:07:10|||||||||30
1743404840000|2025-03-31 07:07:20|||||||||36
1743404850000|2025-03-31 07:07:30|||||||||13
1743404860000|2025-03-31 07:07:40|||||||||9
1743404870000|2025-03-31 07:07:50|||||||||49
1743404880000|2025-03-31 07:08:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|19
1743404890000|2025-03-31 07:08:10|||||||||9
1743404900000|2025-03-31 07:08:20|||||||||1
1743404910000|2025-03-31 07:08:30|||||||||59
1743404920000|2025-03-31 07:08:40|||||||||1
1743404930000|2025-03-31 07:08:50|||||||||12
1743404940000|2025-03-31 07:09:00|||||||||19
1743404950000|2025-03-31 07:09:10|||||||||31
1743404960000|2025-03-31 07:09:20|||||||||1
1743404980000|2025-03-31 07:09:40|||||||||6
1743405000000|2025-03-31 07:10:00|||||||||1
1743405020000|2025-03-31 07:10:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|105
1743405030000|2025-03-31 07:10:30|||||||||26
1743405060000|2025-03-31 07:11:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1743405070000|2025-03-31 07:11:10|||||||||15
1743405100000|2025-03-31 07:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|187
1743405110000|2025-03-31 07:11:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|75
1743405120000|2025-03-31 07:12:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|54
1743405130000|2025-03-31 07:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1743405150000|2025-03-31 07:12:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1743405170000|2025-03-31 07:12:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|54
1743405180000|2025-03-31 07:13:00|||||||||6
1743405200000|2025-03-31 07:13:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1743405210000|2025-03-31 07:13:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|28
1743405220000|2025-03-31 07:13:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1743405230000|2025-03-31 07:13:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1743405240000|2025-03-31 07:14:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|17
1743405260000|2025-03-31 07:14:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1743405280000|2025-03-31 07:14:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|42
1743405290000|2025-03-31 07:14:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|61
1743405300000|2025-03-31 07:15:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1743405310000|2025-03-31 07:15:10|||||||||3
1743405320000|2025-03-31 07:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1743405330000|2025-03-31 07:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1743405340000|2025-03-31 07:15:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1743405350000|2025-03-31 07:15:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1743405360000|2025-03-31 07:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1743405400000|2025-03-31 07:16:40|||||||||9
1743405410000|2025-03-31 07:16:50|||||||||27
1743405440000|2025-03-31 07:17:20|||||||||6
1743405460000|2025-03-31 07:17:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|112
1743405470000|2025-03-31 07:17:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|97
1743405480000|2025-03-31 07:18:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|108
1743405490000|2025-03-31 07:18:10|||||||||1
1743405540000|2025-03-31 07:19:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|79
1743405590000|2025-03-31 07:19:50|||||||||1
1743405610000|2025-03-31 07:20:10|||||||||16
1743405620000|2025-03-31 07:20:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1743405630000|2025-03-31 07:20:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1743405640000|2025-03-31 07:20:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|203
1743405650000|2025-03-31 07:20:50|||||||||14
1743405660000|2025-03-31 07:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1743405670000|2025-03-31 07:21:10|||||||||34
1743405680000|2025-03-31 07:21:20|||||||||4
1743405690000|2025-03-31 07:21:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|46
1743405700000|2025-03-31 07:21:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|85
1743405740000|2025-03-31 07:22:20|||||||||1
1743405760000|2025-03-31 07:22:40|||||||||1
1743405770000|2025-03-31 07:22:50|||||||||3
1743405790000|2025-03-31 07:23:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1743405800000|2025-03-31 07:23:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|28
1743405810000|2025-03-31 07:23:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1743405820000|2025-03-31 07:23:40|||||||||1
1743405850000|2025-03-31 07:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|56
1743405860000|2025-03-31 07:24:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1743405870000|2025-03-31 07:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1743405880000|2025-03-31 07:24:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|22
1743405890000|2025-03-31 07:24:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|81
1743405900000|2025-03-31 07:25:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|108
1743405910000|2025-03-31 07:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1743405920000|2025-03-31 07:25:20|||||||||4
1743405940000|2025-03-31 07:25:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1743405950000|2025-03-31 07:25:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|5
1743405960000|2025-03-31 07:26:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|11
1743406010000|2025-03-31 07:26:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1743406020000|2025-03-31 07:27:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|62
1743406030000|2025-03-31 07:27:10|||||||||6
1743406080000|2025-03-31 07:28:00|||||||||1
1743406090000|2025-03-31 07:28:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1743406110000|2025-03-31 07:28:30|||||||||11
1743406130000|2025-03-31 07:28:50|||||||||11
1743406140000|2025-03-31 07:29:00|||||||||15
1743406160000|2025-03-31 07:29:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|56
1743406230000|2025-03-31 07:30:30|||||||||11
1743406240000|2025-03-31 07:30:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1743406250000|2025-03-31 07:30:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1743406260000|2025-03-31 07:31:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|44
1743406270000|2025-03-31 07:31:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|30
1743406280000|2025-03-31 07:31:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1743406300000|2025-03-31 07:31:40|||||||||16
1743406310000|2025-03-31 07:31:50|||||||||16
1743406320000|2025-03-31 07:32:00|||||||||19
1743406330000|2025-03-31 07:32:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|94
1743406340000|2025-03-31 07:32:20|||||||||3
1743406430000|2025-03-31 07:33:50|||||||||4
1743406460000|2025-03-31 07:34:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1743406470000|2025-03-31 07:34:30|||||||||11
1743406480000|2025-03-31 07:34:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|49
1743406510000|2025-03-31 07:35:10|||||||||7
1743406520000|2025-03-31 07:35:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|55
1743406530000|2025-03-31 07:35:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|36
1743406540000|2025-03-31 07:35:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|23
1743406550000|2025-03-31 07:35:50|||||||||4
1743406560000|2025-03-31 07:36:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|126
1743406570000|2025-03-31 07:36:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1743406600000|2025-03-31 07:36:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|102
1743406610000|2025-03-31 07:36:50|||||||||21
1743406700000|2025-03-31 07:38:20|||||||||3
1743406710000|2025-03-31 07:38:30|||||||||2
1743406720000|2025-03-31 07:38:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1743406730000|2025-03-31 07:38:50|||||||||76
1743406740000|2025-03-31 07:39:00|||||||||10
1743406760000|2025-03-31 07:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|77
1743406770000|2025-03-31 07:39:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|88
1743406780000|2025-03-31 07:39:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|29
1743406790000|2025-03-31 07:39:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|57
1743406810000|2025-03-31 07:40:10|||||||||18
1743406860000|2025-03-31 07:41:00|||||||||1
1743406880000|2025-03-31 07:41:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1743406900000|2025-03-31 07:41:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|36
1743406910000|2025-03-31 07:41:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1743406940000|2025-03-31 07:42:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|54
1743406990000|2025-03-31 07:43:10|||||||||87
1743407000000|2025-03-31 07:43:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1743407010000|2025-03-31 07:43:30|||||||||18
1743407020000|2025-03-31 07:43:40|||||||||23
1743407030000|2025-03-31 07:43:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|404
1743407040000|2025-03-31 07:44:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|98
1743407050000|2025-03-31 07:44:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1743407060000|2025-03-31 07:44:20|||||||||34
1743407080000|2025-03-31 07:44:40|||||||||8
1743407120000|2025-03-31 07:45:20|||||||||22
1743407140000|2025-03-31 07:45:40|||||||||1
1743407150000|2025-03-31 07:45:50|||||||||5
1743407160000|2025-03-31 07:46:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1743407170000|2025-03-31 07:46:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|20
1743407200000|2025-03-31 07:46:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1743407210000|2025-03-31 07:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1743407220000|2025-03-31 07:47:00|||||||||1
1743407250000|2025-03-31 07:47:30|||||||||79
1743407260000|2025-03-31 07:47:40|||||||||1
1743407270000|2025-03-31 07:47:50|||||||||56
1743407290000|2025-03-31 07:48:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1743407300000|2025-03-31 07:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|50
1743407310000|2025-03-31 07:48:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1743407330000|2025-03-31 07:48:50|||||||||5
1743407350000|2025-03-31 07:49:10|||||||||20
1743407360000|2025-03-31 07:49:20|||||||||35
1743407370000|2025-03-31 07:49:30|||||||||5
1743407380000|2025-03-31 07:49:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1743407390000|2025-03-31 07:49:50|||||||||20
1743407400000|2025-03-31 07:50:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|43
1743407440000|2025-03-31 07:50:40|||||||||8
1743407450000|2025-03-31 07:50:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1743407460000|2025-03-31 07:51:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1743407480000|2025-03-31 07:51:20|||||||||1
1743407540000|2025-03-31 07:52:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1743407550000|2025-03-31 07:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1743407570000|2025-03-31 07:52:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1743407600000|2025-03-31 07:53:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1743407610000|2025-03-31 07:53:30|||||||||1
1743407660000|2025-03-31 07:54:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|29
1743407680000|2025-03-31 07:54:40|||||||||4
1743407700000|2025-03-31 07:55:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|35
1743407720000|2025-03-31 07:55:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1743407730000|2025-03-31 07:55:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1743407740000|2025-03-31 07:55:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1743407750000|2025-03-31 07:55:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|4
1743407800000|2025-03-31 07:56:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|439
1743407810000|2025-03-31 07:56:50|||||||||5
1743407820000|2025-03-31 07:57:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|130
1743407850000|2025-03-31 07:57:30|||||||||1
1743407890000|2025-03-31 07:58:10|||||||||37
1743407900000|2025-03-31 07:58:20|||||||||1
1743407930000|2025-03-31 07:58:50|||||||||53
1743407940000|2025-03-31 07:59:00|||||||||1
1743407950000|2025-03-31 07:59:10|||||||||1
1743407990000|2025-03-31 07:59:50|||||||||17
1743408000000|2025-03-31 08:00:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|35
1743408010000|2025-03-31 08:00:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|83
1743408020000|2025-03-31 08:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1743408030000|2025-03-31 08:00:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|61
1743408040000|2025-03-31 08:00:40|||||||||53
1743408050000|2025-03-31 08:00:50|||||||||2
1743408070000|2025-03-31 08:01:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|115
1743408090000|2025-03-31 08:01:30|||||||||1
1743408100000|2025-03-31 08:01:40|||||||||1
1743408110000|2025-03-31 08:01:50|||||||||8
1743408120000|2025-03-31 08:02:00|||||||||3
1743408130000|2025-03-31 08:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|124
1743408140000|2025-03-31 08:02:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|63
1743408150000|2025-03-31 08:02:30|||||||||20
1743408170000|2025-03-31 08:02:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|80
1743408180000|2025-03-31 08:03:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|118
1743408190000|2025-03-31 08:03:10|||||||||9
1743408200000|2025-03-31 08:03:20|||||||||4
1743408220000|2025-03-31 08:03:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1743408230000|2025-03-31 08:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1743408240000|2025-03-31 08:04:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|279
1743408260000|2025-03-31 08:04:20|||||||||6
1743408280000|2025-03-31 08:04:40|||||||||3
1743408300000|2025-03-31 08:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|240
1743408310000|2025-03-31 08:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|107
1743408320000|2025-03-31 08:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|98
1743408350000|2025-03-31 08:05:50|||||||||8
1743408380000|2025-03-31 08:06:20|||||||||30
1743408400000|2025-03-31 08:06:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|126
1743408410000|2025-03-31 08:06:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|86
1743408420000|2025-03-31 08:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1743408450000|2025-03-31 08:07:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|136
1743408470000|2025-03-31 08:07:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|74
1743408480000|2025-03-31 08:08:00|||||||||1
1743408520000|2025-03-31 08:08:40|||||||||1
1743408530000|2025-03-31 08:08:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1743408550000|2025-03-31 08:09:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|83
1743408560000|2025-03-31 08:09:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1743408580000|2025-03-31 08:09:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|34
1743408590000|2025-03-31 08:09:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1743408600000|2025-03-31 08:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1743408640000|2025-03-31 08:10:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|61
1743408650000|2025-03-31 08:10:50|||||||||7
1743408680000|2025-03-31 08:11:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1743408690000|2025-03-31 08:11:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1743408700000|2025-03-31 08:11:40|||||||||5
1743408730000|2025-03-31 08:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1743408740000|2025-03-31 08:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1743408750000|2025-03-31 08:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1743408760000|2025-03-31 08:12:40|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|11
1743408770000|2025-03-31 08:12:50|||||||||58
1743408780000|2025-03-31 08:13:00|||||||||1
1743408790000|2025-03-31 08:13:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|13
1743408800000|2025-03-31 08:13:20|||||||||8
1743408810000|2025-03-31 08:13:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1743408820000|2025-03-31 08:13:40|||||||||8
1743408830000|2025-03-31 08:13:50|||||||||3
1743408860000|2025-03-31 08:14:20|||||||||23
1743408880000|2025-03-31 08:14:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|74
1743408890000|2025-03-31 08:14:50|||||||||5
1743408900000|2025-03-31 08:15:00|||||||||1
1743408920000|2025-03-31 08:15:20|||||||||8
1743408950000|2025-03-31 08:15:50|||||||||4
1743408960000|2025-03-31 08:16:00|||||||||2
1743409030000|2025-03-31 08:17:10|||||||||4
1743409070000|2025-03-31 08:17:50|||||||||161
1743409080000|2025-03-31 08:18:00|||||||||4
1743409090000|2025-03-31 08:18:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1743409100000|2025-03-31 08:18:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|27
1743409110000|2025-03-31 08:18:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1743409120000|2025-03-31 08:18:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|18
1743409140000|2025-03-31 08:19:00|||||||||2
1743409150000|2025-03-31 08:19:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|89
1743409160000|2025-03-31 08:19:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1743409170000|2025-03-31 08:19:30|||||||||11
1743409180000|2025-03-31 08:19:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|59
1743409190000|2025-03-31 08:19:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|40
1743409200000|2025-03-31 08:20:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|153
1743409210000|2025-03-31 08:20:10|||||||||12
1743409230000|2025-03-31 08:20:30|||||||||44
1743409240000|2025-03-31 08:20:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1743409260000|2025-03-31 08:21:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|14
1743409270000|2025-03-31 08:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1743409320000|2025-03-31 08:22:00|||||||||5
1743409360000|2025-03-31 08:22:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|11
1743409410000|2025-03-31 08:23:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1743409460000|2025-03-31 08:24:20|||||||||3
1743409480000|2025-03-31 08:24:40|||||||||1
1743409500000|2025-03-31 08:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1743409510000|2025-03-31 08:25:10|||||||||2
1743409520000|2025-03-31 08:25:20|||||||||16
1743409540000|2025-03-31 08:25:40|||||||||2
1743409550000|2025-03-31 08:25:50|||||||||25
1743409560000|2025-03-31 08:26:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|67
1743409570000|2025-03-31 08:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|130
1743409580000|2025-03-31 08:26:20|||||||||1
1743409590000|2025-03-31 08:26:30|||||||||1
1743409600000|2025-03-31 08:26:40|||||||||6
1743409630000|2025-03-31 08:27:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|71
1743409640000|2025-03-31 08:27:20|||||||||5
1743409650000|2025-03-31 08:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|192
1743409660000|2025-03-31 08:27:40|||||||||1
1743409670000|2025-03-31 08:27:50|||||||||8
1743409690000|2025-03-31 08:28:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|128
1743409700000|2025-03-31 08:28:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|120
1743409760000|2025-03-31 08:29:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|58
1743409780000|2025-03-31 08:29:40|||||||||6
1743409800000|2025-03-31 08:30:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|71
1743409810000|2025-03-31 08:30:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1743409820000|2025-03-31 08:30:20|||||||||51
1743409830000|2025-03-31 08:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|94
1743409860000|2025-03-31 08:31:00|||||||||5
1743409870000|2025-03-31 08:31:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|22
1743409890000|2025-03-31 08:31:30|||||||||2
1743409900000|2025-03-31 08:31:40|||||||||253
1743409910000|2025-03-31 08:31:50|||||||||3
1743409920000|2025-03-31 08:32:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|185
1743409930000|2025-03-31 08:32:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|36
1743409940000|2025-03-31 08:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1743409970000|2025-03-31 08:32:50|||||||||2
1743409980000|2025-03-31 08:33:00|||||||||74
1743409990000|2025-03-31 08:33:10|||||||||1
1743410000000|2025-03-31 08:33:20|||||||||15
1743410010000|2025-03-31 08:33:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|142
1743410040000|2025-03-31 08:34:00|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|174
1743410050000|2025-03-31 08:34:10|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|8
1743410060000|2025-03-31 08:34:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|4
1743410090000|2025-03-31 08:34:50|||||||||32
1743410100000|2025-03-31 08:35:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1743410120000|2025-03-31 08:35:20|||||||||22
1743410160000|2025-03-31 08:36:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|81
1743410170000|2025-03-31 08:36:10|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|67
1743410180000|2025-03-31 08:36:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|14
1743410210000|2025-03-31 08:36:50|||||||||1
1743410230000|2025-03-31 08:37:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|61
1743410310000|2025-03-31 08:38:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|88
1743410320000|2025-03-31 08:38:40|||||||||2
1743410330000|2025-03-31 08:38:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|45
1743410360000|2025-03-31 08:39:20|||||||||1
1743410370000|2025-03-31 08:39:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|97
1743410390000|2025-03-31 08:39:50|||||||||1
1743410400000|2025-03-31 08:40:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1743410410000|2025-03-31 08:40:10|||||||||2
1743410420000|2025-03-31 08:40:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|102
1743410430000|2025-03-31 08:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1743410440000|2025-03-31 08:40:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|6
1743410450000|2025-03-31 08:40:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1743410460000|2025-03-31 08:41:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|39
1743410470000|2025-03-31 08:41:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|61
1743410490000|2025-03-31 08:41:30|||||||||1
1743410500000|2025-03-31 08:41:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|140
1743410590000|2025-03-31 08:43:10|||||||||20
1743410620000|2025-03-31 08:43:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|91
1743410630000|2025-03-31 08:43:50|||||||||13
1743410690000|2025-03-31 08:44:50|||||||||10
1743410700000|2025-03-31 08:45:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1743410710000|2025-03-31 08:45:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|45
1743410720000|2025-03-31 08:45:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1743410730000|2025-03-31 08:45:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1743410770000|2025-03-31 08:46:10|||||||||10
1743410780000|2025-03-31 08:46:20|||||||||5
1743410790000|2025-03-31 08:46:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|16
1743410800000|2025-03-31 08:46:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|50
1743410840000|2025-03-31 08:47:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|88
1743410850000|2025-03-31 08:47:30|||||||||8
1743410860000|2025-03-31 08:47:40|||||||||6
1743410940000|2025-03-31 08:49:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1743410950000|2025-03-31 08:49:10|||||||||1
1743410990000|2025-03-31 08:49:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|15
1743411000000|2025-03-31 08:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1743411010000|2025-03-31 08:50:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1743411030000|2025-03-31 08:50:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|6
1743411040000|2025-03-31 08:50:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|5
1743411050000|2025-03-31 08:50:50|||||||||3
1743411130000|2025-03-31 08:52:10|||||||||5
1743411240000|2025-03-31 08:54:00|||||||||100
1743411250000|2025-03-31 08:54:10|||||||||2
1743411270000|2025-03-31 08:54:30|||||||||2
1743411290000|2025-03-31 08:54:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1743411300000|2025-03-31 08:55:00|||||||||17
1743411320000|2025-03-31 08:55:20|||||||||5
1743411330000|2025-03-31 08:55:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|94
1743411340000|2025-03-31 08:55:40|||||||||7
1743411420000|2025-03-31 08:57:00|||||||||4
1743411430000|2025-03-31 08:57:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1743411450000|2025-03-31 08:57:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1743411470000|2025-03-31 08:57:50|||||||||1
1743411500000|2025-03-31 08:58:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1743411510000|2025-03-31 08:58:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|66
1743411520000|2025-03-31 08:58:40|||||||||1
1743411600000|2025-03-31 09:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|150
1743411620000|2025-03-31 09:00:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1743411630000|2025-03-31 09:00:30|||||||||4
1743411650000|2025-03-31 09:00:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|122
1743411660000|2025-03-31 09:01:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1743411680000|2025-03-31 09:01:20|||||||||9
1743411690000|2025-03-31 09:01:30|||||||||2
1743411700000|2025-03-31 09:01:40|||||||||10
1743411710000|2025-03-31 09:01:50|||||||||1
1743411750000|2025-03-31 09:02:30|||||||||1
1743411760000|2025-03-31 09:02:40|||||||||13
1743411780000|2025-03-31 09:03:00|||||||||9
1743411790000|2025-03-31 09:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|91
1743411820000|2025-03-31 09:03:40|||||||||22
1743411830000|2025-03-31 09:03:50|||||||||33
1743411880000|2025-03-31 09:04:40|||||||||17
1743411900000|2025-03-31 09:05:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1743411910000|2025-03-31 09:05:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|92
1743411920000|2025-03-31 09:05:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|38
1743411960000|2025-03-31 09:06:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1743411970000|2025-03-31 09:06:10|||||||||6
1743411980000|2025-03-31 09:06:20|||||||||7
1743411990000|2025-03-31 09:06:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|75
1743412000000|2025-03-31 09:06:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|22
1743412020000|2025-03-31 09:07:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|0
1743412050000|2025-03-31 09:07:30|||||||||3
1743412070000|2025-03-31 09:07:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|62
1743412090000|2025-03-31 09:08:10|||||||||5
1743412100000|2025-03-31 09:08:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1743412110000|2025-03-31 09:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1743412120000|2025-03-31 09:08:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|79
1743412130000|2025-03-31 09:08:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|18
1743412140000|2025-03-31 09:09:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1743412170000|2025-03-31 09:09:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|47
1743412190000|2025-03-31 09:09:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1743412200000|2025-03-31 09:10:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1743412210000|2025-03-31 09:10:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1743412230000|2025-03-31 09:10:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1743412290000|2025-03-31 09:11:30|||||||||4
1743412300000|2025-03-31 09:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|98
1743412340000|2025-03-31 09:12:20|||||||||3
1743412350000|2025-03-31 09:12:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1743412370000|2025-03-31 09:12:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|31
1743412380000|2025-03-31 09:13:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|22
1743412390000|2025-03-31 09:13:10|||||||||15
1743412400000|2025-03-31 09:13:20|||||||||1
1743412410000|2025-03-31 09:13:30|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|40
1743412420000|2025-03-31 09:13:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1743412430000|2025-03-31 09:13:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1743412440000|2025-03-31 09:14:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|15
1743412450000|2025-03-31 09:14:10|||||||||15
1743412470000|2025-03-31 09:14:30|||||||||15
1743412480000|2025-03-31 09:14:40|||||||||4
1743412490000|2025-03-31 09:14:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|23
1743412500000|2025-03-31 09:15:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|18
1743412520000|2025-03-31 09:15:20|||||||||15
1743412540000|2025-03-31 09:15:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1743412550000|2025-03-31 09:15:50|||||||||16
1743412580000|2025-03-31 09:16:20|||||||||17
1743412590000|2025-03-31 09:16:30|||||||||1
1743412600000|2025-03-31 09:16:40|||||||||15
1743412610000|2025-03-31 09:16:50|||||||||1
1743412620000|2025-03-31 09:17:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|21
1743412630000|2025-03-31 09:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1743412650000|2025-03-31 09:17:30|||||||||9
1743412660000|2025-03-31 09:17:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1743412670000|2025-03-31 09:17:50|||||||||49
1743412700000|2025-03-31 09:18:20|||||||||16
1743412710000|2025-03-31 09:18:30|||||||||29
1743412720000|2025-03-31 09:18:40|||||||||1
1743412750000|2025-03-31 09:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1743412760000|2025-03-31 09:19:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|49
1743412770000|2025-03-31 09:19:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1743412800000|2025-03-31 09:20:00|||||||||5
1743412810000|2025-03-31 09:20:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1743412820000|2025-03-31 09:20:20|||||||||4
1743412830000|2025-03-31 09:20:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|85
1743412840000|2025-03-31 09:20:40|||||||||3
1743412850000|2025-03-31 09:20:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|21
1743412860000|2025-03-31 09:21:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|75
1743412870000|2025-03-31 09:21:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|2
1743412890000|2025-03-31 09:21:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1743412900000|2025-03-31 09:21:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1743412920000|2025-03-31 09:22:00|||||||||13
1743412950000|2025-03-31 09:22:30|||||||||2
1743412960000|2025-03-31 09:22:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1743412970000|2025-03-31 09:22:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|64
1743412980000|2025-03-31 09:23:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|12
1743412990000|2025-03-31 09:23:10|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|4
1743413000000|2025-03-31 09:23:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|26
1743413030000|2025-03-31 09:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1743413070000|2025-03-31 09:24:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1743413090000|2025-03-31 09:24:50|||||||||9
1743413110000|2025-03-31 09:25:10|||||||||123
1743413140000|2025-03-31 09:25:40|||||||||1
1743413160000|2025-03-31 09:26:00|||||||||1
1743413170000|2025-03-31 09:26:10|||||||||1
1743413190000|2025-03-31 09:26:30|||||||||5
1743413200000|2025-03-31 09:26:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|109
1743413220000|2025-03-31 09:27:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|17
1743413230000|2025-03-31 09:27:10|||||||||1
1743413330000|2025-03-31 09:28:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|95
1743413340000|2025-03-31 09:29:00|||||||||45
1743413360000|2025-03-31 09:29:20|||||||||35
1743413380000|2025-03-31 09:29:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|211
1743413410000|2025-03-31 09:30:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|133
1743413420000|2025-03-31 09:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1743413440000|2025-03-31 09:30:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|21
1743413450000|2025-03-31 09:30:50|||||||||31
1743413460000|2025-03-31 09:31:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|12
1743413470000|2025-03-31 09:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1743413480000|2025-03-31 09:31:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1743413490000|2025-03-31 09:31:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1743413500000|2025-03-31 09:31:40|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|39
1743413510000|2025-03-31 09:31:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1743413520000|2025-03-31 09:32:00|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|36
1743413540000|2025-03-31 09:32:20|||||||||31
1743413590000|2025-03-31 09:33:10|||||||||32
1743413630000|2025-03-31 09:33:50|||||||||31
1743413680000|2025-03-31 09:34:40|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|215
1743413690000|2025-03-31 09:34:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|40
1743413700000|2025-03-31 09:35:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|10
1743413720000|2025-03-31 09:35:20|||||||||31
1743413740000|2025-03-31 09:35:40|||||||||5
1743413750000|2025-03-31 09:35:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|66
1743413770000|2025-03-31 09:36:10|||||||||31
1743413780000|2025-03-31 09:36:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|26
1743413800000|2025-03-31 09:36:40|||||||||6
1743413810000|2025-03-31 09:36:50|||||||||31
1743413840000|2025-03-31 09:37:20|||||||||2
1743413860000|2025-03-31 09:37:40|||||||||32
1743413880000|2025-03-31 09:38:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|80
1743413890000|2025-03-31 09:38:10|||||||||10
1743413900000|2025-03-31 09:38:20|||||||||31
1743413920000|2025-03-31 09:38:40|||||||||1
1743413950000|2025-03-31 09:39:10|||||||||31
1743413960000|2025-03-31 09:39:20|||||||||11
1743413970000|2025-03-31 09:39:30|||||||||21
1743413980000|2025-03-31 09:39:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1743413990000|2025-03-31 09:39:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|128
1743414010000|2025-03-31 09:40:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1743414030000|2025-03-31 09:40:30|||||||||1
1743414070000|2025-03-31 09:41:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|19
1743414090000|2025-03-31 09:41:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|8
1743414160000|2025-03-31 09:42:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1743414210000|2025-03-31 09:43:30|||||||||1
1743414220000|2025-03-31 09:43:40|||||||||1
1743414260000|2025-03-31 09:44:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|75
1743414280000|2025-03-31 09:44:40|||||||||21
1743414350000|2025-03-31 09:45:50|||||||||1
1743414500000|2025-03-31 09:48:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|131
1743414520000|2025-03-31 09:48:40|||||||||1
1743414540000|2025-03-31 09:49:00|||||||||3
1743414560000|2025-03-31 09:49:20|||||||||2
1743414570000|2025-03-31 09:49:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1743414580000|2025-03-31 09:49:40|||||||||1
1743414590000|2025-03-31 09:49:50|||||||||1
1743414610000|2025-03-31 09:50:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|71
1743414630000|2025-03-31 09:50:30|||||||||6
1743414650000|2025-03-31 09:50:50|||||||||4
1743414660000|2025-03-31 09:51:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1743414700000|2025-03-31 09:51:40|||||||||1
1743414710000|2025-03-31 09:51:50|||||||||3
1743414720000|2025-03-31 09:52:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|44
1743414730000|2025-03-31 09:52:10|||||||||2
1743414750000|2025-03-31 09:52:30|||||||||1
1743414780000|2025-03-31 09:53:00|||||||||8
1743414790000|2025-03-31 09:53:10|||||||||2
1743414840000|2025-03-31 09:54:00|||||||||5
1743414850000|2025-03-31 09:54:10|||||||||1
1743414870000|2025-03-31 09:54:30|||||||||8
1743414880000|2025-03-31 09:54:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|62
1743414890000|2025-03-31 09:54:50|||||||||1
1743414910000|2025-03-31 09:55:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1743414920000|2025-03-31 09:55:20|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|56
1743414930000|2025-03-31 09:55:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1743414940000|2025-03-31 09:55:40|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|46
1743414950000|2025-03-31 09:55:50|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|43
1743414960000|2025-03-31 09:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1743414970000|2025-03-31 09:56:10|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|81
1743414980000|2025-03-31 09:56:20|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|19
1743414990000|2025-03-31 09:56:30|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|27
1743415000000|2025-03-31 09:56:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|19
1743415010000|2025-03-31 09:56:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|58
1743415020000|2025-03-31 09:57:00|||||||||17
1743415030000|2025-03-31 09:57:10|||||||||39
1743415040000|2025-03-31 09:57:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1743415050000|2025-03-31 09:57:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|29
1743415060000|2025-03-31 09:57:40|||||||||8
1743415110000|2025-03-31 09:58:30|||||||||39
1743415130000|2025-03-31 09:58:50|||||||||1
1743415140000|2025-03-31 09:59:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|18
1743415160000|2025-03-31 09:59:20|||||||||12
1743415170000|2025-03-31 09:59:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|50
1743415180000|2025-03-31 09:59:40|||||||||10
1743415200000|2025-03-31 10:00:00|||||||||54
1743415220000|2025-03-31 10:00:20|||||||||2
1743415250000|2025-03-31 10:00:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|91
1743415270000|2025-03-31 10:01:10|||||||||2
1743415320000|2025-03-31 10:02:00|||||||||1
1743415330000|2025-03-31 10:02:10|||||||||2
1743415340000|2025-03-31 10:02:20|||||||||1
1743415360000|2025-03-31 10:02:40|||||||||3
1743415380000|2025-03-31 10:03:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1743415390000|2025-03-31 10:03:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|36
1743415400000|2025-03-31 10:03:20|||||||||1
1743415410000|2025-03-31 10:03:30|||||||||1
1743415420000|2025-03-31 10:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1743415430000|2025-03-31 10:03:50|||||||||2
1743415480000|2025-03-31 10:04:40|||||||||2
1743415510000|2025-03-31 10:05:10|||||||||2
1743415520000|2025-03-31 10:05:20|||||||||2
1743415540000|2025-03-31 10:05:40|||||||||4
1743415550000|2025-03-31 10:05:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1743415560000|2025-03-31 10:06:00|||||||||1
1743415570000|2025-03-31 10:06:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|45
1743415580000|2025-03-31 10:06:20|||||||||1
1743415600000|2025-03-31 10:06:40|||||||||1
1743415640000|2025-03-31 10:07:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|67
1743415650000|2025-03-31 10:07:30|||||||||1
1743415690000|2025-03-31 10:08:10|||||||||2
1743415730000|2025-03-31 10:08:50|||||||||145
1743415770000|2025-03-31 10:09:30|||||||||1
1743415850000|2025-03-31 10:10:50|||||||||1
1743415870000|2025-03-31 10:11:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1743415880000|2025-03-31 10:11:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1743415890000|2025-03-31 10:11:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|27
1743415900000|2025-03-31 10:11:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|67
1743415920000|2025-03-31 10:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|39
1743415980000|2025-03-31 10:13:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1743415990000|2025-03-31 10:13:10|||||||||1
1743416010000|2025-03-31 10:13:30|||||||||2
1743416020000|2025-03-31 10:13:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|17
1743416030000|2025-03-31 10:13:50|||||||||9
1743416040000|2025-03-31 10:14:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|9
1743416050000|2025-03-31 10:14:10|||||||||1
1743416060000|2025-03-31 10:14:20|||||||||11
1743416090000|2025-03-31 10:14:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|69
1743416100000|2025-03-31 10:15:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|14
1743416120000|2025-03-31 10:15:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|40
1743416130000|2025-03-31 10:15:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|5
1743416140000|2025-03-31 10:15:40|||||||||39
1743416150000|2025-03-31 10:15:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1743416170000|2025-03-31 10:16:10|||||||||6
1743416180000|2025-03-31 10:16:20|||||||||5
1743416200000|2025-03-31 10:16:40|||||||||2
1743416230000|2025-03-31 10:17:10|||||||||1
1743416300000|2025-03-31 10:18:20|||||||||1
1743416320000|2025-03-31 10:18:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|83
1743416330000|2025-03-31 10:18:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|61
1743416350000|2025-03-31 10:19:10|||||||||109
1743416390000|2025-03-31 10:19:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|87
1743416420000|2025-03-31 10:20:20|||||||||8
1743416430000|2025-03-31 10:20:30|||||||||27
1743416440000|2025-03-31 10:20:40|||||||||6
1743416450000|2025-03-31 10:20:50|||||||||33
1743416460000|2025-03-31 10:21:00|||||||||105
1743416560000|2025-03-31 10:22:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1743416620000|2025-03-31 10:23:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|69
1743416640000|2025-03-31 10:24:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|111
1743416650000|2025-03-31 10:24:10|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|24
1743416660000|2025-03-31 10:24:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1743416680000|2025-03-31 10:24:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1743416710000|2025-03-31 10:25:10|||||||||6
1743416730000|2025-03-31 10:25:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|180
1743416740000|2025-03-31 10:25:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|9
1743416750000|2025-03-31 10:25:50|||||||||2
1743416760000|2025-03-31 10:26:00|||||||||15
1743416780000|2025-03-31 10:26:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1743416790000|2025-03-31 10:26:30|||||||||10
1743416800000|2025-03-31 10:26:40|||||||||25
1743416810000|2025-03-31 10:26:50|||||||||9
1743416820000|2025-03-31 10:27:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1743416830000|2025-03-31 10:27:10|||||||||19
1743416840000|2025-03-31 10:27:20|||||||||2
1743416870000|2025-03-31 10:27:50|||||||||2
1743416890000|2025-03-31 10:28:10|||||||||2
1743416900000|2025-03-31 10:28:20|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|40
1743416910000|2025-03-31 10:28:30|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|5
1743416920000|2025-03-31 10:28:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1743416930000|2025-03-31 10:28:50|||||||||1
1743416950000|2025-03-31 10:29:10|||||||||1
1743416960000|2025-03-31 10:29:20|||||||||1
1743416970000|2025-03-31 10:29:30|||||||||5
1743416990000|2025-03-31 10:29:50|||||||||1
1743417090000|2025-03-31 10:31:30|||||||||6
1743417110000|2025-03-31 10:31:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1743417120000|2025-03-31 10:32:00|||||||||25
1743417140000|2025-03-31 10:32:20|||||||||10
1743417150000|2025-03-31 10:32:30|||||||||31
1743417160000|2025-03-31 10:32:40|||||||||3
1743417210000|2025-03-31 10:33:30|||||||||13
1743417270000|2025-03-31 10:34:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1743417280000|2025-03-31 10:34:40|||||||||26
1743417300000|2025-03-31 10:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1743417370000|2025-03-31 10:36:10|||||||||36
1743417380000|2025-03-31 10:36:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|93
1743417390000|2025-03-31 10:36:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|32
1743417400000|2025-03-31 10:36:40|||||||||30
1743417410000|2025-03-31 10:36:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|5
1743417420000|2025-03-31 10:37:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1743417430000|2025-03-31 10:37:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|51
1743417440000|2025-03-31 10:37:20|||||||||51
1743417450000|2025-03-31 10:37:30|||||||||6
1743417460000|2025-03-31 10:37:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1743417520000|2025-03-31 10:38:40|||||||||1
1743417550000|2025-03-31 10:39:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1743417560000|2025-03-31 10:39:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1743417570000|2025-03-31 10:39:30|||||||||18
1743417580000|2025-03-31 10:39:40|||||||||12
1743417590000|2025-03-31 10:39:50|||||||||830
1743417630000|2025-03-31 10:40:30|||||||||420
1743417650000|2025-03-31 10:40:50|||||||||849
1743417660000|2025-03-31 10:41:00|||||||||20
1743417750000|2025-03-31 10:42:30|||||||||1
1743417790000|2025-03-31 10:43:10|||||||||6
1743417810000|2025-03-31 10:43:30|||||||||6
1743417930000|2025-03-31 10:45:30|||||||||4
1743417950000|2025-03-31 10:45:50|||||||||4
1743418000000|2025-03-31 10:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|112
1743418020000|2025-03-31 10:47:00|||||||||1
1743418060000|2025-03-31 10:47:40|||||||||2
1743418130000|2025-03-31 10:48:50|||||||||18
1743418140000|2025-03-31 10:49:00|||||||||20
1743418150000|2025-03-31 10:49:10|||||||||6
1743418180000|2025-03-31 10:49:40|||||||||1
1743418190000|2025-03-31 10:49:50|||||||||1
1743418200000|2025-03-31 10:50:00|||||||||5
1743418260000|2025-03-31 10:51:00|||||||||7
1743418270000|2025-03-31 10:51:10|||||||||87
1743418280000|2025-03-31 10:51:20|||||||||70
1743418290000|2025-03-31 10:51:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|36
1743418300000|2025-03-31 10:51:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1743418350000|2025-03-31 10:52:30|||||||||5
1743418360000|2025-03-31 10:52:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|39
1743418380000|2025-03-31 10:53:00|||||||||46
1743418390000|2025-03-31 10:53:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1743418400000|2025-03-31 10:53:20|||||||||24
1743418440000|2025-03-31 10:54:00|||||||||2
1743418500000|2025-03-31 10:55:00|||||||||1
1743418540000|2025-03-31 10:55:40|||||||||109
1743418560000|2025-03-31 10:56:00|||||||||5
1743418570000|2025-03-31 10:56:10|||||||||17
1743418580000|2025-03-31 10:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|122
1743418590000|2025-03-31 10:56:30|||||||||11
1743418600000|2025-03-31 10:56:40|||||||||1
1743418610000|2025-03-31 10:56:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|117
1743418620000|2025-03-31 10:57:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|69
1743418630000|2025-03-31 10:57:10|||||||||1
1743418650000|2025-03-31 10:57:30|||||||||37
1743418680000|2025-03-31 10:58:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|152
1743418700000|2025-03-31 10:58:20|||||||||1
1743418710000|2025-03-31 10:58:30|||||||||19
1743418730000|2025-03-31 10:58:50|||||||||10
1743418740000|2025-03-31 10:59:00|||||||||2
1743418760000|2025-03-31 10:59:20|||||||||2
1743418790000|2025-03-31 10:59:50|||||||||1
1743418800000|2025-03-31 11:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|313
1743418810000|2025-03-31 11:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|123
1743418820000|2025-03-31 11:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|92
1743418830000|2025-03-31 11:00:30|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|40
1743418840000|2025-03-31 11:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1743418860000|2025-03-31 11:01:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|84
1743418870000|2025-03-31 11:01:10|||||||||1
1743418910000|2025-03-31 11:01:50|||||||||19
1743418920000|2025-03-31 11:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1743418950000|2025-03-31 11:02:30|||||||||52
1743418960000|2025-03-31 11:02:40|||||||||56
1743418970000|2025-03-31 11:02:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1743419010000|2025-03-31 11:03:30|||||||||6
1743419020000|2025-03-31 11:03:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1743419030000|2025-03-31 11:03:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1743419040000|2025-03-31 11:04:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|23
1743419060000|2025-03-31 11:04:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|72
1743419090000|2025-03-31 11:04:50|||||||||12
1743419140000|2025-03-31 11:05:40|||||||||1
1743419150000|2025-03-31 11:05:50|||||||||43
1743419160000|2025-03-31 11:06:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|187
1743419190000|2025-03-31 11:06:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|102
1743419200000|2025-03-31 11:06:40|||||||||11
1743419210000|2025-03-31 11:06:50|||||||||19
1743419230000|2025-03-31 11:07:10|||||||||3
1743419240000|2025-03-31 11:07:20|||||||||61
1743419260000|2025-03-31 11:07:40|||||||||16
1743419270000|2025-03-31 11:07:50|||||||||10
1743419310000|2025-03-31 11:08:30|||||||||2
1743419330000|2025-03-31 11:08:50|||||||||11
1743419340000|2025-03-31 11:09:00|||||||||50
1743419360000|2025-03-31 11:09:20|||||||||8
1743419410000|2025-03-31 11:10:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1743419420000|2025-03-31 11:10:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|60
1743419440000|2025-03-31 11:10:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|83
1743419510000|2025-03-31 11:11:50|||||||||1
1743419520000|2025-03-31 11:12:00|||||||||70
1743419530000|2025-03-31 11:12:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|2
1743419550000|2025-03-31 11:12:30|||||||||15
1743419560000|2025-03-31 11:12:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|22
1743419570000|2025-03-31 11:12:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1743419580000|2025-03-31 11:13:00|||||||||8
1743419600000|2025-03-31 11:13:20|||||||||1
1743419610000|2025-03-31 11:13:30|||||||||14
1743419640000|2025-03-31 11:14:00|||||||||1
1743419680000|2025-03-31 11:14:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1743419690000|2025-03-31 11:14:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1743419720000|2025-03-31 11:15:20|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|71
1743419730000|2025-03-31 11:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1743419750000|2025-03-31 11:15:50|||||||||3
1743419770000|2025-03-31 11:16:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|65
1743419790000|2025-03-31 11:16:30|||||||||10
1743419810000|2025-03-31 11:16:50|||||||||1
1743419820000|2025-03-31 11:17:00|||||||||1
1743419830000|2025-03-31 11:17:10|||||||||4
1743419840000|2025-03-31 11:17:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|68
1743419850000|2025-03-31 11:17:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|22
1743419880000|2025-03-31 11:18:00|||||||||1
1743419910000|2025-03-31 11:18:30|||||||||1
1743419920000|2025-03-31 11:18:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1743419960000|2025-03-31 11:19:20|||||||||1
1743419970000|2025-03-31 11:19:30|||||||||5
1743419990000|2025-03-31 11:19:50|||||||||4
1743420010000|2025-03-31 11:20:10|||||||||4
1743420030000|2025-03-31 11:20:30|||||||||3
1743420050000|2025-03-31 11:20:50|||||||||8
1743420070000|2025-03-31 11:21:10|||||||||3
1743420080000|2025-03-31 11:21:20|||||||||5
1743420100000|2025-03-31 11:21:40|||||||||3
1743420110000|2025-03-31 11:21:50|||||||||37
1743420120000|2025-03-31 11:22:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|91
1743420150000|2025-03-31 11:22:30|||||||||1
1743420190000|2025-03-31 11:23:10|||||||||2
1743420200000|2025-03-31 11:23:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|728
1743420210000|2025-03-31 11:23:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|42
1743420240000|2025-03-31 11:24:00|||||||||2
1743420270000|2025-03-31 11:24:30|||||||||15
1743420280000|2025-03-31 11:24:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|12
1743420310000|2025-03-31 11:25:10|||||||||3
1743420330000|2025-03-31 11:25:30|||||||||7
1743420340000|2025-03-31 11:25:40|||||||||6
1743420350000|2025-03-31 11:25:50|||||||||1
1743420390000|2025-03-31 11:26:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1743420400000|2025-03-31 11:26:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1743420410000|2025-03-31 11:26:50|||||||||5
1743420430000|2025-03-31 11:27:10|||||||||76
1743420440000|2025-03-31 11:27:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|97
1743420450000|2025-03-31 11:27:30|||||||||2
1743420460000|2025-03-31 11:27:40|||||||||49
1743420470000|2025-03-31 11:27:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|55
1743420480000|2025-03-31 11:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1743420490000|2025-03-31 11:28:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|89
1743420500000|2025-03-31 11:28:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|228
1743420510000|2025-03-31 11:28:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|31
1743420530000|2025-03-31 11:28:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|130
1743420540000|2025-03-31 11:29:00|||||||||8
1743420550000|2025-03-31 11:29:10|||||||||23
1743420560000|2025-03-31 11:29:20|||||||||13
1743420570000|2025-03-31 11:29:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|185
1743420590000|2025-03-31 11:29:50|||||||||8
1743420600000|2025-03-31 11:30:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1743420610000|2025-03-31 11:30:10|||||||||13
1743420620000|2025-03-31 11:30:20|||||||||1
1743420640000|2025-03-31 11:30:40|||||||||1
1743420660000|2025-03-31 11:31:00|||||||||42
1743420670000|2025-03-31 11:31:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|73
1743420680000|2025-03-31 11:31:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|76
1743420690000|2025-03-31 11:31:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|49
1743420700000|2025-03-31 11:31:40|||||||||5
1743420710000|2025-03-31 11:31:50|||||||||12
1743420720000|2025-03-31 11:32:00|||||||||76
1743420730000|2025-03-31 11:32:10|||||||||6
1743420740000|2025-03-31 11:32:20|||||||||48
1743420750000|2025-03-31 11:32:30|||||||||87
1743420770000|2025-03-31 11:32:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1743420780000|2025-03-31 11:33:00|||||||||1
1743420810000|2025-03-31 11:33:30|||||||||19
1743420820000|2025-03-31 11:33:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|49
1743420830000|2025-03-31 11:33:50|||||||||293
1743420840000|2025-03-31 11:34:00|||||||||4
1743420860000|2025-03-31 11:34:20|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|121
1743420870000|2025-03-31 11:34:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|79
1743420880000|2025-03-31 11:34:40|||||||||3
1743420890000|2025-03-31 11:34:50|||||||||77
1743420910000|2025-03-31 11:35:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1743420920000|2025-03-31 11:35:20|||||||||2
1743420930000|2025-03-31 11:35:30|||||||||2
1743420960000|2025-03-31 11:36:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1743420980000|2025-03-31 11:36:20|||||||||45
1743420990000|2025-03-31 11:36:30|||||||||10
1743421010000|2025-03-31 11:36:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1743421020000|2025-03-31 11:37:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|15
1743421030000|2025-03-31 11:37:10|||||||||23
1743421040000|2025-03-31 11:37:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1743421050000|2025-03-31 11:37:30|||||||||9
1743421070000|2025-03-31 11:37:50|||||||||1
1743421080000|2025-03-31 11:38:00|||||||||1
1743421100000|2025-03-31 11:38:20|||||||||501
1743421130000|2025-03-31 11:38:50|||||||||29
1743421140000|2025-03-31 11:39:00|||||||||37
1743421150000|2025-03-31 11:39:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|250
1743421160000|2025-03-31 11:39:20|||||||||23
1743421180000|2025-03-31 11:39:40|||||||||23
1743421200000|2025-03-31 11:40:00|||||||||68
1743421230000|2025-03-31 11:40:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1743421240000|2025-03-31 11:40:40|||||||||47
1743421250000|2025-03-31 11:40:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1743421260000|2025-03-31 11:41:00|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|143
1743421270000|2025-03-31 11:41:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|3
1743421280000|2025-03-31 11:41:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|35
1743421290000|2025-03-31 11:41:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|50
1743421300000|2025-03-31 11:41:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1743421330000|2025-03-31 11:42:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1743421340000|2025-03-31 11:42:20|||||||||20
1743421350000|2025-03-31 11:42:30|||||||||11
1743421380000|2025-03-31 11:43:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1743421390000|2025-03-31 11:43:10|||||||||10
1743421400000|2025-03-31 11:43:20|||||||||5
1743421430000|2025-03-31 11:43:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|108
1743421440000|2025-03-31 11:44:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|46
1743421450000|2025-03-31 11:44:10|||||||||18
1743421470000|2025-03-31 11:44:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1743421480000|2025-03-31 11:44:40|||||||||2
1743421490000|2025-03-31 11:44:50|||||||||26
1743421500000|2025-03-31 11:45:00|||||||||2
1743421530000|2025-03-31 11:45:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|37
1743421560000|2025-03-31 11:46:00|||||||||4
1743421580000|2025-03-31 11:46:20|||||||||60
1743421600000|2025-03-31 11:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1743421610000|2025-03-31 11:46:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1743421630000|2025-03-31 11:47:10|||||||||150
1743421660000|2025-03-31 11:47:40|||||||||22
1743421670000|2025-03-31 11:47:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|99
1743421680000|2025-03-31 11:48:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|46
1743421690000|2025-03-31 11:48:10|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|82
1743421700000|2025-03-31 11:48:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|36
1743421730000|2025-03-31 11:48:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1743421770000|2025-03-31 11:49:30|||||||||3
1743421790000|2025-03-31 11:49:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|172
1743421800000|2025-03-31 11:50:00|||||||||94
1743421820000|2025-03-31 11:50:20|||||||||62
1743421830000|2025-03-31 11:50:30|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|70
1743421840000|2025-03-31 11:50:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1743421850000|2025-03-31 11:50:50|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|41
1743421860000|2025-03-31 11:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|11
1743421870000|2025-03-31 11:51:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1743421890000|2025-03-31 11:51:30|||||||||1
1743421910000|2025-03-31 11:51:50|||||||||1
1743421920000|2025-03-31 11:52:00|||||||||2
1743421930000|2025-03-31 11:52:10|||||||||1
1743421940000|2025-03-31 11:52:20|||||||||2
1743421960000|2025-03-31 11:52:40|||||||||1
1743421970000|2025-03-31 11:52:50|||||||||2
1743421980000|2025-03-31 11:53:00|||||||||1
1743421990000|2025-03-31 11:53:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|180
1743422000000|2025-03-31 11:53:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|49
1743422010000|2025-03-31 11:53:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1743422020000|2025-03-31 11:53:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|52
1743422030000|2025-03-31 11:53:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|17
1743422040000|2025-03-31 11:54:00|||||||||51
1743422070000|2025-03-31 11:54:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|5
1743422080000|2025-03-31 11:54:40|||||||||2
1743422090000|2025-03-31 11:54:50|||||||||4
1743422120000|2025-03-31 11:55:20|||||||||3
1743422130000|2025-03-31 11:55:30|||||||||4
1743422150000|2025-03-31 11:55:50|||||||||4
1743422160000|2025-03-31 11:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|450
1743422170000|2025-03-31 11:56:10|||||||||3
1743422180000|2025-03-31 11:56:20|||||||||108
1743422190000|2025-03-31 11:56:30|||||||||4
1743422210000|2025-03-31 11:56:50|||||||||7
1743422230000|2025-03-31 11:57:10|||||||||3
1743422240000|2025-03-31 11:57:20|||||||||6
1743422250000|2025-03-31 11:57:30|||||||||4
1743422270000|2025-03-31 11:57:50|||||||||8
1743422280000|2025-03-31 11:58:00|||||||||8
1743422290000|2025-03-31 11:58:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|120
1743422300000|2025-03-31 11:58:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1743422310000|2025-03-31 11:58:30|||||||||5
1743422340000|2025-03-31 11:59:00|||||||||28
1743422360000|2025-03-31 11:59:20|||||||||3
1743422370000|2025-03-31 11:59:30|||||||||13
1743422380000|2025-03-31 11:59:40|||||||||37
1743422390000|2025-03-31 11:59:50|||||||||29
1743422400000|2025-03-31 12:00:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|105
1743422410000|2025-03-31 12:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|98
1743422440000|2025-03-31 12:00:40|||||||||1
1743422450000|2025-03-31 12:00:50|||||||||32
1743422460000|2025-03-31 12:01:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|25
1743422470000|2025-03-31 12:01:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|10
1743422490000|2025-03-31 12:01:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1743422500000|2025-03-31 12:01:40|||||||||1
1743422510000|2025-03-31 12:01:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1743422520000|2025-03-31 12:02:00|||||||||62
1743422530000|2025-03-31 12:02:10|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|144
1743422540000|2025-03-31 12:02:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|6
1743422550000|2025-03-31 12:02:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|45
1743422560000|2025-03-31 12:02:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|53
1743422570000|2025-03-31 12:02:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1743422590000|2025-03-31 12:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1743422610000|2025-03-31 12:03:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|248
1743422630000|2025-03-31 12:03:50|||||||||2
1743422650000|2025-03-31 12:04:10|||||||||31
1743422660000|2025-03-31 12:04:20|||||||||8
1743422670000|2025-03-31 12:04:30|||||||||8
1743422680000|2025-03-31 12:04:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1743422690000|2025-03-31 12:04:50|||||||||5
1743422700000|2025-03-31 12:05:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1743422710000|2025-03-31 12:05:10|||||||||3
1743422720000|2025-03-31 12:05:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|131
1743422740000|2025-03-31 12:05:40|||||||||1
1743422750000|2025-03-31 12:05:50|||||||||1
1743422760000|2025-03-31 12:06:00|||||||||4
1743422770000|2025-03-31 12:06:10|||||||||1
1743422780000|2025-03-31 12:06:20|||||||||9
1743422790000|2025-03-31 12:06:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1743422800000|2025-03-31 12:06:40|||||||||56
1743422820000|2025-03-31 12:07:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1743422830000|2025-03-31 12:07:10|||||||||5
1743422840000|2025-03-31 12:07:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|84
1743422850000|2025-03-31 12:07:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|111
1743422870000|2025-03-31 12:07:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1743422880000|2025-03-31 12:08:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1743422900000|2025-03-31 12:08:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|212
1743422920000|2025-03-31 12:08:40|||||||||1
1743422930000|2025-03-31 12:08:50|||||||||1
1743422940000|2025-03-31 12:09:00|||||||||1
1743422970000|2025-03-31 12:09:30|||||||||203
1743422980000|2025-03-31 12:09:40|||||||||11
1743422990000|2025-03-31 12:09:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1743423000000|2025-03-31 12:10:00|||||||||23
1743423010000|2025-03-31 12:10:10|||||||||6
1743423020000|2025-03-31 12:10:20|||||||||9
1743423030000|2025-03-31 12:10:30|||||||||8
1743423040000|2025-03-31 12:10:40|||||||||2
1743423050000|2025-03-31 12:10:50|||||||||9
1743423060000|2025-03-31 12:11:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|261
1743423070000|2025-03-31 12:11:10|||||||||23
1743423080000|2025-03-31 12:11:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|182
1743423090000|2025-03-31 12:11:30|||||||||7
1743423100000|2025-03-31 12:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1743423110000|2025-03-31 12:11:50|||||||||6
1743423130000|2025-03-31 12:12:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|395
1743423140000|2025-03-31 12:12:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|59
1743423150000|2025-03-31 12:12:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|20
1743423160000|2025-03-31 12:12:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|145
1743423170000|2025-03-31 12:12:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|56
1743423180000|2025-03-31 12:13:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|48
1743423190000|2025-03-31 12:13:10|||||||||117
1743423200000|2025-03-31 12:13:20|||||||||3
1743423230000|2025-03-31 12:13:50|||||||||22
1743423240000|2025-03-31 12:14:00|||||||||5
1743423250000|2025-03-31 12:14:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|58
1743423260000|2025-03-31 12:14:20|||||||||2
1743423270000|2025-03-31 12:14:30|||||||||85
1743423280000|2025-03-31 12:14:40|||||||||11
1743423290000|2025-03-31 12:14:50|||||||||2
1743423310000|2025-03-31 12:15:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|162
1743423320000|2025-03-31 12:15:20|||||||||22
1743423340000|2025-03-31 12:15:40|||||||||1
1743423350000|2025-03-31 12:15:50|||||||||3
1743423360000|2025-03-31 12:16:00|||||||||3
1743423380000|2025-03-31 12:16:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|237
1743423440000|2025-03-31 12:17:20|||||||||2
1743423450000|2025-03-31 12:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1743423480000|2025-03-31 12:18:00|||||||||20
1743423510000|2025-03-31 12:18:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1743423520000|2025-03-31 12:18:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|202
1743423530000|2025-03-31 12:18:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1743423540000|2025-03-31 12:19:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|143
1743423550000|2025-03-31 12:19:10|||||||||6
1743423560000|2025-03-31 12:19:20|||||||||10
1743423570000|2025-03-31 12:19:30|||||||||12
1743423580000|2025-03-31 12:19:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|184
1743423590000|2025-03-31 12:19:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|174
1743423600000|2025-03-31 12:20:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1743423610000|2025-03-31 12:20:10|||||||||1
1743423620000|2025-03-31 12:20:20|||||||||1
1743423630000|2025-03-31 12:20:30|||||||||1
1743423640000|2025-03-31 12:20:40|||||||||2
1743423650000|2025-03-31 12:20:50|||||||||123
1743423660000|2025-03-31 12:21:00|||||||||15
1743423670000|2025-03-31 12:21:10|||||||||4
1743423680000|2025-03-31 12:21:20|||||||||8
1743423700000|2025-03-31 12:21:40|||||||||8
1743423710000|2025-03-31 12:21:50|||||||||5
1743423720000|2025-03-31 12:22:00|||||||||17
1743423730000|2025-03-31 12:22:10|||||||||107
1743423740000|2025-03-31 12:22:20|||||||||44
1743423750000|2025-03-31 12:22:30|||||||||1
1743423760000|2025-03-31 12:22:40|||||||||17
1743423770000|2025-03-31 12:22:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|78
1743423780000|2025-03-31 12:23:00|||||||||11
1743423800000|2025-03-31 12:23:20|||||||||1
1743423810000|2025-03-31 12:23:30|||||||||2
1743423820000|2025-03-31 12:23:40|||||||||52
1743423830000|2025-03-31 12:23:50|||||||||4
1743423840000|2025-03-31 12:24:00|||||||||2
1743423860000|2025-03-31 12:24:20|||||||||6
1743423880000|2025-03-31 12:24:40|||||||||8
1743423890000|2025-03-31 12:24:50|||||||||128
1743423900000|2025-03-31 12:25:00|||||||||67
1743423910000|2025-03-31 12:25:10|||||||||5
1743423920000|2025-03-31 12:25:20|||||||||18
1743423930000|2025-03-31 12:25:30|||||||||3
1743423940000|2025-03-31 12:25:40|||||||||9
1743423950000|2025-03-31 12:25:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1743423960000|2025-03-31 12:26:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|714
1743423970000|2025-03-31 12:26:10|||||||||10
1743423980000|2025-03-31 12:26:20|||||||||1
1743423990000|2025-03-31 12:26:30|||||||||1
1743424000000|2025-03-31 12:26:40|||||||||1
1743424010000|2025-03-31 12:26:50|||||||||179
1743424020000|2025-03-31 12:27:00|||||||||71
1743424030000|2025-03-31 12:27:10|||||||||16
1743424040000|2025-03-31 12:27:20|||||||||1
1743424060000|2025-03-31 12:27:40|||||||||103
1743424070000|2025-03-31 12:27:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|329
1743424080000|2025-03-31 12:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|216
1743424090000|2025-03-31 12:28:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|67
1743424100000|2025-03-31 12:28:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1743424120000|2025-03-31 12:28:40|||||||||1
1743424130000|2025-03-31 12:28:50|||||||||7
1743424140000|2025-03-31 12:29:00|||||||||38
1743424150000|2025-03-31 12:29:10|||||||||2
1743424160000|2025-03-31 12:29:20|||||||||5
1743424170000|2025-03-31 12:29:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|90
1743424180000|2025-03-31 12:29:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|120
1743424190000|2025-03-31 12:29:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|60
1743424200000|2025-03-31 12:30:00|||||||||11
1743424210000|2025-03-31 12:30:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|153
1743424220000|2025-03-31 12:30:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|94
1743424240000|2025-03-31 12:30:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|100
1743424250000|2025-03-31 12:30:50|||||||||6
1743424260000|2025-03-31 12:31:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|82
1743424270000|2025-03-31 12:31:10|||||||||4
1743424280000|2025-03-31 12:31:20|||||||||12
1743424290000|2025-03-31 12:31:30|||||||||21
1743424300000|2025-03-31 12:31:40|||||||||3
1743424310000|2025-03-31 12:31:50|||||||||14
1743424320000|2025-03-31 12:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1743424330000|2025-03-31 12:32:10|||||||||1
1743424340000|2025-03-31 12:32:20|||||||||2
1743424350000|2025-03-31 12:32:30|||||||||4
1743424360000|2025-03-31 12:32:40|||||||||4
1743424370000|2025-03-31 12:32:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|149
1743424380000|2025-03-31 12:33:00|||||||||17
1743424390000|2025-03-31 12:33:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|83
1743424400000|2025-03-31 12:33:20|||||||||1
1743424410000|2025-03-31 12:33:30|||||||||5
1743424420000|2025-03-31 12:33:40|||||||||6
1743424430000|2025-03-31 12:33:50|||||||||2
1743424440000|2025-03-31 12:34:00|||||||||8
1743424450000|2025-03-31 12:34:10|||||||||5
1743424460000|2025-03-31 12:34:20|||||||||11
1743424470000|2025-03-31 12:34:30|||||||||3
1743424480000|2025-03-31 12:34:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|255
1743424490000|2025-03-31 12:34:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|337
1743424500000|2025-03-31 12:35:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|622
1743424510000|2025-03-31 12:35:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|105
1743424530000|2025-03-31 12:35:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|129
1743424550000|2025-03-31 12:35:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1743424560000|2025-03-31 12:36:00|||||||||2
1743424570000|2025-03-31 12:36:10|||||||||3
1743424580000|2025-03-31 12:36:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|826
1743424590000|2025-03-31 12:36:30|||||||||10
1743424610000|2025-03-31 12:36:50|||||||||60
1743424620000|2025-03-31 12:37:00|||||||||26
1743424630000|2025-03-31 12:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|234
1743424650000|2025-03-31 12:37:30|||||||||9
1743424660000|2025-03-31 12:37:40|||||||||2
1743424670000|2025-03-31 12:37:50|||||||||1
1743424680000|2025-03-31 12:38:00|||||||||2
1743424690000|2025-03-31 12:38:10|||||||||2
1743424700000|2025-03-31 12:38:20|||||||||3
1743424710000|2025-03-31 12:38:30|||||||||2
1743424720000|2025-03-31 12:38:40|||||||||7
1743424730000|2025-03-31 12:38:50|||||||||5
1743424740000|2025-03-31 12:39:00|||||||||12
1743424750000|2025-03-31 12:39:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1658
1743424770000|2025-03-31 12:39:30|||||||||1
1743424800000|2025-03-31 12:40:00|||||||||462
1743424810000|2025-03-31 12:40:10|||||||||5
1743424820000|2025-03-31 12:40:20|||||||||6
1743424830000|2025-03-31 12:40:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|334
1743424840000|2025-03-31 12:40:40|||||||||64
1743424860000|2025-03-31 12:41:00|||||||||2
1743424870000|2025-03-31 12:41:10|||||||||89
1743424880000|2025-03-31 12:41:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|160
1743424890000|2025-03-31 12:41:30|||||||||5
1743424900000|2025-03-31 12:41:40|||||||||4
1743424910000|2025-03-31 12:41:50|||||||||5
1743424920000|2025-03-31 12:42:00|||||||||10
1743424930000|2025-03-31 12:42:10|||||||||22
1743424940000|2025-03-31 12:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|94
1743424950000|2025-03-31 12:42:30|||||||||14
1743424960000|2025-03-31 12:42:40|||||||||2
1743424970000|2025-03-31 12:42:50|||||||||3
1743424980000|2025-03-31 12:43:00|||||||||5
1743424990000|2025-03-31 12:43:10|||||||||11
1743425000000|2025-03-31 12:43:20|||||||||8
1743425010000|2025-03-31 12:43:30|||||||||7
1743425020000|2025-03-31 12:43:40|||||||||2
1743425030000|2025-03-31 12:43:50|||||||||14
1743425040000|2025-03-31 12:44:00|||||||||12
1743425050000|2025-03-31 12:44:10|||||||||11
1743425060000|2025-03-31 12:44:20|||||||||5
1743425070000|2025-03-31 12:44:30|||||||||9
1743425080000|2025-03-31 12:44:40|||||||||12
1743425090000|2025-03-31 12:44:50|||||||||10
1743425100000|2025-03-31 12:45:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|75
1743425120000|2025-03-31 12:45:20|||||||||100
1743425130000|2025-03-31 12:45:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|64
1743425140000|2025-03-31 12:45:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|234
1743425150000|2025-03-31 12:45:50|||||||||6
1743425170000|2025-03-31 12:46:10|||||||||4
1743425180000|2025-03-31 12:46:20|||||||||2
1743425190000|2025-03-31 12:46:30|||||||||5
1743425210000|2025-03-31 12:46:50|||||||||3
1743425230000|2025-03-31 12:47:10|||||||||1
1743425240000|2025-03-31 12:47:20|||||||||1
1743425250000|2025-03-31 12:47:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1743425260000|2025-03-31 12:47:40|||||||||18
1743425270000|2025-03-31 12:47:50|||||||||4
1743425290000|2025-03-31 12:48:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|180
1743425310000|2025-03-31 12:48:30|||||||||28
1743425320000|2025-03-31 12:48:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1485
1743425340000|2025-03-31 12:49:00|||||||||22
1743425350000|2025-03-31 12:49:10|||||||||45
1743425360000|2025-03-31 12:49:20|||||||||2
1743425380000|2025-03-31 12:49:40|||||||||11
1743425390000|2025-03-31 12:49:50|||||||||4
1743425400000|2025-03-31 12:50:00|||||||||2
1743425410000|2025-03-31 12:50:10|||||||||16
1743425420000|2025-03-31 12:50:20|||||||||217
1743425440000|2025-03-31 12:50:40|||||||||8
1743425450000|2025-03-31 12:50:50|||||||||52
1743425460000|2025-03-31 12:51:00|||||||||93
1743425470000|2025-03-31 12:51:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|215
1743425480000|2025-03-31 12:51:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|88
1743425490000|2025-03-31 12:51:30|||||||||10
1743425500000|2025-03-31 12:51:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1743425510000|2025-03-31 12:51:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|140
1743425520000|2025-03-31 12:52:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|174
1743425530000|2025-03-31 12:52:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|285
1743425560000|2025-03-31 12:52:40|||||||||9
1743425570000|2025-03-31 12:52:50|||||||||11
1743425580000|2025-03-31 12:53:00|||||||||21
1743425590000|2025-03-31 12:53:10|||||||||22
1743425600000|2025-03-31 12:53:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1743425610000|2025-03-31 12:53:30|||||||||6
1743425620000|2025-03-31 12:53:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1743425630000|2025-03-31 12:53:50|||||||||9
1743425650000|2025-03-31 12:54:10|||||||||4
1743425660000|2025-03-31 12:54:20|||||||||2
1743425670000|2025-03-31 12:54:30|||||||||7
1743425680000|2025-03-31 12:54:40|||||||||151
1743425690000|2025-03-31 12:54:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|120
1743425700000|2025-03-31 12:55:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|27
1743425710000|2025-03-31 12:55:10|||||||||5
1743425730000|2025-03-31 12:55:30|||||||||32
1743425740000|2025-03-31 12:55:40|||||||||2
1743425750000|2025-03-31 12:55:50|||||||||33
1743425760000|2025-03-31 12:56:00|||||||||8
1743425770000|2025-03-31 12:56:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|485
1743425780000|2025-03-31 12:56:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|65
1743425790000|2025-03-31 12:56:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|193
1743425820000|2025-03-31 12:57:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|60
1743425830000|2025-03-31 12:57:10|||||||||3
1743425840000|2025-03-31 12:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|275
1743425850000|2025-03-31 12:57:30|||||||||5
1743425860000|2025-03-31 12:57:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1743425870000|2025-03-31 12:57:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1743425880000|2025-03-31 12:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1743425890000|2025-03-31 12:58:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|632
1743425910000|2025-03-31 12:58:30|||||||||4
1743425920000|2025-03-31 12:58:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|91
1743425930000|2025-03-31 12:58:50|||||||||10
1743425950000|2025-03-31 12:59:10|||||||||2
1743425970000|2025-03-31 12:59:30|||||||||4
1743425990000|2025-03-31 12:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|253
1743426000000|2025-03-31 13:00:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|8
1743426010000|2025-03-31 13:00:10|||||||||1
1743426030000|2025-03-31 13:00:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|239
1743426040000|2025-03-31 13:00:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|182
1743426050000|2025-03-31 13:00:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|143
1743426060000|2025-03-31 13:01:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|231
1743426080000|2025-03-31 13:01:20|||||||||12
1743426090000|2025-03-31 13:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|58
1743426100000|2025-03-31 13:01:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|43
1743426110000|2025-03-31 13:01:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1743426120000|2025-03-31 13:02:00|||||||||12
1743426130000|2025-03-31 13:02:10|||||||||156
1743426140000|2025-03-31 13:02:20|||||||||24
1743426150000|2025-03-31 13:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1743426160000|2025-03-31 13:02:40|||||||||5
1743426170000|2025-03-31 13:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1743426180000|2025-03-31 13:03:00|||||||||103
1743426190000|2025-03-31 13:03:10|||||||||25
1743426200000|2025-03-31 13:03:20|||||||||14
1743426210000|2025-03-31 13:03:30|||||||||7
1743426220000|2025-03-31 13:03:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|113
1743426230000|2025-03-31 13:03:50|||||||||19
1743426240000|2025-03-31 13:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1743426250000|2025-03-31 13:04:10|||||||||70
1743426260000|2025-03-31 13:04:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|37
1743426280000|2025-03-31 13:04:40|||||||||26
1743426300000|2025-03-31 13:05:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|112
1743426310000|2025-03-31 13:05:10|||||||||2
1743426330000|2025-03-31 13:05:30|||||||||2
1743426340000|2025-03-31 13:05:40|||||||||73
1743426350000|2025-03-31 13:05:50|||||||||1
1743426360000|2025-03-31 13:06:00|||||||||2
1743426370000|2025-03-31 13:06:10|||||||||101
1743426380000|2025-03-31 13:06:20|||||||||1
1743426390000|2025-03-31 13:06:30|||||||||1
1743426400000|2025-03-31 13:06:40|||||||||18
1743426410000|2025-03-31 13:06:50|||||||||1
1743426420000|2025-03-31 13:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|386
1743426430000|2025-03-31 13:07:10|||||||||91
1743426440000|2025-03-31 13:07:20|||||||||65
1743426450000|2025-03-31 13:07:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|480
1743426460000|2025-03-31 13:07:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|38
1743426470000|2025-03-31 13:07:50|||||||||75
1743426480000|2025-03-31 13:08:00|||||||||12
1743426490000|2025-03-31 13:08:10|||||||||5
1743426500000|2025-03-31 13:08:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|524
1743426510000|2025-03-31 13:08:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|206
1743426520000|2025-03-31 13:08:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|9
1743426530000|2025-03-31 13:08:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|31
1743426540000|2025-03-31 13:09:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|214
1743426550000|2025-03-31 13:09:10|||||||||13
1743426570000|2025-03-31 13:09:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1743426580000|2025-03-31 13:09:40|||||||||16
1743426590000|2025-03-31 13:09:50|||||||||22
1743426600000|2025-03-31 13:10:00|||||||||7
1743426610000|2025-03-31 13:10:10|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|160
1743426620000|2025-03-31 13:10:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|31
1743426630000|2025-03-31 13:10:30|||||||||6
1743426640000|2025-03-31 13:10:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1743426650000|2025-03-31 13:10:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|13
1743426660000|2025-03-31 13:11:00|||||||||1
1743426670000|2025-03-31 13:11:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|132
1743426680000|2025-03-31 13:11:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|87
1743426690000|2025-03-31 13:11:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|88
1743426700000|2025-03-31 13:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|65
1743426710000|2025-03-31 13:11:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|56
1743426720000|2025-03-31 13:12:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|114
1743426730000|2025-03-31 13:12:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1743426740000|2025-03-31 13:12:20|||||||||14
1743426750000|2025-03-31 13:12:30|||||||||2
1743426760000|2025-03-31 13:12:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|53
1743426780000|2025-03-31 13:13:00|||||||||8
1743426790000|2025-03-31 13:13:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|184
1743426800000|2025-03-31 13:13:20|||||||||69
1743426810000|2025-03-31 13:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|107
1743426830000|2025-03-31 13:13:50|||||||||4
1743426840000|2025-03-31 13:14:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|93
1743426850000|2025-03-31 13:14:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1743426860000|2025-03-31 13:14:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|89
1743426870000|2025-03-31 13:14:30|||||||||2
1743426880000|2025-03-31 13:14:40|||||||||5
1743426890000|2025-03-31 13:14:50|||||||||17
1743426900000|2025-03-31 13:15:00|||||||||3
1743426940000|2025-03-31 13:15:40|||||||||63
1743426950000|2025-03-31 13:15:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|257
1743426960000|2025-03-31 13:16:00|||||||||18
1743426970000|2025-03-31 13:16:10|||||||||264
1743426980000|2025-03-31 13:16:20|||||||||2
1743427000000|2025-03-31 13:16:40|||||||||10
1743427010000|2025-03-31 13:16:50|||||||||6
1743427020000|2025-03-31 13:17:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|116
1743427030000|2025-03-31 13:17:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|350
1743427050000|2025-03-31 13:17:30|||||||||2
1743427060000|2025-03-31 13:17:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|351
1743427070000|2025-03-31 13:17:50|||||||||14
1743427080000|2025-03-31 13:18:00|||||||||2
1743427110000|2025-03-31 13:18:30|||||||||8
1743427120000|2025-03-31 13:18:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1743427130000|2025-03-31 13:18:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|216
1743427140000|2025-03-31 13:19:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|370
1743427150000|2025-03-31 13:19:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|130
1743427200000|2025-03-31 13:20:00|||||||||2
1743427210000|2025-03-31 13:20:10|||||||||1
1743427220000|2025-03-31 13:20:20|||||||||62
1743427230000|2025-03-31 13:20:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|57
1743427240000|2025-03-31 13:20:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|186
1743427250000|2025-03-31 13:20:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|90
1743427260000|2025-03-31 13:21:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|85
1743427280000|2025-03-31 13:21:20|||||||||2
1743427290000|2025-03-31 13:21:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|418
1743427330000|2025-03-31 13:22:10|||||||||1
1743427340000|2025-03-31 13:22:20|||||||||1
1743427360000|2025-03-31 13:22:40|||||||||5
1743427370000|2025-03-31 13:22:50|||||||||39
1743427390000|2025-03-31 13:23:10|||||||||1
1743427400000|2025-03-31 13:23:20|||||||||1
1743427410000|2025-03-31 13:23:30|||||||||4
1743427420000|2025-03-31 13:23:40|||||||||11
1743427430000|2025-03-31 13:23:50|||||||||2
1743427440000|2025-03-31 13:24:00|||||||||16
1743427450000|2025-03-31 13:24:10|||||||||9
1743427460000|2025-03-31 13:24:20|||||||||9
1743427470000|2025-03-31 13:24:30|||||||||10
1743427480000|2025-03-31 13:24:40|||||||||10
1743427490000|2025-03-31 13:24:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|250
1743427500000|2025-03-31 13:25:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|152
1743427510000|2025-03-31 13:25:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|53
1743427520000|2025-03-31 13:25:20|||||||||1
1743427540000|2025-03-31 13:25:40|||||||||1
1743427550000|2025-03-31 13:25:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|259
1743427560000|2025-03-31 13:26:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|35
1743427580000|2025-03-31 13:26:20|||||||||2
1743427590000|2025-03-31 13:26:30|||||||||1
1743427600000|2025-03-31 13:26:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|303
1743427610000|2025-03-31 13:26:50|||||||||91
1743427630000|2025-03-31 13:27:10|||||||||17
1743427640000|2025-03-31 13:27:20|||||||||20
1743427650000|2025-03-31 13:27:30|||||||||44
1743427660000|2025-03-31 13:27:40|||||||||1
1743427680000|2025-03-31 13:28:00|||||||||9
1743427690000|2025-03-31 13:28:10|||||||||23
1743427700000|2025-03-31 13:28:20|||||||||13
1743427710000|2025-03-31 13:28:30|||||||||2
1743427720000|2025-03-31 13:28:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|36
1743427740000|2025-03-31 13:29:00|||||||||33
1743427750000|2025-03-31 13:29:10|||||||||155
1743427760000|2025-03-31 13:29:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|48
1743427770000|2025-03-31 13:29:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|31
1743427790000|2025-03-31 13:29:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|248
1743427800000|2025-03-31 13:30:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|227
1743427810000|2025-03-31 13:30:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|668
1743427820000|2025-03-31 13:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1743427840000|2025-03-31 13:30:40|||||||||1
1743427850000|2025-03-31 13:30:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|84
1743427860000|2025-03-31 13:31:00|||||||||1
1743427870000|2025-03-31 13:31:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|292
1743427880000|2025-03-31 13:31:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|205
1743427890000|2025-03-31 13:31:30|||||||||1
1743427900000|2025-03-31 13:31:40|||||||||6
1743427910000|2025-03-31 13:31:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|159
1743427920000|2025-03-31 13:32:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|178
1743427930000|2025-03-31 13:32:10|||||||||5
1743427940000|2025-03-31 13:32:20|||||||||12
1743427950000|2025-03-31 13:32:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|158
1743427960000|2025-03-31 13:32:40|||||||||13
1743427970000|2025-03-31 13:32:50|||||||||56
1743427980000|2025-03-31 13:33:00|||||||||20
1743427990000|2025-03-31 13:33:10|||||||||14
1743428000000|2025-03-31 13:33:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|13
1743428010000|2025-03-31 13:33:30|||||||||104
1743428020000|2025-03-31 13:33:40|||||||||1
1743428030000|2025-03-31 13:33:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|414
1743428040000|2025-03-31 13:34:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|72
1743428050000|2025-03-31 13:34:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|116
1743428060000|2025-03-31 13:34:20|||||||||3
1743428070000|2025-03-31 13:34:30|||||||||21
1743428080000|2025-03-31 13:34:40|||||||||84
1743428090000|2025-03-31 13:34:50|||||||||10
1743428100000|2025-03-31 13:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|143
1743428110000|2025-03-31 13:35:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|238
1743428120000|2025-03-31 13:35:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|75
1743428140000|2025-03-31 13:35:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|273
1743428150000|2025-03-31 13:35:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|288
1743428160000|2025-03-31 13:36:00|||||||||2
1743428170000|2025-03-31 13:36:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1743428180000|2025-03-31 13:36:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|132
1743428190000|2025-03-31 13:36:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|257
1743428200000|2025-03-31 13:36:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|249
1743428210000|2025-03-31 13:36:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1743428220000|2025-03-31 13:37:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|161
1743428230000|2025-03-31 13:37:10|||||||||38
1743428240000|2025-03-31 13:37:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|128
1743428250000|2025-03-31 13:37:30|||||||||51
1743428260000|2025-03-31 13:37:40|||||||||37
1743428270000|2025-03-31 13:37:50|||||||||12
1743428280000|2025-03-31 13:38:00|||||||||1
1743428290000|2025-03-31 13:38:10|||||||||25
1743428310000|2025-03-31 13:38:30|||||||||8
1743428320000|2025-03-31 13:38:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|56
1743428330000|2025-03-31 13:38:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|174
1743428340000|2025-03-31 13:39:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|131
1743428350000|2025-03-31 13:39:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|71
1743428360000|2025-03-31 13:39:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|181
1743428370000|2025-03-31 13:39:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|168
1743428380000|2025-03-31 13:39:40|||||||||4
1743428390000|2025-03-31 13:39:50|||||||||8
1743428400000|2025-03-31 13:40:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|9
1743428410000|2025-03-31 13:40:10|||||||||2
1743428420000|2025-03-31 13:40:20|||||||||39
1743428430000|2025-03-31 13:40:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|6
1743428440000|2025-03-31 13:40:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|7
1743428450000|2025-03-31 13:40:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|6
1743428460000|2025-03-31 13:41:00|||||||||45
1743428470000|2025-03-31 13:41:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|12
1743428480000|2025-03-31 13:41:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1743428490000|2025-03-31 13:41:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|17
1743428500000|2025-03-31 13:41:40|||||||||6
1743428510000|2025-03-31 13:41:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|27
1743428520000|2025-03-31 13:42:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|24
1743428540000|2025-03-31 13:42:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|167
1743428550000|2025-03-31 13:42:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|128
1743428560000|2025-03-31 13:42:40|||||||||1
1743428570000|2025-03-31 13:42:50|||||||||1
1743428590000|2025-03-31 13:43:10|||||||||39
1743428600000|2025-03-31 13:43:20|||||||||3
1743428610000|2025-03-31 13:43:30|||||||||39
1743428620000|2025-03-31 13:43:40|||||||||6
1743428630000|2025-03-31 13:43:50|||||||||5
1743428640000|2025-03-31 13:44:00|||||||||5
1743428650000|2025-03-31 13:44:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|49
1743428660000|2025-03-31 13:44:20|||||||||25
1743428670000|2025-03-31 13:44:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|138
1743428680000|2025-03-31 13:44:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|70
1743428700000|2025-03-31 13:45:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|295
1743428720000|2025-03-31 13:45:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|137
1743428730000|2025-03-31 13:45:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|69
1743428750000|2025-03-31 13:45:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|159
1743428760000|2025-03-31 13:46:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1743428770000|2025-03-31 13:46:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|80
1743428780000|2025-03-31 13:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1743428790000|2025-03-31 13:46:30|||||||||3
1743428800000|2025-03-31 13:46:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|236
1743428820000|2025-03-31 13:47:00|||||||||8
1743428840000|2025-03-31 13:47:20|||||||||14
1743428850000|2025-03-31 13:47:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|487
1743428860000|2025-03-31 13:47:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|245
1743428870000|2025-03-31 13:47:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|46
1743428880000|2025-03-31 13:48:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1743428890000|2025-03-31 13:48:10|||||||||49
1743428900000|2025-03-31 13:48:20|||||||||28
1743428910000|2025-03-31 13:48:30|||||||||1
1743428920000|2025-03-31 13:48:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1409
1743428930000|2025-03-31 13:48:50|||||||||62
1743428940000|2025-03-31 13:49:00|||||||||17
1743428950000|2025-03-31 13:49:10|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|218
1743428960000|2025-03-31 13:49:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|158
1743428970000|2025-03-31 13:49:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1743428980000|2025-03-31 13:49:40|||||||||27
1743428990000|2025-03-31 13:49:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|254
1743429000000|2025-03-31 13:50:00|||||||||22
1743429010000|2025-03-31 13:50:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1743429020000|2025-03-31 13:50:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|98
1743429030000|2025-03-31 13:50:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|383
1743429040000|2025-03-31 13:50:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1743429050000|2025-03-31 13:50:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|94
1743429060000|2025-03-31 13:51:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1743429070000|2025-03-31 13:51:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|10
1743429080000|2025-03-31 13:51:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|41
1743429090000|2025-03-31 13:51:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1743429100000|2025-03-31 13:51:40|||||||||38
1743429110000|2025-03-31 13:51:50|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|195
1743429120000|2025-03-31 13:52:00|||||||||529
1743429130000|2025-03-31 13:52:10|||||||||35
1743429140000|2025-03-31 13:52:20|||||||||16
1743429150000|2025-03-31 13:52:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1743429160000|2025-03-31 13:52:40|||||||||18
1743429170000|2025-03-31 13:52:50|||||||||2
1743429180000|2025-03-31 13:53:00|||||||||2
1743429200000|2025-03-31 13:53:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|115
1743429210000|2025-03-31 13:53:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|60
1743429220000|2025-03-31 13:53:40|||||||||27
1743429230000|2025-03-31 13:53:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1743429240000|2025-03-31 13:54:00|||||||||2
1743429250000|2025-03-31 13:54:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1743429260000|2025-03-31 13:54:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|46
1743429270000|2025-03-31 13:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1743429280000|2025-03-31 13:54:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1743429290000|2025-03-31 13:54:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|37
1743429300000|2025-03-31 13:55:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|167
1743429310000|2025-03-31 13:55:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|297
1743429320000|2025-03-31 13:55:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1743429330000|2025-03-31 13:55:30|||||||||4
1743429340000|2025-03-31 13:55:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|71
1743429350000|2025-03-31 13:55:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|244
1743429360000|2025-03-31 13:56:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|113
1743429370000|2025-03-31 13:56:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|331
1743429390000|2025-03-31 13:56:30|||||||||47
1743429410000|2025-03-31 13:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|207
1743429420000|2025-03-31 13:57:00|||||||||16
1743429430000|2025-03-31 13:57:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1743429440000|2025-03-31 13:57:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|158
1743429450000|2025-03-31 13:57:30|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|1789
1743429460000|2025-03-31 13:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|96
1743429470000|2025-03-31 13:57:50|||||||||82
1743429480000|2025-03-31 13:58:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|332
1743429490000|2025-03-31 13:58:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1743429510000|2025-03-31 13:58:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1743429520000|2025-03-31 13:58:40|||||||||1042
1743429530000|2025-03-31 13:58:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|72
1743429540000|2025-03-31 13:59:00|||||||||40
1743429550000|2025-03-31 13:59:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|569
1743429560000|2025-03-31 13:59:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|201
1743429570000|2025-03-31 13:59:30|||||||||1
1743429580000|2025-03-31 13:59:40|||||||||1
1743429590000|2025-03-31 13:59:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|556
1743429600000|2025-03-31 14:00:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|213
1743429610000|2025-03-31 14:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|44
1743429620000|2025-03-31 14:00:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|78
1743429630000|2025-03-31 14:00:30|||||||||5
1743429640000|2025-03-31 14:00:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|71
1743429650000|2025-03-31 14:00:50|||||||||14
1743429660000|2025-03-31 14:01:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|122
1743429670000|2025-03-31 14:01:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|98
1743429680000|2025-03-31 14:01:20|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|100
1743429690000|2025-03-31 14:01:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|173
1743429700000|2025-03-31 14:01:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|311
1743429710000|2025-03-31 14:01:50|||||||||11
1743429720000|2025-03-31 14:02:00|||||||||10
1743429730000|2025-03-31 14:02:10|||||||||301
1743429740000|2025-03-31 14:02:20|||||||||1
1743429750000|2025-03-31 14:02:30|||||||||4
1743429770000|2025-03-31 14:02:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1743429780000|2025-03-31 14:03:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|168
1743429790000|2025-03-31 14:03:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|177
1743429800000|2025-03-31 14:03:20|||||||||8
1743429810000|2025-03-31 14:03:30|||||||||140
1743429820000|2025-03-31 14:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|64
1743429830000|2025-03-31 14:03:50|||||||||52
1743429840000|2025-03-31 14:04:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|61
1743429850000|2025-03-31 14:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|131
1743429860000|2025-03-31 14:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|188
1743429870000|2025-03-31 14:04:30|||||||||19
1743429880000|2025-03-31 14:04:40|||||||||5
1743429890000|2025-03-31 14:04:50|||||||||1
1743429900000|2025-03-31 14:05:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|336
1743429910000|2025-03-31 14:05:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|248
1743429920000|2025-03-31 14:05:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1743429940000|2025-03-31 14:05:40|||||||||4
1743429950000|2025-03-31 14:05:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|125
1743429960000|2025-03-31 14:06:00|||||||||14
1743429970000|2025-03-31 14:06:10|||||||||2
1743429980000|2025-03-31 14:06:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|678
1743429990000|2025-03-31 14:06:30|||||||||84
1743430000000|2025-03-31 14:06:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|176
1743430010000|2025-03-31 14:06:50|||||||||23
1743430020000|2025-03-31 14:07:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|186
1743430030000|2025-03-31 14:07:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|230
1743430040000|2025-03-31 14:07:20|||||||||2
1743430050000|2025-03-31 14:07:30|||||||||2
1743430060000|2025-03-31 14:07:40|||||||||2
1743430070000|2025-03-31 14:07:50|||||||||99
1743430080000|2025-03-31 14:08:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|213
1743430090000|2025-03-31 14:08:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|100
1743430100000|2025-03-31 14:08:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|342
1743430110000|2025-03-31 14:08:30|||||||||18
1743430120000|2025-03-31 14:08:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|96
1743430130000|2025-03-31 14:08:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|110
1743430150000|2025-03-31 14:09:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|77
1743430160000|2025-03-31 14:09:20|||||||||30
1743430170000|2025-03-31 14:09:30|||||||||1
1743430180000|2025-03-31 14:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1743430190000|2025-03-31 14:09:50|||||||||15
1743430200000|2025-03-31 14:10:00|||||||||1
1743430210000|2025-03-31 14:10:10|||||||||3
1743430220000|2025-03-31 14:10:20|||||||||9
1743430240000|2025-03-31 14:10:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|77
1743430250000|2025-03-31 14:10:50|||||||||58
1743430260000|2025-03-31 14:11:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1743430270000|2025-03-31 14:11:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|161
1743430290000|2025-03-31 14:11:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|42
1743430320000|2025-03-31 14:12:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|193
1743430330000|2025-03-31 14:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|59
1743430340000|2025-03-31 14:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|112
1743430350000|2025-03-31 14:12:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|214
1743430360000|2025-03-31 14:12:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|51
1743430370000|2025-03-31 14:12:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|70
1743430380000|2025-03-31 14:13:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1743430390000|2025-03-31 14:13:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|64
1743430400000|2025-03-31 14:13:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|218
1743430410000|2025-03-31 14:13:30|||||||||200
1743430420000|2025-03-31 14:13:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1743430430000|2025-03-31 14:13:50|||||||||5
1743430440000|2025-03-31 14:14:00|||||||||26
1743430450000|2025-03-31 14:14:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|312
1743430460000|2025-03-31 14:14:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|80
1743430470000|2025-03-31 14:14:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|203
1743430480000|2025-03-31 14:14:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|265
1743430490000|2025-03-31 14:14:50|||||||||58
1743430510000|2025-03-31 14:15:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|34
1743430520000|2025-03-31 14:15:20|||||||||46
1743430530000|2025-03-31 14:15:30|||||||||13
1743430540000|2025-03-31 14:15:40|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|408
1743430550000|2025-03-31 14:15:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|31
1743430560000|2025-03-31 14:16:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|59
1743430580000|2025-03-31 14:16:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|44
1743430590000|2025-03-31 14:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|130
1743430600000|2025-03-31 14:16:40|||||||||131
1743430610000|2025-03-31 14:16:50|||||||||63
1743430620000|2025-03-31 14:17:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|72
1743430630000|2025-03-31 14:17:10|||||||||1
1743430640000|2025-03-31 14:17:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|205
1743430650000|2025-03-31 14:17:30|||||||||41
1743430660000|2025-03-31 14:17:40|||||||||12
1743430670000|2025-03-31 14:17:50|||||||||1
1743430680000|2025-03-31 14:18:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|211
1743430690000|2025-03-31 14:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|140
1743430700000|2025-03-31 14:18:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|80
1743430710000|2025-03-31 14:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|52
1743430720000|2025-03-31 14:18:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|142
1743430730000|2025-03-31 14:18:50|||||||||67
1743430740000|2025-03-31 14:19:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1743430750000|2025-03-31 14:19:10|||||||||1
1743430760000|2025-03-31 14:19:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|103
1743430770000|2025-03-31 14:19:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1743430780000|2025-03-31 14:19:40|||||||||2
1743430790000|2025-03-31 14:19:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|42
1743430800000|2025-03-31 14:20:00|||||||||5
1743430810000|2025-03-31 14:20:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|240
1743430820000|2025-03-31 14:20:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|400
1743430830000|2025-03-31 14:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|432
1743430840000|2025-03-31 14:20:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|382
1743430850000|2025-03-31 14:20:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1743430860000|2025-03-31 14:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1743430870000|2025-03-31 14:21:10|||||||||3
1743430900000|2025-03-31 14:21:40|||||||||66
1743430910000|2025-03-31 14:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|140
1743430920000|2025-03-31 14:22:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|117
1743430930000|2025-03-31 14:22:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1743430950000|2025-03-31 14:22:30|||||||||1
1743430960000|2025-03-31 14:22:40|||||||||14
1743430970000|2025-03-31 14:22:50|||||||||18
1743430980000|2025-03-31 14:23:00|||||||||3
1743430990000|2025-03-31 14:23:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|314
1743431000000|2025-03-31 14:23:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|25
1743431010000|2025-03-31 14:23:30|||||||||173
1743431020000|2025-03-31 14:23:40|||||||||13
1743431030000|2025-03-31 14:23:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|83
1743431040000|2025-03-31 14:24:00|||||||||1
1743431050000|2025-03-31 14:24:10|||||||||21
1743431060000|2025-03-31 14:24:20|||||||||5
1743431070000|2025-03-31 14:24:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|74
1743431090000|2025-03-31 14:24:50|||||||||2
1743431100000|2025-03-31 14:25:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|188
1743431110000|2025-03-31 14:25:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|151
1743431140000|2025-03-31 14:25:40|||||||||2
1743431150000|2025-03-31 14:25:50|||||||||20
1743431160000|2025-03-31 14:26:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|115
1743431170000|2025-03-31 14:26:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|55
1743431180000|2025-03-31 14:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1743431210000|2025-03-31 14:26:50|||||||||1
1743431220000|2025-03-31 14:27:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|57
1743431230000|2025-03-31 14:27:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|38
1743431240000|2025-03-31 14:27:20|||||||||13
1743431260000|2025-03-31 14:27:40|||||||||4
1743431270000|2025-03-31 14:27:50|||||||||21
1743431300000|2025-03-31 14:28:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|159
1743431310000|2025-03-31 14:28:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|410
1743431320000|2025-03-31 14:28:40|||||||||3
1743431330000|2025-03-31 14:28:50|||||||||21
1743431340000|2025-03-31 14:29:00|||||||||3
1743431350000|2025-03-31 14:29:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|269
1743431360000|2025-03-31 14:29:20|||||||||2
1743431370000|2025-03-31 14:29:30|||||||||6
1743431390000|2025-03-31 14:29:50|||||||||10
1743431400000|2025-03-31 14:30:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|232
1743431410000|2025-03-31 14:30:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|249
1743431420000|2025-03-31 14:30:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|62
1743431430000|2025-03-31 14:30:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|353
1743431440000|2025-03-31 14:30:40|||||||||2
1743431450000|2025-03-31 14:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|269
1743431470000|2025-03-31 14:31:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|180
1743431480000|2025-03-31 14:31:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|22
1743431510000|2025-03-31 14:31:50|||||||||3
1743431520000|2025-03-31 14:32:00|||||||||1
1743431530000|2025-03-31 14:32:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1743431550000|2025-03-31 14:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1743431560000|2025-03-31 14:32:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|76
1743431570000|2025-03-31 14:32:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|245
1743431580000|2025-03-31 14:33:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|475
1743431590000|2025-03-31 14:33:10|||||||||10
1743431610000|2025-03-31 14:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|39
1743431620000|2025-03-31 14:33:40|||||||||32
1743431630000|2025-03-31 14:33:50|||||||||22
1743431640000|2025-03-31 14:34:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1743431650000|2025-03-31 14:34:10|||||||||26
1743431660000|2025-03-31 14:34:20|||||||||39
1743431670000|2025-03-31 14:34:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|86
1743431680000|2025-03-31 14:34:40|||||||||11
1743431690000|2025-03-31 14:34:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|74
1743431700000|2025-03-31 14:35:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1743431710000|2025-03-31 14:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|129
1743431720000|2025-03-31 14:35:20|||||||||6
1743431730000|2025-03-31 14:35:30|||||||||110
1743431740000|2025-03-31 14:35:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|53
1743431750000|2025-03-31 14:35:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1743431770000|2025-03-31 14:36:10|||||||||2
1743431790000|2025-03-31 14:36:30|||||||||1
1743431800000|2025-03-31 14:36:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|128
1743431810000|2025-03-31 14:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1743431820000|2025-03-31 14:37:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1743431830000|2025-03-31 14:37:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|128
1743431850000|2025-03-31 14:37:30|||||||||6
1743431860000|2025-03-31 14:37:40|||||||||7
1743431870000|2025-03-31 14:37:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|264
1743431880000|2025-03-31 14:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|144
1743431890000|2025-03-31 14:38:10|||||||||164
1743431900000|2025-03-31 14:38:20|||||||||15
1743431910000|2025-03-31 14:38:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|126
1743431920000|2025-03-31 14:38:40|||||||||13
1743431940000|2025-03-31 14:39:00|||||||||46
1743431950000|2025-03-31 14:39:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|132
1743431960000|2025-03-31 14:39:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1743431970000|2025-03-31 14:39:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|111
1743431990000|2025-03-31 14:39:50|||||||||3
1743432000000|2025-03-31 14:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|363
1743432010000|2025-03-31 14:40:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|126
1743432020000|2025-03-31 14:40:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1743432030000|2025-03-31 14:40:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|183
1743432040000|2025-03-31 14:40:40|||||||||273
1743432060000|2025-03-31 14:41:00|||||||||36
1743432080000|2025-03-31 14:41:20|||||||||27
1743432100000|2025-03-31 14:41:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|28
1743432110000|2025-03-31 14:41:50|||||||||5
1743432120000|2025-03-31 14:42:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|45
1743432130000|2025-03-31 14:42:10|||||||||47
1743432150000|2025-03-31 14:42:30|||||||||127
1743432160000|2025-03-31 14:42:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1743432170000|2025-03-31 14:42:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|159
1743432180000|2025-03-31 14:43:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|195
1743432200000|2025-03-31 14:43:20|||||||||8
1743432230000|2025-03-31 14:43:50|||||||||1
1743432240000|2025-03-31 14:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1743432260000|2025-03-31 14:44:20|||||||||22
1743432280000|2025-03-31 14:44:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|319
1743432290000|2025-03-31 14:44:50|||||||||2
1743432300000|2025-03-31 14:45:00|||||||||13
1743432310000|2025-03-31 14:45:10|||||||||2
1743432320000|2025-03-31 14:45:20|||||||||80
1743432330000|2025-03-31 14:45:30|||||||||32
1743432350000|2025-03-31 14:45:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1743432360000|2025-03-31 14:46:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|71
1743432370000|2025-03-31 14:46:10|||||||||5
1743432400000|2025-03-31 14:46:40|||||||||9
1743432410000|2025-03-31 14:46:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|456
1743432420000|2025-03-31 14:47:00|||||||||28
1743432430000|2025-03-31 14:47:10|||||||||49
1743432440000|2025-03-31 14:47:20|||||||||7
1743432450000|2025-03-31 14:47:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1743432460000|2025-03-31 14:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1743432470000|2025-03-31 14:47:50|||||||||3
1743432480000|2025-03-31 14:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|94
1743432500000|2025-03-31 14:48:20|||||||||16
1743432510000|2025-03-31 14:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1743432520000|2025-03-31 14:48:40|||||||||34
1743432550000|2025-03-31 14:49:10|||||||||422
1743432560000|2025-03-31 14:49:20|||||||||1
1743432570000|2025-03-31 14:49:30|||||||||53
1743432580000|2025-03-31 14:49:40|||||||||13
1743432600000|2025-03-31 14:50:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|392
1743432610000|2025-03-31 14:50:10|||||||||5
1743432620000|2025-03-31 14:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|316
1743432630000|2025-03-31 14:50:30|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|149
1743432640000|2025-03-31 14:50:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|66
1743432650000|2025-03-31 14:50:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|189
1743432660000|2025-03-31 14:51:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|364
1743432670000|2025-03-31 14:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|170
1743432690000|2025-03-31 14:51:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|360
1743432700000|2025-03-31 14:51:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|261
1743432710000|2025-03-31 14:51:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1743432720000|2025-03-31 14:52:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1743432730000|2025-03-31 14:52:10|||||||||29
1743432740000|2025-03-31 14:52:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|118
1743432750000|2025-03-31 14:52:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|251
1743432760000|2025-03-31 14:52:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|134
1743432770000|2025-03-31 14:52:50|||||||||2
1743432780000|2025-03-31 14:53:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|294
1743432790000|2025-03-31 14:53:10|||||||||5
1743432800000|2025-03-31 14:53:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|247
1743432810000|2025-03-31 14:53:30|||||||||13
1743432820000|2025-03-31 14:53:40|||||||||10
1743432830000|2025-03-31 14:53:50|||||||||40
1743432840000|2025-03-31 14:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1743432860000|2025-03-31 14:54:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|85
1743432900000|2025-03-31 14:55:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1743432910000|2025-03-31 14:55:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|120
1743432920000|2025-03-31 14:55:20|||||||||15
1743432930000|2025-03-31 14:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|123
1743432940000|2025-03-31 14:55:40|||||||||67
1743432950000|2025-03-31 14:55:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|113
1743432960000|2025-03-31 14:56:00|||||||||22
1743432970000|2025-03-31 14:56:10|||||||||29
1743432980000|2025-03-31 14:56:20|||||||||31
1743432990000|2025-03-31 14:56:30|||||||||1
1743433000000|2025-03-31 14:56:40|||||||||4
1743433010000|2025-03-31 14:56:50|||||||||4
1743433020000|2025-03-31 14:57:00|||||||||40
1743433030000|2025-03-31 14:57:10|||||||||4
1743433040000|2025-03-31 14:57:20|||||||||1
1743433060000|2025-03-31 14:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|229
1743433070000|2025-03-31 14:57:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1743433080000|2025-03-31 14:58:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|113
1743433090000|2025-03-31 14:58:10|||||||||2
1743433110000|2025-03-31 14:58:30|||||||||3
1743433120000|2025-03-31 14:58:40|||||||||2
1743433130000|2025-03-31 14:58:50|||||||||1
1743433140000|2025-03-31 14:59:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1743433150000|2025-03-31 14:59:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|230
1743433160000|2025-03-31 14:59:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|73
1743433170000|2025-03-31 14:59:30|||||||||7
1743433180000|2025-03-31 14:59:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|169
1743433190000|2025-03-31 14:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|78
1743433200000|2025-03-31 15:00:00|||||||||52
1743433210000|2025-03-31 15:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|531
1743433220000|2025-03-31 15:00:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|59
1743433230000|2025-03-31 15:00:30|||||||||10
1743433240000|2025-03-31 15:00:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|389
1743433260000|2025-03-31 15:01:00|||||||||13
1743433270000|2025-03-31 15:01:10|||||||||42
1743433280000|2025-03-31 15:01:20|||||||||16
1743433290000|2025-03-31 15:01:30|||||||||10
1743433300000|2025-03-31 15:01:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|80
1743433310000|2025-03-31 15:01:50|||||||||39
1743433320000|2025-03-31 15:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1743433330000|2025-03-31 15:02:10|||||||||4
1743433340000|2025-03-31 15:02:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1743433350000|2025-03-31 15:02:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1743433360000|2025-03-31 15:02:40|||||||||108
1743433370000|2025-03-31 15:02:50|||||||||11
1743433380000|2025-03-31 15:03:00|||||||||2
1743433390000|2025-03-31 15:03:10|||||||||2
1743433400000|2025-03-31 15:03:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1743433410000|2025-03-31 15:03:30|||||||||1
1743433420000|2025-03-31 15:03:40|||||||||5
1743433430000|2025-03-31 15:03:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|119
1743433450000|2025-03-31 15:04:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|263
1743433480000|2025-03-31 15:04:40|||||||||2
1743433490000|2025-03-31 15:04:50|||||||||2
1743433500000|2025-03-31 15:05:00|||||||||60
1743433520000|2025-03-31 15:05:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|81
1743433530000|2025-03-31 15:05:30|||||||||7
1743433540000|2025-03-31 15:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1743433550000|2025-03-31 15:05:50|||||||||1
1743433560000|2025-03-31 15:06:00|||||||||2
1743433570000|2025-03-31 15:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|231
1743433580000|2025-03-31 15:06:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|161
1743433590000|2025-03-31 15:06:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|59
1743433600000|2025-03-31 15:06:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1743433610000|2025-03-31 15:06:50|||||||||4
1743433620000|2025-03-31 15:07:00|||||||||5
1743433630000|2025-03-31 15:07:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|195
1743433640000|2025-03-31 15:07:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|113
1743433660000|2025-03-31 15:07:40|||||||||7
1743433670000|2025-03-31 15:07:50|||||||||123
1743433680000|2025-03-31 15:08:00|||||||||8
1743433690000|2025-03-31 15:08:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1743433700000|2025-03-31 15:08:20|||||||||2
1743433710000|2025-03-31 15:08:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|125
1743433720000|2025-03-31 15:08:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|34
1743433730000|2025-03-31 15:08:50|||||||||1
1743433770000|2025-03-31 15:09:30|||||||||5
1743433790000|2025-03-31 15:09:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|258
1743433800000|2025-03-31 15:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1743433820000|2025-03-31 15:10:20|||||||||20
1743433840000|2025-03-31 15:10:40|||||||||12
1743433860000|2025-03-31 15:11:00|||||||||76
1743433870000|2025-03-31 15:11:10|||||||||11
1743433880000|2025-03-31 15:11:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|227
1743433890000|2025-03-31 15:11:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|620
1743433900000|2025-03-31 15:11:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|237
1743433910000|2025-03-31 15:11:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|386
1743433920000|2025-03-31 15:12:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|94
1743433930000|2025-03-31 15:12:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|929
1743433940000|2025-03-31 15:12:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1743433950000|2025-03-31 15:12:30|||||||||5
1743433960000|2025-03-31 15:12:40|||||||||3
1743433970000|2025-03-31 15:12:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|73
1743433980000|2025-03-31 15:13:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|66
1743433990000|2025-03-31 15:13:10|||||||||34
1743434000000|2025-03-31 15:13:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|254
1743434010000|2025-03-31 15:13:30|||||||||19
1743434020000|2025-03-31 15:13:40|||||||||15
1743434030000|2025-03-31 15:13:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|363
1743434040000|2025-03-31 15:14:00|||||||||10
1743434060000|2025-03-31 15:14:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|84
1743434070000|2025-03-31 15:14:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|206
1743434080000|2025-03-31 15:14:40|||||||||33
1743434090000|2025-03-31 15:14:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|289
1743434100000|2025-03-31 15:15:00|||||||||117
1743434110000|2025-03-31 15:15:10|||||||||126
1743434120000|2025-03-31 15:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1743434130000|2025-03-31 15:15:30|||||||||23
1743434140000|2025-03-31 15:15:40|||||||||119
1743434160000|2025-03-31 15:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|203
1743434170000|2025-03-31 15:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1743434190000|2025-03-31 15:16:30|||||||||11
1743434200000|2025-03-31 15:16:40|||||||||17
1743434210000|2025-03-31 15:16:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|201
1743434220000|2025-03-31 15:17:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|194
1743434230000|2025-03-31 15:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1743434240000|2025-03-31 15:17:20|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|63
1743434250000|2025-03-31 15:17:30|||||||||8
1743434260000|2025-03-31 15:17:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|50
1743434270000|2025-03-31 15:17:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1743434300000|2025-03-31 15:18:20|||||||||5
1743434310000|2025-03-31 15:18:30|||||||||14
1743434320000|2025-03-31 15:18:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|275
1743434330000|2025-03-31 15:18:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1743434340000|2025-03-31 15:19:00|||||||||16
1743434350000|2025-03-31 15:19:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|107
1743434370000|2025-03-31 15:19:30|||||||||39
1743434380000|2025-03-31 15:19:40|||||||||154
1743434390000|2025-03-31 15:19:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|200
1743434400000|2025-03-31 15:20:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|624
1743434410000|2025-03-31 15:20:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|379
1743434420000|2025-03-31 15:20:20|||||||||8
1743434460000|2025-03-31 15:21:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|224
1743434470000|2025-03-31 15:21:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|50
1743434480000|2025-03-31 15:21:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|73
1743434490000|2025-03-31 15:21:30|||||||||2
1743434520000|2025-03-31 15:22:00|||||||||283
1743434530000|2025-03-31 15:22:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1743434540000|2025-03-31 15:22:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|71
1743434550000|2025-03-31 15:22:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1743434560000|2025-03-31 15:22:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|344
1743434580000|2025-03-31 15:23:00|||||||||2
1743434620000|2025-03-31 15:23:40|||||||||3
1743434630000|2025-03-31 15:23:50|||||||||9
1743434650000|2025-03-31 15:24:10|||||||||5
1743434660000|2025-03-31 15:24:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|405
1743434670000|2025-03-31 15:24:30|||||||||3
1743434680000|2025-03-31 15:24:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|92
1743434690000|2025-03-31 15:24:50|||||||||3
1743434700000|2025-03-31 15:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|96
1743434710000|2025-03-31 15:25:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|521
1743434720000|2025-03-31 15:25:20|||||||||12
1743434730000|2025-03-31 15:25:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|183
1743434740000|2025-03-31 15:25:40|||||||||13
1743434750000|2025-03-31 15:25:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|291
1743434760000|2025-03-31 15:26:00|||||||||82
1743434770000|2025-03-31 15:26:10|||||||||5
1743434780000|2025-03-31 15:26:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|107
1743434790000|2025-03-31 15:26:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1743434820000|2025-03-31 15:27:00|||||||||66
1743434830000|2025-03-31 15:27:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|77
1743434840000|2025-03-31 15:27:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|43
1743434850000|2025-03-31 15:27:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1743434860000|2025-03-31 15:27:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1743434870000|2025-03-31 15:27:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|458
1743434880000|2025-03-31 15:28:00|||||||||46
1743434890000|2025-03-31 15:28:10|||||||||1
1743434900000|2025-03-31 15:28:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|117
1743434910000|2025-03-31 15:28:30|||||||||1
1743434930000|2025-03-31 15:28:50|||||||||33
1743434990000|2025-03-31 15:29:50|||||||||107
1743435000000|2025-03-31 15:30:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|130
1743435010000|2025-03-31 15:30:10|||||||||17
1743435020000|2025-03-31 15:30:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|294
1743435040000|2025-03-31 15:30:40|||||||||7
1743435050000|2025-03-31 15:30:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|192
1743435060000|2025-03-31 15:31:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1743435070000|2025-03-31 15:31:10|||||||||2
1743435080000|2025-03-31 15:31:20|||||||||1
1743435090000|2025-03-31 15:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|286
1743435100000|2025-03-31 15:31:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1743435110000|2025-03-31 15:31:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|299
1743435120000|2025-03-31 15:32:00|||||||||20
1743435150000|2025-03-31 15:32:30|||||||||11
1743435170000|2025-03-31 15:32:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|323
1743435180000|2025-03-31 15:33:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|81
1743435200000|2025-03-31 15:33:20|||||||||5
1743435220000|2025-03-31 15:33:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|284
1743435230000|2025-03-31 15:33:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|167
1743435240000|2025-03-31 15:34:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|119
1743435250000|2025-03-31 15:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1743435270000|2025-03-31 15:34:30|||||||||1
1743435280000|2025-03-31 15:34:40|||||||||1
1743435300000|2025-03-31 15:35:00|||||||||1
1743435310000|2025-03-31 15:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|205
1743435320000|2025-03-31 15:35:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|182
1743435330000|2025-03-31 15:35:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|54
1743435340000|2025-03-31 15:35:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|42
1743435350000|2025-03-31 15:35:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1743435370000|2025-03-31 15:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1743435380000|2025-03-31 15:36:20|||||||||1
1743435390000|2025-03-31 15:36:30|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|147
1743435400000|2025-03-31 15:36:40|||||||||9
1743435410000|2025-03-31 15:36:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1743435420000|2025-03-31 15:37:00|||||||||12
1743435430000|2025-03-31 15:37:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1743435440000|2025-03-31 15:37:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|130
1743435450000|2025-03-31 15:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|169
1743435460000|2025-03-31 15:37:40|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|84
1743435470000|2025-03-31 15:37:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|47
1743435480000|2025-03-31 15:38:00|||||||||3
1743435490000|2025-03-31 15:38:10|||||||||9
1743435500000|2025-03-31 15:38:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|68
1743435510000|2025-03-31 15:38:30|||||||||30
1743435520000|2025-03-31 15:38:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|41
1743435530000|2025-03-31 15:38:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1743435550000|2025-03-31 15:39:10|||||||||22
1743435570000|2025-03-31 15:39:30|||||||||10
1743435580000|2025-03-31 15:39:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|109
1743435590000|2025-03-31 15:39:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|105
1743435600000|2025-03-31 15:40:00|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|151
1743435610000|2025-03-31 15:40:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|86
1743435620000|2025-03-31 15:40:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|36
1743435630000|2025-03-31 15:40:30|||||||||6
1743435640000|2025-03-31 15:40:40|||||||||3
1743435650000|2025-03-31 15:40:50|||||||||2
1743435660000|2025-03-31 15:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1743435670000|2025-03-31 15:41:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|83
1743435680000|2025-03-31 15:41:20|||||||||22
1743435690000|2025-03-31 15:41:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|53
1743435710000|2025-03-31 15:41:50|||||||||4
1743435720000|2025-03-31 15:42:00|||||||||1
1743435730000|2025-03-31 15:42:10|||||||||69
1743435750000|2025-03-31 15:42:30|||||||||20
1743435760000|2025-03-31 15:42:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1743435770000|2025-03-31 15:42:50|||||||||5
1743435780000|2025-03-31 15:43:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|126
1743435790000|2025-03-31 15:43:10|||||||||84
1743435800000|2025-03-31 15:43:20|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|375
1743435810000|2025-03-31 15:43:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|273
1743435860000|2025-03-31 15:44:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1743435870000|2025-03-31 15:44:30|||||||||6
1743435880000|2025-03-31 15:44:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|134
1743435890000|2025-03-31 15:44:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|21
1743435900000|2025-03-31 15:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1743435910000|2025-03-31 15:45:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1743435920000|2025-03-31 15:45:20|||||||||2
1743435930000|2025-03-31 15:45:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1743435940000|2025-03-31 15:45:40|||||||||59
1743435980000|2025-03-31 15:46:20|||||||||46
1743436000000|2025-03-31 15:46:40|||||||||1
1743436010000|2025-03-31 15:46:50|||||||||3
1743436040000|2025-03-31 15:47:20|||||||||4
1743436050000|2025-03-31 15:47:30|||||||||31
1743436080000|2025-03-31 15:48:00|||||||||82
1743436100000|2025-03-31 15:48:20|||||||||14
1743436120000|2025-03-31 15:48:40|||||||||10
1743436130000|2025-03-31 15:48:50|||||||||1
1743436150000|2025-03-31 15:49:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|234
1743436160000|2025-03-31 15:49:20|||||||||22
1743436180000|2025-03-31 15:49:40|||||||||10
1743436190000|2025-03-31 15:49:50|||||||||102
1743436210000|2025-03-31 15:50:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1743436220000|2025-03-31 15:50:20|||||||||6
1743436230000|2025-03-31 15:50:30|||||||||3
1743436240000|2025-03-31 15:50:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|347
1743436250000|2025-03-31 15:50:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|80
1743436260000|2025-03-31 15:51:00|||||||||2
1743436270000|2025-03-31 15:51:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|1974
1743436280000|2025-03-31 15:51:20|||||||||9
1743436300000|2025-03-31 15:51:40|||||||||1
1743436330000|2025-03-31 15:52:10|||||||||10
1743436340000|2025-03-31 15:52:20|||||||||9
1743436350000|2025-03-31 15:52:30|||||||||18
1743436360000|2025-03-31 15:52:40|||||||||5
1743436370000|2025-03-31 15:52:50|||||||||1
1743436380000|2025-03-31 15:53:00|||||||||6
1743436390000|2025-03-31 15:53:10|||||||||117
1743436400000|2025-03-31 15:53:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|99
1743436410000|2025-03-31 15:53:30|||||||||2
1743436420000|2025-03-31 15:53:40|||||||||49
1743436430000|2025-03-31 15:53:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|426
1743436440000|2025-03-31 15:54:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|29
1743436460000|2025-03-31 15:54:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|48
1743436470000|2025-03-31 15:54:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|181
1743436480000|2025-03-31 15:54:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1743436500000|2025-03-31 15:55:00|||||||||6
1743436510000|2025-03-31 15:55:10|||||||||8
1743436520000|2025-03-31 15:55:20|||||||||30
1743436530000|2025-03-31 15:55:30|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|112
1743436540000|2025-03-31 15:55:40|||||||||4
1743436550000|2025-03-31 15:55:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|153
1743436560000|2025-03-31 15:56:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1743436570000|2025-03-31 15:56:10|||||||||49
1743436580000|2025-03-31 15:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|87
1743436600000|2025-03-31 15:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|69
1743436620000|2025-03-31 15:57:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|412
1743436630000|2025-03-31 15:57:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1743436640000|2025-03-31 15:57:20|||||||||33
1743436650000|2025-03-31 15:57:30|||||||||2
1743436660000|2025-03-31 15:57:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|180
1743436680000|2025-03-31 15:58:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|834
1743436690000|2025-03-31 15:58:10|||||||||8
1743436700000|2025-03-31 15:58:20|||||||||2
1743436710000|2025-03-31 15:58:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1743436720000|2025-03-31 15:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1743436730000|2025-03-31 15:58:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|121
1743436740000|2025-03-31 15:59:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|103
1743436750000|2025-03-31 15:59:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|543
1743436760000|2025-03-31 15:59:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1743436770000|2025-03-31 15:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|89
1743436790000|2025-03-31 15:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|117
1743436800000|2025-03-31 16:00:00|||||||||102
1743436810000|2025-03-31 16:00:10|||||||||6
1743436820000|2025-03-31 16:00:20|||||||||1
1743436830000|2025-03-31 16:00:30|||||||||3
1743436840000|2025-03-31 16:00:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|221
1743436850000|2025-03-31 16:00:50|||||||||58
1743436880000|2025-03-31 16:01:20|||||||||253
1743436900000|2025-03-31 16:01:40|||||||||1
1743436910000|2025-03-31 16:01:50|||||||||3
1743436920000|2025-03-31 16:02:00|||||||||4
1743436930000|2025-03-31 16:02:10|||||||||20
1743436940000|2025-03-31 16:02:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1743436950000|2025-03-31 16:02:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|194
1743436970000|2025-03-31 16:02:50|||||||||2
1743436980000|2025-03-31 16:03:00|||||||||19
1743436990000|2025-03-31 16:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|136
1743437010000|2025-03-31 16:03:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1743437030000|2025-03-31 16:03:50|||||||||17
1743437040000|2025-03-31 16:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1743437060000|2025-03-31 16:04:20|||||||||1
1743437070000|2025-03-31 16:04:30|||||||||1
1743437080000|2025-03-31 16:04:40|||||||||301
1743437090000|2025-03-31 16:04:50|||||||||3
1743437100000|2025-03-31 16:05:00|||||||||1
1743437110000|2025-03-31 16:05:10|||||||||6
1743437120000|2025-03-31 16:05:20|||||||||1
1743437130000|2025-03-31 16:05:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|445
1743437160000|2025-03-31 16:06:00|||||||||3
1743437170000|2025-03-31 16:06:10|||||||||6
1743437180000|2025-03-31 16:06:20|||||||||1
1743437190000|2025-03-31 16:06:30|||||||||2
1743437200000|2025-03-31 16:06:40|||||||||3
1743437210000|2025-03-31 16:06:50|||||||||42
1743437220000|2025-03-31 16:07:00|||||||||20
1743437230000|2025-03-31 16:07:10|||||||||3
1743437240000|2025-03-31 16:07:20|||||||||3
1743437250000|2025-03-31 16:07:30|||||||||9
1743437260000|2025-03-31 16:07:40|||||||||11
1743437270000|2025-03-31 16:07:50|||||||||46
1743437290000|2025-03-31 16:08:10|||||||||53
1743437300000|2025-03-31 16:08:20|||||||||13
1743437310000|2025-03-31 16:08:30|||||||||3
1743437320000|2025-03-31 16:08:40|||||||||3
1743437330000|2025-03-31 16:08:50|||||||||3
1743437340000|2025-03-31 16:09:00|||||||||5
1743437350000|2025-03-31 16:09:10|||||||||6
1743437360000|2025-03-31 16:09:20|||||||||12
1743437370000|2025-03-31 16:09:30|||||||||1
1743437380000|2025-03-31 16:09:40|||||||||17
1743437390000|2025-03-31 16:09:50|||||||||2
1743437400000|2025-03-31 16:10:00|||||||||1
1743437410000|2025-03-31 16:10:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|202
1743437420000|2025-03-31 16:10:20|||||||||25
1743437430000|2025-03-31 16:10:30|||||||||82
1743437450000|2025-03-31 16:10:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|721
1743437460000|2025-03-31 16:11:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|116
1743437490000|2025-03-31 16:11:30|||||||||3
1743437500000|2025-03-31 16:11:40|||||||||2
1743437520000|2025-03-31 16:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1743437530000|2025-03-31 16:12:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|299
1743437540000|2025-03-31 16:12:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|194
1743437550000|2025-03-31 16:12:30|||||||||7
1743437560000|2025-03-31 16:12:40|||||||||47
1743437570000|2025-03-31 16:12:50|||||||||5
1743437580000|2025-03-31 16:13:00|||||||||5
1743437590000|2025-03-31 16:13:10|||||||||9
1743437610000|2025-03-31 16:13:30|||||||||23
1743437630000|2025-03-31 16:13:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1743437640000|2025-03-31 16:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|219
1743437650000|2025-03-31 16:14:10|||||||||15
1743437660000|2025-03-31 16:14:20|||||||||3
1743437670000|2025-03-31 16:14:30|||||||||5
1743437680000|2025-03-31 16:14:40|||||||||19
1743437700000|2025-03-31 16:15:00|||||||||23
1743437730000|2025-03-31 16:15:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1743437740000|2025-03-31 16:15:40|||||||||1
1743437750000|2025-03-31 16:15:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|190
1743437760000|2025-03-31 16:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|605
1743437790000|2025-03-31 16:16:30|||||||||23
1743437800000|2025-03-31 16:16:40|||||||||20
1743437810000|2025-03-31 16:16:50|||||||||10
1743437820000|2025-03-31 16:17:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|187
1743437830000|2025-03-31 16:17:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|68
1743437840000|2025-03-31 16:17:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|128
1743437850000|2025-03-31 16:17:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1743437860000|2025-03-31 16:17:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|54
1743437870000|2025-03-31 16:17:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|406
1743437880000|2025-03-31 16:18:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|156
1743437890000|2025-03-31 16:18:10|||||||||68
1743437950000|2025-03-31 16:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|91
1743437960000|2025-03-31 16:19:20|||||||||23
1743437970000|2025-03-31 16:19:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|192
1743437990000|2025-03-31 16:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1743438000000|2025-03-31 16:20:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|206
1743438030000|2025-03-31 16:20:30|||||||||10
1743438050000|2025-03-31 16:20:50|||||||||24
1743438060000|2025-03-31 16:21:00|||||||||59
1743438070000|2025-03-31 16:21:10|||||||||1
1743438080000|2025-03-31 16:21:20|||||||||2
1743438090000|2025-03-31 16:21:30|||||||||25
1743438100000|2025-03-31 16:21:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|207
1743438130000|2025-03-31 16:22:10|||||||||58
1743438140000|2025-03-31 16:22:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|243
1743438150000|2025-03-31 16:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|66
1743438160000|2025-03-31 16:22:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|103
1743438170000|2025-03-31 16:22:50|||||||||48
1743438180000|2025-03-31 16:23:00|||||||||4
1743438200000|2025-03-31 16:23:20|||||||||3
1743438210000|2025-03-31 16:23:30|||||||||39
1743438220000|2025-03-31 16:23:40|||||||||50
1743438230000|2025-03-31 16:23:50|||||||||8
1743438240000|2025-03-31 16:24:00|||||||||28
1743438250000|2025-03-31 16:24:10|||||||||3
1743438260000|2025-03-31 16:24:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|59
1743438280000|2025-03-31 16:24:40|||||||||1
1743438290000|2025-03-31 16:24:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1743438310000|2025-03-31 16:25:10|||||||||162
1743438320000|2025-03-31 16:25:20|||||||||91
1743438330000|2025-03-31 16:25:30|||||||||30
1743438340000|2025-03-31 16:25:40|||||||||141
1743438360000|2025-03-31 16:26:00|||||||||9
1743438370000|2025-03-31 16:26:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1743438380000|2025-03-31 16:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|320
1743438390000|2025-03-31 16:26:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|155
1743438400000|2025-03-31 16:26:40|||||||||36
1743438410000|2025-03-31 16:26:50|||||||||24
1743438440000|2025-03-31 16:27:20|||||||||74
1743438460000|2025-03-31 16:27:40|||||||||6
1743438470000|2025-03-31 16:27:50|||||||||10
1743438480000|2025-03-31 16:28:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|152
1743438490000|2025-03-31 16:28:10|||||||||41
1743438500000|2025-03-31 16:28:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|126
1743438510000|2025-03-31 16:28:30|||||||||24
1743438520000|2025-03-31 16:28:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|224
1743438530000|2025-03-31 16:28:50|||||||||34
1743438540000|2025-03-31 16:29:00|||||||||23
1743438550000|2025-03-31 16:29:10|||||||||53
1743438560000|2025-03-31 16:29:20|||||||||14
1743438570000|2025-03-31 16:29:30|||||||||14
1743438580000|2025-03-31 16:29:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1743438590000|2025-03-31 16:29:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|343
1743438600000|2025-03-31 16:30:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1743438610000|2025-03-31 16:30:10|||||||||4
1743438620000|2025-03-31 16:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|334
1743438630000|2025-03-31 16:30:30|||||||||93
1743438640000|2025-03-31 16:30:40|||||||||133
1743438650000|2025-03-31 16:30:50|||||||||4
1743438660000|2025-03-31 16:31:00|||||||||185
1743438670000|2025-03-31 16:31:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|121
1743438680000|2025-03-31 16:31:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|384
1743438690000|2025-03-31 16:31:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|259
1743438700000|2025-03-31 16:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1743438710000|2025-03-31 16:31:50|||||||||1
1743438730000|2025-03-31 16:32:10|||||||||628
1743438740000|2025-03-31 16:32:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|168
1743438750000|2025-03-31 16:32:30|||||||||24
1743438760000|2025-03-31 16:32:40|||||||||1
1743438770000|2025-03-31 16:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1743438780000|2025-03-31 16:33:00|||||||||2
1743438790000|2025-03-31 16:33:10|||||||||21
1743438820000|2025-03-31 16:33:40|||||||||1012
1743438840000|2025-03-31 16:34:00|||||||||23
1743438870000|2025-03-31 16:34:30|||||||||1
1743438880000|2025-03-31 16:34:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|186
1743438890000|2025-03-31 16:34:50|||||||||222
1743438900000|2025-03-31 16:35:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|20
1743438930000|2025-03-31 16:35:30|||||||||23
1743438940000|2025-03-31 16:35:40|||||||||1
1743438950000|2025-03-31 16:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|615
1743438960000|2025-03-31 16:36:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|208
1743438970000|2025-03-31 16:36:10|||||||||20
1743438980000|2025-03-31 16:36:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|57
1743438990000|2025-03-31 16:36:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1743439010000|2025-03-31 16:36:50|||||||||250
1743439020000|2025-03-31 16:37:00|||||||||273
1743439040000|2025-03-31 16:37:20|||||||||11
1743439050000|2025-03-31 16:37:30|||||||||2
1743439070000|2025-03-31 16:37:50|||||||||10
1743439080000|2025-03-31 16:38:00|||||||||67
1743439090000|2025-03-31 16:38:10|||||||||1
1743439100000|2025-03-31 16:38:20|||||||||25
1743439110000|2025-03-31 16:38:30|||||||||6
1743439120000|2025-03-31 16:38:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|94
1743439130000|2025-03-31 16:38:50|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|203
1743439140000|2025-03-31 16:39:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|50
1743439150000|2025-03-31 16:39:10|||||||||1
1743439160000|2025-03-31 16:39:20|||||||||4
1743439170000|2025-03-31 16:39:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1371
1743439180000|2025-03-31 16:39:40|||||||||152
1743439190000|2025-03-31 16:39:50|||||||||24
1743439200000|2025-03-31 16:40:00|||||||||8
1743439220000|2025-03-31 16:40:20|||||||||66
1743439230000|2025-03-31 16:40:30|||||||||118
1743439240000|2025-03-31 16:40:40|||||||||10
1743439250000|2025-03-31 16:40:50|||||||||57
1743439260000|2025-03-31 16:41:00|||||||||2
1743439270000|2025-03-31 16:41:10|||||||||4
1743439280000|2025-03-31 16:41:20|||||||||52
1743439300000|2025-03-31 16:41:40|||||||||2
1743439310000|2025-03-31 16:41:50|||||||||3
1743439320000|2025-03-31 16:42:00|||||||||5
1743439340000|2025-03-31 16:42:20|||||||||2
1743439360000|2025-03-31 16:42:40|||||||||2
1743439370000|2025-03-31 16:42:50|||||||||24
1743439380000|2025-03-31 16:43:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1743439390000|2025-03-31 16:43:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1743439400000|2025-03-31 16:43:20|||||||||33
1743439410000|2025-03-31 16:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|149
1743439420000|2025-03-31 16:43:40|||||||||10
1743439440000|2025-03-31 16:44:00|||||||||103
1743439450000|2025-03-31 16:44:10|||||||||5
1743439460000|2025-03-31 16:44:20|||||||||23
1743439470000|2025-03-31 16:44:30|||||||||2
1743439480000|2025-03-31 16:44:40|||||||||24
1743439490000|2025-03-31 16:44:50|||||||||2
1743439500000|2025-03-31 16:45:00|||||||||12
1743439520000|2025-03-31 16:45:20|||||||||47
1743439530000|2025-03-31 16:45:30|||||||||1
1743439540000|2025-03-31 16:45:40|||||||||24
1743439580000|2025-03-31 16:46:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|357
1743439600000|2025-03-31 16:46:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|114
1743439610000|2025-03-31 16:46:50|||||||||31
1743439620000|2025-03-31 16:47:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|80
1743439630000|2025-03-31 16:47:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1743439660000|2025-03-31 16:47:40|||||||||1
1743439670000|2025-03-31 16:47:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|153
1743439680000|2025-03-31 16:48:00|||||||||44
1743439690000|2025-03-31 16:48:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|64
1743439700000|2025-03-31 16:48:20|||||||||14
1743439720000|2025-03-31 16:48:40|||||||||32
1743439730000|2025-03-31 16:48:50|||||||||5
1743439740000|2025-03-31 16:49:00|||||||||1
1743439750000|2025-03-31 16:49:10|||||||||3
1743439760000|2025-03-31 16:49:20|||||||||102
1743439770000|2025-03-31 16:49:30|||||||||1
1743439790000|2025-03-31 16:49:50|||||||||71
1743439800000|2025-03-31 16:50:00|||||||||13
1743439810000|2025-03-31 16:50:10|||||||||24
1743439820000|2025-03-31 16:50:20|||||||||1
1743439830000|2025-03-31 16:50:30|||||||||47
1743439860000|2025-03-31 16:51:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1743439880000|2025-03-31 16:51:20|||||||||8
1743439890000|2025-03-31 16:51:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1743439900000|2025-03-31 16:51:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|112
1743439910000|2025-03-31 16:51:50|||||||||8
1743439920000|2025-03-31 16:52:00|||||||||41
1743439930000|2025-03-31 16:52:10|||||||||3
1743439940000|2025-03-31 16:52:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1743439950000|2025-03-31 16:52:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1743439960000|2025-03-31 16:52:40|||||||||1
1743439970000|2025-03-31 16:52:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|104
1743439980000|2025-03-31 16:53:00|||||||||24
1743439990000|2025-03-31 16:53:10|||||||||11
1743440000000|2025-03-31 16:53:20|||||||||8
1743440010000|2025-03-31 16:53:30|||||||||46
1743440020000|2025-03-31 16:53:40|||||||||16
1743440030000|2025-03-31 16:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|87
1743440040000|2025-03-31 16:54:00|||||||||12
1743440050000|2025-03-31 16:54:10|||||||||17
1743440060000|2025-03-31 16:54:20|||||||||1
1743440070000|2025-03-31 16:54:30|||||||||23
1743440080000|2025-03-31 16:54:40|||||||||4
1743440090000|2025-03-31 16:54:50|||||||||1
1743440100000|2025-03-31 16:55:00|||||||||1
1743440110000|2025-03-31 16:55:10|||||||||56
1743440120000|2025-03-31 16:55:20|||||||||2
1743440130000|2025-03-31 16:55:30|||||||||9
1743440140000|2025-03-31 16:55:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|59
1743440150000|2025-03-31 16:55:50|||||||||14
1743440160000|2025-03-31 16:56:00|||||||||23
1743440170000|2025-03-31 16:56:10|||||||||2
1743440200000|2025-03-31 16:56:40|||||||||2
1743440210000|2025-03-31 16:56:50|||||||||4
1743440220000|2025-03-31 16:57:00|||||||||56
1743440230000|2025-03-31 16:57:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|473
1743440240000|2025-03-31 16:57:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|465
1743440250000|2025-03-31 16:57:30|||||||||34
1743440290000|2025-03-31 16:58:10|||||||||8
1743440300000|2025-03-31 16:58:20|||||||||4
1743440330000|2025-03-31 16:58:50|||||||||34
1743440340000|2025-03-31 16:59:00|||||||||33
1743440350000|2025-03-31 16:59:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|583
1743440360000|2025-03-31 16:59:20|||||||||50
1743440370000|2025-03-31 16:59:30|||||||||6
1743440380000|2025-03-31 16:59:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|279
1743440390000|2025-03-31 16:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1743440400000|2025-03-31 17:00:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|73
1743440410000|2025-03-31 17:00:10|||||||||7
1743440440000|2025-03-31 17:00:40|||||||||38
1743440450000|2025-03-31 17:00:50|||||||||60
1743440490000|2025-03-31 17:01:30|||||||||5
1743440500000|2025-03-31 17:01:40|||||||||181
1743440510000|2025-03-31 17:01:50|||||||||13
1743440520000|2025-03-31 17:02:00|||||||||57
1743440530000|2025-03-31 17:02:10|||||||||123
1743440540000|2025-03-31 17:02:20|||||||||4
1743440550000|2025-03-31 17:02:30|||||||||44
1743440560000|2025-03-31 17:02:40|||||||||4
1743440570000|2025-03-31 17:02:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|389
1743440580000|2025-03-31 17:03:00|||||||||2
1743440590000|2025-03-31 17:03:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|313
1743440600000|2025-03-31 17:03:20|||||||||35
1743440620000|2025-03-31 17:03:40|||||||||27
1743440630000|2025-03-31 17:03:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|178
1743440640000|2025-03-31 17:04:00|||||||||154
1743440650000|2025-03-31 17:04:10|||||||||11
1743440660000|2025-03-31 17:04:20|||||||||5
1743440680000|2025-03-31 17:04:40|||||||||1
1743440690000|2025-03-31 17:04:50|||||||||9
1743440700000|2025-03-31 17:05:00|||||||||170
1743440710000|2025-03-31 17:05:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|488
1743440720000|2025-03-31 17:05:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|15
1743440740000|2025-03-31 17:05:40|||||||||2
1743440750000|2025-03-31 17:05:50|||||||||2
1743440760000|2025-03-31 17:06:00|||||||||84
1743440780000|2025-03-31 17:06:20|||||||||2
1743440790000|2025-03-31 17:06:30|||||||||3
1743440810000|2025-03-31 17:06:50|||||||||3
1743440820000|2025-03-31 17:07:00|||||||||1
1743440830000|2025-03-31 17:07:10|||||||||31
1743440840000|2025-03-31 17:07:20|||||||||11
1743440850000|2025-03-31 17:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|81
1743440870000|2025-03-31 17:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|196
1743440880000|2025-03-31 17:08:00|||||||||4
1743440890000|2025-03-31 17:08:10|||||||||3
1743440900000|2025-03-31 17:08:20|||||||||3
1743440920000|2025-03-31 17:08:40|||||||||3
1743440940000|2025-03-31 17:09:00|||||||||1
1743440950000|2025-03-31 17:09:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1743440970000|2025-03-31 17:09:30|||||||||1
1743440980000|2025-03-31 17:09:40|||||||||4
1743440990000|2025-03-31 17:09:50|||||||||80
1743441000000|2025-03-31 17:10:00|||||||||4
1743441010000|2025-03-31 17:10:10|||||||||1
1743441020000|2025-03-31 17:10:20|||||||||2
1743441030000|2025-03-31 17:10:30|||||||||1
1743441040000|2025-03-31 17:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|110
1743441050000|2025-03-31 17:10:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|167
1743441070000|2025-03-31 17:11:10|||||||||1
1743441090000|2025-03-31 17:11:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|234
1743441120000|2025-03-31 17:12:00|||||||||4
1743441130000|2025-03-31 17:12:10|||||||||1
1743441140000|2025-03-31 17:12:20|||||||||1
1743441150000|2025-03-31 17:12:30|||||||||5
1743441160000|2025-03-31 17:12:40|||||||||2
1743441170000|2025-03-31 17:12:50|||||||||1
1743441180000|2025-03-31 17:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|179
1743441190000|2025-03-31 17:13:10|||||||||2
1743441200000|2025-03-31 17:13:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|53
1743441210000|2025-03-31 17:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1743441220000|2025-03-31 17:13:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|21
1743441230000|2025-03-31 17:13:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|128
1743441240000|2025-03-31 17:14:00|||||||||4
1743441250000|2025-03-31 17:14:10|||||||||1
1743441290000|2025-03-31 17:14:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1743441300000|2025-03-31 17:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1743441330000|2025-03-31 17:15:30|||||||||47
1743441340000|2025-03-31 17:15:40|||||||||3
1743441350000|2025-03-31 17:15:50|||||||||1
1743441360000|2025-03-31 17:16:00|||||||||6
1743441370000|2025-03-31 17:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|116
1743441380000|2025-03-31 17:16:20|||||||||3
1743441390000|2025-03-31 17:16:30|||||||||1
1743441410000|2025-03-31 17:16:50|||||||||200
1743441420000|2025-03-31 17:17:00|||||||||102
1743441450000|2025-03-31 17:17:30|||||||||20
1743441460000|2025-03-31 17:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1743441470000|2025-03-31 17:17:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1743441490000|2025-03-31 17:18:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|98
1743441520000|2025-03-31 17:18:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|65
1743441530000|2025-03-31 17:18:50|||||||||1
1743441540000|2025-03-31 17:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|102
1743441550000|2025-03-31 17:19:10|||||||||10
1743441560000|2025-03-31 17:19:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|294
1743441570000|2025-03-31 17:19:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|211
1743441580000|2025-03-31 17:19:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|120
1743441590000|2025-03-31 17:19:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1743441600000|2025-03-31 17:20:00|||||||||4
1743441610000|2025-03-31 17:20:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|116
1743441620000|2025-03-31 17:20:20|||||||||1
1743441630000|2025-03-31 17:20:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|203
1743441640000|2025-03-31 17:20:40|||||||||7
1743441650000|2025-03-31 17:20:50|||||||||2
1743441730000|2025-03-31 17:22:10|||||||||23
1743441740000|2025-03-31 17:22:20|||||||||113
1743441780000|2025-03-31 17:23:00|||||||||8
1743441790000|2025-03-31 17:23:10|||||||||4
1743441800000|2025-03-31 17:23:20|||||||||6
1743441820000|2025-03-31 17:23:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|233
1743441830000|2025-03-31 17:23:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|42
1743441840000|2025-03-31 17:24:00|||||||||17
1743441860000|2025-03-31 17:24:20|||||||||1
1743441870000|2025-03-31 17:24:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1743441880000|2025-03-31 17:24:40|||||||||1
1743441890000|2025-03-31 17:24:50|||||||||2
1743441900000|2025-03-31 17:25:00|||||||||7
1743441920000|2025-03-31 17:25:20|||||||||3
1743441940000|2025-03-31 17:25:40|||||||||15
1743441960000|2025-03-31 17:26:00|||||||||6
1743441970000|2025-03-31 17:26:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|353
1743441980000|2025-03-31 17:26:20|||||||||3
1743441990000|2025-03-31 17:26:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|99
1743442000000|2025-03-31 17:26:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|8
1743442010000|2025-03-31 17:26:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|103
1743442020000|2025-03-31 17:27:00|||||||||2
1743442040000|2025-03-31 17:27:20|||||||||7
1743442080000|2025-03-31 17:28:00|||||||||2
1743442090000|2025-03-31 17:28:10|||||||||1
1743442110000|2025-03-31 17:28:30|||||||||3
1743442120000|2025-03-31 17:28:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|333
1743442130000|2025-03-31 17:28:50|||||||||1
1743442140000|2025-03-31 17:29:00|||||||||197
1743442150000|2025-03-31 17:29:10|||||||||1
1743442160000|2025-03-31 17:29:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|89
1743442170000|2025-03-31 17:29:30|||||||||5
1743442190000|2025-03-31 17:29:50|||||||||9
1743442200000|2025-03-31 17:30:00|||||||||1
1743442210000|2025-03-31 17:30:10|||||||||3
1743442230000|2025-03-31 17:30:30|||||||||15
1743442240000|2025-03-31 17:30:40|||||||||45
1743442250000|2025-03-31 17:30:50|||||||||24
1743442260000|2025-03-31 17:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1743442270000|2025-03-31 17:31:10|||||||||5
1743442280000|2025-03-31 17:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|215
1743442290000|2025-03-31 17:31:30|||||||||4
1743442300000|2025-03-31 17:31:40|||||||||2
1743442310000|2025-03-31 17:31:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|299
1743442320000|2025-03-31 17:32:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|84
1743442330000|2025-03-31 17:32:10|||||||||8
1743442340000|2025-03-31 17:32:20|||||||||2
1743442350000|2025-03-31 17:32:30|||||||||2
1743442360000|2025-03-31 17:32:40|||||||||2
1743442370000|2025-03-31 17:32:50|||||||||3
1743442380000|2025-03-31 17:33:00|||||||||6
1743442390000|2025-03-31 17:33:10|||||||||2
1743442400000|2025-03-31 17:33:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|36
1743442410000|2025-03-31 17:33:30|||||||||7
1743442420000|2025-03-31 17:33:40|||||||||208
1743442430000|2025-03-31 17:33:50|||||||||20
1743442440000|2025-03-31 17:34:00|||||||||16
1743442450000|2025-03-31 17:34:10|||||||||3
1743442460000|2025-03-31 17:34:20|||||||||2
1743442470000|2025-03-31 17:34:30|||||||||1
1743442480000|2025-03-31 17:34:40|||||||||3
1743442490000|2025-03-31 17:34:50|||||||||24
1743442500000|2025-03-31 17:35:00|||||||||49
1743442510000|2025-03-31 17:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|134
1743442520000|2025-03-31 17:35:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|220
1743442530000|2025-03-31 17:35:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|111
1743442550000|2025-03-31 17:35:50|||||||||19
1743442560000|2025-03-31 17:36:00|||||||||14
1743442570000|2025-03-31 17:36:10|||||||||5
1743442580000|2025-03-31 17:36:20|||||||||1
1743442590000|2025-03-31 17:36:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|165
1743442600000|2025-03-31 17:36:40|||||||||1
1743442620000|2025-03-31 17:37:00|||||||||1
1743442630000|2025-03-31 17:37:10|||||||||1
1743442640000|2025-03-31 17:37:20|||||||||4
1743442650000|2025-03-31 17:37:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|230
1743442660000|2025-03-31 17:37:40|||||||||2
1743442670000|2025-03-31 17:37:50|||||||||1
1743442680000|2025-03-31 17:38:00|||||||||7
1743442690000|2025-03-31 17:38:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1743442700000|2025-03-31 17:38:20|||||||||4
1743442720000|2025-03-31 17:38:40|||||||||2
1743442730000|2025-03-31 17:38:50|||||||||24
1743442740000|2025-03-31 17:39:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|73
1743442750000|2025-03-31 17:39:10|||||||||1
1743442760000|2025-03-31 17:39:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1743442790000|2025-03-31 17:39:50|||||||||1
1743442800000|2025-03-31 17:40:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1743442810000|2025-03-31 17:40:10|||||||||2
1743442850000|2025-03-31 17:40:50|||||||||145
1743442880000|2025-03-31 17:41:20|||||||||1
1743442930000|2025-03-31 17:42:10|||||||||24
1743442940000|2025-03-31 17:42:20|||||||||1
1743442950000|2025-03-31 17:42:30|||||||||1
1743442980000|2025-03-31 17:43:00|||||||||21
1743443010000|2025-03-31 17:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1743443020000|2025-03-31 17:43:40|||||||||2
1743443030000|2025-03-31 17:43:50|||||||||1
1743443040000|2025-03-31 17:44:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|79
1743443050000|2025-03-31 17:44:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|7
1743443060000|2025-03-31 17:44:20|||||||||2
1743443070000|2025-03-31 17:44:30|||||||||99
1743443080000|2025-03-31 17:44:40|||||||||3
1743443100000|2025-03-31 17:45:00|||||||||1
1743443120000|2025-03-31 17:45:20|||||||||46
1743443140000|2025-03-31 17:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|337
1743443150000|2025-03-31 17:45:50|||||||||1
1743443170000|2025-03-31 17:46:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|332
1743443180000|2025-03-31 17:46:20|||||||||6
1743443190000|2025-03-31 17:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1743443200000|2025-03-31 17:46:40|||||||||145
1743443210000|2025-03-31 17:46:50|||||||||1
1743443220000|2025-03-31 17:47:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|132
1743443240000|2025-03-31 17:47:20|||||||||4
1743443250000|2025-03-31 17:47:30|||||||||2
1743443260000|2025-03-31 17:47:40|||||||||1
1743443270000|2025-03-31 17:47:50|||||||||2
1743443280000|2025-03-31 17:48:00|||||||||6
1743443290000|2025-03-31 17:48:10|||||||||107
1743443310000|2025-03-31 17:48:30|||||||||4
1743443320000|2025-03-31 17:48:40|||||||||50
1743443330000|2025-03-31 17:48:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|289
1743443350000|2025-03-31 17:49:10|||||||||74
1743443360000|2025-03-31 17:49:20|||||||||3
1743443370000|2025-03-31 17:49:30|||||||||136
1743443380000|2025-03-31 17:49:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|79
1743443410000|2025-03-31 17:50:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|563
1743443420000|2025-03-31 17:50:20|||||||||7
1743443450000|2025-03-31 17:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|166
1743443460000|2025-03-31 17:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|122
1743443470000|2025-03-31 17:51:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1743443480000|2025-03-31 17:51:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|150
1743443500000|2025-03-31 17:51:40|||||||||2
1743443520000|2025-03-31 17:52:00|||||||||2
1743443530000|2025-03-31 17:52:10|||||||||2
1743443540000|2025-03-31 17:52:20|||||||||2
1743443550000|2025-03-31 17:52:30|||||||||2
1743443560000|2025-03-31 17:52:40|||||||||1
1743443570000|2025-03-31 17:52:50|||||||||2
1743443580000|2025-03-31 17:53:00|||||||||265
1743443590000|2025-03-31 17:53:10|||||||||6
1743443600000|2025-03-31 17:53:20|||||||||104
1743443610000|2025-03-31 17:53:30|||||||||8
1743443620000|2025-03-31 17:53:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|52
1743443630000|2025-03-31 17:53:50|||||||||17
1743443640000|2025-03-31 17:54:00|||||||||4
1743443650000|2025-03-31 17:54:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1743443670000|2025-03-31 17:54:30|||||||||2
1743443680000|2025-03-31 17:54:40|||||||||2
1743443700000|2025-03-31 17:55:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1743443730000|2025-03-31 17:55:30|||||||||1
1743443740000|2025-03-31 17:55:40|||||||||6
1743443750000|2025-03-31 17:55:50|||||||||24
1743443770000|2025-03-31 17:56:10|||||||||2
1743443780000|2025-03-31 17:56:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1743443810000|2025-03-31 17:56:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|265
1743443820000|2025-03-31 17:57:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1743443830000|2025-03-31 17:57:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|206
1743443840000|2025-03-31 17:57:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1743443850000|2025-03-31 17:57:30|||||||||1
1743443870000|2025-03-31 17:57:50|||||||||1
1743443880000|2025-03-31 17:58:00|||||||||1
1743443890000|2025-03-31 17:58:10|||||||||1
1743443910000|2025-03-31 17:58:30|||||||||8
1743443930000|2025-03-31 17:58:50|||||||||2
1743443940000|2025-03-31 17:59:00|||||||||3
1743443960000|2025-03-31 17:59:20|||||||||1
1743443970000|2025-03-31 17:59:30|||||||||2
1743443980000|2025-03-31 17:59:40|||||||||6
1743443990000|2025-03-31 17:59:50|||||||||5
1743444000000|2025-03-31 18:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|355
1743444010000|2025-03-31 18:00:10|||||||||11
1743444020000|2025-03-31 18:00:20|||||||||126
1743444060000|2025-03-31 18:01:00|||||||||4
1743444090000|2025-03-31 18:01:30|||||||||1
1743444100000|2025-03-31 18:01:40|||||||||67
1743444140000|2025-03-31 18:02:20|||||||||2
1743444160000|2025-03-31 18:02:40|||||||||4
1743444180000|2025-03-31 18:03:00|||||||||3
1743444190000|2025-03-31 18:03:10|||||||||43
1743444200000|2025-03-31 18:03:20|||||||||19
1743444210000|2025-03-31 18:03:30|||||||||2
1743444220000|2025-03-31 18:03:40|||||||||46
1743444230000|2025-03-31 18:03:50|||||||||3
1743444240000|2025-03-31 18:04:00|||||||||2
1743444250000|2025-03-31 18:04:10|||||||||2
1743444270000|2025-03-31 18:04:30|||||||||2
1743444280000|2025-03-31 18:04:40|||||||||1
1743444290000|2025-03-31 18:04:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|579
1743444300000|2025-03-31 18:05:00|||||||||23
1743444310000|2025-03-31 18:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1743444320000|2025-03-31 18:05:20|||||||||1
1743444330000|2025-03-31 18:05:30|||||||||13
1743444340000|2025-03-31 18:05:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|325
1743444370000|2025-03-31 18:06:10|||||||||1
1743444390000|2025-03-31 18:06:30|||||||||1
1743444400000|2025-03-31 18:06:40|||||||||3
1743444410000|2025-03-31 18:06:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|749
1743444420000|2025-03-31 18:07:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|105
1743444440000|2025-03-31 18:07:20|||||||||22
1743444480000|2025-03-31 18:08:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|163
1743444490000|2025-03-31 18:08:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|817
1743444500000|2025-03-31 18:08:20|||||||||42
1743444510000|2025-03-31 18:08:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|305
1743444520000|2025-03-31 18:08:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1743444530000|2025-03-31 18:08:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|73
1743444540000|2025-03-31 18:09:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1743444550000|2025-03-31 18:09:10|||||||||13
1743444560000|2025-03-31 18:09:20|||||||||39
1743444570000|2025-03-31 18:09:30|||||||||39
1743444580000|2025-03-31 18:09:40|||||||||16
1743444590000|2025-03-31 18:09:50|||||||||15
1743444600000|2025-03-31 18:10:00|||||||||14
1743444610000|2025-03-31 18:10:10|||||||||172
1743444620000|2025-03-31 18:10:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|174
1743444630000|2025-03-31 18:10:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|108
1743444640000|2025-03-31 18:10:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|180
1743444650000|2025-03-31 18:10:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|116
1743444660000|2025-03-31 18:11:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|481
1743444670000|2025-03-31 18:11:10|||||||||14
1743444680000|2025-03-31 18:11:20|||||||||27
1743444690000|2025-03-31 18:11:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1743444700000|2025-03-31 18:11:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|53
1743444710000|2025-03-31 18:11:50|||||||||44
1743444720000|2025-03-31 18:12:00|||||||||1
1743444730000|2025-03-31 18:12:10|||||||||37
1743444740000|2025-03-31 18:12:20|||||||||176
1743444750000|2025-03-31 18:12:30|||||||||67
1743444760000|2025-03-31 18:12:40|||||||||36
1743444770000|2025-03-31 18:12:50|||||||||21
1743444780000|2025-03-31 18:13:00|||||||||16
1743444790000|2025-03-31 18:13:10|||||||||16
1743444800000|2025-03-31 18:13:20|||||||||12
1743444810000|2025-03-31 18:13:30|||||||||94
1743444820000|2025-03-31 18:13:40|||||||||28
1743444830000|2025-03-31 18:13:50|||||||||2
1743444840000|2025-03-31 18:14:00|||||||||29
1743444850000|2025-03-31 18:14:10|||||||||3
1743444860000|2025-03-31 18:14:20|||||||||1
1743444870000|2025-03-31 18:14:30|||||||||19
1743444880000|2025-03-31 18:14:40|||||||||255
1743444890000|2025-03-31 18:14:50|||||||||43
1743444900000|2025-03-31 18:15:00|||||||||26
1743444910000|2025-03-31 18:15:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|627
1743444920000|2025-03-31 18:15:20|||||||||4
1743444940000|2025-03-31 18:15:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1743444950000|2025-03-31 18:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|264
1743444990000|2025-03-31 18:16:30|||||||||20
1743445000000|2025-03-31 18:16:40|||||||||10
1743445010000|2025-03-31 18:16:50|||||||||44
1743445050000|2025-03-31 18:17:30|||||||||2
1743445060000|2025-03-31 18:17:40|||||||||2
1743445070000|2025-03-31 18:17:50|||||||||2
1743445080000|2025-03-31 18:18:00|||||||||1
1743445090000|2025-03-31 18:18:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|294
1743445100000|2025-03-31 18:18:20|||||||||3
1743445120000|2025-03-31 18:18:40|||||||||3
1743445130000|2025-03-31 18:18:50|||||||||15
1743445140000|2025-03-31 18:19:00|||||||||54
1743445150000|2025-03-31 18:19:10|||||||||264
1743445160000|2025-03-31 18:19:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|55
1743445180000|2025-03-31 18:19:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|37
1743445190000|2025-03-31 18:19:50|||||||||4
1743445200000|2025-03-31 18:20:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|158
1743445210000|2025-03-31 18:20:10|||||||||31
1743445220000|2025-03-31 18:20:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|175
1743445230000|2025-03-31 18:20:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1743445240000|2025-03-31 18:20:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|52
1743445260000|2025-03-31 18:21:00|||||||||45
1743445270000|2025-03-31 18:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1743445280000|2025-03-31 18:21:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|263
1743445300000|2025-03-31 18:21:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1743445310000|2025-03-31 18:21:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|335
1743445320000|2025-03-31 18:22:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|205
1743445330000|2025-03-31 18:22:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1743445340000|2025-03-31 18:22:20|||||||||36
1743445360000|2025-03-31 18:22:40|||||||||80
1743445370000|2025-03-31 18:22:50|||||||||21
1743445380000|2025-03-31 18:23:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|83
1743445440000|2025-03-31 18:24:00|||||||||14
1743445450000|2025-03-31 18:24:10|||||||||10
1743445470000|2025-03-31 18:24:30|||||||||13
1743445480000|2025-03-31 18:24:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|235
1743445520000|2025-03-31 18:25:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|327
1743445530000|2025-03-31 18:25:30|||||||||17
1743445540000|2025-03-31 18:25:40|||||||||3
1743445570000|2025-03-31 18:26:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1743445580000|2025-03-31 18:26:20|||||||||1
1743445590000|2025-03-31 18:26:30|||||||||1
1743445600000|2025-03-31 18:26:40|||||||||26
1743445610000|2025-03-31 18:26:50|||||||||2
1743445630000|2025-03-31 18:27:10|||||||||23
1743445640000|2025-03-31 18:27:20|||||||||3
1743445650000|2025-03-31 18:27:30|||||||||248
1743445680000|2025-03-31 18:28:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|250
1743445690000|2025-03-31 18:28:10|||||||||1
1743445720000|2025-03-31 18:28:40|||||||||12
1743445730000|2025-03-31 18:28:50|||||||||55
1743445740000|2025-03-31 18:29:00|||||||||7
1743445750000|2025-03-31 18:29:10|||||||||25
1743445760000|2025-03-31 18:29:20|||||||||17
1743445770000|2025-03-31 18:29:30|||||||||4
1743445790000|2025-03-31 18:29:50|||||||||5
1743445800000|2025-03-31 18:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|239
1743445810000|2025-03-31 18:30:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|56
1743445820000|2025-03-31 18:30:20|||||||||25
1743445830000|2025-03-31 18:30:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|99
1743445860000|2025-03-31 18:31:00|||||||||7
1743445880000|2025-03-31 18:31:20|||||||||50
1743445900000|2025-03-31 18:31:40|||||||||106
1743445910000|2025-03-31 18:31:50|||||||||1
1743445920000|2025-03-31 18:32:00|||||||||35
1743445940000|2025-03-31 18:32:20|||||||||62
1743445950000|2025-03-31 18:32:30|||||||||14
1743445960000|2025-03-31 18:32:40|||||||||21
1743445970000|2025-03-31 18:32:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|97
1743445990000|2025-03-31 18:33:10|||||||||1
1743446050000|2025-03-31 18:34:10|||||||||22
1743446060000|2025-03-31 18:34:20|||||||||21
1743446070000|2025-03-31 18:34:30|||||||||34
1743446080000|2025-03-31 18:34:40|||||||||26
1743446100000|2025-03-31 18:35:00|||||||||20
1743446110000|2025-03-31 18:35:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1743446120000|2025-03-31 18:35:20|||||||||1
1743446130000|2025-03-31 18:35:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|127
1743446150000|2025-03-31 18:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1743446160000|2025-03-31 18:36:00|||||||||18
1743446170000|2025-03-31 18:36:10|||||||||1
1743446180000|2025-03-31 18:36:20|||||||||7
1743446190000|2025-03-31 18:36:30|||||||||1
1743446230000|2025-03-31 18:37:10|||||||||9
1743446240000|2025-03-31 18:37:20|||||||||44
1743446250000|2025-03-31 18:37:30|||||||||47
1743446260000|2025-03-31 18:37:40|||||||||4
1743446270000|2025-03-31 18:37:50|||||||||16
1743446280000|2025-03-31 18:38:00|||||||||26
1743446290000|2025-03-31 18:38:10|||||||||22
1743446300000|2025-03-31 18:38:20|||||||||61
1743446310000|2025-03-31 18:38:30|||||||||19
1743446320000|2025-03-31 18:38:40|||||||||5
1743446330000|2025-03-31 18:38:50|||||||||1
1743446340000|2025-03-31 18:39:00|||||||||22
1743446350000|2025-03-31 18:39:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|58
1743446400000|2025-03-31 18:40:00|||||||||85
1743446440000|2025-03-31 18:40:40|||||||||36
1743446450000|2025-03-31 18:40:50|||||||||6
1743446470000|2025-03-31 18:41:10|||||||||4
1743446490000|2025-03-31 18:41:30|||||||||11
1743446510000|2025-03-31 18:41:50|||||||||3
1743446540000|2025-03-31 18:42:20|||||||||1
1743446610000|2025-03-31 18:43:30|||||||||75
1743446620000|2025-03-31 18:43:40|||||||||11
1743446630000|2025-03-31 18:43:50|||||||||35
1743446640000|2025-03-31 18:44:00|||||||||6
1743446660000|2025-03-31 18:44:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|559
1743446670000|2025-03-31 18:44:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|569
1743446680000|2025-03-31 18:44:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|307
1743446710000|2025-03-31 18:45:10|||||||||17
1743446730000|2025-03-31 18:45:30|||||||||36
1743446740000|2025-03-31 18:45:40|||||||||5
1743446750000|2025-03-31 18:45:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|300
1743446760000|2025-03-31 18:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|145
1743446770000|2025-03-31 18:46:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|262
1743446790000|2025-03-31 18:46:30|||||||||1
1743446800000|2025-03-31 18:46:40|||||||||1
1743446830000|2025-03-31 18:47:10|||||||||2
1743446840000|2025-03-31 18:47:20|||||||||2
1743446850000|2025-03-31 18:47:30|||||||||1
1743446860000|2025-03-31 18:47:40|||||||||1
1743446870000|2025-03-31 18:47:50|||||||||108
1743446880000|2025-03-31 18:48:00|||||||||1
1743446890000|2025-03-31 18:48:10|||||||||112
1743446900000|2025-03-31 18:48:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|199
1743446910000|2025-03-31 18:48:30|||||||||21
1743446920000|2025-03-31 18:48:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|176
1743446930000|2025-03-31 18:48:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|55
1743446940000|2025-03-31 18:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|267
1743446970000|2025-03-31 18:49:30|||||||||4
1743447000000|2025-03-31 18:50:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|191
1743447010000|2025-03-31 18:50:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|49
1743447020000|2025-03-31 18:50:20|||||||||102
1743447030000|2025-03-31 18:50:30|||||||||74
1743447040000|2025-03-31 18:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|125
1743447060000|2025-03-31 18:51:00|||||||||13
1743447070000|2025-03-31 18:51:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|291
1743447080000|2025-03-31 18:51:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|19
1743447100000|2025-03-31 18:51:40|||||||||1
1743447140000|2025-03-31 18:52:20|||||||||2
1743447150000|2025-03-31 18:52:30|||||||||3
1743447160000|2025-03-31 18:52:40|||||||||6
1743447170000|2025-03-31 18:52:50|||||||||6
1743447180000|2025-03-31 18:53:00|||||||||4
1743447190000|2025-03-31 18:53:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|20
1743447200000|2025-03-31 18:53:20|||||||||3
1743447210000|2025-03-31 18:53:30|||||||||3
1743447220000|2025-03-31 18:53:40|||||||||6
1743447230000|2025-03-31 18:53:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|562
1743447240000|2025-03-31 18:54:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|385
1743447280000|2025-03-31 18:54:40|||||||||3
1743447290000|2025-03-31 18:54:50|||||||||10
1743447300000|2025-03-31 18:55:00|||||||||39
1743447310000|2025-03-31 18:55:10|||||||||2
1743447320000|2025-03-31 18:55:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|224
1743447340000|2025-03-31 18:55:40|||||||||7
1743447350000|2025-03-31 18:55:50|||||||||2
1743447360000|2025-03-31 18:56:00|||||||||48
1743447370000|2025-03-31 18:56:10|||||||||15
1743447380000|2025-03-31 18:56:20|||||||||6
1743447390000|2025-03-31 18:56:30|||||||||1
1743447400000|2025-03-31 18:56:40|||||||||12
1743447410000|2025-03-31 18:56:50|||||||||7
1743447420000|2025-03-31 18:57:00|||||||||53
1743447430000|2025-03-31 18:57:10|||||||||2
1743447440000|2025-03-31 18:57:20|||||||||235
1743447450000|2025-03-31 18:57:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|93
1743447460000|2025-03-31 18:57:40|||||||||145
1743447470000|2025-03-31 18:57:50|||||||||2
1743447480000|2025-03-31 18:58:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|826
1743447490000|2025-03-31 18:58:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|297
1743447500000|2025-03-31 18:58:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|247
1743447510000|2025-03-31 18:58:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|113
1743447520000|2025-03-31 18:58:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|689
1743447530000|2025-03-31 18:58:50|||||||||222
1743447540000|2025-03-31 18:59:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|308
1743447550000|2025-03-31 18:59:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1936
1743447560000|2025-03-31 18:59:20|||||||||6
1743447570000|2025-03-31 18:59:30|||||||||147
1743447580000|2025-03-31 18:59:40|||||||||181
1743447590000|2025-03-31 18:59:50|||||||||686
1743447600000|2025-03-31 19:00:00|||||||||160
1743447610000|2025-03-31 19:00:10|||||||||182
1743447620000|2025-03-31 19:00:20|||||||||23
1743447630000|2025-03-31 19:00:30|||||||||46
1743447640000|2025-03-31 19:00:40|||||||||1
1743447650000|2025-03-31 19:00:50|||||||||45
1743447660000|2025-03-31 19:01:00|||||||||1
1743447690000|2025-03-31 19:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|679
1743447710000|2025-03-31 19:01:50|||||||||34
1743447750000|2025-03-31 19:02:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|326
1743447760000|2025-03-31 19:02:40|||||||||5
1743447770000|2025-03-31 19:02:50|||||||||40
1743447800000|2025-03-31 19:03:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|363
1743447810000|2025-03-31 19:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|433
1743447820000|2025-03-31 19:03:40|||||||||27
1743447830000|2025-03-31 19:03:50|||||||||253
1743447840000|2025-03-31 19:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1440
1743447850000|2025-03-31 19:04:10|||||||||16
1743447860000|2025-03-31 19:04:20|||||||||19
1743447870000|2025-03-31 19:04:30|||||||||81
1743447880000|2025-03-31 19:04:40|||||||||20
1743447890000|2025-03-31 19:04:50|||||||||9
1743447900000|2025-03-31 19:05:00|||||||||35
1743447910000|2025-03-31 19:05:10|||||||||3
1743447920000|2025-03-31 19:05:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|121
1743447930000|2025-03-31 19:05:30|||||||||5
1743447940000|2025-03-31 19:05:40|||||||||22
1743447950000|2025-03-31 19:05:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|151
1743447960000|2025-03-31 19:06:00|||||||||3
1743447990000|2025-03-31 19:06:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1743448000000|2025-03-31 19:06:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|245
1743448010000|2025-03-31 19:06:50|||||||||1
1743448020000|2025-03-31 19:07:00|||||||||12
1743448030000|2025-03-31 19:07:10|||||||||6
1743448040000|2025-03-31 19:07:20|||||||||30
1743448050000|2025-03-31 19:07:30|||||||||194
1743448060000|2025-03-31 19:07:40|||||||||143
1743448070000|2025-03-31 19:07:50|||||||||5
1743448080000|2025-03-31 19:08:00|||||||||10
1743448090000|2025-03-31 19:08:10|||||||||4
1743448100000|2025-03-31 19:08:20|||||||||2
1743448110000|2025-03-31 19:08:30|||||||||314
1743448120000|2025-03-31 19:08:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1743448130000|2025-03-31 19:08:50|||||||||100
1743448140000|2025-03-31 19:09:00|||||||||82
1743448150000|2025-03-31 19:09:10|||||||||1
1743448170000|2025-03-31 19:09:30|||||||||6
1743448180000|2025-03-31 19:09:40|||||||||1
1743448190000|2025-03-31 19:09:50|||||||||29
1743448210000|2025-03-31 19:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|234
1743448220000|2025-03-31 19:10:20|||||||||20
1743448230000|2025-03-31 19:10:30|||||||||13
1743448240000|2025-03-31 19:10:40|||||||||29
1743448260000|2025-03-31 19:11:00|||||||||1
1743448270000|2025-03-31 19:11:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1743448290000|2025-03-31 19:11:30|||||||||20
1743448300000|2025-03-31 19:11:40|||||||||100
1743448310000|2025-03-31 19:11:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|201
1743448330000|2025-03-31 19:12:10|||||||||50
1743448360000|2025-03-31 19:12:40|||||||||1
1743448370000|2025-03-31 19:12:50|||||||||52
1743448380000|2025-03-31 19:13:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|351
1743448400000|2025-03-31 19:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1743448410000|2025-03-31 19:13:30|||||||||1
1743448430000|2025-03-31 19:13:50|||||||||26
1743448440000|2025-03-31 19:14:00|||||||||52
1743448450000|2025-03-31 19:14:10|||||||||6
1743448460000|2025-03-31 19:14:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|411
1743448470000|2025-03-31 19:14:30|||||||||1
1743448480000|2025-03-31 19:14:40|||||||||2
1743448490000|2025-03-31 19:14:50|||||||||10
1743448500000|2025-03-31 19:15:00|||||||||48
1743448510000|2025-03-31 19:15:10|||||||||581
1743448520000|2025-03-31 19:15:20|||||||||100
1743448530000|2025-03-31 19:15:30|||||||||1
1743448540000|2025-03-31 19:15:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|224
1743448550000|2025-03-31 19:15:50|||||||||1
1743448560000|2025-03-31 19:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|180
1743448570000|2025-03-31 19:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1743448580000|2025-03-31 19:16:20|||||||||5
1743448600000|2025-03-31 19:16:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|68
1743448620000|2025-03-31 19:17:00|||||||||7
1743448650000|2025-03-31 19:17:30|||||||||2
1743448660000|2025-03-31 19:17:40|||||||||3
1743448680000|2025-03-31 19:18:00|||||||||11
1743448690000|2025-03-31 19:18:10|||||||||13
1743448710000|2025-03-31 19:18:30|||||||||1
1743448720000|2025-03-31 19:18:40|||||||||1
1743448730000|2025-03-31 19:18:50|||||||||3
1743448750000|2025-03-31 19:19:10|||||||||229
1743448770000|2025-03-31 19:19:30|||||||||90
1743448780000|2025-03-31 19:19:40|||||||||201
1743448800000|2025-03-31 19:20:00|||||||||1
1743448810000|2025-03-31 19:20:10|||||||||125
1743448830000|2025-03-31 19:20:30|||||||||12
1743448840000|2025-03-31 19:20:40|||||||||1
1743448860000|2025-03-31 19:21:00|||||||||4
1743448870000|2025-03-31 19:21:10|||||||||145
1743448880000|2025-03-31 19:21:20|||||||||1
1743448890000|2025-03-31 19:21:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|604
1743448910000|2025-03-31 19:21:50|||||||||9
1743448920000|2025-03-31 19:22:00|||||||||4
1743448930000|2025-03-31 19:22:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1743448940000|2025-03-31 19:22:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|654
1743448950000|2025-03-31 19:22:30|||||||||3
1743448960000|2025-03-31 19:22:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|287
1743448970000|2025-03-31 19:22:50|||||||||90
1743448980000|2025-03-31 19:23:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1743449000000|2025-03-31 19:23:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1743449010000|2025-03-31 19:23:30|||||||||60
1743449030000|2025-03-31 19:23:50|||||||||2
1743449040000|2025-03-31 19:24:00|||||||||8
1743449050000|2025-03-31 19:24:10|||||||||61
1743449060000|2025-03-31 19:24:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|53
1743449080000|2025-03-31 19:24:40|||||||||467
1743449090000|2025-03-31 19:24:50|||||||||39
1743449100000|2025-03-31 19:25:00|||||||||44
1743449110000|2025-03-31 19:25:10|||||||||50
1743449150000|2025-03-31 19:25:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|989
1743449160000|2025-03-31 19:26:00|||||||||14
1743449170000|2025-03-31 19:26:10|||||||||68
1743449180000|2025-03-31 19:26:20|||||||||208
1743449190000|2025-03-31 19:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1178
1743449210000|2025-03-31 19:26:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|151
1743449220000|2025-03-31 19:27:00|||||||||213
1743449230000|2025-03-31 19:27:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|188
1743449240000|2025-03-31 19:27:20|||||||||18
1743449250000|2025-03-31 19:27:30|||||||||40
1743449260000|2025-03-31 19:27:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|237
1743449280000|2025-03-31 19:28:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|85
1743449290000|2025-03-31 19:28:10|||||||||6
1743449300000|2025-03-31 19:28:20|||||||||1
1743449310000|2025-03-31 19:28:30|||||||||5
1743449320000|2025-03-31 19:28:40|||||||||101
1743449350000|2025-03-31 19:29:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|277
1743449370000|2025-03-31 19:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1743449380000|2025-03-31 19:29:40|||||||||1
1743449390000|2025-03-31 19:29:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1743449400000|2025-03-31 19:30:00|||||||||9
1743449410000|2025-03-31 19:30:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|474
1743449420000|2025-03-31 19:30:20|||||||||2
1743449430000|2025-03-31 19:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|191
1743449440000|2025-03-31 19:30:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|272
1743449450000|2025-03-31 19:30:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|137
1743449460000|2025-03-31 19:31:00|||||||||3
1743449470000|2025-03-31 19:31:10|||||||||273
1743449480000|2025-03-31 19:31:20|||||||||2
1743449490000|2025-03-31 19:31:30|||||||||2
1743449510000|2025-03-31 19:31:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|53
1743449520000|2025-03-31 19:32:00|||||||||1
1743449540000|2025-03-31 19:32:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|124
1743449550000|2025-03-31 19:32:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|138
1743449560000|2025-03-31 19:32:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|128
1743449570000|2025-03-31 19:32:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|60
1743449580000|2025-03-31 19:33:00|||||||||1
1743449610000|2025-03-31 19:33:30|||||||||4
1743449620000|2025-03-31 19:33:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|474
1743449680000|2025-03-31 19:34:40|||||||||114
1743449700000|2025-03-31 19:35:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|133
1743449710000|2025-03-31 19:35:10|||||||||1
1743449730000|2025-03-31 19:35:30|||||||||8
1743449740000|2025-03-31 19:35:40|||||||||19
1743449750000|2025-03-31 19:35:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|207
1743449770000|2025-03-31 19:36:10|||||||||1
1743449790000|2025-03-31 19:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|316
1743449810000|2025-03-31 19:36:50|||||||||3
1743449840000|2025-03-31 19:37:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1743449900000|2025-03-31 19:38:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|144
1743449920000|2025-03-31 19:38:40|||||||||1
1743449930000|2025-03-31 19:38:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|59
1743449940000|2025-03-31 19:39:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|179
1743449950000|2025-03-31 19:39:10|||||||||2
1743449960000|2025-03-31 19:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1743449970000|2025-03-31 19:39:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|882
1743450030000|2025-03-31 19:40:30|||||||||241
1743450040000|2025-03-31 19:40:40|||||||||308
1743450050000|2025-03-31 19:40:50|||||||||47
1743450060000|2025-03-31 19:41:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|608
1743450100000|2025-03-31 19:41:40|||||||||108
1743450110000|2025-03-31 19:41:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|361
1743450120000|2025-03-31 19:42:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|113
1743450130000|2025-03-31 19:42:10|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|66
1743450140000|2025-03-31 19:42:20|||||||||3
1743450150000|2025-03-31 19:42:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|361
1743450160000|2025-03-31 19:42:40|||||||||4
1743450170000|2025-03-31 19:42:50|||||||||3
1743450180000|2025-03-31 19:43:00|||||||||6
1743450190000|2025-03-31 19:43:10|||||||||3
1743450200000|2025-03-31 19:43:20|||||||||4
1743450210000|2025-03-31 19:43:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|584
1743450220000|2025-03-31 19:43:40|||||||||101
1743450230000|2025-03-31 19:43:50|||||||||4
1743450240000|2025-03-31 19:44:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|64
1743450250000|2025-03-31 19:44:10|||||||||5
1743450260000|2025-03-31 19:44:20|||||||||4
1743450270000|2025-03-31 19:44:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|94
1743450280000|2025-03-31 19:44:40|||||||||5
1743450290000|2025-03-31 19:44:50|||||||||9
1743450300000|2025-03-31 19:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|118
1743450310000|2025-03-31 19:45:10|||||||||356
1743450320000|2025-03-31 19:45:20|||||||||26
1743450330000|2025-03-31 19:45:30|||||||||17
1743450340000|2025-03-31 19:45:40|||||||||8
1743450350000|2025-03-31 19:45:50|||||||||5
1743450360000|2025-03-31 19:46:00|||||||||40
1743450370000|2025-03-31 19:46:10|||||||||28
1743450380000|2025-03-31 19:46:20|||||||||9
1743450390000|2025-03-31 19:46:30|||||||||230
1743450400000|2025-03-31 19:46:40|||||||||186
1743450410000|2025-03-31 19:46:50|||||||||32
1743450420000|2025-03-31 19:47:00|||||||||4
1743450430000|2025-03-31 19:47:10|||||||||4
1743450440000|2025-03-31 19:47:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|535
1743450450000|2025-03-31 19:47:30|||||||||6
1743450460000|2025-03-31 19:47:40|||||||||5
1743450470000|2025-03-31 19:47:50|||||||||3
1743450480000|2025-03-31 19:48:00|||||||||33
1743450490000|2025-03-31 19:48:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|386
1743450500000|2025-03-31 19:48:20|||||||||4
1743450510000|2025-03-31 19:48:30|||||||||4
1743450520000|2025-03-31 19:48:40|||||||||3
1743450530000|2025-03-31 19:48:50|||||||||113
1743450540000|2025-03-31 19:49:00|||||||||15
1743450550000|2025-03-31 19:49:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1743450560000|2025-03-31 19:49:20|||||||||5
1743450570000|2025-03-31 19:49:30|||||||||111
1743450580000|2025-03-31 19:49:40|||||||||7
1743450590000|2025-03-31 19:49:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|65
1743450600000|2025-03-31 19:50:00|||||||||38
1743450610000|2025-03-31 19:50:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|255
1743450640000|2025-03-31 19:50:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|555
1743450650000|2025-03-31 19:50:50|||||||||23
1743450660000|2025-03-31 19:51:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1743450670000|2025-03-31 19:51:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1743450680000|2025-03-31 19:51:20|||||||||4
1743450690000|2025-03-31 19:51:30|||||||||5
1743450700000|2025-03-31 19:51:40|||||||||1
1743450710000|2025-03-31 19:51:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|118
1743450720000|2025-03-31 19:52:00|||||||||103
1743450730000|2025-03-31 19:52:10|||||||||146
1743450740000|2025-03-31 19:52:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|332
1743450750000|2025-03-31 19:52:30|||||||||25
1743450760000|2025-03-31 19:52:40|||||||||10
1743450770000|2025-03-31 19:52:50|||||||||1
1743450780000|2025-03-31 19:53:00|||||||||17
1743450790000|2025-03-31 19:53:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|269
1743450800000|2025-03-31 19:53:20|||||||||16
1743450820000|2025-03-31 19:53:40|||||||||1
1743450840000|2025-03-31 19:54:00|||||||||1
1743450860000|2025-03-31 19:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|399
1743450880000|2025-03-31 19:54:40|||||||||39
1743450890000|2025-03-31 19:54:50|||||||||71
1743450900000|2025-03-31 19:55:00|||||||||7
1743450910000|2025-03-31 19:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|160
1743450920000|2025-03-31 19:55:20|||||||||9
1743450930000|2025-03-31 19:55:30|||||||||50
1743450940000|2025-03-31 19:55:40|||||||||680
1743450960000|2025-03-31 19:56:00|||||||||23
1743450970000|2025-03-31 19:56:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|62
1743450980000|2025-03-31 19:56:20|||||||||332
1743451000000|2025-03-31 19:56:40|||||||||20
1743451010000|2025-03-31 19:56:50|||||||||2
1743451020000|2025-03-31 19:57:00|||||||||299
1743451030000|2025-03-31 19:57:10|||||||||147
1743451040000|2025-03-31 19:57:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|629
1743451050000|2025-03-31 19:57:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|486
1743451060000|2025-03-31 19:57:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|389
1743451070000|2025-03-31 19:57:50|||||||||282
1743451080000|2025-03-31 19:58:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|218
1743451090000|2025-03-31 19:58:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1743451100000|2025-03-31 19:58:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|658
1743451110000|2025-03-31 19:58:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|732
1743451120000|2025-03-31 19:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1743451130000|2025-03-31 19:58:50|||||||||21
1743451140000|2025-03-31 19:59:00|||||||||454
1743451150000|2025-03-31 19:59:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|1793
1743451160000|2025-03-31 19:59:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|1239
1743451170000|2025-03-31 19:59:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|545
1743451180000|2025-03-31 19:59:40|||||||||713
1743451190000|2025-03-31 19:59:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|542
1743451200000|2025-03-31 20:00:00|11772.3|11768.3|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|1730
1743451210000|2025-03-31 20:00:10|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|1483
1743451220000|2025-03-31 20:00:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|674
1743451230000|2025-03-31 20:00:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|236
1743451240000|2025-03-31 20:00:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|369
1743451250000|2025-03-31 20:00:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|666
1743451260000|2025-03-31 20:01:00|||||||||135
1743451270000|2025-03-31 20:01:10|||||||||12
1743451280000|2025-03-31 20:01:20|||||||||363
1743451290000|2025-03-31 20:01:30|||||||||102
1743451300000|2025-03-31 20:01:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|656
1743451310000|2025-03-31 20:01:50|||||||||199
1743451320000|2025-03-31 20:02:00|||||||||53
1743451330000|2025-03-31 20:02:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1743451340000|2025-03-31 20:02:20|||||||||45
1743451350000|2025-03-31 20:02:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|532
1743451360000|2025-03-31 20:02:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|185
1743451370000|2025-03-31 20:02:50|||||||||42
1743451380000|2025-03-31 20:03:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|363
1743451390000|2025-03-31 20:03:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|161
1743451400000|2025-03-31 20:03:20|||||||||8
1743451410000|2025-03-31 20:03:30|||||||||441
1743451420000|2025-03-31 20:03:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|530
1743451430000|2025-03-31 20:03:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|356
1743451440000|2025-03-31 20:04:00|||||||||151
1743451450000|2025-03-31 20:04:10|||||||||181
1743451460000|2025-03-31 20:04:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1201
1743451470000|2025-03-31 20:04:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|141
1743451480000|2025-03-31 20:04:40|||||||||63
1743451490000|2025-03-31 20:04:50|||||||||77
1743451500000|2025-03-31 20:05:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1743451520000|2025-03-31 20:05:20|||||||||400
1743451530000|2025-03-31 20:05:30|||||||||37
1743451540000|2025-03-31 20:05:40|||||||||1
1743451550000|2025-03-31 20:05:50|||||||||32
1743451560000|2025-03-31 20:06:00|||||||||69
1743451570000|2025-03-31 20:06:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1743451580000|2025-03-31 20:06:20|||||||||1
1743451610000|2025-03-31 20:06:50|||||||||13
1743451620000|2025-03-31 20:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|372
1743451630000|2025-03-31 20:07:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|276
1743451640000|2025-03-31 20:07:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1743451650000|2025-03-31 20:07:30|||||||||5
1743451660000|2025-03-31 20:07:40|||||||||6
1743451670000|2025-03-31 20:07:50|||||||||10
1743451680000|2025-03-31 20:08:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|124
1743451690000|2025-03-31 20:08:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|269
1743451700000|2025-03-31 20:08:20|||||||||43
1743451710000|2025-03-31 20:08:30|||||||||17
1743451720000|2025-03-31 20:08:40|||||||||542
1743451730000|2025-03-31 20:08:50|||||||||40
1743451740000|2025-03-31 20:09:00|||||||||3
1743451750000|2025-03-31 20:09:10|||||||||148
1743451760000|2025-03-31 20:09:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|257
1743451770000|2025-03-31 20:09:30|||||||||474
1743451780000|2025-03-31 20:09:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|72
1743451790000|2025-03-31 20:09:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|82
1743451800000|2025-03-31 20:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|159
1743451810000|2025-03-31 20:10:10|||||||||6
1743451830000|2025-03-31 20:10:30|||||||||195
1743451840000|2025-03-31 20:10:40|||||||||1
1743451860000|2025-03-31 20:11:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|38
1743451880000|2025-03-31 20:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1743451890000|2025-03-31 20:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1743451900000|2025-03-31 20:11:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1743451910000|2025-03-31 20:11:50|||||||||3
1743451920000|2025-03-31 20:12:00|||||||||138
1743451960000|2025-03-31 20:12:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|93
1743451970000|2025-03-31 20:12:50|||||||||48
1743451980000|2025-03-31 20:13:00|||||||||68
1743452000000|2025-03-31 20:13:20|||||||||16
1743452010000|2025-03-31 20:13:30|||||||||213
1743452020000|2025-03-31 20:13:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|242
1743452030000|2025-03-31 20:13:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|283
1743452040000|2025-03-31 20:14:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1743452060000|2025-03-31 20:14:20|||||||||361
1743452070000|2025-03-31 20:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|329
1743452080000|2025-03-31 20:14:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|567
1743452090000|2025-03-31 20:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|244
1743452100000|2025-03-31 20:15:00|||||||||16
1743452110000|2025-03-31 20:15:10|||||||||36
1743452120000|2025-03-31 20:15:20|||||||||6
1743452140000|2025-03-31 20:15:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|46
1743452160000|2025-03-31 20:16:00|||||||||3
1743452170000|2025-03-31 20:16:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|315
1743452180000|2025-03-31 20:16:20|||||||||13
1743452190000|2025-03-31 20:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|105
1743452200000|2025-03-31 20:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|458
1743452210000|2025-03-31 20:16:50|||||||||22
1743452220000|2025-03-31 20:17:00|||||||||3
1743452230000|2025-03-31 20:17:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|143
1743452250000|2025-03-31 20:17:30|||||||||433
1743452280000|2025-03-31 20:18:00|||||||||3
1743452290000|2025-03-31 20:18:10|||||||||50
1743452360000|2025-03-31 20:19:20|||||||||24
1743452390000|2025-03-31 20:19:50|||||||||17
1743452400000|2025-03-31 20:20:00|||||||||16
1743452410000|2025-03-31 20:20:10|||||||||42
1743452420000|2025-03-31 20:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|148
1743452460000|2025-03-31 20:21:00|||||||||2
1743452480000|2025-03-31 20:21:20|||||||||1
1743452510000|2025-03-31 20:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1743452570000|2025-03-31 20:22:50|||||||||45
1743452590000|2025-03-31 20:23:10|||||||||3
1743452640000|2025-03-31 20:24:00|||||||||5
1743452650000|2025-03-31 20:24:10|||||||||1
1743452660000|2025-03-31 20:24:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|289
1743452710000|2025-03-31 20:25:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|344
1743452730000|2025-03-31 20:25:30|||||||||3
1743452740000|2025-03-31 20:25:40|||||||||1
1743452830000|2025-03-31 20:27:10|||||||||10
1743452840000|2025-03-31 20:27:20|||||||||41
1743452850000|2025-03-31 20:27:30|||||||||18
1743452880000|2025-03-31 20:28:00|||||||||468
1743452890000|2025-03-31 20:28:10|||||||||276
1743452900000|2025-03-31 20:28:20|||||||||105
1743452910000|2025-03-31 20:28:30|||||||||135
1743452920000|2025-03-31 20:28:40|||||||||20
1743452930000|2025-03-31 20:28:50|||||||||17
1743452940000|2025-03-31 20:29:00|||||||||13
1743452950000|2025-03-31 20:29:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|105
1743452960000|2025-03-31 20:29:20|||||||||12
1743452970000|2025-03-31 20:29:30|||||||||11
1743452980000|2025-03-31 20:29:40|||||||||11
1743452990000|2025-03-31 20:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|272
1743453000000|2025-03-31 20:30:00|||||||||4
1743453020000|2025-03-31 20:30:20|||||||||25
1743453050000|2025-03-31 20:30:50|||||||||2
1743453060000|2025-03-31 20:31:00|||||||||3
1743453070000|2025-03-31 20:31:10|||||||||11
1743453080000|2025-03-31 20:31:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|367
1743453090000|2025-03-31 20:31:30|||||||||249
1743453100000|2025-03-31 20:31:40|||||||||4
1743453110000|2025-03-31 20:31:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|306
1743453120000|2025-03-31 20:32:00|||||||||61
1743453130000|2025-03-31 20:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1743453140000|2025-03-31 20:32:20|||||||||8
1743453150000|2025-03-31 20:32:30|||||||||7
1743453160000|2025-03-31 20:32:40|||||||||123
1743453190000|2025-03-31 20:33:10|||||||||10
1743453200000|2025-03-31 20:33:20|||||||||1
1743453210000|2025-03-31 20:33:30|||||||||6
1743453230000|2025-03-31 20:33:50|||||||||9
1743453250000|2025-03-31 20:34:10|||||||||10
1743453290000|2025-03-31 20:34:50|||||||||138
1743453300000|2025-03-31 20:35:00|||||||||29
1743453310000|2025-03-31 20:35:10|||||||||5
1743453340000|2025-03-31 20:35:40|||||||||75
1743453360000|2025-03-31 20:36:00|||||||||1
1743453390000|2025-03-31 20:36:30|||||||||9
1743453410000|2025-03-31 20:36:50|||||||||1
1743453420000|2025-03-31 20:37:00|||||||||19
1743453430000|2025-03-31 20:37:10|||||||||12
1743453450000|2025-03-31 20:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1743453460000|2025-03-31 20:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|65
1743453470000|2025-03-31 20:37:50|||||||||72
1743453480000|2025-03-31 20:38:00|||||||||50
1743453510000|2025-03-31 20:38:30|||||||||62
1743453520000|2025-03-31 20:38:40|||||||||8
1743453540000|2025-03-31 20:39:00|||||||||51
1743453570000|2025-03-31 20:39:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|167
1743453590000|2025-03-31 20:39:50|||||||||3
1743453600000|2025-03-31 20:40:00|||||||||11
1743453620000|2025-03-31 20:40:20|||||||||3
1743453650000|2025-03-31 20:40:50|||||||||4
1743453710000|2025-03-31 20:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1743453740000|2025-03-31 20:42:20|||||||||15
1743453750000|2025-03-31 20:42:30|||||||||4
1743453760000|2025-03-31 20:42:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|394
1743453780000|2025-03-31 20:43:00|||||||||5
1743453790000|2025-03-31 20:43:10|||||||||19
1743453800000|2025-03-31 20:43:20|||||||||30
1743453820000|2025-03-31 20:43:40|||||||||177
1743453850000|2025-03-31 20:44:10|||||||||1
1743453870000|2025-03-31 20:44:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1743453890000|2025-03-31 20:44:50|||||||||3
1743454020000|2025-03-31 20:47:00|||||||||25
1743454040000|2025-03-31 20:47:20|||||||||2
1743454050000|2025-03-31 20:47:30|||||||||14
1743454060000|2025-03-31 20:47:40|||||||||3
1743454070000|2025-03-31 20:47:50|||||||||1
1743454080000|2025-03-31 20:48:00|||||||||44
1743454090000|2025-03-31 20:48:10|||||||||25
1743454100000|2025-03-31 20:48:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1743454110000|2025-03-31 20:48:30|||||||||1
1743454120000|2025-03-31 20:48:40|||||||||1
1743454130000|2025-03-31 20:48:50|||||||||1
1743454140000|2025-03-31 20:49:00|||||||||7
1743454150000|2025-03-31 20:49:10|||||||||118
1743454160000|2025-03-31 20:49:20|||||||||6
1743454170000|2025-03-31 20:49:30|||||||||5
1743454180000|2025-03-31 20:49:40|||||||||8
1743454190000|2025-03-31 20:49:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|314
1743454200000|2025-03-31 20:50:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|559
1743454210000|2025-03-31 20:50:10|||||||||12
1743454240000|2025-03-31 20:50:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|256
1743454280000|2025-03-31 20:51:20|||||||||1
1743454290000|2025-03-31 20:51:30|||||||||2
1743454300000|2025-03-31 20:51:40|||||||||2
1743454320000|2025-03-31 20:52:00|||||||||13
1743454330000|2025-03-31 20:52:10|||||||||15
1743454340000|2025-03-31 20:52:20|||||||||27
1743454360000|2025-03-31 20:52:40|||||||||1
1743454370000|2025-03-31 20:52:50|||||||||6
1743454380000|2025-03-31 20:53:00|||||||||79
1743454410000|2025-03-31 20:53:30|||||||||1
1743454420000|2025-03-31 20:53:40|||||||||1
1743454430000|2025-03-31 20:53:50|||||||||14
1743454450000|2025-03-31 20:54:10|||||||||1
1743454460000|2025-03-31 20:54:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|26
1743454470000|2025-03-31 20:54:30|||||||||54
1743454480000|2025-03-31 20:54:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|109
1743454500000|2025-03-31 20:55:00|||||||||100
1743454510000|2025-03-31 20:55:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1743454520000|2025-03-31 20:55:20|||||||||6
1743454530000|2025-03-31 20:55:30|||||||||23
1743454540000|2025-03-31 20:55:40|||||||||2
1743454550000|2025-03-31 20:55:50|||||||||1
1743454570000|2025-03-31 20:56:10|||||||||6
1743454580000|2025-03-31 20:56:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|103
1743454590000|2025-03-31 20:56:30|||||||||45
1743454600000|2025-03-31 20:56:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1743454610000|2025-03-31 20:56:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1743454620000|2025-03-31 20:57:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|60
1743454660000|2025-03-31 20:57:40|||||||||12
1743454670000|2025-03-31 20:57:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|207
1743454680000|2025-03-31 20:58:00|||||||||1
1743454690000|2025-03-31 20:58:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1743454700000|2025-03-31 20:58:20|||||||||38
1743454710000|2025-03-31 20:58:30|||||||||8
1743454720000|2025-03-31 20:58:40|||||||||3
1743454730000|2025-03-31 20:58:50|||||||||1
1743454740000|2025-03-31 20:59:00|||||||||30
1743454750000|2025-03-31 20:59:10|||||||||50
1743454760000|2025-03-31 20:59:20|||||||||114
1743454780000|2025-03-31 20:59:40|||||||||6
1743454790000|2025-03-31 20:59:50|||||||||39
1743458400000|2025-03-31 22:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1743458410000|2025-03-31 22:00:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|39
1743458450000|2025-03-31 22:00:50|||||||||3
1743458460000|2025-03-31 22:01:00|||||||||15
1743458470000|2025-03-31 22:01:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|103
1743458480000|2025-03-31 22:01:20|||||||||19
1743458500000|2025-03-31 22:01:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1743458510000|2025-03-31 22:01:50|||||||||1
1743458520000|2025-03-31 22:02:00|||||||||19
1743458530000|2025-03-31 22:02:10|||||||||1
1743458590000|2025-03-31 22:03:10|||||||||128
1743458660000|2025-03-31 22:04:20|||||||||1
1743458700000|2025-03-31 22:05:00|||||||||1
1743458710000|2025-03-31 22:05:10|||||||||32
1743458720000|2025-03-31 22:05:20|||||||||6
1743458750000|2025-03-31 22:05:50|||||||||5
1743458890000|2025-03-31 22:08:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|71
1743458900000|2025-03-31 22:08:20|||||||||1
1743458920000|2025-03-31 22:08:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|150
1743458930000|2025-03-31 22:08:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|39
1743458940000|2025-03-31 22:09:00|||||||||1
1743458950000|2025-03-31 22:09:10|||||||||5
1743458960000|2025-03-31 22:09:20|||||||||1
1743458970000|2025-03-31 22:09:30|||||||||1
1743458980000|2025-03-31 22:09:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|40
1743458990000|2025-03-31 22:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|25
1743459000000|2025-03-31 22:10:00|||||||||7
1743459020000|2025-03-31 22:10:20|||||||||5
1743459030000|2025-03-31 22:10:30|||||||||1
1743459060000|2025-03-31 22:11:00|||||||||3
1743459080000|2025-03-31 22:11:20|||||||||1
1743459090000|2025-03-31 22:11:30|||||||||19
1743459120000|2025-03-31 22:12:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1743459200000|2025-03-31 22:13:20|||||||||6
1743459240000|2025-03-31 22:14:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1743459300000|2025-03-31 22:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1743459370000|2025-03-31 22:16:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|158
1743459380000|2025-03-31 22:16:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1743459390000|2025-03-31 22:16:30|||||||||7
1743459420000|2025-03-31 22:17:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1743459440000|2025-03-31 22:17:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1743459450000|2025-03-31 22:17:30|||||||||1
1743459480000|2025-03-31 22:18:00|||||||||1
1743459510000|2025-03-31 22:18:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1743459520000|2025-03-31 22:18:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1743459530000|2025-03-31 22:18:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|0
1743459630000|2025-03-31 22:20:30|||||||||2
1743459720000|2025-03-31 22:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1743459860000|2025-03-31 22:24:20|||||||||1
1743459910000|2025-03-31 22:25:10|||||||||1
1743459930000|2025-03-31 22:25:30|||||||||1
1743459960000|2025-03-31 22:26:00|||||||||1
1743459980000|2025-03-31 22:26:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|78
1743460210000|2025-03-31 22:30:10|||||||||1
1743460240000|2025-03-31 22:30:40|||||||||6
1743460270000|2025-03-31 22:31:10|||||||||1
1743460280000|2025-03-31 22:31:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1743460290000|2025-03-31 22:31:30|||||||||1
1743460400000|2025-03-31 22:33:20|||||||||5
1743460430000|2025-03-31 22:33:50|||||||||3
1743460460000|2025-03-31 22:34:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1743460650000|2025-03-31 22:37:30|||||||||16
1743460680000|2025-03-31 22:38:00|||||||||1
1743460690000|2025-03-31 22:38:10|||||||||1
1743460700000|2025-03-31 22:38:20|||||||||14
1743460710000|2025-03-31 22:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1743460720000|2025-03-31 22:38:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1743460780000|2025-03-31 22:39:40|||||||||1
1743460880000|2025-03-31 22:41:20|||||||||3
1743461080000|2025-03-31 22:44:40|||||||||3
1743461200000|2025-03-31 22:46:40|||||||||2
1743461220000|2025-03-31 22:47:00|||||||||11
1743461230000|2025-03-31 22:47:10|||||||||6
1743461300000|2025-03-31 22:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1743461310000|2025-03-31 22:48:30|||||||||5
1743461320000|2025-03-31 22:48:40|||||||||3
1743461380000|2025-03-31 22:49:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1743461390000|2025-03-31 22:49:50|||||||||8
1743461450000|2025-03-31 22:50:50|||||||||2
1743461470000|2025-03-31 22:51:10|||||||||35
1743461480000|2025-03-31 22:51:20|||||||||10
1743461580000|2025-03-31 22:53:00|||||||||11
1743461600000|2025-03-31 22:53:20|||||||||1
1743461700000|2025-03-31 22:55:00|||||||||3
1743462000000|2025-03-31 23:00:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|66
1743462050000|2025-03-31 23:00:50|||||||||1
1743462080000|2025-03-31 23:01:20|||||||||1
1743462170000|2025-03-31 23:02:50|||||||||1
1743462180000|2025-03-31 23:03:00|||||||||12
1743462190000|2025-03-31 23:03:10|||||||||2
1743462210000|2025-03-31 23:03:30|||||||||7
1743462220000|2025-03-31 23:03:40|||||||||1
1743462240000|2025-03-31 23:04:00|||||||||22
1743462270000|2025-03-31 23:04:30|||||||||1
1743462310000|2025-03-31 23:05:10|||||||||5
1743462320000|2025-03-31 23:05:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|48
1743462460000|2025-03-31 23:07:40|||||||||2
1743462810000|2025-03-31 23:13:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1743462820000|2025-03-31 23:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1743462830000|2025-03-31 23:13:50|||||||||6
1743462840000|2025-03-31 23:14:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1743462890000|2025-03-31 23:14:50|||||||||11
1743462990000|2025-03-31 23:16:30|||||||||67
1743463140000|2025-03-31 23:19:00|||||||||4
1743463210000|2025-03-31 23:20:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|55
1743463280000|2025-03-31 23:21:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1743463290000|2025-03-31 23:21:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1743463470000|2025-03-31 23:24:30|||||||||1
1743463500000|2025-03-31 23:25:00|||||||||1
1743463510000|2025-03-31 23:25:10|||||||||57
1743463640000|2025-03-31 23:27:20|||||||||12
1743463680000|2025-03-31 23:28:00|||||||||25
1743463720000|2025-03-31 23:28:40|||||||||7
1743463780000|2025-03-31 23:29:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1743463790000|2025-03-31 23:29:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1743463800000|2025-03-31 23:30:00|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|1
1743463810000|2025-03-31 23:30:10|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|4
1743463820000|2025-03-31 23:30:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1743463890000|2025-03-31 23:31:30|||||||||1
1743464010000|2025-03-31 23:33:30|||||||||196
1743464020000|2025-03-31 23:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1743464030000|2025-03-31 23:33:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1743464050000|2025-03-31 23:34:10|||||||||11
1743464070000|2025-03-31 23:34:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1743464080000|2025-03-31 23:34:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1743464090000|2025-03-31 23:34:50|||||||||2
1743464210000|2025-03-31 23:36:50|||||||||5
1743464280000|2025-03-31 23:38:00|||||||||8
1743464300000|2025-03-31 23:38:20|||||||||9
1743464330000|2025-03-31 23:38:50|||||||||5
1743464400000|2025-03-31 23:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1743464430000|2025-03-31 23:40:30|||||||||3
1743464450000|2025-03-31 23:40:50|||||||||2
1743464470000|2025-03-31 23:41:10|||||||||3
1743464490000|2025-03-31 23:41:30|||||||||21
1743464530000|2025-03-31 23:42:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1743464550000|2025-03-31 23:42:30|||||||||13
1743464570000|2025-03-31 23:42:50|||||||||2
1743464640000|2025-03-31 23:44:00|||||||||15
1743464750000|2025-03-31 23:45:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1743464900000|2025-03-31 23:48:20|||||||||26
1743464930000|2025-03-31 23:48:50|||||||||2
1743464960000|2025-03-31 23:49:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1743465040000|2025-03-31 23:50:40|||||||||30
1743465080000|2025-03-31 23:51:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1743465120000|2025-03-31 23:52:00|||||||||19
1743465260000|2025-03-31 23:54:20|||||||||1
1743465270000|2025-03-31 23:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1743465280000|2025-03-31 23:54:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|72
1743465390000|2025-03-31 23:56:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1743465400000|2025-03-31 23:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1743465420000|2025-03-31 23:57:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1743465430000|2025-03-31 23:57:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1743465590000|2025-03-31 23:59:50|||||||||10
1743465600000|2025-04-01 00:00:00|||||||||1
1743465640000|2025-04-01 00:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1743465650000|2025-04-01 00:00:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1743465660000|2025-04-01 00:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1743465780000|2025-04-01 00:03:00|||||||||36
1743465810000|2025-04-01 00:03:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1743465860000|2025-04-01 00:04:20|||||||||2
1743465870000|2025-04-01 00:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1743465890000|2025-04-01 00:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1743465930000|2025-04-01 00:05:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|59
1743465960000|2025-04-01 00:06:00|||||||||82
1743465970000|2025-04-01 00:06:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1743465980000|2025-04-01 00:06:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|14
1743466020000|2025-04-01 00:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1743466030000|2025-04-01 00:07:10|||||||||3
1743466040000|2025-04-01 00:07:20|||||||||13
1743466050000|2025-04-01 00:07:30|||||||||20
1743466090000|2025-04-01 00:08:10|||||||||156
1743466130000|2025-04-01 00:08:50|||||||||2
1743466150000|2025-04-01 00:09:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1743466260000|2025-04-01 00:11:00|||||||||1
1743466290000|2025-04-01 00:11:30|||||||||12
1743466340000|2025-04-01 00:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1743466360000|2025-04-01 00:12:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|94
1743466490000|2025-04-01 00:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|180
1743466510000|2025-04-01 00:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1743466520000|2025-04-01 00:15:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1743466530000|2025-04-01 00:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1743466540000|2025-04-01 00:15:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|44
1743466640000|2025-04-01 00:17:20|||||||||1
1743466700000|2025-04-01 00:18:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1743466780000|2025-04-01 00:19:40|||||||||9
1743466790000|2025-04-01 00:19:50|||||||||3
1743466820000|2025-04-01 00:20:20|||||||||2
1743466890000|2025-04-01 00:21:30|||||||||73
1743466900000|2025-04-01 00:21:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1743466920000|2025-04-01 00:22:00|||||||||19
1743466940000|2025-04-01 00:22:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1743466950000|2025-04-01 00:22:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|45
1743467020000|2025-04-01 00:23:40|||||||||6
1743467030000|2025-04-01 00:23:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1743467100000|2025-04-01 00:25:00|||||||||15
1743467110000|2025-04-01 00:25:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1743467120000|2025-04-01 00:25:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1743467130000|2025-04-01 00:25:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1743467170000|2025-04-01 00:26:10|||||||||1
1743467250000|2025-04-01 00:27:30|||||||||28
1743467280000|2025-04-01 00:28:00|||||||||3
1743467290000|2025-04-01 00:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1743467400000|2025-04-01 00:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1743467410000|2025-04-01 00:30:10|||||||||1
1743467420000|2025-04-01 00:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1743467440000|2025-04-01 00:30:40|||||||||4
1743467450000|2025-04-01 00:30:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|31
1743467500000|2025-04-01 00:31:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1743467510000|2025-04-01 00:31:50|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|47
1743467520000|2025-04-01 00:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1743467530000|2025-04-01 00:32:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1743467540000|2025-04-01 00:32:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1743467550000|2025-04-01 00:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1743467620000|2025-04-01 00:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1743467640000|2025-04-01 00:34:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1743467800000|2025-04-01 00:36:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1743467880000|2025-04-01 00:38:00|||||||||1
1743467940000|2025-04-01 00:39:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1743467960000|2025-04-01 00:39:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1743467990000|2025-04-01 00:39:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1743468000000|2025-04-01 00:40:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|41
1743468070000|2025-04-01 00:41:10|||||||||7
1743468100000|2025-04-01 00:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|129
1743468230000|2025-04-01 00:43:50|||||||||57
1743468310000|2025-04-01 00:45:10|||||||||2
1743468360000|2025-04-01 00:46:00|||||||||1
1743468370000|2025-04-01 00:46:10|||||||||5
1743468400000|2025-04-01 00:46:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1743468410000|2025-04-01 00:46:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1743468420000|2025-04-01 00:47:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1743468430000|2025-04-01 00:47:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|12
1743468500000|2025-04-01 00:48:20|||||||||65
1743468510000|2025-04-01 00:48:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1743468530000|2025-04-01 00:48:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|8
1743468540000|2025-04-01 00:49:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1743468580000|2025-04-01 00:49:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1743468610000|2025-04-01 00:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1743468650000|2025-04-01 00:50:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|36
1743468660000|2025-04-01 00:51:00|||||||||8
1743468670000|2025-04-01 00:51:10|||||||||8
1743468680000|2025-04-01 00:51:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1743468690000|2025-04-01 00:51:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|23
1743468700000|2025-04-01 00:51:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1743468710000|2025-04-01 00:51:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1743468720000|2025-04-01 00:52:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|116
1743468730000|2025-04-01 00:52:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|114
1743468740000|2025-04-01 00:52:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1743468760000|2025-04-01 00:52:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1743468770000|2025-04-01 00:52:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1743468810000|2025-04-01 00:53:30|||||||||21
1743468850000|2025-04-01 00:54:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|29
1743468930000|2025-04-01 00:55:30|||||||||10
1743469000000|2025-04-01 00:56:40|||||||||24
1743469010000|2025-04-01 00:56:50|||||||||2
1743469040000|2025-04-01 00:57:20|||||||||1
1743469200000|2025-04-01 01:00:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|71
1743469210000|2025-04-01 01:00:10|||||||||18
1743469220000|2025-04-01 01:00:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1743469230000|2025-04-01 01:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1743469240000|2025-04-01 01:00:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|47
1743469260000|2025-04-01 01:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1743469280000|2025-04-01 01:01:20|||||||||67
1743469300000|2025-04-01 01:01:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|57
1743469340000|2025-04-01 01:02:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|42
1743469360000|2025-04-01 01:02:40|||||||||1
1743469370000|2025-04-01 01:02:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1743469420000|2025-04-01 01:03:40|||||||||22
1743469460000|2025-04-01 01:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1743469470000|2025-04-01 01:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1743469490000|2025-04-01 01:04:50|||||||||2
1743469530000|2025-04-01 01:05:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|27
1743469540000|2025-04-01 01:05:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1743469560000|2025-04-01 01:06:00|||||||||1
1743469570000|2025-04-01 01:06:10|||||||||2
1743469590000|2025-04-01 01:06:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1743469600000|2025-04-01 01:06:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|58
1743469630000|2025-04-01 01:07:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1743469640000|2025-04-01 01:07:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|26
1743469650000|2025-04-01 01:07:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|17
1743469660000|2025-04-01 01:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1743469690000|2025-04-01 01:08:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|61
1743469700000|2025-04-01 01:08:20|||||||||3
1743469730000|2025-04-01 01:08:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1743469740000|2025-04-01 01:09:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1743469790000|2025-04-01 01:09:50|||||||||5
1743469810000|2025-04-01 01:10:10|||||||||5
1743469850000|2025-04-01 01:10:50|||||||||2
1743469920000|2025-04-01 01:12:00|||||||||1
1743469940000|2025-04-01 01:12:20|||||||||1
1743470000000|2025-04-01 01:13:20|||||||||2
1743470010000|2025-04-01 01:13:30|||||||||1
1743470100000|2025-04-01 01:15:00|||||||||1
1743470170000|2025-04-01 01:16:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1743470180000|2025-04-01 01:16:20|||||||||1
1743470210000|2025-04-01 01:16:50|||||||||11
1743470320000|2025-04-01 01:18:40|||||||||17
1743470390000|2025-04-01 01:19:50|||||||||1
1743470420000|2025-04-01 01:20:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|65
1743470430000|2025-04-01 01:20:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1743470450000|2025-04-01 01:20:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1743470460000|2025-04-01 01:21:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|66
1743470500000|2025-04-01 01:21:40|||||||||6
1743470510000|2025-04-01 01:21:50|||||||||26
1743470560000|2025-04-01 01:22:40|||||||||70
1743470570000|2025-04-01 01:22:50|||||||||1
1743470580000|2025-04-01 01:23:00|||||||||2
1743470620000|2025-04-01 01:23:40|||||||||2
1743470630000|2025-04-01 01:23:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1743470660000|2025-04-01 01:24:20|||||||||4
1743470680000|2025-04-01 01:24:40|||||||||3
1743470760000|2025-04-01 01:26:00|||||||||1
1743470890000|2025-04-01 01:28:10|||||||||3
1743471000000|2025-04-01 01:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1743471010000|2025-04-01 01:30:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1743471030000|2025-04-01 01:30:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1743471050000|2025-04-01 01:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1743471060000|2025-04-01 01:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1743471100000|2025-04-01 01:31:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|9
1743471110000|2025-04-01 01:31:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|26
1743471140000|2025-04-01 01:32:20|||||||||1
1743471160000|2025-04-01 01:32:40|||||||||41
1743471170000|2025-04-01 01:32:50|||||||||1
1743471190000|2025-04-01 01:33:10|||||||||71
1743471200000|2025-04-01 01:33:20|||||||||24
1743471210000|2025-04-01 01:33:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|23
1743471240000|2025-04-01 01:34:00|||||||||2
1743471250000|2025-04-01 01:34:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1743471270000|2025-04-01 01:34:30|||||||||2
1743471320000|2025-04-01 01:35:20|||||||||65
1743471330000|2025-04-01 01:35:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|3
1743471350000|2025-04-01 01:35:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1743471380000|2025-04-01 01:36:20|||||||||3
1743471410000|2025-04-01 01:36:50|||||||||1
1743471420000|2025-04-01 01:37:00|||||||||4
1743471480000|2025-04-01 01:38:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1743471490000|2025-04-01 01:38:10|||||||||5
1743471660000|2025-04-01 01:41:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|62
1743471670000|2025-04-01 01:41:10|||||||||12
1743471700000|2025-04-01 01:41:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|18
1743471740000|2025-04-01 01:42:20|||||||||4
1743471770000|2025-04-01 01:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1743471780000|2025-04-01 01:43:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1743471810000|2025-04-01 01:43:30|||||||||2
1743471820000|2025-04-01 01:43:40|||||||||3
1743471830000|2025-04-01 01:43:50|||||||||1
1743471860000|2025-04-01 01:44:20|||||||||1
1743471870000|2025-04-01 01:44:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|31
1743471880000|2025-04-01 01:44:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|5
1743471890000|2025-04-01 01:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1743471910000|2025-04-01 01:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1743471930000|2025-04-01 01:45:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|19
1743471970000|2025-04-01 01:46:10|||||||||1
1743472100000|2025-04-01 01:48:20|||||||||1
1743472170000|2025-04-01 01:49:30|||||||||1
1743472200000|2025-04-01 01:50:00|||||||||1
1743472280000|2025-04-01 01:51:20|||||||||1
1743472290000|2025-04-01 01:51:30|||||||||3
1743472300000|2025-04-01 01:51:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|117
1743472310000|2025-04-01 01:51:50|||||||||20
1743472350000|2025-04-01 01:52:30|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|13
1743472360000|2025-04-01 01:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1743472400000|2025-04-01 01:53:20|||||||||8
1743472420000|2025-04-01 01:53:40|||||||||2
1743472450000|2025-04-01 01:54:10|||||||||1
1743472520000|2025-04-01 01:55:20|||||||||2
1743472570000|2025-04-01 01:56:10|||||||||33
1743472580000|2025-04-01 01:56:20|||||||||14
1743472600000|2025-04-01 01:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1743472610000|2025-04-01 01:56:50|||||||||7
1743472620000|2025-04-01 01:57:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|20
1743472630000|2025-04-01 01:57:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|20
1743472640000|2025-04-01 01:57:20|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|19
1743472660000|2025-04-01 01:57:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1743472700000|2025-04-01 01:58:20|||||||||19
1743472710000|2025-04-01 01:58:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1743472750000|2025-04-01 01:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1743472760000|2025-04-01 01:59:20|||||||||4
1743472780000|2025-04-01 01:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1743472790000|2025-04-01 01:59:50|||||||||17
1743472800000|2025-04-01 02:00:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|81
1743472860000|2025-04-01 02:01:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|28
1743472940000|2025-04-01 02:02:20|||||||||1
1743473020000|2025-04-01 02:03:40|||||||||6
1743473050000|2025-04-01 02:04:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|87
1743473080000|2025-04-01 02:04:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1743473130000|2025-04-01 02:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1743473190000|2025-04-01 02:06:30|||||||||2
1743473210000|2025-04-01 02:06:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1743473220000|2025-04-01 02:07:00|||||||||35
1743473240000|2025-04-01 02:07:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|7
1743473250000|2025-04-01 02:07:30|||||||||1
1743473310000|2025-04-01 02:08:30|||||||||1
1743473330000|2025-04-01 02:08:50|||||||||2
1743473340000|2025-04-01 02:09:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1743473360000|2025-04-01 02:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1743473370000|2025-04-01 02:09:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1743473380000|2025-04-01 02:09:40|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|21
1743473400000|2025-04-01 02:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1743473430000|2025-04-01 02:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1743473460000|2025-04-01 02:11:00|||||||||1
1743473480000|2025-04-01 02:11:20|||||||||3
1743473490000|2025-04-01 02:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1743473520000|2025-04-01 02:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1743473540000|2025-04-01 02:12:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|19
1743473550000|2025-04-01 02:12:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1743473570000|2025-04-01 02:12:50|||||||||1
1743473700000|2025-04-01 02:15:00|||||||||2
1743473780000|2025-04-01 02:16:20|||||||||1
1743473830000|2025-04-01 02:17:10|||||||||1
1743474010000|2025-04-01 02:20:10|||||||||5
1743474020000|2025-04-01 02:20:20|||||||||5
1743474030000|2025-04-01 02:20:30|||||||||1
1743474090000|2025-04-01 02:21:30|||||||||2
1743474210000|2025-04-01 02:23:30|||||||||1
1743474220000|2025-04-01 02:23:40|||||||||1
1743474290000|2025-04-01 02:24:50|||||||||1
1743474340000|2025-04-01 02:25:40|||||||||2
1743474450000|2025-04-01 02:27:30|||||||||2
1743474460000|2025-04-01 02:27:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1743474470000|2025-04-01 02:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1743474480000|2025-04-01 02:28:00|||||||||6
1743474490000|2025-04-01 02:28:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|4
1743474500000|2025-04-01 02:28:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1743474560000|2025-04-01 02:29:20|||||||||4
1743474590000|2025-04-01 02:29:50|||||||||2
1743474600000|2025-04-01 02:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1743474610000|2025-04-01 02:30:10|||||||||1
1743474620000|2025-04-01 02:30:20|||||||||2
1743474640000|2025-04-01 02:30:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1743474680000|2025-04-01 02:31:20|||||||||6
1743474790000|2025-04-01 02:33:10|||||||||12
1743474800000|2025-04-01 02:33:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1743474850000|2025-04-01 02:34:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1743474900000|2025-04-01 02:35:00|||||||||24
1743474950000|2025-04-01 02:35:50|||||||||1
1743474960000|2025-04-01 02:36:00|||||||||1
1743474980000|2025-04-01 02:36:20|||||||||1
1743475060000|2025-04-01 02:37:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1743475080000|2025-04-01 02:38:00|||||||||2
1743475170000|2025-04-01 02:39:30|||||||||10
1743475250000|2025-04-01 02:40:50|||||||||3
1743475290000|2025-04-01 02:41:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1743475310000|2025-04-01 02:41:50|||||||||57
1743475360000|2025-04-01 02:42:40|||||||||7
1743475370000|2025-04-01 02:42:50|||||||||1
1743475380000|2025-04-01 02:43:00|||||||||31
1743475390000|2025-04-01 02:43:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1743475410000|2025-04-01 02:43:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|57
1743475420000|2025-04-01 02:43:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1743475440000|2025-04-01 02:44:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1743475450000|2025-04-01 02:44:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1743475470000|2025-04-01 02:44:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1743475480000|2025-04-01 02:44:40|||||||||1
1743475490000|2025-04-01 02:44:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1743475520000|2025-04-01 02:45:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|7
1743475590000|2025-04-01 02:46:30|||||||||10
1743475630000|2025-04-01 02:47:10|||||||||1
1743475650000|2025-04-01 02:47:30|||||||||1
1743475690000|2025-04-01 02:48:10|||||||||1
1743475710000|2025-04-01 02:48:30|||||||||3
1743475790000|2025-04-01 02:49:50|||||||||2
1743475870000|2025-04-01 02:51:10|||||||||2
1743475880000|2025-04-01 02:51:20|||||||||1
1743475900000|2025-04-01 02:51:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1743475980000|2025-04-01 02:53:00|||||||||1
1743476090000|2025-04-01 02:54:50|||||||||1
1743476200000|2025-04-01 02:56:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|316
1743476220000|2025-04-01 02:57:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1743476230000|2025-04-01 02:57:10|||||||||1
1743476240000|2025-04-01 02:57:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|48
1743476250000|2025-04-01 02:57:30|||||||||1
1743476310000|2025-04-01 02:58:30|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|32
1743476320000|2025-04-01 02:58:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1743476330000|2025-04-01 02:58:50|||||||||1
1743476380000|2025-04-01 02:59:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1743476410000|2025-04-01 03:00:10|||||||||1
1743476440000|2025-04-01 03:00:40|||||||||1
1743476450000|2025-04-01 03:00:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1743476460000|2025-04-01 03:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1743476490000|2025-04-01 03:01:30|||||||||1
1743476550000|2025-04-01 03:02:30|||||||||1
1743476580000|2025-04-01 03:03:00|||||||||1
1743476600000|2025-04-01 03:03:20|||||||||69
1743476610000|2025-04-01 03:03:30|||||||||1
1743476620000|2025-04-01 03:03:40|||||||||63
1743476730000|2025-04-01 03:05:30|||||||||41
1743476800000|2025-04-01 03:06:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1743476810000|2025-04-01 03:06:50|||||||||1
1743476960000|2025-04-01 03:09:20|||||||||3
1743477040000|2025-04-01 03:10:40|||||||||1
1743477060000|2025-04-01 03:11:00|||||||||1
1743477070000|2025-04-01 03:11:10|||||||||6
1743477170000|2025-04-01 03:12:50|||||||||110
1743477370000|2025-04-01 03:16:10|||||||||1
1743477460000|2025-04-01 03:17:40|||||||||1
1743477490000|2025-04-01 03:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|77
1743477510000|2025-04-01 03:18:30|||||||||20
1743477650000|2025-04-01 03:20:50|||||||||1
1743477670000|2025-04-01 03:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1743477700000|2025-04-01 03:21:40|||||||||1
1743477740000|2025-04-01 03:22:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1743477770000|2025-04-01 03:22:50|||||||||1
1743477900000|2025-04-01 03:25:00|||||||||1
1743477950000|2025-04-01 03:25:50|||||||||20
1743478070000|2025-04-01 03:27:50|||||||||1
1743478090000|2025-04-01 03:28:10|||||||||3
1743478140000|2025-04-01 03:29:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1743478200000|2025-04-01 03:30:00|||||||||14
1743478260000|2025-04-01 03:31:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1743478270000|2025-04-01 03:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1743478280000|2025-04-01 03:31:20|||||||||1
1743478290000|2025-04-01 03:31:30|||||||||2
1743478300000|2025-04-01 03:31:40|||||||||8
1743478310000|2025-04-01 03:31:50|||||||||4
1743478330000|2025-04-01 03:32:10|||||||||3
1743478340000|2025-04-01 03:32:20|||||||||10
1743478410000|2025-04-01 03:33:30|||||||||3
1743478430000|2025-04-01 03:33:50|||||||||1
1743478510000|2025-04-01 03:35:10|||||||||1
1743478530000|2025-04-01 03:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|57
1743478570000|2025-04-01 03:36:10|||||||||1
1743478580000|2025-04-01 03:36:20|||||||||2
1743478620000|2025-04-01 03:37:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1743478630000|2025-04-01 03:37:10|||||||||51
1743478650000|2025-04-01 03:37:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|15
1743478670000|2025-04-01 03:37:50|||||||||1
1743478730000|2025-04-01 03:38:50|||||||||1
1743478780000|2025-04-01 03:39:40|||||||||1
1743478810000|2025-04-01 03:40:10|||||||||2
1743478900000|2025-04-01 03:41:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|78
1743478910000|2025-04-01 03:41:50|||||||||52
1743478920000|2025-04-01 03:42:00|||||||||2
1743478930000|2025-04-01 03:42:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1743478950000|2025-04-01 03:42:30|||||||||2
1743479080000|2025-04-01 03:44:40|||||||||1
1743479100000|2025-04-01 03:45:00|||||||||1
1743479110000|2025-04-01 03:45:10|||||||||4
1743479210000|2025-04-01 03:46:50|||||||||24
1743479220000|2025-04-01 03:47:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1743479240000|2025-04-01 03:47:20|||||||||88
1743479290000|2025-04-01 03:48:10|||||||||2
1743479360000|2025-04-01 03:49:20|||||||||2
1743479380000|2025-04-01 03:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1743479400000|2025-04-01 03:50:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|69
1743479440000|2025-04-01 03:50:40|||||||||1
1743479450000|2025-04-01 03:50:50|||||||||10
1743479470000|2025-04-01 03:51:10|||||||||19
1743479480000|2025-04-01 03:51:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|67
1743479500000|2025-04-01 03:51:40|||||||||1
1743479520000|2025-04-01 03:52:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|209
1743479530000|2025-04-01 03:52:10|||||||||1
1743479560000|2025-04-01 03:52:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|74
1743479570000|2025-04-01 03:52:50|||||||||10
1743479590000|2025-04-01 03:53:10|||||||||1
1743479790000|2025-04-01 03:56:30|||||||||1
1743479940000|2025-04-01 03:59:00|||||||||5
1743479950000|2025-04-01 03:59:10|||||||||7
1743480040000|2025-04-01 04:00:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|76
1743480060000|2025-04-01 04:01:00|||||||||1
1743480070000|2025-04-01 04:01:10|||||||||9
1743480080000|2025-04-01 04:01:20|||||||||43
1743480130000|2025-04-01 04:02:10|||||||||4
1743480140000|2025-04-01 04:02:20|||||||||1
1743480160000|2025-04-01 04:02:40|||||||||1
1743480180000|2025-04-01 04:03:00|||||||||1
1743480230000|2025-04-01 04:03:50|||||||||192
1743480270000|2025-04-01 04:04:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1743480280000|2025-04-01 04:04:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1743480290000|2025-04-01 04:04:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|69
1743480310000|2025-04-01 04:05:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1743480320000|2025-04-01 04:05:20|||||||||5
1743480330000|2025-04-01 04:05:30|||||||||64
1743480350000|2025-04-01 04:05:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|49
1743480380000|2025-04-01 04:06:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1743480390000|2025-04-01 04:06:30|||||||||1
1743480400000|2025-04-01 04:06:40|||||||||1
1743480460000|2025-04-01 04:07:40|||||||||7
1743480470000|2025-04-01 04:07:50|||||||||36
1743480480000|2025-04-01 04:08:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|58
1743480490000|2025-04-01 04:08:10|||||||||3
1743480620000|2025-04-01 04:10:20|||||||||2
1743480630000|2025-04-01 04:10:30|||||||||1
1743480660000|2025-04-01 04:11:00|||||||||3
1743480670000|2025-04-01 04:11:10|||||||||1
1743480680000|2025-04-01 04:11:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1743480780000|2025-04-01 04:13:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1743480810000|2025-04-01 04:13:30|||||||||1
1743480830000|2025-04-01 04:13:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|8
1743480840000|2025-04-01 04:14:00|||||||||4
1743480920000|2025-04-01 04:15:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1743480930000|2025-04-01 04:15:30|||||||||2
1743481000000|2025-04-01 04:16:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|38
1743481070000|2025-04-01 04:17:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|35
1743481080000|2025-04-01 04:18:00|||||||||1
1743481090000|2025-04-01 04:18:10|||||||||1
1743481150000|2025-04-01 04:19:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|51
1743481170000|2025-04-01 04:19:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|32
1743481190000|2025-04-01 04:19:50|||||||||1
1743481270000|2025-04-01 04:21:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|23
1743481430000|2025-04-01 04:23:50|||||||||1
1743481510000|2025-04-01 04:25:10|||||||||1
1743481590000|2025-04-01 04:26:30|||||||||1
1743481610000|2025-04-01 04:26:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|49
1743481620000|2025-04-01 04:27:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1743481630000|2025-04-01 04:27:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|54
1743481650000|2025-04-01 04:27:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|81
1743481760000|2025-04-01 04:29:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|45
1743481770000|2025-04-01 04:29:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1743481800000|2025-04-01 04:30:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1743481810000|2025-04-01 04:30:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1743481820000|2025-04-01 04:30:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1743481840000|2025-04-01 04:30:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1743481850000|2025-04-01 04:30:50|||||||||1
1743481860000|2025-04-01 04:31:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1743481870000|2025-04-01 04:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1743482020000|2025-04-01 04:33:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1743482060000|2025-04-01 04:34:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|30
1743482090000|2025-04-01 04:34:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|55
1743482100000|2025-04-01 04:35:00|||||||||10
1743482150000|2025-04-01 04:35:50|||||||||1
1743482240000|2025-04-01 04:37:20|||||||||2
1743482390000|2025-04-01 04:39:50|||||||||4
1743482410000|2025-04-01 04:40:10|||||||||10
1743482440000|2025-04-01 04:40:40|||||||||1
1743482630000|2025-04-01 04:43:50|||||||||2
1743482640000|2025-04-01 04:44:00|||||||||1
1743482650000|2025-04-01 04:44:10|||||||||1
1743482700000|2025-04-01 04:45:00|||||||||1
1743482810000|2025-04-01 04:46:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|69
1743482850000|2025-04-01 04:47:30|||||||||1
1743482860000|2025-04-01 04:47:40|||||||||2
1743482870000|2025-04-01 04:47:50|||||||||2
1743482900000|2025-04-01 04:48:20|||||||||1
1743482920000|2025-04-01 04:48:40|||||||||1
1743482940000|2025-04-01 04:49:00|||||||||2
1743482950000|2025-04-01 04:49:10|||||||||50
1743482970000|2025-04-01 04:49:30|||||||||2
1743483050000|2025-04-01 04:50:50|||||||||2
1743483140000|2025-04-01 04:52:20|||||||||1
1743483160000|2025-04-01 04:52:40|||||||||2
1743483170000|2025-04-01 04:52:50|||||||||29
1743483180000|2025-04-01 04:53:00|||||||||1
1743483190000|2025-04-01 04:53:10|||||||||1
1743483200000|2025-04-01 04:53:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|93
1743483210000|2025-04-01 04:53:30|||||||||9
1743483250000|2025-04-01 04:54:10|||||||||3
1743483300000|2025-04-01 04:55:00|||||||||1
1743483310000|2025-04-01 04:55:10|||||||||9
1743483360000|2025-04-01 04:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1743483370000|2025-04-01 04:56:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1743483390000|2025-04-01 04:56:30|||||||||1
1743483420000|2025-04-01 04:57:00|||||||||3
1743483480000|2025-04-01 04:58:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1743483500000|2025-04-01 04:58:20|||||||||2
1743483510000|2025-04-01 04:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1743483520000|2025-04-01 04:58:40|||||||||3
1743483540000|2025-04-01 04:59:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|16
1743483550000|2025-04-01 04:59:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1743483570000|2025-04-01 04:59:30|||||||||1
1743483580000|2025-04-01 04:59:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1743483620000|2025-04-01 05:00:20|||||||||6
1743483630000|2025-04-01 05:00:30|||||||||1
1743483680000|2025-04-01 05:01:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1743483720000|2025-04-01 05:02:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1743483870000|2025-04-01 05:04:30|||||||||1
1743483980000|2025-04-01 05:06:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1743483990000|2025-04-01 05:06:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1743484010000|2025-04-01 05:06:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1743484020000|2025-04-01 05:07:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1743484030000|2025-04-01 05:07:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|51
1743484040000|2025-04-01 05:07:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1743484050000|2025-04-01 05:07:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1743484060000|2025-04-01 05:07:40|||||||||4
1743484070000|2025-04-01 05:07:50|||||||||2
1743484090000|2025-04-01 05:08:10|||||||||1
1743484150000|2025-04-01 05:09:10|||||||||51
1743484190000|2025-04-01 05:09:50|||||||||1
1743484470000|2025-04-01 05:14:30|||||||||1
1743484620000|2025-04-01 05:17:00|||||||||63
1743484640000|2025-04-01 05:17:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1743484650000|2025-04-01 05:17:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|68
1743484660000|2025-04-01 05:17:40|||||||||12
1743484670000|2025-04-01 05:17:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|15
1743484910000|2025-04-01 05:21:50|||||||||1
1743484990000|2025-04-01 05:23:10|||||||||2
1743485110000|2025-04-01 05:25:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1743485120000|2025-04-01 05:25:20|||||||||25
1743485130000|2025-04-01 05:25:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|39
1743485150000|2025-04-01 05:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1743485160000|2025-04-01 05:26:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|59
1743485180000|2025-04-01 05:26:20|||||||||9
1743485270000|2025-04-01 05:27:50|||||||||21
1743485280000|2025-04-01 05:28:00|||||||||2
1743485290000|2025-04-01 05:28:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|77
1743485320000|2025-04-01 05:28:40|||||||||21
1743485340000|2025-04-01 05:29:00|||||||||10
1743485490000|2025-04-01 05:31:30|||||||||3
1743485500000|2025-04-01 05:31:40|||||||||1
1743485530000|2025-04-01 05:32:10|||||||||2
1743485640000|2025-04-01 05:34:00|||||||||83
1743485730000|2025-04-01 05:35:30|||||||||2
1743485770000|2025-04-01 05:36:10|||||||||10
1743485780000|2025-04-01 05:36:20|||||||||41
1743485800000|2025-04-01 05:36:40|||||||||21
1743485840000|2025-04-01 05:37:20|||||||||1
1743485850000|2025-04-01 05:37:30|||||||||1
1743485860000|2025-04-01 05:37:40|||||||||3
1743485880000|2025-04-01 05:38:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1743485890000|2025-04-01 05:38:10|||||||||8
1743485900000|2025-04-01 05:38:20|||||||||6
1743485910000|2025-04-01 05:38:30|||||||||1
1743485930000|2025-04-01 05:38:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1743485950000|2025-04-01 05:39:10|||||||||1
1743485960000|2025-04-01 05:39:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1743486010000|2025-04-01 05:40:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1743486120000|2025-04-01 05:42:00|||||||||1
1743486210000|2025-04-01 05:43:30|||||||||3
1743486270000|2025-04-01 05:44:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|128
1743486290000|2025-04-01 05:44:50|||||||||5
1743486300000|2025-04-01 05:45:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1743486320000|2025-04-01 05:45:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1743486340000|2025-04-01 05:45:40|||||||||7
1743486380000|2025-04-01 05:46:20|||||||||30
1743486400000|2025-04-01 05:46:40|||||||||7
1743486420000|2025-04-01 05:47:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|50
1743486530000|2025-04-01 05:48:50|||||||||8
1743486660000|2025-04-01 05:51:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|124
1743486670000|2025-04-01 05:51:10|||||||||32
1743486680000|2025-04-01 05:51:20|||||||||3
1743486690000|2025-04-01 05:51:30|||||||||5
1743486710000|2025-04-01 05:51:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|12
1743486720000|2025-04-01 05:52:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|94
1743486730000|2025-04-01 05:52:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1743486780000|2025-04-01 05:53:00|11802|11798|11802|11798|11802|11798|11802|11798|21
1743486790000|2025-04-01 05:53:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|4
1743486890000|2025-04-01 05:54:50|||||||||5
1743486920000|2025-04-01 05:55:20|||||||||1
1743486980000|2025-04-01 05:56:20|||||||||1
1743486990000|2025-04-01 05:56:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1743487010000|2025-04-01 05:56:50|||||||||1
1743487030000|2025-04-01 05:57:10|||||||||6
1743487070000|2025-04-01 05:57:50|||||||||8
1743487080000|2025-04-01 05:58:00|||||||||1
1743487090000|2025-04-01 05:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|57
1743487110000|2025-04-01 05:58:30|||||||||1
1743487140000|2025-04-01 05:59:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|36
1743487170000|2025-04-01 05:59:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|104
1743487180000|2025-04-01 05:59:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|51
1743487190000|2025-04-01 05:59:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|3
1743487200000|2025-04-01 06:00:00|11802|11798|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|1252
1743487210000|2025-04-01 06:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|76
1743487220000|2025-04-01 06:00:20|||||||||1
1743487240000|2025-04-01 06:00:40|||||||||1
1743487260000|2025-04-01 06:01:00|||||||||2
1743487270000|2025-04-01 06:01:10|||||||||3
1743487300000|2025-04-01 06:01:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|253
1743487310000|2025-04-01 06:01:50|||||||||1
1743487320000|2025-04-01 06:02:00|||||||||2
1743487340000|2025-04-01 06:02:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|72
1743487360000|2025-04-01 06:02:40|||||||||5
1743487400000|2025-04-01 06:03:20|||||||||1
1743487410000|2025-04-01 06:03:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|25
1743487420000|2025-04-01 06:03:40|||||||||1
1743487520000|2025-04-01 06:05:20|||||||||6
1743487540000|2025-04-01 06:05:40|||||||||1
1743487560000|2025-04-01 06:06:00|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|85
1743487580000|2025-04-01 06:06:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|54
1743487620000|2025-04-01 06:07:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|16
1743487630000|2025-04-01 06:07:10|||||||||17
1743487650000|2025-04-01 06:07:30|||||||||1
1743487760000|2025-04-01 06:09:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1743487770000|2025-04-01 06:09:30|||||||||1
1743487790000|2025-04-01 06:09:50|||||||||21
1743487810000|2025-04-01 06:10:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1743487820000|2025-04-01 06:10:20|||||||||12
1743487830000|2025-04-01 06:10:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|118
1743487840000|2025-04-01 06:10:40|||||||||2
1743487850000|2025-04-01 06:10:50|||||||||111
1743487890000|2025-04-01 06:11:30|||||||||8
1743487900000|2025-04-01 06:11:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|282
1743487940000|2025-04-01 06:12:20|||||||||3
1743487950000|2025-04-01 06:12:30|||||||||2
1743487970000|2025-04-01 06:12:50|||||||||12
1743487980000|2025-04-01 06:13:00|||||||||202
1743488040000|2025-04-01 06:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|191
1743488050000|2025-04-01 06:14:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1743488060000|2025-04-01 06:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1743488100000|2025-04-01 06:15:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|177
1743488130000|2025-04-01 06:15:30|||||||||1
1743488140000|2025-04-01 06:15:40|||||||||13
1743488150000|2025-04-01 06:15:50|||||||||27
1743488160000|2025-04-01 06:16:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|35
1743488180000|2025-04-01 06:16:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1743488190000|2025-04-01 06:16:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|74
1743488220000|2025-04-01 06:17:00|||||||||15
1743488260000|2025-04-01 06:17:40|||||||||1
1743488330000|2025-04-01 06:18:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|221
1743488370000|2025-04-01 06:19:30|||||||||2
1743488400000|2025-04-01 06:20:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1743488410000|2025-04-01 06:20:10|||||||||2
1743488430000|2025-04-01 06:20:30|||||||||5
1743488440000|2025-04-01 06:20:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|9
1743488500000|2025-04-01 06:21:40|||||||||5
1743488600000|2025-04-01 06:23:20|||||||||1
1743488620000|2025-04-01 06:23:40|||||||||14
1743488640000|2025-04-01 06:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1743488650000|2025-04-01 06:24:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1743488660000|2025-04-01 06:24:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1743488710000|2025-04-01 06:25:10|||||||||1
1743488720000|2025-04-01 06:25:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1743488740000|2025-04-01 06:25:40|||||||||1
1743488780000|2025-04-01 06:26:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1743488790000|2025-04-01 06:26:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1743488820000|2025-04-01 06:27:00|||||||||2
1743488840000|2025-04-01 06:27:20|||||||||1
1743488850000|2025-04-01 06:27:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|39
1743488870000|2025-04-01 06:27:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1743488900000|2025-04-01 06:28:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|2
1743488910000|2025-04-01 06:28:30|||||||||2
1743488920000|2025-04-01 06:28:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1743488970000|2025-04-01 06:29:30|||||||||120
1743489000000|2025-04-01 06:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|167
1743489030000|2025-04-01 06:30:30|||||||||42
1743489040000|2025-04-01 06:30:40|||||||||4
1743489050000|2025-04-01 06:30:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|37
1743489060000|2025-04-01 06:31:00|||||||||6
1743489080000|2025-04-01 06:31:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1743489110000|2025-04-01 06:31:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1743489120000|2025-04-01 06:32:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|24
1743489130000|2025-04-01 06:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|34
1743489140000|2025-04-01 06:32:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|49
1743489150000|2025-04-01 06:32:30|||||||||3
1743489180000|2025-04-01 06:33:00|||||||||6
1743489190000|2025-04-01 06:33:10|||||||||5
1743489200000|2025-04-01 06:33:20|||||||||27
1743489210000|2025-04-01 06:33:30|||||||||1
1743489220000|2025-04-01 06:33:40|||||||||3
1743489240000|2025-04-01 06:34:00|||||||||3
1743489260000|2025-04-01 06:34:20|||||||||85
1743489280000|2025-04-01 06:34:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|30
1743489300000|2025-04-01 06:35:00|||||||||20
1743489310000|2025-04-01 06:35:10|||||||||50
1743489320000|2025-04-01 06:35:20|||||||||4
1743489360000|2025-04-01 06:36:00|||||||||2
1743489390000|2025-04-01 06:36:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1743489400000|2025-04-01 06:36:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1743489430000|2025-04-01 06:37:10|||||||||7
1743489460000|2025-04-01 06:37:40|||||||||2
1743489490000|2025-04-01 06:38:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|82
1743489500000|2025-04-01 06:38:20|||||||||160
1743489510000|2025-04-01 06:38:30|||||||||10
1743489520000|2025-04-01 06:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|191
1743489570000|2025-04-01 06:39:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1743489580000|2025-04-01 06:39:40|||||||||8
1743489590000|2025-04-01 06:39:50|||||||||31
1743489600000|2025-04-01 06:40:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1743489610000|2025-04-01 06:40:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|65
1743489620000|2025-04-01 06:40:20|||||||||12
1743489810000|2025-04-01 06:43:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|93
1743489850000|2025-04-01 06:44:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|119
1743489860000|2025-04-01 06:44:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|75
1743489870000|2025-04-01 06:44:30|||||||||7
1743489880000|2025-04-01 06:44:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|72
1743489910000|2025-04-01 06:45:10|||||||||40
1743489950000|2025-04-01 06:45:50|||||||||2
1743489960000|2025-04-01 06:46:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1743489970000|2025-04-01 06:46:10|||||||||16
1743490000000|2025-04-01 06:46:40|||||||||10
1743490010000|2025-04-01 06:46:50|||||||||10
1743490020000|2025-04-01 06:47:00|||||||||18
1743490030000|2025-04-01 06:47:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|74
1743490040000|2025-04-01 06:47:20|||||||||26
1743490130000|2025-04-01 06:48:50|||||||||6
1743490140000|2025-04-01 06:49:00|||||||||4
1743490150000|2025-04-01 06:49:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1743490160000|2025-04-01 06:49:20|||||||||100
1743490190000|2025-04-01 06:49:50|||||||||6
1743490240000|2025-04-01 06:50:40|||||||||16
1743490310000|2025-04-01 06:51:50|||||||||1
1743490330000|2025-04-01 06:52:10|||||||||5
1743490350000|2025-04-01 06:52:30|||||||||7
1743490410000|2025-04-01 06:53:30|||||||||17
1743490420000|2025-04-01 06:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1743490430000|2025-04-01 06:53:50|||||||||10
1743490460000|2025-04-01 06:54:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|132
1743490470000|2025-04-01 06:54:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1743490550000|2025-04-01 06:55:50|||||||||2
1743490580000|2025-04-01 06:56:20|||||||||11
1743490690000|2025-04-01 06:58:10|||||||||6
1743490700000|2025-04-01 06:58:20|||||||||56
1743490730000|2025-04-01 06:58:50|||||||||10
1743490740000|2025-04-01 06:59:00|||||||||11
1743490760000|2025-04-01 06:59:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1743490770000|2025-04-01 06:59:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|90
1743490780000|2025-04-01 06:59:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|75
1743490790000|2025-04-01 06:59:50|||||||||2
1743490800000|2025-04-01 07:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|61
1743490810000|2025-04-01 07:00:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|103
1743490820000|2025-04-01 07:00:20|||||||||12
1743490830000|2025-04-01 07:00:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1743490880000|2025-04-01 07:01:20|||||||||2
1743490900000|2025-04-01 07:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1743490910000|2025-04-01 07:01:50|||||||||2
1743490920000|2025-04-01 07:02:00|||||||||7
1743490930000|2025-04-01 07:02:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|158
1743490960000|2025-04-01 07:02:40|||||||||10
1743490980000|2025-04-01 07:03:00|||||||||19
1743491020000|2025-04-01 07:03:40|||||||||11
1743491030000|2025-04-01 07:03:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1743491040000|2025-04-01 07:04:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|58
1743491050000|2025-04-01 07:04:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|99
1743491060000|2025-04-01 07:04:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|15
1743491070000|2025-04-01 07:04:30|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|27
1743491080000|2025-04-01 07:04:40|||||||||1
1743491130000|2025-04-01 07:05:30|||||||||3
1743491150000|2025-04-01 07:05:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|52
1743491160000|2025-04-01 07:06:00|||||||||1
1743491170000|2025-04-01 07:06:10|||||||||2
1743491200000|2025-04-01 07:06:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|74
1743491230000|2025-04-01 07:07:10|||||||||71
1743491240000|2025-04-01 07:07:20|||||||||11
1743491280000|2025-04-01 07:08:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|124
1743491290000|2025-04-01 07:08:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1743491310000|2025-04-01 07:08:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1743491320000|2025-04-01 07:08:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1743491330000|2025-04-01 07:08:50|||||||||81
1743491340000|2025-04-01 07:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1743491350000|2025-04-01 07:09:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|81
1743491360000|2025-04-01 07:09:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|56
1743491380000|2025-04-01 07:09:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|54
1743491390000|2025-04-01 07:09:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1743491400000|2025-04-01 07:10:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1743491410000|2025-04-01 07:10:10|||||||||7
1743491430000|2025-04-01 07:10:30|||||||||1
1743491450000|2025-04-01 07:10:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|154
1743491460000|2025-04-01 07:11:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1743491470000|2025-04-01 07:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1743491500000|2025-04-01 07:11:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1743491510000|2025-04-01 07:11:50|||||||||2
1743491520000|2025-04-01 07:12:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|206
1743491530000|2025-04-01 07:12:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|29
1743491540000|2025-04-01 07:12:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|46
1743491560000|2025-04-01 07:12:40|||||||||50
1743491570000|2025-04-01 07:12:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|19
1743491580000|2025-04-01 07:13:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1743491590000|2025-04-01 07:13:10|||||||||200
1743491600000|2025-04-01 07:13:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1743491610000|2025-04-01 07:13:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1743491620000|2025-04-01 07:13:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1743491630000|2025-04-01 07:13:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|102
1743491640000|2025-04-01 07:14:00|||||||||10
1743491650000|2025-04-01 07:14:10|||||||||48
1743491690000|2025-04-01 07:14:50|||||||||257
1743491700000|2025-04-01 07:15:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|79
1743491720000|2025-04-01 07:15:20|||||||||3
1743491760000|2025-04-01 07:16:00|||||||||16
1743491770000|2025-04-01 07:16:10|||||||||1
1743491780000|2025-04-01 07:16:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1743491790000|2025-04-01 07:16:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1743491800000|2025-04-01 07:16:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|75
1743491810000|2025-04-01 07:16:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1743491850000|2025-04-01 07:17:30|||||||||23
1743491860000|2025-04-01 07:17:40|||||||||2
1743491870000|2025-04-01 07:17:50|||||||||1
1743491880000|2025-04-01 07:18:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|46
1743491890000|2025-04-01 07:18:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|27
1743491910000|2025-04-01 07:18:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|119
1743491920000|2025-04-01 07:18:40|||||||||16
1743491930000|2025-04-01 07:18:50|||||||||1
1743491950000|2025-04-01 07:19:10|||||||||31
1743491980000|2025-04-01 07:19:40|||||||||30
1743491990000|2025-04-01 07:19:50|||||||||1
1743492020000|2025-04-01 07:20:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|112
1743492040000|2025-04-01 07:20:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|72
1743492050000|2025-04-01 07:20:50|||||||||36
1743492060000|2025-04-01 07:21:00|||||||||15
1743492070000|2025-04-01 07:21:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|47
1743492100000|2025-04-01 07:21:40|||||||||3
1743492110000|2025-04-01 07:21:50|||||||||2
1743492140000|2025-04-01 07:22:20|||||||||1
1743492150000|2025-04-01 07:22:30|||||||||7
1743492180000|2025-04-01 07:23:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1743492200000|2025-04-01 07:23:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|69
1743492210000|2025-04-01 07:23:30|||||||||7
1743492220000|2025-04-01 07:23:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|96
1743492230000|2025-04-01 07:23:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|66
1743492240000|2025-04-01 07:24:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1743492250000|2025-04-01 07:24:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1743492300000|2025-04-01 07:25:00|||||||||74
1743492310000|2025-04-01 07:25:10|||||||||7
1743492340000|2025-04-01 07:25:40|||||||||20
1743492350000|2025-04-01 07:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1743492360000|2025-04-01 07:26:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|36
1743492380000|2025-04-01 07:26:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|64
1743492400000|2025-04-01 07:26:40|||||||||7
1743492410000|2025-04-01 07:26:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1743492430000|2025-04-01 07:27:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|51
1743492440000|2025-04-01 07:27:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|9
1743492450000|2025-04-01 07:27:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1743492480000|2025-04-01 07:28:00|||||||||20
1743492510000|2025-04-01 07:28:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|74
1743492520000|2025-04-01 07:28:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|59
1743492550000|2025-04-01 07:29:10|||||||||15
1743492560000|2025-04-01 07:29:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|84
1743492570000|2025-04-01 07:29:30|||||||||1
1743492580000|2025-04-01 07:29:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|83
1743492590000|2025-04-01 07:29:50|||||||||10
1743492600000|2025-04-01 07:30:00|||||||||9
1743492610000|2025-04-01 07:30:10|||||||||4
1743492620000|2025-04-01 07:30:20|||||||||31
1743492630000|2025-04-01 07:30:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|79
1743492640000|2025-04-01 07:30:40|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|205
1743492650000|2025-04-01 07:30:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|6
1743492660000|2025-04-01 07:31:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|105
1743492680000|2025-04-01 07:31:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|49
1743492700000|2025-04-01 07:31:40|||||||||18
1743492720000|2025-04-01 07:32:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|75
1743492730000|2025-04-01 07:32:10|||||||||10
1743492740000|2025-04-01 07:32:20|||||||||43
1743492760000|2025-04-01 07:32:40|||||||||22
1743492770000|2025-04-01 07:32:50|||||||||50
1743492810000|2025-04-01 07:33:30|||||||||16
1743492820000|2025-04-01 07:33:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|142
1743492840000|2025-04-01 07:34:00|||||||||16
1743492860000|2025-04-01 07:34:20|||||||||8
1743492870000|2025-04-01 07:34:30|||||||||11
1743492890000|2025-04-01 07:34:50|||||||||11
1743492910000|2025-04-01 07:35:10|||||||||22
1743492960000|2025-04-01 07:36:00|||||||||9
1743492990000|2025-04-01 07:36:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1743493000000|2025-04-01 07:36:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|71
1743493010000|2025-04-01 07:36:50|||||||||4
1743493020000|2025-04-01 07:37:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|31
1743493030000|2025-04-01 07:37:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1743493050000|2025-04-01 07:37:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|79
1743493060000|2025-04-01 07:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1743493070000|2025-04-01 07:37:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1743493080000|2025-04-01 07:38:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|83
1743493090000|2025-04-01 07:38:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1743493100000|2025-04-01 07:38:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|65
1743493110000|2025-04-01 07:38:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|61
1743493130000|2025-04-01 07:38:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1743493170000|2025-04-01 07:39:30|||||||||68
1743493190000|2025-04-01 07:39:50|||||||||4
1743493200000|2025-04-01 07:40:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1743493220000|2025-04-01 07:40:20|||||||||1
1743493280000|2025-04-01 07:41:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|198
1743493300000|2025-04-01 07:41:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|141
1743493330000|2025-04-01 07:42:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|53
1743493340000|2025-04-01 07:42:20|||||||||5
1743493350000|2025-04-01 07:42:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1743493370000|2025-04-01 07:42:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|132
1743493380000|2025-04-01 07:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1743493390000|2025-04-01 07:43:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|91
1743493400000|2025-04-01 07:43:20|||||||||16
1743493410000|2025-04-01 07:43:30|||||||||1
1743493430000|2025-04-01 07:43:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|6
1743493440000|2025-04-01 07:44:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|152
1743493450000|2025-04-01 07:44:10|||||||||1
1743493460000|2025-04-01 07:44:20|||||||||5
1743493470000|2025-04-01 07:44:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|14
1743493480000|2025-04-01 07:44:40|||||||||18
1743493490000|2025-04-01 07:44:50|||||||||3
1743493540000|2025-04-01 07:45:40|||||||||7
1743493550000|2025-04-01 07:45:50|||||||||35
1743493560000|2025-04-01 07:46:00|||||||||214
1743493570000|2025-04-01 07:46:10|||||||||5
1743493580000|2025-04-01 07:46:20|||||||||69
1743493610000|2025-04-01 07:46:50|||||||||14
1743493630000|2025-04-01 07:47:10|||||||||10
1743493640000|2025-04-01 07:47:20|||||||||13
1743493650000|2025-04-01 07:47:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|81
1743493660000|2025-04-01 07:47:40|||||||||3
1743493670000|2025-04-01 07:47:50|11825.4|11821.4|11827|11823|11828.6|11824.6|11825.4|11821.4|110
1743493680000|2025-04-01 07:48:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|50
1743493690000|2025-04-01 07:48:10|||||||||3
1743493700000|2025-04-01 07:48:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1743493710000|2025-04-01 07:48:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|30
1743493730000|2025-04-01 07:48:50|||||||||38
1743493740000|2025-04-01 07:49:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|38
1743493750000|2025-04-01 07:49:10|||||||||11
1743493760000|2025-04-01 07:49:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|37
1743493770000|2025-04-01 07:49:30|||||||||2
1743493790000|2025-04-01 07:49:50|||||||||2
1743493800000|2025-04-01 07:50:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|134
1743493810000|2025-04-01 07:50:10|||||||||2
1743493840000|2025-04-01 07:50:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1743493850000|2025-04-01 07:50:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|234
1743493860000|2025-04-01 07:51:00|||||||||3
1743493880000|2025-04-01 07:51:20|||||||||11
1743493890000|2025-04-01 07:51:30|||||||||29
1743493900000|2025-04-01 07:51:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1743493910000|2025-04-01 07:51:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|38
1743493940000|2025-04-01 07:52:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|83
1743493950000|2025-04-01 07:52:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|69
1743493960000|2025-04-01 07:52:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|70
1743493980000|2025-04-01 07:53:00|||||||||3
1743493990000|2025-04-01 07:53:10|||||||||25
1743494000000|2025-04-01 07:53:20|||||||||5
1743494010000|2025-04-01 07:53:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|39
1743494060000|2025-04-01 07:54:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|51
1743494090000|2025-04-01 07:54:50|||||||||16
1743494120000|2025-04-01 07:55:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|146
1743494130000|2025-04-01 07:55:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|175
1743494140000|2025-04-01 07:55:40|||||||||17
1743494150000|2025-04-01 07:55:50|||||||||2
1743494160000|2025-04-01 07:56:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1743494180000|2025-04-01 07:56:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|159
1743494190000|2025-04-01 07:56:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1743494200000|2025-04-01 07:56:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|87
1743494210000|2025-04-01 07:56:50|||||||||1
1743494220000|2025-04-01 07:57:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1743494250000|2025-04-01 07:57:30|||||||||15
1743494270000|2025-04-01 07:57:50|||||||||7
1743494280000|2025-04-01 07:58:00|||||||||70
1743494330000|2025-04-01 07:58:50|||||||||5
1743494390000|2025-04-01 07:59:50|||||||||45
1743494410000|2025-04-01 08:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1743494420000|2025-04-01 08:00:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|108
1743494440000|2025-04-01 08:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1743494450000|2025-04-01 08:00:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|49
1743494460000|2025-04-01 08:01:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|29
1743494470000|2025-04-01 08:01:10|||||||||6
1743494490000|2025-04-01 08:01:30|||||||||7
1743494510000|2025-04-01 08:01:50|||||||||10
1743494530000|2025-04-01 08:02:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|203
1743494540000|2025-04-01 08:02:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|33
1743494550000|2025-04-01 08:02:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1743494630000|2025-04-01 08:03:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|265
1743494650000|2025-04-01 08:04:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|121
1743494660000|2025-04-01 08:04:20|||||||||17
1743494670000|2025-04-01 08:04:30|||||||||7
1743494680000|2025-04-01 08:04:40|||||||||11
1743494690000|2025-04-01 08:04:50|||||||||38
1743494700000|2025-04-01 08:05:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|214
1743494710000|2025-04-01 08:05:10|||||||||10
1743494750000|2025-04-01 08:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|79
1743494760000|2025-04-01 08:06:00|||||||||2
1743494800000|2025-04-01 08:06:40|||||||||1
1743494820000|2025-04-01 08:07:00|||||||||10
1743494890000|2025-04-01 08:08:10|||||||||21
1743494900000|2025-04-01 08:08:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1743494910000|2025-04-01 08:08:30|||||||||3
1743494980000|2025-04-01 08:09:40|||||||||5
1743494990000|2025-04-01 08:09:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|62
1743495000000|2025-04-01 08:10:00|||||||||22
1743495010000|2025-04-01 08:10:10|||||||||2
1743495020000|2025-04-01 08:10:20|||||||||10
1743495060000|2025-04-01 08:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|165
1743495070000|2025-04-01 08:11:10|||||||||25
1743495090000|2025-04-01 08:11:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|306
1743495100000|2025-04-01 08:11:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1743495120000|2025-04-01 08:12:00|||||||||2
1743495150000|2025-04-01 08:12:30|||||||||47
1743495160000|2025-04-01 08:12:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|177
1743495170000|2025-04-01 08:12:50|||||||||1
1743495180000|2025-04-01 08:13:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1743495190000|2025-04-01 08:13:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|50
1743495200000|2025-04-01 08:13:20|||||||||67
1743495210000|2025-04-01 08:13:30|||||||||1
1743495240000|2025-04-01 08:14:00|||||||||3
1743495250000|2025-04-01 08:14:10|||||||||103
1743495260000|2025-04-01 08:14:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|67
1743495270000|2025-04-01 08:14:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1743495280000|2025-04-01 08:14:40|||||||||4
1743495290000|2025-04-01 08:14:50|||||||||1
1743495310000|2025-04-01 08:15:10|||||||||2
1743495330000|2025-04-01 08:15:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|60
1743495340000|2025-04-01 08:15:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|60
1743495350000|2025-04-01 08:15:50|||||||||2
1743495360000|2025-04-01 08:16:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1743495370000|2025-04-01 08:16:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|225
1743495380000|2025-04-01 08:16:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|70
1743495390000|2025-04-01 08:16:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1743495410000|2025-04-01 08:16:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|107
1743495430000|2025-04-01 08:17:10|||||||||13
1743495440000|2025-04-01 08:17:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|73
1743495450000|2025-04-01 08:17:30|||||||||4
1743495470000|2025-04-01 08:17:50|||||||||2
1743495480000|2025-04-01 08:18:00|||||||||16
1743495490000|2025-04-01 08:18:10|||||||||40
1743495500000|2025-04-01 08:18:20|||||||||5
1743495510000|2025-04-01 08:18:30|||||||||3
1743495530000|2025-04-01 08:18:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|75
1743495540000|2025-04-01 08:19:00|||||||||7
1743495550000|2025-04-01 08:19:10|||||||||3
1743495560000|2025-04-01 08:19:20|||||||||7
1743495570000|2025-04-01 08:19:30|||||||||4
1743495590000|2025-04-01 08:19:50|||||||||1
1743495600000|2025-04-01 08:20:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1743495610000|2025-04-01 08:20:10|||||||||4
1743495620000|2025-04-01 08:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1743495630000|2025-04-01 08:20:30|||||||||12
1743495640000|2025-04-01 08:20:40|||||||||42
1743495650000|2025-04-01 08:20:50|||||||||1
1743495660000|2025-04-01 08:21:00|||||||||1
1743495670000|2025-04-01 08:21:10|||||||||7
1743495700000|2025-04-01 08:21:40|||||||||14
1743495720000|2025-04-01 08:22:00|||||||||11
1743495750000|2025-04-01 08:22:30|||||||||3
1743495780000|2025-04-01 08:23:00|||||||||4
1743495790000|2025-04-01 08:23:10|||||||||1
1743495800000|2025-04-01 08:23:20|||||||||2
1743495810000|2025-04-01 08:23:30|||||||||8
1743495830000|2025-04-01 08:23:50|||||||||1
1743495840000|2025-04-01 08:24:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1743495850000|2025-04-01 08:24:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1743495860000|2025-04-01 08:24:20|||||||||1
1743495880000|2025-04-01 08:24:40|||||||||4
1743495890000|2025-04-01 08:24:50|||||||||9
1743495910000|2025-04-01 08:25:10|||||||||45
1743495920000|2025-04-01 08:25:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|51
1743495930000|2025-04-01 08:25:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1743495940000|2025-04-01 08:25:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1743495960000|2025-04-01 08:26:00|||||||||1
1743496020000|2025-04-01 08:27:00|||||||||12
1743496060000|2025-04-01 08:27:40|||||||||39
1743496090000|2025-04-01 08:28:10|||||||||10
1743496100000|2025-04-01 08:28:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|16
1743496120000|2025-04-01 08:28:40|||||||||7
1743496140000|2025-04-01 08:29:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|10
1743496150000|2025-04-01 08:29:10|||||||||5
1743496160000|2025-04-01 08:29:20|||||||||5
1743496170000|2025-04-01 08:29:30|||||||||56
1743496180000|2025-04-01 08:29:40|||||||||50
1743496190000|2025-04-01 08:29:50|||||||||1
1743496220000|2025-04-01 08:30:20|||||||||9
1743496280000|2025-04-01 08:31:20|||||||||2
1743496360000|2025-04-01 08:32:40|||||||||6
1743496420000|2025-04-01 08:33:40|||||||||5
1743496450000|2025-04-01 08:34:10|||||||||44
1743496490000|2025-04-01 08:34:50|||||||||1
1743496500000|2025-04-01 08:35:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|139
1743496520000|2025-04-01 08:35:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1743496530000|2025-04-01 08:35:30|||||||||1
1743496550000|2025-04-01 08:35:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1743496560000|2025-04-01 08:36:00|||||||||3
1743496610000|2025-04-01 08:36:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|64
1743496620000|2025-04-01 08:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1743496630000|2025-04-01 08:37:10|||||||||2
1743496640000|2025-04-01 08:37:20|||||||||16
1743496660000|2025-04-01 08:37:40|||||||||1
1743496680000|2025-04-01 08:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1743496690000|2025-04-01 08:38:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|61
1743496760000|2025-04-01 08:39:20|||||||||62
1743496770000|2025-04-01 08:39:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|86
1743496780000|2025-04-01 08:39:40|||||||||1
1743496870000|2025-04-01 08:41:10|||||||||2
1743496900000|2025-04-01 08:41:40|||||||||1
1743496920000|2025-04-01 08:42:00|||||||||2
1743496940000|2025-04-01 08:42:20|||||||||7
1743496970000|2025-04-01 08:42:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1743496990000|2025-04-01 08:43:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|52
1743497000000|2025-04-01 08:43:20|||||||||1
1743497030000|2025-04-01 08:43:50|||||||||1
1743497090000|2025-04-01 08:44:50|||||||||1
1743497110000|2025-04-01 08:45:10|||||||||2
1743497120000|2025-04-01 08:45:20|||||||||11
1743497130000|2025-04-01 08:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1743497150000|2025-04-01 08:45:50|||||||||4
1743497160000|2025-04-01 08:46:00|||||||||1
1743497220000|2025-04-01 08:47:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|104
1743497230000|2025-04-01 08:47:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1743497240000|2025-04-01 08:47:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|126
1743497260000|2025-04-01 08:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1743497270000|2025-04-01 08:47:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1743497280000|2025-04-01 08:48:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|24
1743497320000|2025-04-01 08:48:40|||||||||1
1743497330000|2025-04-01 08:48:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|112
1743497340000|2025-04-01 08:49:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1743497350000|2025-04-01 08:49:10|||||||||31
1743497360000|2025-04-01 08:49:20|||||||||10
1743497380000|2025-04-01 08:49:40|||||||||1
1743497450000|2025-04-01 08:50:50|||||||||1
1743497460000|2025-04-01 08:51:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1743497470000|2025-04-01 08:51:10|||||||||1
1743497530000|2025-04-01 08:52:10|||||||||3
1743497570000|2025-04-01 08:52:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1743497580000|2025-04-01 08:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1743497590000|2025-04-01 08:53:10|||||||||3
1743497600000|2025-04-01 08:53:20|||||||||6
1743497640000|2025-04-01 08:54:00|||||||||1
1743497690000|2025-04-01 08:54:50|||||||||1
1743497730000|2025-04-01 08:55:30|||||||||18
1743497750000|2025-04-01 08:55:50|||||||||6
1743497770000|2025-04-01 08:56:10|||||||||1
1743497780000|2025-04-01 08:56:20|||||||||6
1743497790000|2025-04-01 08:56:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1743497920000|2025-04-01 08:58:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|129
1743497930000|2025-04-01 08:58:50|||||||||100
1743497940000|2025-04-01 08:59:00|||||||||31
1743498000000|2025-04-01 09:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|247
1743498010000|2025-04-01 09:00:10|||||||||5
1743498030000|2025-04-01 09:00:30|||||||||43
1743498080000|2025-04-01 09:01:20|||||||||129
1743498110000|2025-04-01 09:01:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1743498120000|2025-04-01 09:02:00|||||||||2
1743498160000|2025-04-01 09:02:40|||||||||1
1743498240000|2025-04-01 09:04:00|||||||||1
1743498260000|2025-04-01 09:04:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|149
1743498270000|2025-04-01 09:04:30|||||||||50
1743498290000|2025-04-01 09:04:50|||||||||5
1743498300000|2025-04-01 09:05:00|||||||||2
1743498310000|2025-04-01 09:05:10|||||||||2
1743498390000|2025-04-01 09:06:30|||||||||1
1743498420000|2025-04-01 09:07:00|||||||||1
1743498430000|2025-04-01 09:07:10|||||||||1
1743498520000|2025-04-01 09:08:40|||||||||8
1743498560000|2025-04-01 09:09:20|||||||||2
1743498580000|2025-04-01 09:09:40|||||||||1
1743498600000|2025-04-01 09:10:00|||||||||1
1743498610000|2025-04-01 09:10:10|||||||||1
1743498620000|2025-04-01 09:10:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|165
1743498630000|2025-04-01 09:10:30|||||||||2
1743498650000|2025-04-01 09:10:50|||||||||1
1743498660000|2025-04-01 09:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1743498680000|2025-04-01 09:11:20|||||||||29
1743498690000|2025-04-01 09:11:30|||||||||1
1743498700000|2025-04-01 09:11:40|||||||||1
1743498710000|2025-04-01 09:11:50|||||||||3
1743498730000|2025-04-01 09:12:10|||||||||1
1743498760000|2025-04-01 09:12:40|||||||||24
1743498770000|2025-04-01 09:12:50|||||||||2
1743498780000|2025-04-01 09:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1743498790000|2025-04-01 09:13:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1743498800000|2025-04-01 09:13:20|||||||||3
1743498810000|2025-04-01 09:13:30|||||||||3
1743498820000|2025-04-01 09:13:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1743498830000|2025-04-01 09:13:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1743498840000|2025-04-01 09:14:00|||||||||4
1743498850000|2025-04-01 09:14:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1743498860000|2025-04-01 09:14:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1743498870000|2025-04-01 09:14:30|||||||||3
1743498880000|2025-04-01 09:14:40|||||||||4
1743498890000|2025-04-01 09:14:50|||||||||3
1743498900000|2025-04-01 09:15:00|||||||||4
1743498910000|2025-04-01 09:15:10|||||||||3
1743498920000|2025-04-01 09:15:20|||||||||3
1743498930000|2025-04-01 09:15:30|||||||||3
1743498940000|2025-04-01 09:15:40|||||||||3
1743498950000|2025-04-01 09:15:50|||||||||6
1743498960000|2025-04-01 09:16:00|||||||||3
1743498970000|2025-04-01 09:16:10|||||||||3
1743498980000|2025-04-01 09:16:20|||||||||3
1743498990000|2025-04-01 09:16:30|||||||||4
1743499000000|2025-04-01 09:16:40|||||||||3
1743499010000|2025-04-01 09:16:50|||||||||3
1743499020000|2025-04-01 09:17:00|||||||||2
1743499030000|2025-04-01 09:17:10|||||||||7
1743499060000|2025-04-01 09:17:40|||||||||10
1743499090000|2025-04-01 09:18:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1743499100000|2025-04-01 09:18:20|||||||||2
1743499130000|2025-04-01 09:18:50|||||||||4
1743499150000|2025-04-01 09:19:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1743499160000|2025-04-01 09:19:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|11
1743499170000|2025-04-01 09:19:30|||||||||3
1743499190000|2025-04-01 09:19:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|42
1743499200000|2025-04-01 09:20:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1743499210000|2025-04-01 09:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|69
1743499240000|2025-04-01 09:20:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|81
1743499310000|2025-04-01 09:21:50|||||||||3
1743499330000|2025-04-01 09:22:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1743499340000|2025-04-01 09:22:20|||||||||119
1743499360000|2025-04-01 09:22:40|||||||||1
1743499370000|2025-04-01 09:22:50|||||||||2
1743499380000|2025-04-01 09:23:00|||||||||8
1743499400000|2025-04-01 09:23:20|||||||||5
1743499410000|2025-04-01 09:23:30|||||||||2
1743499430000|2025-04-01 09:23:50|||||||||1
1743499440000|2025-04-01 09:24:00|||||||||1
1743499480000|2025-04-01 09:24:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1743499510000|2025-04-01 09:25:10|||||||||4
1743499520000|2025-04-01 09:25:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|75
1743499530000|2025-04-01 09:25:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|123
1743499540000|2025-04-01 09:25:40|||||||||2
1743499560000|2025-04-01 09:26:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|38
1743499590000|2025-04-01 09:26:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1743499640000|2025-04-01 09:27:20|||||||||1
1743499670000|2025-04-01 09:27:50|||||||||2
1743499680000|2025-04-01 09:28:00|||||||||1
1743499740000|2025-04-01 09:29:00|||||||||1
1743499750000|2025-04-01 09:29:10|||||||||3
1743499780000|2025-04-01 09:29:40|||||||||1
1743499790000|2025-04-01 09:29:50|||||||||16
1743499800000|2025-04-01 09:30:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|69
1743499950000|2025-04-01 09:32:30|||||||||2
1743500010000|2025-04-01 09:33:30|||||||||1
1743500020000|2025-04-01 09:33:40|||||||||93
1743500030000|2025-04-01 09:33:50|||||||||6
1743500050000|2025-04-01 09:34:10|||||||||32
1743500070000|2025-04-01 09:34:30|||||||||1
1743500090000|2025-04-01 09:34:50|||||||||1
1743500100000|2025-04-01 09:35:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|58
1743500210000|2025-04-01 09:36:50|||||||||1
1743500290000|2025-04-01 09:38:10|||||||||2
1743500310000|2025-04-01 09:38:30|||||||||2
1743500320000|2025-04-01 09:38:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1743500360000|2025-04-01 09:39:20|||||||||2
1743500390000|2025-04-01 09:39:50|||||||||2
1743500410000|2025-04-01 09:40:10|||||||||10
1743500450000|2025-04-01 09:40:50|||||||||12
1743500560000|2025-04-01 09:42:40|||||||||3
1743500580000|2025-04-01 09:43:00|||||||||52
1743500650000|2025-04-01 09:44:10|||||||||3
1743500660000|2025-04-01 09:44:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|99
1743500670000|2025-04-01 09:44:30|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|65
1743500680000|2025-04-01 09:44:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1743500770000|2025-04-01 09:46:10|||||||||1
1743500790000|2025-04-01 09:46:30|||||||||8
1743500820000|2025-04-01 09:47:00|||||||||38
1743500850000|2025-04-01 09:47:30|||||||||3
1743500880000|2025-04-01 09:48:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1743500930000|2025-04-01 09:48:50|||||||||150
1743501040000|2025-04-01 09:50:40|||||||||25
1743501050000|2025-04-01 09:50:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|93
1743501060000|2025-04-01 09:51:00|||||||||1
1743501070000|2025-04-01 09:51:10|||||||||1
1743501120000|2025-04-01 09:52:00|||||||||5
1743501140000|2025-04-01 09:52:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|474
1743501150000|2025-04-01 09:52:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|164
1743501170000|2025-04-01 09:52:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|96
1743501180000|2025-04-01 09:53:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1743501190000|2025-04-01 09:53:10|||||||||1
1743501200000|2025-04-01 09:53:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1743501210000|2025-04-01 09:53:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1743501310000|2025-04-01 09:55:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|76
1743501320000|2025-04-01 09:55:20|||||||||1
1743501350000|2025-04-01 09:55:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1743501370000|2025-04-01 09:56:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1743501380000|2025-04-01 09:56:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|58
1743501420000|2025-04-01 09:57:00|||||||||1
1743501430000|2025-04-01 09:57:10|||||||||32
1743501440000|2025-04-01 09:57:20|||||||||2
1743501450000|2025-04-01 09:57:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|30
1743501460000|2025-04-01 09:57:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1743501470000|2025-04-01 09:57:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|4
1743501530000|2025-04-01 09:58:50|||||||||3
1743501540000|2025-04-01 09:59:00|||||||||10
1743501600000|2025-04-01 10:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|173
1743501610000|2025-04-01 10:00:10|||||||||1
1743501620000|2025-04-01 10:00:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|37
1743501630000|2025-04-01 10:00:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1743501640000|2025-04-01 10:00:40|||||||||25
1743501650000|2025-04-01 10:00:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|187
1743501660000|2025-04-01 10:01:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|40
1743501680000|2025-04-01 10:01:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1743501690000|2025-04-01 10:01:30|||||||||10
1743501720000|2025-04-01 10:02:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|40
1743501740000|2025-04-01 10:02:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|106
1743501750000|2025-04-01 10:02:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|76
1743501770000|2025-04-01 10:02:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1743501820000|2025-04-01 10:03:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1743501830000|2025-04-01 10:03:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1743501840000|2025-04-01 10:04:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|135
1743501850000|2025-04-01 10:04:10|||||||||2
1743501870000|2025-04-01 10:04:30|||||||||2
1743501880000|2025-04-01 10:04:40|||||||||3
1743501890000|2025-04-01 10:04:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1743501900000|2025-04-01 10:05:00|||||||||1
1743501960000|2025-04-01 10:06:00|||||||||3
1743501980000|2025-04-01 10:06:20|||||||||20
1743502010000|2025-04-01 10:06:50|||||||||3
1743502020000|2025-04-01 10:07:00|||||||||2
1743502060000|2025-04-01 10:07:40|||||||||132
1743502080000|2025-04-01 10:08:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1743502100000|2025-04-01 10:08:20|||||||||2
1743502110000|2025-04-01 10:08:30|||||||||5
1743502120000|2025-04-01 10:08:40|||||||||6
1743502130000|2025-04-01 10:08:50|||||||||13
1743502140000|2025-04-01 10:09:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|59
1743502150000|2025-04-01 10:09:10|||||||||13
1743502160000|2025-04-01 10:09:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|163
1743502170000|2025-04-01 10:09:30|||||||||5
1743502180000|2025-04-01 10:09:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|185
1743502190000|2025-04-01 10:09:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1743502200000|2025-04-01 10:10:00|||||||||14
1743502210000|2025-04-01 10:10:10|||||||||25
1743502220000|2025-04-01 10:10:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1743502230000|2025-04-01 10:10:30|||||||||102
1743502250000|2025-04-01 10:10:50|||||||||3
1743502260000|2025-04-01 10:11:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|186
1743502270000|2025-04-01 10:11:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|14
1743502300000|2025-04-01 10:11:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|172
1743502310000|2025-04-01 10:11:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|103
1743502320000|2025-04-01 10:12:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|184
1743502330000|2025-04-01 10:12:10|||||||||11
1743502380000|2025-04-01 10:13:00|||||||||7
1743502390000|2025-04-01 10:13:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|45
1743502400000|2025-04-01 10:13:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|33
1743502410000|2025-04-01 10:13:30|||||||||7
1743502420000|2025-04-01 10:13:40|||||||||10
1743502430000|2025-04-01 10:13:50|||||||||1
1743502440000|2025-04-01 10:14:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1743502450000|2025-04-01 10:14:10|||||||||1
1743502460000|2025-04-01 10:14:20|||||||||1
1743502470000|2025-04-01 10:14:30|||||||||21
1743502480000|2025-04-01 10:14:40|||||||||1
1743502490000|2025-04-01 10:14:50|||||||||1
1743502500000|2025-04-01 10:15:00|||||||||1
1743502510000|2025-04-01 10:15:10|||||||||6
1743502520000|2025-04-01 10:15:20|||||||||1
1743502530000|2025-04-01 10:15:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|104
1743502540000|2025-04-01 10:15:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|159
1743502550000|2025-04-01 10:15:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|65
1743502560000|2025-04-01 10:16:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|28
1743502570000|2025-04-01 10:16:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|56
1743502580000|2025-04-01 10:16:20|||||||||4
1743502590000|2025-04-01 10:16:30|||||||||1
1743502600000|2025-04-01 10:16:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|361
1743502610000|2025-04-01 10:16:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|88
1743502620000|2025-04-01 10:17:00|||||||||7
1743502630000|2025-04-01 10:17:10|||||||||10
1743502640000|2025-04-01 10:17:20|||||||||2
1743502650000|2025-04-01 10:17:30|||||||||5
1743502670000|2025-04-01 10:17:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1743502680000|2025-04-01 10:18:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|86
1743502690000|2025-04-01 10:18:10|||||||||23
1743502700000|2025-04-01 10:18:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1743502710000|2025-04-01 10:18:30|||||||||4
1743502730000|2025-04-01 10:18:50|||||||||12
1743502760000|2025-04-01 10:19:20|||||||||2
1743502780000|2025-04-01 10:19:40|||||||||1
1743502800000|2025-04-01 10:20:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|55
1743502810000|2025-04-01 10:20:10|||||||||10
1743502820000|2025-04-01 10:20:20|||||||||1
1743502840000|2025-04-01 10:20:40|||||||||5
1743502870000|2025-04-01 10:21:10|||||||||16
1743502880000|2025-04-01 10:21:20|||||||||2
1743502900000|2025-04-01 10:21:40|||||||||10
1743502910000|2025-04-01 10:21:50|||||||||2
1743502920000|2025-04-01 10:22:00|||||||||2
1743502940000|2025-04-01 10:22:20|||||||||15
1743502960000|2025-04-01 10:22:40|||||||||8
1743502970000|2025-04-01 10:22:50|||||||||2
1743502980000|2025-04-01 10:23:00|||||||||2
1743502990000|2025-04-01 10:23:10|||||||||3
1743503000000|2025-04-01 10:23:20|||||||||1
1743503040000|2025-04-01 10:24:00|||||||||5
1743503050000|2025-04-01 10:24:10|||||||||1
1743503060000|2025-04-01 10:24:20|||||||||27
1743503070000|2025-04-01 10:24:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1743503080000|2025-04-01 10:24:40|||||||||1
1743503090000|2025-04-01 10:24:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|140
1743503100000|2025-04-01 10:25:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|67
1743503110000|2025-04-01 10:25:10|||||||||8
1743503120000|2025-04-01 10:25:20|||||||||102
1743503130000|2025-04-01 10:25:30|||||||||2
1743503150000|2025-04-01 10:25:50|||||||||3
1743503160000|2025-04-01 10:26:00|||||||||2
1743503170000|2025-04-01 10:26:10|||||||||30
1743503190000|2025-04-01 10:26:30|||||||||2
1743503220000|2025-04-01 10:27:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|158
1743503230000|2025-04-01 10:27:10|||||||||15
1743503240000|2025-04-01 10:27:20|||||||||48
1743503270000|2025-04-01 10:27:50|||||||||1
1743503280000|2025-04-01 10:28:00|||||||||10
1743503300000|2025-04-01 10:28:20|||||||||25
1743503310000|2025-04-01 10:28:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1743503320000|2025-04-01 10:28:40|||||||||1
1743503330000|2025-04-01 10:28:50|||||||||100
1743503340000|2025-04-01 10:29:00|||||||||2
1743503350000|2025-04-01 10:29:10|||||||||5
1743503360000|2025-04-01 10:29:20|||||||||1
1743503370000|2025-04-01 10:29:30|||||||||1
1743503400000|2025-04-01 10:30:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|148
1743503410000|2025-04-01 10:30:10|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|134
1743503420000|2025-04-01 10:30:20|||||||||4
1743503430000|2025-04-01 10:30:30|||||||||5
1743503440000|2025-04-01 10:30:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|73
1743503450000|2025-04-01 10:30:50|||||||||4
1743503460000|2025-04-01 10:31:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|47
1743503470000|2025-04-01 10:31:10|||||||||3
1743503500000|2025-04-01 10:31:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1743503520000|2025-04-01 10:32:00|||||||||32
1743503540000|2025-04-01 10:32:20|||||||||110
1743503550000|2025-04-01 10:32:30|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|140
1743503560000|2025-04-01 10:32:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|136
1743503570000|2025-04-01 10:32:50|||||||||8
1743503580000|2025-04-01 10:33:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1743503590000|2025-04-01 10:33:10|||||||||9
1743503600000|2025-04-01 10:33:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|77
1743503610000|2025-04-01 10:33:30|||||||||19
1743503630000|2025-04-01 10:33:50|||||||||2
1743503640000|2025-04-01 10:34:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|53
1743503650000|2025-04-01 10:34:10|||||||||1
1743503690000|2025-04-01 10:34:50|||||||||3
1743503700000|2025-04-01 10:35:00|||||||||52
1743503760000|2025-04-01 10:36:00|||||||||2
1743503770000|2025-04-01 10:36:10|||||||||1
1743503790000|2025-04-01 10:36:30|||||||||1
1743503810000|2025-04-01 10:36:50|||||||||4
1743503830000|2025-04-01 10:37:10|||||||||2
1743503840000|2025-04-01 10:37:20|||||||||4
1743503870000|2025-04-01 10:37:50|||||||||208
1743503880000|2025-04-01 10:38:00|||||||||45
1743503890000|2025-04-01 10:38:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1743503900000|2025-04-01 10:38:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|43
1743503930000|2025-04-01 10:38:50|||||||||52
1743503940000|2025-04-01 10:39:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|120
1743503960000|2025-04-01 10:39:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|200
1743503970000|2025-04-01 10:39:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|23
1743503980000|2025-04-01 10:39:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1743503990000|2025-04-01 10:39:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|115
1743504000000|2025-04-01 10:40:00|||||||||33
1743504030000|2025-04-01 10:40:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|96
1743504040000|2025-04-01 10:40:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1743504100000|2025-04-01 10:41:40|||||||||8
1743504130000|2025-04-01 10:42:10|||||||||1
1743504150000|2025-04-01 10:42:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1743504180000|2025-04-01 10:43:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|90
1743504190000|2025-04-01 10:43:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1743504210000|2025-04-01 10:43:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|67
1743504220000|2025-04-01 10:43:40|||||||||10
1743504230000|2025-04-01 10:43:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|20
1743504240000|2025-04-01 10:44:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1743504250000|2025-04-01 10:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1743504260000|2025-04-01 10:44:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|87
1743504270000|2025-04-01 10:44:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1743504290000|2025-04-01 10:44:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|51
1743504310000|2025-04-01 10:45:10|||||||||87
1743504320000|2025-04-01 10:45:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|40
1743504350000|2025-04-01 10:45:50|||||||||39
1743504370000|2025-04-01 10:46:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1743504380000|2025-04-01 10:46:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|16
1743504390000|2025-04-01 10:46:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|42
1743504400000|2025-04-01 10:46:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|47
1743504410000|2025-04-01 10:46:50|||||||||1
1743504420000|2025-04-01 10:47:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|24
1743504440000|2025-04-01 10:47:20|||||||||20
1743504450000|2025-04-01 10:47:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|38
1743504460000|2025-04-01 10:47:40|||||||||45
1743504470000|2025-04-01 10:47:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|52
1743504490000|2025-04-01 10:48:10|||||||||29
1743504510000|2025-04-01 10:48:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|53
1743504520000|2025-04-01 10:48:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|3
1743504530000|2025-04-01 10:48:50|||||||||1
1743504540000|2025-04-01 10:49:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|35
1743504550000|2025-04-01 10:49:10|||||||||4
1743504580000|2025-04-01 10:49:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|282
1743504590000|2025-04-01 10:49:50|||||||||1
1743504600000|2025-04-01 10:50:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|20
1743504620000|2025-04-01 10:50:20|||||||||10
1743504630000|2025-04-01 10:50:30|||||||||3
1743504690000|2025-04-01 10:51:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|27
1743504700000|2025-04-01 10:51:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1743504710000|2025-04-01 10:51:50|||||||||9
1743504720000|2025-04-01 10:52:00|||||||||14
1743504730000|2025-04-01 10:52:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|115
1743504740000|2025-04-01 10:52:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|18
1743504750000|2025-04-01 10:52:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|10
1743504760000|2025-04-01 10:52:40|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|3
1743504780000|2025-04-01 10:53:00|||||||||15
1743504790000|2025-04-01 10:53:10|||||||||3
1743504800000|2025-04-01 10:53:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|69
1743504810000|2025-04-01 10:53:30|||||||||1
1743504820000|2025-04-01 10:53:40|||||||||1
1743504830000|2025-04-01 10:53:50|||||||||3
1743504840000|2025-04-01 10:54:00|||||||||12
1743504900000|2025-04-01 10:55:00|||||||||6
1743504910000|2025-04-01 10:55:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|49
1743504920000|2025-04-01 10:55:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|25
1743504930000|2025-04-01 10:55:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|19
1743504940000|2025-04-01 10:55:40|||||||||3
1743504950000|2025-04-01 10:55:50|||||||||1
1743504970000|2025-04-01 10:56:10|||||||||10
1743504990000|2025-04-01 10:56:30|||||||||1
1743505000000|2025-04-01 10:56:40|||||||||1
1743505010000|2025-04-01 10:56:50|||||||||1
1743505030000|2025-04-01 10:57:10|||||||||4
1743505040000|2025-04-01 10:57:20|||||||||3
1743505060000|2025-04-01 10:57:40|||||||||10
1743505070000|2025-04-01 10:57:50|||||||||100
1743505080000|2025-04-01 10:58:00|||||||||1
1743505100000|2025-04-01 10:58:20|||||||||51
1743505150000|2025-04-01 10:59:10|||||||||4
1743505160000|2025-04-01 10:59:20|||||||||18
1743505170000|2025-04-01 10:59:30|||||||||1
1743505190000|2025-04-01 10:59:50|||||||||1
1743505200000|2025-04-01 11:00:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|79
1743505220000|2025-04-01 11:00:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|152
1743505230000|2025-04-01 11:00:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|28
1743505260000|2025-04-01 11:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|361
1743505270000|2025-04-01 11:01:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|65
1743505280000|2025-04-01 11:01:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|135
1743505300000|2025-04-01 11:01:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|119
1743505310000|2025-04-01 11:01:50|||||||||29
1743505320000|2025-04-01 11:02:00|||||||||1
1743505350000|2025-04-01 11:02:30|||||||||9
1743505360000|2025-04-01 11:02:40|||||||||4
1743505370000|2025-04-01 11:02:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|29
1743505380000|2025-04-01 11:03:00|||||||||11
1743505390000|2025-04-01 11:03:10|||||||||34
1743505420000|2025-04-01 11:03:40|||||||||20
1743505450000|2025-04-01 11:04:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|213
1743505460000|2025-04-01 11:04:20|||||||||9
1743505470000|2025-04-01 11:04:30|||||||||3
1743505480000|2025-04-01 11:04:40|||||||||10
1743505490000|2025-04-01 11:04:50|||||||||2
1743505510000|2025-04-01 11:05:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|123
1743505520000|2025-04-01 11:05:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1743505530000|2025-04-01 11:05:30|||||||||2
1743505540000|2025-04-01 11:05:40|||||||||4
1743505560000|2025-04-01 11:06:00|||||||||1
1743505590000|2025-04-01 11:06:30|||||||||201
1743505600000|2025-04-01 11:06:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1743505640000|2025-04-01 11:07:20|||||||||1
1743505660000|2025-04-01 11:07:40|||||||||6
1743505670000|2025-04-01 11:07:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|54
1743505700000|2025-04-01 11:08:20|||||||||42
1743505710000|2025-04-01 11:08:30|||||||||2
1743505720000|2025-04-01 11:08:40|||||||||174
1743505740000|2025-04-01 11:09:00|||||||||1
1743505750000|2025-04-01 11:09:10|||||||||1
1743505770000|2025-04-01 11:09:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|57
1743505780000|2025-04-01 11:09:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|75
1743505800000|2025-04-01 11:10:00|||||||||74
1743505810000|2025-04-01 11:10:10|||||||||1
1743505820000|2025-04-01 11:10:20|||||||||102
1743505840000|2025-04-01 11:10:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|55
1743505850000|2025-04-01 11:10:50|||||||||1
1743505860000|2025-04-01 11:11:00|||||||||1
1743505880000|2025-04-01 11:11:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|181
1743505890000|2025-04-01 11:11:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|114
1743505900000|2025-04-01 11:11:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1743505960000|2025-04-01 11:12:40|||||||||1
1743505970000|2025-04-01 11:12:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|256
1743505980000|2025-04-01 11:13:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|197
1743505990000|2025-04-01 11:13:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|66
1743506000000|2025-04-01 11:13:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|136
1743506010000|2025-04-01 11:13:30|||||||||2
1743506020000|2025-04-01 11:13:40|||||||||117
1743506040000|2025-04-01 11:14:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|59
1743506070000|2025-04-01 11:14:30|||||||||3
1743506080000|2025-04-01 11:14:40|||||||||3
1743506100000|2025-04-01 11:15:00|||||||||1
1743506110000|2025-04-01 11:15:10|||||||||5
1743506120000|2025-04-01 11:15:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|109
1743506160000|2025-04-01 11:16:00|||||||||1
1743506180000|2025-04-01 11:16:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|150
1743506200000|2025-04-01 11:16:40|||||||||4
1743506210000|2025-04-01 11:16:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|93
1743506220000|2025-04-01 11:17:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1743506230000|2025-04-01 11:17:10|||||||||114
1743506240000|2025-04-01 11:17:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|43
1743506250000|2025-04-01 11:17:30|||||||||7
1743506260000|2025-04-01 11:17:40|||||||||1
1743506320000|2025-04-01 11:18:40|||||||||1
1743506340000|2025-04-01 11:19:00|||||||||2
1743506360000|2025-04-01 11:19:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|387
1743506370000|2025-04-01 11:19:30|||||||||38
1743506380000|2025-04-01 11:19:40|||||||||1
1743506390000|2025-04-01 11:19:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|9
1743506400000|2025-04-01 11:20:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|52
1743506410000|2025-04-01 11:20:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|82
1743506420000|2025-04-01 11:20:20|||||||||36
1743506430000|2025-04-01 11:20:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|62
1743506440000|2025-04-01 11:20:40|||||||||2
1743506450000|2025-04-01 11:20:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1743506460000|2025-04-01 11:21:00|||||||||3
1743506490000|2025-04-01 11:21:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|70
1743506500000|2025-04-01 11:21:40|||||||||1
1743506520000|2025-04-01 11:22:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1743506530000|2025-04-01 11:22:10|||||||||50
1743506550000|2025-04-01 11:22:30|||||||||1
1743506560000|2025-04-01 11:22:40|||||||||8
1743506570000|2025-04-01 11:22:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|28
1743506580000|2025-04-01 11:23:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|43
1743506600000|2025-04-01 11:23:20|||||||||5
1743506610000|2025-04-01 11:23:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|25
1743506620000|2025-04-01 11:23:40|||||||||2
1743506640000|2025-04-01 11:24:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|303
1743506650000|2025-04-01 11:24:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|272
1743506660000|2025-04-01 11:24:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|217
1743506710000|2025-04-01 11:25:10|||||||||1
1743506730000|2025-04-01 11:25:30|||||||||5
1743506740000|2025-04-01 11:25:40|||||||||2
1743506760000|2025-04-01 11:26:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|77
1743506770000|2025-04-01 11:26:10|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|73
1743506780000|2025-04-01 11:26:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|29
1743506790000|2025-04-01 11:26:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|72
1743506800000|2025-04-01 11:26:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|64
1743506830000|2025-04-01 11:27:10|||||||||1
1743506840000|2025-04-01 11:27:20|||||||||2
1743506850000|2025-04-01 11:27:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1743506880000|2025-04-01 11:28:00|||||||||5
1743506900000|2025-04-01 11:28:20|||||||||4
1743506910000|2025-04-01 11:28:30|||||||||1
1743506920000|2025-04-01 11:28:40|||||||||86
1743506930000|2025-04-01 11:28:50|||||||||7
1743506940000|2025-04-01 11:29:00|||||||||14
1743506950000|2025-04-01 11:29:10|||||||||56
1743506960000|2025-04-01 11:29:20|||||||||1
1743506970000|2025-04-01 11:29:30|||||||||27
1743506980000|2025-04-01 11:29:40|||||||||2
1743506990000|2025-04-01 11:29:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|36
1743507000000|2025-04-01 11:30:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|253
1743507010000|2025-04-01 11:30:10|11852|11848|11852|11848|11852|11848|11852|11848|32
1743507020000|2025-04-01 11:30:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|25
1743507040000|2025-04-01 11:30:40|||||||||2
1743507050000|2025-04-01 11:30:50|||||||||12
1743507060000|2025-04-01 11:31:00|||||||||1
1743507070000|2025-04-01 11:31:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|163
1743507080000|2025-04-01 11:31:20|||||||||2
1743507090000|2025-04-01 11:31:30|||||||||1
1743507100000|2025-04-01 11:31:40|||||||||2
1743507120000|2025-04-01 11:32:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|64
1743507130000|2025-04-01 11:32:10|||||||||13
1743507140000|2025-04-01 11:32:20|||||||||12
1743507150000|2025-04-01 11:32:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|217
1743507160000|2025-04-01 11:32:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|84
1743507170000|2025-04-01 11:32:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1743507180000|2025-04-01 11:33:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|49
1743507190000|2025-04-01 11:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|98
1743507200000|2025-04-01 11:33:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|60
1743507210000|2025-04-01 11:33:30|||||||||3
1743507220000|2025-04-01 11:33:40|||||||||2
1743507230000|2025-04-01 11:33:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|275
1743507240000|2025-04-01 11:34:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|5
1743507270000|2025-04-01 11:34:30|||||||||9
1743507280000|2025-04-01 11:34:40|||||||||2
1743507290000|2025-04-01 11:34:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|53
1743507300000|2025-04-01 11:35:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|95
1743507310000|2025-04-01 11:35:10|||||||||12
1743507320000|2025-04-01 11:35:20|||||||||4
1743507330000|2025-04-01 11:35:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|326
1743507340000|2025-04-01 11:35:40|||||||||106
1743507350000|2025-04-01 11:35:50|||||||||117
1743507370000|2025-04-01 11:36:10|||||||||40
1743507380000|2025-04-01 11:36:20|||||||||1
1743507410000|2025-04-01 11:36:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|15
1743507420000|2025-04-01 11:37:00|||||||||6
1743507430000|2025-04-01 11:37:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|93
1743507450000|2025-04-01 11:37:30|||||||||10
1743507460000|2025-04-01 11:37:40|||||||||112
1743507480000|2025-04-01 11:38:00|||||||||4
1743507500000|2025-04-01 11:38:20|||||||||1
1743507510000|2025-04-01 11:38:30|||||||||374
1743507520000|2025-04-01 11:38:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1743507530000|2025-04-01 11:38:50|||||||||1
1743507540000|2025-04-01 11:39:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|259
1743507570000|2025-04-01 11:39:30|||||||||6
1743507580000|2025-04-01 11:39:40|||||||||5
1743507600000|2025-04-01 11:40:00|||||||||36
1743507630000|2025-04-01 11:40:30|||||||||1
1743507640000|2025-04-01 11:40:40|||||||||11
1743507650000|2025-04-01 11:40:50|||||||||2
1743507660000|2025-04-01 11:41:00|||||||||2
1743507670000|2025-04-01 11:41:10|||||||||4
1743507680000|2025-04-01 11:41:20|||||||||5
1743507690000|2025-04-01 11:41:30|||||||||10
1743507700000|2025-04-01 11:41:40|||||||||13
1743507710000|2025-04-01 11:41:50|||||||||3
1743507720000|2025-04-01 11:42:00|||||||||27
1743507730000|2025-04-01 11:42:10|||||||||71
1743507740000|2025-04-01 11:42:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|476
1743507750000|2025-04-01 11:42:30|||||||||11
1743507770000|2025-04-01 11:42:50|||||||||9
1743507810000|2025-04-01 11:43:30|||||||||2
1743507820000|2025-04-01 11:43:40|||||||||227
1743507830000|2025-04-01 11:43:50|||||||||1
1743507850000|2025-04-01 11:44:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1743507860000|2025-04-01 11:44:20|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|61
1743507870000|2025-04-01 11:44:30|||||||||6
1743507890000|2025-04-01 11:44:50|||||||||2
1743507900000|2025-04-01 11:45:00|||||||||7
1743507910000|2025-04-01 11:45:10|||||||||1
1743507920000|2025-04-01 11:45:20|||||||||9
1743507930000|2025-04-01 11:45:30|||||||||2
1743507940000|2025-04-01 11:45:40|||||||||3
1743507950000|2025-04-01 11:45:50|||||||||2
1743507960000|2025-04-01 11:46:00|||||||||43
1743507970000|2025-04-01 11:46:10|||||||||56
1743507980000|2025-04-01 11:46:20|||||||||16
1743507990000|2025-04-01 11:46:30|||||||||148
1743508010000|2025-04-01 11:46:50|||||||||1
1743508020000|2025-04-01 11:47:00|||||||||1
1743508030000|2025-04-01 11:47:10|||||||||1
1743508040000|2025-04-01 11:47:20|||||||||6
1743508050000|2025-04-01 11:47:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|165
1743508060000|2025-04-01 11:47:40|||||||||25
1743508080000|2025-04-01 11:48:00|||||||||1
1743508090000|2025-04-01 11:48:10|||||||||1
1743508100000|2025-04-01 11:48:20|||||||||1
1743508130000|2025-04-01 11:48:50|||||||||1
1743508150000|2025-04-01 11:49:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|116
1743508160000|2025-04-01 11:49:20|||||||||4
1743508170000|2025-04-01 11:49:30|||||||||3
1743508180000|2025-04-01 11:49:40|||||||||18
1743508190000|2025-04-01 11:49:50|||||||||4
1743508200000|2025-04-01 11:50:00|||||||||10
1743508210000|2025-04-01 11:50:10|||||||||9
1743508220000|2025-04-01 11:50:20|||||||||8
1743508230000|2025-04-01 11:50:30|||||||||7
1743508250000|2025-04-01 11:50:50|||||||||4
1743508270000|2025-04-01 11:51:10|||||||||4
1743508280000|2025-04-01 11:51:20|||||||||4
1743508300000|2025-04-01 11:51:40|||||||||4
1743508310000|2025-04-01 11:51:50|||||||||6
1743508320000|2025-04-01 11:52:00|||||||||185
1743508330000|2025-04-01 11:52:10|||||||||116
1743508350000|2025-04-01 11:52:30|||||||||1
1743508370000|2025-04-01 11:52:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|64
1743508380000|2025-04-01 11:53:00|||||||||1
1743508390000|2025-04-01 11:53:10|||||||||46
1743508400000|2025-04-01 11:53:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|46
1743508410000|2025-04-01 11:53:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|206
1743508420000|2025-04-01 11:53:40|||||||||6
1743508440000|2025-04-01 11:54:00|||||||||4
1743508450000|2025-04-01 11:54:10|||||||||51
1743508460000|2025-04-01 11:54:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|107
1743508470000|2025-04-01 11:54:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1743508480000|2025-04-01 11:54:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|193
1743508490000|2025-04-01 11:54:50|||||||||8
1743508500000|2025-04-01 11:55:00|||||||||105
1743508510000|2025-04-01 11:55:10|||||||||12
1743508520000|2025-04-01 11:55:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|133
1743508540000|2025-04-01 11:55:40|||||||||18
1743508550000|2025-04-01 11:55:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|22
1743508560000|2025-04-01 11:56:00|||||||||1
1743508570000|2025-04-01 11:56:10|||||||||1
1743508580000|2025-04-01 11:56:20|||||||||3
1743508590000|2025-04-01 11:56:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1743508600000|2025-04-01 11:56:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1743508610000|2025-04-01 11:56:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|28
1743508620000|2025-04-01 11:57:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|108
1743508640000|2025-04-01 11:57:20|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|84
1743508650000|2025-04-01 11:57:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|83
1743508660000|2025-04-01 11:57:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|38
1743508670000|2025-04-01 11:57:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|127
1743508680000|2025-04-01 11:58:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|16
1743508700000|2025-04-01 11:58:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|213
1743508720000|2025-04-01 11:58:40|||||||||2
1743508730000|2025-04-01 11:58:50|||||||||25
1743508740000|2025-04-01 11:59:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|107
1743508750000|2025-04-01 11:59:10|||||||||1
1743508760000|2025-04-01 11:59:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|53
1743508770000|2025-04-01 11:59:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|37
1743508780000|2025-04-01 11:59:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|107
1743508800000|2025-04-01 12:00:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|262
1743508810000|2025-04-01 12:00:10|||||||||5
1743508850000|2025-04-01 12:00:50|||||||||23
1743508860000|2025-04-01 12:01:00|||||||||6
1743508870000|2025-04-01 12:01:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|126
1743508880000|2025-04-01 12:01:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|40
1743508890000|2025-04-01 12:01:30|||||||||2
1743508900000|2025-04-01 12:01:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1743508910000|2025-04-01 12:01:50|||||||||3
1743508920000|2025-04-01 12:02:00|||||||||9
1743508940000|2025-04-01 12:02:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|154
1743508950000|2025-04-01 12:02:30|||||||||59
1743508970000|2025-04-01 12:02:50|||||||||2
1743508980000|2025-04-01 12:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1743508990000|2025-04-01 12:03:10|||||||||17
1743509000000|2025-04-01 12:03:20|||||||||2
1743509010000|2025-04-01 12:03:30|||||||||11
1743509020000|2025-04-01 12:03:40|||||||||1
1743509030000|2025-04-01 12:03:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|58
1743509040000|2025-04-01 12:04:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|93
1743509050000|2025-04-01 12:04:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|53
1743509060000|2025-04-01 12:04:20|||||||||5
1743509080000|2025-04-01 12:04:40|||||||||5
1743509100000|2025-04-01 12:05:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|34
1743509110000|2025-04-01 12:05:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1743509120000|2025-04-01 12:05:20|||||||||16
1743509130000|2025-04-01 12:05:30|||||||||5
1743509140000|2025-04-01 12:05:40|||||||||3
1743509150000|2025-04-01 12:05:50|||||||||1
1743509160000|2025-04-01 12:06:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|212
1743509170000|2025-04-01 12:06:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|179
1743509180000|2025-04-01 12:06:20|||||||||19
1743509190000|2025-04-01 12:06:30|||||||||3
1743509200000|2025-04-01 12:06:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|251
1743509210000|2025-04-01 12:06:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|87
1743509220000|2025-04-01 12:07:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|89
1743509230000|2025-04-01 12:07:10|||||||||60
1743509240000|2025-04-01 12:07:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|30
1743509250000|2025-04-01 12:07:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1743509290000|2025-04-01 12:08:10|||||||||1
1743509300000|2025-04-01 12:08:20|||||||||20
1743509320000|2025-04-01 12:08:40|||||||||2
1743509340000|2025-04-01 12:09:00|||||||||6
1743509350000|2025-04-01 12:09:10|||||||||1
1743509360000|2025-04-01 12:09:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|109
1743509370000|2025-04-01 12:09:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|222
1743509380000|2025-04-01 12:09:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|62
1743509390000|2025-04-01 12:09:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|111
1743509400000|2025-04-01 12:10:00|||||||||6
1743509450000|2025-04-01 12:10:50|||||||||3
1743509480000|2025-04-01 12:11:20|||||||||18
1743509490000|2025-04-01 12:11:30|||||||||2
1743509500000|2025-04-01 12:11:40|||||||||9
1743509510000|2025-04-01 12:11:50|||||||||3
1743509520000|2025-04-01 12:12:00|||||||||11
1743509530000|2025-04-01 12:12:10|||||||||30
1743509550000|2025-04-01 12:12:30|||||||||45
1743509560000|2025-04-01 12:12:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|58
1743509570000|2025-04-01 12:12:50|||||||||12
1743509580000|2025-04-01 12:13:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|263
1743509590000|2025-04-01 12:13:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|96
1743509610000|2025-04-01 12:13:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1743509620000|2025-04-01 12:13:40|||||||||5
1743509630000|2025-04-01 12:13:50|||||||||4
1743509640000|2025-04-01 12:14:00|||||||||14
1743509650000|2025-04-01 12:14:10|||||||||10
1743509670000|2025-04-01 12:14:30|||||||||2
1743509680000|2025-04-01 12:14:40|||||||||1
1743509690000|2025-04-01 12:14:50|||||||||3
1743509700000|2025-04-01 12:15:00|||||||||2
1743509710000|2025-04-01 12:15:10|||||||||2
1743509720000|2025-04-01 12:15:20|||||||||11
1743509730000|2025-04-01 12:15:30|||||||||40
1743509740000|2025-04-01 12:15:40|||||||||10
1743509750000|2025-04-01 12:15:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1743509760000|2025-04-01 12:16:00|||||||||3
1743509800000|2025-04-01 12:16:40|||||||||1
1743509810000|2025-04-01 12:16:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|246
1743509820000|2025-04-01 12:17:00|||||||||39
1743509830000|2025-04-01 12:17:10|||||||||3
1743509840000|2025-04-01 12:17:20|||||||||4
1743509850000|2025-04-01 12:17:30|||||||||1
1743509870000|2025-04-01 12:17:50|||||||||8
1743509880000|2025-04-01 12:18:00|||||||||115
1743509900000|2025-04-01 12:18:20|||||||||9
1743509910000|2025-04-01 12:18:30|||||||||6
1743509920000|2025-04-01 12:18:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|71
1743509930000|2025-04-01 12:18:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|256
1743509960000|2025-04-01 12:19:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|360
1743509980000|2025-04-01 12:19:40|||||||||4
1743509990000|2025-04-01 12:19:50|||||||||196
1743510000000|2025-04-01 12:20:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|188
1743510010000|2025-04-01 12:20:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|281
1743510020000|2025-04-01 12:20:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|83
1743510030000|2025-04-01 12:20:30|||||||||5
1743510040000|2025-04-01 12:20:40|||||||||8
1743510050000|2025-04-01 12:20:50|||||||||4
1743510060000|2025-04-01 12:21:00|||||||||16
1743510070000|2025-04-01 12:21:10|||||||||35
1743510080000|2025-04-01 12:21:20|||||||||23
1743510090000|2025-04-01 12:21:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|253
1743510110000|2025-04-01 12:21:50|||||||||240
1743510130000|2025-04-01 12:22:10|||||||||217
1743510140000|2025-04-01 12:22:20|||||||||3
1743510150000|2025-04-01 12:22:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|120
1743510160000|2025-04-01 12:22:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|165
1743510170000|2025-04-01 12:22:50|||||||||30
1743510180000|2025-04-01 12:23:00|||||||||15
1743510190000|2025-04-01 12:23:10|||||||||5
1743510200000|2025-04-01 12:23:20|||||||||9
1743510210000|2025-04-01 12:23:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1743510220000|2025-04-01 12:23:40|||||||||4
1743510230000|2025-04-01 12:23:50|||||||||5
1743510240000|2025-04-01 12:24:00|||||||||44
1743510250000|2025-04-01 12:24:10|||||||||7
1743510260000|2025-04-01 12:24:20|||||||||4
1743510270000|2025-04-01 12:24:30|||||||||16
1743510280000|2025-04-01 12:24:40|||||||||38
1743510290000|2025-04-01 12:24:50|||||||||5
1743510300000|2025-04-01 12:25:00|||||||||104
1743510310000|2025-04-01 12:25:10|||||||||157
1743510320000|2025-04-01 12:25:20|||||||||20
1743510330000|2025-04-01 12:25:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|176
1743510340000|2025-04-01 12:25:40|||||||||19
1743510350000|2025-04-01 12:25:50|||||||||7
1743510360000|2025-04-01 12:26:00|||||||||14
1743510370000|2025-04-01 12:26:10|||||||||10
1743510380000|2025-04-01 12:26:20|||||||||49
1743510390000|2025-04-01 12:26:30|||||||||81
1743510400000|2025-04-01 12:26:40|||||||||1
1743510410000|2025-04-01 12:26:50|||||||||29
1743510420000|2025-04-01 12:27:00|||||||||12
1743510430000|2025-04-01 12:27:10|||||||||7
1743510440000|2025-04-01 12:27:20|||||||||5
1743510450000|2025-04-01 12:27:30|||||||||14
1743510460000|2025-04-01 12:27:40|||||||||7
1743510470000|2025-04-01 12:27:50|||||||||16
1743510480000|2025-04-01 12:28:00|||||||||13
1743510490000|2025-04-01 12:28:10|||||||||9
1743510500000|2025-04-01 12:28:20|||||||||12
1743510510000|2025-04-01 12:28:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|37
1743510520000|2025-04-01 12:28:40|||||||||40
1743510530000|2025-04-01 12:28:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|317
1743510540000|2025-04-01 12:29:00|||||||||9
1743510550000|2025-04-01 12:29:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|97
1743510580000|2025-04-01 12:29:40|||||||||6
1743510590000|2025-04-01 12:29:50|||||||||23
1743510600000|2025-04-01 12:30:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|121
1743510610000|2025-04-01 12:30:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|267
1743510620000|2025-04-01 12:30:20|||||||||32
1743510630000|2025-04-01 12:30:30|||||||||45
1743510640000|2025-04-01 12:30:40|||||||||6
1743510650000|2025-04-01 12:30:50|||||||||25
1743510660000|2025-04-01 12:31:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|47
1743510670000|2025-04-01 12:31:10|||||||||22
1743510680000|2025-04-01 12:31:20|||||||||10
1743510690000|2025-04-01 12:31:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|254
1743510700000|2025-04-01 12:31:40|||||||||7
1743510730000|2025-04-01 12:32:10|||||||||6
1743510740000|2025-04-01 12:32:20|||||||||56
1743510750000|2025-04-01 12:32:30|||||||||3
1743510760000|2025-04-01 12:32:40|||||||||2
1743510770000|2025-04-01 12:32:50|||||||||2
1743510780000|2025-04-01 12:33:00|||||||||14
1743510790000|2025-04-01 12:33:10|||||||||50
1743510800000|2025-04-01 12:33:20|||||||||4
1743510810000|2025-04-01 12:33:30|||||||||14
1743510820000|2025-04-01 12:33:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|191
1743510830000|2025-04-01 12:33:50|||||||||75
1743510840000|2025-04-01 12:34:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|174
1743510850000|2025-04-01 12:34:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|119
1743510860000|2025-04-01 12:34:20|||||||||87
1743510870000|2025-04-01 12:34:30|||||||||1
1743510890000|2025-04-01 12:34:50|||||||||35
1743510900000|2025-04-01 12:35:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|630
1743510910000|2025-04-01 12:35:10|||||||||12
1743510920000|2025-04-01 12:35:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|463
1743510940000|2025-04-01 12:35:40|||||||||10
1743510970000|2025-04-01 12:36:10|||||||||1
1743510980000|2025-04-01 12:36:20|||||||||3
1743510990000|2025-04-01 12:36:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|109
1743511000000|2025-04-01 12:36:40|||||||||4
1743511010000|2025-04-01 12:36:50|||||||||2
1743511020000|2025-04-01 12:37:00|||||||||197
1743511030000|2025-04-01 12:37:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|193
1743511040000|2025-04-01 12:37:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|27
1743511050000|2025-04-01 12:37:30|||||||||7
1743511060000|2025-04-01 12:37:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|164
1743511070000|2025-04-01 12:37:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|50
1743511090000|2025-04-01 12:38:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|95
1743511100000|2025-04-01 12:38:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|60
1743511110000|2025-04-01 12:38:30|||||||||1
1743511120000|2025-04-01 12:38:40|||||||||8
1743511130000|2025-04-01 12:38:50|||||||||19
1743511140000|2025-04-01 12:39:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|257
1743511150000|2025-04-01 12:39:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|97
1743511160000|2025-04-01 12:39:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1743511170000|2025-04-01 12:39:30|||||||||2
1743511190000|2025-04-01 12:39:50|||||||||5
1743511200000|2025-04-01 12:40:00|||||||||2
1743511220000|2025-04-01 12:40:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|679
1743511230000|2025-04-01 12:40:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|43
1743511240000|2025-04-01 12:40:40|||||||||125
1743511250000|2025-04-01 12:40:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|172
1743511270000|2025-04-01 12:41:10|||||||||51
1743511280000|2025-04-01 12:41:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|431
1743511290000|2025-04-01 12:41:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|65
1743511300000|2025-04-01 12:41:40|||||||||13
1743511310000|2025-04-01 12:41:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|768
1743511320000|2025-04-01 12:42:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|524
1743511330000|2025-04-01 12:42:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|146
1743511340000|2025-04-01 12:42:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|547
1743511350000|2025-04-01 12:42:30|||||||||5
1743511360000|2025-04-01 12:42:40|||||||||7
1743511370000|2025-04-01 12:42:50|||||||||11
1743511410000|2025-04-01 12:43:30|||||||||3
1743511420000|2025-04-01 12:43:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|36
1743511430000|2025-04-01 12:43:50|||||||||46
1743511440000|2025-04-01 12:44:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1743511450000|2025-04-01 12:44:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|141
1743511460000|2025-04-01 12:44:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1743511480000|2025-04-01 12:44:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|177
1743511490000|2025-04-01 12:44:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|103
1743511510000|2025-04-01 12:45:10|||||||||52
1743511530000|2025-04-01 12:45:30|||||||||11
1743511550000|2025-04-01 12:45:50|||||||||1
1743511560000|2025-04-01 12:46:00|||||||||1
1743511570000|2025-04-01 12:46:10|||||||||3
1743511580000|2025-04-01 12:46:20|||||||||7
1743511590000|2025-04-01 12:46:30|||||||||3
1743511600000|2025-04-01 12:46:40|||||||||1
1743511610000|2025-04-01 12:46:50|||||||||1
1743511630000|2025-04-01 12:47:10|||||||||7
1743511650000|2025-04-01 12:47:30|||||||||7
1743511660000|2025-04-01 12:47:40|||||||||4
1743511670000|2025-04-01 12:47:50|||||||||6
1743511680000|2025-04-01 12:48:00|||||||||6
1743511690000|2025-04-01 12:48:10|||||||||6
1743511700000|2025-04-01 12:48:20|||||||||6
1743511720000|2025-04-01 12:48:40|||||||||21
1743511730000|2025-04-01 12:48:50|||||||||1
1743511740000|2025-04-01 12:49:00|||||||||8
1743511750000|2025-04-01 12:49:10|||||||||73
1743511760000|2025-04-01 12:49:20|||||||||5
1743511770000|2025-04-01 12:49:30|||||||||30
1743511780000|2025-04-01 12:49:40|||||||||69
1743511790000|2025-04-01 12:49:50|||||||||15
1743511800000|2025-04-01 12:50:00|||||||||6
1743511810000|2025-04-01 12:50:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|178
1743511820000|2025-04-01 12:50:20|||||||||2
1743511830000|2025-04-01 12:50:30|||||||||73
1743511840000|2025-04-01 12:50:40|||||||||8
1743511850000|2025-04-01 12:50:50|||||||||15
1743511870000|2025-04-01 12:51:10|||||||||1
1743511880000|2025-04-01 12:51:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|261
1743511890000|2025-04-01 12:51:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|467
1743511900000|2025-04-01 12:51:40|||||||||14
1743511910000|2025-04-01 12:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|238
1743511920000|2025-04-01 12:52:00|||||||||2
1743511930000|2025-04-01 12:52:10|||||||||132
1743511940000|2025-04-01 12:52:20|||||||||100
1743511950000|2025-04-01 12:52:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|119
1743511960000|2025-04-01 12:52:40|||||||||142
1743511970000|2025-04-01 12:52:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|25
1743511980000|2025-04-01 12:53:00|||||||||12
1743512000000|2025-04-01 12:53:20|||||||||5
1743512010000|2025-04-01 12:53:30|||||||||1
1743512020000|2025-04-01 12:53:40|||||||||2
1743512030000|2025-04-01 12:53:50|||||||||8
1743512040000|2025-04-01 12:54:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|71
1743512050000|2025-04-01 12:54:10|||||||||13
1743512060000|2025-04-01 12:54:20|||||||||1
1743512070000|2025-04-01 12:54:30|||||||||26
1743512100000|2025-04-01 12:55:00|||||||||3
1743512110000|2025-04-01 12:55:10|||||||||5
1743512120000|2025-04-01 12:55:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|148
1743512150000|2025-04-01 12:55:50|||||||||26
1743512160000|2025-04-01 12:56:00|||||||||1
1743512170000|2025-04-01 12:56:10|||||||||22
1743512180000|2025-04-01 12:56:20|||||||||1
1743512190000|2025-04-01 12:56:30|||||||||5
1743512210000|2025-04-01 12:56:50|||||||||3
1743512220000|2025-04-01 12:57:00|||||||||1
1743512240000|2025-04-01 12:57:20|||||||||2
1743512250000|2025-04-01 12:57:30|||||||||5
1743512260000|2025-04-01 12:57:40|||||||||92
1743512270000|2025-04-01 12:57:50|||||||||3
1743512280000|2025-04-01 12:58:00|||||||||9
1743512290000|2025-04-01 12:58:10|||||||||21
1743512300000|2025-04-01 12:58:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|333
1743512310000|2025-04-01 12:58:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|166
1743512320000|2025-04-01 12:58:40|||||||||5
1743512330000|2025-04-01 12:58:50|||||||||42
1743512370000|2025-04-01 12:59:30|||||||||15
1743512380000|2025-04-01 12:59:40|||||||||6
1743512390000|2025-04-01 12:59:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|139
1743512400000|2025-04-01 13:00:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|447
1743512410000|2025-04-01 13:00:10|||||||||4
1743512420000|2025-04-01 13:00:20|||||||||95
1743512430000|2025-04-01 13:00:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|602
1743512440000|2025-04-01 13:00:40|||||||||122
1743512450000|2025-04-01 13:00:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|288
1743512460000|2025-04-01 13:01:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|109
1743512470000|2025-04-01 13:01:10|||||||||10
1743512480000|2025-04-01 13:01:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|240
1743512490000|2025-04-01 13:01:30|||||||||2
1743512500000|2025-04-01 13:01:40|||||||||197
1743512510000|2025-04-01 13:01:50|||||||||50
1743512520000|2025-04-01 13:02:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|123
1743512580000|2025-04-01 13:03:00|||||||||17
1743512590000|2025-04-01 13:03:10|||||||||4
1743512610000|2025-04-01 13:03:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|77
1743512620000|2025-04-01 13:03:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|207
1743512630000|2025-04-01 13:03:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|169
1743512640000|2025-04-01 13:04:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|46
1743512650000|2025-04-01 13:04:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|111
1743512660000|2025-04-01 13:04:20|||||||||3
1743512680000|2025-04-01 13:04:40|||||||||12
1743512690000|2025-04-01 13:04:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|168
1743512700000|2025-04-01 13:05:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|211
1743512710000|2025-04-01 13:05:10|||||||||4
1743512720000|2025-04-01 13:05:20|||||||||8
1743512730000|2025-04-01 13:05:30|||||||||3
1743512740000|2025-04-01 13:05:40|||||||||1
1743512750000|2025-04-01 13:05:50|||||||||2
1743512760000|2025-04-01 13:06:00|||||||||18
1743512770000|2025-04-01 13:06:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|51
1743512780000|2025-04-01 13:06:20|||||||||2
1743512790000|2025-04-01 13:06:30|||||||||2
1743512800000|2025-04-01 13:06:40|||||||||17
1743512810000|2025-04-01 13:06:50|||||||||1
1743512830000|2025-04-01 13:07:10|||||||||2
1743512840000|2025-04-01 13:07:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|177
1743512850000|2025-04-01 13:07:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|54
1743512860000|2025-04-01 13:07:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|189
1743512870000|2025-04-01 13:07:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|62
1743512880000|2025-04-01 13:08:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|182
1743512890000|2025-04-01 13:08:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|198
1743512910000|2025-04-01 13:08:30|||||||||106
1743512930000|2025-04-01 13:08:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|334
1743512940000|2025-04-01 13:09:00|||||||||3
1743512960000|2025-04-01 13:09:20|||||||||116
1743512970000|2025-04-01 13:09:30|||||||||2
1743512990000|2025-04-01 13:09:50|||||||||109
1743513010000|2025-04-01 13:10:10|||||||||32
1743513020000|2025-04-01 13:10:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|252
1743513030000|2025-04-01 13:10:30|||||||||13
1743513040000|2025-04-01 13:10:40|||||||||475
1743513050000|2025-04-01 13:10:50|||||||||16
1743513060000|2025-04-01 13:11:00|||||||||12
1743513070000|2025-04-01 13:11:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|93
1743513080000|2025-04-01 13:11:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1743513090000|2025-04-01 13:11:30|||||||||1
1743513110000|2025-04-01 13:11:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1743513130000|2025-04-01 13:12:10|||||||||6
1743513140000|2025-04-01 13:12:20|||||||||1
1743513160000|2025-04-01 13:12:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|99
1743513170000|2025-04-01 13:12:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|59
1743513180000|2025-04-01 13:13:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|296
1743513190000|2025-04-01 13:13:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1743513200000|2025-04-01 13:13:20|||||||||48
1743513210000|2025-04-01 13:13:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|181
1743513230000|2025-04-01 13:13:50|||||||||4
1743513250000|2025-04-01 13:14:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|105
1743513260000|2025-04-01 13:14:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|78
1743513270000|2025-04-01 13:14:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|177
1743513280000|2025-04-01 13:14:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|177
1743513290000|2025-04-01 13:14:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|79
1743513300000|2025-04-01 13:15:00|||||||||1
1743513320000|2025-04-01 13:15:20|||||||||50
1743513330000|2025-04-01 13:15:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1743513340000|2025-04-01 13:15:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|481
1743513350000|2025-04-01 13:15:50|||||||||210
1743513360000|2025-04-01 13:16:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|66
1743513370000|2025-04-01 13:16:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|304
1743513390000|2025-04-01 13:16:30|||||||||50
1743513410000|2025-04-01 13:16:50|||||||||100
1743513420000|2025-04-01 13:17:00|||||||||24
1743513430000|2025-04-01 13:17:10|||||||||15
1743513440000|2025-04-01 13:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|120
1743513450000|2025-04-01 13:17:30|||||||||4
1743513460000|2025-04-01 13:17:40|||||||||264
1743513470000|2025-04-01 13:17:50|||||||||100
1743513480000|2025-04-01 13:18:00|||||||||1
1743513500000|2025-04-01 13:18:20|||||||||1
1743513520000|2025-04-01 13:18:40|||||||||195
1743513530000|2025-04-01 13:18:50|||||||||15
1743513540000|2025-04-01 13:19:00|||||||||19
1743513550000|2025-04-01 13:19:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|649
1743513560000|2025-04-01 13:19:20|||||||||78
1743513570000|2025-04-01 13:19:30|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|175
1743513590000|2025-04-01 13:19:50|||||||||1
1743513600000|2025-04-01 13:20:00|||||||||20
1743513630000|2025-04-01 13:20:30|||||||||20
1743513640000|2025-04-01 13:20:40|||||||||5
1743513650000|2025-04-01 13:20:50|||||||||3
1743513660000|2025-04-01 13:21:00|||||||||9
1743513670000|2025-04-01 13:21:10|||||||||67
1743513680000|2025-04-01 13:21:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|678
1743513690000|2025-04-01 13:21:30|||||||||3
1743513710000|2025-04-01 13:21:50|||||||||102
1743513730000|2025-04-01 13:22:10|||||||||1
1743513750000|2025-04-01 13:22:30|||||||||152
1743513770000|2025-04-01 13:22:50|||||||||2
1743513790000|2025-04-01 13:23:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|145
1743513800000|2025-04-01 13:23:20|||||||||6
1743513810000|2025-04-01 13:23:30|||||||||12
1743513820000|2025-04-01 13:23:40|||||||||13
1743513830000|2025-04-01 13:23:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|124
1743513840000|2025-04-01 13:24:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|173
1743513850000|2025-04-01 13:24:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|90
1743513860000|2025-04-01 13:24:20|||||||||55
1743513880000|2025-04-01 13:24:40|||||||||9
1743513890000|2025-04-01 13:24:50|||||||||1
1743513900000|2025-04-01 13:25:00|||||||||75
1743513930000|2025-04-01 13:25:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|182
1743513940000|2025-04-01 13:25:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|123
1743513950000|2025-04-01 13:25:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|153
1743513960000|2025-04-01 13:26:00|||||||||4
1743513970000|2025-04-01 13:26:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|194
1743513980000|2025-04-01 13:26:20|||||||||8
1743513990000|2025-04-01 13:26:30|||||||||65
1743514010000|2025-04-01 13:26:50|||||||||13
1743514020000|2025-04-01 13:27:00|||||||||25
1743514030000|2025-04-01 13:27:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|126
1743514040000|2025-04-01 13:27:20|||||||||1
1743514070000|2025-04-01 13:27:50|||||||||3
1743514080000|2025-04-01 13:28:00|||||||||1
1743514090000|2025-04-01 13:28:10|||||||||3
1743514100000|2025-04-01 13:28:20|||||||||48
1743514110000|2025-04-01 13:28:30|||||||||40
1743514120000|2025-04-01 13:28:40|||||||||2
1743514130000|2025-04-01 13:28:50|||||||||4
1743514140000|2025-04-01 13:29:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|217
1743514150000|2025-04-01 13:29:10|||||||||2
1743514160000|2025-04-01 13:29:20|||||||||111
1743514170000|2025-04-01 13:29:30|||||||||28
1743514180000|2025-04-01 13:29:40|||||||||1
1743514190000|2025-04-01 13:29:50|||||||||4
1743514200000|2025-04-01 13:30:00|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|439
1743514210000|2025-04-01 13:30:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|210
1743514220000|2025-04-01 13:30:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|276
1743514230000|2025-04-01 13:30:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|288
1743514240000|2025-04-01 13:30:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|108
1743514250000|2025-04-01 13:30:50|||||||||3
1743514260000|2025-04-01 13:31:00|||||||||1
1743514270000|2025-04-01 13:31:10|||||||||51
1743514280000|2025-04-01 13:31:20|||||||||1
1743514290000|2025-04-01 13:31:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1743514300000|2025-04-01 13:31:40|||||||||13
1743514320000|2025-04-01 13:32:00|||||||||3
1743514330000|2025-04-01 13:32:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|142
1743514340000|2025-04-01 13:32:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|200
1743514350000|2025-04-01 13:32:30|||||||||1
1743514360000|2025-04-01 13:32:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|63
1743514370000|2025-04-01 13:32:50|||||||||156
1743514380000|2025-04-01 13:33:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|148
1743514390000|2025-04-01 13:33:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|75
1743514400000|2025-04-01 13:33:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|219
1743514410000|2025-04-01 13:33:30|||||||||1
1743514420000|2025-04-01 13:33:40|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|102
1743514430000|2025-04-01 13:33:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|101
1743514440000|2025-04-01 13:34:00|||||||||26
1743514450000|2025-04-01 13:34:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|136
1743514460000|2025-04-01 13:34:20|||||||||50
1743514470000|2025-04-01 13:34:30|||||||||56
1743514480000|2025-04-01 13:34:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|305
1743514490000|2025-04-01 13:34:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|74
1743514500000|2025-04-01 13:35:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|34
1743514510000|2025-04-01 13:35:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|77
1743514520000|2025-04-01 13:35:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|62
1743514540000|2025-04-01 13:35:40|||||||||2
1743514550000|2025-04-01 13:35:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|209
1743514560000|2025-04-01 13:36:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|181
1743514570000|2025-04-01 13:36:10|||||||||8
1743514580000|2025-04-01 13:36:20|||||||||88
1743514590000|2025-04-01 13:36:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|69
1743514600000|2025-04-01 13:36:40|||||||||58
1743514610000|2025-04-01 13:36:50|||||||||4
1743514630000|2025-04-01 13:37:10|||||||||14
1743514640000|2025-04-01 13:37:20|||||||||20
1743514650000|2025-04-01 13:37:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|219
1743514660000|2025-04-01 13:37:40|||||||||18
1743514670000|2025-04-01 13:37:50|||||||||30
1743514680000|2025-04-01 13:38:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1743514690000|2025-04-01 13:38:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|446
1743514700000|2025-04-01 13:38:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|150
1743514710000|2025-04-01 13:38:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|522
1743514720000|2025-04-01 13:38:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|66
1743514730000|2025-04-01 13:38:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1743514740000|2025-04-01 13:39:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1743514750000|2025-04-01 13:39:10|||||||||22
1743514760000|2025-04-01 13:39:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|166
1743514770000|2025-04-01 13:39:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|44
1743514790000|2025-04-01 13:39:50|||||||||9
1743514800000|2025-04-01 13:40:00|||||||||6
1743514810000|2025-04-01 13:40:10|||||||||1
1743514820000|2025-04-01 13:40:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|126
1743514830000|2025-04-01 13:40:30|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|42
1743514840000|2025-04-01 13:40:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|94
1743514850000|2025-04-01 13:40:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|53
1743514860000|2025-04-01 13:41:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|104
1743514870000|2025-04-01 13:41:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1743514880000|2025-04-01 13:41:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|136
1743514900000|2025-04-01 13:41:40|||||||||1
1743514910000|2025-04-01 13:41:50|||||||||98
1743514920000|2025-04-01 13:42:00|||||||||1
1743514930000|2025-04-01 13:42:10|||||||||2
1743514940000|2025-04-01 13:42:20|||||||||1
1743514950000|2025-04-01 13:42:30|||||||||97
1743514960000|2025-04-01 13:42:40|||||||||18
1743514970000|2025-04-01 13:42:50|||||||||173
1743514980000|2025-04-01 13:43:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|296
1743514990000|2025-04-01 13:43:10|||||||||1
1743515010000|2025-04-01 13:43:30|||||||||15
1743515040000|2025-04-01 13:44:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|461
1743515050000|2025-04-01 13:44:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|105
1743515070000|2025-04-01 13:44:30|||||||||39
1743515100000|2025-04-01 13:45:00|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|98
1743515110000|2025-04-01 13:45:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1743515120000|2025-04-01 13:45:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|179
1743515130000|2025-04-01 13:45:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|66
1743515140000|2025-04-01 13:45:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|33
1743515150000|2025-04-01 13:45:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|51
1743515160000|2025-04-01 13:46:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|230
1743515170000|2025-04-01 13:46:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|88
1743515180000|2025-04-01 13:46:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|168
1743515190000|2025-04-01 13:46:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|118
1743515200000|2025-04-01 13:46:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|89
1743515210000|2025-04-01 13:46:50|||||||||6
1743515220000|2025-04-01 13:47:00|||||||||16
1743515230000|2025-04-01 13:47:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1743515240000|2025-04-01 13:47:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|54
1743515250000|2025-04-01 13:47:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|73
1743515260000|2025-04-01 13:47:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|70
1743515270000|2025-04-01 13:47:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|23
1743515280000|2025-04-01 13:48:00|||||||||23
1743515290000|2025-04-01 13:48:10|||||||||3
1743515300000|2025-04-01 13:48:20|||||||||4
1743515310000|2025-04-01 13:48:30|||||||||182
1743515320000|2025-04-01 13:48:40|||||||||29
1743515330000|2025-04-01 13:48:50|||||||||38
1743515340000|2025-04-01 13:49:00|||||||||68
1743515350000|2025-04-01 13:49:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|71
1743515380000|2025-04-01 13:49:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|92
1743515390000|2025-04-01 13:49:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1743515400000|2025-04-01 13:50:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|71
1743515420000|2025-04-01 13:50:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|64
1743515440000|2025-04-01 13:50:40|||||||||2
1743515460000|2025-04-01 13:51:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|201
1743515470000|2025-04-01 13:51:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|152
1743515480000|2025-04-01 13:51:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|57
1743515490000|2025-04-01 13:51:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|58
1743515500000|2025-04-01 13:51:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|103
1743515510000|2025-04-01 13:51:50|11827|11823|11827|11823|11827|11823|11827|11823|37
1743515520000|2025-04-01 13:52:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|164
1743515530000|2025-04-01 13:52:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|68
1743515540000|2025-04-01 13:52:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|108
1743515550000|2025-04-01 13:52:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|164
1743515560000|2025-04-01 13:52:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1743515570000|2025-04-01 13:52:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|104
1743515580000|2025-04-01 13:53:00|||||||||13
1743515590000|2025-04-01 13:53:10|||||||||2
1743515610000|2025-04-01 13:53:30|||||||||2
1743515620000|2025-04-01 13:53:40|||||||||74
1743515630000|2025-04-01 13:53:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|82
1743515640000|2025-04-01 13:54:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|102
1743515660000|2025-04-01 13:54:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|93
1743515670000|2025-04-01 13:54:30|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|94
1743515680000|2025-04-01 13:54:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|133
1743515690000|2025-04-01 13:54:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|105
1743515700000|2025-04-01 13:55:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|353
1743515710000|2025-04-01 13:55:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|138
1743515720000|2025-04-01 13:55:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|114
1743515730000|2025-04-01 13:55:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|51
1743515750000|2025-04-01 13:55:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|199
1743515760000|2025-04-01 13:56:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|90
1743515770000|2025-04-01 13:56:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|47
1743515780000|2025-04-01 13:56:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|115
1743515810000|2025-04-01 13:56:50|||||||||3
1743515820000|2025-04-01 13:57:00|||||||||1
1743515830000|2025-04-01 13:57:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|71
1743515840000|2025-04-01 13:57:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1743515860000|2025-04-01 13:57:40|||||||||1
1743515870000|2025-04-01 13:57:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|120
1743515880000|2025-04-01 13:58:00|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|95
1743515890000|2025-04-01 13:58:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1743515900000|2025-04-01 13:58:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|365
1743515910000|2025-04-01 13:58:30|||||||||51
1743515930000|2025-04-01 13:58:50|||||||||3
1743515940000|2025-04-01 13:59:00|||||||||184
1743515950000|2025-04-01 13:59:10|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|104
1743515960000|2025-04-01 13:59:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1743515970000|2025-04-01 13:59:30|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|181
1743515980000|2025-04-01 13:59:40|||||||||7
1743515990000|2025-04-01 13:59:50|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|10
1743516000000|2025-04-01 14:00:00|11837.9|11833.9|11850.4|11846.4|11850.4|11846.4|11837.9|11833.9|155
1743516010000|2025-04-01 14:00:10|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11850.4|11846.4|214
1743516020000|2025-04-01 14:00:20|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|320
1743516030000|2025-04-01 14:00:30|11845.8|11841.8|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|293
1743516040000|2025-04-01 14:00:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|48
1743516050000|2025-04-01 14:00:50|||||||||24
1743516060000|2025-04-01 14:01:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|381
1743516070000|2025-04-01 14:01:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|125
1743516080000|2025-04-01 14:01:20|||||||||107
1743516090000|2025-04-01 14:01:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|303
1743516100000|2025-04-01 14:01:40|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|214
1743516110000|2025-04-01 14:01:50|||||||||109
1743516120000|2025-04-01 14:02:00|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|404
1743516130000|2025-04-01 14:02:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|171
1743516140000|2025-04-01 14:02:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|115
1743516150000|2025-04-01 14:02:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|28
1743516160000|2025-04-01 14:02:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|279
1743516170000|2025-04-01 14:02:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|211
1743516180000|2025-04-01 14:03:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|208
1743516190000|2025-04-01 14:03:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|69
1743516200000|2025-04-01 14:03:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|198
1743516210000|2025-04-01 14:03:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|157
1743516220000|2025-04-01 14:03:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|111
1743516230000|2025-04-01 14:03:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|102
1743516240000|2025-04-01 14:04:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|35
1743516250000|2025-04-01 14:04:10|||||||||17
1743516260000|2025-04-01 14:04:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1743516270000|2025-04-01 14:04:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|77
1743516280000|2025-04-01 14:04:40|||||||||381
1743516290000|2025-04-01 14:04:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|68
1743516300000|2025-04-01 14:05:00|||||||||12
1743516310000|2025-04-01 14:05:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|69
1743516320000|2025-04-01 14:05:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|211
1743516330000|2025-04-01 14:05:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|282
1743516340000|2025-04-01 14:05:40|||||||||165
1743516350000|2025-04-01 14:05:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|188
1743516360000|2025-04-01 14:06:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|102
1743516370000|2025-04-01 14:06:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|186
1743516380000|2025-04-01 14:06:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|564
1743516390000|2025-04-01 14:06:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|227
1743516400000|2025-04-01 14:06:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|169
1743516410000|2025-04-01 14:06:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|46
1743516420000|2025-04-01 14:07:00|||||||||246
1743516430000|2025-04-01 14:07:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|78
1743516440000|2025-04-01 14:07:20|||||||||204
1743516450000|2025-04-01 14:07:30|||||||||3
1743516460000|2025-04-01 14:07:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|206
1743516470000|2025-04-01 14:07:50|||||||||80
1743516480000|2025-04-01 14:08:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|175
1743516490000|2025-04-01 14:08:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|157
1743516500000|2025-04-01 14:08:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|114
1743516510000|2025-04-01 14:08:30|||||||||217
1743516520000|2025-04-01 14:08:40|||||||||3
1743516530000|2025-04-01 14:08:50|||||||||5
1743516540000|2025-04-01 14:09:00|||||||||114
1743516550000|2025-04-01 14:09:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|157
1743516560000|2025-04-01 14:09:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|384
1743516570000|2025-04-01 14:09:30|||||||||265
1743516580000|2025-04-01 14:09:40|||||||||4
1743516590000|2025-04-01 14:09:50|||||||||2
1743516600000|2025-04-01 14:10:00|||||||||20
1743516610000|2025-04-01 14:10:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|445
1743516620000|2025-04-01 14:10:20|||||||||247
1743516630000|2025-04-01 14:10:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|140
1743516640000|2025-04-01 14:10:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|128
1743516650000|2025-04-01 14:10:50|||||||||17
1743516660000|2025-04-01 14:11:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|254
1743516670000|2025-04-01 14:11:10|||||||||29
1743516680000|2025-04-01 14:11:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|171
1743516690000|2025-04-01 14:11:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|277
1743516700000|2025-04-01 14:11:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|216
1743516710000|2025-04-01 14:11:50|||||||||5
1743516720000|2025-04-01 14:12:00|||||||||15
1743516730000|2025-04-01 14:12:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|209
1743516740000|2025-04-01 14:12:20|||||||||7
1743516750000|2025-04-01 14:12:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|111
1743516760000|2025-04-01 14:12:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|50
1743516770000|2025-04-01 14:12:50|||||||||10
1743516780000|2025-04-01 14:13:00|||||||||2
1743516790000|2025-04-01 14:13:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1743516800000|2025-04-01 14:13:20|||||||||91
1743516810000|2025-04-01 14:13:30|||||||||33
1743516820000|2025-04-01 14:13:40|||||||||50
1743516830000|2025-04-01 14:13:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|60
1743516840000|2025-04-01 14:14:00|||||||||16
1743516850000|2025-04-01 14:14:10|||||||||6
1743516860000|2025-04-01 14:14:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|118
1743516870000|2025-04-01 14:14:30|||||||||107
1743516880000|2025-04-01 14:14:40|||||||||168
1743516890000|2025-04-01 14:14:50|||||||||41
1743516900000|2025-04-01 14:15:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|287
1743516910000|2025-04-01 14:15:10|||||||||28
1743516920000|2025-04-01 14:15:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|87
1743516930000|2025-04-01 14:15:30|||||||||117
1743516940000|2025-04-01 14:15:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|116
1743516950000|2025-04-01 14:15:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|552
1743516960000|2025-04-01 14:16:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|433
1743516970000|2025-04-01 14:16:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1743516980000|2025-04-01 14:16:20|||||||||76
1743516990000|2025-04-01 14:16:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|330
1743517000000|2025-04-01 14:16:40|||||||||11
1743517010000|2025-04-01 14:16:50|||||||||32
1743517020000|2025-04-01 14:17:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|410
1743517030000|2025-04-01 14:17:10|||||||||161
1743517040000|2025-04-01 14:17:20|||||||||68
1743517050000|2025-04-01 14:17:30|||||||||102
1743517060000|2025-04-01 14:17:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|141
1743517070000|2025-04-01 14:17:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|221
1743517080000|2025-04-01 14:18:00|||||||||56
1743517090000|2025-04-01 14:18:10|||||||||7
1743517100000|2025-04-01 14:18:20|||||||||62
1743517110000|2025-04-01 14:18:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|228
1743517120000|2025-04-01 14:18:40|||||||||2
1743517130000|2025-04-01 14:18:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1743517140000|2025-04-01 14:19:00|||||||||41
1743517150000|2025-04-01 14:19:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|434
1743517170000|2025-04-01 14:19:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|130
1743517180000|2025-04-01 14:19:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|133
1743517190000|2025-04-01 14:19:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1743517210000|2025-04-01 14:20:10|||||||||39
1743517220000|2025-04-01 14:20:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|58
1743517230000|2025-04-01 14:20:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|348
1743517240000|2025-04-01 14:20:40|||||||||21
1743517250000|2025-04-01 14:20:50|||||||||222
1743517260000|2025-04-01 14:21:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|322
1743517270000|2025-04-01 14:21:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|161
1743517280000|2025-04-01 14:21:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|62
1743517310000|2025-04-01 14:21:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|51
1743517320000|2025-04-01 14:22:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|639
1743517330000|2025-04-01 14:22:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|231
1743517340000|2025-04-01 14:22:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|200
1743517350000|2025-04-01 14:22:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|111
1743517360000|2025-04-01 14:22:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|210
1743517370000|2025-04-01 14:22:50|||||||||11
1743517380000|2025-04-01 14:23:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|195
1743517390000|2025-04-01 14:23:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|443
1743517400000|2025-04-01 14:23:20|||||||||4
1743517410000|2025-04-01 14:23:30|||||||||6
1743517420000|2025-04-01 14:23:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|113
1743517430000|2025-04-01 14:23:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|557
1743517440000|2025-04-01 14:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|148
1743517450000|2025-04-01 14:24:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|390
1743517460000|2025-04-01 14:24:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|65
1743517470000|2025-04-01 14:24:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|114
1743517490000|2025-04-01 14:24:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|286
1743517500000|2025-04-01 14:25:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|213
1743517510000|2025-04-01 14:25:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|211
1743517520000|2025-04-01 14:25:20|||||||||182
1743517530000|2025-04-01 14:25:30|||||||||31
1743517540000|2025-04-01 14:25:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|168
1743517550000|2025-04-01 14:25:50|||||||||2
1743517560000|2025-04-01 14:26:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|135
1743517570000|2025-04-01 14:26:10|||||||||6
1743517590000|2025-04-01 14:26:30|||||||||13
1743517600000|2025-04-01 14:26:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|376
1743517610000|2025-04-01 14:26:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|142
1743517620000|2025-04-01 14:27:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|56
1743517630000|2025-04-01 14:27:10|||||||||1
1743517640000|2025-04-01 14:27:20|||||||||8
1743517660000|2025-04-01 14:27:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|140
1743517670000|2025-04-01 14:27:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|107
1743517680000|2025-04-01 14:28:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|214
1743517690000|2025-04-01 14:28:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1743517700000|2025-04-01 14:28:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|91
1743517710000|2025-04-01 14:28:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|124
1743517720000|2025-04-01 14:28:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1743517730000|2025-04-01 14:28:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|203
1743517740000|2025-04-01 14:29:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|611
1743517750000|2025-04-01 14:29:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|123
1743517760000|2025-04-01 14:29:20|||||||||3
1743517770000|2025-04-01 14:29:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1743517780000|2025-04-01 14:29:40|||||||||148
1743517790000|2025-04-01 14:29:50|||||||||191
1743517800000|2025-04-01 14:30:00|||||||||62
1743517810000|2025-04-01 14:30:10|||||||||28
1743517820000|2025-04-01 14:30:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|203
1743517830000|2025-04-01 14:30:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1743517840000|2025-04-01 14:30:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1743517850000|2025-04-01 14:30:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|82
1743517860000|2025-04-01 14:31:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|98
1743517870000|2025-04-01 14:31:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1743517880000|2025-04-01 14:31:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|458
1743517890000|2025-04-01 14:31:30|||||||||4
1743517900000|2025-04-01 14:31:40|||||||||1
1743517930000|2025-04-01 14:32:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|157
1743517940000|2025-04-01 14:32:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|21
1743517950000|2025-04-01 14:32:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|133
1743517960000|2025-04-01 14:32:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|96
1743517970000|2025-04-01 14:32:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|70
1743517980000|2025-04-01 14:33:00|||||||||46
1743517990000|2025-04-01 14:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|89
1743518000000|2025-04-01 14:33:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|42
1743518010000|2025-04-01 14:33:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|34
1743518020000|2025-04-01 14:33:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1743518040000|2025-04-01 14:34:00|||||||||7
1743518050000|2025-04-01 14:34:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|95
1743518060000|2025-04-01 14:34:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|92
1743518070000|2025-04-01 14:34:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|47
1743518080000|2025-04-01 14:34:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|127
1743518090000|2025-04-01 14:34:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1743518100000|2025-04-01 14:35:00|||||||||3
1743518110000|2025-04-01 14:35:10|||||||||38
1743518120000|2025-04-01 14:35:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|96
1743518130000|2025-04-01 14:35:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|86
1743518140000|2025-04-01 14:35:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|311
1743518160000|2025-04-01 14:36:00|||||||||63
1743518170000|2025-04-01 14:36:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1743518180000|2025-04-01 14:36:20|||||||||33
1743518190000|2025-04-01 14:36:30|||||||||42
1743518200000|2025-04-01 14:36:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|147
1743518220000|2025-04-01 14:37:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|61
1743518230000|2025-04-01 14:37:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|36
1743518240000|2025-04-01 14:37:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|45
1743518250000|2025-04-01 14:37:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1743518260000|2025-04-01 14:37:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|154
1743518270000|2025-04-01 14:37:50|||||||||1
1743518290000|2025-04-01 14:38:10|||||||||121
1743518300000|2025-04-01 14:38:20|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|205
1743518310000|2025-04-01 14:38:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|129
1743518320000|2025-04-01 14:38:40|||||||||6
1743518330000|2025-04-01 14:38:50|||||||||103
1743518340000|2025-04-01 14:39:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|241
1743518350000|2025-04-01 14:39:10|||||||||4
1743518360000|2025-04-01 14:39:20|||||||||503
1743518370000|2025-04-01 14:39:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|57
1743518380000|2025-04-01 14:39:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|322
1743518390000|2025-04-01 14:39:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|348
1743518400000|2025-04-01 14:40:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|238
1743518410000|2025-04-01 14:40:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|97
1743518420000|2025-04-01 14:40:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|200
1743518430000|2025-04-01 14:40:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|198
1743518440000|2025-04-01 14:40:40|||||||||303
1743518450000|2025-04-01 14:40:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|197
1743518470000|2025-04-01 14:41:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|93
1743518480000|2025-04-01 14:41:20|||||||||7
1743518490000|2025-04-01 14:41:30|||||||||7
1743518500000|2025-04-01 14:41:40|||||||||5
1743518510000|2025-04-01 14:41:50|||||||||5
1743518520000|2025-04-01 14:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|151
1743518530000|2025-04-01 14:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|97
1743518540000|2025-04-01 14:42:20|||||||||4
1743518550000|2025-04-01 14:42:30|||||||||8
1743518560000|2025-04-01 14:42:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|190
1743518570000|2025-04-01 14:42:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|132
1743518580000|2025-04-01 14:43:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|54
1743518590000|2025-04-01 14:43:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|512
1743518600000|2025-04-01 14:43:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1743518610000|2025-04-01 14:43:30|||||||||193
1743518630000|2025-04-01 14:43:50|||||||||11
1743518640000|2025-04-01 14:44:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1743518650000|2025-04-01 14:44:10|||||||||3
1743518670000|2025-04-01 14:44:30|||||||||13
1743518690000|2025-04-01 14:44:50|||||||||1
1743518700000|2025-04-01 14:45:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|149
1743518710000|2025-04-01 14:45:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|53
1743518720000|2025-04-01 14:45:20|||||||||12
1743518740000|2025-04-01 14:45:40|||||||||10
1743518750000|2025-04-01 14:45:50|||||||||1
1743518760000|2025-04-01 14:46:00|||||||||7
1743518770000|2025-04-01 14:46:10|||||||||3
1743518780000|2025-04-01 14:46:20|||||||||4
1743518790000|2025-04-01 14:46:30|||||||||44
1743518800000|2025-04-01 14:46:40|||||||||9
1743518810000|2025-04-01 14:46:50|||||||||7
1743518820000|2025-04-01 14:47:00|||||||||4
1743518830000|2025-04-01 14:47:10|||||||||7
1743518840000|2025-04-01 14:47:20|||||||||7
1743518850000|2025-04-01 14:47:30|||||||||4
1743518860000|2025-04-01 14:47:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|258
1743518870000|2025-04-01 14:47:50|||||||||24
1743518880000|2025-04-01 14:48:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|455
1743518890000|2025-04-01 14:48:10|||||||||42
1743518900000|2025-04-01 14:48:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|211
1743518910000|2025-04-01 14:48:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|301
1743518930000|2025-04-01 14:48:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1743518950000|2025-04-01 14:49:10|||||||||3
1743518970000|2025-04-01 14:49:30|||||||||23
1743518980000|2025-04-01 14:49:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|340
1743518990000|2025-04-01 14:49:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|88
1743519000000|2025-04-01 14:50:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|292
1743519010000|2025-04-01 14:50:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|218
1743519020000|2025-04-01 14:50:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1743519030000|2025-04-01 14:50:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|59
1743519060000|2025-04-01 14:51:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|95
1743519070000|2025-04-01 14:51:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|469
1743519080000|2025-04-01 14:51:20|||||||||203
1743519090000|2025-04-01 14:51:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|84
1743519100000|2025-04-01 14:51:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|40
1743519110000|2025-04-01 14:51:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1743519120000|2025-04-01 14:52:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|136
1743519130000|2025-04-01 14:52:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|105
1743519140000|2025-04-01 14:52:20|||||||||1
1743519150000|2025-04-01 14:52:30|||||||||20
1743519160000|2025-04-01 14:52:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|107
1743519170000|2025-04-01 14:52:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|157
1743519200000|2025-04-01 14:53:20|||||||||119
1743519210000|2025-04-01 14:53:30|||||||||137
1743519220000|2025-04-01 14:53:40|||||||||15
1743519230000|2025-04-01 14:53:50|||||||||3
1743519240000|2025-04-01 14:54:00|||||||||2
1743519250000|2025-04-01 14:54:10|||||||||49
1743519260000|2025-04-01 14:54:20|||||||||105
1743519270000|2025-04-01 14:54:30|||||||||1
1743519280000|2025-04-01 14:54:40|||||||||94
1743519290000|2025-04-01 14:54:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1743519300000|2025-04-01 14:55:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|255
1743519310000|2025-04-01 14:55:10|||||||||4
1743519320000|2025-04-01 14:55:20|||||||||9
1743519330000|2025-04-01 14:55:30|||||||||86
1743519350000|2025-04-01 14:55:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|66
1743519360000|2025-04-01 14:56:00|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|445
1743519370000|2025-04-01 14:56:10|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|186
1743519390000|2025-04-01 14:56:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|258
1743519400000|2025-04-01 14:56:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|110
1743519410000|2025-04-01 14:56:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|223
1743519420000|2025-04-01 14:57:00|||||||||32
1743519430000|2025-04-01 14:57:10|||||||||2
1743519440000|2025-04-01 14:57:20|||||||||1
1743519460000|2025-04-01 14:57:40|||||||||208
1743519470000|2025-04-01 14:57:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|171
1743519480000|2025-04-01 14:58:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|240
1743519490000|2025-04-01 14:58:10|||||||||248
1743519500000|2025-04-01 14:58:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|614
1743519510000|2025-04-01 14:58:30|||||||||21
1743519520000|2025-04-01 14:58:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|28
1743519530000|2025-04-01 14:58:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|81
1743519540000|2025-04-01 14:59:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|292
1743519550000|2025-04-01 14:59:10|||||||||40
1743519560000|2025-04-01 14:59:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|50
1743519570000|2025-04-01 14:59:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1743519580000|2025-04-01 14:59:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|204
1743519590000|2025-04-01 14:59:50|||||||||111
1743519600000|2025-04-01 15:00:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|92
1743519610000|2025-04-01 15:00:10|||||||||77
1743519620000|2025-04-01 15:00:20|||||||||18
1743519630000|2025-04-01 15:00:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|192
1743519640000|2025-04-01 15:00:40|||||||||63
1743519650000|2025-04-01 15:00:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|343
1743519660000|2025-04-01 15:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|175
1743519670000|2025-04-01 15:01:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|218
1743519680000|2025-04-01 15:01:20|||||||||191
1743519690000|2025-04-01 15:01:30|||||||||25
1743519710000|2025-04-01 15:01:50|||||||||150
1743519720000|2025-04-01 15:02:00|||||||||37
1743519760000|2025-04-01 15:02:40|||||||||122
1743519770000|2025-04-01 15:02:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|340
1743519780000|2025-04-01 15:03:00|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|380
1743519790000|2025-04-01 15:03:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|195
1743519800000|2025-04-01 15:03:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1743519810000|2025-04-01 15:03:30|||||||||3
1743519820000|2025-04-01 15:03:40|||||||||1
1743519830000|2025-04-01 15:03:50|||||||||11
1743519840000|2025-04-01 15:04:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|122
1743519850000|2025-04-01 15:04:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1743519860000|2025-04-01 15:04:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|170
1743519870000|2025-04-01 15:04:30|||||||||11
1743519880000|2025-04-01 15:04:40|||||||||2
1743519890000|2025-04-01 15:04:50|||||||||31
1743519900000|2025-04-01 15:05:00|||||||||19
1743519910000|2025-04-01 15:05:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1743519920000|2025-04-01 15:05:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|127
1743519940000|2025-04-01 15:05:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|282
1743519950000|2025-04-01 15:05:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|139
1743519960000|2025-04-01 15:06:00|||||||||1
1743519970000|2025-04-01 15:06:10|||||||||1
1743519980000|2025-04-01 15:06:20|||||||||48
1743519990000|2025-04-01 15:06:30|||||||||1
1743520000000|2025-04-01 15:06:40|||||||||3
1743520010000|2025-04-01 15:06:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|341
1743520020000|2025-04-01 15:07:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|94
1743520030000|2025-04-01 15:07:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1743520040000|2025-04-01 15:07:20|||||||||12
1743520060000|2025-04-01 15:07:40|||||||||84
1743520070000|2025-04-01 15:07:50|||||||||19
1743520080000|2025-04-01 15:08:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|148
1743520090000|2025-04-01 15:08:10|||||||||2
1743520100000|2025-04-01 15:08:20|||||||||15
1743520110000|2025-04-01 15:08:30|||||||||1
1743520120000|2025-04-01 15:08:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1743520130000|2025-04-01 15:08:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|476
1743520140000|2025-04-01 15:09:00|||||||||57
1743520160000|2025-04-01 15:09:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|257
1743520170000|2025-04-01 15:09:30|||||||||1
1743520190000|2025-04-01 15:09:50|||||||||6
1743520200000|2025-04-01 15:10:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|607
1743520210000|2025-04-01 15:10:10|||||||||16
1743520220000|2025-04-01 15:10:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1743520260000|2025-04-01 15:11:00|||||||||3
1743520270000|2025-04-01 15:11:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|46
1743520280000|2025-04-01 15:11:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|214
1743520290000|2025-04-01 15:11:30|||||||||1
1743520310000|2025-04-01 15:11:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1743520330000|2025-04-01 15:12:10|||||||||1
1743520340000|2025-04-01 15:12:20|||||||||33
1743520350000|2025-04-01 15:12:30|||||||||1
1743520360000|2025-04-01 15:12:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|221
1743520370000|2025-04-01 15:12:50|||||||||1
1743520380000|2025-04-01 15:13:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|310
1743520390000|2025-04-01 15:13:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|40
1743520400000|2025-04-01 15:13:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|62
1743520420000|2025-04-01 15:13:40|||||||||15
1743520440000|2025-04-01 15:14:00|||||||||4
1743520450000|2025-04-01 15:14:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|165
1743520490000|2025-04-01 15:14:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|110
1743520500000|2025-04-01 15:15:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|67
1743520540000|2025-04-01 15:15:40|||||||||1
1743520550000|2025-04-01 15:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1743520560000|2025-04-01 15:16:00|||||||||3
1743520570000|2025-04-01 15:16:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|149
1743520580000|2025-04-01 15:16:20|||||||||16
1743520620000|2025-04-01 15:17:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|422
1743520630000|2025-04-01 15:17:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|16
1743520670000|2025-04-01 15:17:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|408
1743520690000|2025-04-01 15:18:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|39
1743520700000|2025-04-01 15:18:20|||||||||36
1743520710000|2025-04-01 15:18:30|||||||||16
1743520720000|2025-04-01 15:18:40|||||||||88
1743520730000|2025-04-01 15:18:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|189
1743520740000|2025-04-01 15:19:00|||||||||10
1743520750000|2025-04-01 15:19:10|||||||||28
1743520760000|2025-04-01 15:19:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|239
1743520770000|2025-04-01 15:19:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|49
1743520780000|2025-04-01 15:19:40|||||||||69
1743520790000|2025-04-01 15:19:50|||||||||3
1743520800000|2025-04-01 15:20:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|170
1743520810000|2025-04-01 15:20:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|95
1743520820000|2025-04-01 15:20:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|121
1743520830000|2025-04-01 15:20:30|||||||||14
1743520840000|2025-04-01 15:20:40|||||||||17
1743520850000|2025-04-01 15:20:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|64
1743520860000|2025-04-01 15:21:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|235
1743520880000|2025-04-01 15:21:20|||||||||43
1743520890000|2025-04-01 15:21:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|33
1743520910000|2025-04-01 15:21:50|||||||||25
1743520920000|2025-04-01 15:22:00|||||||||5
1743520940000|2025-04-01 15:22:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|193
1743520950000|2025-04-01 15:22:30|||||||||23
1743520960000|2025-04-01 15:22:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|201
1743520980000|2025-04-01 15:23:00|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|165
1743521010000|2025-04-01 15:23:30|||||||||4
1743521030000|2025-04-01 15:23:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|58
1743521040000|2025-04-01 15:24:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|125
1743521060000|2025-04-01 15:24:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|68
1743521090000|2025-04-01 15:24:50|||||||||14
1743521100000|2025-04-01 15:25:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|110
1743521110000|2025-04-01 15:25:10|||||||||1
1743521120000|2025-04-01 15:25:20|||||||||2
1743521130000|2025-04-01 15:25:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|147
1743521160000|2025-04-01 15:26:00|||||||||1
1743521170000|2025-04-01 15:26:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|105
1743521180000|2025-04-01 15:26:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|9
1743521190000|2025-04-01 15:26:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|94
1743521200000|2025-04-01 15:26:40|||||||||1
1743521230000|2025-04-01 15:27:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|137
1743521250000|2025-04-01 15:27:30|||||||||127
1743521260000|2025-04-01 15:27:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|88
1743521280000|2025-04-01 15:28:00|||||||||8
1743521300000|2025-04-01 15:28:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1743521320000|2025-04-01 15:28:40|||||||||3
1743521330000|2025-04-01 15:28:50|||||||||178
1743521340000|2025-04-01 15:29:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|100
1743521350000|2025-04-01 15:29:10|||||||||14
1743521360000|2025-04-01 15:29:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|392
1743521380000|2025-04-01 15:29:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|152
1743521390000|2025-04-01 15:29:50|||||||||49
1743521400000|2025-04-01 15:30:00|||||||||7
1743521420000|2025-04-01 15:30:20|||||||||1
1743521430000|2025-04-01 15:30:30|||||||||3
1743521450000|2025-04-01 15:30:50|||||||||85
1743521470000|2025-04-01 15:31:10|||||||||3
1743521520000|2025-04-01 15:32:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|82
1743521530000|2025-04-01 15:32:10|||||||||63
1743521550000|2025-04-01 15:32:30|||||||||2
1743521560000|2025-04-01 15:32:40|||||||||1
1743521570000|2025-04-01 15:32:50|||||||||4
1743521580000|2025-04-01 15:33:00|||||||||2
1743521600000|2025-04-01 15:33:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|250
1743521610000|2025-04-01 15:33:30|||||||||1
1743521640000|2025-04-01 15:34:00|||||||||26
1743521650000|2025-04-01 15:34:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|89
1743521690000|2025-04-01 15:34:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|203
1743521700000|2025-04-01 15:35:00|||||||||5
1743521710000|2025-04-01 15:35:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1743521720000|2025-04-01 15:35:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|132
1743521730000|2025-04-01 15:35:30|||||||||67
1743521750000|2025-04-01 15:35:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|77
1743521760000|2025-04-01 15:36:00|||||||||8
1743521770000|2025-04-01 15:36:10|||||||||41
1743521780000|2025-04-01 15:36:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|413
1743521790000|2025-04-01 15:36:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|263
1743521800000|2025-04-01 15:36:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1743521810000|2025-04-01 15:36:50|||||||||4
1743521820000|2025-04-01 15:37:00|||||||||2
1743521830000|2025-04-01 15:37:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|241
1743521860000|2025-04-01 15:37:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|70
1743521870000|2025-04-01 15:37:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|152
1743521900000|2025-04-01 15:38:20|||||||||1
1743521910000|2025-04-01 15:38:30|||||||||16
1743521920000|2025-04-01 15:38:40|||||||||5
1743521930000|2025-04-01 15:38:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1743521940000|2025-04-01 15:39:00|||||||||4
1743521950000|2025-04-01 15:39:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|237
1743521960000|2025-04-01 15:39:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|167
1743521970000|2025-04-01 15:39:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|91
1743521990000|2025-04-01 15:39:50|||||||||1
1743522000000|2025-04-01 15:40:00|||||||||188
1743522010000|2025-04-01 15:40:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1743522020000|2025-04-01 15:40:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|178
1743522030000|2025-04-01 15:40:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1743522040000|2025-04-01 15:40:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|15
1743522050000|2025-04-01 15:40:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|153
1743522060000|2025-04-01 15:41:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|708
1743522070000|2025-04-01 15:41:10|||||||||12
1743522080000|2025-04-01 15:41:20|||||||||96
1743522090000|2025-04-01 15:41:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|237
1743522100000|2025-04-01 15:41:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|122
1743522110000|2025-04-01 15:41:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|147
1743522120000|2025-04-01 15:42:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1743522130000|2025-04-01 15:42:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|87
1743522140000|2025-04-01 15:42:20|||||||||8
1743522150000|2025-04-01 15:42:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1743522160000|2025-04-01 15:42:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|105
1743522170000|2025-04-01 15:42:50|||||||||50
1743522180000|2025-04-01 15:43:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|124
1743522190000|2025-04-01 15:43:10|||||||||5
1743522200000|2025-04-01 15:43:20|||||||||11
1743522210000|2025-04-01 15:43:30|||||||||180
1743522220000|2025-04-01 15:43:40|||||||||9
1743522230000|2025-04-01 15:43:50|||||||||7
1743522240000|2025-04-01 15:44:00|||||||||7
1743522250000|2025-04-01 15:44:10|||||||||107
1743522260000|2025-04-01 15:44:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|274
1743522270000|2025-04-01 15:44:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|182
1743522280000|2025-04-01 15:44:40|||||||||17
1743522290000|2025-04-01 15:44:50|||||||||25
1743522300000|2025-04-01 15:45:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|46
1743522310000|2025-04-01 15:45:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|116
1743522320000|2025-04-01 15:45:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|137
1743522330000|2025-04-01 15:45:30|||||||||14
1743522340000|2025-04-01 15:45:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|782
1743522350000|2025-04-01 15:45:50|||||||||5
1743522360000|2025-04-01 15:46:00|||||||||508
1743522370000|2025-04-01 15:46:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|82
1743522380000|2025-04-01 15:46:20|||||||||6
1743522390000|2025-04-01 15:46:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|324
1743522400000|2025-04-01 15:46:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|361
1743522410000|2025-04-01 15:46:50|||||||||7
1743522420000|2025-04-01 15:47:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|161
1743522430000|2025-04-01 15:47:10|||||||||35
1743522440000|2025-04-01 15:47:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|130
1743522450000|2025-04-01 15:47:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|50
1743522460000|2025-04-01 15:47:40|||||||||58
1743522470000|2025-04-01 15:47:50|||||||||349
1743522480000|2025-04-01 15:48:00|||||||||7
1743522490000|2025-04-01 15:48:10|||||||||5
1743522500000|2025-04-01 15:48:20|||||||||45
1743522510000|2025-04-01 15:48:30|||||||||34
1743522520000|2025-04-01 15:48:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|127
1743522530000|2025-04-01 15:48:50|||||||||6
1743522540000|2025-04-01 15:49:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|68
1743522550000|2025-04-01 15:49:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|170
1743522560000|2025-04-01 15:49:20|||||||||103
1743522570000|2025-04-01 15:49:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|42
1743522580000|2025-04-01 15:49:40|||||||||6
1743522590000|2025-04-01 15:49:50|||||||||57
1743522600000|2025-04-01 15:50:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|128
1743522610000|2025-04-01 15:50:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|451
1743522620000|2025-04-01 15:50:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|228
1743522630000|2025-04-01 15:50:30|||||||||6
1743522640000|2025-04-01 15:50:40|||||||||6
1743522650000|2025-04-01 15:50:50|||||||||400
1743522660000|2025-04-01 15:51:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1743522670000|2025-04-01 15:51:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|139
1743522680000|2025-04-01 15:51:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|139
1743522690000|2025-04-01 15:51:30|||||||||10
1743522700000|2025-04-01 15:51:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|327
1743522710000|2025-04-01 15:51:50|||||||||9
1743522720000|2025-04-01 15:52:00|||||||||8
1743522730000|2025-04-01 15:52:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|126
1743522740000|2025-04-01 15:52:20|||||||||4
1743522750000|2025-04-01 15:52:30|||||||||7
1743522760000|2025-04-01 15:52:40|||||||||12
1743522770000|2025-04-01 15:52:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|48
1743522780000|2025-04-01 15:53:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|83
1743522790000|2025-04-01 15:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|228
1743522800000|2025-04-01 15:53:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|180
1743522810000|2025-04-01 15:53:30|||||||||6
1743522820000|2025-04-01 15:53:40|||||||||7
1743522830000|2025-04-01 15:53:50|||||||||16
1743522840000|2025-04-01 15:54:00|||||||||7
1743522850000|2025-04-01 15:54:10|||||||||6
1743522860000|2025-04-01 15:54:20|||||||||10
1743522870000|2025-04-01 15:54:30|||||||||8
1743522880000|2025-04-01 15:54:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|213
1743522890000|2025-04-01 15:54:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|48
1743522900000|2025-04-01 15:55:00|||||||||125
1743522910000|2025-04-01 15:55:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|122
1743522920000|2025-04-01 15:55:20|||||||||5
1743522930000|2025-04-01 15:55:30|||||||||91
1743522940000|2025-04-01 15:55:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1743522950000|2025-04-01 15:55:50|||||||||68
1743522960000|2025-04-01 15:56:00|||||||||29
1743522970000|2025-04-01 15:56:10|||||||||6
1743522980000|2025-04-01 15:56:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|433
1743522990000|2025-04-01 15:56:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|74
1743523000000|2025-04-01 15:56:40|||||||||6
1743523010000|2025-04-01 15:56:50|||||||||6
1743523020000|2025-04-01 15:57:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1743523030000|2025-04-01 15:57:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|453
1743523040000|2025-04-01 15:57:20|||||||||9
1743523050000|2025-04-01 15:57:30|||||||||6
1743523060000|2025-04-01 15:57:40|||||||||54
1743523070000|2025-04-01 15:57:50|||||||||6
1743523080000|2025-04-01 15:58:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|454
1743523090000|2025-04-01 15:58:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|70
1743523100000|2025-04-01 15:58:20|||||||||24
1743523110000|2025-04-01 15:58:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|30
1743523120000|2025-04-01 15:58:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|256
1743523130000|2025-04-01 15:58:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|162
1743523140000|2025-04-01 15:59:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|370
1743523150000|2025-04-01 15:59:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|71
1743523160000|2025-04-01 15:59:20|||||||||6
1743523170000|2025-04-01 15:59:30|||||||||6
1743523180000|2025-04-01 15:59:40|||||||||15
1743523190000|2025-04-01 15:59:50|||||||||612
1743523200000|2025-04-01 16:00:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|241
1743523210000|2025-04-01 16:00:10|||||||||6
1743523220000|2025-04-01 16:00:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|115
1743523230000|2025-04-01 16:00:30|||||||||10
1743523240000|2025-04-01 16:00:40|||||||||8
1743523250000|2025-04-01 16:00:50|||||||||25
1743523260000|2025-04-01 16:01:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|588
1743523270000|2025-04-01 16:01:10|||||||||10
1743523280000|2025-04-01 16:01:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|86
1743523290000|2025-04-01 16:01:30|||||||||13
1743523300000|2025-04-01 16:01:40|||||||||29
1743523310000|2025-04-01 16:01:50|||||||||5
1743523320000|2025-04-01 16:02:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|88
1743523330000|2025-04-01 16:02:10|||||||||5
1743523340000|2025-04-01 16:02:20|||||||||16
1743523350000|2025-04-01 16:02:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1743523360000|2025-04-01 16:02:40|||||||||315
1743523370000|2025-04-01 16:02:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|116
1743523380000|2025-04-01 16:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|214
1743523390000|2025-04-01 16:03:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|42
1743523400000|2025-04-01 16:03:20|||||||||2
1743523410000|2025-04-01 16:03:30|||||||||19
1743523420000|2025-04-01 16:03:40|||||||||284
1743523430000|2025-04-01 16:03:50|||||||||8
1743523440000|2025-04-01 16:04:00|||||||||109
1743523450000|2025-04-01 16:04:10|||||||||2
1743523460000|2025-04-01 16:04:20|||||||||3
1743523470000|2025-04-01 16:04:30|||||||||13
1743523480000|2025-04-01 16:04:40|||||||||302
1743523490000|2025-04-01 16:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|152
1743523500000|2025-04-01 16:05:00|||||||||4
1743523510000|2025-04-01 16:05:10|||||||||306
1743523520000|2025-04-01 16:05:20|||||||||133
1743523530000|2025-04-01 16:05:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|93
1743523540000|2025-04-01 16:05:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|269
1743523550000|2025-04-01 16:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|112
1743523560000|2025-04-01 16:06:00|||||||||8
1743523570000|2025-04-01 16:06:10|||||||||9
1743523580000|2025-04-01 16:06:20|||||||||11
1743523590000|2025-04-01 16:06:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1743523600000|2025-04-01 16:06:40|||||||||6
1743523620000|2025-04-01 16:07:00|||||||||1
1743523630000|2025-04-01 16:07:10|||||||||137
1743523640000|2025-04-01 16:07:20|||||||||32
1743523650000|2025-04-01 16:07:30|||||||||15
1743523660000|2025-04-01 16:07:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|256
1743523680000|2025-04-01 16:08:00|||||||||107
1743523690000|2025-04-01 16:08:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|158
1743523700000|2025-04-01 16:08:20|||||||||1
1743523710000|2025-04-01 16:08:30|||||||||4
1743523730000|2025-04-01 16:08:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|166
1743523760000|2025-04-01 16:09:20|||||||||1
1743523770000|2025-04-01 16:09:30|||||||||8
1743523780000|2025-04-01 16:09:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|393
1743523790000|2025-04-01 16:09:50|||||||||1
1743523800000|2025-04-01 16:10:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|229
1743523820000|2025-04-01 16:10:20|||||||||262
1743523830000|2025-04-01 16:10:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|68
1743523840000|2025-04-01 16:10:40|||||||||77
1743523850000|2025-04-01 16:10:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|216
1743523860000|2025-04-01 16:11:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|272
1743523870000|2025-04-01 16:11:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|33
1743523880000|2025-04-01 16:11:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|176
1743523890000|2025-04-01 16:11:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|186
1743523900000|2025-04-01 16:11:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|3
1743523910000|2025-04-01 16:11:50|||||||||20
1743523920000|2025-04-01 16:12:00|||||||||161
1743523930000|2025-04-01 16:12:10|||||||||2
1743523950000|2025-04-01 16:12:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1743524000000|2025-04-01 16:13:20|||||||||3
1743524010000|2025-04-01 16:13:30|||||||||1
1743524050000|2025-04-01 16:14:10|||||||||55
1743524080000|2025-04-01 16:14:40|||||||||8
1743524090000|2025-04-01 16:14:50|||||||||113
1743524100000|2025-04-01 16:15:00|||||||||27
1743524110000|2025-04-01 16:15:10|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|989
1743524120000|2025-04-01 16:15:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1743524130000|2025-04-01 16:15:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|162
1743524140000|2025-04-01 16:15:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|201
1743524150000|2025-04-01 16:15:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|65
1743524170000|2025-04-01 16:16:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|248
1743524180000|2025-04-01 16:16:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|34
1743524190000|2025-04-01 16:16:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1743524200000|2025-04-01 16:16:40|||||||||2
1743524210000|2025-04-01 16:16:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|172
1743524220000|2025-04-01 16:17:00|||||||||1
1743524230000|2025-04-01 16:17:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|253
1743524240000|2025-04-01 16:17:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|516
1743524250000|2025-04-01 16:17:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|109
1743524260000|2025-04-01 16:17:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1743524270000|2025-04-01 16:17:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|48
1743524300000|2025-04-01 16:18:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1743524320000|2025-04-01 16:18:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|10
1743524330000|2025-04-01 16:18:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1743524340000|2025-04-01 16:19:00|||||||||1
1743524350000|2025-04-01 16:19:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|81
1743524360000|2025-04-01 16:19:20|||||||||10
1743524370000|2025-04-01 16:19:30|||||||||283
1743524400000|2025-04-01 16:20:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|193
1743524410000|2025-04-01 16:20:10|||||||||84
1743524420000|2025-04-01 16:20:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1743524430000|2025-04-01 16:20:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|77
1743524440000|2025-04-01 16:20:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|211
1743524460000|2025-04-01 16:21:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1743524470000|2025-04-01 16:21:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|451
1743524480000|2025-04-01 16:21:20|||||||||1
1743524490000|2025-04-01 16:21:30|||||||||1
1743524500000|2025-04-01 16:21:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1743524510000|2025-04-01 16:21:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|137
1743524520000|2025-04-01 16:22:00|||||||||214
1743524540000|2025-04-01 16:22:20|||||||||69
1743524560000|2025-04-01 16:22:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|196
1743524570000|2025-04-01 16:22:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|122
1743524580000|2025-04-01 16:23:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|34
1743524590000|2025-04-01 16:23:10|||||||||4
1743524600000|2025-04-01 16:23:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|29
1743524610000|2025-04-01 16:23:30|||||||||22
1743524620000|2025-04-01 16:23:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|38
1743524630000|2025-04-01 16:23:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1743524640000|2025-04-01 16:24:00|||||||||5
1743524680000|2025-04-01 16:24:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1743524690000|2025-04-01 16:24:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|177
1743524700000|2025-04-01 16:25:00|||||||||15
1743524710000|2025-04-01 16:25:10|||||||||16
1743524720000|2025-04-01 16:25:20|||||||||9
1743524730000|2025-04-01 16:25:30|||||||||6
1743524740000|2025-04-01 16:25:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|280
1743524750000|2025-04-01 16:25:50|||||||||3
1743524760000|2025-04-01 16:26:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|49
1743524770000|2025-04-01 16:26:10|||||||||1
1743524780000|2025-04-01 16:26:20|||||||||26
1743524790000|2025-04-01 16:26:30|||||||||147
1743524800000|2025-04-01 16:26:40|||||||||6
1743524820000|2025-04-01 16:27:00|||||||||1
1743524830000|2025-04-01 16:27:10|||||||||1
1743524840000|2025-04-01 16:27:20|||||||||20
1743524850000|2025-04-01 16:27:30|||||||||3
1743524870000|2025-04-01 16:27:50|||||||||87
1743524900000|2025-04-01 16:28:20|||||||||1
1743524910000|2025-04-01 16:28:30|||||||||1
1743524940000|2025-04-01 16:29:00|||||||||24
1743524950000|2025-04-01 16:29:10|||||||||1
1743524970000|2025-04-01 16:29:30|||||||||2
1743524990000|2025-04-01 16:29:50|||||||||2
1743525000000|2025-04-01 16:30:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|182
1743525010000|2025-04-01 16:30:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|436
1743525020000|2025-04-01 16:30:20|||||||||2
1743525030000|2025-04-01 16:30:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|106
1743525040000|2025-04-01 16:30:40|||||||||45
1743525060000|2025-04-01 16:31:00|||||||||62
1743525070000|2025-04-01 16:31:10|||||||||31
1743525110000|2025-04-01 16:31:50|||||||||1
1743525150000|2025-04-01 16:32:30|||||||||7
1743525170000|2025-04-01 16:32:50|||||||||3
1743525190000|2025-04-01 16:33:10|||||||||50
1743525210000|2025-04-01 16:33:30|||||||||35
1743525220000|2025-04-01 16:33:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|46
1743525230000|2025-04-01 16:33:50|||||||||206
1743525240000|2025-04-01 16:34:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|85
1743525250000|2025-04-01 16:34:10|||||||||88
1743525260000|2025-04-01 16:34:20|||||||||85
1743525270000|2025-04-01 16:34:30|||||||||39
1743525280000|2025-04-01 16:34:40|||||||||2
1743525290000|2025-04-01 16:34:50|||||||||12
1743525300000|2025-04-01 16:35:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|128
1743525310000|2025-04-01 16:35:10|||||||||54
1743525320000|2025-04-01 16:35:20|||||||||140
1743525330000|2025-04-01 16:35:30|||||||||50
1743525340000|2025-04-01 16:35:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1743525360000|2025-04-01 16:36:00|||||||||70
1743525370000|2025-04-01 16:36:10|||||||||1
1743525380000|2025-04-01 16:36:20|||||||||58
1743525390000|2025-04-01 16:36:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|112
1743525400000|2025-04-01 16:36:40|||||||||77
1743525420000|2025-04-01 16:37:00|||||||||63
1743525460000|2025-04-01 16:37:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|69
1743525470000|2025-04-01 16:37:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|110
1743525480000|2025-04-01 16:38:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|77
1743525490000|2025-04-01 16:38:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|42
1743525510000|2025-04-01 16:38:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|100
1743525520000|2025-04-01 16:38:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|133
1743525530000|2025-04-01 16:38:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|139
1743525550000|2025-04-01 16:39:10|||||||||1
1743525560000|2025-04-01 16:39:20|||||||||13
1743525650000|2025-04-01 16:40:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|158
1743525660000|2025-04-01 16:41:00|||||||||8
1743525680000|2025-04-01 16:41:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|317
1743525710000|2025-04-01 16:41:50|||||||||53
1743525730000|2025-04-01 16:42:10|||||||||2
1743525750000|2025-04-01 16:42:30|||||||||116
1743525760000|2025-04-01 16:42:40|||||||||20
1743525770000|2025-04-01 16:42:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|79
1743525780000|2025-04-01 16:43:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|172
1743525800000|2025-04-01 16:43:20|||||||||11
1743525830000|2025-04-01 16:43:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|63
1743525840000|2025-04-01 16:44:00|||||||||65
1743525850000|2025-04-01 16:44:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|55
1743525860000|2025-04-01 16:44:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|69
1743525890000|2025-04-01 16:44:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|69
1743525900000|2025-04-01 16:45:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1743525910000|2025-04-01 16:45:10|||||||||35
1743525920000|2025-04-01 16:45:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1743525930000|2025-04-01 16:45:30|||||||||13
1743526000000|2025-04-01 16:46:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|107
1743526020000|2025-04-01 16:47:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|163
1743526050000|2025-04-01 16:47:30|||||||||29
1743526080000|2025-04-01 16:48:00|||||||||12
1743526090000|2025-04-01 16:48:10|||||||||2
1743526130000|2025-04-01 16:48:50|||||||||114
1743526140000|2025-04-01 16:49:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|260
1743526150000|2025-04-01 16:49:10|||||||||2
1743526160000|2025-04-01 16:49:20|||||||||1
1743526180000|2025-04-01 16:49:40|||||||||1
1743526200000|2025-04-01 16:50:00|||||||||1
1743526210000|2025-04-01 16:50:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|678
1743526220000|2025-04-01 16:50:20|||||||||2
1743526230000|2025-04-01 16:50:30|||||||||1
1743526240000|2025-04-01 16:50:40|||||||||1
1743526250000|2025-04-01 16:50:50|||||||||2
1743526260000|2025-04-01 16:51:00|||||||||2
1743526270000|2025-04-01 16:51:10|||||||||23
1743526280000|2025-04-01 16:51:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|133
1743526290000|2025-04-01 16:51:30|||||||||212
1743526300000|2025-04-01 16:51:40|||||||||32
1743526310000|2025-04-01 16:51:50|||||||||1
1743526320000|2025-04-01 16:52:00|||||||||12
1743526330000|2025-04-01 16:52:10|||||||||1
1743526340000|2025-04-01 16:52:20|||||||||1
1743526350000|2025-04-01 16:52:30|||||||||1
1743526360000|2025-04-01 16:52:40|||||||||111
1743526370000|2025-04-01 16:52:50|||||||||4
1743526380000|2025-04-01 16:53:00|||||||||29
1743526390000|2025-04-01 16:53:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|136
1743526400000|2025-04-01 16:53:20|||||||||33
1743526410000|2025-04-01 16:53:30|||||||||14
1743526420000|2025-04-01 16:53:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|308
1743526430000|2025-04-01 16:53:50|||||||||1
1743526440000|2025-04-01 16:54:00|||||||||7
1743526450000|2025-04-01 16:54:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|107
1743526460000|2025-04-01 16:54:20|||||||||1
1743526480000|2025-04-01 16:54:40|||||||||1
1743526490000|2025-04-01 16:54:50|||||||||30
1743526500000|2025-04-01 16:55:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|130
1743526530000|2025-04-01 16:55:30|||||||||2
1743526560000|2025-04-01 16:56:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|218
1743526570000|2025-04-01 16:56:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|239
1743526580000|2025-04-01 16:56:20|||||||||2
1743526600000|2025-04-01 16:56:40|||||||||15
1743526610000|2025-04-01 16:56:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|15
1743526630000|2025-04-01 16:57:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|131
1743526640000|2025-04-01 16:57:20|||||||||24
1743526680000|2025-04-01 16:58:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|118
1743526700000|2025-04-01 16:58:20|||||||||2
1743526740000|2025-04-01 16:59:00|||||||||57
1743526770000|2025-04-01 16:59:30|||||||||1
1743526790000|2025-04-01 16:59:50|||||||||3
1743526800000|2025-04-01 17:00:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|575
1743526810000|2025-04-01 17:00:10|||||||||1
1743526820000|2025-04-01 17:00:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|240
1743526830000|2025-04-01 17:00:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|119
1743526840000|2025-04-01 17:00:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1743526860000|2025-04-01 17:01:00|||||||||258
1743526900000|2025-04-01 17:01:40|||||||||1
1743526910000|2025-04-01 17:01:50|||||||||20
1743526920000|2025-04-01 17:02:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|85
1743526930000|2025-04-01 17:02:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|236
1743526940000|2025-04-01 17:02:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|152
1743526950000|2025-04-01 17:02:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|116
1743526960000|2025-04-01 17:02:40|||||||||3
1743526980000|2025-04-01 17:03:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|124
1743526990000|2025-04-01 17:03:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|66
1743527010000|2025-04-01 17:03:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|77
1743527030000|2025-04-01 17:03:50|||||||||2
1743527100000|2025-04-01 17:05:00|||||||||16
1743527110000|2025-04-01 17:05:10|||||||||40
1743527120000|2025-04-01 17:05:20|||||||||71
1743527130000|2025-04-01 17:05:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1743527150000|2025-04-01 17:05:50|||||||||8
1743527160000|2025-04-01 17:06:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|138
1743527170000|2025-04-01 17:06:10|||||||||20
1743527210000|2025-04-01 17:06:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|399
1743527220000|2025-04-01 17:07:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|183
1743527230000|2025-04-01 17:07:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1743527290000|2025-04-01 17:08:10|||||||||12
1743527300000|2025-04-01 17:08:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|51
1743527310000|2025-04-01 17:08:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1743527350000|2025-04-01 17:09:10|||||||||2
1743527360000|2025-04-01 17:09:20|||||||||20
1743527370000|2025-04-01 17:09:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|94
1743527380000|2025-04-01 17:09:40|||||||||23
1743527440000|2025-04-01 17:10:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|60
1743527450000|2025-04-01 17:10:50|||||||||47
1743527460000|2025-04-01 17:11:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|76
1743527490000|2025-04-01 17:11:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|151
1743527500000|2025-04-01 17:11:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|31
1743527570000|2025-04-01 17:12:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1743527590000|2025-04-01 17:13:10|||||||||152
1743527600000|2025-04-01 17:13:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|191
1743527610000|2025-04-01 17:13:30|||||||||6
1743527620000|2025-04-01 17:13:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|179
1743527650000|2025-04-01 17:14:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|168
1743527660000|2025-04-01 17:14:20|||||||||1
1743527670000|2025-04-01 17:14:30|||||||||4
1743527680000|2025-04-01 17:14:40|||||||||5
1743527720000|2025-04-01 17:15:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|428
1743527730000|2025-04-01 17:15:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|106
1743527800000|2025-04-01 17:16:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|99
1743527820000|2025-04-01 17:17:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|223
1743527880000|2025-04-01 17:18:00|||||||||1
1743527920000|2025-04-01 17:18:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|75
1743527930000|2025-04-01 17:18:50|||||||||6
1743527960000|2025-04-01 17:19:20|||||||||61
1743527970000|2025-04-01 17:19:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|260
1743527980000|2025-04-01 17:19:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|245
1743527990000|2025-04-01 17:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|387
1743528000000|2025-04-01 17:20:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|135
1743528010000|2025-04-01 17:20:10|||||||||2
1743528030000|2025-04-01 17:20:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|68
1743528040000|2025-04-01 17:20:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|130
1743528080000|2025-04-01 17:21:20|||||||||1
1743528110000|2025-04-01 17:21:50|||||||||3
1743528160000|2025-04-01 17:22:40|||||||||11
1743528170000|2025-04-01 17:22:50|||||||||123
1743528190000|2025-04-01 17:23:10|||||||||3
1743528200000|2025-04-01 17:23:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|271
1743528240000|2025-04-01 17:24:00|||||||||1
1743528250000|2025-04-01 17:24:10|||||||||1
1743528330000|2025-04-01 17:25:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|57
1743528350000|2025-04-01 17:25:50|||||||||3
1743528360000|2025-04-01 17:26:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|496
1743528370000|2025-04-01 17:26:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|91
1743528380000|2025-04-01 17:26:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1743528390000|2025-04-01 17:26:30|||||||||5
1743528410000|2025-04-01 17:26:50|||||||||13
1743528430000|2025-04-01 17:27:10|||||||||106
1743528460000|2025-04-01 17:27:40|||||||||235
1743528480000|2025-04-01 17:28:00|||||||||1
1743528490000|2025-04-01 17:28:10|||||||||2
1743528500000|2025-04-01 17:28:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|279
1743528540000|2025-04-01 17:29:00|||||||||3
1743528550000|2025-04-01 17:29:10|||||||||11
1743528560000|2025-04-01 17:29:20|||||||||10
1743528570000|2025-04-01 17:29:30|||||||||129
1743528580000|2025-04-01 17:29:40|||||||||5
1743528590000|2025-04-01 17:29:50|||||||||3
1743528610000|2025-04-01 17:30:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|53
1743528620000|2025-04-01 17:30:20|||||||||58
1743528630000|2025-04-01 17:30:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|132
1743528640000|2025-04-01 17:30:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|152
1743528650000|2025-04-01 17:30:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|278
1743528660000|2025-04-01 17:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|86
1743528690000|2025-04-01 17:31:30|||||||||18
1743528700000|2025-04-01 17:31:40|||||||||1
1743528710000|2025-04-01 17:31:50|||||||||18
1743528720000|2025-04-01 17:32:00|||||||||1
1743528730000|2025-04-01 17:32:10|||||||||2
1743528750000|2025-04-01 17:32:30|||||||||8
1743528760000|2025-04-01 17:32:40|||||||||1
1743528770000|2025-04-01 17:32:50|||||||||1
1743528780000|2025-04-01 17:33:00|||||||||2
1743528790000|2025-04-01 17:33:10|||||||||1
1743528800000|2025-04-01 17:33:20|||||||||2
1743528810000|2025-04-01 17:33:30|||||||||11
1743528820000|2025-04-01 17:33:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|227
1743528830000|2025-04-01 17:33:50|||||||||2
1743528840000|2025-04-01 17:34:00|||||||||1
1743528850000|2025-04-01 17:34:10|||||||||1
1743528860000|2025-04-01 17:34:20|||||||||1
1743528870000|2025-04-01 17:34:30|||||||||2
1743528880000|2025-04-01 17:34:40|||||||||1
1743528890000|2025-04-01 17:34:50|||||||||1
1743528900000|2025-04-01 17:35:00|||||||||2
1743528910000|2025-04-01 17:35:10|||||||||1
1743528920000|2025-04-01 17:35:20|||||||||1
1743528930000|2025-04-01 17:35:30|||||||||2
1743528940000|2025-04-01 17:35:40|||||||||1
1743528950000|2025-04-01 17:35:50|||||||||2
1743528960000|2025-04-01 17:36:00|||||||||1
1743528970000|2025-04-01 17:36:10|||||||||2
1743528980000|2025-04-01 17:36:20|||||||||1
1743528990000|2025-04-01 17:36:30|||||||||1
1743529000000|2025-04-01 17:36:40|||||||||7
1743529010000|2025-04-01 17:36:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|303
1743529020000|2025-04-01 17:37:00|||||||||1
1743529030000|2025-04-01 17:37:10|||||||||1
1743529040000|2025-04-01 17:37:20|||||||||1
1743529050000|2025-04-01 17:37:30|||||||||3
1743529060000|2025-04-01 17:37:40|||||||||1
1743529070000|2025-04-01 17:37:50|||||||||40
1743529080000|2025-04-01 17:38:00|||||||||2
1743529090000|2025-04-01 17:38:10|||||||||78
1743529100000|2025-04-01 17:38:20|||||||||2
1743529110000|2025-04-01 17:38:30|||||||||1
1743529120000|2025-04-01 17:38:40|||||||||156
1743529140000|2025-04-01 17:39:00|||||||||4
1743529150000|2025-04-01 17:39:10|||||||||3
1743529160000|2025-04-01 17:39:20|||||||||2
1743529170000|2025-04-01 17:39:30|||||||||1
1743529180000|2025-04-01 17:39:40|||||||||2
1743529190000|2025-04-01 17:39:50|||||||||2
1743529200000|2025-04-01 17:40:00|||||||||258
1743529210000|2025-04-01 17:40:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1743529220000|2025-04-01 17:40:20|||||||||246
1743529230000|2025-04-01 17:40:30|||||||||1
1743529270000|2025-04-01 17:41:10|||||||||1
1743529280000|2025-04-01 17:41:20|||||||||7
1743529290000|2025-04-01 17:41:30|||||||||92
1743529300000|2025-04-01 17:41:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|295
1743529310000|2025-04-01 17:41:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|100
1743529320000|2025-04-01 17:42:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|336
1743529330000|2025-04-01 17:42:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|186
1743529340000|2025-04-01 17:42:20|||||||||120
1743529350000|2025-04-01 17:42:30|||||||||1
1743529410000|2025-04-01 17:43:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|146
1743529460000|2025-04-01 17:44:20|||||||||1
1743529470000|2025-04-01 17:44:30|||||||||7
1743529490000|2025-04-01 17:44:50|||||||||63
1743529500000|2025-04-01 17:45:00|||||||||1
1743529520000|2025-04-01 17:45:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|294
1743529530000|2025-04-01 17:45:30|||||||||130
1743529540000|2025-04-01 17:45:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|239
1743529550000|2025-04-01 17:45:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|70
1743529560000|2025-04-01 17:46:00|||||||||3
1743529590000|2025-04-01 17:46:30|||||||||130
1743529600000|2025-04-01 17:46:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|26
1743529610000|2025-04-01 17:46:50|||||||||3
1743529660000|2025-04-01 17:47:40|||||||||1
1743529680000|2025-04-01 17:48:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|460
1743529690000|2025-04-01 17:48:10|||||||||14
1743529700000|2025-04-01 17:48:20|||||||||4
1743529720000|2025-04-01 17:48:40|||||||||1
1743529730000|2025-04-01 17:48:50|||||||||2
1743529750000|2025-04-01 17:49:10|||||||||2
1743529760000|2025-04-01 17:49:20|||||||||112
1743529810000|2025-04-01 17:50:10|||||||||5
1743529840000|2025-04-01 17:50:40|||||||||157
1743529850000|2025-04-01 17:50:50|||||||||5
1743529860000|2025-04-01 17:51:00|||||||||3
1743529880000|2025-04-01 17:51:20|||||||||414
1743529900000|2025-04-01 17:51:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|70
1743529910000|2025-04-01 17:51:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|8
1743529920000|2025-04-01 17:52:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|394
1743529930000|2025-04-01 17:52:10|||||||||24
1743529960000|2025-04-01 17:52:40|||||||||1
1743529970000|2025-04-01 17:52:50|||||||||5
1743529980000|2025-04-01 17:53:00|||||||||15
1743529990000|2025-04-01 17:53:10|||||||||102
1743530020000|2025-04-01 17:53:40|||||||||21
1743530040000|2025-04-01 17:54:00|||||||||20
1743530050000|2025-04-01 17:54:10|||||||||61
1743530060000|2025-04-01 17:54:20|||||||||3
1743530070000|2025-04-01 17:54:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|194
1743530080000|2025-04-01 17:54:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|63
1743530090000|2025-04-01 17:54:50|||||||||76
1743530100000|2025-04-01 17:55:00|||||||||23
1743530110000|2025-04-01 17:55:10|||||||||187
1743530130000|2025-04-01 17:55:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|39
1743530140000|2025-04-01 17:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1743530170000|2025-04-01 17:56:10|||||||||4
1743530190000|2025-04-01 17:56:30|||||||||8
1743530210000|2025-04-01 17:56:50|||||||||1
1743530220000|2025-04-01 17:57:00|||||||||87
1743530230000|2025-04-01 17:57:10|||||||||12
1743530240000|2025-04-01 17:57:20|||||||||17
1743530250000|2025-04-01 17:57:30|||||||||5
1743530260000|2025-04-01 17:57:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1743530270000|2025-04-01 17:57:50|||||||||2
1743530280000|2025-04-01 17:58:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|134
1743530290000|2025-04-01 17:58:10|||||||||1
1743530300000|2025-04-01 17:58:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|53
1743530310000|2025-04-01 17:58:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|66
1743530320000|2025-04-01 17:58:40|||||||||1
1743530330000|2025-04-01 17:58:50|||||||||25
1743530340000|2025-04-01 17:59:00|||||||||2
1743530350000|2025-04-01 17:59:10|||||||||2
1743530360000|2025-04-01 17:59:20|||||||||67
1743530370000|2025-04-01 17:59:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1743530380000|2025-04-01 17:59:40|||||||||21
1743530390000|2025-04-01 17:59:50|||||||||2
1743530410000|2025-04-01 18:00:10|||||||||1
1743530420000|2025-04-01 18:00:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|132
1743530430000|2025-04-01 18:00:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1743530460000|2025-04-01 18:01:00|||||||||1
1743530470000|2025-04-01 18:01:10|||||||||48
1743530480000|2025-04-01 18:01:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1743530490000|2025-04-01 18:01:30|||||||||6
1743530500000|2025-04-01 18:01:40|||||||||2
1743530510000|2025-04-01 18:01:50|||||||||2
1743530520000|2025-04-01 18:02:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|177
1743530530000|2025-04-01 18:02:10|||||||||3
1743530540000|2025-04-01 18:02:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|63
1743530550000|2025-04-01 18:02:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|140
1743530560000|2025-04-01 18:02:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1743530570000|2025-04-01 18:02:50|||||||||5
1743530580000|2025-04-01 18:03:00|||||||||6
1743530590000|2025-04-01 18:03:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|353
1743530600000|2025-04-01 18:03:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1500
1743530610000|2025-04-01 18:03:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|158
1743530630000|2025-04-01 18:03:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|226
1743530670000|2025-04-01 18:04:30|||||||||1
1743530680000|2025-04-01 18:04:40|||||||||1
1743530700000|2025-04-01 18:05:00|||||||||7
1743530710000|2025-04-01 18:05:10|||||||||2
1743530720000|2025-04-01 18:05:20|||||||||54
1743530760000|2025-04-01 18:06:00|||||||||1
1743530780000|2025-04-01 18:06:20|||||||||2
1743530790000|2025-04-01 18:06:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|471
1743530800000|2025-04-01 18:06:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|680
1743530810000|2025-04-01 18:06:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|148
1743530820000|2025-04-01 18:07:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|573
1743530830000|2025-04-01 18:07:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|301
1743530840000|2025-04-01 18:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|139
1743530850000|2025-04-01 18:07:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|104
1743530860000|2025-04-01 18:07:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1743530890000|2025-04-01 18:08:10|||||||||150
1743530900000|2025-04-01 18:08:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1743530910000|2025-04-01 18:08:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1743530930000|2025-04-01 18:08:50|||||||||5
1743530940000|2025-04-01 18:09:00|||||||||40
1743530950000|2025-04-01 18:09:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|57
1743530960000|2025-04-01 18:09:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|237
1743530980000|2025-04-01 18:09:40|||||||||5
1743531000000|2025-04-01 18:10:00|||||||||1
1743531010000|2025-04-01 18:10:10|||||||||16
1743531020000|2025-04-01 18:10:20|||||||||58
1743531030000|2025-04-01 18:10:30|||||||||3
1743531040000|2025-04-01 18:10:40|||||||||14
1743531050000|2025-04-01 18:10:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|254
1743531060000|2025-04-01 18:11:00|||||||||25
1743531070000|2025-04-01 18:11:10|||||||||8
1743531080000|2025-04-01 18:11:20|||||||||29
1743531090000|2025-04-01 18:11:30|||||||||1
1743531100000|2025-04-01 18:11:40|||||||||28
1743531110000|2025-04-01 18:11:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|588
1743531120000|2025-04-01 18:12:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|235
1743531150000|2025-04-01 18:12:30|||||||||211
1743531160000|2025-04-01 18:12:40|||||||||1
1743531170000|2025-04-01 18:12:50|||||||||15
1743531180000|2025-04-01 18:13:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1743531190000|2025-04-01 18:13:10|||||||||15
1743531210000|2025-04-01 18:13:30|||||||||33
1743531270000|2025-04-01 18:14:30|||||||||36
1743531290000|2025-04-01 18:14:50|||||||||13
1743531320000|2025-04-01 18:15:20|||||||||200
1743531330000|2025-04-01 18:15:30|||||||||1
1743531340000|2025-04-01 18:15:40|||||||||1
1743531350000|2025-04-01 18:15:50|||||||||110
1743531360000|2025-04-01 18:16:00|||||||||111
1743531370000|2025-04-01 18:16:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|147
1743531380000|2025-04-01 18:16:20|||||||||2
1743531390000|2025-04-01 18:16:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|115
1743531430000|2025-04-01 18:17:10|||||||||2
1743531440000|2025-04-01 18:17:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|297
1743531450000|2025-04-01 18:17:30|||||||||4
1743531460000|2025-04-01 18:17:40|||||||||2
1743531470000|2025-04-01 18:17:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|278
1743531500000|2025-04-01 18:18:20|||||||||12
1743531510000|2025-04-01 18:18:30|||||||||9
1743531530000|2025-04-01 18:18:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1743531540000|2025-04-01 18:19:00|||||||||88
1743531550000|2025-04-01 18:19:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1743531560000|2025-04-01 18:19:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|208
1743531570000|2025-04-01 18:19:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1743531580000|2025-04-01 18:19:40|||||||||60
1743531590000|2025-04-01 18:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|117
1743531600000|2025-04-01 18:20:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1743531610000|2025-04-01 18:20:10|||||||||1
1743531620000|2025-04-01 18:20:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|226
1743531640000|2025-04-01 18:20:40|||||||||8
1743531650000|2025-04-01 18:20:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|40
1743531660000|2025-04-01 18:21:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|70
1743531670000|2025-04-01 18:21:10|||||||||5
1743531680000|2025-04-01 18:21:20|||||||||14
1743531690000|2025-04-01 18:21:30|||||||||2
1743531700000|2025-04-01 18:21:40|||||||||2
1743531710000|2025-04-01 18:21:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1743531720000|2025-04-01 18:22:00|||||||||1
1743531750000|2025-04-01 18:22:30|||||||||3
1743531820000|2025-04-01 18:23:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1743531830000|2025-04-01 18:23:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|311
1743531840000|2025-04-01 18:24:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|298
1743531850000|2025-04-01 18:24:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1743531860000|2025-04-01 18:24:20|||||||||29
1743531880000|2025-04-01 18:24:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|55
1743531890000|2025-04-01 18:24:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|132
1743531910000|2025-04-01 18:25:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1743531920000|2025-04-01 18:25:20|||||||||11
1743531930000|2025-04-01 18:25:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|297
1743531950000|2025-04-01 18:25:50|||||||||2
1743531960000|2025-04-01 18:26:00|||||||||3
1743532020000|2025-04-01 18:27:00|||||||||22
1743532030000|2025-04-01 18:27:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1743532070000|2025-04-01 18:27:50|||||||||29
1743532120000|2025-04-01 18:28:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|348
1743532130000|2025-04-01 18:28:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|150
1743532170000|2025-04-01 18:29:30|||||||||9
1743532190000|2025-04-01 18:29:50|||||||||4
1743532200000|2025-04-01 18:30:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|125
1743532220000|2025-04-01 18:30:20|||||||||139
1743532230000|2025-04-01 18:30:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1743532240000|2025-04-01 18:30:40|||||||||1
1743532260000|2025-04-01 18:31:00|||||||||119
1743532270000|2025-04-01 18:31:10|||||||||79
1743532290000|2025-04-01 18:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1743532320000|2025-04-01 18:32:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|354
1743532350000|2025-04-01 18:32:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|107
1743532360000|2025-04-01 18:32:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|155
1743532380000|2025-04-01 18:33:00|||||||||121
1743532390000|2025-04-01 18:33:10|||||||||19
1743532410000|2025-04-01 18:33:30|||||||||358
1743532420000|2025-04-01 18:33:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|186
1743532430000|2025-04-01 18:33:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|50
1743532440000|2025-04-01 18:34:00|||||||||39
1743532480000|2025-04-01 18:34:40|||||||||12
1743532500000|2025-04-01 18:35:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|79
1743532560000|2025-04-01 18:36:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|201
1743532570000|2025-04-01 18:36:10|||||||||7
1743532580000|2025-04-01 18:36:20|||||||||3
1743532590000|2025-04-01 18:36:30|||||||||122
1743532610000|2025-04-01 18:36:50|||||||||6
1743532650000|2025-04-01 18:37:30|||||||||8
1743532660000|2025-04-01 18:37:40|||||||||2
1743532670000|2025-04-01 18:37:50|||||||||14
1743532680000|2025-04-01 18:38:00|||||||||44
1743532690000|2025-04-01 18:38:10|||||||||2
1743532700000|2025-04-01 18:38:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1743532710000|2025-04-01 18:38:30|||||||||4
1743532760000|2025-04-01 18:39:20|||||||||6
1743532790000|2025-04-01 18:39:50|||||||||1
1743532800000|2025-04-01 18:40:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|457
1743532820000|2025-04-01 18:40:20|||||||||4
1743532830000|2025-04-01 18:40:30|||||||||4
1743532840000|2025-04-01 18:40:40|||||||||9
1743532850000|2025-04-01 18:40:50|||||||||26
1743532870000|2025-04-01 18:41:10|||||||||5
1743532880000|2025-04-01 18:41:20|||||||||11
1743532890000|2025-04-01 18:41:30|||||||||163
1743532900000|2025-04-01 18:41:40|||||||||11
1743532910000|2025-04-01 18:41:50|||||||||19
1743532920000|2025-04-01 18:42:00|||||||||5
1743532930000|2025-04-01 18:42:10|||||||||112
1743532960000|2025-04-01 18:42:40|||||||||2
1743532980000|2025-04-01 18:43:00|||||||||2
1743532990000|2025-04-01 18:43:10|||||||||21
1743533010000|2025-04-01 18:43:30|||||||||1
1743533030000|2025-04-01 18:43:50|||||||||1
1743533040000|2025-04-01 18:44:00|||||||||2
1743533050000|2025-04-01 18:44:10|||||||||2
1743533080000|2025-04-01 18:44:40|||||||||17
1743533090000|2025-04-01 18:44:50|||||||||1
1743533100000|2025-04-01 18:45:00|||||||||11
1743533110000|2025-04-01 18:45:10|||||||||86
1743533130000|2025-04-01 18:45:30|||||||||1
1743533140000|2025-04-01 18:45:40|||||||||52
1743533150000|2025-04-01 18:45:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|122
1743533160000|2025-04-01 18:46:00|||||||||72
1743533170000|2025-04-01 18:46:10|||||||||3
1743533180000|2025-04-01 18:46:20|||||||||16
1743533210000|2025-04-01 18:46:50|||||||||1
1743533220000|2025-04-01 18:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|443
1743533230000|2025-04-01 18:47:10|||||||||11
1743533240000|2025-04-01 18:47:20|||||||||98
1743533250000|2025-04-01 18:47:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|212
1743533280000|2025-04-01 18:48:00|||||||||9
1743533290000|2025-04-01 18:48:10|||||||||12
1743533300000|2025-04-01 18:48:20|||||||||25
1743533310000|2025-04-01 18:48:30|||||||||14
1743533330000|2025-04-01 18:48:50|||||||||5
1743533350000|2025-04-01 18:49:10|||||||||15
1743533360000|2025-04-01 18:49:20|||||||||10
1743533370000|2025-04-01 18:49:30|||||||||2
1743533380000|2025-04-01 18:49:40|||||||||1
1743533390000|2025-04-01 18:49:50|||||||||30
1743533400000|2025-04-01 18:50:00|||||||||16
1743533410000|2025-04-01 18:50:10|||||||||7
1743533420000|2025-04-01 18:50:20|||||||||3
1743533430000|2025-04-01 18:50:30|||||||||7
1743533440000|2025-04-01 18:50:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|141
1743533460000|2025-04-01 18:51:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|60
1743533470000|2025-04-01 18:51:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1743533480000|2025-04-01 18:51:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|40
1743533490000|2025-04-01 18:51:30|||||||||3
1743533500000|2025-04-01 18:51:40|||||||||2
1743533510000|2025-04-01 18:51:50|||||||||22
1743533520000|2025-04-01 18:52:00|||||||||27
1743533530000|2025-04-01 18:52:10|||||||||5
1743533540000|2025-04-01 18:52:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1743533550000|2025-04-01 18:52:30|||||||||31
1743533560000|2025-04-01 18:52:40|||||||||1
1743533570000|2025-04-01 18:52:50|||||||||11
1743533580000|2025-04-01 18:53:00|||||||||38
1743533590000|2025-04-01 18:53:10|||||||||4
1743533600000|2025-04-01 18:53:20|||||||||12
1743533610000|2025-04-01 18:53:30|||||||||11
1743533620000|2025-04-01 18:53:40|||||||||4
1743533630000|2025-04-01 18:53:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|374
1743533650000|2025-04-01 18:54:10|||||||||3
1743533670000|2025-04-01 18:54:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|134
1743533680000|2025-04-01 18:54:40|||||||||39
1743533700000|2025-04-01 18:55:00|||||||||503
1743533710000|2025-04-01 18:55:10|||||||||60
1743533720000|2025-04-01 18:55:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|558
1743533730000|2025-04-01 18:55:30|||||||||6
1743533740000|2025-04-01 18:55:40|||||||||12
1743533750000|2025-04-01 18:55:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|512
1743533760000|2025-04-01 18:56:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1743533770000|2025-04-01 18:56:10|||||||||18
1743533790000|2025-04-01 18:56:30|||||||||2
1743533820000|2025-04-01 18:57:00|||||||||126
1743533830000|2025-04-01 18:57:10|||||||||26
1743533840000|2025-04-01 18:57:20|||||||||27
1743533850000|2025-04-01 18:57:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|118
1743533860000|2025-04-01 18:57:40|||||||||28
1743533870000|2025-04-01 18:57:50|||||||||25
1743533880000|2025-04-01 18:58:00|||||||||34
1743533890000|2025-04-01 18:58:10|||||||||31
1743533900000|2025-04-01 18:58:20|||||||||27
1743533910000|2025-04-01 18:58:30|||||||||33
1743533920000|2025-04-01 18:58:40|||||||||33
1743533930000|2025-04-01 18:58:50|||||||||82
1743533940000|2025-04-01 18:59:00|||||||||91
1743533950000|2025-04-01 18:59:10|||||||||30
1743533960000|2025-04-01 18:59:20|||||||||44
1743533970000|2025-04-01 18:59:30|||||||||123
1743533980000|2025-04-01 18:59:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|2880
1743533990000|2025-04-01 18:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|166
1743534000000|2025-04-01 19:00:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|506
1743534010000|2025-04-01 19:00:10|||||||||188
1743534020000|2025-04-01 19:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|612
1743534030000|2025-04-01 19:00:30|||||||||77
1743534040000|2025-04-01 19:00:40|||||||||29
1743534060000|2025-04-01 19:01:00|||||||||17
1743534090000|2025-04-01 19:01:30|||||||||22
1743534100000|2025-04-01 19:01:40|||||||||1
1743534110000|2025-04-01 19:01:50|||||||||8
1743534120000|2025-04-01 19:02:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|23
1743534130000|2025-04-01 19:02:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|651
1743534140000|2025-04-01 19:02:20|||||||||3
1743534150000|2025-04-01 19:02:30|||||||||60
1743534180000|2025-04-01 19:03:00|||||||||395
1743534190000|2025-04-01 19:03:10|||||||||300
1743534220000|2025-04-01 19:03:40|||||||||38
1743534230000|2025-04-01 19:03:50|||||||||24
1743534240000|2025-04-01 19:04:00|||||||||62
1743534250000|2025-04-01 19:04:10|||||||||16
1743534260000|2025-04-01 19:04:20|||||||||2
1743534270000|2025-04-01 19:04:30|||||||||139
1743534280000|2025-04-01 19:04:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|224
1743534290000|2025-04-01 19:04:50|||||||||260
1743534300000|2025-04-01 19:05:00|||||||||335
1743534310000|2025-04-01 19:05:10|||||||||1
1743534340000|2025-04-01 19:05:40|||||||||1
1743534350000|2025-04-01 19:05:50|||||||||1
1743534360000|2025-04-01 19:06:00|||||||||4
1743534370000|2025-04-01 19:06:10|||||||||346
1743534380000|2025-04-01 19:06:20|||||||||2
1743534410000|2025-04-01 19:06:50|||||||||6
1743534420000|2025-04-01 19:07:00|||||||||3
1743534430000|2025-04-01 19:07:10|||||||||76
1743534450000|2025-04-01 19:07:30|||||||||3
1743534470000|2025-04-01 19:07:50|||||||||1
1743534480000|2025-04-01 19:08:00|||||||||1
1743534520000|2025-04-01 19:08:40|||||||||367
1743534530000|2025-04-01 19:08:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|247
1743534540000|2025-04-01 19:09:00|||||||||1
1743534590000|2025-04-01 19:09:50|||||||||3
1743534600000|2025-04-01 19:10:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|117
1743534630000|2025-04-01 19:10:30|||||||||2
1743534640000|2025-04-01 19:10:40|||||||||11
1743534670000|2025-04-01 19:11:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|316
1743534680000|2025-04-01 19:11:20|||||||||66
1743534700000|2025-04-01 19:11:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|101
1743534710000|2025-04-01 19:11:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|83
1743534730000|2025-04-01 19:12:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|1048
1743534760000|2025-04-01 19:12:40|||||||||15
1743534770000|2025-04-01 19:12:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|296
1743534780000|2025-04-01 19:13:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|179
1743534790000|2025-04-01 19:13:10|||||||||11
1743534800000|2025-04-01 19:13:20|||||||||17
1743534810000|2025-04-01 19:13:30|||||||||49
1743534900000|2025-04-01 19:15:00|||||||||1
1743534950000|2025-04-01 19:15:50|||||||||50
1743534960000|2025-04-01 19:16:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|608
1743534970000|2025-04-01 19:16:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|422
1743534980000|2025-04-01 19:16:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|245
1743534990000|2025-04-01 19:16:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|322
1743535010000|2025-04-01 19:16:50|||||||||44
1743535020000|2025-04-01 19:17:00|||||||||20
1743535030000|2025-04-01 19:17:10|||||||||16
1743535090000|2025-04-01 19:18:10|||||||||127
1743535100000|2025-04-01 19:18:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|189
1743535110000|2025-04-01 19:18:30|||||||||1
1743535150000|2025-04-01 19:19:10|||||||||23
1743535160000|2025-04-01 19:19:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|45
1743535170000|2025-04-01 19:19:30|||||||||26
1743535180000|2025-04-01 19:19:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|220
1743535200000|2025-04-01 19:20:00|||||||||5
1743535240000|2025-04-01 19:20:40|||||||||1
1743535250000|2025-04-01 19:20:50|||||||||166
1743535270000|2025-04-01 19:21:10|||||||||15
1743535290000|2025-04-01 19:21:30|||||||||4
1743535300000|2025-04-01 19:21:40|||||||||2
1743535320000|2025-04-01 19:22:00|||||||||10
1743535330000|2025-04-01 19:22:10|||||||||1
1743535360000|2025-04-01 19:22:40|||||||||14
1743535380000|2025-04-01 19:23:00|||||||||1
1743535400000|2025-04-01 19:23:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|416
1743535430000|2025-04-01 19:23:50|||||||||110
1743535440000|2025-04-01 19:24:00|||||||||686
1743535450000|2025-04-01 19:24:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|372
1743535460000|2025-04-01 19:24:20|||||||||200
1743535480000|2025-04-01 19:24:40|||||||||64
1743535490000|2025-04-01 19:24:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|79
1743535500000|2025-04-01 19:25:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|134
1743535510000|2025-04-01 19:25:10|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|272
1743535520000|2025-04-01 19:25:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|154
1743535530000|2025-04-01 19:25:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|113
1743535590000|2025-04-01 19:26:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|367
1743535600000|2025-04-01 19:26:40|||||||||11
1743535790000|2025-04-01 19:29:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1743535800000|2025-04-01 19:30:00|||||||||1
1743535810000|2025-04-01 19:30:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|380
1743535840000|2025-04-01 19:30:40|||||||||48
1743535860000|2025-04-01 19:31:00|||||||||397
1743535870000|2025-04-01 19:31:10|||||||||9
1743535890000|2025-04-01 19:31:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1743535900000|2025-04-01 19:31:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|160
1743535910000|2025-04-01 19:31:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|124
1743535920000|2025-04-01 19:32:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|120
1743535930000|2025-04-01 19:32:10|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|104
1743535940000|2025-04-01 19:32:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1743535950000|2025-04-01 19:32:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|335
1743535960000|2025-04-01 19:32:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|196
1743535970000|2025-04-01 19:32:50|||||||||1
1743535980000|2025-04-01 19:33:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|279
1743535990000|2025-04-01 19:33:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|124
1743536020000|2025-04-01 19:33:40|||||||||1
1743536030000|2025-04-01 19:33:50|||||||||5
1743536040000|2025-04-01 19:34:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|371
1743536050000|2025-04-01 19:34:10|||||||||5
1743536060000|2025-04-01 19:34:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|187
1743536070000|2025-04-01 19:34:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|54
1743536100000|2025-04-01 19:35:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|44
1743536110000|2025-04-01 19:35:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|181
1743536130000|2025-04-01 19:35:30|||||||||1
1743536160000|2025-04-01 19:36:00|||||||||5
1743536190000|2025-04-01 19:36:30|||||||||1
1743536220000|2025-04-01 19:37:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|336
1743536240000|2025-04-01 19:37:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|780
1743536270000|2025-04-01 19:37:50|||||||||1
1743536300000|2025-04-01 19:38:20|||||||||33
1743536330000|2025-04-01 19:38:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|118
1743536340000|2025-04-01 19:39:00|||||||||10
1743536350000|2025-04-01 19:39:10|||||||||27
1743536360000|2025-04-01 19:39:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|307
1743536380000|2025-04-01 19:39:40|||||||||60
1743536400000|2025-04-01 19:40:00|||||||||1
1743536410000|2025-04-01 19:40:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|305
1743536430000|2025-04-01 19:40:30|||||||||4
1743536440000|2025-04-01 19:40:40|||||||||47
1743536450000|2025-04-01 19:40:50|||||||||310
1743536460000|2025-04-01 19:41:00|||||||||124
1743536480000|2025-04-01 19:41:20|||||||||2
1743536490000|2025-04-01 19:41:30|||||||||2
1743536500000|2025-04-01 19:41:40|||||||||2
1743536510000|2025-04-01 19:41:50|||||||||71
1743536520000|2025-04-01 19:42:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|12
1743536530000|2025-04-01 19:42:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|58
1743536540000|2025-04-01 19:42:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|65
1743536550000|2025-04-01 19:42:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|143
1743536560000|2025-04-01 19:42:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|112
1743536580000|2025-04-01 19:43:00|||||||||31
1743536590000|2025-04-01 19:43:10|||||||||3
1743536600000|2025-04-01 19:43:20|||||||||1
1743536610000|2025-04-01 19:43:30|||||||||104
1743536620000|2025-04-01 19:43:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|212
1743536640000|2025-04-01 19:44:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|141
1743536650000|2025-04-01 19:44:10|||||||||23
1743536660000|2025-04-01 19:44:20|||||||||1
1743536670000|2025-04-01 19:44:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|198
1743536680000|2025-04-01 19:44:40|||||||||2
1743536700000|2025-04-01 19:45:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1743536710000|2025-04-01 19:45:10|||||||||103
1743536730000|2025-04-01 19:45:30|||||||||4
1743536740000|2025-04-01 19:45:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|1300
1743536750000|2025-04-01 19:45:50|||||||||349
1743536760000|2025-04-01 19:46:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|377
1743536770000|2025-04-01 19:46:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|356
1743536780000|2025-04-01 19:46:20|||||||||6
1743536800000|2025-04-01 19:46:40|||||||||310
1743536810000|2025-04-01 19:46:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|48
1743536820000|2025-04-01 19:47:00|||||||||6
1743536830000|2025-04-01 19:47:10|||||||||1
1743536840000|2025-04-01 19:47:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1743536870000|2025-04-01 19:47:50|||||||||3
1743536880000|2025-04-01 19:48:00|||||||||20
1743536890000|2025-04-01 19:48:10|||||||||10
1743536900000|2025-04-01 19:48:20|||||||||392
1743536910000|2025-04-01 19:48:30|||||||||4
1743536930000|2025-04-01 19:48:50|||||||||1
1743536950000|2025-04-01 19:49:10|||||||||7
1743536960000|2025-04-01 19:49:20|||||||||21
1743536970000|2025-04-01 19:49:30|||||||||12
1743536980000|2025-04-01 19:49:40|||||||||1
1743537020000|2025-04-01 19:50:20|||||||||3
1743537050000|2025-04-01 19:50:50|||||||||27
1743537060000|2025-04-01 19:51:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|148
1743537080000|2025-04-01 19:51:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|514
1743537100000|2025-04-01 19:51:40|||||||||21
1743537130000|2025-04-01 19:52:10|||||||||2
1743537140000|2025-04-01 19:52:20|||||||||13
1743537170000|2025-04-01 19:52:50|||||||||55
1743537180000|2025-04-01 19:53:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|144
1743537190000|2025-04-01 19:53:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|235
1743537200000|2025-04-01 19:53:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|384
1743537220000|2025-04-01 19:53:40|||||||||38
1743537250000|2025-04-01 19:54:10|||||||||1
1743537260000|2025-04-01 19:54:20|||||||||2
1743537270000|2025-04-01 19:54:30|||||||||2
1743537280000|2025-04-01 19:54:40|||||||||20
1743537300000|2025-04-01 19:55:00|||||||||21
1743537310000|2025-04-01 19:55:10|||||||||2
1743537330000|2025-04-01 19:55:30|||||||||6
1743537340000|2025-04-01 19:55:40|||||||||29
1743537350000|2025-04-01 19:55:50|||||||||1
1743537360000|2025-04-01 19:56:00|||||||||3
1743537370000|2025-04-01 19:56:10|||||||||1
1743537390000|2025-04-01 19:56:30|||||||||369
1743537400000|2025-04-01 19:56:40|||||||||17
1743537420000|2025-04-01 19:57:00|||||||||2
1743537430000|2025-04-01 19:57:10|||||||||3
1743537440000|2025-04-01 19:57:20|||||||||9
1743537450000|2025-04-01 19:57:30|||||||||6
1743537460000|2025-04-01 19:57:40|||||||||4
1743537470000|2025-04-01 19:57:50|||||||||14
1743537480000|2025-04-01 19:58:00|||||||||20
1743537490000|2025-04-01 19:58:10|||||||||17
1743537500000|2025-04-01 19:58:20|||||||||6
1743537510000|2025-04-01 19:58:30|||||||||126
1743537520000|2025-04-01 19:58:40|||||||||139
1743537530000|2025-04-01 19:58:50|||||||||169
1743537540000|2025-04-01 19:59:00|||||||||285
1743537550000|2025-04-01 19:59:10|||||||||288
1743537560000|2025-04-01 19:59:20|||||||||227
1743537570000|2025-04-01 19:59:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|1024
1743537580000|2025-04-01 19:59:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|138
1743537590000|2025-04-01 19:59:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|947
1743537600000|2025-04-01 20:00:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|1041
1743537610000|2025-04-01 20:00:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|132
1743537640000|2025-04-01 20:00:40|||||||||9
1743537650000|2025-04-01 20:00:50|||||||||23
1743537670000|2025-04-01 20:01:10|||||||||7
1743537680000|2025-04-01 20:01:20|||||||||2
1743537700000|2025-04-01 20:01:40|||||||||1
1743537730000|2025-04-01 20:02:10|||||||||33
1743537740000|2025-04-01 20:02:20|||||||||20
1743537770000|2025-04-01 20:02:50|||||||||1
1743537780000|2025-04-01 20:03:00|||||||||5
1743537790000|2025-04-01 20:03:10|||||||||84
1743537800000|2025-04-01 20:03:20|||||||||1
1743537810000|2025-04-01 20:03:30|||||||||1
1743537830000|2025-04-01 20:03:50|||||||||2
1743537870000|2025-04-01 20:04:30|||||||||65
1743537880000|2025-04-01 20:04:40|||||||||62
1743537890000|2025-04-01 20:04:50|||||||||88
1743537920000|2025-04-01 20:05:20|||||||||110
1743537930000|2025-04-01 20:05:30|||||||||20
1743537940000|2025-04-01 20:05:40|||||||||58
1743537950000|2025-04-01 20:05:50|||||||||30
1743537980000|2025-04-01 20:06:20|||||||||2
1743537990000|2025-04-01 20:06:30|||||||||2
1743538000000|2025-04-01 20:06:40|||||||||1011
1743538010000|2025-04-01 20:06:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|65
1743538030000|2025-04-01 20:07:10|||||||||1
1743538070000|2025-04-01 20:07:50|||||||||322
1743538100000|2025-04-01 20:08:20|||||||||12
1743538140000|2025-04-01 20:09:00|||||||||300
1743538150000|2025-04-01 20:09:10|||||||||122
1743538160000|2025-04-01 20:09:20|||||||||15
1743538190000|2025-04-01 20:09:50|||||||||6
1743538200000|2025-04-01 20:10:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1743538210000|2025-04-01 20:10:10|||||||||663
1743538220000|2025-04-01 20:10:20|||||||||130
1743538230000|2025-04-01 20:10:30|||||||||345
1743538240000|2025-04-01 20:10:40|||||||||3
1743538250000|2025-04-01 20:10:50|||||||||1
1743538260000|2025-04-01 20:11:00|||||||||9
1743538270000|2025-04-01 20:11:10|||||||||3
1743538280000|2025-04-01 20:11:20|||||||||9
1743538300000|2025-04-01 20:11:40|||||||||89
1743538330000|2025-04-01 20:12:10|||||||||5
1743538360000|2025-04-01 20:12:40|||||||||257
1743538410000|2025-04-01 20:13:30|||||||||19
1743538420000|2025-04-01 20:13:40|||||||||197
1743538430000|2025-04-01 20:13:50|||||||||3
1743538440000|2025-04-01 20:14:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|229
1743538460000|2025-04-01 20:14:20|||||||||8
1743538490000|2025-04-01 20:14:50|||||||||120
1743538510000|2025-04-01 20:15:10|||||||||2
1743538520000|2025-04-01 20:15:20|||||||||26
1743538560000|2025-04-01 20:16:00|||||||||5
1743538630000|2025-04-01 20:17:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|92
1743538640000|2025-04-01 20:17:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|114
1743538660000|2025-04-01 20:17:40|||||||||12
1743538680000|2025-04-01 20:18:00|||||||||1
1743538690000|2025-04-01 20:18:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|60
1743538700000|2025-04-01 20:18:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|128
1743538710000|2025-04-01 20:18:30|||||||||32
1743538730000|2025-04-01 20:18:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1743544810000|2025-04-01 22:00:10|||||||||6
1743544820000|2025-04-01 22:00:20|||||||||2
1743544830000|2025-04-01 22:00:30|||||||||2
1743544850000|2025-04-01 22:00:50|||||||||2
1743544860000|2025-04-01 22:01:00|||||||||6
1743544880000|2025-04-01 22:01:20|||||||||5
1743544900000|2025-04-01 22:01:40|||||||||2
1743544910000|2025-04-01 22:01:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|81
1743544920000|2025-04-01 22:02:00|||||||||6
1743544960000|2025-04-01 22:02:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1743544970000|2025-04-01 22:02:50|||||||||2
1743544980000|2025-04-01 22:03:00|||||||||20
1743544990000|2025-04-01 22:03:10|||||||||16
1743545010000|2025-04-01 22:03:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1743545100000|2025-04-01 22:05:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|77
1743545110000|2025-04-01 22:05:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|69
1743545200000|2025-04-01 22:06:40|||||||||3
1743545210000|2025-04-01 22:06:50|||||||||12
1743545220000|2025-04-01 22:07:00|||||||||1
1743545240000|2025-04-01 22:07:20|||||||||6
1743545260000|2025-04-01 22:07:40|||||||||30
1743545290000|2025-04-01 22:08:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|257
1743545300000|2025-04-01 22:08:20|||||||||13
1743545310000|2025-04-01 22:08:30|||||||||32
1743545320000|2025-04-01 22:08:40|||||||||4
1743545360000|2025-04-01 22:09:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|111
1743545400000|2025-04-01 22:10:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1743545420000|2025-04-01 22:10:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1743545430000|2025-04-01 22:10:30|||||||||45
1743545450000|2025-04-01 22:10:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|62
1743545460000|2025-04-01 22:11:00|||||||||21
1743545470000|2025-04-01 22:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1743545480000|2025-04-01 22:11:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|76
1743545490000|2025-04-01 22:11:30|||||||||2
1743545520000|2025-04-01 22:12:00|||||||||1
1743545540000|2025-04-01 22:12:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1743545550000|2025-04-01 22:12:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1743545560000|2025-04-01 22:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1743545580000|2025-04-01 22:13:00|||||||||24
1743545640000|2025-04-01 22:14:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|66
1743545710000|2025-04-01 22:15:10|||||||||1
1743545750000|2025-04-01 22:15:50|||||||||30
1743545800000|2025-04-01 22:16:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|177
1743545810000|2025-04-01 22:16:50|||||||||7
1743545850000|2025-04-01 22:17:30|||||||||10
1743545860000|2025-04-01 22:17:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1743545870000|2025-04-01 22:17:50|||||||||157
1743546020000|2025-04-01 22:20:20|||||||||6
1743546090000|2025-04-01 22:21:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1743546110000|2025-04-01 22:21:50|||||||||7
1743546120000|2025-04-01 22:22:00|||||||||12
1743546150000|2025-04-01 22:22:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1743546170000|2025-04-01 22:22:50|||||||||1
1743546210000|2025-04-01 22:23:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1743546240000|2025-04-01 22:24:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1743546260000|2025-04-01 22:24:20|||||||||2
1743546280000|2025-04-01 22:24:40|||||||||1
1743546350000|2025-04-01 22:25:50|||||||||1
1743546370000|2025-04-01 22:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1743546380000|2025-04-01 22:26:20|||||||||1
1743546390000|2025-04-01 22:26:30|||||||||1
1743546400000|2025-04-01 22:26:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1743546410000|2025-04-01 22:26:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1743546460000|2025-04-01 22:27:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1743546470000|2025-04-01 22:27:50|||||||||2
1743546490000|2025-04-01 22:28:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|15
1743546530000|2025-04-01 22:28:50|||||||||5
1743546580000|2025-04-01 22:29:40|||||||||10
1743546600000|2025-04-01 22:30:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1743546630000|2025-04-01 22:30:30|||||||||1
1743546650000|2025-04-01 22:30:50|||||||||7
1743546660000|2025-04-01 22:31:00|||||||||45
1743546670000|2025-04-01 22:31:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1743546830000|2025-04-01 22:33:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|44
1743546840000|2025-04-01 22:34:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1743546890000|2025-04-01 22:34:50|||||||||2
1743547030000|2025-04-01 22:37:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|168
1743547040000|2025-04-01 22:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|46
1743547070000|2025-04-01 22:37:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1743547080000|2025-04-01 22:38:00|||||||||67
1743547250000|2025-04-01 22:40:50|||||||||4
1743547310000|2025-04-01 22:41:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1743547320000|2025-04-01 22:42:00|||||||||8
1743547330000|2025-04-01 22:42:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|6
1743547350000|2025-04-01 22:42:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1743547550000|2025-04-01 22:45:50|||||||||1
1743547650000|2025-04-01 22:47:30|||||||||25
1743547810000|2025-04-01 22:50:10|||||||||2
1743547830000|2025-04-01 22:50:30|||||||||152
1743547840000|2025-04-01 22:50:40|||||||||1
1743547850000|2025-04-01 22:50:50|||||||||1
1743547870000|2025-04-01 22:51:10|||||||||1
1743547920000|2025-04-01 22:52:00|||||||||5
1743547930000|2025-04-01 22:52:10|||||||||38
1743547980000|2025-04-01 22:53:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|70
1743547990000|2025-04-01 22:53:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1743548020000|2025-04-01 22:53:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1743548070000|2025-04-01 22:54:30|||||||||17
1743548090000|2025-04-01 22:54:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|98
1743548100000|2025-04-01 22:55:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|30
1743548180000|2025-04-01 22:56:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1743548190000|2025-04-01 22:56:30|||||||||73
1743548240000|2025-04-01 22:57:20|||||||||1
1743548270000|2025-04-01 22:57:50|||||||||10
1743548400000|2025-04-01 23:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|138
1743548410000|2025-04-01 23:00:10|||||||||3
1743548420000|2025-04-01 23:00:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1743548430000|2025-04-01 23:00:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|15
1743548450000|2025-04-01 23:00:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|85
1743548460000|2025-04-01 23:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1743548470000|2025-04-01 23:01:10|||||||||11
1743548580000|2025-04-01 23:03:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|69
1743548610000|2025-04-01 23:03:30|||||||||2
1743548750000|2025-04-01 23:05:50|||||||||2
1743548760000|2025-04-01 23:06:00|||||||||2
1743548790000|2025-04-01 23:06:30|||||||||4
1743548810000|2025-04-01 23:06:50|||||||||1
1743549090000|2025-04-01 23:11:30|||||||||52
1743549100000|2025-04-01 23:11:40|||||||||2
1743549130000|2025-04-01 23:12:10|||||||||2
1743549140000|2025-04-01 23:12:20|||||||||1
1743549150000|2025-04-01 23:12:30|||||||||55
1743549170000|2025-04-01 23:12:50|||||||||4
1743549210000|2025-04-01 23:13:30|||||||||2
1743549220000|2025-04-01 23:13:40|||||||||18
1743549230000|2025-04-01 23:13:50|||||||||2
1743549240000|2025-04-01 23:14:00|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|15
1743549250000|2025-04-01 23:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1743549270000|2025-04-01 23:14:30|||||||||15
1743549300000|2025-04-01 23:15:00|||||||||10
1743549350000|2025-04-01 23:15:50|||||||||1
1743549390000|2025-04-01 23:16:30|||||||||3
1743549420000|2025-04-01 23:17:00|||||||||1
1743549470000|2025-04-01 23:17:50|||||||||1
1743549670000|2025-04-01 23:21:10|||||||||2
1743549680000|2025-04-01 23:21:20|||||||||4
1743549750000|2025-04-01 23:22:30|||||||||2
1743549960000|2025-04-01 23:26:00|||||||||2
1743549980000|2025-04-01 23:26:20|||||||||6
1743550030000|2025-04-01 23:27:10|||||||||13
1743550040000|2025-04-01 23:27:20|||||||||11
1743550320000|2025-04-01 23:32:00|||||||||4
1743550340000|2025-04-01 23:32:20|||||||||1
1743550450000|2025-04-01 23:34:10|||||||||4
1743550460000|2025-04-01 23:34:20|||||||||1
1743550490000|2025-04-01 23:34:50|||||||||3
1743550600000|2025-04-01 23:36:40|||||||||10
1743550610000|2025-04-01 23:36:50|||||||||4
1743550620000|2025-04-01 23:37:00|||||||||13
1743550640000|2025-04-01 23:37:20|||||||||15
1743550650000|2025-04-01 23:37:30|||||||||6
1743550660000|2025-04-01 23:37:40|||||||||38
1743550690000|2025-04-01 23:38:10|||||||||3
1743550740000|2025-04-01 23:39:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|116
1743550750000|2025-04-01 23:39:10|||||||||20
1743550760000|2025-04-01 23:39:20|||||||||5
1743550980000|2025-04-01 23:43:00|||||||||4
1743551040000|2025-04-01 23:44:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|69
1743551100000|2025-04-01 23:45:00|||||||||5
1743551110000|2025-04-01 23:45:10|||||||||1
1743551150000|2025-04-01 23:45:50|||||||||1
1743551160000|2025-04-01 23:46:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1743551180000|2025-04-01 23:46:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|73
1743551190000|2025-04-01 23:46:30|||||||||19
1743551200000|2025-04-01 23:46:40|||||||||2
1743551210000|2025-04-01 23:46:50|||||||||2
1743551260000|2025-04-01 23:47:40|||||||||25
1743551320000|2025-04-01 23:48:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|299
1743551410000|2025-04-01 23:50:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|183
1743551420000|2025-04-01 23:50:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1743551670000|2025-04-01 23:54:30|||||||||98
1743551680000|2025-04-01 23:54:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1743551690000|2025-04-01 23:54:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1743551700000|2025-04-01 23:55:00|11802|11798|11802|11798|11802|11798|11802|11798|11
1743551720000|2025-04-01 23:55:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1743551750000|2025-04-01 23:55:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|104
1743551780000|2025-04-01 23:56:20|11802|11798|11802|11798|11802|11798|11802|11798|33
1743551790000|2025-04-01 23:56:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1743551830000|2025-04-01 23:57:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|528
1743551840000|2025-04-01 23:57:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|53
1743551870000|2025-04-01 23:57:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1743551880000|2025-04-01 23:58:00|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|43
1743551890000|2025-04-01 23:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1743552000000|2025-04-02 00:00:00|||||||||6
1743552010000|2025-04-02 00:00:10|||||||||10
1743552020000|2025-04-02 00:00:20|||||||||55
1743552030000|2025-04-02 00:00:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1743552060000|2025-04-02 00:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|78
1743552070000|2025-04-02 00:01:10|||||||||3
1743552090000|2025-04-02 00:01:30|||||||||11
1743552100000|2025-04-02 00:01:40|||||||||14
1743552130000|2025-04-02 00:02:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1743552200000|2025-04-02 00:03:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|127
1743552220000|2025-04-02 00:03:40|||||||||12
1743552230000|2025-04-02 00:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|86
1743552240000|2025-04-02 00:04:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1743552250000|2025-04-02 00:04:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|42
1743552270000|2025-04-02 00:04:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|52
1743552290000|2025-04-02 00:04:50|||||||||1
1743552320000|2025-04-02 00:05:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|120
1743552330000|2025-04-02 00:05:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1743552340000|2025-04-02 00:05:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|93
1743552350000|2025-04-02 00:05:50|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1743552360000|2025-04-02 00:06:00|||||||||1
1743552400000|2025-04-02 00:06:40|||||||||107
1743552410000|2025-04-02 00:06:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|1
1743552420000|2025-04-02 00:07:00|||||||||1
1743552440000|2025-04-02 00:07:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1743552460000|2025-04-02 00:07:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|10
1743552520000|2025-04-02 00:08:40|||||||||1
1743552530000|2025-04-02 00:08:50|||||||||32
1743552560000|2025-04-02 00:09:20|||||||||6
1743552620000|2025-04-02 00:10:20|||||||||30
1743552630000|2025-04-02 00:10:30|||||||||2
1743552710000|2025-04-02 00:11:50|||||||||3
1743552720000|2025-04-02 00:12:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|104
1743552730000|2025-04-02 00:12:10|||||||||21
1743552810000|2025-04-02 00:13:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|103
1743552880000|2025-04-02 00:14:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|154
1743552890000|2025-04-02 00:14:50|||||||||30
1743552900000|2025-04-02 00:15:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|4
1743552910000|2025-04-02 00:15:10|||||||||1
1743552920000|2025-04-02 00:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1743552930000|2025-04-02 00:15:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1743552940000|2025-04-02 00:15:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|63
1743552950000|2025-04-02 00:15:50|||||||||10
1743552960000|2025-04-02 00:16:00|||||||||12
1743552970000|2025-04-02 00:16:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1743552980000|2025-04-02 00:16:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1743553010000|2025-04-02 00:16:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|14
1743553040000|2025-04-02 00:17:20|||||||||3
1743553090000|2025-04-02 00:18:10|||||||||3
1743553110000|2025-04-02 00:18:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|22
1743553140000|2025-04-02 00:19:00|||||||||1
1743553200000|2025-04-02 00:20:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|40
1743553210000|2025-04-02 00:20:10|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|19
1743553220000|2025-04-02 00:20:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|9
1743553230000|2025-04-02 00:20:30|||||||||1
1743553250000|2025-04-02 00:20:50|||||||||5
1743553260000|2025-04-02 00:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|78
1743553290000|2025-04-02 00:21:30|||||||||2
1743553300000|2025-04-02 00:21:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|77
1743553310000|2025-04-02 00:21:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|89
1743553320000|2025-04-02 00:22:00|||||||||15
1743553340000|2025-04-02 00:22:20|||||||||2
1743553360000|2025-04-02 00:22:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1743553370000|2025-04-02 00:22:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1743553380000|2025-04-02 00:23:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|24
1743553400000|2025-04-02 00:23:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|309
1743553410000|2025-04-02 00:23:30|||||||||5
1743553420000|2025-04-02 00:23:40|||||||||32
1743553440000|2025-04-02 00:24:00|||||||||6
1743553480000|2025-04-02 00:24:40|||||||||12
1743553500000|2025-04-02 00:25:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|71
1743553510000|2025-04-02 00:25:10|||||||||2
1743553520000|2025-04-02 00:25:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1743553530000|2025-04-02 00:25:30|||||||||68
1743553540000|2025-04-02 00:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1743553560000|2025-04-02 00:26:00|||||||||53
1743553580000|2025-04-02 00:26:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|51
1743553590000|2025-04-02 00:26:30|||||||||10
1743553610000|2025-04-02 00:26:50|||||||||1
1743553640000|2025-04-02 00:27:20|||||||||4
1743553670000|2025-04-02 00:27:50|||||||||3
1743553740000|2025-04-02 00:29:00|||||||||1
1743553770000|2025-04-02 00:29:30|||||||||1
1743553800000|2025-04-02 00:30:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1743553810000|2025-04-02 00:30:10|||||||||2
1743553820000|2025-04-02 00:30:20|||||||||4
1743553930000|2025-04-02 00:32:10|||||||||2
1743553970000|2025-04-02 00:32:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|131
1743553990000|2025-04-02 00:33:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1743554000000|2025-04-02 00:33:20|||||||||1
1743554030000|2025-04-02 00:33:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1743554040000|2025-04-02 00:34:00|||||||||1
1743554070000|2025-04-02 00:34:30|||||||||3
1743554100000|2025-04-02 00:35:00|||||||||1
1743554130000|2025-04-02 00:35:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1743554140000|2025-04-02 00:35:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1743554150000|2025-04-02 00:35:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|2
1743554160000|2025-04-02 00:36:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|8
1743554170000|2025-04-02 00:36:10|||||||||2
1743554190000|2025-04-02 00:36:30|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|32
1743554200000|2025-04-02 00:36:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1743554220000|2025-04-02 00:37:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|21
1743554250000|2025-04-02 00:37:30|||||||||7
1743554270000|2025-04-02 00:37:50|||||||||6
1743554280000|2025-04-02 00:38:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1743554290000|2025-04-02 00:38:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1743554310000|2025-04-02 00:38:30|||||||||1
1743554340000|2025-04-02 00:39:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|13
1743554350000|2025-04-02 00:39:10|||||||||1
1743554370000|2025-04-02 00:39:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|13
1743554390000|2025-04-02 00:39:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1743554400000|2025-04-02 00:40:00|||||||||1
1743554410000|2025-04-02 00:40:10|||||||||1
1743554420000|2025-04-02 00:40:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|18
1743554430000|2025-04-02 00:40:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|8
1743554490000|2025-04-02 00:41:30|||||||||1
1743554590000|2025-04-02 00:43:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1743554630000|2025-04-02 00:43:50|||||||||1
1743554640000|2025-04-02 00:44:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1743554650000|2025-04-02 00:44:10|||||||||1
1743554660000|2025-04-02 00:44:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1743554670000|2025-04-02 00:44:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|29
1743554680000|2025-04-02 00:44:40|||||||||1
1743554750000|2025-04-02 00:45:50|||||||||1
1743554760000|2025-04-02 00:46:00|||||||||1
1743554850000|2025-04-02 00:47:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|59
1743554860000|2025-04-02 00:47:40|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|7
1743554870000|2025-04-02 00:47:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1743554950000|2025-04-02 00:49:10|||||||||2
1743555040000|2025-04-02 00:50:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|81
1743555080000|2025-04-02 00:51:20|||||||||50
1743555090000|2025-04-02 00:51:30|||||||||7
1743555260000|2025-04-02 00:54:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1743555270000|2025-04-02 00:54:30|||||||||3
1743555280000|2025-04-02 00:54:40|||||||||15
1743555290000|2025-04-02 00:54:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|57
1743555300000|2025-04-02 00:55:00|||||||||18
1743555320000|2025-04-02 00:55:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|31
1743555370000|2025-04-02 00:56:10|||||||||1
1743555500000|2025-04-02 00:58:20|||||||||10
1743555520000|2025-04-02 00:58:40|||||||||1
1743555600000|2025-04-02 01:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1743555610000|2025-04-02 01:00:10|||||||||3
1743555670000|2025-04-02 01:01:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|39
1743555680000|2025-04-02 01:01:20|||||||||6
1743555690000|2025-04-02 01:01:30|||||||||1
1743555700000|2025-04-02 01:01:40|||||||||10
1743555720000|2025-04-02 01:02:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|11
1743555730000|2025-04-02 01:02:10|||||||||28
1743555750000|2025-04-02 01:02:30|||||||||2
1743555760000|2025-04-02 01:02:40|||||||||2
1743555800000|2025-04-02 01:03:20|||||||||4
1743555870000|2025-04-02 01:04:30|||||||||1
1743555900000|2025-04-02 01:05:00|||||||||1
1743555970000|2025-04-02 01:06:10|||||||||1
1743556020000|2025-04-02 01:07:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1743556040000|2025-04-02 01:07:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|35
1743556350000|2025-04-02 01:12:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|52
1743556450000|2025-04-02 01:14:10|||||||||1
1743556610000|2025-04-02 01:16:50|||||||||1
1743556670000|2025-04-02 01:17:50|||||||||6
1743556690000|2025-04-02 01:18:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1743556710000|2025-04-02 01:18:30|||||||||1
1743556720000|2025-04-02 01:18:40|||||||||29
1743556730000|2025-04-02 01:18:50|||||||||2
1743556740000|2025-04-02 01:19:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1743556770000|2025-04-02 01:19:30|||||||||1
1743556780000|2025-04-02 01:19:40|||||||||10
1743556850000|2025-04-02 01:20:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|24
1743556860000|2025-04-02 01:21:00|||||||||2
1743556880000|2025-04-02 01:21:20|||||||||1
1743556890000|2025-04-02 01:21:30|||||||||36
1743556900000|2025-04-02 01:21:40|||||||||1
1743556920000|2025-04-02 01:22:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1743556940000|2025-04-02 01:22:20|||||||||1
1743556950000|2025-04-02 01:22:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1743556960000|2025-04-02 01:22:40|||||||||1
1743557180000|2025-04-02 01:26:20|||||||||2
1743557190000|2025-04-02 01:26:30|||||||||1
1743557330000|2025-04-02 01:28:50|||||||||1
1743557350000|2025-04-02 01:29:10|||||||||5
1743557360000|2025-04-02 01:29:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|14
1743557370000|2025-04-02 01:29:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1743557400000|2025-04-02 01:30:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|12
1743557430000|2025-04-02 01:30:30|||||||||1
1743557440000|2025-04-02 01:30:40|||||||||1
1743557460000|2025-04-02 01:31:00|||||||||1
1743557480000|2025-04-02 01:31:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1743557490000|2025-04-02 01:31:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1743557590000|2025-04-02 01:33:10|||||||||1
1743557600000|2025-04-02 01:33:20|||||||||1
1743557710000|2025-04-02 01:35:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1743557760000|2025-04-02 01:36:00|||||||||1
1743557890000|2025-04-02 01:38:10|||||||||13
1743557910000|2025-04-02 01:38:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1743557920000|2025-04-02 01:38:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|35
1743557930000|2025-04-02 01:38:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|1
1743557940000|2025-04-02 01:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1743557950000|2025-04-02 01:39:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1743557960000|2025-04-02 01:39:20|||||||||3
1743557980000|2025-04-02 01:39:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1743558050000|2025-04-02 01:40:50|||||||||1
1743558160000|2025-04-02 01:42:40|||||||||2
1743558180000|2025-04-02 01:43:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1743558240000|2025-04-02 01:44:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1743558260000|2025-04-02 01:44:20|||||||||1
1743558280000|2025-04-02 01:44:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1743558330000|2025-04-02 01:45:30|||||||||20
1743558370000|2025-04-02 01:46:10|||||||||4
1743558400000|2025-04-02 01:46:40|||||||||5
1743558410000|2025-04-02 01:46:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|39
1743558420000|2025-04-02 01:47:00|||||||||3
1743558440000|2025-04-02 01:47:20|||||||||3
1743558460000|2025-04-02 01:47:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1743558470000|2025-04-02 01:47:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1743558480000|2025-04-02 01:48:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1743558550000|2025-04-02 01:49:10|||||||||1
1743558570000|2025-04-02 01:49:30|||||||||1
1743558610000|2025-04-02 01:50:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|13
1743558620000|2025-04-02 01:50:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1743558630000|2025-04-02 01:50:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|4
1743558650000|2025-04-02 01:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1743558660000|2025-04-02 01:51:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|9
1743558670000|2025-04-02 01:51:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1743558680000|2025-04-02 01:51:20|||||||||1
1743558750000|2025-04-02 01:52:30|||||||||35
1743558760000|2025-04-02 01:52:40|||||||||4
1743558910000|2025-04-02 01:55:10|||||||||1
1743559070000|2025-04-02 01:57:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|123
1743559120000|2025-04-02 01:58:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11
1743559130000|2025-04-02 01:58:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1743559140000|2025-04-02 01:59:00|||||||||1
1743559150000|2025-04-02 01:59:10|||||||||4
1743559200000|2025-04-02 02:00:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|40
1743559430000|2025-04-02 02:03:50|||||||||1
1743559500000|2025-04-02 02:05:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|71
1743559520000|2025-04-02 02:05:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1743559560000|2025-04-02 02:06:00|||||||||1
1743559590000|2025-04-02 02:06:30|||||||||3
1743559630000|2025-04-02 02:07:10|||||||||24
1743559760000|2025-04-02 02:09:20|||||||||4
1743559830000|2025-04-02 02:10:30|||||||||2
1743559870000|2025-04-02 02:11:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1743559880000|2025-04-02 02:11:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1743559890000|2025-04-02 02:11:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1743559920000|2025-04-02 02:12:00|||||||||4
1743559930000|2025-04-02 02:12:10|||||||||1
1743559940000|2025-04-02 02:12:20|||||||||5
1743560070000|2025-04-02 02:14:30|||||||||2
1743560130000|2025-04-02 02:15:30|||||||||5
1743560230000|2025-04-02 02:17:10|||||||||5
1743560270000|2025-04-02 02:17:50|||||||||1
1743560330000|2025-04-02 02:18:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|64
1743560400000|2025-04-02 02:20:00|||||||||1
1743560450000|2025-04-02 02:20:50|||||||||3
1743560460000|2025-04-02 02:21:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|60
1743560520000|2025-04-02 02:22:00|||||||||2
1743560530000|2025-04-02 02:22:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1743560580000|2025-04-02 02:23:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|108
1743560590000|2025-04-02 02:23:10|||||||||5
1743560600000|2025-04-02 02:23:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1743560610000|2025-04-02 02:23:30|||||||||1
1743560620000|2025-04-02 02:23:40|||||||||1
1743560670000|2025-04-02 02:24:30|||||||||1
1743560720000|2025-04-02 02:25:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|123
1743560820000|2025-04-02 02:27:00|||||||||5
1743560950000|2025-04-02 02:29:10|||||||||34
1743561000000|2025-04-02 02:30:00|||||||||203
1743561020000|2025-04-02 02:30:20|||||||||1
1743561260000|2025-04-02 02:34:20|||||||||32
1743561270000|2025-04-02 02:34:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1743561290000|2025-04-02 02:34:50|||||||||16
1743561300000|2025-04-02 02:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1743561310000|2025-04-02 02:35:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1743561490000|2025-04-02 02:38:10|||||||||16
1743561510000|2025-04-02 02:38:30|||||||||1
1743561530000|2025-04-02 02:38:50|||||||||24
1743561550000|2025-04-02 02:39:10|||||||||2
1743561690000|2025-04-02 02:41:30|||||||||1
1743561870000|2025-04-02 02:44:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|78
1743561890000|2025-04-02 02:44:50|||||||||1
1743561900000|2025-04-02 02:45:00|||||||||19
1743561920000|2025-04-02 02:45:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|31
1743561950000|2025-04-02 02:45:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|10
1743561960000|2025-04-02 02:46:00|||||||||13
1743561980000|2025-04-02 02:46:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1743561990000|2025-04-02 02:46:30|||||||||2
1743562050000|2025-04-02 02:47:30|||||||||44
1743562060000|2025-04-02 02:47:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1743562070000|2025-04-02 02:47:50|||||||||54
1743562080000|2025-04-02 02:48:00|||||||||5
1743562090000|2025-04-02 02:48:10|||||||||14
1743562120000|2025-04-02 02:48:40|||||||||1
1743562160000|2025-04-02 02:49:20|||||||||2
1743562190000|2025-04-02 02:49:50|||||||||2
1743562220000|2025-04-02 02:50:20|||||||||21
1743562260000|2025-04-02 02:51:00|||||||||1
1743562290000|2025-04-02 02:51:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1743562310000|2025-04-02 02:51:50|||||||||25
1743562320000|2025-04-02 02:52:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1743562330000|2025-04-02 02:52:10|||||||||26
1743562370000|2025-04-02 02:52:50|||||||||3
1743562440000|2025-04-02 02:54:00|||||||||251
1743562470000|2025-04-02 02:54:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1743562490000|2025-04-02 02:54:50|||||||||1
1743562500000|2025-04-02 02:55:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1743562590000|2025-04-02 02:56:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1743562680000|2025-04-02 02:58:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|62
1743562690000|2025-04-02 02:58:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1743562710000|2025-04-02 02:58:30|||||||||13
1743562730000|2025-04-02 02:58:50|||||||||1
1743562740000|2025-04-02 02:59:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|1
1743562790000|2025-04-02 02:59:50|||||||||1
1743562860000|2025-04-02 03:01:00|||||||||33
1743562920000|2025-04-02 03:02:00|||||||||10
1743563040000|2025-04-02 03:04:00|||||||||1
1743563190000|2025-04-02 03:06:30|||||||||10
1743563240000|2025-04-02 03:07:20|||||||||1
1743563280000|2025-04-02 03:08:00|||||||||4
1743563310000|2025-04-02 03:08:30|||||||||1
1743563330000|2025-04-02 03:08:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|170
1743563340000|2025-04-02 03:09:00|||||||||1
1743563370000|2025-04-02 03:09:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|18
1743563380000|2025-04-02 03:09:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|6
1743563640000|2025-04-02 03:14:00|||||||||1
1743563690000|2025-04-02 03:14:50|||||||||4
1743563720000|2025-04-02 03:15:20|||||||||26
1743563730000|2025-04-02 03:15:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1743563790000|2025-04-02 03:16:30|||||||||1
1743563800000|2025-04-02 03:16:40|||||||||2
1743563860000|2025-04-02 03:17:40|||||||||1
1743563890000|2025-04-02 03:18:10|||||||||1
1743563950000|2025-04-02 03:19:10|||||||||1
1743564030000|2025-04-02 03:20:30|||||||||5
1743564210000|2025-04-02 03:23:30|||||||||2
1743564600000|2025-04-02 03:30:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|59
1743564630000|2025-04-02 03:30:30|||||||||13
1743564640000|2025-04-02 03:30:40|||||||||14
1743564670000|2025-04-02 03:31:10|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|23
1743564690000|2025-04-02 03:31:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1743564870000|2025-04-02 03:34:30|||||||||7
1743564920000|2025-04-02 03:35:20|||||||||117
1743565050000|2025-04-02 03:37:30|||||||||1
1743565180000|2025-04-02 03:39:40|||||||||3
1743565220000|2025-04-02 03:40:20|||||||||2
1743565380000|2025-04-02 03:43:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|64
1743565390000|2025-04-02 03:43:10|||||||||1
1743565420000|2025-04-02 03:43:40|||||||||1
1743565430000|2025-04-02 03:43:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|11
1743565450000|2025-04-02 03:44:10|||||||||3
1743565460000|2025-04-02 03:44:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1743565480000|2025-04-02 03:44:40|||||||||2
1743565560000|2025-04-02 03:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1743565590000|2025-04-02 03:46:30|||||||||20
1743565640000|2025-04-02 03:47:20|||||||||7
1743565740000|2025-04-02 03:49:00|||||||||1
1743565800000|2025-04-02 03:50:00|||||||||20
1743565850000|2025-04-02 03:50:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|29
1743565870000|2025-04-02 03:51:10|||||||||8
1743565890000|2025-04-02 03:51:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1743565900000|2025-04-02 03:51:40|||||||||41
1743565950000|2025-04-02 03:52:30|||||||||1
1743566090000|2025-04-02 03:54:50|||||||||2
1743566190000|2025-04-02 03:56:30|||||||||1
1743566210000|2025-04-02 03:56:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1743566230000|2025-04-02 03:57:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1743566250000|2025-04-02 03:57:30|||||||||17
1743566290000|2025-04-02 03:58:10|||||||||1
1743566350000|2025-04-02 03:59:10|||||||||2
1743566390000|2025-04-02 03:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1743566400000|2025-04-02 04:00:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1743566440000|2025-04-02 04:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1743566520000|2025-04-02 04:02:00|||||||||1
1743566550000|2025-04-02 04:02:30|||||||||13
1743566920000|2025-04-02 04:08:40|||||||||3
1743567000000|2025-04-02 04:10:00|||||||||2
1743567030000|2025-04-02 04:10:30|||||||||28
1743567040000|2025-04-02 04:10:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1743567090000|2025-04-02 04:11:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|173
1743567100000|2025-04-02 04:11:40|||||||||32
1743567110000|2025-04-02 04:11:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1743567120000|2025-04-02 04:12:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1743567130000|2025-04-02 04:12:10|||||||||17
1743567140000|2025-04-02 04:12:20|||||||||1
1743567280000|2025-04-02 04:14:40|||||||||6
1743567320000|2025-04-02 04:15:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1743567450000|2025-04-02 04:17:30|||||||||3
1743567470000|2025-04-02 04:17:50|||||||||8
1743567500000|2025-04-02 04:18:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1743567560000|2025-04-02 04:19:20|||||||||2
1743567640000|2025-04-02 04:20:40|||||||||1
1743567780000|2025-04-02 04:23:00|||||||||21
1743567850000|2025-04-02 04:24:10|||||||||23
1743568020000|2025-04-02 04:27:00|||||||||24
1743568170000|2025-04-02 04:29:30|||||||||33
1743568190000|2025-04-02 04:29:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1743568200000|2025-04-02 04:30:00|||||||||3
1743568650000|2025-04-02 04:37:30|||||||||2
1743568700000|2025-04-02 04:38:20|||||||||1
1743568830000|2025-04-02 04:40:30|||||||||5
1743568930000|2025-04-02 04:42:10|||||||||1
1743568950000|2025-04-02 04:42:30|||||||||2
1743569040000|2025-04-02 04:44:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1743569060000|2025-04-02 04:44:20|||||||||1
1743569200000|2025-04-02 04:46:40|||||||||2
1743569460000|2025-04-02 04:51:00|||||||||1
1743569480000|2025-04-02 04:51:20|||||||||1
1743569490000|2025-04-02 04:51:30|||||||||122
1743569600000|2025-04-02 04:53:20|||||||||96
1743569710000|2025-04-02 04:55:10|||||||||1
1743569730000|2025-04-02 04:55:30|||||||||2
1743569790000|2025-04-02 04:56:30|||||||||2
1743569800000|2025-04-02 04:56:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1743569860000|2025-04-02 04:57:40|||||||||5
1743569890000|2025-04-02 04:58:10|||||||||1
1743569900000|2025-04-02 04:58:20|||||||||2
1743569930000|2025-04-02 04:58:50|||||||||24
1743569960000|2025-04-02 04:59:20|||||||||2
1743569990000|2025-04-02 04:59:50|||||||||3
1743570050000|2025-04-02 05:00:50|||||||||2
1743570060000|2025-04-02 05:01:00|||||||||86
1743570070000|2025-04-02 05:01:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1743570080000|2025-04-02 05:01:20|||||||||2
1743570090000|2025-04-02 05:01:30|||||||||1
1743570100000|2025-04-02 05:01:40|||||||||1
1743570110000|2025-04-02 05:01:50|||||||||2
1743570120000|2025-04-02 05:02:00|||||||||1
1743570160000|2025-04-02 05:02:40|||||||||2
1743570180000|2025-04-02 05:03:00|||||||||6
1743570190000|2025-04-02 05:03:10|||||||||1
1743570200000|2025-04-02 05:03:20|||||||||4
1743570210000|2025-04-02 05:03:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1743570230000|2025-04-02 05:03:50|||||||||1
1743570240000|2025-04-02 05:04:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|100
1743570290000|2025-04-02 05:04:50|||||||||1
1743570300000|2025-04-02 05:05:00|||||||||1
1743570360000|2025-04-02 05:06:00|||||||||1
1743570440000|2025-04-02 05:07:20|||||||||1
1743570470000|2025-04-02 05:07:50|||||||||20
1743570560000|2025-04-02 05:09:20|||||||||1
1743570620000|2025-04-02 05:10:20|||||||||1
1743570640000|2025-04-02 05:10:40|||||||||2
1743570710000|2025-04-02 05:11:50|||||||||4
1743570740000|2025-04-02 05:12:20|||||||||2
1743570780000|2025-04-02 05:13:00|||||||||1
1743570790000|2025-04-02 05:13:10|||||||||2
1743570810000|2025-04-02 05:13:30|||||||||1
1743570820000|2025-04-02 05:13:40|||||||||1
1743570840000|2025-04-02 05:14:00|||||||||1
1743570930000|2025-04-02 05:15:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|93
1743571080000|2025-04-02 05:18:00|||||||||1
1743571160000|2025-04-02 05:19:20|||||||||2
1743571180000|2025-04-02 05:19:40|||||||||1
1743571240000|2025-04-02 05:20:40|||||||||1
1743571250000|2025-04-02 05:20:50|||||||||1
1743571290000|2025-04-02 05:21:30|||||||||3
1743571320000|2025-04-02 05:22:00|||||||||1
1743571330000|2025-04-02 05:22:10|||||||||1
1743571340000|2025-04-02 05:22:20|||||||||1
1743571350000|2025-04-02 05:22:30|||||||||1
1743571360000|2025-04-02 05:22:40|||||||||4
1743571500000|2025-04-02 05:25:00|||||||||1
1743571620000|2025-04-02 05:27:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1743571630000|2025-04-02 05:27:10|||||||||2
1743571690000|2025-04-02 05:28:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|30
1743571790000|2025-04-02 05:29:50|||||||||1
1743571800000|2025-04-02 05:30:00|||||||||5
1743571890000|2025-04-02 05:31:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|149
1743571940000|2025-04-02 05:32:20|||||||||39
1743571950000|2025-04-02 05:32:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|103
1743571960000|2025-04-02 05:32:40|||||||||9
1743572010000|2025-04-02 05:33:30|||||||||10
1743572070000|2025-04-02 05:34:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|92
1743572100000|2025-04-02 05:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1743572120000|2025-04-02 05:35:20|||||||||7
1743572160000|2025-04-02 05:36:00|||||||||1
1743572180000|2025-04-02 05:36:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1743572210000|2025-04-02 05:36:50|||||||||64
1743572220000|2025-04-02 05:37:00|||||||||1
1743572380000|2025-04-02 05:39:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1743572390000|2025-04-02 05:39:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1743572540000|2025-04-02 05:42:20|||||||||2
1743572560000|2025-04-02 05:42:40|||||||||10
1743572630000|2025-04-02 05:43:50|||||||||1
1743572660000|2025-04-02 05:44:20|||||||||2
1743572670000|2025-04-02 05:44:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|37
1743572680000|2025-04-02 05:44:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1743572700000|2025-04-02 05:45:00|||||||||2
1743572720000|2025-04-02 05:45:20|||||||||1
1743572740000|2025-04-02 05:45:40|||||||||1
1743572830000|2025-04-02 05:47:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|75
1743572850000|2025-04-02 05:47:30|||||||||26
1743572910000|2025-04-02 05:48:30|||||||||5
1743573030000|2025-04-02 05:50:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1743573060000|2025-04-02 05:51:00|||||||||41
1743573070000|2025-04-02 05:51:10|||||||||4
1743573080000|2025-04-02 05:51:20|||||||||19
1743573100000|2025-04-02 05:51:40|||||||||12
1743573120000|2025-04-02 05:52:00|||||||||43
1743573130000|2025-04-02 05:52:10|||||||||4
1743573140000|2025-04-02 05:52:20|||||||||8
1743573160000|2025-04-02 05:52:40|||||||||4
1743573180000|2025-04-02 05:53:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|87
1743573210000|2025-04-02 05:53:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|30
1743573230000|2025-04-02 05:53:50|||||||||6
1743573250000|2025-04-02 05:54:10|||||||||14
1743573260000|2025-04-02 05:54:20|||||||||22
1743573290000|2025-04-02 05:54:50|||||||||4
1743573300000|2025-04-02 05:55:00|||||||||20
1743573310000|2025-04-02 05:55:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|31
1743573320000|2025-04-02 05:55:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1743573360000|2025-04-02 05:56:00|||||||||1
1743573370000|2025-04-02 05:56:10|||||||||1
1743573420000|2025-04-02 05:57:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1743573440000|2025-04-02 05:57:20|||||||||1
1743573450000|2025-04-02 05:57:30|||||||||16
1743573460000|2025-04-02 05:57:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|32
1743573540000|2025-04-02 05:59:00|||||||||28
1743573550000|2025-04-02 05:59:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|26
1743573560000|2025-04-02 05:59:20|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|49
1743573570000|2025-04-02 05:59:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1743573590000|2025-04-02 05:59:50|||||||||1
1743573600000|2025-04-02 06:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1743573610000|2025-04-02 06:00:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|75
1743573620000|2025-04-02 06:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1743573660000|2025-04-02 06:01:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|43
1743573670000|2025-04-02 06:01:10|||||||||3
1743573680000|2025-04-02 06:01:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|3
1743573690000|2025-04-02 06:01:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1743573700000|2025-04-02 06:01:40|||||||||18
1743573720000|2025-04-02 06:02:00|||||||||10
1743573740000|2025-04-02 06:02:20|||||||||6
1743573750000|2025-04-02 06:02:30|||||||||10
1743573760000|2025-04-02 06:02:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1743573780000|2025-04-02 06:03:00|||||||||2
1743574020000|2025-04-02 06:07:00|||||||||1
1743574130000|2025-04-02 06:08:50|||||||||13
1743574160000|2025-04-02 06:09:20|||||||||3
1743574170000|2025-04-02 06:09:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1743574190000|2025-04-02 06:09:50|||||||||1
1743574220000|2025-04-02 06:10:20|||||||||1
1743574470000|2025-04-02 06:14:30|||||||||30
1743574500000|2025-04-02 06:15:00|||||||||1
1743574520000|2025-04-02 06:15:20|||||||||11
1743574530000|2025-04-02 06:15:30|||||||||3
1743574540000|2025-04-02 06:15:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|121
1743574550000|2025-04-02 06:15:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|61
1743574560000|2025-04-02 06:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1743574580000|2025-04-02 06:16:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|40
1743574590000|2025-04-02 06:16:30|||||||||13
1743574600000|2025-04-02 06:16:40|||||||||2
1743574630000|2025-04-02 06:17:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|47
1743574650000|2025-04-02 06:17:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|74
1743574660000|2025-04-02 06:17:40|||||||||5
1743574710000|2025-04-02 06:18:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1743574720000|2025-04-02 06:18:40|||||||||5
1743574880000|2025-04-02 06:21:20|||||||||31
1743574890000|2025-04-02 06:21:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|30
1743574970000|2025-04-02 06:22:50|||||||||1
1743575010000|2025-04-02 06:23:30|||||||||30
1743575060000|2025-04-02 06:24:20|||||||||2
1743575070000|2025-04-02 06:24:30|||||||||1
1743575080000|2025-04-02 06:24:40|||||||||1
1743575090000|2025-04-02 06:24:50|||||||||7
1743575100000|2025-04-02 06:25:00|||||||||1
1743575190000|2025-04-02 06:26:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|58
1743575200000|2025-04-02 06:26:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|17
1743575210000|2025-04-02 06:26:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|3
1743575320000|2025-04-02 06:28:40|||||||||2
1743575460000|2025-04-02 06:31:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|83
1743575480000|2025-04-02 06:31:20|||||||||2
1743575540000|2025-04-02 06:32:20|||||||||118
1743575560000|2025-04-02 06:32:40|||||||||13
1743575570000|2025-04-02 06:32:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1743575590000|2025-04-02 06:33:10|||||||||10
1743575600000|2025-04-02 06:33:20|||||||||8
1743575680000|2025-04-02 06:34:40|||||||||3
1743575690000|2025-04-02 06:34:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1743575700000|2025-04-02 06:35:00|||||||||12
1743575710000|2025-04-02 06:35:10|||||||||2
1743575750000|2025-04-02 06:35:50|||||||||2
1743575830000|2025-04-02 06:37:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|45
1743575870000|2025-04-02 06:37:50|||||||||2
1743575880000|2025-04-02 06:38:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1743575910000|2025-04-02 06:38:30|||||||||1
1743575940000|2025-04-02 06:39:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|91
1743576000000|2025-04-02 06:40:00|||||||||9
1743576010000|2025-04-02 06:40:10|||||||||2
1743576020000|2025-04-02 06:40:20|||||||||1
1743576040000|2025-04-02 06:40:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1743576100000|2025-04-02 06:41:40|||||||||1
1743576170000|2025-04-02 06:42:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1743576180000|2025-04-02 06:43:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1743576250000|2025-04-02 06:44:10|||||||||49
1743576260000|2025-04-02 06:44:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1743576270000|2025-04-02 06:44:30|||||||||2
1743576310000|2025-04-02 06:45:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|44
1743576360000|2025-04-02 06:46:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1743576420000|2025-04-02 06:47:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1743576470000|2025-04-02 06:47:50|||||||||1
1743576480000|2025-04-02 06:48:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|133
1743576490000|2025-04-02 06:48:10|||||||||5
1743576500000|2025-04-02 06:48:20|||||||||4
1743576520000|2025-04-02 06:48:40|||||||||2
1743576530000|2025-04-02 06:48:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|136
1743576540000|2025-04-02 06:49:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1743576550000|2025-04-02 06:49:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1743576560000|2025-04-02 06:49:20|||||||||3
1743576580000|2025-04-02 06:49:40|||||||||6
1743576590000|2025-04-02 06:49:50|||||||||7
1743576600000|2025-04-02 06:50:00|||||||||7
1743576610000|2025-04-02 06:50:10|||||||||4
1743576640000|2025-04-02 06:50:40|||||||||2
1743576650000|2025-04-02 06:50:50|||||||||1
1743576700000|2025-04-02 06:51:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|164
1743576710000|2025-04-02 06:51:50|||||||||38
1743576730000|2025-04-02 06:52:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|31
1743576760000|2025-04-02 06:52:40|||||||||1
1743576770000|2025-04-02 06:52:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|73
1743576780000|2025-04-02 06:53:00|||||||||3
1743576790000|2025-04-02 06:53:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1743576800000|2025-04-02 06:53:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1743576810000|2025-04-02 06:53:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|86
1743576830000|2025-04-02 06:53:50|||||||||21
1743576870000|2025-04-02 06:54:30|||||||||1
1743576880000|2025-04-02 06:54:40|||||||||1
1743576890000|2025-04-02 06:54:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|105
1743576900000|2025-04-02 06:55:00|||||||||19
1743576910000|2025-04-02 06:55:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|131
1743576930000|2025-04-02 06:55:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|14
1743576950000|2025-04-02 06:55:50|||||||||1
1743576970000|2025-04-02 06:56:10|||||||||151
1743576980000|2025-04-02 06:56:20|||||||||3
1743577000000|2025-04-02 06:56:40|||||||||15
1743577020000|2025-04-02 06:57:00|||||||||3
1743577030000|2025-04-02 06:57:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1743577050000|2025-04-02 06:57:30|||||||||1
1743577080000|2025-04-02 06:58:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|81
1743577090000|2025-04-02 06:58:10|||||||||2
1743577100000|2025-04-02 06:58:20|11827|11823|11827|11823|11827|11823|11827|11823|11
1743577110000|2025-04-02 06:58:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1743577120000|2025-04-02 06:58:40|||||||||1
1743577140000|2025-04-02 06:59:00|||||||||2
1743577170000|2025-04-02 06:59:30|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|18
1743577190000|2025-04-02 06:59:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|36
1743577200000|2025-04-02 07:00:00|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|225
1743577220000|2025-04-02 07:00:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|110
1743577230000|2025-04-02 07:00:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|52
1743577260000|2025-04-02 07:01:00|||||||||3
1743577270000|2025-04-02 07:01:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|105
1743577280000|2025-04-02 07:01:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1743577300000|2025-04-02 07:01:40|||||||||1
1743577320000|2025-04-02 07:02:00|||||||||1
1743577360000|2025-04-02 07:02:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|47
1743577390000|2025-04-02 07:03:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1743577400000|2025-04-02 07:03:20|||||||||1
1743577420000|2025-04-02 07:03:40|||||||||1
1743577460000|2025-04-02 07:04:20|||||||||4
1743577470000|2025-04-02 07:04:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|141
1743577480000|2025-04-02 07:04:40|||||||||1
1743577490000|2025-04-02 07:04:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|69
1743577510000|2025-04-02 07:05:10|||||||||126
1743577520000|2025-04-02 07:05:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|101
1743577540000|2025-04-02 07:05:40|||||||||3
1743577550000|2025-04-02 07:05:50|||||||||1
1743577560000|2025-04-02 07:06:00|||||||||1
1743577570000|2025-04-02 07:06:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|34
1743577580000|2025-04-02 07:06:20|||||||||1
1743577590000|2025-04-02 07:06:30|||||||||13
1743577600000|2025-04-02 07:06:40|||||||||50
1743577610000|2025-04-02 07:06:50|||||||||51
1743577640000|2025-04-02 07:07:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1743577650000|2025-04-02 07:07:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1743577660000|2025-04-02 07:07:40|||||||||157
1743577670000|2025-04-02 07:07:50|||||||||2
1743577680000|2025-04-02 07:08:00|||||||||1
1743577690000|2025-04-02 07:08:10|||||||||171
1743577700000|2025-04-02 07:08:20|||||||||20
1743577710000|2025-04-02 07:08:30|||||||||1
1743577720000|2025-04-02 07:08:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1743577730000|2025-04-02 07:08:50|||||||||2
1743577740000|2025-04-02 07:09:00|||||||||1
1743577750000|2025-04-02 07:09:10|||||||||1
1743577760000|2025-04-02 07:09:20|||||||||1
1743577770000|2025-04-02 07:09:30|||||||||1
1743577780000|2025-04-02 07:09:40|||||||||2
1743577790000|2025-04-02 07:09:50|||||||||3
1743577800000|2025-04-02 07:10:00|||||||||246
1743577820000|2025-04-02 07:10:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|206
1743577830000|2025-04-02 07:10:30|||||||||1
1743577840000|2025-04-02 07:10:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|80
1743577860000|2025-04-02 07:11:00|||||||||1
1743577870000|2025-04-02 07:11:10|||||||||1
1743577880000|2025-04-02 07:11:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|243
1743577890000|2025-04-02 07:11:30|||||||||1
1743577900000|2025-04-02 07:11:40|||||||||1
1743577910000|2025-04-02 07:11:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|54
1743577920000|2025-04-02 07:12:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|29
1743577960000|2025-04-02 07:12:40|||||||||3
1743577970000|2025-04-02 07:12:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|110
1743577990000|2025-04-02 07:13:10|||||||||3
1743578000000|2025-04-02 07:13:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|82
1743578020000|2025-04-02 07:13:40|||||||||4
1743578050000|2025-04-02 07:14:10|||||||||1
1743578080000|2025-04-02 07:14:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1743578090000|2025-04-02 07:14:50|||||||||5
1743578100000|2025-04-02 07:15:00|||||||||2
1743578130000|2025-04-02 07:15:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|131
1743578140000|2025-04-02 07:15:40|||||||||1
1743578160000|2025-04-02 07:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|57
1743578170000|2025-04-02 07:16:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|72
1743578180000|2025-04-02 07:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|116
1743578190000|2025-04-02 07:16:30|||||||||13
1743578200000|2025-04-02 07:16:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|291
1743578220000|2025-04-02 07:17:00|||||||||6
1743578270000|2025-04-02 07:17:50|||||||||37
1743578280000|2025-04-02 07:18:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|31
1743578290000|2025-04-02 07:18:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|32
1743578300000|2025-04-02 07:18:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|17
1743578310000|2025-04-02 07:18:30|||||||||6
1743578320000|2025-04-02 07:18:40|||||||||2
1743578330000|2025-04-02 07:18:50|||||||||3
1743578360000|2025-04-02 07:19:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|136
1743578400000|2025-04-02 07:20:00|||||||||5
1743578410000|2025-04-02 07:20:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|187
1743578420000|2025-04-02 07:20:20|||||||||41
1743578440000|2025-04-02 07:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1743578480000|2025-04-02 07:21:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|52
1743578490000|2025-04-02 07:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1743578500000|2025-04-02 07:21:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|33
1743578510000|2025-04-02 07:21:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1743578520000|2025-04-02 07:22:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|80
1743578530000|2025-04-02 07:22:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|11
1743578560000|2025-04-02 07:22:40|||||||||1
1743578590000|2025-04-02 07:23:10|||||||||5
1743578600000|2025-04-02 07:23:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1743578610000|2025-04-02 07:23:30|||||||||1
1743578620000|2025-04-02 07:23:40|||||||||47
1743578630000|2025-04-02 07:23:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|19
1743578640000|2025-04-02 07:24:00|||||||||19
1743578650000|2025-04-02 07:24:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1743578710000|2025-04-02 07:25:10|||||||||3
1743578720000|2025-04-02 07:25:20|||||||||1
1743578730000|2025-04-02 07:25:30|||||||||6
1743578740000|2025-04-02 07:25:40|||||||||6
1743578750000|2025-04-02 07:25:50|||||||||78
1743578760000|2025-04-02 07:26:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1743578770000|2025-04-02 07:26:10|||||||||25
1743578780000|2025-04-02 07:26:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1743578790000|2025-04-02 07:26:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|34
1743578800000|2025-04-02 07:26:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|14
1743578810000|2025-04-02 07:26:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|3
1743578860000|2025-04-02 07:27:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1743578870000|2025-04-02 07:27:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1743578880000|2025-04-02 07:28:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|25
1743578890000|2025-04-02 07:28:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|144
1743578930000|2025-04-02 07:28:50|||||||||2
1743578950000|2025-04-02 07:29:10|||||||||2
1743579000000|2025-04-02 07:30:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|91
1743579010000|2025-04-02 07:30:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|93
1743579020000|2025-04-02 07:30:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|17
1743579030000|2025-04-02 07:30:30|||||||||7
1743579080000|2025-04-02 07:31:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1743579090000|2025-04-02 07:31:30|||||||||88
1743579100000|2025-04-02 07:31:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1743579120000|2025-04-02 07:32:00|||||||||4
1743579170000|2025-04-02 07:32:50|||||||||126
1743579190000|2025-04-02 07:33:10|||||||||1
1743579200000|2025-04-02 07:33:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1743579210000|2025-04-02 07:33:30|||||||||1
1743579260000|2025-04-02 07:34:20|||||||||20
1743579270000|2025-04-02 07:34:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1743579280000|2025-04-02 07:34:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1743579290000|2025-04-02 07:34:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|52
1743579300000|2025-04-02 07:35:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|193
1743579320000|2025-04-02 07:35:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|51
1743579370000|2025-04-02 07:36:10|||||||||3
1743579380000|2025-04-02 07:36:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1743579390000|2025-04-02 07:36:30|||||||||12
1743579460000|2025-04-02 07:37:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|149
1743579510000|2025-04-02 07:38:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|100
1743579590000|2025-04-02 07:39:50|||||||||1
1743579600000|2025-04-02 07:40:00|||||||||24
1743579630000|2025-04-02 07:40:30|||||||||2
1743579640000|2025-04-02 07:40:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|14
1743579650000|2025-04-02 07:40:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|117
1743579670000|2025-04-02 07:41:10|||||||||82
1743579680000|2025-04-02 07:41:20|||||||||1
1743579690000|2025-04-02 07:41:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1743579700000|2025-04-02 07:41:40|||||||||2
1743579710000|2025-04-02 07:41:50|||||||||8
1743579720000|2025-04-02 07:42:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|98
1743579730000|2025-04-02 07:42:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|136
1743579740000|2025-04-02 07:42:20|||||||||7
1743579750000|2025-04-02 07:42:30|||||||||91
1743579810000|2025-04-02 07:43:30|||||||||5
1743579830000|2025-04-02 07:43:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1743579840000|2025-04-02 07:44:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1743579860000|2025-04-02 07:44:20|||||||||1
1743579870000|2025-04-02 07:44:30|||||||||3
1743579880000|2025-04-02 07:44:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|5
1743579890000|2025-04-02 07:44:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|45
1743579900000|2025-04-02 07:45:00|||||||||10
1743579920000|2025-04-02 07:45:20|||||||||1
1743579930000|2025-04-02 07:45:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|85
1743580010000|2025-04-02 07:46:50|||||||||1
1743580050000|2025-04-02 07:47:30|||||||||1
1743580060000|2025-04-02 07:47:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|31
1743580080000|2025-04-02 07:48:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|38
1743580090000|2025-04-02 07:48:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|15
1743580100000|2025-04-02 07:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1743580170000|2025-04-02 07:49:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1743580260000|2025-04-02 07:51:00|||||||||83
1743580270000|2025-04-02 07:51:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1743580290000|2025-04-02 07:51:30|||||||||4
1743580320000|2025-04-02 07:52:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1743580340000|2025-04-02 07:52:20|||||||||1
1743580360000|2025-04-02 07:52:40|||||||||11
1743580420000|2025-04-02 07:53:40|||||||||2
1743580430000|2025-04-02 07:53:50|||||||||50
1743580440000|2025-04-02 07:54:00|||||||||1
1743580460000|2025-04-02 07:54:20|||||||||26
1743580510000|2025-04-02 07:55:10|||||||||4
1743580550000|2025-04-02 07:55:50|||||||||21
1743580600000|2025-04-02 07:56:40|||||||||1
1743580630000|2025-04-02 07:57:10|||||||||96
1743580760000|2025-04-02 07:59:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|70
1743580770000|2025-04-02 07:59:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|15
1743580780000|2025-04-02 07:59:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|55
1743580810000|2025-04-02 08:00:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|278
1743580850000|2025-04-02 08:00:50|||||||||2
1743580880000|2025-04-02 08:01:20|||||||||1
1743580890000|2025-04-02 08:01:30|||||||||5
1743580900000|2025-04-02 08:01:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|259
1743580910000|2025-04-02 08:01:50|||||||||16
1743580920000|2025-04-02 08:02:00|||||||||13
1743580930000|2025-04-02 08:02:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|256
1743580940000|2025-04-02 08:02:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1743580950000|2025-04-02 08:02:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|50
1743580960000|2025-04-02 08:02:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|87
1743581030000|2025-04-02 08:03:50|||||||||8
1743581040000|2025-04-02 08:04:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|73
1743581060000|2025-04-02 08:04:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|96
1743581070000|2025-04-02 08:04:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|2
1743581090000|2025-04-02 08:04:50|||||||||1
1743581100000|2025-04-02 08:05:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|79
1743581110000|2025-04-02 08:05:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1743581120000|2025-04-02 08:05:20|||||||||6
1743581130000|2025-04-02 08:05:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|26
1743581140000|2025-04-02 08:05:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|25
1743581150000|2025-04-02 08:05:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1743581170000|2025-04-02 08:06:10|||||||||6
1743581180000|2025-04-02 08:06:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1743581200000|2025-04-02 08:06:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1743581210000|2025-04-02 08:06:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|19
1743581220000|2025-04-02 08:07:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1743581280000|2025-04-02 08:08:00|||||||||1
1743581330000|2025-04-02 08:08:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|216
1743581340000|2025-04-02 08:09:00|||||||||12
1743581350000|2025-04-02 08:09:10|||||||||17
1743581380000|2025-04-02 08:09:40|||||||||12
1743581400000|2025-04-02 08:10:00|||||||||126
1743581410000|2025-04-02 08:10:10|||||||||71
1743581420000|2025-04-02 08:10:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1743581430000|2025-04-02 08:10:30|||||||||16
1743581440000|2025-04-02 08:10:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|37
1743581450000|2025-04-02 08:10:50|||||||||181
1743581460000|2025-04-02 08:11:00|||||||||4
1743581530000|2025-04-02 08:12:10|||||||||10
1743581550000|2025-04-02 08:12:30|||||||||48
1743581600000|2025-04-02 08:13:20|||||||||2
1743581620000|2025-04-02 08:13:40|||||||||6
1743581660000|2025-04-02 08:14:20|||||||||9
1743581670000|2025-04-02 08:14:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1743581740000|2025-04-02 08:15:40|||||||||2
1743581790000|2025-04-02 08:16:30|||||||||25
1743581870000|2025-04-02 08:17:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|107
1743581900000|2025-04-02 08:18:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|73
1743582060000|2025-04-02 08:21:00|||||||||1
1743582070000|2025-04-02 08:21:10|||||||||4
1743582120000|2025-04-02 08:22:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|94
1743582130000|2025-04-02 08:22:10|||||||||2
1743582140000|2025-04-02 08:22:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1743582170000|2025-04-02 08:22:50|||||||||86
1743582190000|2025-04-02 08:23:10|||||||||32
1743582260000|2025-04-02 08:24:20|||||||||28
1743582280000|2025-04-02 08:24:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1743582300000|2025-04-02 08:25:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|145
1743582330000|2025-04-02 08:25:30|||||||||1
1743582370000|2025-04-02 08:26:10|||||||||1
1743582400000|2025-04-02 08:26:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|173
1743582430000|2025-04-02 08:27:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|50
1743582440000|2025-04-02 08:27:20|||||||||2
1743582450000|2025-04-02 08:27:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|71
1743582460000|2025-04-02 08:27:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1743582490000|2025-04-02 08:28:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1743582500000|2025-04-02 08:28:20|||||||||10
1743582600000|2025-04-02 08:30:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|76
1743582630000|2025-04-02 08:30:30|||||||||4
1743582640000|2025-04-02 08:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1743582660000|2025-04-02 08:31:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1743582670000|2025-04-02 08:31:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|29
1743582690000|2025-04-02 08:31:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|27
1743582700000|2025-04-02 08:31:40|||||||||6
1743582710000|2025-04-02 08:31:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1743582730000|2025-04-02 08:32:10|||||||||1
1743582750000|2025-04-02 08:32:30|||||||||6
1743582790000|2025-04-02 08:33:10|||||||||1
1743582800000|2025-04-02 08:33:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|168
1743582810000|2025-04-02 08:33:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1743582830000|2025-04-02 08:33:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1743582860000|2025-04-02 08:34:20|||||||||6
1743582900000|2025-04-02 08:35:00|||||||||59
1743582930000|2025-04-02 08:35:30|||||||||14
1743582950000|2025-04-02 08:35:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|40
1743582960000|2025-04-02 08:36:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|130
1743583000000|2025-04-02 08:36:40|||||||||1
1743583030000|2025-04-02 08:37:10|||||||||7
1743583060000|2025-04-02 08:37:40|||||||||5
1743583080000|2025-04-02 08:38:00|||||||||50
1743583120000|2025-04-02 08:38:40|||||||||8
1743583130000|2025-04-02 08:38:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1743583140000|2025-04-02 08:39:00|||||||||1
1743583200000|2025-04-02 08:40:00|||||||||4
1743583230000|2025-04-02 08:40:30|||||||||3
1743583240000|2025-04-02 08:40:40|||||||||3
1743583250000|2025-04-02 08:40:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1743583270000|2025-04-02 08:41:10|||||||||12
1743583280000|2025-04-02 08:41:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|26
1743583320000|2025-04-02 08:42:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1743583390000|2025-04-02 08:43:10|||||||||1
1743583400000|2025-04-02 08:43:20|||||||||1
1743583440000|2025-04-02 08:44:00|||||||||6
1743583450000|2025-04-02 08:44:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|185
1743583460000|2025-04-02 08:44:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|79
1743583470000|2025-04-02 08:44:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|29
1743583490000|2025-04-02 08:44:50|||||||||3
1743583500000|2025-04-02 08:45:00|||||||||76
1743583520000|2025-04-02 08:45:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1743583530000|2025-04-02 08:45:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1743583550000|2025-04-02 08:45:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1743583640000|2025-04-02 08:47:20|||||||||6
1743583670000|2025-04-02 08:47:50|||||||||1
1743583680000|2025-04-02 08:48:00|||||||||1
1743583700000|2025-04-02 08:48:20|||||||||50
1743583740000|2025-04-02 08:49:00|||||||||16
1743583750000|2025-04-02 08:49:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|88
1743583760000|2025-04-02 08:49:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|5
1743583840000|2025-04-02 08:50:40|||||||||31
1743583850000|2025-04-02 08:50:50|||||||||2
1743583860000|2025-04-02 08:51:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1743583940000|2025-04-02 08:52:20|||||||||36
1743583950000|2025-04-02 08:52:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1743584000000|2025-04-02 08:53:20|||||||||52
1743584010000|2025-04-02 08:53:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|122
1743584020000|2025-04-02 08:53:40|||||||||1
1743584030000|2025-04-02 08:53:50|||||||||1
1743584060000|2025-04-02 08:54:20|||||||||5
1743584070000|2025-04-02 08:54:30|||||||||1
1743584080000|2025-04-02 08:54:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|15
1743584130000|2025-04-02 08:55:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1743584160000|2025-04-02 08:56:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|75
1743584200000|2025-04-02 08:56:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|86
1743584220000|2025-04-02 08:57:00|||||||||1
1743584260000|2025-04-02 08:57:40|||||||||1
1743584270000|2025-04-02 08:57:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1743584280000|2025-04-02 08:58:00|||||||||64
1743584320000|2025-04-02 08:58:40|||||||||1
1743584350000|2025-04-02 08:59:10|||||||||4
1743584410000|2025-04-02 09:00:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1743584420000|2025-04-02 09:00:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1743584430000|2025-04-02 09:00:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1743584640000|2025-04-02 09:04:00|||||||||20
1743584650000|2025-04-02 09:04:10|||||||||1
1743584700000|2025-04-02 09:05:00|||||||||24
1743584810000|2025-04-02 09:06:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|117
1743584820000|2025-04-02 09:07:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|107
1743584830000|2025-04-02 09:07:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1743584840000|2025-04-02 09:07:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|9
1743584870000|2025-04-02 09:07:50|||||||||2
1743584880000|2025-04-02 09:08:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1743584890000|2025-04-02 09:08:10|||||||||16
1743584940000|2025-04-02 09:09:00|||||||||16
1743584950000|2025-04-02 09:09:10|||||||||1
1743585040000|2025-04-02 09:10:40|||||||||4
1743585130000|2025-04-02 09:12:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|141
1743585140000|2025-04-02 09:12:20|||||||||14
1743585150000|2025-04-02 09:12:30|||||||||12
1743585160000|2025-04-02 09:12:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1743585170000|2025-04-02 09:12:50|||||||||4
1743585290000|2025-04-02 09:14:50|||||||||2
1743585300000|2025-04-02 09:15:00|||||||||2
1743585370000|2025-04-02 09:16:10|||||||||37
1743585430000|2025-04-02 09:17:10|||||||||100
1743585440000|2025-04-02 09:17:20|||||||||50
1743585480000|2025-04-02 09:18:00|||||||||31
1743585490000|2025-04-02 09:18:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|68
1743585500000|2025-04-02 09:18:20|||||||||4
1743585510000|2025-04-02 09:18:30|||||||||1
1743585520000|2025-04-02 09:18:40|||||||||1
1743585540000|2025-04-02 09:19:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1743585550000|2025-04-02 09:19:10|||||||||1
1743585590000|2025-04-02 09:19:50|||||||||1
1743585610000|2025-04-02 09:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1743585630000|2025-04-02 09:20:30|||||||||1
1743585670000|2025-04-02 09:21:10|||||||||1
1743585700000|2025-04-02 09:21:40|||||||||20
1743585790000|2025-04-02 09:23:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|73
1743585800000|2025-04-02 09:23:20|||||||||6
1743585850000|2025-04-02 09:24:10|||||||||1
1743585860000|2025-04-02 09:24:20|||||||||6
1743585870000|2025-04-02 09:24:30|||||||||37
1743585880000|2025-04-02 09:24:40|||||||||15
1743585890000|2025-04-02 09:24:50|||||||||50
1743585910000|2025-04-02 09:25:10|||||||||50
1743585960000|2025-04-02 09:26:00|||||||||5
1743585970000|2025-04-02 09:26:10|||||||||15
1743585990000|2025-04-02 09:26:30|||||||||1
1743586030000|2025-04-02 09:27:10|||||||||27
1743586050000|2025-04-02 09:27:30|||||||||16
1743586060000|2025-04-02 09:27:40|||||||||18
1743586080000|2025-04-02 09:28:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1743586090000|2025-04-02 09:28:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|13
1743586100000|2025-04-02 09:28:20|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|49
1743586110000|2025-04-02 09:28:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|56
1743586180000|2025-04-02 09:29:40|||||||||6
1743586190000|2025-04-02 09:29:50|||||||||12
1743586230000|2025-04-02 09:30:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|32
1743586240000|2025-04-02 09:30:40|||||||||5
1743586250000|2025-04-02 09:30:50|||||||||1
1743586320000|2025-04-02 09:32:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1743586380000|2025-04-02 09:33:00|||||||||1
1743586430000|2025-04-02 09:33:50|||||||||1
1743586470000|2025-04-02 09:34:30|||||||||1
1743586480000|2025-04-02 09:34:40|||||||||1
1743586610000|2025-04-02 09:36:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1743586620000|2025-04-02 09:37:00|||||||||1
1743586740000|2025-04-02 09:39:00|||||||||1
1743586760000|2025-04-02 09:39:20|||||||||48
1743586900000|2025-04-02 09:41:40|||||||||2
1743586910000|2025-04-02 09:41:50|||||||||87
1743586920000|2025-04-02 09:42:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1743586970000|2025-04-02 09:42:50|||||||||4
1743587060000|2025-04-02 09:44:20|||||||||1
1743587090000|2025-04-02 09:44:50|||||||||1
1743587100000|2025-04-02 09:45:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|228
1743587110000|2025-04-02 09:45:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|87
1743587120000|2025-04-02 09:45:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|27
1743587170000|2025-04-02 09:46:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1743587190000|2025-04-02 09:46:30|||||||||18
1743587220000|2025-04-02 09:47:00|||||||||1
1743587270000|2025-04-02 09:47:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1743587280000|2025-04-02 09:48:00|||||||||1
1743587290000|2025-04-02 09:48:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|84
1743587300000|2025-04-02 09:48:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1743587370000|2025-04-02 09:49:30|||||||||28
1743587390000|2025-04-02 09:49:50|||||||||1
1743587450000|2025-04-02 09:50:50|||||||||9
1743587460000|2025-04-02 09:51:00|||||||||2
1743587470000|2025-04-02 09:51:10|||||||||20
1743587480000|2025-04-02 09:51:20|||||||||2
1743587500000|2025-04-02 09:51:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|34
1743587560000|2025-04-02 09:52:40|||||||||1
1743587570000|2025-04-02 09:52:50|||||||||1
1743587590000|2025-04-02 09:53:10|||||||||1
1743587600000|2025-04-02 09:53:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1743587610000|2025-04-02 09:53:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|86
1743587640000|2025-04-02 09:54:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|37
1743587650000|2025-04-02 09:54:10|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|19
1743587660000|2025-04-02 09:54:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1743587670000|2025-04-02 09:54:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|26
1743587680000|2025-04-02 09:54:40|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|16
1743587690000|2025-04-02 09:54:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|133
1743587790000|2025-04-02 09:56:30|||||||||43
1743587840000|2025-04-02 09:57:20|||||||||2
1743587850000|2025-04-02 09:57:30|||||||||5
1743587860000|2025-04-02 09:57:40|||||||||2
1743587880000|2025-04-02 09:58:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|17
1743587890000|2025-04-02 09:58:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1743587900000|2025-04-02 09:58:20|||||||||1
1743587910000|2025-04-02 09:58:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1743587920000|2025-04-02 09:58:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1743587960000|2025-04-02 09:59:20|||||||||14
1743588000000|2025-04-02 10:00:00|||||||||8
1743588120000|2025-04-02 10:02:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|188
1743588130000|2025-04-02 10:02:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|352
1743588140000|2025-04-02 10:02:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|251
1743588150000|2025-04-02 10:02:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|201
1743588160000|2025-04-02 10:02:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|258
1743588170000|2025-04-02 10:02:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|57
1743588180000|2025-04-02 10:03:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|106
1743588190000|2025-04-02 10:03:10|||||||||4
1743588200000|2025-04-02 10:03:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|318
1743588210000|2025-04-02 10:03:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|195
1743588220000|2025-04-02 10:03:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|40
1743588230000|2025-04-02 10:03:50|||||||||10
1743588240000|2025-04-02 10:04:00|||||||||10
1743588260000|2025-04-02 10:04:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1743588270000|2025-04-02 10:04:30|||||||||26
1743588280000|2025-04-02 10:04:40|||||||||18
1743588310000|2025-04-02 10:05:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|68
1743588320000|2025-04-02 10:05:20|||||||||3
1743588330000|2025-04-02 10:05:30|||||||||11
1743588340000|2025-04-02 10:05:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1743588410000|2025-04-02 10:06:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|45
1743588420000|2025-04-02 10:07:00|||||||||1
1743588440000|2025-04-02 10:07:20|||||||||3
1743588450000|2025-04-02 10:07:30|||||||||69
1743588460000|2025-04-02 10:07:40|||||||||5
1743588480000|2025-04-02 10:08:00|||||||||6
1743588500000|2025-04-02 10:08:20|||||||||19
1743588510000|2025-04-02 10:08:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|95
1743588520000|2025-04-02 10:08:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|14
1743588530000|2025-04-02 10:08:50|||||||||35
1743588540000|2025-04-02 10:09:00|||||||||1
1743588550000|2025-04-02 10:09:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|71
1743588560000|2025-04-02 10:09:20|||||||||18
1743588580000|2025-04-02 10:09:40|||||||||19
1743588600000|2025-04-02 10:10:00|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|66
1743588610000|2025-04-02 10:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1743588630000|2025-04-02 10:10:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|24
1743588640000|2025-04-02 10:10:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|8
1743588650000|2025-04-02 10:10:50|||||||||33
1743588690000|2025-04-02 10:11:30|||||||||1
1743588730000|2025-04-02 10:12:10|||||||||6
1743588750000|2025-04-02 10:12:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|23
1743588760000|2025-04-02 10:12:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|36
1743588780000|2025-04-02 10:13:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|138
1743588800000|2025-04-02 10:13:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|36
1743588810000|2025-04-02 10:13:30|||||||||1
1743588820000|2025-04-02 10:13:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|30
1743588830000|2025-04-02 10:13:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1743588840000|2025-04-02 10:14:00|||||||||8
1743588890000|2025-04-02 10:14:50|||||||||1
1743588910000|2025-04-02 10:15:10|||||||||85
1743588920000|2025-04-02 10:15:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|6
1743588930000|2025-04-02 10:15:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1743588940000|2025-04-02 10:15:40|||||||||3
1743588960000|2025-04-02 10:16:00|||||||||4
1743588980000|2025-04-02 10:16:20|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|185
1743588990000|2025-04-02 10:16:30|||||||||8
1743589040000|2025-04-02 10:17:20|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|71
1743589050000|2025-04-02 10:17:30|||||||||103
1743589060000|2025-04-02 10:17:40|||||||||14
1743589070000|2025-04-02 10:17:50|||||||||10
1743589080000|2025-04-02 10:18:00|||||||||3
1743589100000|2025-04-02 10:18:20|||||||||37
1743589110000|2025-04-02 10:18:30|||||||||4
1743589120000|2025-04-02 10:18:40|||||||||2
1743589140000|2025-04-02 10:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1743589200000|2025-04-02 10:20:00|||||||||2
1743589220000|2025-04-02 10:20:20|||||||||12
1743589260000|2025-04-02 10:21:00|||||||||12
1743589270000|2025-04-02 10:21:10|||||||||7
1743589290000|2025-04-02 10:21:30|||||||||1
1743589320000|2025-04-02 10:22:00|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|17
1743589330000|2025-04-02 10:22:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|34
1743589340000|2025-04-02 10:22:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|13
1743589370000|2025-04-02 10:22:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|60
1743589380000|2025-04-02 10:23:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1743589420000|2025-04-02 10:23:40|||||||||2
1743589450000|2025-04-02 10:24:10|||||||||30
1743589470000|2025-04-02 10:24:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|51
1743589480000|2025-04-02 10:24:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|23
1743589490000|2025-04-02 10:24:50|||||||||83
1743589500000|2025-04-02 10:25:00|||||||||2
1743589510000|2025-04-02 10:25:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|66
1743589520000|2025-04-02 10:25:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|28
1743589560000|2025-04-02 10:26:00|||||||||23
1743589580000|2025-04-02 10:26:20|||||||||1
1743589610000|2025-04-02 10:26:50|||||||||1
1743589620000|2025-04-02 10:27:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|63
1743589640000|2025-04-02 10:27:20|||||||||3
1743589660000|2025-04-02 10:27:40|||||||||9
1743589680000|2025-04-02 10:28:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|250
1743589690000|2025-04-02 10:28:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|44
1743589700000|2025-04-02 10:28:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|56
1743589750000|2025-04-02 10:29:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|213
1743589760000|2025-04-02 10:29:20|||||||||47
1743589770000|2025-04-02 10:29:30|||||||||2
1743589780000|2025-04-02 10:29:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1743589790000|2025-04-02 10:29:50|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|31
1743589800000|2025-04-02 10:30:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1743589810000|2025-04-02 10:30:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|46
1743589820000|2025-04-02 10:30:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|24
1743589830000|2025-04-02 10:30:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1743589870000|2025-04-02 10:31:10|||||||||29
1743589880000|2025-04-02 10:31:20|||||||||114
1743589890000|2025-04-02 10:31:30|||||||||10
1743589900000|2025-04-02 10:31:40|||||||||1
1743589920000|2025-04-02 10:32:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|51
1743589990000|2025-04-02 10:33:10|||||||||1
1743590000000|2025-04-02 10:33:20|||||||||1
1743590010000|2025-04-02 10:33:30|||||||||15
1743590030000|2025-04-02 10:33:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|93
1743590040000|2025-04-02 10:34:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|38
1743590100000|2025-04-02 10:35:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|52
1743590120000|2025-04-02 10:35:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|100
1743590150000|2025-04-02 10:35:50|||||||||6
1743590160000|2025-04-02 10:36:00|||||||||5
1743590170000|2025-04-02 10:36:10|||||||||1
1743590190000|2025-04-02 10:36:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1743590260000|2025-04-02 10:37:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|54
1743590280000|2025-04-02 10:38:00|||||||||1
1743590320000|2025-04-02 10:38:40|||||||||1
1743590330000|2025-04-02 10:38:50|||||||||100
1743590340000|2025-04-02 10:39:00|||||||||2
1743590380000|2025-04-02 10:39:40|||||||||101
1743590390000|2025-04-02 10:39:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|56
1743590400000|2025-04-02 10:40:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1743590410000|2025-04-02 10:40:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|89
1743590420000|2025-04-02 10:40:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|65
1743590430000|2025-04-02 10:40:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|12
1743590440000|2025-04-02 10:40:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1743590450000|2025-04-02 10:40:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|59
1743590460000|2025-04-02 10:41:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1743590570000|2025-04-02 10:42:50|||||||||4
1743590630000|2025-04-02 10:43:50|||||||||1
1743590660000|2025-04-02 10:44:20|||||||||6
1743590670000|2025-04-02 10:44:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|115
1743590680000|2025-04-02 10:44:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|22
1743590690000|2025-04-02 10:44:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1743590700000|2025-04-02 10:45:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1743590710000|2025-04-02 10:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1743590750000|2025-04-02 10:45:50|||||||||42
1743590770000|2025-04-02 10:46:10|||||||||2
1743590790000|2025-04-02 10:46:30|||||||||7
1743590800000|2025-04-02 10:46:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|46
1743590830000|2025-04-02 10:47:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|32
1743590840000|2025-04-02 10:47:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|76
1743590850000|2025-04-02 10:47:30|||||||||1
1743590870000|2025-04-02 10:47:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1743590890000|2025-04-02 10:48:10|||||||||12
1743590910000|2025-04-02 10:48:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1743590980000|2025-04-02 10:49:40|||||||||2
1743591000000|2025-04-02 10:50:00|||||||||16
1743591010000|2025-04-02 10:50:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1743591060000|2025-04-02 10:51:00|||||||||1
1743591120000|2025-04-02 10:52:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|108
1743591130000|2025-04-02 10:52:10|||||||||3
1743591140000|2025-04-02 10:52:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1743591170000|2025-04-02 10:52:50|||||||||10
1743591180000|2025-04-02 10:53:00|||||||||7
1743591200000|2025-04-02 10:53:20|||||||||15
1743591230000|2025-04-02 10:53:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|356
1743591240000|2025-04-02 10:54:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|78
1743591270000|2025-04-02 10:54:30|||||||||5
1743591290000|2025-04-02 10:54:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|222
1743591300000|2025-04-02 10:55:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|236
1743591310000|2025-04-02 10:55:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1743591350000|2025-04-02 10:55:50|||||||||3
1743591360000|2025-04-02 10:56:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|211
1743591370000|2025-04-02 10:56:10|||||||||2
1743591380000|2025-04-02 10:56:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1743591390000|2025-04-02 10:56:30|||||||||1
1743591470000|2025-04-02 10:57:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|119
1743591480000|2025-04-02 10:58:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|73
1743591490000|2025-04-02 10:58:10|||||||||12
1743591520000|2025-04-02 10:58:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1743591540000|2025-04-02 10:59:00|||||||||17
1743591550000|2025-04-02 10:59:10|||||||||75
1743591570000|2025-04-02 10:59:30|||||||||1
1743591590000|2025-04-02 10:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|79
1743591600000|2025-04-02 11:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1743591620000|2025-04-02 11:00:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1743591630000|2025-04-02 11:00:30|||||||||150
1743591660000|2025-04-02 11:01:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|34
1743591720000|2025-04-02 11:02:00|||||||||61
1743591730000|2025-04-02 11:02:10|||||||||26
1743591760000|2025-04-02 11:02:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|102
1743591770000|2025-04-02 11:02:50|||||||||1
1743591780000|2025-04-02 11:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|92
1743591810000|2025-04-02 11:03:30|||||||||102
1743591830000|2025-04-02 11:03:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|240
1743591850000|2025-04-02 11:04:10|||||||||2
1743591900000|2025-04-02 11:05:00|||||||||1
1743591920000|2025-04-02 11:05:20|||||||||36
1743591930000|2025-04-02 11:05:30|||||||||26
1743591970000|2025-04-02 11:06:10|||||||||1
1743592020000|2025-04-02 11:07:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|96
1743592030000|2025-04-02 11:07:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|48
1743592050000|2025-04-02 11:07:30|||||||||10
1743592060000|2025-04-02 11:07:40|||||||||10
1743592070000|2025-04-02 11:07:50|||||||||201
1743592110000|2025-04-02 11:08:30|||||||||100
1743592120000|2025-04-02 11:08:40|||||||||4
1743592150000|2025-04-02 11:09:10|||||||||2
1743592160000|2025-04-02 11:09:20|||||||||2
1743592170000|2025-04-02 11:09:30|||||||||2
1743592190000|2025-04-02 11:09:50|||||||||1
1743592200000|2025-04-02 11:10:00|||||||||12
1743592230000|2025-04-02 11:10:30|||||||||1
1743592260000|2025-04-02 11:11:00|||||||||28
1743592270000|2025-04-02 11:11:10|||||||||30
1743592280000|2025-04-02 11:11:20|||||||||2
1743592300000|2025-04-02 11:11:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|77
1743592310000|2025-04-02 11:11:50|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|10
1743592320000|2025-04-02 11:12:00|||||||||11
1743592330000|2025-04-02 11:12:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1743592370000|2025-04-02 11:12:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|63
1743592380000|2025-04-02 11:13:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1743592400000|2025-04-02 11:13:20|||||||||126
1743592410000|2025-04-02 11:13:30|||||||||1
1743592440000|2025-04-02 11:14:00|||||||||1
1743592460000|2025-04-02 11:14:20|||||||||1
1743592480000|2025-04-02 11:14:40|||||||||1
1743592510000|2025-04-02 11:15:10|||||||||5
1743592530000|2025-04-02 11:15:30|||||||||1
1743592540000|2025-04-02 11:15:40|||||||||36
1743592550000|2025-04-02 11:15:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|185
1743592560000|2025-04-02 11:16:00|||||||||21
1743592580000|2025-04-02 11:16:20|||||||||2
1743592600000|2025-04-02 11:16:40|||||||||1
1743592620000|2025-04-02 11:17:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1743592630000|2025-04-02 11:17:10|||||||||162
1743592640000|2025-04-02 11:17:20|||||||||3
1743592650000|2025-04-02 11:17:30|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|86
1743592660000|2025-04-02 11:17:40|||||||||6
1743592670000|2025-04-02 11:17:50|||||||||2
1743592690000|2025-04-02 11:18:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|102
1743592740000|2025-04-02 11:19:00|||||||||1
1743592780000|2025-04-02 11:19:40|||||||||2
1743592830000|2025-04-02 11:20:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|361
1743592840000|2025-04-02 11:20:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|123
1743592890000|2025-04-02 11:21:30|||||||||22
1743592900000|2025-04-02 11:21:40|||||||||100
1743592910000|2025-04-02 11:21:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|204
1743592940000|2025-04-02 11:22:20|||||||||21
1743592950000|2025-04-02 11:22:30|||||||||152
1743592980000|2025-04-02 11:23:00|||||||||1
1743593000000|2025-04-02 11:23:20|||||||||9
1743593010000|2025-04-02 11:23:30|||||||||4
1743593020000|2025-04-02 11:23:40|||||||||2
1743593030000|2025-04-02 11:23:50|||||||||1
1743593080000|2025-04-02 11:24:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|274
1743593100000|2025-04-02 11:25:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|98
1743593110000|2025-04-02 11:25:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|139
1743593120000|2025-04-02 11:25:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|141
1743593140000|2025-04-02 11:25:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1743593170000|2025-04-02 11:26:10|||||||||2
1743593210000|2025-04-02 11:26:50|||||||||1
1743593230000|2025-04-02 11:27:10|||||||||1
1743593240000|2025-04-02 11:27:20|||||||||6
1743593260000|2025-04-02 11:27:40|||||||||4
1743593270000|2025-04-02 11:27:50|||||||||71
1743593280000|2025-04-02 11:28:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|174
1743593290000|2025-04-02 11:28:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1743593310000|2025-04-02 11:28:30|||||||||4
1743593330000|2025-04-02 11:28:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|84
1743593340000|2025-04-02 11:29:00|||||||||1
1743593350000|2025-04-02 11:29:10|||||||||5
1743593370000|2025-04-02 11:29:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|278
1743593380000|2025-04-02 11:29:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|311
1743593390000|2025-04-02 11:29:50|||||||||1
1743593400000|2025-04-02 11:30:00|||||||||1
1743593410000|2025-04-02 11:30:10|||||||||7
1743593420000|2025-04-02 11:30:20|||||||||1
1743593430000|2025-04-02 11:30:30|||||||||1
1743593440000|2025-04-02 11:30:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1743593450000|2025-04-02 11:30:50|||||||||16
1743593490000|2025-04-02 11:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|66
1743593500000|2025-04-02 11:31:40|||||||||1
1743593510000|2025-04-02 11:31:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|73
1743593520000|2025-04-02 11:32:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1743593530000|2025-04-02 11:32:10|||||||||51
1743593550000|2025-04-02 11:32:30|||||||||2
1743593570000|2025-04-02 11:32:50|||||||||5
1743593580000|2025-04-02 11:33:00|||||||||46
1743593590000|2025-04-02 11:33:10|||||||||14
1743593600000|2025-04-02 11:33:20|||||||||1
1743593610000|2025-04-02 11:33:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|59
1743593620000|2025-04-02 11:33:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1743593630000|2025-04-02 11:33:50|||||||||10
1743593640000|2025-04-02 11:34:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|25
1743593660000|2025-04-02 11:34:20|||||||||10
1743593670000|2025-04-02 11:34:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|23
1743593690000|2025-04-02 11:34:50|||||||||2
1743593700000|2025-04-02 11:35:00|||||||||1
1743593710000|2025-04-02 11:35:10|||||||||121
1743593720000|2025-04-02 11:35:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|33
1743593730000|2025-04-02 11:35:30|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|87
1743593740000|2025-04-02 11:35:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1743593760000|2025-04-02 11:36:00|||||||||69
1743593770000|2025-04-02 11:36:10|||||||||11
1743593780000|2025-04-02 11:36:20|||||||||25
1743593790000|2025-04-02 11:36:30|||||||||3
1743593810000|2025-04-02 11:36:50|||||||||6
1743593840000|2025-04-02 11:37:20|||||||||13
1743593880000|2025-04-02 11:38:00|||||||||2
1743593900000|2025-04-02 11:38:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|93
1743593910000|2025-04-02 11:38:30|||||||||5
1743593940000|2025-04-02 11:39:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1743593970000|2025-04-02 11:39:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1743593980000|2025-04-02 11:39:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|54
1743593990000|2025-04-02 11:39:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1743594000000|2025-04-02 11:40:00|||||||||2
1743594010000|2025-04-02 11:40:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|63
1743594020000|2025-04-02 11:40:20|||||||||1
1743594050000|2025-04-02 11:40:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|139
1743594080000|2025-04-02 11:41:20|||||||||5
1743594100000|2025-04-02 11:41:40|||||||||100
1743594140000|2025-04-02 11:42:20|||||||||2
1743594150000|2025-04-02 11:42:30|||||||||40
1743594200000|2025-04-02 11:43:20|||||||||5
1743594230000|2025-04-02 11:43:50|||||||||88
1743594240000|2025-04-02 11:44:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|106
1743594250000|2025-04-02 11:44:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|34
1743594270000|2025-04-02 11:44:30|||||||||1
1743594290000|2025-04-02 11:44:50|||||||||1
1743594300000|2025-04-02 11:45:00|||||||||1
1743594320000|2025-04-02 11:45:20|||||||||5
1743594350000|2025-04-02 11:45:50|||||||||2
1743594360000|2025-04-02 11:46:00|||||||||1
1743594370000|2025-04-02 11:46:10|||||||||4
1743594380000|2025-04-02 11:46:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|229
1743594390000|2025-04-02 11:46:30|||||||||1
1743594400000|2025-04-02 11:46:40|||||||||19
1743594410000|2025-04-02 11:46:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|43
1743594420000|2025-04-02 11:47:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|59
1743594430000|2025-04-02 11:47:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1743594440000|2025-04-02 11:47:20|||||||||3
1743594450000|2025-04-02 11:47:30|||||||||1
1743594460000|2025-04-02 11:47:40|||||||||1
1743594500000|2025-04-02 11:48:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|181
1743594550000|2025-04-02 11:49:10|||||||||2
1743594590000|2025-04-02 11:49:50|||||||||1
1743594600000|2025-04-02 11:50:00|||||||||17
1743594610000|2025-04-02 11:50:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1743594650000|2025-04-02 11:50:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|113
1743594660000|2025-04-02 11:51:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1743594680000|2025-04-02 11:51:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|49
1743594690000|2025-04-02 11:51:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1743594700000|2025-04-02 11:51:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|41
1743594710000|2025-04-02 11:51:50|||||||||1
1743594720000|2025-04-02 11:52:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1743594730000|2025-04-02 11:52:10|||||||||2
1743594820000|2025-04-02 11:53:40|||||||||17
1743594830000|2025-04-02 11:53:50|||||||||108
1743594840000|2025-04-02 11:54:00|||||||||4
1743594850000|2025-04-02 11:54:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|37
1743594890000|2025-04-02 11:54:50|||||||||1
1743594900000|2025-04-02 11:55:00|||||||||57
1743594910000|2025-04-02 11:55:10|||||||||3
1743594930000|2025-04-02 11:55:30|||||||||2
1743594980000|2025-04-02 11:56:20|||||||||39
1743595020000|2025-04-02 11:57:00|||||||||1
1743595030000|2025-04-02 11:57:10|||||||||10
1743595040000|2025-04-02 11:57:20|||||||||99
1743595050000|2025-04-02 11:57:30|||||||||90
1743595060000|2025-04-02 11:57:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1743595080000|2025-04-02 11:58:00|||||||||1
1743595120000|2025-04-02 11:58:40|||||||||20
1743595170000|2025-04-02 11:59:30|||||||||27
1743595180000|2025-04-02 11:59:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1743595190000|2025-04-02 11:59:50|||||||||9
1743595200000|2025-04-02 12:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1743595210000|2025-04-02 12:00:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|117
1743595230000|2025-04-02 12:00:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1743595240000|2025-04-02 12:00:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1743595250000|2025-04-02 12:00:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1743595270000|2025-04-02 12:01:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1743595300000|2025-04-02 12:01:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1743595320000|2025-04-02 12:02:00|||||||||12
1743595330000|2025-04-02 12:02:10|||||||||35
1743595340000|2025-04-02 12:02:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|69
1743595350000|2025-04-02 12:02:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1743595360000|2025-04-02 12:02:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|74
1743595390000|2025-04-02 12:03:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|54
1743595420000|2025-04-02 12:03:40|||||||||2
1743595430000|2025-04-02 12:03:50|||||||||14
1743595450000|2025-04-02 12:04:10|||||||||1
1743595460000|2025-04-02 12:04:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|73
1743595470000|2025-04-02 12:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|70
1743595480000|2025-04-02 12:04:40|||||||||12
1743595490000|2025-04-02 12:04:50|||||||||13
1743595500000|2025-04-02 12:05:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|83
1743595510000|2025-04-02 12:05:10|||||||||32
1743595520000|2025-04-02 12:05:20|||||||||36
1743595540000|2025-04-02 12:05:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|66
1743595550000|2025-04-02 12:05:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|130
1743595560000|2025-04-02 12:06:00|||||||||1
1743595570000|2025-04-02 12:06:10|||||||||2
1743595590000|2025-04-02 12:06:30|||||||||3
1743595620000|2025-04-02 12:07:00|||||||||17
1743595630000|2025-04-02 12:07:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|163
1743595640000|2025-04-02 12:07:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|40
1743595660000|2025-04-02 12:07:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|24
1743595670000|2025-04-02 12:07:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1743595680000|2025-04-02 12:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1743595690000|2025-04-02 12:08:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|46
1743595700000|2025-04-02 12:08:20|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|92
1743595710000|2025-04-02 12:08:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1743595720000|2025-04-02 12:08:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|34
1743595740000|2025-04-02 12:09:00|||||||||6
1743595760000|2025-04-02 12:09:20|||||||||1
1743595770000|2025-04-02 12:09:30|||||||||2
1743595800000|2025-04-02 12:10:00|||||||||12
1743595810000|2025-04-02 12:10:10|||||||||1
1743595820000|2025-04-02 12:10:20|||||||||1
1743595830000|2025-04-02 12:10:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|60
1743595840000|2025-04-02 12:10:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1743595850000|2025-04-02 12:10:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|28
1743595870000|2025-04-02 12:11:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|71
1743595880000|2025-04-02 12:11:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1743595920000|2025-04-02 12:12:00|||||||||57
1743595930000|2025-04-02 12:12:10|||||||||1
1743595940000|2025-04-02 12:12:20|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|43
1743595950000|2025-04-02 12:12:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|11
1743595960000|2025-04-02 12:12:40|||||||||11
1743595980000|2025-04-02 12:13:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|77
1743595990000|2025-04-02 12:13:10|||||||||3
1743596010000|2025-04-02 12:13:30|||||||||9
1743596020000|2025-04-02 12:13:40|||||||||1
1743596030000|2025-04-02 12:13:50|||||||||1
1743596040000|2025-04-02 12:14:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|198
1743596050000|2025-04-02 12:14:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|133
1743596060000|2025-04-02 12:14:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|41
1743596070000|2025-04-02 12:14:30|||||||||81
1743596090000|2025-04-02 12:14:50|||||||||37
1743596100000|2025-04-02 12:15:00|11873.9|11869.9|11866.1|11862.1|11873.9|11869.9|11862.9|11858.9|238
1743596110000|2025-04-02 12:15:10|||||||||63
1743596120000|2025-04-02 12:15:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|228
1743596130000|2025-04-02 12:15:30|||||||||2
1743596140000|2025-04-02 12:15:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|104
1743596150000|2025-04-02 12:15:50|||||||||19
1743596160000|2025-04-02 12:16:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|79
1743596170000|2025-04-02 12:16:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|111
1743596180000|2025-04-02 12:16:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1743596190000|2025-04-02 12:16:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|44
1743596200000|2025-04-02 12:16:40|||||||||2
1743596210000|2025-04-02 12:16:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|86
1743596220000|2025-04-02 12:17:00|||||||||23
1743596230000|2025-04-02 12:17:10|||||||||58
1743596290000|2025-04-02 12:18:10|||||||||19
1743596300000|2025-04-02 12:18:20|||||||||34
1743596310000|2025-04-02 12:18:30|||||||||6
1743596320000|2025-04-02 12:18:40|||||||||20
1743596330000|2025-04-02 12:18:50|||||||||142
1743596340000|2025-04-02 12:19:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|96
1743596350000|2025-04-02 12:19:10|||||||||35
1743596370000|2025-04-02 12:19:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1743596380000|2025-04-02 12:19:40|||||||||205
1743596390000|2025-04-02 12:19:50|||||||||3
1743596400000|2025-04-02 12:20:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|137
1743596410000|2025-04-02 12:20:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|65
1743596420000|2025-04-02 12:20:20|||||||||2
1743596430000|2025-04-02 12:20:30|||||||||57
1743596440000|2025-04-02 12:20:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|93
1743596450000|2025-04-02 12:20:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|54
1743596460000|2025-04-02 12:21:00|||||||||33
1743596470000|2025-04-02 12:21:10|||||||||29
1743596500000|2025-04-02 12:21:40|||||||||2
1743596520000|2025-04-02 12:22:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|226
1743596540000|2025-04-02 12:22:20|||||||||107
1743596550000|2025-04-02 12:22:30|||||||||232
1743596560000|2025-04-02 12:22:40|||||||||3
1743596570000|2025-04-02 12:22:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|162
1743596580000|2025-04-02 12:23:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|113
1743596590000|2025-04-02 12:23:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|186
1743596600000|2025-04-02 12:23:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|276
1743596610000|2025-04-02 12:23:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|259
1743596620000|2025-04-02 12:23:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|370
1743596630000|2025-04-02 12:23:50|||||||||9
1743596640000|2025-04-02 12:24:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|281
1743596660000|2025-04-02 12:24:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|66
1743596680000|2025-04-02 12:24:40|||||||||152
1743596690000|2025-04-02 12:24:50|||||||||3
1743596700000|2025-04-02 12:25:00|||||||||32
1743596710000|2025-04-02 12:25:10|||||||||1
1743596720000|2025-04-02 12:25:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|305
1743596730000|2025-04-02 12:25:30|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|22
1743596740000|2025-04-02 12:25:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1743596750000|2025-04-02 12:25:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1743596760000|2025-04-02 12:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|275
1743596770000|2025-04-02 12:26:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|23
1743596780000|2025-04-02 12:26:20|||||||||3
1743596790000|2025-04-02 12:26:30|||||||||8
1743596800000|2025-04-02 12:26:40|||||||||16
1743596810000|2025-04-02 12:26:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1743596820000|2025-04-02 12:27:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|167
1743596830000|2025-04-02 12:27:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|9
1743596850000|2025-04-02 12:27:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1743596860000|2025-04-02 12:27:40|||||||||37
1743596870000|2025-04-02 12:27:50|||||||||4
1743596880000|2025-04-02 12:28:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|2174
1743596900000|2025-04-02 12:28:20|||||||||46
1743596920000|2025-04-02 12:28:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|80
1743596930000|2025-04-02 12:28:50|||||||||100
1743596940000|2025-04-02 12:29:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1743596950000|2025-04-02 12:29:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|136
1743596960000|2025-04-02 12:29:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|191
1743596970000|2025-04-02 12:29:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|126
1743596990000|2025-04-02 12:29:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|181
1743597000000|2025-04-02 12:30:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|238
1743597010000|2025-04-02 12:30:10|||||||||121
1743597020000|2025-04-02 12:30:20|||||||||39
1743597030000|2025-04-02 12:30:30|||||||||7
1743597040000|2025-04-02 12:30:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|141
1743597050000|2025-04-02 12:30:50|||||||||16
1743597060000|2025-04-02 12:31:00|||||||||1
1743597070000|2025-04-02 12:31:10|||||||||110
1743597080000|2025-04-02 12:31:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1743597090000|2025-04-02 12:31:30|||||||||6
1743597100000|2025-04-02 12:31:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|62
1743597110000|2025-04-02 12:31:50|||||||||23
1743597120000|2025-04-02 12:32:00|||||||||13
1743597130000|2025-04-02 12:32:10|||||||||4
1743597140000|2025-04-02 12:32:20|||||||||18
1743597150000|2025-04-02 12:32:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|91
1743597160000|2025-04-02 12:32:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|70
1743597170000|2025-04-02 12:32:50|||||||||66
1743597180000|2025-04-02 12:33:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|321
1743597210000|2025-04-02 12:33:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|36
1743597230000|2025-04-02 12:33:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|50
1743597240000|2025-04-02 12:34:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|168
1743597250000|2025-04-02 12:34:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|139
1743597260000|2025-04-02 12:34:20|||||||||26
1743597270000|2025-04-02 12:34:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1743597280000|2025-04-02 12:34:40|||||||||47
1743597290000|2025-04-02 12:34:50|||||||||6
1743597300000|2025-04-02 12:35:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|72
1743597310000|2025-04-02 12:35:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|42
1743597320000|2025-04-02 12:35:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1743597330000|2025-04-02 12:35:30|||||||||12
1743597340000|2025-04-02 12:35:40|||||||||6
1743597350000|2025-04-02 12:35:50|||||||||3
1743597360000|2025-04-02 12:36:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|175
1743597370000|2025-04-02 12:36:10|||||||||15
1743597380000|2025-04-02 12:36:20|||||||||22
1743597390000|2025-04-02 12:36:30|||||||||31
1743597400000|2025-04-02 12:36:40|||||||||5
1743597410000|2025-04-02 12:36:50|||||||||11
1743597420000|2025-04-02 12:37:00|||||||||13
1743597430000|2025-04-02 12:37:10|||||||||2
1743597440000|2025-04-02 12:37:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|135
1743597450000|2025-04-02 12:37:30|||||||||460
1743597460000|2025-04-02 12:37:40|||||||||1
1743597470000|2025-04-02 12:37:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1743597480000|2025-04-02 12:38:00|||||||||1
1743597490000|2025-04-02 12:38:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1743597500000|2025-04-02 12:38:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|42
1743597510000|2025-04-02 12:38:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1743597530000|2025-04-02 12:38:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|137
1743597540000|2025-04-02 12:39:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|129
1743597550000|2025-04-02 12:39:10|||||||||15
1743597570000|2025-04-02 12:39:30|||||||||2
1743597580000|2025-04-02 12:39:40|||||||||17
1743597590000|2025-04-02 12:39:50|||||||||7
1743597600000|2025-04-02 12:40:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|80
1743597610000|2025-04-02 12:40:10|||||||||6
1743597620000|2025-04-02 12:40:20|||||||||8
1743597630000|2025-04-02 12:40:30|||||||||3
1743597640000|2025-04-02 12:40:40|||||||||2
1743597650000|2025-04-02 12:40:50|||||||||2
1743597660000|2025-04-02 12:41:00|||||||||27
1743597670000|2025-04-02 12:41:10|||||||||1
1743597680000|2025-04-02 12:41:20|||||||||1
1743597690000|2025-04-02 12:41:30|||||||||2
1743597700000|2025-04-02 12:41:40|||||||||1
1743597710000|2025-04-02 12:41:50|||||||||38
1743597730000|2025-04-02 12:42:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|423
1743597740000|2025-04-02 12:42:20|||||||||5
1743597750000|2025-04-02 12:42:30|||||||||1
1743597760000|2025-04-02 12:42:40|||||||||15
1743597770000|2025-04-02 12:42:50|||||||||3
1743597780000|2025-04-02 12:43:00|||||||||4
1743597790000|2025-04-02 12:43:10|||||||||17
1743597800000|2025-04-02 12:43:20|||||||||3
1743597810000|2025-04-02 12:43:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|265
1743597820000|2025-04-02 12:43:40|||||||||1
1743597830000|2025-04-02 12:43:50|||||||||136
1743597840000|2025-04-02 12:44:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|172
1743597850000|2025-04-02 12:44:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|327
1743597860000|2025-04-02 12:44:20|||||||||146
1743597870000|2025-04-02 12:44:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|467
1743597880000|2025-04-02 12:44:40|||||||||111
1743597890000|2025-04-02 12:44:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|200
1743597900000|2025-04-02 12:45:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|11
1743597910000|2025-04-02 12:45:10|||||||||17
1743597920000|2025-04-02 12:45:20|||||||||14
1743597930000|2025-04-02 12:45:30|||||||||2
1743597940000|2025-04-02 12:45:40|||||||||2
1743597960000|2025-04-02 12:46:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|84
1743597970000|2025-04-02 12:46:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1743597980000|2025-04-02 12:46:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|38
1743597990000|2025-04-02 12:46:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|100
1743598000000|2025-04-02 12:46:40|||||||||19
1743598010000|2025-04-02 12:46:50|||||||||1
1743598020000|2025-04-02 12:47:00|||||||||91
1743598030000|2025-04-02 12:47:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|108
1743598040000|2025-04-02 12:47:20|||||||||51
1743598060000|2025-04-02 12:47:40|||||||||26
1743598070000|2025-04-02 12:47:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1743598080000|2025-04-02 12:48:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1743598090000|2025-04-02 12:48:10|||||||||19
1743598110000|2025-04-02 12:48:30|||||||||5
1743598130000|2025-04-02 12:48:50|||||||||2
1743598140000|2025-04-02 12:49:00|||||||||1
1743598150000|2025-04-02 12:49:10|||||||||1
1743598160000|2025-04-02 12:49:20|||||||||198
1743598170000|2025-04-02 12:49:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|116
1743598190000|2025-04-02 12:49:50|||||||||3
1743598200000|2025-04-02 12:50:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|181
1743598210000|2025-04-02 12:50:10|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|196
1743598220000|2025-04-02 12:50:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|146
1743598230000|2025-04-02 12:50:30|||||||||56
1743598240000|2025-04-02 12:50:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|71
1743598250000|2025-04-02 12:50:50|||||||||14
1743598260000|2025-04-02 12:51:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|395
1743598270000|2025-04-02 12:51:10|||||||||3
1743598290000|2025-04-02 12:51:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|334
1743598300000|2025-04-02 12:51:40|||||||||1
1743598310000|2025-04-02 12:51:50|||||||||3
1743598330000|2025-04-02 12:52:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|715
1743598340000|2025-04-02 12:52:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|472
1743598350000|2025-04-02 12:52:30|||||||||11
1743598370000|2025-04-02 12:52:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|163
1743598380000|2025-04-02 12:53:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|205
1743598390000|2025-04-02 12:53:10|||||||||75
1743598400000|2025-04-02 12:53:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1743598410000|2025-04-02 12:53:30|||||||||4
1743598430000|2025-04-02 12:53:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|267
1743598440000|2025-04-02 12:54:00|||||||||4
1743598460000|2025-04-02 12:54:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1743598480000|2025-04-02 12:54:40|||||||||119
1743598490000|2025-04-02 12:54:50|||||||||163
1743598500000|2025-04-02 12:55:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|260
1743598520000|2025-04-02 12:55:20|||||||||41
1743598550000|2025-04-02 12:55:50|||||||||83
1743598560000|2025-04-02 12:56:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|113
1743598570000|2025-04-02 12:56:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|222
1743598580000|2025-04-02 12:56:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|47
1743598590000|2025-04-02 12:56:30|||||||||31
1743598600000|2025-04-02 12:56:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|76
1743598610000|2025-04-02 12:56:50|||||||||58
1743598620000|2025-04-02 12:57:00|||||||||46
1743598630000|2025-04-02 12:57:10|||||||||5
1743598640000|2025-04-02 12:57:20|||||||||5
1743598650000|2025-04-02 12:57:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1743598660000|2025-04-02 12:57:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|44
1743598670000|2025-04-02 12:57:50|||||||||1
1743598690000|2025-04-02 12:58:10|||||||||3
1743598700000|2025-04-02 12:58:20|||||||||5
1743598720000|2025-04-02 12:58:40|||||||||1
1743598730000|2025-04-02 12:58:50|||||||||16
1743598740000|2025-04-02 12:59:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|153
1743598750000|2025-04-02 12:59:10|||||||||11
1743598760000|2025-04-02 12:59:20|||||||||11
1743598780000|2025-04-02 12:59:40|||||||||5
1743598790000|2025-04-02 12:59:50|||||||||1
1743598800000|2025-04-02 13:00:00|||||||||267
1743598810000|2025-04-02 13:00:10|||||||||5
1743598820000|2025-04-02 13:00:20|||||||||3
1743598830000|2025-04-02 13:00:30|||||||||1
1743598840000|2025-04-02 13:00:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|205
1743598850000|2025-04-02 13:00:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|201
1743598860000|2025-04-02 13:01:00|||||||||13
1743598870000|2025-04-02 13:01:10|||||||||39
1743598890000|2025-04-02 13:01:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|127
1743598900000|2025-04-02 13:01:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|63
1743598910000|2025-04-02 13:01:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|138
1743598930000|2025-04-02 13:02:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|67
1743598940000|2025-04-02 13:02:20|||||||||11
1743598950000|2025-04-02 13:02:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|92
1743598960000|2025-04-02 13:02:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|47
1743598970000|2025-04-02 13:02:50|||||||||6
1743598980000|2025-04-02 13:03:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|76
1743598990000|2025-04-02 13:03:10|||||||||60
1743599000000|2025-04-02 13:03:20|||||||||300
1743599010000|2025-04-02 13:03:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|66
1743599020000|2025-04-02 13:03:40|||||||||24
1743599030000|2025-04-02 13:03:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|68
1743599040000|2025-04-02 13:04:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|191
1743599050000|2025-04-02 13:04:10|||||||||2
1743599060000|2025-04-02 13:04:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1743599090000|2025-04-02 13:04:50|||||||||24
1743599100000|2025-04-02 13:05:00|||||||||10
1743599110000|2025-04-02 13:05:10|||||||||2
1743599120000|2025-04-02 13:05:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|149
1743599130000|2025-04-02 13:05:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|73
1743599140000|2025-04-02 13:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|327
1743599150000|2025-04-02 13:05:50|||||||||78
1743599160000|2025-04-02 13:06:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|68
1743599170000|2025-04-02 13:06:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|82
1743599190000|2025-04-02 13:06:30|||||||||2
1743599210000|2025-04-02 13:06:50|||||||||4
1743599220000|2025-04-02 13:07:00|||||||||33
1743599230000|2025-04-02 13:07:10|||||||||1
1743599240000|2025-04-02 13:07:20|||||||||22
1743599260000|2025-04-02 13:07:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|600
1743599270000|2025-04-02 13:07:50|||||||||1
1743599280000|2025-04-02 13:08:00|||||||||16
1743599300000|2025-04-02 13:08:20|||||||||6
1743599310000|2025-04-02 13:08:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|369
1743599320000|2025-04-02 13:08:40|||||||||50
1743599330000|2025-04-02 13:08:50|||||||||1
1743599340000|2025-04-02 13:09:00|||||||||9
1743599350000|2025-04-02 13:09:10|||||||||20
1743599370000|2025-04-02 13:09:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|14
1743599380000|2025-04-02 13:09:40|||||||||1
1743599390000|2025-04-02 13:09:50|||||||||29
1743599400000|2025-04-02 13:10:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|236
1743599410000|2025-04-02 13:10:10|||||||||2
1743599420000|2025-04-02 13:10:20|||||||||28
1743599430000|2025-04-02 13:10:30|||||||||26
1743599440000|2025-04-02 13:10:40|||||||||46
1743599450000|2025-04-02 13:10:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|75
1743599460000|2025-04-02 13:11:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|135
1743599480000|2025-04-02 13:11:20|||||||||19
1743599490000|2025-04-02 13:11:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|230
1743599500000|2025-04-02 13:11:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1743599510000|2025-04-02 13:11:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|82
1743599520000|2025-04-02 13:12:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|69
1743599540000|2025-04-02 13:12:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|58
1743599550000|2025-04-02 13:12:30|||||||||1
1743599560000|2025-04-02 13:12:40|||||||||87
1743599570000|2025-04-02 13:12:50|||||||||133
1743599590000|2025-04-02 13:13:10|||||||||3
1743599600000|2025-04-02 13:13:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|331
1743599610000|2025-04-02 13:13:30|||||||||15
1743599620000|2025-04-02 13:13:40|||||||||2
1743599630000|2025-04-02 13:13:50|||||||||1
1743599640000|2025-04-02 13:14:00|||||||||3
1743599660000|2025-04-02 13:14:20|||||||||10
1743599670000|2025-04-02 13:14:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|336
1743599680000|2025-04-02 13:14:40|||||||||4
1743599700000|2025-04-02 13:15:00|||||||||3
1743599720000|2025-04-02 13:15:20|||||||||3
1743599750000|2025-04-02 13:15:50|||||||||2
1743599770000|2025-04-02 13:16:10|||||||||12
1743599780000|2025-04-02 13:16:20|||||||||47
1743599790000|2025-04-02 13:16:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|281
1743599800000|2025-04-02 13:16:40|||||||||2
1743599810000|2025-04-02 13:16:50|||||||||134
1743599820000|2025-04-02 13:17:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1743599830000|2025-04-02 13:17:10|||||||||1
1743599850000|2025-04-02 13:17:30|||||||||38
1743599880000|2025-04-02 13:18:00|||||||||2
1743599900000|2025-04-02 13:18:20|||||||||34
1743599910000|2025-04-02 13:18:30|||||||||5
1743599930000|2025-04-02 13:18:50|||||||||1
1743599940000|2025-04-02 13:19:00|||||||||153
1743599950000|2025-04-02 13:19:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1743599960000|2025-04-02 13:19:20|||||||||6
1743599970000|2025-04-02 13:19:30|||||||||104
1743599980000|2025-04-02 13:19:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|166
1743599990000|2025-04-02 13:19:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|1693
1743600000000|2025-04-02 13:20:00|||||||||3
1743600020000|2025-04-02 13:20:20|||||||||28
1743600040000|2025-04-02 13:20:40|||||||||5
1743600050000|2025-04-02 13:20:50|||||||||10
1743600060000|2025-04-02 13:21:00|||||||||21
1743600070000|2025-04-02 13:21:10|||||||||69
1743600080000|2025-04-02 13:21:20|||||||||3
1743600090000|2025-04-02 13:21:30|||||||||17
1743600100000|2025-04-02 13:21:40|||||||||4
1743600110000|2025-04-02 13:21:50|||||||||42
1743600120000|2025-04-02 13:22:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1743600130000|2025-04-02 13:22:10|||||||||30
1743600140000|2025-04-02 13:22:20|||||||||1
1743600150000|2025-04-02 13:22:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|182
1743600160000|2025-04-02 13:22:40|||||||||50
1743600170000|2025-04-02 13:22:50|||||||||10
1743600180000|2025-04-02 13:23:00|||||||||2
1743600190000|2025-04-02 13:23:10|||||||||11
1743600220000|2025-04-02 13:23:40|||||||||6
1743600240000|2025-04-02 13:24:00|||||||||1
1743600250000|2025-04-02 13:24:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|110
1743600260000|2025-04-02 13:24:20|||||||||76
1743600270000|2025-04-02 13:24:30|||||||||2
1743600290000|2025-04-02 13:24:50|||||||||141
1743600300000|2025-04-02 13:25:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|200
1743600310000|2025-04-02 13:25:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|35
1743600320000|2025-04-02 13:25:20|||||||||8
1743600330000|2025-04-02 13:25:30|||||||||55
1743600340000|2025-04-02 13:25:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|251
1743600350000|2025-04-02 13:25:50|||||||||70
1743600360000|2025-04-02 13:26:00|||||||||13
1743600370000|2025-04-02 13:26:10|||||||||36
1743600380000|2025-04-02 13:26:20|||||||||90
1743600390000|2025-04-02 13:26:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|111
1743600400000|2025-04-02 13:26:40|||||||||29
1743600410000|2025-04-02 13:26:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|58
1743600420000|2025-04-02 13:27:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|201
1743600440000|2025-04-02 13:27:20|||||||||614
1743600450000|2025-04-02 13:27:30|||||||||293
1743600470000|2025-04-02 13:27:50|||||||||15
1743600490000|2025-04-02 13:28:10|||||||||11
1743600500000|2025-04-02 13:28:20|||||||||4
1743600510000|2025-04-02 13:28:30|||||||||180
1743600520000|2025-04-02 13:28:40|||||||||1
1743600530000|2025-04-02 13:28:50|||||||||40
1743600540000|2025-04-02 13:29:00|||||||||26
1743600550000|2025-04-02 13:29:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|166
1743600560000|2025-04-02 13:29:20|||||||||5
1743600570000|2025-04-02 13:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1743600580000|2025-04-02 13:29:40|||||||||223
1743600590000|2025-04-02 13:29:50|||||||||4
1743600600000|2025-04-02 13:30:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|488
1743600610000|2025-04-02 13:30:10|||||||||27
1743600620000|2025-04-02 13:30:20|||||||||16
1743600630000|2025-04-02 13:30:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|446
1743600640000|2025-04-02 13:30:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|205
1743600650000|2025-04-02 13:30:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1743600660000|2025-04-02 13:31:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|110
1743600670000|2025-04-02 13:31:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|295
1743600690000|2025-04-02 13:31:30|||||||||560
1743600700000|2025-04-02 13:31:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|251
1743600710000|2025-04-02 13:31:50|||||||||103
1743600720000|2025-04-02 13:32:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|140
1743600730000|2025-04-02 13:32:10|||||||||4
1743600740000|2025-04-02 13:32:20|||||||||6
1743600750000|2025-04-02 13:32:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|178
1743600760000|2025-04-02 13:32:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|183
1743600770000|2025-04-02 13:32:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|272
1743600780000|2025-04-02 13:33:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|158
1743600790000|2025-04-02 13:33:10|||||||||10
1743600800000|2025-04-02 13:33:20|||||||||51
1743600810000|2025-04-02 13:33:30|||||||||45
1743600840000|2025-04-02 13:34:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|91
1743600850000|2025-04-02 13:34:10|||||||||10
1743600860000|2025-04-02 13:34:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|288
1743600870000|2025-04-02 13:34:30|||||||||2
1743600880000|2025-04-02 13:34:40|||||||||41
1743600890000|2025-04-02 13:34:50|||||||||76
1743600900000|2025-04-02 13:35:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|261
1743600910000|2025-04-02 13:35:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|228
1743600920000|2025-04-02 13:35:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|102
1743600930000|2025-04-02 13:35:30|||||||||16
1743600940000|2025-04-02 13:35:40|||||||||207
1743600950000|2025-04-02 13:35:50|||||||||134
1743600960000|2025-04-02 13:36:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|61
1743600970000|2025-04-02 13:36:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|43
1743600980000|2025-04-02 13:36:20|||||||||34
1743600990000|2025-04-02 13:36:30|||||||||46
1743601000000|2025-04-02 13:36:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|29
1743601010000|2025-04-02 13:36:50|||||||||2
1743601020000|2025-04-02 13:37:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|101
1743601030000|2025-04-02 13:37:10|||||||||25
1743601040000|2025-04-02 13:37:20|||||||||2
1743601050000|2025-04-02 13:37:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|534
1743601060000|2025-04-02 13:37:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|98
1743601070000|2025-04-02 13:37:50|||||||||56
1743601080000|2025-04-02 13:38:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|110
1743601090000|2025-04-02 13:38:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|80
1743601100000|2025-04-02 13:38:20|||||||||205
1743601110000|2025-04-02 13:38:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|304
1743601120000|2025-04-02 13:38:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|99
1743601140000|2025-04-02 13:39:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|50
1743601150000|2025-04-02 13:39:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|157
1743601160000|2025-04-02 13:39:20|||||||||2
1743601170000|2025-04-02 13:39:30|||||||||26
1743601180000|2025-04-02 13:39:40|||||||||7
1743601190000|2025-04-02 13:39:50|||||||||28
1743601200000|2025-04-02 13:40:00|||||||||9
1743601210000|2025-04-02 13:40:10|||||||||105
1743601220000|2025-04-02 13:40:20|||||||||18
1743601230000|2025-04-02 13:40:30|||||||||20
1743601250000|2025-04-02 13:40:50|||||||||11
1743601260000|2025-04-02 13:41:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|46
1743601270000|2025-04-02 13:41:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1743601280000|2025-04-02 13:41:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|57
1743601290000|2025-04-02 13:41:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|97
1743601300000|2025-04-02 13:41:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1743601320000|2025-04-02 13:42:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|149
1743601330000|2025-04-02 13:42:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|203
1743601340000|2025-04-02 13:42:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|181
1743601350000|2025-04-02 13:42:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|144
1743601360000|2025-04-02 13:42:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|175
1743601370000|2025-04-02 13:42:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|122
1743601380000|2025-04-02 13:43:00|||||||||175
1743601430000|2025-04-02 13:43:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|282
1743601440000|2025-04-02 13:44:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|95
1743601450000|2025-04-02 13:44:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1743601460000|2025-04-02 13:44:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|36
1743601470000|2025-04-02 13:44:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|131
1743601480000|2025-04-02 13:44:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|27
1743601490000|2025-04-02 13:44:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|219
1743601500000|2025-04-02 13:45:00|||||||||39
1743601510000|2025-04-02 13:45:10|||||||||80
1743601520000|2025-04-02 13:45:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|170
1743601530000|2025-04-02 13:45:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1743601540000|2025-04-02 13:45:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1743601560000|2025-04-02 13:46:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|60
1743601570000|2025-04-02 13:46:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1743601580000|2025-04-02 13:46:20|||||||||2
1743601590000|2025-04-02 13:46:30|||||||||7
1743601600000|2025-04-02 13:46:40|||||||||1
1743601610000|2025-04-02 13:46:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|133
1743601620000|2025-04-02 13:47:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|105
1743601640000|2025-04-02 13:47:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|26
1743601650000|2025-04-02 13:47:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|68
1743601670000|2025-04-02 13:47:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|138
1743601680000|2025-04-02 13:48:00|||||||||32
1743601690000|2025-04-02 13:48:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|194
1743601700000|2025-04-02 13:48:20|||||||||162
1743601710000|2025-04-02 13:48:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1743601720000|2025-04-02 13:48:40|||||||||1
1743601740000|2025-04-02 13:49:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|228
1743601750000|2025-04-02 13:49:10|||||||||2
1743601760000|2025-04-02 13:49:20|||||||||21
1743601770000|2025-04-02 13:49:30|||||||||6
1743601780000|2025-04-02 13:49:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|128
1743601790000|2025-04-02 13:49:50|||||||||38
1743601800000|2025-04-02 13:50:00|||||||||28
1743601810000|2025-04-02 13:50:10|||||||||6
1743601830000|2025-04-02 13:50:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1743601840000|2025-04-02 13:50:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|41
1743601850000|2025-04-02 13:50:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|224
1743601860000|2025-04-02 13:51:00|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|87
1743601870000|2025-04-02 13:51:10|||||||||30
1743601880000|2025-04-02 13:51:20|||||||||23
1743601890000|2025-04-02 13:51:30|||||||||36
1743601900000|2025-04-02 13:51:40|||||||||2
1743601910000|2025-04-02 13:51:50|||||||||5
1743601920000|2025-04-02 13:52:00|||||||||30
1743601930000|2025-04-02 13:52:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|70
1743601940000|2025-04-02 13:52:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1743601950000|2025-04-02 13:52:30|||||||||6
1743601960000|2025-04-02 13:52:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|27
1743601980000|2025-04-02 13:53:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|136
1743601990000|2025-04-02 13:53:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|38
1743602000000|2025-04-02 13:53:20|||||||||99
1743602010000|2025-04-02 13:53:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|245
1743602020000|2025-04-02 13:53:40|||||||||70
1743602040000|2025-04-02 13:54:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|133
1743602050000|2025-04-02 13:54:10|||||||||75
1743602060000|2025-04-02 13:54:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|90
1743602070000|2025-04-02 13:54:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|210
1743602080000|2025-04-02 13:54:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|174
1743602090000|2025-04-02 13:54:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|76
1743602100000|2025-04-02 13:55:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|177
1743602110000|2025-04-02 13:55:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|53
1743602120000|2025-04-02 13:55:20|||||||||15
1743602150000|2025-04-02 13:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|189
1743602160000|2025-04-02 13:56:00|||||||||1
1743602190000|2025-04-02 13:56:30|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|137
1743602210000|2025-04-02 13:56:50|||||||||1
1743602220000|2025-04-02 13:57:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|269
1743602230000|2025-04-02 13:57:10|||||||||1
1743602240000|2025-04-02 13:57:20|||||||||3
1743602250000|2025-04-02 13:57:30|||||||||25
1743602260000|2025-04-02 13:57:40|||||||||42
1743602270000|2025-04-02 13:57:50|||||||||10
1743602280000|2025-04-02 13:58:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|24
1743602290000|2025-04-02 13:58:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|53
1743602300000|2025-04-02 13:58:20|||||||||10
1743602310000|2025-04-02 13:58:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|44
1743602320000|2025-04-02 13:58:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|318
1743602340000|2025-04-02 13:59:00|||||||||1
1743602350000|2025-04-02 13:59:10|||||||||24
1743602360000|2025-04-02 13:59:20|||||||||6
1743602370000|2025-04-02 13:59:30|||||||||2
1743602380000|2025-04-02 13:59:40|||||||||4
1743602390000|2025-04-02 13:59:50|||||||||9
1743602400000|2025-04-02 14:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1743602410000|2025-04-02 14:00:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|267
1743602420000|2025-04-02 14:00:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|28
1743602430000|2025-04-02 14:00:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|60
1743602440000|2025-04-02 14:00:40|||||||||17
1743602450000|2025-04-02 14:00:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|113
1743602460000|2025-04-02 14:01:00|||||||||19
1743602470000|2025-04-02 14:01:10|||||||||5
1743602480000|2025-04-02 14:01:20|||||||||31
1743602490000|2025-04-02 14:01:30|||||||||19
1743602500000|2025-04-02 14:01:40|||||||||1
1743602510000|2025-04-02 14:01:50|||||||||27
1743602520000|2025-04-02 14:02:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|55
1743602530000|2025-04-02 14:02:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|98
1743602540000|2025-04-02 14:02:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|67
1743602550000|2025-04-02 14:02:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|101
1743602560000|2025-04-02 14:02:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|61
1743602580000|2025-04-02 14:03:00|||||||||12
1743602590000|2025-04-02 14:03:10|||||||||3
1743602600000|2025-04-02 14:03:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1743602610000|2025-04-02 14:03:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1743602620000|2025-04-02 14:03:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|53
1743602630000|2025-04-02 14:03:50|||||||||3
1743602640000|2025-04-02 14:04:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|101
1743602650000|2025-04-02 14:04:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|197
1743602660000|2025-04-02 14:04:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|464
1743602670000|2025-04-02 14:04:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|41
1743602690000|2025-04-02 14:04:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|306
1743602700000|2025-04-02 14:05:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|33
1743602710000|2025-04-02 14:05:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|189
1743602720000|2025-04-02 14:05:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|100
1743602730000|2025-04-02 14:05:30|||||||||10
1743602740000|2025-04-02 14:05:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|141
1743602750000|2025-04-02 14:05:50|||||||||1
1743602760000|2025-04-02 14:06:00|||||||||3
1743602770000|2025-04-02 14:06:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|102
1743602780000|2025-04-02 14:06:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|59
1743602790000|2025-04-02 14:06:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|42
1743602800000|2025-04-02 14:06:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|124
1743602810000|2025-04-02 14:06:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|38
1743602820000|2025-04-02 14:07:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|254
1743602830000|2025-04-02 14:07:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|67
1743602840000|2025-04-02 14:07:20|||||||||116
1743602860000|2025-04-02 14:07:40|||||||||19
1743602870000|2025-04-02 14:07:50|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|90
1743602880000|2025-04-02 14:08:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|82
1743602890000|2025-04-02 14:08:10|||||||||1
1743602900000|2025-04-02 14:08:20|||||||||18
1743602910000|2025-04-02 14:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|319
1743602920000|2025-04-02 14:08:40|||||||||17
1743602930000|2025-04-02 14:08:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|340
1743602940000|2025-04-02 14:09:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|439
1743602950000|2025-04-02 14:09:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1743602960000|2025-04-02 14:09:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|121
1743602970000|2025-04-02 14:09:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|164
1743602980000|2025-04-02 14:09:40|||||||||9
1743602990000|2025-04-02 14:09:50|||||||||43
1743603000000|2025-04-02 14:10:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|466
1743603010000|2025-04-02 14:10:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|205
1743603020000|2025-04-02 14:10:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|48
1743603030000|2025-04-02 14:10:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|88
1743603040000|2025-04-02 14:10:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|226
1743603050000|2025-04-02 14:10:50|||||||||347
1743603060000|2025-04-02 14:11:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|108
1743603070000|2025-04-02 14:11:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|141
1743603080000|2025-04-02 14:11:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|124
1743603090000|2025-04-02 14:11:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|121
1743603100000|2025-04-02 14:11:40|||||||||200
1743603110000|2025-04-02 14:11:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|186
1743603120000|2025-04-02 14:12:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|402
1743603140000|2025-04-02 14:12:20|||||||||20
1743603150000|2025-04-02 14:12:30|||||||||472
1743603160000|2025-04-02 14:12:40|||||||||76
1743603170000|2025-04-02 14:12:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|151
1743603190000|2025-04-02 14:13:10|||||||||5
1743603200000|2025-04-02 14:13:20|||||||||91
1743603210000|2025-04-02 14:13:30|||||||||1
1743603240000|2025-04-02 14:14:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|127
1743603250000|2025-04-02 14:14:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|211
1743603260000|2025-04-02 14:14:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|53
1743603270000|2025-04-02 14:14:30|||||||||1
1743603280000|2025-04-02 14:14:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|70
1743603290000|2025-04-02 14:14:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1743603300000|2025-04-02 14:15:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|264
1743603320000|2025-04-02 14:15:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|179
1743603340000|2025-04-02 14:15:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1743603360000|2025-04-02 14:16:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|141
1743603370000|2025-04-02 14:16:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|67
1743603380000|2025-04-02 14:16:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|94
1743603390000|2025-04-02 14:16:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1743603400000|2025-04-02 14:16:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|32
1743603420000|2025-04-02 14:17:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|102
1743603430000|2025-04-02 14:17:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|129
1743603440000|2025-04-02 14:17:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|8
1743603450000|2025-04-02 14:17:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|350
1743603460000|2025-04-02 14:17:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|407
1743603470000|2025-04-02 14:17:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|49
1743603480000|2025-04-02 14:18:00|||||||||30
1743603490000|2025-04-02 14:18:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|85
1743603540000|2025-04-02 14:19:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1743603550000|2025-04-02 14:19:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1743603570000|2025-04-02 14:19:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|165
1743603580000|2025-04-02 14:19:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|45
1743603590000|2025-04-02 14:19:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|74
1743603600000|2025-04-02 14:20:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|64
1743603610000|2025-04-02 14:20:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|49
1743603620000|2025-04-02 14:20:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|278
1743603630000|2025-04-02 14:20:30|||||||||141
1743603640000|2025-04-02 14:20:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|183
1743603650000|2025-04-02 14:20:50|||||||||14
1743603660000|2025-04-02 14:21:00|||||||||5
1743603670000|2025-04-02 14:21:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1743603680000|2025-04-02 14:21:20|||||||||101
1743603690000|2025-04-02 14:21:30|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|150
1743603700000|2025-04-02 14:21:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|80
1743603710000|2025-04-02 14:21:50|||||||||3
1743603740000|2025-04-02 14:22:20|||||||||1
1743603750000|2025-04-02 14:22:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|206
1743603760000|2025-04-02 14:22:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|115
1743603770000|2025-04-02 14:22:50|||||||||1
1743603780000|2025-04-02 14:23:00|||||||||15
1743603790000|2025-04-02 14:23:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|56
1743603800000|2025-04-02 14:23:20|||||||||2
1743603810000|2025-04-02 14:23:30|||||||||26
1743603820000|2025-04-02 14:23:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|125
1743603830000|2025-04-02 14:23:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|26
1743603840000|2025-04-02 14:24:00|||||||||14
1743603860000|2025-04-02 14:24:20|||||||||2
1743603880000|2025-04-02 14:24:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|126
1743603890000|2025-04-02 14:24:50|||||||||4
1743603910000|2025-04-02 14:25:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|87
1743603920000|2025-04-02 14:25:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|165
1743603930000|2025-04-02 14:25:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|154
1743603940000|2025-04-02 14:25:40|||||||||25
1743603950000|2025-04-02 14:25:50|||||||||188
1743603960000|2025-04-02 14:26:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|193
1743603970000|2025-04-02 14:26:10|||||||||2
1743603980000|2025-04-02 14:26:20|||||||||1
1743603990000|2025-04-02 14:26:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|70
1743604000000|2025-04-02 14:26:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|199
1743604020000|2025-04-02 14:27:00|||||||||3
1743604050000|2025-04-02 14:27:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|240
1743604060000|2025-04-02 14:27:40|||||||||4
1743604070000|2025-04-02 14:27:50|||||||||6
1743604080000|2025-04-02 14:28:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1743604090000|2025-04-02 14:28:10|||||||||9
1743604100000|2025-04-02 14:28:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|113
1743604150000|2025-04-02 14:29:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|36
1743604160000|2025-04-02 14:29:20|||||||||15
1743604170000|2025-04-02 14:29:30|||||||||163
1743604190000|2025-04-02 14:29:50|||||||||3
1743604200000|2025-04-02 14:30:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|110
1743604210000|2025-04-02 14:30:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|38
1743604220000|2025-04-02 14:30:20|||||||||10
1743604230000|2025-04-02 14:30:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|97
1743604240000|2025-04-02 14:30:40|||||||||65
1743604250000|2025-04-02 14:30:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1743604260000|2025-04-02 14:31:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|13
1743604280000|2025-04-02 14:31:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|76
1743604290000|2025-04-02 14:31:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|56
1743604300000|2025-04-02 14:31:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1743604310000|2025-04-02 14:31:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|44
1743604320000|2025-04-02 14:32:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|71
1743604330000|2025-04-02 14:32:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|635
1743604340000|2025-04-02 14:32:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|11
1743604360000|2025-04-02 14:32:40|||||||||2
1743604380000|2025-04-02 14:33:00|||||||||4
1743604390000|2025-04-02 14:33:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|102
1743604400000|2025-04-02 14:33:20|||||||||10
1743604410000|2025-04-02 14:33:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1743604420000|2025-04-02 14:33:40|||||||||2
1743604430000|2025-04-02 14:33:50|||||||||8
1743604440000|2025-04-02 14:34:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|120
1743604460000|2025-04-02 14:34:20|||||||||11
1743604470000|2025-04-02 14:34:30|||||||||29
1743604480000|2025-04-02 14:34:40|||||||||11
1743604500000|2025-04-02 14:35:00|||||||||10
1743604520000|2025-04-02 14:35:20|||||||||6
1743604540000|2025-04-02 14:35:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|249
1743604560000|2025-04-02 14:36:00|||||||||176
1743604570000|2025-04-02 14:36:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|96
1743604580000|2025-04-02 14:36:20|||||||||9
1743604610000|2025-04-02 14:36:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|53
1743604620000|2025-04-02 14:37:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|48
1743604630000|2025-04-02 14:37:10|||||||||1
1743604650000|2025-04-02 14:37:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|380
1743604660000|2025-04-02 14:37:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|238
1743604670000|2025-04-02 14:37:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|185
1743604680000|2025-04-02 14:38:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|54
1743604690000|2025-04-02 14:38:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|84
1743604700000|2025-04-02 14:38:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|210
1743604710000|2025-04-02 14:38:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|104
1743604720000|2025-04-02 14:38:40|||||||||9
1743604740000|2025-04-02 14:39:00|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|312
1743604750000|2025-04-02 14:39:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|154
1743604760000|2025-04-02 14:39:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|91
1743604770000|2025-04-02 14:39:30|||||||||62
1743604790000|2025-04-02 14:39:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|81
1743604800000|2025-04-02 14:40:00|||||||||5
1743604820000|2025-04-02 14:40:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|145
1743604830000|2025-04-02 14:40:30|||||||||1
1743604840000|2025-04-02 14:40:40|11869.2|11865.2|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|352
1743604850000|2025-04-02 14:40:50|||||||||40
1743604860000|2025-04-02 14:41:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|144
1743604880000|2025-04-02 14:41:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|102
1743604890000|2025-04-02 14:41:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|190
1743604900000|2025-04-02 14:41:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|59
1743604910000|2025-04-02 14:41:50|||||||||1550
1743604920000|2025-04-02 14:42:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|173
1743604930000|2025-04-02 14:42:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|199
1743604940000|2025-04-02 14:42:20|||||||||5
1743604950000|2025-04-02 14:42:30|||||||||61
1743604960000|2025-04-02 14:42:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|63
1743604970000|2025-04-02 14:42:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|142
1743604980000|2025-04-02 14:43:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|200
1743604990000|2025-04-02 14:43:10|||||||||24
1743605000000|2025-04-02 14:43:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|106
1743605010000|2025-04-02 14:43:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|193
1743605020000|2025-04-02 14:43:40|||||||||60
1743605030000|2025-04-02 14:43:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|115
1743605040000|2025-04-02 14:44:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|91
1743605050000|2025-04-02 14:44:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|208
1743605060000|2025-04-02 14:44:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|53
1743605070000|2025-04-02 14:44:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|268
1743605080000|2025-04-02 14:44:40|||||||||33
1743605090000|2025-04-02 14:44:50|||||||||22
1743605100000|2025-04-02 14:45:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|108
1743605150000|2025-04-02 14:45:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|39
1743605170000|2025-04-02 14:46:10|||||||||1
1743605180000|2025-04-02 14:46:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|240
1743605190000|2025-04-02 14:46:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|20
1743605200000|2025-04-02 14:46:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|170
1743605220000|2025-04-02 14:47:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|55
1743605230000|2025-04-02 14:47:10|||||||||1
1743605240000|2025-04-02 14:47:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|99
1743605280000|2025-04-02 14:48:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1743605300000|2025-04-02 14:48:20|||||||||63
1743605310000|2025-04-02 14:48:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|27
1743605350000|2025-04-02 14:49:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|121
1743605360000|2025-04-02 14:49:20|||||||||107
1743605370000|2025-04-02 14:49:30|||||||||28
1743605380000|2025-04-02 14:49:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|47
1743605400000|2025-04-02 14:50:00|||||||||48
1743605410000|2025-04-02 14:50:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|39
1743605420000|2025-04-02 14:50:20|||||||||129
1743605430000|2025-04-02 14:50:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|87
1743605440000|2025-04-02 14:50:40|||||||||39
1743605450000|2025-04-02 14:50:50|||||||||1
1743605460000|2025-04-02 14:51:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|110
1743605480000|2025-04-02 14:51:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|163
1743605490000|2025-04-02 14:51:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|264
1743605510000|2025-04-02 14:51:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|133
1743605520000|2025-04-02 14:52:00|||||||||1
1743605530000|2025-04-02 14:52:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|105
1743605540000|2025-04-02 14:52:20|||||||||1
1743605550000|2025-04-02 14:52:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|266
1743605570000|2025-04-02 14:52:50|||||||||1
1743605580000|2025-04-02 14:53:00|||||||||7
1743605590000|2025-04-02 14:53:10|||||||||1
1743605600000|2025-04-02 14:53:20|||||||||8
1743605610000|2025-04-02 14:53:30|||||||||12
1743605620000|2025-04-02 14:53:40|||||||||5
1743605630000|2025-04-02 14:53:50|||||||||6
1743605640000|2025-04-02 14:54:00|||||||||4
1743605650000|2025-04-02 14:54:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|91
1743605660000|2025-04-02 14:54:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1743605670000|2025-04-02 14:54:30|||||||||49
1743605690000|2025-04-02 14:54:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|216
1743605700000|2025-04-02 14:55:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|292
1743605720000|2025-04-02 14:55:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|249
1743605730000|2025-04-02 14:55:30|||||||||4
1743605760000|2025-04-02 14:56:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1743605770000|2025-04-02 14:56:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|66
1743605780000|2025-04-02 14:56:20|||||||||9
1743605800000|2025-04-02 14:56:40|||||||||26
1743605820000|2025-04-02 14:57:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|232
1743605830000|2025-04-02 14:57:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|238
1743605840000|2025-04-02 14:57:20|||||||||29
1743605850000|2025-04-02 14:57:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|309
1743605860000|2025-04-02 14:57:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|43
1743605870000|2025-04-02 14:57:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|156
1743605880000|2025-04-02 14:58:00|||||||||10
1743605890000|2025-04-02 14:58:10|||||||||2
1743605900000|2025-04-02 14:58:20|||||||||105
1743605910000|2025-04-02 14:58:30|||||||||29
1743605920000|2025-04-02 14:58:40|||||||||59
1743605930000|2025-04-02 14:58:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|10
1743605950000|2025-04-02 14:59:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1743605960000|2025-04-02 14:59:20|||||||||1
1743605970000|2025-04-02 14:59:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|116
1743605980000|2025-04-02 14:59:40|||||||||18
1743605990000|2025-04-02 14:59:50|||||||||32
1743606000000|2025-04-02 15:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|263
1743606010000|2025-04-02 15:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|135
1743606030000|2025-04-02 15:00:30|||||||||130
1743606050000|2025-04-02 15:00:50|||||||||402
1743606060000|2025-04-02 15:01:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|321
1743606080000|2025-04-02 15:01:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|217
1743606090000|2025-04-02 15:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|161
1743606110000|2025-04-02 15:01:50|||||||||37
1743606120000|2025-04-02 15:02:00|||||||||2
1743606140000|2025-04-02 15:02:20|||||||||11
1743606150000|2025-04-02 15:02:30|||||||||60
1743606160000|2025-04-02 15:02:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|222
1743606170000|2025-04-02 15:02:50|||||||||3
1743606180000|2025-04-02 15:03:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|256
1743606190000|2025-04-02 15:03:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|45
1743606200000|2025-04-02 15:03:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|365
1743606210000|2025-04-02 15:03:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|116
1743606220000|2025-04-02 15:03:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|124
1743606230000|2025-04-02 15:03:50|||||||||15
1743606240000|2025-04-02 15:04:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|128
1743606250000|2025-04-02 15:04:10|||||||||101
1743606270000|2025-04-02 15:04:30|||||||||19
1743606280000|2025-04-02 15:04:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|92
1743606290000|2025-04-02 15:04:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1743606300000|2025-04-02 15:05:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|182
1743606310000|2025-04-02 15:05:10|||||||||99
1743606320000|2025-04-02 15:05:20|||||||||10
1743606340000|2025-04-02 15:05:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|71
1743606350000|2025-04-02 15:05:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|80
1743606360000|2025-04-02 15:06:00|||||||||2
1743606380000|2025-04-02 15:06:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|316
1743606390000|2025-04-02 15:06:30|||||||||5
1743606400000|2025-04-02 15:06:40|||||||||1
1743606420000|2025-04-02 15:07:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1743606450000|2025-04-02 15:07:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1743606460000|2025-04-02 15:07:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|182
1743606470000|2025-04-02 15:07:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1743606480000|2025-04-02 15:08:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|38
1743606500000|2025-04-02 15:08:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|55
1743606520000|2025-04-02 15:08:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|126
1743606530000|2025-04-02 15:08:50|||||||||1
1743606540000|2025-04-02 15:09:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|87
1743606550000|2025-04-02 15:09:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|33
1743606570000|2025-04-02 15:09:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|64
1743606580000|2025-04-02 15:09:40|||||||||9
1743606590000|2025-04-02 15:09:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|66
1743606600000|2025-04-02 15:10:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1743606610000|2025-04-02 15:10:10|||||||||20
1743606630000|2025-04-02 15:10:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|200
1743606640000|2025-04-02 15:10:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1743606650000|2025-04-02 15:10:50|||||||||5
1743606660000|2025-04-02 15:11:00|||||||||2
1743606680000|2025-04-02 15:11:20|||||||||1
1743606690000|2025-04-02 15:11:30|||||||||13
1743606700000|2025-04-02 15:11:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1743606720000|2025-04-02 15:12:00|||||||||3
1743606730000|2025-04-02 15:12:10|||||||||38
1743606740000|2025-04-02 15:12:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|36
1743606750000|2025-04-02 15:12:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|49
1743606760000|2025-04-02 15:12:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|113
1743606770000|2025-04-02 15:12:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|91
1743606780000|2025-04-02 15:13:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|255
1743606790000|2025-04-02 15:13:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|120
1743606800000|2025-04-02 15:13:20|||||||||201
1743606820000|2025-04-02 15:13:40|||||||||6
1743606830000|2025-04-02 15:13:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|25
1743606850000|2025-04-02 15:14:10|||||||||15
1743606860000|2025-04-02 15:14:20|||||||||41
1743606870000|2025-04-02 15:14:30|||||||||1
1743606880000|2025-04-02 15:14:40|||||||||13
1743606890000|2025-04-02 15:14:50|||||||||2
1743606910000|2025-04-02 15:15:10|||||||||64
1743606940000|2025-04-02 15:15:40|||||||||48
1743606950000|2025-04-02 15:15:50|||||||||66
1743606980000|2025-04-02 15:16:20|||||||||74
1743606990000|2025-04-02 15:16:30|||||||||6
1743607010000|2025-04-02 15:16:50|||||||||8
1743607020000|2025-04-02 15:17:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|443
1743607040000|2025-04-02 15:17:20|||||||||4
1743607050000|2025-04-02 15:17:30|||||||||1
1743607060000|2025-04-02 15:17:40|||||||||203
1743607070000|2025-04-02 15:17:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|131
1743607080000|2025-04-02 15:18:00|||||||||4
1743607090000|2025-04-02 15:18:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|148
1743607100000|2025-04-02 15:18:20|||||||||5
1743607120000|2025-04-02 15:18:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|503
1743607130000|2025-04-02 15:18:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|160
1743607190000|2025-04-02 15:19:50|||||||||77
1743607200000|2025-04-02 15:20:00|||||||||122
1743607210000|2025-04-02 15:20:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|62
1743607220000|2025-04-02 15:20:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|116
1743607230000|2025-04-02 15:20:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|154
1743607240000|2025-04-02 15:20:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|41
1743607250000|2025-04-02 15:20:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|22
1743607260000|2025-04-02 15:21:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|601
1743607270000|2025-04-02 15:21:10|||||||||110
1743607290000|2025-04-02 15:21:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|165
1743607300000|2025-04-02 15:21:40|||||||||17
1743607310000|2025-04-02 15:21:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|171
1743607320000|2025-04-02 15:22:00|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11831.7|11827.7|1174
1743607330000|2025-04-02 15:22:10|||||||||35
1743607340000|2025-04-02 15:22:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|185
1743607350000|2025-04-02 15:22:30|||||||||95
1743607360000|2025-04-02 15:22:40|||||||||30
1743607370000|2025-04-02 15:22:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|114
1743607380000|2025-04-02 15:23:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|174
1743607390000|2025-04-02 15:23:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|61
1743607400000|2025-04-02 15:23:20|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|656
1743607420000|2025-04-02 15:23:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|412
1743607430000|2025-04-02 15:23:50|||||||||101
1743607440000|2025-04-02 15:24:00|||||||||73
1743607450000|2025-04-02 15:24:10|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|505
1743607460000|2025-04-02 15:24:20|||||||||163
1743607470000|2025-04-02 15:24:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|146
1743607480000|2025-04-02 15:24:40|||||||||3
1743607490000|2025-04-02 15:24:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|61
1743607500000|2025-04-02 15:25:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|209
1743607510000|2025-04-02 15:25:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|379
1743607520000|2025-04-02 15:25:20|||||||||3
1743607530000|2025-04-02 15:25:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|267
1743607540000|2025-04-02 15:25:40|||||||||34
1743607550000|2025-04-02 15:25:50|||||||||12
1743607560000|2025-04-02 15:26:00|||||||||7
1743607570000|2025-04-02 15:26:10|||||||||3
1743607580000|2025-04-02 15:26:20|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|164
1743607590000|2025-04-02 15:26:30|||||||||48
1743607600000|2025-04-02 15:26:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|36
1743607610000|2025-04-02 15:26:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|288
1743607620000|2025-04-02 15:27:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|276
1743607630000|2025-04-02 15:27:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|50
1743607640000|2025-04-02 15:27:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|66
1743607650000|2025-04-02 15:27:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|133
1743607660000|2025-04-02 15:27:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|171
1743607670000|2025-04-02 15:27:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1743607680000|2025-04-02 15:28:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|167
1743607690000|2025-04-02 15:28:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|51
1743607700000|2025-04-02 15:28:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|85
1743607720000|2025-04-02 15:28:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|68
1743607730000|2025-04-02 15:28:50|||||||||27
1743607740000|2025-04-02 15:29:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|99
1743607750000|2025-04-02 15:29:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1743607760000|2025-04-02 15:29:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|107
1743607770000|2025-04-02 15:29:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|167
1743607780000|2025-04-02 15:29:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|24
1743607790000|2025-04-02 15:29:50|||||||||1
1743607800000|2025-04-02 15:30:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|597
1743607810000|2025-04-02 15:30:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|85
1743607820000|2025-04-02 15:30:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|12
1743607830000|2025-04-02 15:30:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1743607840000|2025-04-02 15:30:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|17
1743607850000|2025-04-02 15:30:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|687
1743607860000|2025-04-02 15:31:00|||||||||2
1743607870000|2025-04-02 15:31:10|||||||||16
1743607880000|2025-04-02 15:31:20|||||||||2
1743607890000|2025-04-02 15:31:30|||||||||1
1743607930000|2025-04-02 15:32:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|94
1743607940000|2025-04-02 15:32:20|||||||||12
1743607950000|2025-04-02 15:32:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1743607960000|2025-04-02 15:32:40|||||||||11
1743607970000|2025-04-02 15:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|86
1743607980000|2025-04-02 15:33:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1743607990000|2025-04-02 15:33:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|41
1743608000000|2025-04-02 15:33:20|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|38
1743608010000|2025-04-02 15:33:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|126
1743608020000|2025-04-02 15:33:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|289
1743608040000|2025-04-02 15:34:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|180
1743608050000|2025-04-02 15:34:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|37
1743608060000|2025-04-02 15:34:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|102
1743608090000|2025-04-02 15:34:50|||||||||518
1743608100000|2025-04-02 15:35:00|||||||||51
1743608110000|2025-04-02 15:35:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|515
1743608130000|2025-04-02 15:35:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1743608140000|2025-04-02 15:35:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1743608150000|2025-04-02 15:35:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|175
1743608160000|2025-04-02 15:36:00|||||||||11
1743608170000|2025-04-02 15:36:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1743608180000|2025-04-02 15:36:20|||||||||15
1743608190000|2025-04-02 15:36:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1743608200000|2025-04-02 15:36:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|39
1743608220000|2025-04-02 15:37:00|||||||||1
1743608230000|2025-04-02 15:37:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|87
1743608240000|2025-04-02 15:37:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|37
1743608250000|2025-04-02 15:37:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1743608270000|2025-04-02 15:37:50|||||||||15
1743608290000|2025-04-02 15:38:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|43
1743608300000|2025-04-02 15:38:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|138
1743608310000|2025-04-02 15:38:30|||||||||11
1743608330000|2025-04-02 15:38:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|279
1743608340000|2025-04-02 15:39:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1743608350000|2025-04-02 15:39:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|275
1743608360000|2025-04-02 15:39:20|||||||||36
1743608370000|2025-04-02 15:39:30|||||||||5
1743608390000|2025-04-02 15:39:50|||||||||36
1743608400000|2025-04-02 15:40:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|63
1743608410000|2025-04-02 15:40:10|||||||||48
1743608420000|2025-04-02 15:40:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|111
1743608440000|2025-04-02 15:40:40|||||||||1
1743608450000|2025-04-02 15:40:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|210
1743608460000|2025-04-02 15:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|148
1743608480000|2025-04-02 15:41:20|||||||||148
1743608490000|2025-04-02 15:41:30|||||||||4
1743608500000|2025-04-02 15:41:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|259
1743608520000|2025-04-02 15:42:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1743608530000|2025-04-02 15:42:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|216
1743608540000|2025-04-02 15:42:20|||||||||321
1743608550000|2025-04-02 15:42:30|||||||||4
1743608560000|2025-04-02 15:42:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|365
1743608580000|2025-04-02 15:43:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|116
1743608590000|2025-04-02 15:43:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|342
1743608600000|2025-04-02 15:43:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1743608610000|2025-04-02 15:43:30|||||||||5
1743608620000|2025-04-02 15:43:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|82
1743608630000|2025-04-02 15:43:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1743608640000|2025-04-02 15:44:00|||||||||21
1743608660000|2025-04-02 15:44:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|112
1743608670000|2025-04-02 15:44:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|209
1743608680000|2025-04-02 15:44:40|||||||||13
1743608690000|2025-04-02 15:44:50|||||||||189
1743608700000|2025-04-02 15:45:00|||||||||26
1743608710000|2025-04-02 15:45:10|||||||||3
1743608720000|2025-04-02 15:45:20|||||||||210
1743608730000|2025-04-02 15:45:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|174
1743608740000|2025-04-02 15:45:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|192
1743608750000|2025-04-02 15:45:50|||||||||5
1743608760000|2025-04-02 15:46:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|246
1743608770000|2025-04-02 15:46:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|76
1743608780000|2025-04-02 15:46:20|||||||||40
1743608790000|2025-04-02 15:46:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|10
1743608800000|2025-04-02 15:46:40|||||||||8
1743608840000|2025-04-02 15:47:20|||||||||91
1743608850000|2025-04-02 15:47:30|||||||||105
1743608870000|2025-04-02 15:47:50|||||||||2
1743608880000|2025-04-02 15:48:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|99
1743608910000|2025-04-02 15:48:30|||||||||681
1743608920000|2025-04-02 15:48:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|46
1743608930000|2025-04-02 15:48:50|||||||||3
1743608940000|2025-04-02 15:49:00|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|331
1743608950000|2025-04-02 15:49:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|80
1743608960000|2025-04-02 15:49:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|130
1743608970000|2025-04-02 15:49:30|||||||||4
1743608990000|2025-04-02 15:49:50|||||||||2
1743609000000|2025-04-02 15:50:00|||||||||202
1743609010000|2025-04-02 15:50:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|150
1743609020000|2025-04-02 15:50:20|||||||||24
1743609030000|2025-04-02 15:50:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|79
1743609040000|2025-04-02 15:50:40|||||||||1
1743609050000|2025-04-02 15:50:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|222
1743609060000|2025-04-02 15:51:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|234
1743609070000|2025-04-02 15:51:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1743609090000|2025-04-02 15:51:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|146
1743609100000|2025-04-02 15:51:40|||||||||1
1743609110000|2025-04-02 15:51:50|||||||||1
1743609120000|2025-04-02 15:52:00|||||||||53
1743609130000|2025-04-02 15:52:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|134
1743609140000|2025-04-02 15:52:20|||||||||2
1743609150000|2025-04-02 15:52:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|578
1743609170000|2025-04-02 15:52:50|||||||||1
1743609180000|2025-04-02 15:53:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|104
1743609190000|2025-04-02 15:53:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|141
1743609200000|2025-04-02 15:53:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|82
1743609210000|2025-04-02 15:53:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|69
1743609220000|2025-04-02 15:53:40|||||||||22
1743609230000|2025-04-02 15:53:50|||||||||3
1743609240000|2025-04-02 15:54:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|265
1743609260000|2025-04-02 15:54:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|145
1743609270000|2025-04-02 15:54:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1743609280000|2025-04-02 15:54:40|||||||||10
1743609290000|2025-04-02 15:54:50|||||||||50
1743609300000|2025-04-02 15:55:00|||||||||23
1743609310000|2025-04-02 15:55:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|421
1743609320000|2025-04-02 15:55:20|||||||||6
1743609330000|2025-04-02 15:55:30|||||||||5
1743609340000|2025-04-02 15:55:40|||||||||25
1743609350000|2025-04-02 15:55:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|9
1743609360000|2025-04-02 15:56:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|140
1743609370000|2025-04-02 15:56:10|||||||||21
1743609380000|2025-04-02 15:56:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|260
1743609390000|2025-04-02 15:56:30|||||||||72
1743609410000|2025-04-02 15:56:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|118
1743609420000|2025-04-02 15:57:00|||||||||58
1743609430000|2025-04-02 15:57:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|57
1743609440000|2025-04-02 15:57:20|||||||||14
1743609450000|2025-04-02 15:57:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|140
1743609460000|2025-04-02 15:57:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|176
1743609470000|2025-04-02 15:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|51
1743609480000|2025-04-02 15:58:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1743609490000|2025-04-02 15:58:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1743609500000|2025-04-02 15:58:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1743609520000|2025-04-02 15:58:40|||||||||1
1743609530000|2025-04-02 15:58:50|||||||||2
1743609550000|2025-04-02 15:59:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|401
1743609560000|2025-04-02 15:59:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|204
1743609580000|2025-04-02 15:59:40|||||||||10
1743609590000|2025-04-02 15:59:50|||||||||10
1743609600000|2025-04-02 16:00:00|||||||||1
1743609610000|2025-04-02 16:00:10|||||||||2
1743609630000|2025-04-02 16:00:30|||||||||39
1743609640000|2025-04-02 16:00:40|||||||||11
1743609650000|2025-04-02 16:00:50|||||||||7
1743609660000|2025-04-02 16:01:00|||||||||7
1743609670000|2025-04-02 16:01:10|||||||||3
1743609680000|2025-04-02 16:01:20|||||||||1
1743609690000|2025-04-02 16:01:30|||||||||1
1743609700000|2025-04-02 16:01:40|||||||||129
1743609710000|2025-04-02 16:01:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|152
1743609720000|2025-04-02 16:02:00|||||||||2
1743609750000|2025-04-02 16:02:30|||||||||1
1743609760000|2025-04-02 16:02:40|||||||||8
1743609770000|2025-04-02 16:02:50|||||||||5
1743609790000|2025-04-02 16:03:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|155
1743609800000|2025-04-02 16:03:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1743609810000|2025-04-02 16:03:30|||||||||4
1743609820000|2025-04-02 16:03:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1743609840000|2025-04-02 16:04:00|||||||||24
1743609850000|2025-04-02 16:04:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|76
1743609860000|2025-04-02 16:04:20|||||||||2
1743609870000|2025-04-02 16:04:30|||||||||2
1743609880000|2025-04-02 16:04:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1743609910000|2025-04-02 16:05:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|116
1743609920000|2025-04-02 16:05:20|||||||||43
1743609930000|2025-04-02 16:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1743609940000|2025-04-02 16:05:40|||||||||1
1743609950000|2025-04-02 16:05:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|83
1743609960000|2025-04-02 16:06:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1743609970000|2025-04-02 16:06:10|||||||||16
1743609980000|2025-04-02 16:06:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|106
1743609990000|2025-04-02 16:06:30|||||||||4
1743610000000|2025-04-02 16:06:40|||||||||158
1743610010000|2025-04-02 16:06:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|460
1743610020000|2025-04-02 16:07:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|99
1743610030000|2025-04-02 16:07:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|28
1743610040000|2025-04-02 16:07:20|||||||||3
1743610060000|2025-04-02 16:07:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1743610080000|2025-04-02 16:08:00|||||||||12
1743610090000|2025-04-02 16:08:10|||||||||61
1743610100000|2025-04-02 16:08:20|||||||||9
1743610110000|2025-04-02 16:08:30|||||||||1
1743610120000|2025-04-02 16:08:40|||||||||2
1743610130000|2025-04-02 16:08:50|||||||||17
1743610140000|2025-04-02 16:09:00|||||||||7
1743610150000|2025-04-02 16:09:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|57
1743610170000|2025-04-02 16:09:30|||||||||1
1743610200000|2025-04-02 16:10:00|||||||||2
1743610210000|2025-04-02 16:10:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|34
1743610220000|2025-04-02 16:10:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1743610250000|2025-04-02 16:10:50|||||||||2
1743610260000|2025-04-02 16:11:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|183
1743610270000|2025-04-02 16:11:10|||||||||6
1743610290000|2025-04-02 16:11:30|||||||||8
1743610300000|2025-04-02 16:11:40|||||||||1
1743610320000|2025-04-02 16:12:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|108
1743610330000|2025-04-02 16:12:10|||||||||2
1743610340000|2025-04-02 16:12:20|||||||||5
1743610350000|2025-04-02 16:12:30|||||||||52
1743610360000|2025-04-02 16:12:40|||||||||1266
1743610370000|2025-04-02 16:12:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1743610380000|2025-04-02 16:13:00|||||||||24
1743610390000|2025-04-02 16:13:10|||||||||12
1743610400000|2025-04-02 16:13:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|113
1743610430000|2025-04-02 16:13:50|||||||||61
1743610440000|2025-04-02 16:14:00|||||||||3
1743610450000|2025-04-02 16:14:10|||||||||1
1743610460000|2025-04-02 16:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|78
1743610470000|2025-04-02 16:14:30|||||||||27
1743610480000|2025-04-02 16:14:40|||||||||1
1743610500000|2025-04-02 16:15:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|374
1743610510000|2025-04-02 16:15:10|||||||||49
1743610520000|2025-04-02 16:15:20|||||||||14
1743610530000|2025-04-02 16:15:30|||||||||26
1743610540000|2025-04-02 16:15:40|||||||||24
1743610550000|2025-04-02 16:15:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|206
1743610560000|2025-04-02 16:16:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|217
1743610570000|2025-04-02 16:16:10|||||||||23
1743610580000|2025-04-02 16:16:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|102
1743610590000|2025-04-02 16:16:30|||||||||8
1743610600000|2025-04-02 16:16:40|||||||||175
1743610610000|2025-04-02 16:16:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|84
1743610620000|2025-04-02 16:17:00|||||||||20
1743610640000|2025-04-02 16:17:20|||||||||4
1743610670000|2025-04-02 16:17:50|||||||||244
1743610680000|2025-04-02 16:18:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|161
1743610690000|2025-04-02 16:18:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|60
1743610700000|2025-04-02 16:18:20|||||||||20
1743610710000|2025-04-02 16:18:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1743610720000|2025-04-02 16:18:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|36
1743610730000|2025-04-02 16:18:50|||||||||205
1743610740000|2025-04-02 16:19:00|||||||||15
1743610750000|2025-04-02 16:19:10|||||||||5
1743610760000|2025-04-02 16:19:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|146
1743610770000|2025-04-02 16:19:30|||||||||1
1743610780000|2025-04-02 16:19:40|||||||||30
1743610790000|2025-04-02 16:19:50|||||||||14
1743610800000|2025-04-02 16:20:00|||||||||26
1743610810000|2025-04-02 16:20:10|||||||||8
1743610820000|2025-04-02 16:20:20|||||||||8
1743610830000|2025-04-02 16:20:30|||||||||23
1743610840000|2025-04-02 16:20:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1743610850000|2025-04-02 16:20:50|||||||||60
1743610860000|2025-04-02 16:21:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|269
1743610870000|2025-04-02 16:21:10|||||||||5
1743610880000|2025-04-02 16:21:20|||||||||80
1743610890000|2025-04-02 16:21:30|||||||||1
1743610900000|2025-04-02 16:21:40|||||||||16
1743610910000|2025-04-02 16:21:50|||||||||52
1743610920000|2025-04-02 16:22:00|||||||||6
1743610930000|2025-04-02 16:22:10|||||||||105
1743610940000|2025-04-02 16:22:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|182
1743610950000|2025-04-02 16:22:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|78
1743610960000|2025-04-02 16:22:40|||||||||8
1743610970000|2025-04-02 16:22:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|125
1743610980000|2025-04-02 16:23:00|||||||||5
1743610990000|2025-04-02 16:23:10|||||||||8
1743611000000|2025-04-02 16:23:20|||||||||53
1743611010000|2025-04-02 16:23:30|||||||||54
1743611020000|2025-04-02 16:23:40|||||||||135
1743611050000|2025-04-02 16:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|87
1743611060000|2025-04-02 16:24:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1743611070000|2025-04-02 16:24:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|216
1743611080000|2025-04-02 16:24:40|||||||||137
1743611090000|2025-04-02 16:24:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|147
1743611100000|2025-04-02 16:25:00|||||||||56
1743611110000|2025-04-02 16:25:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|179
1743611120000|2025-04-02 16:25:20|||||||||28
1743611130000|2025-04-02 16:25:30|||||||||16
1743611140000|2025-04-02 16:25:40|||||||||2
1743611150000|2025-04-02 16:25:50|||||||||2
1743611160000|2025-04-02 16:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|306
1743611170000|2025-04-02 16:26:10|||||||||68
1743611180000|2025-04-02 16:26:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|73
1743611190000|2025-04-02 16:26:30|||||||||9
1743611200000|2025-04-02 16:26:40|||||||||38
1743611210000|2025-04-02 16:26:50|||||||||9
1743611230000|2025-04-02 16:27:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|311
1743611240000|2025-04-02 16:27:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|729
1743611250000|2025-04-02 16:27:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|361
1743611260000|2025-04-02 16:27:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|146
1743611270000|2025-04-02 16:27:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1743611280000|2025-04-02 16:28:00|||||||||5
1743611290000|2025-04-02 16:28:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|252
1743611300000|2025-04-02 16:28:20|||||||||16
1743611310000|2025-04-02 16:28:30|||||||||22
1743611330000|2025-04-02 16:28:50|||||||||1
1743611340000|2025-04-02 16:29:00|||||||||4
1743611360000|2025-04-02 16:29:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|94
1743611370000|2025-04-02 16:29:30|||||||||399
1743611380000|2025-04-02 16:29:40|||||||||71
1743611390000|2025-04-02 16:29:50|||||||||37
1743611400000|2025-04-02 16:30:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|175
1743611410000|2025-04-02 16:30:10|||||||||149
1743611420000|2025-04-02 16:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|321
1743611430000|2025-04-02 16:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|105
1743611440000|2025-04-02 16:30:40|||||||||3
1743611450000|2025-04-02 16:30:50|||||||||8
1743611460000|2025-04-02 16:31:00|||||||||24
1743611470000|2025-04-02 16:31:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|145
1743611480000|2025-04-02 16:31:20|||||||||10
1743611490000|2025-04-02 16:31:30|||||||||18
1743611500000|2025-04-02 16:31:40|||||||||6
1743611510000|2025-04-02 16:31:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1743611520000|2025-04-02 16:32:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|94
1743611530000|2025-04-02 16:32:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1743611540000|2025-04-02 16:32:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|33
1743611550000|2025-04-02 16:32:30|||||||||1
1743611570000|2025-04-02 16:32:50|||||||||5
1743611580000|2025-04-02 16:33:00|||||||||2
1743611600000|2025-04-02 16:33:20|||||||||32
1743611630000|2025-04-02 16:33:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|444
1743611640000|2025-04-02 16:34:00|||||||||2
1743611660000|2025-04-02 16:34:20|||||||||2
1743611670000|2025-04-02 16:34:30|||||||||3
1743611690000|2025-04-02 16:34:50|||||||||1
1743611700000|2025-04-02 16:35:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|83
1743611720000|2025-04-02 16:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1743611730000|2025-04-02 16:35:30|||||||||9
1743611750000|2025-04-02 16:35:50|||||||||97
1743611760000|2025-04-02 16:36:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1743611770000|2025-04-02 16:36:10|||||||||72
1743611780000|2025-04-02 16:36:20|||||||||51
1743611790000|2025-04-02 16:36:30|||||||||68
1743611800000|2025-04-02 16:36:40|||||||||9
1743611810000|2025-04-02 16:36:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|82
1743611830000|2025-04-02 16:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|61
1743611840000|2025-04-02 16:37:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|192
1743611850000|2025-04-02 16:37:30|||||||||24
1743611880000|2025-04-02 16:38:00|||||||||4
1743611890000|2025-04-02 16:38:10|||||||||5
1743611900000|2025-04-02 16:38:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|283
1743611910000|2025-04-02 16:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1743611930000|2025-04-02 16:38:50|||||||||6
1743611950000|2025-04-02 16:39:10|||||||||46
1743611960000|2025-04-02 16:39:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|113
1743611970000|2025-04-02 16:39:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|114
1743611980000|2025-04-02 16:39:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1743611990000|2025-04-02 16:39:50|||||||||3
1743612000000|2025-04-02 16:40:00|||||||||16
1743612010000|2025-04-02 16:40:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|162
1743612020000|2025-04-02 16:40:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1743612030000|2025-04-02 16:40:30|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|149
1743612040000|2025-04-02 16:40:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1743612050000|2025-04-02 16:40:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|130
1743612060000|2025-04-02 16:41:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1743612070000|2025-04-02 16:41:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|57
1743612080000|2025-04-02 16:41:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1743612090000|2025-04-02 16:41:30|||||||||6
1743612110000|2025-04-02 16:41:50|||||||||28
1743612130000|2025-04-02 16:42:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|536
1743612140000|2025-04-02 16:42:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|424
1743612150000|2025-04-02 16:42:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|99
1743612160000|2025-04-02 16:42:40|||||||||10
1743612180000|2025-04-02 16:43:00|||||||||28
1743612190000|2025-04-02 16:43:10|||||||||5
1743612200000|2025-04-02 16:43:20|||||||||26
1743612210000|2025-04-02 16:43:30|||||||||25
1743612230000|2025-04-02 16:43:50|||||||||25
1743612240000|2025-04-02 16:44:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|105
1743612250000|2025-04-02 16:44:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1743612260000|2025-04-02 16:44:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|132
1743612270000|2025-04-02 16:44:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|164
1743612280000|2025-04-02 16:44:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|106
1743612290000|2025-04-02 16:44:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1743612300000|2025-04-02 16:45:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|282
1743612310000|2025-04-02 16:45:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|172
1743612330000|2025-04-02 16:45:30|||||||||46
1743612340000|2025-04-02 16:45:40|||||||||2
1743612350000|2025-04-02 16:45:50|||||||||27
1743612360000|2025-04-02 16:46:00|||||||||2
1743612370000|2025-04-02 16:46:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|117
1743612390000|2025-04-02 16:46:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|188
1743612400000|2025-04-02 16:46:40|||||||||28
1743612410000|2025-04-02 16:46:50|||||||||30
1743612420000|2025-04-02 16:47:00|||||||||83
1743612430000|2025-04-02 16:47:10|||||||||35
1743612440000|2025-04-02 16:47:20|||||||||30
1743612450000|2025-04-02 16:47:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|176
1743612470000|2025-04-02 16:47:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|180
1743612480000|2025-04-02 16:48:00|||||||||1
1743612500000|2025-04-02 16:48:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1743612510000|2025-04-02 16:48:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|116
1743612530000|2025-04-02 16:48:50|||||||||256
1743612540000|2025-04-02 16:49:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|354
1743612550000|2025-04-02 16:49:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|364
1743612560000|2025-04-02 16:49:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|444
1743612570000|2025-04-02 16:49:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|472
1743612580000|2025-04-02 16:49:40|||||||||35
1743612590000|2025-04-02 16:49:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|281
1743612600000|2025-04-02 16:50:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|460
1743612610000|2025-04-02 16:50:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|148
1743612620000|2025-04-02 16:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|82
1743612630000|2025-04-02 16:50:30|||||||||31
1743612640000|2025-04-02 16:50:40|||||||||222
1743612650000|2025-04-02 16:50:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|659
1743612660000|2025-04-02 16:51:00|||||||||162
1743612670000|2025-04-02 16:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|73
1743612680000|2025-04-02 16:51:20|||||||||28
1743612690000|2025-04-02 16:51:30|||||||||32
1743612700000|2025-04-02 16:51:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1743612710000|2025-04-02 16:51:50|||||||||11
1743612720000|2025-04-02 16:52:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|43
1743612740000|2025-04-02 16:52:20|||||||||2
1743612750000|2025-04-02 16:52:30|||||||||25
1743612760000|2025-04-02 16:52:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|50
1743612770000|2025-04-02 16:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|155
1743612780000|2025-04-02 16:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|118
1743612790000|2025-04-02 16:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|82
1743612800000|2025-04-02 16:53:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|185
1743612810000|2025-04-02 16:53:30|||||||||2
1743612820000|2025-04-02 16:53:40|||||||||569
1743612830000|2025-04-02 16:53:50|||||||||51
1743612840000|2025-04-02 16:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|112
1743612850000|2025-04-02 16:54:10|||||||||34
1743612860000|2025-04-02 16:54:20|||||||||398
1743612870000|2025-04-02 16:54:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|135
1743612880000|2025-04-02 16:54:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|78
1743612890000|2025-04-02 16:54:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|175
1743612900000|2025-04-02 16:55:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|302
1743612910000|2025-04-02 16:55:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1743612920000|2025-04-02 16:55:20|||||||||43
1743612930000|2025-04-02 16:55:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1743612940000|2025-04-02 16:55:40|||||||||1
1743612950000|2025-04-02 16:55:50|||||||||25
1743612960000|2025-04-02 16:56:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|139
1743612970000|2025-04-02 16:56:10|||||||||23
1743612980000|2025-04-02 16:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1743612990000|2025-04-02 16:56:30|||||||||118
1743613000000|2025-04-02 16:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|70
1743613010000|2025-04-02 16:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|165
1743613020000|2025-04-02 16:57:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1743613030000|2025-04-02 16:57:10|||||||||104
1743613040000|2025-04-02 16:57:20|||||||||412
1743613050000|2025-04-02 16:57:30|||||||||4
1743613060000|2025-04-02 16:57:40|||||||||1
1743613080000|2025-04-02 16:58:00|||||||||302
1743613090000|2025-04-02 16:58:10|||||||||25
1743613100000|2025-04-02 16:58:20|||||||||30
1743613120000|2025-04-02 16:58:40|||||||||26
1743613130000|2025-04-02 16:58:50|||||||||54
1743613140000|2025-04-02 16:59:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|266
1743613150000|2025-04-02 16:59:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|384
1743613160000|2025-04-02 16:59:20|||||||||31
1743613170000|2025-04-02 16:59:30|||||||||84
1743613180000|2025-04-02 16:59:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|372
1743613190000|2025-04-02 16:59:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|991
1743613200000|2025-04-02 17:00:00|||||||||23
1743613210000|2025-04-02 17:00:10|||||||||28
1743613220000|2025-04-02 17:00:20|||||||||69
1743613230000|2025-04-02 17:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|88
1743613240000|2025-04-02 17:00:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|276
1743613250000|2025-04-02 17:00:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|135
1743613260000|2025-04-02 17:01:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|208
1743613270000|2025-04-02 17:01:10|||||||||16
1743613280000|2025-04-02 17:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|121
1743613290000|2025-04-02 17:01:30|||||||||7
1743613300000|2025-04-02 17:01:40|||||||||42
1743613310000|2025-04-02 17:01:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|328
1743613320000|2025-04-02 17:02:00|||||||||13
1743613330000|2025-04-02 17:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1743613340000|2025-04-02 17:02:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|407
1743613350000|2025-04-02 17:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1743613370000|2025-04-02 17:02:50|||||||||47
1743613380000|2025-04-02 17:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|107
1743613400000|2025-04-02 17:03:20|||||||||9
1743613410000|2025-04-02 17:03:30|||||||||26
1743613420000|2025-04-02 17:03:40|||||||||8
1743613430000|2025-04-02 17:03:50|||||||||32
1743613440000|2025-04-02 17:04:00|||||||||33
1743613450000|2025-04-02 17:04:10|||||||||6
1743613460000|2025-04-02 17:04:20|||||||||57
1743613470000|2025-04-02 17:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1743613480000|2025-04-02 17:04:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|150
1743613490000|2025-04-02 17:04:50|||||||||50
1743613500000|2025-04-02 17:05:00|||||||||77
1743613510000|2025-04-02 17:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1743613520000|2025-04-02 17:05:20|||||||||1
1743613530000|2025-04-02 17:05:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|99
1743613540000|2025-04-02 17:05:40|||||||||24
1743613550000|2025-04-02 17:05:50|||||||||18
1743613560000|2025-04-02 17:06:00|||||||||54
1743613570000|2025-04-02 17:06:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|486
1743613580000|2025-04-02 17:06:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|338
1743613590000|2025-04-02 17:06:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|143
1743613600000|2025-04-02 17:06:40|||||||||301
1743613610000|2025-04-02 17:06:50|||||||||4
1743613620000|2025-04-02 17:07:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|217
1743613630000|2025-04-02 17:07:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1743613640000|2025-04-02 17:07:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|175
1743613650000|2025-04-02 17:07:30|||||||||3
1743613660000|2025-04-02 17:07:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|302
1743613670000|2025-04-02 17:07:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|262
1743613680000|2025-04-02 17:08:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|158
1743613700000|2025-04-02 17:08:20|||||||||26
1743613720000|2025-04-02 17:08:40|||||||||32
1743613730000|2025-04-02 17:08:50|||||||||8
1743613740000|2025-04-02 17:09:00|||||||||36
1743613750000|2025-04-02 17:09:10|||||||||8
1743613760000|2025-04-02 17:09:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|335
1743613770000|2025-04-02 17:09:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|97
1743613790000|2025-04-02 17:09:50|||||||||39
1743613800000|2025-04-02 17:10:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1743613820000|2025-04-02 17:10:20|||||||||8
1743613830000|2025-04-02 17:10:30|||||||||8
1743613840000|2025-04-02 17:10:40|||||||||9
1743613850000|2025-04-02 17:10:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|230
1743613860000|2025-04-02 17:11:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|283
1743613870000|2025-04-02 17:11:10|||||||||32
1743613880000|2025-04-02 17:11:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1743613900000|2025-04-02 17:11:40|||||||||1
1743613910000|2025-04-02 17:11:50|||||||||7
1743613920000|2025-04-02 17:12:00|||||||||8
1743613930000|2025-04-02 17:12:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|315
1743613940000|2025-04-02 17:12:20|||||||||106
1743613950000|2025-04-02 17:12:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|105
1743613970000|2025-04-02 17:12:50|||||||||31
1743613990000|2025-04-02 17:13:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1743614010000|2025-04-02 17:13:30|||||||||14
1743614020000|2025-04-02 17:13:40|||||||||26
1743614030000|2025-04-02 17:13:50|||||||||53
1743614040000|2025-04-02 17:14:00|||||||||7
1743614050000|2025-04-02 17:14:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|451
1743614060000|2025-04-02 17:14:20|||||||||22
1743614070000|2025-04-02 17:14:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|123
1743614080000|2025-04-02 17:14:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1743614090000|2025-04-02 17:14:50|||||||||12
1743614100000|2025-04-02 17:15:00|||||||||31
1743614110000|2025-04-02 17:15:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1743614120000|2025-04-02 17:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1743614140000|2025-04-02 17:15:40|||||||||8
1743614150000|2025-04-02 17:15:50|||||||||21
1743614170000|2025-04-02 17:16:10|||||||||4
1743614180000|2025-04-02 17:16:20|||||||||18
1743614190000|2025-04-02 17:16:30|||||||||91
1743614200000|2025-04-02 17:16:40|||||||||8
1743614220000|2025-04-02 17:17:00|||||||||1
1743614230000|2025-04-02 17:17:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|174
1743614240000|2025-04-02 17:17:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|147
1743614250000|2025-04-02 17:17:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|48
1743614260000|2025-04-02 17:17:40|||||||||17
1743614270000|2025-04-02 17:17:50|||||||||1
1743614280000|2025-04-02 17:18:00|||||||||10
1743614290000|2025-04-02 17:18:10|||||||||104
1743614300000|2025-04-02 17:18:20|||||||||47
1743614330000|2025-04-02 17:18:50|||||||||8
1743614340000|2025-04-02 17:19:00|||||||||8
1743614350000|2025-04-02 17:19:10|||||||||1
1743614360000|2025-04-02 17:19:20|||||||||13
1743614370000|2025-04-02 17:19:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|125
1743614400000|2025-04-02 17:20:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|324
1743614410000|2025-04-02 17:20:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|119
1743614430000|2025-04-02 17:20:30|||||||||9
1743614440000|2025-04-02 17:20:40|||||||||86
1743614450000|2025-04-02 17:20:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|82
1743614460000|2025-04-02 17:21:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1743614470000|2025-04-02 17:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|115
1743614480000|2025-04-02 17:21:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1743614560000|2025-04-02 17:22:40|||||||||58
1743614570000|2025-04-02 17:22:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|195
1743614580000|2025-04-02 17:23:00|||||||||420
1743614590000|2025-04-02 17:23:10|||||||||468
1743614600000|2025-04-02 17:23:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|376
1743614610000|2025-04-02 17:23:30|||||||||12
1743614620000|2025-04-02 17:23:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1743614630000|2025-04-02 17:23:50|||||||||8
1743614640000|2025-04-02 17:24:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|156
1743614650000|2025-04-02 17:24:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|126
1743614670000|2025-04-02 17:24:30|||||||||22
1743614690000|2025-04-02 17:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1743614700000|2025-04-02 17:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1743614710000|2025-04-02 17:25:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|230
1743614720000|2025-04-02 17:25:20|||||||||11
1743614730000|2025-04-02 17:25:30|||||||||94
1743614760000|2025-04-02 17:26:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1743614770000|2025-04-02 17:26:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|309
1743614780000|2025-04-02 17:26:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|65
1743614800000|2025-04-02 17:26:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|45
1743614830000|2025-04-02 17:27:10|||||||||5
1743614840000|2025-04-02 17:27:20|||||||||1
1743614860000|2025-04-02 17:27:40|||||||||49
1743614890000|2025-04-02 17:28:10|||||||||1
1743614900000|2025-04-02 17:28:20|||||||||1
1743614910000|2025-04-02 17:28:30|||||||||1
1743614930000|2025-04-02 17:28:50|||||||||1
1743614940000|2025-04-02 17:29:00|||||||||95
1743614950000|2025-04-02 17:29:10|||||||||1
1743614960000|2025-04-02 17:29:20|||||||||19
1743614970000|2025-04-02 17:29:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|117
1743614980000|2025-04-02 17:29:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1743614990000|2025-04-02 17:29:50|||||||||106
1743615000000|2025-04-02 17:30:00|||||||||2
1743615010000|2025-04-02 17:30:10|||||||||1
1743615030000|2025-04-02 17:30:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|250
1743615040000|2025-04-02 17:30:40|||||||||1
1743615080000|2025-04-02 17:31:20|||||||||1
1743615100000|2025-04-02 17:31:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1743615110000|2025-04-02 17:31:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|279
1743615120000|2025-04-02 17:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1743615130000|2025-04-02 17:32:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|81
1743615150000|2025-04-02 17:32:30|||||||||8
1743615160000|2025-04-02 17:32:40|||||||||9
1743615170000|2025-04-02 17:32:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1743615180000|2025-04-02 17:33:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|284
1743615190000|2025-04-02 17:33:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|92
1743615200000|2025-04-02 17:33:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|176
1743615210000|2025-04-02 17:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|114
1743615220000|2025-04-02 17:33:40|||||||||34
1743615230000|2025-04-02 17:33:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|54
1743615240000|2025-04-02 17:34:00|||||||||8
1743615250000|2025-04-02 17:34:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|87
1743615270000|2025-04-02 17:34:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|61
1743615290000|2025-04-02 17:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|96
1743615300000|2025-04-02 17:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1743615310000|2025-04-02 17:35:10|||||||||15
1743615320000|2025-04-02 17:35:20|||||||||6
1743615330000|2025-04-02 17:35:30|||||||||307
1743615340000|2025-04-02 17:35:40|||||||||2
1743615350000|2025-04-02 17:35:50|||||||||8
1743615360000|2025-04-02 17:36:00|||||||||8
1743615370000|2025-04-02 17:36:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|206
1743615380000|2025-04-02 17:36:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|238
1743615390000|2025-04-02 17:36:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1743615410000|2025-04-02 17:36:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|301
1743615440000|2025-04-02 17:37:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|39
1743615450000|2025-04-02 17:37:30|||||||||1
1743615460000|2025-04-02 17:37:40|||||||||27
1743615480000|2025-04-02 17:38:00|||||||||18
1743615490000|2025-04-02 17:38:10|||||||||19
1743615500000|2025-04-02 17:38:20|||||||||1
1743615510000|2025-04-02 17:38:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|200
1743615520000|2025-04-02 17:38:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1743615540000|2025-04-02 17:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|372
1743615550000|2025-04-02 17:39:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1743615560000|2025-04-02 17:39:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1743615570000|2025-04-02 17:39:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|115
1743615580000|2025-04-02 17:39:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|106
1743615590000|2025-04-02 17:39:50|||||||||18
1743615610000|2025-04-02 17:40:10|||||||||3
1743615620000|2025-04-02 17:40:20|||||||||9
1743615640000|2025-04-02 17:40:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|58
1743615660000|2025-04-02 17:41:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1743615670000|2025-04-02 17:41:10|||||||||3
1743615680000|2025-04-02 17:41:20|||||||||20
1743615700000|2025-04-02 17:41:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|112
1743615720000|2025-04-02 17:42:00|||||||||3
1743615730000|2025-04-02 17:42:10|||||||||11
1743615740000|2025-04-02 17:42:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|33
1743615750000|2025-04-02 17:42:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|159
1743615760000|2025-04-02 17:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1743615770000|2025-04-02 17:42:50|||||||||20
1743615780000|2025-04-02 17:43:00|||||||||27
1743615790000|2025-04-02 17:43:10|||||||||14
1743615800000|2025-04-02 17:43:20|||||||||1
1743615810000|2025-04-02 17:43:30|||||||||2
1743615820000|2025-04-02 17:43:40|||||||||2
1743615850000|2025-04-02 17:44:10|||||||||46
1743615860000|2025-04-02 17:44:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1743615870000|2025-04-02 17:44:30|||||||||83
1743615880000|2025-04-02 17:44:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|118
1743615900000|2025-04-02 17:45:00|||||||||2
1743615910000|2025-04-02 17:45:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1743615930000|2025-04-02 17:45:30|||||||||10
1743615940000|2025-04-02 17:45:40|||||||||11
1743615950000|2025-04-02 17:45:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|163
1743615960000|2025-04-02 17:46:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|177
1743615970000|2025-04-02 17:46:10|||||||||71
1743615980000|2025-04-02 17:46:20|||||||||111
1743615990000|2025-04-02 17:46:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1743616010000|2025-04-02 17:46:50|||||||||5
1743616020000|2025-04-02 17:47:00|||||||||6
1743616030000|2025-04-02 17:47:10|||||||||19
1743616070000|2025-04-02 17:47:50|||||||||10
1743616080000|2025-04-02 17:48:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|32
1743616130000|2025-04-02 17:48:50|||||||||4
1743616140000|2025-04-02 17:49:00|||||||||20
1743616150000|2025-04-02 17:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|306
1743616170000|2025-04-02 17:49:30|||||||||1
1743616180000|2025-04-02 17:49:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|233
1743616190000|2025-04-02 17:49:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|72
1743616200000|2025-04-02 17:50:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|464
1743616210000|2025-04-02 17:50:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|40
1743616220000|2025-04-02 17:50:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|93
1743616240000|2025-04-02 17:50:40|||||||||173
1743616260000|2025-04-02 17:51:00|||||||||23
1743616270000|2025-04-02 17:51:10|||||||||51
1743616290000|2025-04-02 17:51:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|502
1743616300000|2025-04-02 17:51:40|||||||||152
1743616310000|2025-04-02 17:51:50|||||||||1
1743616320000|2025-04-02 17:52:00|||||||||7
1743616330000|2025-04-02 17:52:10|||||||||43
1743616340000|2025-04-02 17:52:20|||||||||4
1743616350000|2025-04-02 17:52:30|||||||||3
1743616360000|2025-04-02 17:52:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|99
1743616370000|2025-04-02 17:52:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|120
1743616380000|2025-04-02 17:53:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1743616390000|2025-04-02 17:53:10|||||||||11
1743616430000|2025-04-02 17:53:50|||||||||2
1743616440000|2025-04-02 17:54:00|||||||||1
1743616450000|2025-04-02 17:54:10|||||||||1
1743616470000|2025-04-02 17:54:30|||||||||121
1743616480000|2025-04-02 17:54:40|||||||||14
1743616500000|2025-04-02 17:55:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1743616510000|2025-04-02 17:55:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|137
1743616520000|2025-04-02 17:55:20|||||||||23
1743616540000|2025-04-02 17:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1743616570000|2025-04-02 17:56:10|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|70
1743616580000|2025-04-02 17:56:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1743616590000|2025-04-02 17:56:30|||||||||1
1743616610000|2025-04-02 17:56:50|||||||||1
1743616630000|2025-04-02 17:57:10|||||||||1
1743616640000|2025-04-02 17:57:20|||||||||83
1743616650000|2025-04-02 17:57:30|||||||||2
1743616670000|2025-04-02 17:57:50|||||||||1
1743616680000|2025-04-02 17:58:00|||||||||2
1743616690000|2025-04-02 17:58:10|||||||||1
1743616700000|2025-04-02 17:58:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|213
1743616720000|2025-04-02 17:58:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|61
1743616730000|2025-04-02 17:58:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|219
1743616740000|2025-04-02 17:59:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|155
1743616760000|2025-04-02 17:59:20|||||||||24
1743616770000|2025-04-02 17:59:30|||||||||165
1743616790000|2025-04-02 17:59:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|134
1743616800000|2025-04-02 18:00:00|||||||||325
1743616820000|2025-04-02 18:00:20|||||||||8
1743616830000|2025-04-02 18:00:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1743616850000|2025-04-02 18:00:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1743616870000|2025-04-02 18:01:10|||||||||27
1743616880000|2025-04-02 18:01:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|42
1743616890000|2025-04-02 18:01:30|||||||||2
1743616910000|2025-04-02 18:01:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|201
1743616940000|2025-04-02 18:02:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1743616950000|2025-04-02 18:02:30|||||||||126
1743616960000|2025-04-02 18:02:40|||||||||4
1743616970000|2025-04-02 18:02:50|||||||||1
1743616980000|2025-04-02 18:03:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|277
1743616990000|2025-04-02 18:03:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|729
1743617000000|2025-04-02 18:03:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|87
1743617010000|2025-04-02 18:03:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|167
1743617020000|2025-04-02 18:03:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1743617040000|2025-04-02 18:04:00|||||||||35
1743617060000|2025-04-02 18:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1743617070000|2025-04-02 18:04:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1743617080000|2025-04-02 18:04:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|28
1743617090000|2025-04-02 18:04:50|||||||||98
1743617100000|2025-04-02 18:05:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|135
1743617110000|2025-04-02 18:05:10|||||||||1
1743617140000|2025-04-02 18:05:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|133
1743617150000|2025-04-02 18:05:50|||||||||2
1743617160000|2025-04-02 18:06:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|82
1743617170000|2025-04-02 18:06:10|||||||||5
1743617180000|2025-04-02 18:06:20|||||||||1
1743617190000|2025-04-02 18:06:30|||||||||23
1743617200000|2025-04-02 18:06:40|||||||||2
1743617210000|2025-04-02 18:06:50|||||||||237
1743617220000|2025-04-02 18:07:00|||||||||1
1743617230000|2025-04-02 18:07:10|||||||||61
1743617240000|2025-04-02 18:07:20|||||||||76
1743617250000|2025-04-02 18:07:30|||||||||2
1743617270000|2025-04-02 18:07:50|||||||||5
1743617280000|2025-04-02 18:08:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|273
1743617290000|2025-04-02 18:08:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|97
1743617300000|2025-04-02 18:08:20|||||||||94
1743617310000|2025-04-02 18:08:30|||||||||2
1743617340000|2025-04-02 18:09:00|||||||||10
1743617350000|2025-04-02 18:09:10|||||||||1
1743617360000|2025-04-02 18:09:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|94
1743617370000|2025-04-02 18:09:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1743617380000|2025-04-02 18:09:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|78
1743617430000|2025-04-02 18:10:30|||||||||1
1743617450000|2025-04-02 18:10:50|||||||||55
1743617460000|2025-04-02 18:11:00|||||||||1
1743617470000|2025-04-02 18:11:10|||||||||42
1743617480000|2025-04-02 18:11:20|||||||||3
1743617540000|2025-04-02 18:12:20|||||||||51
1743617590000|2025-04-02 18:13:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|217
1743617600000|2025-04-02 18:13:20|||||||||105
1743617620000|2025-04-02 18:13:40|||||||||20
1743617630000|2025-04-02 18:13:50|||||||||2
1743617640000|2025-04-02 18:14:00|||||||||73
1743617650000|2025-04-02 18:14:10|||||||||65
1743617670000|2025-04-02 18:14:30|||||||||2
1743617680000|2025-04-02 18:14:40|||||||||85
1743617690000|2025-04-02 18:14:50|||||||||8
1743617700000|2025-04-02 18:15:00|||||||||180
1743617710000|2025-04-02 18:15:10|||||||||5
1743617750000|2025-04-02 18:15:50|||||||||3
1743617760000|2025-04-02 18:16:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|204
1743617780000|2025-04-02 18:16:20|||||||||4
1743617790000|2025-04-02 18:16:30|||||||||1
1743617820000|2025-04-02 18:17:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|574
1743617830000|2025-04-02 18:17:10|||||||||1
1743617850000|2025-04-02 18:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|214
1743617880000|2025-04-02 18:18:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|90
1743617890000|2025-04-02 18:18:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|67
1743617900000|2025-04-02 18:18:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|35
1743617910000|2025-04-02 18:18:30|||||||||7
1743617920000|2025-04-02 18:18:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|118
1743617930000|2025-04-02 18:18:50|||||||||23
1743617940000|2025-04-02 18:19:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|497
1743617950000|2025-04-02 18:19:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|90
1743617960000|2025-04-02 18:19:20|||||||||7
1743617970000|2025-04-02 18:19:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|103
1743617980000|2025-04-02 18:19:40|||||||||3
1743618000000|2025-04-02 18:20:00|||||||||5
1743618020000|2025-04-02 18:20:20|||||||||2
1743618030000|2025-04-02 18:20:30|||||||||8
1743618040000|2025-04-02 18:20:40|||||||||100
1743618060000|2025-04-02 18:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|449
1743618070000|2025-04-02 18:21:10|||||||||77
1743618080000|2025-04-02 18:21:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1743618090000|2025-04-02 18:21:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|165
1743618100000|2025-04-02 18:21:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|102
1743618110000|2025-04-02 18:21:50|||||||||30
1743618150000|2025-04-02 18:22:30|||||||||1
1743618160000|2025-04-02 18:22:40|||||||||1
1743618170000|2025-04-02 18:22:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1743618180000|2025-04-02 18:23:00|||||||||21
1743618230000|2025-04-02 18:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|297
1743618250000|2025-04-02 18:24:10|||||||||7
1743618260000|2025-04-02 18:24:20|||||||||1
1743618270000|2025-04-02 18:24:30|||||||||1
1743618280000|2025-04-02 18:24:40|||||||||7
1743618290000|2025-04-02 18:24:50|||||||||1
1743618300000|2025-04-02 18:25:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|151
1743618310000|2025-04-02 18:25:10|||||||||1
1743618320000|2025-04-02 18:25:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1743618330000|2025-04-02 18:25:30|||||||||1
1743618340000|2025-04-02 18:25:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|36
1743618350000|2025-04-02 18:25:50|||||||||10
1743618360000|2025-04-02 18:26:00|||||||||11
1743618370000|2025-04-02 18:26:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|327
1743618380000|2025-04-02 18:26:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|109
1743618390000|2025-04-02 18:26:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|62
1743618400000|2025-04-02 18:26:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|117
1743618410000|2025-04-02 18:26:50|||||||||41
1743618420000|2025-04-02 18:27:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|101
1743618430000|2025-04-02 18:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|81
1743618440000|2025-04-02 18:27:20|||||||||1
1743618450000|2025-04-02 18:27:30|||||||||5
1743618500000|2025-04-02 18:28:20|||||||||6
1743618510000|2025-04-02 18:28:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|167
1743618520000|2025-04-02 18:28:40|||||||||67
1743618530000|2025-04-02 18:28:50|||||||||3
1743618540000|2025-04-02 18:29:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|150
1743618550000|2025-04-02 18:29:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|66
1743618560000|2025-04-02 18:29:20|||||||||1
1743618570000|2025-04-02 18:29:30|||||||||113
1743618580000|2025-04-02 18:29:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|91
1743618590000|2025-04-02 18:29:50|||||||||2
1743618600000|2025-04-02 18:30:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|142
1743618610000|2025-04-02 18:30:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|104
1743618620000|2025-04-02 18:30:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|42
1743618630000|2025-04-02 18:30:30|||||||||69
1743618640000|2025-04-02 18:30:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|9
1743618660000|2025-04-02 18:31:00|||||||||12
1743618670000|2025-04-02 18:31:10|||||||||6
1743618680000|2025-04-02 18:31:20|||||||||22
1743618690000|2025-04-02 18:31:30|||||||||27
1743618730000|2025-04-02 18:32:10|||||||||4
1743618740000|2025-04-02 18:32:20|||||||||103
1743618760000|2025-04-02 18:32:40|||||||||33
1743618770000|2025-04-02 18:32:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|96
1743618780000|2025-04-02 18:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1743618820000|2025-04-02 18:33:40|||||||||2
1743618890000|2025-04-02 18:34:50|||||||||4
1743618900000|2025-04-02 18:35:00|||||||||9
1743618920000|2025-04-02 18:35:20|||||||||12
1743618930000|2025-04-02 18:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1743618960000|2025-04-02 18:36:00|||||||||97
1743618990000|2025-04-02 18:36:30|||||||||29
1743619000000|2025-04-02 18:36:40|||||||||2
1743619040000|2025-04-02 18:37:20|||||||||18
1743619050000|2025-04-02 18:37:30|||||||||8
1743619060000|2025-04-02 18:37:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|304
1743619070000|2025-04-02 18:37:50|||||||||13
1743619080000|2025-04-02 18:38:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|171
1743619090000|2025-04-02 18:38:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|32
1743619100000|2025-04-02 18:38:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1743619110000|2025-04-02 18:38:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|74
1743619120000|2025-04-02 18:38:40|||||||||8
1743619140000|2025-04-02 18:39:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|377
1743619150000|2025-04-02 18:39:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|155
1743619160000|2025-04-02 18:39:20|||||||||50
1743619180000|2025-04-02 18:39:40|||||||||2
1743619190000|2025-04-02 18:39:50|||||||||22
1743619210000|2025-04-02 18:40:10|||||||||1
1743619260000|2025-04-02 18:41:00|||||||||100
1743619280000|2025-04-02 18:41:20|||||||||183
1743619290000|2025-04-02 18:41:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|316
1743619310000|2025-04-02 18:41:50|||||||||3
1743619340000|2025-04-02 18:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|203
1743619350000|2025-04-02 18:42:30|||||||||1
1743619360000|2025-04-02 18:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|235
1743619370000|2025-04-02 18:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|89
1743619380000|2025-04-02 18:43:00|||||||||48
1743619400000|2025-04-02 18:43:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|82
1743619430000|2025-04-02 18:43:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|105
1743619440000|2025-04-02 18:44:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|48
1743619450000|2025-04-02 18:44:10|||||||||3
1743619460000|2025-04-02 18:44:20|||||||||1
1743619470000|2025-04-02 18:44:30|||||||||8
1743619480000|2025-04-02 18:44:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|69
1743619490000|2025-04-02 18:44:50|||||||||159
1743619500000|2025-04-02 18:45:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|118
1743619510000|2025-04-02 18:45:10|||||||||33
1743619520000|2025-04-02 18:45:20|||||||||11
1743619530000|2025-04-02 18:45:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|31
1743619540000|2025-04-02 18:45:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|106
1743619560000|2025-04-02 18:46:00|||||||||127
1743619570000|2025-04-02 18:46:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|121
1743619590000|2025-04-02 18:46:30|||||||||130
1743619600000|2025-04-02 18:46:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|230
1743619610000|2025-04-02 18:46:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|186
1743619630000|2025-04-02 18:47:10|||||||||3
1743619670000|2025-04-02 18:47:50|||||||||1
1743619680000|2025-04-02 18:48:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|91
1743619690000|2025-04-02 18:48:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|56
1743619700000|2025-04-02 18:48:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|44
1743619710000|2025-04-02 18:48:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|46
1743619720000|2025-04-02 18:48:40|||||||||5
1743619730000|2025-04-02 18:48:50|||||||||1
1743619740000|2025-04-02 18:49:00|||||||||24
1743619750000|2025-04-02 18:49:10|||||||||1
1743619780000|2025-04-02 18:49:40|||||||||1
1743619790000|2025-04-02 18:49:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1743619800000|2025-04-02 18:50:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|89
1743619810000|2025-04-02 18:50:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|72
1743619820000|2025-04-02 18:50:20|||||||||42
1743619830000|2025-04-02 18:50:30|||||||||60
1743619840000|2025-04-02 18:50:40|||||||||38
1743619850000|2025-04-02 18:50:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1743619870000|2025-04-02 18:51:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1743619880000|2025-04-02 18:51:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|276
1743619890000|2025-04-02 18:51:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|86
1743619900000|2025-04-02 18:51:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|69
1743619920000|2025-04-02 18:52:00|||||||||11
1743619930000|2025-04-02 18:52:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|102
1743619940000|2025-04-02 18:52:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|68
1743619950000|2025-04-02 18:52:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|67
1743619960000|2025-04-02 18:52:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|55
1743619970000|2025-04-02 18:52:50|||||||||14
1743619980000|2025-04-02 18:53:00|||||||||4
1743620020000|2025-04-02 18:53:40|||||||||2
1743620090000|2025-04-02 18:54:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|487
1743620100000|2025-04-02 18:55:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|255
1743620110000|2025-04-02 18:55:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|306
1743620120000|2025-04-02 18:55:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|79
1743620130000|2025-04-02 18:55:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|125
1743620140000|2025-04-02 18:55:40|||||||||20
1743620150000|2025-04-02 18:55:50|||||||||48
1743620170000|2025-04-02 18:56:10|||||||||5
1743620180000|2025-04-02 18:56:20|||||||||1
1743620190000|2025-04-02 18:56:30|||||||||1
1743620200000|2025-04-02 18:56:40|||||||||20
1743620210000|2025-04-02 18:56:50|||||||||27
1743620220000|2025-04-02 18:57:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|73
1743620280000|2025-04-02 18:58:00|||||||||14
1743620290000|2025-04-02 18:58:10|||||||||15
1743620300000|2025-04-02 18:58:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|122
1743620310000|2025-04-02 18:58:30|||||||||14
1743620320000|2025-04-02 18:58:40|||||||||17
1743620330000|2025-04-02 18:58:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|97
1743620340000|2025-04-02 18:59:00|||||||||54
1743620350000|2025-04-02 18:59:10|||||||||22
1743620360000|2025-04-02 18:59:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|190
1743620370000|2025-04-02 18:59:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|390
1743620380000|2025-04-02 18:59:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|149
1743620390000|2025-04-02 18:59:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|229
1743620400000|2025-04-02 19:00:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|917
1743620410000|2025-04-02 19:00:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|126
1743620430000|2025-04-02 19:00:30|||||||||103
1743620450000|2025-04-02 19:00:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|72
1743620460000|2025-04-02 19:01:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|98
1743620470000|2025-04-02 19:01:10|||||||||24
1743620480000|2025-04-02 19:01:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1743620490000|2025-04-02 19:01:30|||||||||16
1743620500000|2025-04-02 19:01:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1743620510000|2025-04-02 19:01:50|||||||||4
1743620520000|2025-04-02 19:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|447
1743620530000|2025-04-02 19:02:10|||||||||1
1743620540000|2025-04-02 19:02:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|363
1743620550000|2025-04-02 19:02:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1743620560000|2025-04-02 19:02:40|||||||||256
1743620570000|2025-04-02 19:02:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1743620610000|2025-04-02 19:03:30|||||||||10
1743620620000|2025-04-02 19:03:40|||||||||121
1743620640000|2025-04-02 19:04:00|||||||||10
1743620650000|2025-04-02 19:04:10|||||||||1
1743620670000|2025-04-02 19:04:30|||||||||6
1743620690000|2025-04-02 19:04:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1743620700000|2025-04-02 19:05:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|145
1743620710000|2025-04-02 19:05:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|92
1743620720000|2025-04-02 19:05:20|||||||||1
1743620730000|2025-04-02 19:05:30|||||||||10
1743620760000|2025-04-02 19:06:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1743620770000|2025-04-02 19:06:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|193
1743620780000|2025-04-02 19:06:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|323
1743620790000|2025-04-02 19:06:30|||||||||6
1743620800000|2025-04-02 19:06:40|||||||||7
1743620820000|2025-04-02 19:07:00|||||||||9
1743620830000|2025-04-02 19:07:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|335
1743620840000|2025-04-02 19:07:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|142
1743620850000|2025-04-02 19:07:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|120
1743620870000|2025-04-02 19:07:50|||||||||350
1743620890000|2025-04-02 19:08:10|||||||||110
1743620920000|2025-04-02 19:08:40|||||||||3
1743620930000|2025-04-02 19:08:50|||||||||11
1743620940000|2025-04-02 19:09:00|||||||||5
1743620950000|2025-04-02 19:09:10|||||||||278
1743620960000|2025-04-02 19:09:20|||||||||14
1743620970000|2025-04-02 19:09:30|||||||||52
1743621000000|2025-04-02 19:10:00|||||||||26
1743621010000|2025-04-02 19:10:10|||||||||20
1743621020000|2025-04-02 19:10:20|||||||||46
1743621030000|2025-04-02 19:10:30|||||||||53
1743621040000|2025-04-02 19:10:40|||||||||20
1743621050000|2025-04-02 19:10:50|||||||||145
1743621060000|2025-04-02 19:11:00|||||||||84
1743621070000|2025-04-02 19:11:10|||||||||60
1743621090000|2025-04-02 19:11:30|||||||||7
1743621100000|2025-04-02 19:11:40|||||||||19
1743621120000|2025-04-02 19:12:00|||||||||1
1743621150000|2025-04-02 19:12:30|||||||||9
1743621180000|2025-04-02 19:13:00|||||||||12
1743621190000|2025-04-02 19:13:10|||||||||11
1743621200000|2025-04-02 19:13:20|||||||||101
1743621210000|2025-04-02 19:13:30|||||||||3
1743621220000|2025-04-02 19:13:40|||||||||17
1743621230000|2025-04-02 19:13:50|||||||||3
1743621240000|2025-04-02 19:14:00|||||||||1
1743621250000|2025-04-02 19:14:10|||||||||113
1743621260000|2025-04-02 19:14:20|||||||||3
1743621270000|2025-04-02 19:14:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|118
1743621280000|2025-04-02 19:14:40|||||||||2
1743621300000|2025-04-02 19:15:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|237
1743621310000|2025-04-02 19:15:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|282
1743621320000|2025-04-02 19:15:20|||||||||11
1743621330000|2025-04-02 19:15:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|128
1743621340000|2025-04-02 19:15:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|23
1743621350000|2025-04-02 19:15:50|||||||||156
1743621400000|2025-04-02 19:16:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|207
1743621410000|2025-04-02 19:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1743621420000|2025-04-02 19:17:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1743621430000|2025-04-02 19:17:10|||||||||22
1743621440000|2025-04-02 19:17:20|||||||||3
1743621450000|2025-04-02 19:17:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|24
1743621460000|2025-04-02 19:17:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1743621490000|2025-04-02 19:18:10|||||||||8
1743621520000|2025-04-02 19:18:40|||||||||2
1743621570000|2025-04-02 19:19:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1743621580000|2025-04-02 19:19:40|||||||||68
1743621590000|2025-04-02 19:19:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1743621600000|2025-04-02 19:20:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|186
1743621610000|2025-04-02 19:20:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|86
1743621620000|2025-04-02 19:20:20|||||||||100
1743621630000|2025-04-02 19:20:30|||||||||50
1743621640000|2025-04-02 19:20:40|||||||||2
1743621660000|2025-04-02 19:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1743621670000|2025-04-02 19:21:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|137
1743621680000|2025-04-02 19:21:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|124
1743621690000|2025-04-02 19:21:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|87
1743621710000|2025-04-02 19:21:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1743621720000|2025-04-02 19:22:00|||||||||50
1743621730000|2025-04-02 19:22:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|41
1743621760000|2025-04-02 19:22:40|||||||||25
1743621770000|2025-04-02 19:22:50|||||||||103
1743621780000|2025-04-02 19:23:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|102
1743621790000|2025-04-02 19:23:10|||||||||3
1743621800000|2025-04-02 19:23:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|93
1743621810000|2025-04-02 19:23:30|||||||||51
1743621830000|2025-04-02 19:23:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|66
1743621840000|2025-04-02 19:24:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|533
1743621880000|2025-04-02 19:24:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|354
1743621890000|2025-04-02 19:24:50|||||||||1
1743621920000|2025-04-02 19:25:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1743621940000|2025-04-02 19:25:40|||||||||78
1743621950000|2025-04-02 19:25:50|||||||||9
1743621960000|2025-04-02 19:26:00|||||||||25
1743622030000|2025-04-02 19:27:10|||||||||1
1743622040000|2025-04-02 19:27:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|147
1743622050000|2025-04-02 19:27:30|||||||||12
1743622060000|2025-04-02 19:27:40|||||||||2
1743622070000|2025-04-02 19:27:50|||||||||1
1743622080000|2025-04-02 19:28:00|||||||||1
1743622090000|2025-04-02 19:28:10|||||||||2
1743622100000|2025-04-02 19:28:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1743622110000|2025-04-02 19:28:30|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|33
1743622120000|2025-04-02 19:28:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|129
1743622160000|2025-04-02 19:29:20|||||||||4
1743622170000|2025-04-02 19:29:30|||||||||9
1743622180000|2025-04-02 19:29:40|||||||||3
1743622190000|2025-04-02 19:29:50|||||||||4
1743622210000|2025-04-02 19:30:10|||||||||12
1743622220000|2025-04-02 19:30:20|||||||||53
1743622230000|2025-04-02 19:30:30|||||||||20
1743622250000|2025-04-02 19:30:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|512
1743622260000|2025-04-02 19:31:00|||||||||18
1743622270000|2025-04-02 19:31:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|16
1743622280000|2025-04-02 19:31:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|44
1743622290000|2025-04-02 19:31:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|109
1743622300000|2025-04-02 19:31:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|92
1743622320000|2025-04-02 19:32:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|36
1743622330000|2025-04-02 19:32:10|||||||||3
1743622340000|2025-04-02 19:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|106
1743622350000|2025-04-02 19:32:30|||||||||210
1743622360000|2025-04-02 19:32:40|||||||||1
1743622380000|2025-04-02 19:33:00|||||||||20
1743622390000|2025-04-02 19:33:10|||||||||2
1743622410000|2025-04-02 19:33:30|||||||||61
1743622430000|2025-04-02 19:33:50|||||||||1
1743622450000|2025-04-02 19:34:10|||||||||2
1743622490000|2025-04-02 19:34:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|199
1743622500000|2025-04-02 19:35:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|117
1743622510000|2025-04-02 19:35:10|||||||||102
1743622520000|2025-04-02 19:35:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|137
1743622550000|2025-04-02 19:35:50|||||||||8
1743622560000|2025-04-02 19:36:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|193
1743622580000|2025-04-02 19:36:20|||||||||56
1743622590000|2025-04-02 19:36:30|||||||||10
1743622600000|2025-04-02 19:36:40|||||||||5
1743622620000|2025-04-02 19:37:00|||||||||1
1743622630000|2025-04-02 19:37:10|||||||||12
1743622640000|2025-04-02 19:37:20|||||||||25
1743622660000|2025-04-02 19:37:40|||||||||200
1743622700000|2025-04-02 19:38:20|||||||||1
1743622770000|2025-04-02 19:39:30|||||||||4
1743622800000|2025-04-02 19:40:00|||||||||2
1743622810000|2025-04-02 19:40:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1743622820000|2025-04-02 19:40:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|162
1743622830000|2025-04-02 19:40:30|||||||||5
1743622840000|2025-04-02 19:40:40|||||||||8
1743622850000|2025-04-02 19:40:50|||||||||1
1743622860000|2025-04-02 19:41:00|||||||||7
1743622910000|2025-04-02 19:41:50|||||||||5
1743622920000|2025-04-02 19:42:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|253
1743622930000|2025-04-02 19:42:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|6
1743622940000|2025-04-02 19:42:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1743622950000|2025-04-02 19:42:30|||||||||7
1743622970000|2025-04-02 19:42:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|479
1743622980000|2025-04-02 19:43:00|||||||||3
1743623000000|2025-04-02 19:43:20|||||||||3
1743623010000|2025-04-02 19:43:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1743623020000|2025-04-02 19:43:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|145
1743623030000|2025-04-02 19:43:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1743623040000|2025-04-02 19:44:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|23
1743623050000|2025-04-02 19:44:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1743623060000|2025-04-02 19:44:20|||||||||4
1743623070000|2025-04-02 19:44:30|||||||||50
1743623080000|2025-04-02 19:44:40|||||||||6
1743623100000|2025-04-02 19:45:00|||||||||31
1743623110000|2025-04-02 19:45:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|57
1743623120000|2025-04-02 19:45:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|214
1743623130000|2025-04-02 19:45:30|||||||||46
1743623170000|2025-04-02 19:46:10|||||||||3
1743623180000|2025-04-02 19:46:20|||||||||2
1743623190000|2025-04-02 19:46:30|||||||||3
1743623200000|2025-04-02 19:46:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|79
1743623210000|2025-04-02 19:46:50|||||||||1
1743623230000|2025-04-02 19:47:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1743623240000|2025-04-02 19:47:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|41
1743623250000|2025-04-02 19:47:30|||||||||2
1743623260000|2025-04-02 19:47:40|||||||||2
1743623270000|2025-04-02 19:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|88
1743623280000|2025-04-02 19:48:00|||||||||13
1743623300000|2025-04-02 19:48:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|194
1743623310000|2025-04-02 19:48:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1743623320000|2025-04-02 19:48:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|31
1743623330000|2025-04-02 19:48:50|||||||||1
1743623340000|2025-04-02 19:49:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|91
1743623350000|2025-04-02 19:49:10|||||||||9
1743623360000|2025-04-02 19:49:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|62
1743623370000|2025-04-02 19:49:30|||||||||1
1743623400000|2025-04-02 19:50:00|||||||||11
1743623410000|2025-04-02 19:50:10|||||||||2
1743623430000|2025-04-02 19:50:30|||||||||143
1743623440000|2025-04-02 19:50:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|87
1743623470000|2025-04-02 19:51:10|||||||||1
1743623480000|2025-04-02 19:51:20|||||||||13
1743623490000|2025-04-02 19:51:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1743623500000|2025-04-02 19:51:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|97
1743623530000|2025-04-02 19:52:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|358
1743623540000|2025-04-02 19:52:20|||||||||4
1743623550000|2025-04-02 19:52:30|||||||||20
1743623560000|2025-04-02 19:52:40|||||||||6
1743623570000|2025-04-02 19:52:50|||||||||8
1743623580000|2025-04-02 19:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|98
1743623600000|2025-04-02 19:53:20|||||||||12
1743623620000|2025-04-02 19:53:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|227
1743623630000|2025-04-02 19:53:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1743623640000|2025-04-02 19:54:00|||||||||26
1743623650000|2025-04-02 19:54:10|||||||||60
1743623660000|2025-04-02 19:54:20|||||||||4
1743623670000|2025-04-02 19:54:30|||||||||107
1743623680000|2025-04-02 19:54:40|||||||||28
1743623690000|2025-04-02 19:54:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|243
1743623700000|2025-04-02 19:55:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|135
1743623710000|2025-04-02 19:55:10|||||||||115
1743623720000|2025-04-02 19:55:20|||||||||11
1743623730000|2025-04-02 19:55:30|||||||||143
1743623740000|2025-04-02 19:55:40|||||||||15
1743623750000|2025-04-02 19:55:50|||||||||292
1743623760000|2025-04-02 19:56:00|||||||||28
1743623770000|2025-04-02 19:56:10|||||||||86
1743623780000|2025-04-02 19:56:20|||||||||18
1743623800000|2025-04-02 19:56:40|||||||||1
1743623820000|2025-04-02 19:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|550
1743623830000|2025-04-02 19:57:10|||||||||37
1743623840000|2025-04-02 19:57:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|86
1743623850000|2025-04-02 19:57:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|89
1743623860000|2025-04-02 19:57:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|143
1743623870000|2025-04-02 19:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|187
1743623880000|2025-04-02 19:58:00|||||||||16
1743623890000|2025-04-02 19:58:10|||||||||77
1743623900000|2025-04-02 19:58:20|||||||||21
1743623910000|2025-04-02 19:58:30|||||||||32
1743623920000|2025-04-02 19:58:40|||||||||26
1743623930000|2025-04-02 19:58:50|||||||||50
1743623940000|2025-04-02 19:59:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|122
1743623950000|2025-04-02 19:59:10|||||||||44
1743623960000|2025-04-02 19:59:20|||||||||42
1743623970000|2025-04-02 19:59:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|125
1743623980000|2025-04-02 19:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|172
1743623990000|2025-04-02 19:59:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|2313
1743624000000|2025-04-02 20:00:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|795
1743624010000|2025-04-02 20:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1743624020000|2025-04-02 20:00:20|||||||||1
1743624030000|2025-04-02 20:00:30|||||||||4
1743624040000|2025-04-02 20:00:40|||||||||24
1743624050000|2025-04-02 20:00:50|||||||||34
1743624060000|2025-04-02 20:01:00|||||||||6
1743624070000|2025-04-02 20:01:10|||||||||2
1743624080000|2025-04-02 20:01:20|||||||||30
1743624090000|2025-04-02 20:01:30|||||||||7
1743624100000|2025-04-02 20:01:40|||||||||1
1743624130000|2025-04-02 20:02:10|||||||||13
1743624140000|2025-04-02 20:02:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|173
1743624180000|2025-04-02 20:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1743624200000|2025-04-02 20:03:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1743624220000|2025-04-02 20:03:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|176
1743624240000|2025-04-02 20:04:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|26
1743624270000|2025-04-02 20:04:30|||||||||1
1743624280000|2025-04-02 20:04:40|||||||||2
1743624300000|2025-04-02 20:05:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|1367
1743624320000|2025-04-02 20:05:20|||||||||3
1743624330000|2025-04-02 20:05:30|||||||||202
1743624340000|2025-04-02 20:05:40|||||||||71
1743624350000|2025-04-02 20:05:50|||||||||10
1743624360000|2025-04-02 20:06:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1743624370000|2025-04-02 20:06:10|||||||||3
1743624430000|2025-04-02 20:07:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|300
1743624440000|2025-04-02 20:07:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1743624450000|2025-04-02 20:07:30|||||||||151
1743624460000|2025-04-02 20:07:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1743624470000|2025-04-02 20:07:50|||||||||22
1743624510000|2025-04-02 20:08:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|225
1743624520000|2025-04-02 20:08:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|210
1743624530000|2025-04-02 20:08:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|422
1743624550000|2025-04-02 20:09:10|||||||||6
1743624560000|2025-04-02 20:09:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1743624570000|2025-04-02 20:09:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|13
1743624580000|2025-04-02 20:09:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|63
1743624590000|2025-04-02 20:09:50|||||||||3
1743624600000|2025-04-02 20:10:00|||||||||2
1743624610000|2025-04-02 20:10:10|||||||||127
1743624620000|2025-04-02 20:10:20|||||||||8
1743624630000|2025-04-02 20:10:30|||||||||30
1743624640000|2025-04-02 20:10:40|||||||||6
1743624650000|2025-04-02 20:10:50|||||||||24
1743624660000|2025-04-02 20:11:00|||||||||3
1743624670000|2025-04-02 20:11:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|174
1743624680000|2025-04-02 20:11:20|||||||||5
1743624690000|2025-04-02 20:11:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|134
1743624700000|2025-04-02 20:11:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|318
1743624710000|2025-04-02 20:11:50|||||||||34
1743624720000|2025-04-02 20:12:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|104
1743624730000|2025-04-02 20:12:10|||||||||4
1743624740000|2025-04-02 20:12:20|||||||||108
1743624750000|2025-04-02 20:12:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|153
1743624770000|2025-04-02 20:12:50|||||||||29
1743624780000|2025-04-02 20:13:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1743624790000|2025-04-02 20:13:10|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|102
1743624800000|2025-04-02 20:13:20|11809.8|11805.8|11791.1|11787.1|11809.8|11805.8|11791.1|11787.1|486
1743624810000|2025-04-02 20:13:30|11794.2|11790.2|11784.8|11780.8|11794.2|11790.2|11784.8|11780.8|612
1743624820000|2025-04-02 20:13:40|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|291
1743624830000|2025-04-02 20:13:50|11784.8|11780.8|11775.4|11771.4|11784.8|11780.8|11772.3|11768.3|521
1743624840000|2025-04-02 20:14:00|11772.3|11768.3|11762.9|11758.9|11772.3|11768.3|11762.9|11758.9|321
1743624850000|2025-04-02 20:14:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|545
1743624860000|2025-04-02 20:14:20|11767.6|11763.6|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|230
1743624870000|2025-04-02 20:14:30|11766.1|11762.1|11778.6|11774.6|11778.6|11774.6|11762.9|11758.9|176
1743624880000|2025-04-02 20:14:40|11781.7|11777.7|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|402
1743624890000|2025-04-02 20:14:50|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|205
1743624900000|2025-04-02 20:15:00|11780.1|11776.1|11775.4|11771.4|11780.1|11776.1|11772.3|11768.3|153
1743624910000|2025-04-02 20:15:10|11773.9|11769.9|11781.7|11777.7|11781.7|11777.7|11773.9|11769.9|199
1743624920000|2025-04-02 20:15:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|194
1743624930000|2025-04-02 20:15:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|188
1743624940000|2025-04-02 20:15:40|11784.8|11780.8|11787.9|11783.9|11789.5|11785.5|11781.7|11777.7|144
1743624950000|2025-04-02 20:15:50|11789.5|11785.5|11784.8|11780.8|11789.5|11785.5|11784.8|11780.8|144
1743624960000|2025-04-02 20:16:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|155
1743624970000|2025-04-02 20:16:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|21
1743624980000|2025-04-02 20:16:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|12
1743624990000|2025-04-02 20:16:30|11781.7|11777.7|11775.4|11771.4|11784.8|11780.8|11775.4|11771.4|169
1743625000000|2025-04-02 20:16:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1743625010000|2025-04-02 20:16:50|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|56
1743625020000|2025-04-02 20:17:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|104
1743625030000|2025-04-02 20:17:10|11766.1|11762.1|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|189
1743625040000|2025-04-02 20:17:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|126
1743625050000|2025-04-02 20:17:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1743625060000|2025-04-02 20:17:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|360
1743625070000|2025-04-02 20:17:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|73
1743625080000|2025-04-02 20:18:00|11764.5|11760.5|11766.1|11762.1|11769.2|11765.2|11764.5|11760.5|56
1743625090000|2025-04-02 20:18:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|187
1743625100000|2025-04-02 20:18:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|137
1743625110000|2025-04-02 20:18:30|11764.5|11760.5|11775.4|11771.4|11775.4|11771.4|11762.9|11758.9|270
1743625120000|2025-04-02 20:18:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|242
1743625130000|2025-04-02 20:18:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|258
1743625140000|2025-04-02 20:19:00|11786.4|11782.4|11781.7|11777.7|11786.4|11782.4|11781.7|11777.7|132
1743625150000|2025-04-02 20:19:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|62
1743625160000|2025-04-02 20:19:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|56
1743625170000|2025-04-02 20:19:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|112
1743625180000|2025-04-02 20:19:40|||||||||27
1743625190000|2025-04-02 20:19:50|11777|11773|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|211
1743625200000|2025-04-02 20:20:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|89
1743625210000|2025-04-02 20:20:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|102
1743625220000|2025-04-02 20:20:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|78
1743625230000|2025-04-02 20:20:30|11773.9|11769.9|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|102
1743625240000|2025-04-02 20:20:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|115
1743625250000|2025-04-02 20:20:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|110
1743625260000|2025-04-02 20:21:00|||||||||12
1743625270000|2025-04-02 20:21:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|144
1743625280000|2025-04-02 20:21:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|77
1743625290000|2025-04-02 20:21:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|28
1743625300000|2025-04-02 20:21:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|156
1743625310000|2025-04-02 20:21:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|45
1743625320000|2025-04-02 20:22:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1743625330000|2025-04-02 20:22:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|115
1743625340000|2025-04-02 20:22:20|11775.4|11771.4|11778.6|11774.6|11780.1|11776.1|11775.4|11771.4|22
1743625350000|2025-04-02 20:22:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1743625360000|2025-04-02 20:22:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|28
1743625370000|2025-04-02 20:22:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|29
1743625380000|2025-04-02 20:23:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1743625390000|2025-04-02 20:23:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|114
1743625400000|2025-04-02 20:23:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1743625410000|2025-04-02 20:23:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|48
1743625420000|2025-04-02 20:23:40|||||||||63
1743625430000|2025-04-02 20:23:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1743625450000|2025-04-02 20:24:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|41
1743625460000|2025-04-02 20:24:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|51
1743625470000|2025-04-02 20:24:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|47
1743625480000|2025-04-02 20:24:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1743625490000|2025-04-02 20:24:50|11780.1|11776.1|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|175
1743625500000|2025-04-02 20:25:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|86
1743625510000|2025-04-02 20:25:10|11778.6|11774.6|11794.2|11790.2|11797.3|11793.3|11778.6|11774.6|238
1743625520000|2025-04-02 20:25:20|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|305
1743625530000|2025-04-02 20:25:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|134
1743625540000|2025-04-02 20:25:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|228
1743625550000|2025-04-02 20:25:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|171
1743625560000|2025-04-02 20:26:00|11783.3|11779.3|11780.1|11776.1|11783.3|11779.3|11778.6|11774.6|174
1743625570000|2025-04-02 20:26:10|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|230
1743625580000|2025-04-02 20:26:20|11783.3|11779.3|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|225
1743625590000|2025-04-02 20:26:30|11783.3|11779.3|11791.1|11787.1|11791.1|11787.1|11783.3|11779.3|68
1743625600000|2025-04-02 20:26:40|11794.2|11790.2|11812.9|11808.9|11816.1|11812.1|11794.2|11790.2|955
1743625610000|2025-04-02 20:26:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11809.8|11805.8|472
1743625620000|2025-04-02 20:27:00|11819.2|11815.2|11831.7|11827.7|11836.4|11832.4|11819.2|11815.2|599
1743625630000|2025-04-02 20:27:10|11828.6|11824.6|11837.9|11833.9|11841.1|11837.1|11828.6|11824.6|420
1743625640000|2025-04-02 20:27:20|11834.8|11830.8|11825.4|11821.4|11837.9|11833.9|11825.4|11821.4|393
1743625650000|2025-04-02 20:27:30|11828.6|11824.6|11819.2|11815.2|11831.7|11827.7|11819.2|11815.2|267
1743625660000|2025-04-02 20:27:40|11816.1|11812.1|11822.3|11818.3|11825.4|11821.4|11816.1|11812.1|223
1743625670000|2025-04-02 20:27:50|11825.4|11821.4|11833.3|11829.3|11833.3|11829.3|11825.4|11821.4|182
1743625680000|2025-04-02 20:28:00|11831.7|11827.7|11841.1|11837.1|11841.1|11837.1|11831.7|11827.7|371
1743625690000|2025-04-02 20:28:10|11837.9|11833.9|11853.6|11849.6|11853.6|11849.6|11837.9|11833.9|167
1743625700000|2025-04-02 20:28:20|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11847.3|11843.3|267
1743625710000|2025-04-02 20:28:30|11853.6|11849.6|11855.1|11851.1|11859.8|11855.8|11853.6|11849.6|264
1743625720000|2025-04-02 20:28:40|11853.6|11849.6|11862.9|11858.9|11864.5|11860.5|11850.4|11846.4|345
1743625730000|2025-04-02 20:28:50|11861.4|11857.4|11862.9|11858.9|11869.2|11865.2|11861.4|11857.4|201
1743625740000|2025-04-02 20:29:00|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|238
1743625750000|2025-04-02 20:29:10|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|393
1743625760000|2025-04-02 20:29:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|46
1743625770000|2025-04-02 20:29:30|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|103
1743625780000|2025-04-02 20:29:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|307
1743625790000|2025-04-02 20:29:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|190
1743625800000|2025-04-02 20:30:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|129
1743625810000|2025-04-02 20:30:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|117
1743625820000|2025-04-02 20:30:20|11875.4|11871.4|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|410
1743625830000|2025-04-02 20:30:30|11875.4|11871.4|11887.9|11883.9|11887.9|11883.9|11875.4|11871.4|174
1743625840000|2025-04-02 20:30:40|11884.8|11880.8|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|137
1743625850000|2025-04-02 20:30:50|11881.7|11877.7|11875.4|11871.4|11886.4|11882.4|11875.4|11871.4|306
1743625860000|2025-04-02 20:31:00|11873.9|11869.9|11869.2|11865.2|11878.6|11874.6|11869.2|11865.2|197
1743625870000|2025-04-02 20:31:10|11870.8|11866.8|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|273
1743625880000|2025-04-02 20:31:20|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|125
1743625890000|2025-04-02 20:31:30|11873.9|11869.9|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|517
1743625900000|2025-04-02 20:31:40|11877|11873|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|86
1743625910000|2025-04-02 20:31:50|11877|11873|11872.3|11868.3|11877|11873|11872.3|11868.3|44
1743625920000|2025-04-02 20:32:00|11869.2|11865.2|11878.6|11874.6|11878.6|11874.6|11869.2|11865.2|285
1743625930000|2025-04-02 20:32:10|11877|11873|11877|11873|11877|11873|11875.4|11871.4|28
1743625940000|2025-04-02 20:32:20|11875.4|11871.4|11866.1|11862.1|11875.4|11871.4|11866.1|11862.1|656
1743625950000|2025-04-02 20:32:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|140
1743625960000|2025-04-02 20:32:40|11862.9|11858.9|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|211
1743625970000|2025-04-02 20:32:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|131
1743625980000|2025-04-02 20:33:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|70
1743625990000|2025-04-02 20:33:10|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|103
1743626000000|2025-04-02 20:33:20|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|52
1743626010000|2025-04-02 20:33:30|11859.8|11855.8|11853.6|11849.6|11862.9|11858.9|11853.6|11849.6|260
1743626020000|2025-04-02 20:33:40|11855.1|11851.1|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|154
1743626030000|2025-04-02 20:33:50|11858.3|11854.3|11866.1|11862.1|11866.1|11862.1|11858.3|11854.3|137
1743626040000|2025-04-02 20:34:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|27
1743626050000|2025-04-02 20:34:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|98
1743626060000|2025-04-02 20:34:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|428
1743626070000|2025-04-02 20:34:30|11866.1|11862.1|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|126
1743626080000|2025-04-02 20:34:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|18
1743626090000|2025-04-02 20:34:50|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|149
1743626100000|2025-04-02 20:35:00|11875.4|11871.4|11873.9|11869.9|11878.6|11874.6|11872.3|11868.3|72
1743626110000|2025-04-02 20:35:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|44
1743626120000|2025-04-02 20:35:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|83
1743626130000|2025-04-02 20:35:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|6
1743626140000|2025-04-02 20:35:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|13
1743626150000|2025-04-02 20:35:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|61
1743626160000|2025-04-02 20:36:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|86
1743626170000|2025-04-02 20:36:10|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|93
1743626180000|2025-04-02 20:36:20|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|52
1743626190000|2025-04-02 20:36:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|141
1743626200000|2025-04-02 20:36:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|68
1743626210000|2025-04-02 20:36:50|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|161
1743626220000|2025-04-02 20:37:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|154
1743626230000|2025-04-02 20:37:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|38
1743626240000|2025-04-02 20:37:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|41
1743626250000|2025-04-02 20:37:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|110
1743626260000|2025-04-02 20:37:40|11892.6|11888.6|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|177
1743626270000|2025-04-02 20:37:50|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|141
1743626280000|2025-04-02 20:38:00|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11894.2|11890.2|234
1743626290000|2025-04-02 20:38:10|11906.7|11902.7|11897.3|11893.3|11906.7|11902.7|11897.3|11893.3|210
1743626300000|2025-04-02 20:38:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|54
1743626310000|2025-04-02 20:38:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|66
1743626320000|2025-04-02 20:38:40|11898.9|11894.9|11891.1|11887.1|11898.9|11894.9|11891.1|11887.1|486
1743626330000|2025-04-02 20:38:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11884.8|11880.8|260
1743626340000|2025-04-02 20:39:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11883.3|11879.3|169
1743626350000|2025-04-02 20:39:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1743626360000|2025-04-02 20:39:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|175
1743626370000|2025-04-02 20:39:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|92
1743626380000|2025-04-02 20:39:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|175
1743626390000|2025-04-02 20:39:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|129
1743626400000|2025-04-02 20:40:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|84
1743626410000|2025-04-02 20:40:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|68
1743626420000|2025-04-02 20:40:20|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|63
1743626430000|2025-04-02 20:40:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|108
1743626440000|2025-04-02 20:40:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|291
1743626450000|2025-04-02 20:40:50|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11891.1|11887.1|154
1743626460000|2025-04-02 20:41:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11895.8|11891.8|188
1743626470000|2025-04-02 20:41:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|97
1743626480000|2025-04-02 20:41:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|45
1743626490000|2025-04-02 20:41:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|130
1743626500000|2025-04-02 20:41:40|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|183
1743626510000|2025-04-02 20:41:50|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|94
1743626520000|2025-04-02 20:42:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|2
1743626540000|2025-04-02 20:42:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|83
1743626550000|2025-04-02 20:42:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1743626560000|2025-04-02 20:42:40|11897.3|11893.3|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|173
1743626570000|2025-04-02 20:42:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|104
1743626580000|2025-04-02 20:43:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|33
1743626590000|2025-04-02 20:43:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|99
1743626600000|2025-04-02 20:43:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|110
1743626610000|2025-04-02 20:43:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|66
1743626620000|2025-04-02 20:43:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1743626630000|2025-04-02 20:43:50|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|82
1743626640000|2025-04-02 20:44:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|50
1743626650000|2025-04-02 20:44:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|217
1743626660000|2025-04-02 20:44:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|83
1743626670000|2025-04-02 20:44:30|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|102
1743626680000|2025-04-02 20:44:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|88
1743626690000|2025-04-02 20:44:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|15
1743626700000|2025-04-02 20:45:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|200
1743626710000|2025-04-02 20:45:10|11895.8|11891.8|11891.1|11887.1|11895.8|11891.8|11891.1|11887.1|73
1743626720000|2025-04-02 20:45:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|59
1743626730000|2025-04-02 20:45:30|11892.6|11888.6|11892.6|11888.6|11897.3|11893.3|11891.1|11887.1|69
1743626740000|2025-04-02 20:45:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|218
1743626750000|2025-04-02 20:45:50|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11894.2|11890.2|154
1743626760000|2025-04-02 20:46:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|60
1743626770000|2025-04-02 20:46:10|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|115
1743626780000|2025-04-02 20:46:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|75
1743626790000|2025-04-02 20:46:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|67
1743626800000|2025-04-02 20:46:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|92
1743626810000|2025-04-02 20:46:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1743626820000|2025-04-02 20:47:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|123
1743626830000|2025-04-02 20:47:10|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|179
1743626840000|2025-04-02 20:47:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|23
1743626850000|2025-04-02 20:47:30|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|67
1743626860000|2025-04-02 20:47:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|72
1743626870000|2025-04-02 20:47:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|87
1743626880000|2025-04-02 20:48:00|11894.2|11890.2|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|65
1743626890000|2025-04-02 20:48:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|46
1743626900000|2025-04-02 20:48:20|||||||||11
1743626910000|2025-04-02 20:48:30|11898.9|11894.9|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|130
1743626920000|2025-04-02 20:48:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|33
1743626930000|2025-04-02 20:48:50|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|38
1743626940000|2025-04-02 20:49:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|94
1743626950000|2025-04-02 20:49:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|79
1743626960000|2025-04-02 20:49:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|61
1743626970000|2025-04-02 20:49:30|||||||||4
1743626980000|2025-04-02 20:49:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|60
1743626990000|2025-04-02 20:49:50|11897.3|11893.3|11887.9|11883.9|11897.3|11893.3|11887.9|11883.9|66
1743627000000|2025-04-02 20:50:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|130
1743627010000|2025-04-02 20:50:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11884.8|11880.8|50
1743627020000|2025-04-02 20:50:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|24
1743627030000|2025-04-02 20:50:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|53
1743627040000|2025-04-02 20:50:40|11892.6|11888.6|11900.4|11896.4|11900.4|11896.4|11892.6|11888.6|152
1743627050000|2025-04-02 20:50:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|67
1743627060000|2025-04-02 20:51:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|48
1743627070000|2025-04-02 20:51:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|73
1743627080000|2025-04-02 20:51:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1743627090000|2025-04-02 20:51:30|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|75
1743627100000|2025-04-02 20:51:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|18
1743627110000|2025-04-02 20:51:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1743627120000|2025-04-02 20:52:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1743627130000|2025-04-02 20:52:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|28
1743627140000|2025-04-02 20:52:20|11892.6|11888.6|11887.9|11883.9|11892.6|11888.6|11887.9|11883.9|47
1743627150000|2025-04-02 20:52:30|11891.1|11887.1|11886.4|11882.4|11891.1|11887.1|11886.4|11882.4|110
1743627160000|2025-04-02 20:52:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|55
1743627170000|2025-04-02 20:52:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|172
1743627180000|2025-04-02 20:53:00|11884.8|11880.8|11875.4|11871.4|11884.8|11880.8|11872.3|11868.3|368
1743627190000|2025-04-02 20:53:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|38
1743627200000|2025-04-02 20:53:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1743627210000|2025-04-02 20:53:30|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|149
1743627220000|2025-04-02 20:53:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1743627230000|2025-04-02 20:53:50|11877|11873|11877|11873|11878.6|11874.6|11875.4|11871.4|124
1743627240000|2025-04-02 20:54:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|64
1743627250000|2025-04-02 20:54:10|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|34
1743627260000|2025-04-02 20:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1743627270000|2025-04-02 20:54:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|106
1743627280000|2025-04-02 20:54:40|11873.9|11869.9|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|131
1743627290000|2025-04-02 20:54:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|104
1743627300000|2025-04-02 20:55:00|11878.6|11874.6|11883.3|11879.3|11884.8|11880.8|11878.6|11874.6|45
1743627310000|2025-04-02 20:55:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|42
1743627320000|2025-04-02 20:55:20|11878.6|11874.6|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|292
1743627330000|2025-04-02 20:55:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|33
1743627340000|2025-04-02 20:55:40|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|188
1743627350000|2025-04-02 20:55:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|4
1743627360000|2025-04-02 20:56:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|50
1743627370000|2025-04-02 20:56:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|60
1743627380000|2025-04-02 20:56:20|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1743627390000|2025-04-02 20:56:30|||||||||4
1743627400000|2025-04-02 20:56:40|11877|11873|11873.9|11869.9|11877|11873|11872.3|11868.3|64
1743627410000|2025-04-02 20:56:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1743627420000|2025-04-02 20:57:00|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|116
1743627430000|2025-04-02 20:57:10|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11869.2|11865.2|63
1743627440000|2025-04-02 20:57:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|35
1743627450000|2025-04-02 20:57:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|36
1743627470000|2025-04-02 20:57:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|13
1743627480000|2025-04-02 20:58:00|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|3
1743627490000|2025-04-02 20:58:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1743627500000|2025-04-02 20:58:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|65
1743627510000|2025-04-02 20:58:30|11878.6|11874.6|11881.7|11877.7|11883.3|11879.3|11878.6|11874.6|150
1743627520000|2025-04-02 20:58:40|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|61
1743627530000|2025-04-02 20:58:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|88
1743627540000|2025-04-02 20:59:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|51
1743627550000|2025-04-02 20:59:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|29
1743627560000|2025-04-02 20:59:20|||||||||23
1743627570000|2025-04-02 20:59:30|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|109
1743627580000|2025-04-02 20:59:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|107
1743627590000|2025-04-02 20:59:50|11889.5|11885.5|11884.8|11880.8|11889.5|11885.5|11884.8|11880.8|15
1743631200000|2025-04-02 22:00:00|11937.9|11933.9|11942.6|11938.6|11942.6|11938.6|11934.8|11930.8|68
1743631210000|2025-04-02 22:00:10|11944.2|11940.2|11961.4|11957.4|11966.1|11962.1|11944.2|11940.2|180
1743631220000|2025-04-02 22:00:20|11959.8|11955.8|11969.2|11965.2|11969.2|11965.2|11959.8|11955.8|55
1743631230000|2025-04-02 22:00:30|11977|11973|11984.8|11980.8|11984.8|11980.8|11977|11973|187
1743631240000|2025-04-02 22:00:40|11987.9|11983.9|11997.3|11993.3|11997.3|11993.3|11984.8|11980.8|153
1743631250000|2025-04-02 22:00:50|12000.4|11996.4|12006.7|12002.7|12014.5|12010.5|12000.4|11996.4|175
1743631260000|2025-04-02 22:01:00|12003.6|11999.6|11987.9|11983.9|12003.6|11999.6|11983.3|11979.3|139
1743631270000|2025-04-02 22:01:10|11989.5|11985.5|11984.8|11980.8|11991.1|11987.1|11981.7|11977.7|108
1743631280000|2025-04-02 22:01:20|11987.9|11983.9|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|105
1743631290000|2025-04-02 22:01:30|11987.9|11983.9|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|90
1743631300000|2025-04-02 22:01:40|11987.9|11983.9|11984.8|11980.8|11989.5|11985.5|11984.8|11980.8|50
1743631310000|2025-04-02 22:01:50|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|40
1743631320000|2025-04-02 22:02:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|97
1743631330000|2025-04-02 22:02:10|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|39
1743631340000|2025-04-02 22:02:20|11984.8|11980.8|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|39
1743631350000|2025-04-02 22:02:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11978.6|11974.6|78
1743631360000|2025-04-02 22:02:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|32
1743631370000|2025-04-02 22:02:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1743631380000|2025-04-02 22:03:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|96
1743631390000|2025-04-02 22:03:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|102
1743631400000|2025-04-02 22:03:20|||||||||1
1743631410000|2025-04-02 22:03:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1743631420000|2025-04-02 22:03:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|73
1743631430000|2025-04-02 22:03:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|86
1743631440000|2025-04-02 22:04:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|63
1743631450000|2025-04-02 22:04:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|24
1743631460000|2025-04-02 22:04:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|16
1743631470000|2025-04-02 22:04:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|183
1743631480000|2025-04-02 22:04:40|||||||||4
1743631490000|2025-04-02 22:04:50|||||||||1
1743631500000|2025-04-02 22:05:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1743631510000|2025-04-02 22:05:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|75
1743631520000|2025-04-02 22:05:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1743631540000|2025-04-02 22:05:40|||||||||8
1743631550000|2025-04-02 22:05:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|268
1743631560000|2025-04-02 22:06:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|57
1743631570000|2025-04-02 22:06:10|11969.2|11965.2|11962.9|11958.9|11969.2|11965.2|11962.9|11958.9|72
1743631580000|2025-04-02 22:06:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|51
1743631590000|2025-04-02 22:06:30|||||||||1
1743631600000|2025-04-02 22:06:40|||||||||4
1743631610000|2025-04-02 22:06:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1743631620000|2025-04-02 22:07:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|47
1743631630000|2025-04-02 22:07:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|35
1743631640000|2025-04-02 22:07:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|47
1743631650000|2025-04-02 22:07:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|96
1743631660000|2025-04-02 22:07:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1743631670000|2025-04-02 22:07:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|46
1743631680000|2025-04-02 22:08:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|55
1743631690000|2025-04-02 22:08:10|11973.9|11969.9|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|26
1743631700000|2025-04-02 22:08:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|54
1743631710000|2025-04-02 22:08:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1743631720000|2025-04-02 22:08:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|53
1743631730000|2025-04-02 22:08:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|62
1743631740000|2025-04-02 22:09:00|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|16
1743631750000|2025-04-02 22:09:10|11969.2|11965.2|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|33
1743631760000|2025-04-02 22:09:20|11969.2|11965.2|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|42
1743631770000|2025-04-02 22:09:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1743631780000|2025-04-02 22:09:40|11966.1|11962.1|11966.1|11962.1|11970.8|11966.8|11966.1|11962.1|57
1743631790000|2025-04-02 22:09:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|29
1743631800000|2025-04-02 22:10:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|76
1743631810000|2025-04-02 22:10:10|||||||||51
1743631820000|2025-04-02 22:10:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|51
1743631830000|2025-04-02 22:10:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|132
1743631840000|2025-04-02 22:10:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|49
1743631850000|2025-04-02 22:10:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|68
1743631860000|2025-04-02 22:11:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|74
1743631870000|2025-04-02 22:11:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|49
1743631880000|2025-04-02 22:11:20|11984.8|11980.8|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|64
1743631890000|2025-04-02 22:11:30|11992.6|11988.6|11992.6|11988.6|11994.2|11990.2|11987.9|11983.9|85
1743631900000|2025-04-02 22:11:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|46
1743631910000|2025-04-02 22:11:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|52
1743631920000|2025-04-02 22:12:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|25
1743631930000|2025-04-02 22:12:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|52
1743631940000|2025-04-02 22:12:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|63
1743631950000|2025-04-02 22:12:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|36
1743631960000|2025-04-02 22:12:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|36
1743631970000|2025-04-02 22:12:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|13
1743631980000|2025-04-02 22:13:00|||||||||11
1743631990000|2025-04-02 22:13:10|||||||||6
1743632000000|2025-04-02 22:13:20|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|48
1743632010000|2025-04-02 22:13:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|8
1743632020000|2025-04-02 22:13:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|22
1743632030000|2025-04-02 22:13:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|141
1743632040000|2025-04-02 22:14:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|69
1743632050000|2025-04-02 22:14:10|11989.5|11985.5|11994.2|11990.2|11994.2|11990.2|11989.5|11985.5|38
1743632060000|2025-04-02 22:14:20|11991.1|11987.1|11992.6|11988.6|11992.6|11988.6|11991.1|11987.1|27
1743632070000|2025-04-02 22:14:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1743632080000|2025-04-02 22:14:40|||||||||57
1743632090000|2025-04-02 22:14:50|||||||||2
1743632100000|2025-04-02 22:15:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|69
1743632110000|2025-04-02 22:15:10|11989.5|11985.5|11984.8|11980.8|11989.5|11985.5|11984.8|11980.8|145
1743632120000|2025-04-02 22:15:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|38
1743632130000|2025-04-02 22:15:30|||||||||1
1743632140000|2025-04-02 22:15:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1743632150000|2025-04-02 22:15:50|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|23
1743632170000|2025-04-02 22:16:10|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|41
1743632180000|2025-04-02 22:16:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|38
1743632190000|2025-04-02 22:16:30|11987.9|11983.9|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|29
1743632200000|2025-04-02 22:16:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|54
1743632210000|2025-04-02 22:16:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1743632220000|2025-04-02 22:17:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|45
1743632230000|2025-04-02 22:17:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1743632240000|2025-04-02 22:17:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|12
1743632250000|2025-04-02 22:17:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1743632260000|2025-04-02 22:17:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|43
1743632270000|2025-04-02 22:17:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|16
1743632280000|2025-04-02 22:18:00|11994.2|11990.2|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|100
1743632290000|2025-04-02 22:18:10|11998.9|11994.9|12003.6|11999.6|12003.6|11999.6|11998.9|11994.9|80
1743632300000|2025-04-02 22:18:20|||||||||62
1743632310000|2025-04-02 22:18:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|138
1743632320000|2025-04-02 22:18:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|78
1743632330000|2025-04-02 22:18:50|||||||||16
1743632340000|2025-04-02 22:19:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1743632350000|2025-04-02 22:19:10|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|46
1743632360000|2025-04-02 22:19:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|57
1743632370000|2025-04-02 22:19:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|65
1743632380000|2025-04-02 22:19:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|12
1743632390000|2025-04-02 22:19:50|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|18
1743632400000|2025-04-02 22:20:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|55
1743632410000|2025-04-02 22:20:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|48
1743632420000|2025-04-02 22:20:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|80
1743632430000|2025-04-02 22:20:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|17
1743632440000|2025-04-02 22:20:40|12002|11998|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|124
1743632450000|2025-04-02 22:20:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|9
1743632460000|2025-04-02 22:21:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|73
1743632470000|2025-04-02 22:21:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|68
1743632480000|2025-04-02 22:21:20|12012.9|12008.9|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|148
1743632490000|2025-04-02 22:21:30|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|155
1743632500000|2025-04-02 22:21:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|200
1743632510000|2025-04-02 22:21:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|54
1743632520000|2025-04-02 22:22:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|120
1743632530000|2025-04-02 22:22:10|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|29
1743632540000|2025-04-02 22:22:20|12005.1|12001.1|12008.3|12004.3|12008.3|12004.3|12005.1|12001.1|38
1743632550000|2025-04-02 22:22:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|33
1743632560000|2025-04-02 22:22:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|25
1743632570000|2025-04-02 22:22:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1743632580000|2025-04-02 22:23:00|12005.1|12001.1|12000.4|11996.4|12005.1|12001.1|11997.3|11993.3|130
1743632590000|2025-04-02 22:23:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|75
1743632600000|2025-04-02 22:23:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|19
1743632610000|2025-04-02 22:23:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11994.2|11990.2|46
1743632620000|2025-04-02 22:23:40|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11991.1|11987.1|70
1743632630000|2025-04-02 22:23:50|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|22
1743632640000|2025-04-02 22:24:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|91
1743632650000|2025-04-02 22:24:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|48
1743632660000|2025-04-02 22:24:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1743632670000|2025-04-02 22:24:30|||||||||5
1743632680000|2025-04-02 22:24:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|39
1743632690000|2025-04-02 22:24:50|11997.3|11993.3|11991.1|11987.1|11997.3|11993.3|11991.1|11987.1|26
1743632700000|2025-04-02 22:25:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|43
1743632710000|2025-04-02 22:25:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1743632720000|2025-04-02 22:25:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|26
1743632730000|2025-04-02 22:25:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1743632740000|2025-04-02 22:25:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|51
1743632750000|2025-04-02 22:25:50|11978.6|11974.6|11983.3|11979.3|11983.3|11979.3|11978.6|11974.6|37
1743632760000|2025-04-02 22:26:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|58
1743632770000|2025-04-02 22:26:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1743632780000|2025-04-02 22:26:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|61
1743632790000|2025-04-02 22:26:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|119
1743632800000|2025-04-02 22:26:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|35
1743632810000|2025-04-02 22:26:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|26
1743632820000|2025-04-02 22:27:00|||||||||1
1743632830000|2025-04-02 22:27:10|11987.9|11983.9|11984.8|11980.8|11989.5|11985.5|11984.8|11980.8|19
1743632850000|2025-04-02 22:27:30|||||||||1
1743632860000|2025-04-02 22:27:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1743632870000|2025-04-02 22:27:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1743632880000|2025-04-02 22:28:00|||||||||10
1743632890000|2025-04-02 22:28:10|||||||||4
1743632900000|2025-04-02 22:28:20|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|25
1743632910000|2025-04-02 22:28:30|||||||||2
1743632920000|2025-04-02 22:28:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|76
1743632930000|2025-04-02 22:28:50|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|138
1743632940000|2025-04-02 22:29:00|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|57
1743632950000|2025-04-02 22:29:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|14
1743632960000|2025-04-02 22:29:20|||||||||7
1743632970000|2025-04-02 22:29:30|||||||||24
1743632980000|2025-04-02 22:29:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|43
1743632990000|2025-04-02 22:29:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|182
1743633000000|2025-04-02 22:30:00|||||||||10
1743633010000|2025-04-02 22:30:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|60
1743633020000|2025-04-02 22:30:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|32
1743633030000|2025-04-02 22:30:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|49
1743633040000|2025-04-02 22:30:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|188
1743633050000|2025-04-02 22:30:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|21
1743633060000|2025-04-02 22:31:00|||||||||27
1743633070000|2025-04-02 22:31:10|||||||||18
1743633080000|2025-04-02 22:31:20|||||||||13
1743633090000|2025-04-02 22:31:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|47
1743633100000|2025-04-02 22:31:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|15
1743633110000|2025-04-02 22:31:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1743633120000|2025-04-02 22:32:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|35
1743633130000|2025-04-02 22:32:10|||||||||6
1743633140000|2025-04-02 22:32:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1743633150000|2025-04-02 22:32:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1743633160000|2025-04-02 22:32:40|||||||||29
1743633180000|2025-04-02 22:33:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1743633200000|2025-04-02 22:33:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1743633210000|2025-04-02 22:33:30|||||||||1
1743633230000|2025-04-02 22:33:50|||||||||7
1743633260000|2025-04-02 22:34:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|36
1743633270000|2025-04-02 22:34:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|3
1743633280000|2025-04-02 22:34:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|28
1743633290000|2025-04-02 22:34:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1743633300000|2025-04-02 22:35:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1743633310000|2025-04-02 22:35:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1743633320000|2025-04-02 22:35:20|||||||||3
1743633330000|2025-04-02 22:35:30|||||||||1
1743633340000|2025-04-02 22:35:40|||||||||3
1743633350000|2025-04-02 22:35:50|||||||||1
1743633360000|2025-04-02 22:36:00|||||||||6
1743633380000|2025-04-02 22:36:20|11981.7|11977.7|11972.3|11968.3|11981.7|11977.7|11972.3|11968.3|90
1743633390000|2025-04-02 22:36:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|21
1743633400000|2025-04-02 22:36:40|||||||||21
1743633410000|2025-04-02 22:36:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1743633420000|2025-04-02 22:37:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1743633430000|2025-04-02 22:37:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|30
1743633440000|2025-04-02 22:37:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|31
1743633450000|2025-04-02 22:37:30|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|55
1743633460000|2025-04-02 22:37:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1743633470000|2025-04-02 22:37:50|||||||||1
1743633480000|2025-04-02 22:38:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|20
1743633490000|2025-04-02 22:38:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1743633500000|2025-04-02 22:38:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|50
1743633510000|2025-04-02 22:38:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1743633520000|2025-04-02 22:38:40|11973.9|11969.9|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|40
1743633530000|2025-04-02 22:38:50|||||||||3
1743633540000|2025-04-02 22:39:00|11980.1|11976.1|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|111
1743633560000|2025-04-02 22:39:20|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|36
1743633570000|2025-04-02 22:39:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|19
1743633580000|2025-04-02 22:39:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|14
1743633590000|2025-04-02 22:39:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1743633600000|2025-04-02 22:40:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1743633610000|2025-04-02 22:40:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1743633620000|2025-04-02 22:40:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|40
1743633630000|2025-04-02 22:40:30|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|13
1743633640000|2025-04-02 22:40:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|30
1743633660000|2025-04-02 22:41:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1743633670000|2025-04-02 22:41:10|11975.4|11971.4|11981.7|11977.7|11981.7|11977.7|11975.4|11971.4|49
1743633680000|2025-04-02 22:41:20|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|23
1743633690000|2025-04-02 22:41:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|8
1743633700000|2025-04-02 22:41:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1743633710000|2025-04-02 22:41:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|17
1743633720000|2025-04-02 22:42:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11978.6|11974.6|43
1743633730000|2025-04-02 22:42:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1743633740000|2025-04-02 22:42:20|||||||||11
1743633750000|2025-04-02 22:42:30|||||||||4
1743633770000|2025-04-02 22:42:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1743633780000|2025-04-02 22:43:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|15
1743633790000|2025-04-02 22:43:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1743633800000|2025-04-02 22:43:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|23
1743633820000|2025-04-02 22:43:40|11980.1|11976.1|11984.8|11980.8|11984.8|11980.8|11980.1|11976.1|29
1743633830000|2025-04-02 22:43:50|||||||||2
1743633840000|2025-04-02 22:44:00|||||||||2
1743633850000|2025-04-02 22:44:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1743633860000|2025-04-02 22:44:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|90
1743633870000|2025-04-02 22:44:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1743633880000|2025-04-02 22:44:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|22
1743633890000|2025-04-02 22:44:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|38
1743633900000|2025-04-02 22:45:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1743633910000|2025-04-02 22:45:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11977|11973|58
1743633920000|2025-04-02 22:45:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1743633930000|2025-04-02 22:45:30|||||||||39
1743633940000|2025-04-02 22:45:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1743633950000|2025-04-02 22:45:50|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|39
1743633960000|2025-04-02 22:46:00|||||||||19
1743633970000|2025-04-02 22:46:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1743633990000|2025-04-02 22:46:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|52
1743634000000|2025-04-02 22:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1743634010000|2025-04-02 22:46:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|51
1743634020000|2025-04-02 22:47:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1743634030000|2025-04-02 22:47:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|57
1743634040000|2025-04-02 22:47:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1743634070000|2025-04-02 22:47:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|135
1743634080000|2025-04-02 22:48:00|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|49
1743634090000|2025-04-02 22:48:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|15
1743634100000|2025-04-02 22:48:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|101
1743634110000|2025-04-02 22:48:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|17
1743634120000|2025-04-02 22:48:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1743634140000|2025-04-02 22:49:00|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|22
1743634150000|2025-04-02 22:49:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|29
1743634160000|2025-04-02 22:49:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1743634180000|2025-04-02 22:49:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|57
1743634190000|2025-04-02 22:49:50|||||||||5
1743634200000|2025-04-02 22:50:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|21
1743634210000|2025-04-02 22:50:10|||||||||4
1743634220000|2025-04-02 22:50:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1743634240000|2025-04-02 22:50:40|||||||||51
1743634250000|2025-04-02 22:50:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1743634260000|2025-04-02 22:51:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|64
1743634270000|2025-04-02 22:51:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|35
1743634280000|2025-04-02 22:51:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|70
1743634290000|2025-04-02 22:51:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|63
1743634300000|2025-04-02 22:51:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|95
1743634310000|2025-04-02 22:51:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|124
1743634320000|2025-04-02 22:52:00|11962.9|11958.9|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|68
1743634330000|2025-04-02 22:52:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1743634340000|2025-04-02 22:52:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|79
1743634350000|2025-04-02 22:52:30|||||||||76
1743634360000|2025-04-02 22:52:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|98
1743634370000|2025-04-02 22:52:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1743634380000|2025-04-02 22:53:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|69
1743634390000|2025-04-02 22:53:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|9
1743634400000|2025-04-02 22:53:20|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|7
1743634420000|2025-04-02 22:53:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|14
1743634430000|2025-04-02 22:53:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|76
1743634440000|2025-04-02 22:54:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1743634450000|2025-04-02 22:54:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|74
1743634460000|2025-04-02 22:54:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1743634470000|2025-04-02 22:54:30|||||||||39
1743634520000|2025-04-02 22:55:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1743634540000|2025-04-02 22:55:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1743634550000|2025-04-02 22:55:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1743634560000|2025-04-02 22:56:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|16
1743634590000|2025-04-02 22:56:30|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|14
1743634610000|2025-04-02 22:56:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1743634620000|2025-04-02 22:57:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|5
1743634630000|2025-04-02 22:57:10|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|9
1743634640000|2025-04-02 22:57:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1743634670000|2025-04-02 22:57:50|||||||||2
1743634680000|2025-04-02 22:58:00|||||||||2
1743634690000|2025-04-02 22:58:10|||||||||5
1743634700000|2025-04-02 22:58:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|73
1743634710000|2025-04-02 22:58:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|10
1743634730000|2025-04-02 22:58:50|||||||||4
1743634740000|2025-04-02 22:59:00|||||||||3
1743634750000|2025-04-02 22:59:10|||||||||1
1743634760000|2025-04-02 22:59:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|20
1743634770000|2025-04-02 22:59:30|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|30
1743634790000|2025-04-02 22:59:50|||||||||1
1743634800000|2025-04-02 23:00:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1743634810000|2025-04-02 23:00:10|||||||||2
1743634820000|2025-04-02 23:00:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|56
1743634830000|2025-04-02 23:00:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|11
1743634840000|2025-04-02 23:00:40|||||||||1
1743634850000|2025-04-02 23:00:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|9
1743634860000|2025-04-02 23:01:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|12
1743634870000|2025-04-02 23:01:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1743634880000|2025-04-02 23:01:20|||||||||2
1743634890000|2025-04-02 23:01:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1743634900000|2025-04-02 23:01:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1743634920000|2025-04-02 23:02:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|27
1743634940000|2025-04-02 23:02:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1743634950000|2025-04-02 23:02:30|||||||||6
1743634960000|2025-04-02 23:02:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|36
1743634970000|2025-04-02 23:02:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1743634980000|2025-04-02 23:03:00|||||||||11
1743634990000|2025-04-02 23:03:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1743635000000|2025-04-02 23:03:20|||||||||9
1743635020000|2025-04-02 23:03:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1743635030000|2025-04-02 23:03:50|||||||||1
1743635040000|2025-04-02 23:04:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1743635050000|2025-04-02 23:04:10|||||||||14
1743635060000|2025-04-02 23:04:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1743635070000|2025-04-02 23:04:30|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|10
1743635080000|2025-04-02 23:04:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1743635090000|2025-04-02 23:04:50|||||||||10
1743635100000|2025-04-02 23:05:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|275
1743635110000|2025-04-02 23:05:10|||||||||17
1743635120000|2025-04-02 23:05:20|||||||||8
1743635130000|2025-04-02 23:05:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|16
1743635140000|2025-04-02 23:05:40|11969.2|11965.2|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|50
1743635170000|2025-04-02 23:06:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1743635190000|2025-04-02 23:06:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|20
1743635200000|2025-04-02 23:06:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|11
1743635210000|2025-04-02 23:06:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|9
1743635220000|2025-04-02 23:07:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|37
1743635230000|2025-04-02 23:07:10|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|30
1743635240000|2025-04-02 23:07:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1743635250000|2025-04-02 23:07:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1743635260000|2025-04-02 23:07:40|||||||||1
1743635270000|2025-04-02 23:07:50|||||||||32
1743635280000|2025-04-02 23:08:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|24
1743635310000|2025-04-02 23:08:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|12
1743635320000|2025-04-02 23:08:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|30
1743635330000|2025-04-02 23:08:50|||||||||5
1743635340000|2025-04-02 23:09:00|||||||||1
1743635350000|2025-04-02 23:09:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|68
1743635370000|2025-04-02 23:09:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|13
1743635380000|2025-04-02 23:09:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1743635390000|2025-04-02 23:09:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|10
1743635400000|2025-04-02 23:10:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1743635410000|2025-04-02 23:10:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1743635420000|2025-04-02 23:10:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1743635470000|2025-04-02 23:11:10|||||||||1
1743635510000|2025-04-02 23:11:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|55
1743635520000|2025-04-02 23:12:00|||||||||4
1743635540000|2025-04-02 23:12:20|||||||||12
1743635570000|2025-04-02 23:12:50|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|8
1743635580000|2025-04-02 23:13:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1743635610000|2025-04-02 23:13:30|||||||||56
1743635620000|2025-04-02 23:13:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1743635630000|2025-04-02 23:13:50|||||||||1
1743635640000|2025-04-02 23:14:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1743635650000|2025-04-02 23:14:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1743635670000|2025-04-02 23:14:30|||||||||1
1743635700000|2025-04-02 23:15:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1743635710000|2025-04-02 23:15:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|16
1743635720000|2025-04-02 23:15:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|14
1743635730000|2025-04-02 23:15:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|7
1743635760000|2025-04-02 23:16:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1743635810000|2025-04-02 23:16:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1743635830000|2025-04-02 23:17:10|||||||||2
1743635870000|2025-04-02 23:17:50|||||||||1
1743635880000|2025-04-02 23:18:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|2
1743635890000|2025-04-02 23:18:10|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|0
1743635900000|2025-04-02 23:18:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1743635920000|2025-04-02 23:18:40|||||||||1
1743635930000|2025-04-02 23:18:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|60
1743635940000|2025-04-02 23:19:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1743635950000|2025-04-02 23:19:10|||||||||1
1743635960000|2025-04-02 23:19:20|||||||||3
1743635970000|2025-04-02 23:19:30|||||||||9
1743635980000|2025-04-02 23:19:40|||||||||1
1743635990000|2025-04-02 23:19:50|||||||||6
1743636000000|2025-04-02 23:20:00|||||||||10
1743636030000|2025-04-02 23:20:30|||||||||4
1743636040000|2025-04-02 23:20:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1743636050000|2025-04-02 23:20:50|||||||||1
1743636060000|2025-04-02 23:21:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|23
1743636070000|2025-04-02 23:21:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1743636080000|2025-04-02 23:21:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|11
1743636090000|2025-04-02 23:21:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|71
1743636100000|2025-04-02 23:21:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1743636110000|2025-04-02 23:21:50|||||||||9
1743636120000|2025-04-02 23:22:00|||||||||1
1743636130000|2025-04-02 23:22:10|||||||||4
1743636140000|2025-04-02 23:22:20|||||||||1
1743636160000|2025-04-02 23:22:40|||||||||13
1743636200000|2025-04-02 23:23:20|||||||||1
1743636210000|2025-04-02 23:23:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1743636220000|2025-04-02 23:23:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|12
1743636250000|2025-04-02 23:24:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|8
1743636260000|2025-04-02 23:24:20|||||||||10
1743636270000|2025-04-02 23:24:30|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|31
1743636280000|2025-04-02 23:24:40|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|8
1743636290000|2025-04-02 23:24:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1743636320000|2025-04-02 23:25:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|22
1743636330000|2025-04-02 23:25:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1743636340000|2025-04-02 23:25:40|||||||||3
1743636380000|2025-04-02 23:26:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|50
1743636420000|2025-04-02 23:27:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|97
1743636450000|2025-04-02 23:27:30|||||||||11
1743636460000|2025-04-02 23:27:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1743636470000|2025-04-02 23:27:50|||||||||10
1743636480000|2025-04-02 23:28:00|||||||||1
1743636490000|2025-04-02 23:28:10|||||||||22
1743636500000|2025-04-02 23:28:20|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|45
1743636510000|2025-04-02 23:28:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|24
1743636520000|2025-04-02 23:28:40|||||||||1
1743636540000|2025-04-02 23:29:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1743636550000|2025-04-02 23:29:10|||||||||56
1743636580000|2025-04-02 23:29:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1743636590000|2025-04-02 23:29:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1743636600000|2025-04-02 23:30:00|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|172
1743636620000|2025-04-02 23:30:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|46
1743636630000|2025-04-02 23:30:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1743636640000|2025-04-02 23:30:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1743636650000|2025-04-02 23:30:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|12
1743636660000|2025-04-02 23:31:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|46
1743636670000|2025-04-02 23:31:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|15
1743636680000|2025-04-02 23:31:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|54
1743636690000|2025-04-02 23:31:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|26
1743636700000|2025-04-02 23:31:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1743636720000|2025-04-02 23:32:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|28
1743636740000|2025-04-02 23:32:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|16
1743636750000|2025-04-02 23:32:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|91
1743636760000|2025-04-02 23:32:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1743636770000|2025-04-02 23:32:50|||||||||6
1743636780000|2025-04-02 23:33:00|||||||||75
1743636790000|2025-04-02 23:33:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|59
1743636800000|2025-04-02 23:33:20|11970.8|11966.8|11975.4|11971.4|11975.4|11971.4|11970.8|11966.8|59
1743636810000|2025-04-02 23:33:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|18
1743636820000|2025-04-02 23:33:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1743636830000|2025-04-02 23:33:50|11977|11973|11977|11973|11978.6|11974.6|11977|11973|231
1743636840000|2025-04-02 23:34:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|24
1743636850000|2025-04-02 23:34:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|8
1743636860000|2025-04-02 23:34:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1743636870000|2025-04-02 23:34:30|||||||||2
1743636880000|2025-04-02 23:34:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|24
1743636890000|2025-04-02 23:34:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|31
1743636900000|2025-04-02 23:35:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|98
1743636910000|2025-04-02 23:35:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1743636920000|2025-04-02 23:35:20|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|11
1743636930000|2025-04-02 23:35:30|||||||||3
1743636940000|2025-04-02 23:35:40|11966.1|11962.1|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|99
1743636950000|2025-04-02 23:35:50|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|56
1743636960000|2025-04-02 23:36:00|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|23
1743636970000|2025-04-02 23:36:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1743636980000|2025-04-02 23:36:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|35
1743636990000|2025-04-02 23:36:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|27
1743637000000|2025-04-02 23:36:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|58
1743637010000|2025-04-02 23:36:50|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|2
1743637020000|2025-04-02 23:37:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|7
1743637030000|2025-04-02 23:37:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|25
1743637040000|2025-04-02 23:37:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|12
1743637050000|2025-04-02 23:37:30|||||||||1
1743637060000|2025-04-02 23:37:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|17
1743637070000|2025-04-02 23:37:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1743637080000|2025-04-02 23:38:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1743637100000|2025-04-02 23:38:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|27
1743637120000|2025-04-02 23:38:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1743637130000|2025-04-02 23:38:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1743637140000|2025-04-02 23:39:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1743637150000|2025-04-02 23:39:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|14
1743637160000|2025-04-02 23:39:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|29
1743637170000|2025-04-02 23:39:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1743637200000|2025-04-02 23:40:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|58
1743637220000|2025-04-02 23:40:20|||||||||10
1743637230000|2025-04-02 23:40:30|||||||||1
1743637260000|2025-04-02 23:41:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|100
1743637270000|2025-04-02 23:41:10|||||||||18
1743637280000|2025-04-02 23:41:20|||||||||3
1743637290000|2025-04-02 23:41:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|15
1743637300000|2025-04-02 23:41:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|36
1743637310000|2025-04-02 23:41:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|30
1743637320000|2025-04-02 23:42:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|17
1743637330000|2025-04-02 23:42:10|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|12
1743637340000|2025-04-02 23:42:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|20
1743637350000|2025-04-02 23:42:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|6
1743637370000|2025-04-02 23:42:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|47
1743637390000|2025-04-02 23:43:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|150
1743637400000|2025-04-02 23:43:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1743637410000|2025-04-02 23:43:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1743637420000|2025-04-02 23:43:40|||||||||1
1743637430000|2025-04-02 23:43:50|||||||||1
1743637440000|2025-04-02 23:44:00|||||||||6
1743637450000|2025-04-02 23:44:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1743637460000|2025-04-02 23:44:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1743637470000|2025-04-02 23:44:30|||||||||11
1743637480000|2025-04-02 23:44:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|1
1743637500000|2025-04-02 23:45:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|50
1743637510000|2025-04-02 23:45:10|11984.8|11980.8|11975.4|11971.4|11984.8|11980.8|11975.4|11971.4|98
1743637520000|2025-04-02 23:45:20|11977|11973|11977|11973|11977|11973|11977|11973|14
1743637530000|2025-04-02 23:45:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1743637540000|2025-04-02 23:45:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|41
1743637550000|2025-04-02 23:45:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|32
1743637560000|2025-04-02 23:46:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|21
1743637570000|2025-04-02 23:46:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|28
1743637580000|2025-04-02 23:46:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|25
1743637600000|2025-04-02 23:46:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|44
1743637610000|2025-04-02 23:46:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1743637620000|2025-04-02 23:47:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|26
1743637630000|2025-04-02 23:47:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1743637640000|2025-04-02 23:47:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1743637650000|2025-04-02 23:47:30|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|14
1743637660000|2025-04-02 23:47:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1743637670000|2025-04-02 23:47:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|31
1743637680000|2025-04-02 23:48:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|11
1743637690000|2025-04-02 23:48:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|12
1743637700000|2025-04-02 23:48:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1743637710000|2025-04-02 23:48:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|27
1743637720000|2025-04-02 23:48:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|101
1743637730000|2025-04-02 23:48:50|||||||||6
1743637740000|2025-04-02 23:49:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|41
1743637750000|2025-04-02 23:49:10|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|8
1743637760000|2025-04-02 23:49:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|21
1743637770000|2025-04-02 23:49:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1743637790000|2025-04-02 23:49:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|72
1743637810000|2025-04-02 23:50:10|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|44
1743637820000|2025-04-02 23:50:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|52
1743637830000|2025-04-02 23:50:30|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|31
1743637840000|2025-04-02 23:50:40|11984.8|11980.8|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|8
1743637850000|2025-04-02 23:50:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|12
1743637860000|2025-04-02 23:51:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1743637870000|2025-04-02 23:51:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|47
1743637880000|2025-04-02 23:51:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|43
1743637900000|2025-04-02 23:51:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1743637910000|2025-04-02 23:51:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|37
1743637920000|2025-04-02 23:52:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|11
1743637930000|2025-04-02 23:52:10|||||||||10
1743637940000|2025-04-02 23:52:20|11984.8|11980.8|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|40
1743637950000|2025-04-02 23:52:30|||||||||3
1743637960000|2025-04-02 23:52:40|||||||||40
1743637970000|2025-04-02 23:52:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1743637980000|2025-04-02 23:53:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|22
1743638000000|2025-04-02 23:53:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|102
1743638010000|2025-04-02 23:53:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|19
1743638020000|2025-04-02 23:53:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|17
1743638030000|2025-04-02 23:53:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1743638040000|2025-04-02 23:54:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|31
1743638050000|2025-04-02 23:54:10|||||||||22
1743638060000|2025-04-02 23:54:20|||||||||12
1743638070000|2025-04-02 23:54:30|||||||||2
1743638080000|2025-04-02 23:54:40|||||||||1
1743638090000|2025-04-02 23:54:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|22
1743638100000|2025-04-02 23:55:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|115
1743638120000|2025-04-02 23:55:20|||||||||3
1743638130000|2025-04-02 23:55:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1743638140000|2025-04-02 23:55:40|||||||||2
1743638150000|2025-04-02 23:55:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|79
1743638170000|2025-04-02 23:56:10|||||||||25
1743638180000|2025-04-02 23:56:20|||||||||6
1743638190000|2025-04-02 23:56:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|28
1743638200000|2025-04-02 23:56:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|97
1743638210000|2025-04-02 23:56:50|||||||||4
1743638220000|2025-04-02 23:57:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1743638240000|2025-04-02 23:57:20|||||||||2
1743638250000|2025-04-02 23:57:30|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|47
1743638260000|2025-04-02 23:57:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|36
1743638270000|2025-04-02 23:57:50|||||||||5
1743638280000|2025-04-02 23:58:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|45
1743638290000|2025-04-02 23:58:10|||||||||11
1743638300000|2025-04-02 23:58:20|||||||||1
1743638320000|2025-04-02 23:58:40|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|8
1743638330000|2025-04-02 23:58:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1743638340000|2025-04-02 23:59:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|19
1743638350000|2025-04-02 23:59:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|54
1743638360000|2025-04-02 23:59:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|6
1743638370000|2025-04-02 23:59:30|||||||||2
1743638380000|2025-04-02 23:59:40|||||||||1
1743638400000|2025-04-03 00:00:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|73
1743638410000|2025-04-03 00:00:10|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|30
1743638420000|2025-04-03 00:00:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|55
1743638430000|2025-04-03 00:00:30|||||||||11
1743638440000|2025-04-03 00:00:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1743638450000|2025-04-03 00:00:50|||||||||5
1743638460000|2025-04-03 00:01:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|117
1743638470000|2025-04-03 00:01:10|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|20
1743638480000|2025-04-03 00:01:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|37
1743638490000|2025-04-03 00:01:30|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|40
1743638500000|2025-04-03 00:01:40|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|44
1743638510000|2025-04-03 00:01:50|||||||||1
1743638520000|2025-04-03 00:02:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|62
1743638530000|2025-04-03 00:02:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1743638540000|2025-04-03 00:02:20|||||||||1
1743638560000|2025-04-03 00:02:40|||||||||2
1743638570000|2025-04-03 00:02:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|39
1743638580000|2025-04-03 00:03:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1743638590000|2025-04-03 00:03:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|90
1743638600000|2025-04-03 00:03:20|||||||||2
1743638610000|2025-04-03 00:03:30|||||||||40
1743638620000|2025-04-03 00:03:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|20
1743638630000|2025-04-03 00:03:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1743638640000|2025-04-03 00:04:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|23
1743638650000|2025-04-03 00:04:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|82
1743638660000|2025-04-03 00:04:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|31
1743638670000|2025-04-03 00:04:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|65
1743638680000|2025-04-03 00:04:40|||||||||1
1743638690000|2025-04-03 00:04:50|||||||||5
1743638700000|2025-04-03 00:05:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|63
1743638710000|2025-04-03 00:05:10|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|18
1743638720000|2025-04-03 00:05:20|||||||||10
1743638730000|2025-04-03 00:05:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1743638740000|2025-04-03 00:05:40|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|8
1743638750000|2025-04-03 00:05:50|11972.3|11968.3|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|70
1743638770000|2025-04-03 00:06:10|||||||||1
1743638780000|2025-04-03 00:06:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1743638790000|2025-04-03 00:06:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1743638800000|2025-04-03 00:06:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1743638820000|2025-04-03 00:07:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|105
1743638830000|2025-04-03 00:07:10|||||||||2
1743638840000|2025-04-03 00:07:20|||||||||9
1743638850000|2025-04-03 00:07:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|54
1743638860000|2025-04-03 00:07:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|69
1743638870000|2025-04-03 00:07:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|63
1743638880000|2025-04-03 00:08:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|66
1743638890000|2025-04-03 00:08:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|58
1743638900000|2025-04-03 00:08:20|11992.6|11988.6|11994.2|11990.2|11997.3|11993.3|11991.1|11987.1|96
1743638910000|2025-04-03 00:08:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1743638920000|2025-04-03 00:08:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|103
1743638930000|2025-04-03 00:08:50|11987.9|11983.9|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|75
1743638940000|2025-04-03 00:09:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|41
1743638950000|2025-04-03 00:09:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|31
1743638960000|2025-04-03 00:09:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|28
1743638970000|2025-04-03 00:09:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1743638980000|2025-04-03 00:09:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|52
1743638990000|2025-04-03 00:09:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|163
1743639000000|2025-04-03 00:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|73
1743639010000|2025-04-03 00:10:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1743639020000|2025-04-03 00:10:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|61
1743639030000|2025-04-03 00:10:30|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|2
1743639040000|2025-04-03 00:10:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|25
1743639050000|2025-04-03 00:10:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|17
1743639060000|2025-04-03 00:11:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|20
1743639070000|2025-04-03 00:11:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|38
1743639080000|2025-04-03 00:11:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1743639090000|2025-04-03 00:11:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|72
1743639100000|2025-04-03 00:11:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|44
1743639110000|2025-04-03 00:11:50|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|25
1743639120000|2025-04-03 00:12:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|79
1743639130000|2025-04-03 00:12:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1743639140000|2025-04-03 00:12:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|28
1743639150000|2025-04-03 00:12:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|19
1743639160000|2025-04-03 00:12:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|50
1743639170000|2025-04-03 00:12:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|50
1743639180000|2025-04-03 00:13:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1743639190000|2025-04-03 00:13:10|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|53
1743639200000|2025-04-03 00:13:20|||||||||4
1743639210000|2025-04-03 00:13:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1743639220000|2025-04-03 00:13:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1743639230000|2025-04-03 00:13:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1743639240000|2025-04-03 00:14:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|15
1743639250000|2025-04-03 00:14:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|56
1743639260000|2025-04-03 00:14:20|||||||||9
1743639280000|2025-04-03 00:14:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|155
1743639290000|2025-04-03 00:14:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|60
1743639300000|2025-04-03 00:15:00|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|44
1743639310000|2025-04-03 00:15:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1743639320000|2025-04-03 00:15:20|||||||||28
1743639330000|2025-04-03 00:15:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1743639340000|2025-04-03 00:15:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|98
1743639350000|2025-04-03 00:15:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|35
1743639360000|2025-04-03 00:16:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|45
1743639370000|2025-04-03 00:16:10|||||||||6
1743639380000|2025-04-03 00:16:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1743639390000|2025-04-03 00:16:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|53
1743639400000|2025-04-03 00:16:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1743639410000|2025-04-03 00:16:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|89
1743639420000|2025-04-03 00:17:00|||||||||13
1743639430000|2025-04-03 00:17:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|26
1743639440000|2025-04-03 00:17:20|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|18
1743639450000|2025-04-03 00:17:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|98
1743639460000|2025-04-03 00:17:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|144
1743639470000|2025-04-03 00:17:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|56
1743639480000|2025-04-03 00:18:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1743639490000|2025-04-03 00:18:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|87
1743639500000|2025-04-03 00:18:20|||||||||27
1743639510000|2025-04-03 00:18:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|30
1743639520000|2025-04-03 00:18:40|||||||||53
1743639540000|2025-04-03 00:19:00|||||||||15
1743639550000|2025-04-03 00:19:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1743639560000|2025-04-03 00:19:20|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|31
1743639570000|2025-04-03 00:19:30|||||||||1
1743639580000|2025-04-03 00:19:40|||||||||4
1743639590000|2025-04-03 00:19:50|||||||||1
1743639600000|2025-04-03 00:20:00|||||||||3
1743639610000|2025-04-03 00:20:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1743639620000|2025-04-03 00:20:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|38
1743639630000|2025-04-03 00:20:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1743639640000|2025-04-03 00:20:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|47
1743639650000|2025-04-03 00:20:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|44
1743639660000|2025-04-03 00:21:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|109
1743639670000|2025-04-03 00:21:10|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|58
1743639680000|2025-04-03 00:21:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|10
1743639690000|2025-04-03 00:21:30|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|3
1743639700000|2025-04-03 00:21:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|83
1743639710000|2025-04-03 00:21:50|||||||||25
1743639720000|2025-04-03 00:22:00|||||||||14
1743639730000|2025-04-03 00:22:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|48
1743639740000|2025-04-03 00:22:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|8
1743639750000|2025-04-03 00:22:30|||||||||5
1743639760000|2025-04-03 00:22:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|36
1743639770000|2025-04-03 00:22:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|10
1743639780000|2025-04-03 00:23:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|17
1743639790000|2025-04-03 00:23:10|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|12
1743639800000|2025-04-03 00:23:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|32
1743639810000|2025-04-03 00:23:30|||||||||2
1743639830000|2025-04-03 00:23:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|53
1743639840000|2025-04-03 00:24:00|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|46
1743639850000|2025-04-03 00:24:10|||||||||11
1743639860000|2025-04-03 00:24:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1743639870000|2025-04-03 00:24:30|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1743639880000|2025-04-03 00:24:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|23
1743639900000|2025-04-03 00:25:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1743639910000|2025-04-03 00:25:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|111
1743639920000|2025-04-03 00:25:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1743639930000|2025-04-03 00:25:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|55
1743639940000|2025-04-03 00:25:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|49
1743639950000|2025-04-03 00:25:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|29
1743639960000|2025-04-03 00:26:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|165
1743639970000|2025-04-03 00:26:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|80
1743639980000|2025-04-03 00:26:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|16
1743639990000|2025-04-03 00:26:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1743640000000|2025-04-03 00:26:40|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|46
1743640010000|2025-04-03 00:26:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|14
1743640020000|2025-04-03 00:27:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|59
1743640030000|2025-04-03 00:27:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|76
1743640040000|2025-04-03 00:27:20|||||||||1
1743640050000|2025-04-03 00:27:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|151
1743640060000|2025-04-03 00:27:40|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|66
1743640070000|2025-04-03 00:27:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|38
1743640080000|2025-04-03 00:28:00|11972.3|11968.3|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|91
1743640090000|2025-04-03 00:28:10|||||||||1
1743640100000|2025-04-03 00:28:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|20
1743640110000|2025-04-03 00:28:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1743640120000|2025-04-03 00:28:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|9
1743640140000|2025-04-03 00:29:00|||||||||10
1743640150000|2025-04-03 00:29:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|66
1743640160000|2025-04-03 00:29:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|31
1743640170000|2025-04-03 00:29:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|30
1743640180000|2025-04-03 00:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1743640190000|2025-04-03 00:29:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|23
1743640200000|2025-04-03 00:30:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1743640210000|2025-04-03 00:30:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|53
1743640220000|2025-04-03 00:30:20|||||||||18
1743640230000|2025-04-03 00:30:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1743640240000|2025-04-03 00:30:40|||||||||6
1743640250000|2025-04-03 00:30:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1743640260000|2025-04-03 00:31:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|30
1743640270000|2025-04-03 00:31:10|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|23
1743640280000|2025-04-03 00:31:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1743640290000|2025-04-03 00:31:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|23
1743640310000|2025-04-03 00:31:50|||||||||33
1743640320000|2025-04-03 00:32:00|||||||||7
1743640330000|2025-04-03 00:32:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1743640340000|2025-04-03 00:32:20|||||||||22
1743640350000|2025-04-03 00:32:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|50
1743640360000|2025-04-03 00:32:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|60
1743640370000|2025-04-03 00:32:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|56
1743640380000|2025-04-03 00:33:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1743640390000|2025-04-03 00:33:10|||||||||4
1743640400000|2025-04-03 00:33:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|12
1743640410000|2025-04-03 00:33:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1743640420000|2025-04-03 00:33:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|65
1743640430000|2025-04-03 00:33:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1743640440000|2025-04-03 00:34:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|35
1743640450000|2025-04-03 00:34:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1743640460000|2025-04-03 00:34:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|54
1743640470000|2025-04-03 00:34:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|34
1743640480000|2025-04-03 00:34:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|19
1743640490000|2025-04-03 00:34:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1743640500000|2025-04-03 00:35:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|46
1743640510000|2025-04-03 00:35:10|||||||||10
1743640530000|2025-04-03 00:35:30|||||||||3
1743640540000|2025-04-03 00:35:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|23
1743640550000|2025-04-03 00:35:50|||||||||26
1743640560000|2025-04-03 00:36:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1743640570000|2025-04-03 00:36:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|26
1743640580000|2025-04-03 00:36:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1743640600000|2025-04-03 00:36:40|||||||||20
1743640620000|2025-04-03 00:37:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|183
1743640630000|2025-04-03 00:37:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1743640640000|2025-04-03 00:37:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1743640650000|2025-04-03 00:37:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|26
1743640670000|2025-04-03 00:37:50|||||||||6
1743640680000|2025-04-03 00:38:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|8
1743640690000|2025-04-03 00:38:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1743640700000|2025-04-03 00:38:20|||||||||26
1743640710000|2025-04-03 00:38:30|||||||||22
1743640720000|2025-04-03 00:38:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|63
1743640730000|2025-04-03 00:38:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1743640740000|2025-04-03 00:39:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|37
1743640750000|2025-04-03 00:39:10|||||||||1
1743640760000|2025-04-03 00:39:20|||||||||37
1743640770000|2025-04-03 00:39:30|||||||||3
1743640780000|2025-04-03 00:39:40|||||||||1
1743640800000|2025-04-03 00:40:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|36
1743640810000|2025-04-03 00:40:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|25
1743640820000|2025-04-03 00:40:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|31
1743640830000|2025-04-03 00:40:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|66
1743640840000|2025-04-03 00:40:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1743640850000|2025-04-03 00:40:50|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|20
1743640860000|2025-04-03 00:41:00|||||||||22
1743640870000|2025-04-03 00:41:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1743640880000|2025-04-03 00:41:20|||||||||83
1743640890000|2025-04-03 00:41:30|||||||||35
1743640910000|2025-04-03 00:41:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1743640920000|2025-04-03 00:42:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|28
1743640930000|2025-04-03 00:42:10|||||||||5
1743640940000|2025-04-03 00:42:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|40
1743640950000|2025-04-03 00:42:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|39
1743640960000|2025-04-03 00:42:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|13
1743640970000|2025-04-03 00:42:50|11977|11973|11977|11973|11977|11973|11977|11973|5
1743640980000|2025-04-03 00:43:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|46
1743640990000|2025-04-03 00:43:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|179
1743641000000|2025-04-03 00:43:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|57
1743641010000|2025-04-03 00:43:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|47
1743641020000|2025-04-03 00:43:40|||||||||8
1743641030000|2025-04-03 00:43:50|||||||||3
1743641040000|2025-04-03 00:44:00|||||||||14
1743641050000|2025-04-03 00:44:10|||||||||35
1743641060000|2025-04-03 00:44:20|||||||||5
1743641070000|2025-04-03 00:44:30|||||||||28
1743641080000|2025-04-03 00:44:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|55
1743641090000|2025-04-03 00:44:50|||||||||24
1743641120000|2025-04-03 00:45:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|28
1743641170000|2025-04-03 00:46:10|||||||||3
1743641180000|2025-04-03 00:46:20|||||||||3
1743641190000|2025-04-03 00:46:30|||||||||8
1743641200000|2025-04-03 00:46:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|92
1743641210000|2025-04-03 00:46:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|74
1743641230000|2025-04-03 00:47:10|||||||||7
1743641240000|2025-04-03 00:47:20|||||||||3
1743641250000|2025-04-03 00:47:30|||||||||6
1743641260000|2025-04-03 00:47:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|20
1743641270000|2025-04-03 00:47:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|27
1743641280000|2025-04-03 00:48:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1743641290000|2025-04-03 00:48:10|||||||||24
1743641300000|2025-04-03 00:48:20|||||||||4
1743641310000|2025-04-03 00:48:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|95
1743641320000|2025-04-03 00:48:40|||||||||5
1743641330000|2025-04-03 00:48:50|||||||||3
1743641340000|2025-04-03 00:49:00|||||||||26
1743641350000|2025-04-03 00:49:10|||||||||1
1743641360000|2025-04-03 00:49:20|||||||||2
1743641380000|2025-04-03 00:49:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1743641390000|2025-04-03 00:49:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|51
1743641400000|2025-04-03 00:50:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|38
1743641410000|2025-04-03 00:50:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1743641420000|2025-04-03 00:50:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|44
1743641430000|2025-04-03 00:50:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1743641440000|2025-04-03 00:50:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|33
1743641450000|2025-04-03 00:50:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|54
1743641460000|2025-04-03 00:51:00|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|123
1743641470000|2025-04-03 00:51:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|13
1743641480000|2025-04-03 00:51:20|||||||||2
1743641490000|2025-04-03 00:51:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|99
1743641500000|2025-04-03 00:51:40|||||||||3
1743641530000|2025-04-03 00:52:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|21
1743641540000|2025-04-03 00:52:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|22
1743641550000|2025-04-03 00:52:30|||||||||2
1743641560000|2025-04-03 00:52:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|17
1743641580000|2025-04-03 00:53:00|||||||||12
1743641590000|2025-04-03 00:53:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1743641600000|2025-04-03 00:53:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1743641610000|2025-04-03 00:53:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|18
1743641620000|2025-04-03 00:53:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1743641630000|2025-04-03 00:53:50|||||||||1
1743641640000|2025-04-03 00:54:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|33
1743641650000|2025-04-03 00:54:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|13
1743641670000|2025-04-03 00:54:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|13
1743641680000|2025-04-03 00:54:40|||||||||5
1743641690000|2025-04-03 00:54:50|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|8
1743641700000|2025-04-03 00:55:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|20
1743641710000|2025-04-03 00:55:10|||||||||88
1743641730000|2025-04-03 00:55:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1743641740000|2025-04-03 00:55:40|||||||||1
1743641750000|2025-04-03 00:55:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|38
1743641760000|2025-04-03 00:56:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|32
1743641770000|2025-04-03 00:56:10|||||||||3
1743641780000|2025-04-03 00:56:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|31
1743641790000|2025-04-03 00:56:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|13
1743641800000|2025-04-03 00:56:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|10
1743641810000|2025-04-03 00:56:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1743641820000|2025-04-03 00:57:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|6
1743641830000|2025-04-03 00:57:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1743641880000|2025-04-03 00:58:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|68
1743641890000|2025-04-03 00:58:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1743641900000|2025-04-03 00:58:20|||||||||5
1743641910000|2025-04-03 00:58:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|16
1743641920000|2025-04-03 00:58:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|19
1743641930000|2025-04-03 00:58:50|||||||||54
1743641950000|2025-04-03 00:59:10|||||||||4
1743641960000|2025-04-03 00:59:20|||||||||18
1743641970000|2025-04-03 00:59:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1743641990000|2025-04-03 00:59:50|||||||||6
1743642000000|2025-04-03 01:00:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|53
1743642010000|2025-04-03 01:00:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|145
1743642020000|2025-04-03 01:00:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1743642030000|2025-04-03 01:00:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|65
1743642040000|2025-04-03 01:00:40|||||||||17
1743642050000|2025-04-03 01:00:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|63
1743642060000|2025-04-03 01:01:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|225
1743642070000|2025-04-03 01:01:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|85
1743642080000|2025-04-03 01:01:20|||||||||27
1743642090000|2025-04-03 01:01:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|140
1743642100000|2025-04-03 01:01:40|||||||||3
1743642110000|2025-04-03 01:01:50|||||||||16
1743642120000|2025-04-03 01:02:00|||||||||5
1743642130000|2025-04-03 01:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|204
1743642150000|2025-04-03 01:02:30|||||||||41
1743642160000|2025-04-03 01:02:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|47
1743642170000|2025-04-03 01:02:50|||||||||1
1743642180000|2025-04-03 01:03:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|106
1743642190000|2025-04-03 01:03:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1743642200000|2025-04-03 01:03:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|23
1743642210000|2025-04-03 01:03:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|82
1743642220000|2025-04-03 01:03:40|||||||||3
1743642230000|2025-04-03 01:03:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|66
1743642240000|2025-04-03 01:04:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1743642250000|2025-04-03 01:04:10|||||||||17
1743642270000|2025-04-03 01:04:30|||||||||2
1743642280000|2025-04-03 01:04:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|57
1743642290000|2025-04-03 01:04:50|||||||||1
1743642300000|2025-04-03 01:05:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|112
1743642310000|2025-04-03 01:05:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|71
1743642330000|2025-04-03 01:05:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1743642340000|2025-04-03 01:05:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|27
1743642350000|2025-04-03 01:05:50|||||||||6
1743642360000|2025-04-03 01:06:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|87
1743642380000|2025-04-03 01:06:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1743642390000|2025-04-03 01:06:30|||||||||1
1743642400000|2025-04-03 01:06:40|||||||||15
1743642410000|2025-04-03 01:06:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|27
1743642440000|2025-04-03 01:07:20|||||||||114
1743642450000|2025-04-03 01:07:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|25
1743642460000|2025-04-03 01:07:40|||||||||23
1743642470000|2025-04-03 01:07:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1743642480000|2025-04-03 01:08:00|||||||||5
1743642490000|2025-04-03 01:08:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1743642500000|2025-04-03 01:08:20|||||||||9
1743642520000|2025-04-03 01:08:40|||||||||10
1743642530000|2025-04-03 01:08:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1743642540000|2025-04-03 01:09:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|42
1743642550000|2025-04-03 01:09:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|163
1743642560000|2025-04-03 01:09:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|8
1743642570000|2025-04-03 01:09:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|8
1743642580000|2025-04-03 01:09:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|16
1743642590000|2025-04-03 01:09:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|16
1743642600000|2025-04-03 01:10:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|14
1743642610000|2025-04-03 01:10:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|42
1743642620000|2025-04-03 01:10:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1743642640000|2025-04-03 01:10:40|||||||||5
1743642650000|2025-04-03 01:10:50|||||||||4
1743642660000|2025-04-03 01:11:00|||||||||3
1743642680000|2025-04-03 01:11:20|||||||||131
1743642690000|2025-04-03 01:11:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1743642700000|2025-04-03 01:11:40|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|57
1743642710000|2025-04-03 01:11:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1743642720000|2025-04-03 01:12:00|||||||||5
1743642730000|2025-04-03 01:12:10|||||||||15
1743642740000|2025-04-03 01:12:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|46
1743642750000|2025-04-03 01:12:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|96
1743642770000|2025-04-03 01:12:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|22
1743642780000|2025-04-03 01:13:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|24
1743642800000|2025-04-03 01:13:20|||||||||3
1743642830000|2025-04-03 01:13:50|||||||||10
1743642840000|2025-04-03 01:14:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|4
1743642850000|2025-04-03 01:14:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|11
1743642860000|2025-04-03 01:14:20|||||||||19
1743642870000|2025-04-03 01:14:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|23
1743642880000|2025-04-03 01:14:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|34
1743642890000|2025-04-03 01:14:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|25
1743642900000|2025-04-03 01:15:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1743642910000|2025-04-03 01:15:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1743642930000|2025-04-03 01:15:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|58
1743642940000|2025-04-03 01:15:40|||||||||2
1743642950000|2025-04-03 01:15:50|||||||||10
1743642960000|2025-04-03 01:16:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|84
1743642980000|2025-04-03 01:16:20|||||||||5
1743643010000|2025-04-03 01:16:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|100
1743643040000|2025-04-03 01:17:20|||||||||40
1743643050000|2025-04-03 01:17:30|||||||||1
1743643060000|2025-04-03 01:17:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1743643070000|2025-04-03 01:17:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|27
1743643090000|2025-04-03 01:18:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|24
1743643120000|2025-04-03 01:18:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|2
1743643140000|2025-04-03 01:19:00|||||||||1
1743643150000|2025-04-03 01:19:10|||||||||20
1743643170000|2025-04-03 01:19:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1743643200000|2025-04-03 01:20:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|14
1743643210000|2025-04-03 01:20:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|15
1743643220000|2025-04-03 01:20:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|10
1743643240000|2025-04-03 01:20:40|||||||||1
1743643250000|2025-04-03 01:20:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|12
1743643280000|2025-04-03 01:21:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|60
1743643310000|2025-04-03 01:21:50|||||||||1
1743643350000|2025-04-03 01:22:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|114
1743643360000|2025-04-03 01:22:40|||||||||15
1743643370000|2025-04-03 01:22:50|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|10
1743643380000|2025-04-03 01:23:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|3
1743643410000|2025-04-03 01:23:30|||||||||20
1743643420000|2025-04-03 01:23:40|||||||||20
1743643430000|2025-04-03 01:23:50|||||||||1
1743643440000|2025-04-03 01:24:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1743643450000|2025-04-03 01:24:10|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|45
1743643480000|2025-04-03 01:24:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|41
1743643490000|2025-04-03 01:24:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|29
1743643500000|2025-04-03 01:25:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|53
1743643510000|2025-04-03 01:25:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|18
1743643530000|2025-04-03 01:25:30|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|9
1743643540000|2025-04-03 01:25:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1743643550000|2025-04-03 01:25:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1743643560000|2025-04-03 01:26:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|46
1743643570000|2025-04-03 01:26:10|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|10
1743643590000|2025-04-03 01:26:30|||||||||7
1743643600000|2025-04-03 01:26:40|||||||||2
1743643610000|2025-04-03 01:26:50|||||||||14
1743643620000|2025-04-03 01:27:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|57
1743643630000|2025-04-03 01:27:10|||||||||1
1743643650000|2025-04-03 01:27:30|||||||||46
1743643670000|2025-04-03 01:27:50|||||||||16
1743643680000|2025-04-03 01:28:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|12
1743643710000|2025-04-03 01:28:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|34
1743643720000|2025-04-03 01:28:40|||||||||24
1743643730000|2025-04-03 01:28:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|33
1743643740000|2025-04-03 01:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1743643750000|2025-04-03 01:29:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1743643760000|2025-04-03 01:29:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|30
1743643780000|2025-04-03 01:29:40|||||||||78
1743643790000|2025-04-03 01:29:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|30
1743643800000|2025-04-03 01:30:00|11950.4|11946.4|11953.6|11949.6|11956.7|11952.7|11950.4|11946.4|29
1743643810000|2025-04-03 01:30:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|26
1743643820000|2025-04-03 01:30:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1743643850000|2025-04-03 01:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|21
1743643860000|2025-04-03 01:31:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|36
1743643870000|2025-04-03 01:31:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|5
1743643880000|2025-04-03 01:31:20|||||||||12
1743643900000|2025-04-03 01:31:40|||||||||20
1743643910000|2025-04-03 01:31:50|||||||||8
1743643920000|2025-04-03 01:32:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|24
1743643940000|2025-04-03 01:32:20|||||||||20
1743643950000|2025-04-03 01:32:30|||||||||18
1743643960000|2025-04-03 01:32:40|||||||||2
1743644010000|2025-04-03 01:33:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|27
1743644020000|2025-04-03 01:33:40|||||||||4
1743644030000|2025-04-03 01:33:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|69
1743644040000|2025-04-03 01:34:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1743644050000|2025-04-03 01:34:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1743644070000|2025-04-03 01:34:30|||||||||6
1743644080000|2025-04-03 01:34:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1743644110000|2025-04-03 01:35:10|||||||||3
1743644120000|2025-04-03 01:35:20|||||||||25
1743644130000|2025-04-03 01:35:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1743644140000|2025-04-03 01:35:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1743644160000|2025-04-03 01:36:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|34
1743644170000|2025-04-03 01:36:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|62
1743644180000|2025-04-03 01:36:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1743644190000|2025-04-03 01:36:30|||||||||5
1743644210000|2025-04-03 01:36:50|||||||||8
1743644230000|2025-04-03 01:37:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1743644240000|2025-04-03 01:37:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|23
1743644250000|2025-04-03 01:37:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|10
1743644260000|2025-04-03 01:37:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1743644270000|2025-04-03 01:37:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|18
1743644280000|2025-04-03 01:38:00|||||||||22
1743644290000|2025-04-03 01:38:10|||||||||4
1743644300000|2025-04-03 01:38:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1743644310000|2025-04-03 01:38:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|33
1743644320000|2025-04-03 01:38:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|12
1743644330000|2025-04-03 01:38:50|||||||||7
1743644340000|2025-04-03 01:39:00|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|11
1743644350000|2025-04-03 01:39:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|39
1743644360000|2025-04-03 01:39:20|||||||||21
1743644400000|2025-04-03 01:40:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|126
1743644410000|2025-04-03 01:40:10|||||||||1
1743644420000|2025-04-03 01:40:20|||||||||39
1743644430000|2025-04-03 01:40:30|||||||||24
1743644450000|2025-04-03 01:40:50|||||||||3
1743644480000|2025-04-03 01:41:20|||||||||42
1743644490000|2025-04-03 01:41:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1743644530000|2025-04-03 01:42:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1743644540000|2025-04-03 01:42:20|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|16
1743644550000|2025-04-03 01:42:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|9
1743644560000|2025-04-03 01:42:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|5
1743644570000|2025-04-03 01:42:50|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|59
1743644580000|2025-04-03 01:43:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1743644590000|2025-04-03 01:43:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1743644620000|2025-04-03 01:43:40|||||||||49
1743644640000|2025-04-03 01:44:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|26
1743644650000|2025-04-03 01:44:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|42
1743644670000|2025-04-03 01:44:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|21
1743644710000|2025-04-03 01:45:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1743644720000|2025-04-03 01:45:20|||||||||87
1743644730000|2025-04-03 01:45:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|104
1743644740000|2025-04-03 01:45:40|||||||||10
1743644760000|2025-04-03 01:46:00|||||||||3
1743644830000|2025-04-03 01:47:10|||||||||1
1743644840000|2025-04-03 01:47:20|||||||||8
1743644850000|2025-04-03 01:47:30|||||||||41
1743644860000|2025-04-03 01:47:40|||||||||52
1743644870000|2025-04-03 01:47:50|||||||||1
1743644880000|2025-04-03 01:48:00|||||||||6
1743644900000|2025-04-03 01:48:20|||||||||18
1743644910000|2025-04-03 01:48:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1743644920000|2025-04-03 01:48:40|||||||||2
1743644940000|2025-04-03 01:49:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1743644960000|2025-04-03 01:49:20|||||||||13
1743644970000|2025-04-03 01:49:30|||||||||14
1743645000000|2025-04-03 01:50:00|||||||||1
1743645010000|2025-04-03 01:50:10|||||||||38
1743645020000|2025-04-03 01:50:20|||||||||1
1743645030000|2025-04-03 01:50:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|66
1743645040000|2025-04-03 01:50:40|||||||||7
1743645050000|2025-04-03 01:50:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|92
1743645060000|2025-04-03 01:51:00|||||||||1
1743645070000|2025-04-03 01:51:10|||||||||6
1743645090000|2025-04-03 01:51:30|||||||||53
1743645130000|2025-04-03 01:52:10|||||||||1
1743645140000|2025-04-03 01:52:20|||||||||1
1743645170000|2025-04-03 01:52:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|68
1743645180000|2025-04-03 01:53:00|||||||||4
1743645190000|2025-04-03 01:53:10|||||||||4
1743645200000|2025-04-03 01:53:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1743645220000|2025-04-03 01:53:40|||||||||25
1743645250000|2025-04-03 01:54:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|30
1743645260000|2025-04-03 01:54:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|53
1743645270000|2025-04-03 01:54:30|||||||||8
1743645280000|2025-04-03 01:54:40|||||||||26
1743645290000|2025-04-03 01:54:50|||||||||20
1743645300000|2025-04-03 01:55:00|||||||||13
1743645320000|2025-04-03 01:55:20|||||||||6
1743645330000|2025-04-03 01:55:30|||||||||23
1743645350000|2025-04-03 01:55:50|||||||||47
1743645360000|2025-04-03 01:56:00|||||||||3
1743645370000|2025-04-03 01:56:10|||||||||2
1743645380000|2025-04-03 01:56:20|||||||||74
1743645390000|2025-04-03 01:56:30|||||||||43
1743645400000|2025-04-03 01:56:40|||||||||1
1743645410000|2025-04-03 01:56:50|||||||||16
1743645420000|2025-04-03 01:57:00|||||||||8
1743645430000|2025-04-03 01:57:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|38
1743645440000|2025-04-03 01:57:20|||||||||13
1743645450000|2025-04-03 01:57:30|||||||||12
1743645490000|2025-04-03 01:58:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|62
1743645510000|2025-04-03 01:58:30|||||||||21
1743645530000|2025-04-03 01:58:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|49
1743645540000|2025-04-03 01:59:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|51
1743645550000|2025-04-03 01:59:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|10
1743645560000|2025-04-03 01:59:20|||||||||16
1743645600000|2025-04-03 02:00:00|||||||||50
1743645610000|2025-04-03 02:00:10|||||||||151
1743645620000|2025-04-03 02:00:20|||||||||22
1743645640000|2025-04-03 02:00:40|||||||||14
1743645670000|2025-04-03 02:01:10|||||||||1
1743645680000|2025-04-03 02:01:20|||||||||3
1743645700000|2025-04-03 02:01:40|||||||||2
1743645710000|2025-04-03 02:01:50|||||||||2
1743645720000|2025-04-03 02:02:00|||||||||84
1743645730000|2025-04-03 02:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1743645750000|2025-04-03 02:02:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1743645770000|2025-04-03 02:02:50|||||||||29
1743645780000|2025-04-03 02:03:00|||||||||7
1743645790000|2025-04-03 02:03:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|89
1743645800000|2025-04-03 02:03:20|||||||||32
1743645810000|2025-04-03 02:03:30|||||||||12
1743645820000|2025-04-03 02:03:40|||||||||1
1743645850000|2025-04-03 02:04:10|||||||||1
1743645860000|2025-04-03 02:04:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1743645890000|2025-04-03 02:04:50|11962.9|11958.9|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|107
1743645900000|2025-04-03 02:05:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|16
1743645920000|2025-04-03 02:05:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|19
1743645930000|2025-04-03 02:05:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|22
1743645940000|2025-04-03 02:05:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|13
1743645950000|2025-04-03 02:05:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|13
1743645970000|2025-04-03 02:06:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|34
1743645980000|2025-04-03 02:06:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|14
1743646000000|2025-04-03 02:06:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|60
1743646010000|2025-04-03 02:06:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1743646020000|2025-04-03 02:07:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1743646030000|2025-04-03 02:07:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|9
1743646050000|2025-04-03 02:07:30|||||||||7
1743646070000|2025-04-03 02:07:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1743646080000|2025-04-03 02:08:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1743646090000|2025-04-03 02:08:10|||||||||1
1743646100000|2025-04-03 02:08:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|71
1743646110000|2025-04-03 02:08:30|||||||||132
1743646120000|2025-04-03 02:08:40|||||||||49
1743646140000|2025-04-03 02:09:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|25
1743646150000|2025-04-03 02:09:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|29
1743646160000|2025-04-03 02:09:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|14
1743646170000|2025-04-03 02:09:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|4
1743646180000|2025-04-03 02:09:40|||||||||92
1743646200000|2025-04-03 02:10:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1743646220000|2025-04-03 02:10:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1743646230000|2025-04-03 02:10:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|45
1743646240000|2025-04-03 02:10:40|||||||||8
1743646260000|2025-04-03 02:11:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|64
1743646270000|2025-04-03 02:11:10|||||||||1
1743646290000|2025-04-03 02:11:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1743646300000|2025-04-03 02:11:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|29
1743646320000|2025-04-03 02:12:00|||||||||7
1743646330000|2025-04-03 02:12:10|||||||||7
1743646340000|2025-04-03 02:12:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1743646350000|2025-04-03 02:12:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1743646360000|2025-04-03 02:12:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|33
1743646400000|2025-04-03 02:13:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|19
1743646410000|2025-04-03 02:13:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|16
1743646440000|2025-04-03 02:14:00|||||||||1
1743646450000|2025-04-03 02:14:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|25
1743646460000|2025-04-03 02:14:20|||||||||2
1743646490000|2025-04-03 02:14:50|||||||||50
1743646500000|2025-04-03 02:15:00|||||||||25
1743646520000|2025-04-03 02:15:20|||||||||30
1743646530000|2025-04-03 02:15:30|||||||||12
1743646540000|2025-04-03 02:15:40|||||||||1
1743646570000|2025-04-03 02:16:10|||||||||4
1743646580000|2025-04-03 02:16:20|||||||||8
1743646600000|2025-04-03 02:16:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|49
1743646640000|2025-04-03 02:17:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|13
1743646680000|2025-04-03 02:18:00|||||||||24
1743646690000|2025-04-03 02:18:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|8
1743646700000|2025-04-03 02:18:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1743646710000|2025-04-03 02:18:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|5
1743646720000|2025-04-03 02:18:40|||||||||15
1743646730000|2025-04-03 02:18:50|||||||||24
1743646740000|2025-04-03 02:19:00|||||||||47
1743646750000|2025-04-03 02:19:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|44
1743646760000|2025-04-03 02:19:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1743646770000|2025-04-03 02:19:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|14
1743646780000|2025-04-03 02:19:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|19
1743646790000|2025-04-03 02:19:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1743646800000|2025-04-03 02:20:00|||||||||6
1743646820000|2025-04-03 02:20:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|62
1743646840000|2025-04-03 02:20:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|35
1743646850000|2025-04-03 02:20:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|84
1743646880000|2025-04-03 02:21:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|29
1743646900000|2025-04-03 02:21:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|19
1743646910000|2025-04-03 02:21:50|||||||||1
1743646950000|2025-04-03 02:22:30|||||||||9
1743646970000|2025-04-03 02:22:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|36
1743646980000|2025-04-03 02:23:00|||||||||5
1743647000000|2025-04-03 02:23:20|||||||||6
1743647010000|2025-04-03 02:23:30|||||||||38
1743647020000|2025-04-03 02:23:40|||||||||19
1743647030000|2025-04-03 02:23:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|67
1743647040000|2025-04-03 02:24:00|||||||||4
1743647050000|2025-04-03 02:24:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1743647060000|2025-04-03 02:24:20|||||||||1
1743647080000|2025-04-03 02:24:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|16
1743647090000|2025-04-03 02:24:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1743647120000|2025-04-03 02:25:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1743647130000|2025-04-03 02:25:30|||||||||1
1743647180000|2025-04-03 02:26:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|54
1743647190000|2025-04-03 02:26:30|||||||||3
1743647210000|2025-04-03 02:26:50|||||||||6
1743647220000|2025-04-03 02:27:00|||||||||2
1743647290000|2025-04-03 02:28:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|98
1743647330000|2025-04-03 02:28:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1743647350000|2025-04-03 02:29:10|||||||||16
1743647370000|2025-04-03 02:29:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|25
1743647390000|2025-04-03 02:29:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|59
1743647400000|2025-04-03 02:30:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|73
1743647410000|2025-04-03 02:30:10|||||||||19
1743647460000|2025-04-03 02:31:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|57
1743647470000|2025-04-03 02:31:10|||||||||10
1743647480000|2025-04-03 02:31:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1743647490000|2025-04-03 02:31:30|||||||||1
1743647500000|2025-04-03 02:31:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|88
1743647510000|2025-04-03 02:31:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|48
1743647520000|2025-04-03 02:32:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1743647530000|2025-04-03 02:32:10|||||||||1
1743647540000|2025-04-03 02:32:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1743647570000|2025-04-03 02:32:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1743647580000|2025-04-03 02:33:00|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|6
1743647590000|2025-04-03 02:33:10|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|13
1743647600000|2025-04-03 02:33:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1743647610000|2025-04-03 02:33:30|||||||||4
1743647630000|2025-04-03 02:33:50|||||||||11
1743647640000|2025-04-03 02:34:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|18
1743647660000|2025-04-03 02:34:20|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|16
1743647670000|2025-04-03 02:34:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1743647680000|2025-04-03 02:34:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1743647700000|2025-04-03 02:35:00|||||||||80
1743647720000|2025-04-03 02:35:20|||||||||10
1743647730000|2025-04-03 02:35:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1743647760000|2025-04-03 02:36:00|||||||||10
1743647780000|2025-04-03 02:36:20|||||||||7
1743647790000|2025-04-03 02:36:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|40
1743647840000|2025-04-03 02:37:20|||||||||10
1743647860000|2025-04-03 02:37:40|||||||||58
1743647880000|2025-04-03 02:38:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1743647890000|2025-04-03 02:38:10|||||||||3
1743647910000|2025-04-03 02:38:30|||||||||9
1743647920000|2025-04-03 02:38:40|||||||||32
1743647930000|2025-04-03 02:38:50|||||||||15
1743647940000|2025-04-03 02:39:00|||||||||1
1743648000000|2025-04-03 02:40:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1743648050000|2025-04-03 02:40:50|||||||||1
1743648080000|2025-04-03 02:41:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1743648090000|2025-04-03 02:41:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1743648120000|2025-04-03 02:42:00|||||||||8
1743648170000|2025-04-03 02:42:50|||||||||4
1743648180000|2025-04-03 02:43:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1743648190000|2025-04-03 02:43:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1743648200000|2025-04-03 02:43:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|21
1743648240000|2025-04-03 02:44:00|||||||||50
1743648250000|2025-04-03 02:44:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|1
1743648260000|2025-04-03 02:44:20|||||||||6
1743648300000|2025-04-03 02:45:00|||||||||25
1743648310000|2025-04-03 02:45:10|||||||||13
1743648320000|2025-04-03 02:45:20|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|18
1743648330000|2025-04-03 02:45:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|7
1743648340000|2025-04-03 02:45:40|||||||||2
1743648370000|2025-04-03 02:46:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1743648380000|2025-04-03 02:46:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|5
1743648390000|2025-04-03 02:46:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|188
1743648400000|2025-04-03 02:46:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1743648410000|2025-04-03 02:46:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|44
1743648430000|2025-04-03 02:47:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|56
1743648440000|2025-04-03 02:47:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|21
1743648450000|2025-04-03 02:47:30|||||||||3
1743648460000|2025-04-03 02:47:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|36
1743648470000|2025-04-03 02:47:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|18
1743648480000|2025-04-03 02:48:00|||||||||29
1743648490000|2025-04-03 02:48:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|47
1743648560000|2025-04-03 02:49:20|||||||||1
1743648580000|2025-04-03 02:49:40|||||||||2
1743648600000|2025-04-03 02:50:00|||||||||6
1743648630000|2025-04-03 02:50:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|75
1743648660000|2025-04-03 02:51:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|72
1743648670000|2025-04-03 02:51:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|8
1743648680000|2025-04-03 02:51:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|42
1743648710000|2025-04-03 02:51:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1743648720000|2025-04-03 02:52:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|6
1743648730000|2025-04-03 02:52:10|||||||||2
1743648740000|2025-04-03 02:52:20|||||||||1
1743648750000|2025-04-03 02:52:30|||||||||2
1743648790000|2025-04-03 02:53:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|26
1743648910000|2025-04-03 02:55:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|29
1743648920000|2025-04-03 02:55:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1743648930000|2025-04-03 02:55:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|37
1743648940000|2025-04-03 02:55:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|97
1743648950000|2025-04-03 02:55:50|||||||||13
1743648980000|2025-04-03 02:56:20|||||||||5
1743648990000|2025-04-03 02:56:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|50
1743649000000|2025-04-03 02:56:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|50
1743649010000|2025-04-03 02:56:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1743649020000|2025-04-03 02:57:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1743649040000|2025-04-03 02:57:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|175
1743649070000|2025-04-03 02:57:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|43
1743649090000|2025-04-03 02:58:10|||||||||12
1743649100000|2025-04-03 02:58:20|||||||||33
1743649140000|2025-04-03 02:59:00|||||||||1
1743649160000|2025-04-03 02:59:20|||||||||2
1743649180000|2025-04-03 02:59:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1743649270000|2025-04-03 03:01:10|||||||||1
1743649280000|2025-04-03 03:01:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1743649290000|2025-04-03 03:01:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1743649330000|2025-04-03 03:02:10|||||||||1
1743649350000|2025-04-03 03:02:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1743649480000|2025-04-03 03:04:40|||||||||2
1743649500000|2025-04-03 03:05:00|||||||||2
1743649520000|2025-04-03 03:05:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1743649530000|2025-04-03 03:05:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|40
1743649540000|2025-04-03 03:05:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1743649550000|2025-04-03 03:05:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|16
1743649560000|2025-04-03 03:06:00|||||||||8
1743649610000|2025-04-03 03:06:50|||||||||29
1743649640000|2025-04-03 03:07:20|||||||||18
1743649650000|2025-04-03 03:07:30|||||||||4
1743649660000|2025-04-03 03:07:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|58
1743649670000|2025-04-03 03:07:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|16
1743649690000|2025-04-03 03:08:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1743649780000|2025-04-03 03:09:40|||||||||1
1743649790000|2025-04-03 03:09:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|48
1743649800000|2025-04-03 03:10:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1743649830000|2025-04-03 03:10:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1743649850000|2025-04-03 03:10:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|98
1743649860000|2025-04-03 03:11:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|5
1743649870000|2025-04-03 03:11:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|9
1743649880000|2025-04-03 03:11:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1743649900000|2025-04-03 03:11:40|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|10
1743649910000|2025-04-03 03:11:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1743649930000|2025-04-03 03:12:10|||||||||1
1743649950000|2025-04-03 03:12:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|115
1743650000000|2025-04-03 03:13:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|97
1743650010000|2025-04-03 03:13:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|3
1743650020000|2025-04-03 03:13:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|15
1743650030000|2025-04-03 03:13:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|14
1743650060000|2025-04-03 03:14:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|38
1743650070000|2025-04-03 03:14:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|17
1743650100000|2025-04-03 03:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|35
1743650110000|2025-04-03 03:15:10|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|6
1743650120000|2025-04-03 03:15:20|||||||||6
1743650180000|2025-04-03 03:16:20|||||||||2
1743650190000|2025-04-03 03:16:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|13
1743650200000|2025-04-03 03:16:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|27
1743650220000|2025-04-03 03:17:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|7
1743650280000|2025-04-03 03:18:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1743650330000|2025-04-03 03:18:50|||||||||24
1743650350000|2025-04-03 03:19:10|||||||||1
1743650370000|2025-04-03 03:19:30|||||||||15
1743650440000|2025-04-03 03:20:40|||||||||1
1743650460000|2025-04-03 03:21:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1743650480000|2025-04-03 03:21:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1743650500000|2025-04-03 03:21:40|||||||||47
1743650510000|2025-04-03 03:21:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1743650520000|2025-04-03 03:22:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|27
1743650550000|2025-04-03 03:22:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1743650560000|2025-04-03 03:22:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|8
1743650610000|2025-04-03 03:23:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|29
1743650620000|2025-04-03 03:23:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1743650630000|2025-04-03 03:23:50|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|7
1743650640000|2025-04-03 03:24:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1743650650000|2025-04-03 03:24:10|||||||||38
1743650660000|2025-04-03 03:24:20|||||||||1
1743650690000|2025-04-03 03:24:50|||||||||8
1743650880000|2025-04-03 03:28:00|||||||||2
1743650890000|2025-04-03 03:28:10|||||||||2
1743650950000|2025-04-03 03:29:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|24
1743650960000|2025-04-03 03:29:20|||||||||2
1743650970000|2025-04-03 03:29:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1743650990000|2025-04-03 03:29:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1743651010000|2025-04-03 03:30:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|19
1743651020000|2025-04-03 03:30:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|28
1743651030000|2025-04-03 03:30:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1743651040000|2025-04-03 03:30:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1743651050000|2025-04-03 03:30:50|||||||||1
1743651100000|2025-04-03 03:31:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1743651110000|2025-04-03 03:31:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1743651120000|2025-04-03 03:32:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1743651130000|2025-04-03 03:32:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1743651150000|2025-04-03 03:32:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1743651160000|2025-04-03 03:32:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|8
1743651170000|2025-04-03 03:32:50|||||||||1
1743651180000|2025-04-03 03:33:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|3
1743651220000|2025-04-03 03:33:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|4
1743651230000|2025-04-03 03:33:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|11
1743651260000|2025-04-03 03:34:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|14
1743651280000|2025-04-03 03:34:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|9
1743651300000|2025-04-03 03:35:00|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|21
1743651310000|2025-04-03 03:35:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|8
1743651320000|2025-04-03 03:35:20|11978.6|11974.6|11977|11973|11978.6|11974.6|11975.4|11971.4|32
1743651330000|2025-04-03 03:35:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|6
1743651340000|2025-04-03 03:35:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|18
1743651360000|2025-04-03 03:36:00|||||||||2
1743651380000|2025-04-03 03:36:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1743651420000|2025-04-03 03:37:00|||||||||1
1743651450000|2025-04-03 03:37:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|18
1743651460000|2025-04-03 03:37:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1743651490000|2025-04-03 03:38:10|||||||||3
1743651500000|2025-04-03 03:38:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1743651520000|2025-04-03 03:38:40|||||||||14
1743651530000|2025-04-03 03:38:50|||||||||1
1743651540000|2025-04-03 03:39:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|70
1743651550000|2025-04-03 03:39:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|19
1743651560000|2025-04-03 03:39:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|13
1743651630000|2025-04-03 03:40:30|||||||||34
1743651660000|2025-04-03 03:41:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|45
1743651670000|2025-04-03 03:41:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|4
1743651680000|2025-04-03 03:41:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1743651720000|2025-04-03 03:42:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1743651780000|2025-04-03 03:43:00|||||||||1
1743651820000|2025-04-03 03:43:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1743651840000|2025-04-03 03:44:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|21
1743651870000|2025-04-03 03:44:30|||||||||2
1743651890000|2025-04-03 03:44:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1743651900000|2025-04-03 03:45:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1743651910000|2025-04-03 03:45:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|4
1743651920000|2025-04-03 03:45:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1743651930000|2025-04-03 03:45:30|||||||||6
1743651940000|2025-04-03 03:45:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|10
1743651960000|2025-04-03 03:46:00|||||||||5
1743651970000|2025-04-03 03:46:10|||||||||4
1743651980000|2025-04-03 03:46:20|||||||||3
1743652050000|2025-04-03 03:47:30|||||||||2
1743652130000|2025-04-03 03:48:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|45
1743652140000|2025-04-03 03:49:00|||||||||9
1743652150000|2025-04-03 03:49:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|34
1743652210000|2025-04-03 03:50:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|101
1743652220000|2025-04-03 03:50:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1743652240000|2025-04-03 03:50:40|||||||||1
1743652250000|2025-04-03 03:50:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|35
1743652260000|2025-04-03 03:51:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1743652270000|2025-04-03 03:51:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|3
1743652290000|2025-04-03 03:51:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|10
1743652300000|2025-04-03 03:51:40|||||||||2
1743652320000|2025-04-03 03:52:00|||||||||1
1743652360000|2025-04-03 03:52:40|||||||||18
1743652390000|2025-04-03 03:53:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|37
1743652400000|2025-04-03 03:53:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|34
1743652420000|2025-04-03 03:53:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|160
1743652450000|2025-04-03 03:54:10|||||||||1
1743652460000|2025-04-03 03:54:20|||||||||13
1743652490000|2025-04-03 03:54:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|39
1743652500000|2025-04-03 03:55:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|61
1743652510000|2025-04-03 03:55:10|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|48
1743652530000|2025-04-03 03:55:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|39
1743652550000|2025-04-03 03:55:50|||||||||3
1743652600000|2025-04-03 03:56:40|||||||||6
1743652610000|2025-04-03 03:56:50|||||||||2
1743652630000|2025-04-03 03:57:10|||||||||2
1743652660000|2025-04-03 03:57:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|41
1743652670000|2025-04-03 03:57:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|12
1743652680000|2025-04-03 03:58:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1743652690000|2025-04-03 03:58:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1743652730000|2025-04-03 03:58:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|6
1743652740000|2025-04-03 03:59:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1743652750000|2025-04-03 03:59:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1743652770000|2025-04-03 03:59:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1743652800000|2025-04-03 04:00:00|||||||||6
1743652820000|2025-04-03 04:00:20|||||||||4
1743652830000|2025-04-03 04:00:30|||||||||2
1743652850000|2025-04-03 04:00:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|28
1743652860000|2025-04-03 04:01:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|7
1743652890000|2025-04-03 04:01:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|41
1743652900000|2025-04-03 04:01:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|6
1743652920000|2025-04-03 04:02:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1743652930000|2025-04-03 04:02:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1743652940000|2025-04-03 04:02:20|||||||||1
1743652970000|2025-04-03 04:02:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|31
1743652990000|2025-04-03 04:03:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|13
1743653020000|2025-04-03 04:03:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1743653040000|2025-04-03 04:04:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1743653050000|2025-04-03 04:04:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1743653060000|2025-04-03 04:04:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1743653070000|2025-04-03 04:04:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|32
1743653080000|2025-04-03 04:04:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1743653090000|2025-04-03 04:04:50|||||||||22
1743653100000|2025-04-03 04:05:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1743653120000|2025-04-03 04:05:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1743653130000|2025-04-03 04:05:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|54
1743653150000|2025-04-03 04:05:50|||||||||4
1743653160000|2025-04-03 04:06:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|76
1743653170000|2025-04-03 04:06:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|32
1743653180000|2025-04-03 04:06:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1743653210000|2025-04-03 04:06:50|||||||||9
1743653240000|2025-04-03 04:07:20|||||||||26
1743653250000|2025-04-03 04:07:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1743653260000|2025-04-03 04:07:40|||||||||1
1743653300000|2025-04-03 04:08:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1743653320000|2025-04-03 04:08:40|||||||||4
1743653340000|2025-04-03 04:09:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1743653350000|2025-04-03 04:09:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1743653370000|2025-04-03 04:09:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1743653380000|2025-04-03 04:09:40|||||||||4
1743653400000|2025-04-03 04:10:00|||||||||12
1743653450000|2025-04-03 04:10:50|||||||||2
1743653470000|2025-04-03 04:11:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1743653490000|2025-04-03 04:11:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1743653500000|2025-04-03 04:11:40|||||||||5
1743653510000|2025-04-03 04:11:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|21
1743653520000|2025-04-03 04:12:00|||||||||3
1743653530000|2025-04-03 04:12:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|12
1743653610000|2025-04-03 04:13:30|||||||||6
1743653620000|2025-04-03 04:13:40|||||||||6
1743653640000|2025-04-03 04:14:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1743653650000|2025-04-03 04:14:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1743653670000|2025-04-03 04:14:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1743653690000|2025-04-03 04:14:50|||||||||1
1743653700000|2025-04-03 04:15:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|7
1743653740000|2025-04-03 04:15:40|||||||||5
1743653760000|2025-04-03 04:16:00|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|71
1743653770000|2025-04-03 04:16:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|2
1743653800000|2025-04-03 04:16:40|||||||||2
1743653810000|2025-04-03 04:16:50|||||||||15
1743653830000|2025-04-03 04:17:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1743653860000|2025-04-03 04:17:40|||||||||8
1743653870000|2025-04-03 04:17:50|||||||||2
1743653940000|2025-04-03 04:19:00|||||||||5
1743654000000|2025-04-03 04:20:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1743654090000|2025-04-03 04:21:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|62
1743654150000|2025-04-03 04:22:30|||||||||2
1743654160000|2025-04-03 04:22:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|17
1743654190000|2025-04-03 04:23:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|29
1743654220000|2025-04-03 04:23:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|6
1743654230000|2025-04-03 04:23:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|8
1743654240000|2025-04-03 04:24:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1743654260000|2025-04-03 04:24:20|||||||||5
1743654280000|2025-04-03 04:24:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|16
1743654330000|2025-04-03 04:25:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1743654350000|2025-04-03 04:25:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|13
1743654370000|2025-04-03 04:26:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|59
1743654390000|2025-04-03 04:26:30|||||||||20
1743654440000|2025-04-03 04:27:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1743654450000|2025-04-03 04:27:30|||||||||13
1743654490000|2025-04-03 04:28:10|||||||||24
1743654500000|2025-04-03 04:28:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|17
1743654510000|2025-04-03 04:28:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|13
1743654520000|2025-04-03 04:28:40|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|13
1743654530000|2025-04-03 04:28:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1743654550000|2025-04-03 04:29:10|||||||||23
1743654560000|2025-04-03 04:29:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|28
1743654570000|2025-04-03 04:29:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1743654580000|2025-04-03 04:29:40|||||||||14
1743654590000|2025-04-03 04:29:50|||||||||2
1743654600000|2025-04-03 04:30:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|33
1743654610000|2025-04-03 04:30:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1743654620000|2025-04-03 04:30:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1743654650000|2025-04-03 04:30:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|51
1743654660000|2025-04-03 04:31:00|||||||||2
1743654690000|2025-04-03 04:31:30|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|15
1743654700000|2025-04-03 04:31:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1743654720000|2025-04-03 04:32:00|||||||||1
1743654730000|2025-04-03 04:32:10|||||||||7
1743654780000|2025-04-03 04:33:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|19
1743654820000|2025-04-03 04:33:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|14
1743654830000|2025-04-03 04:33:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1743654840000|2025-04-03 04:34:00|||||||||24
1743654890000|2025-04-03 04:34:50|||||||||4
1743654900000|2025-04-03 04:35:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1743654910000|2025-04-03 04:35:10|||||||||6
1743654920000|2025-04-03 04:35:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1743654930000|2025-04-03 04:35:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1743654940000|2025-04-03 04:35:40|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|7
1743654950000|2025-04-03 04:35:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|9
1743654970000|2025-04-03 04:36:10|||||||||40
1743654980000|2025-04-03 04:36:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1743655000000|2025-04-03 04:36:40|||||||||1
1743655010000|2025-04-03 04:36:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1743655020000|2025-04-03 04:37:00|||||||||2
1743655040000|2025-04-03 04:37:20|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|12
1743655050000|2025-04-03 04:37:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1743655060000|2025-04-03 04:37:40|||||||||1
1743655070000|2025-04-03 04:37:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|3
1743655090000|2025-04-03 04:38:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|4
1743655160000|2025-04-03 04:39:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1743655170000|2025-04-03 04:39:30|||||||||5
1743655180000|2025-04-03 04:39:40|||||||||1
1743655210000|2025-04-03 04:40:10|||||||||22
1743655280000|2025-04-03 04:41:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|35
1743655300000|2025-04-03 04:41:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1743655320000|2025-04-03 04:42:00|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|14
1743655330000|2025-04-03 04:42:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|7
1743655390000|2025-04-03 04:43:10|||||||||2
1743655510000|2025-04-03 04:45:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|261
1743655560000|2025-04-03 04:46:00|||||||||45
1743655620000|2025-04-03 04:47:00|||||||||16
1743655630000|2025-04-03 04:47:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|16
1743655640000|2025-04-03 04:47:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|46
1743655670000|2025-04-03 04:47:50|||||||||2
1743655710000|2025-04-03 04:48:30|||||||||43
1743655720000|2025-04-03 04:48:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|29
1743655730000|2025-04-03 04:48:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1743655750000|2025-04-03 04:49:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1743655760000|2025-04-03 04:49:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|48
1743655770000|2025-04-03 04:49:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|43
1743655800000|2025-04-03 04:50:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1743655810000|2025-04-03 04:50:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|27
1743655830000|2025-04-03 04:50:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|104
1743655840000|2025-04-03 04:50:40|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|2
1743655850000|2025-04-03 04:50:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1743655860000|2025-04-03 04:51:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1743655880000|2025-04-03 04:51:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1743655910000|2025-04-03 04:51:50|||||||||5
1743655920000|2025-04-03 04:52:00|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|0
1743655940000|2025-04-03 04:52:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|23
1743655950000|2025-04-03 04:52:30|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|6
1743655960000|2025-04-03 04:52:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1743655970000|2025-04-03 04:52:50|||||||||2
1743655980000|2025-04-03 04:53:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|25
1743655990000|2025-04-03 04:53:10|||||||||16
1743656000000|2025-04-03 04:53:20|||||||||43
1743656090000|2025-04-03 04:54:50|||||||||35
1743656100000|2025-04-03 04:55:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|24
1743656110000|2025-04-03 04:55:10|||||||||6
1743656130000|2025-04-03 04:55:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1743656140000|2025-04-03 04:55:40|||||||||9
1743656240000|2025-04-03 04:57:20|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|131
1743656250000|2025-04-03 04:57:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|14
1743656270000|2025-04-03 04:57:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|4
1743656280000|2025-04-03 04:58:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|3
1743656290000|2025-04-03 04:58:10|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|10
1743656330000|2025-04-03 04:58:50|||||||||1
1743656340000|2025-04-03 04:59:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|85
1743656350000|2025-04-03 04:59:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|73
1743656370000|2025-04-03 04:59:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|63
1743656380000|2025-04-03 04:59:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|31
1743656400000|2025-04-03 05:00:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1743656410000|2025-04-03 05:00:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|10
1743656430000|2025-04-03 05:00:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|37
1743656450000|2025-04-03 05:00:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1743656460000|2025-04-03 05:01:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|17
1743656470000|2025-04-03 05:01:10|||||||||1
1743656480000|2025-04-03 05:01:20|||||||||28
1743656490000|2025-04-03 05:01:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|2
1743656500000|2025-04-03 05:01:40|||||||||8
1743656510000|2025-04-03 05:01:50|||||||||1
1743656520000|2025-04-03 05:02:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|17
1743656540000|2025-04-03 05:02:20|||||||||122
1743656560000|2025-04-03 05:02:40|||||||||6
1743656580000|2025-04-03 05:03:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|55
1743656600000|2025-04-03 05:03:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1743656610000|2025-04-03 05:03:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|11
1743656630000|2025-04-03 05:03:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1743656720000|2025-04-03 05:05:20|||||||||6
1743656740000|2025-04-03 05:05:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1743656750000|2025-04-03 05:05:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|9
1743656760000|2025-04-03 05:06:00|||||||||7
1743656770000|2025-04-03 05:06:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1743656800000|2025-04-03 05:06:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1743656810000|2025-04-03 05:06:50|||||||||10
1743656910000|2025-04-03 05:08:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|36
1743656970000|2025-04-03 05:09:30|||||||||4
1743657030000|2025-04-03 05:10:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|74
1743657070000|2025-04-03 05:11:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|26
1743657080000|2025-04-03 05:11:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1743657140000|2025-04-03 05:12:20|||||||||1
1743657190000|2025-04-03 05:13:10|||||||||1
1743657200000|2025-04-03 05:13:20|||||||||1
1743657220000|2025-04-03 05:13:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|32
1743657230000|2025-04-03 05:13:50|||||||||3
1743657300000|2025-04-03 05:15:00|||||||||38
1743657340000|2025-04-03 05:15:40|||||||||3
1743657360000|2025-04-03 05:16:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1743657370000|2025-04-03 05:16:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1743657380000|2025-04-03 05:16:20|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|12
1743657390000|2025-04-03 05:16:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|24
1743657400000|2025-04-03 05:16:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1743657410000|2025-04-03 05:16:50|||||||||4
1743657430000|2025-04-03 05:17:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|17
1743657440000|2025-04-03 05:17:20|||||||||6
1743657470000|2025-04-03 05:17:50|||||||||2
1743657490000|2025-04-03 05:18:10|||||||||7
1743657500000|2025-04-03 05:18:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1743657540000|2025-04-03 05:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1743657580000|2025-04-03 05:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|38
1743657610000|2025-04-03 05:20:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1743657670000|2025-04-03 05:21:10|||||||||26
1743657680000|2025-04-03 05:21:20|||||||||30
1743657740000|2025-04-03 05:22:20|||||||||7
1743657790000|2025-04-03 05:23:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|24
1743657810000|2025-04-03 05:23:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|87
1743657830000|2025-04-03 05:23:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1743657840000|2025-04-03 05:24:00|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|16
1743657850000|2025-04-03 05:24:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1743657900000|2025-04-03 05:25:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|43
1743657910000|2025-04-03 05:25:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|38
1743657920000|2025-04-03 05:25:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|27
1743657950000|2025-04-03 05:25:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1743657960000|2025-04-03 05:26:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|18
1743657970000|2025-04-03 05:26:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1743657980000|2025-04-03 05:26:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1743658010000|2025-04-03 05:26:50|||||||||60
1743658040000|2025-04-03 05:27:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|16
1743658120000|2025-04-03 05:28:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1743658130000|2025-04-03 05:28:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1743658170000|2025-04-03 05:29:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1743658180000|2025-04-03 05:29:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|28
1743658190000|2025-04-03 05:29:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|29
1743658220000|2025-04-03 05:30:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1743658240000|2025-04-03 05:30:40|||||||||9
1743658270000|2025-04-03 05:31:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|139
1743658280000|2025-04-03 05:31:20|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|86
1743658310000|2025-04-03 05:31:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|48
1743658320000|2025-04-03 05:32:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|46
1743658340000|2025-04-03 05:32:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|65
1743658350000|2025-04-03 05:32:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|51
1743658360000|2025-04-03 05:32:40|||||||||36
1743658370000|2025-04-03 05:32:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|87
1743658380000|2025-04-03 05:33:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|66
1743658390000|2025-04-03 05:33:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|56
1743658400000|2025-04-03 05:33:20|||||||||5
1743658410000|2025-04-03 05:33:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|33
1743658420000|2025-04-03 05:33:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1743658430000|2025-04-03 05:33:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|26
1743658440000|2025-04-03 05:34:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|46
1743658450000|2025-04-03 05:34:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|12
1743658470000|2025-04-03 05:34:30|||||||||12
1743658490000|2025-04-03 05:34:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|68
1743658500000|2025-04-03 05:35:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|25
1743658510000|2025-04-03 05:35:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|12
1743658560000|2025-04-03 05:36:00|||||||||11
1743658580000|2025-04-03 05:36:20|||||||||1
1743658610000|2025-04-03 05:36:50|||||||||2
1743658630000|2025-04-03 05:37:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|35
1743658640000|2025-04-03 05:37:20|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|16
1743658650000|2025-04-03 05:37:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|51
1743658660000|2025-04-03 05:37:40|||||||||33
1743658670000|2025-04-03 05:37:50|||||||||1
1743658690000|2025-04-03 05:38:10|||||||||36
1743658700000|2025-04-03 05:38:20|||||||||1
1743658710000|2025-04-03 05:38:30|||||||||17
1743658720000|2025-04-03 05:38:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|11
1743658730000|2025-04-03 05:38:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1743658810000|2025-04-03 05:40:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|37
1743658820000|2025-04-03 05:40:20|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|33
1743658850000|2025-04-03 05:40:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|41
1743658860000|2025-04-03 05:41:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|46
1743658880000|2025-04-03 05:41:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|30
1743658890000|2025-04-03 05:41:30|||||||||45
1743658900000|2025-04-03 05:41:40|||||||||45
1743658910000|2025-04-03 05:41:50|||||||||3
1743658940000|2025-04-03 05:42:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|66
1743658950000|2025-04-03 05:42:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11
1743658960000|2025-04-03 05:42:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1743658970000|2025-04-03 05:42:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|5
1743658980000|2025-04-03 05:43:00|||||||||1
1743658990000|2025-04-03 05:43:10|||||||||14
1743659000000|2025-04-03 05:43:20|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|50
1743659010000|2025-04-03 05:43:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|24
1743659020000|2025-04-03 05:43:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1743659040000|2025-04-03 05:44:00|||||||||2
1743659050000|2025-04-03 05:44:10|||||||||5
1743659060000|2025-04-03 05:44:20|||||||||40
1743659070000|2025-04-03 05:44:30|||||||||13
1743659090000|2025-04-03 05:44:50|||||||||31
1743659100000|2025-04-03 05:45:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|18
1743659110000|2025-04-03 05:45:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|9
1743659120000|2025-04-03 05:45:20|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|100
1743659140000|2025-04-03 05:45:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|76
1743659150000|2025-04-03 05:45:50|||||||||2
1743659170000|2025-04-03 05:46:10|||||||||10
1743659200000|2025-04-03 05:46:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|50
1743659210000|2025-04-03 05:46:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1743659260000|2025-04-03 05:47:40|||||||||12
1743659280000|2025-04-03 05:48:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|38
1743659310000|2025-04-03 05:48:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|31
1743659320000|2025-04-03 05:48:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1743659340000|2025-04-03 05:49:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|21
1743659350000|2025-04-03 05:49:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|5
1743659360000|2025-04-03 05:49:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1743659370000|2025-04-03 05:49:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|8
1743659410000|2025-04-03 05:50:10|||||||||6
1743659440000|2025-04-03 05:50:40|||||||||4
1743659480000|2025-04-03 05:51:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|32
1743659490000|2025-04-03 05:51:30|||||||||16
1743659500000|2025-04-03 05:51:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1743659510000|2025-04-03 05:51:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|222
1743659520000|2025-04-03 05:52:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|221
1743659530000|2025-04-03 05:52:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1743659540000|2025-04-03 05:52:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|48
1743659550000|2025-04-03 05:52:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|52
1743659560000|2025-04-03 05:52:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|61
1743659580000|2025-04-03 05:53:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1743659600000|2025-04-03 05:53:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|32
1743659610000|2025-04-03 05:53:30|||||||||50
1743659620000|2025-04-03 05:53:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|32
1743659640000|2025-04-03 05:54:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1743659650000|2025-04-03 05:54:10|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|25
1743659660000|2025-04-03 05:54:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|9
1743659670000|2025-04-03 05:54:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|65
1743659690000|2025-04-03 05:54:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1743659710000|2025-04-03 05:55:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1743659720000|2025-04-03 05:55:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|67
1743659730000|2025-04-03 05:55:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1743659740000|2025-04-03 05:55:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|5
1743659750000|2025-04-03 05:55:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1743659760000|2025-04-03 05:56:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1743659770000|2025-04-03 05:56:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|44
1743659780000|2025-04-03 05:56:20|||||||||32
1743659800000|2025-04-03 05:56:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|13
1743659810000|2025-04-03 05:56:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|24
1743659820000|2025-04-03 05:57:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|9
1743659830000|2025-04-03 05:57:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|24
1743659840000|2025-04-03 05:57:20|||||||||130
1743659850000|2025-04-03 05:57:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|31
1743659860000|2025-04-03 05:57:40|||||||||37
1743659870000|2025-04-03 05:57:50|||||||||45
1743659880000|2025-04-03 05:58:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|59
1743659890000|2025-04-03 05:58:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1743659930000|2025-04-03 05:58:50|||||||||1
1743659950000|2025-04-03 05:59:10|||||||||3
1743659970000|2025-04-03 05:59:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1743659980000|2025-04-03 05:59:40|||||||||25
1743660000000|2025-04-03 06:00:00|||||||||9
1743660010000|2025-04-03 06:00:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|206
1743660020000|2025-04-03 06:00:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|38
1743660030000|2025-04-03 06:00:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|24
1743660040000|2025-04-03 06:00:40|||||||||4
1743660050000|2025-04-03 06:00:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1743660060000|2025-04-03 06:01:00|||||||||12
1743660070000|2025-04-03 06:01:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|63
1743660080000|2025-04-03 06:01:20|||||||||1
1743660100000|2025-04-03 06:01:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1743660120000|2025-04-03 06:02:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1743660130000|2025-04-03 06:02:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|40
1743660150000|2025-04-03 06:02:30|||||||||1
1743660160000|2025-04-03 06:02:40|||||||||1
1743660170000|2025-04-03 06:02:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|33
1743660180000|2025-04-03 06:03:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1743660190000|2025-04-03 06:03:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|30
1743660210000|2025-04-03 06:03:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|25
1743660220000|2025-04-03 06:03:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|7
1743660230000|2025-04-03 06:03:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|17
1743660240000|2025-04-03 06:04:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|14
1743660250000|2025-04-03 06:04:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|12
1743660260000|2025-04-03 06:04:20|||||||||37
1743660270000|2025-04-03 06:04:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1743660280000|2025-04-03 06:04:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1743660320000|2025-04-03 06:05:20|||||||||1
1743660330000|2025-04-03 06:05:30|||||||||85
1743660340000|2025-04-03 06:05:40|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|45
1743660350000|2025-04-03 06:05:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|3
1743660360000|2025-04-03 06:06:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|14
1743660380000|2025-04-03 06:06:20|11994.2|11990.2|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|84
1743660390000|2025-04-03 06:06:30|11994.2|11990.2|11991.1|11987.1|11997.3|11993.3|11991.1|11987.1|96
1743660400000|2025-04-03 06:06:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|6
1743660410000|2025-04-03 06:06:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|72
1743660420000|2025-04-03 06:07:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|82
1743660430000|2025-04-03 06:07:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|37
1743660440000|2025-04-03 06:07:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|7
1743660450000|2025-04-03 06:07:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|35
1743660460000|2025-04-03 06:07:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|28
1743660480000|2025-04-03 06:08:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|13
1743660490000|2025-04-03 06:08:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|21
1743660500000|2025-04-03 06:08:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|22
1743660510000|2025-04-03 06:08:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|36
1743660520000|2025-04-03 06:08:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|2
1743660540000|2025-04-03 06:09:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|80
1743660550000|2025-04-03 06:09:10|||||||||5
1743660560000|2025-04-03 06:09:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|240
1743660570000|2025-04-03 06:09:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|63
1743660580000|2025-04-03 06:09:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|35
1743660590000|2025-04-03 06:09:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1743660600000|2025-04-03 06:10:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|74
1743660620000|2025-04-03 06:10:20|||||||||12
1743660630000|2025-04-03 06:10:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|85
1743660640000|2025-04-03 06:10:40|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|31
1743660650000|2025-04-03 06:10:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|46
1743660660000|2025-04-03 06:11:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1743660670000|2025-04-03 06:11:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|24
1743660680000|2025-04-03 06:11:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|47
1743660690000|2025-04-03 06:11:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|33
1743660700000|2025-04-03 06:11:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1743660710000|2025-04-03 06:11:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|28
1743660720000|2025-04-03 06:12:00|12005.1|12001.1|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|44
1743660730000|2025-04-03 06:12:10|12003.6|11999.6|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|68
1743660740000|2025-04-03 06:12:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1743660750000|2025-04-03 06:12:30|||||||||14
1743660760000|2025-04-03 06:12:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1743660770000|2025-04-03 06:12:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|36
1743660780000|2025-04-03 06:13:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1743660800000|2025-04-03 06:13:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1743660810000|2025-04-03 06:13:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|23
1743660820000|2025-04-03 06:13:40|||||||||7
1743660830000|2025-04-03 06:13:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1743660840000|2025-04-03 06:14:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|128
1743660850000|2025-04-03 06:14:10|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|15
1743660860000|2025-04-03 06:14:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1743660870000|2025-04-03 06:14:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|38
1743660880000|2025-04-03 06:14:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|70
1743660890000|2025-04-03 06:14:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|18
1743660900000|2025-04-03 06:15:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|36
1743660910000|2025-04-03 06:15:10|||||||||14
1743660920000|2025-04-03 06:15:20|||||||||30
1743660930000|2025-04-03 06:15:30|||||||||6
1743660940000|2025-04-03 06:15:40|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|52
1743660950000|2025-04-03 06:15:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|1
1743660960000|2025-04-03 06:16:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1743660980000|2025-04-03 06:16:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1743661000000|2025-04-03 06:16:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1743661020000|2025-04-03 06:17:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|46
1743661030000|2025-04-03 06:17:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|50
1743661040000|2025-04-03 06:17:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|28
1743661050000|2025-04-03 06:17:30|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|8
1743661070000|2025-04-03 06:17:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|40
1743661080000|2025-04-03 06:18:00|||||||||17
1743661090000|2025-04-03 06:18:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1743661100000|2025-04-03 06:18:20|||||||||12
1743661110000|2025-04-03 06:18:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1743661130000|2025-04-03 06:18:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|54
1743661140000|2025-04-03 06:19:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|170
1743661150000|2025-04-03 06:19:10|||||||||4
1743661180000|2025-04-03 06:19:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|256
1743661190000|2025-04-03 06:19:50|||||||||13
1743661200000|2025-04-03 06:20:00|||||||||1
1743661210000|2025-04-03 06:20:10|||||||||52
1743661220000|2025-04-03 06:20:20|11984.8|11980.8|11981.7|11977.7|11986.4|11982.4|11981.7|11977.7|51
1743661230000|2025-04-03 06:20:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|23
1743661240000|2025-04-03 06:20:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|49
1743661250000|2025-04-03 06:20:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|28
1743661260000|2025-04-03 06:21:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|177
1743661270000|2025-04-03 06:21:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|98
1743661280000|2025-04-03 06:21:20|||||||||3
1743661290000|2025-04-03 06:21:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|45
1743661300000|2025-04-03 06:21:40|11983.3|11979.3|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|112
1743661310000|2025-04-03 06:21:50|||||||||12
1743661320000|2025-04-03 06:22:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|180
1743661330000|2025-04-03 06:22:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|47
1743661340000|2025-04-03 06:22:20|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|17
1743661350000|2025-04-03 06:22:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|93
1743661360000|2025-04-03 06:22:40|||||||||10
1743661370000|2025-04-03 06:22:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|24
1743661380000|2025-04-03 06:23:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|39
1743661400000|2025-04-03 06:23:20|||||||||114
1743661410000|2025-04-03 06:23:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|51
1743661420000|2025-04-03 06:23:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|38
1743661440000|2025-04-03 06:24:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|20
1743661450000|2025-04-03 06:24:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|9
1743661460000|2025-04-03 06:24:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|8
1743661470000|2025-04-03 06:24:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|59
1743661480000|2025-04-03 06:24:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|1
1743661490000|2025-04-03 06:24:50|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|10
1743661500000|2025-04-03 06:25:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|22
1743661510000|2025-04-03 06:25:10|||||||||50
1743661530000|2025-04-03 06:25:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|40
1743661540000|2025-04-03 06:25:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|66
1743661550000|2025-04-03 06:25:50|||||||||2
1743661570000|2025-04-03 06:26:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1743661590000|2025-04-03 06:26:30|||||||||15
1743661610000|2025-04-03 06:26:50|||||||||18
1743661620000|2025-04-03 06:27:00|||||||||7
1743661630000|2025-04-03 06:27:10|||||||||10
1743661640000|2025-04-03 06:27:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|39
1743661660000|2025-04-03 06:27:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|33
1743661670000|2025-04-03 06:27:50|||||||||3
1743661680000|2025-04-03 06:28:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|98
1743661700000|2025-04-03 06:28:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|61
1743661710000|2025-04-03 06:28:30|||||||||5
1743661720000|2025-04-03 06:28:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|23
1743661730000|2025-04-03 06:28:50|||||||||17
1743661740000|2025-04-03 06:29:00|||||||||12
1743661750000|2025-04-03 06:29:10|||||||||34
1743661760000|2025-04-03 06:29:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|84
1743661770000|2025-04-03 06:29:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|28
1743661780000|2025-04-03 06:29:40|||||||||12
1743661800000|2025-04-03 06:30:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|27
1743661810000|2025-04-03 06:30:10|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|20
1743661820000|2025-04-03 06:30:20|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|20
1743661830000|2025-04-03 06:30:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|12
1743661840000|2025-04-03 06:30:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1743661860000|2025-04-03 06:31:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|91
1743661870000|2025-04-03 06:31:10|||||||||2
1743661880000|2025-04-03 06:31:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1743661890000|2025-04-03 06:31:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|17
1743661900000|2025-04-03 06:31:40|||||||||3
1743661910000|2025-04-03 06:31:50|||||||||2
1743661940000|2025-04-03 06:32:20|||||||||1
1743661950000|2025-04-03 06:32:30|||||||||1
1743661960000|2025-04-03 06:32:40|||||||||5
1743661970000|2025-04-03 06:32:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1743661980000|2025-04-03 06:33:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|11
1743661990000|2025-04-03 06:33:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|26
1743662000000|2025-04-03 06:33:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1743662010000|2025-04-03 06:33:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1743662050000|2025-04-03 06:34:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|14
1743662060000|2025-04-03 06:34:20|||||||||1
1743662070000|2025-04-03 06:34:30|||||||||9
1743662080000|2025-04-03 06:34:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|4
1743662090000|2025-04-03 06:34:50|||||||||1
1743662100000|2025-04-03 06:35:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|47
1743662110000|2025-04-03 06:35:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|31
1743662120000|2025-04-03 06:35:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|70
1743662130000|2025-04-03 06:35:30|||||||||11
1743662140000|2025-04-03 06:35:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|20
1743662150000|2025-04-03 06:35:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|24
1743662160000|2025-04-03 06:36:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|218
1743662170000|2025-04-03 06:36:10|||||||||377
1743662180000|2025-04-03 06:36:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1743662190000|2025-04-03 06:36:30|||||||||169
1743662200000|2025-04-03 06:36:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|99
1743662210000|2025-04-03 06:36:50|||||||||5
1743662220000|2025-04-03 06:37:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|81
1743662230000|2025-04-03 06:37:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1743662240000|2025-04-03 06:37:20|||||||||1
1743662250000|2025-04-03 06:37:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|25
1743662260000|2025-04-03 06:37:40|||||||||1
1743662280000|2025-04-03 06:38:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|26
1743662290000|2025-04-03 06:38:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|52
1743662320000|2025-04-03 06:38:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|25
1743662330000|2025-04-03 06:38:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|50
1743662340000|2025-04-03 06:39:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|21
1743662350000|2025-04-03 06:39:10|||||||||2
1743662360000|2025-04-03 06:39:20|||||||||11
1743662370000|2025-04-03 06:39:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|9
1743662390000|2025-04-03 06:39:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|49
1743662400000|2025-04-03 06:40:00|||||||||4
1743662410000|2025-04-03 06:40:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|16
1743662420000|2025-04-03 06:40:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|31
1743662430000|2025-04-03 06:40:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|34
1743662440000|2025-04-03 06:40:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|75
1743662450000|2025-04-03 06:40:50|||||||||4
1743662460000|2025-04-03 06:41:00|||||||||6
1743662470000|2025-04-03 06:41:10|||||||||1
1743662490000|2025-04-03 06:41:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|61
1743662500000|2025-04-03 06:41:40|||||||||1
1743662510000|2025-04-03 06:41:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|29
1743662520000|2025-04-03 06:42:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|35
1743662530000|2025-04-03 06:42:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|38
1743662540000|2025-04-03 06:42:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1743662550000|2025-04-03 06:42:30|||||||||3
1743662560000|2025-04-03 06:42:40|||||||||1
1743662580000|2025-04-03 06:43:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|21
1743662590000|2025-04-03 06:43:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|49
1743662600000|2025-04-03 06:43:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|10
1743662610000|2025-04-03 06:43:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1743662620000|2025-04-03 06:43:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|27
1743662700000|2025-04-03 06:45:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|130
1743662710000|2025-04-03 06:45:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|56
1743662720000|2025-04-03 06:45:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1743662730000|2025-04-03 06:45:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1743662740000|2025-04-03 06:45:40|||||||||3
1743662760000|2025-04-03 06:46:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|44
1743662770000|2025-04-03 06:46:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|16
1743662790000|2025-04-03 06:46:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|138
1743662800000|2025-04-03 06:46:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|9
1743662850000|2025-04-03 06:47:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|94
1743662860000|2025-04-03 06:47:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|29
1743662870000|2025-04-03 06:47:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1743662890000|2025-04-03 06:48:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|42
1743662900000|2025-04-03 06:48:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|45
1743662910000|2025-04-03 06:48:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1743662920000|2025-04-03 06:48:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|12
1743662930000|2025-04-03 06:48:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|16
1743662940000|2025-04-03 06:49:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|10
1743662950000|2025-04-03 06:49:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|73
1743662960000|2025-04-03 06:49:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|95
1743662970000|2025-04-03 06:49:30|||||||||2
1743662980000|2025-04-03 06:49:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1743663000000|2025-04-03 06:50:00|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|46
1743663010000|2025-04-03 06:50:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|36
1743663020000|2025-04-03 06:50:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|12
1743663030000|2025-04-03 06:50:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1743663040000|2025-04-03 06:50:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|77
1743663050000|2025-04-03 06:50:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|14
1743663060000|2025-04-03 06:51:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|16
1743663080000|2025-04-03 06:51:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|21
1743663100000|2025-04-03 06:51:40|||||||||7
1743663120000|2025-04-03 06:52:00|||||||||7
1743663130000|2025-04-03 06:52:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1743663140000|2025-04-03 06:52:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|24
1743663150000|2025-04-03 06:52:30|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|11
1743663170000|2025-04-03 06:52:50|||||||||36
1743663180000|2025-04-03 06:53:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1743663190000|2025-04-03 06:53:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1743663200000|2025-04-03 06:53:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|18
1743663210000|2025-04-03 06:53:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|19
1743663220000|2025-04-03 06:53:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|20
1743663240000|2025-04-03 06:54:00|||||||||1
1743663250000|2025-04-03 06:54:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1743663260000|2025-04-03 06:54:20|||||||||9
1743663270000|2025-04-03 06:54:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|146
1743663280000|2025-04-03 06:54:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|243
1743663310000|2025-04-03 06:55:10|||||||||4
1743663320000|2025-04-03 06:55:20|||||||||11
1743663330000|2025-04-03 06:55:30|||||||||2
1743663350000|2025-04-03 06:55:50|||||||||13
1743663360000|2025-04-03 06:56:00|||||||||5
1743663370000|2025-04-03 06:56:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|93
1743663380000|2025-04-03 06:56:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|65
1743663390000|2025-04-03 06:56:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|45
1743663400000|2025-04-03 06:56:40|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|16
1743663410000|2025-04-03 06:56:50|||||||||2
1743663420000|2025-04-03 06:57:00|||||||||4
1743663430000|2025-04-03 06:57:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|86
1743663440000|2025-04-03 06:57:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|51
1743663450000|2025-04-03 06:57:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|21
1743663460000|2025-04-03 06:57:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1743663470000|2025-04-03 06:57:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|36
1743663480000|2025-04-03 06:58:00|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|7
1743663490000|2025-04-03 06:58:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|35
1743663500000|2025-04-03 06:58:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|7
1743663510000|2025-04-03 06:58:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1743663520000|2025-04-03 06:58:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|8
1743663530000|2025-04-03 06:58:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1743663540000|2025-04-03 06:59:00|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|62
1743663550000|2025-04-03 06:59:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|52
1743663560000|2025-04-03 06:59:20|||||||||33
1743663570000|2025-04-03 06:59:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|35
1743663590000|2025-04-03 06:59:50|||||||||16
1743663600000|2025-04-03 07:00:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|18
1743663610000|2025-04-03 07:00:10|11987.9|11983.9|11994.2|11990.2|11994.2|11990.2|11987.9|11983.9|122
1743663620000|2025-04-03 07:00:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|22
1743663630000|2025-04-03 07:00:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|36
1743663640000|2025-04-03 07:00:40|||||||||62
1743663660000|2025-04-03 07:01:00|||||||||6
1743663670000|2025-04-03 07:01:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|76
1743663680000|2025-04-03 07:01:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|32
1743663690000|2025-04-03 07:01:30|||||||||1
1743663700000|2025-04-03 07:01:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1743663710000|2025-04-03 07:01:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|49
1743663720000|2025-04-03 07:02:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|35
1743663730000|2025-04-03 07:02:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|54
1743663750000|2025-04-03 07:02:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1743663760000|2025-04-03 07:02:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|84
1743663770000|2025-04-03 07:02:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|26
1743663780000|2025-04-03 07:03:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1743663790000|2025-04-03 07:03:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|29
1743663800000|2025-04-03 07:03:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|72
1743663810000|2025-04-03 07:03:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|109
1743663820000|2025-04-03 07:03:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|45
1743663830000|2025-04-03 07:03:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|37
1743663840000|2025-04-03 07:04:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|49
1743663850000|2025-04-03 07:04:10|||||||||10
1743663860000|2025-04-03 07:04:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|198
1743663870000|2025-04-03 07:04:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|50
1743663880000|2025-04-03 07:04:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|30
1743663890000|2025-04-03 07:04:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|113
1743663900000|2025-04-03 07:05:00|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|63
1743663910000|2025-04-03 07:05:10|||||||||9
1743663920000|2025-04-03 07:05:20|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|106
1743663930000|2025-04-03 07:05:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|63
1743663940000|2025-04-03 07:05:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|32
1743663950000|2025-04-03 07:05:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|14
1743663960000|2025-04-03 07:06:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|11
1743663970000|2025-04-03 07:06:10|||||||||19
1743663980000|2025-04-03 07:06:20|||||||||5
1743663990000|2025-04-03 07:06:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|19
1743664000000|2025-04-03 07:06:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|3
1743664010000|2025-04-03 07:06:50|||||||||24
1743664020000|2025-04-03 07:07:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|12
1743664030000|2025-04-03 07:07:10|||||||||22
1743664040000|2025-04-03 07:07:20|11981.7|11977.7|11987.9|11983.9|11987.9|11983.9|11981.7|11977.7|40
1743664050000|2025-04-03 07:07:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|16
1743664060000|2025-04-03 07:07:40|||||||||26
1743664070000|2025-04-03 07:07:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1743664080000|2025-04-03 07:08:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|38
1743664090000|2025-04-03 07:08:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1743664100000|2025-04-03 07:08:20|||||||||4
1743664110000|2025-04-03 07:08:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|18
1743664130000|2025-04-03 07:08:50|||||||||36
1743664140000|2025-04-03 07:09:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1743664150000|2025-04-03 07:09:10|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|117
1743664160000|2025-04-03 07:09:20|11987.9|11983.9|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|31
1743664170000|2025-04-03 07:09:30|||||||||55
1743664180000|2025-04-03 07:09:40|||||||||1
1743664190000|2025-04-03 07:09:50|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|23
1743664200000|2025-04-03 07:10:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|14
1743664210000|2025-04-03 07:10:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|63
1743664220000|2025-04-03 07:10:20|||||||||20
1743664230000|2025-04-03 07:10:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|33
1743664240000|2025-04-03 07:10:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1743664250000|2025-04-03 07:10:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|37
1743664260000|2025-04-03 07:11:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|42
1743664280000|2025-04-03 07:11:20|||||||||19
1743664290000|2025-04-03 07:11:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|63
1743664300000|2025-04-03 07:11:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|43
1743664310000|2025-04-03 07:11:50|||||||||2
1743664320000|2025-04-03 07:12:00|||||||||2
1743664340000|2025-04-03 07:12:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|140
1743664350000|2025-04-03 07:12:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|39
1743664360000|2025-04-03 07:12:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|28
1743664370000|2025-04-03 07:12:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|17
1743664380000|2025-04-03 07:13:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|20
1743664390000|2025-04-03 07:13:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1743664400000|2025-04-03 07:13:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|46
1743664430000|2025-04-03 07:13:50|||||||||11
1743664450000|2025-04-03 07:14:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1743664460000|2025-04-03 07:14:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|6
1743664470000|2025-04-03 07:14:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|72
1743664480000|2025-04-03 07:14:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|43
1743664490000|2025-04-03 07:14:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1743664500000|2025-04-03 07:15:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|120
1743664510000|2025-04-03 07:15:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|10
1743664520000|2025-04-03 07:15:20|||||||||36
1743664540000|2025-04-03 07:15:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|89
1743664550000|2025-04-03 07:15:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|27
1743664560000|2025-04-03 07:16:00|||||||||9
1743664600000|2025-04-03 07:16:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|52
1743664610000|2025-04-03 07:16:50|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|60
1743664620000|2025-04-03 07:17:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1743664630000|2025-04-03 07:17:10|||||||||6
1743664640000|2025-04-03 07:17:20|||||||||1
1743664650000|2025-04-03 07:17:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|33
1743664660000|2025-04-03 07:17:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|39
1743664670000|2025-04-03 07:17:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1743664680000|2025-04-03 07:18:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|17
1743664690000|2025-04-03 07:18:10|||||||||5
1743664700000|2025-04-03 07:18:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|19
1743664710000|2025-04-03 07:18:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|29
1743664720000|2025-04-03 07:18:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|39
1743664760000|2025-04-03 07:19:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|59
1743664770000|2025-04-03 07:19:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|43
1743664780000|2025-04-03 07:19:40|||||||||13
1743664790000|2025-04-03 07:19:50|||||||||14
1743664810000|2025-04-03 07:20:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1743664820000|2025-04-03 07:20:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|58
1743664840000|2025-04-03 07:20:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|39
1743664850000|2025-04-03 07:20:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|43
1743664860000|2025-04-03 07:21:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|23
1743664870000|2025-04-03 07:21:10|||||||||1
1743664890000|2025-04-03 07:21:30|||||||||112
1743664900000|2025-04-03 07:21:40|||||||||1
1743664910000|2025-04-03 07:21:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|275
1743664920000|2025-04-03 07:22:00|||||||||54
1743664940000|2025-04-03 07:22:20|||||||||7
1743664950000|2025-04-03 07:22:30|||||||||8
1743664960000|2025-04-03 07:22:40|||||||||63
1743664970000|2025-04-03 07:22:50|||||||||4
1743664980000|2025-04-03 07:23:00|||||||||3
1743664990000|2025-04-03 07:23:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|106
1743665000000|2025-04-03 07:23:20|||||||||61
1743665020000|2025-04-03 07:23:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|287
1743665030000|2025-04-03 07:23:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1743665040000|2025-04-03 07:24:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|72
1743665050000|2025-04-03 07:24:10|||||||||6
1743665070000|2025-04-03 07:24:30|||||||||65
1743665100000|2025-04-03 07:25:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|93
1743665110000|2025-04-03 07:25:10|||||||||11
1743665120000|2025-04-03 07:25:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1743665130000|2025-04-03 07:25:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|60
1743665140000|2025-04-03 07:25:40|||||||||25
1743665150000|2025-04-03 07:25:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|237
1743665160000|2025-04-03 07:26:00|||||||||3
1743665170000|2025-04-03 07:26:10|||||||||33
1743665180000|2025-04-03 07:26:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|76
1743665190000|2025-04-03 07:26:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|107
1743665200000|2025-04-03 07:26:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|4
1743665210000|2025-04-03 07:26:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1743665220000|2025-04-03 07:27:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|113
1743665230000|2025-04-03 07:27:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|35
1743665260000|2025-04-03 07:27:40|||||||||3
1743665280000|2025-04-03 07:28:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|123
1743665290000|2025-04-03 07:28:10|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|42
1743665300000|2025-04-03 07:28:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|42
1743665310000|2025-04-03 07:28:30|||||||||11
1743665320000|2025-04-03 07:28:40|||||||||4
1743665330000|2025-04-03 07:28:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|109
1743665340000|2025-04-03 07:29:00|||||||||11
1743665350000|2025-04-03 07:29:10|||||||||10
1743665360000|2025-04-03 07:29:20|||||||||15
1743665370000|2025-04-03 07:29:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|46
1743665380000|2025-04-03 07:29:40|||||||||16
1743665390000|2025-04-03 07:29:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|97
1743665400000|2025-04-03 07:30:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|83
1743665410000|2025-04-03 07:30:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|81
1743665420000|2025-04-03 07:30:20|||||||||28
1743665430000|2025-04-03 07:30:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|140
1743665440000|2025-04-03 07:30:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|13
1743665450000|2025-04-03 07:30:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1743665460000|2025-04-03 07:31:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|18
1743665470000|2025-04-03 07:31:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|53
1743665480000|2025-04-03 07:31:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1743665500000|2025-04-03 07:31:40|||||||||1
1743665520000|2025-04-03 07:32:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|92
1743665540000|2025-04-03 07:32:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1743665570000|2025-04-03 07:32:50|||||||||11
1743665590000|2025-04-03 07:33:10|||||||||16
1743665600000|2025-04-03 07:33:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|540
1743665610000|2025-04-03 07:33:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|85
1743665620000|2025-04-03 07:33:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|2
1743665630000|2025-04-03 07:33:50|||||||||8
1743665640000|2025-04-03 07:34:00|||||||||11
1743665650000|2025-04-03 07:34:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|25
1743665660000|2025-04-03 07:34:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|21
1743665670000|2025-04-03 07:34:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|190
1743665680000|2025-04-03 07:34:40|||||||||253
1743665690000|2025-04-03 07:34:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|189
1743665700000|2025-04-03 07:35:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|55
1743665710000|2025-04-03 07:35:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|75
1743665720000|2025-04-03 07:35:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|10
1743665730000|2025-04-03 07:35:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|117
1743665740000|2025-04-03 07:35:40|||||||||4
1743665750000|2025-04-03 07:35:50|||||||||11
1743665770000|2025-04-03 07:36:10|||||||||3
1743665780000|2025-04-03 07:36:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|38
1743665790000|2025-04-03 07:36:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|61
1743665810000|2025-04-03 07:36:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|55
1743665820000|2025-04-03 07:37:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1743665830000|2025-04-03 07:37:10|||||||||2
1743665840000|2025-04-03 07:37:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|46
1743665850000|2025-04-03 07:37:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|12
1743665860000|2025-04-03 07:37:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|42
1743665870000|2025-04-03 07:37:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|217
1743665880000|2025-04-03 07:38:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1743665900000|2025-04-03 07:38:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|115
1743665910000|2025-04-03 07:38:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|50
1743665920000|2025-04-03 07:38:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|50
1743665930000|2025-04-03 07:38:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|5
1743665940000|2025-04-03 07:39:00|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|10
1743665950000|2025-04-03 07:39:10|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|12
1743665960000|2025-04-03 07:39:20|||||||||11
1743665970000|2025-04-03 07:39:30|||||||||1
1743665980000|2025-04-03 07:39:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1743665990000|2025-04-03 07:39:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|81
1743666000000|2025-04-03 07:40:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|51
1743666010000|2025-04-03 07:40:10|||||||||1
1743666030000|2025-04-03 07:40:30|||||||||5
1743666050000|2025-04-03 07:40:50|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|150
1743666060000|2025-04-03 07:41:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|12
1743666070000|2025-04-03 07:41:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|23
1743666080000|2025-04-03 07:41:20|||||||||12
1743666090000|2025-04-03 07:41:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|7
1743666100000|2025-04-03 07:41:40|||||||||45
1743666110000|2025-04-03 07:41:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|0
1743666120000|2025-04-03 07:42:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|17
1743666140000|2025-04-03 07:42:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|58
1743666150000|2025-04-03 07:42:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|38
1743666160000|2025-04-03 07:42:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|18
1743666170000|2025-04-03 07:42:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1743666180000|2025-04-03 07:43:00|||||||||7
1743666190000|2025-04-03 07:43:10|||||||||39
1743666200000|2025-04-03 07:43:20|||||||||23
1743666210000|2025-04-03 07:43:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|59
1743666220000|2025-04-03 07:43:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1743666250000|2025-04-03 07:44:10|||||||||7
1743666260000|2025-04-03 07:44:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|59
1743666270000|2025-04-03 07:44:30|||||||||4
1743666280000|2025-04-03 07:44:40|||||||||84
1743666290000|2025-04-03 07:44:50|||||||||1
1743666300000|2025-04-03 07:45:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|51
1743666310000|2025-04-03 07:45:10|||||||||1
1743666320000|2025-04-03 07:45:20|||||||||2
1743666330000|2025-04-03 07:45:30|||||||||4
1743666340000|2025-04-03 07:45:40|||||||||3
1743666350000|2025-04-03 07:45:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|19
1743666360000|2025-04-03 07:46:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|27
1743666370000|2025-04-03 07:46:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|17
1743666380000|2025-04-03 07:46:20|||||||||2
1743666390000|2025-04-03 07:46:30|||||||||4
1743666410000|2025-04-03 07:46:50|||||||||6
1743666420000|2025-04-03 07:47:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1743666440000|2025-04-03 07:47:20|||||||||1
1743666460000|2025-04-03 07:47:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|55
1743666470000|2025-04-03 07:47:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|59
1743666490000|2025-04-03 07:48:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|103
1743666500000|2025-04-03 07:48:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|6
1743666510000|2025-04-03 07:48:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|107
1743666520000|2025-04-03 07:48:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1743666530000|2025-04-03 07:48:50|||||||||2
1743666540000|2025-04-03 07:49:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|102
1743666550000|2025-04-03 07:49:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|40
1743666560000|2025-04-03 07:49:20|||||||||1
1743666570000|2025-04-03 07:49:30|||||||||3
1743666580000|2025-04-03 07:49:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1743666590000|2025-04-03 07:49:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|80
1743666600000|2025-04-03 07:50:00|||||||||27
1743666620000|2025-04-03 07:50:20|||||||||7
1743666630000|2025-04-03 07:50:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|37
1743666640000|2025-04-03 07:50:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|4
1743666650000|2025-04-03 07:50:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1743666680000|2025-04-03 07:51:20|||||||||2
1743666690000|2025-04-03 07:51:30|||||||||2
1743666710000|2025-04-03 07:51:50|||||||||1
1743666720000|2025-04-03 07:52:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|23
1743666740000|2025-04-03 07:52:20|||||||||2
1743666750000|2025-04-03 07:52:30|||||||||1
1743666780000|2025-04-03 07:53:00|||||||||29
1743666790000|2025-04-03 07:53:10|||||||||3
1743666810000|2025-04-03 07:53:30|||||||||4
1743666820000|2025-04-03 07:53:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|14
1743666830000|2025-04-03 07:53:50|||||||||1
1743666920000|2025-04-03 07:55:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|21
1743666930000|2025-04-03 07:55:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|41
1743666940000|2025-04-03 07:55:40|||||||||2
1743666960000|2025-04-03 07:56:00|||||||||3
1743666970000|2025-04-03 07:56:10|||||||||5
1743666980000|2025-04-03 07:56:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|47
1743666990000|2025-04-03 07:56:30|||||||||11
1743667000000|2025-04-03 07:56:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|11
1743667010000|2025-04-03 07:56:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|60
1743667020000|2025-04-03 07:57:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|18
1743667030000|2025-04-03 07:57:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|9
1743667080000|2025-04-03 07:58:00|||||||||77
1743667090000|2025-04-03 07:58:10|||||||||1
1743667100000|2025-04-03 07:58:20|||||||||4
1743667110000|2025-04-03 07:58:30|||||||||1
1743667120000|2025-04-03 07:58:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|31
1743667130000|2025-04-03 07:58:50|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|74
1743667140000|2025-04-03 07:59:00|||||||||13
1743667150000|2025-04-03 07:59:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|25
1743667160000|2025-04-03 07:59:20|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|59
1743667170000|2025-04-03 07:59:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|27
1743667180000|2025-04-03 07:59:40|||||||||7
1743667200000|2025-04-03 08:00:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|111
1743667210000|2025-04-03 08:00:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|222
1743667230000|2025-04-03 08:00:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|151
1743667250000|2025-04-03 08:00:50|||||||||7
1743667260000|2025-04-03 08:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|35
1743667270000|2025-04-03 08:01:10|||||||||1
1743667280000|2025-04-03 08:01:20|||||||||2
1743667290000|2025-04-03 08:01:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|19
1743667300000|2025-04-03 08:01:40|||||||||2
1743667310000|2025-04-03 08:01:50|||||||||1
1743667320000|2025-04-03 08:02:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1743667330000|2025-04-03 08:02:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|183
1743667340000|2025-04-03 08:02:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|28
1743667360000|2025-04-03 08:02:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|23
1743667370000|2025-04-03 08:02:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|83
1743667380000|2025-04-03 08:03:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|39
1743667390000|2025-04-03 08:03:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|23
1743667430000|2025-04-03 08:03:50|||||||||1
1743667440000|2025-04-03 08:04:00|||||||||17
1743667450000|2025-04-03 08:04:10|||||||||10
1743667460000|2025-04-03 08:04:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|85
1743667470000|2025-04-03 08:04:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|72
1743667480000|2025-04-03 08:04:40|||||||||7
1743667490000|2025-04-03 08:04:50|||||||||2
1743667500000|2025-04-03 08:05:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|45
1743667510000|2025-04-03 08:05:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|26
1743667530000|2025-04-03 08:05:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|47
1743667540000|2025-04-03 08:05:40|||||||||42
1743667560000|2025-04-03 08:06:00|||||||||1
1743667570000|2025-04-03 08:06:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1743667580000|2025-04-03 08:06:20|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|63
1743667590000|2025-04-03 08:06:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|80
1743667600000|2025-04-03 08:06:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|24
1743667610000|2025-04-03 08:06:50|||||||||2
1743667620000|2025-04-03 08:07:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|33
1743667630000|2025-04-03 08:07:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1743667640000|2025-04-03 08:07:20|||||||||62
1743667650000|2025-04-03 08:07:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|84
1743667660000|2025-04-03 08:07:40|||||||||1
1743667670000|2025-04-03 08:07:50|||||||||211
1743667680000|2025-04-03 08:08:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|33
1743667690000|2025-04-03 08:08:10|||||||||18
1743667700000|2025-04-03 08:08:20|||||||||1
1743667710000|2025-04-03 08:08:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|45
1743667740000|2025-04-03 08:09:00|||||||||1
1743667780000|2025-04-03 08:09:40|||||||||4
1743667790000|2025-04-03 08:09:50|||||||||51
1743667800000|2025-04-03 08:10:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1743667810000|2025-04-03 08:10:10|||||||||2
1743667820000|2025-04-03 08:10:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|33
1743667840000|2025-04-03 08:10:40|||||||||3
1743667850000|2025-04-03 08:10:50|||||||||85
1743667860000|2025-04-03 08:11:00|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|25
1743667870000|2025-04-03 08:11:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|39
1743667890000|2025-04-03 08:11:30|||||||||25
1743667910000|2025-04-03 08:11:50|||||||||2
1743667930000|2025-04-03 08:12:10|||||||||7
1743667940000|2025-04-03 08:12:20|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|21
1743667950000|2025-04-03 08:12:30|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|21
1743667960000|2025-04-03 08:12:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|18
1743667970000|2025-04-03 08:12:50|||||||||1
1743668020000|2025-04-03 08:13:40|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|44
1743668030000|2025-04-03 08:13:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1743668040000|2025-04-03 08:14:00|||||||||7
1743668080000|2025-04-03 08:14:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|29
1743668090000|2025-04-03 08:14:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|23
1743668100000|2025-04-03 08:15:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|4
1743668130000|2025-04-03 08:15:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|51
1743668140000|2025-04-03 08:15:40|||||||||23
1743668150000|2025-04-03 08:15:50|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|7
1743668160000|2025-04-03 08:16:00|||||||||1
1743668170000|2025-04-03 08:16:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1743668190000|2025-04-03 08:16:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1743668200000|2025-04-03 08:16:40|||||||||3
1743668210000|2025-04-03 08:16:50|||||||||1
1743668250000|2025-04-03 08:17:30|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|45
1743668260000|2025-04-03 08:17:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|29
1743668270000|2025-04-03 08:17:50|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|12
1743668280000|2025-04-03 08:18:00|||||||||3
1743668290000|2025-04-03 08:18:10|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|28
1743668300000|2025-04-03 08:18:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|9
1743668310000|2025-04-03 08:18:30|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|12
1743668320000|2025-04-03 08:18:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|6
1743668330000|2025-04-03 08:18:50|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|13
1743668340000|2025-04-03 08:19:00|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|8
1743668350000|2025-04-03 08:19:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|11
1743668360000|2025-04-03 08:19:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|33
1743668370000|2025-04-03 08:19:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|100
1743668380000|2025-04-03 08:19:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|72
1743668390000|2025-04-03 08:19:50|||||||||17
1743668400000|2025-04-03 08:20:00|||||||||3
1743668410000|2025-04-03 08:20:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|393
1743668420000|2025-04-03 08:20:20|||||||||9
1743668430000|2025-04-03 08:20:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|59
1743668440000|2025-04-03 08:20:40|||||||||1
1743668460000|2025-04-03 08:21:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|289
1743668470000|2025-04-03 08:21:10|||||||||13
1743668480000|2025-04-03 08:21:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1743668490000|2025-04-03 08:21:30|||||||||19
1743668500000|2025-04-03 08:21:40|||||||||1
1743668510000|2025-04-03 08:21:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|90
1743668520000|2025-04-03 08:22:00|||||||||31
1743668540000|2025-04-03 08:22:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1743668550000|2025-04-03 08:22:30|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|55
1743668580000|2025-04-03 08:23:00|||||||||1
1743668590000|2025-04-03 08:23:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1743668600000|2025-04-03 08:23:20|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|10
1743668610000|2025-04-03 08:23:30|||||||||3
1743668670000|2025-04-03 08:24:30|||||||||10
1743668680000|2025-04-03 08:24:40|||||||||10
1743668700000|2025-04-03 08:25:00|||||||||5
1743668710000|2025-04-03 08:25:10|||||||||1
1743668720000|2025-04-03 08:25:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|24
1743668730000|2025-04-03 08:25:30|||||||||14
1743668740000|2025-04-03 08:25:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|65
1743668760000|2025-04-03 08:26:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1743668770000|2025-04-03 08:26:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|20
1743668780000|2025-04-03 08:26:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1743668790000|2025-04-03 08:26:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|27
1743668820000|2025-04-03 08:27:00|||||||||11
1743668840000|2025-04-03 08:27:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|70
1743668850000|2025-04-03 08:27:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|84
1743668860000|2025-04-03 08:27:40|||||||||4
1743668870000|2025-04-03 08:27:50|||||||||14
1743668900000|2025-04-03 08:28:20|||||||||6
1743668910000|2025-04-03 08:28:30|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|73
1743668920000|2025-04-03 08:28:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|18
1743668930000|2025-04-03 08:28:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|12
1743668940000|2025-04-03 08:29:00|11953.6|11949.6|11952|11948|11953.6|11949.6|11952|11948|37
1743668950000|2025-04-03 08:29:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1743668960000|2025-04-03 08:29:20|||||||||2
1743668970000|2025-04-03 08:29:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|53
1743668980000|2025-04-03 08:29:40|||||||||24
1743669010000|2025-04-03 08:30:10|||||||||9
1743669030000|2025-04-03 08:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|27
1743669040000|2025-04-03 08:30:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|19
1743669050000|2025-04-03 08:30:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|39
1743669070000|2025-04-03 08:31:10|||||||||16
1743669090000|2025-04-03 08:31:30|||||||||13
1743669120000|2025-04-03 08:32:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|19
1743669130000|2025-04-03 08:32:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|21
1743669140000|2025-04-03 08:32:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|21
1743669150000|2025-04-03 08:32:30|||||||||9
1743669170000|2025-04-03 08:32:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1743669200000|2025-04-03 08:33:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|37
1743669210000|2025-04-03 08:33:30|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|52
1743669220000|2025-04-03 08:33:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|16
1743669230000|2025-04-03 08:33:50|||||||||6
1743669240000|2025-04-03 08:34:00|11950.4|11946.4|11952|11948|11952|11948|11950.4|11946.4|91
1743669250000|2025-04-03 08:34:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|35
1743669260000|2025-04-03 08:34:20|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|20
1743669270000|2025-04-03 08:34:30|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|24
1743669320000|2025-04-03 08:35:20|||||||||1
1743669330000|2025-04-03 08:35:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|178
1743669340000|2025-04-03 08:35:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1743669350000|2025-04-03 08:35:50|||||||||7
1743669370000|2025-04-03 08:36:10|||||||||20
1743669390000|2025-04-03 08:36:30|||||||||68
1743669410000|2025-04-03 08:36:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|71
1743669420000|2025-04-03 08:37:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|271
1743669430000|2025-04-03 08:37:10|||||||||3
1743669440000|2025-04-03 08:37:20|||||||||65
1743669450000|2025-04-03 08:37:30|||||||||49
1743669460000|2025-04-03 08:37:40|||||||||2
1743669470000|2025-04-03 08:37:50|||||||||8
1743669480000|2025-04-03 08:38:00|||||||||51
1743669510000|2025-04-03 08:38:30|||||||||8
1743669520000|2025-04-03 08:38:40|||||||||34
1743669530000|2025-04-03 08:38:50|||||||||32
1743669540000|2025-04-03 08:39:00|||||||||1
1743669580000|2025-04-03 08:39:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1743669590000|2025-04-03 08:39:50|||||||||2
1743669610000|2025-04-03 08:40:10|||||||||7
1743669620000|2025-04-03 08:40:20|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|215
1743669630000|2025-04-03 08:40:30|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|46
1743669640000|2025-04-03 08:40:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|7
1743669650000|2025-04-03 08:40:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1743669660000|2025-04-03 08:41:00|||||||||22
1743669680000|2025-04-03 08:41:20|||||||||13
1743669690000|2025-04-03 08:41:30|||||||||16
1743669700000|2025-04-03 08:41:40|||||||||39
1743669710000|2025-04-03 08:41:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|42
1743669720000|2025-04-03 08:42:00|||||||||17
1743669730000|2025-04-03 08:42:10|||||||||11
1743669740000|2025-04-03 08:42:20|||||||||6
1743669750000|2025-04-03 08:42:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|35
1743669760000|2025-04-03 08:42:40|||||||||5
1743669770000|2025-04-03 08:42:50|||||||||70
1743669780000|2025-04-03 08:43:00|||||||||5
1743669790000|2025-04-03 08:43:10|||||||||22
1743669800000|2025-04-03 08:43:20|||||||||12
1743669810000|2025-04-03 08:43:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|59
1743669820000|2025-04-03 08:43:40|||||||||31
1743669830000|2025-04-03 08:43:50|||||||||15
1743669840000|2025-04-03 08:44:00|||||||||6
1743669860000|2025-04-03 08:44:20|||||||||9
1743669870000|2025-04-03 08:44:30|||||||||220
1743669880000|2025-04-03 08:44:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|185
1743669900000|2025-04-03 08:45:00|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|3
1743669910000|2025-04-03 08:45:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|28
1743669930000|2025-04-03 08:45:30|||||||||3
1743669950000|2025-04-03 08:45:50|||||||||5
1743669960000|2025-04-03 08:46:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|117
1743669970000|2025-04-03 08:46:10|||||||||1
1743669980000|2025-04-03 08:46:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|48
1743670000000|2025-04-03 08:46:40|||||||||13
1743670010000|2025-04-03 08:46:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|68
1743670020000|2025-04-03 08:47:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|79
1743670030000|2025-04-03 08:47:10|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|91
1743670040000|2025-04-03 08:47:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1743670050000|2025-04-03 08:47:30|||||||||1
1743670060000|2025-04-03 08:47:40|||||||||7
1743670070000|2025-04-03 08:47:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|185
1743670080000|2025-04-03 08:48:00|||||||||1
1743670090000|2025-04-03 08:48:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|4
1743670100000|2025-04-03 08:48:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|39
1743670110000|2025-04-03 08:48:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|52
1743670120000|2025-04-03 08:48:40|||||||||22
1743670130000|2025-04-03 08:48:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|68
1743670140000|2025-04-03 08:49:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1743670150000|2025-04-03 08:49:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|54
1743670160000|2025-04-03 08:49:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|23
1743670170000|2025-04-03 08:49:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|78
1743670200000|2025-04-03 08:50:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|45
1743670220000|2025-04-03 08:50:20|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|87
1743670230000|2025-04-03 08:50:30|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|16
1743670240000|2025-04-03 08:50:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1743670270000|2025-04-03 08:51:10|||||||||12
1743670280000|2025-04-03 08:51:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|22
1743670300000|2025-04-03 08:51:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|15
1743670320000|2025-04-03 08:52:00|||||||||1
1743670330000|2025-04-03 08:52:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|26
1743670340000|2025-04-03 08:52:20|||||||||5
1743670370000|2025-04-03 08:52:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|35
1743670380000|2025-04-03 08:53:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|52
1743670390000|2025-04-03 08:53:10|||||||||1
1743670400000|2025-04-03 08:53:20|||||||||1
1743670420000|2025-04-03 08:53:40|||||||||12
1743670430000|2025-04-03 08:53:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1743670440000|2025-04-03 08:54:00|||||||||10
1743670450000|2025-04-03 08:54:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|110
1743670460000|2025-04-03 08:54:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|8
1743670470000|2025-04-03 08:54:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|79
1743670480000|2025-04-03 08:54:40|||||||||1
1743670490000|2025-04-03 08:54:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1743670500000|2025-04-03 08:55:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|43
1743670510000|2025-04-03 08:55:10|||||||||90
1743670530000|2025-04-03 08:55:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|115
1743670550000|2025-04-03 08:55:50|||||||||37
1743670560000|2025-04-03 08:56:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1743670570000|2025-04-03 08:56:10|||||||||12
1743670580000|2025-04-03 08:56:20|||||||||501
1743670590000|2025-04-03 08:56:30|||||||||2
1743670600000|2025-04-03 08:56:40|||||||||387
1743670610000|2025-04-03 08:56:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|67
1743670630000|2025-04-03 08:57:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|74
1743670660000|2025-04-03 08:57:40|||||||||36
1743670670000|2025-04-03 08:57:50|||||||||5
1743670680000|2025-04-03 08:58:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|5
1743670690000|2025-04-03 08:58:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|71
1743670700000|2025-04-03 08:58:20|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|198
1743670710000|2025-04-03 08:58:30|||||||||13
1743670730000|2025-04-03 08:58:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|61
1743670740000|2025-04-03 08:59:00|||||||||56
1743670750000|2025-04-03 08:59:10|||||||||121
1743670760000|2025-04-03 08:59:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|50
1743670770000|2025-04-03 08:59:30|||||||||12
1743670780000|2025-04-03 08:59:40|||||||||114
1743670790000|2025-04-03 08:59:50|||||||||3
1743670800000|2025-04-03 09:00:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|91
1743670810000|2025-04-03 09:00:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|41
1743670820000|2025-04-03 09:00:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|97
1743670830000|2025-04-03 09:00:30|||||||||22
1743670850000|2025-04-03 09:00:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1743670860000|2025-04-03 09:01:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|53
1743670880000|2025-04-03 09:01:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|76
1743670890000|2025-04-03 09:01:30|||||||||13
1743670900000|2025-04-03 09:01:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1743670910000|2025-04-03 09:01:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|21
1743670920000|2025-04-03 09:02:00|||||||||8
1743670930000|2025-04-03 09:02:10|||||||||46
1743670960000|2025-04-03 09:02:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1743670980000|2025-04-03 09:03:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|70
1743670990000|2025-04-03 09:03:10|||||||||1
1743671000000|2025-04-03 09:03:20|||||||||1
1743671010000|2025-04-03 09:03:30|||||||||15
1743671040000|2025-04-03 09:04:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|37
1743671050000|2025-04-03 09:04:10|||||||||1
1743671060000|2025-04-03 09:04:20|||||||||12
1743671070000|2025-04-03 09:04:30|||||||||67
1743671110000|2025-04-03 09:05:10|||||||||2
1743671160000|2025-04-03 09:06:00|||||||||20
1743671170000|2025-04-03 09:06:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|7
1743671180000|2025-04-03 09:06:20|||||||||2
1743671190000|2025-04-03 09:06:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|149
1743671200000|2025-04-03 09:06:40|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|40
1743671210000|2025-04-03 09:06:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|43
1743671220000|2025-04-03 09:07:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1743671230000|2025-04-03 09:07:10|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|22
1743671270000|2025-04-03 09:07:50|||||||||10
1743671280000|2025-04-03 09:08:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|122
1743671290000|2025-04-03 09:08:10|||||||||36
1743671310000|2025-04-03 09:08:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|88
1743671320000|2025-04-03 09:08:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|98
1743671360000|2025-04-03 09:09:20|||||||||127
1743671390000|2025-04-03 09:09:50|||||||||3
1743671400000|2025-04-03 09:10:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1743671420000|2025-04-03 09:10:20|||||||||122
1743671430000|2025-04-03 09:10:30|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|60
1743671440000|2025-04-03 09:10:40|||||||||57
1743671450000|2025-04-03 09:10:50|||||||||23
1743671460000|2025-04-03 09:11:00|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|94
1743671470000|2025-04-03 09:11:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|37
1743671480000|2025-04-03 09:11:20|||||||||1
1743671510000|2025-04-03 09:11:50|||||||||8
1743671520000|2025-04-03 09:12:00|||||||||1
1743671540000|2025-04-03 09:12:20|||||||||2
1743671550000|2025-04-03 09:12:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|193
1743671560000|2025-04-03 09:12:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|76
1743671570000|2025-04-03 09:12:50|||||||||1
1743671600000|2025-04-03 09:13:20|||||||||12
1743671620000|2025-04-03 09:13:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|22
1743671630000|2025-04-03 09:13:50|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|21
1743671660000|2025-04-03 09:14:20|||||||||1
1743671690000|2025-04-03 09:14:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|63
1743671720000|2025-04-03 09:15:20|||||||||64
1743671730000|2025-04-03 09:15:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|50
1743671750000|2025-04-03 09:15:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1743671760000|2025-04-03 09:16:00|||||||||25
1743671770000|2025-04-03 09:16:10|||||||||3
1743671780000|2025-04-03 09:16:20|||||||||1
1743671790000|2025-04-03 09:16:30|||||||||3
1743671810000|2025-04-03 09:16:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1743671820000|2025-04-03 09:17:00|||||||||3
1743671830000|2025-04-03 09:17:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|36
1743671840000|2025-04-03 09:17:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|15
1743671850000|2025-04-03 09:17:30|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|41
1743671860000|2025-04-03 09:17:40|||||||||16
1743671870000|2025-04-03 09:17:50|||||||||1
1743671890000|2025-04-03 09:18:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1743671900000|2025-04-03 09:18:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|77
1743671930000|2025-04-03 09:18:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1743671940000|2025-04-03 09:19:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|14
1743671960000|2025-04-03 09:19:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1743671990000|2025-04-03 09:19:50|||||||||1
1743672020000|2025-04-03 09:20:20|||||||||55
1743672030000|2025-04-03 09:20:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|31
1743672060000|2025-04-03 09:21:00|||||||||2
1743672070000|2025-04-03 09:21:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|100
1743672080000|2025-04-03 09:21:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|54
1743672090000|2025-04-03 09:21:30|||||||||142
1743672110000|2025-04-03 09:21:50|||||||||207
1743672130000|2025-04-03 09:22:10|||||||||2
1743672160000|2025-04-03 09:22:40|||||||||2
1743672190000|2025-04-03 09:23:10|||||||||12
1743672200000|2025-04-03 09:23:20|11952|11948|11952|11948|11952|11948|11952|11948|13
1743672210000|2025-04-03 09:23:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|57
1743672230000|2025-04-03 09:23:50|11952|11948|11952|11948|11952|11948|11952|11948|9
1743672240000|2025-04-03 09:24:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|32
1743672250000|2025-04-03 09:24:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|32
1743672260000|2025-04-03 09:24:20|||||||||42
1743672270000|2025-04-03 09:24:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|470
1743672280000|2025-04-03 09:24:40|||||||||1
1743672290000|2025-04-03 09:24:50|||||||||1
1743672310000|2025-04-03 09:25:10|||||||||35
1743672320000|2025-04-03 09:25:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1743672330000|2025-04-03 09:25:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1743672340000|2025-04-03 09:25:40|||||||||11
1743672390000|2025-04-03 09:26:30|||||||||13
1743672420000|2025-04-03 09:27:00|||||||||64
1743672430000|2025-04-03 09:27:10|||||||||52
1743672440000|2025-04-03 09:27:20|||||||||1
1743672460000|2025-04-03 09:27:40|||||||||207
1743672470000|2025-04-03 09:27:50|||||||||2
1743672480000|2025-04-03 09:28:00|||||||||6
1743672490000|2025-04-03 09:28:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1743672510000|2025-04-03 09:28:30|||||||||113
1743672520000|2025-04-03 09:28:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|63
1743672530000|2025-04-03 09:28:50|||||||||52
1743672540000|2025-04-03 09:29:00|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|55
1743672550000|2025-04-03 09:29:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|58
1743672590000|2025-04-03 09:29:50|||||||||44
1743672600000|2025-04-03 09:30:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|53
1743672610000|2025-04-03 09:30:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|38
1743672620000|2025-04-03 09:30:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|52
1743672630000|2025-04-03 09:30:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|14
1743672640000|2025-04-03 09:30:40|||||||||14
1743672650000|2025-04-03 09:30:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|35
1743672670000|2025-04-03 09:31:10|||||||||11
1743672700000|2025-04-03 09:31:40|||||||||50
1743672720000|2025-04-03 09:32:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|45
1743672730000|2025-04-03 09:32:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|26
1743672740000|2025-04-03 09:32:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|2
1743672750000|2025-04-03 09:32:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|5
1743672760000|2025-04-03 09:32:40|||||||||99
1743672770000|2025-04-03 09:32:50|||||||||1
1743672780000|2025-04-03 09:33:00|||||||||39
1743672790000|2025-04-03 09:33:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1743672810000|2025-04-03 09:33:30|||||||||6
1743672830000|2025-04-03 09:33:50|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|31
1743672840000|2025-04-03 09:34:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|13
1743672850000|2025-04-03 09:34:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|23
1743672870000|2025-04-03 09:34:30|||||||||63
1743672880000|2025-04-03 09:34:40|||||||||22
1743672910000|2025-04-03 09:35:10|||||||||3
1743672930000|2025-04-03 09:35:30|||||||||22
1743672940000|2025-04-03 09:35:40|||||||||7
1743672960000|2025-04-03 09:36:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1743672970000|2025-04-03 09:36:10|||||||||1
1743673000000|2025-04-03 09:36:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|37
1743673020000|2025-04-03 09:37:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1743673030000|2025-04-03 09:37:10|||||||||1
1743673040000|2025-04-03 09:37:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|52
1743673050000|2025-04-03 09:37:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|11
1743673060000|2025-04-03 09:37:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1743673070000|2025-04-03 09:37:50|||||||||16
1743673080000|2025-04-03 09:38:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|26
1743673090000|2025-04-03 09:38:10|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|26
1743673100000|2025-04-03 09:38:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|11
1743673140000|2025-04-03 09:39:00|||||||||12
1743673160000|2025-04-03 09:39:20|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|24
1743673170000|2025-04-03 09:39:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1743673180000|2025-04-03 09:39:40|||||||||10
1743673200000|2025-04-03 09:40:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|50
1743673210000|2025-04-03 09:40:10|||||||||33
1743673220000|2025-04-03 09:40:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|8
1743673230000|2025-04-03 09:40:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|75
1743673240000|2025-04-03 09:40:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|8
1743673250000|2025-04-03 09:40:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|48
1743673260000|2025-04-03 09:41:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|33
1743673270000|2025-04-03 09:41:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|34
1743673280000|2025-04-03 09:41:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|25
1743673290000|2025-04-03 09:41:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|12
1743673300000|2025-04-03 09:41:40|||||||||1
1743673330000|2025-04-03 09:42:10|||||||||36
1743673340000|2025-04-03 09:42:20|||||||||1
1743673370000|2025-04-03 09:42:50|||||||||17
1743673390000|2025-04-03 09:43:10|||||||||1
1743673400000|2025-04-03 09:43:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|272
1743673410000|2025-04-03 09:43:30|||||||||4
1743673420000|2025-04-03 09:43:40|||||||||13
1743673440000|2025-04-03 09:44:00|||||||||1
1743673450000|2025-04-03 09:44:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|232
1743673460000|2025-04-03 09:44:20|||||||||10
1743673480000|2025-04-03 09:44:40|||||||||1
1743673490000|2025-04-03 09:44:50|||||||||1
1743673500000|2025-04-03 09:45:00|||||||||51
1743673510000|2025-04-03 09:45:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1743673520000|2025-04-03 09:45:20|||||||||306
1743673530000|2025-04-03 09:45:30|||||||||27
1743673540000|2025-04-03 09:45:40|||||||||1
1743673560000|2025-04-03 09:46:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|47
1743673570000|2025-04-03 09:46:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|136
1743673580000|2025-04-03 09:46:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1743673600000|2025-04-03 09:46:40|||||||||31
1743673610000|2025-04-03 09:46:50|||||||||10
1743673620000|2025-04-03 09:47:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|27
1743673630000|2025-04-03 09:47:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|18
1743673640000|2025-04-03 09:47:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1743673670000|2025-04-03 09:47:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|97
1743673700000|2025-04-03 09:48:20|||||||||22
1743673710000|2025-04-03 09:48:30|||||||||14
1743673720000|2025-04-03 09:48:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|143
1743673730000|2025-04-03 09:48:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|6
1743673750000|2025-04-03 09:49:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|38
1743673760000|2025-04-03 09:49:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1743673810000|2025-04-03 09:50:10|||||||||29
1743673830000|2025-04-03 09:50:30|||||||||31
1743673860000|2025-04-03 09:51:00|||||||||4
1743673900000|2025-04-03 09:51:40|||||||||37
1743673910000|2025-04-03 09:51:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|26
1743673920000|2025-04-03 09:52:00|||||||||11
1743673930000|2025-04-03 09:52:10|||||||||15
1743673940000|2025-04-03 09:52:20|||||||||16
1743673950000|2025-04-03 09:52:30|||||||||59
1743673960000|2025-04-03 09:52:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|58
1743673990000|2025-04-03 09:53:10|||||||||2
1743674000000|2025-04-03 09:53:20|||||||||1
1743674010000|2025-04-03 09:53:30|||||||||1
1743674020000|2025-04-03 09:53:40|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|23
1743674040000|2025-04-03 09:54:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|21
1743674050000|2025-04-03 09:54:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1743674080000|2025-04-03 09:54:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|109
1743674090000|2025-04-03 09:54:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1743674110000|2025-04-03 09:55:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|61
1743674140000|2025-04-03 09:55:40|||||||||66
1743674150000|2025-04-03 09:55:50|||||||||1
1743674160000|2025-04-03 09:56:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|16
1743674190000|2025-04-03 09:56:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|5
1743674200000|2025-04-03 09:56:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|13
1743674210000|2025-04-03 09:56:50|||||||||56
1743674220000|2025-04-03 09:57:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|10
1743674230000|2025-04-03 09:57:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1743674240000|2025-04-03 09:57:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1743674250000|2025-04-03 09:57:30|||||||||9
1743674260000|2025-04-03 09:57:40|||||||||15
1743674270000|2025-04-03 09:57:50|||||||||1
1743674300000|2025-04-03 09:58:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1743674320000|2025-04-03 09:58:40|||||||||7
1743674330000|2025-04-03 09:58:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|100
1743674350000|2025-04-03 09:59:10|||||||||2
1743674390000|2025-04-03 09:59:50|||||||||14
1743674410000|2025-04-03 10:00:10|||||||||4
1743674420000|2025-04-03 10:00:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|100
1743674430000|2025-04-03 10:00:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1743674440000|2025-04-03 10:00:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|45
1743674460000|2025-04-03 10:01:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1743674470000|2025-04-03 10:01:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|27
1743674480000|2025-04-03 10:01:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|15
1743674500000|2025-04-03 10:01:40|||||||||7
1743674510000|2025-04-03 10:01:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|113
1743674520000|2025-04-03 10:02:00|||||||||13
1743674530000|2025-04-03 10:02:10|||||||||5
1743674540000|2025-04-03 10:02:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1743674560000|2025-04-03 10:02:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|39
1743674570000|2025-04-03 10:02:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1743674580000|2025-04-03 10:03:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|40
1743674590000|2025-04-03 10:03:10|||||||||1
1743674620000|2025-04-03 10:03:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1743674640000|2025-04-03 10:04:00|||||||||27
1743674660000|2025-04-03 10:04:20|11978.6|11974.6|11977|11973|11978.6|11974.6|11975.4|11971.4|18
1743674670000|2025-04-03 10:04:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|6
1743674710000|2025-04-03 10:05:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|36
1743674720000|2025-04-03 10:05:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|141
1743674730000|2025-04-03 10:05:30|||||||||4
1743674740000|2025-04-03 10:05:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|150
1743674750000|2025-04-03 10:05:50|||||||||2
1743674760000|2025-04-03 10:06:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|57
1743674770000|2025-04-03 10:06:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|19
1743674780000|2025-04-03 10:06:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|5
1743674790000|2025-04-03 10:06:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|20
1743674800000|2025-04-03 10:06:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1743674820000|2025-04-03 10:07:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|105
1743674830000|2025-04-03 10:07:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|21
1743674840000|2025-04-03 10:07:20|||||||||6
1743674850000|2025-04-03 10:07:30|||||||||2
1743674860000|2025-04-03 10:07:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|0
1743674870000|2025-04-03 10:07:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|19
1743674880000|2025-04-03 10:08:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|5
1743674890000|2025-04-03 10:08:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1743674900000|2025-04-03 10:08:20|||||||||3
1743674910000|2025-04-03 10:08:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|88
1743674920000|2025-04-03 10:08:40|||||||||1
1743674940000|2025-04-03 10:09:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|67
1743674950000|2025-04-03 10:09:10|||||||||18
1743674960000|2025-04-03 10:09:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|16
1743674970000|2025-04-03 10:09:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|52
1743675010000|2025-04-03 10:10:10|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|15
1743675020000|2025-04-03 10:10:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|19
1743675030000|2025-04-03 10:10:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|10
1743675040000|2025-04-03 10:10:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1743675050000|2025-04-03 10:10:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|22
1743675060000|2025-04-03 10:11:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|56
1743675070000|2025-04-03 10:11:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|22
1743675080000|2025-04-03 10:11:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|49
1743675100000|2025-04-03 10:11:40|||||||||9
1743675110000|2025-04-03 10:11:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1743675120000|2025-04-03 10:12:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1743675130000|2025-04-03 10:12:10|||||||||1
1743675140000|2025-04-03 10:12:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1743675150000|2025-04-03 10:12:30|||||||||6
1743675160000|2025-04-03 10:12:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|53
1743675170000|2025-04-03 10:12:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|11
1743675180000|2025-04-03 10:13:00|||||||||131
1743675200000|2025-04-03 10:13:20|||||||||2
1743675210000|2025-04-03 10:13:30|||||||||10
1743675220000|2025-04-03 10:13:40|||||||||6
1743675230000|2025-04-03 10:13:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|38
1743675240000|2025-04-03 10:14:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1743675250000|2025-04-03 10:14:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|37
1743675260000|2025-04-03 10:14:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|12
1743675270000|2025-04-03 10:14:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|115
1743675280000|2025-04-03 10:14:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|25
1743675290000|2025-04-03 10:14:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|14
1743675300000|2025-04-03 10:15:00|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|45
1743675310000|2025-04-03 10:15:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1743675330000|2025-04-03 10:15:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|35
1743675340000|2025-04-03 10:15:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1743675350000|2025-04-03 10:15:50|||||||||9
1743675360000|2025-04-03 10:16:00|||||||||5
1743675370000|2025-04-03 10:16:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|81
1743675380000|2025-04-03 10:16:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1743675390000|2025-04-03 10:16:30|||||||||13
1743675400000|2025-04-03 10:16:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|14
1743675410000|2025-04-03 10:16:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|36
1743675420000|2025-04-03 10:17:00|||||||||15
1743675430000|2025-04-03 10:17:10|||||||||5
1743675440000|2025-04-03 10:17:20|||||||||2
1743675450000|2025-04-03 10:17:30|||||||||6
1743675460000|2025-04-03 10:17:40|||||||||6
1743675470000|2025-04-03 10:17:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|23
1743675480000|2025-04-03 10:18:00|||||||||1
1743675490000|2025-04-03 10:18:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|10
1743675500000|2025-04-03 10:18:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|28
1743675510000|2025-04-03 10:18:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|14
1743675520000|2025-04-03 10:18:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|86
1743675530000|2025-04-03 10:18:50|||||||||2
1743675580000|2025-04-03 10:19:40|||||||||2
1743675590000|2025-04-03 10:19:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|20
1743675600000|2025-04-03 10:20:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|4
1743675610000|2025-04-03 10:20:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|89
1743675620000|2025-04-03 10:20:20|||||||||15
1743675630000|2025-04-03 10:20:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|32
1743675640000|2025-04-03 10:20:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|24
1743675650000|2025-04-03 10:20:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|22
1743675670000|2025-04-03 10:21:10|||||||||21
1743675680000|2025-04-03 10:21:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|33
1743675700000|2025-04-03 10:21:40|||||||||10
1743675710000|2025-04-03 10:21:50|||||||||5
1743675720000|2025-04-03 10:22:00|||||||||19
1743675760000|2025-04-03 10:22:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|57
1743675770000|2025-04-03 10:22:50|||||||||6
1743675790000|2025-04-03 10:23:10|||||||||2
1743675800000|2025-04-03 10:23:20|||||||||152
1743675810000|2025-04-03 10:23:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|52
1743675820000|2025-04-03 10:23:40|||||||||48
1743675830000|2025-04-03 10:23:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1743675840000|2025-04-03 10:24:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|32
1743675850000|2025-04-03 10:24:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|115
1743675860000|2025-04-03 10:24:20|||||||||1
1743675880000|2025-04-03 10:24:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|47
1743675890000|2025-04-03 10:24:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|35
1743675900000|2025-04-03 10:25:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|39
1743675910000|2025-04-03 10:25:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|261
1743675920000|2025-04-03 10:25:20|||||||||3
1743675930000|2025-04-03 10:25:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1743675940000|2025-04-03 10:25:40|||||||||45
1743675950000|2025-04-03 10:25:50|||||||||1
1743675960000|2025-04-03 10:26:00|||||||||165
1743675970000|2025-04-03 10:26:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|56
1743675980000|2025-04-03 10:26:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|23
1743675990000|2025-04-03 10:26:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1743676000000|2025-04-03 10:26:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1743676020000|2025-04-03 10:27:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|85
1743676030000|2025-04-03 10:27:10|||||||||47
1743676040000|2025-04-03 10:27:20|||||||||35
1743676050000|2025-04-03 10:27:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|55
1743676060000|2025-04-03 10:27:40|||||||||4
1743676070000|2025-04-03 10:27:50|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|8
1743676080000|2025-04-03 10:28:00|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|34
1743676090000|2025-04-03 10:28:10|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|29
1743676100000|2025-04-03 10:28:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|36
1743676120000|2025-04-03 10:28:40|||||||||22
1743676130000|2025-04-03 10:28:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1743676140000|2025-04-03 10:29:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|82
1743676160000|2025-04-03 10:29:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1743676170000|2025-04-03 10:29:30|||||||||40
1743676180000|2025-04-03 10:29:40|||||||||77
1743676190000|2025-04-03 10:29:50|||||||||7
1743676200000|2025-04-03 10:30:00|||||||||1
1743676210000|2025-04-03 10:30:10|||||||||1
1743676230000|2025-04-03 10:30:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|156
1743676240000|2025-04-03 10:30:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|102
1743676250000|2025-04-03 10:30:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|17
1743676260000|2025-04-03 10:31:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1743676310000|2025-04-03 10:31:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1743676320000|2025-04-03 10:32:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|70
1743676330000|2025-04-03 10:32:10|||||||||55
1743676340000|2025-04-03 10:32:20|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|69
1743676350000|2025-04-03 10:32:30|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|8
1743676360000|2025-04-03 10:32:40|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|23
1743676370000|2025-04-03 10:32:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|8
1743676380000|2025-04-03 10:33:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|45
1743676390000|2025-04-03 10:33:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1743676400000|2025-04-03 10:33:20|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|68
1743676410000|2025-04-03 10:33:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|6
1743676420000|2025-04-03 10:33:40|||||||||4
1743676430000|2025-04-03 10:33:50|||||||||7
1743676440000|2025-04-03 10:34:00|||||||||4
1743676460000|2025-04-03 10:34:20|||||||||5
1743676480000|2025-04-03 10:34:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|55
1743676490000|2025-04-03 10:34:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1743676500000|2025-04-03 10:35:00|||||||||1
1743676520000|2025-04-03 10:35:20|||||||||8
1743676530000|2025-04-03 10:35:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1743676540000|2025-04-03 10:35:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|44
1743676550000|2025-04-03 10:35:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1743676560000|2025-04-03 10:36:00|||||||||4
1743676570000|2025-04-03 10:36:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|45
1743676580000|2025-04-03 10:36:20|||||||||5
1743676590000|2025-04-03 10:36:30|||||||||6
1743676600000|2025-04-03 10:36:40|||||||||2
1743676610000|2025-04-03 10:36:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|29
1743676620000|2025-04-03 10:37:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|48
1743676630000|2025-04-03 10:37:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|6
1743676640000|2025-04-03 10:37:20|||||||||31
1743676650000|2025-04-03 10:37:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|27
1743676660000|2025-04-03 10:37:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|6
1743676680000|2025-04-03 10:38:00|||||||||11
1743676690000|2025-04-03 10:38:10|||||||||4
1743676710000|2025-04-03 10:38:30|||||||||3
1743676720000|2025-04-03 10:38:40|||||||||2
1743676740000|2025-04-03 10:39:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|94
1743676770000|2025-04-03 10:39:30|||||||||1
1743676780000|2025-04-03 10:39:40|||||||||2
1743676790000|2025-04-03 10:39:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|71
1743676800000|2025-04-03 10:40:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|109
1743676810000|2025-04-03 10:40:10|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|97
1743676820000|2025-04-03 10:40:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|12
1743676830000|2025-04-03 10:40:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|30
1743676840000|2025-04-03 10:40:40|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|39
1743676850000|2025-04-03 10:40:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1743676880000|2025-04-03 10:41:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1743676900000|2025-04-03 10:41:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|143
1743676910000|2025-04-03 10:41:50|||||||||23
1743676920000|2025-04-03 10:42:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|59
1743676930000|2025-04-03 10:42:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1743676940000|2025-04-03 10:42:20|||||||||2
1743676950000|2025-04-03 10:42:30|||||||||2
1743676960000|2025-04-03 10:42:40|||||||||2
1743676980000|2025-04-03 10:43:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|126
1743676990000|2025-04-03 10:43:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|63
1743677000000|2025-04-03 10:43:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|32
1743677010000|2025-04-03 10:43:30|||||||||42
1743677040000|2025-04-03 10:44:00|||||||||2
1743677050000|2025-04-03 10:44:10|||||||||1
1743677070000|2025-04-03 10:44:30|||||||||4
1743677080000|2025-04-03 10:44:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|70
1743677090000|2025-04-03 10:44:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|61
1743677100000|2025-04-03 10:45:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|118
1743677120000|2025-04-03 10:45:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|54
1743677130000|2025-04-03 10:45:30|||||||||23
1743677140000|2025-04-03 10:45:40|||||||||73
1743677150000|2025-04-03 10:45:50|||||||||24
1743677160000|2025-04-03 10:46:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|19
1743677170000|2025-04-03 10:46:10|||||||||1
1743677180000|2025-04-03 10:46:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|33
1743677190000|2025-04-03 10:46:30|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|8
1743677200000|2025-04-03 10:46:40|||||||||4
1743677220000|2025-04-03 10:47:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|24
1743677230000|2025-04-03 10:47:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|423
1743677290000|2025-04-03 10:48:10|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|110
1743677300000|2025-04-03 10:48:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|23
1743677310000|2025-04-03 10:48:30|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|138
1743677320000|2025-04-03 10:48:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|20
1743677330000|2025-04-03 10:48:50|||||||||5
1743677340000|2025-04-03 10:49:00|||||||||14
1743677350000|2025-04-03 10:49:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|55
1743677360000|2025-04-03 10:49:20|||||||||47
1743677370000|2025-04-03 10:49:30|||||||||1
1743677380000|2025-04-03 10:49:40|11934.8|11930.8|11941.1|11937.1|11941.1|11937.1|11934.8|11930.8|55
1743677390000|2025-04-03 10:49:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|104
1743677410000|2025-04-03 10:50:10|||||||||1
1743677420000|2025-04-03 10:50:20|||||||||68
1743677430000|2025-04-03 10:50:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|96
1743677440000|2025-04-03 10:50:40|||||||||1
1743677450000|2025-04-03 10:50:50|||||||||1
1743677510000|2025-04-03 10:51:50|||||||||2
1743677520000|2025-04-03 10:52:00|11947.3|11943.3|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|398
1743677530000|2025-04-03 10:52:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|143
1743677540000|2025-04-03 10:52:20|11953.6|11949.6|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|288
1743677550000|2025-04-03 10:52:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1743677560000|2025-04-03 10:52:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|271
1743677570000|2025-04-03 10:52:50|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|251
1743677580000|2025-04-03 10:53:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|92
1743677590000|2025-04-03 10:53:10|||||||||14
1743677600000|2025-04-03 10:53:20|||||||||21
1743677610000|2025-04-03 10:53:30|||||||||18
1743677640000|2025-04-03 10:54:00|||||||||2
1743677670000|2025-04-03 10:54:30|||||||||1
1743677680000|2025-04-03 10:54:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|65
1743677690000|2025-04-03 10:54:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|67
1743677700000|2025-04-03 10:55:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|73
1743677710000|2025-04-03 10:55:10|||||||||12
1743677720000|2025-04-03 10:55:20|||||||||10
1743677730000|2025-04-03 10:55:30|||||||||53
1743677770000|2025-04-03 10:56:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|81
1743677780000|2025-04-03 10:56:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|53
1743677790000|2025-04-03 10:56:30|||||||||1
1743677810000|2025-04-03 10:56:50|||||||||6
1743677820000|2025-04-03 10:57:00|||||||||1
1743677840000|2025-04-03 10:57:20|||||||||1
1743677860000|2025-04-03 10:57:40|||||||||8
1743677870000|2025-04-03 10:57:50|||||||||55
1743677900000|2025-04-03 10:58:20|||||||||1
1743677910000|2025-04-03 10:58:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|120
1743677920000|2025-04-03 10:58:40|||||||||2
1743677930000|2025-04-03 10:58:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|16
1743677940000|2025-04-03 10:59:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|17
1743677960000|2025-04-03 10:59:20|||||||||1
1743677970000|2025-04-03 10:59:30|||||||||1
1743677980000|2025-04-03 10:59:40|||||||||19
1743678000000|2025-04-03 11:00:00|||||||||13
1743678010000|2025-04-03 11:00:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1743678020000|2025-04-03 11:00:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|103
1743678030000|2025-04-03 11:00:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|51
1743678040000|2025-04-03 11:00:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|50
1743678050000|2025-04-03 11:00:50|||||||||3
1743678060000|2025-04-03 11:01:00|||||||||10
1743678080000|2025-04-03 11:01:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|36
1743678090000|2025-04-03 11:01:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|89
1743678100000|2025-04-03 11:01:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|71
1743678110000|2025-04-03 11:01:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|35
1743678120000|2025-04-03 11:02:00|||||||||1
1743678130000|2025-04-03 11:02:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|603
1743678140000|2025-04-03 11:02:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|40
1743678150000|2025-04-03 11:02:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|47
1743678160000|2025-04-03 11:02:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|53
1743678170000|2025-04-03 11:02:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|23
1743678180000|2025-04-03 11:03:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|32
1743678190000|2025-04-03 11:03:10|||||||||9
1743678200000|2025-04-03 11:03:20|||||||||15
1743678210000|2025-04-03 11:03:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1743678220000|2025-04-03 11:03:40|||||||||6
1743678230000|2025-04-03 11:03:50|||||||||2
1743678250000|2025-04-03 11:04:10|||||||||3
1743678260000|2025-04-03 11:04:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|173
1743678270000|2025-04-03 11:04:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|109
1743678280000|2025-04-03 11:04:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|44
1743678290000|2025-04-03 11:04:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|61
1743678300000|2025-04-03 11:05:00|||||||||10
1743678310000|2025-04-03 11:05:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|78
1743678320000|2025-04-03 11:05:20|||||||||7
1743678330000|2025-04-03 11:05:30|||||||||2
1743678340000|2025-04-03 11:05:40|||||||||2
1743678350000|2025-04-03 11:05:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|42
1743678360000|2025-04-03 11:06:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|93
1743678370000|2025-04-03 11:06:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|33
1743678380000|2025-04-03 11:06:20|||||||||1
1743678390000|2025-04-03 11:06:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|84
1743678400000|2025-04-03 11:06:40|||||||||100
1743678420000|2025-04-03 11:07:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|58
1743678430000|2025-04-03 11:07:10|||||||||35
1743678440000|2025-04-03 11:07:20|||||||||26
1743678450000|2025-04-03 11:07:30|||||||||1
1743678460000|2025-04-03 11:07:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|180
1743678470000|2025-04-03 11:07:50|||||||||1
1743678500000|2025-04-03 11:08:20|||||||||2
1743678510000|2025-04-03 11:08:30|||||||||7
1743678530000|2025-04-03 11:08:50|||||||||1
1743678560000|2025-04-03 11:09:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1743678570000|2025-04-03 11:09:30|||||||||1
1743678580000|2025-04-03 11:09:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|39
1743678600000|2025-04-03 11:10:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|36
1743678610000|2025-04-03 11:10:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1743678620000|2025-04-03 11:10:20|||||||||1
1743678630000|2025-04-03 11:10:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|81
1743678640000|2025-04-03 11:10:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|102
1743678650000|2025-04-03 11:10:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1743678660000|2025-04-03 11:11:00|||||||||13
1743678670000|2025-04-03 11:11:10|||||||||18
1743678680000|2025-04-03 11:11:20|||||||||4
1743678690000|2025-04-03 11:11:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|46
1743678700000|2025-04-03 11:11:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|156
1743678710000|2025-04-03 11:11:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|107
1743678720000|2025-04-03 11:12:00|11931.7|11927.7|11928.6|11924.6|11933.3|11929.3|11928.6|11924.6|112
1743678730000|2025-04-03 11:12:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|12
1743678740000|2025-04-03 11:12:20|||||||||24
1743678750000|2025-04-03 11:12:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|140
1743678760000|2025-04-03 11:12:40|||||||||33
1743678770000|2025-04-03 11:12:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|14
1743678780000|2025-04-03 11:13:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|70
1743678790000|2025-04-03 11:13:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|252
1743678800000|2025-04-03 11:13:20|||||||||2
1743678810000|2025-04-03 11:13:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|37
1743678820000|2025-04-03 11:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|183
1743678830000|2025-04-03 11:13:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|72
1743678840000|2025-04-03 11:14:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1743678850000|2025-04-03 11:14:10|||||||||61
1743678860000|2025-04-03 11:14:20|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|113
1743678870000|2025-04-03 11:14:30|||||||||361
1743678880000|2025-04-03 11:14:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|69
1743678890000|2025-04-03 11:14:50|||||||||7
1743678900000|2025-04-03 11:15:00|||||||||36
1743678910000|2025-04-03 11:15:10|||||||||70
1743678920000|2025-04-03 11:15:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|106
1743678930000|2025-04-03 11:15:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|102
1743678940000|2025-04-03 11:15:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|195
1743678950000|2025-04-03 11:15:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|180
1743678960000|2025-04-03 11:16:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|198
1743678970000|2025-04-03 11:16:10|||||||||129
1743678990000|2025-04-03 11:16:30|||||||||16
1743679000000|2025-04-03 11:16:40|||||||||35
1743679010000|2025-04-03 11:16:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|21
1743679020000|2025-04-03 11:17:00|||||||||6
1743679040000|2025-04-03 11:17:20|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|44
1743679050000|2025-04-03 11:17:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|7
1743679060000|2025-04-03 11:17:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|50
1743679070000|2025-04-03 11:17:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|47
1743679080000|2025-04-03 11:18:00|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|51
1743679090000|2025-04-03 11:18:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|123
1743679100000|2025-04-03 11:18:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|301
1743679110000|2025-04-03 11:18:30|||||||||22
1743679120000|2025-04-03 11:18:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|186
1743679130000|2025-04-03 11:18:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|89
1743679140000|2025-04-03 11:19:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|48
1743679150000|2025-04-03 11:19:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|17
1743679160000|2025-04-03 11:19:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|102
1743679170000|2025-04-03 11:19:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1743679180000|2025-04-03 11:19:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|40
1743679190000|2025-04-03 11:19:50|||||||||5
1743679210000|2025-04-03 11:20:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|74
1743679220000|2025-04-03 11:20:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|45
1743679230000|2025-04-03 11:20:30|||||||||101
1743679240000|2025-04-03 11:20:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|309
1743679250000|2025-04-03 11:20:50|||||||||26
1743679280000|2025-04-03 11:21:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|449
1743679290000|2025-04-03 11:21:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|32
1743679300000|2025-04-03 11:21:40|||||||||33
1743679310000|2025-04-03 11:21:50|||||||||23
1743679320000|2025-04-03 11:22:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|79
1743679330000|2025-04-03 11:22:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1743679340000|2025-04-03 11:22:20|||||||||19
1743679350000|2025-04-03 11:22:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|183
1743679360000|2025-04-03 11:22:40|||||||||50
1743679370000|2025-04-03 11:22:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|74
1743679380000|2025-04-03 11:23:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1743679390000|2025-04-03 11:23:10|||||||||8
1743679400000|2025-04-03 11:23:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|88
1743679410000|2025-04-03 11:23:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|156
1743679420000|2025-04-03 11:23:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|117
1743679440000|2025-04-03 11:24:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|72
1743679450000|2025-04-03 11:24:10|||||||||1
1743679460000|2025-04-03 11:24:20|||||||||35
1743679470000|2025-04-03 11:24:30|||||||||7
1743679490000|2025-04-03 11:24:50|||||||||86
1743679500000|2025-04-03 11:25:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|168
1743679510000|2025-04-03 11:25:10|||||||||24
1743679520000|2025-04-03 11:25:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|98
1743679530000|2025-04-03 11:25:30|||||||||20
1743679540000|2025-04-03 11:25:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1743679550000|2025-04-03 11:25:50|||||||||61
1743679560000|2025-04-03 11:26:00|||||||||22
1743679580000|2025-04-03 11:26:20|||||||||139
1743679590000|2025-04-03 11:26:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|62
1743679600000|2025-04-03 11:26:40|||||||||10
1743679610000|2025-04-03 11:26:50|||||||||20
1743679640000|2025-04-03 11:27:20|||||||||9
1743679660000|2025-04-03 11:27:40|||||||||1
1743679670000|2025-04-03 11:27:50|||||||||39
1743679680000|2025-04-03 11:28:00|||||||||31
1743679690000|2025-04-03 11:28:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|55
1743679700000|2025-04-03 11:28:20|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|41
1743679710000|2025-04-03 11:28:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1743679720000|2025-04-03 11:28:40|||||||||5
1743679730000|2025-04-03 11:28:50|11927|11923|11927|11923|11928.6|11924.6|11925.4|11921.4|136
1743679740000|2025-04-03 11:29:00|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|49
1743679750000|2025-04-03 11:29:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|63
1743679760000|2025-04-03 11:29:20|||||||||13
1743679770000|2025-04-03 11:29:30|||||||||51
1743679780000|2025-04-03 11:29:40|||||||||39
1743679790000|2025-04-03 11:29:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1743679800000|2025-04-03 11:30:00|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|253
1743679810000|2025-04-03 11:30:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|55
1743679820000|2025-04-03 11:30:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|176
1743679830000|2025-04-03 11:30:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|38
1743679840000|2025-04-03 11:30:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|312
1743679850000|2025-04-03 11:30:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|43
1743679860000|2025-04-03 11:31:00|||||||||97
1743679870000|2025-04-03 11:31:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|6
1743679880000|2025-04-03 11:31:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|131
1743679890000|2025-04-03 11:31:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|64
1743679900000|2025-04-03 11:31:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|37
1743679910000|2025-04-03 11:31:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|33
1743679920000|2025-04-03 11:32:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|43
1743679930000|2025-04-03 11:32:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|21
1743679940000|2025-04-03 11:32:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1743679950000|2025-04-03 11:32:30|||||||||1
1743679960000|2025-04-03 11:32:40|||||||||36
1743679970000|2025-04-03 11:32:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|39
1743679980000|2025-04-03 11:33:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|69
1743679990000|2025-04-03 11:33:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|50
1743680000000|2025-04-03 11:33:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|29
1743680010000|2025-04-03 11:33:30|||||||||353
1743680020000|2025-04-03 11:33:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|109
1743680030000|2025-04-03 11:33:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|37
1743680050000|2025-04-03 11:34:10|11944.2|11940.2|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|131
1743680060000|2025-04-03 11:34:20|||||||||8
1743680070000|2025-04-03 11:34:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|176
1743680080000|2025-04-03 11:34:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|43
1743680090000|2025-04-03 11:34:50|||||||||1
1743680100000|2025-04-03 11:35:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|153
1743680110000|2025-04-03 11:35:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|47
1743680120000|2025-04-03 11:35:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|35
1743680130000|2025-04-03 11:35:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|178
1743680140000|2025-04-03 11:35:40|||||||||6
1743680150000|2025-04-03 11:35:50|||||||||5
1743680160000|2025-04-03 11:36:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|49
1743680170000|2025-04-03 11:36:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|132
1743680180000|2025-04-03 11:36:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|108
1743680190000|2025-04-03 11:36:30|||||||||5
1743680200000|2025-04-03 11:36:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|198
1743680210000|2025-04-03 11:36:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|24
1743680220000|2025-04-03 11:37:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|151
1743680230000|2025-04-03 11:37:10|||||||||25
1743680240000|2025-04-03 11:37:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|193
1743680250000|2025-04-03 11:37:30|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|18
1743680260000|2025-04-03 11:37:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|199
1743680270000|2025-04-03 11:37:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|6
1743680280000|2025-04-03 11:38:00|||||||||25
1743680290000|2025-04-03 11:38:10|||||||||2
1743680310000|2025-04-03 11:38:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|162
1743680330000|2025-04-03 11:38:50|||||||||56
1743680340000|2025-04-03 11:39:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|146
1743680350000|2025-04-03 11:39:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|59
1743680360000|2025-04-03 11:39:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|71
1743680370000|2025-04-03 11:39:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|139
1743680380000|2025-04-03 11:39:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|45
1743680390000|2025-04-03 11:39:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1743680400000|2025-04-03 11:40:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|149
1743680410000|2025-04-03 11:40:10|||||||||8
1743680420000|2025-04-03 11:40:20|||||||||116
1743680450000|2025-04-03 11:40:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1743680460000|2025-04-03 11:41:00|||||||||43
1743680480000|2025-04-03 11:41:20|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|125
1743680490000|2025-04-03 11:41:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|47
1743680500000|2025-04-03 11:41:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|48
1743680510000|2025-04-03 11:41:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|12
1743680520000|2025-04-03 11:42:00|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|39
1743680530000|2025-04-03 11:42:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|67
1743680540000|2025-04-03 11:42:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|61
1743680550000|2025-04-03 11:42:30|||||||||11
1743680560000|2025-04-03 11:42:40|||||||||2
1743680570000|2025-04-03 11:42:50|||||||||62
1743680580000|2025-04-03 11:43:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1743680590000|2025-04-03 11:43:10|||||||||33
1743680600000|2025-04-03 11:43:20|||||||||4
1743680610000|2025-04-03 11:43:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|23
1743680620000|2025-04-03 11:43:40|||||||||3
1743680630000|2025-04-03 11:43:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|54
1743680640000|2025-04-03 11:44:00|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|21
1743680650000|2025-04-03 11:44:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|10
1743680670000|2025-04-03 11:44:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1743680680000|2025-04-03 11:44:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|4
1743680690000|2025-04-03 11:44:50|||||||||1
1743680700000|2025-04-03 11:45:00|||||||||10
1743680710000|2025-04-03 11:45:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|29
1743680730000|2025-04-03 11:45:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|64
1743680740000|2025-04-03 11:45:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|117
1743680750000|2025-04-03 11:45:50|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|46
1743680760000|2025-04-03 11:46:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|161
1743680770000|2025-04-03 11:46:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|48
1743680790000|2025-04-03 11:46:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1743680800000|2025-04-03 11:46:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|88
1743680810000|2025-04-03 11:46:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|16
1743680820000|2025-04-03 11:47:00|||||||||13
1743680830000|2025-04-03 11:47:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|53
1743680840000|2025-04-03 11:47:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|69
1743680850000|2025-04-03 11:47:30|||||||||47
1743680860000|2025-04-03 11:47:40|||||||||2
1743680880000|2025-04-03 11:48:00|||||||||22
1743680890000|2025-04-03 11:48:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|72
1743680900000|2025-04-03 11:48:20|||||||||5
1743680910000|2025-04-03 11:48:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|72
1743680920000|2025-04-03 11:48:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1743680940000|2025-04-03 11:49:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|172
1743680950000|2025-04-03 11:49:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1743680960000|2025-04-03 11:49:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1743680980000|2025-04-03 11:49:40|||||||||1
1743680990000|2025-04-03 11:49:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|101
1743681000000|2025-04-03 11:50:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1743681010000|2025-04-03 11:50:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1743681020000|2025-04-03 11:50:20|||||||||139
1743681030000|2025-04-03 11:50:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|138
1743681050000|2025-04-03 11:50:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|47
1743681060000|2025-04-03 11:51:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|158
1743681070000|2025-04-03 11:51:10|||||||||28
1743681080000|2025-04-03 11:51:20|||||||||27
1743681090000|2025-04-03 11:51:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|76
1743681100000|2025-04-03 11:51:40|||||||||12
1743681110000|2025-04-03 11:51:50|||||||||305
1743681120000|2025-04-03 11:52:00|||||||||72
1743681130000|2025-04-03 11:52:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1743681140000|2025-04-03 11:52:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|201
1743681150000|2025-04-03 11:52:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|154
1743681160000|2025-04-03 11:52:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|30
1743681170000|2025-04-03 11:52:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|94
1743681180000|2025-04-03 11:53:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|118
1743681190000|2025-04-03 11:53:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|38
1743681200000|2025-04-03 11:53:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|214
1743681210000|2025-04-03 11:53:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|11
1743681220000|2025-04-03 11:53:40|||||||||15
1743681240000|2025-04-03 11:54:00|||||||||13
1743681250000|2025-04-03 11:54:10|||||||||12
1743681260000|2025-04-03 11:54:20|||||||||12
1743681280000|2025-04-03 11:54:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|25
1743681290000|2025-04-03 11:54:50|||||||||12
1743681300000|2025-04-03 11:55:00|||||||||87
1743681320000|2025-04-03 11:55:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|230
1743681330000|2025-04-03 11:55:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|136
1743681340000|2025-04-03 11:55:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|124
1743681350000|2025-04-03 11:55:50|||||||||140
1743681360000|2025-04-03 11:56:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|32
1743681370000|2025-04-03 11:56:10|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|18
1743681380000|2025-04-03 11:56:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1743681390000|2025-04-03 11:56:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|183
1743681400000|2025-04-03 11:56:40|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|36
1743681410000|2025-04-03 11:56:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|14
1743681420000|2025-04-03 11:57:00|11944.2|11940.2|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|83
1743681430000|2025-04-03 11:57:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|73
1743681440000|2025-04-03 11:57:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|74
1743681450000|2025-04-03 11:57:30|||||||||16
1743681460000|2025-04-03 11:57:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|43
1743681470000|2025-04-03 11:57:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|51
1743681480000|2025-04-03 11:58:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|38
1743681490000|2025-04-03 11:58:10|||||||||53
1743681510000|2025-04-03 11:58:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|29
1743681520000|2025-04-03 11:58:40|||||||||53
1743681550000|2025-04-03 11:59:10|||||||||206
1743681560000|2025-04-03 11:59:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|101
1743681570000|2025-04-03 11:59:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|50
1743681580000|2025-04-03 11:59:40|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|12
1743681590000|2025-04-03 11:59:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|25
1743681600000|2025-04-03 12:00:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|50
1743681610000|2025-04-03 12:00:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|86
1743681620000|2025-04-03 12:00:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1743681640000|2025-04-03 12:00:40|||||||||2
1743681650000|2025-04-03 12:00:50|||||||||97
1743681660000|2025-04-03 12:01:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1743681680000|2025-04-03 12:01:20|||||||||129
1743681690000|2025-04-03 12:01:30|||||||||14
1743681700000|2025-04-03 12:01:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|208
1743681710000|2025-04-03 12:01:50|||||||||9
1743681720000|2025-04-03 12:02:00|||||||||6
1743681730000|2025-04-03 12:02:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|96
1743681740000|2025-04-03 12:02:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|181
1743681750000|2025-04-03 12:02:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1743681760000|2025-04-03 12:02:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|83
1743681770000|2025-04-03 12:02:50|||||||||18
1743681780000|2025-04-03 12:03:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|35
1743681790000|2025-04-03 12:03:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|98
1743681810000|2025-04-03 12:03:30|||||||||79
1743681820000|2025-04-03 12:03:40|||||||||2
1743681830000|2025-04-03 12:03:50|||||||||1
1743681840000|2025-04-03 12:04:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|23
1743681850000|2025-04-03 12:04:10|||||||||2
1743681860000|2025-04-03 12:04:20|||||||||12
1743681870000|2025-04-03 12:04:30|||||||||29
1743681880000|2025-04-03 12:04:40|||||||||26
1743681890000|2025-04-03 12:04:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|33
1743681900000|2025-04-03 12:05:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|174
1743681910000|2025-04-03 12:05:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|64
1743681930000|2025-04-03 12:05:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|208
1743681940000|2025-04-03 12:05:40|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|97
1743681950000|2025-04-03 12:05:50|||||||||53
1743681960000|2025-04-03 12:06:00|||||||||1
1743681970000|2025-04-03 12:06:10|||||||||1
1743681980000|2025-04-03 12:06:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|349
1743681990000|2025-04-03 12:06:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|83
1743682010000|2025-04-03 12:06:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|61
1743682020000|2025-04-03 12:07:00|||||||||138
1743682030000|2025-04-03 12:07:10|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|73
1743682040000|2025-04-03 12:07:20|11930.1|11926.1|11934.8|11930.8|11934.8|11930.8|11930.1|11926.1|187
1743682050000|2025-04-03 12:07:30|||||||||6
1743682060000|2025-04-03 12:07:40|||||||||113
1743682070000|2025-04-03 12:07:50|||||||||7
1743682080000|2025-04-03 12:08:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|224
1743682090000|2025-04-03 12:08:10|||||||||86
1743682100000|2025-04-03 12:08:20|||||||||12
1743682110000|2025-04-03 12:08:30|||||||||13
1743682120000|2025-04-03 12:08:40|||||||||13
1743682130000|2025-04-03 12:08:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|59
1743682140000|2025-04-03 12:09:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|125
1743682150000|2025-04-03 12:09:10|||||||||17
1743682160000|2025-04-03 12:09:20|11931.7|11927.7|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|151
1743682170000|2025-04-03 12:09:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|39
1743682180000|2025-04-03 12:09:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|58
1743682190000|2025-04-03 12:09:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1743682200000|2025-04-03 12:10:00|||||||||80
1743682210000|2025-04-03 12:10:10|11931.7|11927.7|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|163
1743682220000|2025-04-03 12:10:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|61
1743682240000|2025-04-03 12:10:40|||||||||1
1743682250000|2025-04-03 12:10:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|198
1743682260000|2025-04-03 12:11:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1743682290000|2025-04-03 12:11:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|58
1743682300000|2025-04-03 12:11:40|||||||||11
1743682310000|2025-04-03 12:11:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|135
1743682320000|2025-04-03 12:12:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|145
1743682330000|2025-04-03 12:12:10|11941.1|11937.1|11936.4|11932.4|11941.1|11937.1|11934.8|11930.8|86
1743682340000|2025-04-03 12:12:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|46
1743682360000|2025-04-03 12:12:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|158
1743682370000|2025-04-03 12:12:50|11930.1|11926.1|11925.4|11921.4|11930.1|11926.1|11925.4|11921.4|78
1743682380000|2025-04-03 12:13:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|179
1743682390000|2025-04-03 12:13:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|49
1743682400000|2025-04-03 12:13:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|156
1743682410000|2025-04-03 12:13:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|170
1743682420000|2025-04-03 12:13:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|468
1743682430000|2025-04-03 12:13:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|51
1743682440000|2025-04-03 12:14:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|200
1743682450000|2025-04-03 12:14:10|||||||||19
1743682470000|2025-04-03 12:14:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|184
1743682480000|2025-04-03 12:14:40|||||||||63
1743682490000|2025-04-03 12:14:50|||||||||90
1743682500000|2025-04-03 12:15:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|73
1743682520000|2025-04-03 12:15:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|117
1743682530000|2025-04-03 12:15:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|58
1743682540000|2025-04-03 12:15:40|11931.7|11927.7|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|303
1743682550000|2025-04-03 12:15:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|123
1743682560000|2025-04-03 12:16:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|217
1743682570000|2025-04-03 12:16:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|193
1743682580000|2025-04-03 12:16:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|97
1743682610000|2025-04-03 12:16:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|121
1743682620000|2025-04-03 12:17:00|||||||||66
1743682630000|2025-04-03 12:17:10|||||||||2
1743682650000|2025-04-03 12:17:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|153
1743682660000|2025-04-03 12:17:40|||||||||7
1743682680000|2025-04-03 12:18:00|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|43
1743682690000|2025-04-03 12:18:10|||||||||5
1743682700000|2025-04-03 12:18:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|156
1743682710000|2025-04-03 12:18:30|||||||||3
1743682720000|2025-04-03 12:18:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1743682730000|2025-04-03 12:18:50|||||||||29
1743682740000|2025-04-03 12:19:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|65
1743682750000|2025-04-03 12:19:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|22
1743682760000|2025-04-03 12:19:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|149
1743682770000|2025-04-03 12:19:30|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|102
1743682780000|2025-04-03 12:19:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1743682790000|2025-04-03 12:19:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|313
1743682800000|2025-04-03 12:20:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|91
1743682810000|2025-04-03 12:20:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|294
1743682820000|2025-04-03 12:20:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|68
1743682830000|2025-04-03 12:20:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|22
1743682840000|2025-04-03 12:20:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|46
1743682850000|2025-04-03 12:20:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|276
1743682860000|2025-04-03 12:21:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|274
1743682870000|2025-04-03 12:21:10|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|104
1743682880000|2025-04-03 12:21:20|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|142
1743682890000|2025-04-03 12:21:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|130
1743682900000|2025-04-03 12:21:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1743682910000|2025-04-03 12:21:50|||||||||16
1743682920000|2025-04-03 12:22:00|||||||||5
1743682930000|2025-04-03 12:22:10|||||||||61
1743682940000|2025-04-03 12:22:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|87
1743682950000|2025-04-03 12:22:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|229
1743682960000|2025-04-03 12:22:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|15
1743682990000|2025-04-03 12:23:10|||||||||35
1743683000000|2025-04-03 12:23:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|59
1743683010000|2025-04-03 12:23:30|||||||||1
1743683030000|2025-04-03 12:23:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|52
1743683050000|2025-04-03 12:24:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|140
1743683060000|2025-04-03 12:24:20|||||||||4
1743683070000|2025-04-03 12:24:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|92
1743683080000|2025-04-03 12:24:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|116
1743683090000|2025-04-03 12:24:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|22
1743683100000|2025-04-03 12:25:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|88
1743683110000|2025-04-03 12:25:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|96
1743683120000|2025-04-03 12:25:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|93
1743683130000|2025-04-03 12:25:30|||||||||29
1743683140000|2025-04-03 12:25:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|265
1743683150000|2025-04-03 12:25:50|||||||||104
1743683160000|2025-04-03 12:26:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|58
1743683170000|2025-04-03 12:26:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|7
1743683180000|2025-04-03 12:26:20|||||||||2
1743683190000|2025-04-03 12:26:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|129
1743683210000|2025-04-03 12:26:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|75
1743683220000|2025-04-03 12:27:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|406
1743683230000|2025-04-03 12:27:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|44
1743683240000|2025-04-03 12:27:20|||||||||6
1743683250000|2025-04-03 12:27:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|66
1743683270000|2025-04-03 12:27:50|||||||||22
1743683280000|2025-04-03 12:28:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|50
1743683290000|2025-04-03 12:28:10|||||||||28
1743683300000|2025-04-03 12:28:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|94
1743683310000|2025-04-03 12:28:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|124
1743683320000|2025-04-03 12:28:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|4
1743683330000|2025-04-03 12:28:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|969
1743683340000|2025-04-03 12:29:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|180
1743683350000|2025-04-03 12:29:10|||||||||119
1743683360000|2025-04-03 12:29:20|||||||||65
1743683370000|2025-04-03 12:29:30|||||||||39
1743683380000|2025-04-03 12:29:40|||||||||117
1743683390000|2025-04-03 12:29:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11962.9|11958.9|419
1743683400000|2025-04-03 12:30:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|42
1743683410000|2025-04-03 12:30:10|11970.8|11966.8|11975.4|11971.4|11975.4|11971.4|11970.8|11966.8|180
1743683420000|2025-04-03 12:30:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|76
1743683430000|2025-04-03 12:30:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|209
1743683440000|2025-04-03 12:30:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|180
1743683450000|2025-04-03 12:30:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|85
1743683460000|2025-04-03 12:31:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|127
1743683470000|2025-04-03 12:31:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|257
1743683490000|2025-04-03 12:31:30|||||||||5
1743683500000|2025-04-03 12:31:40|||||||||37
1743683510000|2025-04-03 12:31:50|||||||||160
1743683520000|2025-04-03 12:32:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|127
1743683530000|2025-04-03 12:32:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|172
1743683540000|2025-04-03 12:32:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|229
1743683550000|2025-04-03 12:32:30|||||||||47
1743683560000|2025-04-03 12:32:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1743683570000|2025-04-03 12:32:50|||||||||5
1743683580000|2025-04-03 12:33:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|456
1743683590000|2025-04-03 12:33:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|63
1743683600000|2025-04-03 12:33:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|65
1743683610000|2025-04-03 12:33:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|180
1743683620000|2025-04-03 12:33:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|122
1743683630000|2025-04-03 12:33:50|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|223
1743683640000|2025-04-03 12:34:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|122
1743683650000|2025-04-03 12:34:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|37
1743683660000|2025-04-03 12:34:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|314
1743683670000|2025-04-03 12:34:30|||||||||17
1743683690000|2025-04-03 12:34:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|74
1743683700000|2025-04-03 12:35:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1743683710000|2025-04-03 12:35:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|333
1743683720000|2025-04-03 12:35:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|120
1743683730000|2025-04-03 12:35:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|121
1743683740000|2025-04-03 12:35:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|82
1743683750000|2025-04-03 12:35:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|97
1743683760000|2025-04-03 12:36:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1743683770000|2025-04-03 12:36:10|||||||||2
1743683780000|2025-04-03 12:36:20|||||||||14
1743683790000|2025-04-03 12:36:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|588
1743683800000|2025-04-03 12:36:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1743683810000|2025-04-03 12:36:50|||||||||33
1743683820000|2025-04-03 12:37:00|||||||||59
1743683830000|2025-04-03 12:37:10|||||||||7
1743683840000|2025-04-03 12:37:20|||||||||8
1743683850000|2025-04-03 12:37:30|||||||||20
1743683860000|2025-04-03 12:37:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|229
1743683870000|2025-04-03 12:37:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|63
1743683880000|2025-04-03 12:38:00|||||||||19
1743683890000|2025-04-03 12:38:10|||||||||5
1743683900000|2025-04-03 12:38:20|||||||||26
1743683910000|2025-04-03 12:38:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|111
1743683920000|2025-04-03 12:38:40|||||||||91
1743683930000|2025-04-03 12:38:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|32
1743683940000|2025-04-03 12:39:00|||||||||49
1743683950000|2025-04-03 12:39:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|87
1743683960000|2025-04-03 12:39:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|214
1743683970000|2025-04-03 12:39:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|139
1743683980000|2025-04-03 12:39:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|138
1743683990000|2025-04-03 12:39:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|191
1743684000000|2025-04-03 12:40:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|136
1743684020000|2025-04-03 12:40:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|146
1743684030000|2025-04-03 12:40:30|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|99
1743684040000|2025-04-03 12:40:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1743684050000|2025-04-03 12:40:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|197
1743684060000|2025-04-03 12:41:00|||||||||1
1743684070000|2025-04-03 12:41:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|395
1743684080000|2025-04-03 12:41:20|||||||||108
1743684100000|2025-04-03 12:41:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|98
1743684110000|2025-04-03 12:41:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|191
1743684120000|2025-04-03 12:42:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|268
1743684130000|2025-04-03 12:42:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|295
1743684140000|2025-04-03 12:42:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|191
1743684150000|2025-04-03 12:42:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|38
1743684160000|2025-04-03 12:42:40|11987.9|11983.9|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|1394
1743684170000|2025-04-03 12:42:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|349
1743684180000|2025-04-03 12:43:00|||||||||6
1743684190000|2025-04-03 12:43:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1743684200000|2025-04-03 12:43:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|163
1743684210000|2025-04-03 12:43:30|||||||||22
1743684220000|2025-04-03 12:43:40|||||||||74
1743684230000|2025-04-03 12:43:50|||||||||95
1743684240000|2025-04-03 12:44:00|||||||||43
1743684250000|2025-04-03 12:44:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|197
1743684260000|2025-04-03 12:44:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|172
1743684270000|2025-04-03 12:44:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|236
1743684280000|2025-04-03 12:44:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|70
1743684290000|2025-04-03 12:44:50|||||||||9
1743684300000|2025-04-03 12:45:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|102
1743684310000|2025-04-03 12:45:10|||||||||8
1743684330000|2025-04-03 12:45:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|96
1743684340000|2025-04-03 12:45:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1743684350000|2025-04-03 12:45:50|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|74
1743684360000|2025-04-03 12:46:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|113
1743684370000|2025-04-03 12:46:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|134
1743684380000|2025-04-03 12:46:20|||||||||3
1743684390000|2025-04-03 12:46:30|||||||||1
1743684410000|2025-04-03 12:46:50|||||||||96
1743684420000|2025-04-03 12:47:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|42
1743684430000|2025-04-03 12:47:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|31
1743684440000|2025-04-03 12:47:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|105
1743684450000|2025-04-03 12:47:30|||||||||36
1743684460000|2025-04-03 12:47:40|||||||||12
1743684470000|2025-04-03 12:47:50|||||||||120
1743684480000|2025-04-03 12:48:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|130
1743684490000|2025-04-03 12:48:10|||||||||306
1743684500000|2025-04-03 12:48:20|||||||||25
1743684510000|2025-04-03 12:48:30|||||||||83
1743684520000|2025-04-03 12:48:40|||||||||7
1743684530000|2025-04-03 12:48:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|258
1743684540000|2025-04-03 12:49:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|482
1743684550000|2025-04-03 12:49:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|80
1743684560000|2025-04-03 12:49:20|||||||||133
1743684570000|2025-04-03 12:49:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|50
1743684590000|2025-04-03 12:49:50|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|105
1743684600000|2025-04-03 12:50:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|135
1743684610000|2025-04-03 12:50:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|330
1743684620000|2025-04-03 12:50:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|405
1743684630000|2025-04-03 12:50:30|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|94
1743684640000|2025-04-03 12:50:40|||||||||34
1743684650000|2025-04-03 12:50:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|33
1743684660000|2025-04-03 12:51:00|||||||||23
1743684670000|2025-04-03 12:51:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|72
1743684680000|2025-04-03 12:51:20|||||||||54
1743684690000|2025-04-03 12:51:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|88
1743684700000|2025-04-03 12:51:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|43
1743684710000|2025-04-03 12:51:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|152
1743684720000|2025-04-03 12:52:00|12000.4|11996.4|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|3040
1743684730000|2025-04-03 12:52:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|219
1743684740000|2025-04-03 12:52:20|11997.3|11993.3|11991.1|11987.1|11997.3|11993.3|11991.1|11987.1|687
1743684750000|2025-04-03 12:52:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|86
1743684760000|2025-04-03 12:52:40|||||||||175
1743684770000|2025-04-03 12:52:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|360
1743684780000|2025-04-03 12:53:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|499
1743684790000|2025-04-03 12:53:10|||||||||833
1743684800000|2025-04-03 12:53:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|39
1743684810000|2025-04-03 12:53:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|129
1743684820000|2025-04-03 12:53:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|217
1743684830000|2025-04-03 12:53:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|48
1743684840000|2025-04-03 12:54:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|541
1743684850000|2025-04-03 12:54:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|306
1743684860000|2025-04-03 12:54:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|185
1743684870000|2025-04-03 12:54:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|237
1743684880000|2025-04-03 12:54:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|286
1743684890000|2025-04-03 12:54:50|||||||||77
1743684900000|2025-04-03 12:55:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|50
1743684910000|2025-04-03 12:55:10|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|82
1743684920000|2025-04-03 12:55:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|114
1743684930000|2025-04-03 12:55:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|77
1743684940000|2025-04-03 12:55:40|||||||||103
1743684950000|2025-04-03 12:55:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|638
1743684960000|2025-04-03 12:56:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|362
1743684970000|2025-04-03 12:56:10|||||||||63
1743684980000|2025-04-03 12:56:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|248
1743684990000|2025-04-03 12:56:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|34
1743685000000|2025-04-03 12:56:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|158
1743685010000|2025-04-03 12:56:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|172
1743685020000|2025-04-03 12:57:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|797
1743685030000|2025-04-03 12:57:10|||||||||39
1743685040000|2025-04-03 12:57:20|||||||||16
1743685050000|2025-04-03 12:57:30|||||||||11
1743685060000|2025-04-03 12:57:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|334
1743685070000|2025-04-03 12:57:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|174
1743685080000|2025-04-03 12:58:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1743685090000|2025-04-03 12:58:10|||||||||70
1743685100000|2025-04-03 12:58:20|||||||||226
1743685110000|2025-04-03 12:58:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|190
1743685120000|2025-04-03 12:58:40|||||||||14
1743685130000|2025-04-03 12:58:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1743685140000|2025-04-03 12:59:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|276
1743685150000|2025-04-03 12:59:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|169
1743685160000|2025-04-03 12:59:20|||||||||22
1743685170000|2025-04-03 12:59:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|98
1743685180000|2025-04-03 12:59:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|120
1743685190000|2025-04-03 12:59:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|108
1743685200000|2025-04-03 13:00:00|12003.6|11999.6|11997.3|11993.3|12006.7|12002.7|11997.3|11993.3|256
1743685210000|2025-04-03 13:00:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|77
1743685220000|2025-04-03 13:00:20|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|97
1743685230000|2025-04-03 13:00:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|38
1743685240000|2025-04-03 13:00:40|||||||||9
1743685250000|2025-04-03 13:00:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1743685260000|2025-04-03 13:01:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|136
1743685270000|2025-04-03 13:01:10|||||||||16
1743685280000|2025-04-03 13:01:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|258
1743685290000|2025-04-03 13:01:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|844
1743685300000|2025-04-03 13:01:40|||||||||10
1743685310000|2025-04-03 13:01:50|||||||||13
1743685320000|2025-04-03 13:02:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|145
1743685340000|2025-04-03 13:02:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|136
1743685350000|2025-04-03 13:02:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|294
1743685360000|2025-04-03 13:02:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|39
1743685370000|2025-04-03 13:02:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|192
1743685380000|2025-04-03 13:03:00|||||||||18
1743685390000|2025-04-03 13:03:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|70
1743685400000|2025-04-03 13:03:20|||||||||46
1743685410000|2025-04-03 13:03:30|||||||||289
1743685420000|2025-04-03 13:03:40|||||||||143
1743685430000|2025-04-03 13:03:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1743685440000|2025-04-03 13:04:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|92
1743685450000|2025-04-03 13:04:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|198
1743685460000|2025-04-03 13:04:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|138
1743685470000|2025-04-03 13:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|101
1743685480000|2025-04-03 13:04:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1743685490000|2025-04-03 13:04:50|||||||||6
1743685500000|2025-04-03 13:05:00|||||||||15
1743685510000|2025-04-03 13:05:10|||||||||7
1743685520000|2025-04-03 13:05:20|||||||||5
1743685530000|2025-04-03 13:05:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1743685540000|2025-04-03 13:05:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|48
1743685550000|2025-04-03 13:05:50|||||||||26
1743685560000|2025-04-03 13:06:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|104
1743685570000|2025-04-03 13:06:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|70
1743685580000|2025-04-03 13:06:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|384
1743685590000|2025-04-03 13:06:30|||||||||3
1743685600000|2025-04-03 13:06:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|76
1743685610000|2025-04-03 13:06:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|58
1743685620000|2025-04-03 13:07:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|63
1743685630000|2025-04-03 13:07:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|78
1743685640000|2025-04-03 13:07:20|||||||||53
1743685650000|2025-04-03 13:07:30|||||||||12
1743685660000|2025-04-03 13:07:40|||||||||44
1743685670000|2025-04-03 13:07:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|85
1743685680000|2025-04-03 13:08:00|||||||||297
1743685690000|2025-04-03 13:08:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|143
1743685700000|2025-04-03 13:08:20|||||||||100
1743685710000|2025-04-03 13:08:30|||||||||236
1743685720000|2025-04-03 13:08:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|51
1743685730000|2025-04-03 13:08:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|64
1743685740000|2025-04-03 13:09:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|312
1743685750000|2025-04-03 13:09:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|190
1743685760000|2025-04-03 13:09:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|709
1743685770000|2025-04-03 13:09:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|61
1743685780000|2025-04-03 13:09:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|152
1743685790000|2025-04-03 13:09:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|158
1743685800000|2025-04-03 13:10:00|||||||||11
1743685810000|2025-04-03 13:10:10|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|457
1743685820000|2025-04-03 13:10:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|211
1743685830000|2025-04-03 13:10:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|132
1743685840000|2025-04-03 13:10:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|63
1743685850000|2025-04-03 13:10:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1743685860000|2025-04-03 13:11:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|240
1743685870000|2025-04-03 13:11:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|175
1743685880000|2025-04-03 13:11:20|||||||||100
1743685890000|2025-04-03 13:11:30|||||||||72
1743685900000|2025-04-03 13:11:40|||||||||15
1743685910000|2025-04-03 13:11:50|||||||||517
1743685930000|2025-04-03 13:12:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|200
1743685940000|2025-04-03 13:12:20|||||||||5
1743685950000|2025-04-03 13:12:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|150
1743685960000|2025-04-03 13:12:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|198
1743685970000|2025-04-03 13:12:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|243
1743685980000|2025-04-03 13:13:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1743685990000|2025-04-03 13:13:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|2043
1743686000000|2025-04-03 13:13:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|208
1743686010000|2025-04-03 13:13:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|139
1743686020000|2025-04-03 13:13:40|||||||||5
1743686030000|2025-04-03 13:13:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|55
1743686040000|2025-04-03 13:14:00|||||||||141
1743686050000|2025-04-03 13:14:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|152
1743686060000|2025-04-03 13:14:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|163
1743686070000|2025-04-03 13:14:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|108
1743686080000|2025-04-03 13:14:40|||||||||72
1743686090000|2025-04-03 13:14:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|834
1743686100000|2025-04-03 13:15:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|145
1743686110000|2025-04-03 13:15:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|34
1743686120000|2025-04-03 13:15:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|116
1743686130000|2025-04-03 13:15:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|255
1743686140000|2025-04-03 13:15:40|||||||||175
1743686150000|2025-04-03 13:15:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|112
1743686160000|2025-04-03 13:16:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|258
1743686170000|2025-04-03 13:16:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|118
1743686180000|2025-04-03 13:16:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|128
1743686190000|2025-04-03 13:16:30|||||||||1
1743686200000|2025-04-03 13:16:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1743686210000|2025-04-03 13:16:50|||||||||5
1743686220000|2025-04-03 13:17:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|105
1743686230000|2025-04-03 13:17:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|182
1743686240000|2025-04-03 13:17:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|137
1743686250000|2025-04-03 13:17:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|521
1743686260000|2025-04-03 13:17:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1743686270000|2025-04-03 13:17:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|174
1743686280000|2025-04-03 13:18:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|139
1743686290000|2025-04-03 13:18:10|||||||||12
1743686300000|2025-04-03 13:18:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|166
1743686320000|2025-04-03 13:18:40|||||||||1
1743686330000|2025-04-03 13:18:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1743686340000|2025-04-03 13:19:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|278
1743686350000|2025-04-03 13:19:10|||||||||164
1743686360000|2025-04-03 13:19:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|275
1743686370000|2025-04-03 13:19:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|201
1743686380000|2025-04-03 13:19:40|||||||||2
1743686390000|2025-04-03 13:19:50|||||||||147
1743686400000|2025-04-03 13:20:00|||||||||14
1743686410000|2025-04-03 13:20:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|151
1743686420000|2025-04-03 13:20:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|137
1743686430000|2025-04-03 13:20:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|133
1743686440000|2025-04-03 13:20:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|198
1743686450000|2025-04-03 13:20:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|156
1743686460000|2025-04-03 13:21:00|||||||||54
1743686470000|2025-04-03 13:21:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|65
1743686480000|2025-04-03 13:21:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|64
1743686490000|2025-04-03 13:21:30|||||||||1
1743686500000|2025-04-03 13:21:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|163
1743686510000|2025-04-03 13:21:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|155
1743686520000|2025-04-03 13:22:00|||||||||55
1743686540000|2025-04-03 13:22:20|||||||||1
1743686550000|2025-04-03 13:22:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|193
1743686560000|2025-04-03 13:22:40|||||||||2
1743686570000|2025-04-03 13:22:50|||||||||2
1743686580000|2025-04-03 13:23:00|||||||||68
1743686590000|2025-04-03 13:23:10|||||||||91
1743686600000|2025-04-03 13:23:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|134
1743686620000|2025-04-03 13:23:40|||||||||1
1743686630000|2025-04-03 13:23:50|||||||||19
1743686640000|2025-04-03 13:24:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|52
1743686660000|2025-04-03 13:24:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|167
1743686670000|2025-04-03 13:24:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|109
1743686680000|2025-04-03 13:24:40|12000.4|11996.4|12002|11998|12003.6|11999.6|12000.4|11996.4|58
1743686690000|2025-04-03 13:24:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|65
1743686700000|2025-04-03 13:25:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|192
1743686710000|2025-04-03 13:25:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|83
1743686720000|2025-04-03 13:25:20|||||||||159
1743686730000|2025-04-03 13:25:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|177
1743686740000|2025-04-03 13:25:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|273
1743686750000|2025-04-03 13:25:50|||||||||4
1743686760000|2025-04-03 13:26:00|||||||||10
1743686770000|2025-04-03 13:26:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|164
1743686780000|2025-04-03 13:26:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|745
1743686790000|2025-04-03 13:26:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|220
1743686800000|2025-04-03 13:26:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|214
1743686810000|2025-04-03 13:26:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|197
1743686820000|2025-04-03 13:27:00|||||||||78
1743686830000|2025-04-03 13:27:10|11986.4|11982.4|11987.9|11983.9|11991.1|11987.1|11986.4|11982.4|206
1743686840000|2025-04-03 13:27:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|144
1743686850000|2025-04-03 13:27:30|||||||||14
1743686860000|2025-04-03 13:27:40|||||||||9
1743686870000|2025-04-03 13:27:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|283
1743686880000|2025-04-03 13:28:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|500
1743686890000|2025-04-03 13:28:10|||||||||12
1743686900000|2025-04-03 13:28:20|||||||||2
1743686910000|2025-04-03 13:28:30|||||||||1
1743686920000|2025-04-03 13:28:40|||||||||225
1743686930000|2025-04-03 13:28:50|||||||||94
1743686940000|2025-04-03 13:29:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|239
1743686950000|2025-04-03 13:29:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|241
1743686960000|2025-04-03 13:29:20|||||||||9
1743686970000|2025-04-03 13:29:30|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|388
1743686980000|2025-04-03 13:29:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|140
1743686990000|2025-04-03 13:29:50|||||||||22
1743687000000|2025-04-03 13:30:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11981.7|11977.7|236
1743687010000|2025-04-03 13:30:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|165
1743687020000|2025-04-03 13:30:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|61
1743687030000|2025-04-03 13:30:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|83
1743687040000|2025-04-03 13:30:40|||||||||59
1743687050000|2025-04-03 13:30:50|||||||||36
1743687060000|2025-04-03 13:31:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1743687070000|2025-04-03 13:31:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|135
1743687080000|2025-04-03 13:31:20|||||||||11
1743687090000|2025-04-03 13:31:30|||||||||47
1743687100000|2025-04-03 13:31:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|304
1743687110000|2025-04-03 13:31:50|||||||||19
1743687120000|2025-04-03 13:32:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|303
1743687130000|2025-04-03 13:32:10|||||||||4
1743687140000|2025-04-03 13:32:20|||||||||92
1743687150000|2025-04-03 13:32:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|316
1743687160000|2025-04-03 13:32:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|38
1743687170000|2025-04-03 13:32:50|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|182
1743687180000|2025-04-03 13:33:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|426
1743687190000|2025-04-03 13:33:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|98
1743687200000|2025-04-03 13:33:20|||||||||13
1743687210000|2025-04-03 13:33:30|||||||||12
1743687220000|2025-04-03 13:33:40|||||||||6
1743687230000|2025-04-03 13:33:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|414
1743687240000|2025-04-03 13:34:00|||||||||60
1743687250000|2025-04-03 13:34:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|245
1743687260000|2025-04-03 13:34:20|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|247
1743687270000|2025-04-03 13:34:30|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|149
1743687280000|2025-04-03 13:34:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|157
1743687290000|2025-04-03 13:34:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|388
1743687300000|2025-04-03 13:35:00|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|116
1743687310000|2025-04-03 13:35:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|209
1743687320000|2025-04-03 13:35:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|194
1743687330000|2025-04-03 13:35:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|286
1743687340000|2025-04-03 13:35:40|||||||||50
1743687350000|2025-04-03 13:35:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|255
1743687360000|2025-04-03 13:36:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|105
1743687370000|2025-04-03 13:36:10|||||||||24
1743687380000|2025-04-03 13:36:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|22
1743687390000|2025-04-03 13:36:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|233
1743687400000|2025-04-03 13:36:40|||||||||5
1743687410000|2025-04-03 13:36:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|283
1743687420000|2025-04-03 13:37:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|152
1743687430000|2025-04-03 13:37:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|275
1743687440000|2025-04-03 13:37:20|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|234
1743687450000|2025-04-03 13:37:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|83
1743687460000|2025-04-03 13:37:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|131
1743687470000|2025-04-03 13:37:50|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|189
1743687480000|2025-04-03 13:38:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|301
1743687490000|2025-04-03 13:38:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|158
1743687500000|2025-04-03 13:38:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|151
1743687510000|2025-04-03 13:38:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|131
1743687520000|2025-04-03 13:38:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|130
1743687530000|2025-04-03 13:38:50|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|91
1743687540000|2025-04-03 13:39:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|190
1743687550000|2025-04-03 13:39:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|42
1743687560000|2025-04-03 13:39:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|206
1743687570000|2025-04-03 13:39:30|11972.3|11968.3|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|240
1743687580000|2025-04-03 13:39:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|110
1743687590000|2025-04-03 13:39:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|31
1743687600000|2025-04-03 13:40:00|||||||||173
1743687610000|2025-04-03 13:40:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|144
1743687620000|2025-04-03 13:40:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|68
1743687630000|2025-04-03 13:40:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|235
1743687640000|2025-04-03 13:40:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|55
1743687650000|2025-04-03 13:40:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|121
1743687660000|2025-04-03 13:41:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|216
1743687670000|2025-04-03 13:41:10|||||||||2
1743687680000|2025-04-03 13:41:20|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|320
1743687700000|2025-04-03 13:41:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|224
1743687710000|2025-04-03 13:41:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|158
1743687720000|2025-04-03 13:42:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|46
1743687730000|2025-04-03 13:42:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|213
1743687740000|2025-04-03 13:42:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|171
1743687750000|2025-04-03 13:42:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|88
1743687760000|2025-04-03 13:42:40|||||||||21
1743687770000|2025-04-03 13:42:50|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|55
1743687780000|2025-04-03 13:43:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|39
1743687790000|2025-04-03 13:43:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|71
1743687800000|2025-04-03 13:43:20|||||||||1
1743687810000|2025-04-03 13:43:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|99
1743687820000|2025-04-03 13:43:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|70
1743687830000|2025-04-03 13:43:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|218
1743687840000|2025-04-03 13:44:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|190
1743687850000|2025-04-03 13:44:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|143
1743687860000|2025-04-03 13:44:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|89
1743687870000|2025-04-03 13:44:30|||||||||26
1743687880000|2025-04-03 13:44:40|||||||||50
1743687900000|2025-04-03 13:45:00|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|202
1743687910000|2025-04-03 13:45:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|22
1743687920000|2025-04-03 13:45:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|153
1743687930000|2025-04-03 13:45:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|55
1743687950000|2025-04-03 13:45:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|142
1743687960000|2025-04-03 13:46:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|91
1743687970000|2025-04-03 13:46:10|||||||||70
1743687980000|2025-04-03 13:46:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|101
1743687990000|2025-04-03 13:46:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|74
1743688000000|2025-04-03 13:46:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|135
1743688010000|2025-04-03 13:46:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|97
1743688020000|2025-04-03 13:47:00|11983.3|11979.3|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|163
1743688030000|2025-04-03 13:47:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|83
1743688040000|2025-04-03 13:47:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|216
1743688050000|2025-04-03 13:47:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|186
1743688060000|2025-04-03 13:47:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|197
1743688070000|2025-04-03 13:47:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|83
1743688080000|2025-04-03 13:48:00|||||||||11
1743688090000|2025-04-03 13:48:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|209
1743688100000|2025-04-03 13:48:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|147
1743688110000|2025-04-03 13:48:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|141
1743688120000|2025-04-03 13:48:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|541
1743688130000|2025-04-03 13:48:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|75
1743688140000|2025-04-03 13:49:00|11981.7|11977.7|11987.9|11983.9|11987.9|11983.9|11981.7|11977.7|90
1743688150000|2025-04-03 13:49:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|133
1743688160000|2025-04-03 13:49:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|138
1743688170000|2025-04-03 13:49:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|136
1743688180000|2025-04-03 13:49:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|20
1743688190000|2025-04-03 13:49:50|||||||||36
1743688200000|2025-04-03 13:50:00|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|265
1743688210000|2025-04-03 13:50:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|105
1743688220000|2025-04-03 13:50:20|||||||||22
1743688230000|2025-04-03 13:50:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|203
1743688240000|2025-04-03 13:50:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|70
1743688250000|2025-04-03 13:50:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|103
1743688260000|2025-04-03 13:51:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|84
1743688270000|2025-04-03 13:51:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|243
1743688280000|2025-04-03 13:51:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|133
1743688290000|2025-04-03 13:51:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11989.5|11985.5|116
1743688300000|2025-04-03 13:51:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1743688310000|2025-04-03 13:51:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|69
1743688320000|2025-04-03 13:52:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|183
1743688330000|2025-04-03 13:52:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|225
1743688340000|2025-04-03 13:52:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|44
1743688350000|2025-04-03 13:52:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|53
1743688360000|2025-04-03 13:52:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|319
1743688370000|2025-04-03 13:52:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|67
1743688380000|2025-04-03 13:53:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|190
1743688390000|2025-04-03 13:53:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|69
1743688400000|2025-04-03 13:53:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|66
1743688420000|2025-04-03 13:53:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|299
1743688430000|2025-04-03 13:53:50|||||||||3
1743688440000|2025-04-03 13:54:00|||||||||150
1743688450000|2025-04-03 13:54:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|308
1743688460000|2025-04-03 13:54:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1743688470000|2025-04-03 13:54:30|||||||||91
1743688480000|2025-04-03 13:54:40|||||||||5
1743688490000|2025-04-03 13:54:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|173
1743688500000|2025-04-03 13:55:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|108
1743688510000|2025-04-03 13:55:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|80
1743688520000|2025-04-03 13:55:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|110
1743688530000|2025-04-03 13:55:30|||||||||80
1743688540000|2025-04-03 13:55:40|||||||||9
1743688550000|2025-04-03 13:55:50|||||||||55
1743688560000|2025-04-03 13:56:00|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|109
1743688570000|2025-04-03 13:56:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|178
1743688580000|2025-04-03 13:56:20|||||||||4
1743688590000|2025-04-03 13:56:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|203
1743688600000|2025-04-03 13:56:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|225
1743688610000|2025-04-03 13:56:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|117
1743688620000|2025-04-03 13:57:00|||||||||6
1743688630000|2025-04-03 13:57:10|||||||||4
1743688640000|2025-04-03 13:57:20|||||||||75
1743688650000|2025-04-03 13:57:30|||||||||64
1743688660000|2025-04-03 13:57:40|||||||||16
1743688670000|2025-04-03 13:57:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|114
1743688680000|2025-04-03 13:58:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|226
1743688690000|2025-04-03 13:58:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|53
1743688700000|2025-04-03 13:58:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|67
1743688710000|2025-04-03 13:58:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|49
1743688720000|2025-04-03 13:58:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|90
1743688730000|2025-04-03 13:58:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|175
1743688740000|2025-04-03 13:59:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|87
1743688750000|2025-04-03 13:59:10|||||||||14
1743688760000|2025-04-03 13:59:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|75
1743688770000|2025-04-03 13:59:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|105
1743688780000|2025-04-03 13:59:40|||||||||1
1743688790000|2025-04-03 13:59:50|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|77
1743688800000|2025-04-03 14:00:00|12006.7|12002.7|12016.1|12012.1|12016.1|12012.1|12006.7|12002.7|840
1743688810000|2025-04-03 14:00:10|12014.5|12010.5|12016.1|12012.1|12019.2|12015.2|12014.5|12010.5|184
1743688820000|2025-04-03 14:00:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|668
1743688830000|2025-04-03 14:00:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|431
1743688840000|2025-04-03 14:00:40|12008.3|12004.3|12011.4|12007.4|12012.9|12008.9|12008.3|12004.3|430
1743688850000|2025-04-03 14:00:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|478
1743688860000|2025-04-03 14:01:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|305
1743688870000|2025-04-03 14:01:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|291
1743688880000|2025-04-03 14:01:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|165
1743688890000|2025-04-03 14:01:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|120
1743688900000|2025-04-03 14:01:40|||||||||6
1743688910000|2025-04-03 14:01:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|208
1743688920000|2025-04-03 14:02:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|145
1743688930000|2025-04-03 14:02:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|215
1743688940000|2025-04-03 14:02:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|236
1743688950000|2025-04-03 14:02:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|108
1743688960000|2025-04-03 14:02:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|323
1743688970000|2025-04-03 14:02:50|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|268
1743688980000|2025-04-03 14:03:00|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|766
1743688990000|2025-04-03 14:03:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|147
1743689000000|2025-04-03 14:03:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|163
1743689010000|2025-04-03 14:03:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|191
1743689020000|2025-04-03 14:03:40|||||||||80
1743689030000|2025-04-03 14:03:50|||||||||1
1743689040000|2025-04-03 14:04:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|562
1743689050000|2025-04-03 14:04:10|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|283
1743689060000|2025-04-03 14:04:20|||||||||155
1743689070000|2025-04-03 14:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|65
1743689080000|2025-04-03 14:04:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|151
1743689090000|2025-04-03 14:04:50|||||||||141
1743689100000|2025-04-03 14:05:00|11994.2|11990.2|11987.9|11983.9|11994.2|11990.2|11987.9|11983.9|332
1743689110000|2025-04-03 14:05:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|239
1743689120000|2025-04-03 14:05:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|151
1743689130000|2025-04-03 14:05:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|83
1743689140000|2025-04-03 14:05:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|44
1743689150000|2025-04-03 14:05:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|256
1743689160000|2025-04-03 14:06:00|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|111
1743689170000|2025-04-03 14:06:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|232
1743689180000|2025-04-03 14:06:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|104
1743689190000|2025-04-03 14:06:30|||||||||3
1743689200000|2025-04-03 14:06:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|52
1743689210000|2025-04-03 14:06:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|437
1743689230000|2025-04-03 14:07:10|||||||||55
1743689240000|2025-04-03 14:07:20|||||||||53
1743689250000|2025-04-03 14:07:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|102
1743689260000|2025-04-03 14:07:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|82
1743689270000|2025-04-03 14:07:50|||||||||58
1743689280000|2025-04-03 14:08:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|268
1743689290000|2025-04-03 14:08:10|11991.1|11987.1|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|178
1743689300000|2025-04-03 14:08:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|60
1743689310000|2025-04-03 14:08:30|||||||||31
1743689320000|2025-04-03 14:08:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|126
1743689330000|2025-04-03 14:08:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1743689340000|2025-04-03 14:09:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|206
1743689350000|2025-04-03 14:09:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|283
1743689370000|2025-04-03 14:09:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1743689380000|2025-04-03 14:09:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|51
1743689390000|2025-04-03 14:09:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1743689400000|2025-04-03 14:10:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|189
1743689410000|2025-04-03 14:10:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|185
1743689420000|2025-04-03 14:10:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|56
1743689430000|2025-04-03 14:10:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|121
1743689440000|2025-04-03 14:10:40|11981.7|11977.7|11987.9|11983.9|11987.9|11983.9|11981.7|11977.7|165
1743689450000|2025-04-03 14:10:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1743689460000|2025-04-03 14:11:00|||||||||24
1743689470000|2025-04-03 14:11:10|||||||||27
1743689480000|2025-04-03 14:11:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|23
1743689490000|2025-04-03 14:11:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|169
1743689500000|2025-04-03 14:11:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|121
1743689510000|2025-04-03 14:11:50|||||||||124
1743689520000|2025-04-03 14:12:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|107
1743689530000|2025-04-03 14:12:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|85
1743689540000|2025-04-03 14:12:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|81
1743689550000|2025-04-03 14:12:30|||||||||74
1743689560000|2025-04-03 14:12:40|||||||||4
1743689570000|2025-04-03 14:12:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|140
1743689580000|2025-04-03 14:13:00|||||||||29
1743689590000|2025-04-03 14:13:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|256
1743689600000|2025-04-03 14:13:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|201
1743689610000|2025-04-03 14:13:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1743689620000|2025-04-03 14:13:40|||||||||4
1743689630000|2025-04-03 14:13:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|276
1743689640000|2025-04-03 14:14:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|549
1743689650000|2025-04-03 14:14:10|||||||||7
1743689660000|2025-04-03 14:14:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|167
1743689680000|2025-04-03 14:14:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|120
1743689690000|2025-04-03 14:14:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|449
1743689700000|2025-04-03 14:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|501
1743689710000|2025-04-03 14:15:10|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|327
1743689720000|2025-04-03 14:15:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|287
1743689730000|2025-04-03 14:15:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1743689740000|2025-04-03 14:15:40|||||||||71
1743689750000|2025-04-03 14:15:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|380
1743689760000|2025-04-03 14:16:00|||||||||243
1743689770000|2025-04-03 14:16:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|255
1743689780000|2025-04-03 14:16:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|317
1743689790000|2025-04-03 14:16:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|334
1743689800000|2025-04-03 14:16:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|112
1743689810000|2025-04-03 14:16:50|||||||||42
1743689820000|2025-04-03 14:17:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|227
1743689830000|2025-04-03 14:17:10|||||||||57
1743689840000|2025-04-03 14:17:20|||||||||16
1743689850000|2025-04-03 14:17:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|100
1743689860000|2025-04-03 14:17:40|||||||||13
1743689870000|2025-04-03 14:17:50|||||||||98
1743689880000|2025-04-03 14:18:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|125
1743689890000|2025-04-03 14:18:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|181
1743689900000|2025-04-03 14:18:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|44
1743689910000|2025-04-03 14:18:30|||||||||4
1743689920000|2025-04-03 14:18:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|325
1743689930000|2025-04-03 14:18:50|||||||||431
1743689940000|2025-04-03 14:19:00|||||||||8
1743689960000|2025-04-03 14:19:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|124
1743689970000|2025-04-03 14:19:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1743689990000|2025-04-03 14:19:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|107
1743690000000|2025-04-03 14:20:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|277
1743690010000|2025-04-03 14:20:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|35
1743690020000|2025-04-03 14:20:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|22
1743690030000|2025-04-03 14:20:30|||||||||7
1743690040000|2025-04-03 14:20:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|115
1743690050000|2025-04-03 14:20:50|||||||||147
1743690060000|2025-04-03 14:21:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|152
1743690070000|2025-04-03 14:21:10|||||||||53
1743690080000|2025-04-03 14:21:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|247
1743690090000|2025-04-03 14:21:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|161
1743690100000|2025-04-03 14:21:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|119
1743690110000|2025-04-03 14:21:50|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|147
1743690120000|2025-04-03 14:22:00|||||||||9
1743690130000|2025-04-03 14:22:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|283
1743690140000|2025-04-03 14:22:20|11978.6|11974.6|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|234
1743690150000|2025-04-03 14:22:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|498
1743690160000|2025-04-03 14:22:40|||||||||154
1743690170000|2025-04-03 14:22:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|185
1743690180000|2025-04-03 14:23:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|152
1743690190000|2025-04-03 14:23:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|381
1743690210000|2025-04-03 14:23:30|||||||||6
1743690220000|2025-04-03 14:23:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|136
1743690230000|2025-04-03 14:23:50|||||||||90
1743690240000|2025-04-03 14:24:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|272
1743690250000|2025-04-03 14:24:10|11975.4|11971.4|11981.7|11977.7|11981.7|11977.7|11975.4|11971.4|388
1743690260000|2025-04-03 14:24:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|542
1743690270000|2025-04-03 14:24:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|698
1743690280000|2025-04-03 14:24:40|||||||||26
1743690290000|2025-04-03 14:24:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|172
1743690300000|2025-04-03 14:25:00|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|400
1743690310000|2025-04-03 14:25:10|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|400
1743690320000|2025-04-03 14:25:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|95
1743690330000|2025-04-03 14:25:30|||||||||138
1743690350000|2025-04-03 14:25:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|75
1743690360000|2025-04-03 14:26:00|||||||||108
1743690370000|2025-04-03 14:26:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|220
1743690390000|2025-04-03 14:26:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|276
1743690400000|2025-04-03 14:26:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|297
1743690410000|2025-04-03 14:26:50|||||||||47
1743690420000|2025-04-03 14:27:00|||||||||198
1743690430000|2025-04-03 14:27:10|||||||||8
1743690440000|2025-04-03 14:27:20|||||||||134
1743690450000|2025-04-03 14:27:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|80
1743690470000|2025-04-03 14:27:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|250
1743690480000|2025-04-03 14:28:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|161
1743690490000|2025-04-03 14:28:10|||||||||18
1743690500000|2025-04-03 14:28:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|217
1743690510000|2025-04-03 14:28:30|||||||||117
1743690520000|2025-04-03 14:28:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|225
1743690530000|2025-04-03 14:28:50|||||||||32
1743690540000|2025-04-03 14:29:00|||||||||103
1743690550000|2025-04-03 14:29:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|39
1743690560000|2025-04-03 14:29:20|||||||||5
1743690570000|2025-04-03 14:29:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|127
1743690580000|2025-04-03 14:29:40|||||||||116
1743690590000|2025-04-03 14:29:50|||||||||3
1743690600000|2025-04-03 14:30:00|11984.8|11980.8|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|154
1743690610000|2025-04-03 14:30:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|648
1743690620000|2025-04-03 14:30:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|86
1743690630000|2025-04-03 14:30:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|220
1743690640000|2025-04-03 14:30:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|146
1743690650000|2025-04-03 14:30:50|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|157
1743690660000|2025-04-03 14:31:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|96
1743690670000|2025-04-03 14:31:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|74
1743690680000|2025-04-03 14:31:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|96
1743690690000|2025-04-03 14:31:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|346
1743690700000|2025-04-03 14:31:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|90
1743690710000|2025-04-03 14:31:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|46
1743690720000|2025-04-03 14:32:00|||||||||4
1743690730000|2025-04-03 14:32:10|||||||||57
1743690740000|2025-04-03 14:32:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|127
1743690750000|2025-04-03 14:32:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1743690760000|2025-04-03 14:32:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|46
1743690770000|2025-04-03 14:32:50|||||||||48
1743690780000|2025-04-03 14:33:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|251
1743690790000|2025-04-03 14:33:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1743690800000|2025-04-03 14:33:20|||||||||24
1743690810000|2025-04-03 14:33:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|264
1743690820000|2025-04-03 14:33:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|80
1743690830000|2025-04-03 14:33:50|||||||||27
1743690840000|2025-04-03 14:34:00|||||||||4
1743690850000|2025-04-03 14:34:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|76
1743690870000|2025-04-03 14:34:30|||||||||13
1743690880000|2025-04-03 14:34:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|59
1743690890000|2025-04-03 14:34:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|92
1743690900000|2025-04-03 14:35:00|||||||||2
1743690910000|2025-04-03 14:35:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|66
1743690920000|2025-04-03 14:35:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|95
1743690930000|2025-04-03 14:35:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|37
1743690950000|2025-04-03 14:35:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|95
1743690960000|2025-04-03 14:36:00|||||||||1
1743690970000|2025-04-03 14:36:10|||||||||18
1743690980000|2025-04-03 14:36:20|||||||||23
1743690990000|2025-04-03 14:36:30|||||||||45
1743691000000|2025-04-03 14:36:40|||||||||2
1743691010000|2025-04-03 14:36:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|464
1743691020000|2025-04-03 14:37:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|253
1743691030000|2025-04-03 14:37:10|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|139
1743691040000|2025-04-03 14:37:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|21
1743691050000|2025-04-03 14:37:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|202
1743691060000|2025-04-03 14:37:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|124
1743691070000|2025-04-03 14:37:50|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|21
1743691080000|2025-04-03 14:38:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|99
1743691090000|2025-04-03 14:38:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|256
1743691100000|2025-04-03 14:38:20|||||||||80
1743691110000|2025-04-03 14:38:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|517
1743691120000|2025-04-03 14:38:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|167
1743691130000|2025-04-03 14:38:50|||||||||80
1743691140000|2025-04-03 14:39:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|226
1743691150000|2025-04-03 14:39:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|204
1743691160000|2025-04-03 14:39:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|103
1743691170000|2025-04-03 14:39:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|161
1743691180000|2025-04-03 14:39:40|||||||||2
1743691190000|2025-04-03 14:39:50|||||||||1
1743691200000|2025-04-03 14:40:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|495
1743691210000|2025-04-03 14:40:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|179
1743691220000|2025-04-03 14:40:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|81
1743691230000|2025-04-03 14:40:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|138
1743691240000|2025-04-03 14:40:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|92
1743691250000|2025-04-03 14:40:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|82
1743691260000|2025-04-03 14:41:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1743691270000|2025-04-03 14:41:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|235
1743691280000|2025-04-03 14:41:20|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|150
1743691290000|2025-04-03 14:41:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|52
1743691300000|2025-04-03 14:41:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|58
1743691310000|2025-04-03 14:41:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|91
1743691320000|2025-04-03 14:42:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11987.9|11983.9|293
1743691330000|2025-04-03 14:42:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|61
1743691340000|2025-04-03 14:42:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|213
1743691350000|2025-04-03 14:42:30|||||||||88
1743691360000|2025-04-03 14:42:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|114
1743691370000|2025-04-03 14:42:50|||||||||28
1743691380000|2025-04-03 14:43:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|50
1743691390000|2025-04-03 14:43:10|||||||||14
1743691400000|2025-04-03 14:43:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|285
1743691410000|2025-04-03 14:43:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|86
1743691420000|2025-04-03 14:43:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|17
1743691430000|2025-04-03 14:43:50|||||||||5
1743691440000|2025-04-03 14:44:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|132
1743691450000|2025-04-03 14:44:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|124
1743691460000|2025-04-03 14:44:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|125
1743691470000|2025-04-03 14:44:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|99
1743691480000|2025-04-03 14:44:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1743691490000|2025-04-03 14:44:50|||||||||6
1743691500000|2025-04-03 14:45:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|51
1743691510000|2025-04-03 14:45:10|||||||||15
1743691520000|2025-04-03 14:45:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|29
1743691540000|2025-04-03 14:45:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|79
1743691550000|2025-04-03 14:45:50|||||||||15
1743691560000|2025-04-03 14:46:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|466
1743691570000|2025-04-03 14:46:10|||||||||4
1743691580000|2025-04-03 14:46:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|271
1743691590000|2025-04-03 14:46:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|79
1743691600000|2025-04-03 14:46:40|||||||||65
1743691610000|2025-04-03 14:46:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|125
1743691620000|2025-04-03 14:47:00|||||||||44
1743691630000|2025-04-03 14:47:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|67
1743691640000|2025-04-03 14:47:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1743691650000|2025-04-03 14:47:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|333
1743691660000|2025-04-03 14:47:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|283
1743691670000|2025-04-03 14:47:50|||||||||201
1743691680000|2025-04-03 14:48:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|317
1743691690000|2025-04-03 14:48:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|175
1743691700000|2025-04-03 14:48:20|||||||||65
1743691710000|2025-04-03 14:48:30|||||||||24
1743691720000|2025-04-03 14:48:40|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|163
1743691730000|2025-04-03 14:48:50|||||||||5
1743691740000|2025-04-03 14:49:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|69
1743691750000|2025-04-03 14:49:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|45
1743691760000|2025-04-03 14:49:20|||||||||2
1743691770000|2025-04-03 14:49:30|||||||||9
1743691780000|2025-04-03 14:49:40|||||||||4
1743691790000|2025-04-03 14:49:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|25
1743691800000|2025-04-03 14:50:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|38
1743691810000|2025-04-03 14:50:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1743691820000|2025-04-03 14:50:20|||||||||2
1743691830000|2025-04-03 14:50:30|||||||||51
1743691840000|2025-04-03 14:50:40|||||||||35
1743691850000|2025-04-03 14:50:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|203
1743691860000|2025-04-03 14:51:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|29
1743691870000|2025-04-03 14:51:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1743691880000|2025-04-03 14:51:20|||||||||135
1743691890000|2025-04-03 14:51:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|134
1743691900000|2025-04-03 14:51:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|61
1743691910000|2025-04-03 14:51:50|||||||||8
1743691920000|2025-04-03 14:52:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|103
1743691930000|2025-04-03 14:52:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|46
1743691940000|2025-04-03 14:52:20|||||||||36
1743691950000|2025-04-03 14:52:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|37
1743691960000|2025-04-03 14:52:40|||||||||85
1743691970000|2025-04-03 14:52:50|||||||||37
1743691980000|2025-04-03 14:53:00|||||||||5
1743691990000|2025-04-03 14:53:10|||||||||31
1743692000000|2025-04-03 14:53:20|||||||||200
1743692010000|2025-04-03 14:53:30|||||||||125
1743692020000|2025-04-03 14:53:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|102
1743692030000|2025-04-03 14:53:50|||||||||148
1743692050000|2025-04-03 14:54:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|407
1743692060000|2025-04-03 14:54:20|||||||||1
1743692070000|2025-04-03 14:54:30|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|235
1743692080000|2025-04-03 14:54:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|87
1743692090000|2025-04-03 14:54:50|||||||||2
1743692100000|2025-04-03 14:55:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|160
1743692110000|2025-04-03 14:55:10|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|227
1743692120000|2025-04-03 14:55:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|83
1743692130000|2025-04-03 14:55:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|72
1743692140000|2025-04-03 14:55:40|||||||||200
1743692150000|2025-04-03 14:55:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|205
1743692160000|2025-04-03 14:56:00|||||||||7
1743692170000|2025-04-03 14:56:10|||||||||6
1743692180000|2025-04-03 14:56:20|||||||||1
1743692190000|2025-04-03 14:56:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|99
1743692200000|2025-04-03 14:56:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|90
1743692210000|2025-04-03 14:56:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1743692220000|2025-04-03 14:57:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|30
1743692230000|2025-04-03 14:57:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|71
1743692240000|2025-04-03 14:57:20|||||||||61
1743692250000|2025-04-03 14:57:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|143
1743692260000|2025-04-03 14:57:40|||||||||5
1743692270000|2025-04-03 14:57:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1743692280000|2025-04-03 14:58:00|||||||||8
1743692290000|2025-04-03 14:58:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|145
1743692300000|2025-04-03 14:58:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|18
1743692310000|2025-04-03 14:58:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|58
1743692320000|2025-04-03 14:58:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|119
1743692330000|2025-04-03 14:58:50|||||||||7
1743692340000|2025-04-03 14:59:00|||||||||3
1743692350000|2025-04-03 14:59:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|148
1743692360000|2025-04-03 14:59:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1743692380000|2025-04-03 14:59:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|128
1743692390000|2025-04-03 14:59:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1743692400000|2025-04-03 15:00:00|||||||||81
1743692410000|2025-04-03 15:00:10|||||||||416
1743692420000|2025-04-03 15:00:20|||||||||20
1743692430000|2025-04-03 15:00:30|||||||||11
1743692440000|2025-04-03 15:00:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|49
1743692450000|2025-04-03 15:00:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|108
1743692460000|2025-04-03 15:01:00|||||||||52
1743692470000|2025-04-03 15:01:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|85
1743692480000|2025-04-03 15:01:20|12000.4|11996.4|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|135
1743692490000|2025-04-03 15:01:30|||||||||14
1743692500000|2025-04-03 15:01:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|192
1743692510000|2025-04-03 15:01:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|437
1743692520000|2025-04-03 15:02:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1743692530000|2025-04-03 15:02:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|223
1743692540000|2025-04-03 15:02:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|130
1743692550000|2025-04-03 15:02:30|||||||||41
1743692560000|2025-04-03 15:02:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|108
1743692570000|2025-04-03 15:02:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|94
1743692580000|2025-04-03 15:03:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|161
1743692590000|2025-04-03 15:03:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|106
1743692600000|2025-04-03 15:03:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|41
1743692610000|2025-04-03 15:03:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|52
1743692620000|2025-04-03 15:03:40|||||||||30
1743692630000|2025-04-03 15:03:50|||||||||117
1743692640000|2025-04-03 15:04:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|152
1743692650000|2025-04-03 15:04:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1743692670000|2025-04-03 15:04:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|127
1743692680000|2025-04-03 15:04:40|||||||||1
1743692690000|2025-04-03 15:04:50|||||||||29
1743692700000|2025-04-03 15:05:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|158
1743692720000|2025-04-03 15:05:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|58
1743692730000|2025-04-03 15:05:30|||||||||22
1743692740000|2025-04-03 15:05:40|||||||||1
1743692750000|2025-04-03 15:05:50|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|90
1743692760000|2025-04-03 15:06:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|226
1743692770000|2025-04-03 15:06:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|177
1743692780000|2025-04-03 15:06:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|175
1743692790000|2025-04-03 15:06:30|||||||||1
1743692800000|2025-04-03 15:06:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|74
1743692810000|2025-04-03 15:06:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|103
1743692820000|2025-04-03 15:07:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|181
1743692830000|2025-04-03 15:07:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|186
1743692840000|2025-04-03 15:07:20|||||||||8
1743692850000|2025-04-03 15:07:30|||||||||1
1743692860000|2025-04-03 15:07:40|||||||||100
1743692870000|2025-04-03 15:07:50|||||||||11
1743692880000|2025-04-03 15:08:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|37
1743692890000|2025-04-03 15:08:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1743692900000|2025-04-03 15:08:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1743692910000|2025-04-03 15:08:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|18
1743692920000|2025-04-03 15:08:40|||||||||2
1743692930000|2025-04-03 15:08:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|94
1743692940000|2025-04-03 15:09:00|||||||||24
1743692950000|2025-04-03 15:09:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1743692960000|2025-04-03 15:09:20|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|125
1743692970000|2025-04-03 15:09:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|180
1743692980000|2025-04-03 15:09:40|||||||||77
1743692990000|2025-04-03 15:09:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1743693000000|2025-04-03 15:10:00|||||||||20
1743693010000|2025-04-03 15:10:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|201
1743693020000|2025-04-03 15:10:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|236
1743693030000|2025-04-03 15:10:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|40
1743693040000|2025-04-03 15:10:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|66
1743693050000|2025-04-03 15:10:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|66
1743693060000|2025-04-03 15:11:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|457
1743693070000|2025-04-03 15:11:10|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|621
1743693080000|2025-04-03 15:11:20|||||||||46
1743693090000|2025-04-03 15:11:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|108
1743693100000|2025-04-03 15:11:40|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|137
1743693110000|2025-04-03 15:11:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|132
1743693120000|2025-04-03 15:12:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|79
1743693130000|2025-04-03 15:12:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|333
1743693140000|2025-04-03 15:12:20|||||||||1
1743693150000|2025-04-03 15:12:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|98
1743693160000|2025-04-03 15:12:40|||||||||8
1743693170000|2025-04-03 15:12:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|165
1743693180000|2025-04-03 15:13:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|34
1743693190000|2025-04-03 15:13:10|||||||||4
1743693200000|2025-04-03 15:13:20|11991.1|11987.1|11987.9|11983.9|11994.2|11990.2|11987.9|11983.9|108
1743693210000|2025-04-03 15:13:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|268
1743693220000|2025-04-03 15:13:40|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|84
1743693230000|2025-04-03 15:13:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|61
1743693240000|2025-04-03 15:14:00|||||||||102
1743693250000|2025-04-03 15:14:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|98
1743693260000|2025-04-03 15:14:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|116
1743693270000|2025-04-03 15:14:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|105
1743693280000|2025-04-03 15:14:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|58
1743693290000|2025-04-03 15:14:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1743693300000|2025-04-03 15:15:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1743693310000|2025-04-03 15:15:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11987.9|11983.9|372
1743693320000|2025-04-03 15:15:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|188
1743693330000|2025-04-03 15:15:30|||||||||14
1743693340000|2025-04-03 15:15:40|||||||||3
1743693350000|2025-04-03 15:15:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1743693360000|2025-04-03 15:16:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|556
1743693370000|2025-04-03 15:16:10|11989.5|11985.5|11984.8|11980.8|11989.5|11985.5|11984.8|11980.8|173
1743693380000|2025-04-03 15:16:20|||||||||14
1743693390000|2025-04-03 15:16:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|38
1743693400000|2025-04-03 15:16:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|142
1743693410000|2025-04-03 15:16:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|133
1743693420000|2025-04-03 15:17:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|182
1743693430000|2025-04-03 15:17:10|||||||||8
1743693440000|2025-04-03 15:17:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|222
1743693450000|2025-04-03 15:17:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|84
1743693470000|2025-04-03 15:17:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|40
1743693480000|2025-04-03 15:18:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|215
1743693490000|2025-04-03 15:18:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|84
1743693500000|2025-04-03 15:18:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|139
1743693510000|2025-04-03 15:18:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|204
1743693520000|2025-04-03 15:18:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1743693530000|2025-04-03 15:18:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|177
1743693540000|2025-04-03 15:19:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|68
1743693550000|2025-04-03 15:19:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1743693560000|2025-04-03 15:19:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|165
1743693570000|2025-04-03 15:19:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|141
1743693580000|2025-04-03 15:19:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|129
1743693590000|2025-04-03 15:19:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|23
1743693600000|2025-04-03 15:20:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|170
1743693610000|2025-04-03 15:20:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|26
1743693620000|2025-04-03 15:20:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|287
1743693630000|2025-04-03 15:20:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|16
1743693640000|2025-04-03 15:20:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|44
1743693650000|2025-04-03 15:20:50|||||||||45
1743693660000|2025-04-03 15:21:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1743693670000|2025-04-03 15:21:10|||||||||6
1743693680000|2025-04-03 15:21:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|443
1743693690000|2025-04-03 15:21:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|72
1743693700000|2025-04-03 15:21:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|48
1743693710000|2025-04-03 15:21:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|83
1743693720000|2025-04-03 15:22:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|146
1743693730000|2025-04-03 15:22:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|105
1743693740000|2025-04-03 15:22:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|65
1743693760000|2025-04-03 15:22:40|11987.9|11983.9|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|165
1743693780000|2025-04-03 15:23:00|11978.6|11974.6|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|292
1743693790000|2025-04-03 15:23:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|59
1743693800000|2025-04-03 15:23:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|98
1743693810000|2025-04-03 15:23:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|78
1743693820000|2025-04-03 15:23:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|133
1743693830000|2025-04-03 15:23:50|||||||||36
1743693840000|2025-04-03 15:24:00|||||||||28
1743693850000|2025-04-03 15:24:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1743693860000|2025-04-03 15:24:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|42
1743693870000|2025-04-03 15:24:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|205
1743693880000|2025-04-03 15:24:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|28
1743693890000|2025-04-03 15:24:50|||||||||3
1743693900000|2025-04-03 15:25:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|171
1743693910000|2025-04-03 15:25:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|87
1743693920000|2025-04-03 15:25:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|39
1743693930000|2025-04-03 15:25:30|||||||||58
1743693940000|2025-04-03 15:25:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|120
1743693950000|2025-04-03 15:25:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|80
1743693960000|2025-04-03 15:26:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|353
1743693970000|2025-04-03 15:26:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|363
1743693980000|2025-04-03 15:26:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|36
1743693990000|2025-04-03 15:26:30|||||||||17
1743694000000|2025-04-03 15:26:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|96
1743694010000|2025-04-03 15:26:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|73
1743694020000|2025-04-03 15:27:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|287
1743694030000|2025-04-03 15:27:10|||||||||41
1743694040000|2025-04-03 15:27:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|81
1743694060000|2025-04-03 15:27:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|70
1743694070000|2025-04-03 15:27:50|||||||||8
1743694080000|2025-04-03 15:28:00|||||||||394
1743694090000|2025-04-03 15:28:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|297
1743694100000|2025-04-03 15:28:20|||||||||15
1743694110000|2025-04-03 15:28:30|||||||||181
1743694120000|2025-04-03 15:28:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1743694130000|2025-04-03 15:28:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|77
1743694140000|2025-04-03 15:29:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|40
1743694160000|2025-04-03 15:29:20|||||||||104
1743694170000|2025-04-03 15:29:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|182
1743694180000|2025-04-03 15:29:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1743694190000|2025-04-03 15:29:50|||||||||15
1743694200000|2025-04-03 15:30:00|||||||||12
1743694210000|2025-04-03 15:30:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|168
1743694220000|2025-04-03 15:30:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|28
1743694230000|2025-04-03 15:30:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|328
1743694240000|2025-04-03 15:30:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|209
1743694250000|2025-04-03 15:30:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|91
1743694260000|2025-04-03 15:31:00|||||||||1
1743694270000|2025-04-03 15:31:10|||||||||41
1743694280000|2025-04-03 15:31:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|465
1743694290000|2025-04-03 15:31:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|275
1743694310000|2025-04-03 15:31:50|||||||||26
1743694320000|2025-04-03 15:32:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|82
1743694330000|2025-04-03 15:32:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|199
1743694340000|2025-04-03 15:32:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|139
1743694350000|2025-04-03 15:32:30|||||||||94
1743694360000|2025-04-03 15:32:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|98
1743694370000|2025-04-03 15:32:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|163
1743694380000|2025-04-03 15:33:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|109
1743694390000|2025-04-03 15:33:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|128
1743694400000|2025-04-03 15:33:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|107
1743694410000|2025-04-03 15:33:30|||||||||15
1743694430000|2025-04-03 15:33:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|127
1743694440000|2025-04-03 15:34:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1743694450000|2025-04-03 15:34:10|||||||||79
1743694460000|2025-04-03 15:34:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|82
1743694470000|2025-04-03 15:34:30|||||||||5
1743694480000|2025-04-03 15:34:40|||||||||22
1743694490000|2025-04-03 15:34:50|||||||||5
1743694500000|2025-04-03 15:35:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|82
1743694510000|2025-04-03 15:35:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|187
1743694520000|2025-04-03 15:35:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|96
1743694530000|2025-04-03 15:35:30|||||||||7
1743694540000|2025-04-03 15:35:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|56
1743694550000|2025-04-03 15:35:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|40
1743694560000|2025-04-03 15:36:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|111
1743694570000|2025-04-03 15:36:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|162
1743694580000|2025-04-03 15:36:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|43
1743694590000|2025-04-03 15:36:30|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|211
1743694600000|2025-04-03 15:36:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|569
1743694610000|2025-04-03 15:36:50|||||||||28
1743694620000|2025-04-03 15:37:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|123
1743694630000|2025-04-03 15:37:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|210
1743694640000|2025-04-03 15:37:20|||||||||264
1743694650000|2025-04-03 15:37:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|67
1743694660000|2025-04-03 15:37:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|159
1743694670000|2025-04-03 15:37:50|||||||||59
1743694680000|2025-04-03 15:38:00|||||||||95
1743694700000|2025-04-03 15:38:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1743694710000|2025-04-03 15:38:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|218
1743694720000|2025-04-03 15:38:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|222
1743694730000|2025-04-03 15:38:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|53
1743694740000|2025-04-03 15:39:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|143
1743694750000|2025-04-03 15:39:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|27
1743694760000|2025-04-03 15:39:20|||||||||91
1743694770000|2025-04-03 15:39:30|11969.2|11965.2|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|117
1743694780000|2025-04-03 15:39:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|33
1743694790000|2025-04-03 15:39:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|94
1743694800000|2025-04-03 15:40:00|||||||||32
1743694810000|2025-04-03 15:40:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|131
1743694830000|2025-04-03 15:40:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|200
1743694840000|2025-04-03 15:40:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|193
1743694850000|2025-04-03 15:40:50|||||||||10
1743694860000|2025-04-03 15:41:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|126
1743694870000|2025-04-03 15:41:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|137
1743694880000|2025-04-03 15:41:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|122
1743694890000|2025-04-03 15:41:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|136
1743694900000|2025-04-03 15:41:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|236
1743694920000|2025-04-03 15:42:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|1419
1743694930000|2025-04-03 15:42:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|644
1743694940000|2025-04-03 15:42:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|72
1743694950000|2025-04-03 15:42:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|169
1743694960000|2025-04-03 15:42:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|67
1743694970000|2025-04-03 15:42:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|52
1743694980000|2025-04-03 15:43:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|66
1743694990000|2025-04-03 15:43:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|168
1743695000000|2025-04-03 15:43:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|146
1743695010000|2025-04-03 15:43:30|||||||||1
1743695020000|2025-04-03 15:43:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|212
1743695030000|2025-04-03 15:43:50|||||||||1
1743695040000|2025-04-03 15:44:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|49
1743695050000|2025-04-03 15:44:10|||||||||1
1743695060000|2025-04-03 15:44:20|||||||||21
1743695070000|2025-04-03 15:44:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|239
1743695080000|2025-04-03 15:44:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|90
1743695090000|2025-04-03 15:44:50|||||||||1
1743695100000|2025-04-03 15:45:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|227
1743695110000|2025-04-03 15:45:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|220
1743695120000|2025-04-03 15:45:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|298
1743695130000|2025-04-03 15:45:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|108
1743695140000|2025-04-03 15:45:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|147
1743695150000|2025-04-03 15:45:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|83
1743695160000|2025-04-03 15:46:00|||||||||6
1743695170000|2025-04-03 15:46:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|136
1743695190000|2025-04-03 15:46:30|||||||||24
1743695200000|2025-04-03 15:46:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|54
1743695210000|2025-04-03 15:46:50|||||||||29
1743695220000|2025-04-03 15:47:00|||||||||6
1743695230000|2025-04-03 15:47:10|||||||||34
1743695240000|2025-04-03 15:47:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|213
1743695250000|2025-04-03 15:47:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|141
1743695260000|2025-04-03 15:47:40|||||||||1
1743695270000|2025-04-03 15:47:50|||||||||69
1743695280000|2025-04-03 15:48:00|11967.6|11963.6|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|2137
1743695300000|2025-04-03 15:48:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|136
1743695310000|2025-04-03 15:48:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|61
1743695320000|2025-04-03 15:48:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|129
1743695330000|2025-04-03 15:48:50|||||||||3
1743695340000|2025-04-03 15:49:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|129
1743695350000|2025-04-03 15:49:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|133
1743695360000|2025-04-03 15:49:20|||||||||1
1743695370000|2025-04-03 15:49:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|37
1743695380000|2025-04-03 15:49:40|||||||||92
1743695390000|2025-04-03 15:49:50|||||||||4
1743695400000|2025-04-03 15:50:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|493
1743695410000|2025-04-03 15:50:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|279
1743695420000|2025-04-03 15:50:20|||||||||43
1743695430000|2025-04-03 15:50:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|239
1743695440000|2025-04-03 15:50:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|104
1743695450000|2025-04-03 15:50:50|||||||||31
1743695460000|2025-04-03 15:51:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|623
1743695470000|2025-04-03 15:51:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|155
1743695480000|2025-04-03 15:51:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|345
1743695490000|2025-04-03 15:51:30|||||||||35
1743695500000|2025-04-03 15:51:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|99
1743695510000|2025-04-03 15:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|83
1743695520000|2025-04-03 15:52:00|||||||||48
1743695530000|2025-04-03 15:52:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|278
1743695540000|2025-04-03 15:52:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|79
1743695550000|2025-04-03 15:52:30|||||||||141
1743695560000|2025-04-03 15:52:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|595
1743695570000|2025-04-03 15:52:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|81
1743695580000|2025-04-03 15:53:00|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|113
1743695590000|2025-04-03 15:53:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|83
1743695600000|2025-04-03 15:53:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1743695610000|2025-04-03 15:53:30|||||||||1
1743695620000|2025-04-03 15:53:40|||||||||68
1743695630000|2025-04-03 15:53:50|||||||||61
1743695640000|2025-04-03 15:54:00|||||||||166
1743695650000|2025-04-03 15:54:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|70
1743695660000|2025-04-03 15:54:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|151
1743695670000|2025-04-03 15:54:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|163
1743695680000|2025-04-03 15:54:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|195
1743695690000|2025-04-03 15:54:50|||||||||28
1743695700000|2025-04-03 15:55:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|175
1743695710000|2025-04-03 15:55:10|||||||||59
1743695720000|2025-04-03 15:55:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|345
1743695730000|2025-04-03 15:55:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|358
1743695740000|2025-04-03 15:55:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|70
1743695750000|2025-04-03 15:55:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1743695760000|2025-04-03 15:56:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|144
1743695770000|2025-04-03 15:56:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|106
1743695780000|2025-04-03 15:56:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|197
1743695790000|2025-04-03 15:56:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|79
1743695800000|2025-04-03 15:56:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|91
1743695810000|2025-04-03 15:56:50|||||||||7
1743695820000|2025-04-03 15:57:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|51
1743695830000|2025-04-03 15:57:10|||||||||291
1743695840000|2025-04-03 15:57:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|197
1743695850000|2025-04-03 15:57:30|||||||||1
1743695860000|2025-04-03 15:57:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|50
1743695870000|2025-04-03 15:57:50|||||||||3
1743695880000|2025-04-03 15:58:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|43
1743695890000|2025-04-03 15:58:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|508
1743695900000|2025-04-03 15:58:20|||||||||8
1743695910000|2025-04-03 15:58:30|||||||||12
1743695920000|2025-04-03 15:58:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|14
1743695930000|2025-04-03 15:58:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|262
1743695940000|2025-04-03 15:59:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|60
1743695950000|2025-04-03 15:59:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|819
1743695960000|2025-04-03 15:59:20|||||||||74
1743695970000|2025-04-03 15:59:30|||||||||37
1743695980000|2025-04-03 15:59:40|||||||||865
1743695990000|2025-04-03 15:59:50|||||||||14
1743696000000|2025-04-03 16:00:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|522
1743696010000|2025-04-03 16:00:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|218
1743696020000|2025-04-03 16:00:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|272
1743696030000|2025-04-03 16:00:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|174
1743696040000|2025-04-03 16:00:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|286
1743696050000|2025-04-03 16:00:50|||||||||89
1743696060000|2025-04-03 16:01:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|130
1743696080000|2025-04-03 16:01:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1743696090000|2025-04-03 16:01:30|||||||||7
1743696100000|2025-04-03 16:01:40|||||||||225
1743696110000|2025-04-03 16:01:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1743696130000|2025-04-03 16:02:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|222
1743696140000|2025-04-03 16:02:20|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|89
1743696150000|2025-04-03 16:02:30|||||||||5
1743696160000|2025-04-03 16:02:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|119
1743696170000|2025-04-03 16:02:50|||||||||5
1743696180000|2025-04-03 16:03:00|||||||||5
1743696190000|2025-04-03 16:03:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|165
1743696200000|2025-04-03 16:03:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|174
1743696210000|2025-04-03 16:03:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|289
1743696220000|2025-04-03 16:03:40|||||||||53
1743696230000|2025-04-03 16:03:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|174
1743696240000|2025-04-03 16:04:00|||||||||6
1743696250000|2025-04-03 16:04:10|||||||||36
1743696260000|2025-04-03 16:04:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1743696270000|2025-04-03 16:04:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1743696280000|2025-04-03 16:04:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|118
1743696290000|2025-04-03 16:04:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|402
1743696300000|2025-04-03 16:05:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|98
1743696310000|2025-04-03 16:05:10|||||||||4
1743696320000|2025-04-03 16:05:20|||||||||1
1743696330000|2025-04-03 16:05:30|||||||||21
1743696340000|2025-04-03 16:05:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|120
1743696350000|2025-04-03 16:05:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1743696360000|2025-04-03 16:06:00|||||||||16
1743696370000|2025-04-03 16:06:10|||||||||6
1743696380000|2025-04-03 16:06:20|||||||||9
1743696390000|2025-04-03 16:06:30|||||||||54
1743696400000|2025-04-03 16:06:40|||||||||62
1743696410000|2025-04-03 16:06:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|232
1743696420000|2025-04-03 16:07:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|377
1743696450000|2025-04-03 16:07:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|165
1743696460000|2025-04-03 16:07:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|247
1743696470000|2025-04-03 16:07:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|79
1743696480000|2025-04-03 16:08:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|135
1743696490000|2025-04-03 16:08:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|163
1743696500000|2025-04-03 16:08:20|||||||||3
1743696510000|2025-04-03 16:08:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|198
1743696520000|2025-04-03 16:08:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|183
1743696530000|2025-04-03 16:08:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|198
1743696540000|2025-04-03 16:09:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1743696550000|2025-04-03 16:09:10|||||||||34
1743696560000|2025-04-03 16:09:20|||||||||12
1743696570000|2025-04-03 16:09:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|51
1743696580000|2025-04-03 16:09:40|||||||||7
1743696590000|2025-04-03 16:09:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|220
1743696600000|2025-04-03 16:10:00|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|85
1743696620000|2025-04-03 16:10:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|71
1743696630000|2025-04-03 16:10:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|206
1743696640000|2025-04-03 16:10:40|||||||||5
1743696660000|2025-04-03 16:11:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|329
1743696670000|2025-04-03 16:11:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1743696690000|2025-04-03 16:11:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|59
1743696700000|2025-04-03 16:11:40|||||||||1
1743696710000|2025-04-03 16:11:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|20
1743696720000|2025-04-03 16:12:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|92
1743696730000|2025-04-03 16:12:10|||||||||116
1743696740000|2025-04-03 16:12:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1743696750000|2025-04-03 16:12:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|249
1743696760000|2025-04-03 16:12:40|||||||||50
1743696770000|2025-04-03 16:12:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1743696780000|2025-04-03 16:13:00|||||||||20
1743696790000|2025-04-03 16:13:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|137
1743696800000|2025-04-03 16:13:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|67
1743696810000|2025-04-03 16:13:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|192
1743696820000|2025-04-03 16:13:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|150
1743696830000|2025-04-03 16:13:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|151
1743696840000|2025-04-03 16:14:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|80
1743696850000|2025-04-03 16:14:10|||||||||57
1743696860000|2025-04-03 16:14:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|151
1743696870000|2025-04-03 16:14:30|||||||||20
1743696880000|2025-04-03 16:14:40|||||||||41
1743696890000|2025-04-03 16:14:50|||||||||33
1743696900000|2025-04-03 16:15:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1743696910000|2025-04-03 16:15:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|100
1743696920000|2025-04-03 16:15:20|||||||||25
1743696930000|2025-04-03 16:15:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|104
1743696940000|2025-04-03 16:15:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|159
1743696950000|2025-04-03 16:15:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1743696960000|2025-04-03 16:16:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|40
1743696980000|2025-04-03 16:16:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1743697000000|2025-04-03 16:16:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|95
1743697010000|2025-04-03 16:16:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1743697020000|2025-04-03 16:17:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|150
1743697030000|2025-04-03 16:17:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|141
1743697050000|2025-04-03 16:17:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|296
1743697060000|2025-04-03 16:17:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|82
1743697070000|2025-04-03 16:17:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|11
1743697080000|2025-04-03 16:18:00|||||||||2
1743697090000|2025-04-03 16:18:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|46
1743697100000|2025-04-03 16:18:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|156
1743697110000|2025-04-03 16:18:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|118
1743697120000|2025-04-03 16:18:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|253
1743697130000|2025-04-03 16:18:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|124
1743697140000|2025-04-03 16:19:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1743697180000|2025-04-03 16:19:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|65
1743697190000|2025-04-03 16:19:50|||||||||4
1743697200000|2025-04-03 16:20:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|82
1743697210000|2025-04-03 16:20:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|72
1743697220000|2025-04-03 16:20:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|33
1743697230000|2025-04-03 16:20:30|||||||||67
1743697240000|2025-04-03 16:20:40|||||||||14
1743697250000|2025-04-03 16:20:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|192
1743697260000|2025-04-03 16:21:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|124
1743697270000|2025-04-03 16:21:10|||||||||7
1743697280000|2025-04-03 16:21:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|32
1743697300000|2025-04-03 16:21:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1743697310000|2025-04-03 16:21:50|||||||||73
1743697320000|2025-04-03 16:22:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|98
1743697330000|2025-04-03 16:22:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|60
1743697360000|2025-04-03 16:22:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|25
1743697370000|2025-04-03 16:22:50|||||||||1
1743697390000|2025-04-03 16:23:10|||||||||4
1743697410000|2025-04-03 16:23:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|93
1743697420000|2025-04-03 16:23:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1743697430000|2025-04-03 16:23:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|115
1743697440000|2025-04-03 16:24:00|||||||||28
1743697470000|2025-04-03 16:24:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|98
1743697480000|2025-04-03 16:24:40|||||||||10
1743697490000|2025-04-03 16:24:50|||||||||2
1743697500000|2025-04-03 16:25:00|||||||||15
1743697510000|2025-04-03 16:25:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1743697520000|2025-04-03 16:25:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|226
1743697530000|2025-04-03 16:25:30|||||||||100
1743697540000|2025-04-03 16:25:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|143
1743697550000|2025-04-03 16:25:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|163
1743697560000|2025-04-03 16:26:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|84
1743697570000|2025-04-03 16:26:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|68
1743697580000|2025-04-03 16:26:20|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|68
1743697590000|2025-04-03 16:26:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|37
1743697600000|2025-04-03 16:26:40|||||||||2
1743697610000|2025-04-03 16:26:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|545
1743697620000|2025-04-03 16:27:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|142
1743697630000|2025-04-03 16:27:10|||||||||12
1743697640000|2025-04-03 16:27:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|141
1743697650000|2025-04-03 16:27:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|256
1743697660000|2025-04-03 16:27:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|86
1743697670000|2025-04-03 16:27:50|||||||||127
1743697680000|2025-04-03 16:28:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|29
1743697690000|2025-04-03 16:28:10|||||||||4
1743697710000|2025-04-03 16:28:30|||||||||2
1743697720000|2025-04-03 16:28:40|||||||||11
1743697730000|2025-04-03 16:28:50|||||||||6
1743697740000|2025-04-03 16:29:00|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|109
1743697750000|2025-04-03 16:29:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|50
1743697770000|2025-04-03 16:29:30|||||||||7
1743697790000|2025-04-03 16:29:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|42
1743697800000|2025-04-03 16:30:00|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|210
1743697810000|2025-04-03 16:30:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|104
1743697820000|2025-04-03 16:30:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|339
1743697830000|2025-04-03 16:30:30|||||||||30
1743697840000|2025-04-03 16:30:40|||||||||20
1743697850000|2025-04-03 16:30:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|108
1743697860000|2025-04-03 16:31:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|82
1743697870000|2025-04-03 16:31:10|||||||||26
1743697880000|2025-04-03 16:31:20|||||||||22
1743697890000|2025-04-03 16:31:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|99
1743697900000|2025-04-03 16:31:40|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|357
1743697910000|2025-04-03 16:31:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|34
1743697920000|2025-04-03 16:32:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|49
1743697930000|2025-04-03 16:32:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|440
1743697940000|2025-04-03 16:32:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|89
1743697950000|2025-04-03 16:32:30|11942.6|11938.6|11947.3|11943.3|11947.3|11943.3|11942.6|11938.6|86
1743697960000|2025-04-03 16:32:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|29
1743697970000|2025-04-03 16:32:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|50
1743697980000|2025-04-03 16:33:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|101
1743697990000|2025-04-03 16:33:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1743698000000|2025-04-03 16:33:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|164
1743698010000|2025-04-03 16:33:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|92
1743698020000|2025-04-03 16:33:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|154
1743698030000|2025-04-03 16:33:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|73
1743698040000|2025-04-03 16:34:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|72
1743698050000|2025-04-03 16:34:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|140
1743698060000|2025-04-03 16:34:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1743698070000|2025-04-03 16:34:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|274
1743698080000|2025-04-03 16:34:40|||||||||11
1743698100000|2025-04-03 16:35:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|86
1743698110000|2025-04-03 16:35:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|139
1743698120000|2025-04-03 16:35:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|141
1743698130000|2025-04-03 16:35:30|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|93
1743698140000|2025-04-03 16:35:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|66
1743698160000|2025-04-03 16:36:00|||||||||16
1743698170000|2025-04-03 16:36:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|79
1743698180000|2025-04-03 16:36:20|||||||||2
1743698190000|2025-04-03 16:36:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|138
1743698200000|2025-04-03 16:36:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|72
1743698210000|2025-04-03 16:36:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|92
1743698220000|2025-04-03 16:37:00|||||||||6
1743698230000|2025-04-03 16:37:10|||||||||7
1743698240000|2025-04-03 16:37:20|||||||||2
1743698250000|2025-04-03 16:37:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|45
1743698260000|2025-04-03 16:37:40|||||||||1
1743698270000|2025-04-03 16:37:50|||||||||32
1743698280000|2025-04-03 16:38:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|371
1743698290000|2025-04-03 16:38:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|181
1743698310000|2025-04-03 16:38:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|191
1743698320000|2025-04-03 16:38:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1743698330000|2025-04-03 16:38:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|129
1743698340000|2025-04-03 16:39:00|||||||||103
1743698350000|2025-04-03 16:39:10|||||||||103
1743698360000|2025-04-03 16:39:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|59
1743698370000|2025-04-03 16:39:30|||||||||1
1743698380000|2025-04-03 16:39:40|||||||||1
1743698390000|2025-04-03 16:39:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|40
1743698400000|2025-04-03 16:40:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|22
1743698420000|2025-04-03 16:40:20|||||||||41
1743698450000|2025-04-03 16:40:50|||||||||19
1743698460000|2025-04-03 16:41:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|195
1743698470000|2025-04-03 16:41:10|||||||||17
1743698480000|2025-04-03 16:41:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1743698490000|2025-04-03 16:41:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|107
1743698500000|2025-04-03 16:41:40|||||||||6
1743698510000|2025-04-03 16:41:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|369
1743698520000|2025-04-03 16:42:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|144
1743698530000|2025-04-03 16:42:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|93
1743698540000|2025-04-03 16:42:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|47
1743698550000|2025-04-03 16:42:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|97
1743698560000|2025-04-03 16:42:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|164
1743698570000|2025-04-03 16:42:50|||||||||1
1743698580000|2025-04-03 16:43:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|38
1743698590000|2025-04-03 16:43:10|||||||||14
1743698600000|2025-04-03 16:43:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|78
1743698610000|2025-04-03 16:43:30|||||||||53
1743698630000|2025-04-03 16:43:50|||||||||62
1743698640000|2025-04-03 16:44:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|115
1743698650000|2025-04-03 16:44:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|250
1743698660000|2025-04-03 16:44:20|11941.1|11937.1|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|155
1743698670000|2025-04-03 16:44:30|||||||||66
1743698680000|2025-04-03 16:44:40|||||||||3
1743698690000|2025-04-03 16:44:50|||||||||88
1743698700000|2025-04-03 16:45:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|37
1743698720000|2025-04-03 16:45:20|||||||||5
1743698730000|2025-04-03 16:45:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|85
1743698740000|2025-04-03 16:45:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|35
1743698750000|2025-04-03 16:45:50|||||||||2
1743698780000|2025-04-03 16:46:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|58
1743698800000|2025-04-03 16:46:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|99
1743698810000|2025-04-03 16:46:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|38
1743698820000|2025-04-03 16:47:00|||||||||1
1743698830000|2025-04-03 16:47:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|116
1743698840000|2025-04-03 16:47:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1743698850000|2025-04-03 16:47:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1743698860000|2025-04-03 16:47:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|30
1743698870000|2025-04-03 16:47:50|||||||||2
1743698880000|2025-04-03 16:48:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|50
1743698890000|2025-04-03 16:48:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|134
1743698900000|2025-04-03 16:48:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|124
1743698920000|2025-04-03 16:48:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|29
1743698930000|2025-04-03 16:48:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|46
1743698940000|2025-04-03 16:49:00|||||||||18
1743698950000|2025-04-03 16:49:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|80
1743698960000|2025-04-03 16:49:20|||||||||80
1743698970000|2025-04-03 16:49:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|27
1743698980000|2025-04-03 16:49:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|32
1743698990000|2025-04-03 16:49:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|87
1743699000000|2025-04-03 16:50:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|72
1743699010000|2025-04-03 16:50:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1743699020000|2025-04-03 16:50:20|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|62
1743699030000|2025-04-03 16:50:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1743699040000|2025-04-03 16:50:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|144
1743699060000|2025-04-03 16:51:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|78
1743699070000|2025-04-03 16:51:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|74
1743699080000|2025-04-03 16:51:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|204
1743699090000|2025-04-03 16:51:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|48
1743699110000|2025-04-03 16:51:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|4
1743699130000|2025-04-03 16:52:10|||||||||1
1743699140000|2025-04-03 16:52:20|||||||||3
1743699150000|2025-04-03 16:52:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|256
1743699160000|2025-04-03 16:52:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|109
1743699170000|2025-04-03 16:52:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|60
1743699180000|2025-04-03 16:53:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|171
1743699190000|2025-04-03 16:53:10|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|22
1743699200000|2025-04-03 16:53:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|66
1743699210000|2025-04-03 16:53:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|92
1743699220000|2025-04-03 16:53:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|87
1743699230000|2025-04-03 16:53:50|||||||||3
1743699240000|2025-04-03 16:54:00|||||||||5
1743699250000|2025-04-03 16:54:10|||||||||1
1743699270000|2025-04-03 16:54:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|257
1743699280000|2025-04-03 16:54:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1743699290000|2025-04-03 16:54:50|||||||||1
1743699300000|2025-04-03 16:55:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|165
1743699310000|2025-04-03 16:55:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1743699320000|2025-04-03 16:55:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|97
1743699330000|2025-04-03 16:55:30|||||||||23
1743699340000|2025-04-03 16:55:40|||||||||22
1743699360000|2025-04-03 16:56:00|||||||||2
1743699380000|2025-04-03 16:56:20|11966.1|11962.1|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|165
1743699390000|2025-04-03 16:56:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|105
1743699400000|2025-04-03 16:56:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|92
1743699410000|2025-04-03 16:56:50|||||||||1
1743699420000|2025-04-03 16:57:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|38
1743699430000|2025-04-03 16:57:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|129
1743699440000|2025-04-03 16:57:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|106
1743699450000|2025-04-03 16:57:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1743699470000|2025-04-03 16:57:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|127
1743699480000|2025-04-03 16:58:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|52
1743699490000|2025-04-03 16:58:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|57
1743699500000|2025-04-03 16:58:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1743699540000|2025-04-03 16:59:00|||||||||92
1743699550000|2025-04-03 16:59:10|||||||||33
1743699560000|2025-04-03 16:59:20|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|147
1743699570000|2025-04-03 16:59:30|||||||||1
1743699580000|2025-04-03 16:59:40|||||||||19
1743699590000|2025-04-03 16:59:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|63
1743699600000|2025-04-03 17:00:00|||||||||9
1743699610000|2025-04-03 17:00:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|195
1743699630000|2025-04-03 17:00:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1743699640000|2025-04-03 17:00:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|52
1743699650000|2025-04-03 17:00:50|||||||||17
1743699670000|2025-04-03 17:01:10|||||||||5
1743699680000|2025-04-03 17:01:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|7
1743699690000|2025-04-03 17:01:30|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|242
1743699700000|2025-04-03 17:01:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1743699710000|2025-04-03 17:01:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|128
1743699720000|2025-04-03 17:02:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|167
1743699730000|2025-04-03 17:02:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|257
1743699740000|2025-04-03 17:02:20|||||||||1
1743699750000|2025-04-03 17:02:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|140
1743699760000|2025-04-03 17:02:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|38
1743699770000|2025-04-03 17:02:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1743699780000|2025-04-03 17:03:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1743699820000|2025-04-03 17:03:40|||||||||21
1743699830000|2025-04-03 17:03:50|||||||||17
1743699840000|2025-04-03 17:04:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|181
1743699850000|2025-04-03 17:04:10|||||||||5
1743699860000|2025-04-03 17:04:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|77
1743699870000|2025-04-03 17:04:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|285
1743699880000|2025-04-03 17:04:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|127
1743699890000|2025-04-03 17:04:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|118
1743699910000|2025-04-03 17:05:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|249
1743699930000|2025-04-03 17:05:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|109
1743699940000|2025-04-03 17:05:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|82
1743699950000|2025-04-03 17:05:50|||||||||2
1743699960000|2025-04-03 17:06:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|79
1743699970000|2025-04-03 17:06:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1743699980000|2025-04-03 17:06:20|||||||||15
1743699990000|2025-04-03 17:06:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|119
1743700000000|2025-04-03 17:06:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|85
1743700010000|2025-04-03 17:06:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|26
1743700020000|2025-04-03 17:07:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|137
1743700030000|2025-04-03 17:07:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|62
1743700040000|2025-04-03 17:07:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|77
1743700050000|2025-04-03 17:07:30|||||||||1
1743700060000|2025-04-03 17:07:40|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|158
1743700070000|2025-04-03 17:07:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1743700080000|2025-04-03 17:08:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|157
1743700090000|2025-04-03 17:08:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|58
1743700100000|2025-04-03 17:08:20|||||||||52
1743700110000|2025-04-03 17:08:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|192
1743700120000|2025-04-03 17:08:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|295
1743700130000|2025-04-03 17:08:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|87
1743700140000|2025-04-03 17:09:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|237
1743700150000|2025-04-03 17:09:10|||||||||1
1743700160000|2025-04-03 17:09:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|219
1743700170000|2025-04-03 17:09:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|22
1743700180000|2025-04-03 17:09:40|||||||||8
1743700190000|2025-04-03 17:09:50|||||||||1
1743700200000|2025-04-03 17:10:00|||||||||87
1743700210000|2025-04-03 17:10:10|||||||||2
1743700220000|2025-04-03 17:10:20|||||||||109
1743700230000|2025-04-03 17:10:30|||||||||12
1743700240000|2025-04-03 17:10:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|215
1743700250000|2025-04-03 17:10:50|||||||||25
1743700270000|2025-04-03 17:11:10|||||||||206
1743700280000|2025-04-03 17:11:20|||||||||75
1743700290000|2025-04-03 17:11:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|312
1743700300000|2025-04-03 17:11:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|210
1743700310000|2025-04-03 17:11:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|117
1743700320000|2025-04-03 17:12:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|62
1743700350000|2025-04-03 17:12:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|108
1743700370000|2025-04-03 17:12:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|240
1743700380000|2025-04-03 17:13:00|||||||||2
1743700390000|2025-04-03 17:13:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|164
1743700420000|2025-04-03 17:13:40|||||||||1
1743700440000|2025-04-03 17:14:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|40
1743700460000|2025-04-03 17:14:20|||||||||23
1743700470000|2025-04-03 17:14:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|85
1743700480000|2025-04-03 17:14:40|||||||||127
1743700500000|2025-04-03 17:15:00|||||||||5
1743700510000|2025-04-03 17:15:10|||||||||182
1743700520000|2025-04-03 17:15:20|||||||||105
1743700530000|2025-04-03 17:15:30|||||||||2
1743700540000|2025-04-03 17:15:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|161
1743700550000|2025-04-03 17:15:50|||||||||12
1743700560000|2025-04-03 17:16:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|267
1743700570000|2025-04-03 17:16:10|||||||||3
1743700580000|2025-04-03 17:16:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|99
1743700600000|2025-04-03 17:16:40|||||||||4
1743700610000|2025-04-03 17:16:50|||||||||1
1743700620000|2025-04-03 17:17:00|||||||||46
1743700630000|2025-04-03 17:17:10|||||||||4
1743700640000|2025-04-03 17:17:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1743700650000|2025-04-03 17:17:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|136
1743700660000|2025-04-03 17:17:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|119
1743700670000|2025-04-03 17:17:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1743700680000|2025-04-03 17:18:00|||||||||21
1743700740000|2025-04-03 17:19:00|||||||||4
1743700750000|2025-04-03 17:19:10|||||||||133
1743700760000|2025-04-03 17:19:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|50
1743700790000|2025-04-03 17:19:50|||||||||2
1743700800000|2025-04-03 17:20:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|355
1743700810000|2025-04-03 17:20:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|91
1743700820000|2025-04-03 17:20:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|345
1743700830000|2025-04-03 17:20:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1743700840000|2025-04-03 17:20:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|53
1743700870000|2025-04-03 17:21:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|74
1743700880000|2025-04-03 17:21:20|||||||||7
1743700890000|2025-04-03 17:21:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|136
1743700900000|2025-04-03 17:21:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|66
1743700910000|2025-04-03 17:21:50|||||||||77
1743700920000|2025-04-03 17:22:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|66
1743700930000|2025-04-03 17:22:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|207
1743700940000|2025-04-03 17:22:20|||||||||51
1743700950000|2025-04-03 17:22:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|126
1743701000000|2025-04-03 17:23:20|||||||||101
1743701010000|2025-04-03 17:23:30|||||||||5
1743701020000|2025-04-03 17:23:40|||||||||17
1743701030000|2025-04-03 17:23:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|222
1743701040000|2025-04-03 17:24:00|||||||||37
1743701050000|2025-04-03 17:24:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|269
1743701070000|2025-04-03 17:24:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|14
1743701120000|2025-04-03 17:25:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|304
1743701130000|2025-04-03 17:25:30|||||||||15
1743701140000|2025-04-03 17:25:40|||||||||1
1743701160000|2025-04-03 17:26:00|||||||||57
1743701180000|2025-04-03 17:26:20|||||||||15
1743701210000|2025-04-03 17:26:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|273
1743701220000|2025-04-03 17:27:00|||||||||1
1743701230000|2025-04-03 17:27:10|||||||||61
1743701260000|2025-04-03 17:27:40|||||||||6
1743701270000|2025-04-03 17:27:50|||||||||1
1743701280000|2025-04-03 17:28:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|39
1743701290000|2025-04-03 17:28:10|||||||||1
1743701310000|2025-04-03 17:28:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|93
1743701330000|2025-04-03 17:28:50|||||||||83
1743701340000|2025-04-03 17:29:00|||||||||2
1743701350000|2025-04-03 17:29:10|||||||||1
1743701370000|2025-04-03 17:29:30|||||||||8
1743701390000|2025-04-03 17:29:50|||||||||3
1743701420000|2025-04-03 17:30:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1743701430000|2025-04-03 17:30:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1743701440000|2025-04-03 17:30:40|||||||||1
1743701450000|2025-04-03 17:30:50|||||||||79
1743701460000|2025-04-03 17:31:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|128
1743701480000|2025-04-03 17:31:20|||||||||3
1743701490000|2025-04-03 17:31:30|||||||||3
1743701500000|2025-04-03 17:31:40|||||||||3
1743701510000|2025-04-03 17:31:50|||||||||2
1743701520000|2025-04-03 17:32:00|||||||||60
1743701530000|2025-04-03 17:32:10|||||||||3
1743701540000|2025-04-03 17:32:20|||||||||48
1743701550000|2025-04-03 17:32:30|||||||||5
1743701560000|2025-04-03 17:32:40|||||||||9
1743701570000|2025-04-03 17:32:50|||||||||25
1743701580000|2025-04-03 17:33:00|||||||||26
1743701610000|2025-04-03 17:33:30|||||||||53
1743701620000|2025-04-03 17:33:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|138
1743701630000|2025-04-03 17:33:50|||||||||50
1743701640000|2025-04-03 17:34:00|||||||||2
1743701650000|2025-04-03 17:34:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1743701660000|2025-04-03 17:34:20|||||||||31
1743701670000|2025-04-03 17:34:30|||||||||21
1743701690000|2025-04-03 17:34:50|||||||||2
1743701700000|2025-04-03 17:35:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|163
1743701710000|2025-04-03 17:35:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1743701720000|2025-04-03 17:35:20|||||||||3
1743701730000|2025-04-03 17:35:30|||||||||3
1743701740000|2025-04-03 17:35:40|||||||||3
1743701750000|2025-04-03 17:35:50|||||||||3
1743701760000|2025-04-03 17:36:00|||||||||6
1743701770000|2025-04-03 17:36:10|||||||||3
1743701780000|2025-04-03 17:36:20|||||||||2
1743701790000|2025-04-03 17:36:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|232
1743701820000|2025-04-03 17:37:00|||||||||51
1743701840000|2025-04-03 17:37:20|||||||||1
1743701850000|2025-04-03 17:37:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|68
1743701860000|2025-04-03 17:37:40|||||||||51
1743701870000|2025-04-03 17:37:50|||||||||117
1743701880000|2025-04-03 17:38:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|199
1743701890000|2025-04-03 17:38:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|160
1743701900000|2025-04-03 17:38:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1743701920000|2025-04-03 17:38:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|124
1743701930000|2025-04-03 17:38:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1743701940000|2025-04-03 17:39:00|||||||||57
1743701950000|2025-04-03 17:39:10|||||||||4
1743701960000|2025-04-03 17:39:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|205
1743701970000|2025-04-03 17:39:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|44
1743701980000|2025-04-03 17:39:40|||||||||2
1743701990000|2025-04-03 17:39:50|||||||||4
1743702000000|2025-04-03 17:40:00|||||||||2
1743702010000|2025-04-03 17:40:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|177
1743702020000|2025-04-03 17:40:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|121
1743702030000|2025-04-03 17:40:30|||||||||63
1743702050000|2025-04-03 17:40:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|226
1743702060000|2025-04-03 17:41:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|59
1743702070000|2025-04-03 17:41:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|124
1743702080000|2025-04-03 17:41:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|151
1743702090000|2025-04-03 17:41:30|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|105
1743702100000|2025-04-03 17:41:40|||||||||30
1743702110000|2025-04-03 17:41:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|24
1743702120000|2025-04-03 17:42:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|61
1743702130000|2025-04-03 17:42:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|26
1743702160000|2025-04-03 17:42:40|||||||||30
1743702170000|2025-04-03 17:42:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|51
1743702190000|2025-04-03 17:43:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|50
1743702220000|2025-04-03 17:43:40|||||||||19
1743702230000|2025-04-03 17:43:50|||||||||72
1743702240000|2025-04-03 17:44:00|||||||||1
1743702250000|2025-04-03 17:44:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1743702270000|2025-04-03 17:44:30|||||||||1
1743702280000|2025-04-03 17:44:40|||||||||76
1743702290000|2025-04-03 17:44:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|120
1743702300000|2025-04-03 17:45:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|86
1743702310000|2025-04-03 17:45:10|||||||||5
1743702320000|2025-04-03 17:45:20|||||||||1
1743702340000|2025-04-03 17:45:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|194
1743702350000|2025-04-03 17:45:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|102
1743702360000|2025-04-03 17:46:00|||||||||3
1743702370000|2025-04-03 17:46:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1743702380000|2025-04-03 17:46:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|61
1743702390000|2025-04-03 17:46:30|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|47
1743702400000|2025-04-03 17:46:40|||||||||2
1743702410000|2025-04-03 17:46:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|72
1743702420000|2025-04-03 17:47:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|221
1743702430000|2025-04-03 17:47:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1743702440000|2025-04-03 17:47:20|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|107
1743702450000|2025-04-03 17:47:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|83
1743702460000|2025-04-03 17:47:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|66
1743702470000|2025-04-03 17:47:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1743702480000|2025-04-03 17:48:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|126
1743702500000|2025-04-03 17:48:20|||||||||16
1743702510000|2025-04-03 17:48:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|136
1743702520000|2025-04-03 17:48:40|||||||||2
1743702530000|2025-04-03 17:48:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|132
1743702540000|2025-04-03 17:49:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|42
1743702560000|2025-04-03 17:49:20|||||||||16
1743702570000|2025-04-03 17:49:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1743702580000|2025-04-03 17:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|127
1743702600000|2025-04-03 17:50:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|61
1743702610000|2025-04-03 17:50:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|121
1743702640000|2025-04-03 17:50:40|||||||||22
1743702660000|2025-04-03 17:51:00|||||||||5
1743702670000|2025-04-03 17:51:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|149
1743702680000|2025-04-03 17:51:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|114
1743702690000|2025-04-03 17:51:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|96
1743702700000|2025-04-03 17:51:40|||||||||3
1743702710000|2025-04-03 17:51:50|||||||||4
1743702730000|2025-04-03 17:52:10|||||||||3
1743702740000|2025-04-03 17:52:20|||||||||6
1743702750000|2025-04-03 17:52:30|||||||||3
1743702760000|2025-04-03 17:52:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|157
1743702770000|2025-04-03 17:52:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|74
1743702790000|2025-04-03 17:53:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|46
1743702800000|2025-04-03 17:53:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|119
1743702810000|2025-04-03 17:53:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|46
1743702820000|2025-04-03 17:53:40|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|86
1743702850000|2025-04-03 17:54:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|137
1743702860000|2025-04-03 17:54:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|78
1743702870000|2025-04-03 17:54:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|104
1743702880000|2025-04-03 17:54:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|28
1743702900000|2025-04-03 17:55:00|||||||||1
1743702910000|2025-04-03 17:55:10|||||||||65
1743702920000|2025-04-03 17:55:20|||||||||18
1743702940000|2025-04-03 17:55:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1743702950000|2025-04-03 17:55:50|||||||||4
1743702970000|2025-04-03 17:56:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1743702980000|2025-04-03 17:56:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|70
1743702990000|2025-04-03 17:56:30|||||||||1
1743703000000|2025-04-03 17:56:40|||||||||10
1743703010000|2025-04-03 17:56:50|||||||||12
1743703030000|2025-04-03 17:57:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|50
1743703040000|2025-04-03 17:57:20|||||||||2
1743703080000|2025-04-03 17:58:00|||||||||7
1743703090000|2025-04-03 17:58:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|199
1743703100000|2025-04-03 17:58:20|||||||||150
1743703110000|2025-04-03 17:58:30|||||||||60
1743703130000|2025-04-03 17:58:50|||||||||33
1743703140000|2025-04-03 17:59:00|||||||||132
1743703160000|2025-04-03 17:59:20|||||||||38
1743703170000|2025-04-03 17:59:30|||||||||46
1743703180000|2025-04-03 17:59:40|||||||||58
1743703190000|2025-04-03 17:59:50|||||||||20
1743703200000|2025-04-03 18:00:00|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|108
1743703210000|2025-04-03 18:00:10|||||||||96
1743703230000|2025-04-03 18:00:30|||||||||93
1743703240000|2025-04-03 18:00:40|||||||||47
1743703250000|2025-04-03 18:00:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|116
1743703260000|2025-04-03 18:01:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|113
1743703280000|2025-04-03 18:01:20|||||||||33
1743703290000|2025-04-03 18:01:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|198
1743703300000|2025-04-03 18:01:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|79
1743703310000|2025-04-03 18:01:50|||||||||46
1743703320000|2025-04-03 18:02:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|81
1743703330000|2025-04-03 18:02:10|||||||||25
1743703340000|2025-04-03 18:02:20|||||||||139
1743703350000|2025-04-03 18:02:30|||||||||47
1743703360000|2025-04-03 18:02:40|||||||||14
1743703370000|2025-04-03 18:02:50|||||||||44
1743703390000|2025-04-03 18:03:10|||||||||20
1743703400000|2025-04-03 18:03:20|||||||||2
1743703410000|2025-04-03 18:03:30|||||||||4
1743703430000|2025-04-03 18:03:50|||||||||5
1743703440000|2025-04-03 18:04:00|||||||||69
1743703460000|2025-04-03 18:04:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|222
1743703470000|2025-04-03 18:04:30|||||||||107
1743703490000|2025-04-03 18:04:50|||||||||20
1743703500000|2025-04-03 18:05:00|||||||||5
1743703510000|2025-04-03 18:05:10|||||||||6
1743703520000|2025-04-03 18:05:20|||||||||82
1743703530000|2025-04-03 18:05:30|||||||||83
1743703540000|2025-04-03 18:05:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|311
1743703550000|2025-04-03 18:05:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|95
1743703560000|2025-04-03 18:06:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|47
1743703570000|2025-04-03 18:06:10|||||||||3
1743703580000|2025-04-03 18:06:20|||||||||30
1743703600000|2025-04-03 18:06:40|||||||||25
1743703610000|2025-04-03 18:06:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|305
1743703670000|2025-04-03 18:07:50|||||||||17
1743703680000|2025-04-03 18:08:00|||||||||1
1743703700000|2025-04-03 18:08:20|||||||||6
1743703710000|2025-04-03 18:08:30|||||||||5
1743703720000|2025-04-03 18:08:40|||||||||32
1743703730000|2025-04-03 18:08:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1743703740000|2025-04-03 18:09:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|254
1743703770000|2025-04-03 18:09:30|||||||||15
1743703790000|2025-04-03 18:09:50|||||||||71
1743703810000|2025-04-03 18:10:10|||||||||11
1743703820000|2025-04-03 18:10:20|||||||||2
1743703830000|2025-04-03 18:10:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|290
1743703840000|2025-04-03 18:10:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|25
1743703860000|2025-04-03 18:11:00|||||||||14
1743703880000|2025-04-03 18:11:20|||||||||183
1743703890000|2025-04-03 18:11:30|||||||||10
1743703900000|2025-04-03 18:11:40|||||||||7
1743703910000|2025-04-03 18:11:50|||||||||4
1743703920000|2025-04-03 18:12:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|122
1743703930000|2025-04-03 18:12:10|||||||||28
1743703950000|2025-04-03 18:12:30|||||||||13
1743703970000|2025-04-03 18:12:50|||||||||8
1743703980000|2025-04-03 18:13:00|||||||||41
1743703990000|2025-04-03 18:13:10|||||||||10
1743704000000|2025-04-03 18:13:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|300
1743704010000|2025-04-03 18:13:30|||||||||16
1743704020000|2025-04-03 18:13:40|||||||||20
1743704030000|2025-04-03 18:13:50|||||||||19
1743704040000|2025-04-03 18:14:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1743704070000|2025-04-03 18:14:30|||||||||12
1743704080000|2025-04-03 18:14:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|83
1743704090000|2025-04-03 18:14:50|||||||||223
1743704100000|2025-04-03 18:15:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|51
1743704110000|2025-04-03 18:15:10|||||||||82
1743704120000|2025-04-03 18:15:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|86
1743704130000|2025-04-03 18:15:30|||||||||100
1743704150000|2025-04-03 18:15:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|243
1743704160000|2025-04-03 18:16:00|||||||||3
1743704170000|2025-04-03 18:16:10|||||||||67
1743704190000|2025-04-03 18:16:30|||||||||3
1743704200000|2025-04-03 18:16:40|||||||||1
1743704210000|2025-04-03 18:16:50|||||||||41
1743704220000|2025-04-03 18:17:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1743704230000|2025-04-03 18:17:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|90
1743704240000|2025-04-03 18:17:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1743704250000|2025-04-03 18:17:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1743704310000|2025-04-03 18:18:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|70
1743704320000|2025-04-03 18:18:40|||||||||1
1743704330000|2025-04-03 18:18:50|||||||||43
1743704340000|2025-04-03 18:19:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|18
1743704350000|2025-04-03 18:19:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|595
1743704360000|2025-04-03 18:19:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1743704370000|2025-04-03 18:19:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|113
1743704380000|2025-04-03 18:19:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|78
1743704400000|2025-04-03 18:20:00|||||||||104
1743704420000|2025-04-03 18:20:20|||||||||3
1743704430000|2025-04-03 18:20:30|||||||||6
1743704440000|2025-04-03 18:20:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|183
1743704450000|2025-04-03 18:20:50|||||||||23
1743704460000|2025-04-03 18:21:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|79
1743704470000|2025-04-03 18:21:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|105
1743704480000|2025-04-03 18:21:20|||||||||8
1743704490000|2025-04-03 18:21:30|||||||||3
1743704510000|2025-04-03 18:21:50|||||||||9
1743704520000|2025-04-03 18:22:00|||||||||5
1743704530000|2025-04-03 18:22:10|||||||||17
1743704540000|2025-04-03 18:22:20|||||||||32
1743704550000|2025-04-03 18:22:30|||||||||115
1743704560000|2025-04-03 18:22:40|||||||||43
1743704570000|2025-04-03 18:22:50|||||||||24
1743704580000|2025-04-03 18:23:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1743704590000|2025-04-03 18:23:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|109
1743704600000|2025-04-03 18:23:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|45
1743704610000|2025-04-03 18:23:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|13
1743704620000|2025-04-03 18:23:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|106
1743704630000|2025-04-03 18:23:50|||||||||1
1743704640000|2025-04-03 18:24:00|||||||||56
1743704660000|2025-04-03 18:24:20|||||||||23
1743704670000|2025-04-03 18:24:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|48
1743704690000|2025-04-03 18:24:50|||||||||9
1743704700000|2025-04-03 18:25:00|||||||||5
1743704720000|2025-04-03 18:25:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|177
1743704730000|2025-04-03 18:25:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|93
1743704740000|2025-04-03 18:25:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|199
1743704750000|2025-04-03 18:25:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|134
1743704760000|2025-04-03 18:26:00|||||||||3
1743704770000|2025-04-03 18:26:10|||||||||4
1743704780000|2025-04-03 18:26:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|46
1743704790000|2025-04-03 18:26:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|119
1743704810000|2025-04-03 18:26:50|||||||||9
1743704820000|2025-04-03 18:27:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|261
1743704830000|2025-04-03 18:27:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1743704840000|2025-04-03 18:27:20|||||||||3
1743704850000|2025-04-03 18:27:30|||||||||3
1743704860000|2025-04-03 18:27:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|57
1743704890000|2025-04-03 18:28:10|||||||||64
1743704900000|2025-04-03 18:28:20|||||||||2
1743704910000|2025-04-03 18:28:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|118
1743704920000|2025-04-03 18:28:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|34
1743704950000|2025-04-03 18:29:10|||||||||12
1743704960000|2025-04-03 18:29:20|||||||||10
1743704970000|2025-04-03 18:29:30|||||||||1
1743704980000|2025-04-03 18:29:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1743704990000|2025-04-03 18:29:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|30
1743705000000|2025-04-03 18:30:00|||||||||85
1743705010000|2025-04-03 18:30:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|54
1743705020000|2025-04-03 18:30:20|||||||||4
1743705040000|2025-04-03 18:30:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|25
1743705050000|2025-04-03 18:30:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|57
1743705060000|2025-04-03 18:31:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|183
1743705070000|2025-04-03 18:31:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1743705080000|2025-04-03 18:31:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|138
1743705090000|2025-04-03 18:31:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|236
1743705100000|2025-04-03 18:31:40|||||||||7
1743705110000|2025-04-03 18:31:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|52
1743705150000|2025-04-03 18:32:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|174
1743705160000|2025-04-03 18:32:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|151
1743705170000|2025-04-03 18:32:50|||||||||159
1743705180000|2025-04-03 18:33:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|343
1743705190000|2025-04-03 18:33:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|81
1743705200000|2025-04-03 18:33:20|||||||||13
1743705210000|2025-04-03 18:33:30|||||||||144
1743705220000|2025-04-03 18:33:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|207
1743705230000|2025-04-03 18:33:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|170
1743705240000|2025-04-03 18:34:00|||||||||2
1743705270000|2025-04-03 18:34:30|||||||||40
1743705280000|2025-04-03 18:34:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|76
1743705290000|2025-04-03 18:34:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|113
1743705300000|2025-04-03 18:35:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|439
1743705330000|2025-04-03 18:35:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|255
1743705340000|2025-04-03 18:35:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|109
1743705350000|2025-04-03 18:35:50|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|118
1743705360000|2025-04-03 18:36:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|83
1743705370000|2025-04-03 18:36:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|201
1743705380000|2025-04-03 18:36:20|||||||||8
1743705390000|2025-04-03 18:36:30|||||||||1
1743705400000|2025-04-03 18:36:40|||||||||1
1743705420000|2025-04-03 18:37:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|141
1743705430000|2025-04-03 18:37:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|482
1743705440000|2025-04-03 18:37:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|159
1743705470000|2025-04-03 18:37:50|||||||||4
1743705490000|2025-04-03 18:38:10|||||||||19
1743705500000|2025-04-03 18:38:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|39
1743705510000|2025-04-03 18:38:30|||||||||3
1743705520000|2025-04-03 18:38:40|||||||||1
1743705540000|2025-04-03 18:39:00|||||||||12
1743705550000|2025-04-03 18:39:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|76
1743705590000|2025-04-03 18:39:50|||||||||5
1743705600000|2025-04-03 18:40:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|491
1743705610000|2025-04-03 18:40:10|||||||||1
1743705620000|2025-04-03 18:40:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|103
1743705630000|2025-04-03 18:40:30|||||||||6
1743705640000|2025-04-03 18:40:40|||||||||3
1743705660000|2025-04-03 18:41:00|||||||||209
1743705680000|2025-04-03 18:41:20|||||||||50
1743705690000|2025-04-03 18:41:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|154
1743705700000|2025-04-03 18:41:40|||||||||1
1743705710000|2025-04-03 18:41:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|265
1743705730000|2025-04-03 18:42:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|118
1743705740000|2025-04-03 18:42:20|||||||||1
1743705750000|2025-04-03 18:42:30|||||||||81
1743705760000|2025-04-03 18:42:40|||||||||30
1743705770000|2025-04-03 18:42:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|204
1743705780000|2025-04-03 18:43:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|329
1743705790000|2025-04-03 18:43:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|205
1743705800000|2025-04-03 18:43:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|10
1743705810000|2025-04-03 18:43:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|562
1743705820000|2025-04-03 18:43:40|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|56
1743705830000|2025-04-03 18:43:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|120
1743705840000|2025-04-03 18:44:00|||||||||21
1743705850000|2025-04-03 18:44:10|||||||||186
1743705890000|2025-04-03 18:44:50|||||||||2
1743705900000|2025-04-03 18:45:00|||||||||1
1743705910000|2025-04-03 18:45:10|||||||||38
1743705930000|2025-04-03 18:45:30|||||||||50
1743705940000|2025-04-03 18:45:40|||||||||2
1743705950000|2025-04-03 18:45:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|124
1743705960000|2025-04-03 18:46:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|168
1743705970000|2025-04-03 18:46:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|27
1743705980000|2025-04-03 18:46:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|24
1743705990000|2025-04-03 18:46:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|181
1743706000000|2025-04-03 18:46:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|60
1743706010000|2025-04-03 18:46:50|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|148
1743706030000|2025-04-03 18:47:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1743706050000|2025-04-03 18:47:30|||||||||4
1743706060000|2025-04-03 18:47:40|||||||||5
1743706080000|2025-04-03 18:48:00|||||||||9
1743706090000|2025-04-03 18:48:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|66
1743706100000|2025-04-03 18:48:20|||||||||9
1743706110000|2025-04-03 18:48:30|||||||||199
1743706120000|2025-04-03 18:48:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|50
1743706130000|2025-04-03 18:48:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|516
1743706140000|2025-04-03 18:49:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|56
1743706150000|2025-04-03 18:49:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|266
1743706160000|2025-04-03 18:49:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1743706170000|2025-04-03 18:49:30|||||||||2
1743706180000|2025-04-03 18:49:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|85
1743706190000|2025-04-03 18:49:50|||||||||1
1743706200000|2025-04-03 18:50:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|121
1743706210000|2025-04-03 18:50:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|6
1743706230000|2025-04-03 18:50:30|||||||||42
1743706240000|2025-04-03 18:50:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|89
1743706250000|2025-04-03 18:50:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|209
1743706260000|2025-04-03 18:51:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|170
1743706270000|2025-04-03 18:51:10|||||||||2
1743706280000|2025-04-03 18:51:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|97
1743706290000|2025-04-03 18:51:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|91
1743706300000|2025-04-03 18:51:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|109
1743706310000|2025-04-03 18:51:50|||||||||27
1743706320000|2025-04-03 18:52:00|||||||||43
1743706330000|2025-04-03 18:52:10|||||||||1
1743706340000|2025-04-03 18:52:20|||||||||73
1743706350000|2025-04-03 18:52:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|206
1743706360000|2025-04-03 18:52:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|50
1743706370000|2025-04-03 18:52:50|||||||||26
1743706380000|2025-04-03 18:53:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|52
1743706390000|2025-04-03 18:53:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|82
1743706400000|2025-04-03 18:53:20|||||||||1
1743706410000|2025-04-03 18:53:30|||||||||25
1743706420000|2025-04-03 18:53:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|150
1743706430000|2025-04-03 18:53:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|63
1743706440000|2025-04-03 18:54:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|111
1743706460000|2025-04-03 18:54:20|||||||||17
1743706470000|2025-04-03 18:54:30|||||||||29
1743706490000|2025-04-03 18:54:50|||||||||38
1743706500000|2025-04-03 18:55:00|||||||||41
1743706510000|2025-04-03 18:55:10|||||||||27
1743706520000|2025-04-03 18:55:20|||||||||25
1743706530000|2025-04-03 18:55:30|||||||||25
1743706540000|2025-04-03 18:55:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|464
1743706550000|2025-04-03 18:55:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|234
1743706560000|2025-04-03 18:56:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|256
1743706570000|2025-04-03 18:56:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|212
1743706580000|2025-04-03 18:56:20|||||||||35
1743706590000|2025-04-03 18:56:30|||||||||58
1743706600000|2025-04-03 18:56:40|||||||||59
1743706610000|2025-04-03 18:56:50|||||||||125
1743706620000|2025-04-03 18:57:00|||||||||38
1743706630000|2025-04-03 18:57:10|||||||||66
1743706640000|2025-04-03 18:57:20|||||||||85
1743706650000|2025-04-03 18:57:30|||||||||76
1743706660000|2025-04-03 18:57:40|||||||||87
1743706670000|2025-04-03 18:57:50|||||||||108
1743706680000|2025-04-03 18:58:00|||||||||65
1743706690000|2025-04-03 18:58:10|||||||||64
1743706700000|2025-04-03 18:58:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|188
1743706710000|2025-04-03 18:58:30|||||||||75
1743706720000|2025-04-03 18:58:40|||||||||321
1743706730000|2025-04-03 18:58:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|117
1743706740000|2025-04-03 18:59:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|641
1743706750000|2025-04-03 18:59:10|||||||||161
1743706760000|2025-04-03 18:59:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|316
1743706770000|2025-04-03 18:59:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1074
1743706780000|2025-04-03 18:59:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|261
1743706790000|2025-04-03 18:59:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|822
1743706800000|2025-04-03 19:00:00|11941.1|11937.1|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|849
1743706810000|2025-04-03 19:00:10|||||||||96
1743706820000|2025-04-03 19:00:20|||||||||10
1743706830000|2025-04-03 19:00:30|||||||||5
1743706840000|2025-04-03 19:00:40|||||||||90
1743706850000|2025-04-03 19:00:50|||||||||101
1743706860000|2025-04-03 19:01:00|||||||||18
1743706870000|2025-04-03 19:01:10|||||||||2
1743706880000|2025-04-03 19:01:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|113
1743706890000|2025-04-03 19:01:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1743706900000|2025-04-03 19:01:40|||||||||9
1743706910000|2025-04-03 19:01:50|||||||||5
1743706920000|2025-04-03 19:02:00|||||||||102
1743706930000|2025-04-03 19:02:10|||||||||4
1743706940000|2025-04-03 19:02:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|107
1743706950000|2025-04-03 19:02:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|157
1743706980000|2025-04-03 19:03:00|||||||||17
1743706990000|2025-04-03 19:03:10|||||||||1
1743707000000|2025-04-03 19:03:20|||||||||52
1743707010000|2025-04-03 19:03:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|767
1743707020000|2025-04-03 19:03:40|||||||||389
1743707030000|2025-04-03 19:03:50|||||||||168
1743707040000|2025-04-03 19:04:00|||||||||70
1743707050000|2025-04-03 19:04:10|||||||||104
1743707060000|2025-04-03 19:04:20|||||||||5
1743707090000|2025-04-03 19:04:50|||||||||1
1743707100000|2025-04-03 19:05:00|||||||||5
1743707120000|2025-04-03 19:05:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|62
1743707130000|2025-04-03 19:05:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1743707150000|2025-04-03 19:05:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|165
1743707160000|2025-04-03 19:06:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|279
1743707170000|2025-04-03 19:06:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|375
1743707180000|2025-04-03 19:06:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|73
1743707190000|2025-04-03 19:06:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|52
1743707200000|2025-04-03 19:06:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|167
1743707210000|2025-04-03 19:06:50|||||||||80
1743707220000|2025-04-03 19:07:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|37
1743707230000|2025-04-03 19:07:10|||||||||50
1743707270000|2025-04-03 19:07:50|||||||||5
1743707280000|2025-04-03 19:08:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|291
1743707290000|2025-04-03 19:08:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|36
1743707300000|2025-04-03 19:08:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1743707310000|2025-04-03 19:08:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|100
1743707320000|2025-04-03 19:08:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|70
1743707330000|2025-04-03 19:08:50|||||||||57
1743707340000|2025-04-03 19:09:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|99
1743707400000|2025-04-03 19:10:00|||||||||4
1743707420000|2025-04-03 19:10:20|||||||||71
1743707430000|2025-04-03 19:10:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|7
1743707440000|2025-04-03 19:10:40|||||||||3
1743707460000|2025-04-03 19:11:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|82
1743707470000|2025-04-03 19:11:10|||||||||4
1743707480000|2025-04-03 19:11:20|||||||||7
1743707500000|2025-04-03 19:11:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|205
1743707510000|2025-04-03 19:11:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1743707520000|2025-04-03 19:12:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1743707530000|2025-04-03 19:12:10|||||||||1
1743707540000|2025-04-03 19:12:20|||||||||28
1743707560000|2025-04-03 19:12:40|||||||||3
1743707570000|2025-04-03 19:12:50|||||||||4
1743707580000|2025-04-03 19:13:00|||||||||34
1743707590000|2025-04-03 19:13:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|178
1743707610000|2025-04-03 19:13:30|||||||||20
1743707620000|2025-04-03 19:13:40|||||||||10
1743707640000|2025-04-03 19:14:00|||||||||1
1743707660000|2025-04-03 19:14:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|217
1743707670000|2025-04-03 19:14:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1743707690000|2025-04-03 19:14:50|||||||||3
1743707710000|2025-04-03 19:15:10|||||||||26
1743707720000|2025-04-03 19:15:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|209
1743707740000|2025-04-03 19:15:40|||||||||14
1743707770000|2025-04-03 19:16:10|||||||||6
1743707780000|2025-04-03 19:16:20|||||||||167
1743707790000|2025-04-03 19:16:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|242
1743707820000|2025-04-03 19:17:00|||||||||57
1743707830000|2025-04-03 19:17:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|126
1743707850000|2025-04-03 19:17:30|||||||||5
1743707860000|2025-04-03 19:17:40|||||||||3
1743707870000|2025-04-03 19:17:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|351
1743707880000|2025-04-03 19:18:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|183
1743707890000|2025-04-03 19:18:10|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|126
1743707900000|2025-04-03 19:18:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|314
1743707910000|2025-04-03 19:18:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|174
1743707920000|2025-04-03 19:18:40|||||||||52
1743707930000|2025-04-03 19:18:50|||||||||7
1743707940000|2025-04-03 19:19:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|100
1743707950000|2025-04-03 19:19:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|97
1743707960000|2025-04-03 19:19:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|118
1743707970000|2025-04-03 19:19:30|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|233
1743707980000|2025-04-03 19:19:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|84
1743707990000|2025-04-03 19:19:50|||||||||22
1743708000000|2025-04-03 19:20:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|273
1743708010000|2025-04-03 19:20:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|136
1743708020000|2025-04-03 19:20:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|286
1743708030000|2025-04-03 19:20:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|83
1743708040000|2025-04-03 19:20:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|791
1743708050000|2025-04-03 19:20:50|||||||||8
1743708060000|2025-04-03 19:21:00|||||||||2
1743708070000|2025-04-03 19:21:10|||||||||36
1743708080000|2025-04-03 19:21:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1743708090000|2025-04-03 19:21:30|||||||||4
1743708100000|2025-04-03 19:21:40|||||||||1
1743708110000|2025-04-03 19:21:50|||||||||2
1743708120000|2025-04-03 19:22:00|||||||||64
1743708130000|2025-04-03 19:22:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1743708140000|2025-04-03 19:22:20|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|192
1743708150000|2025-04-03 19:22:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1743708160000|2025-04-03 19:22:40|||||||||17
1743708170000|2025-04-03 19:22:50|||||||||10
1743708200000|2025-04-03 19:23:20|||||||||17
1743708220000|2025-04-03 19:23:40|||||||||619
1743708230000|2025-04-03 19:23:50|||||||||3
1743708240000|2025-04-03 19:24:00|||||||||206
1743708250000|2025-04-03 19:24:10|||||||||6
1743708270000|2025-04-03 19:24:30|||||||||5
1743708280000|2025-04-03 19:24:40|||||||||281
1743708290000|2025-04-03 19:24:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|175
1743708310000|2025-04-03 19:25:10|||||||||14
1743708320000|2025-04-03 19:25:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1743708330000|2025-04-03 19:25:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|106
1743708340000|2025-04-03 19:25:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|210
1743708350000|2025-04-03 19:25:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|143
1743708370000|2025-04-03 19:26:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|33
1743708380000|2025-04-03 19:26:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|101
1743708410000|2025-04-03 19:26:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|168
1743708430000|2025-04-03 19:27:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|209
1743708440000|2025-04-03 19:27:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|174
1743708450000|2025-04-03 19:27:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|69
1743708480000|2025-04-03 19:28:00|||||||||3
1743708490000|2025-04-03 19:28:10|||||||||119
1743708500000|2025-04-03 19:28:20|||||||||7
1743708530000|2025-04-03 19:28:50|||||||||3
1743708540000|2025-04-03 19:29:00|||||||||13
1743708560000|2025-04-03 19:29:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|411
1743708570000|2025-04-03 19:29:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|374
1743708600000|2025-04-03 19:30:00|||||||||41
1743708630000|2025-04-03 19:30:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|51
1743708640000|2025-04-03 19:30:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|163
1743708700000|2025-04-03 19:31:40|||||||||17
1743708720000|2025-04-03 19:32:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|400
1743708730000|2025-04-03 19:32:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|99
1743708740000|2025-04-03 19:32:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|320
1743708760000|2025-04-03 19:32:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|134
1743708770000|2025-04-03 19:32:50|||||||||138
1743708780000|2025-04-03 19:33:00|||||||||2
1743708790000|2025-04-03 19:33:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|563
1743708800000|2025-04-03 19:33:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|361
1743708810000|2025-04-03 19:33:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|42
1743708820000|2025-04-03 19:33:40|||||||||5
1743708840000|2025-04-03 19:34:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|111
1743708850000|2025-04-03 19:34:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|223
1743708860000|2025-04-03 19:34:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|169
1743708870000|2025-04-03 19:34:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|49
1743708880000|2025-04-03 19:34:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|149
1743708890000|2025-04-03 19:34:50|||||||||1
1743708930000|2025-04-03 19:35:30|||||||||1
1743708940000|2025-04-03 19:35:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|129
1743708950000|2025-04-03 19:35:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|133
1743708970000|2025-04-03 19:36:10|||||||||122
1743708990000|2025-04-03 19:36:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|54
1743709000000|2025-04-03 19:36:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|40
1743709010000|2025-04-03 19:36:50|||||||||3
1743709020000|2025-04-03 19:37:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|82
1743709030000|2025-04-03 19:37:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1743709040000|2025-04-03 19:37:20|||||||||58
1743709050000|2025-04-03 19:37:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|110
1743709090000|2025-04-03 19:38:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|246
1743709100000|2025-04-03 19:38:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|97
1743709110000|2025-04-03 19:38:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|136
1743709120000|2025-04-03 19:38:40|||||||||16
1743709130000|2025-04-03 19:38:50|||||||||2
1743709140000|2025-04-03 19:39:00|||||||||6
1743709150000|2025-04-03 19:39:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|59
1743709170000|2025-04-03 19:39:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|391
1743709180000|2025-04-03 19:39:40|||||||||5
1743709190000|2025-04-03 19:39:50|||||||||3
1743709210000|2025-04-03 19:40:10|||||||||48
1743709220000|2025-04-03 19:40:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1743709230000|2025-04-03 19:40:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|190
1743709240000|2025-04-03 19:40:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|89
1743709250000|2025-04-03 19:40:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|156
1743709260000|2025-04-03 19:41:00|||||||||53
1743709270000|2025-04-03 19:41:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|454
1743709290000|2025-04-03 19:41:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1743709300000|2025-04-03 19:41:40|||||||||89
1743709310000|2025-04-03 19:41:50|||||||||7
1743709320000|2025-04-03 19:42:00|||||||||26
1743709330000|2025-04-03 19:42:10|||||||||1
1743709350000|2025-04-03 19:42:30|||||||||12
1743709360000|2025-04-03 19:42:40|||||||||1
1743709370000|2025-04-03 19:42:50|||||||||113
1743709380000|2025-04-03 19:43:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|190
1743709390000|2025-04-03 19:43:10|||||||||51
1743709410000|2025-04-03 19:43:30|||||||||1
1743709420000|2025-04-03 19:43:40|||||||||6
1743709430000|2025-04-03 19:43:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|268
1743709440000|2025-04-03 19:44:00|||||||||33
1743709450000|2025-04-03 19:44:10|||||||||374
1743709460000|2025-04-03 19:44:20|||||||||3
1743709470000|2025-04-03 19:44:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|140
1743709490000|2025-04-03 19:44:50|||||||||51
1743709500000|2025-04-03 19:45:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|121
1743709510000|2025-04-03 19:45:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|122
1743709520000|2025-04-03 19:45:20|||||||||8
1743709530000|2025-04-03 19:45:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|178
1743709540000|2025-04-03 19:45:40|||||||||6
1743709550000|2025-04-03 19:45:50|||||||||1
1743709560000|2025-04-03 19:46:00|||||||||8
1743709580000|2025-04-03 19:46:20|||||||||25
1743709590000|2025-04-03 19:46:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1743709600000|2025-04-03 19:46:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|19
1743709610000|2025-04-03 19:46:50|||||||||110
1743709620000|2025-04-03 19:47:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|338
1743709630000|2025-04-03 19:47:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|249
1743709640000|2025-04-03 19:47:20|||||||||9
1743709650000|2025-04-03 19:47:30|||||||||50
1743709670000|2025-04-03 19:47:50|||||||||280
1743709680000|2025-04-03 19:48:00|||||||||5
1743709700000|2025-04-03 19:48:20|||||||||194
1743709710000|2025-04-03 19:48:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|57
1743709720000|2025-04-03 19:48:40|||||||||67
1743709740000|2025-04-03 19:49:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|133
1743709750000|2025-04-03 19:49:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|234
1743709770000|2025-04-03 19:49:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|105
1743709780000|2025-04-03 19:49:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|228
1743709790000|2025-04-03 19:49:50|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|61
1743709800000|2025-04-03 19:50:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|183
1743709810000|2025-04-03 19:50:10|||||||||10
1743709830000|2025-04-03 19:50:30|||||||||2
1743709840000|2025-04-03 19:50:40|||||||||4
1743709850000|2025-04-03 19:50:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|193
1743709860000|2025-04-03 19:51:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1743709870000|2025-04-03 19:51:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|184
1743709880000|2025-04-03 19:51:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|102
1743709890000|2025-04-03 19:51:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|116
1743709900000|2025-04-03 19:51:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|368
1743709920000|2025-04-03 19:52:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1743709930000|2025-04-03 19:52:10|||||||||4
1743709940000|2025-04-03 19:52:20|||||||||10
1743709950000|2025-04-03 19:52:30|||||||||26
1743709960000|2025-04-03 19:52:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|29
1743709970000|2025-04-03 19:52:50|||||||||4
1743709990000|2025-04-03 19:53:10|||||||||186
1743710000000|2025-04-03 19:53:20|||||||||1
1743710010000|2025-04-03 19:53:30|||||||||10
1743710020000|2025-04-03 19:53:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|51
1743710030000|2025-04-03 19:53:50|||||||||3
1743710040000|2025-04-03 19:54:00|||||||||2
1743710050000|2025-04-03 19:54:10|||||||||7
1743710060000|2025-04-03 19:54:20|||||||||1
1743710070000|2025-04-03 19:54:30|||||||||1
1743710080000|2025-04-03 19:54:40|||||||||4
1743710090000|2025-04-03 19:54:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|380
1743710100000|2025-04-03 19:55:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|296
1743710110000|2025-04-03 19:55:10|||||||||11
1743710120000|2025-04-03 19:55:20|||||||||6
1743710130000|2025-04-03 19:55:30|||||||||3
1743710140000|2025-04-03 19:55:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|35
1743710150000|2025-04-03 19:55:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|281
1743710160000|2025-04-03 19:56:00|||||||||3
1743710170000|2025-04-03 19:56:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|318
1743710180000|2025-04-03 19:56:20|||||||||37
1743710190000|2025-04-03 19:56:30|||||||||14
1743710200000|2025-04-03 19:56:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|140
1743710210000|2025-04-03 19:56:50|||||||||10
1743710220000|2025-04-03 19:57:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|260
1743710230000|2025-04-03 19:57:10|||||||||7
1743710240000|2025-04-03 19:57:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|202
1743710250000|2025-04-03 19:57:30|||||||||119
1743710260000|2025-04-03 19:57:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|87
1743710270000|2025-04-03 19:57:50|||||||||2
1743710280000|2025-04-03 19:58:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|125
1743710290000|2025-04-03 19:58:10|||||||||15
1743710300000|2025-04-03 19:58:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|530
1743710310000|2025-04-03 19:58:30|||||||||42
1743710320000|2025-04-03 19:58:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|493
1743710330000|2025-04-03 19:58:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|258
1743710340000|2025-04-03 19:59:00|||||||||129
1743710350000|2025-04-03 19:59:10|||||||||48
1743710360000|2025-04-03 19:59:20|||||||||45
1743710370000|2025-04-03 19:59:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|1493
1743710380000|2025-04-03 19:59:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|870
1743710390000|2025-04-03 19:59:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|1125
1743710400000|2025-04-03 20:00:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|1595
1743710410000|2025-04-03 20:00:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|116
1743710420000|2025-04-03 20:00:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|868
1743710430000|2025-04-03 20:00:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|157
1743710440000|2025-04-03 20:00:40|||||||||61
1743710450000|2025-04-03 20:00:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|366
1743710460000|2025-04-03 20:01:00|||||||||7
1743710470000|2025-04-03 20:01:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|86
1743710480000|2025-04-03 20:01:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|371
1743710490000|2025-04-03 20:01:30|||||||||2
1743710510000|2025-04-03 20:01:50|||||||||1
1743710520000|2025-04-03 20:02:00|||||||||5
1743710530000|2025-04-03 20:02:10|||||||||6
1743710540000|2025-04-03 20:02:20|||||||||3
1743710550000|2025-04-03 20:02:30|||||||||22
1743710560000|2025-04-03 20:02:40|||||||||2
1743710570000|2025-04-03 20:02:50|||||||||20
1743710590000|2025-04-03 20:03:10|||||||||7
1743710600000|2025-04-03 20:03:20|||||||||3
1743710610000|2025-04-03 20:03:30|||||||||1
1743710620000|2025-04-03 20:03:40|||||||||254
1743710630000|2025-04-03 20:03:50|||||||||4
1743710640000|2025-04-03 20:04:00|||||||||17
1743710650000|2025-04-03 20:04:10|||||||||70
1743710660000|2025-04-03 20:04:20|||||||||30
1743710670000|2025-04-03 20:04:30|||||||||60
1743710680000|2025-04-03 20:04:40|||||||||37
1743710690000|2025-04-03 20:04:50|||||||||1
1743710710000|2025-04-03 20:05:10|||||||||1
1743710770000|2025-04-03 20:06:10|||||||||78
1743710790000|2025-04-03 20:06:30|||||||||8
1743710800000|2025-04-03 20:06:40|||||||||51
1743710810000|2025-04-03 20:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|131
1743710820000|2025-04-03 20:07:00|||||||||2
1743710830000|2025-04-03 20:07:10|||||||||232
1743710840000|2025-04-03 20:07:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|336
1743710850000|2025-04-03 20:07:30|||||||||147
1743710860000|2025-04-03 20:07:40|||||||||63
1743710870000|2025-04-03 20:07:50|||||||||58
1743710880000|2025-04-03 20:08:00|||||||||9
1743710890000|2025-04-03 20:08:10|||||||||157
1743710900000|2025-04-03 20:08:20|||||||||25
1743710920000|2025-04-03 20:08:40|||||||||6
1743710930000|2025-04-03 20:08:50|||||||||1
1743710970000|2025-04-03 20:09:30|||||||||5
1743710990000|2025-04-03 20:09:50|||||||||11
1743711000000|2025-04-03 20:10:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|129
1743711010000|2025-04-03 20:10:10|||||||||11
1743711020000|2025-04-03 20:10:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|59
1743711080000|2025-04-03 20:11:20|||||||||30
1743711100000|2025-04-03 20:11:40|||||||||24
1743711120000|2025-04-03 20:12:00|||||||||171
1743711190000|2025-04-03 20:13:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|162
1743711200000|2025-04-03 20:13:20|||||||||171
1743711220000|2025-04-03 20:13:40|||||||||3
1743711230000|2025-04-03 20:13:50|||||||||50
1743711240000|2025-04-03 20:14:00|||||||||1
1743711250000|2025-04-03 20:14:10|||||||||59
1743711270000|2025-04-03 20:14:30|||||||||2
1743711310000|2025-04-03 20:15:10|||||||||26
1743711320000|2025-04-03 20:15:20|||||||||8
1743711330000|2025-04-03 20:15:30|||||||||6
1743711360000|2025-04-03 20:16:00|||||||||141
1743711390000|2025-04-03 20:16:30|||||||||18
1743711400000|2025-04-03 20:16:40|||||||||53
1743711420000|2025-04-03 20:17:00|||||||||8
1743711470000|2025-04-03 20:17:50|||||||||73
1743711560000|2025-04-03 20:19:20|||||||||131
1743711580000|2025-04-03 20:19:40|||||||||19
1743711590000|2025-04-03 20:19:50|||||||||154
1743711600000|2025-04-03 20:20:00|||||||||223
1743711620000|2025-04-03 20:20:20|||||||||44
1743711630000|2025-04-03 20:20:30|||||||||14
1743711650000|2025-04-03 20:20:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|37
1743711670000|2025-04-03 20:21:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|136
1743711680000|2025-04-03 20:21:20|||||||||1
1743711700000|2025-04-03 20:21:40|||||||||17
1743711740000|2025-04-03 20:22:20|||||||||13
1743711750000|2025-04-03 20:22:30|||||||||90
1743711760000|2025-04-03 20:22:40|||||||||2
1743711770000|2025-04-03 20:22:50|||||||||2
1743711780000|2025-04-03 20:23:00|||||||||3
1743711790000|2025-04-03 20:23:10|||||||||5
1743711800000|2025-04-03 20:23:20|||||||||186
1743711820000|2025-04-03 20:23:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|40
1743711830000|2025-04-03 20:23:50|||||||||181
1743711890000|2025-04-03 20:24:50|||||||||4
1743711900000|2025-04-03 20:25:00|||||||||10
1743711910000|2025-04-03 20:25:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1743711920000|2025-04-03 20:25:20|||||||||72
1743711930000|2025-04-03 20:25:30|||||||||9
1743711940000|2025-04-03 20:25:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|124
1743711950000|2025-04-03 20:25:50|||||||||12
1743711960000|2025-04-03 20:26:00|||||||||2
1743711970000|2025-04-03 20:26:10|||||||||52
1743711990000|2025-04-03 20:26:30|||||||||3
1743712030000|2025-04-03 20:27:10|||||||||3
1743712040000|2025-04-03 20:27:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|49
1743712060000|2025-04-03 20:27:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|60
1743712070000|2025-04-03 20:27:50|||||||||61
1743712080000|2025-04-03 20:28:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|108
1743712100000|2025-04-03 20:28:20|||||||||2
1743712110000|2025-04-03 20:28:30|||||||||149
1743712120000|2025-04-03 20:28:40|||||||||12
1743712130000|2025-04-03 20:28:50|||||||||26
1743712140000|2025-04-03 20:29:00|||||||||19
1743712150000|2025-04-03 20:29:10|||||||||27
1743712160000|2025-04-03 20:29:20|||||||||17
1743712170000|2025-04-03 20:29:30|||||||||38
1743712180000|2025-04-03 20:29:40|||||||||19
1743712190000|2025-04-03 20:29:50|||||||||20
1743712200000|2025-04-03 20:30:00|||||||||23
1743712210000|2025-04-03 20:30:10|||||||||22
1743712220000|2025-04-03 20:30:20|||||||||23
1743712230000|2025-04-03 20:30:30|||||||||24
1743712240000|2025-04-03 20:30:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|271
1743712250000|2025-04-03 20:30:50|||||||||12
1743712270000|2025-04-03 20:31:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|222
1743712280000|2025-04-03 20:31:20|||||||||859
1743712290000|2025-04-03 20:31:30|||||||||551
1743712300000|2025-04-03 20:31:40|||||||||81
1743712310000|2025-04-03 20:31:50|||||||||25
1743712320000|2025-04-03 20:32:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|175
1743712330000|2025-04-03 20:32:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|48
1743712340000|2025-04-03 20:32:20|||||||||71
1743712350000|2025-04-03 20:32:30|||||||||1
1743712360000|2025-04-03 20:32:40|||||||||4
1743712390000|2025-04-03 20:33:10|||||||||30
1743712400000|2025-04-03 20:33:20|||||||||14
1743712410000|2025-04-03 20:33:30|||||||||65
1743712420000|2025-04-03 20:33:40|||||||||1
1743712430000|2025-04-03 20:33:50|||||||||2
1743712490000|2025-04-03 20:34:50|||||||||122
1743712510000|2025-04-03 20:35:10|||||||||110
1743712520000|2025-04-03 20:35:20|||||||||10
1743712570000|2025-04-03 20:36:10|||||||||50
1743712600000|2025-04-03 20:36:40|||||||||44
1743712610000|2025-04-03 20:36:50|||||||||4
1743712620000|2025-04-03 20:37:00|||||||||53
1743712630000|2025-04-03 20:37:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|183
1743712670000|2025-04-03 20:37:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|286
1743712690000|2025-04-03 20:38:10|||||||||5
1743712700000|2025-04-03 20:38:20|||||||||2
1743712710000|2025-04-03 20:38:30|||||||||1
1743712720000|2025-04-03 20:38:40|||||||||4
1743712730000|2025-04-03 20:38:50|||||||||45
1743712740000|2025-04-03 20:39:00|||||||||4
1743712750000|2025-04-03 20:39:10|||||||||1
1743712760000|2025-04-03 20:39:20|||||||||100
1743712770000|2025-04-03 20:39:30|||||||||10
1743712790000|2025-04-03 20:39:50|||||||||69
1743712810000|2025-04-03 20:40:10|||||||||2
1743712850000|2025-04-03 20:40:50|||||||||8
1743712890000|2025-04-03 20:41:30|||||||||12
1743712900000|2025-04-03 20:41:40|||||||||1
1743712930000|2025-04-03 20:42:10|||||||||20
1743712940000|2025-04-03 20:42:20|||||||||1
1743712950000|2025-04-03 20:42:30|||||||||1
1743712960000|2025-04-03 20:42:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1743712970000|2025-04-03 20:42:50|||||||||11
1743712980000|2025-04-03 20:43:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|101
1743713000000|2025-04-03 20:43:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|41
1743713010000|2025-04-03 20:43:30|||||||||18
1743713020000|2025-04-03 20:43:40|||||||||7
1743713040000|2025-04-03 20:44:00|||||||||8
1743713050000|2025-04-03 20:44:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|19
1743713080000|2025-04-03 20:44:40|||||||||19
1743713090000|2025-04-03 20:44:50|||||||||1
1743713100000|2025-04-03 20:45:00|||||||||14
1743713110000|2025-04-03 20:45:10|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|10
1743713120000|2025-04-03 20:45:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|131
1743713130000|2025-04-03 20:45:30|||||||||1
1743713140000|2025-04-03 20:45:40|||||||||10
1743713170000|2025-04-03 20:46:10|||||||||1
1743713180000|2025-04-03 20:46:20|||||||||54
1743713190000|2025-04-03 20:46:30|||||||||35
1743713200000|2025-04-03 20:46:40|||||||||2
1743713210000|2025-04-03 20:46:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|378
1743713290000|2025-04-03 20:48:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|33
1743713330000|2025-04-03 20:48:50|||||||||1
1743713340000|2025-04-03 20:49:00|||||||||3
1743713350000|2025-04-03 20:49:10|||||||||8
1743713390000|2025-04-03 20:49:50|||||||||91
1743713400000|2025-04-03 20:50:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|103
1743713430000|2025-04-03 20:50:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|80
1743713440000|2025-04-03 20:50:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|41
1743713450000|2025-04-03 20:50:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1743713470000|2025-04-03 20:51:10|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|33
1743713480000|2025-04-03 20:51:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|53
1743713520000|2025-04-03 20:52:00|||||||||97
1743713530000|2025-04-03 20:52:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|110
1743713550000|2025-04-03 20:52:30|||||||||1
1743713560000|2025-04-03 20:52:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|24
1743713570000|2025-04-03 20:52:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1743713580000|2025-04-03 20:53:00|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|22
1743713590000|2025-04-03 20:53:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|28
1743713630000|2025-04-03 20:53:50|||||||||11
1743713670000|2025-04-03 20:54:30|||||||||25
1743713680000|2025-04-03 20:54:40|||||||||16
1743713690000|2025-04-03 20:54:50|||||||||26
1743713730000|2025-04-03 20:55:30|||||||||3
1743713740000|2025-04-03 20:55:40|||||||||3
1743713750000|2025-04-03 20:55:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|20
1743713760000|2025-04-03 20:56:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|31
1743713770000|2025-04-03 20:56:10|||||||||5
1743713780000|2025-04-03 20:56:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1743713790000|2025-04-03 20:56:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|22
1743713860000|2025-04-03 20:57:40|||||||||14
1743713870000|2025-04-03 20:57:50|||||||||1
1743713880000|2025-04-03 20:58:00|||||||||5
1743713890000|2025-04-03 20:58:10|||||||||401
1743713900000|2025-04-03 20:58:20|||||||||83
1743713910000|2025-04-03 20:58:30|||||||||40
1743713920000|2025-04-03 20:58:40|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|198
1743713930000|2025-04-03 20:58:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1743713940000|2025-04-03 20:59:00|||||||||3
1743713950000|2025-04-03 20:59:10|||||||||100
1743713960000|2025-04-03 20:59:20|||||||||52
1743713970000|2025-04-03 20:59:30|||||||||5
1743713980000|2025-04-03 20:59:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|98
1743713990000|2025-04-03 20:59:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|54
1743717600000|2025-04-03 22:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1743717620000|2025-04-03 22:00:20|||||||||9
1743717650000|2025-04-03 22:00:50|||||||||10
1743717740000|2025-04-03 22:02:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1743717750000|2025-04-03 22:02:30|||||||||4
1743717760000|2025-04-03 22:02:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1743717790000|2025-04-03 22:03:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1743717810000|2025-04-03 22:03:30|||||||||1
1743717870000|2025-04-03 22:04:30|||||||||6
1743717890000|2025-04-03 22:04:50|||||||||10
1743717900000|2025-04-03 22:05:00|||||||||1
1743717930000|2025-04-03 22:05:30|||||||||4
1743718090000|2025-04-03 22:08:10|||||||||8
1743718170000|2025-04-03 22:09:30|||||||||34
1743718200000|2025-04-03 22:10:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1743718210000|2025-04-03 22:10:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1743718240000|2025-04-03 22:10:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|87
1743718250000|2025-04-03 22:10:50|||||||||12
1743718270000|2025-04-03 22:11:10|||||||||8
1743718390000|2025-04-03 22:13:10|||||||||1
1743718400000|2025-04-03 22:13:20|||||||||10
1743718410000|2025-04-03 22:13:30|||||||||10
1743718420000|2025-04-03 22:13:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1743718440000|2025-04-03 22:14:00|||||||||6
1743718500000|2025-04-03 22:15:00|||||||||1
1743718520000|2025-04-03 22:15:20|||||||||48
1743718530000|2025-04-03 22:15:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1743718540000|2025-04-03 22:15:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1743718550000|2025-04-03 22:15:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1743718570000|2025-04-03 22:16:10|||||||||6
1743718580000|2025-04-03 22:16:20|||||||||7
1743718600000|2025-04-03 22:16:40|||||||||6
1743718610000|2025-04-03 22:16:50|||||||||1
1743718620000|2025-04-03 22:17:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1743718680000|2025-04-03 22:18:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1743718710000|2025-04-03 22:18:30|||||||||1
1743718790000|2025-04-03 22:19:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|33
1743718810000|2025-04-03 22:20:10|||||||||18
1743718820000|2025-04-03 22:20:20|||||||||4
1743718850000|2025-04-03 22:20:50|||||||||2
1743718910000|2025-04-03 22:21:50|||||||||1
1743718980000|2025-04-03 22:23:00|||||||||4
1743719020000|2025-04-03 22:23:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1743719030000|2025-04-03 22:23:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|70
1743719040000|2025-04-03 22:24:00|||||||||1
1743719070000|2025-04-03 22:24:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|42
1743719090000|2025-04-03 22:24:50|||||||||3
1743719160000|2025-04-03 22:26:00|||||||||1
1743719170000|2025-04-03 22:26:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1743719210000|2025-04-03 22:26:50|||||||||4
1743719240000|2025-04-03 22:27:20|||||||||4
1743719250000|2025-04-03 22:27:30|||||||||1
1743719260000|2025-04-03 22:27:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1743719280000|2025-04-03 22:28:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|55
1743719300000|2025-04-03 22:28:20|||||||||19
1743719310000|2025-04-03 22:28:30|||||||||2
1743719330000|2025-04-03 22:28:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|20
1743719340000|2025-04-03 22:29:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1743719350000|2025-04-03 22:29:10|||||||||2
1743719400000|2025-04-03 22:30:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|47
1743719410000|2025-04-03 22:30:10|||||||||8
1743719430000|2025-04-03 22:30:30|||||||||1
1743719440000|2025-04-03 22:30:40|||||||||3
1743719470000|2025-04-03 22:31:10|||||||||4
1743719480000|2025-04-03 22:31:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|35
1743719490000|2025-04-03 22:31:30|||||||||1
1743719500000|2025-04-03 22:31:40|||||||||3
1743719530000|2025-04-03 22:32:10|||||||||7
1743719550000|2025-04-03 22:32:30|||||||||1
1743719560000|2025-04-03 22:32:40|||||||||3
1743719590000|2025-04-03 22:33:10|||||||||5
1743719610000|2025-04-03 22:33:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|5
1743719620000|2025-04-03 22:33:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|25
1743719630000|2025-04-03 22:33:50|||||||||9
1743719640000|2025-04-03 22:34:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|106
1743719670000|2025-04-03 22:34:30|||||||||1
1743719680000|2025-04-03 22:34:40|||||||||3
1743719690000|2025-04-03 22:34:50|||||||||11
1743719700000|2025-04-03 22:35:00|||||||||3
1743719710000|2025-04-03 22:35:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1743719730000|2025-04-03 22:35:30|||||||||4
1743719740000|2025-04-03 22:35:40|||||||||1
1743719790000|2025-04-03 22:36:30|||||||||1
1743719800000|2025-04-03 22:36:40|||||||||3
1743719910000|2025-04-03 22:38:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|26
1743719920000|2025-04-03 22:38:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1743719950000|2025-04-03 22:39:10|||||||||2
1743720000000|2025-04-03 22:40:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1743720020000|2025-04-03 22:40:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|22
1743720030000|2025-04-03 22:40:30|||||||||3
1743720090000|2025-04-03 22:41:30|||||||||1
1743720100000|2025-04-03 22:41:40|||||||||1
1743720130000|2025-04-03 22:42:10|||||||||1
1743720150000|2025-04-03 22:42:30|||||||||1
1743720160000|2025-04-03 22:42:40|||||||||2
1743720170000|2025-04-03 22:42:50|||||||||19
1743720190000|2025-04-03 22:43:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|4
1743720210000|2025-04-03 22:43:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1743720220000|2025-04-03 22:43:40|||||||||2
1743720230000|2025-04-03 22:43:50|||||||||8
1743720250000|2025-04-03 22:44:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1743720290000|2025-04-03 22:44:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|57
1743720310000|2025-04-03 22:45:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1743720340000|2025-04-03 22:45:40|||||||||7
1743720400000|2025-04-03 22:46:40|||||||||1
1743720430000|2025-04-03 22:47:10|||||||||1
1743720450000|2025-04-03 22:47:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|20
1743720460000|2025-04-03 22:47:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1743720480000|2025-04-03 22:48:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1743720510000|2025-04-03 22:48:30|||||||||1
1743720520000|2025-04-03 22:48:40|||||||||3
1743720620000|2025-04-03 22:50:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|33
1743720660000|2025-04-03 22:51:00|||||||||105
1743720670000|2025-04-03 22:51:10|||||||||12
1743720750000|2025-04-03 22:52:30|||||||||4
1743720760000|2025-04-03 22:52:40|||||||||1
1743720800000|2025-04-03 22:53:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|38
1743720810000|2025-04-03 22:53:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|16
1743720820000|2025-04-03 22:53:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1743720830000|2025-04-03 22:53:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1743720840000|2025-04-03 22:54:00|||||||||5
1743720850000|2025-04-03 22:54:10|||||||||3
1743720870000|2025-04-03 22:54:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|17
1743721020000|2025-04-03 22:57:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|153
1743721030000|2025-04-03 22:57:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1743721040000|2025-04-03 22:57:20|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|6
1743721050000|2025-04-03 22:57:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1743721070000|2025-04-03 22:57:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|15
1743721080000|2025-04-03 22:58:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1743721090000|2025-04-03 22:58:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|18
1743721100000|2025-04-03 22:58:20|||||||||1
1743721140000|2025-04-03 22:59:00|||||||||2
1743721180000|2025-04-03 22:59:40|||||||||1
1743721200000|2025-04-03 23:00:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1743721230000|2025-04-03 23:00:30|||||||||1
1743721280000|2025-04-03 23:01:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1743721300000|2025-04-03 23:01:40|||||||||9
1743721310000|2025-04-03 23:01:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|56
1743721320000|2025-04-03 23:02:00|||||||||9
1743721330000|2025-04-03 23:02:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1743721340000|2025-04-03 23:02:20|||||||||5
1743721420000|2025-04-03 23:03:40|||||||||1
1743721440000|2025-04-03 23:04:00|||||||||1
1743721460000|2025-04-03 23:04:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1743721470000|2025-04-03 23:04:30|||||||||1
1743721480000|2025-04-03 23:04:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|35
1743721510000|2025-04-03 23:05:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1743721600000|2025-04-03 23:06:40|||||||||1
1743721630000|2025-04-03 23:07:10|||||||||1
1743721660000|2025-04-03 23:07:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1743721670000|2025-04-03 23:07:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1743721680000|2025-04-03 23:08:00|||||||||3
1743721690000|2025-04-03 23:08:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1743721710000|2025-04-03 23:08:30|||||||||1
1743721720000|2025-04-03 23:08:40|||||||||1
1743721730000|2025-04-03 23:08:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1743721750000|2025-04-03 23:09:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1743721790000|2025-04-03 23:09:50|||||||||11
1743721860000|2025-04-03 23:11:00|||||||||8
1743721900000|2025-04-03 23:11:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|51
1743721910000|2025-04-03 23:11:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1743721920000|2025-04-03 23:12:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1743721940000|2025-04-03 23:12:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1743722030000|2025-04-03 23:13:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1743722040000|2025-04-03 23:14:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|42
1743722080000|2025-04-03 23:14:40|||||||||1
1743722090000|2025-04-03 23:14:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|34
1743722100000|2025-04-03 23:15:00|||||||||16
1743722110000|2025-04-03 23:15:10|||||||||5
1743722130000|2025-04-03 23:15:30|||||||||1
1743722140000|2025-04-03 23:15:40|||||||||52
1743722150000|2025-04-03 23:15:50|||||||||4
1743722160000|2025-04-03 23:16:00|||||||||1
1743722310000|2025-04-03 23:18:30|||||||||9
1743722410000|2025-04-03 23:20:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|32
1743722420000|2025-04-03 23:20:20|||||||||2
1743722430000|2025-04-03 23:20:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1743722440000|2025-04-03 23:20:40|||||||||3
1743722450000|2025-04-03 23:20:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|57
1743722470000|2025-04-03 23:21:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1743722490000|2025-04-03 23:21:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|72
1743722560000|2025-04-03 23:22:40|||||||||2
1743722590000|2025-04-03 23:23:10|||||||||1
1743722600000|2025-04-03 23:23:20|||||||||1
1743722710000|2025-04-03 23:25:10|||||||||1
1743722720000|2025-04-03 23:25:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1743722730000|2025-04-03 23:25:30|||||||||2
1743722790000|2025-04-03 23:26:30|||||||||1
1743722810000|2025-04-03 23:26:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|30
1743722830000|2025-04-03 23:27:10|||||||||9
1743722840000|2025-04-03 23:27:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1743722850000|2025-04-03 23:27:30|||||||||6
1743722880000|2025-04-03 23:28:00|||||||||2
1743722910000|2025-04-03 23:28:30|||||||||1
1743722930000|2025-04-03 23:28:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|88
1743722940000|2025-04-03 23:29:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1743722950000|2025-04-03 23:29:10|||||||||9
1743722990000|2025-04-03 23:29:50|||||||||2
1743723000000|2025-04-03 23:30:00|||||||||1
1743723040000|2025-04-03 23:30:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|153
1743723050000|2025-04-03 23:30:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1743723080000|2025-04-03 23:31:20|||||||||7
1743723090000|2025-04-03 23:31:30|||||||||1
1743723110000|2025-04-03 23:31:50|||||||||1
1743723120000|2025-04-03 23:32:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1743723130000|2025-04-03 23:32:10|||||||||112
1743723150000|2025-04-03 23:32:30|||||||||6
1743723160000|2025-04-03 23:32:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1743723180000|2025-04-03 23:33:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1743723190000|2025-04-03 23:33:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1743723240000|2025-04-03 23:34:00|||||||||2
1743723320000|2025-04-03 23:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1743723330000|2025-04-03 23:35:30|||||||||47
1743723350000|2025-04-03 23:35:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1743723360000|2025-04-03 23:36:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1743723380000|2025-04-03 23:36:20|||||||||3
1743723390000|2025-04-03 23:36:30|||||||||1
1743723450000|2025-04-03 23:37:30|||||||||6
1743723460000|2025-04-03 23:37:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1743723470000|2025-04-03 23:37:50|||||||||3
1743723490000|2025-04-03 23:38:10|||||||||3
1743723500000|2025-04-03 23:38:20|||||||||1
1743723530000|2025-04-03 23:38:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1743723550000|2025-04-03 23:39:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|16
1743723610000|2025-04-03 23:40:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1743723620000|2025-04-03 23:40:20|||||||||12
1743723630000|2025-04-03 23:40:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1743723660000|2025-04-03 23:41:00|||||||||7
1743723690000|2025-04-03 23:41:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1743723700000|2025-04-03 23:41:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1743723720000|2025-04-03 23:42:00|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|8
1743723740000|2025-04-03 23:42:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|46
1743723750000|2025-04-03 23:42:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|3
1743723760000|2025-04-03 23:42:40|||||||||14
1743723770000|2025-04-03 23:42:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|5
1743723790000|2025-04-03 23:43:10|||||||||12
1743723800000|2025-04-03 23:43:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|32
1743723810000|2025-04-03 23:43:30|||||||||1
1743723870000|2025-04-03 23:44:30|||||||||6
1743723910000|2025-04-03 23:45:10|||||||||3
1743723940000|2025-04-03 23:45:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|87
1743724000000|2025-04-03 23:46:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|219
1743724010000|2025-04-03 23:46:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|156
1743724020000|2025-04-03 23:47:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|66
1743724030000|2025-04-03 23:47:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|3
1743724060000|2025-04-03 23:47:40|||||||||1
1743724070000|2025-04-03 23:47:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|17
1743724080000|2025-04-03 23:48:00|||||||||23
1743724120000|2025-04-03 23:48:40|||||||||28
1743724140000|2025-04-03 23:49:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1743724160000|2025-04-03 23:49:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|86
1743724170000|2025-04-03 23:49:30|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|31
1743724200000|2025-04-03 23:50:00|||||||||10
1743724220000|2025-04-03 23:50:20|||||||||1
1743724230000|2025-04-03 23:50:30|||||||||1
1743724260000|2025-04-03 23:51:00|||||||||4
1743724280000|2025-04-03 23:51:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1743724290000|2025-04-03 23:51:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1743724320000|2025-04-03 23:52:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|18
1743724340000|2025-04-03 23:52:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|15
1743724350000|2025-04-03 23:52:30|||||||||1
1743724370000|2025-04-03 23:52:50|||||||||7
1743724390000|2025-04-03 23:53:10|||||||||2
1743724400000|2025-04-03 23:53:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|12
1743724450000|2025-04-03 23:54:10|||||||||10
1743724470000|2025-04-03 23:54:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|78
1743724480000|2025-04-03 23:54:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|4
1743724490000|2025-04-03 23:54:50|||||||||1
1743724510000|2025-04-03 23:55:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|18
1743724550000|2025-04-03 23:55:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1743724560000|2025-04-03 23:56:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|16
1743724580000|2025-04-03 23:56:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|18
1743724590000|2025-04-03 23:56:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|11
1743724630000|2025-04-03 23:57:10|||||||||12
1743724640000|2025-04-03 23:57:20|||||||||2
1743724660000|2025-04-03 23:57:40|||||||||101
1743724690000|2025-04-03 23:58:10|||||||||30
1743724720000|2025-04-03 23:58:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1743724760000|2025-04-03 23:59:20|||||||||66
1743724770000|2025-04-03 23:59:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|49
1743724800000|2025-04-04 00:00:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|45
1743724820000|2025-04-04 00:00:20|||||||||6
1743724830000|2025-04-04 00:00:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|47
1743724840000|2025-04-04 00:00:40|||||||||6
1743724870000|2025-04-04 00:01:10|||||||||45
1743724880000|2025-04-04 00:01:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|88
1743724890000|2025-04-04 00:01:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1743724900000|2025-04-04 00:01:40|||||||||2
1743724910000|2025-04-04 00:01:50|||||||||3
1743724930000|2025-04-04 00:02:10|||||||||39
1743724950000|2025-04-04 00:02:30|||||||||1
1743724960000|2025-04-04 00:02:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|27
1743724980000|2025-04-04 00:03:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|35
1743724990000|2025-04-04 00:03:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|50
1743725000000|2025-04-04 00:03:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|4
1743725030000|2025-04-04 00:03:50|||||||||175
1743725040000|2025-04-04 00:04:00|||||||||3
1743725050000|2025-04-04 00:04:10|||||||||5
1743725070000|2025-04-04 00:04:30|||||||||1
1743725110000|2025-04-04 00:05:10|||||||||1
1743725170000|2025-04-04 00:06:10|||||||||5
1743725180000|2025-04-04 00:06:20|||||||||1
1743725200000|2025-04-04 00:06:40|||||||||8
1743725210000|2025-04-04 00:06:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|20
1743725220000|2025-04-04 00:07:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1743725260000|2025-04-04 00:07:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|164
1743725270000|2025-04-04 00:07:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|86
1743725280000|2025-04-04 00:08:00|||||||||8
1743725290000|2025-04-04 00:08:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|35
1743725300000|2025-04-04 00:08:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|23
1743725310000|2025-04-04 00:08:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1743725320000|2025-04-04 00:08:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|8
1743725330000|2025-04-04 00:08:50|||||||||1
1743725360000|2025-04-04 00:09:20|||||||||1
1743725370000|2025-04-04 00:09:30|||||||||6
1743725380000|2025-04-04 00:09:40|||||||||1
1743725390000|2025-04-04 00:09:50|||||||||1
1743725410000|2025-04-04 00:10:10|||||||||1
1743725460000|2025-04-04 00:11:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|46
1743725470000|2025-04-04 00:11:10|||||||||3
1743725490000|2025-04-04 00:11:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1743725500000|2025-04-04 00:11:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|49
1743725510000|2025-04-04 00:11:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|82
1743725520000|2025-04-04 00:12:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|44
1743725530000|2025-04-04 00:12:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1743725540000|2025-04-04 00:12:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|3
1743725550000|2025-04-04 00:12:30|||||||||2
1743725580000|2025-04-04 00:13:00|||||||||1
1743725590000|2025-04-04 00:13:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|101
1743725600000|2025-04-04 00:13:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|49
1743725610000|2025-04-04 00:13:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|42
1743725620000|2025-04-04 00:13:40|||||||||1
1743725630000|2025-04-04 00:13:50|||||||||9
1743725640000|2025-04-04 00:14:00|||||||||3
1743725670000|2025-04-04 00:14:30|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|4
1743725680000|2025-04-04 00:14:40|||||||||5
1743725700000|2025-04-04 00:15:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1743725710000|2025-04-04 00:15:10|||||||||6
1743725730000|2025-04-04 00:15:30|||||||||2
1743725740000|2025-04-04 00:15:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1743725750000|2025-04-04 00:15:50|||||||||6
1743725760000|2025-04-04 00:16:00|||||||||11
1743725780000|2025-04-04 00:16:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1743725800000|2025-04-04 00:16:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|78
1743725810000|2025-04-04 00:16:50|||||||||8
1743725820000|2025-04-04 00:17:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1743725870000|2025-04-04 00:17:50|||||||||1
1743725880000|2025-04-04 00:18:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|37
1743725890000|2025-04-04 00:18:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|29
1743725900000|2025-04-04 00:18:20|||||||||5
1743725910000|2025-04-04 00:18:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1743725920000|2025-04-04 00:18:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|14
1743726000000|2025-04-04 00:20:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|116
1743726010000|2025-04-04 00:20:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|22
1743726020000|2025-04-04 00:20:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|21
1743726030000|2025-04-04 00:20:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1743726040000|2025-04-04 00:20:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|13
1743726060000|2025-04-04 00:21:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1743726080000|2025-04-04 00:21:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1743726090000|2025-04-04 00:21:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|48
1743726100000|2025-04-04 00:21:40|||||||||1
1743726160000|2025-04-04 00:22:40|||||||||10
1743726210000|2025-04-04 00:23:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1743726220000|2025-04-04 00:23:40|||||||||6
1743726230000|2025-04-04 00:23:50|||||||||10
1743726260000|2025-04-04 00:24:20|||||||||20
1743726280000|2025-04-04 00:24:40|||||||||83
1743726300000|2025-04-04 00:25:00|||||||||8
1743726330000|2025-04-04 00:25:30|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|29
1743726340000|2025-04-04 00:25:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|19
1743726350000|2025-04-04 00:25:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1743726370000|2025-04-04 00:26:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|23
1743726390000|2025-04-04 00:26:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|23
1743726460000|2025-04-04 00:27:40|||||||||30
1743726470000|2025-04-04 00:27:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|15
1743726500000|2025-04-04 00:28:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|17
1743726510000|2025-04-04 00:28:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1743726530000|2025-04-04 00:28:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|98
1743726540000|2025-04-04 00:29:00|||||||||13
1743726550000|2025-04-04 00:29:10|||||||||18
1743726560000|2025-04-04 00:29:20|||||||||8
1743726590000|2025-04-04 00:29:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|45
1743726600000|2025-04-04 00:30:00|||||||||7
1743726610000|2025-04-04 00:30:10|||||||||9
1743726660000|2025-04-04 00:31:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|147
1743726680000|2025-04-04 00:31:20|||||||||49
1743726740000|2025-04-04 00:32:20|||||||||9
1743726750000|2025-04-04 00:32:30|||||||||31
1743726760000|2025-04-04 00:32:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1743726820000|2025-04-04 00:33:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|47
1743726830000|2025-04-04 00:33:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1743726840000|2025-04-04 00:34:00|||||||||28
1743726850000|2025-04-04 00:34:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1743726860000|2025-04-04 00:34:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|13
1743726870000|2025-04-04 00:34:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1743726880000|2025-04-04 00:34:40|||||||||6
1743726890000|2025-04-04 00:34:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|5
1743726900000|2025-04-04 00:35:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|45
1743726940000|2025-04-04 00:35:40|||||||||4
1743726960000|2025-04-04 00:36:00|||||||||9
1743726970000|2025-04-04 00:36:10|||||||||1
1743727000000|2025-04-04 00:36:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1743727010000|2025-04-04 00:36:50|||||||||9
1743727020000|2025-04-04 00:37:00|||||||||1
1743727030000|2025-04-04 00:37:10|||||||||1
1743727040000|2025-04-04 00:37:20|||||||||34
1743727060000|2025-04-04 00:37:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1743727070000|2025-04-04 00:37:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1743727090000|2025-04-04 00:38:10|||||||||3
1743727130000|2025-04-04 00:38:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|38
1743727170000|2025-04-04 00:39:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|154
1743727180000|2025-04-04 00:39:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|42
1743727190000|2025-04-04 00:39:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|9
1743727210000|2025-04-04 00:40:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|25
1743727220000|2025-04-04 00:40:20|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|42
1743727250000|2025-04-04 00:40:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|23
1743727260000|2025-04-04 00:41:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|5
1743727280000|2025-04-04 00:41:20|||||||||5
1743727330000|2025-04-04 00:42:10|||||||||1
1743727380000|2025-04-04 00:43:00|||||||||4
1743727400000|2025-04-04 00:43:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|84
1743727450000|2025-04-04 00:44:10|||||||||46
1743727470000|2025-04-04 00:44:30|||||||||21
1743727480000|2025-04-04 00:44:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1743727500000|2025-04-04 00:45:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1743727510000|2025-04-04 00:45:10|||||||||8
1743727530000|2025-04-04 00:45:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1743727540000|2025-04-04 00:45:40|||||||||3
1743727570000|2025-04-04 00:46:10|||||||||20
1743727590000|2025-04-04 00:46:30|||||||||1
1743727600000|2025-04-04 00:46:40|||||||||1
1743727630000|2025-04-04 00:47:10|||||||||4
1743727650000|2025-04-04 00:47:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|44
1743727660000|2025-04-04 00:47:40|||||||||15
1743727670000|2025-04-04 00:47:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|58
1743727680000|2025-04-04 00:48:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|18
1743727700000|2025-04-04 00:48:20|||||||||8
1743727720000|2025-04-04 00:48:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|43
1743727730000|2025-04-04 00:48:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|53
1743727740000|2025-04-04 00:49:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|155
1743727760000|2025-04-04 00:49:20|||||||||1
1743727790000|2025-04-04 00:49:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1743727800000|2025-04-04 00:50:00|||||||||2
1743727830000|2025-04-04 00:50:30|||||||||10
1743727840000|2025-04-04 00:50:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|52
1743727850000|2025-04-04 00:50:50|||||||||1
1743727860000|2025-04-04 00:51:00|||||||||1
1743727900000|2025-04-04 00:51:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|70
1743727910000|2025-04-04 00:51:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1743727920000|2025-04-04 00:52:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1743727950000|2025-04-04 00:52:30|||||||||2
1743727960000|2025-04-04 00:52:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1743727970000|2025-04-04 00:52:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|28
1743727980000|2025-04-04 00:53:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|31
1743728010000|2025-04-04 00:53:30|||||||||2
1743728020000|2025-04-04 00:53:40|||||||||37
1743728030000|2025-04-04 00:53:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1743728040000|2025-04-04 00:54:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|33
1743728090000|2025-04-04 00:54:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1743728100000|2025-04-04 00:55:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1743728110000|2025-04-04 00:55:10|||||||||3
1743728120000|2025-04-04 00:55:20|||||||||1
1743728140000|2025-04-04 00:55:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|10
1743728160000|2025-04-04 00:56:00|||||||||5
1743728190000|2025-04-04 00:56:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|62
1743728200000|2025-04-04 00:56:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1743728220000|2025-04-04 00:57:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|36
1743728230000|2025-04-04 00:57:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1743728240000|2025-04-04 00:57:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1743728260000|2025-04-04 00:57:40|||||||||1
1743728270000|2025-04-04 00:57:50|||||||||4
1743728330000|2025-04-04 00:58:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|13
1743728340000|2025-04-04 00:59:00|||||||||18
1743728350000|2025-04-04 00:59:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|18
1743728360000|2025-04-04 00:59:20|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|24
1743728370000|2025-04-04 00:59:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1743728380000|2025-04-04 00:59:40|||||||||5
1743728410000|2025-04-04 01:00:10|||||||||1
1743728420000|2025-04-04 01:00:20|||||||||20
1743728430000|2025-04-04 01:00:30|||||||||16
1743728440000|2025-04-04 01:00:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1743728460000|2025-04-04 01:01:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|23
1743728470000|2025-04-04 01:01:10|||||||||1
1743728500000|2025-04-04 01:01:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|32
1743728510000|2025-04-04 01:01:50|||||||||3
1743728520000|2025-04-04 01:02:00|||||||||2
1743728530000|2025-04-04 01:02:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|12
1743728550000|2025-04-04 01:02:30|||||||||2
1743728560000|2025-04-04 01:02:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|112
1743728600000|2025-04-04 01:03:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1743728640000|2025-04-04 01:04:00|||||||||7
1743728670000|2025-04-04 01:04:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|65
1743728700000|2025-04-04 01:05:00|||||||||5
1743728710000|2025-04-04 01:05:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|126
1743728720000|2025-04-04 01:05:20|||||||||2
1743728730000|2025-04-04 01:05:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|54
1743728740000|2025-04-04 01:05:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|9
1743728750000|2025-04-04 01:05:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|121
1743728760000|2025-04-04 01:06:00|||||||||7
1743728770000|2025-04-04 01:06:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|58
1743728780000|2025-04-04 01:06:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|67
1743728790000|2025-04-04 01:06:30|||||||||25
1743728810000|2025-04-04 01:06:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|39
1743728820000|2025-04-04 01:07:00|||||||||3
1743728860000|2025-04-04 01:07:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1743728870000|2025-04-04 01:07:50|||||||||2
1743728880000|2025-04-04 01:08:00|||||||||52
1743728900000|2025-04-04 01:08:20|||||||||2
1743728910000|2025-04-04 01:08:30|||||||||16
1743728920000|2025-04-04 01:08:40|||||||||28
1743728930000|2025-04-04 01:08:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|27
1743728940000|2025-04-04 01:09:00|||||||||7
1743729000000|2025-04-04 01:10:00|||||||||5
1743729080000|2025-04-04 01:11:20|||||||||91
1743729120000|2025-04-04 01:12:00|||||||||46
1743729130000|2025-04-04 01:12:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1743729140000|2025-04-04 01:12:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|32
1743729170000|2025-04-04 01:12:50|||||||||1
1743729220000|2025-04-04 01:13:40|||||||||1
1743729270000|2025-04-04 01:14:30|||||||||1
1743729280000|2025-04-04 01:14:40|||||||||5
1743729290000|2025-04-04 01:14:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1743729300000|2025-04-04 01:15:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1743729310000|2025-04-04 01:15:10|||||||||6
1743729360000|2025-04-04 01:16:00|||||||||2
1743729380000|2025-04-04 01:16:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|70
1743729420000|2025-04-04 01:17:00|||||||||2
1743729430000|2025-04-04 01:17:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|40
1743729440000|2025-04-04 01:17:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|29
1743729450000|2025-04-04 01:17:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1743729460000|2025-04-04 01:17:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1743729470000|2025-04-04 01:17:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|32
1743729480000|2025-04-04 01:18:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1743729500000|2025-04-04 01:18:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|31
1743729530000|2025-04-04 01:18:50|||||||||5
1743729570000|2025-04-04 01:19:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|68
1743729580000|2025-04-04 01:19:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1743729590000|2025-04-04 01:19:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1743729620000|2025-04-04 01:20:20|||||||||1
1743729670000|2025-04-04 01:21:10|||||||||6
1743729680000|2025-04-04 01:21:20|||||||||2
1743729700000|2025-04-04 01:21:40|||||||||2
1743729720000|2025-04-04 01:22:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|48
1743729730000|2025-04-04 01:22:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|76
1743729780000|2025-04-04 01:23:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1743729820000|2025-04-04 01:23:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1743729830000|2025-04-04 01:23:50|||||||||1
1743729900000|2025-04-04 01:25:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|20
1743729910000|2025-04-04 01:25:10|||||||||3
1743729930000|2025-04-04 01:25:30|||||||||2
1743729940000|2025-04-04 01:25:40|||||||||3
1743729970000|2025-04-04 01:26:10|||||||||1
1743729980000|2025-04-04 01:26:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|44
1743729990000|2025-04-04 01:26:30|||||||||5
1743730050000|2025-04-04 01:27:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|22
1743730080000|2025-04-04 01:28:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|34
1743730090000|2025-04-04 01:28:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|36
1743730100000|2025-04-04 01:28:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|8
1743730130000|2025-04-04 01:28:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1743730140000|2025-04-04 01:29:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|41
1743730150000|2025-04-04 01:29:10|||||||||1
1743730190000|2025-04-04 01:29:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1743730200000|2025-04-04 01:30:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|27
1743730220000|2025-04-04 01:30:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1743730230000|2025-04-04 01:30:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1743730240000|2025-04-04 01:30:40|||||||||5
1743730250000|2025-04-04 01:30:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1743730320000|2025-04-04 01:32:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|24
1743730350000|2025-04-04 01:32:30|||||||||10
1743730360000|2025-04-04 01:32:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1743730380000|2025-04-04 01:33:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|24
1743730390000|2025-04-04 01:33:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1743730400000|2025-04-04 01:33:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1743730410000|2025-04-04 01:33:30|11994.2|11990.2|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|51
1743730420000|2025-04-04 01:33:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|4
1743730430000|2025-04-04 01:33:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1743730440000|2025-04-04 01:34:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|9
1743730460000|2025-04-04 01:34:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1743730490000|2025-04-04 01:34:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1743730500000|2025-04-04 01:35:00|||||||||19
1743730510000|2025-04-04 01:35:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1743730540000|2025-04-04 01:35:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|21
1743730550000|2025-04-04 01:35:50|||||||||2
1743730600000|2025-04-04 01:36:40|||||||||2
1743730610000|2025-04-04 01:36:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|103
1743730620000|2025-04-04 01:37:00|||||||||1
1743730650000|2025-04-04 01:37:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|39
1743730690000|2025-04-04 01:38:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1743730720000|2025-04-04 01:38:40|||||||||50
1743730760000|2025-04-04 01:39:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|37
1743730770000|2025-04-04 01:39:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|29
1743730800000|2025-04-04 01:40:00|||||||||6
1743730820000|2025-04-04 01:40:20|||||||||31
1743730840000|2025-04-04 01:40:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1743730860000|2025-04-04 01:41:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|39
1743730880000|2025-04-04 01:41:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1743730910000|2025-04-04 01:41:50|||||||||8
1743730920000|2025-04-04 01:42:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1743730930000|2025-04-04 01:42:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|29
1743730960000|2025-04-04 01:42:40|||||||||9
1743730980000|2025-04-04 01:43:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|64
1743731010000|2025-04-04 01:43:30|||||||||28
1743731110000|2025-04-04 01:45:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1743731120000|2025-04-04 01:45:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1743731160000|2025-04-04 01:46:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|14
1743731220000|2025-04-04 01:47:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|37
1743731260000|2025-04-04 01:47:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|33
1743731270000|2025-04-04 01:47:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1743731290000|2025-04-04 01:48:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|43
1743731300000|2025-04-04 01:48:20|||||||||19
1743731330000|2025-04-04 01:48:50|||||||||4
1743731350000|2025-04-04 01:49:10|||||||||18
1743731370000|2025-04-04 01:49:30|||||||||10
1743731440000|2025-04-04 01:50:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1743731450000|2025-04-04 01:50:50|||||||||77
1743731460000|2025-04-04 01:51:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1743731490000|2025-04-04 01:51:30|||||||||4
1743731500000|2025-04-04 01:51:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1743731580000|2025-04-04 01:53:00|||||||||1
1743731590000|2025-04-04 01:53:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|61
1743731600000|2025-04-04 01:53:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|64
1743731610000|2025-04-04 01:53:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1743731630000|2025-04-04 01:53:50|||||||||20
1743731690000|2025-04-04 01:54:50|||||||||29
1743731700000|2025-04-04 01:55:00|||||||||21
1743731760000|2025-04-04 01:56:00|||||||||1
1743731800000|2025-04-04 01:56:40|||||||||16
1743731850000|2025-04-04 01:57:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|59
1743731860000|2025-04-04 01:57:40|||||||||2
1743731880000|2025-04-04 01:58:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|23
1743731890000|2025-04-04 01:58:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|20
1743731900000|2025-04-04 01:58:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1743732010000|2025-04-04 02:00:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|49
1743732020000|2025-04-04 02:00:20|||||||||1
1743732040000|2025-04-04 02:00:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|23
1743732050000|2025-04-04 02:00:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|85
1743732060000|2025-04-04 02:01:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1743732090000|2025-04-04 02:01:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|21
1743732140000|2025-04-04 02:02:20|||||||||8
1743732160000|2025-04-04 02:02:40|||||||||1
1743732170000|2025-04-04 02:02:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1743732180000|2025-04-04 02:03:00|||||||||22
1743732290000|2025-04-04 02:04:50|||||||||4
1743732310000|2025-04-04 02:05:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|10
1743732320000|2025-04-04 02:05:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|37
1743732350000|2025-04-04 02:05:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1743732360000|2025-04-04 02:06:00|||||||||2
1743732480000|2025-04-04 02:08:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|34
1743732500000|2025-04-04 02:08:20|||||||||1
1743732530000|2025-04-04 02:08:50|||||||||1
1743732580000|2025-04-04 02:09:40|||||||||1
1743732590000|2025-04-04 02:09:50|||||||||8
1743732620000|2025-04-04 02:10:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|56
1743732630000|2025-04-04 02:10:30|||||||||4
1743732640000|2025-04-04 02:10:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|18
1743732700000|2025-04-04 02:11:40|||||||||32
1743732740000|2025-04-04 02:12:20|||||||||2
1743732770000|2025-04-04 02:12:50|||||||||1
1743732820000|2025-04-04 02:13:40|||||||||1
1743732850000|2025-04-04 02:14:10|||||||||45
1743732890000|2025-04-04 02:14:50|||||||||1
1743732920000|2025-04-04 02:15:20|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|35
1743732930000|2025-04-04 02:15:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|6
1743732940000|2025-04-04 02:15:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1743732950000|2025-04-04 02:15:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1743733010000|2025-04-04 02:16:50|||||||||1
1743733050000|2025-04-04 02:17:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1743733070000|2025-04-04 02:17:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|46
1743733110000|2025-04-04 02:18:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1743733130000|2025-04-04 02:18:50|||||||||15
1743733220000|2025-04-04 02:20:20|||||||||1
1743733230000|2025-04-04 02:20:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1743733240000|2025-04-04 02:20:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1743733250000|2025-04-04 02:20:50|||||||||7
1743733350000|2025-04-04 02:22:30|||||||||1
1743733360000|2025-04-04 02:22:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1743733380000|2025-04-04 02:23:00|||||||||16
1743733390000|2025-04-04 02:23:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1743733440000|2025-04-04 02:24:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1743733450000|2025-04-04 02:24:10|||||||||23
1743733500000|2025-04-04 02:25:00|||||||||1
1743733510000|2025-04-04 02:25:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|119
1743733520000|2025-04-04 02:25:20|||||||||11
1743733530000|2025-04-04 02:25:30|||||||||25
1743733540000|2025-04-04 02:25:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1743733550000|2025-04-04 02:25:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|12
1743733560000|2025-04-04 02:26:00|||||||||1
1743733570000|2025-04-04 02:26:10|||||||||2
1743733600000|2025-04-04 02:26:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1743733610000|2025-04-04 02:26:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1743733630000|2025-04-04 02:27:10|||||||||109
1743733650000|2025-04-04 02:27:30|||||||||8
1743733680000|2025-04-04 02:28:00|||||||||2
1743733690000|2025-04-04 02:28:10|||||||||2
1743733730000|2025-04-04 02:28:50|||||||||2
1743733740000|2025-04-04 02:29:00|||||||||8
1743733800000|2025-04-04 02:30:00|||||||||1
1743733850000|2025-04-04 02:30:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|113
1743733860000|2025-04-04 02:31:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|41
1743733870000|2025-04-04 02:31:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|163
1743733890000|2025-04-04 02:31:30|||||||||6
1743733920000|2025-04-04 02:32:00|||||||||19
1743733980000|2025-04-04 02:33:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|63
1743734010000|2025-04-04 02:33:30|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|66
1743734020000|2025-04-04 02:33:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1743734030000|2025-04-04 02:33:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1743734040000|2025-04-04 02:34:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1743734050000|2025-04-04 02:34:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|67
1743734060000|2025-04-04 02:34:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|28
1743734070000|2025-04-04 02:34:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|77
1743734100000|2025-04-04 02:35:00|||||||||1
1743734110000|2025-04-04 02:35:10|||||||||3
1743734200000|2025-04-04 02:36:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1743734210000|2025-04-04 02:36:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|18
1743734220000|2025-04-04 02:37:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1743734310000|2025-04-04 02:38:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|36
1743734350000|2025-04-04 02:39:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|37
1743734370000|2025-04-04 02:39:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|47
1743734380000|2025-04-04 02:39:40|||||||||55
1743734410000|2025-04-04 02:40:10|||||||||1
1743734430000|2025-04-04 02:40:30|||||||||61
1743734450000|2025-04-04 02:40:50|||||||||1
1743734530000|2025-04-04 02:42:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1743734540000|2025-04-04 02:42:20|||||||||6
1743734550000|2025-04-04 02:42:30|||||||||2
1743734560000|2025-04-04 02:42:40|||||||||24
1743734570000|2025-04-04 02:42:50|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|13
1743734580000|2025-04-04 02:43:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1743734600000|2025-04-04 02:43:20|||||||||1
1743734630000|2025-04-04 02:43:50|||||||||2
1743734680000|2025-04-04 02:44:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|7
1743734690000|2025-04-04 02:44:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|30
1743734700000|2025-04-04 02:45:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1743734730000|2025-04-04 02:45:30|||||||||1
1743734760000|2025-04-04 02:46:00|||||||||12
1743734780000|2025-04-04 02:46:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1743734830000|2025-04-04 02:47:10|||||||||10
1743734840000|2025-04-04 02:47:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|86
1743734860000|2025-04-04 02:47:40|||||||||9
1743734870000|2025-04-04 02:47:50|||||||||1
1743734900000|2025-04-04 02:48:20|||||||||46
1743734940000|2025-04-04 02:49:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1743734950000|2025-04-04 02:49:10|||||||||8
1743734970000|2025-04-04 02:49:30|||||||||32
1743734980000|2025-04-04 02:49:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|1
1743734990000|2025-04-04 02:49:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1743735000000|2025-04-04 02:50:00|||||||||156
1743735010000|2025-04-04 02:50:10|||||||||1
1743735040000|2025-04-04 02:50:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|90
1743735050000|2025-04-04 02:50:50|||||||||3
1743735060000|2025-04-04 02:51:00|||||||||1
1743735070000|2025-04-04 02:51:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|3
1743735090000|2025-04-04 02:51:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1743735100000|2025-04-04 02:51:40|||||||||1
1743735120000|2025-04-04 02:52:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1743735130000|2025-04-04 02:52:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1743735140000|2025-04-04 02:52:20|||||||||1
1743735200000|2025-04-04 02:53:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|22
1743735260000|2025-04-04 02:54:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1743735310000|2025-04-04 02:55:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|42
1743735320000|2025-04-04 02:55:20|||||||||1
1743735330000|2025-04-04 02:55:30|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|14
1743735340000|2025-04-04 02:55:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|16
1743735350000|2025-04-04 02:55:50|||||||||1
1743735380000|2025-04-04 02:56:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|4
1743735400000|2025-04-04 02:56:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1743735470000|2025-04-04 02:57:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1743735480000|2025-04-04 02:58:00|||||||||2
1743735490000|2025-04-04 02:58:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|4
1743735510000|2025-04-04 02:58:30|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|9
1743735540000|2025-04-04 02:59:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1743735550000|2025-04-04 02:59:10|||||||||9
1743735560000|2025-04-04 02:59:20|||||||||2
1743735610000|2025-04-04 03:00:10|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|288
1743735620000|2025-04-04 03:00:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1743735650000|2025-04-04 03:00:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1743735660000|2025-04-04 03:01:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|16
1743735700000|2025-04-04 03:01:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|38
1743735710000|2025-04-04 03:01:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1743735720000|2025-04-04 03:02:00|||||||||13
1743735730000|2025-04-04 03:02:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|32
1743735760000|2025-04-04 03:02:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|190
1743735770000|2025-04-04 03:02:50|||||||||1
1743735780000|2025-04-04 03:03:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|17
1743735790000|2025-04-04 03:03:10|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|10
1743735800000|2025-04-04 03:03:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|5
1743735810000|2025-04-04 03:03:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|14
1743735820000|2025-04-04 03:03:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1743735830000|2025-04-04 03:03:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1743735860000|2025-04-04 03:04:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|150
1743735900000|2025-04-04 03:05:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|195
1743735910000|2025-04-04 03:05:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|50
1743735920000|2025-04-04 03:05:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1743735940000|2025-04-04 03:05:40|||||||||2
1743735960000|2025-04-04 03:06:00|||||||||1
1743735980000|2025-04-04 03:06:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|20
1743735990000|2025-04-04 03:06:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|28
1743736000000|2025-04-04 03:06:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1743736080000|2025-04-04 03:08:00|||||||||15
1743736110000|2025-04-04 03:08:30|||||||||3
1743736120000|2025-04-04 03:08:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|21
1743736130000|2025-04-04 03:08:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|20
1743736140000|2025-04-04 03:09:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1743736160000|2025-04-04 03:09:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|31
1743736170000|2025-04-04 03:09:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1743736180000|2025-04-04 03:09:40|||||||||11
1743736190000|2025-04-04 03:09:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|20
1743736210000|2025-04-04 03:10:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1743736220000|2025-04-04 03:10:20|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|11
1743736230000|2025-04-04 03:10:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|43
1743736240000|2025-04-04 03:10:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|9
1743736250000|2025-04-04 03:10:50|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|9
1743736260000|2025-04-04 03:11:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|35
1743736270000|2025-04-04 03:11:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1743736300000|2025-04-04 03:11:40|||||||||4
1743736310000|2025-04-04 03:11:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|15
1743736320000|2025-04-04 03:12:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1743736330000|2025-04-04 03:12:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|52
1743736360000|2025-04-04 03:12:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|4
1743736370000|2025-04-04 03:12:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|8
1743736380000|2025-04-04 03:13:00|||||||||3
1743736400000|2025-04-04 03:13:20|||||||||1
1743736420000|2025-04-04 03:13:40|||||||||5
1743736430000|2025-04-04 03:13:50|||||||||5
1743736440000|2025-04-04 03:14:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|11
1743736500000|2025-04-04 03:15:00|||||||||4
1743736510000|2025-04-04 03:15:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|161
1743736520000|2025-04-04 03:15:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|88
1743736530000|2025-04-04 03:15:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|42
1743736570000|2025-04-04 03:16:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|32
1743736600000|2025-04-04 03:16:40|||||||||2
1743736620000|2025-04-04 03:17:00|||||||||1
1743736640000|2025-04-04 03:17:20|||||||||2
1743736680000|2025-04-04 03:18:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|51
1743736710000|2025-04-04 03:18:30|||||||||8
1743736720000|2025-04-04 03:18:40|||||||||1
1743736730000|2025-04-04 03:18:50|||||||||1
1743736750000|2025-04-04 03:19:10|||||||||11
1743736760000|2025-04-04 03:19:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|111
1743736770000|2025-04-04 03:19:30|||||||||20
1743736810000|2025-04-04 03:20:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1743736830000|2025-04-04 03:20:30|||||||||13
1743736870000|2025-04-04 03:21:10|||||||||64
1743736910000|2025-04-04 03:21:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1743736950000|2025-04-04 03:22:30|||||||||1
1743736980000|2025-04-04 03:23:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|82
1743736990000|2025-04-04 03:23:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1743737020000|2025-04-04 03:23:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1743737040000|2025-04-04 03:24:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|42
1743737050000|2025-04-04 03:24:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|61
1743737060000|2025-04-04 03:24:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|20
1743737070000|2025-04-04 03:24:30|||||||||2
1743737080000|2025-04-04 03:24:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|18
1743737090000|2025-04-04 03:24:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|49
1743737100000|2025-04-04 03:25:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1743737110000|2025-04-04 03:25:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1743737120000|2025-04-04 03:25:20|||||||||1
1743737130000|2025-04-04 03:25:30|||||||||1
1743737140000|2025-04-04 03:25:40|||||||||1
1743737150000|2025-04-04 03:25:50|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1743737160000|2025-04-04 03:26:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1743737180000|2025-04-04 03:26:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|38
1743737190000|2025-04-04 03:26:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|8
1743737200000|2025-04-04 03:26:40|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|5
1743737210000|2025-04-04 03:26:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1743737230000|2025-04-04 03:27:10|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|5
1743737240000|2025-04-04 03:27:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1743737250000|2025-04-04 03:27:30|||||||||2
1743737330000|2025-04-04 03:28:50|||||||||15
1743737400000|2025-04-04 03:30:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1743737430000|2025-04-04 03:30:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|50
1743737440000|2025-04-04 03:30:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|168
1743737450000|2025-04-04 03:30:50|||||||||29
1743737460000|2025-04-04 03:31:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|77
1743737470000|2025-04-04 03:31:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|104
1743737480000|2025-04-04 03:31:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|36
1743737490000|2025-04-04 03:31:30|||||||||8
1743737500000|2025-04-04 03:31:40|||||||||4
1743737510000|2025-04-04 03:31:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|8
1743737520000|2025-04-04 03:32:00|||||||||1
1743737530000|2025-04-04 03:32:10|||||||||2
1743737560000|2025-04-04 03:32:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|57
1743737570000|2025-04-04 03:32:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|31
1743737590000|2025-04-04 03:33:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|94
1743737600000|2025-04-04 03:33:20|||||||||15
1743737610000|2025-04-04 03:33:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1743737620000|2025-04-04 03:33:40|||||||||1
1743737650000|2025-04-04 03:34:10|||||||||2
1743737660000|2025-04-04 03:34:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|54
1743737670000|2025-04-04 03:34:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|28
1743737680000|2025-04-04 03:34:40|||||||||3
1743737690000|2025-04-04 03:34:50|||||||||18
1743737700000|2025-04-04 03:35:00|||||||||2
1743737710000|2025-04-04 03:35:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|55
1743737720000|2025-04-04 03:35:20|||||||||7
1743737730000|2025-04-04 03:35:30|||||||||1
1743737740000|2025-04-04 03:35:40|||||||||35
1743737750000|2025-04-04 03:35:50|||||||||10
1743737760000|2025-04-04 03:36:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1743737770000|2025-04-04 03:36:10|||||||||46
1743737780000|2025-04-04 03:36:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|62
1743737790000|2025-04-04 03:36:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|53
1743737820000|2025-04-04 03:37:00|||||||||29
1743737830000|2025-04-04 03:37:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|47
1743737840000|2025-04-04 03:37:20|||||||||1
1743737850000|2025-04-04 03:37:30|||||||||5
1743737860000|2025-04-04 03:37:40|||||||||10
1743737880000|2025-04-04 03:38:00|||||||||11
1743737890000|2025-04-04 03:38:10|||||||||2
1743737900000|2025-04-04 03:38:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1743737910000|2025-04-04 03:38:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1743737920000|2025-04-04 03:38:40|||||||||1
1743737930000|2025-04-04 03:38:50|||||||||10
1743737940000|2025-04-04 03:39:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|70
1743738000000|2025-04-04 03:40:00|||||||||1
1743738010000|2025-04-04 03:40:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|32
1743738020000|2025-04-04 03:40:20|||||||||60
1743738050000|2025-04-04 03:40:50|||||||||6
1743738060000|2025-04-04 03:41:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|23
1743738070000|2025-04-04 03:41:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|39
1743738080000|2025-04-04 03:41:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|161
1743738090000|2025-04-04 03:41:30|||||||||10
1743738100000|2025-04-04 03:41:40|||||||||40
1743738110000|2025-04-04 03:41:50|||||||||20
1743738120000|2025-04-04 03:42:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|613
1743738130000|2025-04-04 03:42:10|||||||||27
1743738140000|2025-04-04 03:42:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|194
1743738150000|2025-04-04 03:42:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|24
1743738160000|2025-04-04 03:42:40|||||||||30
1743738170000|2025-04-04 03:42:50|||||||||10
1743738180000|2025-04-04 03:43:00|||||||||11
1743738190000|2025-04-04 03:43:10|||||||||30
1743738210000|2025-04-04 03:43:30|12041.1|12037.1|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|73
1743738220000|2025-04-04 03:43:40|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|42
1743738230000|2025-04-04 03:43:50|||||||||20
1743738240000|2025-04-04 03:44:00|||||||||29
1743738270000|2025-04-04 03:44:30|||||||||4
1743738310000|2025-04-04 03:45:10|||||||||23
1743738380000|2025-04-04 03:46:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|70
1743738390000|2025-04-04 03:46:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1743738400000|2025-04-04 03:46:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|15
1743738410000|2025-04-04 03:46:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1743738420000|2025-04-04 03:47:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|17
1743738430000|2025-04-04 03:47:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|22
1743738440000|2025-04-04 03:47:20|||||||||6
1743738470000|2025-04-04 03:47:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1743738480000|2025-04-04 03:48:00|||||||||18
1743738490000|2025-04-04 03:48:10|||||||||3
1743738510000|2025-04-04 03:48:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|92
1743738540000|2025-04-04 03:49:00|||||||||23
1743738550000|2025-04-04 03:49:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|40
1743738560000|2025-04-04 03:49:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|18
1743738580000|2025-04-04 03:49:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1743738590000|2025-04-04 03:49:50|||||||||12
1743738620000|2025-04-04 03:50:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|54
1743738630000|2025-04-04 03:50:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|33
1743738640000|2025-04-04 03:50:40|||||||||24
1743738650000|2025-04-04 03:50:50|||||||||9
1743738660000|2025-04-04 03:51:00|||||||||4
1743738670000|2025-04-04 03:51:10|||||||||13
1743738690000|2025-04-04 03:51:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|40
1743738720000|2025-04-04 03:52:00|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|66
1743738730000|2025-04-04 03:52:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1743738740000|2025-04-04 03:52:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|25
1743738750000|2025-04-04 03:52:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|25
1743738760000|2025-04-04 03:52:40|||||||||3
1743738770000|2025-04-04 03:52:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|87
1743738790000|2025-04-04 03:53:10|||||||||1
1743738800000|2025-04-04 03:53:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|159
1743738810000|2025-04-04 03:53:30|||||||||4
1743738830000|2025-04-04 03:53:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|35
1743738870000|2025-04-04 03:54:30|||||||||63
1743738890000|2025-04-04 03:54:50|||||||||1
1743738910000|2025-04-04 03:55:10|||||||||1
1743738920000|2025-04-04 03:55:20|||||||||1
1743738930000|2025-04-04 03:55:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|179
1743738940000|2025-04-04 03:55:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|60
1743738960000|2025-04-04 03:56:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1743738970000|2025-04-04 03:56:10|||||||||49
1743739020000|2025-04-04 03:57:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1743739030000|2025-04-04 03:57:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1
1743739060000|2025-04-04 03:57:40|||||||||10
1743739070000|2025-04-04 03:57:50|||||||||2
1743739080000|2025-04-04 03:58:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|20
1743739100000|2025-04-04 03:58:20|||||||||13
1743739110000|2025-04-04 03:58:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1743739120000|2025-04-04 03:58:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|81
1743739140000|2025-04-04 03:59:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|38
1743739150000|2025-04-04 03:59:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|39
1743739160000|2025-04-04 03:59:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|31
1743739200000|2025-04-04 04:00:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|20
1743739240000|2025-04-04 04:00:40|||||||||5
1743739260000|2025-04-04 04:01:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|28
1743739300000|2025-04-04 04:01:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|39
1743739310000|2025-04-04 04:01:50|||||||||6
1743739320000|2025-04-04 04:02:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|32
1743739350000|2025-04-04 04:02:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|12
1743739360000|2025-04-04 04:02:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1743739370000|2025-04-04 04:02:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1743739380000|2025-04-04 04:03:00|||||||||1
1743739390000|2025-04-04 04:03:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1743739420000|2025-04-04 04:03:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|32
1743739430000|2025-04-04 04:03:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|89
1743739440000|2025-04-04 04:04:00|||||||||12
1743739510000|2025-04-04 04:05:10|||||||||29
1743739520000|2025-04-04 04:05:20|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|88
1743739550000|2025-04-04 04:05:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|42
1743739570000|2025-04-04 04:06:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1743739580000|2025-04-04 04:06:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|26
1743739610000|2025-04-04 04:06:50|||||||||4
1743739620000|2025-04-04 04:07:00|||||||||6
1743739630000|2025-04-04 04:07:10|||||||||4
1743739640000|2025-04-04 04:07:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1743739650000|2025-04-04 04:07:30|||||||||1
1743739700000|2025-04-04 04:08:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|25
1743739730000|2025-04-04 04:08:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1743739750000|2025-04-04 04:09:10|||||||||4
1743739780000|2025-04-04 04:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1743739790000|2025-04-04 04:09:50|||||||||4
1743739800000|2025-04-04 04:10:00|||||||||1
1743739810000|2025-04-04 04:10:10|||||||||6
1743739830000|2025-04-04 04:10:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1743739840000|2025-04-04 04:10:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|30
1743739850000|2025-04-04 04:10:50|||||||||1
1743739890000|2025-04-04 04:11:30|||||||||1
1743739980000|2025-04-04 04:13:00|||||||||1
1743740000000|2025-04-04 04:13:20|||||||||2
1743740010000|2025-04-04 04:13:30|||||||||3
1743740030000|2025-04-04 04:13:50|||||||||17
1743740040000|2025-04-04 04:14:00|||||||||1
1743740050000|2025-04-04 04:14:10|||||||||8
1743740080000|2025-04-04 04:14:40|||||||||1
1743740100000|2025-04-04 04:15:00|||||||||6
1743740110000|2025-04-04 04:15:10|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|99
1743740120000|2025-04-04 04:15:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1743740160000|2025-04-04 04:16:00|||||||||6
1743740170000|2025-04-04 04:16:10|||||||||2
1743740220000|2025-04-04 04:17:00|||||||||10
1743740340000|2025-04-04 04:19:00|||||||||13
1743740360000|2025-04-04 04:19:20|||||||||13
1743740370000|2025-04-04 04:19:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|19
1743740380000|2025-04-04 04:19:40|||||||||3
1743740410000|2025-04-04 04:20:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1743740420000|2025-04-04 04:20:20|||||||||8
1743740440000|2025-04-04 04:20:40|||||||||5
1743740480000|2025-04-04 04:21:20|||||||||17
1743740490000|2025-04-04 04:21:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|128
1743740500000|2025-04-04 04:21:40|||||||||26
1743740520000|2025-04-04 04:22:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1743740530000|2025-04-04 04:22:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|11
1743740560000|2025-04-04 04:22:40|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|15
1743740570000|2025-04-04 04:22:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|15
1743740640000|2025-04-04 04:24:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1743740650000|2025-04-04 04:24:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|17
1743740720000|2025-04-04 04:25:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|77
1743740790000|2025-04-04 04:26:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1743740810000|2025-04-04 04:26:50|||||||||5
1743740830000|2025-04-04 04:27:10|||||||||25
1743740850000|2025-04-04 04:27:30|||||||||5
1743740870000|2025-04-04 04:27:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1743740880000|2025-04-04 04:28:00|||||||||4
1743740940000|2025-04-04 04:29:00|||||||||32
1743740950000|2025-04-04 04:29:10|||||||||2
1743740980000|2025-04-04 04:29:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|35
1743741000000|2025-04-04 04:30:00|||||||||8
1743741010000|2025-04-04 04:30:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|65
1743741050000|2025-04-04 04:30:50|||||||||15
1743741110000|2025-04-04 04:31:50|||||||||20
1743741140000|2025-04-04 04:32:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1743741150000|2025-04-04 04:32:30|||||||||25
1743741170000|2025-04-04 04:32:50|||||||||3
1743741180000|2025-04-04 04:33:00|||||||||6
1743741190000|2025-04-04 04:33:10|||||||||6
1743741210000|2025-04-04 04:33:30|||||||||4
1743741220000|2025-04-04 04:33:40|||||||||2
1743741330000|2025-04-04 04:35:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|50
1743741340000|2025-04-04 04:35:40|||||||||2
1743741350000|2025-04-04 04:35:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|30
1743741360000|2025-04-04 04:36:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1743741410000|2025-04-04 04:36:50|||||||||6
1743741430000|2025-04-04 04:37:10|||||||||2
1743741500000|2025-04-04 04:38:20|||||||||15
1743741510000|2025-04-04 04:38:30|||||||||2
1743741560000|2025-04-04 04:39:20|||||||||1
1743741570000|2025-04-04 04:39:30|||||||||5
1743741660000|2025-04-04 04:41:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1743741680000|2025-04-04 04:41:20|||||||||2
1743741690000|2025-04-04 04:41:30|||||||||3
1743741720000|2025-04-04 04:42:00|||||||||1
1743741730000|2025-04-04 04:42:10|||||||||6
1743741740000|2025-04-04 04:42:20|||||||||3
1743741750000|2025-04-04 04:42:30|||||||||3
1743741760000|2025-04-04 04:42:40|||||||||7
1743741770000|2025-04-04 04:42:50|||||||||1
1743741790000|2025-04-04 04:43:10|||||||||2
1743741800000|2025-04-04 04:43:20|||||||||13
1743741810000|2025-04-04 04:43:30|||||||||10
1743741820000|2025-04-04 04:43:40|||||||||10
1743741830000|2025-04-04 04:43:50|||||||||1
1743741840000|2025-04-04 04:44:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|152
1743741860000|2025-04-04 04:44:20|||||||||1
1743741900000|2025-04-04 04:45:00|||||||||2
1743741910000|2025-04-04 04:45:10|||||||||3
1743741920000|2025-04-04 04:45:20|||||||||1
1743741940000|2025-04-04 04:45:40|||||||||4
1743741950000|2025-04-04 04:45:50|||||||||1
1743741970000|2025-04-04 04:46:10|||||||||1
1743741990000|2025-04-04 04:46:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1743742000000|2025-04-04 04:46:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|88
1743742010000|2025-04-04 04:46:50|||||||||5
1743742020000|2025-04-04 04:47:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1743742040000|2025-04-04 04:47:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|81
1743742060000|2025-04-04 04:47:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1743742070000|2025-04-04 04:47:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1743742080000|2025-04-04 04:48:00|||||||||1
1743742100000|2025-04-04 04:48:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|17
1743742130000|2025-04-04 04:48:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|71
1743742190000|2025-04-04 04:49:50|||||||||2
1743742210000|2025-04-04 04:50:10|||||||||3
1743742220000|2025-04-04 04:50:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1743742230000|2025-04-04 04:50:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|64
1743742260000|2025-04-04 04:51:00|||||||||45
1743742280000|2025-04-04 04:51:20|||||||||1
1743742290000|2025-04-04 04:51:30|||||||||2
1743742310000|2025-04-04 04:51:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1743742330000|2025-04-04 04:52:10|||||||||1
1743742340000|2025-04-04 04:52:20|||||||||8
1743742350000|2025-04-04 04:52:30|||||||||1
1743742400000|2025-04-04 04:53:20|||||||||3
1743742410000|2025-04-04 04:53:30|||||||||3
1743742440000|2025-04-04 04:54:00|||||||||3
1743742460000|2025-04-04 04:54:20|||||||||1
1743742480000|2025-04-04 04:54:40|||||||||5
1743742510000|2025-04-04 04:55:10|||||||||2
1743742530000|2025-04-04 04:55:30|||||||||3
1743742540000|2025-04-04 04:55:40|||||||||1
1743742550000|2025-04-04 04:55:50|||||||||2
1743742650000|2025-04-04 04:57:30|||||||||106
1743742660000|2025-04-04 04:57:40|||||||||2
1743742720000|2025-04-04 04:58:40|||||||||11
1743742730000|2025-04-04 04:58:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1743742750000|2025-04-04 04:59:10|||||||||17
1743742760000|2025-04-04 04:59:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1743742770000|2025-04-04 04:59:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|108
1743742780000|2025-04-04 04:59:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|10
1743742830000|2025-04-04 05:00:30|||||||||2
1743742840000|2025-04-04 05:00:40|||||||||5
1743742850000|2025-04-04 05:00:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|30
1743742880000|2025-04-04 05:01:20|||||||||3
1743742920000|2025-04-04 05:02:00|||||||||1
1743743040000|2025-04-04 05:04:00|||||||||57
1743743050000|2025-04-04 05:04:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|36
1743743060000|2025-04-04 05:04:20|||||||||20
1743743070000|2025-04-04 05:04:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1743743100000|2025-04-04 05:05:00|||||||||50
1743743120000|2025-04-04 05:05:20|||||||||1
1743743150000|2025-04-04 05:05:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|132
1743743170000|2025-04-04 05:06:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1743743180000|2025-04-04 05:06:20|||||||||7
1743743210000|2025-04-04 05:06:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|30
1743743220000|2025-04-04 05:07:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|28
1743743290000|2025-04-04 05:08:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|41
1743743310000|2025-04-04 05:08:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|164
1743743340000|2025-04-04 05:09:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|196
1743743350000|2025-04-04 05:09:10|||||||||22
1743743370000|2025-04-04 05:09:30|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|57
1743743380000|2025-04-04 05:09:40|||||||||11
1743743400000|2025-04-04 05:10:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|41
1743743450000|2025-04-04 05:10:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1743743480000|2025-04-04 05:11:20|||||||||14
1743743520000|2025-04-04 05:12:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|69
1743743530000|2025-04-04 05:12:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1743743540000|2025-04-04 05:12:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1743743560000|2025-04-04 05:12:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1743743570000|2025-04-04 05:12:50|||||||||1
1743743610000|2025-04-04 05:13:30|||||||||18
1743743640000|2025-04-04 05:14:00|||||||||49
1743743650000|2025-04-04 05:14:10|||||||||2
1743743660000|2025-04-04 05:14:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1743743670000|2025-04-04 05:14:30|||||||||1
1743743740000|2025-04-04 05:15:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|65
1743743790000|2025-04-04 05:16:30|||||||||3
1743743800000|2025-04-04 05:16:40|||||||||9
1743743810000|2025-04-04 05:16:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1743743820000|2025-04-04 05:17:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1743743850000|2025-04-04 05:17:30|||||||||2
1743743860000|2025-04-04 05:17:40|||||||||2
1743743870000|2025-04-04 05:17:50|||||||||13
1743743880000|2025-04-04 05:18:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1743743890000|2025-04-04 05:18:10|||||||||28
1743743930000|2025-04-04 05:18:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1743743950000|2025-04-04 05:19:10|||||||||12
1743743960000|2025-04-04 05:19:20|||||||||1
1743743970000|2025-04-04 05:19:30|||||||||25
1743743980000|2025-04-04 05:19:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|30
1743744000000|2025-04-04 05:20:00|||||||||20
1743744010000|2025-04-04 05:20:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1743744020000|2025-04-04 05:20:20|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|22
1743744030000|2025-04-04 05:20:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1743744040000|2025-04-04 05:20:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|18
1743744080000|2025-04-04 05:21:20|||||||||1
1743744090000|2025-04-04 05:21:30|||||||||3
1743744110000|2025-04-04 05:21:50|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|30
1743744120000|2025-04-04 05:22:00|||||||||1
1743744130000|2025-04-04 05:22:10|||||||||6
1743744140000|2025-04-04 05:22:20|||||||||13
1743744300000|2025-04-04 05:25:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|40
1743744320000|2025-04-04 05:25:20|||||||||4
1743744400000|2025-04-04 05:26:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|84
1743744410000|2025-04-04 05:26:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|20
1743744430000|2025-04-04 05:27:10|||||||||5
1743744440000|2025-04-04 05:27:20|||||||||15
1743744480000|2025-04-04 05:28:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|111
1743744490000|2025-04-04 05:28:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|20
1743744500000|2025-04-04 05:28:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|30
1743744510000|2025-04-04 05:28:30|||||||||2
1743744540000|2025-04-04 05:29:00|||||||||2
1743744570000|2025-04-04 05:29:30|||||||||136
1743744580000|2025-04-04 05:29:40|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|56
1743744630000|2025-04-04 05:30:30|||||||||1
1743744640000|2025-04-04 05:30:40|||||||||15
1743744650000|2025-04-04 05:30:50|||||||||1
1743744670000|2025-04-04 05:31:10|||||||||2
1743744680000|2025-04-04 05:31:20|||||||||1
1743744710000|2025-04-04 05:31:50|||||||||27
1743744720000|2025-04-04 05:32:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|54
1743744730000|2025-04-04 05:32:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1743744740000|2025-04-04 05:32:20|||||||||2
1743744750000|2025-04-04 05:32:30|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|20
1743744760000|2025-04-04 05:32:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|20
1743744780000|2025-04-04 05:33:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|47
1743744790000|2025-04-04 05:33:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|170
1743744800000|2025-04-04 05:33:20|||||||||331
1743744810000|2025-04-04 05:33:30|||||||||11
1743744820000|2025-04-04 05:33:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|193
1743744860000|2025-04-04 05:34:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1743744870000|2025-04-04 05:34:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|23
1743744900000|2025-04-04 05:35:00|||||||||1
1743744920000|2025-04-04 05:35:20|||||||||1
1743744950000|2025-04-04 05:35:50|||||||||1
1743744960000|2025-04-04 05:36:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|74
1743744970000|2025-04-04 05:36:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1743744980000|2025-04-04 05:36:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|64
1743744990000|2025-04-04 05:36:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|47
1743745010000|2025-04-04 05:36:50|||||||||41
1743745020000|2025-04-04 05:37:00|||||||||9
1743745030000|2025-04-04 05:37:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|26
1743745040000|2025-04-04 05:37:20|||||||||53
1743745050000|2025-04-04 05:37:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1743745060000|2025-04-04 05:37:40|||||||||6
1743745070000|2025-04-04 05:37:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1743745090000|2025-04-04 05:38:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1743745110000|2025-04-04 05:38:30|||||||||1
1743745120000|2025-04-04 05:38:40|||||||||7
1743745170000|2025-04-04 05:39:30|||||||||2
1743745200000|2025-04-04 05:40:00|||||||||114
1743745210000|2025-04-04 05:40:10|||||||||36
1743745220000|2025-04-04 05:40:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|37
1743745250000|2025-04-04 05:40:50|||||||||3
1743745260000|2025-04-04 05:41:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|35
1743745270000|2025-04-04 05:41:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1743745280000|2025-04-04 05:41:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|35
1743745340000|2025-04-04 05:42:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|53
1743745400000|2025-04-04 05:43:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|270
1743745410000|2025-04-04 05:43:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1743745420000|2025-04-04 05:43:40|||||||||2
1743745430000|2025-04-04 05:43:50|||||||||158
1743745460000|2025-04-04 05:44:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|40
1743745470000|2025-04-04 05:44:30|||||||||2
1743745490000|2025-04-04 05:44:50|||||||||1
1743745500000|2025-04-04 05:45:00|||||||||8
1743745510000|2025-04-04 05:45:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1743745520000|2025-04-04 05:45:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|32
1743745530000|2025-04-04 05:45:30|||||||||1
1743745570000|2025-04-04 05:46:10|||||||||10
1743745600000|2025-04-04 05:46:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|57
1743745620000|2025-04-04 05:47:00|||||||||9
1743745630000|2025-04-04 05:47:10|||||||||3
1743745660000|2025-04-04 05:47:40|||||||||6
1743745670000|2025-04-04 05:47:50|||||||||6
1743745690000|2025-04-04 05:48:10|||||||||4
1743745700000|2025-04-04 05:48:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|128
1743745710000|2025-04-04 05:48:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|30
1743745770000|2025-04-04 05:49:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|48
1743745790000|2025-04-04 05:49:50|||||||||3
1743745800000|2025-04-04 05:50:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|30
1743745820000|2025-04-04 05:50:20|||||||||4
1743745830000|2025-04-04 05:50:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1743745840000|2025-04-04 05:50:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|57
1743745870000|2025-04-04 05:51:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|30
1743745880000|2025-04-04 05:51:20|||||||||12
1743745890000|2025-04-04 05:51:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|46
1743745950000|2025-04-04 05:52:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|33
1743745960000|2025-04-04 05:52:40|||||||||1
1743745970000|2025-04-04 05:52:50|||||||||77
1743745980000|2025-04-04 05:53:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1743746000000|2025-04-04 05:53:20|||||||||2
1743746010000|2025-04-04 05:53:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|20
1743746020000|2025-04-04 05:53:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1743746030000|2025-04-04 05:53:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1743746080000|2025-04-04 05:54:40|||||||||2
1743746090000|2025-04-04 05:54:50|||||||||6
1743746130000|2025-04-04 05:55:30|||||||||105
1743746140000|2025-04-04 05:55:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|28
1743746160000|2025-04-04 05:56:00|||||||||1
1743746190000|2025-04-04 05:56:30|||||||||1
1743746210000|2025-04-04 05:56:50|||||||||8
1743746230000|2025-04-04 05:57:10|||||||||1
1743746250000|2025-04-04 05:57:30|||||||||1
1743746260000|2025-04-04 05:57:40|||||||||1
1743746300000|2025-04-04 05:58:20|||||||||1
1743746330000|2025-04-04 05:58:50|||||||||1
1743746340000|2025-04-04 05:59:00|||||||||5
1743746370000|2025-04-04 05:59:30|||||||||7
1743746400000|2025-04-04 06:00:00|||||||||29
1743746410000|2025-04-04 06:00:10|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|248
1743746420000|2025-04-04 06:00:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1743746430000|2025-04-04 06:00:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|25
1743746440000|2025-04-04 06:00:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1743746450000|2025-04-04 06:00:50|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|53
1743746460000|2025-04-04 06:01:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12025.4|12021.4|43
1743746470000|2025-04-04 06:01:10|||||||||5
1743746480000|2025-04-04 06:01:20|||||||||1
1743746490000|2025-04-04 06:01:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|74
1743746500000|2025-04-04 06:01:40|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|12
1743746510000|2025-04-04 06:01:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1743746520000|2025-04-04 06:02:00|||||||||4
1743746540000|2025-04-04 06:02:20|||||||||1
1743746560000|2025-04-04 06:02:40|||||||||8
1743746580000|2025-04-04 06:03:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|19
1743746590000|2025-04-04 06:03:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1743746600000|2025-04-04 06:03:20|||||||||1
1743746610000|2025-04-04 06:03:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|70
1743746620000|2025-04-04 06:03:40|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|12
1743746630000|2025-04-04 06:03:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|24
1743746650000|2025-04-04 06:04:10|||||||||19
1743746660000|2025-04-04 06:04:20|||||||||3
1743746680000|2025-04-04 06:04:40|||||||||1
1743746690000|2025-04-04 06:04:50|||||||||2
1743746710000|2025-04-04 06:05:10|||||||||42
1743746720000|2025-04-04 06:05:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|79
1743746730000|2025-04-04 06:05:30|||||||||2
1743746750000|2025-04-04 06:05:50|||||||||1
1743746760000|2025-04-04 06:06:00|||||||||14
1743746770000|2025-04-04 06:06:10|||||||||1
1743746780000|2025-04-04 06:06:20|12028.6|12024.6|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|61
1743746790000|2025-04-04 06:06:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1743746800000|2025-04-04 06:06:40|||||||||3
1743746810000|2025-04-04 06:06:50|||||||||1
1743746820000|2025-04-04 06:07:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|52
1743746830000|2025-04-04 06:07:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|17
1743746840000|2025-04-04 06:07:20|||||||||49
1743746860000|2025-04-04 06:07:40|||||||||1
1743746880000|2025-04-04 06:08:00|||||||||38
1743746900000|2025-04-04 06:08:20|||||||||1
1743746920000|2025-04-04 06:08:40|||||||||1
1743746930000|2025-04-04 06:08:50|||||||||14
1743746940000|2025-04-04 06:09:00|||||||||1
1743746960000|2025-04-04 06:09:20|||||||||1
1743746980000|2025-04-04 06:09:40|||||||||1
1743746990000|2025-04-04 06:09:50|||||||||2
1743747040000|2025-04-04 06:10:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|43
1743747050000|2025-04-04 06:10:50|||||||||3
1743747060000|2025-04-04 06:11:00|||||||||6
1743747070000|2025-04-04 06:11:10|||||||||32
1743747090000|2025-04-04 06:11:30|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|6
1743747100000|2025-04-04 06:11:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|68
1743747120000|2025-04-04 06:12:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|60
1743747130000|2025-04-04 06:12:10|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|52
1743747140000|2025-04-04 06:12:20|||||||||10
1743747170000|2025-04-04 06:12:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1743747180000|2025-04-04 06:13:00|||||||||2
1743747190000|2025-04-04 06:13:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|59
1743747200000|2025-04-04 06:13:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|8
1743747210000|2025-04-04 06:13:30|||||||||2
1743747220000|2025-04-04 06:13:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|48
1743747240000|2025-04-04 06:14:00|||||||||1
1743747250000|2025-04-04 06:14:10|||||||||5
1743747270000|2025-04-04 06:14:30|||||||||2
1743747290000|2025-04-04 06:14:50|||||||||1
1743747300000|2025-04-04 06:15:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|59
1743747310000|2025-04-04 06:15:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1743747320000|2025-04-04 06:15:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|90
1743747330000|2025-04-04 06:15:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1743747340000|2025-04-04 06:15:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|68
1743747350000|2025-04-04 06:15:50|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|11
1743747360000|2025-04-04 06:16:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1743747400000|2025-04-04 06:16:40|||||||||9
1743747410000|2025-04-04 06:16:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1743747420000|2025-04-04 06:17:00|||||||||11
1743747430000|2025-04-04 06:17:10|||||||||23
1743747490000|2025-04-04 06:18:10|||||||||1
1743747500000|2025-04-04 06:18:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|17
1743747510000|2025-04-04 06:18:30|||||||||1
1743747520000|2025-04-04 06:18:40|||||||||2
1743747550000|2025-04-04 06:19:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|45
1743747560000|2025-04-04 06:19:20|||||||||1
1743747600000|2025-04-04 06:20:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|22
1743747620000|2025-04-04 06:20:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|36
1743747630000|2025-04-04 06:20:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|135
1743747640000|2025-04-04 06:20:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|2
1743747660000|2025-04-04 06:21:00|||||||||1
1743747700000|2025-04-04 06:21:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|25
1743747710000|2025-04-04 06:21:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1743747720000|2025-04-04 06:22:00|||||||||11
1743747730000|2025-04-04 06:22:10|||||||||13
1743747750000|2025-04-04 06:22:30|||||||||1
1743747780000|2025-04-04 06:23:00|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|21
1743747790000|2025-04-04 06:23:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|10
1743747800000|2025-04-04 06:23:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|122
1743747820000|2025-04-04 06:23:40|||||||||11
1743747830000|2025-04-04 06:23:50|||||||||26
1743747850000|2025-04-04 06:24:10|||||||||1
1743747860000|2025-04-04 06:24:20|||||||||3
1743747870000|2025-04-04 06:24:30|||||||||4
1743747880000|2025-04-04 06:24:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|83
1743747890000|2025-04-04 06:24:50|||||||||3
1743747900000|2025-04-04 06:25:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|185
1743747910000|2025-04-04 06:25:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1743747920000|2025-04-04 06:25:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|52
1743747940000|2025-04-04 06:25:40|||||||||7
1743747950000|2025-04-04 06:25:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|55
1743747960000|2025-04-04 06:26:00|||||||||1
1743747970000|2025-04-04 06:26:10|||||||||17
1743747980000|2025-04-04 06:26:20|||||||||50
1743748000000|2025-04-04 06:26:40|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|9
1743748030000|2025-04-04 06:27:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1743748040000|2025-04-04 06:27:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|9
1743748060000|2025-04-04 06:27:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|22
1743748070000|2025-04-04 06:27:50|||||||||90
1743748100000|2025-04-04 06:28:20|||||||||2
1743748110000|2025-04-04 06:28:30|||||||||39
1743748120000|2025-04-04 06:28:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|35
1743748130000|2025-04-04 06:28:50|||||||||10
1743748140000|2025-04-04 06:29:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|38
1743748150000|2025-04-04 06:29:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|50
1743748160000|2025-04-04 06:29:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1743748170000|2025-04-04 06:29:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1743748180000|2025-04-04 06:29:40|||||||||17
1743748190000|2025-04-04 06:29:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1743748200000|2025-04-04 06:30:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|60
1743748210000|2025-04-04 06:30:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|196
1743748220000|2025-04-04 06:30:20|||||||||38
1743748230000|2025-04-04 06:30:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|101
1743748240000|2025-04-04 06:30:40|||||||||66
1743748250000|2025-04-04 06:30:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|48
1743748260000|2025-04-04 06:31:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|50
1743748270000|2025-04-04 06:31:10|||||||||50
1743748280000|2025-04-04 06:31:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|58
1743748310000|2025-04-04 06:31:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|69
1743748330000|2025-04-04 06:32:10|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|65
1743748340000|2025-04-04 06:32:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|39
1743748350000|2025-04-04 06:32:30|||||||||9
1743748360000|2025-04-04 06:32:40|||||||||2
1743748370000|2025-04-04 06:32:50|||||||||9
1743748380000|2025-04-04 06:33:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|53
1743748390000|2025-04-04 06:33:10|||||||||79
1743748400000|2025-04-04 06:33:20|||||||||2
1743748410000|2025-04-04 06:33:30|||||||||2
1743748420000|2025-04-04 06:33:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|34
1743748440000|2025-04-04 06:34:00|||||||||1
1743748450000|2025-04-04 06:34:10|||||||||33
1743748470000|2025-04-04 06:34:30|||||||||2
1743748490000|2025-04-04 06:34:50|||||||||55
1743748500000|2025-04-04 06:35:00|||||||||1
1743748510000|2025-04-04 06:35:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|33
1743748520000|2025-04-04 06:35:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|90
1743748530000|2025-04-04 06:35:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|162
1743748540000|2025-04-04 06:35:40|||||||||9
1743748550000|2025-04-04 06:35:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|46
1743748560000|2025-04-04 06:36:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|50
1743748570000|2025-04-04 06:36:10|||||||||45
1743748580000|2025-04-04 06:36:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1743748590000|2025-04-04 06:36:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|395
1743748610000|2025-04-04 06:36:50|||||||||5
1743748620000|2025-04-04 06:37:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|54
1743748630000|2025-04-04 06:37:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|51
1743748640000|2025-04-04 06:37:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|20
1743748650000|2025-04-04 06:37:30|||||||||25
1743748660000|2025-04-04 06:37:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|17
1743748670000|2025-04-04 06:37:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1743748680000|2025-04-04 06:38:00|||||||||195
1743748690000|2025-04-04 06:38:10|||||||||1
1743748710000|2025-04-04 06:38:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|36
1743748720000|2025-04-04 06:38:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|7
1743748730000|2025-04-04 06:38:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|39
1743748740000|2025-04-04 06:39:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|20
1743748750000|2025-04-04 06:39:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|21
1743748770000|2025-04-04 06:39:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|40
1743748780000|2025-04-04 06:39:40|||||||||55
1743748800000|2025-04-04 06:40:00|||||||||3
1743748820000|2025-04-04 06:40:20|||||||||1
1743748870000|2025-04-04 06:41:10|||||||||8
1743748890000|2025-04-04 06:41:30|||||||||4
1743748900000|2025-04-04 06:41:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1743748910000|2025-04-04 06:41:50|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|60
1743748920000|2025-04-04 06:42:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|55
1743748940000|2025-04-04 06:42:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|107
1743748970000|2025-04-04 06:42:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|54
1743749000000|2025-04-04 06:43:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|193
1743749040000|2025-04-04 06:44:00|||||||||1
1743749050000|2025-04-04 06:44:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1743749070000|2025-04-04 06:44:30|||||||||62
1743749080000|2025-04-04 06:44:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|24
1743749090000|2025-04-04 06:44:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|16
1743749100000|2025-04-04 06:45:00|||||||||9
1743749110000|2025-04-04 06:45:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|31
1743749120000|2025-04-04 06:45:20|||||||||2
1743749140000|2025-04-04 06:45:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1743749150000|2025-04-04 06:45:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|15
1743749170000|2025-04-04 06:46:10|||||||||2
1743749200000|2025-04-04 06:46:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|75
1743749210000|2025-04-04 06:46:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|74
1743749220000|2025-04-04 06:47:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|41
1743749230000|2025-04-04 06:47:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1743749240000|2025-04-04 06:47:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|41
1743749250000|2025-04-04 06:47:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|34
1743749260000|2025-04-04 06:47:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|25
1743749270000|2025-04-04 06:47:50|||||||||8
1743749280000|2025-04-04 06:48:00|||||||||21
1743749310000|2025-04-04 06:48:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|103
1743749320000|2025-04-04 06:48:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|95
1743749330000|2025-04-04 06:48:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|54
1743749340000|2025-04-04 06:49:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1743749370000|2025-04-04 06:49:30|||||||||49
1743749380000|2025-04-04 06:49:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|81
1743749390000|2025-04-04 06:49:50|||||||||27
1743749410000|2025-04-04 06:50:10|||||||||2
1743749420000|2025-04-04 06:50:20|||||||||44
1743749440000|2025-04-04 06:50:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|53
1743749450000|2025-04-04 06:50:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|8
1743749460000|2025-04-04 06:51:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|27
1743749470000|2025-04-04 06:51:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1743749490000|2025-04-04 06:51:30|||||||||3
1743749510000|2025-04-04 06:51:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1743749520000|2025-04-04 06:52:00|||||||||48
1743749530000|2025-04-04 06:52:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1743749540000|2025-04-04 06:52:20|||||||||3
1743749550000|2025-04-04 06:52:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1743749570000|2025-04-04 06:52:50|||||||||2
1743749580000|2025-04-04 06:53:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1743749590000|2025-04-04 06:53:10|||||||||1
1743749610000|2025-04-04 06:53:30|||||||||5
1743749620000|2025-04-04 06:53:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|39
1743749630000|2025-04-04 06:53:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|41
1743749640000|2025-04-04 06:54:00|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|70
1743749650000|2025-04-04 06:54:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|42
1743749660000|2025-04-04 06:54:20|||||||||17
1743749670000|2025-04-04 06:54:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|63
1743749690000|2025-04-04 06:54:50|12056.7|12052.7|12061.4|12057.4|12061.4|12057.4|12056.7|12052.7|82
1743749700000|2025-04-04 06:55:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|57
1743749710000|2025-04-04 06:55:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|79
1743749740000|2025-04-04 06:55:40|||||||||2
1743749750000|2025-04-04 06:55:50|||||||||1
1743749800000|2025-04-04 06:56:40|||||||||76
1743749810000|2025-04-04 06:56:50|||||||||21
1743749820000|2025-04-04 06:57:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1743749830000|2025-04-04 06:57:10|||||||||6
1743749850000|2025-04-04 06:57:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1743749860000|2025-04-04 06:57:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|181
1743749870000|2025-04-04 06:57:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|65
1743749880000|2025-04-04 06:58:00|||||||||5
1743749890000|2025-04-04 06:58:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|18
1743749910000|2025-04-04 06:58:30|||||||||5
1743749920000|2025-04-04 06:58:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|143
1743749940000|2025-04-04 06:59:00|||||||||32
1743749950000|2025-04-04 06:59:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|16
1743749970000|2025-04-04 06:59:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|138
1743749980000|2025-04-04 06:59:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|93
1743749990000|2025-04-04 06:59:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|145
1743750000000|2025-04-04 07:00:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|186
1743750010000|2025-04-04 07:00:10|12073.9|12069.9|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|158
1743750020000|2025-04-04 07:00:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|23
1743750030000|2025-04-04 07:00:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1743750040000|2025-04-04 07:00:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|177
1743750050000|2025-04-04 07:00:50|||||||||451
1743750060000|2025-04-04 07:01:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|84
1743750070000|2025-04-04 07:01:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|39
1743750080000|2025-04-04 07:01:20|||||||||15
1743750090000|2025-04-04 07:01:30|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|59
1743750100000|2025-04-04 07:01:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|192
1743750110000|2025-04-04 07:01:50|||||||||12
1743750130000|2025-04-04 07:02:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|75
1743750140000|2025-04-04 07:02:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|51
1743750150000|2025-04-04 07:02:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|47
1743750160000|2025-04-04 07:02:40|||||||||8
1743750170000|2025-04-04 07:02:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|65
1743750180000|2025-04-04 07:03:00|||||||||20
1743750200000|2025-04-04 07:03:20|||||||||24
1743750210000|2025-04-04 07:03:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|202
1743750220000|2025-04-04 07:03:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|89
1743750230000|2025-04-04 07:03:50|||||||||10
1743750240000|2025-04-04 07:04:00|||||||||11
1743750250000|2025-04-04 07:04:10|||||||||657
1743750260000|2025-04-04 07:04:20|||||||||5
1743750270000|2025-04-04 07:04:30|||||||||4
1743750280000|2025-04-04 07:04:40|||||||||88
1743750290000|2025-04-04 07:04:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|50
1743750300000|2025-04-04 07:05:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|46
1743750310000|2025-04-04 07:05:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|61
1743750320000|2025-04-04 07:05:20|||||||||1
1743750330000|2025-04-04 07:05:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|73
1743750340000|2025-04-04 07:05:40|||||||||1
1743750350000|2025-04-04 07:05:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1743750360000|2025-04-04 07:06:00|||||||||10
1743750370000|2025-04-04 07:06:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|90
1743750380000|2025-04-04 07:06:20|||||||||4
1743750390000|2025-04-04 07:06:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|47
1743750400000|2025-04-04 07:06:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|40
1743750410000|2025-04-04 07:06:50|||||||||1
1743750420000|2025-04-04 07:07:00|||||||||13
1743750440000|2025-04-04 07:07:20|||||||||216
1743750460000|2025-04-04 07:07:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1743750470000|2025-04-04 07:07:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|56
1743750480000|2025-04-04 07:08:00|||||||||31
1743750490000|2025-04-04 07:08:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|28
1743750500000|2025-04-04 07:08:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1743750510000|2025-04-04 07:08:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|12
1743750550000|2025-04-04 07:09:10|||||||||62
1743750580000|2025-04-04 07:09:40|||||||||7
1743750600000|2025-04-04 07:10:00|||||||||21
1743750610000|2025-04-04 07:10:10|||||||||2
1743750620000|2025-04-04 07:10:20|||||||||1
1743750630000|2025-04-04 07:10:30|||||||||32
1743750640000|2025-04-04 07:10:40|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|75
1743750650000|2025-04-04 07:10:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1743750670000|2025-04-04 07:11:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|272
1743750680000|2025-04-04 07:11:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|43
1743750690000|2025-04-04 07:11:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|75
1743750700000|2025-04-04 07:11:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1743750710000|2025-04-04 07:11:50|||||||||21
1743750720000|2025-04-04 07:12:00|||||||||380
1743750740000|2025-04-04 07:12:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|145
1743750750000|2025-04-04 07:12:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|31
1743750760000|2025-04-04 07:12:40|||||||||4
1743750770000|2025-04-04 07:12:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|70
1743750780000|2025-04-04 07:13:00|||||||||110
1743750790000|2025-04-04 07:13:10|||||||||13
1743750800000|2025-04-04 07:13:20|||||||||2
1743750810000|2025-04-04 07:13:30|||||||||2
1743750820000|2025-04-04 07:13:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1743750840000|2025-04-04 07:14:00|||||||||4
1743750850000|2025-04-04 07:14:10|||||||||10
1743750890000|2025-04-04 07:14:50|||||||||1
1743750900000|2025-04-04 07:15:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|300
1743750910000|2025-04-04 07:15:10|||||||||9
1743750920000|2025-04-04 07:15:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|87
1743750930000|2025-04-04 07:15:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|38
1743750940000|2025-04-04 07:15:40|||||||||2
1743750950000|2025-04-04 07:15:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1743750960000|2025-04-04 07:16:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1743750970000|2025-04-04 07:16:10|||||||||1
1743750980000|2025-04-04 07:16:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|59
1743750990000|2025-04-04 07:16:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|60
1743751000000|2025-04-04 07:16:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|35
1743751010000|2025-04-04 07:16:50|||||||||1
1743751020000|2025-04-04 07:17:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|16
1743751030000|2025-04-04 07:17:10|||||||||347
1743751050000|2025-04-04 07:17:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|89
1743751060000|2025-04-04 07:17:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|57
1743751070000|2025-04-04 07:17:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|59
1743751090000|2025-04-04 07:18:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|36
1743751110000|2025-04-04 07:18:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|381
1743751120000|2025-04-04 07:18:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1743751140000|2025-04-04 07:19:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|38
1743751150000|2025-04-04 07:19:10|||||||||1
1743751160000|2025-04-04 07:19:20|||||||||3
1743751170000|2025-04-04 07:19:30|||||||||2
1743751180000|2025-04-04 07:19:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1743751190000|2025-04-04 07:19:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|21
1743751210000|2025-04-04 07:20:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|46
1743751220000|2025-04-04 07:20:20|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|67
1743751230000|2025-04-04 07:20:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|106
1743751240000|2025-04-04 07:20:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|15
1743751250000|2025-04-04 07:20:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|57
1743751260000|2025-04-04 07:21:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|38
1743751280000|2025-04-04 07:21:20|||||||||11
1743751290000|2025-04-04 07:21:30|||||||||2
1743751300000|2025-04-04 07:21:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|87
1743751310000|2025-04-04 07:21:50|||||||||104
1743751330000|2025-04-04 07:22:10|||||||||10
1743751340000|2025-04-04 07:22:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|79
1743751350000|2025-04-04 07:22:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|84
1743751360000|2025-04-04 07:22:40|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|58
1743751380000|2025-04-04 07:23:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|71
1743751390000|2025-04-04 07:23:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|201
1743751400000|2025-04-04 07:23:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|68
1743751420000|2025-04-04 07:23:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|74
1743751430000|2025-04-04 07:23:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|109
1743751440000|2025-04-04 07:24:00|||||||||89
1743751450000|2025-04-04 07:24:10|||||||||8
1743751460000|2025-04-04 07:24:20|||||||||7
1743751470000|2025-04-04 07:24:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1743751480000|2025-04-04 07:24:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|167
1743751490000|2025-04-04 07:24:50|||||||||5
1743751500000|2025-04-04 07:25:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|112
1743751530000|2025-04-04 07:25:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|42
1743751550000|2025-04-04 07:25:50|||||||||1
1743751560000|2025-04-04 07:26:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|31
1743751600000|2025-04-04 07:26:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|61
1743751610000|2025-04-04 07:26:50|||||||||18
1743751620000|2025-04-04 07:27:00|||||||||5
1743751630000|2025-04-04 07:27:10|||||||||2
1743751660000|2025-04-04 07:27:40|||||||||20
1743751680000|2025-04-04 07:28:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|228
1743751690000|2025-04-04 07:28:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1743751700000|2025-04-04 07:28:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1743751710000|2025-04-04 07:28:30|||||||||1
1743751720000|2025-04-04 07:28:40|||||||||19
1743751730000|2025-04-04 07:28:50|||||||||1
1743751740000|2025-04-04 07:29:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|258
1743751760000|2025-04-04 07:29:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|477
1743751790000|2025-04-04 07:29:50|||||||||30
1743751800000|2025-04-04 07:30:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|96
1743751810000|2025-04-04 07:30:10|||||||||1
1743751820000|2025-04-04 07:30:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|64
1743751830000|2025-04-04 07:30:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|23
1743751840000|2025-04-04 07:30:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|65
1743751850000|2025-04-04 07:30:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|191
1743751860000|2025-04-04 07:31:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|137
1743751870000|2025-04-04 07:31:10|||||||||2
1743751880000|2025-04-04 07:31:20|||||||||4
1743751890000|2025-04-04 07:31:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|76
1743751910000|2025-04-04 07:31:50|||||||||5
1743751920000|2025-04-04 07:32:00|||||||||1
1743751930000|2025-04-04 07:32:10|||||||||6
1743751940000|2025-04-04 07:32:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1743751960000|2025-04-04 07:32:40|||||||||19
1743751970000|2025-04-04 07:32:50|||||||||57
1743751990000|2025-04-04 07:33:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|91
1743752000000|2025-04-04 07:33:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|27
1743752010000|2025-04-04 07:33:30|||||||||13
1743752020000|2025-04-04 07:33:40|||||||||4
1743752030000|2025-04-04 07:33:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1743752040000|2025-04-04 07:34:00|||||||||39
1743752050000|2025-04-04 07:34:10|||||||||12
1743752060000|2025-04-04 07:34:20|||||||||2
1743752070000|2025-04-04 07:34:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|86
1743752080000|2025-04-04 07:34:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|88
1743752090000|2025-04-04 07:34:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|86
1743752100000|2025-04-04 07:35:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|28
1743752110000|2025-04-04 07:35:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|105
1743752120000|2025-04-04 07:35:20|||||||||12
1743752130000|2025-04-04 07:35:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|67
1743752140000|2025-04-04 07:35:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1743752150000|2025-04-04 07:35:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|85
1743752160000|2025-04-04 07:36:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|50
1743752170000|2025-04-04 07:36:10|||||||||15
1743752180000|2025-04-04 07:36:20|||||||||11
1743752190000|2025-04-04 07:36:30|||||||||10
1743752200000|2025-04-04 07:36:40|||||||||3
1743752220000|2025-04-04 07:37:00|||||||||60
1743752230000|2025-04-04 07:37:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|44
1743752240000|2025-04-04 07:37:20|||||||||51
1743752250000|2025-04-04 07:37:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|47
1743752260000|2025-04-04 07:37:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|148
1743752270000|2025-04-04 07:37:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|69
1743752280000|2025-04-04 07:38:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|20
1743752290000|2025-04-04 07:38:10|||||||||24
1743752310000|2025-04-04 07:38:30|||||||||13
1743752320000|2025-04-04 07:38:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1743752330000|2025-04-04 07:38:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|102
1743752340000|2025-04-04 07:39:00|||||||||65
1743752350000|2025-04-04 07:39:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|504
1743752360000|2025-04-04 07:39:20|||||||||20
1743752380000|2025-04-04 07:39:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|131
1743752390000|2025-04-04 07:39:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|89
1743752400000|2025-04-04 07:40:00|||||||||14
1743752410000|2025-04-04 07:40:10|||||||||2
1743752420000|2025-04-04 07:40:20|||||||||39
1743752430000|2025-04-04 07:40:30|||||||||5
1743752450000|2025-04-04 07:40:50|||||||||6
1743752460000|2025-04-04 07:41:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|49
1743752470000|2025-04-04 07:41:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|76
1743752480000|2025-04-04 07:41:20|||||||||26
1743752500000|2025-04-04 07:41:40|||||||||26
1743752510000|2025-04-04 07:41:50|||||||||2
1743752520000|2025-04-04 07:42:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|114
1743752540000|2025-04-04 07:42:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|63
1743752550000|2025-04-04 07:42:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|60
1743752560000|2025-04-04 07:42:40|||||||||2
1743752580000|2025-04-04 07:43:00|||||||||2
1743752590000|2025-04-04 07:43:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|257
1743752600000|2025-04-04 07:43:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|86
1743752610000|2025-04-04 07:43:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|135
1743752620000|2025-04-04 07:43:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|66
1743752630000|2025-04-04 07:43:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|40
1743752640000|2025-04-04 07:44:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|60
1743752650000|2025-04-04 07:44:10|||||||||9
1743752670000|2025-04-04 07:44:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|30
1743752690000|2025-04-04 07:44:50|||||||||1
1743752700000|2025-04-04 07:45:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|69
1743752710000|2025-04-04 07:45:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|99
1743752720000|2025-04-04 07:45:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1743752740000|2025-04-04 07:45:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|228
1743752750000|2025-04-04 07:45:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|14
1743752760000|2025-04-04 07:46:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1743752780000|2025-04-04 07:46:20|||||||||62
1743752800000|2025-04-04 07:46:40|||||||||3
1743752810000|2025-04-04 07:46:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|43
1743752820000|2025-04-04 07:47:00|12086.4|12082.4|12087.9|12083.9|12091.1|12087.1|12086.4|12082.4|113
1743752830000|2025-04-04 07:47:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|98
1743752840000|2025-04-04 07:47:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|115
1743752850000|2025-04-04 07:47:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|103
1743752860000|2025-04-04 07:47:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|46
1743752870000|2025-04-04 07:47:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|201
1743752880000|2025-04-04 07:48:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|18
1743752890000|2025-04-04 07:48:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|24
1743752910000|2025-04-04 07:48:30|||||||||20
1743752920000|2025-04-04 07:48:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|49
1743752930000|2025-04-04 07:48:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|83
1743752940000|2025-04-04 07:49:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|212
1743752950000|2025-04-04 07:49:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|12
1743752960000|2025-04-04 07:49:20|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|31
1743752970000|2025-04-04 07:49:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|60
1743752990000|2025-04-04 07:49:50|||||||||14
1743753000000|2025-04-04 07:50:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|70
1743753020000|2025-04-04 07:50:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|22
1743753030000|2025-04-04 07:50:30|||||||||1
1743753040000|2025-04-04 07:50:40|||||||||3
1743753060000|2025-04-04 07:51:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1743753070000|2025-04-04 07:51:10|||||||||4
1743753080000|2025-04-04 07:51:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|64
1743753090000|2025-04-04 07:51:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|109
1743753100000|2025-04-04 07:51:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|60
1743753110000|2025-04-04 07:51:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|30
1743753120000|2025-04-04 07:52:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1743753130000|2025-04-04 07:52:10|||||||||2
1743753140000|2025-04-04 07:52:20|||||||||33
1743753150000|2025-04-04 07:52:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|60
1743753160000|2025-04-04 07:52:40|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|63
1743753180000|2025-04-04 07:53:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|132
1743753190000|2025-04-04 07:53:10|||||||||11
1743753200000|2025-04-04 07:53:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1743753250000|2025-04-04 07:54:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1743753280000|2025-04-04 07:54:40|||||||||382
1743753290000|2025-04-04 07:54:50|||||||||4
1743753300000|2025-04-04 07:55:00|||||||||204
1743753310000|2025-04-04 07:55:10|||||||||4
1743753320000|2025-04-04 07:55:20|||||||||5
1743753350000|2025-04-04 07:55:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|118
1743753370000|2025-04-04 07:56:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|237
1743753410000|2025-04-04 07:56:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|169
1743753420000|2025-04-04 07:57:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|122
1743753430000|2025-04-04 07:57:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|28
1743753440000|2025-04-04 07:57:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|14
1743753450000|2025-04-04 07:57:30|||||||||2
1743753460000|2025-04-04 07:57:40|||||||||54
1743753470000|2025-04-04 07:57:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|62
1743753480000|2025-04-04 07:58:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|70
1743753490000|2025-04-04 07:58:10|||||||||6
1743753520000|2025-04-04 07:58:40|||||||||17
1743753530000|2025-04-04 07:58:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|149
1743753540000|2025-04-04 07:59:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|67
1743753550000|2025-04-04 07:59:10|||||||||1
1743753560000|2025-04-04 07:59:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|78
1743753580000|2025-04-04 07:59:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|125
1743753590000|2025-04-04 07:59:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|84
1743753600000|2025-04-04 08:00:00|12092.6|12088.6|12087.9|12083.9|12094.2|12090.2|12087.9|12083.9|194
1743753610000|2025-04-04 08:00:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|8
1743753630000|2025-04-04 08:00:30|||||||||76
1743753640000|2025-04-04 08:00:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|66
1743753650000|2025-04-04 08:00:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|183
1743753660000|2025-04-04 08:01:00|||||||||1
1743753670000|2025-04-04 08:01:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|59
1743753680000|2025-04-04 08:01:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1743753700000|2025-04-04 08:01:40|||||||||24
1743753710000|2025-04-04 08:01:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1743753720000|2025-04-04 08:02:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|94
1743753730000|2025-04-04 08:02:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|78
1743753740000|2025-04-04 08:02:20|||||||||12
1743753750000|2025-04-04 08:02:30|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|69
1743753760000|2025-04-04 08:02:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|74
1743753770000|2025-04-04 08:02:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|35
1743753780000|2025-04-04 08:03:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|74
1743753790000|2025-04-04 08:03:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|60
1743753800000|2025-04-04 08:03:20|12083.3|12079.3|12084.8|12080.8|12087.9|12083.9|12083.3|12079.3|225
1743753810000|2025-04-04 08:03:30|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|56
1743753820000|2025-04-04 08:03:40|||||||||2
1743753830000|2025-04-04 08:03:50|||||||||8
1743753840000|2025-04-04 08:04:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|52
1743753850000|2025-04-04 08:04:10|||||||||52
1743753860000|2025-04-04 08:04:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|46
1743753870000|2025-04-04 08:04:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|19
1743753880000|2025-04-04 08:04:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|30
1743753890000|2025-04-04 08:04:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|27
1743753900000|2025-04-04 08:05:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|40
1743753920000|2025-04-04 08:05:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|37
1743753930000|2025-04-04 08:05:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|18
1743753940000|2025-04-04 08:05:40|||||||||1
1743753960000|2025-04-04 08:06:00|||||||||3
1743753970000|2025-04-04 08:06:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|184
1743753980000|2025-04-04 08:06:20|||||||||76
1743753990000|2025-04-04 08:06:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1743754000000|2025-04-04 08:06:40|||||||||3
1743754010000|2025-04-04 08:06:50|||||||||1
1743754020000|2025-04-04 08:07:00|||||||||2
1743754050000|2025-04-04 08:07:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|59
1743754060000|2025-04-04 08:07:40|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|54
1743754080000|2025-04-04 08:08:00|||||||||17
1743754090000|2025-04-04 08:08:10|||||||||1
1743754100000|2025-04-04 08:08:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|25
1743754110000|2025-04-04 08:08:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|25
1743754120000|2025-04-04 08:08:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|67
1743754130000|2025-04-04 08:08:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|10
1743754140000|2025-04-04 08:09:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|61
1743754150000|2025-04-04 08:09:10|||||||||13
1743754160000|2025-04-04 08:09:20|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|49
1743754170000|2025-04-04 08:09:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|34
1743754180000|2025-04-04 08:09:40|||||||||21
1743754190000|2025-04-04 08:09:50|||||||||14
1743754200000|2025-04-04 08:10:00|||||||||21
1743754210000|2025-04-04 08:10:10|||||||||4
1743754220000|2025-04-04 08:10:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|41
1743754230000|2025-04-04 08:10:30|||||||||1
1743754240000|2025-04-04 08:10:40|||||||||28
1743754250000|2025-04-04 08:10:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|155
1743754260000|2025-04-04 08:11:00|||||||||40
1743754280000|2025-04-04 08:11:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|39
1743754290000|2025-04-04 08:11:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|22
1743754300000|2025-04-04 08:11:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|102
1743754320000|2025-04-04 08:12:00|||||||||9
1743754330000|2025-04-04 08:12:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|43
1743754340000|2025-04-04 08:12:20|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|37
1743754350000|2025-04-04 08:12:30|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|43
1743754360000|2025-04-04 08:12:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|8
1743754370000|2025-04-04 08:12:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|11
1743754380000|2025-04-04 08:13:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|45
1743754390000|2025-04-04 08:13:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|60
1743754410000|2025-04-04 08:13:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1743754420000|2025-04-04 08:13:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|37
1743754430000|2025-04-04 08:13:50|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|20
1743754440000|2025-04-04 08:14:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|4
1743754450000|2025-04-04 08:14:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|78
1743754460000|2025-04-04 08:14:20|||||||||5
1743754470000|2025-04-04 08:14:30|||||||||53
1743754480000|2025-04-04 08:14:40|||||||||50
1743754500000|2025-04-04 08:15:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|52
1743754510000|2025-04-04 08:15:10|||||||||3
1743754530000|2025-04-04 08:15:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|63
1743754540000|2025-04-04 08:15:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|19
1743754550000|2025-04-04 08:15:50|||||||||205
1743754560000|2025-04-04 08:16:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|17
1743754570000|2025-04-04 08:16:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|35
1743754580000|2025-04-04 08:16:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1743754610000|2025-04-04 08:16:50|||||||||5
1743754620000|2025-04-04 08:17:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|30
1743754630000|2025-04-04 08:17:10|||||||||1
1743754640000|2025-04-04 08:17:20|||||||||9
1743754650000|2025-04-04 08:17:30|||||||||2
1743754660000|2025-04-04 08:17:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|93
1743754670000|2025-04-04 08:17:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|17
1743754680000|2025-04-04 08:18:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1743754690000|2025-04-04 08:18:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|71
1743754710000|2025-04-04 08:18:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|60
1743754720000|2025-04-04 08:18:40|||||||||1
1743754730000|2025-04-04 08:18:50|||||||||1
1743754740000|2025-04-04 08:19:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|38
1743754750000|2025-04-04 08:19:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|13
1743754760000|2025-04-04 08:19:20|||||||||1
1743754770000|2025-04-04 08:19:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|182
1743754780000|2025-04-04 08:19:40|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|37
1743754790000|2025-04-04 08:19:50|||||||||21
1743754800000|2025-04-04 08:20:00|||||||||92
1743754810000|2025-04-04 08:20:10|||||||||1
1743754820000|2025-04-04 08:20:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|116
1743754830000|2025-04-04 08:20:30|||||||||109
1743754850000|2025-04-04 08:20:50|||||||||3
1743754870000|2025-04-04 08:21:10|||||||||5
1743754880000|2025-04-04 08:21:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|71
1743754890000|2025-04-04 08:21:30|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|35
1743754900000|2025-04-04 08:21:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1743754910000|2025-04-04 08:21:50|||||||||1
1743754920000|2025-04-04 08:22:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|69
1743754930000|2025-04-04 08:22:10|||||||||6
1743754940000|2025-04-04 08:22:20|||||||||1
1743754950000|2025-04-04 08:22:30|||||||||1
1743754960000|2025-04-04 08:22:40|||||||||1
1743754990000|2025-04-04 08:23:10|||||||||2
1743755000000|2025-04-04 08:23:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|56
1743755010000|2025-04-04 08:23:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|28
1743755020000|2025-04-04 08:23:40|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|56
1743755030000|2025-04-04 08:23:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1743755040000|2025-04-04 08:24:00|||||||||4
1743755050000|2025-04-04 08:24:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|63
1743755060000|2025-04-04 08:24:20|||||||||8
1743755070000|2025-04-04 08:24:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|31
1743755080000|2025-04-04 08:24:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|18
1743755090000|2025-04-04 08:24:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|6
1743755100000|2025-04-04 08:25:00|||||||||8
1743755120000|2025-04-04 08:25:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|65
1743755130000|2025-04-04 08:25:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|98
1743755140000|2025-04-04 08:25:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|36
1743755150000|2025-04-04 08:25:50|||||||||1
1743755160000|2025-04-04 08:26:00|||||||||2
1743755170000|2025-04-04 08:26:10|||||||||56
1743755190000|2025-04-04 08:26:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|82
1743755200000|2025-04-04 08:26:40|||||||||95
1743755210000|2025-04-04 08:26:50|||||||||3
1743755220000|2025-04-04 08:27:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|54
1743755230000|2025-04-04 08:27:10|||||||||3
1743755240000|2025-04-04 08:27:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|53
1743755250000|2025-04-04 08:27:30|||||||||2
1743755260000|2025-04-04 08:27:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|56
1743755270000|2025-04-04 08:27:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|95
1743755280000|2025-04-04 08:28:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|15
1743755310000|2025-04-04 08:28:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|95
1743755320000|2025-04-04 08:28:40|||||||||10
1743755330000|2025-04-04 08:28:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|42
1743755340000|2025-04-04 08:29:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|180
1743755350000|2025-04-04 08:29:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|245
1743755360000|2025-04-04 08:29:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|123
1743755370000|2025-04-04 08:29:30|||||||||3
1743755380000|2025-04-04 08:29:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|27
1743755400000|2025-04-04 08:30:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|60
1743755410000|2025-04-04 08:30:10|||||||||1
1743755430000|2025-04-04 08:30:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|81
1743755450000|2025-04-04 08:30:50|||||||||77
1743755460000|2025-04-04 08:31:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1743755490000|2025-04-04 08:31:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|119
1743755510000|2025-04-04 08:31:50|||||||||12
1743755550000|2025-04-04 08:32:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1743755560000|2025-04-04 08:32:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|6
1743755570000|2025-04-04 08:32:50|||||||||2
1743755580000|2025-04-04 08:33:00|||||||||6
1743755590000|2025-04-04 08:33:10|||||||||11
1743755610000|2025-04-04 08:33:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|73
1743755620000|2025-04-04 08:33:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|35
1743755630000|2025-04-04 08:33:50|||||||||4
1743755650000|2025-04-04 08:34:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|21
1743755660000|2025-04-04 08:34:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|25
1743755670000|2025-04-04 08:34:30|||||||||9
1743755680000|2025-04-04 08:34:40|||||||||1
1743755690000|2025-04-04 08:34:50|||||||||20
1743755710000|2025-04-04 08:35:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|51
1743755720000|2025-04-04 08:35:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|87
1743755730000|2025-04-04 08:35:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|67
1743755740000|2025-04-04 08:35:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1743755750000|2025-04-04 08:35:50|||||||||115
1743755760000|2025-04-04 08:36:00|||||||||212
1743755770000|2025-04-04 08:36:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|103
1743755780000|2025-04-04 08:36:20|||||||||7
1743755790000|2025-04-04 08:36:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|100
1743755800000|2025-04-04 08:36:40|||||||||110
1743755810000|2025-04-04 08:36:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|47
1743755820000|2025-04-04 08:37:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|32
1743755830000|2025-04-04 08:37:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|89
1743755840000|2025-04-04 08:37:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|76
1743755850000|2025-04-04 08:37:30|||||||||6
1743755860000|2025-04-04 08:37:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1743755870000|2025-04-04 08:37:50|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|14
1743755880000|2025-04-04 08:38:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|80
1743755890000|2025-04-04 08:38:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|23
1743755900000|2025-04-04 08:38:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|72
1743755910000|2025-04-04 08:38:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|11
1743755920000|2025-04-04 08:38:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1743755940000|2025-04-04 08:39:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|34
1743755950000|2025-04-04 08:39:10|||||||||32
1743755960000|2025-04-04 08:39:20|||||||||102
1743756000000|2025-04-04 08:40:00|||||||||63
1743756010000|2025-04-04 08:40:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|22
1743756020000|2025-04-04 08:40:20|||||||||1
1743756030000|2025-04-04 08:40:30|||||||||65
1743756040000|2025-04-04 08:40:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|13
1743756050000|2025-04-04 08:40:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|7
1743756060000|2025-04-04 08:41:00|||||||||1
1743756070000|2025-04-04 08:41:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1743756080000|2025-04-04 08:41:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|26
1743756090000|2025-04-04 08:41:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|12
1743756100000|2025-04-04 08:41:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1743756110000|2025-04-04 08:41:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|33
1743756120000|2025-04-04 08:42:00|||||||||22
1743756130000|2025-04-04 08:42:10|||||||||1
1743756140000|2025-04-04 08:42:20|||||||||8
1743756150000|2025-04-04 08:42:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1743756160000|2025-04-04 08:42:40|||||||||16
1743756190000|2025-04-04 08:43:10|||||||||3
1743756210000|2025-04-04 08:43:30|||||||||1
1743756220000|2025-04-04 08:43:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|53
1743756230000|2025-04-04 08:43:50|||||||||1
1743756240000|2025-04-04 08:44:00|||||||||26
1743756260000|2025-04-04 08:44:20|||||||||20
1743756270000|2025-04-04 08:44:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|152
1743756280000|2025-04-04 08:44:40|||||||||1
1743756290000|2025-04-04 08:44:50|||||||||20
1743756300000|2025-04-04 08:45:00|||||||||7
1743756330000|2025-04-04 08:45:30|||||||||49
1743756340000|2025-04-04 08:45:40|||||||||2
1743756350000|2025-04-04 08:45:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|132
1743756360000|2025-04-04 08:46:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|229
1743756370000|2025-04-04 08:46:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|75
1743756390000|2025-04-04 08:46:30|||||||||93
1743756400000|2025-04-04 08:46:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|42
1743756410000|2025-04-04 08:46:50|||||||||55
1743756420000|2025-04-04 08:47:00|||||||||2
1743756440000|2025-04-04 08:47:20|||||||||65
1743756450000|2025-04-04 08:47:30|||||||||3
1743756470000|2025-04-04 08:47:50|||||||||53
1743756480000|2025-04-04 08:48:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|184
1743756490000|2025-04-04 08:48:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|22
1743756500000|2025-04-04 08:48:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|80
1743756510000|2025-04-04 08:48:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|64
1743756530000|2025-04-04 08:48:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|32
1743756540000|2025-04-04 08:49:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|70
1743756550000|2025-04-04 08:49:10|||||||||1
1743756580000|2025-04-04 08:49:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1743756590000|2025-04-04 08:49:50|||||||||1
1743756600000|2025-04-04 08:50:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|33
1743756610000|2025-04-04 08:50:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|149
1743756620000|2025-04-04 08:50:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|27
1743756630000|2025-04-04 08:50:30|||||||||3
1743756640000|2025-04-04 08:50:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|96
1743756650000|2025-04-04 08:50:50|||||||||10
1743756660000|2025-04-04 08:51:00|||||||||18
1743756670000|2025-04-04 08:51:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|15
1743756680000|2025-04-04 08:51:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|22
1743756710000|2025-04-04 08:51:50|||||||||2
1743756720000|2025-04-04 08:52:00|||||||||57
1743756730000|2025-04-04 08:52:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|84
1743756750000|2025-04-04 08:52:30|||||||||7
1743756760000|2025-04-04 08:52:40|||||||||21
1743756780000|2025-04-04 08:53:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|123
1743756790000|2025-04-04 08:53:10|||||||||60
1743756800000|2025-04-04 08:53:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1743756810000|2025-04-04 08:53:30|||||||||7
1743756820000|2025-04-04 08:53:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|143
1743756840000|2025-04-04 08:54:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|32
1743756850000|2025-04-04 08:54:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1743756870000|2025-04-04 08:54:30|||||||||1
1743756890000|2025-04-04 08:54:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|147
1743756900000|2025-04-04 08:55:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1743756910000|2025-04-04 08:55:10|||||||||7
1743756920000|2025-04-04 08:55:20|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|161
1743756950000|2025-04-04 08:55:50|||||||||1
1743756960000|2025-04-04 08:56:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|77
1743756970000|2025-04-04 08:56:10|||||||||32
1743756980000|2025-04-04 08:56:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|48
1743756990000|2025-04-04 08:56:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|77
1743757000000|2025-04-04 08:56:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|129
1743757010000|2025-04-04 08:56:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|43
1743757020000|2025-04-04 08:57:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|46
1743757040000|2025-04-04 08:57:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|38
1743757050000|2025-04-04 08:57:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|26
1743757060000|2025-04-04 08:57:40|||||||||7
1743757070000|2025-04-04 08:57:50|||||||||56
1743757080000|2025-04-04 08:58:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|95
1743757090000|2025-04-04 08:58:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|43
1743757110000|2025-04-04 08:58:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|31
1743757120000|2025-04-04 08:58:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1743757130000|2025-04-04 08:58:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|59
1743757140000|2025-04-04 08:59:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|40
1743757160000|2025-04-04 08:59:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|219
1743757170000|2025-04-04 08:59:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|6
1743757190000|2025-04-04 08:59:50|||||||||15
1743757200000|2025-04-04 09:00:00|||||||||16
1743757210000|2025-04-04 09:00:10|||||||||150
1743757220000|2025-04-04 09:00:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|25
1743757230000|2025-04-04 09:00:30|||||||||6
1743757240000|2025-04-04 09:00:40|||||||||13
1743757250000|2025-04-04 09:00:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|136
1743757260000|2025-04-04 09:01:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|30
1743757270000|2025-04-04 09:01:10|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|6
1743757280000|2025-04-04 09:01:20|||||||||6
1743757300000|2025-04-04 09:01:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1743757310000|2025-04-04 09:01:50|||||||||2
1743757320000|2025-04-04 09:02:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|108
1743757330000|2025-04-04 09:02:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|52
1743757360000|2025-04-04 09:02:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|39
1743757370000|2025-04-04 09:02:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|108
1743757380000|2025-04-04 09:03:00|||||||||1
1743757390000|2025-04-04 09:03:10|||||||||33
1743757400000|2025-04-04 09:03:20|||||||||158
1743757420000|2025-04-04 09:03:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|119
1743757430000|2025-04-04 09:03:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1743757440000|2025-04-04 09:04:00|||||||||1
1743757450000|2025-04-04 09:04:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1743757500000|2025-04-04 09:05:00|||||||||5
1743757510000|2025-04-04 09:05:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|157
1743757530000|2025-04-04 09:05:30|||||||||12
1743757540000|2025-04-04 09:05:40|||||||||7
1743757560000|2025-04-04 09:06:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|358
1743757570000|2025-04-04 09:06:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|287
1743757580000|2025-04-04 09:06:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|44
1743757590000|2025-04-04 09:06:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|2
1743757600000|2025-04-04 09:06:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|51
1743757610000|2025-04-04 09:06:50|||||||||7
1743757620000|2025-04-04 09:07:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|30
1743757630000|2025-04-04 09:07:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|88
1743757640000|2025-04-04 09:07:20|||||||||7
1743757660000|2025-04-04 09:07:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|62
1743757670000|2025-04-04 09:07:50|||||||||2
1743757680000|2025-04-04 09:08:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|135
1743757690000|2025-04-04 09:08:10|||||||||30
1743757700000|2025-04-04 09:08:20|||||||||4
1743757720000|2025-04-04 09:08:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|110
1743757730000|2025-04-04 09:08:50|||||||||15
1743757740000|2025-04-04 09:09:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|57
1743757750000|2025-04-04 09:09:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1743757760000|2025-04-04 09:09:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1743757770000|2025-04-04 09:09:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|24
1743757780000|2025-04-04 09:09:40|||||||||1
1743757790000|2025-04-04 09:09:50|||||||||70
1743757820000|2025-04-04 09:10:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|117
1743757830000|2025-04-04 09:10:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1743757840000|2025-04-04 09:10:40|||||||||1
1743757860000|2025-04-04 09:11:00|||||||||85
1743757870000|2025-04-04 09:11:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|188
1743757880000|2025-04-04 09:11:20|||||||||1
1743757890000|2025-04-04 09:11:30|||||||||173
1743757920000|2025-04-04 09:12:00|||||||||1
1743757930000|2025-04-04 09:12:10|||||||||136
1743757950000|2025-04-04 09:12:30|||||||||8
1743757960000|2025-04-04 09:12:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|18
1743757970000|2025-04-04 09:12:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1743757980000|2025-04-04 09:13:00|||||||||6
1743758000000|2025-04-04 09:13:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|76
1743758010000|2025-04-04 09:13:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1743758030000|2025-04-04 09:13:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|79
1743758040000|2025-04-04 09:14:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|29
1743758050000|2025-04-04 09:14:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|103
1743758060000|2025-04-04 09:14:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|129
1743758070000|2025-04-04 09:14:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1743758080000|2025-04-04 09:14:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|38
1743758090000|2025-04-04 09:14:50|||||||||8
1743758100000|2025-04-04 09:15:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|74
1743758110000|2025-04-04 09:15:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1743758120000|2025-04-04 09:15:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|50
1743758130000|2025-04-04 09:15:30|||||||||1
1743758140000|2025-04-04 09:15:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|63
1743758160000|2025-04-04 09:16:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|65
1743758170000|2025-04-04 09:16:10|||||||||2
1743758180000|2025-04-04 09:16:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|24
1743758190000|2025-04-04 09:16:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1743758200000|2025-04-04 09:16:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|52
1743758220000|2025-04-04 09:17:00|||||||||1
1743758230000|2025-04-04 09:17:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|86
1743758240000|2025-04-04 09:17:20|||||||||101
1743758250000|2025-04-04 09:17:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|30
1743758260000|2025-04-04 09:17:40|||||||||2
1743758280000|2025-04-04 09:18:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|35
1743758290000|2025-04-04 09:18:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|3
1743758300000|2025-04-04 09:18:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|15
1743758320000|2025-04-04 09:18:40|||||||||2
1743758330000|2025-04-04 09:18:50|||||||||3
1743758340000|2025-04-04 09:19:00|||||||||1
1743758350000|2025-04-04 09:19:10|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|45
1743758370000|2025-04-04 09:19:30|||||||||110
1743758380000|2025-04-04 09:19:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|78
1743758390000|2025-04-04 09:19:50|||||||||1
1743758400000|2025-04-04 09:20:00|||||||||23
1743758410000|2025-04-04 09:20:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1743758430000|2025-04-04 09:20:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|28
1743758440000|2025-04-04 09:20:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|4
1743758450000|2025-04-04 09:20:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|63
1743758460000|2025-04-04 09:21:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|121
1743758470000|2025-04-04 09:21:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1743758480000|2025-04-04 09:21:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|116
1743758490000|2025-04-04 09:21:30|||||||||1
1743758500000|2025-04-04 09:21:40|||||||||3
1743758510000|2025-04-04 09:21:50|||||||||151
1743758520000|2025-04-04 09:22:00|||||||||1
1743758530000|2025-04-04 09:22:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1743758540000|2025-04-04 09:22:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|96
1743758550000|2025-04-04 09:22:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|94
1743758560000|2025-04-04 09:22:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|70
1743758570000|2025-04-04 09:22:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|14
1743758630000|2025-04-04 09:23:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|58
1743758640000|2025-04-04 09:24:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1743758670000|2025-04-04 09:24:30|||||||||2
1743758680000|2025-04-04 09:24:40|||||||||2
1743758700000|2025-04-04 09:25:00|||||||||2
1743758710000|2025-04-04 09:25:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1743758720000|2025-04-04 09:25:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|93
1743758730000|2025-04-04 09:25:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|29
1743758740000|2025-04-04 09:25:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1743758750000|2025-04-04 09:25:50|||||||||10
1743758770000|2025-04-04 09:26:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|96
1743758790000|2025-04-04 09:26:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|47
1743758800000|2025-04-04 09:26:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1743758810000|2025-04-04 09:26:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|53
1743758820000|2025-04-04 09:27:00|||||||||28
1743758830000|2025-04-04 09:27:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|43
1743758840000|2025-04-04 09:27:20|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|59
1743758850000|2025-04-04 09:27:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|70
1743758860000|2025-04-04 09:27:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|99
1743758880000|2025-04-04 09:28:00|||||||||2
1743758890000|2025-04-04 09:28:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|63
1743758920000|2025-04-04 09:28:40|||||||||1
1743758930000|2025-04-04 09:28:50|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|137
1743758940000|2025-04-04 09:29:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|9
1743758950000|2025-04-04 09:29:10|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|37
1743758960000|2025-04-04 09:29:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|39
1743758970000|2025-04-04 09:29:30|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|21
1743758980000|2025-04-04 09:29:40|||||||||3
1743758990000|2025-04-04 09:29:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|63
1743759000000|2025-04-04 09:30:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1743759020000|2025-04-04 09:30:20|||||||||4
1743759040000|2025-04-04 09:30:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|154
1743759050000|2025-04-04 09:30:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|18
1743759060000|2025-04-04 09:31:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|65
1743759070000|2025-04-04 09:31:10|||||||||5
1743759090000|2025-04-04 09:31:30|||||||||150
1743759100000|2025-04-04 09:31:40|||||||||99
1743759110000|2025-04-04 09:31:50|||||||||1
1743759120000|2025-04-04 09:32:00|||||||||29
1743759140000|2025-04-04 09:32:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|114
1743759150000|2025-04-04 09:32:30|||||||||10
1743759160000|2025-04-04 09:32:40|||||||||3
1743759180000|2025-04-04 09:33:00|||||||||2
1743759190000|2025-04-04 09:33:10|||||||||3
1743759210000|2025-04-04 09:33:30|||||||||3
1743759220000|2025-04-04 09:33:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|64
1743759230000|2025-04-04 09:33:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|70
1743759240000|2025-04-04 09:34:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1743759250000|2025-04-04 09:34:10|||||||||11
1743759260000|2025-04-04 09:34:20|||||||||1
1743759270000|2025-04-04 09:34:30|||||||||1
1743759300000|2025-04-04 09:35:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|119
1743759310000|2025-04-04 09:35:10|||||||||2
1743759320000|2025-04-04 09:35:20|||||||||2
1743759330000|2025-04-04 09:35:30|||||||||62
1743759350000|2025-04-04 09:35:50|||||||||3
1743759360000|2025-04-04 09:36:00|||||||||8
1743759370000|2025-04-04 09:36:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1743759380000|2025-04-04 09:36:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1743759390000|2025-04-04 09:36:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|41
1743759400000|2025-04-04 09:36:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|35
1743759410000|2025-04-04 09:36:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1743759450000|2025-04-04 09:37:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|115
1743759460000|2025-04-04 09:37:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1743759470000|2025-04-04 09:37:50|||||||||4
1743759480000|2025-04-04 09:38:00|||||||||1
1743759490000|2025-04-04 09:38:10|||||||||3
1743759500000|2025-04-04 09:38:20|||||||||2
1743759510000|2025-04-04 09:38:30|||||||||1
1743759520000|2025-04-04 09:38:40|||||||||1
1743759540000|2025-04-04 09:39:00|||||||||1
1743759550000|2025-04-04 09:39:10|||||||||1
1743759560000|2025-04-04 09:39:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|155
1743759570000|2025-04-04 09:39:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1743759580000|2025-04-04 09:39:40|||||||||3
1743759590000|2025-04-04 09:39:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|78
1743759600000|2025-04-04 09:40:00|||||||||18
1743759610000|2025-04-04 09:40:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|56
1743759620000|2025-04-04 09:40:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|18
1743759630000|2025-04-04 09:40:30|||||||||9
1743759640000|2025-04-04 09:40:40|||||||||25
1743759650000|2025-04-04 09:40:50|||||||||1
1743759660000|2025-04-04 09:41:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|27
1743759670000|2025-04-04 09:41:10|||||||||15
1743759680000|2025-04-04 09:41:20|||||||||29
1743759690000|2025-04-04 09:41:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|64
1743759710000|2025-04-04 09:41:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|80
1743759720000|2025-04-04 09:42:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|23
1743759730000|2025-04-04 09:42:10|||||||||31
1743759740000|2025-04-04 09:42:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1743759750000|2025-04-04 09:42:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|94
1743759760000|2025-04-04 09:42:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|160
1743759770000|2025-04-04 09:42:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|43
1743759780000|2025-04-04 09:43:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1743759790000|2025-04-04 09:43:10|||||||||40
1743759810000|2025-04-04 09:43:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|51
1743759820000|2025-04-04 09:43:40|||||||||1
1743759830000|2025-04-04 09:43:50|||||||||75
1743759870000|2025-04-04 09:44:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|72
1743759880000|2025-04-04 09:44:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1743759900000|2025-04-04 09:45:00|||||||||12
1743759910000|2025-04-04 09:45:10|||||||||4
1743759920000|2025-04-04 09:45:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1743759930000|2025-04-04 09:45:30|||||||||25
1743759940000|2025-04-04 09:45:40|||||||||100
1743759950000|2025-04-04 09:45:50|||||||||1
1743759960000|2025-04-04 09:46:00|||||||||8
1743759970000|2025-04-04 09:46:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|81
1743759980000|2025-04-04 09:46:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1743759990000|2025-04-04 09:46:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|173
1743760000000|2025-04-04 09:46:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|37
1743760010000|2025-04-04 09:46:50|||||||||14
1743760020000|2025-04-04 09:47:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|45
1743760050000|2025-04-04 09:47:30|||||||||6
1743760060000|2025-04-04 09:47:40|||||||||184
1743760080000|2025-04-04 09:48:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|90
1743760090000|2025-04-04 09:48:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|55
1743760100000|2025-04-04 09:48:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1743760110000|2025-04-04 09:48:30|||||||||143
1743760120000|2025-04-04 09:48:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|16
1743760130000|2025-04-04 09:48:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|98
1743760140000|2025-04-04 09:49:00|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|221
1743760150000|2025-04-04 09:49:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1743760160000|2025-04-04 09:49:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|18
1743760170000|2025-04-04 09:49:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|39
1743760180000|2025-04-04 09:49:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1743760200000|2025-04-04 09:50:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|159
1743760210000|2025-04-04 09:50:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|74
1743760230000|2025-04-04 09:50:30|||||||||1
1743760240000|2025-04-04 09:50:40|||||||||3
1743760250000|2025-04-04 09:50:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|59
1743760260000|2025-04-04 09:51:00|||||||||28
1743760270000|2025-04-04 09:51:10|||||||||4
1743760290000|2025-04-04 09:51:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|84
1743760300000|2025-04-04 09:51:40|||||||||1
1743760310000|2025-04-04 09:51:50|||||||||34
1743760320000|2025-04-04 09:52:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|43
1743760330000|2025-04-04 09:52:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1743760350000|2025-04-04 09:52:30|||||||||11
1743760360000|2025-04-04 09:52:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1743760370000|2025-04-04 09:52:50|||||||||10
1743760380000|2025-04-04 09:53:00|||||||||11
1743760390000|2025-04-04 09:53:10|||||||||1
1743760410000|2025-04-04 09:53:30|||||||||1
1743760420000|2025-04-04 09:53:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|48
1743760430000|2025-04-04 09:53:50|||||||||9
1743760440000|2025-04-04 09:54:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|81
1743760450000|2025-04-04 09:54:10|||||||||4
1743760460000|2025-04-04 09:54:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|42
1743760470000|2025-04-04 09:54:30|||||||||1
1743760480000|2025-04-04 09:54:40|||||||||52
1743760490000|2025-04-04 09:54:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|29
1743760500000|2025-04-04 09:55:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|75
1743760510000|2025-04-04 09:55:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|32
1743760520000|2025-04-04 09:55:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|41
1743760530000|2025-04-04 09:55:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|16
1743760540000|2025-04-04 09:55:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|4
1743760550000|2025-04-04 09:55:50|||||||||6
1743760560000|2025-04-04 09:56:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|48
1743760570000|2025-04-04 09:56:10|||||||||11
1743760590000|2025-04-04 09:56:30|||||||||21
1743760600000|2025-04-04 09:56:40|||||||||1
1743760610000|2025-04-04 09:56:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|83
1743760620000|2025-04-04 09:57:00|||||||||33
1743760630000|2025-04-04 09:57:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|122
1743760660000|2025-04-04 09:57:40|||||||||5
1743760670000|2025-04-04 09:57:50|||||||||17
1743760680000|2025-04-04 09:58:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|135
1743760690000|2025-04-04 09:58:10|||||||||1
1743760700000|2025-04-04 09:58:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|84
1743760710000|2025-04-04 09:58:30|||||||||18
1743760730000|2025-04-04 09:58:50|||||||||15
1743760740000|2025-04-04 09:59:00|||||||||39
1743760750000|2025-04-04 09:59:10|||||||||49
1743760760000|2025-04-04 09:59:20|||||||||14
1743760770000|2025-04-04 09:59:30|||||||||25
1743760780000|2025-04-04 09:59:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|122
1743760800000|2025-04-04 10:00:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|70
1743760820000|2025-04-04 10:00:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|40
1743760830000|2025-04-04 10:00:30|||||||||1
1743760850000|2025-04-04 10:00:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|87
1743760860000|2025-04-04 10:01:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|42
1743760880000|2025-04-04 10:01:20|||||||||52
1743760890000|2025-04-04 10:01:30|||||||||32
1743760900000|2025-04-04 10:01:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|63
1743760910000|2025-04-04 10:01:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1743760920000|2025-04-04 10:02:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|71
1743760930000|2025-04-04 10:02:10|||||||||64
1743760950000|2025-04-04 10:02:30|||||||||8
1743761000000|2025-04-04 10:03:20|||||||||4
1743761010000|2025-04-04 10:03:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|105
1743761020000|2025-04-04 10:03:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|113
1743761030000|2025-04-04 10:03:50|||||||||3
1743761050000|2025-04-04 10:04:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|43
1743761070000|2025-04-04 10:04:30|||||||||6
1743761080000|2025-04-04 10:04:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|36
1743761100000|2025-04-04 10:05:00|||||||||195
1743761110000|2025-04-04 10:05:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|132
1743761120000|2025-04-04 10:05:20|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|232
1743761130000|2025-04-04 10:05:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|45
1743761140000|2025-04-04 10:05:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|233
1743761150000|2025-04-04 10:05:50|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12105.1|12101.1|490
1743761160000|2025-04-04 10:06:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|70
1743761170000|2025-04-04 10:06:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|98
1743761180000|2025-04-04 10:06:20|12109.8|12105.8|12119.2|12115.2|12119.2|12115.2|12106.7|12102.7|607
1743761190000|2025-04-04 10:06:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|231
1743761200000|2025-04-04 10:06:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|205
1743761210000|2025-04-04 10:06:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|333
1743761220000|2025-04-04 10:07:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|151
1743761230000|2025-04-04 10:07:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|223
1743761240000|2025-04-04 10:07:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|243
1743761250000|2025-04-04 10:07:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|84
1743761260000|2025-04-04 10:07:40|||||||||147
1743761270000|2025-04-04 10:07:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|203
1743761280000|2025-04-04 10:08:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|216
1743761290000|2025-04-04 10:08:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|227
1743761300000|2025-04-04 10:08:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|47
1743761310000|2025-04-04 10:08:30|||||||||5
1743761320000|2025-04-04 10:08:40|||||||||34
1743761330000|2025-04-04 10:08:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|106
1743761340000|2025-04-04 10:09:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|412
1743761350000|2025-04-04 10:09:10|||||||||111
1743761360000|2025-04-04 10:09:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|117
1743761370000|2025-04-04 10:09:30|||||||||216
1743761380000|2025-04-04 10:09:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|161
1743761390000|2025-04-04 10:09:50|||||||||46
1743761400000|2025-04-04 10:10:00|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|213
1743761410000|2025-04-04 10:10:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|122
1743761420000|2025-04-04 10:10:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|170
1743761430000|2025-04-04 10:10:30|||||||||9
1743761440000|2025-04-04 10:10:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|106
1743761450000|2025-04-04 10:10:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|268
1743761460000|2025-04-04 10:11:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|141
1743761470000|2025-04-04 10:11:10|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|116
1743761480000|2025-04-04 10:11:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|258
1743761490000|2025-04-04 10:11:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|99
1743761500000|2025-04-04 10:11:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|127
1743761510000|2025-04-04 10:11:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12148.9|12144.9|277
1743761520000|2025-04-04 10:12:00|12147.3|12143.3|12141.1|12137.1|12148.9|12144.9|12141.1|12137.1|141
1743761530000|2025-04-04 10:12:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|502
1743761540000|2025-04-04 10:12:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|104
1743761550000|2025-04-04 10:12:30|12137.9|12133.9|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|92
1743761560000|2025-04-04 10:12:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1743761570000|2025-04-04 10:12:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|150
1743761580000|2025-04-04 10:13:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|142
1743761590000|2025-04-04 10:13:10|||||||||25
1743761600000|2025-04-04 10:13:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|295
1743761610000|2025-04-04 10:13:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|121
1743761620000|2025-04-04 10:13:40|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|150
1743761630000|2025-04-04 10:13:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|81
1743761640000|2025-04-04 10:14:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|61
1743761650000|2025-04-04 10:14:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|79
1743761660000|2025-04-04 10:14:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|247
1743761670000|2025-04-04 10:14:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|85
1743761680000|2025-04-04 10:14:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|31
1743761690000|2025-04-04 10:14:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|140
1743761700000|2025-04-04 10:15:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|57
1743761710000|2025-04-04 10:15:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|149
1743761720000|2025-04-04 10:15:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|47
1743761730000|2025-04-04 10:15:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|93
1743761740000|2025-04-04 10:15:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|63
1743761750000|2025-04-04 10:15:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|89
1743761760000|2025-04-04 10:16:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|92
1743761770000|2025-04-04 10:16:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|144
1743761780000|2025-04-04 10:16:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|59
1743761790000|2025-04-04 10:16:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|110
1743761800000|2025-04-04 10:16:40|||||||||5
1743761810000|2025-04-04 10:16:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|48
1743761820000|2025-04-04 10:17:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|74
1743761830000|2025-04-04 10:17:10|||||||||92
1743761840000|2025-04-04 10:17:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1743761850000|2025-04-04 10:17:30|||||||||1
1743761860000|2025-04-04 10:17:40|||||||||2
1743761870000|2025-04-04 10:17:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|476
1743761880000|2025-04-04 10:18:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|201
1743761890000|2025-04-04 10:18:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|26
1743761900000|2025-04-04 10:18:20|||||||||170
1743761910000|2025-04-04 10:18:30|||||||||4
1743761930000|2025-04-04 10:18:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|37
1743761940000|2025-04-04 10:19:00|||||||||62
1743761950000|2025-04-04 10:19:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|126
1743761960000|2025-04-04 10:19:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|40
1743761970000|2025-04-04 10:19:30|||||||||2
1743761980000|2025-04-04 10:19:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|35
1743761990000|2025-04-04 10:19:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1743762000000|2025-04-04 10:20:00|||||||||66
1743762010000|2025-04-04 10:20:10|||||||||3
1743762020000|2025-04-04 10:20:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|130
1743762030000|2025-04-04 10:20:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|92
1743762040000|2025-04-04 10:20:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|62
1743762050000|2025-04-04 10:20:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|58
1743762060000|2025-04-04 10:21:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|81
1743762070000|2025-04-04 10:21:10|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|53
1743762080000|2025-04-04 10:21:20|12148.9|12144.9|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|144
1743762090000|2025-04-04 10:21:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|106
1743762100000|2025-04-04 10:21:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|67
1743762110000|2025-04-04 10:21:50|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|58
1743762120000|2025-04-04 10:22:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|44
1743762130000|2025-04-04 10:22:10|||||||||119
1743762140000|2025-04-04 10:22:20|||||||||53
1743762150000|2025-04-04 10:22:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|187
1743762160000|2025-04-04 10:22:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|104
1743762170000|2025-04-04 10:22:50|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|116
1743762180000|2025-04-04 10:23:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|64
1743762190000|2025-04-04 10:23:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|151
1743762200000|2025-04-04 10:23:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|186
1743762210000|2025-04-04 10:23:30|||||||||1
1743762220000|2025-04-04 10:23:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|78
1743762230000|2025-04-04 10:23:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|159
1743762240000|2025-04-04 10:24:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|87
1743762250000|2025-04-04 10:24:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|96
1743762260000|2025-04-04 10:24:20|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|80
1743762270000|2025-04-04 10:24:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|156
1743762280000|2025-04-04 10:24:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|97
1743762290000|2025-04-04 10:24:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|164
1743762300000|2025-04-04 10:25:00|12150.4|12146.4|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|145
1743762310000|2025-04-04 10:25:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|84
1743762320000|2025-04-04 10:25:20|||||||||24
1743762330000|2025-04-04 10:25:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|103
1743762340000|2025-04-04 10:25:40|||||||||16
1743762360000|2025-04-04 10:26:00|||||||||3
1743762370000|2025-04-04 10:26:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|69
1743762380000|2025-04-04 10:26:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1743762390000|2025-04-04 10:26:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|31
1743762410000|2025-04-04 10:26:50|||||||||21
1743762420000|2025-04-04 10:27:00|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|48
1743762430000|2025-04-04 10:27:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|93
1743762440000|2025-04-04 10:27:20|||||||||54
1743762450000|2025-04-04 10:27:30|||||||||13
1743762460000|2025-04-04 10:27:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|31
1743762470000|2025-04-04 10:27:50|||||||||6
1743762480000|2025-04-04 10:28:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|181
1743762490000|2025-04-04 10:28:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|90
1743762500000|2025-04-04 10:28:20|||||||||112
1743762510000|2025-04-04 10:28:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|99
1743762520000|2025-04-04 10:28:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|129
1743762530000|2025-04-04 10:28:50|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|92
1743762540000|2025-04-04 10:29:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|82
1743762550000|2025-04-04 10:29:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|276
1743762560000|2025-04-04 10:29:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|168
1743762570000|2025-04-04 10:29:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|23
1743762580000|2025-04-04 10:29:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|58
1743762590000|2025-04-04 10:29:50|||||||||5
1743762600000|2025-04-04 10:30:00|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|97
1743762610000|2025-04-04 10:30:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|33
1743762620000|2025-04-04 10:30:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|61
1743762630000|2025-04-04 10:30:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|161
1743762640000|2025-04-04 10:30:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|51
1743762650000|2025-04-04 10:30:50|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|195
1743762660000|2025-04-04 10:31:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|187
1743762670000|2025-04-04 10:31:10|||||||||7
1743762680000|2025-04-04 10:31:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|46
1743762690000|2025-04-04 10:31:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|59
1743762700000|2025-04-04 10:31:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|269
1743762710000|2025-04-04 10:31:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|116
1743762720000|2025-04-04 10:32:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|129
1743762730000|2025-04-04 10:32:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|65
1743762740000|2025-04-04 10:32:20|||||||||3
1743762750000|2025-04-04 10:32:30|12155.1|12151.1|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|163
1743762760000|2025-04-04 10:32:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|109
1743762770000|2025-04-04 10:32:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|139
1743762780000|2025-04-04 10:33:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|45
1743762790000|2025-04-04 10:33:10|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|83
1743762800000|2025-04-04 10:33:20|||||||||11
1743762810000|2025-04-04 10:33:30|||||||||12
1743762820000|2025-04-04 10:33:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|85
1743762830000|2025-04-04 10:33:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|279
1743762840000|2025-04-04 10:34:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|239
1743762850000|2025-04-04 10:34:10|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|48
1743762860000|2025-04-04 10:34:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|45
1743762870000|2025-04-04 10:34:30|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|191
1743762880000|2025-04-04 10:34:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|43
1743762890000|2025-04-04 10:34:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|50
1743762900000|2025-04-04 10:35:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|67
1743762910000|2025-04-04 10:35:10|||||||||58
1743762920000|2025-04-04 10:35:20|||||||||4
1743762930000|2025-04-04 10:35:30|||||||||8
1743762940000|2025-04-04 10:35:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|65
1743762950000|2025-04-04 10:35:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|86
1743762960000|2025-04-04 10:36:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|76
1743762970000|2025-04-04 10:36:10|||||||||3
1743762980000|2025-04-04 10:36:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|184
1743762990000|2025-04-04 10:36:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|22
1743763000000|2025-04-04 10:36:40|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|173
1743763010000|2025-04-04 10:36:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|53
1743763020000|2025-04-04 10:37:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|133
1743763030000|2025-04-04 10:37:10|||||||||32
1743763040000|2025-04-04 10:37:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|52
1743763050000|2025-04-04 10:37:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|75
1743763060000|2025-04-04 10:37:40|||||||||31
1743763070000|2025-04-04 10:37:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|86
1743763080000|2025-04-04 10:38:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|29
1743763090000|2025-04-04 10:38:10|||||||||11
1743763100000|2025-04-04 10:38:20|||||||||46
1743763110000|2025-04-04 10:38:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|144
1743763120000|2025-04-04 10:38:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1743763130000|2025-04-04 10:38:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|64
1743763140000|2025-04-04 10:39:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1743763150000|2025-04-04 10:39:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|137
1743763170000|2025-04-04 10:39:30|||||||||2
1743763180000|2025-04-04 10:39:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|77
1743763190000|2025-04-04 10:39:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|98
1743763200000|2025-04-04 10:40:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|312
1743763210000|2025-04-04 10:40:10|||||||||3
1743763230000|2025-04-04 10:40:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|700
1743763240000|2025-04-04 10:40:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|46
1743763250000|2025-04-04 10:40:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|34
1743763260000|2025-04-04 10:41:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|54
1743763270000|2025-04-04 10:41:10|12155.1|12151.1|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|160
1743763280000|2025-04-04 10:41:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|128
1743763290000|2025-04-04 10:41:30|||||||||299
1743763300000|2025-04-04 10:41:40|||||||||157
1743763310000|2025-04-04 10:41:50|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|53
1743763320000|2025-04-04 10:42:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|122
1743763330000|2025-04-04 10:42:10|||||||||69
1743763340000|2025-04-04 10:42:20|||||||||30
1743763350000|2025-04-04 10:42:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|72
1743763360000|2025-04-04 10:42:40|||||||||59
1743763370000|2025-04-04 10:42:50|||||||||15
1743763380000|2025-04-04 10:43:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|61
1743763390000|2025-04-04 10:43:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1743763400000|2025-04-04 10:43:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|201
1743763410000|2025-04-04 10:43:30|||||||||231
1743763420000|2025-04-04 10:43:40|||||||||12
1743763430000|2025-04-04 10:43:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|79
1743763440000|2025-04-04 10:44:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|48
1743763450000|2025-04-04 10:44:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|38
1743763460000|2025-04-04 10:44:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|88
1743763470000|2025-04-04 10:44:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|69
1743763480000|2025-04-04 10:44:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|43
1743763490000|2025-04-04 10:44:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|28
1743763500000|2025-04-04 10:45:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|15
1743763510000|2025-04-04 10:45:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|192
1743763520000|2025-04-04 10:45:20|||||||||40
1743763530000|2025-04-04 10:45:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|55
1743763540000|2025-04-04 10:45:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|106
1743763550000|2025-04-04 10:45:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|112
1743763560000|2025-04-04 10:46:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|141
1743763570000|2025-04-04 10:46:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|65
1743763580000|2025-04-04 10:46:20|12169.2|12165.2|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|192
1743763590000|2025-04-04 10:46:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|28
1743763600000|2025-04-04 10:46:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|74
1743763610000|2025-04-04 10:46:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|25
1743763620000|2025-04-04 10:47:00|||||||||15
1743763630000|2025-04-04 10:47:10|||||||||81
1743763640000|2025-04-04 10:47:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|116
1743763650000|2025-04-04 10:47:30|||||||||23
1743763660000|2025-04-04 10:47:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|174
1743763670000|2025-04-04 10:47:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|244
1743763680000|2025-04-04 10:48:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|79
1743763690000|2025-04-04 10:48:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|33
1743763700000|2025-04-04 10:48:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|6
1743763710000|2025-04-04 10:48:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|71
1743763720000|2025-04-04 10:48:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|198
1743763730000|2025-04-04 10:48:50|||||||||139
1743763740000|2025-04-04 10:49:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|66
1743763750000|2025-04-04 10:49:10|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|49
1743763760000|2025-04-04 10:49:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|112
1743763770000|2025-04-04 10:49:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|35
1743763780000|2025-04-04 10:49:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|24
1743763790000|2025-04-04 10:49:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|352
1743763800000|2025-04-04 10:50:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1743763810000|2025-04-04 10:50:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|63
1743763820000|2025-04-04 10:50:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|76
1743763830000|2025-04-04 10:50:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|88
1743763840000|2025-04-04 10:50:40|||||||||70
1743763850000|2025-04-04 10:50:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|119
1743763860000|2025-04-04 10:51:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|131
1743763870000|2025-04-04 10:51:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|42
1743763880000|2025-04-04 10:51:20|||||||||53
1743763890000|2025-04-04 10:51:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|615
1743763900000|2025-04-04 10:51:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|517
1743763910000|2025-04-04 10:51:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|101
1743763920000|2025-04-04 10:52:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|327
1743763930000|2025-04-04 10:52:10|||||||||75
1743763940000|2025-04-04 10:52:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|244
1743763950000|2025-04-04 10:52:30|12153.6|12149.6|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|123
1743763960000|2025-04-04 10:52:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|168
1743763970000|2025-04-04 10:52:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|75
1743763980000|2025-04-04 10:53:00|||||||||69
1743763990000|2025-04-04 10:53:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|79
1743764000000|2025-04-04 10:53:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|36
1743764010000|2025-04-04 10:53:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|83
1743764020000|2025-04-04 10:53:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|35
1743764030000|2025-04-04 10:53:50|||||||||1
1743764040000|2025-04-04 10:54:00|||||||||105
1743764050000|2025-04-04 10:54:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|93
1743764060000|2025-04-04 10:54:20|||||||||15
1743764070000|2025-04-04 10:54:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|101
1743764080000|2025-04-04 10:54:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|186
1743764090000|2025-04-04 10:54:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|11
1743764100000|2025-04-04 10:55:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|73
1743764110000|2025-04-04 10:55:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1743764120000|2025-04-04 10:55:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|153
1743764130000|2025-04-04 10:55:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|32
1743764140000|2025-04-04 10:55:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|84
1743764150000|2025-04-04 10:55:50|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|73
1743764160000|2025-04-04 10:56:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1743764170000|2025-04-04 10:56:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|61
1743764180000|2025-04-04 10:56:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|37
1743764190000|2025-04-04 10:56:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|70
1743764200000|2025-04-04 10:56:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|78
1743764210000|2025-04-04 10:56:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|244
1743764220000|2025-04-04 10:57:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|60
1743764240000|2025-04-04 10:57:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|97
1743764250000|2025-04-04 10:57:30|||||||||2
1743764260000|2025-04-04 10:57:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|90
1743764270000|2025-04-04 10:57:50|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|145
1743764280000|2025-04-04 10:58:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|26
1743764290000|2025-04-04 10:58:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|31
1743764300000|2025-04-04 10:58:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|26
1743764310000|2025-04-04 10:58:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|102
1743764320000|2025-04-04 10:58:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|183
1743764330000|2025-04-04 10:58:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|80
1743764340000|2025-04-04 10:59:00|||||||||10
1743764350000|2025-04-04 10:59:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|54
1743764360000|2025-04-04 10:59:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|103
1743764370000|2025-04-04 10:59:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|31
1743764380000|2025-04-04 10:59:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|32
1743764390000|2025-04-04 10:59:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|101
1743764400000|2025-04-04 11:00:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|110
1743764410000|2025-04-04 11:00:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|118
1743764420000|2025-04-04 11:00:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|135
1743764430000|2025-04-04 11:00:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|185
1743764440000|2025-04-04 11:00:40|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|104
1743764450000|2025-04-04 11:00:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|133
1743764460000|2025-04-04 11:01:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|104
1743764470000|2025-04-04 11:01:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|112
1743764480000|2025-04-04 11:01:20|||||||||25
1743764490000|2025-04-04 11:01:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|95
1743764500000|2025-04-04 11:01:40|||||||||20
1743764510000|2025-04-04 11:01:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|101
1743764520000|2025-04-04 11:02:00|||||||||74
1743764530000|2025-04-04 11:02:10|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|41
1743764540000|2025-04-04 11:02:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|323
1743764550000|2025-04-04 11:02:30|||||||||21
1743764560000|2025-04-04 11:02:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1743764570000|2025-04-04 11:02:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|51
1743764580000|2025-04-04 11:03:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|140
1743764590000|2025-04-04 11:03:10|||||||||19
1743764610000|2025-04-04 11:03:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|83
1743764620000|2025-04-04 11:03:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|19
1743764630000|2025-04-04 11:03:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|111
1743764640000|2025-04-04 11:04:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|132
1743764650000|2025-04-04 11:04:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1743764660000|2025-04-04 11:04:20|||||||||21
1743764670000|2025-04-04 11:04:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|48
1743764680000|2025-04-04 11:04:40|||||||||4
1743764700000|2025-04-04 11:05:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|113
1743764710000|2025-04-04 11:05:10|||||||||16
1743764720000|2025-04-04 11:05:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|27
1743764740000|2025-04-04 11:05:40|||||||||3
1743764750000|2025-04-04 11:05:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|85
1743764760000|2025-04-04 11:06:00|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|87
1743764770000|2025-04-04 11:06:10|||||||||20
1743764780000|2025-04-04 11:06:20|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|117
1743764790000|2025-04-04 11:06:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|38
1743764800000|2025-04-04 11:06:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|144
1743764810000|2025-04-04 11:06:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|89
1743764820000|2025-04-04 11:07:00|||||||||26
1743764830000|2025-04-04 11:07:10|||||||||55
1743764840000|2025-04-04 11:07:20|||||||||20
1743764850000|2025-04-04 11:07:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|36
1743764860000|2025-04-04 11:07:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|32
1743764870000|2025-04-04 11:07:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|80
1743764880000|2025-04-04 11:08:00|||||||||19
1743764890000|2025-04-04 11:08:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|95
1743764900000|2025-04-04 11:08:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|35
1743764910000|2025-04-04 11:08:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|26
1743764920000|2025-04-04 11:08:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|66
1743764930000|2025-04-04 11:08:50|||||||||8
1743764940000|2025-04-04 11:09:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|95
1743764950000|2025-04-04 11:09:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|60
1743764960000|2025-04-04 11:09:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|111
1743764970000|2025-04-04 11:09:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|38
1743764980000|2025-04-04 11:09:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|59
1743764990000|2025-04-04 11:09:50|||||||||6
1743765000000|2025-04-04 11:10:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|37
1743765010000|2025-04-04 11:10:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|85
1743765020000|2025-04-04 11:10:20|||||||||18
1743765030000|2025-04-04 11:10:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|17
1743765040000|2025-04-04 11:10:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|137
1743765050000|2025-04-04 11:10:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|61
1743765060000|2025-04-04 11:11:00|||||||||2
1743765070000|2025-04-04 11:11:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|27
1743765080000|2025-04-04 11:11:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|149
1743765090000|2025-04-04 11:11:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|177
1743765100000|2025-04-04 11:11:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|52
1743765110000|2025-04-04 11:11:50|||||||||11
1743765120000|2025-04-04 11:12:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|151
1743765130000|2025-04-04 11:12:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|67
1743765140000|2025-04-04 11:12:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1743765150000|2025-04-04 11:12:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|98
1743765160000|2025-04-04 11:12:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|32
1743765180000|2025-04-04 11:13:00|||||||||25
1743765190000|2025-04-04 11:13:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|84
1743765200000|2025-04-04 11:13:20|||||||||46
1743765210000|2025-04-04 11:13:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|101
1743765220000|2025-04-04 11:13:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|44
1743765230000|2025-04-04 11:13:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|67
1743765250000|2025-04-04 11:14:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|89
1743765260000|2025-04-04 11:14:20|||||||||2
1743765270000|2025-04-04 11:14:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|33
1743765280000|2025-04-04 11:14:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|45
1743765300000|2025-04-04 11:15:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|202
1743765310000|2025-04-04 11:15:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|66
1743765320000|2025-04-04 11:15:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|116
1743765330000|2025-04-04 11:15:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1743765340000|2025-04-04 11:15:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|125
1743765350000|2025-04-04 11:15:50|||||||||37
1743765360000|2025-04-04 11:16:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|341
1743765370000|2025-04-04 11:16:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|150
1743765380000|2025-04-04 11:16:20|||||||||34
1743765390000|2025-04-04 11:16:30|||||||||240
1743765400000|2025-04-04 11:16:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|89
1743765410000|2025-04-04 11:16:50|||||||||2
1743765420000|2025-04-04 11:17:00|||||||||12
1743765430000|2025-04-04 11:17:10|||||||||5
1743765440000|2025-04-04 11:17:20|||||||||6
1743765450000|2025-04-04 11:17:30|||||||||8
1743765460000|2025-04-04 11:17:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|135
1743765470000|2025-04-04 11:17:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|93
1743765480000|2025-04-04 11:18:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|8
1743765490000|2025-04-04 11:18:10|||||||||5
1743765500000|2025-04-04 11:18:20|||||||||1
1743765520000|2025-04-04 11:18:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|112
1743765530000|2025-04-04 11:18:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|74
1743765540000|2025-04-04 11:19:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|148
1743765550000|2025-04-04 11:19:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|83
1743765560000|2025-04-04 11:19:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|33
1743765570000|2025-04-04 11:19:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|30
1743765580000|2025-04-04 11:19:40|||||||||8
1743765590000|2025-04-04 11:19:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1743765600000|2025-04-04 11:20:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|53
1743765610000|2025-04-04 11:20:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|178
1743765620000|2025-04-04 11:20:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|197
1743765630000|2025-04-04 11:20:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|38
1743765650000|2025-04-04 11:20:50|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|295
1743765660000|2025-04-04 11:21:00|||||||||48
1743765680000|2025-04-04 11:21:20|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|45
1743765690000|2025-04-04 11:21:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|53
1743765700000|2025-04-04 11:21:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|38
1743765720000|2025-04-04 11:22:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|183
1743765730000|2025-04-04 11:22:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|85
1743765740000|2025-04-04 11:22:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|28
1743765750000|2025-04-04 11:22:30|||||||||10
1743765760000|2025-04-04 11:22:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|31
1743765770000|2025-04-04 11:22:50|||||||||17
1743765780000|2025-04-04 11:23:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|99
1743765790000|2025-04-04 11:23:10|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|38
1743765800000|2025-04-04 11:23:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|71
1743765810000|2025-04-04 11:23:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|27
1743765820000|2025-04-04 11:23:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|61
1743765830000|2025-04-04 11:23:50|||||||||94
1743765840000|2025-04-04 11:24:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|2283
1743765850000|2025-04-04 11:24:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|27
1743765880000|2025-04-04 11:24:40|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|16
1743765890000|2025-04-04 11:24:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|21
1743765900000|2025-04-04 11:25:00|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|39
1743765910000|2025-04-04 11:25:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|43
1743765920000|2025-04-04 11:25:20|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|2
1743765930000|2025-04-04 11:25:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|16
1743765940000|2025-04-04 11:25:40|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|57
1743765950000|2025-04-04 11:25:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|162
1743765960000|2025-04-04 11:26:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|33
1743765970000|2025-04-04 11:26:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|74
1743765980000|2025-04-04 11:26:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|256
1743765990000|2025-04-04 11:26:30|||||||||20
1743766000000|2025-04-04 11:26:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|37
1743766010000|2025-04-04 11:26:50|||||||||1
1743766020000|2025-04-04 11:27:00|||||||||15
1743766030000|2025-04-04 11:27:10|||||||||53
1743766040000|2025-04-04 11:27:20|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|167
1743766050000|2025-04-04 11:27:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|229
1743766060000|2025-04-04 11:27:40|||||||||10
1743766080000|2025-04-04 11:28:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|589
1743766090000|2025-04-04 11:28:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12
1743766100000|2025-04-04 11:28:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|103
1743766110000|2025-04-04 11:28:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|82
1743766120000|2025-04-04 11:28:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|36
1743766130000|2025-04-04 11:28:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|291
1743766140000|2025-04-04 11:29:00|||||||||4
1743766150000|2025-04-04 11:29:10|12178.6|12174.6|12177|12173|12178.6|12174.6|12175.4|12171.4|202
1743766160000|2025-04-04 11:29:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|449
1743766170000|2025-04-04 11:29:30|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|99
1743766180000|2025-04-04 11:29:40|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|57
1743766190000|2025-04-04 11:29:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|43
1743766200000|2025-04-04 11:30:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|126
1743766210000|2025-04-04 11:30:10|||||||||76
1743766220000|2025-04-04 11:30:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|247
1743766240000|2025-04-04 11:30:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|176
1743766250000|2025-04-04 11:30:50|12181.7|12177.7|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|144
1743766260000|2025-04-04 11:31:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|169
1743766270000|2025-04-04 11:31:10|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|357
1743766280000|2025-04-04 11:31:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|116
1743766290000|2025-04-04 11:31:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|68
1743766300000|2025-04-04 11:31:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|79
1743766310000|2025-04-04 11:31:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|45
1743766320000|2025-04-04 11:32:00|12169.2|12165.2|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|216
1743766330000|2025-04-04 11:32:10|||||||||52
1743766340000|2025-04-04 11:32:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|40
1743766350000|2025-04-04 11:32:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1743766360000|2025-04-04 11:32:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|129
1743766370000|2025-04-04 11:32:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|304
1743766380000|2025-04-04 11:33:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|106
1743766390000|2025-04-04 11:33:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|36
1743766400000|2025-04-04 11:33:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|123
1743766410000|2025-04-04 11:33:30|||||||||3
1743766420000|2025-04-04 11:33:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|177
1743766430000|2025-04-04 11:33:50|||||||||105
1743766440000|2025-04-04 11:34:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|134
1743766450000|2025-04-04 11:34:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|50
1743766470000|2025-04-04 11:34:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|141
1743766480000|2025-04-04 11:34:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|73
1743766490000|2025-04-04 11:34:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|64
1743766500000|2025-04-04 11:35:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|195
1743766510000|2025-04-04 11:35:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|26
1743766520000|2025-04-04 11:35:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|127
1743766530000|2025-04-04 11:35:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|145
1743766540000|2025-04-04 11:35:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|39
1743766550000|2025-04-04 11:35:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|43
1743766560000|2025-04-04 11:36:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|364
1743766570000|2025-04-04 11:36:10|||||||||73
1743766580000|2025-04-04 11:36:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|52
1743766590000|2025-04-04 11:36:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|125
1743766600000|2025-04-04 11:36:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|138
1743766610000|2025-04-04 11:36:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|100
1743766620000|2025-04-04 11:37:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|200
1743766630000|2025-04-04 11:37:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|35
1743766640000|2025-04-04 11:37:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|78
1743766650000|2025-04-04 11:37:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|51
1743766660000|2025-04-04 11:37:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|44
1743766670000|2025-04-04 11:37:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|156
1743766680000|2025-04-04 11:38:00|||||||||105
1743766690000|2025-04-04 11:38:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|81
1743766700000|2025-04-04 11:38:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|98
1743766710000|2025-04-04 11:38:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|74
1743766720000|2025-04-04 11:38:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|391
1743766730000|2025-04-04 11:38:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|154
1743766740000|2025-04-04 11:39:00|12145.8|12141.8|12147.3|12143.3|12148.9|12144.9|12144.2|12140.2|115
1743766750000|2025-04-04 11:39:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|91
1743766760000|2025-04-04 11:39:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|41
1743766770000|2025-04-04 11:39:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1743766780000|2025-04-04 11:39:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|32
1743766790000|2025-04-04 11:39:50|||||||||80
1743766800000|2025-04-04 11:40:00|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|150
1743766810000|2025-04-04 11:40:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|21
1743766820000|2025-04-04 11:40:20|||||||||78
1743766830000|2025-04-04 11:40:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|53
1743766840000|2025-04-04 11:40:40|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|120
1743766850000|2025-04-04 11:40:50|12141.1|12137.1|12150.4|12146.4|12150.4|12146.4|12141.1|12137.1|230
1743766860000|2025-04-04 11:41:00|12147.3|12143.3|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|142
1743766870000|2025-04-04 11:41:10|||||||||1
1743766880000|2025-04-04 11:41:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|108
1743766890000|2025-04-04 11:41:30|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|39
1743766900000|2025-04-04 11:41:40|12153.6|12149.6|12152|12148|12156.7|12152.7|12152|12148|108
1743766910000|2025-04-04 11:41:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|129
1743766920000|2025-04-04 11:42:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|189
1743766930000|2025-04-04 11:42:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|28
1743766940000|2025-04-04 11:42:20|||||||||162
1743766950000|2025-04-04 11:42:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|121
1743766960000|2025-04-04 11:42:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|101
1743766970000|2025-04-04 11:42:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|28
1743766980000|2025-04-04 11:43:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|141
1743766990000|2025-04-04 11:43:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|185
1743767000000|2025-04-04 11:43:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|298
1743767010000|2025-04-04 11:43:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|68
1743767020000|2025-04-04 11:43:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|80
1743767030000|2025-04-04 11:43:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1743767040000|2025-04-04 11:44:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|192
1743767050000|2025-04-04 11:44:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|51
1743767060000|2025-04-04 11:44:20|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|42
1743767070000|2025-04-04 11:44:30|12159.8|12155.8|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|285
1743767080000|2025-04-04 11:44:40|||||||||66
1743767090000|2025-04-04 11:44:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|58
1743767100000|2025-04-04 11:45:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|47
1743767110000|2025-04-04 11:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|45
1743767120000|2025-04-04 11:45:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|343
1743767130000|2025-04-04 11:45:30|||||||||53
1743767140000|2025-04-04 11:45:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|162
1743767150000|2025-04-04 11:45:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|55
1743767160000|2025-04-04 11:46:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|49
1743767170000|2025-04-04 11:46:10|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|80
1743767180000|2025-04-04 11:46:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|120
1743767190000|2025-04-04 11:46:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|27
1743767200000|2025-04-04 11:46:40|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|81
1743767210000|2025-04-04 11:46:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|25
1743767220000|2025-04-04 11:47:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|29
1743767230000|2025-04-04 11:47:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|82
1743767240000|2025-04-04 11:47:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|27
1743767250000|2025-04-04 11:47:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|8
1743767260000|2025-04-04 11:47:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|62
1743767270000|2025-04-04 11:47:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|92
1743767280000|2025-04-04 11:48:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|142
1743767290000|2025-04-04 11:48:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|103
1743767300000|2025-04-04 11:48:20|||||||||10
1743767310000|2025-04-04 11:48:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1743767320000|2025-04-04 11:48:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|33
1743767330000|2025-04-04 11:48:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1743767340000|2025-04-04 11:49:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|68
1743767350000|2025-04-04 11:49:10|||||||||12
1743767360000|2025-04-04 11:49:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|32
1743767370000|2025-04-04 11:49:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|60
1743767380000|2025-04-04 11:49:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|74
1743767390000|2025-04-04 11:49:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|100
1743767400000|2025-04-04 11:50:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|94
1743767410000|2025-04-04 11:50:10|||||||||89
1743767420000|2025-04-04 11:50:20|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|70
1743767430000|2025-04-04 11:50:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1743767440000|2025-04-04 11:50:40|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|84
1743767450000|2025-04-04 11:50:50|||||||||1
1743767460000|2025-04-04 11:51:00|||||||||75
1743767470000|2025-04-04 11:51:10|||||||||12
1743767480000|2025-04-04 11:51:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1743767490000|2025-04-04 11:51:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|50
1743767500000|2025-04-04 11:51:40|||||||||134
1743767510000|2025-04-04 11:51:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|53
1743767520000|2025-04-04 11:52:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|75
1743767530000|2025-04-04 11:52:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|102
1743767540000|2025-04-04 11:52:20|12141.1|12137.1|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|84
1743767550000|2025-04-04 11:52:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|30
1743767560000|2025-04-04 11:52:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|45
1743767570000|2025-04-04 11:52:50|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|215
1743767580000|2025-04-04 11:53:00|||||||||44
1743767590000|2025-04-04 11:53:10|||||||||2
1743767600000|2025-04-04 11:53:20|||||||||87
1743767610000|2025-04-04 11:53:30|||||||||69
1743767620000|2025-04-04 11:53:40|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|146
1743767630000|2025-04-04 11:53:50|||||||||15
1743767640000|2025-04-04 11:54:00|||||||||29
1743767650000|2025-04-04 11:54:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|250
1743767660000|2025-04-04 11:54:20|12141.1|12137.1|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|138
1743767670000|2025-04-04 11:54:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|254
1743767680000|2025-04-04 11:54:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|335
1743767690000|2025-04-04 11:54:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|59
1743767700000|2025-04-04 11:55:00|||||||||34
1743767710000|2025-04-04 11:55:10|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|202
1743767720000|2025-04-04 11:55:20|||||||||13
1743767730000|2025-04-04 11:55:30|||||||||51
1743767740000|2025-04-04 11:55:40|||||||||4
1743767750000|2025-04-04 11:55:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|83
1743767760000|2025-04-04 11:56:00|||||||||25
1743767770000|2025-04-04 11:56:10|||||||||4
1743767780000|2025-04-04 11:56:20|||||||||231
1743767790000|2025-04-04 11:56:30|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|138
1743767800000|2025-04-04 11:56:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|181
1743767810000|2025-04-04 11:56:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1743767820000|2025-04-04 11:57:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|112
1743767830000|2025-04-04 11:57:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|105
1743767840000|2025-04-04 11:57:20|||||||||5
1743767850000|2025-04-04 11:57:30|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|165
1743767860000|2025-04-04 11:57:40|||||||||52
1743767870000|2025-04-04 11:57:50|||||||||23
1743767880000|2025-04-04 11:58:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|153
1743767890000|2025-04-04 11:58:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|123
1743767900000|2025-04-04 11:58:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|66
1743767910000|2025-04-04 11:58:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|75
1743767920000|2025-04-04 11:58:40|||||||||41
1743767930000|2025-04-04 11:58:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|60
1743767940000|2025-04-04 11:59:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|35
1743767950000|2025-04-04 11:59:10|||||||||19
1743767960000|2025-04-04 11:59:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|118
1743767970000|2025-04-04 11:59:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|221
1743767980000|2025-04-04 11:59:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|50
1743767990000|2025-04-04 11:59:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|161
1743768000000|2025-04-04 12:00:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|185
1743768010000|2025-04-04 12:00:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|174
1743768020000|2025-04-04 12:00:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|393
1743768030000|2025-04-04 12:00:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|156
1743768040000|2025-04-04 12:00:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|96
1743768050000|2025-04-04 12:00:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|88
1743768060000|2025-04-04 12:01:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|230
1743768070000|2025-04-04 12:01:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|120
1743768080000|2025-04-04 12:01:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|151
1743768090000|2025-04-04 12:01:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|29
1743768100000|2025-04-04 12:01:40|||||||||37
1743768110000|2025-04-04 12:01:50|||||||||10
1743768120000|2025-04-04 12:02:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|59
1743768130000|2025-04-04 12:02:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1743768140000|2025-04-04 12:02:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|84
1743768150000|2025-04-04 12:02:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|605
1743768160000|2025-04-04 12:02:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|168
1743768170000|2025-04-04 12:02:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|192
1743768180000|2025-04-04 12:03:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|28
1743768190000|2025-04-04 12:03:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|122
1743768200000|2025-04-04 12:03:20|||||||||40
1743768210000|2025-04-04 12:03:30|||||||||14
1743768220000|2025-04-04 12:03:40|||||||||45
1743768230000|2025-04-04 12:03:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|178
1743768240000|2025-04-04 12:04:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|31
1743768250000|2025-04-04 12:04:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|143
1743768260000|2025-04-04 12:04:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|242
1743768270000|2025-04-04 12:04:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|167
1743768290000|2025-04-04 12:04:50|||||||||34
1743768300000|2025-04-04 12:05:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|67
1743768310000|2025-04-04 12:05:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|227
1743768320000|2025-04-04 12:05:20|||||||||15
1743768330000|2025-04-04 12:05:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|118
1743768340000|2025-04-04 12:05:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|113
1743768350000|2025-04-04 12:05:50|||||||||1
1743768360000|2025-04-04 12:06:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|125
1743768370000|2025-04-04 12:06:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|67
1743768380000|2025-04-04 12:06:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|95
1743768390000|2025-04-04 12:06:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1743768400000|2025-04-04 12:06:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|76
1743768410000|2025-04-04 12:06:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|88
1743768420000|2025-04-04 12:07:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|37
1743768430000|2025-04-04 12:07:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|97
1743768440000|2025-04-04 12:07:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|75
1743768450000|2025-04-04 12:07:30|||||||||27
1743768460000|2025-04-04 12:07:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1743768470000|2025-04-04 12:07:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|128
1743768480000|2025-04-04 12:08:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|17
1743768490000|2025-04-04 12:08:10|||||||||18
1743768500000|2025-04-04 12:08:20|||||||||37
1743768510000|2025-04-04 12:08:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|95
1743768520000|2025-04-04 12:08:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|71
1743768530000|2025-04-04 12:08:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|118
1743768540000|2025-04-04 12:09:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|113
1743768550000|2025-04-04 12:09:10|||||||||4
1743768560000|2025-04-04 12:09:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|104
1743768570000|2025-04-04 12:09:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|70
1743768580000|2025-04-04 12:09:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|43
1743768590000|2025-04-04 12:09:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|188
1743768600000|2025-04-04 12:10:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|50
1743768610000|2025-04-04 12:10:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|135
1743768620000|2025-04-04 12:10:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|89
1743768630000|2025-04-04 12:10:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|73
1743768640000|2025-04-04 12:10:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|213
1743768650000|2025-04-04 12:10:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|79
1743768660000|2025-04-04 12:11:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|106
1743768670000|2025-04-04 12:11:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|25
1743768680000|2025-04-04 12:11:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1743768690000|2025-04-04 12:11:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|82
1743768700000|2025-04-04 12:11:40|||||||||17
1743768710000|2025-04-04 12:11:50|||||||||8
1743768720000|2025-04-04 12:12:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|146
1743768730000|2025-04-04 12:12:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|127
1743768740000|2025-04-04 12:12:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|68
1743768750000|2025-04-04 12:12:30|||||||||32
1743768760000|2025-04-04 12:12:40|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|42
1743768770000|2025-04-04 12:12:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|56
1743768780000|2025-04-04 12:13:00|||||||||82
1743768790000|2025-04-04 12:13:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|77
1743768800000|2025-04-04 12:13:20|||||||||1
1743768810000|2025-04-04 12:13:30|||||||||121
1743768820000|2025-04-04 12:13:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|58
1743768830000|2025-04-04 12:13:50|||||||||44
1743768840000|2025-04-04 12:14:00|||||||||47
1743768850000|2025-04-04 12:14:10|||||||||7
1743768860000|2025-04-04 12:14:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|195
1743768870000|2025-04-04 12:14:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|185
1743768880000|2025-04-04 12:14:40|12130.1|12126.1|12125.4|12121.4|12130.1|12126.1|12125.4|12121.4|281
1743768890000|2025-04-04 12:14:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|208
1743768900000|2025-04-04 12:15:00|||||||||94
1743768910000|2025-04-04 12:15:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|142
1743768920000|2025-04-04 12:15:20|||||||||26
1743768930000|2025-04-04 12:15:30|||||||||22
1743768940000|2025-04-04 12:15:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|178
1743768950000|2025-04-04 12:15:50|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|164
1743768960000|2025-04-04 12:16:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|73
1743768970000|2025-04-04 12:16:10|12128.6|12124.6|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|140
1743768980000|2025-04-04 12:16:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|128
1743768990000|2025-04-04 12:16:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1743769000000|2025-04-04 12:16:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|110
1743769010000|2025-04-04 12:16:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|44
1743769020000|2025-04-04 12:17:00|12123.9|12119.9|12125.4|12121.4|12128.6|12124.6|12123.9|12119.9|128
1743769030000|2025-04-04 12:17:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|65
1743769040000|2025-04-04 12:17:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|54
1743769050000|2025-04-04 12:17:30|||||||||7
1743769060000|2025-04-04 12:17:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|170
1743769070000|2025-04-04 12:17:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|132
1743769080000|2025-04-04 12:18:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12125.4|12121.4|48
1743769090000|2025-04-04 12:18:10|||||||||1
1743769100000|2025-04-04 12:18:20|||||||||8
1743769110000|2025-04-04 12:18:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|56
1743769120000|2025-04-04 12:18:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|227
1743769130000|2025-04-04 12:18:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|299
1743769140000|2025-04-04 12:19:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|250
1743769150000|2025-04-04 12:19:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|32
1743769160000|2025-04-04 12:19:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|209
1743769170000|2025-04-04 12:19:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|65
1743769180000|2025-04-04 12:19:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|40
1743769190000|2025-04-04 12:19:50|||||||||153
1743769200000|2025-04-04 12:20:00|12134.8|12130.8|12144.2|12140.2|12147.3|12143.3|12134.8|12130.8|385
1743769210000|2025-04-04 12:20:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|229
1743769220000|2025-04-04 12:20:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|128
1743769230000|2025-04-04 12:20:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|91
1743769240000|2025-04-04 12:20:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|163
1743769250000|2025-04-04 12:20:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|237
1743769260000|2025-04-04 12:21:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|278
1743769270000|2025-04-04 12:21:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|798
1743769280000|2025-04-04 12:21:20|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|44
1743769290000|2025-04-04 12:21:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|210
1743769300000|2025-04-04 12:21:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|40
1743769310000|2025-04-04 12:21:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|21
1743769320000|2025-04-04 12:22:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1743769330000|2025-04-04 12:22:10|||||||||7
1743769340000|2025-04-04 12:22:20|||||||||7
1743769350000|2025-04-04 12:22:30|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|303
1743769360000|2025-04-04 12:22:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|133
1743769370000|2025-04-04 12:22:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|58
1743769380000|2025-04-04 12:23:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|177
1743769390000|2025-04-04 12:23:10|||||||||22
1743769400000|2025-04-04 12:23:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|34
1743769410000|2025-04-04 12:23:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|117
1743769420000|2025-04-04 12:23:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|214
1743769430000|2025-04-04 12:23:50|||||||||28
1743769440000|2025-04-04 12:24:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|210
1743769450000|2025-04-04 12:24:10|12148.9|12144.9|12153.6|12149.6|12156.7|12152.7|12147.3|12143.3|513
1743769460000|2025-04-04 12:24:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|135
1743769470000|2025-04-04 12:24:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|103
1743769480000|2025-04-04 12:24:40|||||||||95
1743769490000|2025-04-04 12:24:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|72
1743769500000|2025-04-04 12:25:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|210
1743769510000|2025-04-04 12:25:10|||||||||38
1743769520000|2025-04-04 12:25:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|144
1743769540000|2025-04-04 12:25:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|68
1743769550000|2025-04-04 12:25:50|12153.6|12149.6|12148.9|12144.9|12153.6|12149.6|12148.9|12144.9|37
1743769560000|2025-04-04 12:26:00|12147.3|12143.3|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|99
1743769570000|2025-04-04 12:26:10|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12144.2|12140.2|122
1743769580000|2025-04-04 12:26:20|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|339
1743769590000|2025-04-04 12:26:30|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|67
1743769600000|2025-04-04 12:26:40|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|54
1743769610000|2025-04-04 12:26:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|22
1743769620000|2025-04-04 12:27:00|12148.9|12144.9|12153.6|12149.6|12153.6|12149.6|12148.9|12144.9|24
1743769630000|2025-04-04 12:27:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|33
1743769640000|2025-04-04 12:27:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|11
1743769650000|2025-04-04 12:27:30|12152|12148|12152|12148|12153.6|12149.6|12148.9|12144.9|82
1743769660000|2025-04-04 12:27:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12148.9|12144.9|21
1743769670000|2025-04-04 12:27:50|12152|12148|12147.3|12143.3|12152|12148|12147.3|12143.3|33
1743769680000|2025-04-04 12:28:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|40
1743769690000|2025-04-04 12:28:10|12152|12148|12155.1|12151.1|12155.1|12151.1|12152|12148|93
1743769700000|2025-04-04 12:28:20|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|44
1743769710000|2025-04-04 12:28:30|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|30
1743769720000|2025-04-04 12:28:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|32
1743769730000|2025-04-04 12:28:50|12155.1|12151.1|12152|12148|12155.1|12151.1|12150.4|12146.4|133
1743769740000|2025-04-04 12:29:00|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|23
1743769750000|2025-04-04 12:29:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|25
1743769760000|2025-04-04 12:29:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|61
1743769770000|2025-04-04 12:29:30|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|36
1743769780000|2025-04-04 12:29:40|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|18
1743769790000|2025-04-04 12:29:50|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12155.1|12151.1|40
1743769800000|2025-04-04 12:30:00|12150.4|12146.4|12155.1|12151.1|12155.1|12151.1|12130.1|12126.1|199
1743769810000|2025-04-04 12:30:10|12156.7|12152.7|12141.1|12137.1|12167.6|12163.6|12141.1|12137.1|303
1743769820000|2025-04-04 12:30:20|12147.3|12143.3|12159.8|12155.8|12159.8|12155.8|12137.9|12133.9|357
1743769830000|2025-04-04 12:30:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12148.9|12144.9|188
1743769840000|2025-04-04 12:30:40|12152|12148|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|164
1743769850000|2025-04-04 12:30:50|12153.6|12149.6|12164.5|12160.5|12164.5|12160.5|12153.6|12149.6|258
1743769860000|2025-04-04 12:31:00|12166.1|12162.1|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|403
1743769870000|2025-04-04 12:31:10|12159.8|12155.8|12162.9|12158.9|12166.1|12162.1|12150.4|12146.4|476
1743769880000|2025-04-04 12:31:20|12159.8|12155.8|12166.1|12162.1|12169.2|12165.2|12159.8|12155.8|164
1743769890000|2025-04-04 12:31:30|12162.9|12158.9|12144.2|12140.2|12167.6|12163.6|12144.2|12140.2|247
1743769900000|2025-04-04 12:31:40|12147.3|12143.3|12150.4|12146.4|12153.6|12149.6|12144.2|12140.2|234
1743769910000|2025-04-04 12:31:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|430
1743769920000|2025-04-04 12:32:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|233
1743769930000|2025-04-04 12:32:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12145.8|12141.8|152
1743769940000|2025-04-04 12:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|335
1743769950000|2025-04-04 12:32:30|12148.9|12144.9|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|158
1743769960000|2025-04-04 12:32:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|69
1743769970000|2025-04-04 12:32:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|137
1743769980000|2025-04-04 12:33:00|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|242
1743769990000|2025-04-04 12:33:10|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|162
1743770000000|2025-04-04 12:33:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|138
1743770010000|2025-04-04 12:33:30|12158.3|12154.3|12153.6|12149.6|12159.8|12155.8|12150.4|12146.4|141
1743770020000|2025-04-04 12:33:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|193
1743770030000|2025-04-04 12:33:50|12147.3|12143.3|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|296
1743770040000|2025-04-04 12:34:00|12141.1|12137.1|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|187
1743770050000|2025-04-04 12:34:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|163
1743770060000|2025-04-04 12:34:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|119
1743770070000|2025-04-04 12:34:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|119
1743770080000|2025-04-04 12:34:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|605
1743770090000|2025-04-04 12:34:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|285
1743770100000|2025-04-04 12:35:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|258
1743770110000|2025-04-04 12:35:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|234
1743770120000|2025-04-04 12:35:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|124
1743770130000|2025-04-04 12:35:30|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|345
1743770140000|2025-04-04 12:35:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|175
1743770150000|2025-04-04 12:35:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|220
1743770160000|2025-04-04 12:36:00|12137.9|12133.9|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|120
1743770170000|2025-04-04 12:36:10|12137.9|12133.9|12142.6|12138.6|12144.2|12140.2|12137.9|12133.9|170
1743770180000|2025-04-04 12:36:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|350
1743770190000|2025-04-04 12:36:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|114
1743770200000|2025-04-04 12:36:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|361
1743770210000|2025-04-04 12:36:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|166
1743770220000|2025-04-04 12:37:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|379
1743770230000|2025-04-04 12:37:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|162
1743770240000|2025-04-04 12:37:20|12150.4|12146.4|12150.4|12146.4|12152|12148|12144.2|12140.2|239
1743770250000|2025-04-04 12:37:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|209
1743770260000|2025-04-04 12:37:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|186
1743770270000|2025-04-04 12:37:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|304
1743770280000|2025-04-04 12:38:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|196
1743770290000|2025-04-04 12:38:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|138
1743770300000|2025-04-04 12:38:20|12153.6|12149.6|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|233
1743770310000|2025-04-04 12:38:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|247
1743770320000|2025-04-04 12:38:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|97
1743770330000|2025-04-04 12:38:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|263
1743770340000|2025-04-04 12:39:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|117
1743770350000|2025-04-04 12:39:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|58
1743770360000|2025-04-04 12:39:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|204
1743770370000|2025-04-04 12:39:30|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|116
1743770380000|2025-04-04 12:39:40|12153.6|12149.6|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|227
1743770390000|2025-04-04 12:39:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|16
1743770400000|2025-04-04 12:40:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|117
1743770410000|2025-04-04 12:40:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|124
1743770420000|2025-04-04 12:40:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|328
1743770430000|2025-04-04 12:40:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|129
1743770440000|2025-04-04 12:40:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|93
1743770450000|2025-04-04 12:40:50|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|84
1743770460000|2025-04-04 12:41:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|129
1743770470000|2025-04-04 12:41:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|208
1743770480000|2025-04-04 12:41:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|106
1743770490000|2025-04-04 12:41:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|252
1743770500000|2025-04-04 12:41:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|74
1743770510000|2025-04-04 12:41:50|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|167
1743770520000|2025-04-04 12:42:00|12156.7|12152.7|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|52
1743770530000|2025-04-04 12:42:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|241
1743770540000|2025-04-04 12:42:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|149
1743770550000|2025-04-04 12:42:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|99
1743770560000|2025-04-04 12:42:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|387
1743770570000|2025-04-04 12:42:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|39
1743770580000|2025-04-04 12:43:00|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|122
1743770590000|2025-04-04 12:43:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|149
1743770600000|2025-04-04 12:43:20|||||||||6
1743770610000|2025-04-04 12:43:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|44
1743770620000|2025-04-04 12:43:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|86
1743770630000|2025-04-04 12:43:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|60
1743770640000|2025-04-04 12:44:00|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|257
1743770650000|2025-04-04 12:44:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|85
1743770660000|2025-04-04 12:44:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|135
1743770670000|2025-04-04 12:44:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|102
1743770680000|2025-04-04 12:44:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|170
1743770690000|2025-04-04 12:44:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|294
1743770700000|2025-04-04 12:45:00|12137.9|12133.9|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|198
1743770710000|2025-04-04 12:45:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|160
1743770720000|2025-04-04 12:45:20|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|139
1743770730000|2025-04-04 12:45:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|134
1743770740000|2025-04-04 12:45:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|74
1743770750000|2025-04-04 12:45:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|436
1743770760000|2025-04-04 12:46:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|204
1743770770000|2025-04-04 12:46:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|144
1743770780000|2025-04-04 12:46:20|12127|12123|12122.3|12118.3|12127|12123|12122.3|12118.3|239
1743770790000|2025-04-04 12:46:30|||||||||207
1743770800000|2025-04-04 12:46:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|154
1743770810000|2025-04-04 12:46:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|363
1743770820000|2025-04-04 12:47:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|83
1743770830000|2025-04-04 12:47:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|310
1743770840000|2025-04-04 12:47:20|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|143
1743770850000|2025-04-04 12:47:30|12125.4|12121.4|12127|12123|12128.6|12124.6|12122.3|12118.3|125
1743770860000|2025-04-04 12:47:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|178
1743770870000|2025-04-04 12:47:50|12125.4|12121.4|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|176
1743770880000|2025-04-04 12:48:00|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|200
1743770890000|2025-04-04 12:48:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|149
1743770900000|2025-04-04 12:48:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|108
1743770910000|2025-04-04 12:48:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|77
1743770920000|2025-04-04 12:48:40|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|234
1743770930000|2025-04-04 12:48:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|62
1743770940000|2025-04-04 12:49:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|244
1743770950000|2025-04-04 12:49:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|171
1743770960000|2025-04-04 12:49:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|157
1743770970000|2025-04-04 12:49:30|||||||||49
1743770980000|2025-04-04 12:49:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|171
1743770990000|2025-04-04 12:49:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|141
1743771000000|2025-04-04 12:50:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1743771010000|2025-04-04 12:50:10|12119.2|12115.2|12131.7|12127.7|12131.7|12127.7|12119.2|12115.2|306
1743771020000|2025-04-04 12:50:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|158
1743771030000|2025-04-04 12:50:30|||||||||78
1743771040000|2025-04-04 12:50:40|12125.4|12121.4|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|62
1743771050000|2025-04-04 12:50:50|||||||||28
1743771060000|2025-04-04 12:51:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|140
1743771070000|2025-04-04 12:51:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|91
1743771080000|2025-04-04 12:51:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|94
1743771090000|2025-04-04 12:51:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|200
1743771100000|2025-04-04 12:51:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|176
1743771110000|2025-04-04 12:51:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|425
1743771120000|2025-04-04 12:52:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|177
1743771130000|2025-04-04 12:52:10|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|150
1743771140000|2025-04-04 12:52:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|131
1743771150000|2025-04-04 12:52:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|141
1743771160000|2025-04-04 12:52:40|12106.7|12102.7|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|277
1743771170000|2025-04-04 12:52:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|52
1743771180000|2025-04-04 12:53:00|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|195
1743771190000|2025-04-04 12:53:10|12106.7|12102.7|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|178
1743771200000|2025-04-04 12:53:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|289
1743771210000|2025-04-04 12:53:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|156
1743771220000|2025-04-04 12:53:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|109
1743771230000|2025-04-04 12:53:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1743771240000|2025-04-04 12:54:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|83
1743771250000|2025-04-04 12:54:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|113
1743771260000|2025-04-04 12:54:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|82
1743771270000|2025-04-04 12:54:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|152
1743771280000|2025-04-04 12:54:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|137
1743771290000|2025-04-04 12:54:50|||||||||5
1743771300000|2025-04-04 12:55:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12098.9|12094.9|204
1743771310000|2025-04-04 12:55:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|119
1743771320000|2025-04-04 12:55:20|||||||||15
1743771330000|2025-04-04 12:55:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|69
1743771340000|2025-04-04 12:55:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|102
1743771350000|2025-04-04 12:55:50|12102|12098|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|254
1743771360000|2025-04-04 12:56:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|99
1743771370000|2025-04-04 12:56:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|159
1743771380000|2025-04-04 12:56:20|12098.9|12094.9|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|106
1743771390000|2025-04-04 12:56:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|431
1743771400000|2025-04-04 12:56:40|||||||||93
1743771410000|2025-04-04 12:56:50|12091.1|12087.1|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|183
1743771420000|2025-04-04 12:57:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|115
1743771430000|2025-04-04 12:57:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|203
1743771440000|2025-04-04 12:57:20|||||||||138
1743771450000|2025-04-04 12:57:30|||||||||121
1743771460000|2025-04-04 12:57:40|||||||||42
1743771470000|2025-04-04 12:57:50|12094.2|12090.2|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|173
1743771480000|2025-04-04 12:58:00|||||||||11
1743771490000|2025-04-04 12:58:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|178
1743771500000|2025-04-04 12:58:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|98
1743771510000|2025-04-04 12:58:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|360
1743771520000|2025-04-04 12:58:40|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|137
1743771530000|2025-04-04 12:58:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1743771540000|2025-04-04 12:59:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|212
1743771550000|2025-04-04 12:59:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|245
1743771560000|2025-04-04 12:59:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|177
1743771570000|2025-04-04 12:59:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|87
1743771580000|2025-04-04 12:59:40|||||||||107
1743771590000|2025-04-04 12:59:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|126
1743771600000|2025-04-04 13:00:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|419
1743771610000|2025-04-04 13:00:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|238
1743771620000|2025-04-04 13:00:20|12098.9|12094.9|12100.4|12096.4|12103.6|12099.6|12098.9|12094.9|107
1743771630000|2025-04-04 13:00:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|191
1743771640000|2025-04-04 13:00:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|121
1743771650000|2025-04-04 13:00:50|12095.8|12091.8|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|371
1743771660000|2025-04-04 13:01:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|93
1743771670000|2025-04-04 13:01:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|98
1743771680000|2025-04-04 13:01:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|236
1743771690000|2025-04-04 13:01:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|140
1743771700000|2025-04-04 13:01:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|64
1743771710000|2025-04-04 13:01:50|12103.6|12099.6|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|38
1743771720000|2025-04-04 13:02:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|118
1743771730000|2025-04-04 13:02:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|801
1743771740000|2025-04-04 13:02:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|89
1743771750000|2025-04-04 13:02:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|62
1743771760000|2025-04-04 13:02:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|322
1743771770000|2025-04-04 13:02:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|159
1743771780000|2025-04-04 13:03:00|||||||||161
1743771790000|2025-04-04 13:03:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|195
1743771810000|2025-04-04 13:03:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|37
1743771820000|2025-04-04 13:03:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|284
1743771830000|2025-04-04 13:03:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|88
1743771840000|2025-04-04 13:04:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|704
1743771850000|2025-04-04 13:04:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|46
1743771860000|2025-04-04 13:04:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|41
1743771870000|2025-04-04 13:04:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|226
1743771880000|2025-04-04 13:04:40|||||||||229
1743771890000|2025-04-04 13:04:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|142
1743771900000|2025-04-04 13:05:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|44
1743771910000|2025-04-04 13:05:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|322
1743771920000|2025-04-04 13:05:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|104
1743771930000|2025-04-04 13:05:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|431
1743771940000|2025-04-04 13:05:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|184
1743771950000|2025-04-04 13:05:50|12091.1|12087.1|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|404
1743771960000|2025-04-04 13:06:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|315
1743771970000|2025-04-04 13:06:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1743771980000|2025-04-04 13:06:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|132
1743771990000|2025-04-04 13:06:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1743772000000|2025-04-04 13:06:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|125
1743772010000|2025-04-04 13:06:50|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|138
1743772020000|2025-04-04 13:07:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|227
1743772030000|2025-04-04 13:07:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|114
1743772040000|2025-04-04 13:07:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|107
1743772050000|2025-04-04 13:07:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|140
1743772060000|2025-04-04 13:07:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|173
1743772070000|2025-04-04 13:07:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|107
1743772080000|2025-04-04 13:08:00|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12103.6|12099.6|117
1743772090000|2025-04-04 13:08:10|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|152
1743772100000|2025-04-04 13:08:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1743772110000|2025-04-04 13:08:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|63
1743772120000|2025-04-04 13:08:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|141
1743772130000|2025-04-04 13:08:50|||||||||21
1743772150000|2025-04-04 13:09:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|178
1743772160000|2025-04-04 13:09:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|111
1743772170000|2025-04-04 13:09:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|39
1743772180000|2025-04-04 13:09:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|43
1743772190000|2025-04-04 13:09:50|||||||||135
1743772200000|2025-04-04 13:10:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|168
1743772210000|2025-04-04 13:10:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|130
1743772220000|2025-04-04 13:10:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|106
1743772230000|2025-04-04 13:10:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|188
1743772240000|2025-04-04 13:10:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|69
1743772250000|2025-04-04 13:10:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|124
1743772260000|2025-04-04 13:11:00|||||||||12
1743772270000|2025-04-04 13:11:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|372
1743772280000|2025-04-04 13:11:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|47
1743772290000|2025-04-04 13:11:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|249
1743772300000|2025-04-04 13:11:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|116
1743772310000|2025-04-04 13:11:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|160
1743772320000|2025-04-04 13:12:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|391
1743772340000|2025-04-04 13:12:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|376
1743772350000|2025-04-04 13:12:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|24
1743772360000|2025-04-04 13:12:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|318
1743772370000|2025-04-04 13:12:50|||||||||10
1743772380000|2025-04-04 13:13:00|||||||||22
1743772390000|2025-04-04 13:13:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|200
1743772400000|2025-04-04 13:13:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|571
1743772410000|2025-04-04 13:13:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|204
1743772420000|2025-04-04 13:13:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|165
1743772430000|2025-04-04 13:13:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|56
1743772440000|2025-04-04 13:14:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|238
1743772450000|2025-04-04 13:14:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1743772460000|2025-04-04 13:14:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|70
1743772470000|2025-04-04 13:14:30|||||||||8
1743772480000|2025-04-04 13:14:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|211
1743772490000|2025-04-04 13:14:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|141
1743772500000|2025-04-04 13:15:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|53
1743772510000|2025-04-04 13:15:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|178
1743772520000|2025-04-04 13:15:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|66
1743772530000|2025-04-04 13:15:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|445
1743772540000|2025-04-04 13:15:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|345
1743772550000|2025-04-04 13:15:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|186
1743772560000|2025-04-04 13:16:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|154
1743772570000|2025-04-04 13:16:10|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|87
1743772580000|2025-04-04 13:16:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|48
1743772590000|2025-04-04 13:16:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|100
1743772600000|2025-04-04 13:16:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|205
1743772610000|2025-04-04 13:16:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12137.9|12133.9|278
1743772620000|2025-04-04 13:17:00|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|27
1743772630000|2025-04-04 13:17:10|||||||||173
1743772640000|2025-04-04 13:17:20|||||||||7
1743772650000|2025-04-04 13:17:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|149
1743772670000|2025-04-04 13:17:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|100
1743772680000|2025-04-04 13:18:00|||||||||127
1743772690000|2025-04-04 13:18:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|39
1743772700000|2025-04-04 13:18:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|82
1743772710000|2025-04-04 13:18:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|154
1743772720000|2025-04-04 13:18:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|55
1743772730000|2025-04-04 13:18:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|172
1743772740000|2025-04-04 13:19:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|125
1743772750000|2025-04-04 13:19:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|156
1743772770000|2025-04-04 13:19:30|||||||||38
1743772780000|2025-04-04 13:19:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|174
1743772790000|2025-04-04 13:19:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|74
1743772800000|2025-04-04 13:20:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|242
1743772810000|2025-04-04 13:20:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|65
1743772820000|2025-04-04 13:20:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|586
1743772830000|2025-04-04 13:20:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|232
1743772840000|2025-04-04 13:20:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|231
1743772850000|2025-04-04 13:20:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|106
1743772860000|2025-04-04 13:21:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|204
1743772870000|2025-04-04 13:21:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|29
1743772880000|2025-04-04 13:21:20|||||||||6
1743772890000|2025-04-04 13:21:30|||||||||7
1743772900000|2025-04-04 13:21:40|||||||||13
1743772910000|2025-04-04 13:21:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|164
1743772920000|2025-04-04 13:22:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|129
1743772930000|2025-04-04 13:22:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|45
1743772940000|2025-04-04 13:22:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|142
1743772950000|2025-04-04 13:22:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|70
1743772960000|2025-04-04 13:22:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|134
1743772970000|2025-04-04 13:22:50|||||||||1
1743772980000|2025-04-04 13:23:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|45
1743772990000|2025-04-04 13:23:10|||||||||59
1743773000000|2025-04-04 13:23:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|107
1743773010000|2025-04-04 13:23:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|85
1743773020000|2025-04-04 13:23:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|100
1743773030000|2025-04-04 13:23:50|||||||||1
1743773040000|2025-04-04 13:24:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|138
1743773050000|2025-04-04 13:24:10|||||||||6
1743773060000|2025-04-04 13:24:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|205
1743773070000|2025-04-04 13:24:30|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|175
1743773080000|2025-04-04 13:24:40|||||||||13
1743773090000|2025-04-04 13:24:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|370
1743773100000|2025-04-04 13:25:00|||||||||176
1743773110000|2025-04-04 13:25:10|||||||||25
1743773120000|2025-04-04 13:25:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|75
1743773130000|2025-04-04 13:25:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|202
1743773140000|2025-04-04 13:25:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|153
1743773150000|2025-04-04 13:25:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|78
1743773160000|2025-04-04 13:26:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|348
1743773170000|2025-04-04 13:26:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|208
1743773180000|2025-04-04 13:26:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|93
1743773190000|2025-04-04 13:26:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|39
1743773200000|2025-04-04 13:26:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|122
1743773210000|2025-04-04 13:26:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|185
1743773220000|2025-04-04 13:27:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|221
1743773230000|2025-04-04 13:27:10|||||||||35
1743773240000|2025-04-04 13:27:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|232
1743773250000|2025-04-04 13:27:30|12120.8|12116.8|12122.3|12118.3|12125.4|12121.4|12120.8|12116.8|110
1743773260000|2025-04-04 13:27:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1743773270000|2025-04-04 13:27:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|171
1743773280000|2025-04-04 13:28:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|200
1743773290000|2025-04-04 13:28:10|||||||||26
1743773300000|2025-04-04 13:28:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|14
1743773310000|2025-04-04 13:28:30|12120.8|12116.8|12112.9|12108.9|12120.8|12116.8|12112.9|12108.9|246
1743773320000|2025-04-04 13:28:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|110
1743773330000|2025-04-04 13:28:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|114
1743773340000|2025-04-04 13:29:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|255
1743773350000|2025-04-04 13:29:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|172
1743773360000|2025-04-04 13:29:20|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|172
1743773370000|2025-04-04 13:29:30|||||||||91
1743773380000|2025-04-04 13:29:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|251
1743773390000|2025-04-04 13:29:50|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|209
1743773400000|2025-04-04 13:30:00|12103.6|12099.6|12094.2|12090.2|12106.7|12102.7|12094.2|12090.2|569
1743773410000|2025-04-04 13:30:10|12091.1|12087.1|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|193
1743773420000|2025-04-04 13:30:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|413
1743773430000|2025-04-04 13:30:30|12091.1|12087.1|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|143
1743773440000|2025-04-04 13:30:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|178
1743773450000|2025-04-04 13:30:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|229
1743773460000|2025-04-04 13:31:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12084.8|12080.8|172
1743773470000|2025-04-04 13:31:10|12084.8|12080.8|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|264
1743773480000|2025-04-04 13:31:20|12084.8|12080.8|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|393
1743773490000|2025-04-04 13:31:30|12087.9|12083.9|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|310
1743773500000|2025-04-04 13:31:40|12094.2|12090.2|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|479
1743773510000|2025-04-04 13:31:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|172
1743773520000|2025-04-04 13:32:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|125
1743773530000|2025-04-04 13:32:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|360
1743773540000|2025-04-04 13:32:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|414
1743773550000|2025-04-04 13:32:30|||||||||12
1743773560000|2025-04-04 13:32:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|107
1743773570000|2025-04-04 13:32:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|131
1743773580000|2025-04-04 13:33:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|144
1743773590000|2025-04-04 13:33:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|114
1743773600000|2025-04-04 13:33:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|197
1743773610000|2025-04-04 13:33:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|127
1743773620000|2025-04-04 13:33:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|102
1743773630000|2025-04-04 13:33:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|53
1743773640000|2025-04-04 13:34:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|104
1743773650000|2025-04-04 13:34:10|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|150
1743773660000|2025-04-04 13:34:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|68
1743773670000|2025-04-04 13:34:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|131
1743773680000|2025-04-04 13:34:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|87
1743773690000|2025-04-04 13:34:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|88
1743773700000|2025-04-04 13:35:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|222
1743773710000|2025-04-04 13:35:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|116
1743773720000|2025-04-04 13:35:20|12100.4|12096.4|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|234
1743773730000|2025-04-04 13:35:30|12102|12098|12105.1|12101.1|12105.1|12101.1|12100.4|12096.4|212
1743773740000|2025-04-04 13:35:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12097.3|12093.3|214
1743773750000|2025-04-04 13:35:50|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|128
1743773760000|2025-04-04 13:36:00|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|53
1743773770000|2025-04-04 13:36:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|54
1743773780000|2025-04-04 13:36:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|82
1743773790000|2025-04-04 13:36:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|82
1743773800000|2025-04-04 13:36:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12108.3|12104.3|116
1743773810000|2025-04-04 13:36:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|52
1743773820000|2025-04-04 13:37:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|131
1743773830000|2025-04-04 13:37:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12109.8|12105.8|328
1743773840000|2025-04-04 13:37:20|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|260
1743773850000|2025-04-04 13:37:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|231
1743773860000|2025-04-04 13:37:40|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|239
1743773870000|2025-04-04 13:37:50|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|137
1743773880000|2025-04-04 13:38:00|12109.8|12105.8|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|28
1743773890000|2025-04-04 13:38:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|220
1743773900000|2025-04-04 13:38:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|190
1743773910000|2025-04-04 13:38:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|54
1743773920000|2025-04-04 13:38:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|236
1743773930000|2025-04-04 13:38:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|324
1743773940000|2025-04-04 13:39:00|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|221
1743773950000|2025-04-04 13:39:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|59
1743773960000|2025-04-04 13:39:20|12103.6|12099.6|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|148
1743773970000|2025-04-04 13:39:30|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|311
1743773980000|2025-04-04 13:39:40|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|274
1743773990000|2025-04-04 13:39:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|111
1743774000000|2025-04-04 13:40:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|171
1743774010000|2025-04-04 13:40:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|78
1743774020000|2025-04-04 13:40:20|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|294
1743774030000|2025-04-04 13:40:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|230
1743774040000|2025-04-04 13:40:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|246
1743774050000|2025-04-04 13:40:50|||||||||9
1743774060000|2025-04-04 13:41:00|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|232
1743774070000|2025-04-04 13:41:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|74
1743774080000|2025-04-04 13:41:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|55
1743774090000|2025-04-04 13:41:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|183
1743774100000|2025-04-04 13:41:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|131
1743774110000|2025-04-04 13:41:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1743774120000|2025-04-04 13:42:00|||||||||125
1743774130000|2025-04-04 13:42:10|12103.6|12099.6|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|173
1743774140000|2025-04-04 13:42:20|12102|12098|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|97
1743774150000|2025-04-04 13:42:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|130
1743774160000|2025-04-04 13:42:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|88
1743774170000|2025-04-04 13:42:50|||||||||43
1743774180000|2025-04-04 13:43:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|192
1743774190000|2025-04-04 13:43:10|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|114
1743774200000|2025-04-04 13:43:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|358
1743774210000|2025-04-04 13:43:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|376
1743774220000|2025-04-04 13:43:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|268
1743774230000|2025-04-04 13:43:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|137
1743774240000|2025-04-04 13:44:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|120
1743774250000|2025-04-04 13:44:10|12083.3|12079.3|12078.6|12074.6|12083.3|12079.3|12078.6|12074.6|258
1743774260000|2025-04-04 13:44:20|12081.7|12077.7|12087.9|12083.9|12087.9|12083.9|12081.7|12077.7|273
1743774270000|2025-04-04 13:44:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|163
1743774280000|2025-04-04 13:44:40|||||||||146
1743774290000|2025-04-04 13:44:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|243
1743774300000|2025-04-04 13:45:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|534
1743774310000|2025-04-04 13:45:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|135
1743774320000|2025-04-04 13:45:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|223
1743774330000|2025-04-04 13:45:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|574
1743774340000|2025-04-04 13:45:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|373
1743774350000|2025-04-04 13:45:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12084.8|12080.8|238
1743774360000|2025-04-04 13:46:00|12084.8|12080.8|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|83
1743774370000|2025-04-04 13:46:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|194
1743774380000|2025-04-04 13:46:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|289
1743774390000|2025-04-04 13:46:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|126
1743774400000|2025-04-04 13:46:40|12081.7|12077.7|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|178
1743774410000|2025-04-04 13:46:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|357
1743774420000|2025-04-04 13:47:00|12081.7|12077.7|12077|12073|12081.7|12077.7|12077|12073|353
1743774430000|2025-04-04 13:47:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|179
1743774440000|2025-04-04 13:47:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|186
1743774450000|2025-04-04 13:47:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|263
1743774460000|2025-04-04 13:47:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|123
1743774470000|2025-04-04 13:47:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|198
1743774480000|2025-04-04 13:48:00|12078.6|12074.6|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|202
1743774490000|2025-04-04 13:48:10|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|233
1743774500000|2025-04-04 13:48:20|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|231
1743774510000|2025-04-04 13:48:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|326
1743774520000|2025-04-04 13:48:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|161
1743774530000|2025-04-04 13:48:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|107
1743774540000|2025-04-04 13:49:00|12072.3|12068.3|12078.6|12074.6|12078.6|12074.6|12072.3|12068.3|208
1743774550000|2025-04-04 13:49:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|133
1743774560000|2025-04-04 13:49:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|274
1743774570000|2025-04-04 13:49:30|||||||||51
1743774580000|2025-04-04 13:49:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|109
1743774590000|2025-04-04 13:49:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|42
1743774600000|2025-04-04 13:50:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|149
1743774610000|2025-04-04 13:50:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|151
1743774620000|2025-04-04 13:50:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|215
1743774630000|2025-04-04 13:50:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|133
1743774640000|2025-04-04 13:50:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|138
1743774650000|2025-04-04 13:50:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|122
1743774660000|2025-04-04 13:51:00|||||||||19
1743774670000|2025-04-04 13:51:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|108
1743774680000|2025-04-04 13:51:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|156
1743774690000|2025-04-04 13:51:30|||||||||90
1743774700000|2025-04-04 13:51:40|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|95
1743774710000|2025-04-04 13:51:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|112
1743774720000|2025-04-04 13:52:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|97
1743774730000|2025-04-04 13:52:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|64
1743774740000|2025-04-04 13:52:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|482
1743774750000|2025-04-04 13:52:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|168
1743774760000|2025-04-04 13:52:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1743774770000|2025-04-04 13:52:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|21
1743774780000|2025-04-04 13:53:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|98
1743774790000|2025-04-04 13:53:10|12083.3|12079.3|12075.4|12071.4|12083.3|12079.3|12075.4|12071.4|369
1743774800000|2025-04-04 13:53:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|428
1743774810000|2025-04-04 13:53:30|12069.2|12065.2|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|537
1743774820000|2025-04-04 13:53:40|12069.2|12065.2|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|257
1743774830000|2025-04-04 13:53:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|97
1743774840000|2025-04-04 13:54:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|244
1743774850000|2025-04-04 13:54:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|75
1743774860000|2025-04-04 13:54:20|||||||||73
1743774870000|2025-04-04 13:54:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|178
1743774880000|2025-04-04 13:54:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|217
1743774890000|2025-04-04 13:54:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|131
1743774900000|2025-04-04 13:55:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|146
1743774910000|2025-04-04 13:55:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|130
1743774920000|2025-04-04 13:55:20|||||||||28
1743774930000|2025-04-04 13:55:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|230
1743774940000|2025-04-04 13:55:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|216
1743774950000|2025-04-04 13:55:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|65
1743774960000|2025-04-04 13:56:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|180
1743774970000|2025-04-04 13:56:10|12081.7|12077.7|12078.6|12074.6|12084.8|12080.8|12075.4|12071.4|164
1743774980000|2025-04-04 13:56:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|64
1743774990000|2025-04-04 13:56:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|291
1743775000000|2025-04-04 13:56:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|71
1743775010000|2025-04-04 13:56:50|12075.4|12071.4|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|173
1743775020000|2025-04-04 13:57:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|59
1743775030000|2025-04-04 13:57:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|342
1743775040000|2025-04-04 13:57:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|110
1743775050000|2025-04-04 13:57:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|75
1743775060000|2025-04-04 13:57:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|358
1743775070000|2025-04-04 13:57:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|314
1743775080000|2025-04-04 13:58:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|89
1743775090000|2025-04-04 13:58:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|185
1743775100000|2025-04-04 13:58:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|168
1743775110000|2025-04-04 13:58:30|||||||||147
1743775120000|2025-04-04 13:58:40|||||||||173
1743775130000|2025-04-04 13:58:50|||||||||32
1743775140000|2025-04-04 13:59:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|417
1743775150000|2025-04-04 13:59:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|356
1743775160000|2025-04-04 13:59:20|||||||||30
1743775170000|2025-04-04 13:59:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|297
1743775180000|2025-04-04 13:59:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|93
1743775190000|2025-04-04 13:59:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|59
1743775200000|2025-04-04 14:00:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|180
1743775210000|2025-04-04 14:00:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|351
1743775220000|2025-04-04 14:00:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|179
1743775230000|2025-04-04 14:00:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|129
1743775240000|2025-04-04 14:00:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|103
1743775250000|2025-04-04 14:00:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|305
1743775260000|2025-04-04 14:01:00|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|212
1743775270000|2025-04-04 14:01:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|103
1743775280000|2025-04-04 14:01:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|251
1743775290000|2025-04-04 14:01:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|141
1743775300000|2025-04-04 14:01:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|267
1743775310000|2025-04-04 14:01:50|12075.4|12071.4|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|291
1743775320000|2025-04-04 14:02:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|508
1743775330000|2025-04-04 14:02:10|12075.4|12071.4|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|319
1743775340000|2025-04-04 14:02:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|120
1743775350000|2025-04-04 14:02:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|80
1743775360000|2025-04-04 14:02:40|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|562
1743775370000|2025-04-04 14:02:50|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|136
1743775380000|2025-04-04 14:03:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|223
1743775400000|2025-04-04 14:03:20|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|81
1743775410000|2025-04-04 14:03:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|212
1743775420000|2025-04-04 14:03:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|61
1743775430000|2025-04-04 14:03:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|203
1743775440000|2025-04-04 14:04:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|176
1743775450000|2025-04-04 14:04:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|141
1743775460000|2025-04-04 14:04:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|23
1743775470000|2025-04-04 14:04:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|334
1743775480000|2025-04-04 14:04:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|264
1743775490000|2025-04-04 14:04:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|82
1743775500000|2025-04-04 14:05:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12062.9|12058.9|185
1743775510000|2025-04-04 14:05:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|196
1743775520000|2025-04-04 14:05:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|136
1743775530000|2025-04-04 14:05:30|||||||||110
1743775540000|2025-04-04 14:05:40|||||||||111
1743775550000|2025-04-04 14:05:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|121
1743775560000|2025-04-04 14:06:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|42
1743775570000|2025-04-04 14:06:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|75
1743775580000|2025-04-04 14:06:20|||||||||5
1743775590000|2025-04-04 14:06:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|111
1743775600000|2025-04-04 14:06:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|64
1743775610000|2025-04-04 14:06:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|180
1743775620000|2025-04-04 14:07:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|37
1743775630000|2025-04-04 14:07:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|91
1743775640000|2025-04-04 14:07:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|183
1743775650000|2025-04-04 14:07:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|236
1743775660000|2025-04-04 14:07:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|188
1743775670000|2025-04-04 14:07:50|12073.9|12069.9|12066.1|12062.1|12075.4|12071.4|12066.1|12062.1|206
1743775680000|2025-04-04 14:08:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1743775690000|2025-04-04 14:08:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|187
1743775700000|2025-04-04 14:08:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|102
1743775710000|2025-04-04 14:08:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|182
1743775720000|2025-04-04 14:08:40|12066.1|12062.1|12072.3|12068.3|12072.3|12068.3|12066.1|12062.1|70
1743775730000|2025-04-04 14:08:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|186
1743775740000|2025-04-04 14:09:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12072.3|12068.3|255
1743775750000|2025-04-04 14:09:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|106
1743775760000|2025-04-04 14:09:20|12081.7|12077.7|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|138
1743775770000|2025-04-04 14:09:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|105
1743775780000|2025-04-04 14:09:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|48
1743775790000|2025-04-04 14:09:50|12075.4|12071.4|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|147
1743775800000|2025-04-04 14:10:00|||||||||103
1743775810000|2025-04-04 14:10:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|58
1743775820000|2025-04-04 14:10:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|222
1743775830000|2025-04-04 14:10:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|116
1743775840000|2025-04-04 14:10:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|54
1743775850000|2025-04-04 14:10:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|94
1743775860000|2025-04-04 14:11:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|44
1743775870000|2025-04-04 14:11:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|50
1743775880000|2025-04-04 14:11:20|||||||||50
1743775890000|2025-04-04 14:11:30|||||||||4543
1743775900000|2025-04-04 14:11:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|57
1743775910000|2025-04-04 14:11:50|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|15
1743775920000|2025-04-04 14:12:00|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|202
1743775930000|2025-04-04 14:12:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1743775940000|2025-04-04 14:12:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|92
1743775950000|2025-04-04 14:12:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|192
1743775960000|2025-04-04 14:12:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|162
1743775970000|2025-04-04 14:12:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|19
1743775980000|2025-04-04 14:13:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|206
1743775990000|2025-04-04 14:13:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|222
1743776000000|2025-04-04 14:13:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|401
1743776010000|2025-04-04 14:13:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|268
1743776020000|2025-04-04 14:13:40|||||||||49
1743776030000|2025-04-04 14:13:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|205
1743776040000|2025-04-04 14:14:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|28
1743776050000|2025-04-04 14:14:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|96
1743776060000|2025-04-04 14:14:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|162
1743776070000|2025-04-04 14:14:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|257
1743776080000|2025-04-04 14:14:40|||||||||150
1743776090000|2025-04-04 14:14:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|73
1743776100000|2025-04-04 14:15:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|87
1743776110000|2025-04-04 14:15:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|147
1743776120000|2025-04-04 14:15:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|22
1743776130000|2025-04-04 14:15:30|||||||||2
1743776140000|2025-04-04 14:15:40|||||||||20
1743776150000|2025-04-04 14:15:50|||||||||318
1743776160000|2025-04-04 14:16:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|169
1743776170000|2025-04-04 14:16:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|128
1743776180000|2025-04-04 14:16:20|||||||||96
1743776190000|2025-04-04 14:16:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|140
1743776200000|2025-04-04 14:16:40|||||||||198
1743776210000|2025-04-04 14:16:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|105
1743776220000|2025-04-04 14:17:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|289
1743776230000|2025-04-04 14:17:10|||||||||579
1743776240000|2025-04-04 14:17:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|50
1743776250000|2025-04-04 14:17:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|167
1743776260000|2025-04-04 14:17:40|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|142
1743776270000|2025-04-04 14:17:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|74
1743776280000|2025-04-04 14:18:00|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|263
1743776290000|2025-04-04 14:18:10|||||||||30
1743776300000|2025-04-04 14:18:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|131
1743776310000|2025-04-04 14:18:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|219
1743776320000|2025-04-04 14:18:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|66
1743776330000|2025-04-04 14:18:50|||||||||286
1743776340000|2025-04-04 14:19:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|45
1743776350000|2025-04-04 14:19:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|132
1743776360000|2025-04-04 14:19:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|116
1743776370000|2025-04-04 14:19:30|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|696
1743776380000|2025-04-04 14:19:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|361
1743776390000|2025-04-04 14:19:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|102
1743776400000|2025-04-04 14:20:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|366
1743776420000|2025-04-04 14:20:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|58
1743776430000|2025-04-04 14:20:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|136
1743776450000|2025-04-04 14:20:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|321
1743776460000|2025-04-04 14:21:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|281
1743776470000|2025-04-04 14:21:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|435
1743776480000|2025-04-04 14:21:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|84
1743776490000|2025-04-04 14:21:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|476
1743776500000|2025-04-04 14:21:40|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|87
1743776510000|2025-04-04 14:21:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|207
1743776520000|2025-04-04 14:22:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|51
1743776530000|2025-04-04 14:22:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|224
1743776540000|2025-04-04 14:22:20|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|83
1743776550000|2025-04-04 14:22:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|124
1743776560000|2025-04-04 14:22:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|180
1743776570000|2025-04-04 14:22:50|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|136
1743776580000|2025-04-04 14:23:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|65
1743776590000|2025-04-04 14:23:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|116
1743776600000|2025-04-04 14:23:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|82
1743776610000|2025-04-04 14:23:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|80
1743776620000|2025-04-04 14:23:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|648
1743776630000|2025-04-04 14:23:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|106
1743776640000|2025-04-04 14:24:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|145
1743776650000|2025-04-04 14:24:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|148
1743776660000|2025-04-04 14:24:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|245
1743776670000|2025-04-04 14:24:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|159
1743776680000|2025-04-04 14:24:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|83
1743776690000|2025-04-04 14:24:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|233
1743776700000|2025-04-04 14:25:00|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|102
1743776710000|2025-04-04 14:25:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|60
1743776720000|2025-04-04 14:25:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|59
1743776730000|2025-04-04 14:25:30|||||||||17
1743776740000|2025-04-04 14:25:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|373
1743776750000|2025-04-04 14:25:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|278
1743776760000|2025-04-04 14:26:00|||||||||77
1743776770000|2025-04-04 14:26:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|221
1743776780000|2025-04-04 14:26:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1743776790000|2025-04-04 14:26:30|||||||||37
1743776800000|2025-04-04 14:26:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|179
1743776810000|2025-04-04 14:26:50|||||||||14
1743776820000|2025-04-04 14:27:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12
1743776830000|2025-04-04 14:27:10|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|152
1743776840000|2025-04-04 14:27:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|437
1743776850000|2025-04-04 14:27:30|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|115
1743776860000|2025-04-04 14:27:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|46
1743776870000|2025-04-04 14:27:50|||||||||16
1743776880000|2025-04-04 14:28:00|||||||||59
1743776890000|2025-04-04 14:28:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|24
1743776900000|2025-04-04 14:28:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|110
1743776910000|2025-04-04 14:28:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|119
1743776920000|2025-04-04 14:28:40|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|138
1743776930000|2025-04-04 14:28:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|103
1743776940000|2025-04-04 14:29:00|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|104
1743776950000|2025-04-04 14:29:10|||||||||37
1743776960000|2025-04-04 14:29:20|||||||||9
1743776970000|2025-04-04 14:29:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|168
1743776980000|2025-04-04 14:29:40|||||||||19
1743776990000|2025-04-04 14:29:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|209
1743777000000|2025-04-04 14:30:00|12134.8|12130.8|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|105
1743777010000|2025-04-04 14:30:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|52
1743777020000|2025-04-04 14:30:20|12127|12123|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|423
1743777030000|2025-04-04 14:30:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|103
1743777040000|2025-04-04 14:30:40|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|136
1743777050000|2025-04-04 14:30:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|149
1743777060000|2025-04-04 14:31:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|200
1743777070000|2025-04-04 14:31:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|63
1743777080000|2025-04-04 14:31:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|190
1743777090000|2025-04-04 14:31:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|50
1743777100000|2025-04-04 14:31:40|||||||||91
1743777110000|2025-04-04 14:31:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|168
1743777120000|2025-04-04 14:32:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|102
1743777130000|2025-04-04 14:32:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|232
1743777140000|2025-04-04 14:32:20|||||||||28
1743777150000|2025-04-04 14:32:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|131
1743777160000|2025-04-04 14:32:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|88
1743777170000|2025-04-04 14:32:50|||||||||9
1743777180000|2025-04-04 14:33:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|197
1743777190000|2025-04-04 14:33:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|168
1743777200000|2025-04-04 14:33:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|161
1743777210000|2025-04-04 14:33:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|455
1743777220000|2025-04-04 14:33:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|210
1743777230000|2025-04-04 14:33:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|70
1743777240000|2025-04-04 14:34:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|228
1743777250000|2025-04-04 14:34:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|45
1743777260000|2025-04-04 14:34:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|76
1743777270000|2025-04-04 14:34:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|110
1743777280000|2025-04-04 14:34:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|71
1743777290000|2025-04-04 14:34:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|109
1743777300000|2025-04-04 14:35:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|39
1743777310000|2025-04-04 14:35:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|187
1743777320000|2025-04-04 14:35:20|||||||||1
1743777330000|2025-04-04 14:35:30|||||||||8
1743777340000|2025-04-04 14:35:40|||||||||15
1743777350000|2025-04-04 14:35:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|77
1743777360000|2025-04-04 14:36:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|29
1743777370000|2025-04-04 14:36:10|||||||||197
1743777380000|2025-04-04 14:36:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|296
1743777390000|2025-04-04 14:36:30|||||||||15
1743777400000|2025-04-04 14:36:40|||||||||1
1743777410000|2025-04-04 14:36:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|450
1743777420000|2025-04-04 14:37:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|126
1743777430000|2025-04-04 14:37:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|376
1743777440000|2025-04-04 14:37:20|||||||||29
1743777450000|2025-04-04 14:37:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|276
1743777460000|2025-04-04 14:37:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|144
1743777470000|2025-04-04 14:37:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|165
1743777480000|2025-04-04 14:38:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12134.8|12130.8|394
1743777490000|2025-04-04 14:38:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|333
1743777500000|2025-04-04 14:38:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|236
1743777510000|2025-04-04 14:38:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|44
1743777520000|2025-04-04 14:38:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|112
1743777530000|2025-04-04 14:38:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|438
1743777540000|2025-04-04 14:39:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|102
1743777550000|2025-04-04 14:39:10|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|250
1743777560000|2025-04-04 14:39:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|46
1743777570000|2025-04-04 14:39:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|368
1743777580000|2025-04-04 14:39:40|12128.6|12124.6|12125.4|12121.4|12130.1|12126.1|12125.4|12121.4|1254
1743777590000|2025-04-04 14:39:50|||||||||161
1743777600000|2025-04-04 14:40:00|||||||||105
1743777610000|2025-04-04 14:40:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|981
1743777620000|2025-04-04 14:40:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|226
1743777630000|2025-04-04 14:40:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|127
1743777640000|2025-04-04 14:40:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|44
1743777650000|2025-04-04 14:40:50|||||||||10
1743777660000|2025-04-04 14:41:00|||||||||443
1743777670000|2025-04-04 14:41:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|56
1743777690000|2025-04-04 14:41:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1743777700000|2025-04-04 14:41:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|265
1743777710000|2025-04-04 14:41:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|314
1743777720000|2025-04-04 14:42:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|55
1743777730000|2025-04-04 14:42:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|75
1743777740000|2025-04-04 14:42:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|169
1743777760000|2025-04-04 14:42:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|40
1743777770000|2025-04-04 14:42:50|||||||||5
1743777780000|2025-04-04 14:43:00|||||||||29
1743777790000|2025-04-04 14:43:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|340
1743777800000|2025-04-04 14:43:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|193
1743777810000|2025-04-04 14:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|51
1743777820000|2025-04-04 14:43:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|182
1743777830000|2025-04-04 14:43:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|83
1743777840000|2025-04-04 14:44:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|13
1743777850000|2025-04-04 14:44:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|136
1743777860000|2025-04-04 14:44:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|102
1743777870000|2025-04-04 14:44:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|74
1743777880000|2025-04-04 14:44:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|66
1743777890000|2025-04-04 14:44:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|122
1743777900000|2025-04-04 14:45:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|103
1743777910000|2025-04-04 14:45:10|||||||||34
1743777920000|2025-04-04 14:45:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1743777930000|2025-04-04 14:45:30|||||||||4
1743777940000|2025-04-04 14:45:40|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|310
1743777950000|2025-04-04 14:45:50|||||||||6
1743777960000|2025-04-04 14:46:00|||||||||10
1743777970000|2025-04-04 14:46:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|43
1743777980000|2025-04-04 14:46:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|41
1743777990000|2025-04-04 14:46:30|||||||||18
1743778000000|2025-04-04 14:46:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|56
1743778010000|2025-04-04 14:46:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|81
1743778020000|2025-04-04 14:47:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|128
1743778030000|2025-04-04 14:47:10|||||||||19
1743778040000|2025-04-04 14:47:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|528
1743778050000|2025-04-04 14:47:30|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|155
1743778060000|2025-04-04 14:47:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|80
1743778070000|2025-04-04 14:47:50|||||||||2
1743778080000|2025-04-04 14:48:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|127
1743778090000|2025-04-04 14:48:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|286
1743778100000|2025-04-04 14:48:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|233
1743778110000|2025-04-04 14:48:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|79
1743778120000|2025-04-04 14:48:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|41
1743778130000|2025-04-04 14:48:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|155
1743778140000|2025-04-04 14:49:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|93
1743778150000|2025-04-04 14:49:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|331
1743778160000|2025-04-04 14:49:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|529
1743778170000|2025-04-04 14:49:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|165
1743778180000|2025-04-04 14:49:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|28
1743778190000|2025-04-04 14:49:50|||||||||35
1743778200000|2025-04-04 14:50:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|207
1743778210000|2025-04-04 14:50:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|50
1743778220000|2025-04-04 14:50:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|109
1743778230000|2025-04-04 14:50:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|100
1743778240000|2025-04-04 14:50:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|196
1743778250000|2025-04-04 14:50:50|||||||||3
1743778260000|2025-04-04 14:51:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|169
1743778270000|2025-04-04 14:51:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|462
1743778280000|2025-04-04 14:51:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|167
1743778290000|2025-04-04 14:51:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|89
1743778300000|2025-04-04 14:51:40|12145.8|12141.8|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|522
1743778310000|2025-04-04 14:51:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|1282
1743778320000|2025-04-04 14:52:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|179
1743778330000|2025-04-04 14:52:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|370
1743778340000|2025-04-04 14:52:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|292
1743778350000|2025-04-04 14:52:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|223
1743778360000|2025-04-04 14:52:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|223
1743778370000|2025-04-04 14:52:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|352
1743778380000|2025-04-04 14:53:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|207
1743778390000|2025-04-04 14:53:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|655
1743778400000|2025-04-04 14:53:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|86
1743778410000|2025-04-04 14:53:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|249
1743778420000|2025-04-04 14:53:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|206
1743778430000|2025-04-04 14:53:50|12125.4|12121.4|12120.8|12116.8|12125.4|12121.4|12120.8|12116.8|219
1743778440000|2025-04-04 14:54:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|247
1743778450000|2025-04-04 14:54:10|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|134
1743778460000|2025-04-04 14:54:20|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|265
1743778470000|2025-04-04 14:54:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|115
1743778480000|2025-04-04 14:54:40|12128.6|12124.6|12127|12123|12128.6|12124.6|12125.4|12121.4|187
1743778490000|2025-04-04 14:54:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|54
1743778500000|2025-04-04 14:55:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|206
1743778510000|2025-04-04 14:55:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|143
1743778520000|2025-04-04 14:55:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|116
1743778530000|2025-04-04 14:55:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|285
1743778540000|2025-04-04 14:55:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|117
1743778550000|2025-04-04 14:55:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|95
1743778560000|2025-04-04 14:56:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|135
1743778570000|2025-04-04 14:56:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|334
1743778580000|2025-04-04 14:56:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|189
1743778590000|2025-04-04 14:56:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|34
1743778600000|2025-04-04 14:56:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|256
1743778610000|2025-04-04 14:56:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|101
1743778620000|2025-04-04 14:57:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|135
1743778630000|2025-04-04 14:57:10|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|68
1743778640000|2025-04-04 14:57:20|||||||||20
1743778650000|2025-04-04 14:57:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|203
1743778660000|2025-04-04 14:57:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|139
1743778670000|2025-04-04 14:57:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|44
1743778680000|2025-04-04 14:58:00|||||||||34
1743778690000|2025-04-04 14:58:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|78
1743778700000|2025-04-04 14:58:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|55
1743778710000|2025-04-04 14:58:30|||||||||93
1743778720000|2025-04-04 14:58:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|559
1743778740000|2025-04-04 14:59:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|316
1743778750000|2025-04-04 14:59:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|161
1743778760000|2025-04-04 14:59:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|211
1743778770000|2025-04-04 14:59:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|56
1743778780000|2025-04-04 14:59:40|||||||||56
1743778790000|2025-04-04 14:59:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|175
1743778800000|2025-04-04 15:00:00|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|226
1743778810000|2025-04-04 15:00:10|||||||||118
1743778820000|2025-04-04 15:00:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|88
1743778830000|2025-04-04 15:00:30|||||||||91
1743778840000|2025-04-04 15:00:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|315
1743778850000|2025-04-04 15:00:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|134
1743778860000|2025-04-04 15:01:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|265
1743778870000|2025-04-04 15:01:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|83
1743778880000|2025-04-04 15:01:20|12119.2|12115.2|12112.9|12108.9|12122.3|12118.3|12112.9|12108.9|547
1743778890000|2025-04-04 15:01:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|592
1743778900000|2025-04-04 15:01:40|12106.7|12102.7|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|380
1743778910000|2025-04-04 15:01:50|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|1171
1743778920000|2025-04-04 15:02:00|12087.9|12083.9|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|229
1743778930000|2025-04-04 15:02:10|12091.1|12087.1|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|677
1743778940000|2025-04-04 15:02:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|377
1743778950000|2025-04-04 15:02:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|337
1743778960000|2025-04-04 15:02:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|362
1743778970000|2025-04-04 15:02:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|280
1743778980000|2025-04-04 15:03:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|433
1743778990000|2025-04-04 15:03:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|226
1743779000000|2025-04-04 15:03:20|12084.8|12080.8|12080.1|12076.1|12084.8|12080.8|12078.6|12074.6|224
1743779010000|2025-04-04 15:03:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|66
1743779020000|2025-04-04 15:03:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|134
1743779030000|2025-04-04 15:03:50|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|161
1743779040000|2025-04-04 15:04:00|12078.6|12074.6|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|207
1743779050000|2025-04-04 15:04:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|100
1743779060000|2025-04-04 15:04:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|509
1743779070000|2025-04-04 15:04:30|12075.4|12071.4|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|310
1743779080000|2025-04-04 15:04:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|502
1743779090000|2025-04-04 15:04:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|221
1743779100000|2025-04-04 15:05:00|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|601
1743779110000|2025-04-04 15:05:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|350
1743779120000|2025-04-04 15:05:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|230
1743779130000|2025-04-04 15:05:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|305
1743779140000|2025-04-04 15:05:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|199
1743779150000|2025-04-04 15:05:50|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|406
1743779160000|2025-04-04 15:06:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|39
1743779170000|2025-04-04 15:06:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|238
1743779180000|2025-04-04 15:06:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|85
1743779190000|2025-04-04 15:06:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|144
1743779200000|2025-04-04 15:06:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|200
1743779210000|2025-04-04 15:06:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|41
1743779220000|2025-04-04 15:07:00|12087.9|12083.9|12094.2|12090.2|12094.2|12090.2|12084.8|12080.8|357
1743779230000|2025-04-04 15:07:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|233
1743779240000|2025-04-04 15:07:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|319
1743779250000|2025-04-04 15:07:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|136
1743779260000|2025-04-04 15:07:40|12087.9|12083.9|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|119
1743779270000|2025-04-04 15:07:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|310
1743779280000|2025-04-04 15:08:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|183
1743779290000|2025-04-04 15:08:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|204
1743779300000|2025-04-04 15:08:20|12092.6|12088.6|12087.9|12083.9|12094.2|12090.2|12087.9|12083.9|202
1743779310000|2025-04-04 15:08:30|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|199
1743779320000|2025-04-04 15:08:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|221
1743779330000|2025-04-04 15:08:50|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|130
1743779340000|2025-04-04 15:09:00|12078.6|12074.6|12084.8|12080.8|12084.8|12080.8|12075.4|12071.4|910
1743779350000|2025-04-04 15:09:10|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12078.6|12074.6|438
1743779360000|2025-04-04 15:09:20|||||||||138
1743779370000|2025-04-04 15:09:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12081.7|12077.7|255
1743779380000|2025-04-04 15:09:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|406
1743779390000|2025-04-04 15:09:50|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|216
1743779400000|2025-04-04 15:10:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|466
1743779410000|2025-04-04 15:10:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|82
1743779420000|2025-04-04 15:10:20|12078.6|12074.6|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|122
1743779430000|2025-04-04 15:10:30|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|291
1743779440000|2025-04-04 15:10:40|||||||||219
1743779450000|2025-04-04 15:10:50|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|574
1743779460000|2025-04-04 15:11:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|128
1743779470000|2025-04-04 15:11:10|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|109
1743779480000|2025-04-04 15:11:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|97
1743779490000|2025-04-04 15:11:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|130
1743779500000|2025-04-04 15:11:40|||||||||40
1743779510000|2025-04-04 15:11:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|87
1743779520000|2025-04-04 15:12:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|112
1743779530000|2025-04-04 15:12:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|298
1743779540000|2025-04-04 15:12:20|12072.3|12068.3|12078.6|12074.6|12078.6|12074.6|12072.3|12068.3|81
1743779550000|2025-04-04 15:12:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|142
1743779560000|2025-04-04 15:12:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|79
1743779570000|2025-04-04 15:12:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|74
1743779580000|2025-04-04 15:13:00|12073.9|12069.9|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|166
1743779590000|2025-04-04 15:13:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|45
1743779600000|2025-04-04 15:13:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|349
1743779610000|2025-04-04 15:13:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|70
1743779620000|2025-04-04 15:13:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|141
1743779630000|2025-04-04 15:13:50|||||||||52
1743779640000|2025-04-04 15:14:00|||||||||29
1743779650000|2025-04-04 15:14:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|336
1743779660000|2025-04-04 15:14:20|||||||||104
1743779670000|2025-04-04 15:14:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|121
1743779680000|2025-04-04 15:14:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|376
1743779690000|2025-04-04 15:14:50|||||||||2
1743779700000|2025-04-04 15:15:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|181
1743779710000|2025-04-04 15:15:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|163
1743779720000|2025-04-04 15:15:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12067.6|12063.6|489
1743779730000|2025-04-04 15:15:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|106
1743779740000|2025-04-04 15:15:40|||||||||79
1743779750000|2025-04-04 15:15:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|210
1743779760000|2025-04-04 15:16:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|308
1743779770000|2025-04-04 15:16:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|652
1743779780000|2025-04-04 15:16:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|414
1743779790000|2025-04-04 15:16:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|221
1743779800000|2025-04-04 15:16:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|127
1743779810000|2025-04-04 15:16:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|252
1743779820000|2025-04-04 15:17:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|147
1743779830000|2025-04-04 15:17:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|62
1743779840000|2025-04-04 15:17:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|65
1743779850000|2025-04-04 15:17:30|12069.2|12065.2|12059.8|12055.8|12069.2|12065.2|12059.8|12055.8|606
1743779860000|2025-04-04 15:17:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|93
1743779870000|2025-04-04 15:17:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|99
1743779880000|2025-04-04 15:18:00|12066.1|12062.1|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|92
1743779890000|2025-04-04 15:18:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|342
1743779900000|2025-04-04 15:18:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|167
1743779910000|2025-04-04 15:18:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|131
1743779920000|2025-04-04 15:18:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|26
1743779930000|2025-04-04 15:18:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|264
1743779940000|2025-04-04 15:19:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|169
1743779950000|2025-04-04 15:19:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|179
1743779960000|2025-04-04 15:19:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|68
1743779970000|2025-04-04 15:19:30|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|237
1743779980000|2025-04-04 15:19:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|69
1743779990000|2025-04-04 15:19:50|||||||||36
1743780000000|2025-04-04 15:20:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|80
1743780010000|2025-04-04 15:20:10|||||||||47
1743780020000|2025-04-04 15:20:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|313
1743780030000|2025-04-04 15:20:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|137
1743780040000|2025-04-04 15:20:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|88
1743780050000|2025-04-04 15:20:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|148
1743780060000|2025-04-04 15:21:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|419
1743780070000|2025-04-04 15:21:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|94
1743780080000|2025-04-04 15:21:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|171
1743780090000|2025-04-04 15:21:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|174
1743780100000|2025-04-04 15:21:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|134
1743780110000|2025-04-04 15:21:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|73
1743780120000|2025-04-04 15:22:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|13
1743780130000|2025-04-04 15:22:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|193
1743780140000|2025-04-04 15:22:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|132
1743780150000|2025-04-04 15:22:30|||||||||8
1743780160000|2025-04-04 15:22:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|110
1743780180000|2025-04-04 15:23:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|124
1743780190000|2025-04-04 15:23:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|316
1743780200000|2025-04-04 15:23:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|367
1743780210000|2025-04-04 15:23:30|||||||||3
1743780220000|2025-04-04 15:23:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|206
1743780230000|2025-04-04 15:23:50|||||||||34
1743780240000|2025-04-04 15:24:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|226
1743780250000|2025-04-04 15:24:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|179
1743780260000|2025-04-04 15:24:20|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|163
1743780270000|2025-04-04 15:24:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|163
1743780280000|2025-04-04 15:24:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|52
1743780290000|2025-04-04 15:24:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|109
1743780300000|2025-04-04 15:25:00|12084.8|12080.8|12072.3|12068.3|12087.9|12083.9|12070.8|12066.8|395
1743780310000|2025-04-04 15:25:10|12069.2|12065.2|12059.8|12055.8|12072.3|12068.3|12059.8|12055.8|386
1743780320000|2025-04-04 15:25:20|12061.4|12057.4|12069.2|12065.2|12075.4|12071.4|12061.4|12057.4|167
1743780330000|2025-04-04 15:25:30|12066.1|12062.1|12075.4|12071.4|12075.4|12071.4|12066.1|12062.1|364
1743780340000|2025-04-04 15:25:40|12072.3|12068.3|12087.9|12083.9|12087.9|12083.9|12072.3|12068.3|230
1743780350000|2025-04-04 15:25:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|245
1743780360000|2025-04-04 15:26:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|248
1743780370000|2025-04-04 15:26:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|141
1743780380000|2025-04-04 15:26:20|12091.1|12087.1|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|209
1743780390000|2025-04-04 15:26:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|66
1743780400000|2025-04-04 15:26:40|12091.1|12087.1|12098.9|12094.9|12098.9|12094.9|12087.9|12083.9|183
1743780410000|2025-04-04 15:26:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12094.2|12090.2|136
1743780420000|2025-04-04 15:27:00|12097.3|12093.3|12091.1|12087.1|12100.4|12096.4|12091.1|12087.1|208
1743780430000|2025-04-04 15:27:10|12087.9|12083.9|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|81
1743780440000|2025-04-04 15:27:20|12097.3|12093.3|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|76
1743780450000|2025-04-04 15:27:30|12092.6|12088.6|12087.9|12083.9|12094.2|12090.2|12084.8|12080.8|270
1743780460000|2025-04-04 15:27:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12084.8|12080.8|221
1743780470000|2025-04-04 15:27:50|12091.1|12087.1|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|113
1743780480000|2025-04-04 15:28:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|289
1743780490000|2025-04-04 15:28:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|59
1743780500000|2025-04-04 15:28:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|203
1743780510000|2025-04-04 15:28:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|32
1743780520000|2025-04-04 15:28:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|240
1743780530000|2025-04-04 15:28:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1743780540000|2025-04-04 15:29:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|101
1743780550000|2025-04-04 15:29:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|211
1743780560000|2025-04-04 15:29:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|100
1743780570000|2025-04-04 15:29:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|109
1743780580000|2025-04-04 15:29:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|282
1743780590000|2025-04-04 15:29:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|354
1743780600000|2025-04-04 15:30:00|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|141
1743780610000|2025-04-04 15:30:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|320
1743780620000|2025-04-04 15:30:20|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|350
1743780630000|2025-04-04 15:30:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|12
1743780640000|2025-04-04 15:30:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|166
1743780650000|2025-04-04 15:30:50|||||||||78
1743780660000|2025-04-04 15:31:00|||||||||21
1743780670000|2025-04-04 15:31:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|345
1743780680000|2025-04-04 15:31:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|117
1743780690000|2025-04-04 15:31:30|12094.2|12090.2|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|233
1743780700000|2025-04-04 15:31:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|142
1743780710000|2025-04-04 15:31:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|45
1743780720000|2025-04-04 15:32:00|||||||||89
1743780730000|2025-04-04 15:32:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|98
1743780740000|2025-04-04 15:32:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|115
1743780750000|2025-04-04 15:32:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|231
1743780760000|2025-04-04 15:32:40|12098.9|12094.9|12100.4|12096.4|12103.6|12099.6|12098.9|12094.9|98
1743780770000|2025-04-04 15:32:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|146
1743780780000|2025-04-04 15:33:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|133
1743780790000|2025-04-04 15:33:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|98
1743780800000|2025-04-04 15:33:20|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|45
1743780810000|2025-04-04 15:33:30|12102|12098|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|186
1743780820000|2025-04-04 15:33:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|66
1743780830000|2025-04-04 15:33:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|45
1743780840000|2025-04-04 15:34:00|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|91
1743780850000|2025-04-04 15:34:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|84
1743780860000|2025-04-04 15:34:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|242
1743780870000|2025-04-04 15:34:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|302
1743780880000|2025-04-04 15:34:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|130
1743780890000|2025-04-04 15:34:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|48
1743780900000|2025-04-04 15:35:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|148
1743780910000|2025-04-04 15:35:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|131
1743780920000|2025-04-04 15:35:20|||||||||35
1743780930000|2025-04-04 15:35:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|86
1743780940000|2025-04-04 15:35:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|172
1743780950000|2025-04-04 15:35:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|79
1743780960000|2025-04-04 15:36:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|59
1743780970000|2025-04-04 15:36:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|110
1743780980000|2025-04-04 15:36:20|||||||||107
1743780990000|2025-04-04 15:36:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|53
1743781000000|2025-04-04 15:36:40|||||||||23
1743781010000|2025-04-04 15:36:50|||||||||2
1743781020000|2025-04-04 15:37:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|220
1743781030000|2025-04-04 15:37:10|||||||||68
1743781040000|2025-04-04 15:37:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|320
1743781050000|2025-04-04 15:37:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|215
1743781060000|2025-04-04 15:37:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|96
1743781070000|2025-04-04 15:37:50|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|68
1743781080000|2025-04-04 15:38:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|286
1743781090000|2025-04-04 15:38:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|150
1743781100000|2025-04-04 15:38:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|96
1743781110000|2025-04-04 15:38:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|44
1743781120000|2025-04-04 15:38:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|201
1743781130000|2025-04-04 15:38:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|155
1743781140000|2025-04-04 15:39:00|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|174
1743781150000|2025-04-04 15:39:10|||||||||21
1743781160000|2025-04-04 15:39:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|342
1743781170000|2025-04-04 15:39:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|244
1743781180000|2025-04-04 15:39:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|342
1743781190000|2025-04-04 15:39:50|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|28
1743781200000|2025-04-04 15:40:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|197
1743781210000|2025-04-04 15:40:10|12112.9|12108.9|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|328
1743781220000|2025-04-04 15:40:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|344
1743781230000|2025-04-04 15:40:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|38
1743781240000|2025-04-04 15:40:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|215
1743781250000|2025-04-04 15:40:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|362
1743781260000|2025-04-04 15:41:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|171
1743781270000|2025-04-04 15:41:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|101
1743781280000|2025-04-04 15:41:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|31
1743781290000|2025-04-04 15:41:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|118
1743781300000|2025-04-04 15:41:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|34
1743781310000|2025-04-04 15:41:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|210
1743781320000|2025-04-04 15:42:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|134
1743781330000|2025-04-04 15:42:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|324
1743781340000|2025-04-04 15:42:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|136
1743781350000|2025-04-04 15:42:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|36
1743781360000|2025-04-04 15:42:40|||||||||52
1743781370000|2025-04-04 15:42:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|49
1743781380000|2025-04-04 15:43:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|140
1743781390000|2025-04-04 15:43:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|100
1743781400000|2025-04-04 15:43:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|168
1743781410000|2025-04-04 15:43:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|272
1743781420000|2025-04-04 15:43:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|82
1743781430000|2025-04-04 15:43:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|159
1743781440000|2025-04-04 15:44:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|51
1743781460000|2025-04-04 15:44:20|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|111
1743781470000|2025-04-04 15:44:30|||||||||38
1743781480000|2025-04-04 15:44:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|166
1743781490000|2025-04-04 15:44:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|383
1743781500000|2025-04-04 15:45:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|178
1743781510000|2025-04-04 15:45:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|181
1743781520000|2025-04-04 15:45:20|||||||||15
1743781530000|2025-04-04 15:45:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|157
1743781540000|2025-04-04 15:45:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|199
1743781550000|2025-04-04 15:45:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|73
1743781560000|2025-04-04 15:46:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|47
1743781570000|2025-04-04 15:46:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|183
1743781580000|2025-04-04 15:46:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|354
1743781590000|2025-04-04 15:46:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|155
1743781600000|2025-04-04 15:46:40|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|159
1743781610000|2025-04-04 15:46:50|||||||||42
1743781620000|2025-04-04 15:47:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|140
1743781630000|2025-04-04 15:47:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|418
1743781640000|2025-04-04 15:47:20|12106.7|12102.7|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|90
1743781650000|2025-04-04 15:47:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|90
1743781660000|2025-04-04 15:47:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|218
1743781670000|2025-04-04 15:47:50|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|171
1743781680000|2025-04-04 15:48:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|68
1743781690000|2025-04-04 15:48:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|146
1743781700000|2025-04-04 15:48:20|12094.2|12090.2|12100.4|12096.4|12100.4|12096.4|12094.2|12090.2|126
1743781710000|2025-04-04 15:48:30|12097.3|12093.3|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|137
1743781720000|2025-04-04 15:48:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|132
1743781730000|2025-04-04 15:48:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|124
1743781740000|2025-04-04 15:49:00|||||||||44
1743781750000|2025-04-04 15:49:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|200
1743781760000|2025-04-04 15:49:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|144
1743781770000|2025-04-04 15:49:30|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|252
1743781780000|2025-04-04 15:49:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|133
1743781790000|2025-04-04 15:49:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|97
1743781800000|2025-04-04 15:50:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|81
1743781810000|2025-04-04 15:50:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|142
1743781820000|2025-04-04 15:50:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|188
1743781830000|2025-04-04 15:50:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|119
1743781840000|2025-04-04 15:50:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|146
1743781850000|2025-04-04 15:50:50|||||||||22
1743781860000|2025-04-04 15:51:00|12091.1|12087.1|12084.8|12080.8|12091.1|12087.1|12084.8|12080.8|328
1743781870000|2025-04-04 15:51:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|80
1743781880000|2025-04-04 15:51:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|167
1743781890000|2025-04-04 15:51:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|112
1743781900000|2025-04-04 15:51:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|499
1743781910000|2025-04-04 15:51:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|209
1743781920000|2025-04-04 15:52:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|77
1743781930000|2025-04-04 15:52:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|143
1743781940000|2025-04-04 15:52:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|91
1743781950000|2025-04-04 15:52:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|190
1743781960000|2025-04-04 15:52:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|177
1743781970000|2025-04-04 15:52:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|170
1743781980000|2025-04-04 15:53:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|118
1743781990000|2025-04-04 15:53:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|163
1743782000000|2025-04-04 15:53:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|114
1743782010000|2025-04-04 15:53:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|249
1743782020000|2025-04-04 15:53:40|||||||||14
1743782030000|2025-04-04 15:53:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|180
1743782040000|2025-04-04 15:54:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|75
1743782050000|2025-04-04 15:54:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|135
1743782060000|2025-04-04 15:54:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|157
1743782070000|2025-04-04 15:54:30|12102|12098|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|57
1743782080000|2025-04-04 15:54:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|268
1743782090000|2025-04-04 15:54:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|121
1743782100000|2025-04-04 15:55:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|332
1743782110000|2025-04-04 15:55:10|12095.8|12091.8|12091.1|12087.1|12095.8|12091.8|12091.1|12087.1|425
1743782120000|2025-04-04 15:55:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|137
1743782130000|2025-04-04 15:55:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|208
1743782140000|2025-04-04 15:55:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|88
1743782150000|2025-04-04 15:55:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|113
1743782160000|2025-04-04 15:56:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|109
1743782170000|2025-04-04 15:56:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|87
1743782180000|2025-04-04 15:56:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|195
1743782190000|2025-04-04 15:56:30|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|113
1743782200000|2025-04-04 15:56:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|86
1743782210000|2025-04-04 15:56:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|114
1743782220000|2025-04-04 15:57:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|131
1743782230000|2025-04-04 15:57:10|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|133
1743782240000|2025-04-04 15:57:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|305
1743782250000|2025-04-04 15:57:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|83
1743782260000|2025-04-04 15:57:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|132
1743782270000|2025-04-04 15:57:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|230
1743782280000|2025-04-04 15:58:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|199
1743782290000|2025-04-04 15:58:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|42
1743782300000|2025-04-04 15:58:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|97
1743782310000|2025-04-04 15:58:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|154
1743782320000|2025-04-04 15:58:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|59
1743782330000|2025-04-04 15:58:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|90
1743782340000|2025-04-04 15:59:00|||||||||26
1743782350000|2025-04-04 15:59:10|||||||||8
1743782360000|2025-04-04 15:59:20|||||||||2
1743782370000|2025-04-04 15:59:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|36
1743782380000|2025-04-04 15:59:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|124
1743782390000|2025-04-04 15:59:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1743782400000|2025-04-04 16:00:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|214
1743782410000|2025-04-04 16:00:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|140
1743782420000|2025-04-04 16:00:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|193
1743782430000|2025-04-04 16:00:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|52
1743782440000|2025-04-04 16:00:40|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|140
1743782450000|2025-04-04 16:00:50|12109.8|12105.8|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|112
1743782460000|2025-04-04 16:01:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|189
1743782470000|2025-04-04 16:01:10|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|151
1743782480000|2025-04-04 16:01:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12106.7|12102.7|152
1743782490000|2025-04-04 16:01:30|||||||||29
1743782500000|2025-04-04 16:01:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|113
1743782510000|2025-04-04 16:01:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|94
1743782520000|2025-04-04 16:02:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|110
1743782530000|2025-04-04 16:02:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1743782540000|2025-04-04 16:02:20|||||||||174
1743782550000|2025-04-04 16:02:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|44
1743782560000|2025-04-04 16:02:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|68
1743782570000|2025-04-04 16:02:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|109
1743782580000|2025-04-04 16:03:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|84
1743782590000|2025-04-04 16:03:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|147
1743782600000|2025-04-04 16:03:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|32
1743782610000|2025-04-04 16:03:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1743782620000|2025-04-04 16:03:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|44
1743782630000|2025-04-04 16:03:50|||||||||44
1743782650000|2025-04-04 16:04:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|128
1743782660000|2025-04-04 16:04:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|101
1743782670000|2025-04-04 16:04:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|186
1743782680000|2025-04-04 16:04:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|133
1743782690000|2025-04-04 16:04:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|68
1743782700000|2025-04-04 16:05:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|240
1743782710000|2025-04-04 16:05:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|98
1743782720000|2025-04-04 16:05:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|52
1743782730000|2025-04-04 16:05:30|||||||||2
1743782740000|2025-04-04 16:05:40|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|154
1743782750000|2025-04-04 16:05:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|139
1743782760000|2025-04-04 16:06:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|303
1743782770000|2025-04-04 16:06:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|136
1743782780000|2025-04-04 16:06:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|250
1743782790000|2025-04-04 16:06:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|48
1743782800000|2025-04-04 16:06:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|34
1743782810000|2025-04-04 16:06:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|149
1743782820000|2025-04-04 16:07:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|220
1743782830000|2025-04-04 16:07:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|23
1743782840000|2025-04-04 16:07:20|12098.9|12094.9|12103.6|12099.6|12103.6|12099.6|12098.9|12094.9|55
1743782850000|2025-04-04 16:07:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|164
1743782860000|2025-04-04 16:07:40|||||||||57
1743782870000|2025-04-04 16:07:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|45
1743782880000|2025-04-04 16:08:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|112
1743782890000|2025-04-04 16:08:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|189
1743782900000|2025-04-04 16:08:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|214
1743782910000|2025-04-04 16:08:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|110
1743782920000|2025-04-04 16:08:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|114
1743782930000|2025-04-04 16:08:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|144
1743782940000|2025-04-04 16:09:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|106
1743782950000|2025-04-04 16:09:10|||||||||2
1743782960000|2025-04-04 16:09:20|||||||||22
1743782970000|2025-04-04 16:09:30|||||||||2
1743782980000|2025-04-04 16:09:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|111
1743783000000|2025-04-04 16:10:00|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|101
1743783010000|2025-04-04 16:10:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|126
1743783020000|2025-04-04 16:10:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|53
1743783030000|2025-04-04 16:10:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|150
1743783040000|2025-04-04 16:10:40|12103.6|12099.6|12097.3|12093.3|12103.6|12099.6|12091.1|12087.1|431
1743783050000|2025-04-04 16:10:50|12094.2|12090.2|12097.3|12093.3|12103.6|12099.6|12094.2|12090.2|1015
1743783060000|2025-04-04 16:11:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|194
1743783070000|2025-04-04 16:11:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|86
1743783080000|2025-04-04 16:11:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|124
1743783090000|2025-04-04 16:11:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|107
1743783100000|2025-04-04 16:11:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|25
1743783110000|2025-04-04 16:11:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|49
1743783120000|2025-04-04 16:12:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|127
1743783130000|2025-04-04 16:12:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|162
1743783140000|2025-04-04 16:12:20|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12108.3|12104.3|107
1743783150000|2025-04-04 16:12:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|63
1743783160000|2025-04-04 16:12:40|||||||||30
1743783170000|2025-04-04 16:12:50|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12105.1|12101.1|235
1743783180000|2025-04-04 16:13:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|83
1743783190000|2025-04-04 16:13:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|16
1743783200000|2025-04-04 16:13:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|226
1743783210000|2025-04-04 16:13:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|67
1743783220000|2025-04-04 16:13:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|71
1743783230000|2025-04-04 16:13:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|150
1743783240000|2025-04-04 16:14:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|227
1743783250000|2025-04-04 16:14:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|85
1743783260000|2025-04-04 16:14:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|250
1743783270000|2025-04-04 16:14:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|112
1743783280000|2025-04-04 16:14:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|93
1743783290000|2025-04-04 16:14:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|50
1743783300000|2025-04-04 16:15:00|12084.8|12080.8|12087.9|12083.9|12089.5|12085.5|12084.8|12080.8|192
1743783310000|2025-04-04 16:15:10|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|89
1743783320000|2025-04-04 16:15:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|155
1743783330000|2025-04-04 16:15:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|40
1743783340000|2025-04-04 16:15:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|1050
1743783350000|2025-04-04 16:15:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|36
1743783360000|2025-04-04 16:16:00|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|129
1743783370000|2025-04-04 16:16:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|68
1743783380000|2025-04-04 16:16:20|12100.4|12096.4|12103.6|12099.6|12105.1|12101.1|12100.4|12096.4|82
1743783390000|2025-04-04 16:16:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|133
1743783400000|2025-04-04 16:16:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|107
1743783410000|2025-04-04 16:16:50|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|182
1743783420000|2025-04-04 16:17:00|||||||||42
1743783430000|2025-04-04 16:17:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|269
1743783440000|2025-04-04 16:17:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|120
1743783450000|2025-04-04 16:17:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|92
1743783460000|2025-04-04 16:17:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|151
1743783470000|2025-04-04 16:17:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|310
1743783480000|2025-04-04 16:18:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|250
1743783490000|2025-04-04 16:18:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|123
1743783500000|2025-04-04 16:18:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|142
1743783510000|2025-04-04 16:18:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|212
1743783520000|2025-04-04 16:18:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|70
1743783530000|2025-04-04 16:18:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|182
1743783540000|2025-04-04 16:19:00|||||||||185
1743783550000|2025-04-04 16:19:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|54
1743783560000|2025-04-04 16:19:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|30
1743783570000|2025-04-04 16:19:30|||||||||52
1743783580000|2025-04-04 16:19:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|217
1743783590000|2025-04-04 16:19:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|200
1743783600000|2025-04-04 16:20:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|148
1743783610000|2025-04-04 16:20:10|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|42
1743783620000|2025-04-04 16:20:20|12125.4|12121.4|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|114
1743783630000|2025-04-04 16:20:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|394
1743783640000|2025-04-04 16:20:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|144
1743783650000|2025-04-04 16:20:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|59
1743783660000|2025-04-04 16:21:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|113
1743783670000|2025-04-04 16:21:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|136
1743783680000|2025-04-04 16:21:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|73
1743783690000|2025-04-04 16:21:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|83
1743783700000|2025-04-04 16:21:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|26
1743783710000|2025-04-04 16:21:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|24
1743783720000|2025-04-04 16:22:00|12116.1|12112.1|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|68
1743783730000|2025-04-04 16:22:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|37
1743783740000|2025-04-04 16:22:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|144
1743783750000|2025-04-04 16:22:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|17
1743783760000|2025-04-04 16:22:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|185
1743783770000|2025-04-04 16:22:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|75
1743783780000|2025-04-04 16:23:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|96
1743783790000|2025-04-04 16:23:10|||||||||15
1743783800000|2025-04-04 16:23:20|||||||||263
1743783810000|2025-04-04 16:23:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|75
1743783820000|2025-04-04 16:23:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|109
1743783830000|2025-04-04 16:23:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|167
1743783840000|2025-04-04 16:24:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|87
1743783850000|2025-04-04 16:24:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|199
1743783860000|2025-04-04 16:24:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|169
1743783870000|2025-04-04 16:24:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|69
1743783880000|2025-04-04 16:24:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|109
1743783890000|2025-04-04 16:24:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|144
1743783900000|2025-04-04 16:25:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|140
1743783910000|2025-04-04 16:25:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|39
1743783920000|2025-04-04 16:25:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|85
1743783930000|2025-04-04 16:25:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|95
1743783940000|2025-04-04 16:25:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|144
1743783950000|2025-04-04 16:25:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1743783960000|2025-04-04 16:26:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|64
1743783970000|2025-04-04 16:26:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|109
1743783980000|2025-04-04 16:26:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|117
1743783990000|2025-04-04 16:26:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|109
1743784000000|2025-04-04 16:26:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|47
1743784010000|2025-04-04 16:26:50|12127|12123|12127|12123|12128.6|12124.6|12125.4|12121.4|80
1743784020000|2025-04-04 16:27:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|83
1743784030000|2025-04-04 16:27:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|9
1743784040000|2025-04-04 16:27:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|71
1743784050000|2025-04-04 16:27:30|||||||||10
1743784060000|2025-04-04 16:27:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|26
1743784070000|2025-04-04 16:27:50|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|61
1743784080000|2025-04-04 16:28:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|62
1743784090000|2025-04-04 16:28:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|36
1743784100000|2025-04-04 16:28:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|407
1743784110000|2025-04-04 16:28:30|||||||||56
1743784120000|2025-04-04 16:28:40|||||||||27
1743784130000|2025-04-04 16:28:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|96
1743784140000|2025-04-04 16:29:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|214
1743784150000|2025-04-04 16:29:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|97
1743784160000|2025-04-04 16:29:20|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|171
1743784170000|2025-04-04 16:29:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|30
1743784180000|2025-04-04 16:29:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|155
1743784190000|2025-04-04 16:29:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|37
1743784200000|2025-04-04 16:30:00|||||||||3
1743784210000|2025-04-04 16:30:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|57
1743784220000|2025-04-04 16:30:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|98
1743784230000|2025-04-04 16:30:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|68
1743784240000|2025-04-04 16:30:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|207
1743784250000|2025-04-04 16:30:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|110
1743784260000|2025-04-04 16:31:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|172
1743784270000|2025-04-04 16:31:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1743784280000|2025-04-04 16:31:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|127
1743784290000|2025-04-04 16:31:30|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|65
1743784300000|2025-04-04 16:31:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|61
1743784310000|2025-04-04 16:31:50|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|99
1743784320000|2025-04-04 16:32:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|61
1743784330000|2025-04-04 16:32:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|180
1743784340000|2025-04-04 16:32:20|||||||||101
1743784350000|2025-04-04 16:32:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|229
1743784360000|2025-04-04 16:32:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|136
1743784370000|2025-04-04 16:32:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|70
1743784380000|2025-04-04 16:33:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|50
1743784390000|2025-04-04 16:33:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|113
1743784400000|2025-04-04 16:33:20|||||||||10
1743784410000|2025-04-04 16:33:30|||||||||2
1743784420000|2025-04-04 16:33:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|246
1743784430000|2025-04-04 16:33:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1743784440000|2025-04-04 16:34:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|105
1743784450000|2025-04-04 16:34:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|31
1743784460000|2025-04-04 16:34:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|72
1743784490000|2025-04-04 16:34:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|44
1743784500000|2025-04-04 16:35:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|31
1743784510000|2025-04-04 16:35:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|331
1743784520000|2025-04-04 16:35:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|154
1743784530000|2025-04-04 16:35:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|221
1743784540000|2025-04-04 16:35:40|||||||||107
1743784550000|2025-04-04 16:35:50|||||||||9
1743784560000|2025-04-04 16:36:00|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|172
1743784570000|2025-04-04 16:36:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|217
1743784580000|2025-04-04 16:36:20|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|196
1743784590000|2025-04-04 16:36:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|128
1743784600000|2025-04-04 16:36:40|||||||||9
1743784610000|2025-04-04 16:36:50|||||||||45
1743784620000|2025-04-04 16:37:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|86
1743784630000|2025-04-04 16:37:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|149
1743784640000|2025-04-04 16:37:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|121
1743784650000|2025-04-04 16:37:30|||||||||3
1743784660000|2025-04-04 16:37:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|84
1743784670000|2025-04-04 16:37:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|145
1743784680000|2025-04-04 16:38:00|||||||||4
1743784690000|2025-04-04 16:38:10|||||||||2
1743784700000|2025-04-04 16:38:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|125
1743784710000|2025-04-04 16:38:30|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|122
1743784720000|2025-04-04 16:38:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|112
1743784730000|2025-04-04 16:38:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1743784740000|2025-04-04 16:39:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|144
1743784750000|2025-04-04 16:39:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|107
1743784760000|2025-04-04 16:39:20|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|96
1743784780000|2025-04-04 16:39:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|91
1743784790000|2025-04-04 16:39:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|72
1743784800000|2025-04-04 16:40:00|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|211
1743784810000|2025-04-04 16:40:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|17
1743784820000|2025-04-04 16:40:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|49
1743784840000|2025-04-04 16:40:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|192
1743784850000|2025-04-04 16:40:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|66
1743784860000|2025-04-04 16:41:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|66
1743784870000|2025-04-04 16:41:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|44
1743784880000|2025-04-04 16:41:20|||||||||1
1743784890000|2025-04-04 16:41:30|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|179
1743784900000|2025-04-04 16:41:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|75
1743784910000|2025-04-04 16:41:50|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|191
1743784920000|2025-04-04 16:42:00|||||||||64
1743784930000|2025-04-04 16:42:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|107
1743784950000|2025-04-04 16:42:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|143
1743784960000|2025-04-04 16:42:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|143
1743784970000|2025-04-04 16:42:50|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|166
1743784980000|2025-04-04 16:43:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|101
1743784990000|2025-04-04 16:43:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|74
1743785000000|2025-04-04 16:43:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|19
1743785010000|2025-04-04 16:43:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|43
1743785020000|2025-04-04 16:43:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|50
1743785030000|2025-04-04 16:43:50|||||||||2
1743785040000|2025-04-04 16:44:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|117
1743785050000|2025-04-04 16:44:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|110
1743785060000|2025-04-04 16:44:20|||||||||25
1743785070000|2025-04-04 16:44:30|||||||||8
1743785080000|2025-04-04 16:44:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|9
1743785090000|2025-04-04 16:44:50|||||||||9
1743785100000|2025-04-04 16:45:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|189
1743785110000|2025-04-04 16:45:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|140
1743785120000|2025-04-04 16:45:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|83
1743785130000|2025-04-04 16:45:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|166
1743785140000|2025-04-04 16:45:40|||||||||17
1743785150000|2025-04-04 16:45:50|||||||||1
1743785160000|2025-04-04 16:46:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|51
1743785170000|2025-04-04 16:46:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|146
1743785180000|2025-04-04 16:46:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|109
1743785190000|2025-04-04 16:46:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|40
1743785200000|2025-04-04 16:46:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|151
1743785210000|2025-04-04 16:46:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|42
1743785220000|2025-04-04 16:47:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|94
1743785230000|2025-04-04 16:47:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|44
1743785240000|2025-04-04 16:47:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|83
1743785250000|2025-04-04 16:47:30|||||||||10
1743785260000|2025-04-04 16:47:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1743785270000|2025-04-04 16:47:50|||||||||2
1743785280000|2025-04-04 16:48:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|202
1743785300000|2025-04-04 16:48:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|54
1743785310000|2025-04-04 16:48:30|||||||||8
1743785320000|2025-04-04 16:48:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|117
1743785330000|2025-04-04 16:48:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|112
1743785340000|2025-04-04 16:49:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|52
1743785350000|2025-04-04 16:49:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|52
1743785360000|2025-04-04 16:49:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|100
1743785370000|2025-04-04 16:49:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|178
1743785380000|2025-04-04 16:49:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|132
1743785390000|2025-04-04 16:49:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1743785400000|2025-04-04 16:50:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|64
1743785410000|2025-04-04 16:50:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|39
1743785420000|2025-04-04 16:50:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|77
1743785430000|2025-04-04 16:50:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|23
1743785440000|2025-04-04 16:50:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|62
1743785450000|2025-04-04 16:50:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|190
1743785460000|2025-04-04 16:51:00|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|66
1743785470000|2025-04-04 16:51:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|45
1743785480000|2025-04-04 16:51:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|88
1743785490000|2025-04-04 16:51:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|53
1743785500000|2025-04-04 16:51:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|40
1743785510000|2025-04-04 16:51:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|49
1743785520000|2025-04-04 16:52:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|114
1743785530000|2025-04-04 16:52:10|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|326
1743785540000|2025-04-04 16:52:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|30
1743785550000|2025-04-04 16:52:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|79
1743785560000|2025-04-04 16:52:40|||||||||1
1743785570000|2025-04-04 16:52:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|80
1743785580000|2025-04-04 16:53:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|439
1743785590000|2025-04-04 16:53:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|93
1743785600000|2025-04-04 16:53:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|119
1743785610000|2025-04-04 16:53:30|||||||||7
1743785620000|2025-04-04 16:53:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|41
1743785630000|2025-04-04 16:53:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|115
1743785640000|2025-04-04 16:54:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|87
1743785650000|2025-04-04 16:54:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|73
1743785660000|2025-04-04 16:54:20|||||||||5
1743785670000|2025-04-04 16:54:30|||||||||16
1743785680000|2025-04-04 16:54:40|||||||||8
1743785700000|2025-04-04 16:55:00|||||||||60
1743785710000|2025-04-04 16:55:10|||||||||42
1743785720000|2025-04-04 16:55:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|31
1743785730000|2025-04-04 16:55:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|249
1743785740000|2025-04-04 16:55:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|47
1743785750000|2025-04-04 16:55:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|41
1743785760000|2025-04-04 16:56:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|23
1743785770000|2025-04-04 16:56:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|40
1743785780000|2025-04-04 16:56:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|129
1743785790000|2025-04-04 16:56:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|302
1743785800000|2025-04-04 16:56:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|141
1743785810000|2025-04-04 16:56:50|||||||||47
1743785820000|2025-04-04 16:57:00|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|88
1743785830000|2025-04-04 16:57:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|27
1743785840000|2025-04-04 16:57:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|59
1743785850000|2025-04-04 16:57:30|||||||||2
1743785860000|2025-04-04 16:57:40|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|248
1743785870000|2025-04-04 16:57:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|179
1743785880000|2025-04-04 16:58:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|171
1743785890000|2025-04-04 16:58:10|||||||||40
1743785900000|2025-04-04 16:58:20|||||||||9
1743785910000|2025-04-04 16:58:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|49
1743785920000|2025-04-04 16:58:40|||||||||24
1743785930000|2025-04-04 16:58:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|94
1743785940000|2025-04-04 16:59:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|95
1743785950000|2025-04-04 16:59:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|58
1743785960000|2025-04-04 16:59:20|||||||||21
1743785970000|2025-04-04 16:59:30|||||||||6
1743785980000|2025-04-04 16:59:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|27
1743785990000|2025-04-04 16:59:50|||||||||6
1743786000000|2025-04-04 17:00:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|94
1743786010000|2025-04-04 17:00:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|57
1743786020000|2025-04-04 17:00:20|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|138
1743786030000|2025-04-04 17:00:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|103
1743786040000|2025-04-04 17:00:40|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|53
1743786050000|2025-04-04 17:00:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|22
1743786060000|2025-04-04 17:01:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|111
1743786070000|2025-04-04 17:01:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|88
1743786080000|2025-04-04 17:01:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|50
1743786090000|2025-04-04 17:01:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|45
1743786100000|2025-04-04 17:01:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|78
1743786110000|2025-04-04 17:01:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|106
1743786120000|2025-04-04 17:02:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|13
1743786140000|2025-04-04 17:02:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|88
1743786150000|2025-04-04 17:02:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|159
1743786160000|2025-04-04 17:02:40|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|154
1743786180000|2025-04-04 17:03:00|||||||||4
1743786190000|2025-04-04 17:03:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|174
1743786200000|2025-04-04 17:03:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|125
1743786210000|2025-04-04 17:03:30|||||||||25
1743786220000|2025-04-04 17:03:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|31
1743786230000|2025-04-04 17:03:50|12100.4|12096.4|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|107
1743786240000|2025-04-04 17:04:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|26
1743786250000|2025-04-04 17:04:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|97
1743786260000|2025-04-04 17:04:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|23
1743786270000|2025-04-04 17:04:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|195
1743786280000|2025-04-04 17:04:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|46
1743786290000|2025-04-04 17:04:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|50
1743786300000|2025-04-04 17:05:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1743786310000|2025-04-04 17:05:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|121
1743786320000|2025-04-04 17:05:20|||||||||18
1743786330000|2025-04-04 17:05:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|115
1743786340000|2025-04-04 17:05:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|154
1743786350000|2025-04-04 17:05:50|||||||||1
1743786360000|2025-04-04 17:06:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1743786370000|2025-04-04 17:06:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|34
1743786380000|2025-04-04 17:06:20|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|125
1743786390000|2025-04-04 17:06:30|||||||||353
1743786400000|2025-04-04 17:06:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|119
1743786410000|2025-04-04 17:06:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|45
1743786420000|2025-04-04 17:07:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|126
1743786430000|2025-04-04 17:07:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|84
1743786440000|2025-04-04 17:07:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|70
1743786450000|2025-04-04 17:07:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|275
1743786460000|2025-04-04 17:07:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|66
1743786470000|2025-04-04 17:07:50|||||||||132
1743786480000|2025-04-04 17:08:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|82
1743786490000|2025-04-04 17:08:10|||||||||10
1743786500000|2025-04-04 17:08:20|||||||||19
1743786510000|2025-04-04 17:08:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|96
1743786520000|2025-04-04 17:08:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|18
1743786530000|2025-04-04 17:08:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|82
1743786540000|2025-04-04 17:09:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|110
1743786550000|2025-04-04 17:09:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|70
1743786560000|2025-04-04 17:09:20|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|164
1743786570000|2025-04-04 17:09:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|51
1743786580000|2025-04-04 17:09:40|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|188
1743786590000|2025-04-04 17:09:50|||||||||11
1743786600000|2025-04-04 17:10:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|112
1743786610000|2025-04-04 17:10:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|48
1743786620000|2025-04-04 17:10:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|65
1743786630000|2025-04-04 17:10:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|102
1743786640000|2025-04-04 17:10:40|||||||||6
1743786650000|2025-04-04 17:10:50|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|207
1743786660000|2025-04-04 17:11:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|65
1743786670000|2025-04-04 17:11:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|121
1743786680000|2025-04-04 17:11:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|189
1743786690000|2025-04-04 17:11:30|||||||||75
1743786710000|2025-04-04 17:11:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|307
1743786720000|2025-04-04 17:12:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|62
1743786730000|2025-04-04 17:12:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|199
1743786740000|2025-04-04 17:12:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|56
1743786750000|2025-04-04 17:12:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|128
1743786760000|2025-04-04 17:12:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|44
1743786770000|2025-04-04 17:12:50|||||||||55
1743786780000|2025-04-04 17:13:00|||||||||114
1743786790000|2025-04-04 17:13:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|171
1743786800000|2025-04-04 17:13:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|205
1743786810000|2025-04-04 17:13:30|||||||||20
1743786820000|2025-04-04 17:13:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|161
1743786830000|2025-04-04 17:13:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|50
1743786840000|2025-04-04 17:14:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|238
1743786850000|2025-04-04 17:14:10|||||||||1
1743786860000|2025-04-04 17:14:20|||||||||1
1743786870000|2025-04-04 17:14:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|89
1743786880000|2025-04-04 17:14:40|||||||||15
1743786890000|2025-04-04 17:14:50|||||||||126
1743786900000|2025-04-04 17:15:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|62
1743786920000|2025-04-04 17:15:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|34
1743786930000|2025-04-04 17:15:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|40
1743786940000|2025-04-04 17:15:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|59
1743786950000|2025-04-04 17:15:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|339
1743786960000|2025-04-04 17:16:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|107
1743786980000|2025-04-04 17:16:20|||||||||57
1743786990000|2025-04-04 17:16:30|||||||||23
1743787000000|2025-04-04 17:16:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|97
1743787010000|2025-04-04 17:16:50|||||||||22
1743787020000|2025-04-04 17:17:00|||||||||2
1743787030000|2025-04-04 17:17:10|||||||||2
1743787040000|2025-04-04 17:17:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|354
1743787050000|2025-04-04 17:17:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|181
1743787070000|2025-04-04 17:17:50|||||||||33
1743787080000|2025-04-04 17:18:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|40
1743787090000|2025-04-04 17:18:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|105
1743787100000|2025-04-04 17:18:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|93
1743787110000|2025-04-04 17:18:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|123
1743787120000|2025-04-04 17:18:40|||||||||3
1743787130000|2025-04-04 17:18:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|283
1743787140000|2025-04-04 17:19:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|126
1743787150000|2025-04-04 17:19:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|131
1743787160000|2025-04-04 17:19:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|62
1743787170000|2025-04-04 17:19:30|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|275
1743787180000|2025-04-04 17:19:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|115
1743787190000|2025-04-04 17:19:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|49
1743787200000|2025-04-04 17:20:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|87
1743787210000|2025-04-04 17:20:10|||||||||105
1743787220000|2025-04-04 17:20:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|71
1743787230000|2025-04-04 17:20:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|77
1743787240000|2025-04-04 17:20:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|160
1743787250000|2025-04-04 17:20:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|71
1743787260000|2025-04-04 17:21:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|59
1743787270000|2025-04-04 17:21:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|56
1743787280000|2025-04-04 17:21:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|129
1743787290000|2025-04-04 17:21:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|76
1743787300000|2025-04-04 17:21:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|64
1743787320000|2025-04-04 17:22:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|152
1743787330000|2025-04-04 17:22:10|||||||||1
1743787340000|2025-04-04 17:22:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|91
1743787350000|2025-04-04 17:22:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|103
1743787360000|2025-04-04 17:22:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|80
1743787370000|2025-04-04 17:22:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|501
1743787380000|2025-04-04 17:23:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|123
1743787390000|2025-04-04 17:23:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|48
1743787400000|2025-04-04 17:23:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|112
1743787420000|2025-04-04 17:23:40|||||||||5
1743787430000|2025-04-04 17:23:50|||||||||111
1743787440000|2025-04-04 17:24:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|150
1743787450000|2025-04-04 17:24:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|112
1743787460000|2025-04-04 17:24:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|65
1743787470000|2025-04-04 17:24:30|||||||||2
1743787480000|2025-04-04 17:24:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|73
1743787490000|2025-04-04 17:24:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|32
1743787500000|2025-04-04 17:25:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|165
1743787510000|2025-04-04 17:25:10|12094.2|12090.2|12100.4|12096.4|12100.4|12096.4|12094.2|12090.2|497
1743787520000|2025-04-04 17:25:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|321
1743787530000|2025-04-04 17:25:30|||||||||8
1743787540000|2025-04-04 17:25:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|44
1743787550000|2025-04-04 17:25:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|205
1743787560000|2025-04-04 17:26:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|240
1743787570000|2025-04-04 17:26:10|||||||||30
1743787580000|2025-04-04 17:26:20|||||||||595
1743787590000|2025-04-04 17:26:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|307
1743787600000|2025-04-04 17:26:40|12094.2|12090.2|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|62
1743787610000|2025-04-04 17:26:50|||||||||36
1743787620000|2025-04-04 17:27:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|81
1743787630000|2025-04-04 17:27:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|108
1743787650000|2025-04-04 17:27:30|||||||||3
1743787660000|2025-04-04 17:27:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|98
1743787670000|2025-04-04 17:27:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|89
1743787680000|2025-04-04 17:28:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|44
1743787690000|2025-04-04 17:28:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|106
1743787700000|2025-04-04 17:28:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|77
1743787710000|2025-04-04 17:28:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|35
1743787720000|2025-04-04 17:28:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|166
1743787730000|2025-04-04 17:28:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1743787740000|2025-04-04 17:29:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|315
1743787750000|2025-04-04 17:29:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|49
1743787760000|2025-04-04 17:29:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|23
1743787770000|2025-04-04 17:29:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|148
1743787780000|2025-04-04 17:29:40|||||||||13
1743787790000|2025-04-04 17:29:50|||||||||6
1743787800000|2025-04-04 17:30:00|12092.6|12088.6|12094.2|12090.2|12097.3|12093.3|12092.6|12088.6|250
1743787810000|2025-04-04 17:30:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|218
1743787820000|2025-04-04 17:30:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|199
1743787830000|2025-04-04 17:30:30|||||||||3
1743787840000|2025-04-04 17:30:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|190
1743787850000|2025-04-04 17:30:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|31
1743787860000|2025-04-04 17:31:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|26
1743787870000|2025-04-04 17:31:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|149
1743787880000|2025-04-04 17:31:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|144
1743787890000|2025-04-04 17:31:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1743787900000|2025-04-04 17:31:40|||||||||53
1743787910000|2025-04-04 17:31:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|143
1743787920000|2025-04-04 17:32:00|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|65
1743787930000|2025-04-04 17:32:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|129
1743787940000|2025-04-04 17:32:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|38
1743787950000|2025-04-04 17:32:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|73
1743787960000|2025-04-04 17:32:40|12094.2|12090.2|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|148
1743787970000|2025-04-04 17:32:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|60
1743787980000|2025-04-04 17:33:00|||||||||133
1743787990000|2025-04-04 17:33:10|12091.1|12087.1|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|169
1743788000000|2025-04-04 17:33:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|82
1743788010000|2025-04-04 17:33:30|12095.8|12091.8|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|164
1743788020000|2025-04-04 17:33:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|140
1743788030000|2025-04-04 17:33:50|||||||||3
1743788040000|2025-04-04 17:34:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|287
1743788050000|2025-04-04 17:34:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|33
1743788060000|2025-04-04 17:34:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|62
1743788070000|2025-04-04 17:34:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|58
1743788080000|2025-04-04 17:34:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|106
1743788100000|2025-04-04 17:35:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|107
1743788110000|2025-04-04 17:35:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12084.8|12080.8|150
1743788120000|2025-04-04 17:35:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|44
1743788130000|2025-04-04 17:35:30|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|226
1743788140000|2025-04-04 17:35:40|||||||||71
1743788150000|2025-04-04 17:35:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|52
1743788160000|2025-04-04 17:36:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|330
1743788170000|2025-04-04 17:36:10|||||||||26
1743788180000|2025-04-04 17:36:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|126
1743788190000|2025-04-04 17:36:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|135
1743788200000|2025-04-04 17:36:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|24
1743788210000|2025-04-04 17:36:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|160
1743788220000|2025-04-04 17:37:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|115
1743788230000|2025-04-04 17:37:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|680
1743788240000|2025-04-04 17:37:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|411
1743788250000|2025-04-04 17:37:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|451
1743788260000|2025-04-04 17:37:40|||||||||12
1743788270000|2025-04-04 17:37:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|71
1743788280000|2025-04-04 17:38:00|||||||||25
1743788290000|2025-04-04 17:38:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|526
1743788300000|2025-04-04 17:38:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|73
1743788310000|2025-04-04 17:38:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|347
1743788320000|2025-04-04 17:38:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|156
1743788330000|2025-04-04 17:38:50|||||||||111
1743788340000|2025-04-04 17:39:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|157
1743788350000|2025-04-04 17:39:10|||||||||21
1743788360000|2025-04-04 17:39:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|209
1743788370000|2025-04-04 17:39:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|173
1743788380000|2025-04-04 17:39:40|||||||||106
1743788390000|2025-04-04 17:39:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|227
1743788410000|2025-04-04 17:40:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|120
1743788420000|2025-04-04 17:40:20|||||||||37
1743788430000|2025-04-04 17:40:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|59
1743788450000|2025-04-04 17:40:50|||||||||11
1743788460000|2025-04-04 17:41:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|605
1743788470000|2025-04-04 17:41:10|||||||||245
1743788480000|2025-04-04 17:41:20|||||||||10
1743788490000|2025-04-04 17:41:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|129
1743788500000|2025-04-04 17:41:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|101
1743788510000|2025-04-04 17:41:50|||||||||1
1743788520000|2025-04-04 17:42:00|||||||||245
1743788530000|2025-04-04 17:42:10|||||||||2
1743788540000|2025-04-04 17:42:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|111
1743788550000|2025-04-04 17:42:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|71
1743788560000|2025-04-04 17:42:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|166
1743788570000|2025-04-04 17:42:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|214
1743788580000|2025-04-04 17:43:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|58
1743788590000|2025-04-04 17:43:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|164
1743788600000|2025-04-04 17:43:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|125
1743788610000|2025-04-04 17:43:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|93
1743788620000|2025-04-04 17:43:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|58
1743788630000|2025-04-04 17:43:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|166
1743788640000|2025-04-04 17:44:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|59
1743788650000|2025-04-04 17:44:10|||||||||259
1743788660000|2025-04-04 17:44:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|207
1743788670000|2025-04-04 17:44:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|462
1743788680000|2025-04-04 17:44:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|149
1743788690000|2025-04-04 17:44:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|71
1743788700000|2025-04-04 17:45:00|12066.1|12062.1|12072.3|12068.3|12072.3|12068.3|12066.1|12062.1|175
1743788710000|2025-04-04 17:45:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|182
1743788720000|2025-04-04 17:45:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|24
1743788730000|2025-04-04 17:45:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|172
1743788750000|2025-04-04 17:45:50|||||||||2
1743788760000|2025-04-04 17:46:00|12072.3|12068.3|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|129
1743788770000|2025-04-04 17:46:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|239
1743788780000|2025-04-04 17:46:20|||||||||59
1743788800000|2025-04-04 17:46:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|93
1743788810000|2025-04-04 17:46:50|||||||||5
1743788820000|2025-04-04 17:47:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|142
1743788830000|2025-04-04 17:47:10|||||||||7
1743788840000|2025-04-04 17:47:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|282
1743788850000|2025-04-04 17:47:30|||||||||62
1743788870000|2025-04-04 17:47:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|148
1743788880000|2025-04-04 17:48:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|77
1743788890000|2025-04-04 17:48:10|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|112
1743788900000|2025-04-04 17:48:20|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12053.6|12049.6|454
1743788910000|2025-04-04 17:48:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1743788920000|2025-04-04 17:48:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|119
1743788930000|2025-04-04 17:48:50|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|86
1743788940000|2025-04-04 17:49:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|132
1743788950000|2025-04-04 17:49:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|218
1743788960000|2025-04-04 17:49:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|94
1743788970000|2025-04-04 17:49:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|150
1743788980000|2025-04-04 17:49:40|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|146
1743788990000|2025-04-04 17:49:50|||||||||32
1743789000000|2025-04-04 17:50:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|57
1743789010000|2025-04-04 17:50:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|36
1743789020000|2025-04-04 17:50:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|89
1743789030000|2025-04-04 17:50:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|32
1743789040000|2025-04-04 17:50:40|||||||||62
1743789050000|2025-04-04 17:50:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|96
1743789060000|2025-04-04 17:51:00|||||||||22
1743789070000|2025-04-04 17:51:10|||||||||23
1743789090000|2025-04-04 17:51:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|150
1743789100000|2025-04-04 17:51:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|47
1743789110000|2025-04-04 17:51:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|88
1743789120000|2025-04-04 17:52:00|||||||||32
1743789130000|2025-04-04 17:52:10|12056.7|12052.7|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|804
1743789140000|2025-04-04 17:52:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|146
1743789150000|2025-04-04 17:52:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|132
1743789160000|2025-04-04 17:52:40|||||||||9
1743789170000|2025-04-04 17:52:50|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|250
1743789180000|2025-04-04 17:53:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|134
1743789190000|2025-04-04 17:53:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|111
1743789200000|2025-04-04 17:53:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|163
1743789210000|2025-04-04 17:53:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|104
1743789220000|2025-04-04 17:53:40|||||||||15
1743789230000|2025-04-04 17:53:50|||||||||4
1743789240000|2025-04-04 17:54:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|193
1743789250000|2025-04-04 17:54:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|24
1743789260000|2025-04-04 17:54:20|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|166
1743789270000|2025-04-04 17:54:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|126
1743789280000|2025-04-04 17:54:40|||||||||8
1743789290000|2025-04-04 17:54:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|65
1743789300000|2025-04-04 17:55:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|64
1743789310000|2025-04-04 17:55:10|||||||||30
1743789320000|2025-04-04 17:55:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|124
1743789330000|2025-04-04 17:55:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|111
1743789340000|2025-04-04 17:55:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|115
1743789350000|2025-04-04 17:55:50|12053.6|12049.6|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|231
1743789360000|2025-04-04 17:56:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|198
1743789370000|2025-04-04 17:56:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|127
1743789380000|2025-04-04 17:56:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|110
1743789400000|2025-04-04 17:56:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|269
1743789410000|2025-04-04 17:56:50|||||||||9
1743789420000|2025-04-04 17:57:00|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|144
1743789430000|2025-04-04 17:57:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|112
1743789440000|2025-04-04 17:57:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1743789450000|2025-04-04 17:57:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|65
1743789460000|2025-04-04 17:57:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|66
1743789470000|2025-04-04 17:57:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|550
1743789480000|2025-04-04 17:58:00|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|388
1743789490000|2025-04-04 17:58:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|228
1743789500000|2025-04-04 17:58:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|87
1743789510000|2025-04-04 17:58:30|||||||||22
1743789530000|2025-04-04 17:58:50|||||||||101
1743789540000|2025-04-04 17:59:00|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|89
1743789550000|2025-04-04 17:59:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|111
1743789560000|2025-04-04 17:59:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|34
1743789570000|2025-04-04 17:59:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|115
1743789590000|2025-04-04 17:59:50|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|362
1743789600000|2025-04-04 18:00:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|420
1743789620000|2025-04-04 18:00:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|242
1743789630000|2025-04-04 18:00:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|645
1743789640000|2025-04-04 18:00:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|200
1743789650000|2025-04-04 18:00:50|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|446
1743789660000|2025-04-04 18:01:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|276
1743789670000|2025-04-04 18:01:10|||||||||36
1743789680000|2025-04-04 18:01:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|96
1743789690000|2025-04-04 18:01:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|179
1743789700000|2025-04-04 18:01:40|12028.6|12024.6|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|107
1743789710000|2025-04-04 18:01:50|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|246
1743789720000|2025-04-04 18:02:00|12031.7|12027.7|12037.9|12033.9|12037.9|12033.9|12031.7|12027.7|436
1743789730000|2025-04-04 18:02:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|218
1743789740000|2025-04-04 18:02:20|12036.4|12032.4|12031.7|12027.7|12037.9|12033.9|12031.7|12027.7|453
1743789750000|2025-04-04 18:02:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|119
1743789760000|2025-04-04 18:02:40|12031.7|12027.7|12025.4|12021.4|12031.7|12027.7|12025.4|12021.4|781
1743789770000|2025-04-04 18:02:50|||||||||3
1743789780000|2025-04-04 18:03:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|37
1743789790000|2025-04-04 18:03:10|||||||||59
1743789800000|2025-04-04 18:03:20|||||||||6
1743789810000|2025-04-04 18:03:30|||||||||21
1743789820000|2025-04-04 18:03:40|||||||||195
1743789830000|2025-04-04 18:03:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|78
1743789840000|2025-04-04 18:04:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|160
1743789850000|2025-04-04 18:04:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|60
1743789860000|2025-04-04 18:04:20|||||||||6
1743789870000|2025-04-04 18:04:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|187
1743789880000|2025-04-04 18:04:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|77
1743789890000|2025-04-04 18:04:50|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|167
1743789900000|2025-04-04 18:05:00|||||||||17
1743789910000|2025-04-04 18:05:10|12022.3|12018.3|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|251
1743789920000|2025-04-04 18:05:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|112
1743789930000|2025-04-04 18:05:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|211
1743789940000|2025-04-04 18:05:40|||||||||6
1743789950000|2025-04-04 18:05:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|195
1743789960000|2025-04-04 18:06:00|||||||||9
1743789970000|2025-04-04 18:06:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|103
1743789980000|2025-04-04 18:06:20|||||||||3
1743789990000|2025-04-04 18:06:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|435
1743790000000|2025-04-04 18:06:40|||||||||55
1743790010000|2025-04-04 18:06:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|33
1743790020000|2025-04-04 18:07:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|38
1743790030000|2025-04-04 18:07:10|||||||||4
1743790040000|2025-04-04 18:07:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1743790050000|2025-04-04 18:07:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|171
1743790060000|2025-04-04 18:07:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|84
1743790070000|2025-04-04 18:07:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|111
1743790080000|2025-04-04 18:08:00|||||||||102
1743790090000|2025-04-04 18:08:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|33
1743790100000|2025-04-04 18:08:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|149
1743790110000|2025-04-04 18:08:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|177
1743790120000|2025-04-04 18:08:40|||||||||28
1743790130000|2025-04-04 18:08:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|246
1743790140000|2025-04-04 18:09:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|132
1743790150000|2025-04-04 18:09:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|102
1743790160000|2025-04-04 18:09:20|||||||||41
1743790170000|2025-04-04 18:09:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|150
1743790180000|2025-04-04 18:09:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|76
1743790190000|2025-04-04 18:09:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|59
1743790200000|2025-04-04 18:10:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|113
1743790210000|2025-04-04 18:10:10|||||||||1
1743790220000|2025-04-04 18:10:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|790
1743790230000|2025-04-04 18:10:30|||||||||128
1743790240000|2025-04-04 18:10:40|||||||||156
1743790250000|2025-04-04 18:10:50|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|178
1743790260000|2025-04-04 18:11:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|188
1743790270000|2025-04-04 18:11:10|||||||||3
1743790280000|2025-04-04 18:11:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|51
1743790290000|2025-04-04 18:11:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|110
1743790310000|2025-04-04 18:11:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|202
1743790320000|2025-04-04 18:12:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|61
1743790330000|2025-04-04 18:12:10|||||||||18
1743790340000|2025-04-04 18:12:20|||||||||26
1743790350000|2025-04-04 18:12:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|286
1743790360000|2025-04-04 18:12:40|||||||||139
1743790370000|2025-04-04 18:12:50|||||||||17
1743790390000|2025-04-04 18:13:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|36
1743790410000|2025-04-04 18:13:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|341
1743790420000|2025-04-04 18:13:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|190
1743790430000|2025-04-04 18:13:50|||||||||27
1743790440000|2025-04-04 18:14:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|157
1743790450000|2025-04-04 18:14:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|115
1743790460000|2025-04-04 18:14:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|116
1743790470000|2025-04-04 18:14:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|242
1743790480000|2025-04-04 18:14:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|209
1743790490000|2025-04-04 18:14:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|58
1743790500000|2025-04-04 18:15:00|||||||||98
1743790510000|2025-04-04 18:15:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1743790520000|2025-04-04 18:15:20|||||||||8
1743790530000|2025-04-04 18:15:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|314
1743790540000|2025-04-04 18:15:40|||||||||49
1743790550000|2025-04-04 18:15:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|230
1743790560000|2025-04-04 18:16:00|||||||||167
1743790570000|2025-04-04 18:16:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|119
1743790580000|2025-04-04 18:16:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|56
1743790590000|2025-04-04 18:16:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|184
1743790600000|2025-04-04 18:16:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|130
1743790610000|2025-04-04 18:16:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|207
1743790620000|2025-04-04 18:17:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|187
1743790630000|2025-04-04 18:17:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|35
1743790640000|2025-04-04 18:17:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|57
1743790650000|2025-04-04 18:17:30|||||||||8
1743790660000|2025-04-04 18:17:40|||||||||62
1743790670000|2025-04-04 18:17:50|||||||||55
1743790680000|2025-04-04 18:18:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|342
1743790690000|2025-04-04 18:18:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|69
1743790700000|2025-04-04 18:18:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1743790710000|2025-04-04 18:18:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1743790720000|2025-04-04 18:18:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|271
1743790730000|2025-04-04 18:18:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|93
1743790740000|2025-04-04 18:19:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|55
1743790750000|2025-04-04 18:19:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|186
1743790760000|2025-04-04 18:19:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|275
1743790770000|2025-04-04 18:19:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|189
1743790780000|2025-04-04 18:19:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|156
1743790790000|2025-04-04 18:19:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|52
1743790800000|2025-04-04 18:20:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|55
1743790810000|2025-04-04 18:20:10|||||||||1
1743790820000|2025-04-04 18:20:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|307
1743790830000|2025-04-04 18:20:30|||||||||1
1743790840000|2025-04-04 18:20:40|||||||||1
1743790850000|2025-04-04 18:20:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|38
1743790860000|2025-04-04 18:21:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|57
1743790870000|2025-04-04 18:21:10|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|344
1743790880000|2025-04-04 18:21:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1743790890000|2025-04-04 18:21:30|||||||||9
1743790900000|2025-04-04 18:21:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|115
1743790910000|2025-04-04 18:21:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|103
1743790920000|2025-04-04 18:22:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|228
1743790930000|2025-04-04 18:22:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|72
1743790940000|2025-04-04 18:22:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|79
1743790950000|2025-04-04 18:22:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|139
1743790960000|2025-04-04 18:22:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1743790970000|2025-04-04 18:22:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|123
1743790980000|2025-04-04 18:23:00|||||||||51
1743790990000|2025-04-04 18:23:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|66
1743791000000|2025-04-04 18:23:20|||||||||30
1743791010000|2025-04-04 18:23:30|||||||||42
1743791020000|2025-04-04 18:23:40|||||||||12
1743791030000|2025-04-04 18:23:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|154
1743791040000|2025-04-04 18:24:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|41
1743791050000|2025-04-04 18:24:10|||||||||109
1743791060000|2025-04-04 18:24:20|||||||||16
1743791070000|2025-04-04 18:24:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|60
1743791080000|2025-04-04 18:24:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|56
1743791090000|2025-04-04 18:24:50|||||||||7
1743791100000|2025-04-04 18:25:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|33
1743791110000|2025-04-04 18:25:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|101
1743791120000|2025-04-04 18:25:20|||||||||42
1743791130000|2025-04-04 18:25:30|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|21
1743791140000|2025-04-04 18:25:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|72
1743791150000|2025-04-04 18:25:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|15
1743791160000|2025-04-04 18:26:00|12064.5|12060.5|12066.1|12062.1|12069.2|12065.2|12064.5|12060.5|346
1743791170000|2025-04-04 18:26:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|279
1743791180000|2025-04-04 18:26:20|||||||||45
1743791190000|2025-04-04 18:26:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|130
1743791200000|2025-04-04 18:26:40|||||||||3
1743791210000|2025-04-04 18:26:50|12069.2|12065.2|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|1276
1743791220000|2025-04-04 18:27:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|12
1743791230000|2025-04-04 18:27:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|101
1743791240000|2025-04-04 18:27:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|107
1743791250000|2025-04-04 18:27:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|67
1743791260000|2025-04-04 18:27:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|55
1743791270000|2025-04-04 18:27:50|||||||||211
1743791280000|2025-04-04 18:28:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|117
1743791290000|2025-04-04 18:28:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1743791300000|2025-04-04 18:28:20|||||||||16
1743791310000|2025-04-04 18:28:30|||||||||1
1743791330000|2025-04-04 18:28:50|||||||||59
1743791340000|2025-04-04 18:29:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|250
1743791350000|2025-04-04 18:29:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|156
1743791360000|2025-04-04 18:29:20|||||||||900
1743791370000|2025-04-04 18:29:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|76
1743791380000|2025-04-04 18:29:40|||||||||18
1743791390000|2025-04-04 18:29:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|119
1743791400000|2025-04-04 18:30:00|||||||||1
1743791410000|2025-04-04 18:30:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|99
1743791420000|2025-04-04 18:30:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|94
1743791430000|2025-04-04 18:30:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|42
1743791440000|2025-04-04 18:30:40|||||||||10
1743791450000|2025-04-04 18:30:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|18
1743791460000|2025-04-04 18:31:00|||||||||46
1743791470000|2025-04-04 18:31:10|||||||||7
1743791480000|2025-04-04 18:31:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|244
1743791490000|2025-04-04 18:31:30|||||||||26
1743791500000|2025-04-04 18:31:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|171
1743791510000|2025-04-04 18:31:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|127
1743791520000|2025-04-04 18:32:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|127
1743791540000|2025-04-04 18:32:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|141
1743791550000|2025-04-04 18:32:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|42
1743791560000|2025-04-04 18:32:40|||||||||48
1743791570000|2025-04-04 18:32:50|||||||||22
1743791580000|2025-04-04 18:33:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|386
1743791590000|2025-04-04 18:33:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|67
1743791600000|2025-04-04 18:33:20|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|76
1743791610000|2025-04-04 18:33:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|54
1743791620000|2025-04-04 18:33:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|100
1743791640000|2025-04-04 18:34:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|32
1743791670000|2025-04-04 18:34:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|219
1743791680000|2025-04-04 18:34:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|127
1743791690000|2025-04-04 18:34:50|||||||||21
1743791700000|2025-04-04 18:35:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|288
1743791710000|2025-04-04 18:35:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1743791720000|2025-04-04 18:35:20|||||||||92
1743791730000|2025-04-04 18:35:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|218
1743791740000|2025-04-04 18:35:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|81
1743791750000|2025-04-04 18:35:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|227
1743791760000|2025-04-04 18:36:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|208
1743791770000|2025-04-04 18:36:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|108
1743791780000|2025-04-04 18:36:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|18
1743791790000|2025-04-04 18:36:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|83
1743791810000|2025-04-04 18:36:50|||||||||20
1743791820000|2025-04-04 18:37:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|108
1743791830000|2025-04-04 18:37:10|||||||||1
1743791840000|2025-04-04 18:37:20|||||||||57
1743791850000|2025-04-04 18:37:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|57
1743791860000|2025-04-04 18:37:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|153
1743791870000|2025-04-04 18:37:50|||||||||74
1743791880000|2025-04-04 18:38:00|||||||||41
1743791910000|2025-04-04 18:38:30|||||||||3
1743791920000|2025-04-04 18:38:40|||||||||3
1743791930000|2025-04-04 18:38:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|116
1743791940000|2025-04-04 18:39:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|75
1743791950000|2025-04-04 18:39:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|147
1743791960000|2025-04-04 18:39:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|236
1743791970000|2025-04-04 18:39:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|81
1743791980000|2025-04-04 18:39:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|114
1743791990000|2025-04-04 18:39:50|||||||||7
1743792000000|2025-04-04 18:40:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|119
1743792010000|2025-04-04 18:40:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|96
1743792020000|2025-04-04 18:40:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|195
1743792030000|2025-04-04 18:40:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|54
1743792040000|2025-04-04 18:40:40|||||||||38
1743792050000|2025-04-04 18:40:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|222
1743792060000|2025-04-04 18:41:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|68
1743792070000|2025-04-04 18:41:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|31
1743792080000|2025-04-04 18:41:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|87
1743792090000|2025-04-04 18:41:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|56
1743792100000|2025-04-04 18:41:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|79
1743792110000|2025-04-04 18:41:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|42
1743792120000|2025-04-04 18:42:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1743792130000|2025-04-04 18:42:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|2
1743792160000|2025-04-04 18:42:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1743792180000|2025-04-04 18:43:00|||||||||97
1743792190000|2025-04-04 18:43:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|112
1743792200000|2025-04-04 18:43:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|162
1743792210000|2025-04-04 18:43:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|36
1743792220000|2025-04-04 18:43:40|||||||||4
1743792230000|2025-04-04 18:43:50|||||||||8
1743792250000|2025-04-04 18:44:10|||||||||1
1743792260000|2025-04-04 18:44:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|93
1743792270000|2025-04-04 18:44:30|||||||||94
1743792280000|2025-04-04 18:44:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|103
1743792290000|2025-04-04 18:44:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|99
1743792300000|2025-04-04 18:45:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|116
1743792310000|2025-04-04 18:45:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|124
1743792320000|2025-04-04 18:45:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|56
1743792330000|2025-04-04 18:45:30|||||||||7
1743792340000|2025-04-04 18:45:40|12081.7|12077.7|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|116
1743792350000|2025-04-04 18:45:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|114
1743792360000|2025-04-04 18:46:00|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|653
1743792380000|2025-04-04 18:46:20|||||||||7
1743792390000|2025-04-04 18:46:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|51
1743792400000|2025-04-04 18:46:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|416
1743792410000|2025-04-04 18:46:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|100
1743792420000|2025-04-04 18:47:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|134
1743792430000|2025-04-04 18:47:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|107
1743792440000|2025-04-04 18:47:20|||||||||39
1743792450000|2025-04-04 18:47:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1743792460000|2025-04-04 18:47:40|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|378
1743792470000|2025-04-04 18:47:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|160
1743792480000|2025-04-04 18:48:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|194
1743792490000|2025-04-04 18:48:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|184
1743792500000|2025-04-04 18:48:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|31
1743792510000|2025-04-04 18:48:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|52
1743792520000|2025-04-04 18:48:40|||||||||9
1743792530000|2025-04-04 18:48:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|150
1743792540000|2025-04-04 18:49:00|||||||||248
1743792550000|2025-04-04 18:49:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|165
1743792560000|2025-04-04 18:49:20|||||||||90
1743792570000|2025-04-04 18:49:30|||||||||54
1743792580000|2025-04-04 18:49:40|||||||||3
1743792590000|2025-04-04 18:49:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|149
1743792600000|2025-04-04 18:50:00|12055.1|12051.1|12059.8|12055.8|12059.8|12055.8|12055.1|12051.1|281
1743792610000|2025-04-04 18:50:10|||||||||2
1743792620000|2025-04-04 18:50:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|232
1743792630000|2025-04-04 18:50:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|29
1743792640000|2025-04-04 18:50:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|527
1743792650000|2025-04-04 18:50:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|135
1743792660000|2025-04-04 18:51:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|162
1743792670000|2025-04-04 18:51:10|||||||||10
1743792680000|2025-04-04 18:51:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|89
1743792690000|2025-04-04 18:51:30|||||||||6
1743792700000|2025-04-04 18:51:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|143
1743792710000|2025-04-04 18:51:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|105
1743792720000|2025-04-04 18:52:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|298
1743792730000|2025-04-04 18:52:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|365
1743792740000|2025-04-04 18:52:20|||||||||1
1743792750000|2025-04-04 18:52:30|||||||||8
1743792760000|2025-04-04 18:52:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|16
1743792770000|2025-04-04 18:52:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|132
1743792780000|2025-04-04 18:53:00|||||||||5
1743792790000|2025-04-04 18:53:10|||||||||82
1743792800000|2025-04-04 18:53:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|46
1743792810000|2025-04-04 18:53:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|91
1743792820000|2025-04-04 18:53:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|84
1743792830000|2025-04-04 18:53:50|||||||||2
1743792840000|2025-04-04 18:54:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|174
1743792850000|2025-04-04 18:54:10|||||||||27
1743792860000|2025-04-04 18:54:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|55
1743792870000|2025-04-04 18:54:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|57
1743792890000|2025-04-04 18:54:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|294
1743792900000|2025-04-04 18:55:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|98
1743792910000|2025-04-04 18:55:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|136
1743792920000|2025-04-04 18:55:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|272
1743792930000|2025-04-04 18:55:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|282
1743792940000|2025-04-04 18:55:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|141
1743792950000|2025-04-04 18:55:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|128
1743792960000|2025-04-04 18:56:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|155
1743792970000|2025-04-04 18:56:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|377
1743792980000|2025-04-04 18:56:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|299
1743792990000|2025-04-04 18:56:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|88
1743793000000|2025-04-04 18:56:40|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|858
1743793010000|2025-04-04 18:56:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|64
1743793020000|2025-04-04 18:57:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|107
1743793030000|2025-04-04 18:57:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|122
1743793040000|2025-04-04 18:57:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|363
1743793050000|2025-04-04 18:57:30|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|238
1743793060000|2025-04-04 18:57:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|163
1743793070000|2025-04-04 18:57:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|361
1743793080000|2025-04-04 18:58:00|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|403
1743793090000|2025-04-04 18:58:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|228
1743793100000|2025-04-04 18:58:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|376
1743793110000|2025-04-04 18:58:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|548
1743793120000|2025-04-04 18:58:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|289
1743793130000|2025-04-04 18:58:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|314
1743793140000|2025-04-04 18:59:00|12053.6|12049.6|12059.8|12055.8|12059.8|12055.8|12053.6|12049.6|1063
1743793150000|2025-04-04 18:59:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|310
1743793160000|2025-04-04 18:59:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|224
1743793170000|2025-04-04 18:59:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|410
1743793180000|2025-04-04 18:59:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|672
1743793190000|2025-04-04 18:59:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|759
1743793200000|2025-04-04 19:00:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|596
1743793210000|2025-04-04 19:00:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|69
1743793220000|2025-04-04 19:00:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1743793230000|2025-04-04 19:00:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|279
1743793240000|2025-04-04 19:00:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|81
1743793250000|2025-04-04 19:00:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|181
1743793260000|2025-04-04 19:01:00|||||||||46
1743793270000|2025-04-04 19:01:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|343
1743793280000|2025-04-04 19:01:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|181
1743793290000|2025-04-04 19:01:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|93
1743793300000|2025-04-04 19:01:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|53
1743793310000|2025-04-04 19:01:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|178
1743793320000|2025-04-04 19:02:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|197
1743793330000|2025-04-04 19:02:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|67
1743793340000|2025-04-04 19:02:20|||||||||130
1743793350000|2025-04-04 19:02:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|123
1743793360000|2025-04-04 19:02:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|136
1743793370000|2025-04-04 19:02:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|436
1743793380000|2025-04-04 19:03:00|||||||||16
1743793390000|2025-04-04 19:03:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|48
1743793400000|2025-04-04 19:03:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|239
1743793410000|2025-04-04 19:03:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|59
1743793420000|2025-04-04 19:03:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|59
1743793430000|2025-04-04 19:03:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|49
1743793440000|2025-04-04 19:04:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|123
1743793450000|2025-04-04 19:04:10|||||||||156
1743793460000|2025-04-04 19:04:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|166
1743793470000|2025-04-04 19:04:30|12056.7|12052.7|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|423
1743793480000|2025-04-04 19:04:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|179
1743793490000|2025-04-04 19:04:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|234
1743793500000|2025-04-04 19:05:00|||||||||63
1743793510000|2025-04-04 19:05:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|28
1743793520000|2025-04-04 19:05:20|||||||||20
1743793530000|2025-04-04 19:05:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|163
1743793540000|2025-04-04 19:05:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|142
1743793550000|2025-04-04 19:05:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|195
1743793560000|2025-04-04 19:06:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|97
1743793570000|2025-04-04 19:06:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|16
1743793580000|2025-04-04 19:06:20|||||||||21
1743793600000|2025-04-04 19:06:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|143
1743793610000|2025-04-04 19:06:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|40
1743793620000|2025-04-04 19:07:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|86
1743793630000|2025-04-04 19:07:10|||||||||17
1743793640000|2025-04-04 19:07:20|||||||||14
1743793650000|2025-04-04 19:07:30|||||||||3
1743793660000|2025-04-04 19:07:40|||||||||8
1743793670000|2025-04-04 19:07:50|||||||||32
1743793680000|2025-04-04 19:08:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|298
1743793690000|2025-04-04 19:08:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|311
1743793700000|2025-04-04 19:08:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|60
1743793710000|2025-04-04 19:08:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|194
1743793720000|2025-04-04 19:08:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|93
1743793730000|2025-04-04 19:08:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|59
1743793740000|2025-04-04 19:09:00|||||||||59
1743793750000|2025-04-04 19:09:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|91
1743793760000|2025-04-04 19:09:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|98
1743793770000|2025-04-04 19:09:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|39
1743793780000|2025-04-04 19:09:40|||||||||1
1743793790000|2025-04-04 19:09:50|||||||||4
1743793800000|2025-04-04 19:10:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|138
1743793810000|2025-04-04 19:10:10|||||||||17
1743793820000|2025-04-04 19:10:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|197
1743793830000|2025-04-04 19:10:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|50
1743793840000|2025-04-04 19:10:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|110
1743793850000|2025-04-04 19:10:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|186
1743793860000|2025-04-04 19:11:00|||||||||36
1743793870000|2025-04-04 19:11:10|||||||||6
1743793880000|2025-04-04 19:11:20|||||||||29
1743793890000|2025-04-04 19:11:30|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|78
1743793900000|2025-04-04 19:11:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|225
1743793910000|2025-04-04 19:11:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|26
1743793920000|2025-04-04 19:12:00|||||||||9
1743793930000|2025-04-04 19:12:10|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|117
1743793940000|2025-04-04 19:12:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|239
1743793950000|2025-04-04 19:12:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|195
1743793960000|2025-04-04 19:12:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|213
1743793970000|2025-04-04 19:12:50|||||||||44
1743793980000|2025-04-04 19:13:00|||||||||44
1743793990000|2025-04-04 19:13:10|||||||||70
1743794000000|2025-04-04 19:13:20|||||||||37
1743794010000|2025-04-04 19:13:30|||||||||34
1743794020000|2025-04-04 19:13:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|15
1743794030000|2025-04-04 19:13:50|||||||||101
1743794040000|2025-04-04 19:14:00|||||||||2
1743794050000|2025-04-04 19:14:10|||||||||1
1743794060000|2025-04-04 19:14:20|||||||||35
1743794070000|2025-04-04 19:14:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|502
1743794080000|2025-04-04 19:14:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|121
1743794090000|2025-04-04 19:14:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|626
1743794100000|2025-04-04 19:15:00|||||||||20
1743794110000|2025-04-04 19:15:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|57
1743794120000|2025-04-04 19:15:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|114
1743794130000|2025-04-04 19:15:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|36
1743794140000|2025-04-04 19:15:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|79
1743794150000|2025-04-04 19:15:50|||||||||8
1743794160000|2025-04-04 19:16:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|197
1743794170000|2025-04-04 19:16:10|||||||||155
1743794180000|2025-04-04 19:16:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|94
1743794190000|2025-04-04 19:16:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|53
1743794200000|2025-04-04 19:16:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|47
1743794220000|2025-04-04 19:17:00|||||||||53
1743794230000|2025-04-04 19:17:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|154
1743794240000|2025-04-04 19:17:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|156
1743794250000|2025-04-04 19:17:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|156
1743794260000|2025-04-04 19:17:40|||||||||48
1743794270000|2025-04-04 19:17:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|26
1743794280000|2025-04-04 19:18:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|185
1743794290000|2025-04-04 19:18:10|||||||||8
1743794300000|2025-04-04 19:18:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|95
1743794310000|2025-04-04 19:18:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|217
1743794320000|2025-04-04 19:18:40|||||||||1
1743794330000|2025-04-04 19:18:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|16
1743794340000|2025-04-04 19:19:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|166
1743794350000|2025-04-04 19:19:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|174
1743794360000|2025-04-04 19:19:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|30
1743794370000|2025-04-04 19:19:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|61
1743794380000|2025-04-04 19:19:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|256
1743794390000|2025-04-04 19:19:50|||||||||49
1743794400000|2025-04-04 19:20:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1743794410000|2025-04-04 19:20:10|||||||||4
1743794420000|2025-04-04 19:20:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|138
1743794430000|2025-04-04 19:20:30|||||||||31
1743794440000|2025-04-04 19:20:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|66
1743794450000|2025-04-04 19:20:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|34
1743794460000|2025-04-04 19:21:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|127
1743794470000|2025-04-04 19:21:10|||||||||5
1743794480000|2025-04-04 19:21:20|||||||||21
1743794490000|2025-04-04 19:21:30|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|82
1743794500000|2025-04-04 19:21:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|184
1743794510000|2025-04-04 19:21:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1743794520000|2025-04-04 19:22:00|||||||||41
1743794530000|2025-04-04 19:22:10|||||||||9
1743794550000|2025-04-04 19:22:30|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|171
1743794560000|2025-04-04 19:22:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|155
1743794570000|2025-04-04 19:22:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|240
1743794580000|2025-04-04 19:23:00|||||||||14
1743794590000|2025-04-04 19:23:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|66
1743794600000|2025-04-04 19:23:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|226
1743794610000|2025-04-04 19:23:30|||||||||144
1743794620000|2025-04-04 19:23:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|246
1743794630000|2025-04-04 19:23:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|190
1743794640000|2025-04-04 19:24:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|107
1743794650000|2025-04-04 19:24:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|437
1743794660000|2025-04-04 19:24:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|71
1743794670000|2025-04-04 19:24:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|79
1743794680000|2025-04-04 19:24:40|||||||||7
1743794690000|2025-04-04 19:24:50|||||||||7
1743794700000|2025-04-04 19:25:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1743794710000|2025-04-04 19:25:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|70
1743794720000|2025-04-04 19:25:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|120
1743794730000|2025-04-04 19:25:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|66
1743794750000|2025-04-04 19:25:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|51
1743794760000|2025-04-04 19:26:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|68
1743794770000|2025-04-04 19:26:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|378
1743794780000|2025-04-04 19:26:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|368
1743794790000|2025-04-04 19:26:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|78
1743794800000|2025-04-04 19:26:40|||||||||44
1743794810000|2025-04-04 19:26:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|166
1743794820000|2025-04-04 19:27:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|70
1743794830000|2025-04-04 19:27:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|121
1743794840000|2025-04-04 19:27:20|||||||||318
1743794850000|2025-04-04 19:27:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1743794860000|2025-04-04 19:27:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|530
1743794870000|2025-04-04 19:27:50|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|268
1743794880000|2025-04-04 19:28:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|84
1743794890000|2025-04-04 19:28:10|||||||||8
1743794900000|2025-04-04 19:28:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|43
1743794910000|2025-04-04 19:28:30|||||||||1
1743794920000|2025-04-04 19:28:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|57
1743794930000|2025-04-04 19:28:50|||||||||2
1743794940000|2025-04-04 19:29:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|8
1743794950000|2025-04-04 19:29:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|74
1743794960000|2025-04-04 19:29:20|||||||||68
1743794970000|2025-04-04 19:29:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|332
1743794980000|2025-04-04 19:29:40|||||||||2
1743794990000|2025-04-04 19:29:50|||||||||2
1743795000000|2025-04-04 19:30:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|138
1743795010000|2025-04-04 19:30:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|70
1743795020000|2025-04-04 19:30:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|218
1743795030000|2025-04-04 19:30:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|125
1743795040000|2025-04-04 19:30:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|173
1743795060000|2025-04-04 19:31:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|122
1743795070000|2025-04-04 19:31:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|9
1743795080000|2025-04-04 19:31:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|46
1743795090000|2025-04-04 19:31:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|118
1743795100000|2025-04-04 19:31:40|||||||||35
1743795120000|2025-04-04 19:32:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|643
1743795130000|2025-04-04 19:32:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|174
1743795150000|2025-04-04 19:32:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|94
1743795160000|2025-04-04 19:32:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|42
1743795170000|2025-04-04 19:32:50|||||||||2
1743795180000|2025-04-04 19:33:00|12050.4|12046.4|12044.2|12040.2|12050.4|12046.4|12044.2|12040.2|206
1743795190000|2025-04-04 19:33:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|36
1743795200000|2025-04-04 19:33:20|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|160
1743795210000|2025-04-04 19:33:30|||||||||268
1743795220000|2025-04-04 19:33:40|||||||||19
1743795240000|2025-04-04 19:34:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|132
1743795250000|2025-04-04 19:34:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|260
1743795260000|2025-04-04 19:34:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|155
1743795270000|2025-04-04 19:34:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|9
1743795310000|2025-04-04 19:35:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|109
1743795320000|2025-04-04 19:35:20|||||||||161
1743795330000|2025-04-04 19:35:30|||||||||11
1743795340000|2025-04-04 19:35:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|59
1743795350000|2025-04-04 19:35:50|||||||||4
1743795360000|2025-04-04 19:36:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|124
1743795370000|2025-04-04 19:36:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|325
1743795380000|2025-04-04 19:36:20|12031.7|12027.7|12037.9|12033.9|12037.9|12033.9|12031.7|12027.7|201
1743795390000|2025-04-04 19:36:30|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|121
1743795400000|2025-04-04 19:36:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|151
1743795410000|2025-04-04 19:36:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|56
1743795420000|2025-04-04 19:37:00|||||||||2
1743795430000|2025-04-04 19:37:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|65
1743795440000|2025-04-04 19:37:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|33
1743795450000|2025-04-04 19:37:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|82
1743795460000|2025-04-04 19:37:40|12037.9|12033.9|12034.8|12030.8|12041.1|12037.1|12034.8|12030.8|113
1743795470000|2025-04-04 19:37:50|||||||||113
1743795480000|2025-04-04 19:38:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|127
1743795490000|2025-04-04 19:38:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|117
1743795500000|2025-04-04 19:38:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|302
1743795510000|2025-04-04 19:38:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|107
1743795520000|2025-04-04 19:38:40|||||||||210
1743795540000|2025-04-04 19:39:00|||||||||13
1743795550000|2025-04-04 19:39:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|220
1743795560000|2025-04-04 19:39:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|57
1743795570000|2025-04-04 19:39:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|143
1743795580000|2025-04-04 19:39:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|44
1743795590000|2025-04-04 19:39:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|89
1743795600000|2025-04-04 19:40:00|||||||||67
1743795610000|2025-04-04 19:40:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|94
1743795620000|2025-04-04 19:40:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|166
1743795630000|2025-04-04 19:40:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|144
1743795640000|2025-04-04 19:40:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1743795650000|2025-04-04 19:40:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|277
1743795660000|2025-04-04 19:41:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|94
1743795670000|2025-04-04 19:41:10|||||||||32
1743795680000|2025-04-04 19:41:20|||||||||38
1743795690000|2025-04-04 19:41:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|90
1743795700000|2025-04-04 19:41:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1743795720000|2025-04-04 19:42:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|185
1743795730000|2025-04-04 19:42:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|148
1743795740000|2025-04-04 19:42:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|34
1743795750000|2025-04-04 19:42:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|61
1743795760000|2025-04-04 19:42:40|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|117
1743795770000|2025-04-04 19:42:50|||||||||69
1743795780000|2025-04-04 19:43:00|||||||||15
1743795790000|2025-04-04 19:43:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|18
1743795800000|2025-04-04 19:43:20|||||||||39
1743795810000|2025-04-04 19:43:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1743795820000|2025-04-04 19:43:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|51
1743795830000|2025-04-04 19:43:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|85
1743795840000|2025-04-04 19:44:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|128
1743795850000|2025-04-04 19:44:10|||||||||10
1743795860000|2025-04-04 19:44:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|44
1743795870000|2025-04-04 19:44:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|105
1743795890000|2025-04-04 19:44:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|104
1743795900000|2025-04-04 19:45:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|68
1743795910000|2025-04-04 19:45:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1743795920000|2025-04-04 19:45:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|560
1743795930000|2025-04-04 19:45:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|291
1743795940000|2025-04-04 19:45:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|465
1743795950000|2025-04-04 19:45:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|45
1743795960000|2025-04-04 19:46:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|88
1743795970000|2025-04-04 19:46:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|790
1743795980000|2025-04-04 19:46:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|76
1743795990000|2025-04-04 19:46:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|237
1743796000000|2025-04-04 19:46:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|82
1743796010000|2025-04-04 19:46:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|192
1743796020000|2025-04-04 19:47:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|83
1743796030000|2025-04-04 19:47:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|56
1743796040000|2025-04-04 19:47:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|120
1743796050000|2025-04-04 19:47:30|||||||||17
1743796060000|2025-04-04 19:47:40|||||||||59
1743796070000|2025-04-04 19:47:50|||||||||19
1743796080000|2025-04-04 19:48:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1743796090000|2025-04-04 19:48:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|89
1743796100000|2025-04-04 19:48:20|||||||||2
1743796110000|2025-04-04 19:48:30|||||||||8
1743796120000|2025-04-04 19:48:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1743796130000|2025-04-04 19:48:50|||||||||28
1743796140000|2025-04-04 19:49:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|197
1743796150000|2025-04-04 19:49:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|32
1743796160000|2025-04-04 19:49:20|||||||||10
1743796170000|2025-04-04 19:49:30|||||||||71
1743796180000|2025-04-04 19:49:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|84
1743796190000|2025-04-04 19:49:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|15
1743796200000|2025-04-04 19:50:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|133
1743796210000|2025-04-04 19:50:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|677
1743796220000|2025-04-04 19:50:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|145
1743796230000|2025-04-04 19:50:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|178
1743796240000|2025-04-04 19:50:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|383
1743796250000|2025-04-04 19:50:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|374
1743796260000|2025-04-04 19:51:00|||||||||17
1743796270000|2025-04-04 19:51:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|101
1743796280000|2025-04-04 19:51:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|176
1743796290000|2025-04-04 19:51:30|||||||||1
1743796300000|2025-04-04 19:51:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|67
1743796310000|2025-04-04 19:51:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|86
1743796320000|2025-04-04 19:52:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|114
1743796330000|2025-04-04 19:52:10|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|168
1743796340000|2025-04-04 19:52:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|26
1743796350000|2025-04-04 19:52:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|33
1743796360000|2025-04-04 19:52:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|101
1743796370000|2025-04-04 19:52:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|92
1743796380000|2025-04-04 19:53:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|124
1743796390000|2025-04-04 19:53:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|84
1743796400000|2025-04-04 19:53:20|||||||||46
1743796410000|2025-04-04 19:53:30|||||||||89
1743796420000|2025-04-04 19:53:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|105
1743796430000|2025-04-04 19:53:50|||||||||6
1743796440000|2025-04-04 19:54:00|||||||||334
1743796450000|2025-04-04 19:54:10|||||||||6
1743796460000|2025-04-04 19:54:20|||||||||127
1743796470000|2025-04-04 19:54:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|120
1743796480000|2025-04-04 19:54:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|85
1743796490000|2025-04-04 19:54:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|329
1743796500000|2025-04-04 19:55:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|112
1743796510000|2025-04-04 19:55:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|10
1743796520000|2025-04-04 19:55:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|39
1743796530000|2025-04-04 19:55:30|||||||||91
1743796540000|2025-04-04 19:55:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|66
1743796550000|2025-04-04 19:55:50|||||||||5
1743796560000|2025-04-04 19:56:00|||||||||305
1743796570000|2025-04-04 19:56:10|||||||||125
1743796580000|2025-04-04 19:56:20|||||||||5
1743796590000|2025-04-04 19:56:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|106
1743796600000|2025-04-04 19:56:40|12034.8|12030.8|12031.7|12027.7|12037.9|12033.9|12031.7|12027.7|130
1743796610000|2025-04-04 19:56:50|||||||||6
1743796620000|2025-04-04 19:57:00|||||||||6
1743796630000|2025-04-04 19:57:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|835
1743796640000|2025-04-04 19:57:20|||||||||55
1743796650000|2025-04-04 19:57:30|||||||||9
1743796660000|2025-04-04 19:57:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|85
1743796670000|2025-04-04 19:57:50|||||||||22
1743796680000|2025-04-04 19:58:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|128
1743796690000|2025-04-04 19:58:10|||||||||83
1743796700000|2025-04-04 19:58:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|806
1743796710000|2025-04-04 19:58:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|415
1743796720000|2025-04-04 19:58:40|||||||||74
1743796730000|2025-04-04 19:58:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|101
1743796740000|2025-04-04 19:59:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|280
1743796750000|2025-04-04 19:59:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|400
1743796760000|2025-04-04 19:59:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|257
1743796770000|2025-04-04 19:59:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|484
1743796780000|2025-04-04 19:59:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|722
1743796790000|2025-04-04 19:59:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|420
1743796800000|2025-04-04 20:00:00|12012.9|12008.9|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|810
1743796810000|2025-04-04 20:00:10|||||||||71
1743796820000|2025-04-04 20:00:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|194
1743796830000|2025-04-04 20:00:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|155
1743796840000|2025-04-04 20:00:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|262
1743796850000|2025-04-04 20:00:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|161
1743796860000|2025-04-04 20:01:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|199
1743796870000|2025-04-04 20:01:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|112
1743796880000|2025-04-04 20:01:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|66
1743796890000|2025-04-04 20:01:30|||||||||33
1743796910000|2025-04-04 20:01:50|||||||||73
1743796920000|2025-04-04 20:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|21
1743796930000|2025-04-04 20:02:10|||||||||102
1743796940000|2025-04-04 20:02:20|||||||||36
1743796970000|2025-04-04 20:02:50|||||||||91
1743796980000|2025-04-04 20:03:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|68
1743796990000|2025-04-04 20:03:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|535
1743797000000|2025-04-04 20:03:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|84
1743797010000|2025-04-04 20:03:30|||||||||2
1743797020000|2025-04-04 20:03:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1743797030000|2025-04-04 20:03:50|||||||||52
1743797040000|2025-04-04 20:04:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|231
1743797050000|2025-04-04 20:04:10|||||||||100
1743797060000|2025-04-04 20:04:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|174
1743797070000|2025-04-04 20:04:30|||||||||152
1743797080000|2025-04-04 20:04:40|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|154
1743797090000|2025-04-04 20:04:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|53
1743797100000|2025-04-04 20:05:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|38
1743797110000|2025-04-04 20:05:10|||||||||19
1743797120000|2025-04-04 20:05:20|||||||||36
1743797130000|2025-04-04 20:05:30|||||||||156
1743797140000|2025-04-04 20:05:40|||||||||9
1743797150000|2025-04-04 20:05:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|202
1743797160000|2025-04-04 20:06:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|160
1743797170000|2025-04-04 20:06:10|||||||||8
1743797180000|2025-04-04 20:06:20|||||||||156
1743797190000|2025-04-04 20:06:30|||||||||196
1743797200000|2025-04-04 20:06:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|45
1743797210000|2025-04-04 20:06:50|||||||||61
1743797220000|2025-04-04 20:07:00|||||||||9
1743797230000|2025-04-04 20:07:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|20
1743797240000|2025-04-04 20:07:20|||||||||138
1743797250000|2025-04-04 20:07:30|||||||||100
1743797260000|2025-04-04 20:07:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|249
1743797270000|2025-04-04 20:07:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|160
1743797280000|2025-04-04 20:08:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|187
1743797290000|2025-04-04 20:08:10|||||||||6
1743797300000|2025-04-04 20:08:20|||||||||2
1743797310000|2025-04-04 20:08:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1743797320000|2025-04-04 20:08:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|66
1743797330000|2025-04-04 20:08:50|||||||||23
1743797350000|2025-04-04 20:09:10|||||||||10
1743797360000|2025-04-04 20:09:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|114
1743797370000|2025-04-04 20:09:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|60
1743797380000|2025-04-04 20:09:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|83
1743797390000|2025-04-04 20:09:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|76
1743797400000|2025-04-04 20:10:00|||||||||14
1743797410000|2025-04-04 20:10:10|||||||||9
1743797420000|2025-04-04 20:10:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|34
1743797430000|2025-04-04 20:10:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|54
1743797440000|2025-04-04 20:10:40|||||||||33
1743797450000|2025-04-04 20:10:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|118
1743797460000|2025-04-04 20:11:00|||||||||56
1743797470000|2025-04-04 20:11:10|||||||||39
1743797500000|2025-04-04 20:11:40|||||||||1
1743797510000|2025-04-04 20:11:50|||||||||5
1743797530000|2025-04-04 20:12:10|||||||||50
1743797540000|2025-04-04 20:12:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1743797550000|2025-04-04 20:12:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1743797560000|2025-04-04 20:12:40|||||||||25
1743797570000|2025-04-04 20:12:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1743797580000|2025-04-04 20:13:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|206
1743797590000|2025-04-04 20:13:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|32
1743797600000|2025-04-04 20:13:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|58
1743797610000|2025-04-04 20:13:30|||||||||11
1743797620000|2025-04-04 20:13:40|||||||||22
1743797630000|2025-04-04 20:13:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|144
1743797650000|2025-04-04 20:14:10|||||||||21
1743797660000|2025-04-04 20:14:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|45
1743797670000|2025-04-04 20:14:30|||||||||14
1743797680000|2025-04-04 20:14:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|20
1743797690000|2025-04-04 20:14:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1743797700000|2025-04-04 20:15:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|88
1743797720000|2025-04-04 20:15:20|||||||||83
1743797730000|2025-04-04 20:15:30|||||||||28
1743797750000|2025-04-04 20:15:50|||||||||11
1743797760000|2025-04-04 20:16:00|12022.3|12018.3|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|389
1743797770000|2025-04-04 20:16:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1743797780000|2025-04-04 20:16:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|131
1743797790000|2025-04-04 20:16:30|||||||||45
1743797810000|2025-04-04 20:16:50|||||||||60
1743797820000|2025-04-04 20:17:00|||||||||23
1743797830000|2025-04-04 20:17:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1743797850000|2025-04-04 20:17:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|166
1743797870000|2025-04-04 20:17:50|||||||||2
1743797880000|2025-04-04 20:18:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|79
1743797890000|2025-04-04 20:18:10|||||||||3
1743797920000|2025-04-04 20:18:40|||||||||35
1743797940000|2025-04-04 20:19:00|||||||||201
1743797970000|2025-04-04 20:19:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1743797980000|2025-04-04 20:19:40|||||||||39
1743797990000|2025-04-04 20:19:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|101
1743798000000|2025-04-04 20:20:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1743798010000|2025-04-04 20:20:10|||||||||49
1743798040000|2025-04-04 20:20:40|||||||||32
1743798050000|2025-04-04 20:20:50|||||||||20
1743798060000|2025-04-04 20:21:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|43
1743798070000|2025-04-04 20:21:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|107
1743798080000|2025-04-04 20:21:20|||||||||18
1743798090000|2025-04-04 20:21:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1743798100000|2025-04-04 20:21:40|||||||||5
1743798120000|2025-04-04 20:22:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|103
1743798130000|2025-04-04 20:22:10|||||||||62
1743798140000|2025-04-04 20:22:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|265
1743798150000|2025-04-04 20:22:30|||||||||10
1743798160000|2025-04-04 20:22:40|||||||||1
1743798170000|2025-04-04 20:22:50|||||||||1
1743798190000|2025-04-04 20:23:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|115
1743798200000|2025-04-04 20:23:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|55
1743798210000|2025-04-04 20:23:30|||||||||11
1743798220000|2025-04-04 20:23:40|||||||||42
1743798230000|2025-04-04 20:23:50|||||||||175
1743798240000|2025-04-04 20:24:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|101
1743798250000|2025-04-04 20:24:10|||||||||15
1743798260000|2025-04-04 20:24:20|||||||||83
1743798270000|2025-04-04 20:24:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|29
1743798280000|2025-04-04 20:24:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|65
1743798290000|2025-04-04 20:24:50|||||||||3
1743798310000|2025-04-04 20:25:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|54
1743798320000|2025-04-04 20:25:20|||||||||50
1743798330000|2025-04-04 20:25:30|||||||||15
1743798340000|2025-04-04 20:25:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1743798350000|2025-04-04 20:25:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|27
1743798370000|2025-04-04 20:26:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1743798380000|2025-04-04 20:26:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|51
1743798420000|2025-04-04 20:27:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|206
1743798430000|2025-04-04 20:27:10|||||||||6
1743798440000|2025-04-04 20:27:20|||||||||7
1743798450000|2025-04-04 20:27:30|||||||||5
1743798460000|2025-04-04 20:27:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|119
1743798470000|2025-04-04 20:27:50|||||||||60
1743798480000|2025-04-04 20:28:00|||||||||96
1743798490000|2025-04-04 20:28:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1743798500000|2025-04-04 20:28:20|||||||||5
1743798510000|2025-04-04 20:28:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1743798520000|2025-04-04 20:28:40|||||||||43
1743798530000|2025-04-04 20:28:50|||||||||1
1743798540000|2025-04-04 20:29:00|||||||||35
1743798550000|2025-04-04 20:29:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|55
1743798560000|2025-04-04 20:29:20|||||||||46
1743798570000|2025-04-04 20:29:30|||||||||11
1743798580000|2025-04-04 20:29:40|||||||||11
1743798590000|2025-04-04 20:29:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|36
1743798600000|2025-04-04 20:30:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|132
1743798610000|2025-04-04 20:30:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|269
1743798620000|2025-04-04 20:30:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|16
1743798670000|2025-04-04 20:31:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|29
1743798680000|2025-04-04 20:31:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|1
1743798690000|2025-04-04 20:31:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|21
1743798700000|2025-04-04 20:31:40|||||||||43
1743798710000|2025-04-04 20:31:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|22
1743798740000|2025-04-04 20:32:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|48
1743798750000|2025-04-04 20:32:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|27
1743798760000|2025-04-04 20:32:40|||||||||138
1743798770000|2025-04-04 20:32:50|||||||||3
1743798780000|2025-04-04 20:33:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|46
1743798790000|2025-04-04 20:33:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|23
1743798800000|2025-04-04 20:33:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|21
1743798810000|2025-04-04 20:33:30|||||||||4
1743798820000|2025-04-04 20:33:40|||||||||1
1743798840000|2025-04-04 20:34:00|||||||||2
1743798850000|2025-04-04 20:34:10|||||||||1
1743798860000|2025-04-04 20:34:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|86
1743798870000|2025-04-04 20:34:30|||||||||2
1743798880000|2025-04-04 20:34:40|||||||||4
1743798890000|2025-04-04 20:34:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|17
1743798900000|2025-04-04 20:35:00|||||||||9
1743798910000|2025-04-04 20:35:10|||||||||1
1743798920000|2025-04-04 20:35:20|||||||||2
1743798940000|2025-04-04 20:35:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1743798950000|2025-04-04 20:35:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|64
1743798960000|2025-04-04 20:36:00|||||||||3
1743798970000|2025-04-04 20:36:10|||||||||13
1743798980000|2025-04-04 20:36:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1743799000000|2025-04-04 20:36:40|||||||||1
1743799010000|2025-04-04 20:36:50|||||||||24
1743799020000|2025-04-04 20:37:00|||||||||15
1743799030000|2025-04-04 20:37:10|||||||||1
1743799050000|2025-04-04 20:37:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|40
1743799060000|2025-04-04 20:37:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1743799070000|2025-04-04 20:37:50|||||||||11
1743799080000|2025-04-04 20:38:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1743799100000|2025-04-04 20:38:20|||||||||4
1743799120000|2025-04-04 20:38:40|||||||||2
1743799130000|2025-04-04 20:38:50|||||||||2
1743799140000|2025-04-04 20:39:00|||||||||37
1743799150000|2025-04-04 20:39:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|241
1743799160000|2025-04-04 20:39:20|||||||||1
1743799170000|2025-04-04 20:39:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|196
1743799180000|2025-04-04 20:39:40|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|63
1743799190000|2025-04-04 20:39:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|56
1743799200000|2025-04-04 20:40:00|||||||||40
1743799220000|2025-04-04 20:40:20|||||||||1
1743799250000|2025-04-04 20:40:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|157
1743799260000|2025-04-04 20:41:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|8
1743799280000|2025-04-04 20:41:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|29
1743799290000|2025-04-04 20:41:30|||||||||2
1743799300000|2025-04-04 20:41:40|||||||||22
1743799320000|2025-04-04 20:42:00|||||||||44
1743799340000|2025-04-04 20:42:20|||||||||1
1743799360000|2025-04-04 20:42:40|||||||||4
1743799370000|2025-04-04 20:42:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|58
1743799380000|2025-04-04 20:43:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|101
1743799390000|2025-04-04 20:43:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|29
1743799400000|2025-04-04 20:43:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|124
1743799410000|2025-04-04 20:43:30|||||||||35
1743799420000|2025-04-04 20:43:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|137
1743799430000|2025-04-04 20:43:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|158
1743799440000|2025-04-04 20:44:00|||||||||5
1743799450000|2025-04-04 20:44:10|||||||||210
1743799470000|2025-04-04 20:44:30|||||||||12
1743799480000|2025-04-04 20:44:40|||||||||9
1743799490000|2025-04-04 20:44:50|||||||||4
1743799500000|2025-04-04 20:45:00|||||||||39
1743799510000|2025-04-04 20:45:10|||||||||6
1743799520000|2025-04-04 20:45:20|||||||||4
1743799530000|2025-04-04 20:45:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|51
1743799540000|2025-04-04 20:45:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1743799550000|2025-04-04 20:45:50|||||||||2
1743799560000|2025-04-04 20:46:00|||||||||38
1743799580000|2025-04-04 20:46:20|||||||||48
1743799600000|2025-04-04 20:46:40|||||||||1
1743799630000|2025-04-04 20:47:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|202
1743799650000|2025-04-04 20:47:30|||||||||2
1743799660000|2025-04-04 20:47:40|||||||||2
1743799670000|2025-04-04 20:47:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|27
1743799680000|2025-04-04 20:48:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|44
1743799730000|2025-04-04 20:48:50|||||||||2
1743799740000|2025-04-04 20:49:00|||||||||9
1743799750000|2025-04-04 20:49:10|||||||||73
1743799760000|2025-04-04 20:49:20|||||||||2
1743799780000|2025-04-04 20:49:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1743799790000|2025-04-04 20:49:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|83
1743799800000|2025-04-04 20:50:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|108
1743799810000|2025-04-04 20:50:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|62
1743799830000|2025-04-04 20:50:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1743799840000|2025-04-04 20:50:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|156
1743799850000|2025-04-04 20:50:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|121
1743799860000|2025-04-04 20:51:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|204
1743799870000|2025-04-04 20:51:10|||||||||4
1743799880000|2025-04-04 20:51:20|||||||||1
1743799890000|2025-04-04 20:51:30|||||||||15
1743799900000|2025-04-04 20:51:40|||||||||5
1743799910000|2025-04-04 20:51:50|||||||||2
1743799920000|2025-04-04 20:52:00|||||||||8
1743799930000|2025-04-04 20:52:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|221
1743799940000|2025-04-04 20:52:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|34
1743799950000|2025-04-04 20:52:30|||||||||1
1743799970000|2025-04-04 20:52:50|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|135
1743799980000|2025-04-04 20:53:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|100
1743800000000|2025-04-04 20:53:20|||||||||231
1743800010000|2025-04-04 20:53:30|||||||||162
1743800020000|2025-04-04 20:53:40|||||||||17
1743800050000|2025-04-04 20:54:10|||||||||2
1743800070000|2025-04-04 20:54:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|419
1743800080000|2025-04-04 20:54:40|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|254
1743800090000|2025-04-04 20:54:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|64
1743800100000|2025-04-04 20:55:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1743800110000|2025-04-04 20:55:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|58
1743800120000|2025-04-04 20:55:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|24
1743800130000|2025-04-04 20:55:30|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|181
1743800140000|2025-04-04 20:55:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|60
1743800150000|2025-04-04 20:55:50|||||||||11
1743800170000|2025-04-04 20:56:10|||||||||1
1743800180000|2025-04-04 20:56:20|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|40
1743800190000|2025-04-04 20:56:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|13
1743800210000|2025-04-04 20:56:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|16
1743800220000|2025-04-04 20:57:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|69
1743800230000|2025-04-04 20:57:10|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|28
1743800240000|2025-04-04 20:57:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|186
1743800250000|2025-04-04 20:57:30|||||||||8
1743800270000|2025-04-04 20:57:50|||||||||4
1743800280000|2025-04-04 20:58:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|31
1743800290000|2025-04-04 20:58:10|12034.8|12030.8|12044.2|12040.2|12044.2|12040.2|12031.7|12027.7|928
1743800300000|2025-04-04 20:58:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|17
1743800310000|2025-04-04 20:58:30|||||||||34
1743800320000|2025-04-04 20:58:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|83
1743800330000|2025-04-04 20:58:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1743800340000|2025-04-04 20:59:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|96
1743800350000|2025-04-04 20:59:10|||||||||18
1743800360000|2025-04-04 20:59:20|||||||||48
1743800370000|2025-04-04 20:59:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|80
1743800380000|2025-04-04 20:59:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|206
1743800390000|2025-04-04 20:59:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|59
1743976820000|2025-04-06 22:00:20|12141.1|12137.1|12095.8|12091.8|12141.1|12137.1|12095.8|12091.8|65
1743976830000|2025-04-06 22:00:30|12094.2|12090.2|12134.8|12130.8|12139.5|12135.5|12094.2|12090.2|111
1743976840000|2025-04-06 22:00:40|12145.8|12141.8|12137.9|12133.9|12150.4|12146.4|12136.4|12132.4|88
1743976850000|2025-04-06 22:00:50|12139.5|12135.5|12152|12148|12158.3|12154.3|12139.5|12135.5|191
1743976860000|2025-04-06 22:01:00|12153.6|12149.6|12158.3|12154.3|12164.5|12160.5|12153.6|12149.6|152
1743976870000|2025-04-06 22:01:10|12156.7|12152.7|12178.6|12174.6|12178.6|12174.6|12156.7|12152.7|208
1743976880000|2025-04-06 22:01:20|12175.4|12171.4|12186.4|12182.4|12187.9|12183.9|12175.4|12171.4|142
1743976890000|2025-04-06 22:01:30|12184.8|12180.8|12195.8|12191.8|12197.3|12193.3|12181.7|12177.7|118
1743976900000|2025-04-06 22:01:40|12197.3|12193.3|12206.7|12202.7|12206.7|12202.7|12197.3|12193.3|101
1743976910000|2025-04-06 22:01:50|12205.1|12201.1|12192.6|12188.6|12205.1|12201.1|12192.6|12188.6|55
1743976920000|2025-04-06 22:02:00|12187.9|12183.9|12189.5|12185.5|12194.2|12190.2|12187.9|12183.9|43
1743976930000|2025-04-06 22:02:10|12191.1|12187.1|12181.7|12177.7|12191.1|12187.1|12181.7|12177.7|24
1743976940000|2025-04-06 22:02:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|21
1743976950000|2025-04-06 22:02:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12183.3|12179.3|21
1743976960000|2025-04-06 22:02:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12175.4|12171.4|135
1743976970000|2025-04-06 22:02:50|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12181.7|12177.7|68
1743976980000|2025-04-06 22:03:00|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|42
1743976990000|2025-04-06 22:03:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|48
1743977000000|2025-04-06 22:03:20|12195.8|12191.8|12200.4|12196.4|12206.7|12202.7|12195.8|12191.8|112
1743977010000|2025-04-06 22:03:30|12203.6|12199.6|12216.1|12212.1|12216.1|12212.1|12203.6|12199.6|83
1743977020000|2025-04-06 22:03:40|12212.9|12208.9|12216.1|12212.1|12217.6|12213.6|12206.7|12202.7|102
1743977030000|2025-04-06 22:03:50|12212.9|12208.9|12200.4|12196.4|12212.9|12208.9|12194.2|12190.2|66
1743977040000|2025-04-06 22:04:00|12203.6|12199.6|12203.6|12199.6|12211.4|12207.4|12197.3|12193.3|123
1743977050000|2025-04-06 22:04:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|50
1743977060000|2025-04-06 22:04:20|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|37
1743977070000|2025-04-06 22:04:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|50
1743977080000|2025-04-06 22:04:40|12209.8|12205.8|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|55
1743977090000|2025-04-06 22:04:50|12205.1|12201.1|12194.2|12190.2|12205.1|12201.1|12194.2|12190.2|60
1743977100000|2025-04-06 22:05:00|12191.1|12187.1|12192.6|12188.6|12194.2|12190.2|12184.8|12180.8|81
1743977110000|2025-04-06 22:05:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|28
1743977120000|2025-04-06 22:05:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|45
1743977250000|2025-04-06 22:07:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1743977300000|2025-04-06 22:08:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|3057
1743977310000|2025-04-06 22:08:30|12162.9|12158.9|12169.2|12165.2|12169.2|12165.2|12159.8|12155.8|45
1743977320000|2025-04-06 22:08:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|60
1743977330000|2025-04-06 22:08:50|12173.9|12169.9|12169.2|12165.2|12173.9|12169.9|12166.1|12162.1|34
1743977340000|2025-04-06 22:09:00|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|19
1743977350000|2025-04-06 22:09:10|12172.3|12168.3|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|35
1743977360000|2025-04-06 22:09:20|||||||||10
1743977370000|2025-04-06 22:09:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|1
1743977380000|2025-04-06 22:09:40|12167.6|12163.6|12162.9|12158.9|12167.6|12163.6|12162.9|12158.9|25
1743977390000|2025-04-06 22:09:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|32
1743977400000|2025-04-06 22:10:00|12158.3|12154.3|12150.4|12146.4|12158.3|12154.3|12150.4|12146.4|147
1743977410000|2025-04-06 22:10:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|72
1743977420000|2025-04-06 22:10:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|50
1743977430000|2025-04-06 22:10:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1743977440000|2025-04-06 22:10:40|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|5
1743977450000|2025-04-06 22:10:50|12144.2|12140.2|12139.5|12135.5|12144.2|12140.2|12139.5|12135.5|28
1743977460000|2025-04-06 22:11:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12131.7|12127.7|234
1743977470000|2025-04-06 22:11:10|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|41
1743977480000|2025-04-06 22:11:20|12145.8|12141.8|12134.8|12130.8|12150.4|12146.4|12134.8|12130.8|83
1743977490000|2025-04-06 22:11:30|12136.4|12132.4|12153.6|12149.6|12153.6|12149.6|12136.4|12132.4|58
1743977500000|2025-04-06 22:11:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|26
1743977510000|2025-04-06 22:11:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|13
1743977520000|2025-04-06 22:12:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|31
1743977530000|2025-04-06 22:12:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|70
1743977540000|2025-04-06 22:12:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|16
1743977550000|2025-04-06 22:12:30|12144.2|12140.2|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|123
1743977560000|2025-04-06 22:12:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|18
1743977570000|2025-04-06 22:12:50|12144.2|12140.2|12134.8|12130.8|12144.2|12140.2|12134.8|12130.8|49
1743977580000|2025-04-06 22:13:00|12137.9|12133.9|12147.3|12143.3|12147.3|12143.3|12136.4|12132.4|40
1743977590000|2025-04-06 22:13:10|12145.8|12141.8|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|33
1743977600000|2025-04-06 22:13:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|16
1743977610000|2025-04-06 22:13:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|9
1743977620000|2025-04-06 22:13:40|12142.6|12138.6|12147.3|12143.3|12147.3|12143.3|12142.6|12138.6|7
1743977630000|2025-04-06 22:13:50|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|55
1743977640000|2025-04-06 22:14:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|35
1743977650000|2025-04-06 22:14:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1743977660000|2025-04-06 22:14:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|135
1743977670000|2025-04-06 22:14:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|72
1743977680000|2025-04-06 22:14:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|57
1743977690000|2025-04-06 22:14:50|12156.7|12152.7|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|13
1743977700000|2025-04-06 22:15:00|12156.7|12152.7|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|91
1743977710000|2025-04-06 22:15:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1743977720000|2025-04-06 22:15:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|13
1743977730000|2025-04-06 22:15:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|23
1743977740000|2025-04-06 22:15:40|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12147.3|12143.3|53
1743977750000|2025-04-06 22:15:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|25
1743977760000|2025-04-06 22:16:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|28
1743977770000|2025-04-06 22:16:10|||||||||9
1743977780000|2025-04-06 22:16:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|32
1743977790000|2025-04-06 22:16:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|54
1743977800000|2025-04-06 22:16:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|54
1743977810000|2025-04-06 22:16:50|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|19
1743977820000|2025-04-06 22:17:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|33
1743977830000|2025-04-06 22:17:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|43
1743977840000|2025-04-06 22:17:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|43
1743977850000|2025-04-06 22:17:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|24
1743977860000|2025-04-06 22:17:40|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|119
1743977870000|2025-04-06 22:17:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|12
1743977880000|2025-04-06 22:18:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|14
1743977890000|2025-04-06 22:18:10|12155.1|12151.1|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|51
1743977900000|2025-04-06 22:18:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|57
1743977910000|2025-04-06 22:18:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12148.9|12144.9|46
1743977920000|2025-04-06 22:18:40|12153.6|12149.6|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|29
1743977930000|2025-04-06 22:18:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|102
1743977940000|2025-04-06 22:19:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1743977950000|2025-04-06 22:19:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|88
1743977960000|2025-04-06 22:19:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|111
1743977970000|2025-04-06 22:19:30|||||||||24
1743977980000|2025-04-06 22:19:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|12
1743977990000|2025-04-06 22:19:50|||||||||33
1743978000000|2025-04-06 22:20:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|52
1743978010000|2025-04-06 22:20:10|||||||||46
1743978020000|2025-04-06 22:20:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|74
1743978030000|2025-04-06 22:20:30|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1743978040000|2025-04-06 22:20:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|34
1743978050000|2025-04-06 22:20:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|34
1743978060000|2025-04-06 22:21:00|12153.6|12149.6|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|92
1743978070000|2025-04-06 22:21:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|90
1743978080000|2025-04-06 22:21:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|50
1743978090000|2025-04-06 22:21:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|31
1743978100000|2025-04-06 22:21:40|||||||||13
1743978110000|2025-04-06 22:21:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|27
1743978120000|2025-04-06 22:22:00|||||||||90
1743978130000|2025-04-06 22:22:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|48
1743978140000|2025-04-06 22:22:20|||||||||3
1743978150000|2025-04-06 22:22:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|52
1743978160000|2025-04-06 22:22:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|34
1743978170000|2025-04-06 22:22:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|38
1743978180000|2025-04-06 22:23:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|62
1743978190000|2025-04-06 22:23:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|158
1743978200000|2025-04-06 22:23:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|83
1743978210000|2025-04-06 22:23:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|128
1743978220000|2025-04-06 22:23:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|156
1743978230000|2025-04-06 22:23:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|127
1743978240000|2025-04-06 22:24:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|58
1743978250000|2025-04-06 22:24:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|57
1743978260000|2025-04-06 22:24:20|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|69
1743978270000|2025-04-06 22:24:30|12145.8|12141.8|12137.9|12133.9|12145.8|12141.8|12137.9|12133.9|130
1743978280000|2025-04-06 22:24:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1743978290000|2025-04-06 22:24:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|25
1743978300000|2025-04-06 22:25:00|12141.1|12137.1|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|61
1743978310000|2025-04-06 22:25:10|||||||||14
1743978320000|2025-04-06 22:25:20|12145.8|12141.8|12147.3|12143.3|12150.4|12146.4|12145.8|12141.8|84
1743978330000|2025-04-06 22:25:30|||||||||21
1743978340000|2025-04-06 22:25:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1743978350000|2025-04-06 22:25:50|12141.1|12137.1|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|37
1743978360000|2025-04-06 22:26:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|123
1743978370000|2025-04-06 22:26:10|12152|12148|12147.3|12143.3|12152|12148|12147.3|12143.3|38
1743978380000|2025-04-06 22:26:20|12145.8|12141.8|12150.4|12146.4|12152|12148|12145.8|12141.8|27
1743978390000|2025-04-06 22:26:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12152|12148|132
1743978400000|2025-04-06 22:26:40|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|101
1743978410000|2025-04-06 22:26:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|31
1743978420000|2025-04-06 22:27:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1743978430000|2025-04-06 22:27:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|30
1743978440000|2025-04-06 22:27:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|41
1743978450000|2025-04-06 22:27:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12139.5|12135.5|47
1743978460000|2025-04-06 22:27:40|12139.5|12135.5|12141.1|12137.1|12142.6|12138.6|12139.5|12135.5|13
1743978470000|2025-04-06 22:27:50|||||||||3
1743978480000|2025-04-06 22:28:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|50
1743978490000|2025-04-06 22:28:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|52
1743978500000|2025-04-06 22:28:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1743978510000|2025-04-06 22:28:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|22
1743978520000|2025-04-06 22:28:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|122
1743978530000|2025-04-06 22:28:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1743978540000|2025-04-06 22:29:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|32
1743978550000|2025-04-06 22:29:10|12145.8|12141.8|12147.3|12143.3|12150.4|12146.4|12145.8|12141.8|38
1743978570000|2025-04-06 22:29:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|14
1743978580000|2025-04-06 22:29:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|26
1743978590000|2025-04-06 22:29:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1743978600000|2025-04-06 22:30:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|36
1743978610000|2025-04-06 22:30:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|26
1743978620000|2025-04-06 22:30:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|14
1743978630000|2025-04-06 22:30:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|35
1743978640000|2025-04-06 22:30:40|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|14
1743978650000|2025-04-06 22:30:50|||||||||5
1743978660000|2025-04-06 22:31:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12141.1|12137.1|19
1743978670000|2025-04-06 22:31:10|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|9
1743978680000|2025-04-06 22:31:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|16
1743978700000|2025-04-06 22:31:40|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|31
1743978710000|2025-04-06 22:31:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|28
1743978720000|2025-04-06 22:32:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|52
1743978730000|2025-04-06 22:32:10|||||||||30
1743978740000|2025-04-06 22:32:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|89
1743978750000|2025-04-06 22:32:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|57
1743978760000|2025-04-06 22:32:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|65
1743978770000|2025-04-06 22:32:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|6
1743978780000|2025-04-06 22:33:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|127
1743978790000|2025-04-06 22:33:10|||||||||88
1743978800000|2025-04-06 22:33:20|12133.3|12129.3|12141.1|12137.1|12141.1|12137.1|12133.3|12129.3|79
1743978810000|2025-04-06 22:33:30|||||||||2
1743978820000|2025-04-06 22:33:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|87
1743978830000|2025-04-06 22:33:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|6
1743978840000|2025-04-06 22:34:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|28
1743978850000|2025-04-06 22:34:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|26
1743978860000|2025-04-06 22:34:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|9
1743978870000|2025-04-06 22:34:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|14
1743978880000|2025-04-06 22:34:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|38
1743978890000|2025-04-06 22:34:50|||||||||5
1743978900000|2025-04-06 22:35:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1743978910000|2025-04-06 22:35:10|||||||||7
1743978920000|2025-04-06 22:35:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|168
1743978930000|2025-04-06 22:35:30|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|215
1743978940000|2025-04-06 22:35:40|||||||||11
1743978950000|2025-04-06 22:35:50|||||||||5
1743978960000|2025-04-06 22:36:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|32
1743978970000|2025-04-06 22:36:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1743978980000|2025-04-06 22:36:20|||||||||4
1743978990000|2025-04-06 22:36:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|48
1743979000000|2025-04-06 22:36:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1743979010000|2025-04-06 22:36:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|40
1743979020000|2025-04-06 22:37:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|21
1743979030000|2025-04-06 22:37:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|30
1743979040000|2025-04-06 22:37:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1743979050000|2025-04-06 22:37:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1743979080000|2025-04-06 22:38:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|21
1743979090000|2025-04-06 22:38:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1743979100000|2025-04-06 22:38:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|16
1743979110000|2025-04-06 22:38:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|74
1743979120000|2025-04-06 22:38:40|||||||||25
1743979130000|2025-04-06 22:38:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|69
1743979140000|2025-04-06 22:39:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1743979150000|2025-04-06 22:39:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|19
1743979160000|2025-04-06 22:39:20|||||||||25
1743979170000|2025-04-06 22:39:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|26
1743979180000|2025-04-06 22:39:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|32
1743979190000|2025-04-06 22:39:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|55
1743979200000|2025-04-06 22:40:00|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|59
1743979210000|2025-04-06 22:40:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1743979220000|2025-04-06 22:40:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|104
1743979230000|2025-04-06 22:40:30|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|25
1743979240000|2025-04-06 22:40:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1743979250000|2025-04-06 22:40:50|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|32
1743979260000|2025-04-06 22:41:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|14
1743979290000|2025-04-06 22:41:30|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|22
1743979300000|2025-04-06 22:41:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1743979310000|2025-04-06 22:41:50|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|8
1743979320000|2025-04-06 22:42:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1743979330000|2025-04-06 22:42:10|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|21
1743979340000|2025-04-06 22:42:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1743979350000|2025-04-06 22:42:30|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|8
1743979360000|2025-04-06 22:42:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|33
1743979370000|2025-04-06 22:42:50|||||||||9
1743979380000|2025-04-06 22:43:00|12159.8|12155.8|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|117
1743979390000|2025-04-06 22:43:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|58
1743979400000|2025-04-06 22:43:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|53
1743979410000|2025-04-06 22:43:30|||||||||4
1743979420000|2025-04-06 22:43:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|14
1743979430000|2025-04-06 22:43:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|35
1743979440000|2025-04-06 22:44:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|3
1743979450000|2025-04-06 22:44:10|||||||||1
1743979460000|2025-04-06 22:44:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|23
1743979470000|2025-04-06 22:44:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|31
1743979480000|2025-04-06 22:44:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|38
1743979490000|2025-04-06 22:44:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|45
1743979500000|2025-04-06 22:45:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|78
1743979510000|2025-04-06 22:45:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|33
1743979530000|2025-04-06 22:45:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|30
1743979550000|2025-04-06 22:45:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1743979560000|2025-04-06 22:46:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1743979570000|2025-04-06 22:46:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|118
1743979580000|2025-04-06 22:46:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|15
1743979590000|2025-04-06 22:46:30|||||||||20
1743979600000|2025-04-06 22:46:40|||||||||3
1743979610000|2025-04-06 22:46:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|20
1743979620000|2025-04-06 22:47:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|29
1743979630000|2025-04-06 22:47:10|||||||||2
1743979640000|2025-04-06 22:47:20|||||||||10
1743979650000|2025-04-06 22:47:30|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|48
1743979660000|2025-04-06 22:47:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|31
1743979670000|2025-04-06 22:47:50|||||||||14
1743979680000|2025-04-06 22:48:00|||||||||5
1743979690000|2025-04-06 22:48:10|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|21
1743979700000|2025-04-06 22:48:20|12166.1|12162.1|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|18
1743979710000|2025-04-06 22:48:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1743979720000|2025-04-06 22:48:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|10
1743979730000|2025-04-06 22:48:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|278
1743979740000|2025-04-06 22:49:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|181
1743979750000|2025-04-06 22:49:10|||||||||4
1743979760000|2025-04-06 22:49:20|||||||||49
1743979770000|2025-04-06 22:49:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1743979780000|2025-04-06 22:49:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|36
1743979790000|2025-04-06 22:49:50|||||||||25
1743979800000|2025-04-06 22:50:00|||||||||43
1743979810000|2025-04-06 22:50:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|166
1743979820000|2025-04-06 22:50:20|||||||||11
1743979830000|2025-04-06 22:50:30|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|92
1743979840000|2025-04-06 22:50:40|||||||||47
1743979850000|2025-04-06 22:50:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|189
1743979860000|2025-04-06 22:51:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|51
1743979870000|2025-04-06 22:51:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|9
1743979880000|2025-04-06 22:51:20|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|82
1743979890000|2025-04-06 22:51:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|37
1743979900000|2025-04-06 22:51:40|||||||||9
1743979910000|2025-04-06 22:51:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|76
1743979920000|2025-04-06 22:52:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|112
1743979930000|2025-04-06 22:52:10|||||||||34
1743979940000|2025-04-06 22:52:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|38
1743979950000|2025-04-06 22:52:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|54
1743979960000|2025-04-06 22:52:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|29
1743979970000|2025-04-06 22:52:50|||||||||5
1743979980000|2025-04-06 22:53:00|||||||||17
1743980000000|2025-04-06 22:53:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|272
1743980010000|2025-04-06 22:53:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|149
1743980020000|2025-04-06 22:53:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1743980030000|2025-04-06 22:53:50|||||||||12
1743980040000|2025-04-06 22:54:00|||||||||12
1743980050000|2025-04-06 22:54:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|11
1743980060000|2025-04-06 22:54:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|17
1743980070000|2025-04-06 22:54:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|37
1743980080000|2025-04-06 22:54:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|79
1743980100000|2025-04-06 22:55:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|47
1743980110000|2025-04-06 22:55:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1743980120000|2025-04-06 22:55:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1743980140000|2025-04-06 22:55:40|||||||||2
1743980150000|2025-04-06 22:55:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1743980160000|2025-04-06 22:56:00|||||||||1
1743980170000|2025-04-06 22:56:10|||||||||1
1743980180000|2025-04-06 22:56:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|3
1743980190000|2025-04-06 22:56:30|||||||||2
1743980200000|2025-04-06 22:56:40|||||||||2
1743980210000|2025-04-06 22:56:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1743980220000|2025-04-06 22:57:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|34
1743980230000|2025-04-06 22:57:10|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|10
1743980240000|2025-04-06 22:57:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|24
1743980250000|2025-04-06 22:57:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|10
1743980260000|2025-04-06 22:57:40|||||||||10
1743980280000|2025-04-06 22:58:00|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|68
1743980290000|2025-04-06 22:58:10|||||||||1
1743980300000|2025-04-06 22:58:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|61
1743980310000|2025-04-06 22:58:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1743980320000|2025-04-06 22:58:40|12153.6|12149.6|12159.8|12155.8|12159.8|12155.8|12150.4|12146.4|51
1743980330000|2025-04-06 22:58:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1743980340000|2025-04-06 22:59:00|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|42
1743980350000|2025-04-06 22:59:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|222
1743980360000|2025-04-06 22:59:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|49
1743980370000|2025-04-06 22:59:30|||||||||2
1743980380000|2025-04-06 22:59:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|15
1743980390000|2025-04-06 22:59:50|||||||||5
1743980400000|2025-04-06 23:00:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|44
1743980410000|2025-04-06 23:00:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|21
1743980420000|2025-04-06 23:00:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|19
1743980430000|2025-04-06 23:00:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|4
1743980450000|2025-04-06 23:00:50|||||||||5
1743980460000|2025-04-06 23:01:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1743980470000|2025-04-06 23:01:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|23
1743980480000|2025-04-06 23:01:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|21
1743980490000|2025-04-06 23:01:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|50
1743980500000|2025-04-06 23:01:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|188
1743980510000|2025-04-06 23:01:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|70
1743980520000|2025-04-06 23:02:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1743980530000|2025-04-06 23:02:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|47
1743980540000|2025-04-06 23:02:20|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|69
1743980550000|2025-04-06 23:02:30|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|13
1743980560000|2025-04-06 23:02:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|14
1743980580000|2025-04-06 23:03:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|34
1743980590000|2025-04-06 23:03:10|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|17
1743980600000|2025-04-06 23:03:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1743980610000|2025-04-06 23:03:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|37
1743980620000|2025-04-06 23:03:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|32
1743980630000|2025-04-06 23:03:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|18
1743980640000|2025-04-06 23:04:00|||||||||9
1743980650000|2025-04-06 23:04:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1743980690000|2025-04-06 23:04:50|||||||||23
1743980700000|2025-04-06 23:05:00|||||||||4
1743980710000|2025-04-06 23:05:10|||||||||2
1743980730000|2025-04-06 23:05:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|18
1743980740000|2025-04-06 23:05:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1743980750000|2025-04-06 23:05:50|||||||||8
1743980760000|2025-04-06 23:06:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|13
1743980770000|2025-04-06 23:06:10|||||||||41
1743980780000|2025-04-06 23:06:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|25
1743980790000|2025-04-06 23:06:30|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|21
1743980800000|2025-04-06 23:06:40|||||||||5
1743980810000|2025-04-06 23:06:50|||||||||9
1743980820000|2025-04-06 23:07:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|54
1743980830000|2025-04-06 23:07:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|10
1743980840000|2025-04-06 23:07:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1743980850000|2025-04-06 23:07:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|20
1743980860000|2025-04-06 23:07:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|10
1743980870000|2025-04-06 23:07:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1743980880000|2025-04-06 23:08:00|12144.2|12140.2|12139.5|12135.5|12144.2|12140.2|12137.9|12133.9|60
1743980900000|2025-04-06 23:08:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|2
1743980910000|2025-04-06 23:08:30|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|28
1743980920000|2025-04-06 23:08:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|52
1743980930000|2025-04-06 23:08:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|5
1743980940000|2025-04-06 23:09:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1743980950000|2025-04-06 23:09:10|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|16
1743980960000|2025-04-06 23:09:20|12142.6|12138.6|12150.4|12146.4|12150.4|12146.4|12142.6|12138.6|46
1743980970000|2025-04-06 23:09:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|28
1743980980000|2025-04-06 23:09:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12139.5|12135.5|31
1743980990000|2025-04-06 23:09:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|10
1743981000000|2025-04-06 23:10:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|25
1743981010000|2025-04-06 23:10:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|94
1743981020000|2025-04-06 23:10:20|12148.9|12144.9|12153.6|12149.6|12153.6|12149.6|12148.9|12144.9|37
1743981030000|2025-04-06 23:10:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|86
1743981040000|2025-04-06 23:10:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1743981050000|2025-04-06 23:10:50|||||||||1
1743981070000|2025-04-06 23:11:10|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|153
1743981080000|2025-04-06 23:11:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|28
1743981090000|2025-04-06 23:11:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1743981100000|2025-04-06 23:11:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|31
1743981110000|2025-04-06 23:11:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|19
1743981120000|2025-04-06 23:12:00|||||||||1
1743981130000|2025-04-06 23:12:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1743981140000|2025-04-06 23:12:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|7
1743981150000|2025-04-06 23:12:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|26
1743981160000|2025-04-06 23:12:40|||||||||13
1743981170000|2025-04-06 23:12:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|37
1743981180000|2025-04-06 23:13:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|5
1743981200000|2025-04-06 23:13:20|||||||||5
1743981220000|2025-04-06 23:13:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|30
1743981230000|2025-04-06 23:13:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|34
1743981240000|2025-04-06 23:14:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|56
1743981250000|2025-04-06 23:14:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|190
1743981260000|2025-04-06 23:14:20|||||||||4
1743981270000|2025-04-06 23:14:30|||||||||6
1743981280000|2025-04-06 23:14:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1743981290000|2025-04-06 23:14:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1743981300000|2025-04-06 23:15:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|36
1743981310000|2025-04-06 23:15:10|||||||||5
1743981320000|2025-04-06 23:15:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|63
1743981330000|2025-04-06 23:15:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|49
1743981340000|2025-04-06 23:15:40|||||||||30
1743981350000|2025-04-06 23:15:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|37
1743981370000|2025-04-06 23:16:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|7
1743981400000|2025-04-06 23:16:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|29
1743981420000|2025-04-06 23:17:00|||||||||20
1743981430000|2025-04-06 23:17:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|22
1743981440000|2025-04-06 23:17:20|||||||||9
1743981450000|2025-04-06 23:17:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|35
1743981460000|2025-04-06 23:17:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1743981470000|2025-04-06 23:17:50|||||||||3
1743981480000|2025-04-06 23:18:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|36
1743981490000|2025-04-06 23:18:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|64
1743981500000|2025-04-06 23:18:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|10
1743981520000|2025-04-06 23:18:40|||||||||1
1743981560000|2025-04-06 23:19:20|||||||||6
1743981570000|2025-04-06 23:19:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1743981600000|2025-04-06 23:20:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|21
1743981610000|2025-04-06 23:20:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|27
1743981620000|2025-04-06 23:20:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|17
1743981630000|2025-04-06 23:20:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1743981640000|2025-04-06 23:20:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1743981650000|2025-04-06 23:20:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|10
1743981660000|2025-04-06 23:21:00|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|24
1743981670000|2025-04-06 23:21:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|41
1743981680000|2025-04-06 23:21:20|||||||||8
1743981690000|2025-04-06 23:21:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|36
1743981700000|2025-04-06 23:21:40|||||||||1
1743981720000|2025-04-06 23:22:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1743981730000|2025-04-06 23:22:10|||||||||59
1743981740000|2025-04-06 23:22:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|87
1743981750000|2025-04-06 23:22:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1743981760000|2025-04-06 23:22:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|28
1743981770000|2025-04-06 23:22:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|69
1743981780000|2025-04-06 23:23:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|79
1743981790000|2025-04-06 23:23:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|21
1743981800000|2025-04-06 23:23:20|||||||||15
1743981810000|2025-04-06 23:23:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1743981830000|2025-04-06 23:23:50|||||||||24
1743981840000|2025-04-06 23:24:00|||||||||44
1743981850000|2025-04-06 23:24:10|||||||||17
1743981860000|2025-04-06 23:24:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|8
1743981870000|2025-04-06 23:24:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1743981880000|2025-04-06 23:24:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1743981890000|2025-04-06 23:24:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1743981900000|2025-04-06 23:25:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|19
1743981910000|2025-04-06 23:25:10|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|10
1743981930000|2025-04-06 23:25:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1743981950000|2025-04-06 23:25:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|2
1743981960000|2025-04-06 23:26:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1743981970000|2025-04-06 23:26:10|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|13
1743981980000|2025-04-06 23:26:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|1
1743981990000|2025-04-06 23:26:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|5
1743982000000|2025-04-06 23:26:40|||||||||1
1743982010000|2025-04-06 23:26:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|31
1743982030000|2025-04-06 23:27:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|47
1743982050000|2025-04-06 23:27:30|||||||||2
1743982060000|2025-04-06 23:27:40|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|22
1743982070000|2025-04-06 23:27:50|||||||||3
1743982080000|2025-04-06 23:28:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|12
1743982100000|2025-04-06 23:28:20|||||||||6
1743982110000|2025-04-06 23:28:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1743982120000|2025-04-06 23:28:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1743982130000|2025-04-06 23:28:50|||||||||54
1743982140000|2025-04-06 23:29:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|23
1743982150000|2025-04-06 23:29:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|6
1743982160000|2025-04-06 23:29:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|21
1743982170000|2025-04-06 23:29:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|2
1743982180000|2025-04-06 23:29:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1743982190000|2025-04-06 23:29:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|27
1743982200000|2025-04-06 23:30:00|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|33
1743982210000|2025-04-06 23:30:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|31
1743982220000|2025-04-06 23:30:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|7
1743982230000|2025-04-06 23:30:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|21
1743982240000|2025-04-06 23:30:40|||||||||23
1743982260000|2025-04-06 23:31:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|57
1743982270000|2025-04-06 23:31:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1743982280000|2025-04-06 23:31:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|51
1743982290000|2025-04-06 23:31:30|||||||||47
1743982300000|2025-04-06 23:31:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|9
1743982310000|2025-04-06 23:31:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|63
1743982320000|2025-04-06 23:32:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1743982330000|2025-04-06 23:32:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|56
1743982340000|2025-04-06 23:32:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|19
1743982350000|2025-04-06 23:32:30|||||||||14
1743982360000|2025-04-06 23:32:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|83
1743982370000|2025-04-06 23:32:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|2
1743982380000|2025-04-06 23:33:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|18
1743982400000|2025-04-06 23:33:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|46
1743982410000|2025-04-06 23:33:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|61
1743982420000|2025-04-06 23:33:40|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|63
1743982430000|2025-04-06 23:33:50|||||||||6
1743982440000|2025-04-06 23:34:00|||||||||31
1743982450000|2025-04-06 23:34:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|73
1743982460000|2025-04-06 23:34:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|154
1743982470000|2025-04-06 23:34:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|42
1743982480000|2025-04-06 23:34:40|||||||||1
1743982490000|2025-04-06 23:34:50|||||||||33
1743982500000|2025-04-06 23:35:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|114
1743982510000|2025-04-06 23:35:10|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|49
1743982520000|2025-04-06 23:35:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|48
1743982530000|2025-04-06 23:35:30|||||||||43
1743982540000|2025-04-06 23:35:40|||||||||6
1743982550000|2025-04-06 23:35:50|||||||||9
1743982560000|2025-04-06 23:36:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1743982570000|2025-04-06 23:36:10|||||||||4
1743982580000|2025-04-06 23:36:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1743982590000|2025-04-06 23:36:30|||||||||58
1743982600000|2025-04-06 23:36:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|87
1743982610000|2025-04-06 23:36:50|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|17
1743982620000|2025-04-06 23:37:00|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|64
1743982630000|2025-04-06 23:37:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|17
1743982640000|2025-04-06 23:37:20|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|22
1743982650000|2025-04-06 23:37:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1743982660000|2025-04-06 23:37:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|31
1743982670000|2025-04-06 23:37:50|12122.3|12118.3|12131.7|12127.7|12131.7|12127.7|12122.3|12118.3|139
1743982680000|2025-04-06 23:38:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|52
1743982690000|2025-04-06 23:38:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|34
1743982700000|2025-04-06 23:38:20|12134.8|12130.8|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|95
1743982710000|2025-04-06 23:38:30|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|35
1743982720000|2025-04-06 23:38:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|46
1743982730000|2025-04-06 23:38:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|44
1743982740000|2025-04-06 23:39:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|76
1743982750000|2025-04-06 23:39:10|||||||||68
1743982760000|2025-04-06 23:39:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|116
1743982770000|2025-04-06 23:39:30|12142.6|12138.6|12137.9|12133.9|12142.6|12138.6|12137.9|12133.9|37
1743982780000|2025-04-06 23:39:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|17
1743982790000|2025-04-06 23:39:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1743982800000|2025-04-06 23:40:00|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|20
1743982810000|2025-04-06 23:40:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|9
1743982820000|2025-04-06 23:40:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|44
1743982830000|2025-04-06 23:40:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1743982840000|2025-04-06 23:40:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|33
1743982850000|2025-04-06 23:40:50|||||||||43
1743982860000|2025-04-06 23:41:00|||||||||9
1743982870000|2025-04-06 23:41:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|37
1743982880000|2025-04-06 23:41:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|105
1743982890000|2025-04-06 23:41:30|||||||||1
1743982900000|2025-04-06 23:41:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|4
1743982910000|2025-04-06 23:41:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|34
1743982920000|2025-04-06 23:42:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|56
1743982930000|2025-04-06 23:42:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|92
1743982940000|2025-04-06 23:42:20|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12136.4|12132.4|42
1743982950000|2025-04-06 23:42:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|9
1743982960000|2025-04-06 23:42:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1743982980000|2025-04-06 23:43:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|34
1743982990000|2025-04-06 23:43:10|||||||||5
1743983000000|2025-04-06 23:43:20|||||||||9
1743983010000|2025-04-06 23:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1743983030000|2025-04-06 23:43:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|24
1743983040000|2025-04-06 23:44:00|||||||||2
1743983050000|2025-04-06 23:44:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1743983060000|2025-04-06 23:44:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|30
1743983070000|2025-04-06 23:44:30|||||||||23
1743983080000|2025-04-06 23:44:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|28
1743983090000|2025-04-06 23:44:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|60
1743983110000|2025-04-06 23:45:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|63
1743983120000|2025-04-06 23:45:20|||||||||20
1743983130000|2025-04-06 23:45:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1743983160000|2025-04-06 23:46:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|11
1743983170000|2025-04-06 23:46:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|22
1743983180000|2025-04-06 23:46:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|21
1743983190000|2025-04-06 23:46:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|24
1743983200000|2025-04-06 23:46:40|||||||||8
1743983210000|2025-04-06 23:46:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1743983220000|2025-04-06 23:47:00|||||||||22
1743983230000|2025-04-06 23:47:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|40
1743983240000|2025-04-06 23:47:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|13
1743983250000|2025-04-06 23:47:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|18
1743983260000|2025-04-06 23:47:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|28
1743983270000|2025-04-06 23:47:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|14
1743983280000|2025-04-06 23:48:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|5
1743983300000|2025-04-06 23:48:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|31
1743983310000|2025-04-06 23:48:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|7
1743983320000|2025-04-06 23:48:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|17
1743983330000|2025-04-06 23:48:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|8
1743983340000|2025-04-06 23:49:00|||||||||6
1743983350000|2025-04-06 23:49:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1743983360000|2025-04-06 23:49:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|66
1743983370000|2025-04-06 23:49:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|53
1743983380000|2025-04-06 23:49:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|61
1743983390000|2025-04-06 23:49:50|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|142
1743983400000|2025-04-06 23:50:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|65
1743983410000|2025-04-06 23:50:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|69
1743983420000|2025-04-06 23:50:20|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|48
1743983430000|2025-04-06 23:50:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|34
1743983440000|2025-04-06 23:50:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|19
1743983450000|2025-04-06 23:50:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|32
1743983460000|2025-04-06 23:51:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|154
1743983480000|2025-04-06 23:51:20|||||||||8
1743983500000|2025-04-06 23:51:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1743983510000|2025-04-06 23:51:50|12159.8|12155.8|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|49
1743983520000|2025-04-06 23:52:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|6
1743983530000|2025-04-06 23:52:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1743983540000|2025-04-06 23:52:20|||||||||1
1743983550000|2025-04-06 23:52:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|23
1743983560000|2025-04-06 23:52:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1743983570000|2025-04-06 23:52:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|60
1743983580000|2025-04-06 23:53:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|50
1743983590000|2025-04-06 23:53:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|89
1743983600000|2025-04-06 23:53:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|14
1743983610000|2025-04-06 23:53:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|12
1743983620000|2025-04-06 23:53:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|44
1743983630000|2025-04-06 23:53:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1743983640000|2025-04-06 23:54:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|41
1743983650000|2025-04-06 23:54:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|48
1743983660000|2025-04-06 23:54:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|58
1743983670000|2025-04-06 23:54:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|3
1743983680000|2025-04-06 23:54:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1743983690000|2025-04-06 23:54:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|77
1743983700000|2025-04-06 23:55:00|12166.1|12162.1|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|166
1743983710000|2025-04-06 23:55:10|||||||||35
1743983720000|2025-04-06 23:55:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1743983730000|2025-04-06 23:55:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|52
1743983740000|2025-04-06 23:55:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|94
1743983750000|2025-04-06 23:55:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1743983760000|2025-04-06 23:56:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|41
1743983770000|2025-04-06 23:56:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|25
1743983780000|2025-04-06 23:56:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|27
1743983790000|2025-04-06 23:56:30|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|73
1743983800000|2025-04-06 23:56:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1743983810000|2025-04-06 23:56:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|63
1743983820000|2025-04-06 23:57:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|49
1743983830000|2025-04-06 23:57:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|47
1743983840000|2025-04-06 23:57:20|||||||||2
1743983850000|2025-04-06 23:57:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|39
1743983860000|2025-04-06 23:57:40|12173.9|12169.9|12178.6|12174.6|12178.6|12174.6|12173.9|12169.9|87
1743983870000|2025-04-06 23:57:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|61
1743983880000|2025-04-06 23:58:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|80
1743983890000|2025-04-06 23:58:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|211
1743983900000|2025-04-06 23:58:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|94
1743983910000|2025-04-06 23:58:30|||||||||40
1743983920000|2025-04-06 23:58:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|59
1743983930000|2025-04-06 23:58:50|||||||||1
1743983940000|2025-04-06 23:59:00|||||||||25
1743983950000|2025-04-06 23:59:10|||||||||4
1743983960000|2025-04-06 23:59:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|73
1743983970000|2025-04-06 23:59:30|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|36
1743983980000|2025-04-06 23:59:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1743983990000|2025-04-06 23:59:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|44
1743984000000|2025-04-07 00:00:00|12162.9|12158.9|12153.6|12149.6|12162.9|12158.9|12153.6|12149.6|82
1743984010000|2025-04-07 00:00:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|121
1743984020000|2025-04-07 00:00:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|60
1743984030000|2025-04-07 00:00:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|81
1743984040000|2025-04-07 00:00:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1743984050000|2025-04-07 00:00:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|11
1743984060000|2025-04-07 00:01:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|87
1743984070000|2025-04-07 00:01:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1743984080000|2025-04-07 00:01:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|39
1743984090000|2025-04-07 00:01:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|16
1743984100000|2025-04-07 00:01:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|34
1743984110000|2025-04-07 00:01:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|31
1743984120000|2025-04-07 00:02:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|82
1743984130000|2025-04-07 00:02:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|72
1743984140000|2025-04-07 00:02:20|12150.4|12146.4|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|170
1743984150000|2025-04-07 00:02:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|17
1743984160000|2025-04-07 00:02:40|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|65
1743984170000|2025-04-07 00:02:50|12147.3|12143.3|12156.7|12152.7|12156.7|12152.7|12147.3|12143.3|28
1743984180000|2025-04-07 00:03:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12147.3|12143.3|81
1743984190000|2025-04-07 00:03:10|||||||||6
1743984200000|2025-04-07 00:03:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1743984210000|2025-04-07 00:03:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|17
1743984220000|2025-04-07 00:03:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|31
1743984230000|2025-04-07 00:03:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|27
1743984240000|2025-04-07 00:04:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|59
1743984250000|2025-04-07 00:04:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|116
1743984260000|2025-04-07 00:04:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|59
1743984270000|2025-04-07 00:04:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|110
1743984280000|2025-04-07 00:04:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|55
1743984290000|2025-04-07 00:04:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|98
1743984300000|2025-04-07 00:05:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|75
1743984310000|2025-04-07 00:05:10|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|55
1743984320000|2025-04-07 00:05:20|12164.5|12160.5|12159.8|12155.8|12164.5|12160.5|12159.8|12155.8|117
1743984330000|2025-04-07 00:05:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|76
1743984340000|2025-04-07 00:05:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|31
1743984350000|2025-04-07 00:05:50|12159.8|12155.8|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|54
1743984360000|2025-04-07 00:06:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|47
1743984370000|2025-04-07 00:06:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12152|12148|98
1743984380000|2025-04-07 00:06:20|12153.6|12149.6|12158.3|12154.3|12159.8|12155.8|12153.6|12149.6|68
1743984390000|2025-04-07 00:06:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|28
1743984400000|2025-04-07 00:06:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|78
1743984410000|2025-04-07 00:06:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|79
1743984420000|2025-04-07 00:07:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|23
1743984430000|2025-04-07 00:07:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|30
1743984440000|2025-04-07 00:07:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|6
1743984450000|2025-04-07 00:07:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|5
1743984460000|2025-04-07 00:07:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|24
1743984470000|2025-04-07 00:07:50|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|36
1743984480000|2025-04-07 00:08:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|29
1743984490000|2025-04-07 00:08:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|30
1743984500000|2025-04-07 00:08:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|13
1743984510000|2025-04-07 00:08:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|77
1743984520000|2025-04-07 00:08:40|||||||||11
1743984530000|2025-04-07 00:08:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|44
1743984540000|2025-04-07 00:09:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|43
1743984550000|2025-04-07 00:09:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|18
1743984560000|2025-04-07 00:09:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1743984570000|2025-04-07 00:09:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|51
1743984590000|2025-04-07 00:09:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|26
1743984600000|2025-04-07 00:10:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|76
1743984610000|2025-04-07 00:10:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|72
1743984620000|2025-04-07 00:10:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|33
1743984630000|2025-04-07 00:10:30|||||||||18
1743984640000|2025-04-07 00:10:40|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|44
1743984650000|2025-04-07 00:10:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|37
1743984660000|2025-04-07 00:11:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|22
1743984670000|2025-04-07 00:11:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|30
1743984680000|2025-04-07 00:11:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|31
1743984690000|2025-04-07 00:11:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1743984700000|2025-04-07 00:11:40|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|70
1743984710000|2025-04-07 00:11:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|10
1743984720000|2025-04-07 00:12:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|73
1743984730000|2025-04-07 00:12:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|67
1743984740000|2025-04-07 00:12:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|20
1743984750000|2025-04-07 00:12:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|46
1743984760000|2025-04-07 00:12:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|39
1743984770000|2025-04-07 00:12:50|||||||||19
1743984780000|2025-04-07 00:13:00|||||||||33
1743984790000|2025-04-07 00:13:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|105
1743984800000|2025-04-07 00:13:20|||||||||27
1743984820000|2025-04-07 00:13:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|45
1743984850000|2025-04-07 00:14:10|||||||||40
1743984870000|2025-04-07 00:14:30|||||||||5
1743984880000|2025-04-07 00:14:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1743984890000|2025-04-07 00:14:50|||||||||6
1743984910000|2025-04-07 00:15:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|43
1743984920000|2025-04-07 00:15:20|||||||||38
1743984940000|2025-04-07 00:15:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|13
1743984950000|2025-04-07 00:15:50|||||||||28
1743984960000|2025-04-07 00:16:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1743984970000|2025-04-07 00:16:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1743984980000|2025-04-07 00:16:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|27
1743984990000|2025-04-07 00:16:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1743985000000|2025-04-07 00:16:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1743985010000|2025-04-07 00:16:50|12142.6|12138.6|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|27
1743985020000|2025-04-07 00:17:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1743985040000|2025-04-07 00:17:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|30
1743985050000|2025-04-07 00:17:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|9
1743985060000|2025-04-07 00:17:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1743985070000|2025-04-07 00:17:50|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|12
1743985080000|2025-04-07 00:18:00|||||||||1
1743985090000|2025-04-07 00:18:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|46
1743985100000|2025-04-07 00:18:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|108
1743985110000|2025-04-07 00:18:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|35
1743985120000|2025-04-07 00:18:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|34
1743985130000|2025-04-07 00:18:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|33
1743985140000|2025-04-07 00:19:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|52
1743985150000|2025-04-07 00:19:10|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|12
1743985170000|2025-04-07 00:19:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|13
1743985180000|2025-04-07 00:19:40|||||||||2
1743985190000|2025-04-07 00:19:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|18
1743985200000|2025-04-07 00:20:00|||||||||33
1743985210000|2025-04-07 00:20:10|||||||||4
1743985220000|2025-04-07 00:20:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|12
1743985230000|2025-04-07 00:20:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|3
1743985240000|2025-04-07 00:20:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1743985250000|2025-04-07 00:20:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|11
1743985260000|2025-04-07 00:21:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|8
1743985270000|2025-04-07 00:21:10|||||||||4
1743985280000|2025-04-07 00:21:20|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|36
1743985290000|2025-04-07 00:21:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|42
1743985300000|2025-04-07 00:21:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|45
1743985310000|2025-04-07 00:21:50|||||||||2
1743985320000|2025-04-07 00:22:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1743985340000|2025-04-07 00:22:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|29
1743985350000|2025-04-07 00:22:30|||||||||19
1743985360000|2025-04-07 00:22:40|||||||||12
1743985370000|2025-04-07 00:22:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1743985380000|2025-04-07 00:23:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1743985390000|2025-04-07 00:23:10|||||||||111
1743985400000|2025-04-07 00:23:20|||||||||36
1743985410000|2025-04-07 00:23:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|27
1743985420000|2025-04-07 00:23:40|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|5
1743985430000|2025-04-07 00:23:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1743985440000|2025-04-07 00:24:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|16
1743985450000|2025-04-07 00:24:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|33
1743985460000|2025-04-07 00:24:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|105
1743985470000|2025-04-07 00:24:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1743985480000|2025-04-07 00:24:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|40
1743985490000|2025-04-07 00:24:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|32
1743985500000|2025-04-07 00:25:00|||||||||28
1743985520000|2025-04-07 00:25:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|39
1743985530000|2025-04-07 00:25:30|||||||||4
1743985540000|2025-04-07 00:25:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1743985550000|2025-04-07 00:25:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|48
1743985560000|2025-04-07 00:26:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|62
1743985570000|2025-04-07 00:26:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|27
1743985580000|2025-04-07 00:26:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|9
1743985590000|2025-04-07 00:26:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1743985600000|2025-04-07 00:26:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1743985610000|2025-04-07 00:26:50|||||||||8
1743985620000|2025-04-07 00:27:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|44
1743985630000|2025-04-07 00:27:10|||||||||10
1743985640000|2025-04-07 00:27:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|3
1743985650000|2025-04-07 00:27:30|||||||||1
1743985660000|2025-04-07 00:27:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1743985670000|2025-04-07 00:27:50|||||||||5
1743985680000|2025-04-07 00:28:00|||||||||12
1743985690000|2025-04-07 00:28:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|25
1743985710000|2025-04-07 00:28:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|24
1743985720000|2025-04-07 00:28:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1743985750000|2025-04-07 00:29:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|20
1743985760000|2025-04-07 00:29:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1743985780000|2025-04-07 00:29:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12133.3|12129.3|24
1743985790000|2025-04-07 00:29:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1743985800000|2025-04-07 00:30:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|13
1743985810000|2025-04-07 00:30:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|31
1743985820000|2025-04-07 00:30:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|39
1743985830000|2025-04-07 00:30:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1743985850000|2025-04-07 00:30:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|31
1743985860000|2025-04-07 00:31:00|||||||||16
1743985870000|2025-04-07 00:31:10|||||||||1
1743985890000|2025-04-07 00:31:30|12134.8|12130.8|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|110
1743985900000|2025-04-07 00:31:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|32
1743985910000|2025-04-07 00:31:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|41
1743985920000|2025-04-07 00:32:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|43
1743985940000|2025-04-07 00:32:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1743985950000|2025-04-07 00:32:30|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|16
1743985960000|2025-04-07 00:32:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|27
1743985970000|2025-04-07 00:32:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|22
1743985980000|2025-04-07 00:33:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|87
1743985990000|2025-04-07 00:33:10|||||||||1
1743986000000|2025-04-07 00:33:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|56
1743986010000|2025-04-07 00:33:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|25
1743986020000|2025-04-07 00:33:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|57
1743986030000|2025-04-07 00:33:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|12
1743986040000|2025-04-07 00:34:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|16
1743986050000|2025-04-07 00:34:10|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|22
1743986060000|2025-04-07 00:34:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|18
1743986070000|2025-04-07 00:34:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|51
1743986080000|2025-04-07 00:34:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|56
1743986090000|2025-04-07 00:34:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|54
1743986100000|2025-04-07 00:35:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|138
1743986110000|2025-04-07 00:35:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|40
1743986120000|2025-04-07 00:35:20|||||||||28
1743986130000|2025-04-07 00:35:30|||||||||8
1743986140000|2025-04-07 00:35:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|148
1743986150000|2025-04-07 00:35:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|30
1743986160000|2025-04-07 00:36:00|||||||||3
1743986170000|2025-04-07 00:36:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|28
1743986180000|2025-04-07 00:36:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|31
1743986190000|2025-04-07 00:36:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|30
1743986200000|2025-04-07 00:36:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|54
1743986210000|2025-04-07 00:36:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|43
1743986220000|2025-04-07 00:37:00|||||||||8
1743986230000|2025-04-07 00:37:10|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|19
1743986240000|2025-04-07 00:37:20|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|10
1743986250000|2025-04-07 00:37:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1743986260000|2025-04-07 00:37:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|26
1743986270000|2025-04-07 00:37:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|18
1743986280000|2025-04-07 00:38:00|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|4
1743986290000|2025-04-07 00:38:10|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|28
1743986300000|2025-04-07 00:38:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|33
1743986310000|2025-04-07 00:38:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|13
1743986320000|2025-04-07 00:38:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|26
1743986330000|2025-04-07 00:38:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|34
1743986340000|2025-04-07 00:39:00|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|12
1743986350000|2025-04-07 00:39:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|23
1743986360000|2025-04-07 00:39:20|12127|12123|12122.3|12118.3|12127|12123|12122.3|12118.3|25
1743986370000|2025-04-07 00:39:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|40
1743986380000|2025-04-07 00:39:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|24
1743986390000|2025-04-07 00:39:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|29
1743986400000|2025-04-07 00:40:00|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|20
1743986410000|2025-04-07 00:40:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|33
1743986420000|2025-04-07 00:40:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|41
1743986430000|2025-04-07 00:40:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|50
1743986440000|2025-04-07 00:40:40|||||||||23
1743986450000|2025-04-07 00:40:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|50
1743986460000|2025-04-07 00:41:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|35
1743986470000|2025-04-07 00:41:10|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|32
1743986480000|2025-04-07 00:41:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|7
1743986490000|2025-04-07 00:41:30|||||||||11
1743986510000|2025-04-07 00:41:50|||||||||7
1743986520000|2025-04-07 00:42:00|12134.8|12130.8|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|32
1743986530000|2025-04-07 00:42:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|21
1743986540000|2025-04-07 00:42:20|||||||||5
1743986550000|2025-04-07 00:42:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|14
1743986560000|2025-04-07 00:42:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1743986570000|2025-04-07 00:42:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|43
1743986580000|2025-04-07 00:43:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|22
1743986590000|2025-04-07 00:43:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1743986600000|2025-04-07 00:43:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|18
1743986610000|2025-04-07 00:43:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|56
1743986620000|2025-04-07 00:43:40|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|28
1743986630000|2025-04-07 00:43:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|40
1743986640000|2025-04-07 00:44:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1743986650000|2025-04-07 00:44:10|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|11
1743986660000|2025-04-07 00:44:20|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12137.9|12133.9|86
1743986670000|2025-04-07 00:44:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|36
1743986680000|2025-04-07 00:44:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1743986690000|2025-04-07 00:44:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1743986700000|2025-04-07 00:45:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|21
1743986710000|2025-04-07 00:45:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|53
1743986720000|2025-04-07 00:45:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|13
1743986730000|2025-04-07 00:45:30|||||||||11
1743986740000|2025-04-07 00:45:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|53
1743986750000|2025-04-07 00:45:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|38
1743986760000|2025-04-07 00:46:00|||||||||1
1743986770000|2025-04-07 00:46:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|17
1743986790000|2025-04-07 00:46:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|25
1743986800000|2025-04-07 00:46:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|10
1743986810000|2025-04-07 00:46:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1743986820000|2025-04-07 00:47:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|31
1743986830000|2025-04-07 00:47:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|13
1743986840000|2025-04-07 00:47:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1743986850000|2025-04-07 00:47:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|34
1743986860000|2025-04-07 00:47:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|66
1743986870000|2025-04-07 00:47:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|115
1743986880000|2025-04-07 00:48:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|32
1743986890000|2025-04-07 00:48:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|44
1743986900000|2025-04-07 00:48:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|96
1743986910000|2025-04-07 00:48:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|23
1743986920000|2025-04-07 00:48:40|12130.1|12126.1|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|70
1743986930000|2025-04-07 00:48:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|44
1743986940000|2025-04-07 00:49:00|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|25
1743986950000|2025-04-07 00:49:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|22
1743986960000|2025-04-07 00:49:20|||||||||7
1743986970000|2025-04-07 00:49:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1743986980000|2025-04-07 00:49:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|32
1743987000000|2025-04-07 00:50:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|14
1743987010000|2025-04-07 00:50:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|31
1743987020000|2025-04-07 00:50:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|31
1743987030000|2025-04-07 00:50:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|30
1743987040000|2025-04-07 00:50:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|40
1743987050000|2025-04-07 00:50:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|78
1743987070000|2025-04-07 00:51:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|35
1743987080000|2025-04-07 00:51:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1743987090000|2025-04-07 00:51:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|35
1743987110000|2025-04-07 00:51:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|63
1743987120000|2025-04-07 00:52:00|||||||||41
1743987130000|2025-04-07 00:52:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1743987140000|2025-04-07 00:52:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|17
1743987150000|2025-04-07 00:52:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|29
1743987160000|2025-04-07 00:52:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|16
1743987170000|2025-04-07 00:52:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|22
1743987180000|2025-04-07 00:53:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1743987190000|2025-04-07 00:53:10|||||||||24
1743987200000|2025-04-07 00:53:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|30
1743987210000|2025-04-07 00:53:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|19
1743987220000|2025-04-07 00:53:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|32
1743987230000|2025-04-07 00:53:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|22
1743987240000|2025-04-07 00:54:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|46
1743987250000|2025-04-07 00:54:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|31
1743987260000|2025-04-07 00:54:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|16
1743987270000|2025-04-07 00:54:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|30
1743987280000|2025-04-07 00:54:40|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|0
1743987290000|2025-04-07 00:54:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|37
1743987300000|2025-04-07 00:55:00|||||||||3
1743987310000|2025-04-07 00:55:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|13
1743987320000|2025-04-07 00:55:20|12116.1|12112.1|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|22
1743987330000|2025-04-07 00:55:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1743987340000|2025-04-07 00:55:40|||||||||4
1743987350000|2025-04-07 00:55:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1743987360000|2025-04-07 00:56:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|24
1743987370000|2025-04-07 00:56:10|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|21
1743987380000|2025-04-07 00:56:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1743987390000|2025-04-07 00:56:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|18
1743987400000|2025-04-07 00:56:40|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|40
1743987410000|2025-04-07 00:56:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|35
1743987420000|2025-04-07 00:57:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1743987430000|2025-04-07 00:57:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|39
1743987440000|2025-04-07 00:57:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|23
1743987450000|2025-04-07 00:57:30|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|30
1743987460000|2025-04-07 00:57:40|||||||||20
1743987470000|2025-04-07 00:57:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|29
1743987480000|2025-04-07 00:58:00|12112.9|12108.9|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|31
1743987490000|2025-04-07 00:58:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|19
1743987510000|2025-04-07 00:58:30|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12106.7|12102.7|40
1743987520000|2025-04-07 00:58:40|||||||||4
1743987530000|2025-04-07 00:58:50|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|35
1743987540000|2025-04-07 00:59:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|24
1743987560000|2025-04-07 00:59:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|38
1743987570000|2025-04-07 00:59:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1743987580000|2025-04-07 00:59:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|53
1743987590000|2025-04-07 00:59:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|23
1743987600000|2025-04-07 01:00:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|35
1743987610000|2025-04-07 01:00:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|23
1743987620000|2025-04-07 01:00:20|||||||||17
1743987630000|2025-04-07 01:00:30|||||||||10
1743987640000|2025-04-07 01:00:40|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|82
1743987650000|2025-04-07 01:00:50|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|20
1743987660000|2025-04-07 01:01:00|12109.8|12105.8|12114.5|12110.5|12114.5|12110.5|12109.8|12105.8|39
1743987670000|2025-04-07 01:01:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|5
1743987680000|2025-04-07 01:01:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|11
1743987690000|2025-04-07 01:01:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|39
1743987700000|2025-04-07 01:01:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|6
1743987710000|2025-04-07 01:01:50|||||||||20
1743987720000|2025-04-07 01:02:00|||||||||57
1743987730000|2025-04-07 01:02:10|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|70
1743987740000|2025-04-07 01:02:20|||||||||19
1743987750000|2025-04-07 01:02:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12
1743987760000|2025-04-07 01:02:40|||||||||1
1743987770000|2025-04-07 01:02:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|21
1743987780000|2025-04-07 01:03:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|37
1743987790000|2025-04-07 01:03:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|6
1743987800000|2025-04-07 01:03:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|146
1743987810000|2025-04-07 01:03:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1743987820000|2025-04-07 01:03:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|30
1743987830000|2025-04-07 01:03:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|52
1743987840000|2025-04-07 01:04:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|13
1743987850000|2025-04-07 01:04:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1743987860000|2025-04-07 01:04:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|31
1743987870000|2025-04-07 01:04:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|15
1743987880000|2025-04-07 01:04:40|||||||||15
1743987890000|2025-04-07 01:04:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1743987900000|2025-04-07 01:05:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1743987910000|2025-04-07 01:05:10|||||||||28
1743987920000|2025-04-07 01:05:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1743987930000|2025-04-07 01:05:30|||||||||1
1743987940000|2025-04-07 01:05:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|21
1743987950000|2025-04-07 01:05:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1743987960000|2025-04-07 01:06:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|36
1743987970000|2025-04-07 01:06:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|9
1743987980000|2025-04-07 01:06:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|30
1743987990000|2025-04-07 01:06:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|28
1743988000000|2025-04-07 01:06:40|||||||||2
1743988010000|2025-04-07 01:06:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|33
1743988020000|2025-04-07 01:07:00|||||||||1
1743988030000|2025-04-07 01:07:10|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|18
1743988040000|2025-04-07 01:07:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|11
1743988050000|2025-04-07 01:07:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|32
1743988060000|2025-04-07 01:07:40|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|12
1743988070000|2025-04-07 01:07:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|13
1743988080000|2025-04-07 01:08:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|3
1743988090000|2025-04-07 01:08:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|5
1743988100000|2025-04-07 01:08:20|||||||||1
1743988110000|2025-04-07 01:08:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|8
1743988130000|2025-04-07 01:08:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|11
1743988140000|2025-04-07 01:09:00|||||||||7
1743988150000|2025-04-07 01:09:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|12
1743988170000|2025-04-07 01:09:30|12111.4|12107.4|12106.7|12102.7|12111.4|12107.4|12106.7|12102.7|29
1743988180000|2025-04-07 01:09:40|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|7
1743988190000|2025-04-07 01:09:50|12108.3|12104.3|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|14
1743988200000|2025-04-07 01:10:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|34
1743988220000|2025-04-07 01:10:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|68
1743988230000|2025-04-07 01:10:30|12102|12098|12102|12098|12103.6|12099.6|12100.4|12096.4|72
1743988240000|2025-04-07 01:10:40|12103.6|12099.6|12098.9|12094.9|12103.6|12099.6|12097.3|12093.3|41
1743988250000|2025-04-07 01:10:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|38
1743988260000|2025-04-07 01:11:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|27
1743988270000|2025-04-07 01:11:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|21
1743988280000|2025-04-07 01:11:20|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|7
1743988290000|2025-04-07 01:11:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|37
1743988300000|2025-04-07 01:11:40|||||||||20
1743988310000|2025-04-07 01:11:50|||||||||8
1743988320000|2025-04-07 01:12:00|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|46
1743988330000|2025-04-07 01:12:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|50
1743988340000|2025-04-07 01:12:20|||||||||2
1743988350000|2025-04-07 01:12:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|60
1743988360000|2025-04-07 01:12:40|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|7
1743988370000|2025-04-07 01:12:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|35
1743988380000|2025-04-07 01:13:00|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|15
1743988390000|2025-04-07 01:13:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|19
1743988400000|2025-04-07 01:13:20|||||||||30
1743988410000|2025-04-07 01:13:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|25
1743988430000|2025-04-07 01:13:50|||||||||14
1743988440000|2025-04-07 01:14:00|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|8
1743988450000|2025-04-07 01:14:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|7
1743988460000|2025-04-07 01:14:20|||||||||3
1743988470000|2025-04-07 01:14:30|||||||||6
1743988480000|2025-04-07 01:14:40|12105.1|12101.1|12106.7|12102.7|12109.8|12105.8|12105.1|12101.1|27
1743988490000|2025-04-07 01:14:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|6
1743988500000|2025-04-07 01:15:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|32
1743988510000|2025-04-07 01:15:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|17
1743988520000|2025-04-07 01:15:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|43
1743988530000|2025-04-07 01:15:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1743988540000|2025-04-07 01:15:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|3
1743988550000|2025-04-07 01:15:50|||||||||37
1743988560000|2025-04-07 01:16:00|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|21
1743988570000|2025-04-07 01:16:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|75
1743988580000|2025-04-07 01:16:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1743988590000|2025-04-07 01:16:30|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|23
1743988610000|2025-04-07 01:16:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1743988620000|2025-04-07 01:17:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|56
1743988640000|2025-04-07 01:17:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|29
1743988650000|2025-04-07 01:17:30|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|26
1743988660000|2025-04-07 01:17:40|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|18
1743988670000|2025-04-07 01:17:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1743988680000|2025-04-07 01:18:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|9
1743988690000|2025-04-07 01:18:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|5
1743988700000|2025-04-07 01:18:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|19
1743988710000|2025-04-07 01:18:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1743988720000|2025-04-07 01:18:40|||||||||2
1743988740000|2025-04-07 01:19:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|31
1743988750000|2025-04-07 01:19:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|32
1743988760000|2025-04-07 01:19:20|||||||||20
1743988770000|2025-04-07 01:19:30|||||||||15
1743988780000|2025-04-07 01:19:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|10
1743988790000|2025-04-07 01:19:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|15
1743988800000|2025-04-07 01:20:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|13
1743988810000|2025-04-07 01:20:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|29
1743988820000|2025-04-07 01:20:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|9
1743988830000|2025-04-07 01:20:30|||||||||2
1743988860000|2025-04-07 01:21:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1743988870000|2025-04-07 01:21:10|||||||||9
1743988880000|2025-04-07 01:21:20|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|16
1743988890000|2025-04-07 01:21:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|4
1743988900000|2025-04-07 01:21:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|17
1743988910000|2025-04-07 01:21:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|8
1743988920000|2025-04-07 01:22:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|58
1743988930000|2025-04-07 01:22:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1743988940000|2025-04-07 01:22:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|23
1743988950000|2025-04-07 01:22:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|16
1743988960000|2025-04-07 01:22:40|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|10
1743988970000|2025-04-07 01:22:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|6
1743988980000|2025-04-07 01:23:00|12092.6|12088.6|12097.3|12093.3|12097.3|12093.3|12092.6|12088.6|94
1743988990000|2025-04-07 01:23:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|43
1743989000000|2025-04-07 01:23:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|158
1743989010000|2025-04-07 01:23:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|15
1743989020000|2025-04-07 01:23:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|15
1743989030000|2025-04-07 01:23:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|57
1743989040000|2025-04-07 01:24:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|46
1743989050000|2025-04-07 01:24:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|10
1743989060000|2025-04-07 01:24:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|14
1743989070000|2025-04-07 01:24:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|0
1743989080000|2025-04-07 01:24:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|149
1743989090000|2025-04-07 01:24:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|31
1743989100000|2025-04-07 01:25:00|12100.4|12096.4|12100.4|12096.4|12102|12098|12097.3|12093.3|31
1743989110000|2025-04-07 01:25:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1743989120000|2025-04-07 01:25:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|106
1743989130000|2025-04-07 01:25:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|12
1743989140000|2025-04-07 01:25:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|6
1743989150000|2025-04-07 01:25:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|8
1743989160000|2025-04-07 01:26:00|12091.1|12087.1|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|29
1743989170000|2025-04-07 01:26:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|50
1743989180000|2025-04-07 01:26:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|60
1743989200000|2025-04-07 01:26:40|||||||||10
1743989210000|2025-04-07 01:26:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|3
1743989220000|2025-04-07 01:27:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|69
1743989230000|2025-04-07 01:27:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|28
1743989240000|2025-04-07 01:27:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|4
1743989260000|2025-04-07 01:27:40|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|33
1743989270000|2025-04-07 01:27:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|13
1743989280000|2025-04-07 01:28:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|41
1743989290000|2025-04-07 01:28:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|32
1743989300000|2025-04-07 01:28:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|9
1743989310000|2025-04-07 01:28:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1743989330000|2025-04-07 01:28:50|12102|12098|12102|12098|12103.6|12099.6|12100.4|12096.4|21
1743989340000|2025-04-07 01:29:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|126
1743989350000|2025-04-07 01:29:10|||||||||1
1743989360000|2025-04-07 01:29:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|7
1743989370000|2025-04-07 01:29:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|21
1743989380000|2025-04-07 01:29:40|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|7
1743989390000|2025-04-07 01:29:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|23
1743989400000|2025-04-07 01:30:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1743989410000|2025-04-07 01:30:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1743989420000|2025-04-07 01:30:20|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|29
1743989430000|2025-04-07 01:30:30|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|18
1743989440000|2025-04-07 01:30:40|12095.8|12091.8|12091.1|12087.1|12095.8|12091.8|12091.1|12087.1|21
1743989450000|2025-04-07 01:30:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|53
1743989460000|2025-04-07 01:31:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|83
1743989470000|2025-04-07 01:31:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|7
1743989480000|2025-04-07 01:31:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|8
1743989490000|2025-04-07 01:31:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|7
1743989500000|2025-04-07 01:31:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|13
1743989510000|2025-04-07 01:31:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|50
1743989520000|2025-04-07 01:32:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|31
1743989530000|2025-04-07 01:32:10|||||||||6
1743989540000|2025-04-07 01:32:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|22
1743989550000|2025-04-07 01:32:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|18
1743989560000|2025-04-07 01:32:40|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|9
1743989570000|2025-04-07 01:32:50|||||||||6
1743989580000|2025-04-07 01:33:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|57
1743989590000|2025-04-07 01:33:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|40
1743989600000|2025-04-07 01:33:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|44
1743989610000|2025-04-07 01:33:30|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|58
1743989620000|2025-04-07 01:33:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|64
1743989630000|2025-04-07 01:33:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|53
1743989640000|2025-04-07 01:34:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|79
1743989650000|2025-04-07 01:34:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|35
1743989660000|2025-04-07 01:34:20|||||||||7
1743989670000|2025-04-07 01:34:30|||||||||4
1743989680000|2025-04-07 01:34:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|46
1743989690000|2025-04-07 01:34:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|20
1743989700000|2025-04-07 01:35:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|64
1743989710000|2025-04-07 01:35:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1743989720000|2025-04-07 01:35:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|44
1743989730000|2025-04-07 01:35:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|44
1743989740000|2025-04-07 01:35:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|12
1743989750000|2025-04-07 01:35:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|50
1743989760000|2025-04-07 01:36:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|8
1743989770000|2025-04-07 01:36:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|13
1743989780000|2025-04-07 01:36:20|12083.3|12079.3|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|69
1743989790000|2025-04-07 01:36:30|||||||||19
1743989800000|2025-04-07 01:36:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|36
1743989810000|2025-04-07 01:36:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|33
1743989820000|2025-04-07 01:37:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|35
1743989830000|2025-04-07 01:37:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|8
1743989840000|2025-04-07 01:37:20|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|84
1743989850000|2025-04-07 01:37:30|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|69
1743989860000|2025-04-07 01:37:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1743989870000|2025-04-07 01:37:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|38
1743989880000|2025-04-07 01:38:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|17
1743989890000|2025-04-07 01:38:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|63
1743989900000|2025-04-07 01:38:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|23
1743989920000|2025-04-07 01:38:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|59
1743989930000|2025-04-07 01:38:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|15
1743989940000|2025-04-07 01:39:00|12087.9|12083.9|12078.6|12074.6|12087.9|12083.9|12078.6|12074.6|78
1743989950000|2025-04-07 01:39:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|13
1743989960000|2025-04-07 01:39:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|31
1743989980000|2025-04-07 01:39:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|82
1743989990000|2025-04-07 01:39:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|65
1743990000000|2025-04-07 01:40:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|122
1743990010000|2025-04-07 01:40:10|||||||||2
1743990020000|2025-04-07 01:40:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|38
1743990030000|2025-04-07 01:40:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|192
1743990040000|2025-04-07 01:40:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|33
1743990050000|2025-04-07 01:40:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|121
1743990060000|2025-04-07 01:41:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|70
1743990070000|2025-04-07 01:41:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|49
1743990080000|2025-04-07 01:41:20|12095.8|12091.8|12091.1|12087.1|12095.8|12091.8|12091.1|12087.1|59
1743990090000|2025-04-07 01:41:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|3
1743990100000|2025-04-07 01:41:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|20
1743990110000|2025-04-07 01:41:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|4
1743990120000|2025-04-07 01:42:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|19
1743990130000|2025-04-07 01:42:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|29
1743990140000|2025-04-07 01:42:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|26
1743990150000|2025-04-07 01:42:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1743990160000|2025-04-07 01:42:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|27
1743990170000|2025-04-07 01:42:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|19
1743990180000|2025-04-07 01:43:00|12097.3|12093.3|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|26
1743990190000|2025-04-07 01:43:10|||||||||14
1743990200000|2025-04-07 01:43:20|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|20
1743990210000|2025-04-07 01:43:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|45
1743990220000|2025-04-07 01:43:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|14
1743990230000|2025-04-07 01:43:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|29
1743990240000|2025-04-07 01:44:00|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|33
1743990250000|2025-04-07 01:44:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|115
1743990260000|2025-04-07 01:44:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|106
1743990270000|2025-04-07 01:44:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|57
1743990280000|2025-04-07 01:44:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|22
1743990290000|2025-04-07 01:44:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|39
1743990300000|2025-04-07 01:45:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|142
1743990310000|2025-04-07 01:45:10|||||||||1
1743990320000|2025-04-07 01:45:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|99
1743990330000|2025-04-07 01:45:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|108
1743990340000|2025-04-07 01:45:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|48
1743990350000|2025-04-07 01:45:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|29
1743990360000|2025-04-07 01:46:00|||||||||1
1743990370000|2025-04-07 01:46:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|23
1743990380000|2025-04-07 01:46:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|28
1743990390000|2025-04-07 01:46:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|17
1743990400000|2025-04-07 01:46:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|25
1743990410000|2025-04-07 01:46:50|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|36
1743990420000|2025-04-07 01:47:00|12084.8|12080.8|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|17
1743990430000|2025-04-07 01:47:10|12094.2|12090.2|12087.9|12083.9|12094.2|12090.2|12087.9|12083.9|80
1743990440000|2025-04-07 01:47:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|37
1743990450000|2025-04-07 01:47:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|18
1743990460000|2025-04-07 01:47:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1743990470000|2025-04-07 01:47:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|25
1743990480000|2025-04-07 01:48:00|||||||||1
1743990490000|2025-04-07 01:48:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|31
1743990500000|2025-04-07 01:48:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|225
1743990510000|2025-04-07 01:48:30|||||||||3
1743990520000|2025-04-07 01:48:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|48
1743990530000|2025-04-07 01:48:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|84
1743990540000|2025-04-07 01:49:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|39
1743990550000|2025-04-07 01:49:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|38
1743990560000|2025-04-07 01:49:20|12078.6|12074.6|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|48
1743990570000|2025-04-07 01:49:30|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|33
1743990580000|2025-04-07 01:49:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1743990590000|2025-04-07 01:49:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|42
1743990600000|2025-04-07 01:50:00|||||||||2
1743990610000|2025-04-07 01:50:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1743990620000|2025-04-07 01:50:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|31
1743990630000|2025-04-07 01:50:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|61
1743990640000|2025-04-07 01:50:40|||||||||2
1743990650000|2025-04-07 01:50:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1743990660000|2025-04-07 01:51:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|21
1743990670000|2025-04-07 01:51:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|9
1743990680000|2025-04-07 01:51:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|21
1743990700000|2025-04-07 01:51:40|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|14
1743990710000|2025-04-07 01:51:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|9
1743990720000|2025-04-07 01:52:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|4
1743990730000|2025-04-07 01:52:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|46
1743990740000|2025-04-07 01:52:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|99
1743990750000|2025-04-07 01:52:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|90
1743990760000|2025-04-07 01:52:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|322
1743990770000|2025-04-07 01:52:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|60
1743990780000|2025-04-07 01:53:00|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|43
1743990790000|2025-04-07 01:53:10|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12056.7|12052.7|52
1743990800000|2025-04-07 01:53:20|||||||||4
1743990810000|2025-04-07 01:53:30|||||||||1
1743990820000|2025-04-07 01:53:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|38
1743990830000|2025-04-07 01:53:50|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|57
1743990840000|2025-04-07 01:54:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|80
1743990850000|2025-04-07 01:54:10|12053.6|12049.6|12050.4|12046.4|12055.1|12051.1|12050.4|12046.4|41
1743990860000|2025-04-07 01:54:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|14
1743990870000|2025-04-07 01:54:30|||||||||25
1743990880000|2025-04-07 01:54:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|14
1743990890000|2025-04-07 01:54:50|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|43
1743990900000|2025-04-07 01:55:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12055.1|12051.1|72
1743990910000|2025-04-07 01:55:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|29
1743990920000|2025-04-07 01:55:20|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|22
1743990930000|2025-04-07 01:55:30|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12056.7|12052.7|54
1743990940000|2025-04-07 01:55:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|88
1743990950000|2025-04-07 01:55:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1743990960000|2025-04-07 01:56:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|33
1743990970000|2025-04-07 01:56:10|||||||||2
1743990980000|2025-04-07 01:56:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|19
1743990990000|2025-04-07 01:56:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1743991000000|2025-04-07 01:56:40|||||||||8
1743991010000|2025-04-07 01:56:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|12
1743991020000|2025-04-07 01:57:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|7
1743991030000|2025-04-07 01:57:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|27
1743991040000|2025-04-07 01:57:20|||||||||2
1743991050000|2025-04-07 01:57:30|||||||||1
1743991060000|2025-04-07 01:57:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|23
1743991080000|2025-04-07 01:58:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|30
1743991090000|2025-04-07 01:58:10|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|39
1743991100000|2025-04-07 01:58:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|40
1743991110000|2025-04-07 01:58:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|40
1743991120000|2025-04-07 01:58:40|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|8
1743991130000|2025-04-07 01:58:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|22
1743991140000|2025-04-07 01:59:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|18
1743991150000|2025-04-07 01:59:10|||||||||13
1743991160000|2025-04-07 01:59:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1743991170000|2025-04-07 01:59:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|34
1743991180000|2025-04-07 01:59:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|48
1743991190000|2025-04-07 01:59:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|8
1743991220000|2025-04-07 02:00:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|40
1743991230000|2025-04-07 02:00:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|35
1743991240000|2025-04-07 02:00:40|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|30
1743991250000|2025-04-07 02:00:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|44
1743991260000|2025-04-07 02:01:00|12066.1|12062.1|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|9
1743991270000|2025-04-07 02:01:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|27
1743991280000|2025-04-07 02:01:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|21
1743991290000|2025-04-07 02:01:30|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|11
1743991300000|2025-04-07 02:01:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|25
1743991310000|2025-04-07 02:01:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|45
1743991320000|2025-04-07 02:02:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|38
1743991330000|2025-04-07 02:02:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|10
1743991340000|2025-04-07 02:02:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1743991350000|2025-04-07 02:02:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|20
1743991360000|2025-04-07 02:02:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|15
1743991370000|2025-04-07 02:02:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1743991380000|2025-04-07 02:03:00|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|42
1743991390000|2025-04-07 02:03:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|18
1743991400000|2025-04-07 02:03:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|25
1743991410000|2025-04-07 02:03:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|17
1743991420000|2025-04-07 02:03:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|47
1743991440000|2025-04-07 02:04:00|||||||||10
1743991460000|2025-04-07 02:04:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|23
1743991470000|2025-04-07 02:04:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|39
1743991480000|2025-04-07 02:04:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|48
1743991500000|2025-04-07 02:05:00|||||||||2
1743991510000|2025-04-07 02:05:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|16
1743991520000|2025-04-07 02:05:20|12066.1|12062.1|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|20
1743991530000|2025-04-07 02:05:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1743991540000|2025-04-07 02:05:40|||||||||2
1743991550000|2025-04-07 02:05:50|||||||||2
1743991560000|2025-04-07 02:06:00|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|56
1743991570000|2025-04-07 02:06:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|22
1743991580000|2025-04-07 02:06:20|||||||||10
1743991590000|2025-04-07 02:06:30|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|18
1743991600000|2025-04-07 02:06:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|20
1743991610000|2025-04-07 02:06:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|2
1743991620000|2025-04-07 02:07:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|4
1743991630000|2025-04-07 02:07:10|||||||||3
1743991660000|2025-04-07 02:07:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1743991670000|2025-04-07 02:07:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|9
1743991680000|2025-04-07 02:08:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|34
1743991690000|2025-04-07 02:08:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|22
1743991700000|2025-04-07 02:08:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|37
1743991710000|2025-04-07 02:08:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|4
1743991720000|2025-04-07 02:08:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|8
1743991730000|2025-04-07 02:08:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|162
1743991740000|2025-04-07 02:09:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|2
1743991750000|2025-04-07 02:09:10|||||||||11
1743991760000|2025-04-07 02:09:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1743991770000|2025-04-07 02:09:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|27
1743991780000|2025-04-07 02:09:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|20
1743991790000|2025-04-07 02:09:50|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|16
1743991800000|2025-04-07 02:10:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|35
1743991810000|2025-04-07 02:10:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|4
1743991820000|2025-04-07 02:10:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|53
1743991830000|2025-04-07 02:10:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1743991840000|2025-04-07 02:10:40|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|16
1743991850000|2025-04-07 02:10:50|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|3
1743991860000|2025-04-07 02:11:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|15
1743991870000|2025-04-07 02:11:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1743991880000|2025-04-07 02:11:20|||||||||12
1743991890000|2025-04-07 02:11:30|||||||||34
1743991900000|2025-04-07 02:11:40|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|15
1743991910000|2025-04-07 02:11:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1743991920000|2025-04-07 02:12:00|||||||||10
1743991930000|2025-04-07 02:12:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|12
1743991940000|2025-04-07 02:12:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1743991950000|2025-04-07 02:12:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|8
1743991960000|2025-04-07 02:12:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1743991970000|2025-04-07 02:12:50|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|28
1743991980000|2025-04-07 02:13:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1743991990000|2025-04-07 02:13:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1743992000000|2025-04-07 02:13:20|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|24
1743992010000|2025-04-07 02:13:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|6
1743992030000|2025-04-07 02:13:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1743992040000|2025-04-07 02:14:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|28
1743992050000|2025-04-07 02:14:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1743992060000|2025-04-07 02:14:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|41
1743992070000|2025-04-07 02:14:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|12
1743992080000|2025-04-07 02:14:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|31
1743992100000|2025-04-07 02:15:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|27
1743992110000|2025-04-07 02:15:10|||||||||10
1743992120000|2025-04-07 02:15:20|||||||||3
1743992140000|2025-04-07 02:15:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|24
1743992160000|2025-04-07 02:16:00|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|41
1743992170000|2025-04-07 02:16:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|20
1743992180000|2025-04-07 02:16:20|||||||||5
1743992190000|2025-04-07 02:16:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1743992200000|2025-04-07 02:16:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1743992210000|2025-04-07 02:16:50|||||||||1
1743992220000|2025-04-07 02:17:00|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|30
1743992230000|2025-04-07 02:17:10|12078.6|12074.6|12077|12073|12080.1|12076.1|12075.4|12071.4|95
1743992240000|2025-04-07 02:17:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|13
1743992250000|2025-04-07 02:17:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|59
1743992260000|2025-04-07 02:17:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1743992270000|2025-04-07 02:17:50|||||||||16
1743992280000|2025-04-07 02:18:00|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|48
1743992290000|2025-04-07 02:18:10|12080.1|12076.1|12087.9|12083.9|12087.9|12083.9|12080.1|12076.1|37
1743992300000|2025-04-07 02:18:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|24
1743992310000|2025-04-07 02:18:30|||||||||5
1743992320000|2025-04-07 02:18:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|48
1743992330000|2025-04-07 02:18:50|12086.4|12082.4|12081.7|12077.7|12086.4|12082.4|12081.7|12077.7|33
1743992340000|2025-04-07 02:19:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|19
1743992350000|2025-04-07 02:19:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1743992360000|2025-04-07 02:19:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|23
1743992370000|2025-04-07 02:19:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|7
1743992380000|2025-04-07 02:19:40|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|26
1743992390000|2025-04-07 02:19:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|4
1743992400000|2025-04-07 02:20:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|35
1743992410000|2025-04-07 02:20:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|19
1743992420000|2025-04-07 02:20:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1743992440000|2025-04-07 02:20:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|14
1743992450000|2025-04-07 02:20:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|41
1743992460000|2025-04-07 02:21:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|37
1743992480000|2025-04-07 02:21:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|52
1743992490000|2025-04-07 02:21:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|58
1743992500000|2025-04-07 02:21:40|||||||||22
1743992510000|2025-04-07 02:21:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|10
1743992520000|2025-04-07 02:22:00|||||||||33
1743992540000|2025-04-07 02:22:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|41
1743992570000|2025-04-07 02:22:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|29
1743992590000|2025-04-07 02:23:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|29
1743992610000|2025-04-07 02:23:30|||||||||1
1743992620000|2025-04-07 02:23:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|69
1743992630000|2025-04-07 02:23:50|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|62
1743992640000|2025-04-07 02:24:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|20
1743992660000|2025-04-07 02:24:20|||||||||36
1743992670000|2025-04-07 02:24:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|140
1743992680000|2025-04-07 02:24:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|102
1743992690000|2025-04-07 02:24:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|30
1743992700000|2025-04-07 02:25:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|12
1743992710000|2025-04-07 02:25:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|12
1743992720000|2025-04-07 02:25:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1743992730000|2025-04-07 02:25:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|30
1743992740000|2025-04-07 02:25:40|||||||||1
1743992750000|2025-04-07 02:25:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|47
1743992760000|2025-04-07 02:26:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|52
1743992770000|2025-04-07 02:26:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|112
1743992780000|2025-04-07 02:26:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|78
1743992790000|2025-04-07 02:26:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|66
1743992800000|2025-04-07 02:26:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|26
1743992810000|2025-04-07 02:26:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1743992820000|2025-04-07 02:27:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|34
1743992840000|2025-04-07 02:27:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1743992850000|2025-04-07 02:27:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|8
1743992860000|2025-04-07 02:27:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1743992870000|2025-04-07 02:27:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1743992880000|2025-04-07 02:28:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|26
1743992900000|2025-04-07 02:28:20|||||||||68
1743992920000|2025-04-07 02:28:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|57
1743992930000|2025-04-07 02:28:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1743992940000|2025-04-07 02:29:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|24
1743992950000|2025-04-07 02:29:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|2
1743992960000|2025-04-07 02:29:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1743992970000|2025-04-07 02:29:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|24
1743992980000|2025-04-07 02:29:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1743992990000|2025-04-07 02:29:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|9
1743993000000|2025-04-07 02:30:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1743993010000|2025-04-07 02:30:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|8
1743993040000|2025-04-07 02:30:40|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|30
1743993050000|2025-04-07 02:30:50|||||||||3
1743993060000|2025-04-07 02:31:00|||||||||19
1743993070000|2025-04-07 02:31:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|18
1743993080000|2025-04-07 02:31:20|||||||||21
1743993090000|2025-04-07 02:31:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|54
1743993100000|2025-04-07 02:31:40|||||||||5
1743993110000|2025-04-07 02:31:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|28
1743993120000|2025-04-07 02:32:00|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|50
1743993130000|2025-04-07 02:32:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|55
1743993150000|2025-04-07 02:32:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|28
1743993160000|2025-04-07 02:32:40|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|101
1743993170000|2025-04-07 02:32:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|6
1743993180000|2025-04-07 02:33:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1743993200000|2025-04-07 02:33:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|7
1743993210000|2025-04-07 02:33:30|||||||||44
1743993220000|2025-04-07 02:33:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|50
1743993230000|2025-04-07 02:33:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1743993240000|2025-04-07 02:34:00|||||||||3
1743993250000|2025-04-07 02:34:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1743993260000|2025-04-07 02:34:20|||||||||25
1743993270000|2025-04-07 02:34:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|21
1743993280000|2025-04-07 02:34:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|25
1743993290000|2025-04-07 02:34:50|||||||||4
1743993300000|2025-04-07 02:35:00|||||||||40
1743993320000|2025-04-07 02:35:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|61
1743993340000|2025-04-07 02:35:40|||||||||13
1743993350000|2025-04-07 02:35:50|||||||||5
1743993360000|2025-04-07 02:36:00|||||||||20
1743993370000|2025-04-07 02:36:10|||||||||17
1743993390000|2025-04-07 02:36:30|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|25
1743993400000|2025-04-07 02:36:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|8
1743993410000|2025-04-07 02:36:50|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|18
1743993420000|2025-04-07 02:37:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|5
1743993440000|2025-04-07 02:37:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|43
1743993470000|2025-04-07 02:37:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|35
1743993480000|2025-04-07 02:38:00|||||||||1
1743993500000|2025-04-07 02:38:20|||||||||1
1743993510000|2025-04-07 02:38:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|31
1743993520000|2025-04-07 02:38:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|14
1743993530000|2025-04-07 02:38:50|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|7
1743993540000|2025-04-07 02:39:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|30
1743993550000|2025-04-07 02:39:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|49
1743993560000|2025-04-07 02:39:20|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|90
1743993570000|2025-04-07 02:39:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|9
1743993580000|2025-04-07 02:39:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|17
1743993590000|2025-04-07 02:39:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1743993600000|2025-04-07 02:40:00|||||||||3
1743993610000|2025-04-07 02:40:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1743993620000|2025-04-07 02:40:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|32
1743993630000|2025-04-07 02:40:30|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|93
1743993640000|2025-04-07 02:40:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|43
1743993650000|2025-04-07 02:40:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12091.1|12087.1|36
1743993660000|2025-04-07 02:41:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|58
1743993670000|2025-04-07 02:41:10|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|32
1743993680000|2025-04-07 02:41:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|12
1743993690000|2025-04-07 02:41:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1743993710000|2025-04-07 02:41:50|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|30
1743993720000|2025-04-07 02:42:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1743993730000|2025-04-07 02:42:10|12095.8|12091.8|12091.1|12087.1|12095.8|12091.8|12091.1|12087.1|75
1743993740000|2025-04-07 02:42:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|42
1743993760000|2025-04-07 02:42:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|147
1743993780000|2025-04-07 02:43:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|36
1743993790000|2025-04-07 02:43:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1743993800000|2025-04-07 02:43:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|33
1743993810000|2025-04-07 02:43:30|||||||||4
1743993820000|2025-04-07 02:43:40|||||||||25
1743993830000|2025-04-07 02:43:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1743993840000|2025-04-07 02:44:00|||||||||9
1743993850000|2025-04-07 02:44:10|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|28
1743993860000|2025-04-07 02:44:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|6
1743993880000|2025-04-07 02:44:40|||||||||35
1743993890000|2025-04-07 02:44:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1743993900000|2025-04-07 02:45:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|55
1743993910000|2025-04-07 02:45:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|46
1743993920000|2025-04-07 02:45:20|||||||||6
1743993930000|2025-04-07 02:45:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1743993940000|2025-04-07 02:45:40|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|11
1743993950000|2025-04-07 02:45:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|40
1743993960000|2025-04-07 02:46:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|14
1743993970000|2025-04-07 02:46:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|12
1743993980000|2025-04-07 02:46:20|||||||||4
1743993990000|2025-04-07 02:46:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|42
1743994000000|2025-04-07 02:46:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1743994010000|2025-04-07 02:46:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|39
1743994020000|2025-04-07 02:47:00|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|0
1743994030000|2025-04-07 02:47:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|20
1743994040000|2025-04-07 02:47:20|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|42
1743994050000|2025-04-07 02:47:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1743994060000|2025-04-07 02:47:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|40
1743994070000|2025-04-07 02:47:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|13
1743994090000|2025-04-07 02:48:10|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|226
1743994100000|2025-04-07 02:48:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1743994130000|2025-04-07 02:48:50|||||||||8
1743994150000|2025-04-07 02:49:10|||||||||20
1743994160000|2025-04-07 02:49:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|34
1743994170000|2025-04-07 02:49:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1743994190000|2025-04-07 02:49:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1743994200000|2025-04-07 02:50:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|48
1743994210000|2025-04-07 02:50:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|5
1743994220000|2025-04-07 02:50:20|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|19
1743994230000|2025-04-07 02:50:30|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|7
1743994240000|2025-04-07 02:50:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|10
1743994250000|2025-04-07 02:50:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1743994270000|2025-04-07 02:51:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|17
1743994280000|2025-04-07 02:51:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|12
1743994290000|2025-04-07 02:51:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|8
1743994310000|2025-04-07 02:51:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|35
1743994320000|2025-04-07 02:52:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1743994330000|2025-04-07 02:52:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|29
1743994340000|2025-04-07 02:52:20|||||||||31
1743994350000|2025-04-07 02:52:30|||||||||1
1743994380000|2025-04-07 02:53:00|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|38
1743994390000|2025-04-07 02:53:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|7
1743994420000|2025-04-07 02:53:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1743994450000|2025-04-07 02:54:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|45
1743994460000|2025-04-07 02:54:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1743994480000|2025-04-07 02:54:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|23
1743994490000|2025-04-07 02:54:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|43
1743994500000|2025-04-07 02:55:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|44
1743994510000|2025-04-07 02:55:10|||||||||79
1743994520000|2025-04-07 02:55:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|23
1743994530000|2025-04-07 02:55:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|66
1743994540000|2025-04-07 02:55:40|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|41
1743994550000|2025-04-07 02:55:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|10
1743994570000|2025-04-07 02:56:10|||||||||1
1743994580000|2025-04-07 02:56:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|11
1743994590000|2025-04-07 02:56:30|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|22
1743994600000|2025-04-07 02:56:40|||||||||7
1743994610000|2025-04-07 02:56:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|15
1743994620000|2025-04-07 02:57:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1743994640000|2025-04-07 02:57:20|||||||||4
1743994650000|2025-04-07 02:57:30|||||||||12
1743994660000|2025-04-07 02:57:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|61
1743994680000|2025-04-07 02:58:00|||||||||19
1743994700000|2025-04-07 02:58:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|32
1743994710000|2025-04-07 02:58:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|42
1743994720000|2025-04-07 02:58:40|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|28
1743994730000|2025-04-07 02:58:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|9
1743994760000|2025-04-07 02:59:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|26
1743994780000|2025-04-07 02:59:40|||||||||2
1743994790000|2025-04-07 02:59:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|13
1743994800000|2025-04-07 03:00:00|12102|12098|12102|12098|12103.6|12099.6|12100.4|12096.4|14
1743994810000|2025-04-07 03:00:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1743994830000|2025-04-07 03:00:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|56
1743994840000|2025-04-07 03:00:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|19
1743994850000|2025-04-07 03:00:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1743994860000|2025-04-07 03:01:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|17
1743994870000|2025-04-07 03:01:10|||||||||18
1743994880000|2025-04-07 03:01:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|62
1743994890000|2025-04-07 03:01:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1743994900000|2025-04-07 03:01:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|4
1743994910000|2025-04-07 03:01:50|||||||||1
1743994920000|2025-04-07 03:02:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|22
1743994930000|2025-04-07 03:02:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1743994940000|2025-04-07 03:02:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|9
1743994960000|2025-04-07 03:02:40|||||||||1
1743994970000|2025-04-07 03:02:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|35
1743994990000|2025-04-07 03:03:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|35
1743995000000|2025-04-07 03:03:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|14
1743995010000|2025-04-07 03:03:30|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12108.3|12104.3|7
1743995020000|2025-04-07 03:03:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|10
1743995030000|2025-04-07 03:03:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|5
1743995040000|2025-04-07 03:04:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|49
1743995050000|2025-04-07 03:04:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|3
1743995060000|2025-04-07 03:04:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|17
1743995080000|2025-04-07 03:04:40|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|66
1743995090000|2025-04-07 03:04:50|||||||||14
1743995100000|2025-04-07 03:05:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|16
1743995110000|2025-04-07 03:05:10|||||||||49
1743995120000|2025-04-07 03:05:20|||||||||12
1743995130000|2025-04-07 03:05:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|17
1743995140000|2025-04-07 03:05:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|20
1743995150000|2025-04-07 03:05:50|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|7
1743995160000|2025-04-07 03:06:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|1
1743995170000|2025-04-07 03:06:10|||||||||1
1743995180000|2025-04-07 03:06:20|||||||||1
1743995190000|2025-04-07 03:06:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|42
1743995200000|2025-04-07 03:06:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|19
1743995210000|2025-04-07 03:06:50|||||||||1
1743995230000|2025-04-07 03:07:10|||||||||2
1743995240000|2025-04-07 03:07:20|||||||||3
1743995250000|2025-04-07 03:07:30|||||||||10
1743995260000|2025-04-07 03:07:40|||||||||1
1743995270000|2025-04-07 03:07:50|||||||||6
1743995280000|2025-04-07 03:08:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|18
1743995290000|2025-04-07 03:08:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|26
1743995310000|2025-04-07 03:08:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1743995320000|2025-04-07 03:08:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|6
1743995330000|2025-04-07 03:08:50|||||||||1
1743995340000|2025-04-07 03:09:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|19
1743995370000|2025-04-07 03:09:30|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|25
1743995380000|2025-04-07 03:09:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|4
1743995430000|2025-04-07 03:10:30|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|17
1743995440000|2025-04-07 03:10:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1743995460000|2025-04-07 03:11:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1743995480000|2025-04-07 03:11:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|8
1743995490000|2025-04-07 03:11:30|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|9
1743995500000|2025-04-07 03:11:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1743995510000|2025-04-07 03:11:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|11
1743995520000|2025-04-07 03:12:00|||||||||3
1743995530000|2025-04-07 03:12:10|||||||||4
1743995540000|2025-04-07 03:12:20|||||||||1
1743995550000|2025-04-07 03:12:30|||||||||6
1743995560000|2025-04-07 03:12:40|||||||||1
1743995570000|2025-04-07 03:12:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1743995580000|2025-04-07 03:13:00|||||||||41
1743995610000|2025-04-07 03:13:30|||||||||32
1743995640000|2025-04-07 03:14:00|||||||||27
1743995650000|2025-04-07 03:14:10|||||||||5
1743995700000|2025-04-07 03:15:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|37
1743995710000|2025-04-07 03:15:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|36
1743995720000|2025-04-07 03:15:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|17
1743995750000|2025-04-07 03:15:50|||||||||7
1743995780000|2025-04-07 03:16:20|||||||||1
1743995790000|2025-04-07 03:16:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1743995810000|2025-04-07 03:16:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|15
1743995820000|2025-04-07 03:17:00|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|20
1743995830000|2025-04-07 03:17:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|13
1743995840000|2025-04-07 03:17:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|8
1743995850000|2025-04-07 03:17:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|39
1743995860000|2025-04-07 03:17:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|24
1743995880000|2025-04-07 03:18:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|38
1743995890000|2025-04-07 03:18:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|15
1743995900000|2025-04-07 03:18:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1743995920000|2025-04-07 03:18:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|2
1743995930000|2025-04-07 03:18:50|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|16
1743995940000|2025-04-07 03:19:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1743995950000|2025-04-07 03:19:10|||||||||8
1743995970000|2025-04-07 03:19:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1743995980000|2025-04-07 03:19:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|13
1743995990000|2025-04-07 03:19:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|22
1743996000000|2025-04-07 03:20:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|19
1743996010000|2025-04-07 03:20:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1743996020000|2025-04-07 03:20:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|15
1743996030000|2025-04-07 03:20:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1743996040000|2025-04-07 03:20:40|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|10
1743996050000|2025-04-07 03:20:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1743996060000|2025-04-07 03:21:00|||||||||8
1743996120000|2025-04-07 03:22:00|||||||||24
1743996130000|2025-04-07 03:22:10|||||||||12
1743996150000|2025-04-07 03:22:30|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|56
1743996170000|2025-04-07 03:22:50|||||||||2
1743996180000|2025-04-07 03:23:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1743996190000|2025-04-07 03:23:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|18
1743996220000|2025-04-07 03:23:40|||||||||2
1743996270000|2025-04-07 03:24:30|||||||||1
1743996280000|2025-04-07 03:24:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|34
1743996300000|2025-04-07 03:25:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|27
1743996330000|2025-04-07 03:25:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|16
1743996340000|2025-04-07 03:25:40|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|2
1743996350000|2025-04-07 03:25:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1743996360000|2025-04-07 03:26:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|9
1743996380000|2025-04-07 03:26:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|4
1743996390000|2025-04-07 03:26:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1743996400000|2025-04-07 03:26:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1743996420000|2025-04-07 03:27:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1743996440000|2025-04-07 03:27:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|25
1743996450000|2025-04-07 03:27:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|5
1743996460000|2025-04-07 03:27:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|27
1743996470000|2025-04-07 03:27:50|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|25
1743996480000|2025-04-07 03:28:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|25
1743996490000|2025-04-07 03:28:10|||||||||6
1743996510000|2025-04-07 03:28:30|||||||||30
1743996530000|2025-04-07 03:28:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|23
1743996540000|2025-04-07 03:29:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|15
1743996550000|2025-04-07 03:29:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|2
1743996580000|2025-04-07 03:29:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1743996600000|2025-04-07 03:30:00|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|14
1743996610000|2025-04-07 03:30:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|20
1743996630000|2025-04-07 03:30:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1743996640000|2025-04-07 03:30:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1743996660000|2025-04-07 03:31:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1743996670000|2025-04-07 03:31:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|45
1743996680000|2025-04-07 03:31:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1743996690000|2025-04-07 03:31:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1743996710000|2025-04-07 03:31:50|||||||||2
1743996720000|2025-04-07 03:32:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1743996730000|2025-04-07 03:32:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|42
1743996740000|2025-04-07 03:32:20|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|17
1743996750000|2025-04-07 03:32:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|57
1743996760000|2025-04-07 03:32:40|||||||||20
1743996770000|2025-04-07 03:32:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|15
1743996780000|2025-04-07 03:33:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|21
1743996790000|2025-04-07 03:33:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|12
1743996800000|2025-04-07 03:33:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1743996810000|2025-04-07 03:33:30|||||||||13
1743996820000|2025-04-07 03:33:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|26
1743996830000|2025-04-07 03:33:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|29
1743996850000|2025-04-07 03:34:10|||||||||20
1743996870000|2025-04-07 03:34:30|||||||||14
1743996880000|2025-04-07 03:34:40|||||||||15
1743996890000|2025-04-07 03:34:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1743996900000|2025-04-07 03:35:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|19
1743996910000|2025-04-07 03:35:10|||||||||15
1743996920000|2025-04-07 03:35:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|22
1743996930000|2025-04-07 03:35:30|||||||||1
1743996940000|2025-04-07 03:35:40|||||||||4
1743996950000|2025-04-07 03:35:50|||||||||20
1743996960000|2025-04-07 03:36:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|36
1743996970000|2025-04-07 03:36:10|||||||||13
1743996990000|2025-04-07 03:36:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|37
1743997000000|2025-04-07 03:36:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|20
1743997010000|2025-04-07 03:36:50|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|16
1743997020000|2025-04-07 03:37:00|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|23
1743997030000|2025-04-07 03:37:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1743997040000|2025-04-07 03:37:20|||||||||18
1743997070000|2025-04-07 03:37:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|13
1743997090000|2025-04-07 03:38:10|||||||||2
1743997100000|2025-04-07 03:38:20|||||||||13
1743997110000|2025-04-07 03:38:30|||||||||25
1743997120000|2025-04-07 03:38:40|||||||||5
1743997130000|2025-04-07 03:38:50|||||||||2
1743997140000|2025-04-07 03:39:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|13
1743997160000|2025-04-07 03:39:20|||||||||22
1743997170000|2025-04-07 03:39:30|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|32
1743997200000|2025-04-07 03:40:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|37
1743997210000|2025-04-07 03:40:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|37
1743997220000|2025-04-07 03:40:20|||||||||2
1743997240000|2025-04-07 03:40:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|21
1743997260000|2025-04-07 03:41:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1743997270000|2025-04-07 03:41:10|||||||||8
1743997280000|2025-04-07 03:41:20|||||||||2
1743997320000|2025-04-07 03:42:00|||||||||9
1743997360000|2025-04-07 03:42:40|||||||||7
1743997370000|2025-04-07 03:42:50|||||||||1
1743997390000|2025-04-07 03:43:10|||||||||33
1743997400000|2025-04-07 03:43:20|||||||||2
1743997430000|2025-04-07 03:43:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|125
1743997440000|2025-04-07 03:44:00|||||||||3
1743997460000|2025-04-07 03:44:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|32
1743997470000|2025-04-07 03:44:30|||||||||1
1743997480000|2025-04-07 03:44:40|||||||||1
1743997500000|2025-04-07 03:45:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|39
1743997510000|2025-04-07 03:45:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|34
1743997520000|2025-04-07 03:45:20|||||||||1
1743997530000|2025-04-07 03:45:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|60
1743997540000|2025-04-07 03:45:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|13
1743997560000|2025-04-07 03:46:00|||||||||1
1743997570000|2025-04-07 03:46:10|||||||||23
1743997580000|2025-04-07 03:46:20|||||||||21
1743997610000|2025-04-07 03:46:50|||||||||12
1743997620000|2025-04-07 03:47:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1743997630000|2025-04-07 03:47:10|||||||||1
1743997650000|2025-04-07 03:47:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|18
1743997660000|2025-04-07 03:47:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|25
1743997670000|2025-04-07 03:47:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1743997690000|2025-04-07 03:48:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|14
1743997700000|2025-04-07 03:48:20|||||||||49
1743997710000|2025-04-07 03:48:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1743997730000|2025-04-07 03:48:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|36
1743997740000|2025-04-07 03:49:00|||||||||6
1743997770000|2025-04-07 03:49:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|33
1743997780000|2025-04-07 03:49:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|59
1743997790000|2025-04-07 03:49:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|77
1743997820000|2025-04-07 03:50:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1743997830000|2025-04-07 03:50:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1743997840000|2025-04-07 03:50:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1743997850000|2025-04-07 03:50:50|||||||||10
1743997860000|2025-04-07 03:51:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12084.8|12080.8|29
1743997880000|2025-04-07 03:51:20|||||||||40
1743997890000|2025-04-07 03:51:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|48
1743997910000|2025-04-07 03:51:50|||||||||1
1743997920000|2025-04-07 03:52:00|||||||||3
1743997930000|2025-04-07 03:52:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1743997940000|2025-04-07 03:52:20|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|30
1743997950000|2025-04-07 03:52:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|18
1743997960000|2025-04-07 03:52:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|11
1743997970000|2025-04-07 03:52:50|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|25
1743997980000|2025-04-07 03:53:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1743997990000|2025-04-07 03:53:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|18
1743998000000|2025-04-07 03:53:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|29
1743998020000|2025-04-07 03:53:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|12
1743998030000|2025-04-07 03:53:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|19
1743998040000|2025-04-07 03:54:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|23
1743998060000|2025-04-07 03:54:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|29
1743998070000|2025-04-07 03:54:30|||||||||2
1743998080000|2025-04-07 03:54:40|||||||||1
1743998090000|2025-04-07 03:54:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1743998100000|2025-04-07 03:55:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|25
1743998110000|2025-04-07 03:55:10|||||||||1
1743998120000|2025-04-07 03:55:20|||||||||9
1743998140000|2025-04-07 03:55:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|33
1743998150000|2025-04-07 03:55:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1743998160000|2025-04-07 03:56:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|6
1743998170000|2025-04-07 03:56:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|28
1743998180000|2025-04-07 03:56:20|||||||||5
1743998190000|2025-04-07 03:56:30|||||||||1
1743998200000|2025-04-07 03:56:40|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|162
1743998210000|2025-04-07 03:56:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|84
1743998220000|2025-04-07 03:57:00|||||||||10
1743998230000|2025-04-07 03:57:10|||||||||15
1743998240000|2025-04-07 03:57:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|73
1743998250000|2025-04-07 03:57:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|17
1743998260000|2025-04-07 03:57:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1743998280000|2025-04-07 03:58:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|52
1743998290000|2025-04-07 03:58:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|8
1743998310000|2025-04-07 03:58:30|||||||||1
1743998320000|2025-04-07 03:58:40|||||||||40
1743998330000|2025-04-07 03:58:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1743998340000|2025-04-07 03:59:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1743998350000|2025-04-07 03:59:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1743998360000|2025-04-07 03:59:20|||||||||28
1743998370000|2025-04-07 03:59:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|22
1743998380000|2025-04-07 03:59:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1743998390000|2025-04-07 03:59:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1743998400000|2025-04-07 04:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1743998420000|2025-04-07 04:00:20|||||||||36
1743998430000|2025-04-07 04:00:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1743998460000|2025-04-07 04:01:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|36
1743998480000|2025-04-07 04:01:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|29
1743998500000|2025-04-07 04:01:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1743998520000|2025-04-07 04:02:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|183
1743998530000|2025-04-07 04:02:10|||||||||7
1743998540000|2025-04-07 04:02:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|7
1743998560000|2025-04-07 04:02:40|||||||||1
1743998580000|2025-04-07 04:03:00|||||||||22
1743998620000|2025-04-07 04:03:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|79
1743998640000|2025-04-07 04:04:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1743998650000|2025-04-07 04:04:10|||||||||6
1743998660000|2025-04-07 04:04:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1743998670000|2025-04-07 04:04:30|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|106
1743998680000|2025-04-07 04:04:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|1
1743998690000|2025-04-07 04:04:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1743998700000|2025-04-07 04:05:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1743998710000|2025-04-07 04:05:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|23
1743998730000|2025-04-07 04:05:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1743998750000|2025-04-07 04:05:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|12
1743998760000|2025-04-07 04:06:00|||||||||1
1743998770000|2025-04-07 04:06:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|121
1743998780000|2025-04-07 04:06:20|||||||||17
1743998790000|2025-04-07 04:06:30|||||||||175
1743998800000|2025-04-07 04:06:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1743998820000|2025-04-07 04:07:00|||||||||1
1743998840000|2025-04-07 04:07:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|52
1743998850000|2025-04-07 04:07:30|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|18
1743998860000|2025-04-07 04:07:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1743998870000|2025-04-07 04:07:50|||||||||1
1743998880000|2025-04-07 04:08:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|36
1743998890000|2025-04-07 04:08:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|25
1743998900000|2025-04-07 04:08:20|||||||||13
1743998910000|2025-04-07 04:08:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|28
1743998940000|2025-04-07 04:09:00|||||||||1
1743998950000|2025-04-07 04:09:10|||||||||1
1743998960000|2025-04-07 04:09:20|||||||||3
1743998970000|2025-04-07 04:09:30|||||||||2
1743998980000|2025-04-07 04:09:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|32
1743998990000|2025-04-07 04:09:50|12066.1|12062.1|12072.3|12068.3|12072.3|12068.3|12066.1|12062.1|84
1743999000000|2025-04-07 04:10:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|103
1743999010000|2025-04-07 04:10:10|||||||||10
1743999040000|2025-04-07 04:10:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|52
1743999090000|2025-04-07 04:11:30|||||||||5
1743999100000|2025-04-07 04:11:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|19
1743999110000|2025-04-07 04:11:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1743999120000|2025-04-07 04:12:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1743999150000|2025-04-07 04:12:30|||||||||2
1743999180000|2025-04-07 04:13:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1743999190000|2025-04-07 04:13:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1743999200000|2025-04-07 04:13:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1743999210000|2025-04-07 04:13:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|25
1743999220000|2025-04-07 04:13:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|23
1743999230000|2025-04-07 04:13:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|78
1743999240000|2025-04-07 04:14:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|99
1743999250000|2025-04-07 04:14:10|||||||||10
1743999260000|2025-04-07 04:14:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1743999280000|2025-04-07 04:14:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|37
1743999300000|2025-04-07 04:15:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|56
1743999320000|2025-04-07 04:15:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1743999330000|2025-04-07 04:15:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1743999350000|2025-04-07 04:15:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|58
1743999360000|2025-04-07 04:16:00|||||||||39
1743999370000|2025-04-07 04:16:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|64
1743999380000|2025-04-07 04:16:20|||||||||36
1743999400000|2025-04-07 04:16:40|||||||||1
1743999420000|2025-04-07 04:17:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|12
1743999450000|2025-04-07 04:17:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1743999470000|2025-04-07 04:17:50|||||||||1
1743999480000|2025-04-07 04:18:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|4
1743999510000|2025-04-07 04:18:30|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|17
1743999520000|2025-04-07 04:18:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1743999560000|2025-04-07 04:19:20|||||||||1
1743999570000|2025-04-07 04:19:30|||||||||2
1743999580000|2025-04-07 04:19:40|||||||||10
1743999610000|2025-04-07 04:20:10|||||||||4
1743999620000|2025-04-07 04:20:20|||||||||22
1743999630000|2025-04-07 04:20:30|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|15
1743999640000|2025-04-07 04:20:40|||||||||16
1743999650000|2025-04-07 04:20:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1743999670000|2025-04-07 04:21:10|||||||||3
1743999680000|2025-04-07 04:21:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1743999690000|2025-04-07 04:21:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|17
1743999700000|2025-04-07 04:21:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|43
1743999710000|2025-04-07 04:21:50|||||||||1
1743999720000|2025-04-07 04:22:00|||||||||25
1743999730000|2025-04-07 04:22:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|12
1743999740000|2025-04-07 04:22:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|13
1743999750000|2025-04-07 04:22:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|41
1743999760000|2025-04-07 04:22:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|17
1743999770000|2025-04-07 04:22:50|12077|12073|12077|12073|12078.6|12074.6|12077|12073|43
1743999780000|2025-04-07 04:23:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|67
1743999790000|2025-04-07 04:23:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|54
1743999800000|2025-04-07 04:23:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|30
1743999810000|2025-04-07 04:23:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|7
1743999820000|2025-04-07 04:23:40|||||||||10
1743999830000|2025-04-07 04:23:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|12
1743999840000|2025-04-07 04:24:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|31
1743999850000|2025-04-07 04:24:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|12
1743999860000|2025-04-07 04:24:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|4
1743999870000|2025-04-07 04:24:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|20
1743999880000|2025-04-07 04:24:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|24
1743999890000|2025-04-07 04:24:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|21
1743999900000|2025-04-07 04:25:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|3
1743999920000|2025-04-07 04:25:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|15
1743999930000|2025-04-07 04:25:30|||||||||1
1743999940000|2025-04-07 04:25:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|11
1743999960000|2025-04-07 04:26:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1743999970000|2025-04-07 04:26:10|||||||||5
1744000000000|2025-04-07 04:26:40|||||||||1
1744000010000|2025-04-07 04:26:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1744000020000|2025-04-07 04:27:00|||||||||1
1744000060000|2025-04-07 04:27:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|21
1744000070000|2025-04-07 04:27:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|34
1744000080000|2025-04-07 04:28:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1744000090000|2025-04-07 04:28:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|37
1744000100000|2025-04-07 04:28:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|59
1744000110000|2025-04-07 04:28:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|32
1744000120000|2025-04-07 04:28:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1744000130000|2025-04-07 04:28:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1744000140000|2025-04-07 04:29:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|64
1744000150000|2025-04-07 04:29:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|49
1744000170000|2025-04-07 04:29:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|9
1744000180000|2025-04-07 04:29:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|24
1744000200000|2025-04-07 04:30:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|27
1744000220000|2025-04-07 04:30:20|||||||||2
1744000240000|2025-04-07 04:30:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1744000260000|2025-04-07 04:31:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1744000270000|2025-04-07 04:31:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1744000280000|2025-04-07 04:31:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1744000290000|2025-04-07 04:31:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|9
1744000300000|2025-04-07 04:31:40|||||||||30
1744000320000|2025-04-07 04:32:00|||||||||8
1744000340000|2025-04-07 04:32:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|40
1744000350000|2025-04-07 04:32:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1744000370000|2025-04-07 04:32:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|24
1744000380000|2025-04-07 04:33:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|47
1744000390000|2025-04-07 04:33:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1744000410000|2025-04-07 04:33:30|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|30
1744000420000|2025-04-07 04:33:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|7
1744000430000|2025-04-07 04:33:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1744000440000|2025-04-07 04:34:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|12
1744000450000|2025-04-07 04:34:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|15
1744000460000|2025-04-07 04:34:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|23
1744000480000|2025-04-07 04:34:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|14
1744000490000|2025-04-07 04:34:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|18
1744000530000|2025-04-07 04:35:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|27
1744000540000|2025-04-07 04:35:40|||||||||13
1744000550000|2025-04-07 04:35:50|||||||||1
1744000560000|2025-04-07 04:36:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1744000570000|2025-04-07 04:36:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|31
1744000580000|2025-04-07 04:36:20|||||||||103
1744000590000|2025-04-07 04:36:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|19
1744000610000|2025-04-07 04:36:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1744000620000|2025-04-07 04:37:00|||||||||9
1744000640000|2025-04-07 04:37:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1744000650000|2025-04-07 04:37:30|||||||||1
1744000660000|2025-04-07 04:37:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|13
1744000670000|2025-04-07 04:37:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|23
1744000680000|2025-04-07 04:38:00|||||||||1
1744000730000|2025-04-07 04:38:50|||||||||1
1744000750000|2025-04-07 04:39:10|||||||||5
1744000770000|2025-04-07 04:39:30|||||||||3
1744000780000|2025-04-07 04:39:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|18
1744000790000|2025-04-07 04:39:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|15
1744000800000|2025-04-07 04:40:00|||||||||7
1744000860000|2025-04-07 04:41:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|51
1744000880000|2025-04-07 04:41:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|28
1744000890000|2025-04-07 04:41:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|16
1744000930000|2025-04-07 04:42:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|23
1744000940000|2025-04-07 04:42:20|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|0
1744000950000|2025-04-07 04:42:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|31
1744000960000|2025-04-07 04:42:40|||||||||1
1744000980000|2025-04-07 04:43:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|96
1744000990000|2025-04-07 04:43:10|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|8
1744001000000|2025-04-07 04:43:20|||||||||1
1744001040000|2025-04-07 04:44:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|7
1744001050000|2025-04-07 04:44:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1744001080000|2025-04-07 04:44:40|||||||||4
1744001090000|2025-04-07 04:44:50|||||||||4
1744001100000|2025-04-07 04:45:00|||||||||28
1744001110000|2025-04-07 04:45:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|44
1744001130000|2025-04-07 04:45:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|26
1744001150000|2025-04-07 04:45:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|126
1744001180000|2025-04-07 04:46:20|||||||||4
1744001190000|2025-04-07 04:46:30|||||||||2
1744001200000|2025-04-07 04:46:40|||||||||7
1744001210000|2025-04-07 04:46:50|||||||||1
1744001220000|2025-04-07 04:47:00|||||||||1
1744001230000|2025-04-07 04:47:10|||||||||1
1744001240000|2025-04-07 04:47:20|||||||||2
1744001250000|2025-04-07 04:47:30|||||||||12
1744001260000|2025-04-07 04:47:40|||||||||1
1744001270000|2025-04-07 04:47:50|||||||||20
1744001280000|2025-04-07 04:48:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1744001320000|2025-04-07 04:48:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|77
1744001330000|2025-04-07 04:48:50|||||||||3
1744001340000|2025-04-07 04:49:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|39
1744001350000|2025-04-07 04:49:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1744001360000|2025-04-07 04:49:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|23
1744001370000|2025-04-07 04:49:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1744001380000|2025-04-07 04:49:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|26
1744001390000|2025-04-07 04:49:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1744001400000|2025-04-07 04:50:00|||||||||46
1744001420000|2025-04-07 04:50:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|16
1744001430000|2025-04-07 04:50:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|44
1744001440000|2025-04-07 04:50:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|33
1744001450000|2025-04-07 04:50:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|17
1744001490000|2025-04-07 04:51:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|19
1744001500000|2025-04-07 04:51:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|44
1744001510000|2025-04-07 04:51:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1744001520000|2025-04-07 04:52:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|19
1744001540000|2025-04-07 04:52:20|||||||||2
1744001560000|2025-04-07 04:52:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|7
1744001570000|2025-04-07 04:52:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|34
1744001580000|2025-04-07 04:53:00|||||||||1
1744001590000|2025-04-07 04:53:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1744001600000|2025-04-07 04:53:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|49
1744001610000|2025-04-07 04:53:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|18
1744001620000|2025-04-07 04:53:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|28
1744001630000|2025-04-07 04:53:50|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|31
1744001640000|2025-04-07 04:54:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1744001650000|2025-04-07 04:54:10|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|67
1744001660000|2025-04-07 04:54:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1744001670000|2025-04-07 04:54:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|39
1744001690000|2025-04-07 04:54:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|43
1744001700000|2025-04-07 04:55:00|||||||||10
1744001720000|2025-04-07 04:55:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|65
1744001730000|2025-04-07 04:55:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1744001740000|2025-04-07 04:55:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|67
1744001760000|2025-04-07 04:56:00|||||||||22
1744001770000|2025-04-07 04:56:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1744001780000|2025-04-07 04:56:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|78
1744001790000|2025-04-07 04:56:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|20
1744001800000|2025-04-07 04:56:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|15
1744001850000|2025-04-07 04:57:30|||||||||21
1744001870000|2025-04-07 04:57:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|26
1744001880000|2025-04-07 04:58:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|12
1744001940000|2025-04-07 04:59:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|36
1744001970000|2025-04-07 04:59:30|||||||||7
1744001980000|2025-04-07 04:59:40|||||||||2
1744002000000|2025-04-07 05:00:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|41
1744002010000|2025-04-07 05:00:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|85
1744002020000|2025-04-07 05:00:20|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|39
1744002030000|2025-04-07 05:00:30|||||||||24
1744002040000|2025-04-07 05:00:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1744002050000|2025-04-07 05:00:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|18
1744002060000|2025-04-07 05:01:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|4
1744002070000|2025-04-07 05:01:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|35
1744002080000|2025-04-07 05:01:20|||||||||12
1744002100000|2025-04-07 05:01:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|28
1744002110000|2025-04-07 05:01:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1744002120000|2025-04-07 05:02:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|20
1744002130000|2025-04-07 05:02:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1744002140000|2025-04-07 05:02:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1744002170000|2025-04-07 05:02:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|63
1744002180000|2025-04-07 05:03:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|40
1744002190000|2025-04-07 05:03:10|||||||||19
1744002200000|2025-04-07 05:03:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|31
1744002210000|2025-04-07 05:03:30|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|24
1744002220000|2025-04-07 05:03:40|12102|12098|12102|12098|12103.6|12099.6|12102|12098|22
1744002230000|2025-04-07 05:03:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|4
1744002250000|2025-04-07 05:04:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|14
1744002260000|2025-04-07 05:04:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|30
1744002290000|2025-04-07 05:04:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1744002300000|2025-04-07 05:05:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|11
1744002330000|2025-04-07 05:05:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|28
1744002340000|2025-04-07 05:05:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1744002350000|2025-04-07 05:05:50|||||||||1
1744002360000|2025-04-07 05:06:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|5
1744002380000|2025-04-07 05:06:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|30
1744002390000|2025-04-07 05:06:30|||||||||1
1744002400000|2025-04-07 05:06:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1744002410000|2025-04-07 05:06:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1744002420000|2025-04-07 05:07:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|59
1744002440000|2025-04-07 05:07:20|||||||||2
1744002460000|2025-04-07 05:07:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|22
1744002470000|2025-04-07 05:07:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1744002480000|2025-04-07 05:08:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|56
1744002490000|2025-04-07 05:08:10|||||||||7
1744002500000|2025-04-07 05:08:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|12
1744002510000|2025-04-07 05:08:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|4
1744002530000|2025-04-07 05:08:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|49
1744002540000|2025-04-07 05:09:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|32
1744002550000|2025-04-07 05:09:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1744002570000|2025-04-07 05:09:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|14
1744002580000|2025-04-07 05:09:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|7
1744002590000|2025-04-07 05:09:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1744002600000|2025-04-07 05:10:00|||||||||14
1744002610000|2025-04-07 05:10:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|18
1744002620000|2025-04-07 05:10:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|29
1744002630000|2025-04-07 05:10:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|18
1744002640000|2025-04-07 05:10:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|40
1744002650000|2025-04-07 05:10:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|37
1744002660000|2025-04-07 05:11:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|46
1744002680000|2025-04-07 05:11:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|31
1744002690000|2025-04-07 05:11:30|||||||||1
1744002700000|2025-04-07 05:11:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|8
1744002710000|2025-04-07 05:11:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|36
1744002720000|2025-04-07 05:12:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|47
1744002730000|2025-04-07 05:12:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|14
1744002750000|2025-04-07 05:12:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1744002760000|2025-04-07 05:12:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|7
1744002780000|2025-04-07 05:13:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1744002790000|2025-04-07 05:13:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1744002820000|2025-04-07 05:13:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|28
1744002830000|2025-04-07 05:13:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|23
1744002840000|2025-04-07 05:14:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1744002850000|2025-04-07 05:14:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|10
1744002870000|2025-04-07 05:14:30|||||||||2
1744002880000|2025-04-07 05:14:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1744002890000|2025-04-07 05:14:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1744002900000|2025-04-07 05:15:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1744002910000|2025-04-07 05:15:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|46
1744002920000|2025-04-07 05:15:20|||||||||23
1744002960000|2025-04-07 05:16:00|||||||||38
1744002970000|2025-04-07 05:16:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|21
1744002990000|2025-04-07 05:16:30|||||||||7
1744003010000|2025-04-07 05:16:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1744003020000|2025-04-07 05:17:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|36
1744003030000|2025-04-07 05:17:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|22
1744003040000|2025-04-07 05:17:20|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|28
1744003050000|2025-04-07 05:17:30|||||||||2
1744003060000|2025-04-07 05:17:40|||||||||1
1744003070000|2025-04-07 05:17:50|||||||||6
1744003080000|2025-04-07 05:18:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|100
1744003090000|2025-04-07 05:18:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|85
1744003100000|2025-04-07 05:18:20|||||||||9
1744003110000|2025-04-07 05:18:30|||||||||23
1744003120000|2025-04-07 05:18:40|12094.2|12090.2|12087.9|12083.9|12094.2|12090.2|12087.9|12083.9|102
1744003130000|2025-04-07 05:18:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|15
1744003140000|2025-04-07 05:19:00|12087.9|12083.9|12078.6|12074.6|12087.9|12083.9|12078.6|12074.6|102
1744003150000|2025-04-07 05:19:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|102
1744003160000|2025-04-07 05:19:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|20
1744003170000|2025-04-07 05:19:30|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|191
1744003180000|2025-04-07 05:19:40|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|44
1744003190000|2025-04-07 05:19:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|42
1744003200000|2025-04-07 05:20:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|32
1744003210000|2025-04-07 05:20:10|||||||||3
1744003220000|2025-04-07 05:20:20|||||||||2
1744003230000|2025-04-07 05:20:30|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|155
1744003240000|2025-04-07 05:20:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|9
1744003250000|2025-04-07 05:20:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|40
1744003260000|2025-04-07 05:21:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|34
1744003270000|2025-04-07 05:21:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|26
1744003290000|2025-04-07 05:21:30|||||||||2
1744003300000|2025-04-07 05:21:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1744003310000|2025-04-07 05:21:50|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|61
1744003320000|2025-04-07 05:22:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|68
1744003330000|2025-04-07 05:22:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|57
1744003350000|2025-04-07 05:22:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|64
1744003360000|2025-04-07 05:22:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1744003370000|2025-04-07 05:22:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|7
1744003380000|2025-04-07 05:23:00|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|10
1744003400000|2025-04-07 05:23:20|||||||||16
1744003410000|2025-04-07 05:23:30|||||||||18
1744003420000|2025-04-07 05:23:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|76
1744003430000|2025-04-07 05:23:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1744003440000|2025-04-07 05:24:00|||||||||14
1744003450000|2025-04-07 05:24:10|12086.4|12082.4|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|31
1744003460000|2025-04-07 05:24:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1744003480000|2025-04-07 05:24:40|||||||||14
1744003490000|2025-04-07 05:24:50|||||||||7
1744003530000|2025-04-07 05:25:30|||||||||24
1744003540000|2025-04-07 05:25:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|24
1744003550000|2025-04-07 05:25:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|15
1744003560000|2025-04-07 05:26:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|38
1744003570000|2025-04-07 05:26:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|72
1744003580000|2025-04-07 05:26:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1744003590000|2025-04-07 05:26:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|29
1744003600000|2025-04-07 05:26:40|||||||||25
1744003630000|2025-04-07 05:27:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|23
1744003640000|2025-04-07 05:27:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|36
1744003650000|2025-04-07 05:27:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|22
1744003660000|2025-04-07 05:27:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|54
1744003670000|2025-04-07 05:27:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|65
1744003680000|2025-04-07 05:28:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|3
1744003690000|2025-04-07 05:28:10|12089.5|12085.5|12094.2|12090.2|12094.2|12090.2|12089.5|12085.5|58
1744003700000|2025-04-07 05:28:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|62
1744003710000|2025-04-07 05:28:30|||||||||8
1744003720000|2025-04-07 05:28:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|64
1744003730000|2025-04-07 05:28:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|47
1744003750000|2025-04-07 05:29:10|||||||||3
1744003760000|2025-04-07 05:29:20|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|34
1744003770000|2025-04-07 05:29:30|||||||||32
1744003780000|2025-04-07 05:29:40|||||||||3
1744003790000|2025-04-07 05:29:50|||||||||15
1744003800000|2025-04-07 05:30:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|42
1744003810000|2025-04-07 05:30:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|15
1744003820000|2025-04-07 05:30:20|||||||||90
1744003830000|2025-04-07 05:30:30|||||||||7
1744003840000|2025-04-07 05:30:40|||||||||2
1744003850000|2025-04-07 05:30:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1744003860000|2025-04-07 05:31:00|||||||||1
1744003870000|2025-04-07 05:31:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|32
1744003880000|2025-04-07 05:31:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|22
1744003890000|2025-04-07 05:31:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|51
1744003900000|2025-04-07 05:31:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|27
1744003910000|2025-04-07 05:31:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|55
1744003920000|2025-04-07 05:32:00|||||||||30
1744003930000|2025-04-07 05:32:10|||||||||1
1744003950000|2025-04-07 05:32:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|9
1744003960000|2025-04-07 05:32:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1744003980000|2025-04-07 05:33:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1744003990000|2025-04-07 05:33:10|||||||||37
1744004000000|2025-04-07 05:33:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|37
1744004010000|2025-04-07 05:33:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|16
1744004020000|2025-04-07 05:33:40|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|85
1744004030000|2025-04-07 05:33:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|53
1744004070000|2025-04-07 05:34:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|75
1744004080000|2025-04-07 05:34:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|21
1744004090000|2025-04-07 05:34:50|||||||||25
1744004100000|2025-04-07 05:35:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1744004110000|2025-04-07 05:35:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|27
1744004120000|2025-04-07 05:35:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|15
1744004140000|2025-04-07 05:35:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|43
1744004150000|2025-04-07 05:35:50|||||||||3
1744004160000|2025-04-07 05:36:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1744004170000|2025-04-07 05:36:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|17
1744004180000|2025-04-07 05:36:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1744004210000|2025-04-07 05:36:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|63
1744004230000|2025-04-07 05:37:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1744004240000|2025-04-07 05:37:20|||||||||4
1744004250000|2025-04-07 05:37:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|9
1744004260000|2025-04-07 05:37:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|17
1744004270000|2025-04-07 05:37:50|||||||||9
1744004280000|2025-04-07 05:38:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1744004310000|2025-04-07 05:38:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1744004320000|2025-04-07 05:38:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1744004330000|2025-04-07 05:38:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|16
1744004360000|2025-04-07 05:39:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|21
1744004380000|2025-04-07 05:39:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|52
1744004390000|2025-04-07 05:39:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|29
1744004400000|2025-04-07 05:40:00|||||||||28
1744004410000|2025-04-07 05:40:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|32
1744004420000|2025-04-07 05:40:20|||||||||4
1744004430000|2025-04-07 05:40:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1744004440000|2025-04-07 05:40:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1744004450000|2025-04-07 05:40:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|29
1744004460000|2025-04-07 05:41:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|18
1744004470000|2025-04-07 05:41:10|||||||||17
1744004480000|2025-04-07 05:41:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|14
1744004490000|2025-04-07 05:41:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|21
1744004500000|2025-04-07 05:41:40|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|11
1744004510000|2025-04-07 05:41:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|18
1744004520000|2025-04-07 05:42:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|16
1744004530000|2025-04-07 05:42:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|7
1744004540000|2025-04-07 05:42:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|8
1744004550000|2025-04-07 05:42:30|||||||||2
1744004560000|2025-04-07 05:42:40|||||||||8
1744004580000|2025-04-07 05:43:00|||||||||16
1744004590000|2025-04-07 05:43:10|||||||||12
1744004600000|2025-04-07 05:43:20|||||||||6
1744004610000|2025-04-07 05:43:30|||||||||1
1744004650000|2025-04-07 05:44:10|||||||||23
1744004660000|2025-04-07 05:44:20|||||||||7
1744004670000|2025-04-07 05:44:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|43
1744004680000|2025-04-07 05:44:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|119
1744004700000|2025-04-07 05:45:00|||||||||25
1744004710000|2025-04-07 05:45:10|||||||||22
1744004720000|2025-04-07 05:45:20|||||||||4
1744004730000|2025-04-07 05:45:30|||||||||2
1744004750000|2025-04-07 05:45:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|48
1744004760000|2025-04-07 05:46:00|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|46
1744004770000|2025-04-07 05:46:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|33
1744004780000|2025-04-07 05:46:20|||||||||6
1744004790000|2025-04-07 05:46:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|46
1744004800000|2025-04-07 05:46:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|18
1744004810000|2025-04-07 05:46:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|23
1744004820000|2025-04-07 05:47:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|49
1744004830000|2025-04-07 05:47:10|||||||||5
1744004840000|2025-04-07 05:47:20|||||||||1
1744004870000|2025-04-07 05:47:50|||||||||5
1744004890000|2025-04-07 05:48:10|||||||||5
1744004900000|2025-04-07 05:48:20|||||||||1
1744004910000|2025-04-07 05:48:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|45
1744004920000|2025-04-07 05:48:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|34
1744004930000|2025-04-07 05:48:50|||||||||43
1744004940000|2025-04-07 05:49:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1744004950000|2025-04-07 05:49:10|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|18
1744004960000|2025-04-07 05:49:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|117
1744004970000|2025-04-07 05:49:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|41
1744004990000|2025-04-07 05:49:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|38
1744005000000|2025-04-07 05:50:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|20
1744005010000|2025-04-07 05:50:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|59
1744005020000|2025-04-07 05:50:20|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|60
1744005030000|2025-04-07 05:50:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|32
1744005040000|2025-04-07 05:50:40|||||||||7
1744005050000|2025-04-07 05:50:50|||||||||15
1744005060000|2025-04-07 05:51:00|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|36
1744005070000|2025-04-07 05:51:10|||||||||9
1744005090000|2025-04-07 05:51:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|43
1744005110000|2025-04-07 05:51:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|47
1744005120000|2025-04-07 05:52:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|46
1744005130000|2025-04-07 05:52:10|||||||||8
1744005150000|2025-04-07 05:52:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|22
1744005160000|2025-04-07 05:52:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|30
1744005180000|2025-04-07 05:53:00|||||||||13
1744005200000|2025-04-07 05:53:20|||||||||46
1744005210000|2025-04-07 05:53:30|||||||||10
1744005220000|2025-04-07 05:53:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|18
1744005230000|2025-04-07 05:53:50|||||||||23
1744005240000|2025-04-07 05:54:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|43
1744005250000|2025-04-07 05:54:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1744005260000|2025-04-07 05:54:20|||||||||9
1744005270000|2025-04-07 05:54:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|9
1744005280000|2025-04-07 05:54:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1744005290000|2025-04-07 05:54:50|||||||||2
1744005300000|2025-04-07 05:55:00|||||||||12
1744005310000|2025-04-07 05:55:10|12116.1|12112.1|12120.8|12116.8|12120.8|12116.8|12116.1|12112.1|51
1744005320000|2025-04-07 05:55:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1744005350000|2025-04-07 05:55:50|||||||||12
1744005380000|2025-04-07 05:56:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1744005400000|2025-04-07 05:56:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|13
1744005410000|2025-04-07 05:56:50|||||||||12
1744005420000|2025-04-07 05:57:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|34
1744005430000|2025-04-07 05:57:10|||||||||19
1744005440000|2025-04-07 05:57:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1744005450000|2025-04-07 05:57:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|19
1744005460000|2025-04-07 05:57:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|66
1744005470000|2025-04-07 05:57:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|15
1744005480000|2025-04-07 05:58:00|||||||||6
1744005500000|2025-04-07 05:58:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|62
1744005510000|2025-04-07 05:58:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|23
1744005520000|2025-04-07 05:58:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|16
1744005530000|2025-04-07 05:58:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|26
1744005540000|2025-04-07 05:59:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1744005570000|2025-04-07 05:59:30|||||||||1
1744005580000|2025-04-07 05:59:40|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|67
1744005590000|2025-04-07 05:59:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|62
1744005600000|2025-04-07 06:00:00|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|70
1744005610000|2025-04-07 06:00:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|29
1744005620000|2025-04-07 06:00:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|26
1744005630000|2025-04-07 06:00:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|62
1744005640000|2025-04-07 06:00:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|17
1744005650000|2025-04-07 06:00:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|80
1744005660000|2025-04-07 06:01:00|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|23
1744005670000|2025-04-07 06:01:10|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|114
1744005680000|2025-04-07 06:01:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|37
1744005690000|2025-04-07 06:01:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|32
1744005700000|2025-04-07 06:01:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|27
1744005710000|2025-04-07 06:01:50|||||||||24
1744005720000|2025-04-07 06:02:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|38
1744005730000|2025-04-07 06:02:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|93
1744005740000|2025-04-07 06:02:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|43
1744005750000|2025-04-07 06:02:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|107
1744005760000|2025-04-07 06:02:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|15
1744005770000|2025-04-07 06:02:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1744005780000|2025-04-07 06:03:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|66
1744005790000|2025-04-07 06:03:10|||||||||2
1744005800000|2025-04-07 06:03:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|57
1744005810000|2025-04-07 06:03:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|74
1744005820000|2025-04-07 06:03:40|||||||||17
1744005830000|2025-04-07 06:03:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|42
1744005840000|2025-04-07 06:04:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|254
1744005860000|2025-04-07 06:04:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1744005870000|2025-04-07 06:04:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|9
1744005880000|2025-04-07 06:04:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|35
1744005890000|2025-04-07 06:04:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|41
1744005900000|2025-04-07 06:05:00|||||||||4
1744005910000|2025-04-07 06:05:10|||||||||255
1744005920000|2025-04-07 06:05:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|63
1744005930000|2025-04-07 06:05:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12
1744005940000|2025-04-07 06:05:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|68
1744005950000|2025-04-07 06:05:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|37
1744005970000|2025-04-07 06:06:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|87
1744005980000|2025-04-07 06:06:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|34
1744005990000|2025-04-07 06:06:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|34
1744006000000|2025-04-07 06:06:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|50
1744006010000|2025-04-07 06:06:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|65
1744006020000|2025-04-07 06:07:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|9
1744006030000|2025-04-07 06:07:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|46
1744006040000|2025-04-07 06:07:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1744006050000|2025-04-07 06:07:30|||||||||12
1744006060000|2025-04-07 06:07:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|40
1744006070000|2025-04-07 06:07:50|||||||||6
1744006080000|2025-04-07 06:08:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|45
1744006090000|2025-04-07 06:08:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|15
1744006100000|2025-04-07 06:08:20|||||||||10
1744006110000|2025-04-07 06:08:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|153
1744006120000|2025-04-07 06:08:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|69
1744006130000|2025-04-07 06:08:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1744006140000|2025-04-07 06:09:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|116
1744006150000|2025-04-07 06:09:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1744006160000|2025-04-07 06:09:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|18
1744006170000|2025-04-07 06:09:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|42
1744006180000|2025-04-07 06:09:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|46
1744006190000|2025-04-07 06:09:50|||||||||37
1744006200000|2025-04-07 06:10:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|59
1744006210000|2025-04-07 06:10:10|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|40
1744006220000|2025-04-07 06:10:20|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|28
1744006230000|2025-04-07 06:10:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|26
1744006240000|2025-04-07 06:10:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|7
1744006250000|2025-04-07 06:10:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|15
1744006260000|2025-04-07 06:11:00|12117.6|12113.6|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|114
1744006270000|2025-04-07 06:11:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|57
1744006280000|2025-04-07 06:11:20|||||||||12
1744006290000|2025-04-07 06:11:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1744006300000|2025-04-07 06:11:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|38
1744006310000|2025-04-07 06:11:50|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|52
1744006320000|2025-04-07 06:12:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|16
1744006330000|2025-04-07 06:12:10|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|43
1744006340000|2025-04-07 06:12:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|54
1744006350000|2025-04-07 06:12:30|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|10
1744006360000|2025-04-07 06:12:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|42
1744006370000|2025-04-07 06:12:50|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|43
1744006380000|2025-04-07 06:13:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|24
1744006390000|2025-04-07 06:13:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|28
1744006400000|2025-04-07 06:13:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|22
1744006410000|2025-04-07 06:13:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|68
1744006420000|2025-04-07 06:13:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|14
1744006430000|2025-04-07 06:13:50|||||||||3
1744006440000|2025-04-07 06:14:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|46
1744006450000|2025-04-07 06:14:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|53
1744006460000|2025-04-07 06:14:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|5
1744006470000|2025-04-07 06:14:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|29
1744006480000|2025-04-07 06:14:40|||||||||11
1744006490000|2025-04-07 06:14:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1744006500000|2025-04-07 06:15:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|54
1744006510000|2025-04-07 06:15:10|||||||||4
1744006520000|2025-04-07 06:15:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|49
1744006540000|2025-04-07 06:15:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|131
1744006560000|2025-04-07 06:16:00|12119.2|12115.2|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|58
1744006570000|2025-04-07 06:16:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|30
1744006580000|2025-04-07 06:16:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|49
1744006590000|2025-04-07 06:16:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|15
1744006620000|2025-04-07 06:17:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|46
1744006630000|2025-04-07 06:17:10|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|27
1744006640000|2025-04-07 06:17:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|11
1744006650000|2025-04-07 06:17:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|16
1744006660000|2025-04-07 06:17:40|||||||||19
1744006670000|2025-04-07 06:17:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|26
1744006680000|2025-04-07 06:18:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|67
1744006690000|2025-04-07 06:18:10|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|49
1744006700000|2025-04-07 06:18:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|60
1744006710000|2025-04-07 06:18:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|109
1744006720000|2025-04-07 06:18:40|12128.6|12124.6|12127|12123|12128.6|12124.6|12125.4|12121.4|48
1744006730000|2025-04-07 06:18:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|15
1744006740000|2025-04-07 06:19:00|||||||||5
1744006750000|2025-04-07 06:19:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|59
1744006760000|2025-04-07 06:19:20|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|64
1744006770000|2025-04-07 06:19:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|64
1744006780000|2025-04-07 06:19:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|17
1744006790000|2025-04-07 06:19:50|||||||||4
1744006800000|2025-04-07 06:20:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|104
1744006820000|2025-04-07 06:20:20|12120.8|12116.8|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|67
1744006830000|2025-04-07 06:20:30|||||||||2
1744006840000|2025-04-07 06:20:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|80
1744006850000|2025-04-07 06:20:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|10
1744006870000|2025-04-07 06:21:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|110
1744006890000|2025-04-07 06:21:30|||||||||1
1744006900000|2025-04-07 06:21:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|53
1744006910000|2025-04-07 06:21:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|35
1744006920000|2025-04-07 06:22:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1744006930000|2025-04-07 06:22:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|21
1744006940000|2025-04-07 06:22:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|50
1744006950000|2025-04-07 06:22:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|38
1744006970000|2025-04-07 06:22:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|35
1744006980000|2025-04-07 06:23:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1744006990000|2025-04-07 06:23:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|16
1744007000000|2025-04-07 06:23:20|||||||||25
1744007010000|2025-04-07 06:23:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|45
1744007020000|2025-04-07 06:23:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|24
1744007030000|2025-04-07 06:23:50|||||||||15
1744007040000|2025-04-07 06:24:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|9
1744007050000|2025-04-07 06:24:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|33
1744007060000|2025-04-07 06:24:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|33
1744007070000|2025-04-07 06:24:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1744007080000|2025-04-07 06:24:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|47
1744007090000|2025-04-07 06:24:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|70
1744007100000|2025-04-07 06:25:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|56
1744007110000|2025-04-07 06:25:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|14
1744007120000|2025-04-07 06:25:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|54
1744007130000|2025-04-07 06:25:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|31
1744007140000|2025-04-07 06:25:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|147
1744007150000|2025-04-07 06:25:50|12116.1|12112.1|12120.8|12116.8|12122.3|12118.3|12116.1|12112.1|47
1744007160000|2025-04-07 06:26:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|26
1744007170000|2025-04-07 06:26:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|52
1744007180000|2025-04-07 06:26:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|60
1744007190000|2025-04-07 06:26:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|43
1744007200000|2025-04-07 06:26:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|27
1744007210000|2025-04-07 06:26:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|35
1744007230000|2025-04-07 06:27:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|55
1744007240000|2025-04-07 06:27:20|||||||||4
1744007250000|2025-04-07 06:27:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|82
1744007260000|2025-04-07 06:27:40|||||||||2
1744007280000|2025-04-07 06:28:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|23
1744007290000|2025-04-07 06:28:10|||||||||45
1744007300000|2025-04-07 06:28:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|105
1744007310000|2025-04-07 06:28:30|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|117
1744007320000|2025-04-07 06:28:40|||||||||7
1744007330000|2025-04-07 06:28:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|41
1744007340000|2025-04-07 06:29:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|58
1744007350000|2025-04-07 06:29:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|36
1744007360000|2025-04-07 06:29:20|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|44
1744007370000|2025-04-07 06:29:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|88
1744007380000|2025-04-07 06:29:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|81
1744007390000|2025-04-07 06:29:50|||||||||4
1744007400000|2025-04-07 06:30:00|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|81
1744007410000|2025-04-07 06:30:10|||||||||31
1744007420000|2025-04-07 06:30:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|23
1744007430000|2025-04-07 06:30:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|42
1744007440000|2025-04-07 06:30:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|23
1744007460000|2025-04-07 06:31:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|4
1744007470000|2025-04-07 06:31:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|74
1744007480000|2025-04-07 06:31:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|70
1744007490000|2025-04-07 06:31:30|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|101
1744007500000|2025-04-07 06:31:40|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|184
1744007510000|2025-04-07 06:31:50|||||||||7
1744007520000|2025-04-07 06:32:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|30
1744007530000|2025-04-07 06:32:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|65
1744007540000|2025-04-07 06:32:20|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|55
1744007550000|2025-04-07 06:32:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|22
1744007560000|2025-04-07 06:32:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|23
1744007570000|2025-04-07 06:32:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1744007580000|2025-04-07 06:33:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|31
1744007590000|2025-04-07 06:33:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|52
1744007600000|2025-04-07 06:33:20|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|41
1744007610000|2025-04-07 06:33:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|79
1744007620000|2025-04-07 06:33:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|70
1744007630000|2025-04-07 06:33:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|80
1744007640000|2025-04-07 06:34:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|175
1744007650000|2025-04-07 06:34:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|86
1744007660000|2025-04-07 06:34:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|85
1744007670000|2025-04-07 06:34:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|81
1744007680000|2025-04-07 06:34:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|66
1744007690000|2025-04-07 06:34:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|78
1744007700000|2025-04-07 06:35:00|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12112.9|12108.9|26
1744007710000|2025-04-07 06:35:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|58
1744007720000|2025-04-07 06:35:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|28
1744007730000|2025-04-07 06:35:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|75
1744007740000|2025-04-07 06:35:40|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|28
1744007750000|2025-04-07 06:35:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1744007770000|2025-04-07 06:36:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|45
1744007780000|2025-04-07 06:36:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|59
1744007790000|2025-04-07 06:36:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|20
1744007800000|2025-04-07 06:36:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|79
1744007810000|2025-04-07 06:36:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|19
1744007820000|2025-04-07 06:37:00|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12119.2|12115.2|88
1744007830000|2025-04-07 06:37:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|31
1744007840000|2025-04-07 06:37:20|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|72
1744007850000|2025-04-07 06:37:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|56
1744007860000|2025-04-07 06:37:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|54
1744007870000|2025-04-07 06:37:50|12117.6|12113.6|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|95
1744007880000|2025-04-07 06:38:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|40
1744007890000|2025-04-07 06:38:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12117.6|12113.6|56
1744007900000|2025-04-07 06:38:20|12116.1|12112.1|12112.9|12108.9|12117.6|12113.6|12112.9|12108.9|59
1744007910000|2025-04-07 06:38:30|12111.4|12107.4|12112.9|12108.9|12116.1|12112.1|12111.4|12107.4|50
1744007920000|2025-04-07 06:38:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|86
1744007930000|2025-04-07 06:38:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|93
1744007940000|2025-04-07 06:39:00|12109.8|12105.8|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|123
1744007950000|2025-04-07 06:39:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|46
1744007960000|2025-04-07 06:39:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|17
1744007970000|2025-04-07 06:39:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|14
1744007980000|2025-04-07 06:39:40|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|70
1744007990000|2025-04-07 06:39:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|29
1744008000000|2025-04-07 06:40:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|102
1744008010000|2025-04-07 06:40:10|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|96
1744008020000|2025-04-07 06:40:20|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|40
1744008030000|2025-04-07 06:40:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|63
1744008040000|2025-04-07 06:40:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|15
1744008050000|2025-04-07 06:40:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|192
1744008060000|2025-04-07 06:41:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|20
1744008070000|2025-04-07 06:41:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|4
1744008080000|2025-04-07 06:41:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|187
1744008090000|2025-04-07 06:41:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|18
1744008100000|2025-04-07 06:41:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1744008110000|2025-04-07 06:41:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|62
1744008120000|2025-04-07 06:42:00|||||||||1
1744008130000|2025-04-07 06:42:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|104
1744008140000|2025-04-07 06:42:20|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|25
1744008150000|2025-04-07 06:42:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12114.5|12110.5|14
1744008160000|2025-04-07 06:42:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|51
1744008170000|2025-04-07 06:42:50|12116.1|12112.1|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|52
1744008180000|2025-04-07 06:43:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|60
1744008190000|2025-04-07 06:43:10|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|68
1744008200000|2025-04-07 06:43:20|||||||||102
1744008210000|2025-04-07 06:43:30|||||||||1
1744008220000|2025-04-07 06:43:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|81
1744008230000|2025-04-07 06:43:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|86
1744008240000|2025-04-07 06:44:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|30
1744008250000|2025-04-07 06:44:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|121
1744008260000|2025-04-07 06:44:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|47
1744008270000|2025-04-07 06:44:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1744008280000|2025-04-07 06:44:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|21
1744008290000|2025-04-07 06:44:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|27
1744008300000|2025-04-07 06:45:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|127
1744008310000|2025-04-07 06:45:10|12130.1|12126.1|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|94
1744008320000|2025-04-07 06:45:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|87
1744008330000|2025-04-07 06:45:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|42
1744008340000|2025-04-07 06:45:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1744008350000|2025-04-07 06:45:50|||||||||5
1744008370000|2025-04-07 06:46:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|39
1744008380000|2025-04-07 06:46:20|||||||||19
1744008390000|2025-04-07 06:46:30|||||||||13
1744008400000|2025-04-07 06:46:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|64
1744008410000|2025-04-07 06:46:50|||||||||1
1744008420000|2025-04-07 06:47:00|||||||||6
1744008430000|2025-04-07 06:47:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|39
1744008440000|2025-04-07 06:47:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|52
1744008450000|2025-04-07 06:47:30|||||||||6
1744008470000|2025-04-07 06:47:50|||||||||31
1744008480000|2025-04-07 06:48:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|53
1744008490000|2025-04-07 06:48:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|29
1744008510000|2025-04-07 06:48:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|53
1744008530000|2025-04-07 06:48:50|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|22
1744008540000|2025-04-07 06:49:00|12125.4|12121.4|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|122
1744008550000|2025-04-07 06:49:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|42
1744008560000|2025-04-07 06:49:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1744008570000|2025-04-07 06:49:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|26
1744008580000|2025-04-07 06:49:40|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|11
1744008590000|2025-04-07 06:49:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|122
1744008600000|2025-04-07 06:50:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|48
1744008610000|2025-04-07 06:50:10|||||||||2
1744008620000|2025-04-07 06:50:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1744008630000|2025-04-07 06:50:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|69
1744008640000|2025-04-07 06:50:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|56
1744008650000|2025-04-07 06:50:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|62
1744008660000|2025-04-07 06:51:00|||||||||1
1744008670000|2025-04-07 06:51:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|67
1744008680000|2025-04-07 06:51:20|||||||||10
1744008690000|2025-04-07 06:51:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|53
1744008700000|2025-04-07 06:51:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|29
1744008720000|2025-04-07 06:52:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|25
1744008730000|2025-04-07 06:52:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|44
1744008740000|2025-04-07 06:52:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8
1744008750000|2025-04-07 06:52:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|1
1744008760000|2025-04-07 06:52:40|||||||||4
1744008770000|2025-04-07 06:52:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|38
1744008780000|2025-04-07 06:53:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|62
1744008790000|2025-04-07 06:53:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|65
1744008800000|2025-04-07 06:53:20|||||||||62
1744008810000|2025-04-07 06:53:30|||||||||4
1744008820000|2025-04-07 06:53:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|31
1744008830000|2025-04-07 06:53:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|64
1744008850000|2025-04-07 06:54:10|||||||||4
1744008860000|2025-04-07 06:54:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|41
1744008870000|2025-04-07 06:54:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|57
1744008880000|2025-04-07 06:54:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|27
1744008890000|2025-04-07 06:54:50|||||||||3
1744008900000|2025-04-07 06:55:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|51
1744008910000|2025-04-07 06:55:10|||||||||16
1744008920000|2025-04-07 06:55:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1744008930000|2025-04-07 06:55:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|22
1744008940000|2025-04-07 06:55:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1744008960000|2025-04-07 06:56:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|26
1744008970000|2025-04-07 06:56:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1744008990000|2025-04-07 06:56:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|42
1744009000000|2025-04-07 06:56:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|16
1744009010000|2025-04-07 06:56:50|12119.2|12115.2|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|59
1744009020000|2025-04-07 06:57:00|||||||||56
1744009030000|2025-04-07 06:57:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|78
1744009040000|2025-04-07 06:57:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|120
1744009050000|2025-04-07 06:57:30|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|37
1744009060000|2025-04-07 06:57:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|31
1744009070000|2025-04-07 06:57:50|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|7
1744009080000|2025-04-07 06:58:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|64
1744009090000|2025-04-07 06:58:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|213
1744009100000|2025-04-07 06:58:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|36
1744009110000|2025-04-07 06:58:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|196
1744009120000|2025-04-07 06:58:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|134
1744009130000|2025-04-07 06:58:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|114
1744009140000|2025-04-07 06:59:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|228
1744009150000|2025-04-07 06:59:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|65
1744009160000|2025-04-07 06:59:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|25
1744009170000|2025-04-07 06:59:30|12111.4|12107.4|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|62
1744009180000|2025-04-07 06:59:40|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|70
1744009190000|2025-04-07 06:59:50|12109.8|12105.8|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|99
1744009200000|2025-04-07 07:00:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|187
1744009210000|2025-04-07 07:00:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|79
1744009220000|2025-04-07 07:00:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|34
1744009230000|2025-04-07 07:00:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|117
1744009240000|2025-04-07 07:00:40|12125.4|12121.4|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|234
1744009250000|2025-04-07 07:00:50|||||||||211
1744009270000|2025-04-07 07:01:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|277
1744009280000|2025-04-07 07:01:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|109
1744009290000|2025-04-07 07:01:30|12131.7|12127.7|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|112
1744009300000|2025-04-07 07:01:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|38
1744009310000|2025-04-07 07:01:50|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|45
1744009320000|2025-04-07 07:02:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|281
1744009330000|2025-04-07 07:02:10|12122.3|12118.3|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|93
1744009340000|2025-04-07 07:02:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|121
1744009350000|2025-04-07 07:02:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|94
1744009360000|2025-04-07 07:02:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|81
1744009370000|2025-04-07 07:02:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|168
1744009380000|2025-04-07 07:03:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|63
1744009390000|2025-04-07 07:03:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|104
1744009400000|2025-04-07 07:03:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|46
1744009410000|2025-04-07 07:03:30|12130.1|12126.1|12134.8|12130.8|12134.8|12130.8|12130.1|12126.1|93
1744009420000|2025-04-07 07:03:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12134.8|12130.8|174
1744009430000|2025-04-07 07:03:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|56
1744009440000|2025-04-07 07:04:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|55
1744009450000|2025-04-07 07:04:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|93
1744009460000|2025-04-07 07:04:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|26
1744009470000|2025-04-07 07:04:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|63
1744009480000|2025-04-07 07:04:40|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|70
1744009490000|2025-04-07 07:04:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|203
1744009500000|2025-04-07 07:05:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|157
1744009510000|2025-04-07 07:05:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|70
1744009520000|2025-04-07 07:05:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|90
1744009530000|2025-04-07 07:05:30|||||||||23
1744009540000|2025-04-07 07:05:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|161
1744009550000|2025-04-07 07:05:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|189
1744009560000|2025-04-07 07:06:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|75
1744009570000|2025-04-07 07:06:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|123
1744009580000|2025-04-07 07:06:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|43
1744009590000|2025-04-07 07:06:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|95
1744009600000|2025-04-07 07:06:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|17
1744009610000|2025-04-07 07:06:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|78
1744009620000|2025-04-07 07:07:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|137
1744009630000|2025-04-07 07:07:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12141.1|12137.1|58
1744009640000|2025-04-07 07:07:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|112
1744009650000|2025-04-07 07:07:30|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|30
1744009660000|2025-04-07 07:07:40|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|79
1744009670000|2025-04-07 07:07:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|79
1744009680000|2025-04-07 07:08:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|73
1744009690000|2025-04-07 07:08:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|57
1744009700000|2025-04-07 07:08:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1744009710000|2025-04-07 07:08:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|121
1744009720000|2025-04-07 07:08:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|68
1744009730000|2025-04-07 07:08:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|63
1744009740000|2025-04-07 07:09:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|58
1744009750000|2025-04-07 07:09:10|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|48
1744009760000|2025-04-07 07:09:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|71
1744009770000|2025-04-07 07:09:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|251
1744009780000|2025-04-07 07:09:40|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|211
1744009790000|2025-04-07 07:09:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|22
1744009800000|2025-04-07 07:10:00|12150.4|12146.4|12150.4|12146.4|12152|12148|12147.3|12143.3|82
1744009810000|2025-04-07 07:10:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|27
1744009820000|2025-04-07 07:10:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|21
1744009830000|2025-04-07 07:10:30|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|50
1744009840000|2025-04-07 07:10:40|12145.8|12141.8|12147.3|12143.3|12150.4|12146.4|12145.8|12141.8|75
1744009850000|2025-04-07 07:10:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|28
1744009860000|2025-04-07 07:11:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1744009870000|2025-04-07 07:11:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|20
1744009890000|2025-04-07 07:11:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|86
1744009900000|2025-04-07 07:11:40|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|48
1744009910000|2025-04-07 07:11:50|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|183
1744009920000|2025-04-07 07:12:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|75
1744009930000|2025-04-07 07:12:10|||||||||58
1744009940000|2025-04-07 07:12:20|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|34
1744009950000|2025-04-07 07:12:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|50
1744009960000|2025-04-07 07:12:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|40
1744009970000|2025-04-07 07:12:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|161
1744009980000|2025-04-07 07:13:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|74
1744009990000|2025-04-07 07:13:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|215
1744010000000|2025-04-07 07:13:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1744010010000|2025-04-07 07:13:30|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|69
1744010020000|2025-04-07 07:13:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|100
1744010030000|2025-04-07 07:13:50|12137.9|12133.9|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|72
1744010040000|2025-04-07 07:14:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|112
1744010050000|2025-04-07 07:14:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1744010060000|2025-04-07 07:14:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|82
1744010070000|2025-04-07 07:14:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|12
1744010080000|2025-04-07 07:14:40|12128.6|12124.6|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|62
1744010090000|2025-04-07 07:14:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|90
1744010100000|2025-04-07 07:15:00|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12116.1|12112.1|170
1744010110000|2025-04-07 07:15:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|142
1744010120000|2025-04-07 07:15:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|148
1744010130000|2025-04-07 07:15:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|66
1744010140000|2025-04-07 07:15:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|34
1744010150000|2025-04-07 07:15:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|32
1744010160000|2025-04-07 07:16:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|3
1744010170000|2025-04-07 07:16:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|13
1744010180000|2025-04-07 07:16:20|12117.6|12113.6|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|91
1744010190000|2025-04-07 07:16:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|69
1744010200000|2025-04-07 07:16:40|||||||||20
1744010210000|2025-04-07 07:16:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|80
1744010220000|2025-04-07 07:17:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|112
1744010230000|2025-04-07 07:17:10|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|142
1744010240000|2025-04-07 07:17:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|81
1744010250000|2025-04-07 07:17:30|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|51
1744010260000|2025-04-07 07:17:40|||||||||5
1744010270000|2025-04-07 07:17:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|146
1744010280000|2025-04-07 07:18:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|145
1744010290000|2025-04-07 07:18:10|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|70
1744010300000|2025-04-07 07:18:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|30
1744010310000|2025-04-07 07:18:30|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|22
1744010320000|2025-04-07 07:18:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|89
1744010330000|2025-04-07 07:18:50|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|56
1744010340000|2025-04-07 07:19:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|56
1744010350000|2025-04-07 07:19:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12100.4|12096.4|54
1744010370000|2025-04-07 07:19:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|111
1744010380000|2025-04-07 07:19:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|95
1744010390000|2025-04-07 07:19:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|28
1744010400000|2025-04-07 07:20:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|19
1744010410000|2025-04-07 07:20:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|51
1744010420000|2025-04-07 07:20:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|62
1744010430000|2025-04-07 07:20:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12105.1|12101.1|123
1744010440000|2025-04-07 07:20:40|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|207
1744010450000|2025-04-07 07:20:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|28
1744010460000|2025-04-07 07:21:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|93
1744010470000|2025-04-07 07:21:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1744010480000|2025-04-07 07:21:20|12106.7|12102.7|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|251
1744010490000|2025-04-07 07:21:30|12106.7|12102.7|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|52
1744010500000|2025-04-07 07:21:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|77
1744010510000|2025-04-07 07:21:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|45
1744010520000|2025-04-07 07:22:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|64
1744010530000|2025-04-07 07:22:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|49
1744010540000|2025-04-07 07:22:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|114
1744010550000|2025-04-07 07:22:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|85
1744010560000|2025-04-07 07:22:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|34
1744010570000|2025-04-07 07:22:50|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|15
1744010580000|2025-04-07 07:23:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|77
1744010590000|2025-04-07 07:23:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|70
1744010600000|2025-04-07 07:23:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|95
1744010610000|2025-04-07 07:23:30|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12105.1|12101.1|143
1744010620000|2025-04-07 07:23:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|172
1744010630000|2025-04-07 07:23:50|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|129
1744010640000|2025-04-07 07:24:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|91
1744010650000|2025-04-07 07:24:10|12120.8|12116.8|12116.1|12112.1|12120.8|12116.8|12116.1|12112.1|66
1744010660000|2025-04-07 07:24:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|124
1744010670000|2025-04-07 07:24:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|213
1744010680000|2025-04-07 07:24:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|64
1744010690000|2025-04-07 07:24:50|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|122
1744010700000|2025-04-07 07:25:00|12117.6|12113.6|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|214
1744010710000|2025-04-07 07:25:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|76
1744010720000|2025-04-07 07:25:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|56
1744010730000|2025-04-07 07:25:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|34
1744010740000|2025-04-07 07:25:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|25
1744010750000|2025-04-07 07:25:50|12122.3|12118.3|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|108
1744010760000|2025-04-07 07:26:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|99
1744010770000|2025-04-07 07:26:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|109
1744010780000|2025-04-07 07:26:20|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|98
1744010790000|2025-04-07 07:26:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|58
1744010800000|2025-04-07 07:26:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1744010810000|2025-04-07 07:26:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|46
1744010820000|2025-04-07 07:27:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|50
1744010830000|2025-04-07 07:27:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|20
1744010850000|2025-04-07 07:27:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1744010860000|2025-04-07 07:27:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|16
1744010870000|2025-04-07 07:27:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|54
1744010880000|2025-04-07 07:28:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|43
1744010890000|2025-04-07 07:28:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|129
1744010900000|2025-04-07 07:28:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12127|12123|40
1744010910000|2025-04-07 07:28:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|67
1744010920000|2025-04-07 07:28:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|60
1744010930000|2025-04-07 07:28:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|24
1744010940000|2025-04-07 07:29:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|194
1744010950000|2025-04-07 07:29:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|103
1744010960000|2025-04-07 07:29:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|58
1744010970000|2025-04-07 07:29:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|46
1744010980000|2025-04-07 07:29:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|36
1744010990000|2025-04-07 07:29:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|25
1744011000000|2025-04-07 07:30:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|60
1744011010000|2025-04-07 07:30:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|55
1744011020000|2025-04-07 07:30:20|||||||||12
1744011030000|2025-04-07 07:30:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|32
1744011040000|2025-04-07 07:30:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|166
1744011050000|2025-04-07 07:30:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|13
1744011060000|2025-04-07 07:31:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1744011070000|2025-04-07 07:31:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|103
1744011080000|2025-04-07 07:31:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|115
1744011090000|2025-04-07 07:31:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|52
1744011100000|2025-04-07 07:31:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|132
1744011110000|2025-04-07 07:31:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|60
1744011120000|2025-04-07 07:32:00|12128.6|12124.6|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|29
1744011130000|2025-04-07 07:32:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|32
1744011140000|2025-04-07 07:32:20|12134.8|12130.8|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|57
1744011150000|2025-04-07 07:32:30|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|91
1744011160000|2025-04-07 07:32:40|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|54
1744011170000|2025-04-07 07:32:50|||||||||7
1744011180000|2025-04-07 07:33:00|||||||||19
1744011190000|2025-04-07 07:33:10|||||||||75
1744011200000|2025-04-07 07:33:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|37
1744011210000|2025-04-07 07:33:30|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12128.6|12124.6|103
1744011220000|2025-04-07 07:33:40|12134.8|12130.8|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|282
1744011230000|2025-04-07 07:33:50|12134.8|12130.8|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|97
1744011240000|2025-04-07 07:34:00|||||||||66
1744011250000|2025-04-07 07:34:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|142
1744011260000|2025-04-07 07:34:20|||||||||42
1744011270000|2025-04-07 07:34:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|27
1744011280000|2025-04-07 07:34:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|105
1744011290000|2025-04-07 07:34:50|12131.7|12127.7|12130.1|12126.1|12134.8|12130.8|12130.1|12126.1|80
1744011300000|2025-04-07 07:35:00|12128.6|12124.6|12127|12123|12128.6|12124.6|12122.3|12118.3|128
1744011310000|2025-04-07 07:35:10|12125.4|12121.4|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|45
1744011320000|2025-04-07 07:35:20|12123.9|12119.9|12119.2|12115.2|12125.4|12121.4|12116.1|12112.1|129
1744011330000|2025-04-07 07:35:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|129
1744011340000|2025-04-07 07:35:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|49
1744011350000|2025-04-07 07:35:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|54
1744011360000|2025-04-07 07:36:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|82
1744011370000|2025-04-07 07:36:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|118
1744011380000|2025-04-07 07:36:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|182
1744011390000|2025-04-07 07:36:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|138
1744011400000|2025-04-07 07:36:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|184
1744011410000|2025-04-07 07:36:50|||||||||10
1744011420000|2025-04-07 07:37:00|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|74
1744011430000|2025-04-07 07:37:10|||||||||6
1744011440000|2025-04-07 07:37:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|49
1744011450000|2025-04-07 07:37:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1744011460000|2025-04-07 07:37:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|291
1744011470000|2025-04-07 07:37:50|12125.4|12121.4|12128.6|12124.6|12130.1|12126.1|12125.4|12121.4|120
1744011480000|2025-04-07 07:38:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|194
1744011490000|2025-04-07 07:38:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|75
1744011500000|2025-04-07 07:38:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|86
1744011510000|2025-04-07 07:38:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|23
1744011520000|2025-04-07 07:38:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|94
1744011530000|2025-04-07 07:38:50|||||||||209
1744011540000|2025-04-07 07:39:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|10
1744011550000|2025-04-07 07:39:10|12125.4|12121.4|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|83
1744011560000|2025-04-07 07:39:20|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|101
1744011570000|2025-04-07 07:39:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1744011580000|2025-04-07 07:39:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|140
1744011590000|2025-04-07 07:39:50|12116.1|12112.1|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|207
1744011600000|2025-04-07 07:40:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|48
1744011610000|2025-04-07 07:40:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|66
1744011620000|2025-04-07 07:40:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|28
1744011630000|2025-04-07 07:40:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|49
1744011640000|2025-04-07 07:40:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|265
1744011650000|2025-04-07 07:40:50|12114.5|12110.5|12109.8|12105.8|12114.5|12110.5|12109.8|12105.8|123
1744011660000|2025-04-07 07:41:00|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|87
1744011670000|2025-04-07 07:41:10|12106.7|12102.7|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|164
1744011680000|2025-04-07 07:41:20|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|90
1744011690000|2025-04-07 07:41:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|44
1744011700000|2025-04-07 07:41:40|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|336
1744011710000|2025-04-07 07:41:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|48
1744011720000|2025-04-07 07:42:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|113
1744011730000|2025-04-07 07:42:10|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|57
1744011740000|2025-04-07 07:42:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1744011750000|2025-04-07 07:42:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|50
1744011760000|2025-04-07 07:42:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|74
1744011770000|2025-04-07 07:42:50|12106.7|12102.7|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|28
1744011780000|2025-04-07 07:43:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|32
1744011790000|2025-04-07 07:43:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|37
1744011800000|2025-04-07 07:43:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|74
1744011810000|2025-04-07 07:43:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|78
1744011820000|2025-04-07 07:43:40|||||||||87
1744011830000|2025-04-07 07:43:50|12106.7|12102.7|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|172
1744011840000|2025-04-07 07:44:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|75
1744011850000|2025-04-07 07:44:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|52
1744011860000|2025-04-07 07:44:20|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|55
1744011870000|2025-04-07 07:44:30|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|87
1744011880000|2025-04-07 07:44:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|25
1744011890000|2025-04-07 07:44:50|||||||||5
1744011900000|2025-04-07 07:45:00|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|65
1744011910000|2025-04-07 07:45:10|12119.2|12115.2|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|101
1744011920000|2025-04-07 07:45:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|72
1744011930000|2025-04-07 07:45:30|12112.9|12108.9|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|73
1744011940000|2025-04-07 07:45:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|40
1744011950000|2025-04-07 07:45:50|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|60
1744011960000|2025-04-07 07:46:00|12109.8|12105.8|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|124
1744011970000|2025-04-07 07:46:10|12109.8|12105.8|12114.5|12110.5|12114.5|12110.5|12109.8|12105.8|79
1744011980000|2025-04-07 07:46:20|12116.1|12112.1|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|79
1744011990000|2025-04-07 07:46:30|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|23
1744012000000|2025-04-07 07:46:40|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|55
1744012010000|2025-04-07 07:46:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|90
1744012020000|2025-04-07 07:47:00|12109.8|12105.8|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|87
1744012030000|2025-04-07 07:47:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|121
1744012040000|2025-04-07 07:47:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|109
1744012050000|2025-04-07 07:47:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|45
1744012060000|2025-04-07 07:47:40|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12112.9|12108.9|54
1744012070000|2025-04-07 07:47:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|46
1744012080000|2025-04-07 07:48:00|||||||||28
1744012090000|2025-04-07 07:48:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|54
1744012100000|2025-04-07 07:48:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|78
1744012110000|2025-04-07 07:48:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|67
1744012120000|2025-04-07 07:48:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|80
1744012130000|2025-04-07 07:48:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|25
1744012140000|2025-04-07 07:49:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|251
1744012150000|2025-04-07 07:49:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|85
1744012160000|2025-04-07 07:49:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|173
1744012170000|2025-04-07 07:49:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|44
1744012180000|2025-04-07 07:49:40|12119.2|12115.2|12122.3|12118.3|12123.9|12119.9|12119.2|12115.2|80
1744012190000|2025-04-07 07:49:50|12125.4|12121.4|12111.4|12107.4|12125.4|12121.4|12109.8|12105.8|153
1744012200000|2025-04-07 07:50:00|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|64
1744012210000|2025-04-07 07:50:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|40
1744012220000|2025-04-07 07:50:20|12120.8|12116.8|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|73
1744012230000|2025-04-07 07:50:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|81
1744012240000|2025-04-07 07:50:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|18
1744012250000|2025-04-07 07:50:50|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|69
1744012260000|2025-04-07 07:51:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|125
1744012270000|2025-04-07 07:51:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|117
1744012280000|2025-04-07 07:51:20|||||||||2
1744012290000|2025-04-07 07:51:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|45
1744012300000|2025-04-07 07:51:40|||||||||30
1744012320000|2025-04-07 07:52:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|108
1744012330000|2025-04-07 07:52:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|70
1744012340000|2025-04-07 07:52:20|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|220
1744012350000|2025-04-07 07:52:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|258
1744012360000|2025-04-07 07:52:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1744012370000|2025-04-07 07:52:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|95
1744012380000|2025-04-07 07:53:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|55
1744012390000|2025-04-07 07:53:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|78
1744012400000|2025-04-07 07:53:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|84
1744012410000|2025-04-07 07:53:30|12112.9|12108.9|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|76
1744012420000|2025-04-07 07:53:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|31
1744012430000|2025-04-07 07:53:50|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|36
1744012440000|2025-04-07 07:54:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|82
1744012450000|2025-04-07 07:54:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|41
1744012460000|2025-04-07 07:54:20|||||||||16
1744012470000|2025-04-07 07:54:30|12109.8|12105.8|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|116
1744012480000|2025-04-07 07:54:40|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|117
1744012490000|2025-04-07 07:54:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|57
1744012500000|2025-04-07 07:55:00|||||||||12
1744012510000|2025-04-07 07:55:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|30
1744012520000|2025-04-07 07:55:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|73
1744012530000|2025-04-07 07:55:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|67
1744012540000|2025-04-07 07:55:40|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|45
1744012550000|2025-04-07 07:55:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|149
1744012560000|2025-04-07 07:56:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|55
1744012570000|2025-04-07 07:56:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|126
1744012580000|2025-04-07 07:56:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|33
1744012590000|2025-04-07 07:56:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|84
1744012600000|2025-04-07 07:56:40|||||||||5
1744012610000|2025-04-07 07:56:50|||||||||11
1744012620000|2025-04-07 07:57:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|32
1744012630000|2025-04-07 07:57:10|12100.4|12096.4|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|46
1744012640000|2025-04-07 07:57:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|37
1744012650000|2025-04-07 07:57:30|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|53
1744012660000|2025-04-07 07:57:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1744012670000|2025-04-07 07:57:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|36
1744012680000|2025-04-07 07:58:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|44
1744012690000|2025-04-07 07:58:10|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|84
1744012700000|2025-04-07 07:58:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|24
1744012710000|2025-04-07 07:58:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|90
1744012720000|2025-04-07 07:58:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|74
1744012730000|2025-04-07 07:58:50|12100.4|12096.4|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|97
1744012740000|2025-04-07 07:59:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|62
1744012750000|2025-04-07 07:59:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1744012760000|2025-04-07 07:59:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|53
1744012770000|2025-04-07 07:59:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|85
1744012780000|2025-04-07 07:59:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|22
1744012790000|2025-04-07 07:59:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|77
1744012800000|2025-04-07 08:00:00|12094.2|12090.2|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|144
1744012810000|2025-04-07 08:00:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|112
1744012820000|2025-04-07 08:00:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|82
1744012830000|2025-04-07 08:00:30|12092.6|12088.6|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|136
1744012840000|2025-04-07 08:00:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|75
1744012850000|2025-04-07 08:00:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|63
1744012860000|2025-04-07 08:01:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|130
1744012870000|2025-04-07 08:01:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|46
1744012880000|2025-04-07 08:01:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|202
1744012890000|2025-04-07 08:01:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1744012900000|2025-04-07 08:01:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|82
1744012910000|2025-04-07 08:01:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|27
1744012920000|2025-04-07 08:02:00|||||||||31
1744012930000|2025-04-07 08:02:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|35
1744012940000|2025-04-07 08:02:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|56
1744012950000|2025-04-07 08:02:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|183
1744012960000|2025-04-07 08:02:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|59
1744012970000|2025-04-07 08:02:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|149
1744012980000|2025-04-07 08:03:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|183
1744012990000|2025-04-07 08:03:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|87
1744013000000|2025-04-07 08:03:20|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|100
1744013010000|2025-04-07 08:03:30|12078.6|12074.6|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|247
1744013020000|2025-04-07 08:03:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|54
1744013030000|2025-04-07 08:03:50|12072.3|12068.3|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|111
1744013040000|2025-04-07 08:04:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|70
1744013050000|2025-04-07 08:04:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|115
1744013060000|2025-04-07 08:04:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1744013070000|2025-04-07 08:04:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|21
1744013080000|2025-04-07 08:04:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|60
1744013090000|2025-04-07 08:04:50|12066.1|12062.1|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|228
1744013100000|2025-04-07 08:05:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|26
1744013110000|2025-04-07 08:05:10|12062.9|12058.9|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|218
1744013120000|2025-04-07 08:05:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|257
1744013130000|2025-04-07 08:05:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|283
1744013140000|2025-04-07 08:05:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|205
1744013150000|2025-04-07 08:05:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|60
1744013160000|2025-04-07 08:06:00|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|100
1744013170000|2025-04-07 08:06:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|14
1744013180000|2025-04-07 08:06:20|12061.4|12057.4|12053.6|12049.6|12061.4|12057.4|12053.6|12049.6|159
1744013190000|2025-04-07 08:06:30|12050.4|12046.4|12059.8|12055.8|12059.8|12055.8|12050.4|12046.4|217
1744013200000|2025-04-07 08:06:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|128
1744013210000|2025-04-07 08:06:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|147
1744013220000|2025-04-07 08:07:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|56
1744013230000|2025-04-07 08:07:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|57
1744013240000|2025-04-07 08:07:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|204
1744013250000|2025-04-07 08:07:30|12050.4|12046.4|12056.7|12052.7|12056.7|12052.7|12050.4|12046.4|108
1744013260000|2025-04-07 08:07:40|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|98
1744013270000|2025-04-07 08:07:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|36
1744013280000|2025-04-07 08:08:00|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|40
1744013290000|2025-04-07 08:08:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|222
1744013300000|2025-04-07 08:08:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|65
1744013310000|2025-04-07 08:08:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|128
1744013320000|2025-04-07 08:08:40|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|138
1744013330000|2025-04-07 08:08:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1744013340000|2025-04-07 08:09:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|95
1744013350000|2025-04-07 08:09:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|34
1744013360000|2025-04-07 08:09:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|314
1744013370000|2025-04-07 08:09:30|12041.1|12037.1|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|77
1744013380000|2025-04-07 08:09:40|12050.4|12046.4|12045.8|12041.8|12050.4|12046.4|12044.2|12040.2|140
1744013390000|2025-04-07 08:09:50|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|16
1744013400000|2025-04-07 08:10:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|78
1744013410000|2025-04-07 08:10:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12047.3|12043.3|121
1744013420000|2025-04-07 08:10:20|12050.4|12046.4|12056.7|12052.7|12056.7|12052.7|12050.4|12046.4|149
1744013430000|2025-04-07 08:10:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|71
1744013440000|2025-04-07 08:10:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|36
1744013450000|2025-04-07 08:10:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|42
1744013460000|2025-04-07 08:11:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|27
1744013470000|2025-04-07 08:11:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|53
1744013480000|2025-04-07 08:11:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1744013490000|2025-04-07 08:11:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|91
1744013500000|2025-04-07 08:11:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|38
1744013510000|2025-04-07 08:11:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|29
1744013520000|2025-04-07 08:12:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|74
1744013530000|2025-04-07 08:12:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|99
1744013540000|2025-04-07 08:12:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|114
1744013550000|2025-04-07 08:12:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|88
1744013560000|2025-04-07 08:12:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|53
1744013570000|2025-04-07 08:12:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|90
1744013580000|2025-04-07 08:13:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|88
1744013590000|2025-04-07 08:13:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|44
1744013600000|2025-04-07 08:13:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|42
1744013610000|2025-04-07 08:13:30|12062.9|12058.9|12069.2|12065.2|12069.2|12065.2|12062.9|12058.9|40
1744013620000|2025-04-07 08:13:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|84
1744013630000|2025-04-07 08:13:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|47
1744013640000|2025-04-07 08:14:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|195
1744013650000|2025-04-07 08:14:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|63
1744013660000|2025-04-07 08:14:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|49
1744013670000|2025-04-07 08:14:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|54
1744013680000|2025-04-07 08:14:40|||||||||18
1744013690000|2025-04-07 08:14:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|123
1744013700000|2025-04-07 08:15:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|115
1744013710000|2025-04-07 08:15:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|101
1744013720000|2025-04-07 08:15:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|115
1744013730000|2025-04-07 08:15:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|70
1744013740000|2025-04-07 08:15:40|||||||||10
1744013750000|2025-04-07 08:15:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|80
1744013760000|2025-04-07 08:16:00|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|44
1744013770000|2025-04-07 08:16:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|49
1744013780000|2025-04-07 08:16:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|34
1744013790000|2025-04-07 08:16:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|71
1744013800000|2025-04-07 08:16:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|52
1744013810000|2025-04-07 08:16:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|9
1744013820000|2025-04-07 08:17:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|91
1744013830000|2025-04-07 08:17:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|35
1744013840000|2025-04-07 08:17:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|44
1744013850000|2025-04-07 08:17:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1744013860000|2025-04-07 08:17:40|12058.3|12054.3|12053.6|12049.6|12058.3|12054.3|12053.6|12049.6|65
1744013870000|2025-04-07 08:17:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|250
1744013880000|2025-04-07 08:18:00|12058.3|12054.3|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|109
1744013890000|2025-04-07 08:18:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|145
1744013900000|2025-04-07 08:18:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|108
1744013910000|2025-04-07 08:18:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|28
1744013920000|2025-04-07 08:18:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|99
1744013930000|2025-04-07 08:18:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1744013940000|2025-04-07 08:19:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|43
1744013950000|2025-04-07 08:19:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|49
1744013960000|2025-04-07 08:19:20|||||||||7
1744013970000|2025-04-07 08:19:30|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|65
1744013980000|2025-04-07 08:19:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1744013990000|2025-04-07 08:19:50|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|108
1744014000000|2025-04-07 08:20:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12044.2|12040.2|234
1744014010000|2025-04-07 08:20:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|191
1744014020000|2025-04-07 08:20:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|171
1744014030000|2025-04-07 08:20:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|112
1744014040000|2025-04-07 08:20:40|||||||||2
1744014050000|2025-04-07 08:20:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|178
1744014060000|2025-04-07 08:21:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|138
1744014070000|2025-04-07 08:21:10|12048.9|12044.9|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|114
1744014080000|2025-04-07 08:21:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|120
1744014090000|2025-04-07 08:21:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|48
1744014100000|2025-04-07 08:21:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|19
1744014110000|2025-04-07 08:21:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|70
1744014120000|2025-04-07 08:22:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|110
1744014130000|2025-04-07 08:22:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|49
1744014140000|2025-04-07 08:22:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|44
1744014150000|2025-04-07 08:22:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|70
1744014160000|2025-04-07 08:22:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|64
1744014170000|2025-04-07 08:22:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|25
1744014180000|2025-04-07 08:23:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|40
1744014190000|2025-04-07 08:23:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|57
1744014200000|2025-04-07 08:23:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1744014210000|2025-04-07 08:23:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|37
1744014220000|2025-04-07 08:23:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|45
1744014230000|2025-04-07 08:23:50|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|81
1744014240000|2025-04-07 08:24:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|39
1744014260000|2025-04-07 08:24:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|60
1744014270000|2025-04-07 08:24:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|39
1744014280000|2025-04-07 08:24:40|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|68
1744014290000|2025-04-07 08:24:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|43
1744014300000|2025-04-07 08:25:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|141
1744014310000|2025-04-07 08:25:10|||||||||3
1744014320000|2025-04-07 08:25:20|||||||||26
1744014330000|2025-04-07 08:25:30|||||||||1
1744014340000|2025-04-07 08:25:40|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|88
1744014350000|2025-04-07 08:25:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|25
1744014360000|2025-04-07 08:26:00|||||||||12
1744014370000|2025-04-07 08:26:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|32
1744014380000|2025-04-07 08:26:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|115
1744014390000|2025-04-07 08:26:30|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|21
1744014400000|2025-04-07 08:26:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|59
1744014410000|2025-04-07 08:26:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|201
1744014420000|2025-04-07 08:27:00|||||||||3
1744014430000|2025-04-07 08:27:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|74
1744014440000|2025-04-07 08:27:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|119
1744014460000|2025-04-07 08:27:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|54
1744014470000|2025-04-07 08:27:50|||||||||6
1744014480000|2025-04-07 08:28:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1744014490000|2025-04-07 08:28:10|12059.8|12055.8|12053.6|12049.6|12059.8|12055.8|12053.6|12049.6|73
1744014500000|2025-04-07 08:28:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|74
1744014510000|2025-04-07 08:28:30|||||||||24
1744014520000|2025-04-07 08:28:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|92
1744014530000|2025-04-07 08:28:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|22
1744014540000|2025-04-07 08:29:00|12053.6|12049.6|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|92
1744014550000|2025-04-07 08:29:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|76
1744014570000|2025-04-07 08:29:30|||||||||3
1744014580000|2025-04-07 08:29:40|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|139
1744014590000|2025-04-07 08:29:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1744014600000|2025-04-07 08:30:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|169
1744014610000|2025-04-07 08:30:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|31
1744014620000|2025-04-07 08:30:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|35
1744014630000|2025-04-07 08:30:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|84
1744014640000|2025-04-07 08:30:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1744014650000|2025-04-07 08:30:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|33
1744014660000|2025-04-07 08:31:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|27
1744014670000|2025-04-07 08:31:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|55
1744014680000|2025-04-07 08:31:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|34
1744014690000|2025-04-07 08:31:30|||||||||20
1744014700000|2025-04-07 08:31:40|||||||||40
1744014710000|2025-04-07 08:31:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|89
1744014730000|2025-04-07 08:32:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|35
1744014740000|2025-04-07 08:32:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1744014750000|2025-04-07 08:32:30|||||||||7
1744014760000|2025-04-07 08:32:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|56
1744014770000|2025-04-07 08:32:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|170
1744014780000|2025-04-07 08:33:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|134
1744014790000|2025-04-07 08:33:10|||||||||5
1744014800000|2025-04-07 08:33:20|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|53
1744014810000|2025-04-07 08:33:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|14
1744014820000|2025-04-07 08:33:40|||||||||25
1744014830000|2025-04-07 08:33:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|240
1744014840000|2025-04-07 08:34:00|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|378
1744014850000|2025-04-07 08:34:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|66
1744014860000|2025-04-07 08:34:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|38
1744014870000|2025-04-07 08:34:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|44
1744014880000|2025-04-07 08:34:40|||||||||32
1744014890000|2025-04-07 08:34:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1744014900000|2025-04-07 08:35:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|37
1744014910000|2025-04-07 08:35:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|42
1744014920000|2025-04-07 08:35:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|63
1744014930000|2025-04-07 08:35:30|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|74
1744014940000|2025-04-07 08:35:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|34
1744014950000|2025-04-07 08:35:50|||||||||5
1744014960000|2025-04-07 08:36:00|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|64
1744014970000|2025-04-07 08:36:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|111
1744014980000|2025-04-07 08:36:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|43
1744014990000|2025-04-07 08:36:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|60
1744015000000|2025-04-07 08:36:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|61
1744015010000|2025-04-07 08:36:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1744015020000|2025-04-07 08:37:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|93
1744015030000|2025-04-07 08:37:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1744015040000|2025-04-07 08:37:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|25
1744015050000|2025-04-07 08:37:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|34
1744015060000|2025-04-07 08:37:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|114
1744015070000|2025-04-07 08:37:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|106
1744015080000|2025-04-07 08:38:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|48
1744015090000|2025-04-07 08:38:10|||||||||21
1744015100000|2025-04-07 08:38:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|30
1744015110000|2025-04-07 08:38:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|81
1744015120000|2025-04-07 08:38:40|||||||||15
1744015130000|2025-04-07 08:38:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|111
1744015140000|2025-04-07 08:39:00|||||||||9
1744015150000|2025-04-07 08:39:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|7
1744015170000|2025-04-07 08:39:30|12034.8|12030.8|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|254
1744015180000|2025-04-07 08:39:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|36
1744015190000|2025-04-07 08:39:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|46
1744015200000|2025-04-07 08:40:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|74
1744015210000|2025-04-07 08:40:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|63
1744015220000|2025-04-07 08:40:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|58
1744015230000|2025-04-07 08:40:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|27
1744015240000|2025-04-07 08:40:40|||||||||76
1744015250000|2025-04-07 08:40:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|58
1744015260000|2025-04-07 08:41:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|19
1744015270000|2025-04-07 08:41:10|||||||||45
1744015280000|2025-04-07 08:41:20|12028.6|12024.6|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|50
1744015290000|2025-04-07 08:41:30|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|26
1744015300000|2025-04-07 08:41:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1744015310000|2025-04-07 08:41:50|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|64
1744015320000|2025-04-07 08:42:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|49
1744015330000|2025-04-07 08:42:10|||||||||9
1744015340000|2025-04-07 08:42:20|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|102
1744015350000|2025-04-07 08:42:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1744015360000|2025-04-07 08:42:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|106
1744015370000|2025-04-07 08:42:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|110
1744015380000|2025-04-07 08:43:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1744015390000|2025-04-07 08:43:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|31
1744015400000|2025-04-07 08:43:20|||||||||75
1744015410000|2025-04-07 08:43:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|95
1744015420000|2025-04-07 08:43:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|69
1744015430000|2025-04-07 08:43:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|14
1744015440000|2025-04-07 08:44:00|||||||||2
1744015450000|2025-04-07 08:44:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|68
1744015460000|2025-04-07 08:44:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|44
1744015470000|2025-04-07 08:44:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|63
1744015480000|2025-04-07 08:44:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|126
1744015490000|2025-04-07 08:44:50|||||||||17
1744015500000|2025-04-07 08:45:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|64
1744015510000|2025-04-07 08:45:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|27
1744015520000|2025-04-07 08:45:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|34
1744015530000|2025-04-07 08:45:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|92
1744015540000|2025-04-07 08:45:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|34
1744015550000|2025-04-07 08:45:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|49
1744015560000|2025-04-07 08:46:00|12053.6|12049.6|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|89
1744015580000|2025-04-07 08:46:20|||||||||2
1744015590000|2025-04-07 08:46:30|||||||||1
1744015600000|2025-04-07 08:46:40|||||||||30
1744015610000|2025-04-07 08:46:50|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|39
1744015620000|2025-04-07 08:47:00|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|53
1744015630000|2025-04-07 08:47:10|12037.9|12033.9|12044.2|12040.2|12044.2|12040.2|12037.9|12033.9|47
1744015640000|2025-04-07 08:47:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|158
1744015650000|2025-04-07 08:47:30|||||||||16
1744015660000|2025-04-07 08:47:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|83
1744015670000|2025-04-07 08:47:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|65
1744015680000|2025-04-07 08:48:00|||||||||59
1744015690000|2025-04-07 08:48:10|||||||||3
1744015700000|2025-04-07 08:48:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|100
1744015710000|2025-04-07 08:48:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|54
1744015720000|2025-04-07 08:48:40|||||||||1
1744015730000|2025-04-07 08:48:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|63
1744015740000|2025-04-07 08:49:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|88
1744015750000|2025-04-07 08:49:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|52
1744015770000|2025-04-07 08:49:30|||||||||36
1744015780000|2025-04-07 08:49:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|55
1744015790000|2025-04-07 08:49:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|24
1744015800000|2025-04-07 08:50:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|116
1744015810000|2025-04-07 08:50:10|||||||||10
1744015820000|2025-04-07 08:50:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|77
1744015830000|2025-04-07 08:50:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|23
1744015840000|2025-04-07 08:50:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|47
1744015850000|2025-04-07 08:50:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|131
1744015860000|2025-04-07 08:51:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|118
1744015870000|2025-04-07 08:51:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|89
1744015890000|2025-04-07 08:51:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|47
1744015900000|2025-04-07 08:51:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|17
1744015910000|2025-04-07 08:51:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|45
1744015930000|2025-04-07 08:52:10|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|36
1744015940000|2025-04-07 08:52:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|200
1744015950000|2025-04-07 08:52:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|34
1744015960000|2025-04-07 08:52:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|20
1744015990000|2025-04-07 08:53:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|59
1744016000000|2025-04-07 08:53:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|49
1744016010000|2025-04-07 08:53:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|130
1744016020000|2025-04-07 08:53:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|22
1744016030000|2025-04-07 08:53:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|56
1744016040000|2025-04-07 08:54:00|||||||||27
1744016050000|2025-04-07 08:54:10|12050.4|12046.4|12044.2|12040.2|12050.4|12046.4|12044.2|12040.2|57
1744016060000|2025-04-07 08:54:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|45
1744016070000|2025-04-07 08:54:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|59
1744016080000|2025-04-07 08:54:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1744016090000|2025-04-07 08:54:50|12052|12048|12056.7|12052.7|12056.7|12052.7|12052|12048|32
1744016100000|2025-04-07 08:55:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|61
1744016110000|2025-04-07 08:55:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|44
1744016120000|2025-04-07 08:55:20|||||||||4
1744016130000|2025-04-07 08:55:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|41
1744016140000|2025-04-07 08:55:40|||||||||102
1744016150000|2025-04-07 08:55:50|||||||||2
1744016160000|2025-04-07 08:56:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|86
1744016170000|2025-04-07 08:56:10|||||||||1
1744016180000|2025-04-07 08:56:20|||||||||138
1744016190000|2025-04-07 08:56:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|36
1744016200000|2025-04-07 08:56:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|19
1744016210000|2025-04-07 08:56:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|22
1744016230000|2025-04-07 08:57:10|||||||||3
1744016240000|2025-04-07 08:57:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|128
1744016250000|2025-04-07 08:57:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|35
1744016260000|2025-04-07 08:57:40|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|11
1744016270000|2025-04-07 08:57:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|18
1744016280000|2025-04-07 08:58:00|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|214
1744016290000|2025-04-07 08:58:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|19
1744016300000|2025-04-07 08:58:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|33
1744016310000|2025-04-07 08:58:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|19
1744016320000|2025-04-07 08:58:40|||||||||2
1744016340000|2025-04-07 08:59:00|||||||||6
1744016350000|2025-04-07 08:59:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|19
1744016360000|2025-04-07 08:59:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|35
1744016370000|2025-04-07 08:59:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1744016380000|2025-04-07 08:59:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|65
1744016390000|2025-04-07 08:59:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1744016400000|2025-04-07 09:00:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|77
1744016410000|2025-04-07 09:00:10|||||||||19
1744016420000|2025-04-07 09:00:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|30
1744016430000|2025-04-07 09:00:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1744016440000|2025-04-07 09:00:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|118
1744016450000|2025-04-07 09:00:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|42
1744016460000|2025-04-07 09:01:00|||||||||8
1744016470000|2025-04-07 09:01:10|||||||||13
1744016480000|2025-04-07 09:01:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|134
1744016490000|2025-04-07 09:01:30|||||||||45
1744016500000|2025-04-07 09:01:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|54
1744016510000|2025-04-07 09:01:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|110
1744016520000|2025-04-07 09:02:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|254
1744016530000|2025-04-07 09:02:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|50
1744016540000|2025-04-07 09:02:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|73
1744016550000|2025-04-07 09:02:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|42
1744016560000|2025-04-07 09:02:40|12045.8|12041.8|12050.4|12046.4|12050.4|12046.4|12045.8|12041.8|115
1744016570000|2025-04-07 09:02:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|45
1744016580000|2025-04-07 09:03:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|9
1744016590000|2025-04-07 09:03:10|12047.3|12043.3|12053.6|12049.6|12053.6|12049.6|12047.3|12043.3|41
1744016600000|2025-04-07 09:03:20|12052|12048|12048.9|12044.9|12052|12048|12047.3|12043.3|119
1744016610000|2025-04-07 09:03:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|12
1744016630000|2025-04-07 09:03:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|143
1744016640000|2025-04-07 09:04:00|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|11
1744016650000|2025-04-07 09:04:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|18
1744016660000|2025-04-07 09:04:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|82
1744016670000|2025-04-07 09:04:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|27
1744016680000|2025-04-07 09:04:40|||||||||4
1744016690000|2025-04-07 09:04:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|41
1744016700000|2025-04-07 09:05:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|46
1744016710000|2025-04-07 09:05:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|82
1744016720000|2025-04-07 09:05:20|||||||||4
1744016730000|2025-04-07 09:05:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|120
1744016740000|2025-04-07 09:05:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|157
1744016750000|2025-04-07 09:05:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|49
1744016760000|2025-04-07 09:06:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|22
1744016770000|2025-04-07 09:06:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|41
1744016780000|2025-04-07 09:06:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1744016790000|2025-04-07 09:06:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|33
1744016800000|2025-04-07 09:06:40|||||||||2
1744016820000|2025-04-07 09:07:00|||||||||57
1744016830000|2025-04-07 09:07:10|||||||||5
1744016840000|2025-04-07 09:07:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|100
1744016850000|2025-04-07 09:07:30|||||||||26
1744016860000|2025-04-07 09:07:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|65
1744016870000|2025-04-07 09:07:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|138
1744016880000|2025-04-07 09:08:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|60
1744016890000|2025-04-07 09:08:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|41
1744016900000|2025-04-07 09:08:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|40
1744016910000|2025-04-07 09:08:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1744016920000|2025-04-07 09:08:40|||||||||77
1744016930000|2025-04-07 09:08:50|||||||||55
1744016940000|2025-04-07 09:09:00|||||||||6
1744016950000|2025-04-07 09:09:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|56
1744016960000|2025-04-07 09:09:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1744016970000|2025-04-07 09:09:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|125
1744016980000|2025-04-07 09:09:40|||||||||1
1744016990000|2025-04-07 09:09:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|18
1744017000000|2025-04-07 09:10:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|44
1744017010000|2025-04-07 09:10:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|43
1744017020000|2025-04-07 09:10:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|72
1744017040000|2025-04-07 09:10:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1744017050000|2025-04-07 09:10:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|23
1744017060000|2025-04-07 09:11:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|31
1744017070000|2025-04-07 09:11:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|22
1744017080000|2025-04-07 09:11:20|||||||||2
1744017100000|2025-04-07 09:11:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1744017110000|2025-04-07 09:11:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|27
1744017130000|2025-04-07 09:12:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1744017140000|2025-04-07 09:12:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|74
1744017150000|2025-04-07 09:12:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|40
1744017160000|2025-04-07 09:12:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|42
1744017180000|2025-04-07 09:13:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|76
1744017190000|2025-04-07 09:13:10|||||||||4
1744017200000|2025-04-07 09:13:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|105
1744017210000|2025-04-07 09:13:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1744017220000|2025-04-07 09:13:40|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|61
1744017230000|2025-04-07 09:13:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|23
1744017240000|2025-04-07 09:14:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|79
1744017250000|2025-04-07 09:14:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|28
1744017260000|2025-04-07 09:14:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|40
1744017280000|2025-04-07 09:14:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|80
1744017290000|2025-04-07 09:14:50|||||||||63
1744017300000|2025-04-07 09:15:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|28
1744017310000|2025-04-07 09:15:10|||||||||10
1744017320000|2025-04-07 09:15:20|||||||||5
1744017330000|2025-04-07 09:15:30|||||||||3
1744017340000|2025-04-07 09:15:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|34
1744017350000|2025-04-07 09:15:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1744017360000|2025-04-07 09:16:00|||||||||3
1744017370000|2025-04-07 09:16:10|||||||||10
1744017380000|2025-04-07 09:16:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|55
1744017390000|2025-04-07 09:16:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|58
1744017400000|2025-04-07 09:16:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|28
1744017410000|2025-04-07 09:16:50|||||||||4
1744017430000|2025-04-07 09:17:10|||||||||20
1744017440000|2025-04-07 09:17:20|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|13
1744017450000|2025-04-07 09:17:30|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|25
1744017460000|2025-04-07 09:17:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|43
1744017470000|2025-04-07 09:17:50|||||||||13
1744017490000|2025-04-07 09:18:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|84
1744017500000|2025-04-07 09:18:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|118
1744017510000|2025-04-07 09:18:30|||||||||50
1744017520000|2025-04-07 09:18:40|||||||||1
1744017530000|2025-04-07 09:18:50|||||||||34
1744017540000|2025-04-07 09:19:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|35
1744017550000|2025-04-07 09:19:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1744017560000|2025-04-07 09:19:20|||||||||69
1744017570000|2025-04-07 09:19:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1744017580000|2025-04-07 09:19:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|70
1744017590000|2025-04-07 09:19:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1744017600000|2025-04-07 09:20:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|44
1744017610000|2025-04-07 09:20:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|57
1744017620000|2025-04-07 09:20:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|33
1744017630000|2025-04-07 09:20:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|51
1744017640000|2025-04-07 09:20:40|||||||||4
1744017650000|2025-04-07 09:20:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|65
1744017660000|2025-04-07 09:21:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|35
1744017670000|2025-04-07 09:21:10|||||||||8
1744017680000|2025-04-07 09:21:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1744017690000|2025-04-07 09:21:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1744017710000|2025-04-07 09:21:50|||||||||5
1744017730000|2025-04-07 09:22:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|145
1744017740000|2025-04-07 09:22:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|17
1744017750000|2025-04-07 09:22:30|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|63
1744017760000|2025-04-07 09:22:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|19
1744017770000|2025-04-07 09:22:50|||||||||208
1744017780000|2025-04-07 09:23:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|47
1744017800000|2025-04-07 09:23:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1744017810000|2025-04-07 09:23:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|37
1744017820000|2025-04-07 09:23:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|31
1744017830000|2025-04-07 09:23:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|107
1744017840000|2025-04-07 09:24:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|76
1744017860000|2025-04-07 09:24:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|55
1744017870000|2025-04-07 09:24:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|45
1744017880000|2025-04-07 09:24:40|||||||||9
1744017900000|2025-04-07 09:25:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|26
1744017910000|2025-04-07 09:25:10|||||||||8
1744017930000|2025-04-07 09:25:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|97
1744017940000|2025-04-07 09:25:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|29
1744017950000|2025-04-07 09:25:50|||||||||3
1744017960000|2025-04-07 09:26:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|126
1744017970000|2025-04-07 09:26:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|106
1744017980000|2025-04-07 09:26:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|20
1744017990000|2025-04-07 09:26:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|61
1744018000000|2025-04-07 09:26:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|80
1744018010000|2025-04-07 09:26:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|26
1744018020000|2025-04-07 09:27:00|12069.2|12065.2|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|52
1744018030000|2025-04-07 09:27:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|185
1744018040000|2025-04-07 09:27:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|85
1744018050000|2025-04-07 09:27:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|63
1744018060000|2025-04-07 09:27:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|49
1744018070000|2025-04-07 09:27:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|74
1744018080000|2025-04-07 09:28:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|149
1744018090000|2025-04-07 09:28:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|30
1744018100000|2025-04-07 09:28:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|73
1744018120000|2025-04-07 09:28:40|12072.3|12068.3|12069.2|12065.2|12073.9|12069.9|12069.2|12065.2|125
1744018130000|2025-04-07 09:28:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|13
1744018140000|2025-04-07 09:29:00|||||||||25
1744018150000|2025-04-07 09:29:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|17
1744018160000|2025-04-07 09:29:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1744018170000|2025-04-07 09:29:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1744018180000|2025-04-07 09:29:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|9
1744018190000|2025-04-07 09:29:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|42
1744018200000|2025-04-07 09:30:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|157
1744018210000|2025-04-07 09:30:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|43
1744018220000|2025-04-07 09:30:20|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|63
1744018230000|2025-04-07 09:30:30|||||||||21
1744018240000|2025-04-07 09:30:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|9
1744018250000|2025-04-07 09:30:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|37
1744018260000|2025-04-07 09:31:00|||||||||117
1744018270000|2025-04-07 09:31:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|110
1744018280000|2025-04-07 09:31:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|75
1744018290000|2025-04-07 09:31:30|||||||||55
1744018300000|2025-04-07 09:31:40|||||||||14
1744018320000|2025-04-07 09:32:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|140
1744018330000|2025-04-07 09:32:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|45
1744018340000|2025-04-07 09:32:20|||||||||11
1744018350000|2025-04-07 09:32:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|55
1744018360000|2025-04-07 09:32:40|||||||||16
1744018380000|2025-04-07 09:33:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|139
1744018390000|2025-04-07 09:33:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|26
1744018400000|2025-04-07 09:33:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|18
1744018410000|2025-04-07 09:33:30|||||||||1
1744018420000|2025-04-07 09:33:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|23
1744018430000|2025-04-07 09:33:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|52
1744018440000|2025-04-07 09:34:00|12061.4|12057.4|12053.6|12049.6|12061.4|12057.4|12053.6|12049.6|103
1744018450000|2025-04-07 09:34:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|15
1744018470000|2025-04-07 09:34:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|20
1744018480000|2025-04-07 09:34:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|28
1744018490000|2025-04-07 09:34:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1744018500000|2025-04-07 09:35:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|56
1744018510000|2025-04-07 09:35:10|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|118
1744018520000|2025-04-07 09:35:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|33
1744018530000|2025-04-07 09:35:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|41
1744018540000|2025-04-07 09:35:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|78
1744018550000|2025-04-07 09:35:50|||||||||19
1744018560000|2025-04-07 09:36:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|56
1744018570000|2025-04-07 09:36:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|40
1744018580000|2025-04-07 09:36:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1744018590000|2025-04-07 09:36:30|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|22
1744018600000|2025-04-07 09:36:40|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|31
1744018610000|2025-04-07 09:36:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|27
1744018620000|2025-04-07 09:37:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|42
1744018630000|2025-04-07 09:37:10|||||||||5
1744018640000|2025-04-07 09:37:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|31
1744018660000|2025-04-07 09:37:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|42
1744018670000|2025-04-07 09:37:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|22
1744018680000|2025-04-07 09:38:00|||||||||29
1744018690000|2025-04-07 09:38:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|125
1744018700000|2025-04-07 09:38:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|64
1744018710000|2025-04-07 09:38:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|60
1744018720000|2025-04-07 09:38:40|||||||||106
1744018730000|2025-04-07 09:38:50|||||||||1
1744018740000|2025-04-07 09:39:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|43
1744018750000|2025-04-07 09:39:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|78
1744018760000|2025-04-07 09:39:20|||||||||107
1744018770000|2025-04-07 09:39:30|||||||||1
1744018780000|2025-04-07 09:39:40|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|45
1744018790000|2025-04-07 09:39:50|||||||||12
1744018800000|2025-04-07 09:40:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|57
1744018810000|2025-04-07 09:40:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|87
1744018820000|2025-04-07 09:40:20|||||||||21
1744018830000|2025-04-07 09:40:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|39
1744018840000|2025-04-07 09:40:40|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|20
1744018850000|2025-04-07 09:40:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|243
1744018860000|2025-04-07 09:41:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|50
1744018870000|2025-04-07 09:41:10|||||||||14
1744018890000|2025-04-07 09:41:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|144
1744018900000|2025-04-07 09:41:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|22
1744018910000|2025-04-07 09:41:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|32
1744018920000|2025-04-07 09:42:00|12055.1|12051.1|12047.3|12043.3|12055.1|12051.1|12047.3|12043.3|86
1744018940000|2025-04-07 09:42:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|35
1744018950000|2025-04-07 09:42:30|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|82
1744018960000|2025-04-07 09:42:40|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|240
1744018970000|2025-04-07 09:42:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|61
1744018980000|2025-04-07 09:43:00|||||||||2
1744018990000|2025-04-07 09:43:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|9
1744019000000|2025-04-07 09:43:20|||||||||1
1744019010000|2025-04-07 09:43:30|||||||||2
1744019020000|2025-04-07 09:43:40|||||||||1
1744019030000|2025-04-07 09:43:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1744019040000|2025-04-07 09:44:00|||||||||2
1744019050000|2025-04-07 09:44:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|8
1744019060000|2025-04-07 09:44:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|46
1744019080000|2025-04-07 09:44:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|61
1744019100000|2025-04-07 09:45:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|75
1744019110000|2025-04-07 09:45:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|31
1744019130000|2025-04-07 09:45:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|28
1744019140000|2025-04-07 09:45:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|8
1744019150000|2025-04-07 09:45:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|36
1744019170000|2025-04-07 09:46:10|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|56
1744019180000|2025-04-07 09:46:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|12
1744019190000|2025-04-07 09:46:30|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|27
1744019200000|2025-04-07 09:46:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|61
1744019210000|2025-04-07 09:46:50|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|8
1744019220000|2025-04-07 09:47:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|122
1744019230000|2025-04-07 09:47:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|155
1744019240000|2025-04-07 09:47:20|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|79
1744019250000|2025-04-07 09:47:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|36
1744019260000|2025-04-07 09:47:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|88
1744019270000|2025-04-07 09:47:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1744019280000|2025-04-07 09:48:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1744019290000|2025-04-07 09:48:10|||||||||11
1744019300000|2025-04-07 09:48:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|23
1744019310000|2025-04-07 09:48:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|41
1744019320000|2025-04-07 09:48:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1744019340000|2025-04-07 09:49:00|||||||||29
1744019360000|2025-04-07 09:49:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|17
1744019370000|2025-04-07 09:49:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|17
1744019380000|2025-04-07 09:49:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1744019390000|2025-04-07 09:49:50|||||||||5
1744019400000|2025-04-07 09:50:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|32
1744019410000|2025-04-07 09:50:10|||||||||17
1744019430000|2025-04-07 09:50:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|20
1744019450000|2025-04-07 09:50:50|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|43
1744019460000|2025-04-07 09:51:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1744019470000|2025-04-07 09:51:10|||||||||3
1744019480000|2025-04-07 09:51:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|65
1744019490000|2025-04-07 09:51:30|||||||||1
1744019500000|2025-04-07 09:51:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|66
1744019510000|2025-04-07 09:51:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|34
1744019520000|2025-04-07 09:52:00|||||||||26
1744019530000|2025-04-07 09:52:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|104
1744019540000|2025-04-07 09:52:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|47
1744019550000|2025-04-07 09:52:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|15
1744019560000|2025-04-07 09:52:40|||||||||11
1744019570000|2025-04-07 09:52:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|13
1744019580000|2025-04-07 09:53:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|18
1744019590000|2025-04-07 09:53:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|31
1744019600000|2025-04-07 09:53:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12053.6|12049.6|28
1744019610000|2025-04-07 09:53:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|8
1744019620000|2025-04-07 09:53:40|||||||||12
1744019630000|2025-04-07 09:53:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|78
1744019640000|2025-04-07 09:54:00|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|58
1744019650000|2025-04-07 09:54:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|35
1744019660000|2025-04-07 09:54:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|291
1744019670000|2025-04-07 09:54:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|6
1744019680000|2025-04-07 09:54:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|42
1744019690000|2025-04-07 09:54:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1744019700000|2025-04-07 09:55:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|101
1744019720000|2025-04-07 09:55:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|28
1744019730000|2025-04-07 09:55:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|26
1744019740000|2025-04-07 09:55:40|||||||||2
1744019750000|2025-04-07 09:55:50|||||||||1
1744019760000|2025-04-07 09:56:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1744019770000|2025-04-07 09:56:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|45
1744019780000|2025-04-07 09:56:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|331
1744019790000|2025-04-07 09:56:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|85
1744019800000|2025-04-07 09:56:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|23
1744019810000|2025-04-07 09:56:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|43
1744019820000|2025-04-07 09:57:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|94
1744019830000|2025-04-07 09:57:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|18
1744019840000|2025-04-07 09:57:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|44
1744019850000|2025-04-07 09:57:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1744019860000|2025-04-07 09:57:40|12066.1|12062.1|12059.8|12055.8|12066.1|12062.1|12056.7|12052.7|88
1744019870000|2025-04-07 09:57:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|40
1744019880000|2025-04-07 09:58:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|95
1744019890000|2025-04-07 09:58:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|55
1744019900000|2025-04-07 09:58:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|47
1744019910000|2025-04-07 09:58:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1744019920000|2025-04-07 09:58:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|62
1744019930000|2025-04-07 09:58:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|77
1744019940000|2025-04-07 09:59:00|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|147
1744019950000|2025-04-07 09:59:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1744019960000|2025-04-07 09:59:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|72
1744019970000|2025-04-07 09:59:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|21
1744019980000|2025-04-07 09:59:40|||||||||1
1744019990000|2025-04-07 09:59:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|157
1744020000000|2025-04-07 10:00:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|80
1744020010000|2025-04-07 10:00:10|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|43
1744020020000|2025-04-07 10:00:20|||||||||11
1744020030000|2025-04-07 10:00:30|12056.7|12052.7|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|58
1744020040000|2025-04-07 10:00:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|102
1744020050000|2025-04-07 10:00:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|60
1744020060000|2025-04-07 10:01:00|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|70
1744020070000|2025-04-07 10:01:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|42
1744020080000|2025-04-07 10:01:20|||||||||6
1744020090000|2025-04-07 10:01:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1744020110000|2025-04-07 10:01:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|17
1744020120000|2025-04-07 10:02:00|12064.5|12060.5|12056.7|12052.7|12064.5|12060.5|12056.7|12052.7|94
1744020130000|2025-04-07 10:02:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|295
1744020140000|2025-04-07 10:02:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|139
1744020150000|2025-04-07 10:02:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|18
1744020160000|2025-04-07 10:02:40|||||||||38
1744020170000|2025-04-07 10:02:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|86
1744020180000|2025-04-07 10:03:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|125
1744020190000|2025-04-07 10:03:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|18
1744020200000|2025-04-07 10:03:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1744020210000|2025-04-07 10:03:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|60
1744020220000|2025-04-07 10:03:40|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|76
1744020230000|2025-04-07 10:03:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1744020240000|2025-04-07 10:04:00|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|80
1744020250000|2025-04-07 10:04:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|42
1744020260000|2025-04-07 10:04:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|79
1744020270000|2025-04-07 10:04:30|||||||||62
1744020280000|2025-04-07 10:04:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|42
1744020290000|2025-04-07 10:04:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|103
1744020300000|2025-04-07 10:05:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|62
1744020310000|2025-04-07 10:05:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|66
1744020320000|2025-04-07 10:05:20|||||||||4
1744020330000|2025-04-07 10:05:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1744020340000|2025-04-07 10:05:40|12048.9|12044.9|12041.1|12037.1|12048.9|12044.9|12041.1|12037.1|141
1744020360000|2025-04-07 10:06:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|121
1744020370000|2025-04-07 10:06:10|||||||||2
1744020380000|2025-04-07 10:06:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|17
1744020390000|2025-04-07 10:06:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1744020400000|2025-04-07 10:06:40|||||||||1
1744020410000|2025-04-07 10:06:50|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|71
1744020420000|2025-04-07 10:07:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|73
1744020430000|2025-04-07 10:07:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|31
1744020440000|2025-04-07 10:07:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|26
1744020450000|2025-04-07 10:07:30|||||||||5
1744020460000|2025-04-07 10:07:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|30
1744020470000|2025-04-07 10:07:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|28
1744020480000|2025-04-07 10:08:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|65
1744020490000|2025-04-07 10:08:10|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|45
1744020500000|2025-04-07 10:08:20|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|66
1744020510000|2025-04-07 10:08:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|71
1744020520000|2025-04-07 10:08:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1744020530000|2025-04-07 10:08:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|71
1744020540000|2025-04-07 10:09:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|12
1744020550000|2025-04-07 10:09:10|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|32
1744020560000|2025-04-07 10:09:20|||||||||2
1744020570000|2025-04-07 10:09:30|||||||||21
1744020580000|2025-04-07 10:09:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|129
1744020590000|2025-04-07 10:09:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|118
1744020600000|2025-04-07 10:10:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|186
1744020610000|2025-04-07 10:10:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|227
1744020620000|2025-04-07 10:10:20|||||||||31
1744020630000|2025-04-07 10:10:30|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12025.4|12021.4|231
1744020640000|2025-04-07 10:10:40|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|121
1744020650000|2025-04-07 10:10:50|||||||||14
1744020660000|2025-04-07 10:11:00|||||||||5
1744020670000|2025-04-07 10:11:10|||||||||28
1744020680000|2025-04-07 10:11:20|||||||||5
1744020690000|2025-04-07 10:11:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|25
1744020700000|2025-04-07 10:11:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|50
1744020710000|2025-04-07 10:11:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|40
1744020720000|2025-04-07 10:12:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12020.8|12016.8|191
1744020730000|2025-04-07 10:12:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1744020740000|2025-04-07 10:12:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|29
1744020750000|2025-04-07 10:12:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|51
1744020760000|2025-04-07 10:12:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|104
1744020770000|2025-04-07 10:12:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|85
1744020780000|2025-04-07 10:13:00|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|39
1744020790000|2025-04-07 10:13:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|51
1744020800000|2025-04-07 10:13:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|68
1744020810000|2025-04-07 10:13:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|328
1744020820000|2025-04-07 10:13:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|35
1744020830000|2025-04-07 10:13:50|12031.7|12027.7|12034.8|12030.8|12037.9|12033.9|12031.7|12027.7|68
1744020840000|2025-04-07 10:14:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1744020850000|2025-04-07 10:14:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|102
1744020860000|2025-04-07 10:14:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|94
1744020870000|2025-04-07 10:14:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|13
1744020880000|2025-04-07 10:14:40|12028.6|12024.6|12027|12023|12028.6|12024.6|12025.4|12021.4|41
1744020890000|2025-04-07 10:14:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1744020900000|2025-04-07 10:15:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|66
1744020910000|2025-04-07 10:15:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|70
1744020920000|2025-04-07 10:15:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|42
1744020930000|2025-04-07 10:15:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|9
1744020940000|2025-04-07 10:15:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|41
1744020950000|2025-04-07 10:15:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|10
1744020960000|2025-04-07 10:16:00|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|112
1744020970000|2025-04-07 10:16:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|15
1744020980000|2025-04-07 10:16:20|||||||||1
1744020990000|2025-04-07 10:16:30|||||||||19
1744021000000|2025-04-07 10:16:40|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|484
1744021010000|2025-04-07 10:16:50|12016.1|12012.1|12014.5|12010.5|12019.2|12015.2|12012.9|12008.9|272
1744021020000|2025-04-07 10:17:00|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|266
1744021030000|2025-04-07 10:17:10|||||||||36
1744021040000|2025-04-07 10:17:20|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|93
1744021050000|2025-04-07 10:17:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|66
1744021060000|2025-04-07 10:17:40|||||||||3
1744021070000|2025-04-07 10:17:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|115
1744021080000|2025-04-07 10:18:00|||||||||15
1744021090000|2025-04-07 10:18:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1744021100000|2025-04-07 10:18:20|||||||||16
1744021110000|2025-04-07 10:18:30|||||||||4
1744021120000|2025-04-07 10:18:40|||||||||1
1744021130000|2025-04-07 10:18:50|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|30
1744021140000|2025-04-07 10:19:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|20
1744021160000|2025-04-07 10:19:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|66
1744021170000|2025-04-07 10:19:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|36
1744021180000|2025-04-07 10:19:40|||||||||19
1744021190000|2025-04-07 10:19:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|69
1744021200000|2025-04-07 10:20:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|46
1744021210000|2025-04-07 10:20:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|67
1744021220000|2025-04-07 10:20:20|||||||||51
1744021230000|2025-04-07 10:20:30|||||||||47
1744021240000|2025-04-07 10:20:40|||||||||15
1744021250000|2025-04-07 10:20:50|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|321
1744021260000|2025-04-07 10:21:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|610
1744021270000|2025-04-07 10:21:10|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|214
1744021280000|2025-04-07 10:21:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|35
1744021290000|2025-04-07 10:21:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|123
1744021300000|2025-04-07 10:21:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|78
1744021310000|2025-04-07 10:21:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|24
1744021320000|2025-04-07 10:22:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|139
1744021330000|2025-04-07 10:22:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|213
1744021340000|2025-04-07 10:22:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|73
1744021350000|2025-04-07 10:22:30|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|38
1744021360000|2025-04-07 10:22:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|28
1744021370000|2025-04-07 10:22:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|151
1744021380000|2025-04-07 10:23:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|143
1744021390000|2025-04-07 10:23:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1744021400000|2025-04-07 10:23:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|97
1744021410000|2025-04-07 10:23:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|369
1744021420000|2025-04-07 10:23:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|41
1744021430000|2025-04-07 10:23:50|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|128
1744021440000|2025-04-07 10:24:00|||||||||20
1744021450000|2025-04-07 10:24:10|||||||||13
1744021460000|2025-04-07 10:24:20|||||||||77
1744021470000|2025-04-07 10:24:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|170
1744021480000|2025-04-07 10:24:40|||||||||66
1744021490000|2025-04-07 10:24:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|53
1744021500000|2025-04-07 10:25:00|11986.4|11982.4|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|109
1744021510000|2025-04-07 10:25:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|41
1744021520000|2025-04-07 10:25:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|74
1744021530000|2025-04-07 10:25:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|55
1744021540000|2025-04-07 10:25:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|65
1744021550000|2025-04-07 10:25:50|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|115
1744021560000|2025-04-07 10:26:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|156
1744021570000|2025-04-07 10:26:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|98
1744021580000|2025-04-07 10:26:20|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|332
1744021590000|2025-04-07 10:26:30|11997.3|11993.3|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|69
1744021600000|2025-04-07 10:26:40|||||||||157
1744021610000|2025-04-07 10:26:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|210
1744021620000|2025-04-07 10:27:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|32
1744021630000|2025-04-07 10:27:10|||||||||3
1744021640000|2025-04-07 10:27:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|30
1744021650000|2025-04-07 10:27:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|33
1744021660000|2025-04-07 10:27:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|75
1744021670000|2025-04-07 10:27:50|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|60
1744021680000|2025-04-07 10:28:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|50
1744021690000|2025-04-07 10:28:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|90
1744021700000|2025-04-07 10:28:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|16
1744021710000|2025-04-07 10:28:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1744021720000|2025-04-07 10:28:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|74
1744021730000|2025-04-07 10:28:50|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|51
1744021740000|2025-04-07 10:29:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|98
1744021750000|2025-04-07 10:29:10|||||||||8
1744021760000|2025-04-07 10:29:20|||||||||41
1744021770000|2025-04-07 10:29:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|109
1744021780000|2025-04-07 10:29:40|||||||||6
1744021790000|2025-04-07 10:29:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|115
1744021800000|2025-04-07 10:30:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|97
1744021810000|2025-04-07 10:30:10|||||||||3
1744021840000|2025-04-07 10:30:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|99
1744021850000|2025-04-07 10:30:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|89
1744021860000|2025-04-07 10:31:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|24
1744021870000|2025-04-07 10:31:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1744021880000|2025-04-07 10:31:20|||||||||21
1744021890000|2025-04-07 10:31:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|84
1744021900000|2025-04-07 10:31:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|61
1744021910000|2025-04-07 10:31:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|64
1744021920000|2025-04-07 10:32:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|41
1744021930000|2025-04-07 10:32:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|62
1744021940000|2025-04-07 10:32:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|104
1744021950000|2025-04-07 10:32:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|58
1744021970000|2025-04-07 10:32:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|27
1744021980000|2025-04-07 10:33:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|24
1744021990000|2025-04-07 10:33:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|37
1744022000000|2025-04-07 10:33:20|||||||||23
1744022020000|2025-04-07 10:33:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|64
1744022030000|2025-04-07 10:33:50|12002|11998|11997.3|11993.3|12002|11998|11997.3|11993.3|23
1744022040000|2025-04-07 10:34:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|43
1744022050000|2025-04-07 10:34:10|||||||||7
1744022060000|2025-04-07 10:34:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|27
1744022070000|2025-04-07 10:34:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|74
1744022080000|2025-04-07 10:34:40|||||||||85
1744022090000|2025-04-07 10:34:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|46
1744022100000|2025-04-07 10:35:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|44
1744022110000|2025-04-07 10:35:10|||||||||10
1744022120000|2025-04-07 10:35:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|62
1744022130000|2025-04-07 10:35:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|84
1744022140000|2025-04-07 10:35:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|154
1744022150000|2025-04-07 10:35:50|||||||||25
1744022160000|2025-04-07 10:36:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|110
1744022170000|2025-04-07 10:36:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1744022180000|2025-04-07 10:36:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|81
1744022190000|2025-04-07 10:36:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|75
1744022200000|2025-04-07 10:36:40|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|38
1744022210000|2025-04-07 10:36:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1744022220000|2025-04-07 10:37:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|34
1744022230000|2025-04-07 10:37:10|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|28
1744022240000|2025-04-07 10:37:20|12005.1|12001.1|12000.4|11996.4|12005.1|12001.1|12000.4|11996.4|49
1744022250000|2025-04-07 10:37:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|115
1744022260000|2025-04-07 10:37:40|12002|11998|11994.2|11990.2|12002|11998|11994.2|11990.2|167
1744022270000|2025-04-07 10:37:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|82
1744022280000|2025-04-07 10:38:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|73
1744022290000|2025-04-07 10:38:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|71
1744022300000|2025-04-07 10:38:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|39
1744022310000|2025-04-07 10:38:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|217
1744022320000|2025-04-07 10:38:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|42
1744022330000|2025-04-07 10:38:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|115
1744022340000|2025-04-07 10:39:00|||||||||12
1744022350000|2025-04-07 10:39:10|||||||||4
1744022360000|2025-04-07 10:39:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|137
1744022370000|2025-04-07 10:39:30|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|96
1744022380000|2025-04-07 10:39:40|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11981.7|11977.7|135
1744022400000|2025-04-07 10:40:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|102
1744022410000|2025-04-07 10:40:10|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|130
1744022420000|2025-04-07 10:40:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11978.6|11974.6|741
1744022430000|2025-04-07 10:40:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|63
1744022440000|2025-04-07 10:40:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|83
1744022450000|2025-04-07 10:40:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|24
1744022460000|2025-04-07 10:41:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|108
1744022470000|2025-04-07 10:41:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1744022480000|2025-04-07 10:41:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|127
1744022490000|2025-04-07 10:41:30|||||||||14
1744022500000|2025-04-07 10:41:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|35
1744022510000|2025-04-07 10:41:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|34
1744022520000|2025-04-07 10:42:00|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|28
1744022530000|2025-04-07 10:42:10|||||||||5
1744022540000|2025-04-07 10:42:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|44
1744022560000|2025-04-07 10:42:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|59
1744022570000|2025-04-07 10:42:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|73
1744022580000|2025-04-07 10:43:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|30
1744022590000|2025-04-07 10:43:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|171
1744022600000|2025-04-07 10:43:20|11986.4|11982.4|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|158
1744022610000|2025-04-07 10:43:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|52
1744022620000|2025-04-07 10:43:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|27
1744022630000|2025-04-07 10:43:50|||||||||1
1744022640000|2025-04-07 10:44:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|35
1744022650000|2025-04-07 10:44:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|305
1744022660000|2025-04-07 10:44:20|||||||||100
1744022670000|2025-04-07 10:44:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|122
1744022680000|2025-04-07 10:44:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|43
1744022690000|2025-04-07 10:44:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|66
1744022700000|2025-04-07 10:45:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|99
1744022710000|2025-04-07 10:45:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|71
1744022720000|2025-04-07 10:45:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|97
1744022730000|2025-04-07 10:45:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|66
1744022740000|2025-04-07 10:45:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|66
1744022750000|2025-04-07 10:45:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|184
1744022760000|2025-04-07 10:46:00|11975.4|11971.4|11978.6|11974.6|11980.1|11976.1|11975.4|11971.4|101
1744022770000|2025-04-07 10:46:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|131
1744022780000|2025-04-07 10:46:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|40
1744022790000|2025-04-07 10:46:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1744022800000|2025-04-07 10:46:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|47
1744022810000|2025-04-07 10:46:50|11986.4|11982.4|11987.9|11983.9|11989.5|11985.5|11986.4|11982.4|28
1744022820000|2025-04-07 10:47:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|38
1744022830000|2025-04-07 10:47:10|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|5
1744022840000|2025-04-07 10:47:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|47
1744022860000|2025-04-07 10:47:40|||||||||119
1744022870000|2025-04-07 10:47:50|||||||||2
1744022880000|2025-04-07 10:48:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|40
1744022890000|2025-04-07 10:48:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|123
1744022900000|2025-04-07 10:48:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|101
1744022910000|2025-04-07 10:48:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|55
1744022920000|2025-04-07 10:48:40|||||||||97
1744022930000|2025-04-07 10:48:50|||||||||15
1744022940000|2025-04-07 10:49:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|64
1744022950000|2025-04-07 10:49:10|||||||||36
1744022960000|2025-04-07 10:49:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|261
1744022970000|2025-04-07 10:49:30|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11995.8|11991.8|125
1744022980000|2025-04-07 10:49:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|23
1744022990000|2025-04-07 10:49:50|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|63
1744023000000|2025-04-07 10:50:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|11998.9|11994.9|68
1744023010000|2025-04-07 10:50:10|11997.3|11993.3|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|114
1744023020000|2025-04-07 10:50:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|212
1744023030000|2025-04-07 10:50:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|214
1744023040000|2025-04-07 10:50:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|55
1744023050000|2025-04-07 10:50:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|23
1744023060000|2025-04-07 10:51:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|64
1744023070000|2025-04-07 10:51:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|55
1744023080000|2025-04-07 10:51:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|186
1744023090000|2025-04-07 10:51:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|46
1744023100000|2025-04-07 10:51:40|||||||||2
1744023110000|2025-04-07 10:51:50|||||||||31
1744023120000|2025-04-07 10:52:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|94
1744023130000|2025-04-07 10:52:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|96
1744023140000|2025-04-07 10:52:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|94
1744023150000|2025-04-07 10:52:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|32
1744023160000|2025-04-07 10:52:40|||||||||13
1744023170000|2025-04-07 10:52:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|216
1744023180000|2025-04-07 10:53:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|48
1744023200000|2025-04-07 10:53:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|120
1744023210000|2025-04-07 10:53:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|109
1744023220000|2025-04-07 10:53:40|||||||||32
1744023230000|2025-04-07 10:53:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|34
1744023240000|2025-04-07 10:54:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|44
1744023250000|2025-04-07 10:54:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|79
1744023260000|2025-04-07 10:54:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|21
1744023270000|2025-04-07 10:54:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1744023280000|2025-04-07 10:54:40|||||||||7
1744023290000|2025-04-07 10:54:50|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|14
1744023300000|2025-04-07 10:55:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|120
1744023310000|2025-04-07 10:55:10|||||||||1
1744023330000|2025-04-07 10:55:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|37
1744023340000|2025-04-07 10:55:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|85
1744023350000|2025-04-07 10:55:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|30
1744023360000|2025-04-07 10:56:00|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|62
1744023370000|2025-04-07 10:56:10|||||||||1
1744023380000|2025-04-07 10:56:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|58
1744023390000|2025-04-07 10:56:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|112
1744023400000|2025-04-07 10:56:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1744023410000|2025-04-07 10:56:50|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|109
1744023420000|2025-04-07 10:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1744023430000|2025-04-07 10:57:10|||||||||27
1744023440000|2025-04-07 10:57:20|||||||||152
1744023450000|2025-04-07 10:57:30|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|174
1744023460000|2025-04-07 10:57:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|71
1744023470000|2025-04-07 10:57:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|187
1744023480000|2025-04-07 10:58:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|83
1744023490000|2025-04-07 10:58:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|100
1744023500000|2025-04-07 10:58:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|64
1744023510000|2025-04-07 10:58:30|||||||||152
1744023520000|2025-04-07 10:58:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|147
1744023530000|2025-04-07 10:58:50|||||||||4
1744023540000|2025-04-07 10:59:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|108
1744023550000|2025-04-07 10:59:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1744023560000|2025-04-07 10:59:20|||||||||9
1744023570000|2025-04-07 10:59:30|12016.1|12012.1|12025.4|12021.4|12025.4|12021.4|12016.1|12012.1|47
1744023580000|2025-04-07 10:59:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|55
1744023590000|2025-04-07 10:59:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|22
1744023600000|2025-04-07 11:00:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|118
1744023610000|2025-04-07 11:00:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|46
1744023620000|2025-04-07 11:00:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|24
1744023630000|2025-04-07 11:00:30|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|50
1744023640000|2025-04-07 11:00:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|83
1744023650000|2025-04-07 11:00:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1744023660000|2025-04-07 11:01:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|130
1744023670000|2025-04-07 11:01:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|34
1744023680000|2025-04-07 11:01:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|62
1744023690000|2025-04-07 11:01:30|12027|12023|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|70
1744023700000|2025-04-07 11:01:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|219
1744023710000|2025-04-07 11:01:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|47
1744023720000|2025-04-07 11:02:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|92
1744023730000|2025-04-07 11:02:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|41
1744023750000|2025-04-07 11:02:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|162
1744023760000|2025-04-07 11:02:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|84
1744023770000|2025-04-07 11:02:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1744023780000|2025-04-07 11:03:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|41
1744023790000|2025-04-07 11:03:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|73
1744023800000|2025-04-07 11:03:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|174
1744023810000|2025-04-07 11:03:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|90
1744023820000|2025-04-07 11:03:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|70
1744023830000|2025-04-07 11:03:50|||||||||1
1744023850000|2025-04-07 11:04:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|61
1744023860000|2025-04-07 11:04:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|73
1744023880000|2025-04-07 11:04:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|54
1744023890000|2025-04-07 11:04:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|36
1744023900000|2025-04-07 11:05:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1744023910000|2025-04-07 11:05:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|48
1744023920000|2025-04-07 11:05:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|53
1744023930000|2025-04-07 11:05:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|12
1744023940000|2025-04-07 11:05:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|44
1744023950000|2025-04-07 11:05:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|60
1744023960000|2025-04-07 11:06:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|53
1744023970000|2025-04-07 11:06:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1744023980000|2025-04-07 11:06:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|12
1744023990000|2025-04-07 11:06:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|62
1744024000000|2025-04-07 11:06:40|||||||||12
1744024010000|2025-04-07 11:06:50|||||||||16
1744024020000|2025-04-07 11:07:00|12012.9|12008.9|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|120
1744024030000|2025-04-07 11:07:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|112
1744024040000|2025-04-07 11:07:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|72
1744024050000|2025-04-07 11:07:30|12000.4|11996.4|12002|11998|12003.6|11999.6|12000.4|11996.4|102
1744024060000|2025-04-07 11:07:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|124
1744024070000|2025-04-07 11:07:50|||||||||76
1744024080000|2025-04-07 11:08:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|515
1744024090000|2025-04-07 11:08:10|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|113
1744024100000|2025-04-07 11:08:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|70
1744024110000|2025-04-07 11:08:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1744024120000|2025-04-07 11:08:40|||||||||39
1744024130000|2025-04-07 11:08:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|31
1744024140000|2025-04-07 11:09:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|113
1744024150000|2025-04-07 11:09:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|114
1744024160000|2025-04-07 11:09:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|254
1744024170000|2025-04-07 11:09:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|65
1744024180000|2025-04-07 11:09:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|61
1744024190000|2025-04-07 11:09:50|||||||||19
1744024200000|2025-04-07 11:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|102
1744024210000|2025-04-07 11:10:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|50
1744024220000|2025-04-07 11:10:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|83
1744024230000|2025-04-07 11:10:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|69
1744024240000|2025-04-07 11:10:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|56
1744024250000|2025-04-07 11:10:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|68
1744024260000|2025-04-07 11:11:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|86
1744024270000|2025-04-07 11:11:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|33
1744024280000|2025-04-07 11:11:20|12003.6|11999.6|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|62
1744024290000|2025-04-07 11:11:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|90
1744024300000|2025-04-07 11:11:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|51
1744024320000|2025-04-07 11:12:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|54
1744024330000|2025-04-07 11:12:10|||||||||9
1744024340000|2025-04-07 11:12:20|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|182
1744024350000|2025-04-07 11:12:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|102
1744024360000|2025-04-07 11:12:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|157
1744024370000|2025-04-07 11:12:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|50
1744024380000|2025-04-07 11:13:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|93
1744024390000|2025-04-07 11:13:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|86
1744024400000|2025-04-07 11:13:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|90
1744024410000|2025-04-07 11:13:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|63
1744024420000|2025-04-07 11:13:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|114
1744024430000|2025-04-07 11:13:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|61
1744024440000|2025-04-07 11:14:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|99
1744024450000|2025-04-07 11:14:10|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|228
1744024460000|2025-04-07 11:14:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12002|11998|29
1744024470000|2025-04-07 11:14:30|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|110
1744024480000|2025-04-07 11:14:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|39
1744024490000|2025-04-07 11:14:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|83
1744024500000|2025-04-07 11:15:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|91
1744024510000|2025-04-07 11:15:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|30
1744024520000|2025-04-07 11:15:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|96
1744024530000|2025-04-07 11:15:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|27
1744024550000|2025-04-07 11:15:50|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|112
1744024560000|2025-04-07 11:16:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|49
1744024570000|2025-04-07 11:16:10|||||||||2
1744024580000|2025-04-07 11:16:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|71
1744024590000|2025-04-07 11:16:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|140
1744024600000|2025-04-07 11:16:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|24
1744024610000|2025-04-07 11:16:50|||||||||6
1744024620000|2025-04-07 11:17:00|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|79
1744024630000|2025-04-07 11:17:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|45
1744024640000|2025-04-07 11:17:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1744024650000|2025-04-07 11:17:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|61
1744024660000|2025-04-07 11:17:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|38
1744024670000|2025-04-07 11:17:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|154
1744024680000|2025-04-07 11:18:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|23
1744024690000|2025-04-07 11:18:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|172
1744024700000|2025-04-07 11:18:20|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|167
1744024710000|2025-04-07 11:18:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1744024720000|2025-04-07 11:18:40|||||||||11
1744024730000|2025-04-07 11:18:50|||||||||6
1744024740000|2025-04-07 11:19:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|59
1744024750000|2025-04-07 11:19:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|60
1744024760000|2025-04-07 11:19:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1744024770000|2025-04-07 11:19:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|43
1744024780000|2025-04-07 11:19:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|222
1744024790000|2025-04-07 11:19:50|||||||||2
1744024800000|2025-04-07 11:20:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|223
1744024810000|2025-04-07 11:20:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|49
1744024820000|2025-04-07 11:20:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11994.2|11990.2|96
1744024830000|2025-04-07 11:20:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|66
1744024840000|2025-04-07 11:20:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|79
1744024850000|2025-04-07 11:20:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|62
1744024860000|2025-04-07 11:21:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|42
1744024870000|2025-04-07 11:21:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|109
1744024880000|2025-04-07 11:21:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1744024890000|2025-04-07 11:21:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|94
1744024900000|2025-04-07 11:21:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|44
1744024910000|2025-04-07 11:21:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|211
1744024920000|2025-04-07 11:22:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|67
1744024930000|2025-04-07 11:22:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|16
1744024940000|2025-04-07 11:22:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|408
1744024950000|2025-04-07 11:22:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|125
1744024960000|2025-04-07 11:22:40|||||||||7
1744024970000|2025-04-07 11:22:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|179
1744024980000|2025-04-07 11:23:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1744024990000|2025-04-07 11:23:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|282
1744025000000|2025-04-07 11:23:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|68
1744025010000|2025-04-07 11:23:30|11984.8|11980.8|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|54
1744025020000|2025-04-07 11:23:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|54
1744025030000|2025-04-07 11:23:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|282
1744025040000|2025-04-07 11:24:00|||||||||208
1744025050000|2025-04-07 11:24:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|15
1744025060000|2025-04-07 11:24:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|67
1744025070000|2025-04-07 11:24:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|57
1744025080000|2025-04-07 11:24:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|36
1744025090000|2025-04-07 11:24:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|200
1744025100000|2025-04-07 11:25:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|48
1744025110000|2025-04-07 11:25:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|115
1744025120000|2025-04-07 11:25:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|381
1744025130000|2025-04-07 11:25:30|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|87
1744025140000|2025-04-07 11:25:40|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1744025150000|2025-04-07 11:25:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|34
1744025160000|2025-04-07 11:26:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|105
1744025170000|2025-04-07 11:26:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|113
1744025180000|2025-04-07 11:26:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|81
1744025190000|2025-04-07 11:26:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|165
1744025200000|2025-04-07 11:26:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|110
1744025210000|2025-04-07 11:26:50|11994.2|11990.2|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|94
1744025220000|2025-04-07 11:27:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|158
1744025230000|2025-04-07 11:27:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|50
1744025240000|2025-04-07 11:27:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|75
1744025250000|2025-04-07 11:27:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1744025260000|2025-04-07 11:27:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|99
1744025270000|2025-04-07 11:27:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|35
1744025280000|2025-04-07 11:28:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|41
1744025290000|2025-04-07 11:28:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|142
1744025300000|2025-04-07 11:28:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|198
1744025310000|2025-04-07 11:28:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1744025320000|2025-04-07 11:28:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|116
1744025330000|2025-04-07 11:28:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|80
1744025340000|2025-04-07 11:29:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|100
1744025350000|2025-04-07 11:29:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|43
1744025370000|2025-04-07 11:29:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|79
1744025380000|2025-04-07 11:29:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|33
1744025390000|2025-04-07 11:29:50|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|139
1744025400000|2025-04-07 11:30:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11987.9|11983.9|41
1744025410000|2025-04-07 11:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|56
1744025420000|2025-04-07 11:30:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|44
1744025430000|2025-04-07 11:30:30|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|43
1744025440000|2025-04-07 11:30:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11994.2|11990.2|65
1744025450000|2025-04-07 11:30:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|38
1744025460000|2025-04-07 11:31:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|62
1744025470000|2025-04-07 11:31:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|55
1744025480000|2025-04-07 11:31:20|||||||||10
1744025490000|2025-04-07 11:31:30|||||||||2
1744025500000|2025-04-07 11:31:40|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|128
1744025510000|2025-04-07 11:31:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|43
1744025520000|2025-04-07 11:32:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|404
1744025540000|2025-04-07 11:32:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|15
1744025550000|2025-04-07 11:32:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|66
1744025560000|2025-04-07 11:32:40|||||||||40
1744025570000|2025-04-07 11:32:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|40
1744025580000|2025-04-07 11:33:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|96
1744025590000|2025-04-07 11:33:10|||||||||36
1744025600000|2025-04-07 11:33:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|88
1744025610000|2025-04-07 11:33:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1744025620000|2025-04-07 11:33:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|25
1744025630000|2025-04-07 11:33:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|36
1744025640000|2025-04-07 11:34:00|12006.7|12002.7|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|368
1744025650000|2025-04-07 11:34:10|||||||||28
1744025660000|2025-04-07 11:34:20|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|93
1744025680000|2025-04-07 11:34:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|95
1744025690000|2025-04-07 11:34:50|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|11997.3|11993.3|66
1744025700000|2025-04-07 11:35:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|126
1744025710000|2025-04-07 11:35:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|82
1744025720000|2025-04-07 11:35:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|47
1744025740000|2025-04-07 11:35:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|140
1744025750000|2025-04-07 11:35:50|||||||||16
1744025760000|2025-04-07 11:36:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|51
1744025770000|2025-04-07 11:36:10|12011.4|12007.4|12006.7|12002.7|12011.4|12007.4|12006.7|12002.7|193
1744025780000|2025-04-07 11:36:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|191
1744025790000|2025-04-07 11:36:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|129
1744025800000|2025-04-07 11:36:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|67
1744025810000|2025-04-07 11:36:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1744025820000|2025-04-07 11:37:00|12009.8|12005.8|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|170
1744025830000|2025-04-07 11:37:10|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|100
1744025840000|2025-04-07 11:37:20|||||||||78
1744025850000|2025-04-07 11:37:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|128
1744025860000|2025-04-07 11:37:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1744025870000|2025-04-07 11:37:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|197
1744025880000|2025-04-07 11:38:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|52
1744025890000|2025-04-07 11:38:10|12012.9|12008.9|12009.8|12005.8|12016.1|12012.1|12009.8|12005.8|296
1744025900000|2025-04-07 11:38:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|158
1744025910000|2025-04-07 11:38:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|54
1744025920000|2025-04-07 11:38:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|54
1744025930000|2025-04-07 11:38:50|||||||||47
1744025940000|2025-04-07 11:39:00|12019.2|12015.2|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|222
1744025950000|2025-04-07 11:39:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|106
1744025960000|2025-04-07 11:39:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|90
1744025970000|2025-04-07 11:39:30|12006.7|12002.7|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|88
1744025980000|2025-04-07 11:39:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|113
1744025990000|2025-04-07 11:39:50|12003.6|11999.6|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|41
1744026000000|2025-04-07 11:40:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|78
1744026010000|2025-04-07 11:40:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|65
1744026020000|2025-04-07 11:40:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|218
1744026030000|2025-04-07 11:40:30|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|486
1744026040000|2025-04-07 11:40:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|125
1744026050000|2025-04-07 11:40:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|107
1744026060000|2025-04-07 11:41:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|43
1744026070000|2025-04-07 11:41:10|||||||||3
1744026080000|2025-04-07 11:41:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|54
1744026090000|2025-04-07 11:41:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|126
1744026100000|2025-04-07 11:41:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|94
1744026110000|2025-04-07 11:41:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|98
1744026120000|2025-04-07 11:42:00|||||||||8
1744026130000|2025-04-07 11:42:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|41
1744026140000|2025-04-07 11:42:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|66
1744026150000|2025-04-07 11:42:30|12000.4|11996.4|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|164
1744026160000|2025-04-07 11:42:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|53
1744026170000|2025-04-07 11:42:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|144
1744026180000|2025-04-07 11:43:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|214
1744026190000|2025-04-07 11:43:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|61
1744026200000|2025-04-07 11:43:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|149
1744026210000|2025-04-07 11:43:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|598
1744026220000|2025-04-07 11:43:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|106
1744026230000|2025-04-07 11:43:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|29
1744026240000|2025-04-07 11:44:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|50
1744026250000|2025-04-07 11:44:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|77
1744026260000|2025-04-07 11:44:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|25
1744026270000|2025-04-07 11:44:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|119
1744026280000|2025-04-07 11:44:40|11997.3|11993.3|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|65
1744026290000|2025-04-07 11:44:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|68
1744026300000|2025-04-07 11:45:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|112
1744026310000|2025-04-07 11:45:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|63
1744026320000|2025-04-07 11:45:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|85
1744026330000|2025-04-07 11:45:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|21
1744026340000|2025-04-07 11:45:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|113
1744026350000|2025-04-07 11:45:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|259
1744026360000|2025-04-07 11:46:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|77
1744026370000|2025-04-07 11:46:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|634
1744026380000|2025-04-07 11:46:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|121
1744026390000|2025-04-07 11:46:30|12003.6|11999.6|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|207
1744026400000|2025-04-07 11:46:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|473
1744026410000|2025-04-07 11:46:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|144
1744026420000|2025-04-07 11:47:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1744026430000|2025-04-07 11:47:10|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|250
1744026440000|2025-04-07 11:47:20|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|843
1744026450000|2025-04-07 11:47:30|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|320
1744026460000|2025-04-07 11:47:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|170
1744026470000|2025-04-07 11:47:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|309
1744026480000|2025-04-07 11:48:00|||||||||176
1744026490000|2025-04-07 11:48:10|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|222
1744026500000|2025-04-07 11:48:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|165
1744026510000|2025-04-07 11:48:30|||||||||21
1744026520000|2025-04-07 11:48:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|207
1744026530000|2025-04-07 11:48:50|||||||||8
1744026540000|2025-04-07 11:49:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|134
1744026550000|2025-04-07 11:49:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|14
1744026560000|2025-04-07 11:49:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|326
1744026570000|2025-04-07 11:49:30|12009.8|12005.8|12019.2|12015.2|12019.2|12015.2|12009.8|12005.8|424
1744026580000|2025-04-07 11:49:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|176
1744026590000|2025-04-07 11:49:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|225
1744026600000|2025-04-07 11:50:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|223
1744026610000|2025-04-07 11:50:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|58
1744026620000|2025-04-07 11:50:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1744026630000|2025-04-07 11:50:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|284
1744026640000|2025-04-07 11:50:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|246
1744026650000|2025-04-07 11:50:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|34
1744026660000|2025-04-07 11:51:00|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|95
1744026670000|2025-04-07 11:51:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|147
1744026680000|2025-04-07 11:51:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|101
1744026690000|2025-04-07 11:51:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|146
1744026700000|2025-04-07 11:51:40|||||||||1
1744026710000|2025-04-07 11:51:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|138
1744026720000|2025-04-07 11:52:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|219
1744026730000|2025-04-07 11:52:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|171
1744026740000|2025-04-07 11:52:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|614
1744026750000|2025-04-07 11:52:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|119
1744026760000|2025-04-07 11:52:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|165
1744026770000|2025-04-07 11:52:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|104
1744026780000|2025-04-07 11:53:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|60
1744026790000|2025-04-07 11:53:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1744026800000|2025-04-07 11:53:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|64
1744026810000|2025-04-07 11:53:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1744026820000|2025-04-07 11:53:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|177
1744026830000|2025-04-07 11:53:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|58
1744026840000|2025-04-07 11:54:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|250
1744026850000|2025-04-07 11:54:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|68
1744026860000|2025-04-07 11:54:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|159
1744026870000|2025-04-07 11:54:30|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|116
1744026880000|2025-04-07 11:54:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|276
1744026890000|2025-04-07 11:54:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|168
1744026900000|2025-04-07 11:55:00|12025.4|12021.4|12019.2|12015.2|12025.4|12021.4|12019.2|12015.2|90
1744026910000|2025-04-07 11:55:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|196
1744026920000|2025-04-07 11:55:20|||||||||7
1744026930000|2025-04-07 11:55:30|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|16
1744026940000|2025-04-07 11:55:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|136
1744026950000|2025-04-07 11:55:50|||||||||60
1744026960000|2025-04-07 11:56:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|195
1744026970000|2025-04-07 11:56:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|28
1744026980000|2025-04-07 11:56:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|140
1744026990000|2025-04-07 11:56:30|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|174
1744027000000|2025-04-07 11:56:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|52
1744027010000|2025-04-07 11:56:50|||||||||81
1744027020000|2025-04-07 11:57:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|126
1744027030000|2025-04-07 11:57:10|12011.4|12007.4|12006.7|12002.7|12011.4|12007.4|12006.7|12002.7|121
1744027040000|2025-04-07 11:57:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|23
1744027050000|2025-04-07 11:57:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1744027060000|2025-04-07 11:57:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|125
1744027070000|2025-04-07 11:57:50|||||||||4
1744027090000|2025-04-07 11:58:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|18
1744027100000|2025-04-07 11:58:20|||||||||29
1744027110000|2025-04-07 11:58:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|12
1744027120000|2025-04-07 11:58:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|65
1744027130000|2025-04-07 11:58:50|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|105
1744027140000|2025-04-07 11:59:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|15
1744027160000|2025-04-07 11:59:20|||||||||2
1744027180000|2025-04-07 11:59:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|165
1744027190000|2025-04-07 11:59:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1744027200000|2025-04-07 12:00:00|12012.9|12008.9|12009.8|12005.8|12016.1|12012.1|12009.8|12005.8|69
1744027210000|2025-04-07 12:00:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|190
1744027220000|2025-04-07 12:00:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|27
1744027230000|2025-04-07 12:00:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|154
1744027240000|2025-04-07 12:00:40|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|212
1744027250000|2025-04-07 12:00:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|55
1744027260000|2025-04-07 12:01:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|27
1744027270000|2025-04-07 12:01:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|51
1744027290000|2025-04-07 12:01:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|121
1744027300000|2025-04-07 12:01:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|155
1744027310000|2025-04-07 12:01:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|50
1744027320000|2025-04-07 12:02:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|80
1744027330000|2025-04-07 12:02:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|109
1744027340000|2025-04-07 12:02:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|83
1744027350000|2025-04-07 12:02:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1744027360000|2025-04-07 12:02:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1744027370000|2025-04-07 12:02:50|||||||||192
1744027380000|2025-04-07 12:03:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|85
1744027390000|2025-04-07 12:03:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|147
1744027400000|2025-04-07 12:03:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|100
1744027410000|2025-04-07 12:03:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1744027420000|2025-04-07 12:03:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|23
1744027430000|2025-04-07 12:03:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|62
1744027440000|2025-04-07 12:04:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|136
1744027450000|2025-04-07 12:04:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|21
1744027460000|2025-04-07 12:04:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1744027470000|2025-04-07 12:04:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|26
1744027480000|2025-04-07 12:04:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|68
1744027490000|2025-04-07 12:04:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|54
1744027500000|2025-04-07 12:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1744027510000|2025-04-07 12:05:10|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|117
1744027520000|2025-04-07 12:05:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|332
1744027530000|2025-04-07 12:05:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|51
1744027540000|2025-04-07 12:05:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|235
1744027550000|2025-04-07 12:05:50|12009.8|12005.8|12005.1|12001.1|12009.8|12005.8|12005.1|12001.1|101
1744027560000|2025-04-07 12:06:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|80
1744027570000|2025-04-07 12:06:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|63
1744027580000|2025-04-07 12:06:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|45
1744027590000|2025-04-07 12:06:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|174
1744027600000|2025-04-07 12:06:40|12012.9|12008.9|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|108
1744027610000|2025-04-07 12:06:50|12005.1|12001.1|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|210
1744027620000|2025-04-07 12:07:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|79
1744027630000|2025-04-07 12:07:10|12003.6|11999.6|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|229
1744027640000|2025-04-07 12:07:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|170
1744027650000|2025-04-07 12:07:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|122
1744027660000|2025-04-07 12:07:40|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|57
1744027670000|2025-04-07 12:07:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|50
1744027680000|2025-04-07 12:08:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|162
1744027690000|2025-04-07 12:08:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|39
1744027700000|2025-04-07 12:08:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|153
1744027710000|2025-04-07 12:08:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|88
1744027720000|2025-04-07 12:08:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|73
1744027730000|2025-04-07 12:08:50|12017.6|12013.6|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|184
1744027740000|2025-04-07 12:09:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|88
1744027750000|2025-04-07 12:09:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|126
1744027760000|2025-04-07 12:09:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1744027770000|2025-04-07 12:09:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1744027780000|2025-04-07 12:09:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|254
1744027790000|2025-04-07 12:09:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|59
1744027800000|2025-04-07 12:10:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|91
1744027810000|2025-04-07 12:10:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|105
1744027820000|2025-04-07 12:10:20|||||||||101
1744027830000|2025-04-07 12:10:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|99
1744027840000|2025-04-07 12:10:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1744027850000|2025-04-07 12:10:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|105
1744027860000|2025-04-07 12:11:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|93
1744027870000|2025-04-07 12:11:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|81
1744027890000|2025-04-07 12:11:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|121
1744027900000|2025-04-07 12:11:40|||||||||13
1744027910000|2025-04-07 12:11:50|12019.2|12015.2|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|142
1744027920000|2025-04-07 12:12:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|432
1744027930000|2025-04-07 12:12:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|85
1744027940000|2025-04-07 12:12:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|226
1744027950000|2025-04-07 12:12:30|||||||||15
1744027960000|2025-04-07 12:12:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|39
1744027970000|2025-04-07 12:12:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|94
1744027980000|2025-04-07 12:13:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|644
1744027990000|2025-04-07 12:13:10|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|174
1744028000000|2025-04-07 12:13:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|52
1744028010000|2025-04-07 12:13:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|299
1744028020000|2025-04-07 12:13:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|151
1744028030000|2025-04-07 12:13:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|75
1744028040000|2025-04-07 12:14:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|60
1744028050000|2025-04-07 12:14:10|||||||||73
1744028060000|2025-04-07 12:14:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|38
1744028070000|2025-04-07 12:14:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|40
1744028080000|2025-04-07 12:14:40|||||||||33
1744028100000|2025-04-07 12:15:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|114
1744028110000|2025-04-07 12:15:10|||||||||17
1744028120000|2025-04-07 12:15:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|255
1744028130000|2025-04-07 12:15:30|||||||||33
1744028140000|2025-04-07 12:15:40|||||||||11
1744028150000|2025-04-07 12:15:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|78
1744028160000|2025-04-07 12:16:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|179
1744028170000|2025-04-07 12:16:10|12006.7|12002.7|12012.9|12008.9|12016.1|12012.1|12006.7|12002.7|174
1744028180000|2025-04-07 12:16:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|114
1744028190000|2025-04-07 12:16:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|111
1744028200000|2025-04-07 12:16:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|57
1744028210000|2025-04-07 12:16:50|||||||||7
1744028220000|2025-04-07 12:17:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|267
1744028230000|2025-04-07 12:17:10|||||||||4
1744028240000|2025-04-07 12:17:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|56
1744028250000|2025-04-07 12:17:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|53
1744028260000|2025-04-07 12:17:40|||||||||14
1744028270000|2025-04-07 12:17:50|12025.4|12021.4|12027|12023|12028.6|12024.6|12022.3|12018.3|366
1744028280000|2025-04-07 12:18:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|154
1744028290000|2025-04-07 12:18:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|118
1744028300000|2025-04-07 12:18:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|177
1744028310000|2025-04-07 12:18:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|115
1744028320000|2025-04-07 12:18:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|78
1744028330000|2025-04-07 12:18:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|150
1744028340000|2025-04-07 12:19:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|20
1744028350000|2025-04-07 12:19:10|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|350
1744028360000|2025-04-07 12:19:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|66
1744028370000|2025-04-07 12:19:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|49
1744028380000|2025-04-07 12:19:40|||||||||14
1744028390000|2025-04-07 12:19:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|130
1744028400000|2025-04-07 12:20:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|178
1744028410000|2025-04-07 12:20:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|151
1744028420000|2025-04-07 12:20:20|12019.2|12015.2|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|116
1744028430000|2025-04-07 12:20:30|||||||||8
1744028440000|2025-04-07 12:20:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|66
1744028450000|2025-04-07 12:20:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|67
1744028460000|2025-04-07 12:21:00|12022.3|12018.3|12016.1|12012.1|12022.3|12018.3|12016.1|12012.1|120
1744028470000|2025-04-07 12:21:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|74
1744028490000|2025-04-07 12:21:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|51
1744028500000|2025-04-07 12:21:40|||||||||19
1744028510000|2025-04-07 12:21:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|172
1744028520000|2025-04-07 12:22:00|12019.2|12015.2|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|138
1744028530000|2025-04-07 12:22:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|25
1744028540000|2025-04-07 12:22:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|79
1744028550000|2025-04-07 12:22:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|28
1744028560000|2025-04-07 12:22:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|62
1744028570000|2025-04-07 12:22:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|127
1744028580000|2025-04-07 12:23:00|12028.6|12024.6|12019.2|12015.2|12028.6|12024.6|12019.2|12015.2|311
1744028590000|2025-04-07 12:23:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|182
1744028600000|2025-04-07 12:23:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|23
1744028610000|2025-04-07 12:23:30|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|43
1744028620000|2025-04-07 12:23:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|58
1744028630000|2025-04-07 12:23:50|||||||||49
1744028640000|2025-04-07 12:24:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1744028650000|2025-04-07 12:24:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|200
1744028660000|2025-04-07 12:24:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|91
1744028670000|2025-04-07 12:24:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|222
1744028680000|2025-04-07 12:24:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|105
1744028690000|2025-04-07 12:24:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1744028700000|2025-04-07 12:25:00|12012.9|12008.9|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|456
1744028710000|2025-04-07 12:25:10|||||||||13
1744028720000|2025-04-07 12:25:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|251
1744028730000|2025-04-07 12:25:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|114
1744028750000|2025-04-07 12:25:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|215
1744028760000|2025-04-07 12:26:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|348
1744028770000|2025-04-07 12:26:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|160
1744028780000|2025-04-07 12:26:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|59
1744028790000|2025-04-07 12:26:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|216
1744028800000|2025-04-07 12:26:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1744028810000|2025-04-07 12:26:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|156
1744028820000|2025-04-07 12:27:00|12008.3|12004.3|12012.9|12008.9|12012.9|12008.9|12008.3|12004.3|84
1744028830000|2025-04-07 12:27:10|12011.4|12007.4|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|195
1744028840000|2025-04-07 12:27:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|112
1744028850000|2025-04-07 12:27:30|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|119
1744028860000|2025-04-07 12:27:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|222
1744028870000|2025-04-07 12:27:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|106
1744028880000|2025-04-07 12:28:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|370
1744028890000|2025-04-07 12:28:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|301
1744028900000|2025-04-07 12:28:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|238
1744028910000|2025-04-07 12:28:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|66
1744028920000|2025-04-07 12:28:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|34
1744028930000|2025-04-07 12:28:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|245
1744028940000|2025-04-07 12:29:00|11991.1|11987.1|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|978
1744028950000|2025-04-07 12:29:10|11987.9|11983.9|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|398
1744028960000|2025-04-07 12:29:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|220
1744028970000|2025-04-07 12:29:30|||||||||28
1744028980000|2025-04-07 12:29:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|213
1744028990000|2025-04-07 12:29:50|||||||||27
1744029000000|2025-04-07 12:30:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|155
1744029010000|2025-04-07 12:30:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11978.6|11974.6|181
1744029020000|2025-04-07 12:30:20|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|343
1744029030000|2025-04-07 12:30:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|257
1744029040000|2025-04-07 12:30:40|11978.6|11974.6|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|463
1744029050000|2025-04-07 12:30:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|150
1744029060000|2025-04-07 12:31:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|584
1744029070000|2025-04-07 12:31:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|302
1744029080000|2025-04-07 12:31:20|11977|11973|11981.7|11977.7|11984.8|11980.8|11977|11973|408
1744029090000|2025-04-07 12:31:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11980.1|11976.1|249
1744029100000|2025-04-07 12:31:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|165
1744029110000|2025-04-07 12:31:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|145
1744029120000|2025-04-07 12:32:00|11981.7|11977.7|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|196
1744029130000|2025-04-07 12:32:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|91
1744029140000|2025-04-07 12:32:20|11972.3|11968.3|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|501
1744029150000|2025-04-07 12:32:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|219
1744029160000|2025-04-07 12:32:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|190
1744029170000|2025-04-07 12:32:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|104
1744029180000|2025-04-07 12:33:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|236
1744029190000|2025-04-07 12:33:10|11966.1|11962.1|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|165
1744029200000|2025-04-07 12:33:20|||||||||153
1744029210000|2025-04-07 12:33:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|253
1744029220000|2025-04-07 12:33:40|||||||||33
1744029230000|2025-04-07 12:33:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|190
1744029240000|2025-04-07 12:34:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|213
1744029250000|2025-04-07 12:34:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|133
1744029260000|2025-04-07 12:34:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|533
1744029270000|2025-04-07 12:34:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|102
1744029280000|2025-04-07 12:34:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|100
1744029290000|2025-04-07 12:34:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|273
1744029300000|2025-04-07 12:35:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|169
1744029310000|2025-04-07 12:35:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|77
1744029320000|2025-04-07 12:35:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1744029330000|2025-04-07 12:35:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|279
1744029340000|2025-04-07 12:35:40|||||||||29
1744029350000|2025-04-07 12:35:50|11961.4|11957.4|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|82
1744029360000|2025-04-07 12:36:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|55
1744029370000|2025-04-07 12:36:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|78
1744029380000|2025-04-07 12:36:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1744029390000|2025-04-07 12:36:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|89
1744029400000|2025-04-07 12:36:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|120
1744029410000|2025-04-07 12:36:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1744029420000|2025-04-07 12:37:00|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|370
1744029430000|2025-04-07 12:37:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1744029440000|2025-04-07 12:37:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1744029450000|2025-04-07 12:37:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|219
1744029460000|2025-04-07 12:37:40|||||||||32
1744029470000|2025-04-07 12:37:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|285
1744029480000|2025-04-07 12:38:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|45
1744029490000|2025-04-07 12:38:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|145
1744029500000|2025-04-07 12:38:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|21
1744029510000|2025-04-07 12:38:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|55
1744029520000|2025-04-07 12:38:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|172
1744029530000|2025-04-07 12:38:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|135
1744029540000|2025-04-07 12:39:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|164
1744029550000|2025-04-07 12:39:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|192
1744029560000|2025-04-07 12:39:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|43
1744029570000|2025-04-07 12:39:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|77
1744029580000|2025-04-07 12:39:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11955.1|11951.1|144
1744029590000|2025-04-07 12:39:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|550
1744029600000|2025-04-07 12:40:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|48
1744029610000|2025-04-07 12:40:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|212
1744029620000|2025-04-07 12:40:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|61
1744029630000|2025-04-07 12:40:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|424
1744029640000|2025-04-07 12:40:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|262
1744029650000|2025-04-07 12:40:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|120
1744029660000|2025-04-07 12:41:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|145
1744029670000|2025-04-07 12:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|120
1744029680000|2025-04-07 12:41:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|28
1744029690000|2025-04-07 12:41:30|||||||||1
1744029700000|2025-04-07 12:41:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|165
1744029710000|2025-04-07 12:41:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|163
1744029720000|2025-04-07 12:42:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|164
1744029730000|2025-04-07 12:42:10|||||||||33
1744029740000|2025-04-07 12:42:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1744029750000|2025-04-07 12:42:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|79
1744029760000|2025-04-07 12:42:40|||||||||34
1744029770000|2025-04-07 12:42:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|212
1744029780000|2025-04-07 12:43:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|86
1744029790000|2025-04-07 12:43:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|314
1744029800000|2025-04-07 12:43:20|||||||||18
1744029810000|2025-04-07 12:43:30|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|200
1744029820000|2025-04-07 12:43:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|34
1744029830000|2025-04-07 12:43:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|117
1744029840000|2025-04-07 12:44:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1744029850000|2025-04-07 12:44:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|199
1744029860000|2025-04-07 12:44:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|94
1744029870000|2025-04-07 12:44:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|109
1744029880000|2025-04-07 12:44:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|148
1744029890000|2025-04-07 12:44:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|186
1744029900000|2025-04-07 12:45:00|||||||||59
1744029910000|2025-04-07 12:45:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|62
1744029920000|2025-04-07 12:45:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|105
1744029930000|2025-04-07 12:45:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|327
1744029940000|2025-04-07 12:45:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|623
1744029950000|2025-04-07 12:45:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|497
1744029960000|2025-04-07 12:46:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|150
1744029970000|2025-04-07 12:46:10|11959.8|11955.8|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|315
1744029980000|2025-04-07 12:46:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|37
1744029990000|2025-04-07 12:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|75
1744030000000|2025-04-07 12:46:40|||||||||53
1744030010000|2025-04-07 12:46:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|101
1744030020000|2025-04-07 12:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|96
1744030030000|2025-04-07 12:47:10|||||||||2
1744030040000|2025-04-07 12:47:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|128
1744030050000|2025-04-07 12:47:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|40
1744030060000|2025-04-07 12:47:40|11966.1|11962.1|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|143
1744030070000|2025-04-07 12:47:50|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|73
1744030080000|2025-04-07 12:48:00|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|143
1744030090000|2025-04-07 12:48:10|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|170
1744030100000|2025-04-07 12:48:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|34
1744030110000|2025-04-07 12:48:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|97
1744030120000|2025-04-07 12:48:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|79
1744030130000|2025-04-07 12:48:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|58
1744030140000|2025-04-07 12:49:00|11953.6|11949.6|11944.2|11940.2|11953.6|11949.6|11941.1|11937.1|1161
1744030150000|2025-04-07 12:49:10|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11931.7|11927.7|196
1744030160000|2025-04-07 12:49:20|11936.4|11932.4|11941.1|11937.1|11941.1|11937.1|11936.4|11932.4|1020
1744030170000|2025-04-07 12:49:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|280
1744030180000|2025-04-07 12:49:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|216
1744030190000|2025-04-07 12:49:50|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|160
1744030200000|2025-04-07 12:50:00|11939.5|11935.5|11934.8|11930.8|11941.1|11937.1|11931.7|11927.7|130
1744030210000|2025-04-07 12:50:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|196
1744030220000|2025-04-07 12:50:20|11931.7|11927.7|11931.7|11927.7|11936.4|11932.4|11931.7|11927.7|211
1744030230000|2025-04-07 12:50:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|125
1744030240000|2025-04-07 12:50:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|123
1744030250000|2025-04-07 12:50:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|60
1744030260000|2025-04-07 12:51:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|72
1744030270000|2025-04-07 12:51:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|85
1744030280000|2025-04-07 12:51:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|196
1744030290000|2025-04-07 12:51:30|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|364
1744030300000|2025-04-07 12:51:40|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|201
1744030310000|2025-04-07 12:51:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|107
1744030320000|2025-04-07 12:52:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|43
1744030330000|2025-04-07 12:52:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|127
1744030340000|2025-04-07 12:52:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|164
1744030350000|2025-04-07 12:52:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|84
1744030360000|2025-04-07 12:52:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|239
1744030370000|2025-04-07 12:52:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|126
1744030380000|2025-04-07 12:53:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|98
1744030390000|2025-04-07 12:53:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|234
1744030400000|2025-04-07 12:53:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|75
1744030410000|2025-04-07 12:53:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|166
1744030420000|2025-04-07 12:53:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|74
1744030430000|2025-04-07 12:53:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|156
1744030440000|2025-04-07 12:54:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|210
1744030450000|2025-04-07 12:54:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|219
1744030460000|2025-04-07 12:54:20|||||||||430
1744030470000|2025-04-07 12:54:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|63
1744030480000|2025-04-07 12:54:40|||||||||108
1744030490000|2025-04-07 12:54:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|395
1744030500000|2025-04-07 12:55:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|134
1744030510000|2025-04-07 12:55:10|11927|11923|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|514
1744030520000|2025-04-07 12:55:20|||||||||86
1744030530000|2025-04-07 12:55:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|224
1744030540000|2025-04-07 12:55:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|157
1744030550000|2025-04-07 12:55:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|109
1744030560000|2025-04-07 12:56:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11923.9|11919.9|77
1744030570000|2025-04-07 12:56:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|204
1744030580000|2025-04-07 12:56:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1744030590000|2025-04-07 12:56:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|281
1744030600000|2025-04-07 12:56:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|130
1744030610000|2025-04-07 12:56:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|136
1744030620000|2025-04-07 12:57:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|172
1744030630000|2025-04-07 12:57:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|16
1744030640000|2025-04-07 12:57:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1744030650000|2025-04-07 12:57:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|108
1744030660000|2025-04-07 12:57:40|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|110
1744030670000|2025-04-07 12:57:50|||||||||2
1744030680000|2025-04-07 12:58:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|139
1744030690000|2025-04-07 12:58:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|230
1744030700000|2025-04-07 12:58:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|154
1744030710000|2025-04-07 12:58:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|132
1744030720000|2025-04-07 12:58:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|169
1744030730000|2025-04-07 12:58:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|110
1744030740000|2025-04-07 12:59:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|124
1744030750000|2025-04-07 12:59:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|152
1744030760000|2025-04-07 12:59:20|||||||||113
1744030770000|2025-04-07 12:59:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|178
1744030780000|2025-04-07 12:59:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|74
1744030790000|2025-04-07 12:59:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|50
1744030800000|2025-04-07 13:00:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|582
1744030810000|2025-04-07 13:00:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|64
1744030820000|2025-04-07 13:00:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|61
1744030830000|2025-04-07 13:00:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|209
1744030840000|2025-04-07 13:00:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|161
1744030850000|2025-04-07 13:00:50|||||||||37
1744030860000|2025-04-07 13:01:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|190
1744030870000|2025-04-07 13:01:10|||||||||18
1744030880000|2025-04-07 13:01:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|283
1744030890000|2025-04-07 13:01:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|309
1744030900000|2025-04-07 13:01:40|11931.7|11927.7|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|67
1744030910000|2025-04-07 13:01:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|97
1744030920000|2025-04-07 13:02:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|96
1744030930000|2025-04-07 13:02:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|108
1744030940000|2025-04-07 13:02:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|61
1744030950000|2025-04-07 13:02:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|125
1744030960000|2025-04-07 13:02:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|188
1744030970000|2025-04-07 13:02:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|145
1744030980000|2025-04-07 13:03:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|140
1744030990000|2025-04-07 13:03:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|40
1744031000000|2025-04-07 13:03:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|266
1744031010000|2025-04-07 13:03:30|||||||||1
1744031020000|2025-04-07 13:03:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|413
1744031030000|2025-04-07 13:03:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|47
1744031040000|2025-04-07 13:04:00|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|27
1744031050000|2025-04-07 13:04:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|115
1744031060000|2025-04-07 13:04:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|175
1744031070000|2025-04-07 13:04:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|45
1744031080000|2025-04-07 13:04:40|||||||||21
1744031090000|2025-04-07 13:04:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|89
1744031100000|2025-04-07 13:05:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|49
1744031110000|2025-04-07 13:05:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|63
1744031120000|2025-04-07 13:05:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|320
1744031130000|2025-04-07 13:05:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|124
1744031140000|2025-04-07 13:05:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1744031150000|2025-04-07 13:05:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|71
1744031160000|2025-04-07 13:06:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|109
1744031170000|2025-04-07 13:06:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|139
1744031180000|2025-04-07 13:06:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|95
1744031190000|2025-04-07 13:06:30|||||||||8
1744031200000|2025-04-07 13:06:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|151
1744031210000|2025-04-07 13:06:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1744031220000|2025-04-07 13:07:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|166
1744031230000|2025-04-07 13:07:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|39
1744031240000|2025-04-07 13:07:20|||||||||54
1744031250000|2025-04-07 13:07:30|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|138
1744031260000|2025-04-07 13:07:40|11936.4|11932.4|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|281
1744031270000|2025-04-07 13:07:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|119
1744031280000|2025-04-07 13:08:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|152
1744031290000|2025-04-07 13:08:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|30
1744031300000|2025-04-07 13:08:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|67
1744031310000|2025-04-07 13:08:30|11928.6|11924.6|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|196
1744031320000|2025-04-07 13:08:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|121
1744031330000|2025-04-07 13:08:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|100
1744031340000|2025-04-07 13:09:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|102
1744031350000|2025-04-07 13:09:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|108
1744031360000|2025-04-07 13:09:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|13
1744031370000|2025-04-07 13:09:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|51
1744031380000|2025-04-07 13:09:40|||||||||1
1744031390000|2025-04-07 13:09:50|||||||||17
1744031400000|2025-04-07 13:10:00|||||||||10
1744031410000|2025-04-07 13:10:10|||||||||44
1744031420000|2025-04-07 13:10:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|311
1744031430000|2025-04-07 13:10:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|143
1744031440000|2025-04-07 13:10:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1744031450000|2025-04-07 13:10:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|126
1744031460000|2025-04-07 13:11:00|||||||||30
1744031470000|2025-04-07 13:11:10|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|128
1744031480000|2025-04-07 13:11:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|176
1744031490000|2025-04-07 13:11:30|11933.3|11929.3|11928.6|11924.6|11933.3|11929.3|11928.6|11924.6|246
1744031500000|2025-04-07 13:11:40|11925.4|11921.4|11919.2|11915.2|11928.6|11924.6|11919.2|11915.2|195
1744031510000|2025-04-07 13:11:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|297
1744031520000|2025-04-07 13:12:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|111
1744031530000|2025-04-07 13:12:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|158
1744031540000|2025-04-07 13:12:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|450
1744031550000|2025-04-07 13:12:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|209
1744031560000|2025-04-07 13:12:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|225
1744031570000|2025-04-07 13:12:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|69
1744031580000|2025-04-07 13:13:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|164
1744031590000|2025-04-07 13:13:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|94
1744031600000|2025-04-07 13:13:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|23
1744031610000|2025-04-07 13:13:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|58
1744031620000|2025-04-07 13:13:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|354
1744031630000|2025-04-07 13:13:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|73
1744031640000|2025-04-07 13:14:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|296
1744031650000|2025-04-07 13:14:10|||||||||22
1744031660000|2025-04-07 13:14:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|185
1744031670000|2025-04-07 13:14:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|117
1744031680000|2025-04-07 13:14:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|103
1744031690000|2025-04-07 13:14:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|164
1744031700000|2025-04-07 13:15:00|||||||||34
1744031710000|2025-04-07 13:15:10|||||||||48
1744031720000|2025-04-07 13:15:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|109
1744031730000|2025-04-07 13:15:30|||||||||6
1744031740000|2025-04-07 13:15:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|53
1744031750000|2025-04-07 13:15:50|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|472
1744031760000|2025-04-07 13:16:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|44
1744031770000|2025-04-07 13:16:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1744031780000|2025-04-07 13:16:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1744031790000|2025-04-07 13:16:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1744031800000|2025-04-07 13:16:40|||||||||31
1744031810000|2025-04-07 13:16:50|||||||||3
1744031820000|2025-04-07 13:17:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|72
1744031830000|2025-04-07 13:17:10|||||||||27
1744031840000|2025-04-07 13:17:20|||||||||12
1744031850000|2025-04-07 13:17:30|||||||||48
1744031860000|2025-04-07 13:17:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|174
1744031870000|2025-04-07 13:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|74
1744031880000|2025-04-07 13:18:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|114
1744031890000|2025-04-07 13:18:10|||||||||111
1744031900000|2025-04-07 13:18:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|110
1744031910000|2025-04-07 13:18:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|163
1744031920000|2025-04-07 13:18:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|83
1744031930000|2025-04-07 13:18:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1744031940000|2025-04-07 13:19:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|67
1744031950000|2025-04-07 13:19:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|195
1744031960000|2025-04-07 13:19:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|56
1744031980000|2025-04-07 13:19:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|49
1744031990000|2025-04-07 13:19:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|72
1744032000000|2025-04-07 13:20:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|140
1744032010000|2025-04-07 13:20:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1744032020000|2025-04-07 13:20:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|182
1744032030000|2025-04-07 13:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|178
1744032040000|2025-04-07 13:20:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|259
1744032050000|2025-04-07 13:20:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1744032060000|2025-04-07 13:21:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|150
1744032070000|2025-04-07 13:21:10|||||||||4
1744032080000|2025-04-07 13:21:20|||||||||28
1744032090000|2025-04-07 13:21:30|11911.4|11907.4|11906.7|11902.7|11911.4|11907.4|11906.7|11902.7|180
1744032100000|2025-04-07 13:21:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1744032110000|2025-04-07 13:21:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|144
1744032120000|2025-04-07 13:22:00|||||||||42
1744032130000|2025-04-07 13:22:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|254
1744032140000|2025-04-07 13:22:20|||||||||37
1744032150000|2025-04-07 13:22:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|170
1744032160000|2025-04-07 13:22:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|50
1744032170000|2025-04-07 13:22:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|117
1744032180000|2025-04-07 13:23:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|24
1744032190000|2025-04-07 13:23:10|||||||||43
1744032200000|2025-04-07 13:23:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|136
1744032210000|2025-04-07 13:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|74
1744032220000|2025-04-07 13:23:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|108
1744032230000|2025-04-07 13:23:50|||||||||34
1744032240000|2025-04-07 13:24:00|||||||||52
1744032250000|2025-04-07 13:24:10|||||||||27
1744032260000|2025-04-07 13:24:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|170
1744032270000|2025-04-07 13:24:30|||||||||1
1744032280000|2025-04-07 13:24:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|114
1744032290000|2025-04-07 13:24:50|||||||||55
1744032300000|2025-04-07 13:25:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|51
1744032310000|2025-04-07 13:25:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|54
1744032320000|2025-04-07 13:25:20|||||||||38
1744032330000|2025-04-07 13:25:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|242
1744032340000|2025-04-07 13:25:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1744032350000|2025-04-07 13:25:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|197
1744032360000|2025-04-07 13:26:00|||||||||25
1744032370000|2025-04-07 13:26:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|64
1744032380000|2025-04-07 13:26:20|||||||||337
1744032390000|2025-04-07 13:26:30|||||||||1
1744032400000|2025-04-07 13:26:40|||||||||126
1744032410000|2025-04-07 13:26:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|120
1744032420000|2025-04-07 13:27:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|389
1744032430000|2025-04-07 13:27:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|51
1744032440000|2025-04-07 13:27:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|57
1744032450000|2025-04-07 13:27:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|166
1744032460000|2025-04-07 13:27:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|110
1744032470000|2025-04-07 13:27:50|||||||||72
1744032480000|2025-04-07 13:28:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|305
1744032490000|2025-04-07 13:28:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|224
1744032500000|2025-04-07 13:28:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1744032510000|2025-04-07 13:28:30|||||||||75
1744032520000|2025-04-07 13:28:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1744032530000|2025-04-07 13:28:50|||||||||5
1744032540000|2025-04-07 13:29:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|164
1744032550000|2025-04-07 13:29:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|182
1744032560000|2025-04-07 13:29:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|82
1744032570000|2025-04-07 13:29:30|||||||||187
1744032580000|2025-04-07 13:29:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|58
1744032590000|2025-04-07 13:29:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|116
1744032600000|2025-04-07 13:30:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|177
1744032610000|2025-04-07 13:30:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|512
1744032620000|2025-04-07 13:30:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|138
1744032630000|2025-04-07 13:30:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|278
1744032640000|2025-04-07 13:30:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|138
1744032650000|2025-04-07 13:30:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|212
1744032660000|2025-04-07 13:31:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|79
1744032670000|2025-04-07 13:31:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|308
1744032680000|2025-04-07 13:31:20|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|316
1744032690000|2025-04-07 13:31:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|216
1744032700000|2025-04-07 13:31:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|100
1744032710000|2025-04-07 13:31:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|207
1744032720000|2025-04-07 13:32:00|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|345
1744032730000|2025-04-07 13:32:10|11925.4|11921.4|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|154
1744032740000|2025-04-07 13:32:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|85
1744032750000|2025-04-07 13:32:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|203
1744032760000|2025-04-07 13:32:40|||||||||16
1744032770000|2025-04-07 13:32:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|353
1744032780000|2025-04-07 13:33:00|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|181
1744032790000|2025-04-07 13:33:10|11925.4|11921.4|11931.7|11927.7|11934.8|11930.8|11925.4|11921.4|203
1744032800000|2025-04-07 13:33:20|||||||||117
1744032810000|2025-04-07 13:33:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|151
1744032820000|2025-04-07 13:33:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|171
1744032830000|2025-04-07 13:33:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|220
1744032840000|2025-04-07 13:34:00|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|104
1744032850000|2025-04-07 13:34:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|90
1744032860000|2025-04-07 13:34:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|254
1744032870000|2025-04-07 13:34:30|11933.3|11929.3|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|345
1744032880000|2025-04-07 13:34:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|153
1744032890000|2025-04-07 13:34:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|122
1744032900000|2025-04-07 13:35:00|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|258
1744032910000|2025-04-07 13:35:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|102
1744032920000|2025-04-07 13:35:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|333
1744032930000|2025-04-07 13:35:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|162
1744032940000|2025-04-07 13:35:40|11928.6|11924.6|11934.8|11930.8|11937.9|11933.9|11928.6|11924.6|197
1744032950000|2025-04-07 13:35:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|141
1744032960000|2025-04-07 13:36:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|190
1744032970000|2025-04-07 13:36:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|347
1744032980000|2025-04-07 13:36:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|167
1744032990000|2025-04-07 13:36:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|132
1744033000000|2025-04-07 13:36:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1744033010000|2025-04-07 13:36:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|49
1744033020000|2025-04-07 13:37:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|311
1744033030000|2025-04-07 13:37:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|242
1744033040000|2025-04-07 13:37:20|||||||||56
1744033050000|2025-04-07 13:37:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|246
1744033060000|2025-04-07 13:37:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|158
1744033070000|2025-04-07 13:37:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|330
1744033080000|2025-04-07 13:38:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|212
1744033090000|2025-04-07 13:38:10|||||||||1
1744033100000|2025-04-07 13:38:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|345
1744033110000|2025-04-07 13:38:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|457
1744033120000|2025-04-07 13:38:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|116
1744033130000|2025-04-07 13:38:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|200
1744033140000|2025-04-07 13:39:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|294
1744033150000|2025-04-07 13:39:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|149
1744033160000|2025-04-07 13:39:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|78
1744033170000|2025-04-07 13:39:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|220
1744033180000|2025-04-07 13:39:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|244
1744033190000|2025-04-07 13:39:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|226
1744033200000|2025-04-07 13:40:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|375
1744033210000|2025-04-07 13:40:10|11941.1|11937.1|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|103
1744033220000|2025-04-07 13:40:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|87
1744033230000|2025-04-07 13:40:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|163
1744033240000|2025-04-07 13:40:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|197
1744033250000|2025-04-07 13:40:50|||||||||69
1744033260000|2025-04-07 13:41:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|227
1744033270000|2025-04-07 13:41:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|275
1744033280000|2025-04-07 13:41:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|203
1744033290000|2025-04-07 13:41:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|104
1744033300000|2025-04-07 13:41:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1744033310000|2025-04-07 13:41:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|208
1744033320000|2025-04-07 13:42:00|||||||||12
1744033330000|2025-04-07 13:42:10|||||||||130
1744033340000|2025-04-07 13:42:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|387
1744033350000|2025-04-07 13:42:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|139
1744033360000|2025-04-07 13:42:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|312
1744033370000|2025-04-07 13:42:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|290
1744033380000|2025-04-07 13:43:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|135
1744033390000|2025-04-07 13:43:10|||||||||55
1744033400000|2025-04-07 13:43:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|217
1744033410000|2025-04-07 13:43:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|151
1744033420000|2025-04-07 13:43:40|||||||||62
1744033430000|2025-04-07 13:43:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|301
1744033440000|2025-04-07 13:44:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|413
1744033450000|2025-04-07 13:44:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|75
1744033460000|2025-04-07 13:44:20|11956.7|11952.7|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|71
1744033470000|2025-04-07 13:44:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|309
1744033480000|2025-04-07 13:44:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1744033490000|2025-04-07 13:44:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1744033500000|2025-04-07 13:45:00|11944.2|11940.2|11950.4|11946.4|11950.4|11946.4|11944.2|11940.2|135
1744033510000|2025-04-07 13:45:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|145
1744033520000|2025-04-07 13:45:20|11950.4|11946.4|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|77
1744033530000|2025-04-07 13:45:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|50
1744033540000|2025-04-07 13:45:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|502
1744033550000|2025-04-07 13:45:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|160
1744033560000|2025-04-07 13:46:00|11947.3|11943.3|11941.1|11937.1|11947.3|11943.3|11941.1|11937.1|228
1744033570000|2025-04-07 13:46:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|29
1744033580000|2025-04-07 13:46:20|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|421
1744033590000|2025-04-07 13:46:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|74
1744033600000|2025-04-07 13:46:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|165
1744033610000|2025-04-07 13:46:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|104
1744033620000|2025-04-07 13:47:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|298
1744033630000|2025-04-07 13:47:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|68
1744033640000|2025-04-07 13:47:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|262
1744033650000|2025-04-07 13:47:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|494
1744033660000|2025-04-07 13:47:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|172
1744033670000|2025-04-07 13:47:50|||||||||186
1744033680000|2025-04-07 13:48:00|||||||||213
1744033690000|2025-04-07 13:48:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|123
1744033700000|2025-04-07 13:48:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|79
1744033710000|2025-04-07 13:48:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|156
1744033720000|2025-04-07 13:48:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1744033730000|2025-04-07 13:48:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|139
1744033740000|2025-04-07 13:49:00|||||||||7
1744033750000|2025-04-07 13:49:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|135
1744033760000|2025-04-07 13:49:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|522
1744033770000|2025-04-07 13:49:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|453
1744033780000|2025-04-07 13:49:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|245
1744033790000|2025-04-07 13:49:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|76
1744033800000|2025-04-07 13:50:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|143
1744033810000|2025-04-07 13:50:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|158
1744033820000|2025-04-07 13:50:20|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|223
1744033830000|2025-04-07 13:50:30|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|97
1744033840000|2025-04-07 13:50:40|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|125
1744033850000|2025-04-07 13:50:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1744033860000|2025-04-07 13:51:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|198
1744033870000|2025-04-07 13:51:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|159
1744033880000|2025-04-07 13:51:20|||||||||4
1744033890000|2025-04-07 13:51:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|20
1744033900000|2025-04-07 13:51:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|73
1744033910000|2025-04-07 13:51:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|138
1744033920000|2025-04-07 13:52:00|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|149
1744033930000|2025-04-07 13:52:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1744033940000|2025-04-07 13:52:20|11908.3|11904.3|11903.6|11899.6|11908.3|11904.3|11903.6|11899.6|468
1744033950000|2025-04-07 13:52:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|162
1744033960000|2025-04-07 13:52:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1744033970000|2025-04-07 13:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|168
1744033980000|2025-04-07 13:53:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|193
1744033990000|2025-04-07 13:53:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|88
1744034000000|2025-04-07 13:53:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|485
1744034010000|2025-04-07 13:53:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|219
1744034020000|2025-04-07 13:53:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|233
1744034030000|2025-04-07 13:53:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|200
1744034040000|2025-04-07 13:54:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|206
1744034050000|2025-04-07 13:54:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|89
1744034060000|2025-04-07 13:54:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|195
1744034070000|2025-04-07 13:54:30|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|219
1744034080000|2025-04-07 13:54:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|271
1744034090000|2025-04-07 13:54:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|190
1744034100000|2025-04-07 13:55:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|185
1744034110000|2025-04-07 13:55:10|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|223
1744034120000|2025-04-07 13:55:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|139
1744034130000|2025-04-07 13:55:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|235
1744034140000|2025-04-07 13:55:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|168
1744034150000|2025-04-07 13:55:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|191
1744034160000|2025-04-07 13:56:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|324
1744034170000|2025-04-07 13:56:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|220
1744034180000|2025-04-07 13:56:20|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|144
1744034190000|2025-04-07 13:56:30|||||||||8
1744034200000|2025-04-07 13:56:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|247
1744034210000|2025-04-07 13:56:50|||||||||9
1744034220000|2025-04-07 13:57:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|310
1744034230000|2025-04-07 13:57:10|||||||||97
1744034240000|2025-04-07 13:57:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|157
1744034250000|2025-04-07 13:57:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|215
1744034260000|2025-04-07 13:57:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|146
1744034270000|2025-04-07 13:57:50|||||||||19
1744034280000|2025-04-07 13:58:00|||||||||66
1744034290000|2025-04-07 13:58:10|||||||||232
1744034300000|2025-04-07 13:58:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|224
1744034310000|2025-04-07 13:58:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|93
1744034320000|2025-04-07 13:58:40|||||||||61
1744034330000|2025-04-07 13:58:50|||||||||211
1744034340000|2025-04-07 13:59:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|480
1744034350000|2025-04-07 13:59:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|110
1744034360000|2025-04-07 13:59:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|79
1744034370000|2025-04-07 13:59:30|||||||||11
1744034380000|2025-04-07 13:59:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|273
1744034390000|2025-04-07 13:59:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|81
1744034400000|2025-04-07 14:00:00|11884.8|11880.8|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|535
1744034410000|2025-04-07 14:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|84
1744034420000|2025-04-07 14:00:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|214
1744034430000|2025-04-07 14:00:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|182
1744034440000|2025-04-07 14:00:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|82
1744034450000|2025-04-07 14:00:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|194
1744034460000|2025-04-07 14:01:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|705
1744034470000|2025-04-07 14:01:10|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|264
1744034480000|2025-04-07 14:01:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|113
1744034490000|2025-04-07 14:01:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|323
1744034500000|2025-04-07 14:01:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|103
1744034510000|2025-04-07 14:01:50|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|171
1744034520000|2025-04-07 14:02:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|190
1744034530000|2025-04-07 14:02:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|59
1744034540000|2025-04-07 14:02:20|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|161
1744034550000|2025-04-07 14:02:30|11887.9|11883.9|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|152
1744034560000|2025-04-07 14:02:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|217
1744034570000|2025-04-07 14:02:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|295
1744034580000|2025-04-07 14:03:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|258
1744034590000|2025-04-07 14:03:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|357
1744034600000|2025-04-07 14:03:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|207
1744034610000|2025-04-07 14:03:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|48
1744034620000|2025-04-07 14:03:40|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|474
1744034630000|2025-04-07 14:03:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|165
1744034640000|2025-04-07 14:04:00|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|331
1744034650000|2025-04-07 14:04:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|304
1744034660000|2025-04-07 14:04:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|99
1744034670000|2025-04-07 14:04:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|120
1744034680000|2025-04-07 14:04:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|55
1744034690000|2025-04-07 14:04:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1744034700000|2025-04-07 14:05:00|11891.1|11887.1|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|259
1744034710000|2025-04-07 14:05:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|200
1744034720000|2025-04-07 14:05:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|422
1744034730000|2025-04-07 14:05:30|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|153
1744034740000|2025-04-07 14:05:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|296
1744034750000|2025-04-07 14:05:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|98
1744034760000|2025-04-07 14:06:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|325
1744034770000|2025-04-07 14:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1744034780000|2025-04-07 14:06:20|||||||||5
1744034790000|2025-04-07 14:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|258
1744034800000|2025-04-07 14:06:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|123
1744034810000|2025-04-07 14:06:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|143
1744034820000|2025-04-07 14:07:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|146
1744034830000|2025-04-07 14:07:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|115
1744034840000|2025-04-07 14:07:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|126
1744034850000|2025-04-07 14:07:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1744034860000|2025-04-07 14:07:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|243
1744034870000|2025-04-07 14:07:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|462
1744034880000|2025-04-07 14:08:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|237
1744034890000|2025-04-07 14:08:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|45
1744034900000|2025-04-07 14:08:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|145
1744034910000|2025-04-07 14:08:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|133
1744034920000|2025-04-07 14:08:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|220
1744034930000|2025-04-07 14:08:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|121
1744034940000|2025-04-07 14:09:00|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|395
1744034950000|2025-04-07 14:09:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|62
1744034960000|2025-04-07 14:09:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|169
1744034970000|2025-04-07 14:09:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|376
1744034980000|2025-04-07 14:09:40|11887.9|11883.9|11878.6|11874.6|11887.9|11883.9|11878.6|11874.6|695
1744034990000|2025-04-07 14:09:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|94
1744035000000|2025-04-07 14:10:00|11873.9|11869.9|11869.2|11865.2|11873.9|11869.9|11869.2|11865.2|446
1744035010000|2025-04-07 14:10:10|11867.6|11863.6|11856.7|11852.7|11867.6|11863.6|11856.7|11852.7|200
1744035020000|2025-04-07 14:10:20|11853.6|11849.6|11847.3|11843.3|11856.7|11852.7|11847.3|11843.3|683
1744035030000|2025-04-07 14:10:30|11844.2|11840.2|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|287
1744035040000|2025-04-07 14:10:40|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|365
1744035050000|2025-04-07 14:10:50|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11822.3|11818.3|444
1744035060000|2025-04-07 14:11:00|11822.3|11818.3|11812.9|11808.9|11822.3|11818.3|11812.9|11808.9|287
1744035070000|2025-04-07 14:11:10|11809.8|11805.8|11802|11798|11812.9|11808.9|11802|11798|397
1744035080000|2025-04-07 14:11:20|11803.6|11799.6|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|205
1744035090000|2025-04-07 14:11:30|11798.9|11794.9|11787.9|11783.9|11800.4|11796.4|11787.9|11783.9|227
1744035100000|2025-04-07 14:11:40|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|419
1744035110000|2025-04-07 14:11:50|11781.7|11777.7|11772.3|11768.3|11781.7|11777.7|11772.3|11768.3|218
1744035120000|2025-04-07 14:12:00|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|389
1744035130000|2025-04-07 14:12:10|11769.2|11765.2|11759.8|11755.8|11769.2|11765.2|11759.8|11755.8|150
1744035140000|2025-04-07 14:12:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11753.6|11749.6|305
1744035150000|2025-04-07 14:12:30|11762.9|11758.9|11772.3|11768.3|11772.3|11768.3|11759.8|11755.8|519
1744035160000|2025-04-07 14:12:40|11775.4|11771.4|11784.8|11780.8|11784.8|11780.8|11772.3|11768.3|709
1744035170000|2025-04-07 14:12:50|11783.3|11779.3|11787.9|11783.9|11794.2|11790.2|11781.7|11777.7|811
1744035180000|2025-04-07 14:13:00|11791.1|11787.1|11794.2|11790.2|11800.4|11796.4|11787.9|11783.9|686
1744035190000|2025-04-07 14:13:10|11797.3|11793.3|11797.3|11793.3|11803.6|11799.6|11791.1|11787.1|505
1744035200000|2025-04-07 14:13:20|11794.2|11790.2|11809.8|11805.8|11809.8|11805.8|11794.2|11790.2|342
1744035210000|2025-04-07 14:13:30|11812.9|11808.9|11800.4|11796.4|11812.9|11808.9|11800.4|11796.4|326
1744035220000|2025-04-07 14:13:40|11802|11798|11784.8|11780.8|11803.6|11799.6|11784.8|11780.8|142
1744035230000|2025-04-07 14:13:50|11781.7|11777.7|11775.4|11771.4|11784.8|11780.8|11772.3|11768.3|342
1744035240000|2025-04-07 14:14:00|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11762.9|11758.9|141
1744035250000|2025-04-07 14:14:10|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|209
1744035260000|2025-04-07 14:14:20|11759.8|11755.8|11747.3|11743.3|11759.8|11755.8|11747.3|11743.3|322
1744035270000|2025-04-07 14:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11737.9|11733.9|659
1744035280000|2025-04-07 14:14:40|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11744.2|11740.2|278
1744035290000|2025-04-07 14:14:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11750.4|11746.4|317
1744035300000|2025-04-07 14:15:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|230
1744035310000|2025-04-07 14:15:10|11750.4|11746.4|11737.9|11733.9|11750.4|11746.4|11737.9|11733.9|995
1744035320000|2025-04-07 14:15:20|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11731.7|11727.7|481
1744035330000|2025-04-07 14:15:30|11737.9|11733.9|11744.2|11740.2|11750.4|11746.4|11737.9|11733.9|261
1744035340000|2025-04-07 14:15:40|11741.1|11737.1|11731.7|11727.7|11741.1|11737.1|11731.7|11727.7|433
1744035350000|2025-04-07 14:15:50|11728.6|11724.6|11712.9|11708.9|11731.7|11727.7|11712.9|11708.9|524
1744035360000|2025-04-07 14:16:00|11716.1|11712.1|11722.3|11718.3|11728.6|11724.6|11716.1|11712.1|737
1744035370000|2025-04-07 14:16:10|11725.4|11721.4|11734.8|11730.8|11737.9|11733.9|11725.4|11721.4|379
1744035380000|2025-04-07 14:16:20|11737.9|11733.9|11750.4|11746.4|11750.4|11746.4|11737.9|11733.9|388
1744035390000|2025-04-07 14:16:30|11753.6|11749.6|11766.1|11762.1|11766.1|11762.1|11750.4|11746.4|240
1744035400000|2025-04-07 14:16:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|220
1744035410000|2025-04-07 14:16:50|11766.1|11762.1|11769.2|11765.2|11772.3|11768.3|11759.8|11755.8|471
1744035420000|2025-04-07 14:17:00|11772.3|11768.3|11769.2|11765.2|11778.6|11774.6|11769.2|11765.2|508
1744035430000|2025-04-07 14:17:10|11766.1|11762.1|11756.7|11752.7|11769.2|11765.2|11756.7|11752.7|228
1744035440000|2025-04-07 14:17:20|11755.1|11751.1|11772.3|11768.3|11772.3|11768.3|11750.4|11746.4|647
1744035450000|2025-04-07 14:17:30|11769.2|11765.2|11781.7|11777.7|11781.7|11777.7|11769.2|11765.2|648
1744035460000|2025-04-07 14:17:40|11778.6|11774.6|11794.2|11790.2|11794.2|11790.2|11778.6|11774.6|1801
1744035470000|2025-04-07 14:17:50|11791.1|11787.1|11800.4|11796.4|11803.6|11799.6|11791.1|11787.1|232
1744035480000|2025-04-07 14:18:00|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|364
1744035490000|2025-04-07 14:18:10|11806.7|11802.7|11800.4|11796.4|11809.8|11805.8|11800.4|11796.4|412
1744035500000|2025-04-07 14:18:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|213
1744035510000|2025-04-07 14:18:30|11791.1|11787.1|11800.4|11796.4|11800.4|11796.4|11791.1|11787.1|285
1744035520000|2025-04-07 14:18:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|395
1744035530000|2025-04-07 14:18:50|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|168
1744035540000|2025-04-07 14:19:00|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11791.1|11787.1|207
1744035550000|2025-04-07 14:19:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|254
1744035560000|2025-04-07 14:19:20|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|263
1744035570000|2025-04-07 14:19:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|236
1744035580000|2025-04-07 14:19:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|400
1744035590000|2025-04-07 14:19:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11786.4|11782.4|212
1744035600000|2025-04-07 14:20:00|11787.9|11783.9|11797.3|11793.3|11797.3|11793.3|11784.8|11780.8|320
1744035610000|2025-04-07 14:20:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|103
1744035620000|2025-04-07 14:20:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|196
1744035630000|2025-04-07 14:20:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|241
1744035640000|2025-04-07 14:20:40|11800.4|11796.4|11809.8|11805.8|11809.8|11805.8|11797.3|11793.3|650
1744035650000|2025-04-07 14:20:50|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|360
1744035660000|2025-04-07 14:21:00|11816.1|11812.1|11809.8|11805.8|11819.2|11815.2|11809.8|11805.8|779
1744035670000|2025-04-07 14:21:10|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|519
1744035680000|2025-04-07 14:21:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|488
1744035690000|2025-04-07 14:21:30|11809.8|11805.8|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|486
1744035700000|2025-04-07 14:21:40|11809.8|11805.8|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|840
1744035710000|2025-04-07 14:21:50|11816.1|11812.1|11825.4|11821.4|11828.6|11824.6|11816.1|11812.1|437
1744035720000|2025-04-07 14:22:00|11828.6|11824.6|11834.8|11830.8|11837.9|11833.9|11825.4|11821.4|469
1744035730000|2025-04-07 14:22:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|173
1744035740000|2025-04-07 14:22:20|11837.9|11833.9|11828.6|11824.6|11837.9|11833.9|11825.4|11821.4|317
1744035750000|2025-04-07 14:22:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|312
1744035760000|2025-04-07 14:22:40|11834.8|11830.8|11825.4|11821.4|11837.9|11833.9|11825.4|11821.4|296
1744035770000|2025-04-07 14:22:50|11828.6|11824.6|11819.2|11815.2|11831.7|11827.7|11819.2|11815.2|181
1744035780000|2025-04-07 14:23:00|11822.3|11818.3|11828.6|11824.6|11831.7|11827.7|11822.3|11818.3|291
1744035790000|2025-04-07 14:23:10|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11822.3|11818.3|357
1744035800000|2025-04-07 14:23:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11822.3|11818.3|455
1744035810000|2025-04-07 14:23:30|11831.7|11827.7|11856.7|11852.7|11856.7|11852.7|11831.7|11827.7|1004
1744035820000|2025-04-07 14:23:40|11859.8|11855.8|11862.9|11858.9|11869.2|11865.2|11856.7|11852.7|587
1744035830000|2025-04-07 14:23:50|11859.8|11855.8|11866.1|11862.1|11869.2|11865.2|11859.8|11855.8|170
1744035840000|2025-04-07 14:24:00|11862.9|11858.9|11841.1|11837.1|11862.9|11858.9|11841.1|11837.1|1000
1744035850000|2025-04-07 14:24:10|11844.2|11840.2|11834.8|11830.8|11844.2|11840.2|11834.8|11830.8|554
1744035860000|2025-04-07 14:24:20|11831.7|11827.7|11850.4|11846.4|11850.4|11846.4|11831.7|11827.7|583
1744035870000|2025-04-07 14:24:30|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11850.4|11846.4|507
1744035880000|2025-04-07 14:24:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|463
1744035890000|2025-04-07 14:24:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11859.8|11855.8|375
1744035900000|2025-04-07 14:25:00|11866.1|11862.1|11875.4|11871.4|11878.6|11874.6|11866.1|11862.1|258
1744035910000|2025-04-07 14:25:10|11872.3|11868.3|11878.6|11874.6|11881.7|11877.7|11872.3|11868.3|309
1744035920000|2025-04-07 14:25:20|11881.7|11877.7|11869.2|11865.2|11881.7|11877.7|11866.1|11862.1|218
1744035930000|2025-04-07 14:25:30|11866.1|11862.1|11859.8|11855.8|11872.3|11868.3|11859.8|11855.8|222
1744035940000|2025-04-07 14:25:40|11862.9|11858.9|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|372
1744035950000|2025-04-07 14:25:50|11866.1|11862.1|11867.6|11863.6|11872.3|11868.3|11866.1|11862.1|193
1744035960000|2025-04-07 14:26:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|324
1744035970000|2025-04-07 14:26:10|11869.2|11865.2|11853.6|11849.6|11872.3|11868.3|11853.6|11849.6|370
1744035980000|2025-04-07 14:26:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|157
1744035990000|2025-04-07 14:26:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|51
1744036000000|2025-04-07 14:26:40|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|383
1744036010000|2025-04-07 14:26:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|103
1744036020000|2025-04-07 14:27:00|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|199
1744036030000|2025-04-07 14:27:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|210
1744036040000|2025-04-07 14:27:20|11847.3|11843.3|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|251
1744036050000|2025-04-07 14:27:30|11844.2|11840.2|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|214
1744036060000|2025-04-07 14:27:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|234
1744036070000|2025-04-07 14:27:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|329
1744036080000|2025-04-07 14:28:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|66
1744036090000|2025-04-07 14:28:10|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|316
1744036100000|2025-04-07 14:28:20|11842.6|11838.6|11844.2|11840.2|11847.3|11843.3|11837.9|11833.9|206
1744036110000|2025-04-07 14:28:30|11841.1|11837.1|11837.9|11833.9|11842.6|11838.6|11837.9|11833.9|268
1744036120000|2025-04-07 14:28:40|11834.8|11830.8|11847.3|11843.3|11847.3|11843.3|11834.8|11830.8|262
1744036130000|2025-04-07 14:28:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|234
1744036140000|2025-04-07 14:29:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|117
1744036150000|2025-04-07 14:29:10|11847.3|11843.3|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|421
1744036160000|2025-04-07 14:29:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|281
1744036170000|2025-04-07 14:29:30|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|172
1744036180000|2025-04-07 14:29:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|318
1744036190000|2025-04-07 14:29:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|753
1744036200000|2025-04-07 14:30:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|182
1744036210000|2025-04-07 14:30:10|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|363
1744036220000|2025-04-07 14:30:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11834.8|11830.8|207
1744036230000|2025-04-07 14:30:30|11847.3|11843.3|11841.1|11837.1|11850.4|11846.4|11841.1|11837.1|321
1744036240000|2025-04-07 14:30:40|11837.9|11833.9|11850.4|11846.4|11850.4|11846.4|11837.9|11833.9|238
1744036250000|2025-04-07 14:30:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|250
1744036260000|2025-04-07 14:31:00|11844.2|11840.2|11853.6|11849.6|11853.6|11849.6|11844.2|11840.2|208
1744036270000|2025-04-07 14:31:10|11852|11848|11847.3|11843.3|11852|11848|11844.2|11840.2|241
1744036280000|2025-04-07 14:31:20|11844.2|11840.2|11841.1|11837.1|11850.4|11846.4|11841.1|11837.1|97
1744036290000|2025-04-07 14:31:30|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|163
1744036300000|2025-04-07 14:31:40|11841.1|11837.1|11825.4|11821.4|11841.1|11837.1|11825.4|11821.4|255
1744036310000|2025-04-07 14:31:50|11828.6|11824.6|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|196
1744036320000|2025-04-07 14:32:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|318
1744036330000|2025-04-07 14:32:10|11831.7|11827.7|11825.4|11821.4|11834.8|11830.8|11825.4|11821.4|226
1744036340000|2025-04-07 14:32:20|11822.3|11818.3|11820.8|11816.8|11825.4|11821.4|11819.2|11815.2|253
1744036350000|2025-04-07 14:32:30|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11819.2|11815.2|199
1744036360000|2025-04-07 14:32:40|11825.4|11821.4|11819.2|11815.2|11831.7|11827.7|11819.2|11815.2|165
1744036370000|2025-04-07 14:32:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|136
1744036380000|2025-04-07 14:33:00|11816.1|11812.1|11822.3|11818.3|11825.4|11821.4|11816.1|11812.1|333
1744036390000|2025-04-07 14:33:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11812.9|11808.9|188
1744036400000|2025-04-07 14:33:20|11816.1|11812.1|11825.4|11821.4|11825.4|11821.4|11816.1|11812.1|183
1744036410000|2025-04-07 14:33:30|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|267
1744036420000|2025-04-07 14:33:40|11819.2|11815.2|11816.1|11812.1|11820.8|11816.8|11812.9|11808.9|317
1744036430000|2025-04-07 14:33:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|253
1744036440000|2025-04-07 14:34:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|484
1744036450000|2025-04-07 14:34:10|11806.7|11802.7|11828.6|11824.6|11828.6|11824.6|11803.6|11799.6|415
1744036460000|2025-04-07 14:34:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|412
1744036470000|2025-04-07 14:34:30|11825.4|11821.4|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|347
1744036480000|2025-04-07 14:34:40|11819.2|11815.2|11825.4|11821.4|11828.6|11824.6|11812.9|11808.9|384
1744036490000|2025-04-07 14:34:50|11828.6|11824.6|11836.4|11832.4|11836.4|11832.4|11828.6|11824.6|185
1744036500000|2025-04-07 14:35:00|11834.8|11830.8|11850.4|11846.4|11850.4|11846.4|11834.8|11830.8|340
1744036510000|2025-04-07 14:35:10|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|711
1744036520000|2025-04-07 14:35:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|722
1744036530000|2025-04-07 14:35:30|11856.7|11852.7|11862.9|11858.9|11866.1|11862.1|11853.6|11849.6|666
1744036540000|2025-04-07 14:35:40|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11856.7|11852.7|315
1744036550000|2025-04-07 14:35:50|11856.7|11852.7|11866.1|11862.1|11866.1|11862.1|11856.7|11852.7|162
1744036560000|2025-04-07 14:36:00|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11862.9|11858.9|483
1744036570000|2025-04-07 14:36:10|11872.3|11868.3|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|690
1744036580000|2025-04-07 14:36:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|257
1744036590000|2025-04-07 14:36:30|11880.1|11876.1|11866.1|11862.1|11881.7|11877.7|11866.1|11862.1|336
1744036600000|2025-04-07 14:36:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|244
1744036610000|2025-04-07 14:36:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|236
1744036620000|2025-04-07 14:37:00|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11859.8|11855.8|291
1744036630000|2025-04-07 14:37:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|264
1744036640000|2025-04-07 14:37:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|288
1744036650000|2025-04-07 14:37:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|264
1744036660000|2025-04-07 14:37:40|11859.8|11855.8|11853.6|11849.6|11862.9|11858.9|11853.6|11849.6|224
1744036670000|2025-04-07 14:37:50|11855.1|11851.1|11866.1|11862.1|11866.1|11862.1|11855.1|11851.1|405
1744036680000|2025-04-07 14:38:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|185
1744036690000|2025-04-07 14:38:10|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|183
1744036700000|2025-04-07 14:38:20|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|250
1744036710000|2025-04-07 14:38:30|11859.8|11855.8|11869.2|11865.2|11869.2|11865.2|11856.7|11852.7|330
1744036720000|2025-04-07 14:38:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|43
1744036730000|2025-04-07 14:38:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|106
1744036740000|2025-04-07 14:39:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|245
1744036750000|2025-04-07 14:39:10|11859.8|11855.8|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|184
1744036760000|2025-04-07 14:39:20|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|241
1744036770000|2025-04-07 14:39:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|327
1744036780000|2025-04-07 14:39:40|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|191
1744036790000|2025-04-07 14:39:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|159
1744036800000|2025-04-07 14:40:00|11858.3|11854.3|11847.3|11843.3|11858.3|11854.3|11847.3|11843.3|165
1744036810000|2025-04-07 14:40:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|177
1744036820000|2025-04-07 14:40:20|11850.4|11846.4|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|305
1744036830000|2025-04-07 14:40:30|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|268
1744036840000|2025-04-07 14:40:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|147
1744036850000|2025-04-07 14:40:50|11853.6|11849.6|11847.3|11843.3|11856.7|11852.7|11844.2|11840.2|235
1744036860000|2025-04-07 14:41:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|330
1744036870000|2025-04-07 14:41:10|11848.9|11844.9|11853.6|11849.6|11856.7|11852.7|11847.3|11843.3|267
1744036880000|2025-04-07 14:41:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|297
1744036890000|2025-04-07 14:41:30|11856.7|11852.7|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|147
1744036900000|2025-04-07 14:41:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|71
1744036910000|2025-04-07 14:41:50|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|144
1744036920000|2025-04-07 14:42:00|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|287
1744036930000|2025-04-07 14:42:10|11853.6|11849.6|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|106
1744036940000|2025-04-07 14:42:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|219
1744036950000|2025-04-07 14:42:30|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11841.1|11837.1|142
1744036960000|2025-04-07 14:42:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|286
1744036970000|2025-04-07 14:42:50|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|409
1744036980000|2025-04-07 14:43:00|11841.1|11837.1|11850.4|11846.4|11850.4|11846.4|11837.9|11833.9|320
1744036990000|2025-04-07 14:43:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|132
1744037000000|2025-04-07 14:43:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11839.5|11835.5|495
1744037010000|2025-04-07 14:43:30|11842.6|11838.6|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|124
1744037020000|2025-04-07 14:43:40|11844.2|11840.2|11834.8|11830.8|11844.2|11840.2|11834.8|11830.8|227
1744037030000|2025-04-07 14:43:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|111
1744037040000|2025-04-07 14:44:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|248
1744037050000|2025-04-07 14:44:10|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|173
1744037060000|2025-04-07 14:44:20|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|128
1744037070000|2025-04-07 14:44:30|11844.2|11840.2|11831.7|11827.7|11844.2|11840.2|11831.7|11827.7|245
1744037080000|2025-04-07 14:44:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|115
1744037090000|2025-04-07 14:44:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1744037100000|2025-04-07 14:45:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1744037110000|2025-04-07 14:45:10|11828.6|11824.6|11834.8|11830.8|11837.9|11833.9|11828.6|11824.6|373
1744037120000|2025-04-07 14:45:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|367
1744037130000|2025-04-07 14:45:30|11833.3|11829.3|11831.7|11827.7|11841.1|11837.1|11831.7|11827.7|326
1744037140000|2025-04-07 14:45:40|11834.8|11830.8|11828.6|11824.6|11837.9|11833.9|11828.6|11824.6|202
1744037150000|2025-04-07 14:45:50|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|324
1744037160000|2025-04-07 14:46:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|473
1744037170000|2025-04-07 14:46:10|11828.6|11824.6|11819.2|11815.2|11828.6|11824.6|11819.2|11815.2|218
1744037180000|2025-04-07 14:46:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|175
1744037190000|2025-04-07 14:46:30|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|124
1744037200000|2025-04-07 14:46:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|116
1744037210000|2025-04-07 14:46:50|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|207
1744037220000|2025-04-07 14:47:00|11831.7|11827.7|11837.9|11833.9|11841.1|11837.1|11828.6|11824.6|352
1744037230000|2025-04-07 14:47:10|11834.8|11830.8|11841.1|11837.1|11844.2|11840.2|11834.8|11830.8|212
1744037240000|2025-04-07 14:47:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|43
1744037250000|2025-04-07 14:47:30|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|370
1744037260000|2025-04-07 14:47:40|11828.6|11824.6|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|212
1744037270000|2025-04-07 14:47:50|11825.4|11821.4|11834.8|11830.8|11834.8|11830.8|11825.4|11821.4|269
1744037280000|2025-04-07 14:48:00|11836.4|11832.4|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|202
1744037290000|2025-04-07 14:48:10|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|324
1744037300000|2025-04-07 14:48:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|478
1744037310000|2025-04-07 14:48:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|98
1744037320000|2025-04-07 14:48:40|11820.8|11816.8|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|83
1744037330000|2025-04-07 14:48:50|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|225
1744037340000|2025-04-07 14:49:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|56
1744037350000|2025-04-07 14:49:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|169
1744037360000|2025-04-07 14:49:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|144
1744037370000|2025-04-07 14:49:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|313
1744037380000|2025-04-07 14:49:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|95
1744037390000|2025-04-07 14:49:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|277
1744037400000|2025-04-07 14:50:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|399
1744037410000|2025-04-07 14:50:10|11809.8|11805.8|11809.8|11805.8|11816.1|11812.1|11806.7|11802.7|248
1744037420000|2025-04-07 14:50:20|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|531
1744037430000|2025-04-07 14:50:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|416
1744037440000|2025-04-07 14:50:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|215
1744037450000|2025-04-07 14:50:50|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|245
1744037460000|2025-04-07 14:51:00|11798.9|11794.9|11803.6|11799.6|11806.7|11802.7|11797.3|11793.3|145
1744037470000|2025-04-07 14:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|266
1744037480000|2025-04-07 14:51:20|11803.6|11799.6|11812.9|11808.9|11812.9|11808.9|11803.6|11799.6|376
1744037490000|2025-04-07 14:51:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|258
1744037500000|2025-04-07 14:51:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|166
1744037510000|2025-04-07 14:51:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|174
1744037520000|2025-04-07 14:52:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|101
1744037530000|2025-04-07 14:52:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|208
1744037540000|2025-04-07 14:52:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|185
1744037550000|2025-04-07 14:52:30|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|202
1744037560000|2025-04-07 14:52:40|11814.5|11810.5|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|222
1744037570000|2025-04-07 14:52:50|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|143
1744037580000|2025-04-07 14:53:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|115
1744037590000|2025-04-07 14:53:10|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11806.7|11802.7|209
1744037600000|2025-04-07 14:53:20|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|294
1744037610000|2025-04-07 14:53:30|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|160
1744037620000|2025-04-07 14:53:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1744037630000|2025-04-07 14:53:50|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|558
1744037640000|2025-04-07 14:54:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|104
1744037650000|2025-04-07 14:54:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|57
1744037660000|2025-04-07 14:54:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|182
1744037670000|2025-04-07 14:54:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|145
1744037680000|2025-04-07 14:54:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|173
1744037690000|2025-04-07 14:54:50|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|142
1744037700000|2025-04-07 14:55:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|183
1744037710000|2025-04-07 14:55:10|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|178
1744037720000|2025-04-07 14:55:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|126
1744037730000|2025-04-07 14:55:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|160
1744037740000|2025-04-07 14:55:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|338
1744037750000|2025-04-07 14:55:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|374
1744037760000|2025-04-07 14:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|247
1744037770000|2025-04-07 14:56:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|263
1744037780000|2025-04-07 14:56:20|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11808.3|11804.3|296
1744037790000|2025-04-07 14:56:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|197
1744037800000|2025-04-07 14:56:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|300
1744037810000|2025-04-07 14:56:50|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|262
1744037820000|2025-04-07 14:57:00|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11806.7|11802.7|265
1744037830000|2025-04-07 14:57:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|260
1744037840000|2025-04-07 14:57:20|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11816.1|11812.1|265
1744037850000|2025-04-07 14:57:30|11822.3|11818.3|11817.6|11813.6|11822.3|11818.3|11816.1|11812.1|278
1744037860000|2025-04-07 14:57:40|11819.2|11815.2|11828.6|11824.6|11828.6|11824.6|11819.2|11815.2|191
1744037870000|2025-04-07 14:57:50|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|271
1744037880000|2025-04-07 14:58:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|421
1744037890000|2025-04-07 14:58:10|11837.9|11833.9|11825.4|11821.4|11837.9|11833.9|11825.4|11821.4|334
1744037900000|2025-04-07 14:58:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|312
1744037910000|2025-04-07 14:58:30|11828.6|11824.6|11834.8|11830.8|11837.9|11833.9|11828.6|11824.6|271
1744037920000|2025-04-07 14:58:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|526
1744037930000|2025-04-07 14:58:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|224
1744037940000|2025-04-07 14:59:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|366
1744037950000|2025-04-07 14:59:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|343
1744037960000|2025-04-07 14:59:20|11837.9|11833.9|11828.6|11824.6|11837.9|11833.9|11828.6|11824.6|383
1744037970000|2025-04-07 14:59:30|11825.4|11821.4|11837.9|11833.9|11837.9|11833.9|11825.4|11821.4|238
1744037980000|2025-04-07 14:59:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|209
1744037990000|2025-04-07 14:59:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|272
1744038000000|2025-04-07 15:00:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|302
1744038010000|2025-04-07 15:00:10|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|450
1744038020000|2025-04-07 15:00:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|341
1744038030000|2025-04-07 15:00:30|11841.1|11837.1|11837.9|11833.9|11847.3|11843.3|11834.8|11830.8|177
1744038040000|2025-04-07 15:00:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|255
1744038050000|2025-04-07 15:00:50|11841.1|11837.1|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|192
1744038060000|2025-04-07 15:01:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|462
1744038070000|2025-04-07 15:01:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|141
1744038080000|2025-04-07 15:01:20|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|95
1744038090000|2025-04-07 15:01:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|255
1744038100000|2025-04-07 15:01:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|60
1744038110000|2025-04-07 15:01:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1744038120000|2025-04-07 15:02:00|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|117
1744038130000|2025-04-07 15:02:10|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|38
1744038140000|2025-04-07 15:02:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|123
1744038150000|2025-04-07 15:02:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|69
1744038160000|2025-04-07 15:02:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|99
1744038170000|2025-04-07 15:02:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|42
1744038180000|2025-04-07 15:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|107
1744038190000|2025-04-07 15:03:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|130
1744038200000|2025-04-07 15:03:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|131
1744038210000|2025-04-07 15:03:30|11820.8|11816.8|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|98
1744038220000|2025-04-07 15:03:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|47
1744038230000|2025-04-07 15:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1744038240000|2025-04-07 15:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|183
1744038250000|2025-04-07 15:04:10|||||||||7
1744038260000|2025-04-07 15:04:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|338
1744038270000|2025-04-07 15:04:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|145
1744038280000|2025-04-07 15:04:40|11811.4|11807.4|11806.7|11802.7|11816.1|11812.1|11806.7|11802.7|191
1744038290000|2025-04-07 15:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|275
1744038300000|2025-04-07 15:05:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|231
1744038310000|2025-04-07 15:05:10|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|202
1744038320000|2025-04-07 15:05:20|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11806.7|11802.7|268
1744038330000|2025-04-07 15:05:30|11819.2|11815.2|11828.6|11824.6|11828.6|11824.6|11819.2|11815.2|171
1744038340000|2025-04-07 15:05:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|233
1744038350000|2025-04-07 15:05:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|270
1744038360000|2025-04-07 15:06:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|270
1744038370000|2025-04-07 15:06:10|11823.9|11819.9|11816.1|11812.1|11825.4|11821.4|11816.1|11812.1|215
1744038380000|2025-04-07 15:06:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|209
1744038390000|2025-04-07 15:06:30|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|339
1744038400000|2025-04-07 15:06:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|167
1744038410000|2025-04-07 15:06:50|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|145
1744038420000|2025-04-07 15:07:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|100
1744038430000|2025-04-07 15:07:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|125
1744038440000|2025-04-07 15:07:20|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11825.4|11821.4|161
1744038450000|2025-04-07 15:07:30|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|155
1744038460000|2025-04-07 15:07:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11830.1|11826.1|209
1744038470000|2025-04-07 15:07:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|209
1744038480000|2025-04-07 15:08:00|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|141
1744038490000|2025-04-07 15:08:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|105
1744038500000|2025-04-07 15:08:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|145
1744038510000|2025-04-07 15:08:30|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|171
1744038520000|2025-04-07 15:08:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|153
1744038530000|2025-04-07 15:08:50|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11819.2|11815.2|134
1744038540000|2025-04-07 15:09:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|122
1744038550000|2025-04-07 15:09:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|125
1744038560000|2025-04-07 15:09:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|95
1744038570000|2025-04-07 15:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|156
1744038580000|2025-04-07 15:09:40|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11819.2|11815.2|190
1744038590000|2025-04-07 15:09:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|74
1744038600000|2025-04-07 15:10:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|60
1744038610000|2025-04-07 15:10:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|113
1744038620000|2025-04-07 15:10:20|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|111
1744038630000|2025-04-07 15:10:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|246
1744038640000|2025-04-07 15:10:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|136
1744038650000|2025-04-07 15:10:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|203
1744038660000|2025-04-07 15:11:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|287
1744038670000|2025-04-07 15:11:10|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|225
1744038680000|2025-04-07 15:11:20|11816.1|11812.1|11812.9|11808.9|11817.6|11813.6|11812.9|11808.9|288
1744038690000|2025-04-07 15:11:30|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|232
1744038700000|2025-04-07 15:11:40|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|146
1744038710000|2025-04-07 15:11:50|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|136
1744038720000|2025-04-07 15:12:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|138
1744038730000|2025-04-07 15:12:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|57
1744038740000|2025-04-07 15:12:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|164
1744038750000|2025-04-07 15:12:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|141
1744038760000|2025-04-07 15:12:40|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|40
1744038770000|2025-04-07 15:12:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|210
1744038780000|2025-04-07 15:13:00|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|152
1744038790000|2025-04-07 15:13:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|141
1744038800000|2025-04-07 15:13:20|11817.6|11813.6|11809.8|11805.8|11819.2|11815.2|11809.8|11805.8|269
1744038810000|2025-04-07 15:13:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|169
1744038820000|2025-04-07 15:13:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|79
1744038830000|2025-04-07 15:13:50|11809.8|11805.8|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|93
1744038840000|2025-04-07 15:14:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|54
1744038850000|2025-04-07 15:14:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|87
1744038860000|2025-04-07 15:14:20|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|213
1744038870000|2025-04-07 15:14:30|11820.8|11816.8|11834.8|11830.8|11834.8|11830.8|11820.8|11816.8|362
1744038880000|2025-04-07 15:14:40|11844.2|11840.2|11859.8|11855.8|11859.8|11855.8|11837.9|11833.9|586
1744038890000|2025-04-07 15:14:50|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|157
1744038900000|2025-04-07 15:15:00|11878.6|11874.6|11887.9|11883.9|11891.1|11887.1|11875.4|11871.4|144
1744038910000|2025-04-07 15:15:10|11891.1|11887.1|11884.8|11880.8|11897.3|11893.3|11881.7|11877.7|733
1744038920000|2025-04-07 15:15:20|11887.9|11883.9|11878.6|11874.6|11891.1|11887.1|11872.3|11868.3|328
1744038930000|2025-04-07 15:15:30|11875.4|11871.4|11856.7|11852.7|11877|11873|11850.4|11846.4|455
1744038940000|2025-04-07 15:15:40|11859.8|11855.8|11859.8|11855.8|11866.1|11862.1|11853.6|11849.6|367
1744038950000|2025-04-07 15:15:50|11862.9|11858.9|11875.4|11871.4|11875.4|11871.4|11862.9|11858.9|352
1744038960000|2025-04-07 15:16:00|11872.3|11868.3|11891.1|11887.1|11894.2|11890.2|11872.3|11868.3|370
1744038970000|2025-04-07 15:16:10|11889.5|11885.5|11894.2|11890.2|11897.3|11893.3|11884.8|11880.8|222
1744038980000|2025-04-07 15:16:20|11897.3|11893.3|11884.8|11880.8|11897.3|11893.3|11881.7|11877.7|283
1744038990000|2025-04-07 15:16:30|11881.7|11877.7|11875.4|11871.4|11887.9|11883.9|11875.4|11871.4|347
1744039000000|2025-04-07 15:16:40|11878.6|11874.6|11866.1|11862.1|11887.9|11883.9|11866.1|11862.1|746
1744039010000|2025-04-07 15:16:50|11869.2|11865.2|11853.6|11849.6|11869.2|11865.2|11850.4|11846.4|538
1744039020000|2025-04-07 15:17:00|11850.4|11846.4|11856.7|11852.7|11862.9|11858.9|11847.3|11843.3|224
1744039030000|2025-04-07 15:17:10|11862.9|11858.9|11850.4|11846.4|11862.9|11858.9|11847.3|11843.3|280
1744039040000|2025-04-07 15:17:20|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11837.9|11833.9|560
1744039050000|2025-04-07 15:17:30|11841.1|11837.1|11850.4|11846.4|11850.4|11846.4|11834.8|11830.8|445
1744039060000|2025-04-07 15:17:40|11853.6|11849.6|11862.9|11858.9|11866.1|11862.1|11853.6|11849.6|415
1744039070000|2025-04-07 15:17:50|11859.8|11855.8|11850.4|11846.4|11859.8|11855.8|11847.3|11843.3|317
1744039080000|2025-04-07 15:18:00|11848.9|11844.9|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|294
1744039090000|2025-04-07 15:18:10|11848.9|11844.9|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|239
1744039100000|2025-04-07 15:18:20|11850.4|11846.4|11856.7|11852.7|11859.8|11855.8|11850.4|11846.4|130
1744039110000|2025-04-07 15:18:30|11859.8|11855.8|11873.9|11869.9|11873.9|11869.9|11859.8|11855.8|365
1744039120000|2025-04-07 15:18:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|392
1744039130000|2025-04-07 15:18:50|11866.1|11862.1|11859.8|11855.8|11869.2|11865.2|11859.8|11855.8|234
1744039140000|2025-04-07 15:19:00|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11853.6|11849.6|387
1744039150000|2025-04-07 15:19:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|267
1744039160000|2025-04-07 15:19:20|11862.9|11858.9|11856.7|11852.7|11866.1|11862.1|11856.7|11852.7|186
1744039170000|2025-04-07 15:19:30|11859.8|11855.8|11850.4|11846.4|11859.8|11855.8|11850.4|11846.4|98
1744039180000|2025-04-07 15:19:40|11852|11848|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|239
1744039190000|2025-04-07 15:19:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|217
1744039200000|2025-04-07 15:20:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|212
1744039210000|2025-04-07 15:20:10|11847.3|11843.3|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|255
1744039220000|2025-04-07 15:20:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|150
1744039230000|2025-04-07 15:20:30|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|180
1744039240000|2025-04-07 15:20:40|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11850.4|11846.4|187
1744039250000|2025-04-07 15:20:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|33
1744039260000|2025-04-07 15:21:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|206
1744039270000|2025-04-07 15:21:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|289
1744039280000|2025-04-07 15:21:20|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|198
1744039290000|2025-04-07 15:21:30|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|139
1744039300000|2025-04-07 15:21:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|112
1744039310000|2025-04-07 15:21:50|11867.6|11863.6|11862.9|11858.9|11867.6|11863.6|11859.8|11855.8|204
1744039320000|2025-04-07 15:22:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|95
1744039330000|2025-04-07 15:22:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|259
1744039340000|2025-04-07 15:22:20|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|195
1744039350000|2025-04-07 15:22:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|63
1744039360000|2025-04-07 15:22:40|11864.5|11860.5|11866.1|11862.1|11869.2|11865.2|11864.5|11860.5|224
1744039370000|2025-04-07 15:22:50|11862.9|11858.9|11869.2|11865.2|11870.8|11866.8|11862.9|11858.9|182
1744039380000|2025-04-07 15:23:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|119
1744039390000|2025-04-07 15:23:10|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|214
1744039400000|2025-04-07 15:23:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|180
1744039410000|2025-04-07 15:23:30|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11867.6|11863.6|215
1744039420000|2025-04-07 15:23:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|187
1744039430000|2025-04-07 15:23:50|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|333
1744039440000|2025-04-07 15:24:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|221
1744039450000|2025-04-07 15:24:10|11862.9|11858.9|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|104
1744039460000|2025-04-07 15:24:20|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|95
1744039470000|2025-04-07 15:24:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|175
1744039480000|2025-04-07 15:24:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|338
1744039490000|2025-04-07 15:24:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|88
1744039500000|2025-04-07 15:25:00|11866.1|11862.1|11862.9|11858.9|11869.2|11865.2|11856.7|11852.7|284
1744039510000|2025-04-07 15:25:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|253
1744039520000|2025-04-07 15:25:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|137
1744039530000|2025-04-07 15:25:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|47
1744039540000|2025-04-07 15:25:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11853.6|11849.6|85
1744039550000|2025-04-07 15:25:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|228
1744039560000|2025-04-07 15:26:00|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|415
1744039570000|2025-04-07 15:26:10|11861.4|11857.4|11866.1|11862.1|11869.2|11865.2|11859.8|11855.8|207
1744039580000|2025-04-07 15:26:20|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|215
1744039590000|2025-04-07 15:26:30|||||||||58
1744039600000|2025-04-07 15:26:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|100
1744039610000|2025-04-07 15:26:50|11869.2|11865.2|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|275
1744039620000|2025-04-07 15:27:00|11862.9|11858.9|11856.7|11852.7|11866.1|11862.1|11856.7|11852.7|269
1744039630000|2025-04-07 15:27:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|109
1744039640000|2025-04-07 15:27:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|132
1744039650000|2025-04-07 15:27:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|217
1744039660000|2025-04-07 15:27:40|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|79
1744039670000|2025-04-07 15:27:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|13
1744039680000|2025-04-07 15:28:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|185
1744039690000|2025-04-07 15:28:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|96
1744039700000|2025-04-07 15:28:20|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|220
1744039710000|2025-04-07 15:28:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|63
1744039720000|2025-04-07 15:28:40|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|109
1744039730000|2025-04-07 15:28:50|||||||||27
1744039740000|2025-04-07 15:29:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|161
1744039750000|2025-04-07 15:29:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11853.6|11849.6|150
1744039760000|2025-04-07 15:29:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|202
1744039770000|2025-04-07 15:29:30|||||||||57
1744039780000|2025-04-07 15:29:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|80
1744039790000|2025-04-07 15:29:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|391
1744039800000|2025-04-07 15:30:00|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11841.1|11837.1|277
1744039810000|2025-04-07 15:30:10|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|144
1744039820000|2025-04-07 15:30:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|49
1744039830000|2025-04-07 15:30:30|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|224
1744039840000|2025-04-07 15:30:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|74
1744039850000|2025-04-07 15:30:50|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11844.2|11840.2|87
1744039860000|2025-04-07 15:31:00|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|84
1744039870000|2025-04-07 15:31:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|35
1744039880000|2025-04-07 15:31:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|91
1744039890000|2025-04-07 15:31:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|110
1744039900000|2025-04-07 15:31:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|40
1744039910000|2025-04-07 15:31:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|142
1744039920000|2025-04-07 15:32:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|75
1744039930000|2025-04-07 15:32:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1744039940000|2025-04-07 15:32:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|58
1744039950000|2025-04-07 15:32:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|27
1744039960000|2025-04-07 15:32:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|190
1744039970000|2025-04-07 15:32:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|130
1744039980000|2025-04-07 15:33:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|84
1744039990000|2025-04-07 15:33:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|154
1744040000000|2025-04-07 15:33:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|12
1744040010000|2025-04-07 15:33:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|57
1744040020000|2025-04-07 15:33:40|11833.3|11829.3|11837.9|11833.9|11837.9|11833.9|11833.3|11829.3|211
1744040030000|2025-04-07 15:33:50|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|77
1744040040000|2025-04-07 15:34:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|51
1744040050000|2025-04-07 15:34:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|34
1744040060000|2025-04-07 15:34:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|78
1744040070000|2025-04-07 15:34:30|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|150
1744040080000|2025-04-07 15:34:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|70
1744040090000|2025-04-07 15:34:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|112
1744040100000|2025-04-07 15:35:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|466
1744040110000|2025-04-07 15:35:10|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|276
1744040120000|2025-04-07 15:35:20|||||||||63
1744040130000|2025-04-07 15:35:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|157
1744040140000|2025-04-07 15:35:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|99
1744040150000|2025-04-07 15:35:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|30
1744040160000|2025-04-07 15:36:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11833.3|11829.3|94
1744040170000|2025-04-07 15:36:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|181
1744040180000|2025-04-07 15:36:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|117
1744040190000|2025-04-07 15:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|87
1744040200000|2025-04-07 15:36:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|72
1744040210000|2025-04-07 15:36:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|137
1744040220000|2025-04-07 15:37:00|11833.3|11829.3|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|212
1744040230000|2025-04-07 15:37:10|11836.4|11832.4|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|22
1744040240000|2025-04-07 15:37:20|||||||||27
1744040250000|2025-04-07 15:37:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|90
1744040260000|2025-04-07 15:37:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|135
1744040270000|2025-04-07 15:37:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1744040280000|2025-04-07 15:38:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|64
1744040290000|2025-04-07 15:38:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|278
1744040300000|2025-04-07 15:38:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|62
1744040310000|2025-04-07 15:38:30|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|222
1744040320000|2025-04-07 15:38:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|87
1744040330000|2025-04-07 15:38:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1744040340000|2025-04-07 15:39:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|64
1744040350000|2025-04-07 15:39:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|274
1744040360000|2025-04-07 15:39:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|104
1744040370000|2025-04-07 15:39:30|11831.7|11827.7|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|134
1744040380000|2025-04-07 15:39:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|160
1744040390000|2025-04-07 15:39:50|||||||||37
1744040400000|2025-04-07 15:40:00|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|84
1744040410000|2025-04-07 15:40:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|83
1744040420000|2025-04-07 15:40:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1744040430000|2025-04-07 15:40:30|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|79
1744040440000|2025-04-07 15:40:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1744040450000|2025-04-07 15:40:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|15
1744040460000|2025-04-07 15:41:00|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|90
1744040470000|2025-04-07 15:41:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|65
1744040490000|2025-04-07 15:41:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|156
1744040500000|2025-04-07 15:41:40|||||||||41
1744040510000|2025-04-07 15:41:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|129
1744040520000|2025-04-07 15:42:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|58
1744040530000|2025-04-07 15:42:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1744040540000|2025-04-07 15:42:20|||||||||11
1744040550000|2025-04-07 15:42:30|||||||||94
1744040560000|2025-04-07 15:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|185
1744040570000|2025-04-07 15:42:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|115
1744040580000|2025-04-07 15:43:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|141
1744040590000|2025-04-07 15:43:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|65
1744040600000|2025-04-07 15:43:20|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|127
1744040610000|2025-04-07 15:43:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|38
1744040620000|2025-04-07 15:43:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|38
1744040630000|2025-04-07 15:43:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|127
1744040640000|2025-04-07 15:44:00|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|132
1744040650000|2025-04-07 15:44:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|148
1744040660000|2025-04-07 15:44:20|11820.8|11816.8|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|72
1744040670000|2025-04-07 15:44:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|93
1744040680000|2025-04-07 15:44:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|192
1744040690000|2025-04-07 15:44:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|124
1744040700000|2025-04-07 15:45:00|11812.9|11808.9|11819.2|11815.2|11820.8|11816.8|11812.9|11808.9|129
1744040710000|2025-04-07 15:45:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|85
1744040720000|2025-04-07 15:45:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|65
1744040730000|2025-04-07 15:45:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|31
1744040740000|2025-04-07 15:45:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|84
1744040750000|2025-04-07 15:45:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|53
1744040760000|2025-04-07 15:46:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|66
1744040770000|2025-04-07 15:46:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|93
1744040780000|2025-04-07 15:46:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|77
1744040790000|2025-04-07 15:46:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1744040800000|2025-04-07 15:46:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|149
1744040810000|2025-04-07 15:46:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|125
1744040820000|2025-04-07 15:47:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|159
1744040830000|2025-04-07 15:47:10|11822.3|11818.3|11828.6|11824.6|11830.1|11826.1|11822.3|11818.3|294
1744040840000|2025-04-07 15:47:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|46
1744040850000|2025-04-07 15:47:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|56
1744040860000|2025-04-07 15:47:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|73
1744040870000|2025-04-07 15:47:50|||||||||2
1744040880000|2025-04-07 15:48:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|205
1744040890000|2025-04-07 15:48:10|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|85
1744040900000|2025-04-07 15:48:20|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11819.2|11815.2|135
1744040910000|2025-04-07 15:48:30|||||||||15
1744040920000|2025-04-07 15:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|66
1744040930000|2025-04-07 15:48:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|141
1744040940000|2025-04-07 15:49:00|11820.8|11816.8|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|200
1744040950000|2025-04-07 15:49:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|91
1744040960000|2025-04-07 15:49:20|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|245
1744040970000|2025-04-07 15:49:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|122
1744040980000|2025-04-07 15:49:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|112
1744040990000|2025-04-07 15:49:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|155
1744041000000|2025-04-07 15:50:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|116
1744041010000|2025-04-07 15:50:10|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|303
1744041020000|2025-04-07 15:50:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1744041030000|2025-04-07 15:50:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|101
1744041040000|2025-04-07 15:50:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|141
1744041050000|2025-04-07 15:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|156
1744041060000|2025-04-07 15:51:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|194
1744041070000|2025-04-07 15:51:10|11809.8|11805.8|11822.3|11818.3|11822.3|11818.3|11809.8|11805.8|265
1744041080000|2025-04-07 15:51:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|16
1744041090000|2025-04-07 15:51:30|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|102
1744041100000|2025-04-07 15:51:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|241
1744041110000|2025-04-07 15:51:50|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|57
1744041120000|2025-04-07 15:52:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|73
1744041130000|2025-04-07 15:52:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1744041140000|2025-04-07 15:52:20|11822.3|11818.3|11833.3|11829.3|11833.3|11829.3|11822.3|11818.3|210
1744041150000|2025-04-07 15:52:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|108
1744041160000|2025-04-07 15:52:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|136
1744041170000|2025-04-07 15:52:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|90
1744041180000|2025-04-07 15:53:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|109
1744041190000|2025-04-07 15:53:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|48
1744041200000|2025-04-07 15:53:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|110
1744041210000|2025-04-07 15:53:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|57
1744041220000|2025-04-07 15:53:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|40
1744041230000|2025-04-07 15:53:50|||||||||8
1744041240000|2025-04-07 15:54:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|81
1744041250000|2025-04-07 15:54:10|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|235
1744041260000|2025-04-07 15:54:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|61
1744041270000|2025-04-07 15:54:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|34
1744041280000|2025-04-07 15:54:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|51
1744041290000|2025-04-07 15:54:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|65
1744041300000|2025-04-07 15:55:00|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|180
1744041310000|2025-04-07 15:55:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|127
1744041320000|2025-04-07 15:55:20|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|114
1744041330000|2025-04-07 15:55:30|||||||||10
1744041340000|2025-04-07 15:55:40|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|28
1744041350000|2025-04-07 15:55:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|91
1744041360000|2025-04-07 15:56:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|36
1744041370000|2025-04-07 15:56:10|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|207
1744041380000|2025-04-07 15:56:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|117
1744041390000|2025-04-07 15:56:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|59
1744041400000|2025-04-07 15:56:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|54
1744041410000|2025-04-07 15:56:50|||||||||68
1744041420000|2025-04-07 15:57:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|150
1744041430000|2025-04-07 15:57:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1744041440000|2025-04-07 15:57:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|12
1744041450000|2025-04-07 15:57:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|42
1744041460000|2025-04-07 15:57:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|174
1744041470000|2025-04-07 15:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|57
1744041480000|2025-04-07 15:58:00|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|59
1744041490000|2025-04-07 15:58:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|109
1744041500000|2025-04-07 15:58:20|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|181
1744041510000|2025-04-07 15:58:30|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|103
1744041520000|2025-04-07 15:58:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|51
1744041530000|2025-04-07 15:58:50|11820.8|11816.8|11812.9|11808.9|11820.8|11816.8|11812.9|11808.9|202
1744041540000|2025-04-07 15:59:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|50
1744041550000|2025-04-07 15:59:10|||||||||86
1744041560000|2025-04-07 15:59:20|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|79
1744041570000|2025-04-07 15:59:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|117
1744041580000|2025-04-07 15:59:40|11817.6|11813.6|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|135
1744041590000|2025-04-07 15:59:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|223
1744041600000|2025-04-07 16:00:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|360
1744041610000|2025-04-07 16:00:10|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|151
1744041620000|2025-04-07 16:00:20|||||||||16
1744041630000|2025-04-07 16:00:30|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|40
1744041640000|2025-04-07 16:00:40|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|236
1744041650000|2025-04-07 16:00:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|58
1744041660000|2025-04-07 16:01:00|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|162
1744041670000|2025-04-07 16:01:10|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|278
1744041680000|2025-04-07 16:01:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|58
1744041690000|2025-04-07 16:01:30|11812.9|11808.9|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|96
1744041700000|2025-04-07 16:01:40|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|81
1744041710000|2025-04-07 16:01:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|67
1744041720000|2025-04-07 16:02:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|172
1744041730000|2025-04-07 16:02:10|11830.1|11826.1|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|145
1744041740000|2025-04-07 16:02:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|49
1744041750000|2025-04-07 16:02:30|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|94
1744041760000|2025-04-07 16:02:40|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|81
1744041770000|2025-04-07 16:02:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|135
1744041780000|2025-04-07 16:03:00|11816.1|11812.1|11825.4|11821.4|11828.6|11824.6|11816.1|11812.1|107
1744041790000|2025-04-07 16:03:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|142
1744041800000|2025-04-07 16:03:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1744041810000|2025-04-07 16:03:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|223
1744041820000|2025-04-07 16:03:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|290
1744041830000|2025-04-07 16:03:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1744041840000|2025-04-07 16:04:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|143
1744041850000|2025-04-07 16:04:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|131
1744041860000|2025-04-07 16:04:20|11823.9|11819.9|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|29
1744041870000|2025-04-07 16:04:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|113
1744041880000|2025-04-07 16:04:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|52
1744041890000|2025-04-07 16:04:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|50
1744041900000|2025-04-07 16:05:00|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|68
1744041910000|2025-04-07 16:05:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|136
1744041920000|2025-04-07 16:05:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|136
1744041930000|2025-04-07 16:05:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|79
1744041940000|2025-04-07 16:05:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|154
1744041950000|2025-04-07 16:05:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|39
1744041960000|2025-04-07 16:06:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|91
1744041970000|2025-04-07 16:06:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|55
1744041980000|2025-04-07 16:06:20|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|149
1744041990000|2025-04-07 16:06:30|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|69
1744042000000|2025-04-07 16:06:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1744042010000|2025-04-07 16:06:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|65
1744042020000|2025-04-07 16:07:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|121
1744042030000|2025-04-07 16:07:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1744042040000|2025-04-07 16:07:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|74
1744042050000|2025-04-07 16:07:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|79
1744042060000|2025-04-07 16:07:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|87
1744042070000|2025-04-07 16:07:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|52
1744042080000|2025-04-07 16:08:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|87
1744042090000|2025-04-07 16:08:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|76
1744042100000|2025-04-07 16:08:20|||||||||38
1744042110000|2025-04-07 16:08:30|11836.4|11832.4|11828.6|11824.6|11836.4|11832.4|11828.6|11824.6|164
1744042120000|2025-04-07 16:08:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|68
1744042130000|2025-04-07 16:08:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|71
1744042140000|2025-04-07 16:09:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|144
1744042150000|2025-04-07 16:09:10|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|81
1744042160000|2025-04-07 16:09:20|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11822.3|11818.3|158
1744042170000|2025-04-07 16:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|46
1744042180000|2025-04-07 16:09:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|38
1744042190000|2025-04-07 16:09:50|||||||||1
1744042200000|2025-04-07 16:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|59
1744042210000|2025-04-07 16:10:10|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|221
1744042220000|2025-04-07 16:10:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1744042230000|2025-04-07 16:10:30|||||||||15
1744042240000|2025-04-07 16:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|111
1744042250000|2025-04-07 16:10:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1744042260000|2025-04-07 16:11:00|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|125
1744042270000|2025-04-07 16:11:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|69
1744042280000|2025-04-07 16:11:20|11812.9|11808.9|11816.1|11812.1|11817.6|11813.6|11812.9|11808.9|146
1744042290000|2025-04-07 16:11:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1744042300000|2025-04-07 16:11:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|124
1744042310000|2025-04-07 16:11:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|97
1744042320000|2025-04-07 16:12:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|70
1744042330000|2025-04-07 16:12:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|29
1744042340000|2025-04-07 16:12:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|160
1744042350000|2025-04-07 16:12:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|48
1744042360000|2025-04-07 16:12:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|79
1744042370000|2025-04-07 16:12:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|115
1744042380000|2025-04-07 16:13:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|190
1744042390000|2025-04-07 16:13:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|70
1744042400000|2025-04-07 16:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|92
1744042410000|2025-04-07 16:13:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|12
1744042420000|2025-04-07 16:13:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1744042430000|2025-04-07 16:13:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|58
1744042440000|2025-04-07 16:14:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|154
1744042450000|2025-04-07 16:14:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1744042460000|2025-04-07 16:14:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|129
1744042470000|2025-04-07 16:14:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|71
1744042480000|2025-04-07 16:14:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|74
1744042490000|2025-04-07 16:14:50|||||||||65
1744042500000|2025-04-07 16:15:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|220
1744042510000|2025-04-07 16:15:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|54
1744042520000|2025-04-07 16:15:20|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|110
1744042530000|2025-04-07 16:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|98
1744042540000|2025-04-07 16:15:40|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|126
1744042550000|2025-04-07 16:15:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|59
1744042560000|2025-04-07 16:16:00|11819.2|11815.2|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|93
1744042570000|2025-04-07 16:16:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|215
1744042580000|2025-04-07 16:16:20|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|141
1744042590000|2025-04-07 16:16:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|61
1744042600000|2025-04-07 16:16:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|40
1744042610000|2025-04-07 16:16:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|57
1744042620000|2025-04-07 16:17:00|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|68
1744042630000|2025-04-07 16:17:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|86
1744042640000|2025-04-07 16:17:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|9
1744042650000|2025-04-07 16:17:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|104
1744042660000|2025-04-07 16:17:40|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|145
1744042670000|2025-04-07 16:17:50|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|55
1744042680000|2025-04-07 16:18:00|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|222
1744042690000|2025-04-07 16:18:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|44
1744042700000|2025-04-07 16:18:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|146
1744042710000|2025-04-07 16:18:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|258
1744042720000|2025-04-07 16:18:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|120
1744042730000|2025-04-07 16:18:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1744042740000|2025-04-07 16:19:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|84
1744042750000|2025-04-07 16:19:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|102
1744042760000|2025-04-07 16:19:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|24
1744042770000|2025-04-07 16:19:30|||||||||12
1744042780000|2025-04-07 16:19:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|37
1744042800000|2025-04-07 16:20:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|125
1744042810000|2025-04-07 16:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|269
1744042820000|2025-04-07 16:20:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|124
1744042830000|2025-04-07 16:20:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|142
1744042840000|2025-04-07 16:20:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|72
1744042850000|2025-04-07 16:20:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|107
1744042860000|2025-04-07 16:21:00|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|84
1744042870000|2025-04-07 16:21:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|82
1744042880000|2025-04-07 16:21:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11805.1|11801.1|911
1744042890000|2025-04-07 16:21:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|491
1744042900000|2025-04-07 16:21:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|152
1744042910000|2025-04-07 16:21:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|329
1744042920000|2025-04-07 16:22:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|84
1744042930000|2025-04-07 16:22:10|11809.8|11805.8|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|129
1744042940000|2025-04-07 16:22:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|112
1744042950000|2025-04-07 16:22:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|249
1744042960000|2025-04-07 16:22:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11800.4|11796.4|163
1744042970000|2025-04-07 16:22:50|||||||||14
1744042980000|2025-04-07 16:23:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|127
1744042990000|2025-04-07 16:23:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|31
1744043000000|2025-04-07 16:23:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|43
1744043010000|2025-04-07 16:23:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|202
1744043020000|2025-04-07 16:23:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|25
1744043030000|2025-04-07 16:23:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|261
1744043040000|2025-04-07 16:24:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|225
1744043050000|2025-04-07 16:24:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|114
1744043060000|2025-04-07 16:24:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|130
1744043070000|2025-04-07 16:24:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|101
1744043080000|2025-04-07 16:24:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|22
1744043090000|2025-04-07 16:24:50|||||||||48
1744043100000|2025-04-07 16:25:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|42
1744043110000|2025-04-07 16:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|79
1744043120000|2025-04-07 16:25:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|69
1744043130000|2025-04-07 16:25:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|88
1744043140000|2025-04-07 16:25:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|97
1744043150000|2025-04-07 16:25:50|||||||||106
1744043160000|2025-04-07 16:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|199
1744043170000|2025-04-07 16:26:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|228
1744043180000|2025-04-07 16:26:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|122
1744043190000|2025-04-07 16:26:30|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|310
1744043200000|2025-04-07 16:26:40|||||||||48
1744043210000|2025-04-07 16:26:50|||||||||78
1744043220000|2025-04-07 16:27:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|102
1744043230000|2025-04-07 16:27:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|45
1744043240000|2025-04-07 16:27:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|109
1744043250000|2025-04-07 16:27:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|96
1744043260000|2025-04-07 16:27:40|||||||||27
1744043270000|2025-04-07 16:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|195
1744043280000|2025-04-07 16:28:00|||||||||33
1744043290000|2025-04-07 16:28:10|11792.6|11788.6|11794.2|11790.2|11797.3|11793.3|11792.6|11788.6|67
1744043300000|2025-04-07 16:28:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|32
1744043310000|2025-04-07 16:28:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|124
1744043320000|2025-04-07 16:28:40|||||||||6
1744043340000|2025-04-07 16:29:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|52
1744043350000|2025-04-07 16:29:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|55
1744043360000|2025-04-07 16:29:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|87
1744043370000|2025-04-07 16:29:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|124
1744043380000|2025-04-07 16:29:40|||||||||420
1744043390000|2025-04-07 16:29:50|||||||||2
1744043400000|2025-04-07 16:30:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|396
1744043410000|2025-04-07 16:30:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|157
1744043420000|2025-04-07 16:30:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|122
1744043430000|2025-04-07 16:30:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|113
1744043440000|2025-04-07 16:30:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|62
1744043450000|2025-04-07 16:30:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|39
1744043460000|2025-04-07 16:31:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|72
1744043470000|2025-04-07 16:31:10|||||||||13
1744043480000|2025-04-07 16:31:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|44
1744043490000|2025-04-07 16:31:30|||||||||37
1744043500000|2025-04-07 16:31:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|44
1744043510000|2025-04-07 16:31:50|||||||||46
1744043520000|2025-04-07 16:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1744043530000|2025-04-07 16:32:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|156
1744043540000|2025-04-07 16:32:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|38
1744043550000|2025-04-07 16:32:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|77
1744043560000|2025-04-07 16:32:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|24
1744043570000|2025-04-07 16:32:50|||||||||18
1744043580000|2025-04-07 16:33:00|||||||||8
1744043590000|2025-04-07 16:33:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1744043600000|2025-04-07 16:33:20|||||||||78
1744043610000|2025-04-07 16:33:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|187
1744043620000|2025-04-07 16:33:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|94
1744043630000|2025-04-07 16:33:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|80
1744043640000|2025-04-07 16:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1744043650000|2025-04-07 16:34:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|75
1744043660000|2025-04-07 16:34:20|||||||||41
1744043670000|2025-04-07 16:34:30|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|135
1744043680000|2025-04-07 16:34:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|147
1744043690000|2025-04-07 16:34:50|||||||||21
1744043700000|2025-04-07 16:35:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|59
1744043710000|2025-04-07 16:35:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|83
1744043720000|2025-04-07 16:35:20|||||||||17
1744043730000|2025-04-07 16:35:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|77
1744043740000|2025-04-07 16:35:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|116
1744043750000|2025-04-07 16:35:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|25
1744043760000|2025-04-07 16:36:00|||||||||36
1744043770000|2025-04-07 16:36:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1744043780000|2025-04-07 16:36:20|||||||||1
1744043790000|2025-04-07 16:36:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|67
1744043800000|2025-04-07 16:36:40|||||||||21
1744043810000|2025-04-07 16:36:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|193
1744043820000|2025-04-07 16:37:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1744043830000|2025-04-07 16:37:10|||||||||117
1744043840000|2025-04-07 16:37:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1744043850000|2025-04-07 16:37:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1744043860000|2025-04-07 16:37:40|||||||||3
1744043870000|2025-04-07 16:37:50|||||||||47
1744043880000|2025-04-07 16:38:00|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|102
1744043890000|2025-04-07 16:38:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|84
1744043900000|2025-04-07 16:38:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|168
1744043910000|2025-04-07 16:38:30|||||||||5
1744043920000|2025-04-07 16:38:40|||||||||6
1744043930000|2025-04-07 16:38:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|80
1744043940000|2025-04-07 16:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|87
1744043950000|2025-04-07 16:39:10|||||||||158
1744043960000|2025-04-07 16:39:20|||||||||61
1744043970000|2025-04-07 16:39:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|175
1744043980000|2025-04-07 16:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|74
1744043990000|2025-04-07 16:39:50|||||||||11
1744044000000|2025-04-07 16:40:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|151
1744044010000|2025-04-07 16:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1744044020000|2025-04-07 16:40:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|49
1744044030000|2025-04-07 16:40:30|11780.1|11776.1|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|111
1744044040000|2025-04-07 16:40:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|54
1744044050000|2025-04-07 16:40:50|||||||||438
1744044060000|2025-04-07 16:41:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|105
1744044070000|2025-04-07 16:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1744044080000|2025-04-07 16:41:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|103
1744044090000|2025-04-07 16:41:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|196
1744044100000|2025-04-07 16:41:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|58
1744044110000|2025-04-07 16:41:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|114
1744044120000|2025-04-07 16:42:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|112
1744044130000|2025-04-07 16:42:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|211
1744044140000|2025-04-07 16:42:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1744044150000|2025-04-07 16:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1744044160000|2025-04-07 16:42:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|13
1744044170000|2025-04-07 16:42:50|||||||||11
1744044180000|2025-04-07 16:43:00|||||||||1
1744044190000|2025-04-07 16:43:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|108
1744044200000|2025-04-07 16:43:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|53
1744044210000|2025-04-07 16:43:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1744044220000|2025-04-07 16:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1744044230000|2025-04-07 16:43:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1744044240000|2025-04-07 16:44:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|39
1744044250000|2025-04-07 16:44:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|66
1744044260000|2025-04-07 16:44:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1744044270000|2025-04-07 16:44:30|||||||||123
1744044280000|2025-04-07 16:44:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1744044290000|2025-04-07 16:44:50|||||||||9
1744044300000|2025-04-07 16:45:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|125
1744044310000|2025-04-07 16:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|49
1744044320000|2025-04-07 16:45:20|||||||||112
1744044330000|2025-04-07 16:45:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|78
1744044340000|2025-04-07 16:45:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|100
1744044350000|2025-04-07 16:45:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744044360000|2025-04-07 16:46:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|86
1744044370000|2025-04-07 16:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1744044380000|2025-04-07 16:46:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|67
1744044390000|2025-04-07 16:46:30|||||||||6
1744044400000|2025-04-07 16:46:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|12
1744044410000|2025-04-07 16:46:50|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|64
1744044420000|2025-04-07 16:47:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|142
1744044430000|2025-04-07 16:47:10|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|172
1744044440000|2025-04-07 16:47:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|34
1744044450000|2025-04-07 16:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1134
1744044460000|2025-04-07 16:47:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|319
1744044470000|2025-04-07 16:47:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|212
1744044480000|2025-04-07 16:48:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|225
1744044490000|2025-04-07 16:48:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|67
1744044500000|2025-04-07 16:48:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|139
1744044510000|2025-04-07 16:48:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|112
1744044520000|2025-04-07 16:48:40|11769.2|11765.2|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|111
1744044530000|2025-04-07 16:48:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1744044540000|2025-04-07 16:49:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|67
1744044550000|2025-04-07 16:49:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|21
1744044560000|2025-04-07 16:49:20|||||||||4
1744044570000|2025-04-07 16:49:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|78
1744044590000|2025-04-07 16:49:50|||||||||2
1744044600000|2025-04-07 16:50:00|||||||||105
1744044610000|2025-04-07 16:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744044620000|2025-04-07 16:50:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744044630000|2025-04-07 16:50:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|55
1744044640000|2025-04-07 16:50:40|||||||||4
1744044650000|2025-04-07 16:50:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744044660000|2025-04-07 16:51:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|149
1744044670000|2025-04-07 16:51:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|13
1744044680000|2025-04-07 16:51:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|99
1744044690000|2025-04-07 16:51:30|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|300
1744044700000|2025-04-07 16:51:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|28
1744044710000|2025-04-07 16:51:50|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|62
1744044720000|2025-04-07 16:52:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|149
1744044730000|2025-04-07 16:52:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1744044750000|2025-04-07 16:52:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|69
1744044760000|2025-04-07 16:52:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|142
1744044770000|2025-04-07 16:52:50|||||||||3
1744044780000|2025-04-07 16:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1744044790000|2025-04-07 16:53:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1744044800000|2025-04-07 16:53:20|||||||||43
1744044810000|2025-04-07 16:53:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1744044820000|2025-04-07 16:53:40|||||||||28
1744044830000|2025-04-07 16:53:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|87
1744044840000|2025-04-07 16:54:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|53
1744044850000|2025-04-07 16:54:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1744044860000|2025-04-07 16:54:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|107
1744044870000|2025-04-07 16:54:30|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|81
1744044880000|2025-04-07 16:54:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|120
1744044890000|2025-04-07 16:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|104
1744044900000|2025-04-07 16:55:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|88
1744044910000|2025-04-07 16:55:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|92
1744044920000|2025-04-07 16:55:20|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|144
1744044930000|2025-04-07 16:55:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|72
1744044940000|2025-04-07 16:55:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|258
1744044950000|2025-04-07 16:55:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|185
1744044960000|2025-04-07 16:56:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1744044970000|2025-04-07 16:56:10|||||||||25
1744044980000|2025-04-07 16:56:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1744044990000|2025-04-07 16:56:30|11781.7|11777.7|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|264
1744045000000|2025-04-07 16:56:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|107
1744045010000|2025-04-07 16:56:50|||||||||114
1744045020000|2025-04-07 16:57:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|416
1744045030000|2025-04-07 16:57:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|116
1744045040000|2025-04-07 16:57:20|||||||||68
1744045050000|2025-04-07 16:57:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|203
1744045060000|2025-04-07 16:57:40|||||||||56
1744045070000|2025-04-07 16:57:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|43
1744045080000|2025-04-07 16:58:00|||||||||92
1744045090000|2025-04-07 16:58:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|172
1744045100000|2025-04-07 16:58:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|97
1744045110000|2025-04-07 16:58:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|186
1744045120000|2025-04-07 16:58:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1744045130000|2025-04-07 16:58:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|199
1744045140000|2025-04-07 16:59:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|116
1744045150000|2025-04-07 16:59:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|60
1744045160000|2025-04-07 16:59:20|||||||||30
1744045170000|2025-04-07 16:59:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|115
1744045180000|2025-04-07 16:59:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1744045190000|2025-04-07 16:59:50|||||||||40
1744045200000|2025-04-07 17:00:00|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|168
1744045210000|2025-04-07 17:00:10|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|174
1744045220000|2025-04-07 17:00:20|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|222
1744045230000|2025-04-07 17:00:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|326
1744045240000|2025-04-07 17:00:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|458
1744045250000|2025-04-07 17:00:50|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|363
1744045260000|2025-04-07 17:01:00|11772.3|11768.3|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|1405
1744045270000|2025-04-07 17:01:10|11778.6|11774.6|11769.2|11765.2|11781.7|11777.7|11766.1|11762.1|168
1744045280000|2025-04-07 17:01:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|87
1744045290000|2025-04-07 17:01:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|125
1744045300000|2025-04-07 17:01:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|145
1744045310000|2025-04-07 17:01:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|32
1744045320000|2025-04-07 17:02:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|348
1744045330000|2025-04-07 17:02:10|11775.4|11771.4|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|111
1744045340000|2025-04-07 17:02:20|11783.3|11779.3|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|79
1744045350000|2025-04-07 17:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1744045360000|2025-04-07 17:02:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|106
1744045370000|2025-04-07 17:02:50|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|131
1744045380000|2025-04-07 17:03:00|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|142
1744045390000|2025-04-07 17:03:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|45
1744045400000|2025-04-07 17:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|99
1744045410000|2025-04-07 17:03:30|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|114
1744045420000|2025-04-07 17:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|125
1744045430000|2025-04-07 17:03:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|56
1744045440000|2025-04-07 17:04:00|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|131
1744045450000|2025-04-07 17:04:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|90
1744045460000|2025-04-07 17:04:20|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|155
1744045470000|2025-04-07 17:04:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|69
1744045480000|2025-04-07 17:04:40|||||||||26
1744045490000|2025-04-07 17:04:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1744045500000|2025-04-07 17:05:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|56
1744045510000|2025-04-07 17:05:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|12
1744045520000|2025-04-07 17:05:20|||||||||147
1744045530000|2025-04-07 17:05:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|98
1744045540000|2025-04-07 17:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|123
1744045550000|2025-04-07 17:05:50|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|41
1744045560000|2025-04-07 17:06:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|233
1744045570000|2025-04-07 17:06:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1744045580000|2025-04-07 17:06:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|105
1744045590000|2025-04-07 17:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|120
1744045600000|2025-04-07 17:06:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|59
1744045610000|2025-04-07 17:06:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|51
1744045620000|2025-04-07 17:07:00|11783.3|11779.3|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|166
1744045630000|2025-04-07 17:07:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1744045640000|2025-04-07 17:07:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|19
1744045650000|2025-04-07 17:07:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1744045660000|2025-04-07 17:07:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|81
1744045670000|2025-04-07 17:07:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1744045680000|2025-04-07 17:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1744045690000|2025-04-07 17:08:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|130
1744045700000|2025-04-07 17:08:20|||||||||25
1744045710000|2025-04-07 17:08:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|117
1744045720000|2025-04-07 17:08:40|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|127
1744045730000|2025-04-07 17:08:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|85
1744045740000|2025-04-07 17:09:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|94
1744045750000|2025-04-07 17:09:10|||||||||49
1744045760000|2025-04-07 17:09:20|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|101
1744045770000|2025-04-07 17:09:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|36
1744045780000|2025-04-07 17:09:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|95
1744045790000|2025-04-07 17:09:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1744045800000|2025-04-07 17:10:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|57
1744045810000|2025-04-07 17:10:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1744045820000|2025-04-07 17:10:20|11783.3|11779.3|11787.9|11783.9|11789.5|11785.5|11783.3|11779.3|82
1744045830000|2025-04-07 17:10:30|||||||||50
1744045840000|2025-04-07 17:10:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1744045850000|2025-04-07 17:10:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|124
1744045860000|2025-04-07 17:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1744045870000|2025-04-07 17:11:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|65
1744045880000|2025-04-07 17:11:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|106
1744045890000|2025-04-07 17:11:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1744045900000|2025-04-07 17:11:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|199
1744045910000|2025-04-07 17:11:50|||||||||20
1744045920000|2025-04-07 17:12:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|113
1744045930000|2025-04-07 17:12:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1744045940000|2025-04-07 17:12:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|60
1744045950000|2025-04-07 17:12:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1744045960000|2025-04-07 17:12:40|||||||||8
1744045970000|2025-04-07 17:12:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|67
1744045980000|2025-04-07 17:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|62
1744045990000|2025-04-07 17:13:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|286
1744046000000|2025-04-07 17:13:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|271
1744046010000|2025-04-07 17:13:30|||||||||44
1744046030000|2025-04-07 17:13:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|42
1744046040000|2025-04-07 17:14:00|11775.4|11771.4|11770.8|11766.8|11775.4|11771.4|11769.2|11765.2|145
1744046050000|2025-04-07 17:14:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|202
1744046060000|2025-04-07 17:14:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|113
1744046070000|2025-04-07 17:14:30|||||||||25
1744046080000|2025-04-07 17:14:40|11767.6|11763.6|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|64
1744046090000|2025-04-07 17:14:50|||||||||37
1744046100000|2025-04-07 17:15:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|185
1744046110000|2025-04-07 17:15:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|77
1744046120000|2025-04-07 17:15:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|116
1744046130000|2025-04-07 17:15:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|57
1744046140000|2025-04-07 17:15:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|43
1744046150000|2025-04-07 17:15:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|99
1744046160000|2025-04-07 17:16:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1744046170000|2025-04-07 17:16:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|68
1744046180000|2025-04-07 17:16:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744046190000|2025-04-07 17:16:30|||||||||1
1744046200000|2025-04-07 17:16:40|||||||||33
1744046210000|2025-04-07 17:16:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|64
1744046220000|2025-04-07 17:17:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|62
1744046230000|2025-04-07 17:17:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|109
1744046240000|2025-04-07 17:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|132
1744046250000|2025-04-07 17:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1744046260000|2025-04-07 17:17:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|397
1744046270000|2025-04-07 17:17:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|126
1744046280000|2025-04-07 17:18:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|95
1744046290000|2025-04-07 17:18:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|113
1744046300000|2025-04-07 17:18:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1744046310000|2025-04-07 17:18:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|266
1744046320000|2025-04-07 17:18:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1744046330000|2025-04-07 17:18:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|241
1744046340000|2025-04-07 17:19:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|105
1744046350000|2025-04-07 17:19:10|||||||||55
1744046360000|2025-04-07 17:19:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|196
1744046370000|2025-04-07 17:19:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|150
1744046380000|2025-04-07 17:19:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|80
1744046390000|2025-04-07 17:19:50|||||||||65
1744046400000|2025-04-07 17:20:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|157
1744046410000|2025-04-07 17:20:10|||||||||7
1744046420000|2025-04-07 17:20:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|91
1744046430000|2025-04-07 17:20:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|70
1744046440000|2025-04-07 17:20:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|90
1744046450000|2025-04-07 17:20:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|132
1744046460000|2025-04-07 17:21:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|46
1744046470000|2025-04-07 17:21:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1744046480000|2025-04-07 17:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|169
1744046490000|2025-04-07 17:21:30|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|53
1744046500000|2025-04-07 17:21:40|||||||||22
1744046510000|2025-04-07 17:21:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|209
1744046520000|2025-04-07 17:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1744046530000|2025-04-07 17:22:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|146
1744046540000|2025-04-07 17:22:20|||||||||14
1744046550000|2025-04-07 17:22:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|103
1744046560000|2025-04-07 17:22:40|||||||||55
1744046570000|2025-04-07 17:22:50|||||||||10
1744046580000|2025-04-07 17:23:00|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|357
1744046590000|2025-04-07 17:23:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|176
1744046600000|2025-04-07 17:23:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|155
1744046610000|2025-04-07 17:23:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|167
1744046620000|2025-04-07 17:23:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|73
1744046630000|2025-04-07 17:23:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1744046640000|2025-04-07 17:24:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1744046650000|2025-04-07 17:24:10|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|176
1744046660000|2025-04-07 17:24:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|132
1744046670000|2025-04-07 17:24:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|259
1744046680000|2025-04-07 17:24:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|223
1744046690000|2025-04-07 17:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|155
1744046700000|2025-04-07 17:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1744046710000|2025-04-07 17:25:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|122
1744046720000|2025-04-07 17:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1744046730000|2025-04-07 17:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|383
1744046740000|2025-04-07 17:25:40|||||||||38
1744046750000|2025-04-07 17:25:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11750.4|11746.4|201
1744046760000|2025-04-07 17:26:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11748.9|11744.9|53
1744046770000|2025-04-07 17:26:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|70
1744046780000|2025-04-07 17:26:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|95
1744046790000|2025-04-07 17:26:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|94
1744046800000|2025-04-07 17:26:40|||||||||5
1744046810000|2025-04-07 17:26:50|||||||||235
1744046820000|2025-04-07 17:27:00|11750.4|11746.4|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|247
1744046830000|2025-04-07 17:27:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|258
1744046840000|2025-04-07 17:27:20|||||||||27
1744046850000|2025-04-07 17:27:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|130
1744046860000|2025-04-07 17:27:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|255
1744046870000|2025-04-07 17:27:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|168
1744046880000|2025-04-07 17:28:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|116
1744046890000|2025-04-07 17:28:10|||||||||75
1744046900000|2025-04-07 17:28:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|46
1744046910000|2025-04-07 17:28:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1744046920000|2025-04-07 17:28:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1744046930000|2025-04-07 17:28:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|55
1744046940000|2025-04-07 17:29:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|331
1744046950000|2025-04-07 17:29:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|206
1744046960000|2025-04-07 17:29:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|67
1744046970000|2025-04-07 17:29:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1744046980000|2025-04-07 17:29:40|||||||||106
1744046990000|2025-04-07 17:29:50|||||||||57
1744047000000|2025-04-07 17:30:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|380
1744047010000|2025-04-07 17:30:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|48
1744047020000|2025-04-07 17:30:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|122
1744047030000|2025-04-07 17:30:30|||||||||70
1744047040000|2025-04-07 17:30:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|118
1744047060000|2025-04-07 17:31:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|73
1744047070000|2025-04-07 17:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|110
1744047080000|2025-04-07 17:31:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|94
1744047090000|2025-04-07 17:31:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|62
1744047100000|2025-04-07 17:31:40|||||||||5
1744047110000|2025-04-07 17:31:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|74
1744047120000|2025-04-07 17:32:00|||||||||74
1744047130000|2025-04-07 17:32:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|121
1744047140000|2025-04-07 17:32:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|75
1744047150000|2025-04-07 17:32:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|68
1744047160000|2025-04-07 17:32:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|65
1744047170000|2025-04-07 17:32:50|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|113
1744047180000|2025-04-07 17:33:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1744047190000|2025-04-07 17:33:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|54
1744047200000|2025-04-07 17:33:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1744047210000|2025-04-07 17:33:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|48
1744047220000|2025-04-07 17:33:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|252
1744047230000|2025-04-07 17:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|117
1744047240000|2025-04-07 17:34:00|11742.6|11738.6|11737.9|11733.9|11742.6|11738.6|11737.9|11733.9|216
1744047250000|2025-04-07 17:34:10|||||||||101
1744047260000|2025-04-07 17:34:20|||||||||52
1744047270000|2025-04-07 17:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1744047280000|2025-04-07 17:34:40|||||||||118
1744047290000|2025-04-07 17:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|111
1744047300000|2025-04-07 17:35:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1744047310000|2025-04-07 17:35:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|232
1744047320000|2025-04-07 17:35:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|131
1744047330000|2025-04-07 17:35:30|||||||||9
1744047340000|2025-04-07 17:35:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|124
1744047350000|2025-04-07 17:35:50|||||||||6
1744047360000|2025-04-07 17:36:00|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|439
1744047370000|2025-04-07 17:36:10|11733.3|11729.3|11728.6|11724.6|11733.3|11729.3|11728.6|11724.6|133
1744047380000|2025-04-07 17:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|196
1744047390000|2025-04-07 17:36:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1744047400000|2025-04-07 17:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|218
1744047410000|2025-04-07 17:36:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|98
1744047420000|2025-04-07 17:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|52
1744047430000|2025-04-07 17:37:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|75
1744047440000|2025-04-07 17:37:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|97
1744047450000|2025-04-07 17:37:30|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|189
1744047460000|2025-04-07 17:37:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|45
1744047470000|2025-04-07 17:37:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|17
1744047480000|2025-04-07 17:38:00|11744.2|11740.2|11747.3|11743.3|11748.9|11744.9|11744.2|11740.2|416
1744047490000|2025-04-07 17:38:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1744047500000|2025-04-07 17:38:20|||||||||23
1744047510000|2025-04-07 17:38:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744047520000|2025-04-07 17:38:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|66
1744047530000|2025-04-07 17:38:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1744047540000|2025-04-07 17:39:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|54
1744047550000|2025-04-07 17:39:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|58
1744047560000|2025-04-07 17:39:20|||||||||94
1744047570000|2025-04-07 17:39:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|22
1744047580000|2025-04-07 17:39:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|120
1744047590000|2025-04-07 17:39:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1744047600000|2025-04-07 17:40:00|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|98
1744047610000|2025-04-07 17:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1744047620000|2025-04-07 17:40:20|||||||||3
1744047630000|2025-04-07 17:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|99
1744047640000|2025-04-07 17:40:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|97
1744047650000|2025-04-07 17:40:50|||||||||29
1744047660000|2025-04-07 17:41:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|27
1744047680000|2025-04-07 17:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1744047690000|2025-04-07 17:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|126
1744047700000|2025-04-07 17:41:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|53
1744047710000|2025-04-07 17:41:50|||||||||1
1744047720000|2025-04-07 17:42:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|123
1744047730000|2025-04-07 17:42:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|47
1744047740000|2025-04-07 17:42:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|116
1744047750000|2025-04-07 17:42:30|||||||||240
1744047760000|2025-04-07 17:42:40|||||||||43
1744047770000|2025-04-07 17:42:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|101
1744047780000|2025-04-07 17:43:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|421
1744047790000|2025-04-07 17:43:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1744047800000|2025-04-07 17:43:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1744047810000|2025-04-07 17:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1744047820000|2025-04-07 17:43:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|105
1744047830000|2025-04-07 17:43:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|68
1744047840000|2025-04-07 17:44:00|11727|11723|11727|11723|11727|11723|11727|11723|17
1744047850000|2025-04-07 17:44:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1744047860000|2025-04-07 17:44:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1744047870000|2025-04-07 17:44:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1744047880000|2025-04-07 17:44:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|84
1744047890000|2025-04-07 17:44:50|||||||||11
1744047900000|2025-04-07 17:45:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1744047910000|2025-04-07 17:45:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|402
1744047920000|2025-04-07 17:45:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|84
1744047930000|2025-04-07 17:45:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|77
1744047940000|2025-04-07 17:45:40|||||||||13
1744047950000|2025-04-07 17:45:50|11722.3|11718.3|11731.7|11727.7|11734.8|11730.8|11719.2|11715.2|588
1744047960000|2025-04-07 17:46:00|11728.6|11724.6|11756.7|11752.7|11756.7|11752.7|11728.6|11724.6|1178
1744047970000|2025-04-07 17:46:10|11753.6|11749.6|11731.7|11727.7|11756.7|11752.7|11731.7|11727.7|1152
1744047980000|2025-04-07 17:46:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|241
1744047990000|2025-04-07 17:46:30|11725.4|11721.4|11716.1|11712.1|11725.4|11721.4|11716.1|11712.1|214
1744048000000|2025-04-07 17:46:40|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|179
1744048010000|2025-04-07 17:46:50|11716.1|11712.1|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|260
1744048020000|2025-04-07 17:47:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|121
1744048030000|2025-04-07 17:47:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|84
1744048040000|2025-04-07 17:47:20|11720.8|11716.8|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|134
1744048050000|2025-04-07 17:47:30|||||||||36
1744048060000|2025-04-07 17:47:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1744048070000|2025-04-07 17:47:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|120
1744048080000|2025-04-07 17:48:00|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|135
1744048090000|2025-04-07 17:48:10|||||||||31
1744048100000|2025-04-07 17:48:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1744048110000|2025-04-07 17:48:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|129
1744048120000|2025-04-07 17:48:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|158
1744048130000|2025-04-07 17:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|174
1744048140000|2025-04-07 17:49:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|38
1744048150000|2025-04-07 17:49:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|220
1744048160000|2025-04-07 17:49:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|40
1744048170000|2025-04-07 17:49:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|9
1744048190000|2025-04-07 17:49:50|||||||||9
1744048200000|2025-04-07 17:50:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|75
1744048210000|2025-04-07 17:50:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1744048220000|2025-04-07 17:50:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|135
1744048230000|2025-04-07 17:50:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|209
1744048240000|2025-04-07 17:50:40|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|44
1744048250000|2025-04-07 17:50:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1744048260000|2025-04-07 17:51:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|97
1744048270000|2025-04-07 17:51:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|126
1744048280000|2025-04-07 17:51:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1744048290000|2025-04-07 17:51:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|40
1744048300000|2025-04-07 17:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|63
1744048310000|2025-04-07 17:51:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|411
1744048320000|2025-04-07 17:52:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|131
1744048330000|2025-04-07 17:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|261
1744048340000|2025-04-07 17:52:20|||||||||6
1744048350000|2025-04-07 17:52:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1744048360000|2025-04-07 17:52:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1744048370000|2025-04-07 17:52:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|218
1744048380000|2025-04-07 17:53:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|160
1744048390000|2025-04-07 17:53:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|350
1744048400000|2025-04-07 17:53:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|191
1744048410000|2025-04-07 17:53:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|45
1744048420000|2025-04-07 17:53:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|164
1744048430000|2025-04-07 17:53:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|39
1744048440000|2025-04-07 17:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|81
1744048450000|2025-04-07 17:54:10|||||||||296
1744048460000|2025-04-07 17:54:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1744048470000|2025-04-07 17:54:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1744048480000|2025-04-07 17:54:40|||||||||3
1744048490000|2025-04-07 17:54:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|47
1744048500000|2025-04-07 17:55:00|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|135
1744048510000|2025-04-07 17:55:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|93
1744048520000|2025-04-07 17:55:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|93
1744048530000|2025-04-07 17:55:30|||||||||9
1744048540000|2025-04-07 17:55:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|158
1744048550000|2025-04-07 17:55:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|189
1744048560000|2025-04-07 17:56:00|||||||||78
1744048570000|2025-04-07 17:56:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|198
1744048580000|2025-04-07 17:56:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1744048590000|2025-04-07 17:56:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|23
1744048600000|2025-04-07 17:56:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1744048610000|2025-04-07 17:56:50|||||||||80
1744048620000|2025-04-07 17:57:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|178
1744048630000|2025-04-07 17:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1744048640000|2025-04-07 17:57:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|161
1744048650000|2025-04-07 17:57:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|130
1744048660000|2025-04-07 17:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1744048670000|2025-04-07 17:57:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1744048680000|2025-04-07 17:58:00|||||||||76
1744048690000|2025-04-07 17:58:10|||||||||14
1744048700000|2025-04-07 17:58:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|99
1744048710000|2025-04-07 17:58:30|||||||||15
1744048720000|2025-04-07 17:58:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|61
1744048730000|2025-04-07 17:58:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1744048740000|2025-04-07 17:59:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|125
1744048750000|2025-04-07 17:59:10|||||||||19
1744048760000|2025-04-07 17:59:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|51
1744048770000|2025-04-07 17:59:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|94
1744048780000|2025-04-07 17:59:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|98
1744048790000|2025-04-07 17:59:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|179
1744048800000|2025-04-07 18:00:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|109
1744048810000|2025-04-07 18:00:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|154
1744048820000|2025-04-07 18:00:20|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|39
1744048830000|2025-04-07 18:00:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|89
1744048840000|2025-04-07 18:00:40|||||||||21
1744048850000|2025-04-07 18:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|44
1744048860000|2025-04-07 18:01:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1744048870000|2025-04-07 18:01:10|11756.7|11752.7|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|135
1744048880000|2025-04-07 18:01:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|185
1744048890000|2025-04-07 18:01:30|||||||||11
1744048900000|2025-04-07 18:01:40|||||||||6
1744048910000|2025-04-07 18:01:50|||||||||29
1744048920000|2025-04-07 18:02:00|||||||||124
1744048930000|2025-04-07 18:02:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|142
1744048940000|2025-04-07 18:02:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|59
1744048950000|2025-04-07 18:02:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1744048960000|2025-04-07 18:02:40|||||||||1
1744048970000|2025-04-07 18:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|101
1744048980000|2025-04-07 18:03:00|||||||||7
1744048990000|2025-04-07 18:03:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|91
1744049000000|2025-04-07 18:03:20|||||||||4
1744049010000|2025-04-07 18:03:30|||||||||16
1744049020000|2025-04-07 18:03:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|159
1744049030000|2025-04-07 18:03:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|45
1744049040000|2025-04-07 18:04:00|11755.1|11751.1|11756.7|11752.7|11759.8|11755.8|11755.1|11751.1|170
1744049050000|2025-04-07 18:04:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1744049060000|2025-04-07 18:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|59
1744049070000|2025-04-07 18:04:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|63
1744049080000|2025-04-07 18:04:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|17
1744049090000|2025-04-07 18:04:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|386
1744049100000|2025-04-07 18:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1744049110000|2025-04-07 18:05:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1744049120000|2025-04-07 18:05:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|108
1744049130000|2025-04-07 18:05:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|96
1744049140000|2025-04-07 18:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|173
1744049150000|2025-04-07 18:05:50|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|470
1744049160000|2025-04-07 18:06:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|189
1744049170000|2025-04-07 18:06:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|182
1744049180000|2025-04-07 18:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|101
1744049190000|2025-04-07 18:06:30|||||||||19
1744049200000|2025-04-07 18:06:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|125
1744049210000|2025-04-07 18:06:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|56
1744049220000|2025-04-07 18:07:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|58
1744049230000|2025-04-07 18:07:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|32
1744049240000|2025-04-07 18:07:20|||||||||22
1744049250000|2025-04-07 18:07:30|||||||||6
1744049260000|2025-04-07 18:07:40|||||||||3
1744049270000|2025-04-07 18:07:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|111
1744049280000|2025-04-07 18:08:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|95
1744049290000|2025-04-07 18:08:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|64
1744049300000|2025-04-07 18:08:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|130
1744049310000|2025-04-07 18:08:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|147
1744049320000|2025-04-07 18:08:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|105
1744049330000|2025-04-07 18:08:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1744049340000|2025-04-07 18:09:00|||||||||27
1744049350000|2025-04-07 18:09:10|||||||||1
1744049360000|2025-04-07 18:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|78
1744049370000|2025-04-07 18:09:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|43
1744049380000|2025-04-07 18:09:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|64
1744049400000|2025-04-07 18:10:00|||||||||55
1744049410000|2025-04-07 18:10:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|64
1744049420000|2025-04-07 18:10:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|73
1744049430000|2025-04-07 18:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1744049440000|2025-04-07 18:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|195
1744049450000|2025-04-07 18:10:50|||||||||80
1744049460000|2025-04-07 18:11:00|||||||||101
1744049470000|2025-04-07 18:11:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|70
1744049480000|2025-04-07 18:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|289
1744049490000|2025-04-07 18:11:30|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|612
1744049500000|2025-04-07 18:11:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|119
1744049510000|2025-04-07 18:11:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|30
1744049520000|2025-04-07 18:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|161
1744049530000|2025-04-07 18:12:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|71
1744049540000|2025-04-07 18:12:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|278
1744049550000|2025-04-07 18:12:30|||||||||59
1744049560000|2025-04-07 18:12:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|144
1744049570000|2025-04-07 18:12:50|||||||||76
1744049580000|2025-04-07 18:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1744049590000|2025-04-07 18:13:10|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|84
1744049600000|2025-04-07 18:13:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|160
1744049610000|2025-04-07 18:13:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|114
1744049620000|2025-04-07 18:13:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|173
1744049630000|2025-04-07 18:13:50|||||||||95
1744049640000|2025-04-07 18:14:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|10
1744049650000|2025-04-07 18:14:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1744049660000|2025-04-07 18:14:20|||||||||72
1744049670000|2025-04-07 18:14:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744049680000|2025-04-07 18:14:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|188
1744049690000|2025-04-07 18:14:50|||||||||8
1744049700000|2025-04-07 18:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|115
1744049710000|2025-04-07 18:15:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|224
1744049720000|2025-04-07 18:15:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|41
1744049730000|2025-04-07 18:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1744049740000|2025-04-07 18:15:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|13
1744049750000|2025-04-07 18:15:50|11769.2|11765.2|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|325
1744049760000|2025-04-07 18:16:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|456
1744049770000|2025-04-07 18:16:10|11767.6|11763.6|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|68
1744049780000|2025-04-07 18:16:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|157
1744049790000|2025-04-07 18:16:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|140
1744049800000|2025-04-07 18:16:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|136
1744049810000|2025-04-07 18:16:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|175
1744049820000|2025-04-07 18:17:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|199
1744049830000|2025-04-07 18:17:10|||||||||98
1744049840000|2025-04-07 18:17:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|101
1744049850000|2025-04-07 18:17:30|||||||||10
1744049860000|2025-04-07 18:17:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|66
1744049870000|2025-04-07 18:17:50|||||||||7
1744049880000|2025-04-07 18:18:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|81
1744049890000|2025-04-07 18:18:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1744049900000|2025-04-07 18:18:20|11769.2|11765.2|11766.1|11762.1|11770.8|11766.8|11766.1|11762.1|353
1744049910000|2025-04-07 18:18:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|70
1744049920000|2025-04-07 18:18:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|73
1744049930000|2025-04-07 18:18:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|70
1744049940000|2025-04-07 18:19:00|||||||||35
1744049950000|2025-04-07 18:19:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1744049960000|2025-04-07 18:19:20|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|82
1744049970000|2025-04-07 18:19:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|58
1744049980000|2025-04-07 18:19:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|86
1744049990000|2025-04-07 18:19:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|79
1744050000000|2025-04-07 18:20:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|76
1744050010000|2025-04-07 18:20:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1744050020000|2025-04-07 18:20:20|11759.8|11755.8|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|86
1744050030000|2025-04-07 18:20:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|38
1744050040000|2025-04-07 18:20:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|33
1744050050000|2025-04-07 18:20:50|||||||||11
1744050060000|2025-04-07 18:21:00|||||||||89
1744050070000|2025-04-07 18:21:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|45
1744050080000|2025-04-07 18:21:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|139
1744050090000|2025-04-07 18:21:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1744050100000|2025-04-07 18:21:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|107
1744050110000|2025-04-07 18:21:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|103
1744050120000|2025-04-07 18:22:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|166
1744050130000|2025-04-07 18:22:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|298
1744050140000|2025-04-07 18:22:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|76
1744050150000|2025-04-07 18:22:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1744050160000|2025-04-07 18:22:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|174
1744050170000|2025-04-07 18:22:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|88
1744050180000|2025-04-07 18:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|143
1744050190000|2025-04-07 18:23:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|55
1744050200000|2025-04-07 18:23:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|14
1744050210000|2025-04-07 18:23:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|19
1744050220000|2025-04-07 18:23:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|129
1744050230000|2025-04-07 18:23:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|129
1744050240000|2025-04-07 18:24:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1744050250000|2025-04-07 18:24:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|102
1744050260000|2025-04-07 18:24:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1744050270000|2025-04-07 18:24:30|||||||||40
1744050280000|2025-04-07 18:24:40|||||||||19
1744050290000|2025-04-07 18:24:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|65
1744050300000|2025-04-07 18:25:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|172
1744050310000|2025-04-07 18:25:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1744050320000|2025-04-07 18:25:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|91
1744050330000|2025-04-07 18:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1744050340000|2025-04-07 18:25:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|164
1744050350000|2025-04-07 18:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|32
1744050360000|2025-04-07 18:26:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|115
1744050370000|2025-04-07 18:26:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|89
1744050380000|2025-04-07 18:26:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|112
1744050390000|2025-04-07 18:26:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|68
1744050400000|2025-04-07 18:26:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|35
1744050410000|2025-04-07 18:26:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1744050420000|2025-04-07 18:27:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|73
1744050430000|2025-04-07 18:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1744050440000|2025-04-07 18:27:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1744050450000|2025-04-07 18:27:30|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|140
1744050460000|2025-04-07 18:27:40|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|117
1744050470000|2025-04-07 18:27:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|71
1744050480000|2025-04-07 18:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1744050490000|2025-04-07 18:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1744050500000|2025-04-07 18:28:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|129
1744050510000|2025-04-07 18:28:30|||||||||3
1744050520000|2025-04-07 18:28:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1744050530000|2025-04-07 18:28:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|130
1744050540000|2025-04-07 18:29:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11769.2|11765.2|294
1744050550000|2025-04-07 18:29:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1744050560000|2025-04-07 18:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744050570000|2025-04-07 18:29:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|33
1744050580000|2025-04-07 18:29:40|||||||||33
1744050590000|2025-04-07 18:29:50|||||||||11
1744050600000|2025-04-07 18:30:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|182
1744050610000|2025-04-07 18:30:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|19
1744050620000|2025-04-07 18:30:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|84
1744050630000|2025-04-07 18:30:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744050640000|2025-04-07 18:30:40|11773.9|11769.9|11778.6|11774.6|11778.6|11774.6|11773.9|11769.9|42
1744050650000|2025-04-07 18:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|151
1744050660000|2025-04-07 18:31:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|85
1744050670000|2025-04-07 18:31:10|||||||||8
1744050680000|2025-04-07 18:31:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|200
1744050690000|2025-04-07 18:31:30|||||||||30
1744050700000|2025-04-07 18:31:40|||||||||579
1744050710000|2025-04-07 18:31:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|182
1744050720000|2025-04-07 18:32:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|64
1744050730000|2025-04-07 18:32:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|143
1744050750000|2025-04-07 18:32:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1744050760000|2025-04-07 18:32:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|59
1744050770000|2025-04-07 18:32:50|||||||||96
1744050780000|2025-04-07 18:33:00|||||||||10
1744050790000|2025-04-07 18:33:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|217
1744050800000|2025-04-07 18:33:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1744050810000|2025-04-07 18:33:30|||||||||33
1744050820000|2025-04-07 18:33:40|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|132
1744050830000|2025-04-07 18:33:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|61
1744050840000|2025-04-07 18:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1744050850000|2025-04-07 18:34:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|222
1744050860000|2025-04-07 18:34:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|196
1744050870000|2025-04-07 18:34:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|290
1744050880000|2025-04-07 18:34:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|67
1744050890000|2025-04-07 18:34:50|||||||||20
1744050900000|2025-04-07 18:35:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|53
1744050910000|2025-04-07 18:35:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|158
1744050920000|2025-04-07 18:35:20|||||||||8
1744050930000|2025-04-07 18:35:30|||||||||21
1744050940000|2025-04-07 18:35:40|||||||||246
1744050950000|2025-04-07 18:35:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|123
1744050960000|2025-04-07 18:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|123
1744050970000|2025-04-07 18:36:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|106
1744050980000|2025-04-07 18:36:20|||||||||7
1744050990000|2025-04-07 18:36:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|95
1744051000000|2025-04-07 18:36:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|25
1744051010000|2025-04-07 18:36:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|70
1744051020000|2025-04-07 18:37:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|337
1744051030000|2025-04-07 18:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1744051040000|2025-04-07 18:37:20|||||||||82
1744051050000|2025-04-07 18:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1744051060000|2025-04-07 18:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|140
1744051070000|2025-04-07 18:37:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|159
1744051080000|2025-04-07 18:38:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|38
1744051090000|2025-04-07 18:38:10|||||||||21
1744051100000|2025-04-07 18:38:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|71
1744051110000|2025-04-07 18:38:30|||||||||4
1744051120000|2025-04-07 18:38:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|95
1744051130000|2025-04-07 18:38:50|||||||||60
1744051140000|2025-04-07 18:39:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|86
1744051150000|2025-04-07 18:39:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|21
1744051160000|2025-04-07 18:39:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1744051170000|2025-04-07 18:39:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1744051180000|2025-04-07 18:39:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|67
1744051190000|2025-04-07 18:39:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|90
1744051200000|2025-04-07 18:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|91
1744051210000|2025-04-07 18:40:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1744051220000|2025-04-07 18:40:20|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|96
1744051230000|2025-04-07 18:40:30|||||||||8
1744051240000|2025-04-07 18:40:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|31
1744051250000|2025-04-07 18:40:50|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|118
1744051260000|2025-04-07 18:41:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1744051270000|2025-04-07 18:41:10|||||||||2
1744051280000|2025-04-07 18:41:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|384
1744051290000|2025-04-07 18:41:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1744051310000|2025-04-07 18:41:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|44
1744051320000|2025-04-07 18:42:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|72
1744051330000|2025-04-07 18:42:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|19
1744051350000|2025-04-07 18:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1744051360000|2025-04-07 18:42:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|112
1744051370000|2025-04-07 18:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|63
1744051380000|2025-04-07 18:43:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|55
1744051390000|2025-04-07 18:43:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|18
1744051400000|2025-04-07 18:43:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1744051410000|2025-04-07 18:43:30|||||||||2
1744051420000|2025-04-07 18:43:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1744051430000|2025-04-07 18:43:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|76
1744051440000|2025-04-07 18:44:00|11775.4|11771.4|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|76
1744051450000|2025-04-07 18:44:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|270
1744051460000|2025-04-07 18:44:20|||||||||8
1744051470000|2025-04-07 18:44:30|||||||||1
1744051480000|2025-04-07 18:44:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|49
1744051490000|2025-04-07 18:44:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1744051500000|2025-04-07 18:45:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|82
1744051510000|2025-04-07 18:45:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1744051520000|2025-04-07 18:45:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|113
1744051530000|2025-04-07 18:45:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744051540000|2025-04-07 18:45:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1744051550000|2025-04-07 18:45:50|||||||||2
1744051560000|2025-04-07 18:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|313
1744051570000|2025-04-07 18:46:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|49
1744051580000|2025-04-07 18:46:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|98
1744051590000|2025-04-07 18:46:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|9
1744051600000|2025-04-07 18:46:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|20
1744051610000|2025-04-07 18:46:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|103
1744051620000|2025-04-07 18:47:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1744051630000|2025-04-07 18:47:10|||||||||1
1744051640000|2025-04-07 18:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1744051650000|2025-04-07 18:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|72
1744051660000|2025-04-07 18:47:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1744051670000|2025-04-07 18:47:50|||||||||9
1744051680000|2025-04-07 18:48:00|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|104
1744051690000|2025-04-07 18:48:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|153
1744051700000|2025-04-07 18:48:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1744051720000|2025-04-07 18:48:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1744051730000|2025-04-07 18:48:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1744051740000|2025-04-07 18:49:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|111
1744051750000|2025-04-07 18:49:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1744051770000|2025-04-07 18:49:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|97
1744051790000|2025-04-07 18:49:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|107
1744051800000|2025-04-07 18:50:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|79
1744051810000|2025-04-07 18:50:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|63
1744051820000|2025-04-07 18:50:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|104
1744051830000|2025-04-07 18:50:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|274
1744051840000|2025-04-07 18:50:40|||||||||40
1744051850000|2025-04-07 18:50:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|88
1744051860000|2025-04-07 18:51:00|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|159
1744051870000|2025-04-07 18:51:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|111
1744051880000|2025-04-07 18:51:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1744051890000|2025-04-07 18:51:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|76
1744051900000|2025-04-07 18:51:40|||||||||43
1744051910000|2025-04-07 18:51:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|90
1744051920000|2025-04-07 18:52:00|11764.5|11760.5|11766.1|11762.1|11769.2|11765.2|11764.5|11760.5|174
1744051930000|2025-04-07 18:52:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1744051940000|2025-04-07 18:52:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1744051950000|2025-04-07 18:52:30|||||||||34
1744051960000|2025-04-07 18:52:40|||||||||53
1744051970000|2025-04-07 18:52:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|229
1744051980000|2025-04-07 18:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|67
1744051990000|2025-04-07 18:53:10|||||||||50
1744052000000|2025-04-07 18:53:20|||||||||15
1744052010000|2025-04-07 18:53:30|||||||||43
1744052020000|2025-04-07 18:53:40|||||||||55
1744052030000|2025-04-07 18:53:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|143
1744052040000|2025-04-07 18:54:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|124
1744052050000|2025-04-07 18:54:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|80
1744052060000|2025-04-07 18:54:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|51
1744052070000|2025-04-07 18:54:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|107
1744052080000|2025-04-07 18:54:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1744052090000|2025-04-07 18:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|159
1744052100000|2025-04-07 18:55:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|146
1744052110000|2025-04-07 18:55:10|||||||||153
1744052120000|2025-04-07 18:55:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|100
1744052130000|2025-04-07 18:55:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1744052140000|2025-04-07 18:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1744052150000|2025-04-07 18:55:50|||||||||43
1744052160000|2025-04-07 18:56:00|||||||||64
1744052170000|2025-04-07 18:56:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|224
1744052180000|2025-04-07 18:56:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|54
1744052190000|2025-04-07 18:56:30|||||||||33
1744052200000|2025-04-07 18:56:40|||||||||38
1744052210000|2025-04-07 18:56:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|68
1744052220000|2025-04-07 18:57:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|193
1744052230000|2025-04-07 18:57:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|44
1744052240000|2025-04-07 18:57:20|||||||||200
1744052250000|2025-04-07 18:57:30|||||||||42
1744052260000|2025-04-07 18:57:40|||||||||35
1744052270000|2025-04-07 18:57:50|||||||||77
1744052280000|2025-04-07 18:58:00|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|289
1744052290000|2025-04-07 18:58:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|215
1744052300000|2025-04-07 18:58:20|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|291
1744052310000|2025-04-07 18:58:30|||||||||36
1744052320000|2025-04-07 18:58:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|317
1744052330000|2025-04-07 18:58:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1744052340000|2025-04-07 18:59:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|276
1744052350000|2025-04-07 18:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|544
1744052360000|2025-04-07 18:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|141
1744052370000|2025-04-07 18:59:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|468
1744052380000|2025-04-07 18:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|526
1744052390000|2025-04-07 18:59:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|592
1744052400000|2025-04-07 19:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|294
1744052410000|2025-04-07 19:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|152
1744052420000|2025-04-07 19:00:20|||||||||272
1744052430000|2025-04-07 19:00:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|279
1744052440000|2025-04-07 19:00:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|110
1744052450000|2025-04-07 19:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|149
1744052460000|2025-04-07 19:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|309
1744052470000|2025-04-07 19:01:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|266
1744052480000|2025-04-07 19:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1744052490000|2025-04-07 19:01:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|187
1744052500000|2025-04-07 19:01:40|||||||||1
1744052510000|2025-04-07 19:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|88
1744052520000|2025-04-07 19:02:00|||||||||29
1744052530000|2025-04-07 19:02:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|136
1744052540000|2025-04-07 19:02:20|||||||||111
1744052550000|2025-04-07 19:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|269
1744052560000|2025-04-07 19:02:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|113
1744052570000|2025-04-07 19:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1744052580000|2025-04-07 19:03:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|92
1744052590000|2025-04-07 19:03:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|46
1744052600000|2025-04-07 19:03:20|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11769.2|11765.2|223
1744052610000|2025-04-07 19:03:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|113
1744052620000|2025-04-07 19:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1744052630000|2025-04-07 19:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1744052640000|2025-04-07 19:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1744052650000|2025-04-07 19:04:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1744052660000|2025-04-07 19:04:20|||||||||6
1744052670000|2025-04-07 19:04:30|||||||||5
1744052680000|2025-04-07 19:04:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|250
1744052690000|2025-04-07 19:04:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|53
1744052700000|2025-04-07 19:05:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|194
1744052710000|2025-04-07 19:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1744052720000|2025-04-07 19:05:20|||||||||48
1744052730000|2025-04-07 19:05:30|||||||||3
1744052740000|2025-04-07 19:05:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|26
1744052750000|2025-04-07 19:05:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1744052760000|2025-04-07 19:06:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|65
1744052770000|2025-04-07 19:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|15
1744052780000|2025-04-07 19:06:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|61
1744052790000|2025-04-07 19:06:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|152
1744052800000|2025-04-07 19:06:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|67
1744052810000|2025-04-07 19:06:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1744052820000|2025-04-07 19:07:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|201
1744052840000|2025-04-07 19:07:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|115
1744052850000|2025-04-07 19:07:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|236
1744052870000|2025-04-07 19:07:50|||||||||29
1744052880000|2025-04-07 19:08:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|27
1744052890000|2025-04-07 19:08:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1744052900000|2025-04-07 19:08:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|41
1744052910000|2025-04-07 19:08:30|||||||||1
1744052920000|2025-04-07 19:08:40|||||||||21
1744052930000|2025-04-07 19:08:50|||||||||4
1744052940000|2025-04-07 19:09:00|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|244
1744052950000|2025-04-07 19:09:10|||||||||6
1744052960000|2025-04-07 19:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|202
1744052970000|2025-04-07 19:09:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|101
1744052980000|2025-04-07 19:09:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|130
1744052990000|2025-04-07 19:09:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|68
1744053000000|2025-04-07 19:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1744053010000|2025-04-07 19:10:10|||||||||18
1744053020000|2025-04-07 19:10:20|||||||||1
1744053030000|2025-04-07 19:10:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|164
1744053040000|2025-04-07 19:10:40|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11783.3|11779.3|26
1744053050000|2025-04-07 19:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1744053060000|2025-04-07 19:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|24
1744053070000|2025-04-07 19:11:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1744053080000|2025-04-07 19:11:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|92
1744053090000|2025-04-07 19:11:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|32
1744053100000|2025-04-07 19:11:40|||||||||34
1744053120000|2025-04-07 19:12:00|||||||||189
1744053130000|2025-04-07 19:12:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|95
1744053140000|2025-04-07 19:12:20|||||||||6
1744053150000|2025-04-07 19:12:30|||||||||4
1744053160000|2025-04-07 19:12:40|||||||||80
1744053170000|2025-04-07 19:12:50|||||||||10
1744053180000|2025-04-07 19:13:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|104
1744053190000|2025-04-07 19:13:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|259
1744053200000|2025-04-07 19:13:20|||||||||3
1744053210000|2025-04-07 19:13:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1744053220000|2025-04-07 19:13:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|63
1744053230000|2025-04-07 19:13:50|||||||||2
1744053240000|2025-04-07 19:14:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|127
1744053250000|2025-04-07 19:14:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|243
1744053260000|2025-04-07 19:14:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1744053270000|2025-04-07 19:14:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1744053290000|2025-04-07 19:14:50|||||||||213
1744053300000|2025-04-07 19:15:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|77
1744053310000|2025-04-07 19:15:10|||||||||144
1744053320000|2025-04-07 19:15:20|||||||||26
1744053330000|2025-04-07 19:15:30|||||||||58
1744053340000|2025-04-07 19:15:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1744053350000|2025-04-07 19:15:50|||||||||29
1744053360000|2025-04-07 19:16:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|129
1744053370000|2025-04-07 19:16:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1744053380000|2025-04-07 19:16:20|||||||||3
1744053390000|2025-04-07 19:16:30|||||||||9
1744053400000|2025-04-07 19:16:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1744053410000|2025-04-07 19:16:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|196
1744053420000|2025-04-07 19:17:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1744053430000|2025-04-07 19:17:10|||||||||21
1744053440000|2025-04-07 19:17:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|366
1744053460000|2025-04-07 19:17:40|||||||||24
1744053490000|2025-04-07 19:18:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|319
1744053500000|2025-04-07 19:18:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|133
1744053520000|2025-04-07 19:18:40|||||||||16
1744053530000|2025-04-07 19:18:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|69
1744053540000|2025-04-07 19:19:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|127
1744053550000|2025-04-07 19:19:10|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11773.9|11769.9|268
1744053560000|2025-04-07 19:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1744053570000|2025-04-07 19:19:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|154
1744053590000|2025-04-07 19:19:50|||||||||72
1744053600000|2025-04-07 19:20:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1744053610000|2025-04-07 19:20:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|178
1744053630000|2025-04-07 19:20:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1744053640000|2025-04-07 19:20:40|||||||||24
1744053650000|2025-04-07 19:20:50|||||||||35
1744053660000|2025-04-07 19:21:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|79
1744053670000|2025-04-07 19:21:10|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|91
1744053680000|2025-04-07 19:21:20|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|97
1744053690000|2025-04-07 19:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|75
1744053700000|2025-04-07 19:21:40|||||||||3
1744053710000|2025-04-07 19:21:50|||||||||26
1744053720000|2025-04-07 19:22:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|33
1744053730000|2025-04-07 19:22:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|100
1744053740000|2025-04-07 19:22:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|218
1744053750000|2025-04-07 19:22:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|45
1744053760000|2025-04-07 19:22:40|11773.9|11769.9|11775.4|11771.4|11777|11773|11773.9|11769.9|52
1744053770000|2025-04-07 19:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|83
1744053780000|2025-04-07 19:23:00|||||||||74
1744053790000|2025-04-07 19:23:10|||||||||2
1744053830000|2025-04-07 19:23:50|||||||||1
1744053840000|2025-04-07 19:24:00|||||||||35
1744053850000|2025-04-07 19:24:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1744053860000|2025-04-07 19:24:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|434
1744053870000|2025-04-07 19:24:30|11791.1|11787.1|11781.7|11777.7|11791.1|11787.1|11778.6|11774.6|158
1744053880000|2025-04-07 19:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1744053900000|2025-04-07 19:25:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|98
1744053910000|2025-04-07 19:25:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|205
1744053920000|2025-04-07 19:25:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1744053930000|2025-04-07 19:25:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|50
1744053940000|2025-04-07 19:25:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|74
1744053950000|2025-04-07 19:25:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|44
1744053960000|2025-04-07 19:26:00|||||||||62
1744053970000|2025-04-07 19:26:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|92
1744053980000|2025-04-07 19:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1744053990000|2025-04-07 19:26:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1744054020000|2025-04-07 19:27:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|417
1744054030000|2025-04-07 19:27:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11789.5|11785.5|229
1744054040000|2025-04-07 19:27:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|29
1744054050000|2025-04-07 19:27:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|111
1744054060000|2025-04-07 19:27:40|||||||||40
1744054070000|2025-04-07 19:27:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|34
1744054080000|2025-04-07 19:28:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|116
1744054100000|2025-04-07 19:28:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|68
1744054110000|2025-04-07 19:28:30|||||||||9
1744054120000|2025-04-07 19:28:40|||||||||45
1744054130000|2025-04-07 19:28:50|||||||||28
1744054140000|2025-04-07 19:29:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|64
1744054150000|2025-04-07 19:29:10|||||||||3
1744054170000|2025-04-07 19:29:30|||||||||6
1744054180000|2025-04-07 19:29:40|||||||||5
1744054190000|2025-04-07 19:29:50|||||||||84
1744054200000|2025-04-07 19:30:00|||||||||127
1744054210000|2025-04-07 19:30:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|129
1744054220000|2025-04-07 19:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|193
1744054230000|2025-04-07 19:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1744054240000|2025-04-07 19:30:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|44
1744054250000|2025-04-07 19:30:50|||||||||9
1744054260000|2025-04-07 19:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|102
1744054270000|2025-04-07 19:31:10|||||||||21
1744054280000|2025-04-07 19:31:20|||||||||6
1744054290000|2025-04-07 19:31:30|||||||||14
1744054300000|2025-04-07 19:31:40|||||||||11
1744054310000|2025-04-07 19:31:50|||||||||13
1744054320000|2025-04-07 19:32:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|89
1744054330000|2025-04-07 19:32:10|||||||||2
1744054340000|2025-04-07 19:32:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|71
1744054350000|2025-04-07 19:32:30|||||||||52
1744054360000|2025-04-07 19:32:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1744054370000|2025-04-07 19:32:50|||||||||11
1744054380000|2025-04-07 19:33:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|124
1744054390000|2025-04-07 19:33:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1744054400000|2025-04-07 19:33:20|||||||||7
1744054410000|2025-04-07 19:33:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1744054420000|2025-04-07 19:33:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|92
1744054430000|2025-04-07 19:33:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1744054440000|2025-04-07 19:34:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1744054450000|2025-04-07 19:34:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|212
1744054460000|2025-04-07 19:34:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|147
1744054470000|2025-04-07 19:34:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1744054480000|2025-04-07 19:34:40|||||||||42
1744054490000|2025-04-07 19:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1744054500000|2025-04-07 19:35:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|22
1744054510000|2025-04-07 19:35:10|||||||||68
1744054520000|2025-04-07 19:35:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|240
1744054530000|2025-04-07 19:35:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1744054540000|2025-04-07 19:35:40|11772.3|11768.3|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|144
1744054550000|2025-04-07 19:35:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1744054560000|2025-04-07 19:36:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|74
1744054570000|2025-04-07 19:36:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1744054580000|2025-04-07 19:36:20|||||||||24
1744054590000|2025-04-07 19:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1744054600000|2025-04-07 19:36:40|||||||||4
1744054610000|2025-04-07 19:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1744054620000|2025-04-07 19:37:00|11762.9|11758.9|11759.8|11755.8|11764.5|11760.5|11759.8|11755.8|352
1744054630000|2025-04-07 19:37:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|81
1744054640000|2025-04-07 19:37:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1744054650000|2025-04-07 19:37:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|122
1744054660000|2025-04-07 19:37:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|139
1744054670000|2025-04-07 19:37:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|75
1744054680000|2025-04-07 19:38:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|170
1744054690000|2025-04-07 19:38:10|||||||||30
1744054700000|2025-04-07 19:38:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|242
1744054710000|2025-04-07 19:38:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|163
1744054720000|2025-04-07 19:38:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|255
1744054730000|2025-04-07 19:38:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|74
1744054750000|2025-04-07 19:39:10|||||||||76
1744054760000|2025-04-07 19:39:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|383
1744054770000|2025-04-07 19:39:30|||||||||51
1744054780000|2025-04-07 19:39:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|100
1744054790000|2025-04-07 19:39:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|36
1744054800000|2025-04-07 19:40:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|105
1744054810000|2025-04-07 19:40:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1744054820000|2025-04-07 19:40:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|362
1744054830000|2025-04-07 19:40:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|95
1744054840000|2025-04-07 19:40:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1744054850000|2025-04-07 19:40:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|64
1744054860000|2025-04-07 19:41:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|244
1744054870000|2025-04-07 19:41:10|||||||||110
1744054880000|2025-04-07 19:41:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|53
1744054900000|2025-04-07 19:41:40|||||||||15
1744054910000|2025-04-07 19:41:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1744054920000|2025-04-07 19:42:00|11753.6|11749.6|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|120
1744054930000|2025-04-07 19:42:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|165
1744054940000|2025-04-07 19:42:20|||||||||1
1744054950000|2025-04-07 19:42:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|69
1744054960000|2025-04-07 19:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|235
1744054970000|2025-04-07 19:42:50|||||||||31
1744054980000|2025-04-07 19:43:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|183
1744054990000|2025-04-07 19:43:10|||||||||9
1744055000000|2025-04-07 19:43:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|109
1744055010000|2025-04-07 19:43:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|79
1744055030000|2025-04-07 19:43:50|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|62
1744055040000|2025-04-07 19:44:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|78
1744055050000|2025-04-07 19:44:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1744055060000|2025-04-07 19:44:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|54
1744055070000|2025-04-07 19:44:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1744055080000|2025-04-07 19:44:40|||||||||9
1744055090000|2025-04-07 19:44:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|232
1744055100000|2025-04-07 19:45:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|51
1744055110000|2025-04-07 19:45:10|||||||||16
1744055120000|2025-04-07 19:45:20|||||||||6
1744055130000|2025-04-07 19:45:30|||||||||7
1744055140000|2025-04-07 19:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|117
1744055150000|2025-04-07 19:45:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1744055160000|2025-04-07 19:46:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1744055170000|2025-04-07 19:46:10|||||||||138
1744055180000|2025-04-07 19:46:20|||||||||12
1744055190000|2025-04-07 19:46:30|||||||||29
1744055200000|2025-04-07 19:46:40|||||||||90
1744055210000|2025-04-07 19:46:50|||||||||59
1744055220000|2025-04-07 19:47:00|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|305
1744055230000|2025-04-07 19:47:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|100
1744055240000|2025-04-07 19:47:20|||||||||12
1744055250000|2025-04-07 19:47:30|||||||||31
1744055260000|2025-04-07 19:47:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|105
1744055280000|2025-04-07 19:48:00|||||||||83
1744055290000|2025-04-07 19:48:10|||||||||182
1744055300000|2025-04-07 19:48:20|||||||||3
1744055310000|2025-04-07 19:48:30|||||||||23
1744055320000|2025-04-07 19:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1744055330000|2025-04-07 19:48:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|30
1744055340000|2025-04-07 19:49:00|||||||||7
1744055350000|2025-04-07 19:49:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|203
1744055360000|2025-04-07 19:49:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|60
1744055370000|2025-04-07 19:49:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|100
1744055380000|2025-04-07 19:49:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|148
1744055390000|2025-04-07 19:49:50|||||||||24
1744055400000|2025-04-07 19:50:00|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|139
1744055410000|2025-04-07 19:50:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|178
1744055420000|2025-04-07 19:50:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|141
1744055430000|2025-04-07 19:50:30|11745.8|11741.8|11750.4|11746.4|11750.4|11746.4|11745.8|11741.8|98
1744055440000|2025-04-07 19:50:40|||||||||124
1744055450000|2025-04-07 19:50:50|||||||||51
1744055460000|2025-04-07 19:51:00|||||||||1
1744055470000|2025-04-07 19:51:10|||||||||1
1744055480000|2025-04-07 19:51:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|117
1744055490000|2025-04-07 19:51:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|63
1744055500000|2025-04-07 19:51:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|50
1744055510000|2025-04-07 19:51:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|104
1744055520000|2025-04-07 19:52:00|||||||||33
1744055530000|2025-04-07 19:52:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|148
1744055540000|2025-04-07 19:52:20|||||||||56
1744055550000|2025-04-07 19:52:30|||||||||10
1744055560000|2025-04-07 19:52:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|94
1744055570000|2025-04-07 19:52:50|||||||||6
1744055580000|2025-04-07 19:53:00|||||||||36
1744055590000|2025-04-07 19:53:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|90
1744055600000|2025-04-07 19:53:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|80
1744055610000|2025-04-07 19:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1744055620000|2025-04-07 19:53:40|||||||||26
1744055630000|2025-04-07 19:53:50|||||||||4
1744055640000|2025-04-07 19:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|125
1744055650000|2025-04-07 19:54:10|||||||||141
1744055660000|2025-04-07 19:54:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|114
1744055670000|2025-04-07 19:54:30|||||||||4
1744055680000|2025-04-07 19:54:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|62
1744055690000|2025-04-07 19:54:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|109
1744055700000|2025-04-07 19:55:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|338
1744055710000|2025-04-07 19:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|325
1744055720000|2025-04-07 19:55:20|||||||||61
1744055730000|2025-04-07 19:55:30|||||||||24
1744055740000|2025-04-07 19:55:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|142
1744055750000|2025-04-07 19:55:50|||||||||2
1744055760000|2025-04-07 19:56:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1744055770000|2025-04-07 19:56:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|84
1744055780000|2025-04-07 19:56:20|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|224
1744055790000|2025-04-07 19:56:30|||||||||9
1744055800000|2025-04-07 19:56:40|||||||||50
1744055810000|2025-04-07 19:56:50|||||||||342
1744055820000|2025-04-07 19:57:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|134
1744055830000|2025-04-07 19:57:10|||||||||60
1744055840000|2025-04-07 19:57:20|||||||||92
1744055850000|2025-04-07 19:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|213
1744055860000|2025-04-07 19:57:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|135
1744055870000|2025-04-07 19:57:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|104
1744055880000|2025-04-07 19:58:00|||||||||70
1744055890000|2025-04-07 19:58:10|||||||||194
1744055900000|2025-04-07 19:58:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|72
1744055910000|2025-04-07 19:58:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1744055920000|2025-04-07 19:58:40|||||||||19
1744055930000|2025-04-07 19:58:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1744055940000|2025-04-07 19:59:00|||||||||25
1744055950000|2025-04-07 19:59:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|298
1744055960000|2025-04-07 19:59:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|159
1744055970000|2025-04-07 19:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|321
1744055980000|2025-04-07 19:59:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|175
1744055990000|2025-04-07 19:59:50|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|1223
1744056000000|2025-04-07 20:00:00|11734.8|11730.8|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|1190
1744056010000|2025-04-07 20:00:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|728
1744056020000|2025-04-07 20:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|271
1744056030000|2025-04-07 20:00:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|420
1744056040000|2025-04-07 20:00:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|86
1744056050000|2025-04-07 20:00:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|605
1744056060000|2025-04-07 20:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|169
1744056070000|2025-04-07 20:01:10|11703.6|11699.6|11694.2|11690.2|11706.7|11702.7|11694.2|11690.2|500
1744056080000|2025-04-07 20:01:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|141
1744056090000|2025-04-07 20:01:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|317
1744056100000|2025-04-07 20:01:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|483
1744056110000|2025-04-07 20:01:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|176
1744056120000|2025-04-07 20:02:00|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|299
1744056130000|2025-04-07 20:02:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|160
1744056140000|2025-04-07 20:02:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|274
1744056150000|2025-04-07 20:02:30|11681.7|11677.7|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|414
1744056160000|2025-04-07 20:02:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|116
1744056170000|2025-04-07 20:02:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|392
1744056180000|2025-04-07 20:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1744056190000|2025-04-07 20:03:10|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11694.2|11690.2|192
1744056200000|2025-04-07 20:03:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|117
1744056210000|2025-04-07 20:03:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|72
1744056220000|2025-04-07 20:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1744056230000|2025-04-07 20:03:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|321
1744056240000|2025-04-07 20:04:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1744056250000|2025-04-07 20:04:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|72
1744056260000|2025-04-07 20:04:20|||||||||72
1744056270000|2025-04-07 20:04:30|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|110
1744056280000|2025-04-07 20:04:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|53
1744056290000|2025-04-07 20:04:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1744056300000|2025-04-07 20:05:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|143
1744056310000|2025-04-07 20:05:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|85
1744056320000|2025-04-07 20:05:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|155
1744056330000|2025-04-07 20:05:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|237
1744056340000|2025-04-07 20:05:40|||||||||18
1744056350000|2025-04-07 20:05:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|180
1744056360000|2025-04-07 20:06:00|||||||||47
1744056370000|2025-04-07 20:06:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|169
1744056380000|2025-04-07 20:06:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|82
1744056390000|2025-04-07 20:06:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|133
1744056400000|2025-04-07 20:06:40|||||||||58
1744056410000|2025-04-07 20:06:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|126
1744056420000|2025-04-07 20:07:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11700.4|11696.4|208
1744056440000|2025-04-07 20:07:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|662
1744056450000|2025-04-07 20:07:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|200
1744056460000|2025-04-07 20:07:40|||||||||50
1744056470000|2025-04-07 20:07:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1744056480000|2025-04-07 20:08:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|110
1744056490000|2025-04-07 20:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|188
1744056500000|2025-04-07 20:08:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|117
1744056510000|2025-04-07 20:08:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1744056520000|2025-04-07 20:08:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|481
1744056530000|2025-04-07 20:08:50|||||||||26
1744056540000|2025-04-07 20:09:00|||||||||130
1744056550000|2025-04-07 20:09:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|43
1744056560000|2025-04-07 20:09:20|||||||||28
1744056570000|2025-04-07 20:09:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|52
1744056580000|2025-04-07 20:09:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|10
1744056600000|2025-04-07 20:10:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|264
1744056610000|2025-04-07 20:10:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1744056620000|2025-04-07 20:10:20|||||||||7
1744056630000|2025-04-07 20:10:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|45
1744056640000|2025-04-07 20:10:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|188
1744056650000|2025-04-07 20:10:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1744056660000|2025-04-07 20:11:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|135
1744056670000|2025-04-07 20:11:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|95
1744056680000|2025-04-07 20:11:20|||||||||16
1744056690000|2025-04-07 20:11:30|||||||||39
1744056710000|2025-04-07 20:11:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1744056720000|2025-04-07 20:12:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|605
1744056730000|2025-04-07 20:12:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|134
1744056740000|2025-04-07 20:12:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|72
1744056750000|2025-04-07 20:12:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|250
1744056760000|2025-04-07 20:12:40|||||||||8
1744056770000|2025-04-07 20:12:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1744056780000|2025-04-07 20:13:00|||||||||78
1744056800000|2025-04-07 20:13:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|321
1744056810000|2025-04-07 20:13:30|||||||||3
1744056820000|2025-04-07 20:13:40|||||||||28
1744056830000|2025-04-07 20:13:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|118
1744056840000|2025-04-07 20:14:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|67
1744056850000|2025-04-07 20:14:10|||||||||16
1744056860000|2025-04-07 20:14:20|||||||||5
1744056870000|2025-04-07 20:14:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|107
1744056880000|2025-04-07 20:14:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|52
1744056890000|2025-04-07 20:14:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|77
1744056900000|2025-04-07 20:15:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|26
1744056910000|2025-04-07 20:15:10|11708.3|11704.3|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|108
1744056920000|2025-04-07 20:15:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|209
1744056930000|2025-04-07 20:15:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|51
1744056950000|2025-04-07 20:15:50|||||||||2
1744056960000|2025-04-07 20:16:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|250
1744056970000|2025-04-07 20:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1744056980000|2025-04-07 20:16:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1744056990000|2025-04-07 20:16:30|||||||||101
1744057000000|2025-04-07 20:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|62
1744057010000|2025-04-07 20:16:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|76
1744057020000|2025-04-07 20:17:00|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|120
1744057030000|2025-04-07 20:17:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|198
1744057040000|2025-04-07 20:17:20|11687.9|11683.9|11684.8|11680.8|11691.1|11687.1|11681.7|11677.7|651
1744057050000|2025-04-07 20:17:30|||||||||24
1744057060000|2025-04-07 20:17:40|||||||||42
1744057070000|2025-04-07 20:17:50|||||||||164
1744057080000|2025-04-07 20:18:00|||||||||216
1744057090000|2025-04-07 20:18:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|164
1744057100000|2025-04-07 20:18:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|107
1744057110000|2025-04-07 20:18:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1744057120000|2025-04-07 20:18:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|190
1744057130000|2025-04-07 20:18:50|||||||||33
1744057140000|2025-04-07 20:19:00|||||||||20
1744057150000|2025-04-07 20:19:10|||||||||50
1744057160000|2025-04-07 20:19:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1744057170000|2025-04-07 20:19:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|58
1744057180000|2025-04-07 20:19:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1744057190000|2025-04-07 20:19:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|81
1744057200000|2025-04-07 20:20:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1744057210000|2025-04-07 20:20:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|77
1744057220000|2025-04-07 20:20:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|83
1744057230000|2025-04-07 20:20:30|||||||||50
1744057240000|2025-04-07 20:20:40|||||||||9
1744057250000|2025-04-07 20:20:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|33
1744057260000|2025-04-07 20:21:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|77
1744057270000|2025-04-07 20:21:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|157
1744057280000|2025-04-07 20:21:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1744057290000|2025-04-07 20:21:30|||||||||107
1744057300000|2025-04-07 20:21:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11691.1|11687.1|72
1744057310000|2025-04-07 20:21:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|42
1744057320000|2025-04-07 20:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1744057330000|2025-04-07 20:22:10|||||||||36
1744057340000|2025-04-07 20:22:20|||||||||8
1744057350000|2025-04-07 20:22:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1744057370000|2025-04-07 20:22:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|78
1744057380000|2025-04-07 20:23:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|285
1744057390000|2025-04-07 20:23:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|150
1744057400000|2025-04-07 20:23:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|28
1744057410000|2025-04-07 20:23:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|39
1744057420000|2025-04-07 20:23:40|||||||||19
1744057430000|2025-04-07 20:23:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|77
1744057440000|2025-04-07 20:24:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|11
1744057450000|2025-04-07 20:24:10|||||||||45
1744057460000|2025-04-07 20:24:20|||||||||115
1744057470000|2025-04-07 20:24:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|51
1744057480000|2025-04-07 20:24:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|184
1744057490000|2025-04-07 20:24:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|97
1744057500000|2025-04-07 20:25:00|||||||||9
1744057520000|2025-04-07 20:25:20|||||||||3
1744057530000|2025-04-07 20:25:30|||||||||3
1744057540000|2025-04-07 20:25:40|||||||||26
1744057570000|2025-04-07 20:26:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|108
1744057580000|2025-04-07 20:26:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|122
1744057590000|2025-04-07 20:26:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|85
1744057600000|2025-04-07 20:26:40|||||||||5
1744057610000|2025-04-07 20:26:50|||||||||237
1744057620000|2025-04-07 20:27:00|||||||||51
1744057630000|2025-04-07 20:27:10|||||||||67
1744057640000|2025-04-07 20:27:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1744057660000|2025-04-07 20:27:40|||||||||288
1744057670000|2025-04-07 20:27:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1744057680000|2025-04-07 20:28:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|190
1744057690000|2025-04-07 20:28:10|||||||||49
1744057700000|2025-04-07 20:28:20|||||||||82
1744057710000|2025-04-07 20:28:30|||||||||48
1744057720000|2025-04-07 20:28:40|||||||||12
1744057730000|2025-04-07 20:28:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|160
1744057740000|2025-04-07 20:29:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|81
1744057760000|2025-04-07 20:29:20|||||||||9
1744057770000|2025-04-07 20:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1744057780000|2025-04-07 20:29:40|||||||||161
1744057800000|2025-04-07 20:30:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1744057810000|2025-04-07 20:30:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|101
1744057820000|2025-04-07 20:30:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|41
1744057830000|2025-04-07 20:30:30|||||||||95
1744057840000|2025-04-07 20:30:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|65
1744057850000|2025-04-07 20:30:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|33
1744057860000|2025-04-07 20:31:00|||||||||8
1744057870000|2025-04-07 20:31:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1744057910000|2025-04-07 20:31:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1744057930000|2025-04-07 20:32:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1744057940000|2025-04-07 20:32:20|||||||||15
1744057950000|2025-04-07 20:32:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|113
1744057960000|2025-04-07 20:32:40|||||||||32
1744057970000|2025-04-07 20:32:50|||||||||97
1744057980000|2025-04-07 20:33:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|277
1744057990000|2025-04-07 20:33:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1744058000000|2025-04-07 20:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|147
1744058010000|2025-04-07 20:33:30|11694.2|11690.2|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|55
1744058020000|2025-04-07 20:33:40|||||||||10
1744058030000|2025-04-07 20:33:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|85
1744058050000|2025-04-07 20:34:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|151
1744058060000|2025-04-07 20:34:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|66
1744058070000|2025-04-07 20:34:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1744058100000|2025-04-07 20:35:00|||||||||10
1744058110000|2025-04-07 20:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1744058120000|2025-04-07 20:35:20|||||||||16
1744058130000|2025-04-07 20:35:30|||||||||12
1744058140000|2025-04-07 20:35:40|||||||||8
1744058150000|2025-04-07 20:35:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1744058160000|2025-04-07 20:36:00|||||||||4
1744058170000|2025-04-07 20:36:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|166
1744058190000|2025-04-07 20:36:30|||||||||1
1744058210000|2025-04-07 20:36:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|81
1744058230000|2025-04-07 20:37:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|203
1744058240000|2025-04-07 20:37:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|43
1744058250000|2025-04-07 20:37:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1744058260000|2025-04-07 20:37:40|||||||||91
1744058270000|2025-04-07 20:37:50|||||||||9
1744058280000|2025-04-07 20:38:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|66
1744058290000|2025-04-07 20:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1744058310000|2025-04-07 20:38:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1744058320000|2025-04-07 20:38:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|125
1744058330000|2025-04-07 20:38:50|||||||||16
1744058340000|2025-04-07 20:39:00|||||||||7
1744058350000|2025-04-07 20:39:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1744058360000|2025-04-07 20:39:20|||||||||46
1744058370000|2025-04-07 20:39:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|146
1744058380000|2025-04-07 20:39:40|||||||||1
1744058410000|2025-04-07 20:40:10|||||||||39
1744058420000|2025-04-07 20:40:20|||||||||203
1744058430000|2025-04-07 20:40:30|||||||||201
1744058440000|2025-04-07 20:40:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1744058450000|2025-04-07 20:40:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|77
1744058460000|2025-04-07 20:41:00|||||||||9
1744058470000|2025-04-07 20:41:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|28
1744058480000|2025-04-07 20:41:20|||||||||2
1744058490000|2025-04-07 20:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|114
1744058500000|2025-04-07 20:41:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1744058510000|2025-04-07 20:41:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|43
1744058520000|2025-04-07 20:42:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|66
1744058570000|2025-04-07 20:42:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|82
1744058580000|2025-04-07 20:43:00|||||||||6
1744058610000|2025-04-07 20:43:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|181
1744058620000|2025-04-07 20:43:40|||||||||44
1744058630000|2025-04-07 20:43:50|||||||||11
1744058640000|2025-04-07 20:44:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|106
1744058650000|2025-04-07 20:44:10|||||||||16
1744058660000|2025-04-07 20:44:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|15
1744058670000|2025-04-07 20:44:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1744058680000|2025-04-07 20:44:40|||||||||21
1744058690000|2025-04-07 20:44:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|119
1744058700000|2025-04-07 20:45:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|48
1744058710000|2025-04-07 20:45:10|||||||||11
1744058730000|2025-04-07 20:45:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|21
1744058750000|2025-04-07 20:45:50|||||||||1
1744058760000|2025-04-07 20:46:00|||||||||6
1744058780000|2025-04-07 20:46:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|37
1744058790000|2025-04-07 20:46:30|||||||||5
1744058800000|2025-04-07 20:46:40|||||||||10
1744058840000|2025-04-07 20:47:20|||||||||13
1744058860000|2025-04-07 20:47:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1744058870000|2025-04-07 20:47:50|||||||||34
1744058880000|2025-04-07 20:48:00|||||||||7
1744058890000|2025-04-07 20:48:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1744058900000|2025-04-07 20:48:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|166
1744058910000|2025-04-07 20:48:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1744058920000|2025-04-07 20:48:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1744058940000|2025-04-07 20:49:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|36
1744058950000|2025-04-07 20:49:10|||||||||97
1744058970000|2025-04-07 20:49:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|163
1744058980000|2025-04-07 20:49:40|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|115
1744058990000|2025-04-07 20:49:50|||||||||12
1744059000000|2025-04-07 20:50:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1744059010000|2025-04-07 20:50:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|78
1744059020000|2025-04-07 20:50:20|||||||||35
1744059030000|2025-04-07 20:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|121
1744059040000|2025-04-07 20:50:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|100
1744059050000|2025-04-07 20:50:50|||||||||5
1744059060000|2025-04-07 20:51:00|||||||||15
1744059070000|2025-04-07 20:51:10|||||||||47
1744059080000|2025-04-07 20:51:20|||||||||112
1744059090000|2025-04-07 20:51:30|||||||||6
1744059100000|2025-04-07 20:51:40|||||||||19
1744059110000|2025-04-07 20:51:50|||||||||126
1744059120000|2025-04-07 20:52:00|||||||||76
1744059130000|2025-04-07 20:52:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|260
1744059140000|2025-04-07 20:52:20|||||||||18
1744059150000|2025-04-07 20:52:30|||||||||4
1744059160000|2025-04-07 20:52:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|60
1744059170000|2025-04-07 20:52:50|||||||||8
1744059190000|2025-04-07 20:53:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|7
1744059200000|2025-04-07 20:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|56
1744059210000|2025-04-07 20:53:30|||||||||26
1744059220000|2025-04-07 20:53:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1744059230000|2025-04-07 20:53:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1744059240000|2025-04-07 20:54:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|21
1744059250000|2025-04-07 20:54:10|||||||||33
1744059260000|2025-04-07 20:54:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1744059270000|2025-04-07 20:54:30|||||||||10
1744059280000|2025-04-07 20:54:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|216
1744059290000|2025-04-07 20:54:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|15
1744059300000|2025-04-07 20:55:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1744059310000|2025-04-07 20:55:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|65
1744059320000|2025-04-07 20:55:20|||||||||20
1744059350000|2025-04-07 20:55:50|||||||||26
1744059360000|2025-04-07 20:56:00|||||||||27
1744059370000|2025-04-07 20:56:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|51
1744059390000|2025-04-07 20:56:30|||||||||5
1744059400000|2025-04-07 20:56:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|10
1744059410000|2025-04-07 20:56:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|16
1744059420000|2025-04-07 20:57:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|8
1744059440000|2025-04-07 20:57:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|37
1744059460000|2025-04-07 20:57:40|||||||||6
1744059470000|2025-04-07 20:57:50|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|25
1744059480000|2025-04-07 20:58:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|2
1744059490000|2025-04-07 20:58:10|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|45
1744059500000|2025-04-07 20:58:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|24
1744059510000|2025-04-07 20:58:30|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|26
1744059520000|2025-04-07 20:58:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1744059530000|2025-04-07 20:58:50|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|43
1744059540000|2025-04-07 20:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|23
1744059560000|2025-04-07 20:59:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|61
1744059570000|2025-04-07 20:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1744059580000|2025-04-07 20:59:40|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|91
1744059590000|2025-04-07 20:59:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|102
1744063200000|2025-04-07 22:00:00|11720.8|11716.8|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|2
1744063210000|2025-04-07 22:00:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|35
1744063230000|2025-04-07 22:00:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1744063250000|2025-04-07 22:00:50|11711.4|11707.4|11708.3|11704.3|11711.4|11707.4|11708.3|11704.3|3
1744063260000|2025-04-07 22:01:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|8
1744063270000|2025-04-07 22:01:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|3
1744063290000|2025-04-07 22:01:30|||||||||26
1744063300000|2025-04-07 22:01:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|32
1744063310000|2025-04-07 22:01:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|31
1744063320000|2025-04-07 22:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1744063340000|2025-04-07 22:02:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|8
1744063350000|2025-04-07 22:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1744063360000|2025-04-07 22:02:40|||||||||4
1744063380000|2025-04-07 22:03:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1744063390000|2025-04-07 22:03:10|||||||||1
1744063400000|2025-04-07 22:03:20|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|1
1744063430000|2025-04-07 22:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1744063440000|2025-04-07 22:04:00|||||||||20
1744063450000|2025-04-07 22:04:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|6
1744063460000|2025-04-07 22:04:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|9
1744063470000|2025-04-07 22:04:30|||||||||2
1744063490000|2025-04-07 22:04:50|11705.1|11701.1|11702|11698|11705.1|11701.1|11702|11698|11
1744063500000|2025-04-07 22:05:00|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|11
1744063510000|2025-04-07 22:05:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1744063520000|2025-04-07 22:05:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1744063540000|2025-04-07 22:05:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|4
1744063550000|2025-04-07 22:05:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|11
1744063560000|2025-04-07 22:06:00|||||||||1
1744063570000|2025-04-07 22:06:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1744063580000|2025-04-07 22:06:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|1
1744063590000|2025-04-07 22:06:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|3
1744063600000|2025-04-07 22:06:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1744063610000|2025-04-07 22:06:50|||||||||1
1744063620000|2025-04-07 22:07:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|2
1744063660000|2025-04-07 22:07:40|||||||||11
1744063670000|2025-04-07 22:07:50|||||||||20
1744063690000|2025-04-07 22:08:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|36
1744063700000|2025-04-07 22:08:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4
1744063710000|2025-04-07 22:08:30|||||||||1
1744063730000|2025-04-07 22:08:50|||||||||1
1744063740000|2025-04-07 22:09:00|||||||||10
1744063760000|2025-04-07 22:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1744063770000|2025-04-07 22:09:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11698.9|11694.9|31
1744063790000|2025-04-07 22:09:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1744063800000|2025-04-07 22:10:00|||||||||14
1744063820000|2025-04-07 22:10:20|||||||||26
1744063830000|2025-04-07 22:10:30|||||||||9
1744063840000|2025-04-07 22:10:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|12
1744063860000|2025-04-07 22:11:00|||||||||2
1744063900000|2025-04-07 22:11:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|15
1744063910000|2025-04-07 22:11:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|54
1744063930000|2025-04-07 22:12:10|||||||||1
1744064030000|2025-04-07 22:13:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|83
1744064040000|2025-04-07 22:14:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1744064050000|2025-04-07 22:14:10|||||||||7
1744064080000|2025-04-07 22:14:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|22
1744064100000|2025-04-07 22:15:00|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|12
1744064110000|2025-04-07 22:15:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1744064130000|2025-04-07 22:15:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|43
1744064140000|2025-04-07 22:15:40|||||||||3
1744064190000|2025-04-07 22:16:30|||||||||2
1744064200000|2025-04-07 22:16:40|||||||||6
1744064210000|2025-04-07 22:16:50|||||||||1
1744064220000|2025-04-07 22:17:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1744064240000|2025-04-07 22:17:20|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|51
1744064250000|2025-04-07 22:17:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1744064260000|2025-04-07 22:17:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|24
1744064280000|2025-04-07 22:18:00|||||||||1
1744064310000|2025-04-07 22:18:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1744064320000|2025-04-07 22:18:40|||||||||3
1744064330000|2025-04-07 22:18:50|||||||||1
1744064350000|2025-04-07 22:19:10|||||||||1
1744064370000|2025-04-07 22:19:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|12
1744064430000|2025-04-07 22:20:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1744064480000|2025-04-07 22:21:20|||||||||35
1744064520000|2025-04-07 22:22:00|||||||||3
1744064530000|2025-04-07 22:22:10|||||||||2
1744064550000|2025-04-07 22:22:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1744064560000|2025-04-07 22:22:40|||||||||7
1744064590000|2025-04-07 22:23:10|||||||||1
1744064600000|2025-04-07 22:23:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|7
1744064620000|2025-04-07 22:23:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1744064670000|2025-04-07 22:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1744064730000|2025-04-07 22:25:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1744064750000|2025-04-07 22:25:50|||||||||16
1744064760000|2025-04-07 22:26:00|||||||||1
1744064790000|2025-04-07 22:26:30|||||||||7
1744064820000|2025-04-07 22:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1744064830000|2025-04-07 22:27:10|||||||||12
1744064840000|2025-04-07 22:27:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1744064880000|2025-04-07 22:28:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1744064890000|2025-04-07 22:28:10|||||||||1
1744064900000|2025-04-07 22:28:20|||||||||1
1744064920000|2025-04-07 22:28:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|20
1744064950000|2025-04-07 22:29:10|||||||||6
1744064960000|2025-04-07 22:29:20|||||||||2
1744065000000|2025-04-07 22:30:00|||||||||2
1744065010000|2025-04-07 22:30:10|||||||||17
1744065040000|2025-04-07 22:30:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|25
1744065050000|2025-04-07 22:30:50|||||||||1
1744065060000|2025-04-07 22:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1744065070000|2025-04-07 22:31:10|11702|11698|11702|11698|11702|11698|11702|11698|33
1744065090000|2025-04-07 22:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1744065100000|2025-04-07 22:31:40|||||||||5
1744065150000|2025-04-07 22:32:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1744065160000|2025-04-07 22:32:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1744065170000|2025-04-07 22:32:50|||||||||1
1744065210000|2025-04-07 22:33:30|||||||||1
1744065220000|2025-04-07 22:33:40|||||||||1
1744065230000|2025-04-07 22:33:50|||||||||1
1744065250000|2025-04-07 22:34:10|||||||||1
1744065260000|2025-04-07 22:34:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|270
1744065270000|2025-04-07 22:34:30|||||||||9
1744065290000|2025-04-07 22:34:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1744065300000|2025-04-07 22:35:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1744065310000|2025-04-07 22:35:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1744065320000|2025-04-07 22:35:20|||||||||5
1744065330000|2025-04-07 22:35:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1744065350000|2025-04-07 22:35:50|||||||||4
1744065360000|2025-04-07 22:36:00|||||||||26
1744065370000|2025-04-07 22:36:10|||||||||4
1744065380000|2025-04-07 22:36:20|||||||||4
1744065390000|2025-04-07 22:36:30|||||||||13
1744065400000|2025-04-07 22:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1744065410000|2025-04-07 22:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1744065420000|2025-04-07 22:37:00|||||||||1
1744065440000|2025-04-07 22:37:20|||||||||1
1744065460000|2025-04-07 22:37:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1744065480000|2025-04-07 22:38:00|||||||||4
1744065500000|2025-04-07 22:38:20|||||||||18
1744065510000|2025-04-07 22:38:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1744065570000|2025-04-07 22:39:30|||||||||2
1744065620000|2025-04-07 22:40:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1744065630000|2025-04-07 22:40:30|||||||||22
1744065660000|2025-04-07 22:41:00|||||||||14
1744065670000|2025-04-07 22:41:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|6
1744065700000|2025-04-07 22:41:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1744065720000|2025-04-07 22:42:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1744065740000|2025-04-07 22:42:20|||||||||6
1744065750000|2025-04-07 22:42:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1744065770000|2025-04-07 22:42:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1744065780000|2025-04-07 22:43:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1744065800000|2025-04-07 22:43:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744065820000|2025-04-07 22:43:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1744065830000|2025-04-07 22:43:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|7
1744065870000|2025-04-07 22:44:30|||||||||1
1744065880000|2025-04-07 22:44:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1744065890000|2025-04-07 22:44:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1744065900000|2025-04-07 22:45:00|||||||||1
1744065930000|2025-04-07 22:45:30|||||||||3
1744065950000|2025-04-07 22:45:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744065970000|2025-04-07 22:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|27
1744065980000|2025-04-07 22:46:20|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|13
1744066010000|2025-04-07 22:46:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1744066050000|2025-04-07 22:47:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1744066070000|2025-04-07 22:47:50|||||||||6
1744066110000|2025-04-07 22:48:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1744066120000|2025-04-07 22:48:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|24
1744066130000|2025-04-07 22:48:50|||||||||2
1744066140000|2025-04-07 22:49:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1744066150000|2025-04-07 22:49:10|11717.6|11713.6|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|94
1744066160000|2025-04-07 22:49:20|||||||||2
1744066170000|2025-04-07 22:49:30|||||||||1
1744066200000|2025-04-07 22:50:00|||||||||11
1744066220000|2025-04-07 22:50:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1744066230000|2025-04-07 22:50:30|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|20
1744066250000|2025-04-07 22:50:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|23
1744066270000|2025-04-07 22:51:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|1
1744066300000|2025-04-07 22:51:40|||||||||6
1744066320000|2025-04-07 22:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1744066340000|2025-04-07 22:52:20|||||||||7
1744066360000|2025-04-07 22:52:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|59
1744066370000|2025-04-07 22:52:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|22
1744066380000|2025-04-07 22:53:00|||||||||6
1744066390000|2025-04-07 22:53:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|76
1744066400000|2025-04-07 22:53:20|||||||||4
1744066410000|2025-04-07 22:53:30|||||||||4
1744066420000|2025-04-07 22:53:40|||||||||2
1744066450000|2025-04-07 22:54:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1744066470000|2025-04-07 22:54:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1744066480000|2025-04-07 22:54:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1744066500000|2025-04-07 22:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1744066510000|2025-04-07 22:55:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1744066550000|2025-04-07 22:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1744066610000|2025-04-07 22:56:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|3
1744066620000|2025-04-07 22:57:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|6
1744066640000|2025-04-07 22:57:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|0
1744066670000|2025-04-07 22:57:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|70
1744066720000|2025-04-07 22:58:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|16
1744066730000|2025-04-07 22:58:50|||||||||11
1744066750000|2025-04-07 22:59:10|||||||||2
1744066770000|2025-04-07 22:59:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1744066830000|2025-04-07 23:00:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|21
1744066840000|2025-04-07 23:00:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1744066850000|2025-04-07 23:00:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1744066860000|2025-04-07 23:01:00|||||||||6
1744066900000|2025-04-07 23:01:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|9
1744066910000|2025-04-07 23:01:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|9
1744066920000|2025-04-07 23:02:00|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|10
1744066930000|2025-04-07 23:02:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1744066950000|2025-04-07 23:02:30|||||||||1
1744066960000|2025-04-07 23:02:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|70
1744067010000|2025-04-07 23:03:30|||||||||1
1744067020000|2025-04-07 23:03:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|56
1744067040000|2025-04-07 23:04:00|||||||||6
1744067050000|2025-04-07 23:04:10|||||||||8
1744067100000|2025-04-07 23:05:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|57
1744067110000|2025-04-07 23:05:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|5
1744067120000|2025-04-07 23:05:20|||||||||4
1744067140000|2025-04-07 23:05:40|||||||||1
1744067150000|2025-04-07 23:05:50|||||||||1
1744067160000|2025-04-07 23:06:00|||||||||13
1744067190000|2025-04-07 23:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1744067200000|2025-04-07 23:06:40|||||||||5
1744067210000|2025-04-07 23:06:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|22
1744067220000|2025-04-07 23:07:00|||||||||4
1744067270000|2025-04-07 23:07:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|7
1744067280000|2025-04-07 23:08:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|13
1744067310000|2025-04-07 23:08:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1744067370000|2025-04-07 23:09:30|||||||||1
1744067470000|2025-04-07 23:11:10|||||||||1
1744067490000|2025-04-07 23:11:30|||||||||13
1744067500000|2025-04-07 23:11:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|63
1744067530000|2025-04-07 23:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1744067540000|2025-04-07 23:12:20|||||||||5
1744067550000|2025-04-07 23:12:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1744067560000|2025-04-07 23:12:40|||||||||1
1744067570000|2025-04-07 23:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1744067580000|2025-04-07 23:13:00|||||||||2
1744067590000|2025-04-07 23:13:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|13
1744067610000|2025-04-07 23:13:30|||||||||7
1744067620000|2025-04-07 23:13:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|13
1744067660000|2025-04-07 23:14:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|1
1744067700000|2025-04-07 23:15:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|22
1744067730000|2025-04-07 23:15:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1744067740000|2025-04-07 23:15:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1744067750000|2025-04-07 23:15:50|||||||||1
1744067760000|2025-04-07 23:16:00|||||||||1
1744067780000|2025-04-07 23:16:20|||||||||1
1744067790000|2025-04-07 23:16:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|8
1744067830000|2025-04-07 23:17:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1744067840000|2025-04-07 23:17:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1744067890000|2025-04-07 23:18:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1744067900000|2025-04-07 23:18:20|||||||||6
1744067920000|2025-04-07 23:18:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|15
1744067970000|2025-04-07 23:19:30|||||||||1
1744068020000|2025-04-07 23:20:20|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|4
1744068030000|2025-04-07 23:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1744068060000|2025-04-07 23:21:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1744068070000|2025-04-07 23:21:10|||||||||4
1744068080000|2025-04-07 23:21:20|||||||||13
1744068110000|2025-04-07 23:21:50|||||||||136
1744068120000|2025-04-07 23:22:00|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|56
1744068130000|2025-04-07 23:22:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|3
1744068160000|2025-04-07 23:22:40|||||||||4
1744068210000|2025-04-07 23:23:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1744068250000|2025-04-07 23:24:10|||||||||5
1744068290000|2025-04-07 23:24:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1744068310000|2025-04-07 23:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1744068330000|2025-04-07 23:25:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|24
1744068340000|2025-04-07 23:25:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1744068350000|2025-04-07 23:25:50|||||||||29
1744068360000|2025-04-07 23:26:00|||||||||46
1744068380000|2025-04-07 23:26:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1744068390000|2025-04-07 23:26:30|||||||||5
1744068410000|2025-04-07 23:26:50|||||||||5
1744068420000|2025-04-07 23:27:00|||||||||1
1744068430000|2025-04-07 23:27:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1744068480000|2025-04-07 23:28:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1744068490000|2025-04-07 23:28:10|||||||||1
1744068510000|2025-04-07 23:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1744068520000|2025-04-07 23:28:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|8
1744068530000|2025-04-07 23:28:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|1
1744068580000|2025-04-07 23:29:40|||||||||1
1744068600000|2025-04-07 23:30:00|||||||||3
1744068610000|2025-04-07 23:30:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|169
1744068630000|2025-04-07 23:30:30|11706.7|11702.7|11711.4|11707.4|11712.9|11708.9|11706.7|11702.7|81
1744068640000|2025-04-07 23:30:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1744068650000|2025-04-07 23:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1744068690000|2025-04-07 23:31:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|14
1744068710000|2025-04-07 23:31:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1744068720000|2025-04-07 23:32:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|34
1744068800000|2025-04-07 23:33:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|45
1744068810000|2025-04-07 23:33:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|11
1744068830000|2025-04-07 23:33:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1744068840000|2025-04-07 23:34:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1744068860000|2025-04-07 23:34:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1744068870000|2025-04-07 23:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1744068890000|2025-04-07 23:34:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1744068900000|2025-04-07 23:35:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1744068910000|2025-04-07 23:35:10|||||||||28
1744068940000|2025-04-07 23:35:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1744068950000|2025-04-07 23:35:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|18
1744068960000|2025-04-07 23:36:00|||||||||15
1744068970000|2025-04-07 23:36:10|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|47
1744068980000|2025-04-07 23:36:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1744068990000|2025-04-07 23:36:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|12
1744069000000|2025-04-07 23:36:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|31
1744069010000|2025-04-07 23:36:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1744069020000|2025-04-07 23:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1744069030000|2025-04-07 23:37:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1744069050000|2025-04-07 23:37:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|6
1744069060000|2025-04-07 23:37:40|||||||||1
1744069070000|2025-04-07 23:37:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11711.4|11707.4|12
1744069080000|2025-04-07 23:38:00|||||||||1
1744069100000|2025-04-07 23:38:20|||||||||97
1744069110000|2025-04-07 23:38:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|67
1744069130000|2025-04-07 23:38:50|||||||||6
1744069140000|2025-04-07 23:39:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|23
1744069150000|2025-04-07 23:39:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|4
1744069160000|2025-04-07 23:39:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1744069180000|2025-04-07 23:39:40|||||||||17
1744069190000|2025-04-07 23:39:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1744069210000|2025-04-07 23:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1744069230000|2025-04-07 23:40:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1744069240000|2025-04-07 23:40:40|||||||||2
1744069250000|2025-04-07 23:40:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1744069290000|2025-04-07 23:41:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|155
1744069300000|2025-04-07 23:41:40|||||||||1
1744069320000|2025-04-07 23:42:00|||||||||3
1744069330000|2025-04-07 23:42:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|38
1744069340000|2025-04-07 23:42:20|||||||||22
1744069350000|2025-04-07 23:42:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1744069360000|2025-04-07 23:42:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1744069390000|2025-04-07 23:43:10|||||||||16
1744069400000|2025-04-07 23:43:20|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|9
1744069410000|2025-04-07 23:43:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1744069420000|2025-04-07 23:43:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|10
1744069430000|2025-04-07 23:43:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1744069440000|2025-04-07 23:44:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1744069460000|2025-04-07 23:44:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|119
1744069470000|2025-04-07 23:44:30|||||||||5
1744069490000|2025-04-07 23:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|100
1744069500000|2025-04-07 23:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1744069510000|2025-04-07 23:45:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1744069520000|2025-04-07 23:45:20|||||||||14
1744069530000|2025-04-07 23:45:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1744069550000|2025-04-07 23:45:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1744069560000|2025-04-07 23:46:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|64
1744069570000|2025-04-07 23:46:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|46
1744069580000|2025-04-07 23:46:20|||||||||13
1744069590000|2025-04-07 23:46:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1744069600000|2025-04-07 23:46:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1744069610000|2025-04-07 23:46:50|||||||||6
1744069620000|2025-04-07 23:47:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|45
1744069630000|2025-04-07 23:47:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|37
1744069640000|2025-04-07 23:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1744069650000|2025-04-07 23:47:30|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|47
1744069660000|2025-04-07 23:47:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1744069670000|2025-04-07 23:47:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1744069680000|2025-04-07 23:48:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|36
1744069690000|2025-04-07 23:48:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1744069700000|2025-04-07 23:48:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1744069710000|2025-04-07 23:48:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1744069720000|2025-04-07 23:48:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|62
1744069730000|2025-04-07 23:48:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744069740000|2025-04-07 23:49:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1744069750000|2025-04-07 23:49:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1744069760000|2025-04-07 23:49:20|||||||||17
1744069780000|2025-04-07 23:49:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|24
1744069790000|2025-04-07 23:49:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1744069800000|2025-04-07 23:50:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|0
1744069810000|2025-04-07 23:50:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|12
1744069820000|2025-04-07 23:50:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|25
1744069840000|2025-04-07 23:50:40|||||||||33
1744069850000|2025-04-07 23:50:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1744069860000|2025-04-07 23:51:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1744069870000|2025-04-07 23:51:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1744069880000|2025-04-07 23:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1744069910000|2025-04-07 23:51:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|57
1744069920000|2025-04-07 23:52:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|4
1744069930000|2025-04-07 23:52:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1744069940000|2025-04-07 23:52:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1744069950000|2025-04-07 23:52:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|8
1744069970000|2025-04-07 23:52:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|3
1744069980000|2025-04-07 23:53:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|2
1744069990000|2025-04-07 23:53:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1744070020000|2025-04-07 23:53:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|36
1744070030000|2025-04-07 23:53:50|||||||||35
1744070040000|2025-04-07 23:54:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1744070060000|2025-04-07 23:54:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|4
1744070070000|2025-04-07 23:54:30|||||||||22
1744070120000|2025-04-07 23:55:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|27
1744070130000|2025-04-07 23:55:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1744070140000|2025-04-07 23:55:40|||||||||20
1744070150000|2025-04-07 23:55:50|||||||||50
1744070160000|2025-04-07 23:56:00|||||||||3
1744070170000|2025-04-07 23:56:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1744070190000|2025-04-07 23:56:30|||||||||1
1744070210000|2025-04-07 23:56:50|||||||||1
1744070220000|2025-04-07 23:57:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|9
1744070230000|2025-04-07 23:57:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1744070260000|2025-04-07 23:57:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|10
1744070270000|2025-04-07 23:57:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1744070300000|2025-04-07 23:58:20|||||||||1
1744070310000|2025-04-07 23:58:30|||||||||1
1744070320000|2025-04-07 23:58:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1744070330000|2025-04-07 23:58:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1744070340000|2025-04-07 23:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1744070360000|2025-04-07 23:59:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|8
1744070370000|2025-04-07 23:59:30|11709.8|11705.8|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|28
1744023980000|2025-04-07 11:06:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|12
1744023990000|2025-04-07 11:06:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|62
1744024000000|2025-04-07 11:06:40|||||||||12
1744024010000|2025-04-07 11:06:50|||||||||16
1744024020000|2025-04-07 11:07:00|12012.9|12008.9|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|120
1744024030000|2025-04-07 11:07:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|112
1744024040000|2025-04-07 11:07:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|72
1744024050000|2025-04-07 11:07:30|12000.4|11996.4|12002|11998|12003.6|11999.6|12000.4|11996.4|102
1744024060000|2025-04-07 11:07:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|124
1744024070000|2025-04-07 11:07:50|||||||||76
1744024080000|2025-04-07 11:08:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|515
1744024090000|2025-04-07 11:08:10|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|113
1744024100000|2025-04-07 11:08:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|70
1744024110000|2025-04-07 11:08:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1744024120000|2025-04-07 11:08:40|||||||||39
1744024130000|2025-04-07 11:08:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|31
1744024140000|2025-04-07 11:09:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|113
1744024150000|2025-04-07 11:09:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|114
1744024160000|2025-04-07 11:09:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|254
1744024170000|2025-04-07 11:09:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|65
1744024180000|2025-04-07 11:09:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|61
1744024190000|2025-04-07 11:09:50|||||||||19
1744024200000|2025-04-07 11:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|102
1744024210000|2025-04-07 11:10:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|50
1744024220000|2025-04-07 11:10:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|83
1744024230000|2025-04-07 11:10:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|69
1744024240000|2025-04-07 11:10:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|56
1744024250000|2025-04-07 11:10:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|68
1744024260000|2025-04-07 11:11:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|86
1744024270000|2025-04-07 11:11:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|33
1744024280000|2025-04-07 11:11:20|12003.6|11999.6|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|62
1744024290000|2025-04-07 11:11:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|90
1744024300000|2025-04-07 11:11:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|51
1744024320000|2025-04-07 11:12:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|54
1744024330000|2025-04-07 11:12:10|||||||||9
1744024340000|2025-04-07 11:12:20|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|182
1744024350000|2025-04-07 11:12:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|102
1744024360000|2025-04-07 11:12:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|157
1744024370000|2025-04-07 11:12:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|50
1744024380000|2025-04-07 11:13:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|93
1744024390000|2025-04-07 11:13:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|86
1744024400000|2025-04-07 11:13:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|90
1744024410000|2025-04-07 11:13:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|63
1744024420000|2025-04-07 11:13:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|114
1744024430000|2025-04-07 11:13:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|61
1744024440000|2025-04-07 11:14:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|99
1744024450000|2025-04-07 11:14:10|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|228
1744024460000|2025-04-07 11:14:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12002|11998|29
1744024470000|2025-04-07 11:14:30|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|110
1744024480000|2025-04-07 11:14:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|39
1744024490000|2025-04-07 11:14:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|83
1744024500000|2025-04-07 11:15:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|91
1744024510000|2025-04-07 11:15:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|30
1744024520000|2025-04-07 11:15:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|96
1744024530000|2025-04-07 11:15:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|27
1744024550000|2025-04-07 11:15:50|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|112
1744024560000|2025-04-07 11:16:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|49
1744024570000|2025-04-07 11:16:10|||||||||2
1744024580000|2025-04-07 11:16:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|71
1744024590000|2025-04-07 11:16:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|140
1744024600000|2025-04-07 11:16:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|24
1744024610000|2025-04-07 11:16:50|||||||||6
1744024620000|2025-04-07 11:17:00|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|79
1744024630000|2025-04-07 11:17:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|45
1744024640000|2025-04-07 11:17:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1744024650000|2025-04-07 11:17:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|61
1744024660000|2025-04-07 11:17:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|38
1744024670000|2025-04-07 11:17:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|154
1744024680000|2025-04-07 11:18:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|23
1744024690000|2025-04-07 11:18:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|172
1744024700000|2025-04-07 11:18:20|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|167
1744024710000|2025-04-07 11:18:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1744024720000|2025-04-07 11:18:40|||||||||11
1744024730000|2025-04-07 11:18:50|||||||||6
1744024740000|2025-04-07 11:19:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|59
1744024750000|2025-04-07 11:19:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|60
1744024760000|2025-04-07 11:19:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1744024770000|2025-04-07 11:19:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|43
1744024780000|2025-04-07 11:19:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|222
1744024790000|2025-04-07 11:19:50|||||||||2
1744024800000|2025-04-07 11:20:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|223
1744024810000|2025-04-07 11:20:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|49
1744024820000|2025-04-07 11:20:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11994.2|11990.2|96
1744024830000|2025-04-07 11:20:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|66
1744024840000|2025-04-07 11:20:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|79
1744024850000|2025-04-07 11:20:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|62
1744024860000|2025-04-07 11:21:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|42
1744024870000|2025-04-07 11:21:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|109
1744024880000|2025-04-07 11:21:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1744024890000|2025-04-07 11:21:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|94
1744024900000|2025-04-07 11:21:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|44
1744024910000|2025-04-07 11:21:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|211
1744024920000|2025-04-07 11:22:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|67
1744024930000|2025-04-07 11:22:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|16
1744024940000|2025-04-07 11:22:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|408
1744024950000|2025-04-07 11:22:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|125
1744024960000|2025-04-07 11:22:40|||||||||7
1744024970000|2025-04-07 11:22:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|179
1744024980000|2025-04-07 11:23:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1744024990000|2025-04-07 11:23:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|282
1744025000000|2025-04-07 11:23:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|68
1744025010000|2025-04-07 11:23:30|11984.8|11980.8|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|54
1744025020000|2025-04-07 11:23:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|54
1744025030000|2025-04-07 11:23:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|282
1744025040000|2025-04-07 11:24:00|||||||||208
1744025050000|2025-04-07 11:24:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|15
1744025060000|2025-04-07 11:24:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|67
1744025070000|2025-04-07 11:24:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|57
1744025080000|2025-04-07 11:24:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|36
1744025090000|2025-04-07 11:24:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|200
1744025100000|2025-04-07 11:25:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|48
1744025110000|2025-04-07 11:25:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|115
1744025120000|2025-04-07 11:25:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|381
1744025130000|2025-04-07 11:25:30|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|87
1744025140000|2025-04-07 11:25:40|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1744025150000|2025-04-07 11:25:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|34
1744025160000|2025-04-07 11:26:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|105
1744025170000|2025-04-07 11:26:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|113
1744025180000|2025-04-07 11:26:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|81
1744025190000|2025-04-07 11:26:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|165
1744025200000|2025-04-07 11:26:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|110
1744025210000|2025-04-07 11:26:50|11994.2|11990.2|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|94
1744025220000|2025-04-07 11:27:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|158
1744025230000|2025-04-07 11:27:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|50
1744025240000|2025-04-07 11:27:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|75
1744025250000|2025-04-07 11:27:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1744025260000|2025-04-07 11:27:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|99
1744025270000|2025-04-07 11:27:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|35
1744025280000|2025-04-07 11:28:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|41
1744025290000|2025-04-07 11:28:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|142
1744025300000|2025-04-07 11:28:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|198
1744025310000|2025-04-07 11:28:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1744025320000|2025-04-07 11:28:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|116
1744025330000|2025-04-07 11:28:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|80
1744025340000|2025-04-07 11:29:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|100
1744025350000|2025-04-07 11:29:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|43
1744025370000|2025-04-07 11:29:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|79
1744025380000|2025-04-07 11:29:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|33
1744025390000|2025-04-07 11:29:50|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|139
1744025400000|2025-04-07 11:30:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11987.9|11983.9|41
1744025410000|2025-04-07 11:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|56
1744025420000|2025-04-07 11:30:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|44
1744025430000|2025-04-07 11:30:30|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|43
1744025440000|2025-04-07 11:30:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11994.2|11990.2|65
1744025450000|2025-04-07 11:30:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|38
1744025460000|2025-04-07 11:31:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|62
1744025470000|2025-04-07 11:31:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|55
1744025480000|2025-04-07 11:31:20|||||||||10
1744025490000|2025-04-07 11:31:30|||||||||2
1744025500000|2025-04-07 11:31:40|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|128
1744025510000|2025-04-07 11:31:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|43
1744025520000|2025-04-07 11:32:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|404
1744025540000|2025-04-07 11:32:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|15
1744025550000|2025-04-07 11:32:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|66
1744025560000|2025-04-07 11:32:40|||||||||40
1744025570000|2025-04-07 11:32:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|40
1744025580000|2025-04-07 11:33:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|96
1744025590000|2025-04-07 11:33:10|||||||||36
1744025600000|2025-04-07 11:33:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|88
1744025610000|2025-04-07 11:33:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1744025620000|2025-04-07 11:33:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|25
1744025630000|2025-04-07 11:33:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|36
1744025640000|2025-04-07 11:34:00|12006.7|12002.7|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|368
1744025650000|2025-04-07 11:34:10|||||||||28
1744025660000|2025-04-07 11:34:20|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|93
1744025680000|2025-04-07 11:34:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|95
1744025690000|2025-04-07 11:34:50|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|11997.3|11993.3|66
1744025700000|2025-04-07 11:35:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|126
1744025710000|2025-04-07 11:35:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|82
1744025720000|2025-04-07 11:35:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|47
1744025740000|2025-04-07 11:35:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|140
1744025750000|2025-04-07 11:35:50|||||||||16
1744025760000|2025-04-07 11:36:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|51
1744025770000|2025-04-07 11:36:10|12011.4|12007.4|12006.7|12002.7|12011.4|12007.4|12006.7|12002.7|193
1744025780000|2025-04-07 11:36:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|191
1744025790000|2025-04-07 11:36:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|129
1744025800000|2025-04-07 11:36:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|67
1744025810000|2025-04-07 11:36:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1744025820000|2025-04-07 11:37:00|12009.8|12005.8|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|170
1744025830000|2025-04-07 11:37:10|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|100
1744025840000|2025-04-07 11:37:20|||||||||78
1744025850000|2025-04-07 11:37:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|128
1744025860000|2025-04-07 11:37:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1744025870000|2025-04-07 11:37:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|197
1744025880000|2025-04-07 11:38:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|52
1744025890000|2025-04-07 11:38:10|12012.9|12008.9|12009.8|12005.8|12016.1|12012.1|12009.8|12005.8|296
1744025900000|2025-04-07 11:38:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|158
1744025910000|2025-04-07 11:38:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|54
1744025920000|2025-04-07 11:38:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|54
1744025930000|2025-04-07 11:38:50|||||||||47
1744025940000|2025-04-07 11:39:00|12019.2|12015.2|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|222
1744025950000|2025-04-07 11:39:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|106
1744025960000|2025-04-07 11:39:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|90
1744025970000|2025-04-07 11:39:30|12006.7|12002.7|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|88
1744025980000|2025-04-07 11:39:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|113
1744025990000|2025-04-07 11:39:50|12003.6|11999.6|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|41
1744026000000|2025-04-07 11:40:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|78
1744026010000|2025-04-07 11:40:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|65
1744026020000|2025-04-07 11:40:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|218
1744026030000|2025-04-07 11:40:30|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|486
1744026040000|2025-04-07 11:40:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|125
1744026050000|2025-04-07 11:40:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|107
1744026060000|2025-04-07 11:41:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|43
1744026070000|2025-04-07 11:41:10|||||||||3
1744026080000|2025-04-07 11:41:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|54
1744026090000|2025-04-07 11:41:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|126
1744026100000|2025-04-07 11:41:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|94
1744026110000|2025-04-07 11:41:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|98
1744026120000|2025-04-07 11:42:00|||||||||8
1744026130000|2025-04-07 11:42:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|41
1744026140000|2025-04-07 11:42:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|66
1744026150000|2025-04-07 11:42:30|12000.4|11996.4|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|164
1744026160000|2025-04-07 11:42:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|53
1744026170000|2025-04-07 11:42:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|144
1744026180000|2025-04-07 11:43:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|214
1744026190000|2025-04-07 11:43:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|61
1744026200000|2025-04-07 11:43:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|149
1744026210000|2025-04-07 11:43:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|598
1744026220000|2025-04-07 11:43:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|106
1744026230000|2025-04-07 11:43:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|29
1744026240000|2025-04-07 11:44:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|50
1744026250000|2025-04-07 11:44:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|77
1744026260000|2025-04-07 11:44:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|25
1744026270000|2025-04-07 11:44:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|119
1744026280000|2025-04-07 11:44:40|11997.3|11993.3|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|65
1744026290000|2025-04-07 11:44:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|68
1744026300000|2025-04-07 11:45:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|112
1744026310000|2025-04-07 11:45:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|63
1744026320000|2025-04-07 11:45:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|85
1744026330000|2025-04-07 11:45:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|21
1744026340000|2025-04-07 11:45:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|113
1744026350000|2025-04-07 11:45:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|259
1744026360000|2025-04-07 11:46:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|77
1744026370000|2025-04-07 11:46:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|634
1744026380000|2025-04-07 11:46:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|121
1744026390000|2025-04-07 11:46:30|12003.6|11999.6|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|207
1744026400000|2025-04-07 11:46:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|473
1744026410000|2025-04-07 11:46:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|144
1744026420000|2025-04-07 11:47:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1744026430000|2025-04-07 11:47:10|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|250
1744026440000|2025-04-07 11:47:20|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|843
1744026450000|2025-04-07 11:47:30|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|320
1744026460000|2025-04-07 11:47:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|170
1744026470000|2025-04-07 11:47:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|309
1744026480000|2025-04-07 11:48:00|||||||||176
1744026490000|2025-04-07 11:48:10|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|222
1744026500000|2025-04-07 11:48:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|165
1744026510000|2025-04-07 11:48:30|||||||||21
1744026520000|2025-04-07 11:48:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|207
1744026530000|2025-04-07 11:48:50|||||||||8
1744026540000|2025-04-07 11:49:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|134
1744026550000|2025-04-07 11:49:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|14
1744026560000|2025-04-07 11:49:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|326
1744026570000|2025-04-07 11:49:30|12009.8|12005.8|12019.2|12015.2|12019.2|12015.2|12009.8|12005.8|424
1744026580000|2025-04-07 11:49:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|176
1744026590000|2025-04-07 11:49:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|225
1744026600000|2025-04-07 11:50:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|223
1744026610000|2025-04-07 11:50:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|58
1744026620000|2025-04-07 11:50:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1744026630000|2025-04-07 11:50:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|284
1744026640000|2025-04-07 11:50:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|246
1744026650000|2025-04-07 11:50:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|34
1744026660000|2025-04-07 11:51:00|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|95
1744026670000|2025-04-07 11:51:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|147
1744026680000|2025-04-07 11:51:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|101
1744026690000|2025-04-07 11:51:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|146
1744026700000|2025-04-07 11:51:40|||||||||1
1744026710000|2025-04-07 11:51:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|138
1744026720000|2025-04-07 11:52:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|219
1744026730000|2025-04-07 11:52:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|171
1744026740000|2025-04-07 11:52:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|614
1744026750000|2025-04-07 11:52:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|119
1744026760000|2025-04-07 11:52:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|165
1744026770000|2025-04-07 11:52:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|104
1744026780000|2025-04-07 11:53:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|60
1744026790000|2025-04-07 11:53:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1744026800000|2025-04-07 11:53:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|64
1744026810000|2025-04-07 11:53:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1744026820000|2025-04-07 11:53:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|177
1744026830000|2025-04-07 11:53:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|58
1744026840000|2025-04-07 11:54:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|250
1744026850000|2025-04-07 11:54:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|68
1744026860000|2025-04-07 11:54:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|159
1744026870000|2025-04-07 11:54:30|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|116
1744026880000|2025-04-07 11:54:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|276
1744026890000|2025-04-07 11:54:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|168
1744026900000|2025-04-07 11:55:00|12025.4|12021.4|12019.2|12015.2|12025.4|12021.4|12019.2|12015.2|90
1744026910000|2025-04-07 11:55:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|196
1744026920000|2025-04-07 11:55:20|||||||||7
1744026930000|2025-04-07 11:55:30|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|16
1744026940000|2025-04-07 11:55:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|136
1744026950000|2025-04-07 11:55:50|||||||||60
1744026960000|2025-04-07 11:56:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|195
1744026970000|2025-04-07 11:56:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|28
1744026980000|2025-04-07 11:56:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|140
1744026990000|2025-04-07 11:56:30|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|174
1744027000000|2025-04-07 11:56:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|52
1744027010000|2025-04-07 11:56:50|||||||||81
1744027020000|2025-04-07 11:57:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|126
1744027030000|2025-04-07 11:57:10|12011.4|12007.4|12006.7|12002.7|12011.4|12007.4|12006.7|12002.7|121
1744027040000|2025-04-07 11:57:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|23
1744027050000|2025-04-07 11:57:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1744027060000|2025-04-07 11:57:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|125
1744027070000|2025-04-07 11:57:50|||||||||4
1744027090000|2025-04-07 11:58:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|18
1744027100000|2025-04-07 11:58:20|||||||||29
1744027110000|2025-04-07 11:58:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|12
1744027120000|2025-04-07 11:58:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|65
1744027130000|2025-04-07 11:58:50|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|105
1744027140000|2025-04-07 11:59:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|15
1744027160000|2025-04-07 11:59:20|||||||||2
1744027180000|2025-04-07 11:59:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|165
1744027190000|2025-04-07 11:59:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1744027200000|2025-04-07 12:00:00|12012.9|12008.9|12009.8|12005.8|12016.1|12012.1|12009.8|12005.8|69
1744027210000|2025-04-07 12:00:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|190
1744027220000|2025-04-07 12:00:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|27
1744027230000|2025-04-07 12:00:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|154
1744027240000|2025-04-07 12:00:40|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|212
1744027250000|2025-04-07 12:00:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|55
1744027260000|2025-04-07 12:01:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|27
1744027270000|2025-04-07 12:01:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|51
1744027290000|2025-04-07 12:01:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|121
1744027300000|2025-04-07 12:01:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|155
1744027310000|2025-04-07 12:01:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|50
1744027320000|2025-04-07 12:02:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|80
1744027330000|2025-04-07 12:02:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|109
1744027340000|2025-04-07 12:02:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|83
1744027350000|2025-04-07 12:02:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1744027360000|2025-04-07 12:02:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1744027370000|2025-04-07 12:02:50|||||||||192
1744027380000|2025-04-07 12:03:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|85
1744027390000|2025-04-07 12:03:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|147
1744027400000|2025-04-07 12:03:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|100
1744027410000|2025-04-07 12:03:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1744027420000|2025-04-07 12:03:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|23
1744027430000|2025-04-07 12:03:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|62
1744027440000|2025-04-07 12:04:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|136
1744027450000|2025-04-07 12:04:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|21
1744027460000|2025-04-07 12:04:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1744027470000|2025-04-07 12:04:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|26
1744027480000|2025-04-07 12:04:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|68
1744027490000|2025-04-07 12:04:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|54
1744027500000|2025-04-07 12:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1744027510000|2025-04-07 12:05:10|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|117
1744027520000|2025-04-07 12:05:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|332
1744027530000|2025-04-07 12:05:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|51
1744027540000|2025-04-07 12:05:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|235
1744027550000|2025-04-07 12:05:50|12009.8|12005.8|12005.1|12001.1|12009.8|12005.8|12005.1|12001.1|101
1744027560000|2025-04-07 12:06:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|80
1744027570000|2025-04-07 12:06:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|63
1744027580000|2025-04-07 12:06:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|45
1744027590000|2025-04-07 12:06:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|174
1744027600000|2025-04-07 12:06:40|12012.9|12008.9|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|108
1744027610000|2025-04-07 12:06:50|12005.1|12001.1|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|210
1744027620000|2025-04-07 12:07:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|79
1744027630000|2025-04-07 12:07:10|12003.6|11999.6|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|229
1744027640000|2025-04-07 12:07:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|170
1744027650000|2025-04-07 12:07:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|122
1744027660000|2025-04-07 12:07:40|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|57
1744027670000|2025-04-07 12:07:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|50
1744027680000|2025-04-07 12:08:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|162
1744027690000|2025-04-07 12:08:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|39
1744027700000|2025-04-07 12:08:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|153
1744027710000|2025-04-07 12:08:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|88
1744027720000|2025-04-07 12:08:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|73
1744027730000|2025-04-07 12:08:50|12017.6|12013.6|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|184
1744027740000|2025-04-07 12:09:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|88
1744027750000|2025-04-07 12:09:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|126
1744027760000|2025-04-07 12:09:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1744027770000|2025-04-07 12:09:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1744027780000|2025-04-07 12:09:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|254
1744027790000|2025-04-07 12:09:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|59
1744027800000|2025-04-07 12:10:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|91
1744027810000|2025-04-07 12:10:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|105
1744027820000|2025-04-07 12:10:20|||||||||101
1744027830000|2025-04-07 12:10:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|99
1744027840000|2025-04-07 12:10:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1744027850000|2025-04-07 12:10:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|105
1744027860000|2025-04-07 12:11:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|93
1744027870000|2025-04-07 12:11:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|81
1744027890000|2025-04-07 12:11:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|121
1744027900000|2025-04-07 12:11:40|||||||||13
1744027910000|2025-04-07 12:11:50|12019.2|12015.2|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|142
1744027920000|2025-04-07 12:12:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|432
1744027930000|2025-04-07 12:12:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|85
1744027940000|2025-04-07 12:12:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|226
1744027950000|2025-04-07 12:12:30|||||||||15
1744027960000|2025-04-07 12:12:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|39
1744027970000|2025-04-07 12:12:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|94
1744027980000|2025-04-07 12:13:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|644
1744027990000|2025-04-07 12:13:10|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|174
1744028000000|2025-04-07 12:13:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|52
1744028010000|2025-04-07 12:13:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|299
1744028020000|2025-04-07 12:13:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|151
1744028030000|2025-04-07 12:13:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|75
1744028040000|2025-04-07 12:14:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|60
1744028050000|2025-04-07 12:14:10|||||||||73
1744028060000|2025-04-07 12:14:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|38
1744028070000|2025-04-07 12:14:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|40
1744028080000|2025-04-07 12:14:40|||||||||33
1744028100000|2025-04-07 12:15:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|114
1744028110000|2025-04-07 12:15:10|||||||||17
1744028120000|2025-04-07 12:15:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|255
1744028130000|2025-04-07 12:15:30|||||||||33
1744028140000|2025-04-07 12:15:40|||||||||11
1744028150000|2025-04-07 12:15:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|78
1744028160000|2025-04-07 12:16:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|179
1744028170000|2025-04-07 12:16:10|12006.7|12002.7|12012.9|12008.9|12016.1|12012.1|12006.7|12002.7|174
1744028180000|2025-04-07 12:16:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|114
1744028190000|2025-04-07 12:16:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|111
1744028200000|2025-04-07 12:16:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|57
1744028210000|2025-04-07 12:16:50|||||||||7
1744028220000|2025-04-07 12:17:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|267
1744028230000|2025-04-07 12:17:10|||||||||4
1744028240000|2025-04-07 12:17:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|56
1744028250000|2025-04-07 12:17:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|53
1744028260000|2025-04-07 12:17:40|||||||||14
1744028270000|2025-04-07 12:17:50|12025.4|12021.4|12027|12023|12028.6|12024.6|12022.3|12018.3|366
1744028280000|2025-04-07 12:18:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|154
1744028290000|2025-04-07 12:18:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|118
1744028300000|2025-04-07 12:18:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|177
1744028310000|2025-04-07 12:18:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|115
1744028320000|2025-04-07 12:18:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|78
1744028330000|2025-04-07 12:18:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|150
1744028340000|2025-04-07 12:19:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|20
1744028350000|2025-04-07 12:19:10|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|350
1744028360000|2025-04-07 12:19:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|66
1744028370000|2025-04-07 12:19:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|49
1744028380000|2025-04-07 12:19:40|||||||||14
1744028390000|2025-04-07 12:19:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|130
1744028400000|2025-04-07 12:20:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|178
1744028410000|2025-04-07 12:20:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|151
1744028420000|2025-04-07 12:20:20|12019.2|12015.2|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|116
1744028430000|2025-04-07 12:20:30|||||||||8
1744028440000|2025-04-07 12:20:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|66
1744028450000|2025-04-07 12:20:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|67
1744028460000|2025-04-07 12:21:00|12022.3|12018.3|12016.1|12012.1|12022.3|12018.3|12016.1|12012.1|120
1744028470000|2025-04-07 12:21:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|74
1744028490000|2025-04-07 12:21:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|51
1744028500000|2025-04-07 12:21:40|||||||||19
1744028510000|2025-04-07 12:21:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|172
1744028520000|2025-04-07 12:22:00|12019.2|12015.2|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|138
1744028530000|2025-04-07 12:22:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|25
1744028540000|2025-04-07 12:22:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|79
1744028550000|2025-04-07 12:22:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|28
1744028560000|2025-04-07 12:22:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|62
1744028570000|2025-04-07 12:22:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|127
1744028580000|2025-04-07 12:23:00|12028.6|12024.6|12019.2|12015.2|12028.6|12024.6|12019.2|12015.2|311
1744028590000|2025-04-07 12:23:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|182
1744028600000|2025-04-07 12:23:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|23
1744028610000|2025-04-07 12:23:30|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|43
1744028620000|2025-04-07 12:23:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|58
1744028630000|2025-04-07 12:23:50|||||||||49
1744028640000|2025-04-07 12:24:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1744028650000|2025-04-07 12:24:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|200
1744028660000|2025-04-07 12:24:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|91
1744028670000|2025-04-07 12:24:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|222
1744028680000|2025-04-07 12:24:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|105
1744028690000|2025-04-07 12:24:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1744028700000|2025-04-07 12:25:00|12012.9|12008.9|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|456
1744028710000|2025-04-07 12:25:10|||||||||13
1744028720000|2025-04-07 12:25:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|251
1744028730000|2025-04-07 12:25:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|114
1744028750000|2025-04-07 12:25:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|215
1744028760000|2025-04-07 12:26:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|348
1744028770000|2025-04-07 12:26:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|160
1744028780000|2025-04-07 12:26:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|59
1744028790000|2025-04-07 12:26:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|216
1744028800000|2025-04-07 12:26:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1744028810000|2025-04-07 12:26:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|156
1744028820000|2025-04-07 12:27:00|12008.3|12004.3|12012.9|12008.9|12012.9|12008.9|12008.3|12004.3|84
1744028830000|2025-04-07 12:27:10|12011.4|12007.4|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|195
1744028840000|2025-04-07 12:27:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|112
1744028850000|2025-04-07 12:27:30|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|119
1744028860000|2025-04-07 12:27:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|222
1744028870000|2025-04-07 12:27:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|106
1744028880000|2025-04-07 12:28:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|370
1744028890000|2025-04-07 12:28:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|301
1744028900000|2025-04-07 12:28:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|238
1744028910000|2025-04-07 12:28:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|66
1744028920000|2025-04-07 12:28:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|34
1744028930000|2025-04-07 12:28:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|245
1744028940000|2025-04-07 12:29:00|11991.1|11987.1|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|978
1744028950000|2025-04-07 12:29:10|11987.9|11983.9|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|398
1744028960000|2025-04-07 12:29:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|220
1744028970000|2025-04-07 12:29:30|||||||||28
1744028980000|2025-04-07 12:29:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|213
1744028990000|2025-04-07 12:29:50|||||||||27
1744029000000|2025-04-07 12:30:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|155
1744029010000|2025-04-07 12:30:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11978.6|11974.6|181
1744029020000|2025-04-07 12:30:20|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|343
1744029030000|2025-04-07 12:30:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|257
1744029040000|2025-04-07 12:30:40|11978.6|11974.6|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|463
1744029050000|2025-04-07 12:30:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|150
1744029060000|2025-04-07 12:31:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|584
1744029070000|2025-04-07 12:31:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|302
1744029080000|2025-04-07 12:31:20|11977|11973|11981.7|11977.7|11984.8|11980.8|11977|11973|408
1744029090000|2025-04-07 12:31:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11980.1|11976.1|249
1744029100000|2025-04-07 12:31:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|165
1744029110000|2025-04-07 12:31:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|145
1744029120000|2025-04-07 12:32:00|11981.7|11977.7|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|196
1744029130000|2025-04-07 12:32:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|91
1744029140000|2025-04-07 12:32:20|11972.3|11968.3|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|501
1744029150000|2025-04-07 12:32:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|219
1744029160000|2025-04-07 12:32:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|190
1744029170000|2025-04-07 12:32:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|104
1744029180000|2025-04-07 12:33:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|236
1744029190000|2025-04-07 12:33:10|11966.1|11962.1|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|165
1744029200000|2025-04-07 12:33:20|||||||||153
1744029210000|2025-04-07 12:33:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|253
1744029220000|2025-04-07 12:33:40|||||||||33
1744029230000|2025-04-07 12:33:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|190
1744029240000|2025-04-07 12:34:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|213
1744029250000|2025-04-07 12:34:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|133
1744029260000|2025-04-07 12:34:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|533
1744029270000|2025-04-07 12:34:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|102
1744029280000|2025-04-07 12:34:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|100
1744029290000|2025-04-07 12:34:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|273
1744029300000|2025-04-07 12:35:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|169
1744029310000|2025-04-07 12:35:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|77
1744029320000|2025-04-07 12:35:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1744029330000|2025-04-07 12:35:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|279
1744029340000|2025-04-07 12:35:40|||||||||29
1744029350000|2025-04-07 12:35:50|11961.4|11957.4|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|82
1744029360000|2025-04-07 12:36:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|55
1744029370000|2025-04-07 12:36:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|78
1744029380000|2025-04-07 12:36:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1744029390000|2025-04-07 12:36:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|89
1744029400000|2025-04-07 12:36:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|120
1744029410000|2025-04-07 12:36:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1744029420000|2025-04-07 12:37:00|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|370
1744029430000|2025-04-07 12:37:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1744029440000|2025-04-07 12:37:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1744029450000|2025-04-07 12:37:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|219
1744029460000|2025-04-07 12:37:40|||||||||32
1744029470000|2025-04-07 12:37:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|285
1744029480000|2025-04-07 12:38:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|45
1744029490000|2025-04-07 12:38:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|145
1744029500000|2025-04-07 12:38:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|21
1744029510000|2025-04-07 12:38:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|55
1744029520000|2025-04-07 12:38:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|172
1744029530000|2025-04-07 12:38:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|135
1744029540000|2025-04-07 12:39:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|164
1744029550000|2025-04-07 12:39:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|192
1744029560000|2025-04-07 12:39:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|43
1744029570000|2025-04-07 12:39:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|77
1744029580000|2025-04-07 12:39:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11955.1|11951.1|144
1744029590000|2025-04-07 12:39:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|550
1744029600000|2025-04-07 12:40:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|48
1744029610000|2025-04-07 12:40:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|212
1744029620000|2025-04-07 12:40:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|61
1744029630000|2025-04-07 12:40:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|424
1744029640000|2025-04-07 12:40:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|262
1744029650000|2025-04-07 12:40:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|120
1744029660000|2025-04-07 12:41:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|145
1744029670000|2025-04-07 12:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|120
1744029680000|2025-04-07 12:41:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|28
1744029690000|2025-04-07 12:41:30|||||||||1
1744029700000|2025-04-07 12:41:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|165
1744029710000|2025-04-07 12:41:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|163
1744029720000|2025-04-07 12:42:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|164
1744029730000|2025-04-07 12:42:10|||||||||33
1744029740000|2025-04-07 12:42:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1744029750000|2025-04-07 12:42:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|79
1744029760000|2025-04-07 12:42:40|||||||||34
1744029770000|2025-04-07 12:42:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|212
1744029780000|2025-04-07 12:43:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|86
1744029790000|2025-04-07 12:43:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|314
1744029800000|2025-04-07 12:43:20|||||||||18
1744029810000|2025-04-07 12:43:30|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|200
1744029820000|2025-04-07 12:43:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|34
1744029830000|2025-04-07 12:43:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|117
1744029840000|2025-04-07 12:44:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1744029850000|2025-04-07 12:44:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|199
1744029860000|2025-04-07 12:44:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|94
1744029870000|2025-04-07 12:44:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|109
1744029880000|2025-04-07 12:44:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|148
1744029890000|2025-04-07 12:44:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|186
1744029900000|2025-04-07 12:45:00|||||||||59
1744029910000|2025-04-07 12:45:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|62
1744029920000|2025-04-07 12:45:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|105
1744029930000|2025-04-07 12:45:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|327
1744029940000|2025-04-07 12:45:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|623
1744029950000|2025-04-07 12:45:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|497
1744029960000|2025-04-07 12:46:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|150
1744029970000|2025-04-07 12:46:10|11959.8|11955.8|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|315
1744029980000|2025-04-07 12:46:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|37
1744029990000|2025-04-07 12:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|75
1744030000000|2025-04-07 12:46:40|||||||||53
1744030010000|2025-04-07 12:46:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|101
1744030020000|2025-04-07 12:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|96
1744030030000|2025-04-07 12:47:10|||||||||2
1744030040000|2025-04-07 12:47:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|128
1744030050000|2025-04-07 12:47:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|40
1744030060000|2025-04-07 12:47:40|11966.1|11962.1|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|143
1744030070000|2025-04-07 12:47:50|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|73
1744030080000|2025-04-07 12:48:00|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|143
1744030090000|2025-04-07 12:48:10|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|170
1744030100000|2025-04-07 12:48:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|34
1744030110000|2025-04-07 12:48:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|97
1744030120000|2025-04-07 12:48:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|79
1744030130000|2025-04-07 12:48:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|58
1744030140000|2025-04-07 12:49:00|11953.6|11949.6|11944.2|11940.2|11953.6|11949.6|11941.1|11937.1|1161
1744030150000|2025-04-07 12:49:10|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11931.7|11927.7|196
1744030160000|2025-04-07 12:49:20|11936.4|11932.4|11941.1|11937.1|11941.1|11937.1|11936.4|11932.4|1020
1744030170000|2025-04-07 12:49:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|280
1744030180000|2025-04-07 12:49:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|216
1744030190000|2025-04-07 12:49:50|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|160
1744030200000|2025-04-07 12:50:00|11939.5|11935.5|11934.8|11930.8|11941.1|11937.1|11931.7|11927.7|130
1744030210000|2025-04-07 12:50:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|196
1744030220000|2025-04-07 12:50:20|11931.7|11927.7|11931.7|11927.7|11936.4|11932.4|11931.7|11927.7|211
1744030230000|2025-04-07 12:50:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|125
1744030240000|2025-04-07 12:50:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|123
1744030250000|2025-04-07 12:50:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|60
1744030260000|2025-04-07 12:51:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|72
1744030270000|2025-04-07 12:51:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|85
1744030280000|2025-04-07 12:51:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|196
1744030290000|2025-04-07 12:51:30|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|364
1744030300000|2025-04-07 12:51:40|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|201
1744030310000|2025-04-07 12:51:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|107
1744030320000|2025-04-07 12:52:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|43
1744030330000|2025-04-07 12:52:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|127
1744030340000|2025-04-07 12:52:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|164
1744030350000|2025-04-07 12:52:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|84
1744030360000|2025-04-07 12:52:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|239
1744030370000|2025-04-07 12:52:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|126
1744030380000|2025-04-07 12:53:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|98
1744030390000|2025-04-07 12:53:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|234
1744030400000|2025-04-07 12:53:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|75
1744030410000|2025-04-07 12:53:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|166
1744030420000|2025-04-07 12:53:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|74
1744030430000|2025-04-07 12:53:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|156
1744030440000|2025-04-07 12:54:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|210
1744030450000|2025-04-07 12:54:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|219
1744030460000|2025-04-07 12:54:20|||||||||430
1744030470000|2025-04-07 12:54:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|63
1744030480000|2025-04-07 12:54:40|||||||||108
1744030490000|2025-04-07 12:54:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|395
1744030500000|2025-04-07 12:55:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|134
1744030510000|2025-04-07 12:55:10|11927|11923|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|514
1744030520000|2025-04-07 12:55:20|||||||||86
1744030530000|2025-04-07 12:55:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|224
1744030540000|2025-04-07 12:55:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|157
1744030550000|2025-04-07 12:55:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|109
1744030560000|2025-04-07 12:56:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11923.9|11919.9|77
1744030570000|2025-04-07 12:56:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|204
1744030580000|2025-04-07 12:56:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1744030590000|2025-04-07 12:56:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|281
1744030600000|2025-04-07 12:56:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|130
1744030610000|2025-04-07 12:56:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|136
1744030620000|2025-04-07 12:57:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|172
1744030630000|2025-04-07 12:57:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|16
1744030640000|2025-04-07 12:57:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1744030650000|2025-04-07 12:57:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|108
1744030660000|2025-04-07 12:57:40|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|110
1744030670000|2025-04-07 12:57:50|||||||||2
1744030680000|2025-04-07 12:58:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|139
1744030690000|2025-04-07 12:58:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|230
1744030700000|2025-04-07 12:58:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|154
1744030710000|2025-04-07 12:58:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|132
1744030720000|2025-04-07 12:58:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|169
1744030730000|2025-04-07 12:58:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|110
1744030740000|2025-04-07 12:59:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|124
1744030750000|2025-04-07 12:59:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|152
1744030760000|2025-04-07 12:59:20|||||||||113
1744030770000|2025-04-07 12:59:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|178
1744030780000|2025-04-07 12:59:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|74
1744030790000|2025-04-07 12:59:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|50
1744030800000|2025-04-07 13:00:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|582
1744030810000|2025-04-07 13:00:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|64
1744030820000|2025-04-07 13:00:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|61
1744030830000|2025-04-07 13:00:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|209
1744030840000|2025-04-07 13:00:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|161
1744030850000|2025-04-07 13:00:50|||||||||37
1744030860000|2025-04-07 13:01:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|190
1744030870000|2025-04-07 13:01:10|||||||||18
1744030880000|2025-04-07 13:01:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|283
1744030890000|2025-04-07 13:01:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|309
1744030900000|2025-04-07 13:01:40|11931.7|11927.7|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|67
1744030910000|2025-04-07 13:01:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|97
1744030920000|2025-04-07 13:02:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|96
1744030930000|2025-04-07 13:02:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|108
1744030940000|2025-04-07 13:02:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|61
1744030950000|2025-04-07 13:02:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|125
1744030960000|2025-04-07 13:02:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|188
1744030970000|2025-04-07 13:02:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|145
1744030980000|2025-04-07 13:03:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|140
1744030990000|2025-04-07 13:03:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|40
1744031000000|2025-04-07 13:03:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|266
1744031010000|2025-04-07 13:03:30|||||||||1
1744031020000|2025-04-07 13:03:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|413
1744031030000|2025-04-07 13:03:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|47
1744031040000|2025-04-07 13:04:00|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|27
1744031050000|2025-04-07 13:04:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|115
1744031060000|2025-04-07 13:04:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|175
1744031070000|2025-04-07 13:04:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|45
1744031080000|2025-04-07 13:04:40|||||||||21
1744031090000|2025-04-07 13:04:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|89
1744031100000|2025-04-07 13:05:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|49
1744031110000|2025-04-07 13:05:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|63
1744031120000|2025-04-07 13:05:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|320
1744031130000|2025-04-07 13:05:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|124
1744031140000|2025-04-07 13:05:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1744031150000|2025-04-07 13:05:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|71
1744031160000|2025-04-07 13:06:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|109
1744031170000|2025-04-07 13:06:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|139
1744031180000|2025-04-07 13:06:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|95
1744031190000|2025-04-07 13:06:30|||||||||8
1744031200000|2025-04-07 13:06:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|151
1744031210000|2025-04-07 13:06:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1744031220000|2025-04-07 13:07:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|166
1744031230000|2025-04-07 13:07:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|39
1744031240000|2025-04-07 13:07:20|||||||||54
1744031250000|2025-04-07 13:07:30|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|138
1744031260000|2025-04-07 13:07:40|11936.4|11932.4|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|281
1744031270000|2025-04-07 13:07:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|119
1744031280000|2025-04-07 13:08:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|152
1744031290000|2025-04-07 13:08:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|30
1744031300000|2025-04-07 13:08:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|67
1744031310000|2025-04-07 13:08:30|11928.6|11924.6|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|196
1744031320000|2025-04-07 13:08:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|121
1744031330000|2025-04-07 13:08:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|100
1744031340000|2025-04-07 13:09:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|102
1744031350000|2025-04-07 13:09:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|108
1744031360000|2025-04-07 13:09:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|13
1744031370000|2025-04-07 13:09:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|51
1744031380000|2025-04-07 13:09:40|||||||||1
1744031390000|2025-04-07 13:09:50|||||||||17
1744031400000|2025-04-07 13:10:00|||||||||10
1744031410000|2025-04-07 13:10:10|||||||||44
1744031420000|2025-04-07 13:10:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|311
1744031430000|2025-04-07 13:10:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|143
1744031440000|2025-04-07 13:10:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1744031450000|2025-04-07 13:10:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|126
1744031460000|2025-04-07 13:11:00|||||||||30
1744031470000|2025-04-07 13:11:10|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|128
1744031480000|2025-04-07 13:11:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|176
1744031490000|2025-04-07 13:11:30|11933.3|11929.3|11928.6|11924.6|11933.3|11929.3|11928.6|11924.6|246
1744031500000|2025-04-07 13:11:40|11925.4|11921.4|11919.2|11915.2|11928.6|11924.6|11919.2|11915.2|195
1744031510000|2025-04-07 13:11:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|297
1744031520000|2025-04-07 13:12:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|111
1744031530000|2025-04-07 13:12:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|158
1744031540000|2025-04-07 13:12:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|450
1744031550000|2025-04-07 13:12:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|209
1744031560000|2025-04-07 13:12:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|225
1744031570000|2025-04-07 13:12:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|69
1744031580000|2025-04-07 13:13:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|164
1744031590000|2025-04-07 13:13:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|94
1744031600000|2025-04-07 13:13:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|23
1744031610000|2025-04-07 13:13:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|58
1744031620000|2025-04-07 13:13:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|354
1744031630000|2025-04-07 13:13:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|73
1744031640000|2025-04-07 13:14:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|296
1744031650000|2025-04-07 13:14:10|||||||||22
1744031660000|2025-04-07 13:14:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|185
1744031670000|2025-04-07 13:14:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|117
1744031680000|2025-04-07 13:14:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|103
1744031690000|2025-04-07 13:14:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|164
1744031700000|2025-04-07 13:15:00|||||||||34
1744031710000|2025-04-07 13:15:10|||||||||48
1744031720000|2025-04-07 13:15:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|109
1744031730000|2025-04-07 13:15:30|||||||||6
1744031740000|2025-04-07 13:15:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|53
1744031750000|2025-04-07 13:15:50|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|472
1744031760000|2025-04-07 13:16:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|44
1744031770000|2025-04-07 13:16:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1744031780000|2025-04-07 13:16:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1744031790000|2025-04-07 13:16:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1744031800000|2025-04-07 13:16:40|||||||||31
1744031810000|2025-04-07 13:16:50|||||||||3
1744031820000|2025-04-07 13:17:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|72
1744031830000|2025-04-07 13:17:10|||||||||27
1744031840000|2025-04-07 13:17:20|||||||||12
1744031850000|2025-04-07 13:17:30|||||||||48
1744031860000|2025-04-07 13:17:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|174
1744031870000|2025-04-07 13:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|74
1744031880000|2025-04-07 13:18:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|114
1744031890000|2025-04-07 13:18:10|||||||||111
1744031900000|2025-04-07 13:18:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|110
1744031910000|2025-04-07 13:18:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|163
1744031920000|2025-04-07 13:18:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|83
1744031930000|2025-04-07 13:18:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1744031940000|2025-04-07 13:19:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|67
1744031950000|2025-04-07 13:19:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|195
1744031960000|2025-04-07 13:19:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|56
1744031980000|2025-04-07 13:19:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|49
1744031990000|2025-04-07 13:19:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|72
1744032000000|2025-04-07 13:20:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|140
1744032010000|2025-04-07 13:20:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1744032020000|2025-04-07 13:20:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|182
1744032030000|2025-04-07 13:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|178
1744032040000|2025-04-07 13:20:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|259
1744032050000|2025-04-07 13:20:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1744032060000|2025-04-07 13:21:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|150
1744032070000|2025-04-07 13:21:10|||||||||4
1744032080000|2025-04-07 13:21:20|||||||||28
1744032090000|2025-04-07 13:21:30|11911.4|11907.4|11906.7|11902.7|11911.4|11907.4|11906.7|11902.7|180
1744032100000|2025-04-07 13:21:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1744032110000|2025-04-07 13:21:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|144
1744032120000|2025-04-07 13:22:00|||||||||42
1744032130000|2025-04-07 13:22:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|254
1744032140000|2025-04-07 13:22:20|||||||||37
1744032150000|2025-04-07 13:22:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|170
1744032160000|2025-04-07 13:22:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|50
1744032170000|2025-04-07 13:22:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|117
1744032180000|2025-04-07 13:23:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|24
1744032190000|2025-04-07 13:23:10|||||||||43
1744032200000|2025-04-07 13:23:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|136
1744032210000|2025-04-07 13:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|74
1744032220000|2025-04-07 13:23:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|108
1744032230000|2025-04-07 13:23:50|||||||||34
1744032240000|2025-04-07 13:24:00|||||||||52
1744032250000|2025-04-07 13:24:10|||||||||27
1744032260000|2025-04-07 13:24:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|170
1744032270000|2025-04-07 13:24:30|||||||||1
1744032280000|2025-04-07 13:24:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|114
1744032290000|2025-04-07 13:24:50|||||||||55
1744032300000|2025-04-07 13:25:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|51
1744032310000|2025-04-07 13:25:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|54
1744032320000|2025-04-07 13:25:20|||||||||38
1744032330000|2025-04-07 13:25:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|242
1744032340000|2025-04-07 13:25:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1744032350000|2025-04-07 13:25:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|197
1744032360000|2025-04-07 13:26:00|||||||||25
1744032370000|2025-04-07 13:26:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|64
1744032380000|2025-04-07 13:26:20|||||||||337
1744032390000|2025-04-07 13:26:30|||||||||1
1744032400000|2025-04-07 13:26:40|||||||||126
1744032410000|2025-04-07 13:26:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|120
1744032420000|2025-04-07 13:27:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|389
1744032430000|2025-04-07 13:27:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|51
1744032440000|2025-04-07 13:27:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|57
1744032450000|2025-04-07 13:27:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|166
1744032460000|2025-04-07 13:27:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|110
1744032470000|2025-04-07 13:27:50|||||||||72
1744032480000|2025-04-07 13:28:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|305
1744032490000|2025-04-07 13:28:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|224
1744032500000|2025-04-07 13:28:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1744032510000|2025-04-07 13:28:30|||||||||75
1744032520000|2025-04-07 13:28:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1744032530000|2025-04-07 13:28:50|||||||||5
1744032540000|2025-04-07 13:29:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|164
1744032550000|2025-04-07 13:29:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|182
1744032560000|2025-04-07 13:29:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|82
1744032570000|2025-04-07 13:29:30|||||||||187
1744032580000|2025-04-07 13:29:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|58
1744032590000|2025-04-07 13:29:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|116
1744032600000|2025-04-07 13:30:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|177
1744032610000|2025-04-07 13:30:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|512
1744032620000|2025-04-07 13:30:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|138
1744032630000|2025-04-07 13:30:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|278
1744032640000|2025-04-07 13:30:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|138
1744032650000|2025-04-07 13:30:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|212
1744032660000|2025-04-07 13:31:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|79
1744032670000|2025-04-07 13:31:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|308
1744032680000|2025-04-07 13:31:20|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|316
1744032690000|2025-04-07 13:31:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|216
1744032700000|2025-04-07 13:31:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|100
1744032710000|2025-04-07 13:31:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|207
1744032720000|2025-04-07 13:32:00|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|345
1744032730000|2025-04-07 13:32:10|11925.4|11921.4|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|154
1744032740000|2025-04-07 13:32:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|85
1744032750000|2025-04-07 13:32:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|203
1744032760000|2025-04-07 13:32:40|||||||||16
1744032770000|2025-04-07 13:32:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|353
1744032780000|2025-04-07 13:33:00|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|181
1744032790000|2025-04-07 13:33:10|11925.4|11921.4|11931.7|11927.7|11934.8|11930.8|11925.4|11921.4|203
1744032800000|2025-04-07 13:33:20|||||||||117
1744032810000|2025-04-07 13:33:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|151
1744032820000|2025-04-07 13:33:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|171
1744032830000|2025-04-07 13:33:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|220
1744032840000|2025-04-07 13:34:00|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|104
1744032850000|2025-04-07 13:34:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|90
1744032860000|2025-04-07 13:34:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|254
1744032870000|2025-04-07 13:34:30|11933.3|11929.3|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|345
1744032880000|2025-04-07 13:34:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|153
1744032890000|2025-04-07 13:34:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|122
1744032900000|2025-04-07 13:35:00|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|258
1744032910000|2025-04-07 13:35:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|102
1744032920000|2025-04-07 13:35:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|333
1744032930000|2025-04-07 13:35:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|162
1744032940000|2025-04-07 13:35:40|11928.6|11924.6|11934.8|11930.8|11937.9|11933.9|11928.6|11924.6|197
1744032950000|2025-04-07 13:35:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|141
1744032960000|2025-04-07 13:36:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|190
1744032970000|2025-04-07 13:36:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|347
1744032980000|2025-04-07 13:36:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|167
1744032990000|2025-04-07 13:36:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|132
1744033000000|2025-04-07 13:36:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1744033010000|2025-04-07 13:36:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|49
1744033020000|2025-04-07 13:37:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|311
1744033030000|2025-04-07 13:37:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|242
1744033040000|2025-04-07 13:37:20|||||||||56
1744033050000|2025-04-07 13:37:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|246
1744033060000|2025-04-07 13:37:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|158
1744033070000|2025-04-07 13:37:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|330
1744033080000|2025-04-07 13:38:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|212
1744033090000|2025-04-07 13:38:10|||||||||1
1744033100000|2025-04-07 13:38:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|345
1744033110000|2025-04-07 13:38:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|457
1744033120000|2025-04-07 13:38:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|116
1744033130000|2025-04-07 13:38:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|200
1744033140000|2025-04-07 13:39:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|294
1744033150000|2025-04-07 13:39:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|149
1744033160000|2025-04-07 13:39:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|78
1744033170000|2025-04-07 13:39:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|220
1744033180000|2025-04-07 13:39:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|244
1744033190000|2025-04-07 13:39:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|226
1744033200000|2025-04-07 13:40:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|375
1744033210000|2025-04-07 13:40:10|11941.1|11937.1|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|103
1744033220000|2025-04-07 13:40:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|87
1744033230000|2025-04-07 13:40:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|163
1744033240000|2025-04-07 13:40:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|197
1744033250000|2025-04-07 13:40:50|||||||||69
1744033260000|2025-04-07 13:41:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|227
1744033270000|2025-04-07 13:41:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|275
1744033280000|2025-04-07 13:41:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|203
1744033290000|2025-04-07 13:41:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|104
1744033300000|2025-04-07 13:41:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1744033310000|2025-04-07 13:41:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|208
1744033320000|2025-04-07 13:42:00|||||||||12
1744033330000|2025-04-07 13:42:10|||||||||130
1744033340000|2025-04-07 13:42:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|387
1744033350000|2025-04-07 13:42:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|139
1744033360000|2025-04-07 13:42:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|312
1744033370000|2025-04-07 13:42:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|290
1744033380000|2025-04-07 13:43:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|135
1744033390000|2025-04-07 13:43:10|||||||||55
1744033400000|2025-04-07 13:43:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|217
1744033410000|2025-04-07 13:43:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|151
1744033420000|2025-04-07 13:43:40|||||||||62
1744033430000|2025-04-07 13:43:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|301
1744033440000|2025-04-07 13:44:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|413
1744033450000|2025-04-07 13:44:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|75
1744033460000|2025-04-07 13:44:20|11956.7|11952.7|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|71
1744033470000|2025-04-07 13:44:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|309
1744033480000|2025-04-07 13:44:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1744033490000|2025-04-07 13:44:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1744033500000|2025-04-07 13:45:00|11944.2|11940.2|11950.4|11946.4|11950.4|11946.4|11944.2|11940.2|135
1744033510000|2025-04-07 13:45:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|145
1744033520000|2025-04-07 13:45:20|11950.4|11946.4|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|77
1744033530000|2025-04-07 13:45:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|50
1744033540000|2025-04-07 13:45:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|502
1744033550000|2025-04-07 13:45:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|160
1744033560000|2025-04-07 13:46:00|11947.3|11943.3|11941.1|11937.1|11947.3|11943.3|11941.1|11937.1|228
1744033570000|2025-04-07 13:46:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|29
1744033580000|2025-04-07 13:46:20|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|421
1744033590000|2025-04-07 13:46:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|74
1744033600000|2025-04-07 13:46:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|165
1744033610000|2025-04-07 13:46:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|104
1744033620000|2025-04-07 13:47:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|298
1744033630000|2025-04-07 13:47:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|68
1744033640000|2025-04-07 13:47:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|262
1744033650000|2025-04-07 13:47:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|494
1744033660000|2025-04-07 13:47:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|172
1744033670000|2025-04-07 13:47:50|||||||||186
1744033680000|2025-04-07 13:48:00|||||||||213
1744033690000|2025-04-07 13:48:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|123
1744033700000|2025-04-07 13:48:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|79
1744033710000|2025-04-07 13:48:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|156
1744033720000|2025-04-07 13:48:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1744033730000|2025-04-07 13:48:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|139
1744033740000|2025-04-07 13:49:00|||||||||7
1744033750000|2025-04-07 13:49:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|135
1744033760000|2025-04-07 13:49:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|522
1744033770000|2025-04-07 13:49:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|453
1744033780000|2025-04-07 13:49:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|245
1744033790000|2025-04-07 13:49:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|76
1744033800000|2025-04-07 13:50:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|143
1744033810000|2025-04-07 13:50:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|158
1744033820000|2025-04-07 13:50:20|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|223
1744033830000|2025-04-07 13:50:30|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|97
1744033840000|2025-04-07 13:50:40|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|125
1744033850000|2025-04-07 13:50:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1744033860000|2025-04-07 13:51:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|198
1744033870000|2025-04-07 13:51:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|159
1744033880000|2025-04-07 13:51:20|||||||||4
1744033890000|2025-04-07 13:51:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|20
1744033900000|2025-04-07 13:51:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|73
1744033910000|2025-04-07 13:51:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|138
1744033920000|2025-04-07 13:52:00|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|149
1744033930000|2025-04-07 13:52:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1744033940000|2025-04-07 13:52:20|11908.3|11904.3|11903.6|11899.6|11908.3|11904.3|11903.6|11899.6|468
1744033950000|2025-04-07 13:52:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|162
1744033960000|2025-04-07 13:52:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1744033970000|2025-04-07 13:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|168
1744033980000|2025-04-07 13:53:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|193
1744033990000|2025-04-07 13:53:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|88
1744034000000|2025-04-07 13:53:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|485
1744034010000|2025-04-07 13:53:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|219
1744034020000|2025-04-07 13:53:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|233
1744034030000|2025-04-07 13:53:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|200
1744034040000|2025-04-07 13:54:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|206
1744034050000|2025-04-07 13:54:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|89
1744034060000|2025-04-07 13:54:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|195
1744034070000|2025-04-07 13:54:30|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|219
1744034080000|2025-04-07 13:54:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|271
1744034090000|2025-04-07 13:54:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|190
1744034100000|2025-04-07 13:55:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|185
1744034110000|2025-04-07 13:55:10|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|223
1744034120000|2025-04-07 13:55:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|139
1744034130000|2025-04-07 13:55:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|235
1744034140000|2025-04-07 13:55:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|168
1744034150000|2025-04-07 13:55:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|191
1744034160000|2025-04-07 13:56:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|324
1744034170000|2025-04-07 13:56:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|220
1744034180000|2025-04-07 13:56:20|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|144
1744034190000|2025-04-07 13:56:30|||||||||8
1744034200000|2025-04-07 13:56:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|247
1744034210000|2025-04-07 13:56:50|||||||||9
1744034220000|2025-04-07 13:57:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|310
1744034230000|2025-04-07 13:57:10|||||||||97
1744034240000|2025-04-07 13:57:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|157
1744034250000|2025-04-07 13:57:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|215
1744034260000|2025-04-07 13:57:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|146
1744034270000|2025-04-07 13:57:50|||||||||19
1744034280000|2025-04-07 13:58:00|||||||||66
1744034290000|2025-04-07 13:58:10|||||||||232
1744034300000|2025-04-07 13:58:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|224
1744034310000|2025-04-07 13:58:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|93
1744034320000|2025-04-07 13:58:40|||||||||61
1744034330000|2025-04-07 13:58:50|||||||||211
1744034340000|2025-04-07 13:59:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|480
1744034350000|2025-04-07 13:59:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|110
1744034360000|2025-04-07 13:59:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|79
1744034370000|2025-04-07 13:59:30|||||||||11
1744034380000|2025-04-07 13:59:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|273
1744034390000|2025-04-07 13:59:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|81
1744034400000|2025-04-07 14:00:00|11884.8|11880.8|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|535
1744034410000|2025-04-07 14:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|84
1744034420000|2025-04-07 14:00:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|214
1744034430000|2025-04-07 14:00:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|182
1744034440000|2025-04-07 14:00:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|82
1744034450000|2025-04-07 14:00:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|194
1744034460000|2025-04-07 14:01:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|705
1744034470000|2025-04-07 14:01:10|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|264
1744034480000|2025-04-07 14:01:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|113
1744034490000|2025-04-07 14:01:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|323
1744034500000|2025-04-07 14:01:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|103
1744034510000|2025-04-07 14:01:50|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|171
1744034520000|2025-04-07 14:02:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|190
1744034530000|2025-04-07 14:02:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|59
1744034540000|2025-04-07 14:02:20|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|161
1744034550000|2025-04-07 14:02:30|11887.9|11883.9|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|152
1744034560000|2025-04-07 14:02:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|217
1744034570000|2025-04-07 14:02:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|295
1744034580000|2025-04-07 14:03:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|258
1744034590000|2025-04-07 14:03:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|357
1744034600000|2025-04-07 14:03:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|207
1744034610000|2025-04-07 14:03:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|48
1744034620000|2025-04-07 14:03:40|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|474
1744034630000|2025-04-07 14:03:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|165
1744034640000|2025-04-07 14:04:00|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|331
1744034650000|2025-04-07 14:04:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|304
1744034660000|2025-04-07 14:04:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|99
1744034670000|2025-04-07 14:04:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|120
1744034680000|2025-04-07 14:04:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|55
1744034690000|2025-04-07 14:04:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1744034700000|2025-04-07 14:05:00|11891.1|11887.1|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|259
1744034710000|2025-04-07 14:05:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|200
1744034720000|2025-04-07 14:05:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|422
1744034730000|2025-04-07 14:05:30|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|153
1744034740000|2025-04-07 14:05:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|296
1744034750000|2025-04-07 14:05:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|98
1744034760000|2025-04-07 14:06:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|325
1744034770000|2025-04-07 14:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1744034780000|2025-04-07 14:06:20|||||||||5
1744034790000|2025-04-07 14:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|258
1744034800000|2025-04-07 14:06:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|123
1744034810000|2025-04-07 14:06:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|143
1744034820000|2025-04-07 14:07:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|146
1744034830000|2025-04-07 14:07:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|115
1744034840000|2025-04-07 14:07:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|126
1744034850000|2025-04-07 14:07:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1744034860000|2025-04-07 14:07:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|243
1744034870000|2025-04-07 14:07:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|462
1744034880000|2025-04-07 14:08:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|237
1744034890000|2025-04-07 14:08:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|45
1744034900000|2025-04-07 14:08:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|145
1744034910000|2025-04-07 14:08:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|133
1744034920000|2025-04-07 14:08:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|220
1744034930000|2025-04-07 14:08:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|121
1744034940000|2025-04-07 14:09:00|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|395
1744034950000|2025-04-07 14:09:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|62
1744034960000|2025-04-07 14:09:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|169
1744034970000|2025-04-07 14:09:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|376
1744034980000|2025-04-07 14:09:40|11887.9|11883.9|11878.6|11874.6|11887.9|11883.9|11878.6|11874.6|695
1744034990000|2025-04-07 14:09:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|94
1744035000000|2025-04-07 14:10:00|11873.9|11869.9|11869.2|11865.2|11873.9|11869.9|11869.2|11865.2|446
1744035010000|2025-04-07 14:10:10|11867.6|11863.6|11856.7|11852.7|11867.6|11863.6|11856.7|11852.7|200
1744035020000|2025-04-07 14:10:20|11853.6|11849.6|11847.3|11843.3|11856.7|11852.7|11847.3|11843.3|683
1744035030000|2025-04-07 14:10:30|11844.2|11840.2|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|287
1744035040000|2025-04-07 14:10:40|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|365
1744035050000|2025-04-07 14:10:50|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11822.3|11818.3|444
1744035060000|2025-04-07 14:11:00|11822.3|11818.3|11812.9|11808.9|11822.3|11818.3|11812.9|11808.9|287
1744035070000|2025-04-07 14:11:10|11809.8|11805.8|11802|11798|11812.9|11808.9|11802|11798|397
1744035080000|2025-04-07 14:11:20|11803.6|11799.6|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|205
1744035090000|2025-04-07 14:11:30|11798.9|11794.9|11787.9|11783.9|11800.4|11796.4|11787.9|11783.9|227
1744035100000|2025-04-07 14:11:40|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|419
1744035110000|2025-04-07 14:11:50|11781.7|11777.7|11772.3|11768.3|11781.7|11777.7|11772.3|11768.3|218
1744035120000|2025-04-07 14:12:00|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|389
1744035130000|2025-04-07 14:12:10|11769.2|11765.2|11759.8|11755.8|11769.2|11765.2|11759.8|11755.8|150
1744035140000|2025-04-07 14:12:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11753.6|11749.6|305
1744035150000|2025-04-07 14:12:30|11762.9|11758.9|11772.3|11768.3|11772.3|11768.3|11759.8|11755.8|519
1744035160000|2025-04-07 14:12:40|11775.4|11771.4|11784.8|11780.8|11784.8|11780.8|11772.3|11768.3|709
1744035170000|2025-04-07 14:12:50|11783.3|11779.3|11787.9|11783.9|11794.2|11790.2|11781.7|11777.7|811
1744035180000|2025-04-07 14:13:00|11791.1|11787.1|11794.2|11790.2|11800.4|11796.4|11787.9|11783.9|686
1744035190000|2025-04-07 14:13:10|11797.3|11793.3|11797.3|11793.3|11803.6|11799.6|11791.1|11787.1|505
1744035200000|2025-04-07 14:13:20|11794.2|11790.2|11809.8|11805.8|11809.8|11805.8|11794.2|11790.2|342
1744035210000|2025-04-07 14:13:30|11812.9|11808.9|11800.4|11796.4|11812.9|11808.9|11800.4|11796.4|326
1744035220000|2025-04-07 14:13:40|11802|11798|11784.8|11780.8|11803.6|11799.6|11784.8|11780.8|142
1744035230000|2025-04-07 14:13:50|11781.7|11777.7|11775.4|11771.4|11784.8|11780.8|11772.3|11768.3|342
1744035240000|2025-04-07 14:14:00|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11762.9|11758.9|141
1744035250000|2025-04-07 14:14:10|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|209
1744035260000|2025-04-07 14:14:20|11759.8|11755.8|11747.3|11743.3|11759.8|11755.8|11747.3|11743.3|322
1744035270000|2025-04-07 14:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11737.9|11733.9|659
1744035280000|2025-04-07 14:14:40|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11744.2|11740.2|278
1744035290000|2025-04-07 14:14:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11750.4|11746.4|317
1744035300000|2025-04-07 14:15:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|230
1744035310000|2025-04-07 14:15:10|11750.4|11746.4|11737.9|11733.9|11750.4|11746.4|11737.9|11733.9|995
1744035320000|2025-04-07 14:15:20|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11731.7|11727.7|481
1744035330000|2025-04-07 14:15:30|11737.9|11733.9|11744.2|11740.2|11750.4|11746.4|11737.9|11733.9|261
1744035340000|2025-04-07 14:15:40|11741.1|11737.1|11731.7|11727.7|11741.1|11737.1|11731.7|11727.7|433
1744035350000|2025-04-07 14:15:50|11728.6|11724.6|11712.9|11708.9|11731.7|11727.7|11712.9|11708.9|524
1744035360000|2025-04-07 14:16:00|11716.1|11712.1|11722.3|11718.3|11728.6|11724.6|11716.1|11712.1|737
1744035370000|2025-04-07 14:16:10|11725.4|11721.4|11734.8|11730.8|11737.9|11733.9|11725.4|11721.4|379
1744035380000|2025-04-07 14:16:20|11737.9|11733.9|11750.4|11746.4|11750.4|11746.4|11737.9|11733.9|388
1744035390000|2025-04-07 14:16:30|11753.6|11749.6|11766.1|11762.1|11766.1|11762.1|11750.4|11746.4|240
1744035400000|2025-04-07 14:16:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|220
1744035410000|2025-04-07 14:16:50|11766.1|11762.1|11769.2|11765.2|11772.3|11768.3|11759.8|11755.8|471
1744035420000|2025-04-07 14:17:00|11772.3|11768.3|11769.2|11765.2|11778.6|11774.6|11769.2|11765.2|508
1744035430000|2025-04-07 14:17:10|11766.1|11762.1|11756.7|11752.7|11769.2|11765.2|11756.7|11752.7|228
1744035440000|2025-04-07 14:17:20|11755.1|11751.1|11772.3|11768.3|11772.3|11768.3|11750.4|11746.4|647
1744035450000|2025-04-07 14:17:30|11769.2|11765.2|11781.7|11777.7|11781.7|11777.7|11769.2|11765.2|648
1744035460000|2025-04-07 14:17:40|11778.6|11774.6|11794.2|11790.2|11794.2|11790.2|11778.6|11774.6|1801
1744035470000|2025-04-07 14:17:50|11791.1|11787.1|11800.4|11796.4|11803.6|11799.6|11791.1|11787.1|232
1744035480000|2025-04-07 14:18:00|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|364
1744035490000|2025-04-07 14:18:10|11806.7|11802.7|11800.4|11796.4|11809.8|11805.8|11800.4|11796.4|412
1744035500000|2025-04-07 14:18:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|213
1744035510000|2025-04-07 14:18:30|11791.1|11787.1|11800.4|11796.4|11800.4|11796.4|11791.1|11787.1|285
1744035520000|2025-04-07 14:18:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|395
1744035530000|2025-04-07 14:18:50|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|168
1744035540000|2025-04-07 14:19:00|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11791.1|11787.1|207
1744035550000|2025-04-07 14:19:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|254
1744035560000|2025-04-07 14:19:20|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|263
1744035570000|2025-04-07 14:19:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|236
1744035580000|2025-04-07 14:19:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|400
1744035590000|2025-04-07 14:19:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11786.4|11782.4|212
1744035600000|2025-04-07 14:20:00|11787.9|11783.9|11797.3|11793.3|11797.3|11793.3|11784.8|11780.8|320
1744035610000|2025-04-07 14:20:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|103
1744035620000|2025-04-07 14:20:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|196
1744035630000|2025-04-07 14:20:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|241
1744035640000|2025-04-07 14:20:40|11800.4|11796.4|11809.8|11805.8|11809.8|11805.8|11797.3|11793.3|650
1744035650000|2025-04-07 14:20:50|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|360
1744035660000|2025-04-07 14:21:00|11816.1|11812.1|11809.8|11805.8|11819.2|11815.2|11809.8|11805.8|779
1744035670000|2025-04-07 14:21:10|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|519
1744035680000|2025-04-07 14:21:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|488
1744035690000|2025-04-07 14:21:30|11809.8|11805.8|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|486
1744035700000|2025-04-07 14:21:40|11809.8|11805.8|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|840
1744035710000|2025-04-07 14:21:50|11816.1|11812.1|11825.4|11821.4|11828.6|11824.6|11816.1|11812.1|437
1744035720000|2025-04-07 14:22:00|11828.6|11824.6|11834.8|11830.8|11837.9|11833.9|11825.4|11821.4|469
1744035730000|2025-04-07 14:22:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|173
1744035740000|2025-04-07 14:22:20|11837.9|11833.9|11828.6|11824.6|11837.9|11833.9|11825.4|11821.4|317
1744035750000|2025-04-07 14:22:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|312
1744035760000|2025-04-07 14:22:40|11834.8|11830.8|11825.4|11821.4|11837.9|11833.9|11825.4|11821.4|296
1744035770000|2025-04-07 14:22:50|11828.6|11824.6|11819.2|11815.2|11831.7|11827.7|11819.2|11815.2|181
1744035780000|2025-04-07 14:23:00|11822.3|11818.3|11828.6|11824.6|11831.7|11827.7|11822.3|11818.3|291
1744035790000|2025-04-07 14:23:10|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11822.3|11818.3|357
1744035800000|2025-04-07 14:23:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11822.3|11818.3|455
1744035810000|2025-04-07 14:23:30|11831.7|11827.7|11856.7|11852.7|11856.7|11852.7|11831.7|11827.7|1004
1744035820000|2025-04-07 14:23:40|11859.8|11855.8|11862.9|11858.9|11869.2|11865.2|11856.7|11852.7|587
1744035830000|2025-04-07 14:23:50|11859.8|11855.8|11866.1|11862.1|11869.2|11865.2|11859.8|11855.8|170
1744035840000|2025-04-07 14:24:00|11862.9|11858.9|11841.1|11837.1|11862.9|11858.9|11841.1|11837.1|1000
1744035850000|2025-04-07 14:24:10|11844.2|11840.2|11834.8|11830.8|11844.2|11840.2|11834.8|11830.8|554
1744035860000|2025-04-07 14:24:20|11831.7|11827.7|11850.4|11846.4|11850.4|11846.4|11831.7|11827.7|583
1744035870000|2025-04-07 14:24:30|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11850.4|11846.4|507
1744035880000|2025-04-07 14:24:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|463
1744035890000|2025-04-07 14:24:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11859.8|11855.8|375
1744035900000|2025-04-07 14:25:00|11866.1|11862.1|11875.4|11871.4|11878.6|11874.6|11866.1|11862.1|258
1744035910000|2025-04-07 14:25:10|11872.3|11868.3|11878.6|11874.6|11881.7|11877.7|11872.3|11868.3|309
1744035920000|2025-04-07 14:25:20|11881.7|11877.7|11869.2|11865.2|11881.7|11877.7|11866.1|11862.1|218
1744035930000|2025-04-07 14:25:30|11866.1|11862.1|11859.8|11855.8|11872.3|11868.3|11859.8|11855.8|222
1744035940000|2025-04-07 14:25:40|11862.9|11858.9|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|372
1744035950000|2025-04-07 14:25:50|11866.1|11862.1|11867.6|11863.6|11872.3|11868.3|11866.1|11862.1|193
1744035960000|2025-04-07 14:26:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|324
1744035970000|2025-04-07 14:26:10|11869.2|11865.2|11853.6|11849.6|11872.3|11868.3|11853.6|11849.6|370
1744035980000|2025-04-07 14:26:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|157
1744035990000|2025-04-07 14:26:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|51
1744036000000|2025-04-07 14:26:40|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|383
1744036010000|2025-04-07 14:26:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|103
1744036020000|2025-04-07 14:27:00|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|199
1744036030000|2025-04-07 14:27:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|210
1744036040000|2025-04-07 14:27:20|11847.3|11843.3|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|251
1744036050000|2025-04-07 14:27:30|11844.2|11840.2|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|214
1744036060000|2025-04-07 14:27:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|234
1744036070000|2025-04-07 14:27:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|329
1744036080000|2025-04-07 14:28:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|66
1744036090000|2025-04-07 14:28:10|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|316
1744036100000|2025-04-07 14:28:20|11842.6|11838.6|11844.2|11840.2|11847.3|11843.3|11837.9|11833.9|206
1744036110000|2025-04-07 14:28:30|11841.1|11837.1|11837.9|11833.9|11842.6|11838.6|11837.9|11833.9|268
1744036120000|2025-04-07 14:28:40|11834.8|11830.8|11847.3|11843.3|11847.3|11843.3|11834.8|11830.8|262
1744036130000|2025-04-07 14:28:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|234
1744036140000|2025-04-07 14:29:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|117
1744036150000|2025-04-07 14:29:10|11847.3|11843.3|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|421
1744036160000|2025-04-07 14:29:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|281
1744036170000|2025-04-07 14:29:30|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|172
1744036180000|2025-04-07 14:29:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|318
1744036190000|2025-04-07 14:29:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|753
1744036200000|2025-04-07 14:30:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|182
1744036210000|2025-04-07 14:30:10|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|363
1744036220000|2025-04-07 14:30:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11834.8|11830.8|207
1744036230000|2025-04-07 14:30:30|11847.3|11843.3|11841.1|11837.1|11850.4|11846.4|11841.1|11837.1|321
1744036240000|2025-04-07 14:30:40|11837.9|11833.9|11850.4|11846.4|11850.4|11846.4|11837.9|11833.9|238
1744036250000|2025-04-07 14:30:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|250
1744036260000|2025-04-07 14:31:00|11844.2|11840.2|11853.6|11849.6|11853.6|11849.6|11844.2|11840.2|208
1744036270000|2025-04-07 14:31:10|11852|11848|11847.3|11843.3|11852|11848|11844.2|11840.2|241
1744036280000|2025-04-07 14:31:20|11844.2|11840.2|11841.1|11837.1|11850.4|11846.4|11841.1|11837.1|97
1744036290000|2025-04-07 14:31:30|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|163
1744036300000|2025-04-07 14:31:40|11841.1|11837.1|11825.4|11821.4|11841.1|11837.1|11825.4|11821.4|255
1744036310000|2025-04-07 14:31:50|11828.6|11824.6|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|196
1744036320000|2025-04-07 14:32:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|318
1744036330000|2025-04-07 14:32:10|11831.7|11827.7|11825.4|11821.4|11834.8|11830.8|11825.4|11821.4|226
1744036340000|2025-04-07 14:32:20|11822.3|11818.3|11820.8|11816.8|11825.4|11821.4|11819.2|11815.2|253
1744036350000|2025-04-07 14:32:30|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11819.2|11815.2|199
1744036360000|2025-04-07 14:32:40|11825.4|11821.4|11819.2|11815.2|11831.7|11827.7|11819.2|11815.2|165
1744036370000|2025-04-07 14:32:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|136
1744036380000|2025-04-07 14:33:00|11816.1|11812.1|11822.3|11818.3|11825.4|11821.4|11816.1|11812.1|333
1744036390000|2025-04-07 14:33:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11812.9|11808.9|188
1744036400000|2025-04-07 14:33:20|11816.1|11812.1|11825.4|11821.4|11825.4|11821.4|11816.1|11812.1|183
1744036410000|2025-04-07 14:33:30|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|267
1744036420000|2025-04-07 14:33:40|11819.2|11815.2|11816.1|11812.1|11820.8|11816.8|11812.9|11808.9|317
1744036430000|2025-04-07 14:33:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|253
1744036440000|2025-04-07 14:34:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|484
1744036450000|2025-04-07 14:34:10|11806.7|11802.7|11828.6|11824.6|11828.6|11824.6|11803.6|11799.6|415
1744036460000|2025-04-07 14:34:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|412
1744036470000|2025-04-07 14:34:30|11825.4|11821.4|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|347
1744036480000|2025-04-07 14:34:40|11819.2|11815.2|11825.4|11821.4|11828.6|11824.6|11812.9|11808.9|384
1744036490000|2025-04-07 14:34:50|11828.6|11824.6|11836.4|11832.4|11836.4|11832.4|11828.6|11824.6|185
1744036500000|2025-04-07 14:35:00|11834.8|11830.8|11850.4|11846.4|11850.4|11846.4|11834.8|11830.8|340
1744036510000|2025-04-07 14:35:10|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|711
1744036520000|2025-04-07 14:35:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|722
1744036530000|2025-04-07 14:35:30|11856.7|11852.7|11862.9|11858.9|11866.1|11862.1|11853.6|11849.6|666
1744036540000|2025-04-07 14:35:40|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11856.7|11852.7|315
1744036550000|2025-04-07 14:35:50|11856.7|11852.7|11866.1|11862.1|11866.1|11862.1|11856.7|11852.7|162
1744036560000|2025-04-07 14:36:00|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11862.9|11858.9|483
1744036570000|2025-04-07 14:36:10|11872.3|11868.3|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|690
1744036580000|2025-04-07 14:36:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|257
1744036590000|2025-04-07 14:36:30|11880.1|11876.1|11866.1|11862.1|11881.7|11877.7|11866.1|11862.1|336
1744036600000|2025-04-07 14:36:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|244
1744036610000|2025-04-07 14:36:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|236
1744036620000|2025-04-07 14:37:00|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11859.8|11855.8|291
1744036630000|2025-04-07 14:37:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|264
1744036640000|2025-04-07 14:37:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|288
1744036650000|2025-04-07 14:37:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|264
1744036660000|2025-04-07 14:37:40|11859.8|11855.8|11853.6|11849.6|11862.9|11858.9|11853.6|11849.6|224
1744036670000|2025-04-07 14:37:50|11855.1|11851.1|11866.1|11862.1|11866.1|11862.1|11855.1|11851.1|405
1744036680000|2025-04-07 14:38:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|185
1744036690000|2025-04-07 14:38:10|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|183
1744036700000|2025-04-07 14:38:20|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|250
1744036710000|2025-04-07 14:38:30|11859.8|11855.8|11869.2|11865.2|11869.2|11865.2|11856.7|11852.7|330
1744036720000|2025-04-07 14:38:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|43
1744036730000|2025-04-07 14:38:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|106
1744036740000|2025-04-07 14:39:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|245
1744036750000|2025-04-07 14:39:10|11859.8|11855.8|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|184
1744036760000|2025-04-07 14:39:20|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|241
1744036770000|2025-04-07 14:39:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|327
1744036780000|2025-04-07 14:39:40|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|191
1744036790000|2025-04-07 14:39:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|159
1744036800000|2025-04-07 14:40:00|11858.3|11854.3|11847.3|11843.3|11858.3|11854.3|11847.3|11843.3|165
1744036810000|2025-04-07 14:40:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|177
1744036820000|2025-04-07 14:40:20|11850.4|11846.4|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|305
1744036830000|2025-04-07 14:40:30|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|268
1744036840000|2025-04-07 14:40:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|147
1744036850000|2025-04-07 14:40:50|11853.6|11849.6|11847.3|11843.3|11856.7|11852.7|11844.2|11840.2|235
1744036860000|2025-04-07 14:41:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|330
1744036870000|2025-04-07 14:41:10|11848.9|11844.9|11853.6|11849.6|11856.7|11852.7|11847.3|11843.3|267
1744036880000|2025-04-07 14:41:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|297
1744036890000|2025-04-07 14:41:30|11856.7|11852.7|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|147
1744036900000|2025-04-07 14:41:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|71
1744036910000|2025-04-07 14:41:50|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|144
1744036920000|2025-04-07 14:42:00|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|287
1744036930000|2025-04-07 14:42:10|11853.6|11849.6|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|106
1744036940000|2025-04-07 14:42:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|219
1744036950000|2025-04-07 14:42:30|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11841.1|11837.1|142
1744036960000|2025-04-07 14:42:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|286
1744036970000|2025-04-07 14:42:50|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|409
1744036980000|2025-04-07 14:43:00|11841.1|11837.1|11850.4|11846.4|11850.4|11846.4|11837.9|11833.9|320
1744036990000|2025-04-07 14:43:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|132
1744037000000|2025-04-07 14:43:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11839.5|11835.5|495
1744037010000|2025-04-07 14:43:30|11842.6|11838.6|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|124
1744037020000|2025-04-07 14:43:40|11844.2|11840.2|11834.8|11830.8|11844.2|11840.2|11834.8|11830.8|227
1744037030000|2025-04-07 14:43:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|111
1744037040000|2025-04-07 14:44:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|248
1744037050000|2025-04-07 14:44:10|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|173
1744037060000|2025-04-07 14:44:20|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|128
1744037070000|2025-04-07 14:44:30|11844.2|11840.2|11831.7|11827.7|11844.2|11840.2|11831.7|11827.7|245
1744037080000|2025-04-07 14:44:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|115
1744037090000|2025-04-07 14:44:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1744037100000|2025-04-07 14:45:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1744037110000|2025-04-07 14:45:10|11828.6|11824.6|11834.8|11830.8|11837.9|11833.9|11828.6|11824.6|373
1744037120000|2025-04-07 14:45:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|367
1744037130000|2025-04-07 14:45:30|11833.3|11829.3|11831.7|11827.7|11841.1|11837.1|11831.7|11827.7|326
1744037140000|2025-04-07 14:45:40|11834.8|11830.8|11828.6|11824.6|11837.9|11833.9|11828.6|11824.6|202
1744037150000|2025-04-07 14:45:50|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|324
1744037160000|2025-04-07 14:46:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|473
1744037170000|2025-04-07 14:46:10|11828.6|11824.6|11819.2|11815.2|11828.6|11824.6|11819.2|11815.2|218
1744037180000|2025-04-07 14:46:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|175
1744037190000|2025-04-07 14:46:30|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|124
1744037200000|2025-04-07 14:46:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|116
1744037210000|2025-04-07 14:46:50|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|207
1744037220000|2025-04-07 14:47:00|11831.7|11827.7|11837.9|11833.9|11841.1|11837.1|11828.6|11824.6|352
1744037230000|2025-04-07 14:47:10|11834.8|11830.8|11841.1|11837.1|11844.2|11840.2|11834.8|11830.8|212
1744037240000|2025-04-07 14:47:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|43
1744037250000|2025-04-07 14:47:30|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|370
1744037260000|2025-04-07 14:47:40|11828.6|11824.6|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|212
1744037270000|2025-04-07 14:47:50|11825.4|11821.4|11834.8|11830.8|11834.8|11830.8|11825.4|11821.4|269
1744037280000|2025-04-07 14:48:00|11836.4|11832.4|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|202
1744037290000|2025-04-07 14:48:10|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|324
1744037300000|2025-04-07 14:48:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|478
1744037310000|2025-04-07 14:48:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|98
1744037320000|2025-04-07 14:48:40|11820.8|11816.8|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|83
1744037330000|2025-04-07 14:48:50|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|225
1744037340000|2025-04-07 14:49:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|56
1744037350000|2025-04-07 14:49:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|169
1744037360000|2025-04-07 14:49:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|144
1744037370000|2025-04-07 14:49:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|313
1744037380000|2025-04-07 14:49:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|95
1744037390000|2025-04-07 14:49:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|277
1744037400000|2025-04-07 14:50:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|399
1744037410000|2025-04-07 14:50:10|11809.8|11805.8|11809.8|11805.8|11816.1|11812.1|11806.7|11802.7|248
1744037420000|2025-04-07 14:50:20|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|531
1744037430000|2025-04-07 14:50:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|416
1744037440000|2025-04-07 14:50:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|215
1744037450000|2025-04-07 14:50:50|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|245
1744037460000|2025-04-07 14:51:00|11798.9|11794.9|11803.6|11799.6|11806.7|11802.7|11797.3|11793.3|145
1744037470000|2025-04-07 14:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|266
1744037480000|2025-04-07 14:51:20|11803.6|11799.6|11812.9|11808.9|11812.9|11808.9|11803.6|11799.6|376
1744037490000|2025-04-07 14:51:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|258
1744037500000|2025-04-07 14:51:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|166
1744037510000|2025-04-07 14:51:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|174
1744037520000|2025-04-07 14:52:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|101
1744037530000|2025-04-07 14:52:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|208
1744037540000|2025-04-07 14:52:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|185
1744037550000|2025-04-07 14:52:30|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|202
1744037560000|2025-04-07 14:52:40|11814.5|11810.5|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|222
1744037570000|2025-04-07 14:52:50|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|143
1744037580000|2025-04-07 14:53:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|115
1744037590000|2025-04-07 14:53:10|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11806.7|11802.7|209
1744037600000|2025-04-07 14:53:20|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|294
1744037610000|2025-04-07 14:53:30|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|160
1744037620000|2025-04-07 14:53:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1744037630000|2025-04-07 14:53:50|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|558
1744037640000|2025-04-07 14:54:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|104
1744037650000|2025-04-07 14:54:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|57
1744037660000|2025-04-07 14:54:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|182
1744037670000|2025-04-07 14:54:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|145
1744037680000|2025-04-07 14:54:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|173
1744037690000|2025-04-07 14:54:50|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|142
1744037700000|2025-04-07 14:55:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|183
1744037710000|2025-04-07 14:55:10|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|178
1744037720000|2025-04-07 14:55:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|126
1744037730000|2025-04-07 14:55:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|160
1744037740000|2025-04-07 14:55:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|338
1744037750000|2025-04-07 14:55:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|374
1744037760000|2025-04-07 14:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|247
1744037770000|2025-04-07 14:56:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|263
1744037780000|2025-04-07 14:56:20|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11808.3|11804.3|296
1744037790000|2025-04-07 14:56:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|197
1744037800000|2025-04-07 14:56:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|300
1744037810000|2025-04-07 14:56:50|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|262
1744037820000|2025-04-07 14:57:00|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11806.7|11802.7|265
1744037830000|2025-04-07 14:57:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|260
1744037840000|2025-04-07 14:57:20|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11816.1|11812.1|265
1744037850000|2025-04-07 14:57:30|11822.3|11818.3|11817.6|11813.6|11822.3|11818.3|11816.1|11812.1|278
1744037860000|2025-04-07 14:57:40|11819.2|11815.2|11828.6|11824.6|11828.6|11824.6|11819.2|11815.2|191
1744037870000|2025-04-07 14:57:50|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|271
1744037880000|2025-04-07 14:58:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|421
1744037890000|2025-04-07 14:58:10|11837.9|11833.9|11825.4|11821.4|11837.9|11833.9|11825.4|11821.4|334
1744037900000|2025-04-07 14:58:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|312
1744037910000|2025-04-07 14:58:30|11828.6|11824.6|11834.8|11830.8|11837.9|11833.9|11828.6|11824.6|271
1744037920000|2025-04-07 14:58:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|526
1744037930000|2025-04-07 14:58:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|224
1744037940000|2025-04-07 14:59:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|366
1744037950000|2025-04-07 14:59:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|343
1744037960000|2025-04-07 14:59:20|11837.9|11833.9|11828.6|11824.6|11837.9|11833.9|11828.6|11824.6|383
1744037970000|2025-04-07 14:59:30|11825.4|11821.4|11837.9|11833.9|11837.9|11833.9|11825.4|11821.4|238
1744037980000|2025-04-07 14:59:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|209
1744037990000|2025-04-07 14:59:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|272
1744038000000|2025-04-07 15:00:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|302
1744038010000|2025-04-07 15:00:10|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|450
1744038020000|2025-04-07 15:00:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|341
1744038030000|2025-04-07 15:00:30|11841.1|11837.1|11837.9|11833.9|11847.3|11843.3|11834.8|11830.8|177
1744038040000|2025-04-07 15:00:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|255
1744038050000|2025-04-07 15:00:50|11841.1|11837.1|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|192
1744038060000|2025-04-07 15:01:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|462
1744038070000|2025-04-07 15:01:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|141
1744038080000|2025-04-07 15:01:20|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|95
1744038090000|2025-04-07 15:01:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|255
1744038100000|2025-04-07 15:01:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|60
1744038110000|2025-04-07 15:01:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1744038120000|2025-04-07 15:02:00|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|117
1744038130000|2025-04-07 15:02:10|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|38
1744038140000|2025-04-07 15:02:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|123
1744038150000|2025-04-07 15:02:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|69
1744038160000|2025-04-07 15:02:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|99
1744038170000|2025-04-07 15:02:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|42
1744038180000|2025-04-07 15:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|107
1744038190000|2025-04-07 15:03:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|130
1744038200000|2025-04-07 15:03:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|131
1744038210000|2025-04-07 15:03:30|11820.8|11816.8|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|98
1744038220000|2025-04-07 15:03:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|47
1744038230000|2025-04-07 15:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1744038240000|2025-04-07 15:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|183
1744038250000|2025-04-07 15:04:10|||||||||7
1744038260000|2025-04-07 15:04:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|338
1744038270000|2025-04-07 15:04:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|145
1744038280000|2025-04-07 15:04:40|11811.4|11807.4|11806.7|11802.7|11816.1|11812.1|11806.7|11802.7|191
1744038290000|2025-04-07 15:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|275
1744038300000|2025-04-07 15:05:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|231
1744038310000|2025-04-07 15:05:10|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|202
1744038320000|2025-04-07 15:05:20|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11806.7|11802.7|268
1744038330000|2025-04-07 15:05:30|11819.2|11815.2|11828.6|11824.6|11828.6|11824.6|11819.2|11815.2|171
1744038340000|2025-04-07 15:05:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|233
1744038350000|2025-04-07 15:05:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|270
1744038360000|2025-04-07 15:06:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|270
1744038370000|2025-04-07 15:06:10|11823.9|11819.9|11816.1|11812.1|11825.4|11821.4|11816.1|11812.1|215
1744038380000|2025-04-07 15:06:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|209
1744038390000|2025-04-07 15:06:30|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|339
1744038400000|2025-04-07 15:06:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|167
1744038410000|2025-04-07 15:06:50|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|145
1744038420000|2025-04-07 15:07:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|100
1744038430000|2025-04-07 15:07:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|125
1744038440000|2025-04-07 15:07:20|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11825.4|11821.4|161
1744038450000|2025-04-07 15:07:30|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|155
1744038460000|2025-04-07 15:07:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11830.1|11826.1|209
1744038470000|2025-04-07 15:07:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|209
1744038480000|2025-04-07 15:08:00|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|141
1744038490000|2025-04-07 15:08:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|105
1744038500000|2025-04-07 15:08:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|145
1744038510000|2025-04-07 15:08:30|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|171
1744038520000|2025-04-07 15:08:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|153
1744038530000|2025-04-07 15:08:50|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11819.2|11815.2|134
1744038540000|2025-04-07 15:09:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|122
1744038550000|2025-04-07 15:09:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|125
1744038560000|2025-04-07 15:09:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|95
1744038570000|2025-04-07 15:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|156
1744038580000|2025-04-07 15:09:40|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11819.2|11815.2|190
1744038590000|2025-04-07 15:09:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|74
1744038600000|2025-04-07 15:10:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|60
1744038610000|2025-04-07 15:10:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|113
1744038620000|2025-04-07 15:10:20|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|111
1744038630000|2025-04-07 15:10:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|246
1744038640000|2025-04-07 15:10:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|136
1744038650000|2025-04-07 15:10:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|203
1744038660000|2025-04-07 15:11:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|287
1744038670000|2025-04-07 15:11:10|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|225
1744038680000|2025-04-07 15:11:20|11816.1|11812.1|11812.9|11808.9|11817.6|11813.6|11812.9|11808.9|288
1744038690000|2025-04-07 15:11:30|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|232
1744038700000|2025-04-07 15:11:40|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|146
1744038710000|2025-04-07 15:11:50|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|136
1744038720000|2025-04-07 15:12:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|138
1744038730000|2025-04-07 15:12:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|57
1744038740000|2025-04-07 15:12:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|164
1744038750000|2025-04-07 15:12:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|141
1744038760000|2025-04-07 15:12:40|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|40
1744038770000|2025-04-07 15:12:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|210
1744038780000|2025-04-07 15:13:00|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|152
1744038790000|2025-04-07 15:13:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|141
1744038800000|2025-04-07 15:13:20|11817.6|11813.6|11809.8|11805.8|11819.2|11815.2|11809.8|11805.8|269
1744038810000|2025-04-07 15:13:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|169
1744038820000|2025-04-07 15:13:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|79
1744038830000|2025-04-07 15:13:50|11809.8|11805.8|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|93
1744038840000|2025-04-07 15:14:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|54
1744038850000|2025-04-07 15:14:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|87
1744038860000|2025-04-07 15:14:20|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|213
1744038870000|2025-04-07 15:14:30|11820.8|11816.8|11834.8|11830.8|11834.8|11830.8|11820.8|11816.8|362
1744038880000|2025-04-07 15:14:40|11844.2|11840.2|11859.8|11855.8|11859.8|11855.8|11837.9|11833.9|586
1744038890000|2025-04-07 15:14:50|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|157
1744038900000|2025-04-07 15:15:00|11878.6|11874.6|11887.9|11883.9|11891.1|11887.1|11875.4|11871.4|144
1744038910000|2025-04-07 15:15:10|11891.1|11887.1|11884.8|11880.8|11897.3|11893.3|11881.7|11877.7|733
1744038920000|2025-04-07 15:15:20|11887.9|11883.9|11878.6|11874.6|11891.1|11887.1|11872.3|11868.3|328
1744038930000|2025-04-07 15:15:30|11875.4|11871.4|11856.7|11852.7|11877|11873|11850.4|11846.4|455
1744038940000|2025-04-07 15:15:40|11859.8|11855.8|11859.8|11855.8|11866.1|11862.1|11853.6|11849.6|367
1744038950000|2025-04-07 15:15:50|11862.9|11858.9|11875.4|11871.4|11875.4|11871.4|11862.9|11858.9|352
1744038960000|2025-04-07 15:16:00|11872.3|11868.3|11891.1|11887.1|11894.2|11890.2|11872.3|11868.3|370
1744038970000|2025-04-07 15:16:10|11889.5|11885.5|11894.2|11890.2|11897.3|11893.3|11884.8|11880.8|222
1744038980000|2025-04-07 15:16:20|11897.3|11893.3|11884.8|11880.8|11897.3|11893.3|11881.7|11877.7|283
1744038990000|2025-04-07 15:16:30|11881.7|11877.7|11875.4|11871.4|11887.9|11883.9|11875.4|11871.4|347
1744039000000|2025-04-07 15:16:40|11878.6|11874.6|11866.1|11862.1|11887.9|11883.9|11866.1|11862.1|746
1744039010000|2025-04-07 15:16:50|11869.2|11865.2|11853.6|11849.6|11869.2|11865.2|11850.4|11846.4|538
1744039020000|2025-04-07 15:17:00|11850.4|11846.4|11856.7|11852.7|11862.9|11858.9|11847.3|11843.3|224
1744039030000|2025-04-07 15:17:10|11862.9|11858.9|11850.4|11846.4|11862.9|11858.9|11847.3|11843.3|280
1744039040000|2025-04-07 15:17:20|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11837.9|11833.9|560
1744039050000|2025-04-07 15:17:30|11841.1|11837.1|11850.4|11846.4|11850.4|11846.4|11834.8|11830.8|445
1744039060000|2025-04-07 15:17:40|11853.6|11849.6|11862.9|11858.9|11866.1|11862.1|11853.6|11849.6|415
1744039070000|2025-04-07 15:17:50|11859.8|11855.8|11850.4|11846.4|11859.8|11855.8|11847.3|11843.3|317
1744039080000|2025-04-07 15:18:00|11848.9|11844.9|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|294
1744039090000|2025-04-07 15:18:10|11848.9|11844.9|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|239
1744039100000|2025-04-07 15:18:20|11850.4|11846.4|11856.7|11852.7|11859.8|11855.8|11850.4|11846.4|130
1744039110000|2025-04-07 15:18:30|11859.8|11855.8|11873.9|11869.9|11873.9|11869.9|11859.8|11855.8|365
1744039120000|2025-04-07 15:18:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|392
1744039130000|2025-04-07 15:18:50|11866.1|11862.1|11859.8|11855.8|11869.2|11865.2|11859.8|11855.8|234
1744039140000|2025-04-07 15:19:00|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11853.6|11849.6|387
1744039150000|2025-04-07 15:19:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|267
1744039160000|2025-04-07 15:19:20|11862.9|11858.9|11856.7|11852.7|11866.1|11862.1|11856.7|11852.7|186
1744039170000|2025-04-07 15:19:30|11859.8|11855.8|11850.4|11846.4|11859.8|11855.8|11850.4|11846.4|98
1744039180000|2025-04-07 15:19:40|11852|11848|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|239
1744039190000|2025-04-07 15:19:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|217
1744039200000|2025-04-07 15:20:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|212
1744039210000|2025-04-07 15:20:10|11847.3|11843.3|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|255
1744039220000|2025-04-07 15:20:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|150
1744039230000|2025-04-07 15:20:30|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|180
1744039240000|2025-04-07 15:20:40|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11850.4|11846.4|187
1744039250000|2025-04-07 15:20:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|33
1744039260000|2025-04-07 15:21:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|206
1744039270000|2025-04-07 15:21:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|289
1744039280000|2025-04-07 15:21:20|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|198
1744039290000|2025-04-07 15:21:30|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|139
1744039300000|2025-04-07 15:21:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|112
1744039310000|2025-04-07 15:21:50|11867.6|11863.6|11862.9|11858.9|11867.6|11863.6|11859.8|11855.8|204
1744039320000|2025-04-07 15:22:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|95
1744039330000|2025-04-07 15:22:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|259
1744039340000|2025-04-07 15:22:20|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|195
1744039350000|2025-04-07 15:22:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|63
1744039360000|2025-04-07 15:22:40|11864.5|11860.5|11866.1|11862.1|11869.2|11865.2|11864.5|11860.5|224
1744039370000|2025-04-07 15:22:50|11862.9|11858.9|11869.2|11865.2|11870.8|11866.8|11862.9|11858.9|182
1744039380000|2025-04-07 15:23:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|119
1744039390000|2025-04-07 15:23:10|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|214
1744039400000|2025-04-07 15:23:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|180
1744039410000|2025-04-07 15:23:30|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11867.6|11863.6|215
1744039420000|2025-04-07 15:23:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|187
1744039430000|2025-04-07 15:23:50|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|333
1744039440000|2025-04-07 15:24:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|221
1744039450000|2025-04-07 15:24:10|11862.9|11858.9|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|104
1744039460000|2025-04-07 15:24:20|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|95
1744039470000|2025-04-07 15:24:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|175
1744039480000|2025-04-07 15:24:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|338
1744039490000|2025-04-07 15:24:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|88
1744039500000|2025-04-07 15:25:00|11866.1|11862.1|11862.9|11858.9|11869.2|11865.2|11856.7|11852.7|284
1744039510000|2025-04-07 15:25:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|253
1744039520000|2025-04-07 15:25:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|137
1744039530000|2025-04-07 15:25:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|47
1744039540000|2025-04-07 15:25:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11853.6|11849.6|85
1744039550000|2025-04-07 15:25:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|228
1744039560000|2025-04-07 15:26:00|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|415
1744039570000|2025-04-07 15:26:10|11861.4|11857.4|11866.1|11862.1|11869.2|11865.2|11859.8|11855.8|207
1744039580000|2025-04-07 15:26:20|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|215
1744039590000|2025-04-07 15:26:30|||||||||58
1744039600000|2025-04-07 15:26:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|100
1744039610000|2025-04-07 15:26:50|11869.2|11865.2|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|275
1744039620000|2025-04-07 15:27:00|11862.9|11858.9|11856.7|11852.7|11866.1|11862.1|11856.7|11852.7|269
1744039630000|2025-04-07 15:27:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|109
1744039640000|2025-04-07 15:27:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|132
1744039650000|2025-04-07 15:27:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|217
1744039660000|2025-04-07 15:27:40|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|79
1744039670000|2025-04-07 15:27:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|13
1744039680000|2025-04-07 15:28:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|185
1744039690000|2025-04-07 15:28:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|96
1744039700000|2025-04-07 15:28:20|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|220
1744039710000|2025-04-07 15:28:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|63
1744039720000|2025-04-07 15:28:40|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|109
1744039730000|2025-04-07 15:28:50|||||||||27
1744039740000|2025-04-07 15:29:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|161
1744039750000|2025-04-07 15:29:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11853.6|11849.6|150
1744039760000|2025-04-07 15:29:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|202
1744039770000|2025-04-07 15:29:30|||||||||57
1744039780000|2025-04-07 15:29:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|80
1744039790000|2025-04-07 15:29:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|391
1744039800000|2025-04-07 15:30:00|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11841.1|11837.1|277
1744039810000|2025-04-07 15:30:10|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|144
1744039820000|2025-04-07 15:30:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|49
1744039830000|2025-04-07 15:30:30|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|224
1744039840000|2025-04-07 15:30:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|74
1744039850000|2025-04-07 15:30:50|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11844.2|11840.2|87
1744039860000|2025-04-07 15:31:00|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|84
1744039870000|2025-04-07 15:31:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|35
1744039880000|2025-04-07 15:31:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|91
1744039890000|2025-04-07 15:31:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|110
1744039900000|2025-04-07 15:31:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|40
1744039910000|2025-04-07 15:31:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|142
1744039920000|2025-04-07 15:32:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|75
1744039930000|2025-04-07 15:32:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1744039940000|2025-04-07 15:32:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|58
1744039950000|2025-04-07 15:32:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|27
1744039960000|2025-04-07 15:32:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|190
1744039970000|2025-04-07 15:32:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|130
1744039980000|2025-04-07 15:33:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|84
1744039990000|2025-04-07 15:33:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|154
1744040000000|2025-04-07 15:33:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|12
1744040010000|2025-04-07 15:33:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|57
1744040020000|2025-04-07 15:33:40|11833.3|11829.3|11837.9|11833.9|11837.9|11833.9|11833.3|11829.3|211
1744040030000|2025-04-07 15:33:50|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|77
1744040040000|2025-04-07 15:34:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|51
1744040050000|2025-04-07 15:34:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|34
1744040060000|2025-04-07 15:34:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|78
1744040070000|2025-04-07 15:34:30|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|150
1744040080000|2025-04-07 15:34:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|70
1744040090000|2025-04-07 15:34:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|112
1744040100000|2025-04-07 15:35:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|466
1744040110000|2025-04-07 15:35:10|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|276
1744040120000|2025-04-07 15:35:20|||||||||63
1744040130000|2025-04-07 15:35:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|157
1744040140000|2025-04-07 15:35:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|99
1744040150000|2025-04-07 15:35:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|30
1744040160000|2025-04-07 15:36:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11833.3|11829.3|94
1744040170000|2025-04-07 15:36:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|181
1744040180000|2025-04-07 15:36:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|117
1744040190000|2025-04-07 15:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|87
1744040200000|2025-04-07 15:36:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|72
1744040210000|2025-04-07 15:36:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|137
1744040220000|2025-04-07 15:37:00|11833.3|11829.3|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|212
1744040230000|2025-04-07 15:37:10|11836.4|11832.4|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|22
1744040240000|2025-04-07 15:37:20|||||||||27
1744040250000|2025-04-07 15:37:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|90
1744040260000|2025-04-07 15:37:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|135
1744040270000|2025-04-07 15:37:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1744040280000|2025-04-07 15:38:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|64
1744040290000|2025-04-07 15:38:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|278
1744040300000|2025-04-07 15:38:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|62
1744040310000|2025-04-07 15:38:30|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|222
1744040320000|2025-04-07 15:38:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|87
1744040330000|2025-04-07 15:38:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1744040340000|2025-04-07 15:39:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|64
1744040350000|2025-04-07 15:39:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|274
1744040360000|2025-04-07 15:39:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|104
1744040370000|2025-04-07 15:39:30|11831.7|11827.7|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|134
1744040380000|2025-04-07 15:39:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|160
1744040390000|2025-04-07 15:39:50|||||||||37
1744040400000|2025-04-07 15:40:00|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|84
1744040410000|2025-04-07 15:40:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|83
1744040420000|2025-04-07 15:40:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1744040430000|2025-04-07 15:40:30|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|79
1744040440000|2025-04-07 15:40:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1744040450000|2025-04-07 15:40:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|15
1744040460000|2025-04-07 15:41:00|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|90
1744040470000|2025-04-07 15:41:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|65
1744040490000|2025-04-07 15:41:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|156
1744040500000|2025-04-07 15:41:40|||||||||41
1744040510000|2025-04-07 15:41:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|129
1744040520000|2025-04-07 15:42:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|58
1744040530000|2025-04-07 15:42:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1744040540000|2025-04-07 15:42:20|||||||||11
1744040550000|2025-04-07 15:42:30|||||||||94
1744040560000|2025-04-07 15:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|185
1744040570000|2025-04-07 15:42:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|115
1744040580000|2025-04-07 15:43:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|141
1744040590000|2025-04-07 15:43:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|65
1744040600000|2025-04-07 15:43:20|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|127
1744040610000|2025-04-07 15:43:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|38
1744040620000|2025-04-07 15:43:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|38
1744040630000|2025-04-07 15:43:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|127
1744040640000|2025-04-07 15:44:00|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|132
1744040650000|2025-04-07 15:44:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|148
1744040660000|2025-04-07 15:44:20|11820.8|11816.8|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|72
1744040670000|2025-04-07 15:44:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|93
1744040680000|2025-04-07 15:44:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|192
1744040690000|2025-04-07 15:44:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|124
1744040700000|2025-04-07 15:45:00|11812.9|11808.9|11819.2|11815.2|11820.8|11816.8|11812.9|11808.9|129
1744040710000|2025-04-07 15:45:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|85
1744040720000|2025-04-07 15:45:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|65
1744040730000|2025-04-07 15:45:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|31
1744040740000|2025-04-07 15:45:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|84
1744040750000|2025-04-07 15:45:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|53
1744040760000|2025-04-07 15:46:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|66
1744040770000|2025-04-07 15:46:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|93
1744040780000|2025-04-07 15:46:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|77
1744040790000|2025-04-07 15:46:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1744040800000|2025-04-07 15:46:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|149
1744040810000|2025-04-07 15:46:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|125
1744040820000|2025-04-07 15:47:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|159
1744040830000|2025-04-07 15:47:10|11822.3|11818.3|11828.6|11824.6|11830.1|11826.1|11822.3|11818.3|294
1744040840000|2025-04-07 15:47:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|46
1744040850000|2025-04-07 15:47:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|56
1744040860000|2025-04-07 15:47:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|73
1744040870000|2025-04-07 15:47:50|||||||||2
1744040880000|2025-04-07 15:48:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|205
1744040890000|2025-04-07 15:48:10|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|85
1744040900000|2025-04-07 15:48:20|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11819.2|11815.2|135
1744040910000|2025-04-07 15:48:30|||||||||15
1744040920000|2025-04-07 15:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|66
1744040930000|2025-04-07 15:48:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|141
1744040940000|2025-04-07 15:49:00|11820.8|11816.8|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|200
1744040950000|2025-04-07 15:49:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|91
1744040960000|2025-04-07 15:49:20|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|245
1744040970000|2025-04-07 15:49:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|122
1744040980000|2025-04-07 15:49:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|112
1744040990000|2025-04-07 15:49:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|155
1744041000000|2025-04-07 15:50:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|116
1744041010000|2025-04-07 15:50:10|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|303
1744041020000|2025-04-07 15:50:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1744041030000|2025-04-07 15:50:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|101
1744041040000|2025-04-07 15:50:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|141
1744041050000|2025-04-07 15:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|156
1744041060000|2025-04-07 15:51:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|194
1744041070000|2025-04-07 15:51:10|11809.8|11805.8|11822.3|11818.3|11822.3|11818.3|11809.8|11805.8|265
1744041080000|2025-04-07 15:51:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|16
1744041090000|2025-04-07 15:51:30|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|102
1744041100000|2025-04-07 15:51:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|241
1744041110000|2025-04-07 15:51:50|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|57
1744041120000|2025-04-07 15:52:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|73
1744041130000|2025-04-07 15:52:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1744041140000|2025-04-07 15:52:20|11822.3|11818.3|11833.3|11829.3|11833.3|11829.3|11822.3|11818.3|210
1744041150000|2025-04-07 15:52:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|108
1744041160000|2025-04-07 15:52:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|136
1744041170000|2025-04-07 15:52:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|90
1744041180000|2025-04-07 15:53:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|109
1744041190000|2025-04-07 15:53:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|48
1744041200000|2025-04-07 15:53:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|110
1744041210000|2025-04-07 15:53:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|57
1744041220000|2025-04-07 15:53:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|40
1744041230000|2025-04-07 15:53:50|||||||||8
1744041240000|2025-04-07 15:54:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|81
1744041250000|2025-04-07 15:54:10|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|235
1744041260000|2025-04-07 15:54:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|61
1744041270000|2025-04-07 15:54:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|34
1744041280000|2025-04-07 15:54:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|51
1744041290000|2025-04-07 15:54:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|65
1744041300000|2025-04-07 15:55:00|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|180
1744041310000|2025-04-07 15:55:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|127
1744041320000|2025-04-07 15:55:20|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|114
1744041330000|2025-04-07 15:55:30|||||||||10
1744041340000|2025-04-07 15:55:40|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|28
1744041350000|2025-04-07 15:55:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|91
1744041360000|2025-04-07 15:56:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|36
1744041370000|2025-04-07 15:56:10|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|207
1744041380000|2025-04-07 15:56:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|117
1744041390000|2025-04-07 15:56:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|59
1744041400000|2025-04-07 15:56:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|54
1744041410000|2025-04-07 15:56:50|||||||||68
1744041420000|2025-04-07 15:57:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|150
1744041430000|2025-04-07 15:57:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1744041440000|2025-04-07 15:57:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|12
1744041450000|2025-04-07 15:57:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|42
1744041460000|2025-04-07 15:57:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|174
1744041470000|2025-04-07 15:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|57
1744041480000|2025-04-07 15:58:00|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|59
1744041490000|2025-04-07 15:58:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|109
1744041500000|2025-04-07 15:58:20|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|181
1744041510000|2025-04-07 15:58:30|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|103
1744041520000|2025-04-07 15:58:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|51
1744041530000|2025-04-07 15:58:50|11820.8|11816.8|11812.9|11808.9|11820.8|11816.8|11812.9|11808.9|202
1744041540000|2025-04-07 15:59:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|50
1744041550000|2025-04-07 15:59:10|||||||||86
1744041560000|2025-04-07 15:59:20|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|79
1744041570000|2025-04-07 15:59:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|117
1744041580000|2025-04-07 15:59:40|11817.6|11813.6|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|135
1744041590000|2025-04-07 15:59:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|223
1744041600000|2025-04-07 16:00:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|360
1744041610000|2025-04-07 16:00:10|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|151
1744041620000|2025-04-07 16:00:20|||||||||16
1744041630000|2025-04-07 16:00:30|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|40
1744041640000|2025-04-07 16:00:40|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|236
1744041650000|2025-04-07 16:00:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|58
1744041660000|2025-04-07 16:01:00|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|162
1744041670000|2025-04-07 16:01:10|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|278
1744041680000|2025-04-07 16:01:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|58
1744041690000|2025-04-07 16:01:30|11812.9|11808.9|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|96
1744041700000|2025-04-07 16:01:40|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|81
1744041710000|2025-04-07 16:01:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|67
1744041720000|2025-04-07 16:02:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|172
1744041730000|2025-04-07 16:02:10|11830.1|11826.1|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|145
1744041740000|2025-04-07 16:02:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|49
1744041750000|2025-04-07 16:02:30|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|94
1744041760000|2025-04-07 16:02:40|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|81
1744041770000|2025-04-07 16:02:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|135
1744041780000|2025-04-07 16:03:00|11816.1|11812.1|11825.4|11821.4|11828.6|11824.6|11816.1|11812.1|107
1744041790000|2025-04-07 16:03:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|142
1744041800000|2025-04-07 16:03:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1744041810000|2025-04-07 16:03:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|223
1744041820000|2025-04-07 16:03:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|290
1744041830000|2025-04-07 16:03:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1744041840000|2025-04-07 16:04:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|143
1744041850000|2025-04-07 16:04:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|131
1744041860000|2025-04-07 16:04:20|11823.9|11819.9|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|29
1744041870000|2025-04-07 16:04:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|113
1744041880000|2025-04-07 16:04:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|52
1744041890000|2025-04-07 16:04:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|50
1744041900000|2025-04-07 16:05:00|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|68
1744041910000|2025-04-07 16:05:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|136
1744041920000|2025-04-07 16:05:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|136
1744041930000|2025-04-07 16:05:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|79
1744041940000|2025-04-07 16:05:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|154
1744041950000|2025-04-07 16:05:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|39
1744041960000|2025-04-07 16:06:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|91
1744041970000|2025-04-07 16:06:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|55
1744041980000|2025-04-07 16:06:20|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|149
1744041990000|2025-04-07 16:06:30|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|69
1744042000000|2025-04-07 16:06:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1744042010000|2025-04-07 16:06:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|65
1744042020000|2025-04-07 16:07:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|121
1744042030000|2025-04-07 16:07:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1744042040000|2025-04-07 16:07:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|74
1744042050000|2025-04-07 16:07:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|79
1744042060000|2025-04-07 16:07:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|87
1744042070000|2025-04-07 16:07:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|52
1744042080000|2025-04-07 16:08:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|87
1744042090000|2025-04-07 16:08:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|76
1744042100000|2025-04-07 16:08:20|||||||||38
1744042110000|2025-04-07 16:08:30|11836.4|11832.4|11828.6|11824.6|11836.4|11832.4|11828.6|11824.6|164
1744042120000|2025-04-07 16:08:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|68
1744042130000|2025-04-07 16:08:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|71
1744042140000|2025-04-07 16:09:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|144
1744042150000|2025-04-07 16:09:10|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|81
1744042160000|2025-04-07 16:09:20|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11822.3|11818.3|158
1744042170000|2025-04-07 16:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|46
1744042180000|2025-04-07 16:09:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|38
1744042190000|2025-04-07 16:09:50|||||||||1
1744042200000|2025-04-07 16:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|59
1744042210000|2025-04-07 16:10:10|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|221
1744042220000|2025-04-07 16:10:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1744042230000|2025-04-07 16:10:30|||||||||15
1744042240000|2025-04-07 16:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|111
1744042250000|2025-04-07 16:10:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1744042260000|2025-04-07 16:11:00|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|125
1744042270000|2025-04-07 16:11:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|69
1744042280000|2025-04-07 16:11:20|11812.9|11808.9|11816.1|11812.1|11817.6|11813.6|11812.9|11808.9|146
1744042290000|2025-04-07 16:11:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1744042300000|2025-04-07 16:11:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|124
1744042310000|2025-04-07 16:11:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|97
1744042320000|2025-04-07 16:12:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|70
1744042330000|2025-04-07 16:12:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|29
1744042340000|2025-04-07 16:12:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|160
1744042350000|2025-04-07 16:12:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|48
1744042360000|2025-04-07 16:12:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|79
1744042370000|2025-04-07 16:12:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|115
1744042380000|2025-04-07 16:13:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|190
1744042390000|2025-04-07 16:13:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|70
1744042400000|2025-04-07 16:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|92
1744042410000|2025-04-07 16:13:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|12
1744042420000|2025-04-07 16:13:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1744042430000|2025-04-07 16:13:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|58
1744042440000|2025-04-07 16:14:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|154
1744042450000|2025-04-07 16:14:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1744042460000|2025-04-07 16:14:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|129
1744042470000|2025-04-07 16:14:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|71
1744042480000|2025-04-07 16:14:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|74
1744042490000|2025-04-07 16:14:50|||||||||65
1744042500000|2025-04-07 16:15:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|220
1744042510000|2025-04-07 16:15:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|54
1744042520000|2025-04-07 16:15:20|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|110
1744042530000|2025-04-07 16:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|98
1744042540000|2025-04-07 16:15:40|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|126
1744042550000|2025-04-07 16:15:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|59
1744042560000|2025-04-07 16:16:00|11819.2|11815.2|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|93
1744042570000|2025-04-07 16:16:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|215
1744042580000|2025-04-07 16:16:20|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|141
1744042590000|2025-04-07 16:16:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|61
1744042600000|2025-04-07 16:16:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|40
1744042610000|2025-04-07 16:16:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|57
1744042620000|2025-04-07 16:17:00|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|68
1744042630000|2025-04-07 16:17:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|86
1744042640000|2025-04-07 16:17:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|9
1744042650000|2025-04-07 16:17:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|104
1744042660000|2025-04-07 16:17:40|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|145
1744042670000|2025-04-07 16:17:50|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|55
1744042680000|2025-04-07 16:18:00|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|222
1744042690000|2025-04-07 16:18:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|44
1744042700000|2025-04-07 16:18:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|146
1744042710000|2025-04-07 16:18:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|258
1744042720000|2025-04-07 16:18:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|120
1744042730000|2025-04-07 16:18:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1744042740000|2025-04-07 16:19:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|84
1744042750000|2025-04-07 16:19:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|102
1744042760000|2025-04-07 16:19:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|24
1744042770000|2025-04-07 16:19:30|||||||||12
1744042780000|2025-04-07 16:19:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|37
1744042800000|2025-04-07 16:20:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|125
1744042810000|2025-04-07 16:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|269
1744042820000|2025-04-07 16:20:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|124
1744042830000|2025-04-07 16:20:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|142
1744042840000|2025-04-07 16:20:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|72
1744042850000|2025-04-07 16:20:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|107
1744042860000|2025-04-07 16:21:00|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|84
1744042870000|2025-04-07 16:21:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|82
1744042880000|2025-04-07 16:21:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11805.1|11801.1|911
1744042890000|2025-04-07 16:21:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|491
1744042900000|2025-04-07 16:21:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|152
1744042910000|2025-04-07 16:21:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|329
1744042920000|2025-04-07 16:22:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|84
1744042930000|2025-04-07 16:22:10|11809.8|11805.8|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|129
1744042940000|2025-04-07 16:22:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|112
1744042950000|2025-04-07 16:22:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|249
1744042960000|2025-04-07 16:22:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11800.4|11796.4|163
1744042970000|2025-04-07 16:22:50|||||||||14
1744042980000|2025-04-07 16:23:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|127
1744042990000|2025-04-07 16:23:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|31
1744043000000|2025-04-07 16:23:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|43
1744043010000|2025-04-07 16:23:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|202
1744043020000|2025-04-07 16:23:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|25
1744043030000|2025-04-07 16:23:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|261
1744043040000|2025-04-07 16:24:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|225
1744043050000|2025-04-07 16:24:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|114
1744043060000|2025-04-07 16:24:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|130
1744043070000|2025-04-07 16:24:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|101
1744043080000|2025-04-07 16:24:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|22
1744043090000|2025-04-07 16:24:50|||||||||48
1744043100000|2025-04-07 16:25:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|42
1744043110000|2025-04-07 16:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|79
1744043120000|2025-04-07 16:25:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|69
1744043130000|2025-04-07 16:25:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|88
1744043140000|2025-04-07 16:25:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|97
1744043150000|2025-04-07 16:25:50|||||||||106
1744043160000|2025-04-07 16:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|199
1744043170000|2025-04-07 16:26:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|228
1744043180000|2025-04-07 16:26:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|122
1744043190000|2025-04-07 16:26:30|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|310
1744043200000|2025-04-07 16:26:40|||||||||48
1744043210000|2025-04-07 16:26:50|||||||||78
1744043220000|2025-04-07 16:27:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|102
1744043230000|2025-04-07 16:27:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|45
1744043240000|2025-04-07 16:27:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|109
1744043250000|2025-04-07 16:27:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|96
1744043260000|2025-04-07 16:27:40|||||||||27
1744043270000|2025-04-07 16:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|195
1744043280000|2025-04-07 16:28:00|||||||||33
1744043290000|2025-04-07 16:28:10|11792.6|11788.6|11794.2|11790.2|11797.3|11793.3|11792.6|11788.6|67
1744043300000|2025-04-07 16:28:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|32
1744043310000|2025-04-07 16:28:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|124
1744043320000|2025-04-07 16:28:40|||||||||6
1744043340000|2025-04-07 16:29:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|52
1744043350000|2025-04-07 16:29:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|55
1744043360000|2025-04-07 16:29:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|87
1744043370000|2025-04-07 16:29:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|124
1744043380000|2025-04-07 16:29:40|||||||||420
1744043390000|2025-04-07 16:29:50|||||||||2
1744043400000|2025-04-07 16:30:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|396
1744043410000|2025-04-07 16:30:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|157
1744043420000|2025-04-07 16:30:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|122
1744043430000|2025-04-07 16:30:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|113
1744043440000|2025-04-07 16:30:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|62
1744043450000|2025-04-07 16:30:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|39
1744043460000|2025-04-07 16:31:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|72
1744043470000|2025-04-07 16:31:10|||||||||13
1744043480000|2025-04-07 16:31:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|44
1744043490000|2025-04-07 16:31:30|||||||||37
1744043500000|2025-04-07 16:31:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|44
1744043510000|2025-04-07 16:31:50|||||||||46
1744043520000|2025-04-07 16:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1744043530000|2025-04-07 16:32:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|156
1744043540000|2025-04-07 16:32:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|38
1744043550000|2025-04-07 16:32:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|77
1744043560000|2025-04-07 16:32:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|24
1744043570000|2025-04-07 16:32:50|||||||||18
1744043580000|2025-04-07 16:33:00|||||||||8
1744043590000|2025-04-07 16:33:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1744043600000|2025-04-07 16:33:20|||||||||78
1744043610000|2025-04-07 16:33:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|187
1744043620000|2025-04-07 16:33:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|94
1744043630000|2025-04-07 16:33:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|80
1744043640000|2025-04-07 16:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1744043650000|2025-04-07 16:34:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|75
1744043660000|2025-04-07 16:34:20|||||||||41
1744043670000|2025-04-07 16:34:30|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|135
1744043680000|2025-04-07 16:34:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|147
1744043690000|2025-04-07 16:34:50|||||||||21
1744043700000|2025-04-07 16:35:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|59
1744043710000|2025-04-07 16:35:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|83
1744043720000|2025-04-07 16:35:20|||||||||17
1744043730000|2025-04-07 16:35:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|77
1744043740000|2025-04-07 16:35:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|116
1744043750000|2025-04-07 16:35:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|25
1744043760000|2025-04-07 16:36:00|||||||||36
1744043770000|2025-04-07 16:36:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1744043780000|2025-04-07 16:36:20|||||||||1
1744043790000|2025-04-07 16:36:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|67
1744043800000|2025-04-07 16:36:40|||||||||21
1744043810000|2025-04-07 16:36:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|193
1744043820000|2025-04-07 16:37:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1744043830000|2025-04-07 16:37:10|||||||||117
1744043840000|2025-04-07 16:37:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1744043850000|2025-04-07 16:37:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1744043860000|2025-04-07 16:37:40|||||||||3
1744043870000|2025-04-07 16:37:50|||||||||47
1744043880000|2025-04-07 16:38:00|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|102
1744043890000|2025-04-07 16:38:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|84
1744043900000|2025-04-07 16:38:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|168
1744043910000|2025-04-07 16:38:30|||||||||5
1744043920000|2025-04-07 16:38:40|||||||||6
1744043930000|2025-04-07 16:38:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|80
1744043940000|2025-04-07 16:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|87
1744043950000|2025-04-07 16:39:10|||||||||158
1744043960000|2025-04-07 16:39:20|||||||||61
1744043970000|2025-04-07 16:39:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|175
1744043980000|2025-04-07 16:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|74
1744043990000|2025-04-07 16:39:50|||||||||11
1744044000000|2025-04-07 16:40:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|151
1744044010000|2025-04-07 16:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1744044020000|2025-04-07 16:40:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|49
1744044030000|2025-04-07 16:40:30|11780.1|11776.1|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|111
1744044040000|2025-04-07 16:40:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|54
1744044050000|2025-04-07 16:40:50|||||||||438
1744044060000|2025-04-07 16:41:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|105
1744044070000|2025-04-07 16:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1744044080000|2025-04-07 16:41:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|103
1744044090000|2025-04-07 16:41:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|196
1744044100000|2025-04-07 16:41:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|58
1744044110000|2025-04-07 16:41:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|114
1744044120000|2025-04-07 16:42:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|112
1744044130000|2025-04-07 16:42:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|211
1744044140000|2025-04-07 16:42:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1744044150000|2025-04-07 16:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1744044160000|2025-04-07 16:42:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|13
1744044170000|2025-04-07 16:42:50|||||||||11
1744044180000|2025-04-07 16:43:00|||||||||1
1744044190000|2025-04-07 16:43:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|108
1744044200000|2025-04-07 16:43:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|53
1744044210000|2025-04-07 16:43:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1744044220000|2025-04-07 16:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1744044230000|2025-04-07 16:43:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1744044240000|2025-04-07 16:44:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|39
1744044250000|2025-04-07 16:44:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|66
1744044260000|2025-04-07 16:44:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1744044270000|2025-04-07 16:44:30|||||||||123
1744044280000|2025-04-07 16:44:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1744044290000|2025-04-07 16:44:50|||||||||9
1744044300000|2025-04-07 16:45:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|125
1744044310000|2025-04-07 16:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|49
1744044320000|2025-04-07 16:45:20|||||||||112
1744044330000|2025-04-07 16:45:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|78
1744044340000|2025-04-07 16:45:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|100
1744044350000|2025-04-07 16:45:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744044360000|2025-04-07 16:46:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|86
1744044370000|2025-04-07 16:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1744044380000|2025-04-07 16:46:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|67
1744044390000|2025-04-07 16:46:30|||||||||6
1744044400000|2025-04-07 16:46:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|12
1744044410000|2025-04-07 16:46:50|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|64
1744044420000|2025-04-07 16:47:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|142
1744044430000|2025-04-07 16:47:10|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|172
1744044440000|2025-04-07 16:47:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|34
1744044450000|2025-04-07 16:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1134
1744044460000|2025-04-07 16:47:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|319
1744044470000|2025-04-07 16:47:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|212
1744044480000|2025-04-07 16:48:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|225
1744044490000|2025-04-07 16:48:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|67
1744044500000|2025-04-07 16:48:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|139
1744044510000|2025-04-07 16:48:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|112
1744044520000|2025-04-07 16:48:40|11769.2|11765.2|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|111
1744044530000|2025-04-07 16:48:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1744044540000|2025-04-07 16:49:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|67
1744044550000|2025-04-07 16:49:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|21
1744044560000|2025-04-07 16:49:20|||||||||4
1744044570000|2025-04-07 16:49:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|78
1744044590000|2025-04-07 16:49:50|||||||||2
1744044600000|2025-04-07 16:50:00|||||||||105
1744044610000|2025-04-07 16:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744044620000|2025-04-07 16:50:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744044630000|2025-04-07 16:50:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|55
1744044640000|2025-04-07 16:50:40|||||||||4
1744044650000|2025-04-07 16:50:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744044660000|2025-04-07 16:51:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|149
1744044670000|2025-04-07 16:51:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|13
1744044680000|2025-04-07 16:51:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|99
1744044690000|2025-04-07 16:51:30|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|300
1744044700000|2025-04-07 16:51:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|28
1744044710000|2025-04-07 16:51:50|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|62
1744044720000|2025-04-07 16:52:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|149
1744044730000|2025-04-07 16:52:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1744044750000|2025-04-07 16:52:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|69
1744044760000|2025-04-07 16:52:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|142
1744044770000|2025-04-07 16:52:50|||||||||3
1744044780000|2025-04-07 16:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1744044790000|2025-04-07 16:53:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1744044800000|2025-04-07 16:53:20|||||||||43
1744044810000|2025-04-07 16:53:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1744044820000|2025-04-07 16:53:40|||||||||28
1744044830000|2025-04-07 16:53:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|87
1744044840000|2025-04-07 16:54:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|53
1744044850000|2025-04-07 16:54:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1744044860000|2025-04-07 16:54:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|107
1744044870000|2025-04-07 16:54:30|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|81
1744044880000|2025-04-07 16:54:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|120
1744044890000|2025-04-07 16:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|104
1744044900000|2025-04-07 16:55:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|88
1744044910000|2025-04-07 16:55:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|92
1744044920000|2025-04-07 16:55:20|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|144
1744044930000|2025-04-07 16:55:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|72
1744044940000|2025-04-07 16:55:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|258
1744044950000|2025-04-07 16:55:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|185
1744044960000|2025-04-07 16:56:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1744044970000|2025-04-07 16:56:10|||||||||25
1744044980000|2025-04-07 16:56:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1744044990000|2025-04-07 16:56:30|11781.7|11777.7|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|264
1744045000000|2025-04-07 16:56:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|107
1744045010000|2025-04-07 16:56:50|||||||||114
1744045020000|2025-04-07 16:57:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|416
1744045030000|2025-04-07 16:57:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|116
1744045040000|2025-04-07 16:57:20|||||||||68
1744045050000|2025-04-07 16:57:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|203
1744045060000|2025-04-07 16:57:40|||||||||56
1744045070000|2025-04-07 16:57:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|43
1744045080000|2025-04-07 16:58:00|||||||||92
1744045090000|2025-04-07 16:58:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|172
1744045100000|2025-04-07 16:58:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|97
1744045110000|2025-04-07 16:58:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|186
1744045120000|2025-04-07 16:58:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1744045130000|2025-04-07 16:58:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|199
1744045140000|2025-04-07 16:59:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|116
1744045150000|2025-04-07 16:59:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|60
1744045160000|2025-04-07 16:59:20|||||||||30
1744045170000|2025-04-07 16:59:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|115
1744045180000|2025-04-07 16:59:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1744045190000|2025-04-07 16:59:50|||||||||40
1744045200000|2025-04-07 17:00:00|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|168
1744045210000|2025-04-07 17:00:10|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|174
1744045220000|2025-04-07 17:00:20|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|222
1744045230000|2025-04-07 17:00:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|326
1744045240000|2025-04-07 17:00:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|458
1744045250000|2025-04-07 17:00:50|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|363
1744045260000|2025-04-07 17:01:00|11772.3|11768.3|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|1405
1744045270000|2025-04-07 17:01:10|11778.6|11774.6|11769.2|11765.2|11781.7|11777.7|11766.1|11762.1|168
1744045280000|2025-04-07 17:01:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|87
1744045290000|2025-04-07 17:01:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|125
1744045300000|2025-04-07 17:01:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|145
1744045310000|2025-04-07 17:01:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|32
1744045320000|2025-04-07 17:02:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|348
1744045330000|2025-04-07 17:02:10|11775.4|11771.4|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|111
1744045340000|2025-04-07 17:02:20|11783.3|11779.3|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|79
1744045350000|2025-04-07 17:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1744045360000|2025-04-07 17:02:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|106
1744045370000|2025-04-07 17:02:50|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|131
1744045380000|2025-04-07 17:03:00|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|142
1744045390000|2025-04-07 17:03:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|45
1744045400000|2025-04-07 17:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|99
1744045410000|2025-04-07 17:03:30|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|114
1744045420000|2025-04-07 17:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|125
1744045430000|2025-04-07 17:03:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|56
1744045440000|2025-04-07 17:04:00|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|131
1744045450000|2025-04-07 17:04:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|90
1744045460000|2025-04-07 17:04:20|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|155
1744045470000|2025-04-07 17:04:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|69
1744045480000|2025-04-07 17:04:40|||||||||26
1744045490000|2025-04-07 17:04:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1744045500000|2025-04-07 17:05:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|56
1744045510000|2025-04-07 17:05:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|12
1744045520000|2025-04-07 17:05:20|||||||||147
1744045530000|2025-04-07 17:05:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|98
1744045540000|2025-04-07 17:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|123
1744045550000|2025-04-07 17:05:50|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|41
1744045560000|2025-04-07 17:06:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|233
1744045570000|2025-04-07 17:06:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1744045580000|2025-04-07 17:06:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|105
1744045590000|2025-04-07 17:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|120
1744045600000|2025-04-07 17:06:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|59
1744045610000|2025-04-07 17:06:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|51
1744045620000|2025-04-07 17:07:00|11783.3|11779.3|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|166
1744045630000|2025-04-07 17:07:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1744045640000|2025-04-07 17:07:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|19
1744045650000|2025-04-07 17:07:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1744045660000|2025-04-07 17:07:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|81
1744045670000|2025-04-07 17:07:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1744045680000|2025-04-07 17:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1744045690000|2025-04-07 17:08:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|130
1744045700000|2025-04-07 17:08:20|||||||||25
1744045710000|2025-04-07 17:08:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|117
1744045720000|2025-04-07 17:08:40|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|127
1744045730000|2025-04-07 17:08:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|85
1744045740000|2025-04-07 17:09:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|94
1744045750000|2025-04-07 17:09:10|||||||||49
1744045760000|2025-04-07 17:09:20|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|101
1744045770000|2025-04-07 17:09:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|36
1744045780000|2025-04-07 17:09:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|95
1744045790000|2025-04-07 17:09:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1744045800000|2025-04-07 17:10:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|57
1744045810000|2025-04-07 17:10:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1744045820000|2025-04-07 17:10:20|11783.3|11779.3|11787.9|11783.9|11789.5|11785.5|11783.3|11779.3|82
1744045830000|2025-04-07 17:10:30|||||||||50
1744045840000|2025-04-07 17:10:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1744045850000|2025-04-07 17:10:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|124
1744045860000|2025-04-07 17:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1744045870000|2025-04-07 17:11:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|65
1744045880000|2025-04-07 17:11:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|106
1744045890000|2025-04-07 17:11:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1744045900000|2025-04-07 17:11:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|199
1744045910000|2025-04-07 17:11:50|||||||||20
1744045920000|2025-04-07 17:12:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|113
1744045930000|2025-04-07 17:12:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1744045940000|2025-04-07 17:12:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|60
1744045950000|2025-04-07 17:12:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1744045960000|2025-04-07 17:12:40|||||||||8
1744045970000|2025-04-07 17:12:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|67
1744045980000|2025-04-07 17:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|62
1744045990000|2025-04-07 17:13:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|286
1744046000000|2025-04-07 17:13:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|271
1744046010000|2025-04-07 17:13:30|||||||||44
1744046030000|2025-04-07 17:13:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|42
1744046040000|2025-04-07 17:14:00|11775.4|11771.4|11770.8|11766.8|11775.4|11771.4|11769.2|11765.2|145
1744046050000|2025-04-07 17:14:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|202
1744046060000|2025-04-07 17:14:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|113
1744046070000|2025-04-07 17:14:30|||||||||25
1744046080000|2025-04-07 17:14:40|11767.6|11763.6|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|64
1744046090000|2025-04-07 17:14:50|||||||||37
1744046100000|2025-04-07 17:15:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|185
1744046110000|2025-04-07 17:15:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|77
1744046120000|2025-04-07 17:15:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|116
1744046130000|2025-04-07 17:15:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|57
1744046140000|2025-04-07 17:15:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|43
1744046150000|2025-04-07 17:15:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|99
1744046160000|2025-04-07 17:16:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1744046170000|2025-04-07 17:16:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|68
1744046180000|2025-04-07 17:16:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744046190000|2025-04-07 17:16:30|||||||||1
1744046200000|2025-04-07 17:16:40|||||||||33
1744046210000|2025-04-07 17:16:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|64
1744046220000|2025-04-07 17:17:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|62
1744046230000|2025-04-07 17:17:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|109
1744046240000|2025-04-07 17:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|132
1744046250000|2025-04-07 17:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1744046260000|2025-04-07 17:17:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|397
1744046270000|2025-04-07 17:17:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|126
1744046280000|2025-04-07 17:18:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|95
1744046290000|2025-04-07 17:18:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|113
1744046300000|2025-04-07 17:18:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1744046310000|2025-04-07 17:18:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|266
1744046320000|2025-04-07 17:18:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1744046330000|2025-04-07 17:18:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|241
1744046340000|2025-04-07 17:19:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|105
1744046350000|2025-04-07 17:19:10|||||||||55
1744046360000|2025-04-07 17:19:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|196
1744046370000|2025-04-07 17:19:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|150
1744046380000|2025-04-07 17:19:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|80
1744046390000|2025-04-07 17:19:50|||||||||65
1744046400000|2025-04-07 17:20:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|157
1744046410000|2025-04-07 17:20:10|||||||||7
1744046420000|2025-04-07 17:20:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|91
1744046430000|2025-04-07 17:20:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|70
1744046440000|2025-04-07 17:20:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|90
1744046450000|2025-04-07 17:20:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|132
1744046460000|2025-04-07 17:21:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|46
1744046470000|2025-04-07 17:21:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1744046480000|2025-04-07 17:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|169
1744046490000|2025-04-07 17:21:30|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|53
1744046500000|2025-04-07 17:21:40|||||||||22
1744046510000|2025-04-07 17:21:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|209
1744046520000|2025-04-07 17:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1744046530000|2025-04-07 17:22:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|146
1744046540000|2025-04-07 17:22:20|||||||||14
1744046550000|2025-04-07 17:22:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|103
1744046560000|2025-04-07 17:22:40|||||||||55
1744046570000|2025-04-07 17:22:50|||||||||10
1744046580000|2025-04-07 17:23:00|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|357
1744046590000|2025-04-07 17:23:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|176
1744046600000|2025-04-07 17:23:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|155
1744046610000|2025-04-07 17:23:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|167
1744046620000|2025-04-07 17:23:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|73
1744046630000|2025-04-07 17:23:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1744046640000|2025-04-07 17:24:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1744046650000|2025-04-07 17:24:10|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|176
1744046660000|2025-04-07 17:24:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|132
1744046670000|2025-04-07 17:24:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|259
1744046680000|2025-04-07 17:24:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|223
1744046690000|2025-04-07 17:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|155
1744046700000|2025-04-07 17:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1744046710000|2025-04-07 17:25:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|122
1744046720000|2025-04-07 17:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1744046730000|2025-04-07 17:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|383
1744046740000|2025-04-07 17:25:40|||||||||38
1744046750000|2025-04-07 17:25:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11750.4|11746.4|201
1744046760000|2025-04-07 17:26:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11748.9|11744.9|53
1744046770000|2025-04-07 17:26:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|70
1744046780000|2025-04-07 17:26:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|95
1744046790000|2025-04-07 17:26:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|94
1744046800000|2025-04-07 17:26:40|||||||||5
1744046810000|2025-04-07 17:26:50|||||||||235
1744046820000|2025-04-07 17:27:00|11750.4|11746.4|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|247
1744046830000|2025-04-07 17:27:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|258
1744046840000|2025-04-07 17:27:20|||||||||27
1744046850000|2025-04-07 17:27:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|130
1744046860000|2025-04-07 17:27:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|255
1744046870000|2025-04-07 17:27:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|168
1744046880000|2025-04-07 17:28:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|116
1744046890000|2025-04-07 17:28:10|||||||||75
1744046900000|2025-04-07 17:28:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|46
1744046910000|2025-04-07 17:28:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1744046920000|2025-04-07 17:28:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1744046930000|2025-04-07 17:28:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|55
1744046940000|2025-04-07 17:29:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|331
1744046950000|2025-04-07 17:29:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|206
1744046960000|2025-04-07 17:29:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|67
1744046970000|2025-04-07 17:29:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1744046980000|2025-04-07 17:29:40|||||||||106
1744046990000|2025-04-07 17:29:50|||||||||57
1744047000000|2025-04-07 17:30:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|380
1744047010000|2025-04-07 17:30:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|48
1744047020000|2025-04-07 17:30:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|122
1744047030000|2025-04-07 17:30:30|||||||||70
1744047040000|2025-04-07 17:30:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|118
1744047060000|2025-04-07 17:31:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|73
1744047070000|2025-04-07 17:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|110
1744047080000|2025-04-07 17:31:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|94
1744047090000|2025-04-07 17:31:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|62
1744047100000|2025-04-07 17:31:40|||||||||5
1744047110000|2025-04-07 17:31:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|74
1744047120000|2025-04-07 17:32:00|||||||||74
1744047130000|2025-04-07 17:32:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|121
1744047140000|2025-04-07 17:32:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|75
1744047150000|2025-04-07 17:32:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|68
1744047160000|2025-04-07 17:32:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|65
1744047170000|2025-04-07 17:32:50|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|113
1744047180000|2025-04-07 17:33:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1744047190000|2025-04-07 17:33:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|54
1744047200000|2025-04-07 17:33:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1744047210000|2025-04-07 17:33:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|48
1744047220000|2025-04-07 17:33:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|252
1744047230000|2025-04-07 17:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|117
1744047240000|2025-04-07 17:34:00|11742.6|11738.6|11737.9|11733.9|11742.6|11738.6|11737.9|11733.9|216
1744047250000|2025-04-07 17:34:10|||||||||101
1744047260000|2025-04-07 17:34:20|||||||||52
1744047270000|2025-04-07 17:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1744047280000|2025-04-07 17:34:40|||||||||118
1744047290000|2025-04-07 17:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|111
1744047300000|2025-04-07 17:35:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1744047310000|2025-04-07 17:35:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|232
1744047320000|2025-04-07 17:35:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|131
1744047330000|2025-04-07 17:35:30|||||||||9
1744047340000|2025-04-07 17:35:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|124
1744047350000|2025-04-07 17:35:50|||||||||6
1744047360000|2025-04-07 17:36:00|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|439
1744047370000|2025-04-07 17:36:10|11733.3|11729.3|11728.6|11724.6|11733.3|11729.3|11728.6|11724.6|133
1744047380000|2025-04-07 17:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|196
1744047390000|2025-04-07 17:36:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1744047400000|2025-04-07 17:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|218
1744047410000|2025-04-07 17:36:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|98
1744047420000|2025-04-07 17:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|52
1744047430000|2025-04-07 17:37:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|75
1744047440000|2025-04-07 17:37:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|97
1744047450000|2025-04-07 17:37:30|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|189
1744047460000|2025-04-07 17:37:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|45
1744047470000|2025-04-07 17:37:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|17
1744047480000|2025-04-07 17:38:00|11744.2|11740.2|11747.3|11743.3|11748.9|11744.9|11744.2|11740.2|416
1744047490000|2025-04-07 17:38:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1744047500000|2025-04-07 17:38:20|||||||||23
1744047510000|2025-04-07 17:38:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744047520000|2025-04-07 17:38:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|66
1744047530000|2025-04-07 17:38:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1744047540000|2025-04-07 17:39:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|54
1744047550000|2025-04-07 17:39:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|58
1744047560000|2025-04-07 17:39:20|||||||||94
1744047570000|2025-04-07 17:39:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|22
1744047580000|2025-04-07 17:39:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|120
1744047590000|2025-04-07 17:39:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1744047600000|2025-04-07 17:40:00|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|98
1744047610000|2025-04-07 17:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1744047620000|2025-04-07 17:40:20|||||||||3
1744047630000|2025-04-07 17:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|99
1744047640000|2025-04-07 17:40:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|97
1744047650000|2025-04-07 17:40:50|||||||||29
1744047660000|2025-04-07 17:41:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|27
1744047680000|2025-04-07 17:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1744047690000|2025-04-07 17:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|126
1744047700000|2025-04-07 17:41:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|53
1744047710000|2025-04-07 17:41:50|||||||||1
1744047720000|2025-04-07 17:42:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|123
1744047730000|2025-04-07 17:42:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|47
1744047740000|2025-04-07 17:42:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|116
1744047750000|2025-04-07 17:42:30|||||||||240
1744047760000|2025-04-07 17:42:40|||||||||43
1744047770000|2025-04-07 17:42:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|101
1744047780000|2025-04-07 17:43:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|421
1744047790000|2025-04-07 17:43:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1744047800000|2025-04-07 17:43:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1744047810000|2025-04-07 17:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1744047820000|2025-04-07 17:43:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|105
1744047830000|2025-04-07 17:43:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|68
1744047840000|2025-04-07 17:44:00|11727|11723|11727|11723|11727|11723|11727|11723|17
1744047850000|2025-04-07 17:44:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1744047860000|2025-04-07 17:44:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1744047870000|2025-04-07 17:44:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1744047880000|2025-04-07 17:44:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|84
1744047890000|2025-04-07 17:44:50|||||||||11
1744047900000|2025-04-07 17:45:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1744047910000|2025-04-07 17:45:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|402
1744047920000|2025-04-07 17:45:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|84
1744047930000|2025-04-07 17:45:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|77
1744047940000|2025-04-07 17:45:40|||||||||13
1744047950000|2025-04-07 17:45:50|11722.3|11718.3|11731.7|11727.7|11734.8|11730.8|11719.2|11715.2|588
1744047960000|2025-04-07 17:46:00|11728.6|11724.6|11756.7|11752.7|11756.7|11752.7|11728.6|11724.6|1178
1744047970000|2025-04-07 17:46:10|11753.6|11749.6|11731.7|11727.7|11756.7|11752.7|11731.7|11727.7|1152
1744047980000|2025-04-07 17:46:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|241
1744047990000|2025-04-07 17:46:30|11725.4|11721.4|11716.1|11712.1|11725.4|11721.4|11716.1|11712.1|214
1744048000000|2025-04-07 17:46:40|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|179
1744048010000|2025-04-07 17:46:50|11716.1|11712.1|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|260
1744048020000|2025-04-07 17:47:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|121
1744048030000|2025-04-07 17:47:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|84
1744048040000|2025-04-07 17:47:20|11720.8|11716.8|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|134
1744048050000|2025-04-07 17:47:30|||||||||36
1744048060000|2025-04-07 17:47:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1744048070000|2025-04-07 17:47:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|120
1744048080000|2025-04-07 17:48:00|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|135
1744048090000|2025-04-07 17:48:10|||||||||31
1744048100000|2025-04-07 17:48:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1744048110000|2025-04-07 17:48:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|129
1744048120000|2025-04-07 17:48:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|158
1744048130000|2025-04-07 17:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|174
1744048140000|2025-04-07 17:49:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|38
1744048150000|2025-04-07 17:49:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|220
1744048160000|2025-04-07 17:49:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|40
1744048170000|2025-04-07 17:49:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|9
1744048190000|2025-04-07 17:49:50|||||||||9
1744048200000|2025-04-07 17:50:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|75
1744048210000|2025-04-07 17:50:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1744048220000|2025-04-07 17:50:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|135
1744048230000|2025-04-07 17:50:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|209
1744048240000|2025-04-07 17:50:40|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|44
1744048250000|2025-04-07 17:50:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1744048260000|2025-04-07 17:51:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|97
1744048270000|2025-04-07 17:51:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|126
1744048280000|2025-04-07 17:51:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1744048290000|2025-04-07 17:51:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|40
1744048300000|2025-04-07 17:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|63
1744048310000|2025-04-07 17:51:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|411
1744048320000|2025-04-07 17:52:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|131
1744048330000|2025-04-07 17:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|261
1744048340000|2025-04-07 17:52:20|||||||||6
1744048350000|2025-04-07 17:52:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1744048360000|2025-04-07 17:52:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1744048370000|2025-04-07 17:52:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|218
1744048380000|2025-04-07 17:53:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|160
1744048390000|2025-04-07 17:53:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|350
1744048400000|2025-04-07 17:53:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|191
1744048410000|2025-04-07 17:53:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|45
1744048420000|2025-04-07 17:53:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|164
1744048430000|2025-04-07 17:53:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|39
1744048440000|2025-04-07 17:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|81
1744048450000|2025-04-07 17:54:10|||||||||296
1744048460000|2025-04-07 17:54:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1744048470000|2025-04-07 17:54:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1744048480000|2025-04-07 17:54:40|||||||||3
1744048490000|2025-04-07 17:54:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|47
1744048500000|2025-04-07 17:55:00|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|135
1744048510000|2025-04-07 17:55:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|93
1744048520000|2025-04-07 17:55:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|93
1744048530000|2025-04-07 17:55:30|||||||||9
1744048540000|2025-04-07 17:55:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|158
1744048550000|2025-04-07 17:55:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|189
1744048560000|2025-04-07 17:56:00|||||||||78
1744048570000|2025-04-07 17:56:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|198
1744048580000|2025-04-07 17:56:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1744048590000|2025-04-07 17:56:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|23
1744048600000|2025-04-07 17:56:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1744048610000|2025-04-07 17:56:50|||||||||80
1744048620000|2025-04-07 17:57:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|178
1744048630000|2025-04-07 17:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1744048640000|2025-04-07 17:57:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|161
1744048650000|2025-04-07 17:57:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|130
1744048660000|2025-04-07 17:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1744048670000|2025-04-07 17:57:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1744048680000|2025-04-07 17:58:00|||||||||76
1744048690000|2025-04-07 17:58:10|||||||||14
1744048700000|2025-04-07 17:58:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|99
1744048710000|2025-04-07 17:58:30|||||||||15
1744048720000|2025-04-07 17:58:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|61
1744048730000|2025-04-07 17:58:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1744048740000|2025-04-07 17:59:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|125
1744048750000|2025-04-07 17:59:10|||||||||19
1744048760000|2025-04-07 17:59:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|51
1744048770000|2025-04-07 17:59:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|94
1744048780000|2025-04-07 17:59:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|98
1744048790000|2025-04-07 17:59:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|179
1744048800000|2025-04-07 18:00:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|109
1744048810000|2025-04-07 18:00:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|154
1744048820000|2025-04-07 18:00:20|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|39
1744048830000|2025-04-07 18:00:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|89
1744048840000|2025-04-07 18:00:40|||||||||21
1744048850000|2025-04-07 18:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|44
1744048860000|2025-04-07 18:01:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1744048870000|2025-04-07 18:01:10|11756.7|11752.7|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|135
1744048880000|2025-04-07 18:01:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|185
1744048890000|2025-04-07 18:01:30|||||||||11
1744048900000|2025-04-07 18:01:40|||||||||6
1744048910000|2025-04-07 18:01:50|||||||||29
1744048920000|2025-04-07 18:02:00|||||||||124
1744048930000|2025-04-07 18:02:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|142
1744048940000|2025-04-07 18:02:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|59
1744048950000|2025-04-07 18:02:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1744048960000|2025-04-07 18:02:40|||||||||1
1744048970000|2025-04-07 18:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|101
1744048980000|2025-04-07 18:03:00|||||||||7
1744048990000|2025-04-07 18:03:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|91
1744049000000|2025-04-07 18:03:20|||||||||4
1744049010000|2025-04-07 18:03:30|||||||||16
1744049020000|2025-04-07 18:03:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|159
1744049030000|2025-04-07 18:03:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|45
1744049040000|2025-04-07 18:04:00|11755.1|11751.1|11756.7|11752.7|11759.8|11755.8|11755.1|11751.1|170
1744049050000|2025-04-07 18:04:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1744049060000|2025-04-07 18:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|59
1744049070000|2025-04-07 18:04:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|63
1744049080000|2025-04-07 18:04:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|17
1744049090000|2025-04-07 18:04:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|386
1744049100000|2025-04-07 18:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1744049110000|2025-04-07 18:05:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1744049120000|2025-04-07 18:05:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|108
1744049130000|2025-04-07 18:05:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|96
1744049140000|2025-04-07 18:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|173
1744049150000|2025-04-07 18:05:50|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|470
1744049160000|2025-04-07 18:06:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|189
1744049170000|2025-04-07 18:06:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|182
1744049180000|2025-04-07 18:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|101
1744049190000|2025-04-07 18:06:30|||||||||19
1744049200000|2025-04-07 18:06:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|125
1744049210000|2025-04-07 18:06:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|56
1744049220000|2025-04-07 18:07:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|58
1744049230000|2025-04-07 18:07:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|32
1744049240000|2025-04-07 18:07:20|||||||||22
1744049250000|2025-04-07 18:07:30|||||||||6
1744049260000|2025-04-07 18:07:40|||||||||3
1744049270000|2025-04-07 18:07:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|111
1744049280000|2025-04-07 18:08:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|95
1744049290000|2025-04-07 18:08:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|64
1744049300000|2025-04-07 18:08:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|130
1744049310000|2025-04-07 18:08:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|147
1744049320000|2025-04-07 18:08:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|105
1744049330000|2025-04-07 18:08:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1744049340000|2025-04-07 18:09:00|||||||||27
1744049350000|2025-04-07 18:09:10|||||||||1
1744049360000|2025-04-07 18:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|78
1744049370000|2025-04-07 18:09:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|43
1744049380000|2025-04-07 18:09:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|64
1744049400000|2025-04-07 18:10:00|||||||||55
1744049410000|2025-04-07 18:10:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|64
1744049420000|2025-04-07 18:10:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|73
1744049430000|2025-04-07 18:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1744049440000|2025-04-07 18:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|195
1744049450000|2025-04-07 18:10:50|||||||||80
1744049460000|2025-04-07 18:11:00|||||||||101
1744049470000|2025-04-07 18:11:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|70
1744049480000|2025-04-07 18:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|289
1744049490000|2025-04-07 18:11:30|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|612
1744049500000|2025-04-07 18:11:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|119
1744049510000|2025-04-07 18:11:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|30
1744049520000|2025-04-07 18:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|161
1744049530000|2025-04-07 18:12:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|71
1744049540000|2025-04-07 18:12:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|278
1744049550000|2025-04-07 18:12:30|||||||||59
1744049560000|2025-04-07 18:12:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|144
1744049570000|2025-04-07 18:12:50|||||||||76
1744049580000|2025-04-07 18:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1744049590000|2025-04-07 18:13:10|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|84
1744049600000|2025-04-07 18:13:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|160
1744049610000|2025-04-07 18:13:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|114
1744049620000|2025-04-07 18:13:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|173
1744049630000|2025-04-07 18:13:50|||||||||95
1744049640000|2025-04-07 18:14:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|10
1744049650000|2025-04-07 18:14:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1744049660000|2025-04-07 18:14:20|||||||||72
1744049670000|2025-04-07 18:14:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744049680000|2025-04-07 18:14:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|188
1744049690000|2025-04-07 18:14:50|||||||||8
1744049700000|2025-04-07 18:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|115
1744049710000|2025-04-07 18:15:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|224
1744049720000|2025-04-07 18:15:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|41
1744049730000|2025-04-07 18:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1744049740000|2025-04-07 18:15:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|13
1744049750000|2025-04-07 18:15:50|11769.2|11765.2|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|325
1744049760000|2025-04-07 18:16:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|456
1744049770000|2025-04-07 18:16:10|11767.6|11763.6|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|68
1744049780000|2025-04-07 18:16:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|157
1744049790000|2025-04-07 18:16:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|140
1744049800000|2025-04-07 18:16:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|136
1744049810000|2025-04-07 18:16:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|175
1744049820000|2025-04-07 18:17:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|199
1744049830000|2025-04-07 18:17:10|||||||||98
1744049840000|2025-04-07 18:17:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|101
1744049850000|2025-04-07 18:17:30|||||||||10
1744049860000|2025-04-07 18:17:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|66
1744049870000|2025-04-07 18:17:50|||||||||7
1744049880000|2025-04-07 18:18:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|81
1744049890000|2025-04-07 18:18:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1744049900000|2025-04-07 18:18:20|11769.2|11765.2|11766.1|11762.1|11770.8|11766.8|11766.1|11762.1|353
1744049910000|2025-04-07 18:18:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|70
1744049920000|2025-04-07 18:18:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|73
1744049930000|2025-04-07 18:18:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|70
1744049940000|2025-04-07 18:19:00|||||||||35
1744049950000|2025-04-07 18:19:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1744049960000|2025-04-07 18:19:20|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|82
1744049970000|2025-04-07 18:19:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|58
1744049980000|2025-04-07 18:19:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|86
1744049990000|2025-04-07 18:19:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|79
1744050000000|2025-04-07 18:20:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|76
1744050010000|2025-04-07 18:20:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1744050020000|2025-04-07 18:20:20|11759.8|11755.8|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|86
1744050030000|2025-04-07 18:20:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|38
1744050040000|2025-04-07 18:20:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|33
1744050050000|2025-04-07 18:20:50|||||||||11
1744050060000|2025-04-07 18:21:00|||||||||89
1744050070000|2025-04-07 18:21:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|45
1744050080000|2025-04-07 18:21:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|139
1744050090000|2025-04-07 18:21:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1744050100000|2025-04-07 18:21:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|107
1744050110000|2025-04-07 18:21:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|103
1744050120000|2025-04-07 18:22:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|166
1744050130000|2025-04-07 18:22:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|298
1744050140000|2025-04-07 18:22:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|76
1744050150000|2025-04-07 18:22:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1744050160000|2025-04-07 18:22:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|174
1744050170000|2025-04-07 18:22:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|88
1744050180000|2025-04-07 18:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|143
1744050190000|2025-04-07 18:23:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|55
1744050200000|2025-04-07 18:23:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|14
1744050210000|2025-04-07 18:23:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|19
1744050220000|2025-04-07 18:23:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|129
1744050230000|2025-04-07 18:23:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|129
1744050240000|2025-04-07 18:24:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1744050250000|2025-04-07 18:24:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|102
1744050260000|2025-04-07 18:24:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1744050270000|2025-04-07 18:24:30|||||||||40
1744050280000|2025-04-07 18:24:40|||||||||19
1744050290000|2025-04-07 18:24:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|65
1744050300000|2025-04-07 18:25:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|172
1744050310000|2025-04-07 18:25:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1744050320000|2025-04-07 18:25:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|91
1744050330000|2025-04-07 18:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1744050340000|2025-04-07 18:25:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|164
1744050350000|2025-04-07 18:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|32
1744050360000|2025-04-07 18:26:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|115
1744050370000|2025-04-07 18:26:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|89
1744050380000|2025-04-07 18:26:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|112
1744050390000|2025-04-07 18:26:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|68
1744050400000|2025-04-07 18:26:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|35
1744050410000|2025-04-07 18:26:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1744050420000|2025-04-07 18:27:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|73
1744050430000|2025-04-07 18:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1744050440000|2025-04-07 18:27:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1744050450000|2025-04-07 18:27:30|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|140
1744050460000|2025-04-07 18:27:40|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|117
1744050470000|2025-04-07 18:27:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|71
1744050480000|2025-04-07 18:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1744050490000|2025-04-07 18:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1744050500000|2025-04-07 18:28:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|129
1744050510000|2025-04-07 18:28:30|||||||||3
1744050520000|2025-04-07 18:28:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1744050530000|2025-04-07 18:28:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|130
1744050540000|2025-04-07 18:29:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11769.2|11765.2|294
1744050550000|2025-04-07 18:29:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1744050560000|2025-04-07 18:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744050570000|2025-04-07 18:29:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|33
1744050580000|2025-04-07 18:29:40|||||||||33
1744050590000|2025-04-07 18:29:50|||||||||11
1744050600000|2025-04-07 18:30:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|182
1744050610000|2025-04-07 18:30:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|19
1744050620000|2025-04-07 18:30:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|84
1744050630000|2025-04-07 18:30:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744050640000|2025-04-07 18:30:40|11773.9|11769.9|11778.6|11774.6|11778.6|11774.6|11773.9|11769.9|42
1744050650000|2025-04-07 18:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|151
1744050660000|2025-04-07 18:31:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|85
1744050670000|2025-04-07 18:31:10|||||||||8
1744050680000|2025-04-07 18:31:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|200
1744050690000|2025-04-07 18:31:30|||||||||30
1744050700000|2025-04-07 18:31:40|||||||||579
1744050710000|2025-04-07 18:31:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|182
1744050720000|2025-04-07 18:32:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|64
1744050730000|2025-04-07 18:32:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|143
1744050750000|2025-04-07 18:32:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1744050760000|2025-04-07 18:32:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|59
1744050770000|2025-04-07 18:32:50|||||||||96
1744050780000|2025-04-07 18:33:00|||||||||10
1744050790000|2025-04-07 18:33:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|217
1744050800000|2025-04-07 18:33:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1744050810000|2025-04-07 18:33:30|||||||||33
1744050820000|2025-04-07 18:33:40|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|132
1744050830000|2025-04-07 18:33:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|61
1744050840000|2025-04-07 18:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1744050850000|2025-04-07 18:34:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|222
1744050860000|2025-04-07 18:34:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|196
1744050870000|2025-04-07 18:34:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|290
1744050880000|2025-04-07 18:34:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|67
1744050890000|2025-04-07 18:34:50|||||||||20
1744050900000|2025-04-07 18:35:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|53
1744050910000|2025-04-07 18:35:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|158
1744050920000|2025-04-07 18:35:20|||||||||8
1744050930000|2025-04-07 18:35:30|||||||||21
1744050940000|2025-04-07 18:35:40|||||||||246
1744050950000|2025-04-07 18:35:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|123
1744050960000|2025-04-07 18:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|123
1744050970000|2025-04-07 18:36:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|106
1744050980000|2025-04-07 18:36:20|||||||||7
1744050990000|2025-04-07 18:36:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|95
1744051000000|2025-04-07 18:36:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|25
1744051010000|2025-04-07 18:36:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|70
1744051020000|2025-04-07 18:37:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|337
1744051030000|2025-04-07 18:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1744051040000|2025-04-07 18:37:20|||||||||82
1744051050000|2025-04-07 18:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1744051060000|2025-04-07 18:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|140
1744051070000|2025-04-07 18:37:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|159
1744051080000|2025-04-07 18:38:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|38
1744051090000|2025-04-07 18:38:10|||||||||21
1744051100000|2025-04-07 18:38:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|71
1744051110000|2025-04-07 18:38:30|||||||||4
1744051120000|2025-04-07 18:38:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|95
1744051130000|2025-04-07 18:38:50|||||||||60
1744051140000|2025-04-07 18:39:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|86
1744051150000|2025-04-07 18:39:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|21
1744051160000|2025-04-07 18:39:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1744051170000|2025-04-07 18:39:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1744051180000|2025-04-07 18:39:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|67
1744051190000|2025-04-07 18:39:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|90
1744051200000|2025-04-07 18:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|91
1744051210000|2025-04-07 18:40:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1744051220000|2025-04-07 18:40:20|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|96
1744051230000|2025-04-07 18:40:30|||||||||8
1744051240000|2025-04-07 18:40:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|31
1744051250000|2025-04-07 18:40:50|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|118
1744051260000|2025-04-07 18:41:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1744051270000|2025-04-07 18:41:10|||||||||2
1744051280000|2025-04-07 18:41:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|384
1744051290000|2025-04-07 18:41:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1744051310000|2025-04-07 18:41:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|44
1744051320000|2025-04-07 18:42:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|72
1744051330000|2025-04-07 18:42:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|19
1744051350000|2025-04-07 18:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1744051360000|2025-04-07 18:42:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|112
1744051370000|2025-04-07 18:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|63
1744051380000|2025-04-07 18:43:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|55
1744051390000|2025-04-07 18:43:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|18
1744051400000|2025-04-07 18:43:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1744051410000|2025-04-07 18:43:30|||||||||2
1744051420000|2025-04-07 18:43:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1744051430000|2025-04-07 18:43:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|76
1744051440000|2025-04-07 18:44:00|11775.4|11771.4|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|76
1744051450000|2025-04-07 18:44:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|270
1744051460000|2025-04-07 18:44:20|||||||||8
1744051470000|2025-04-07 18:44:30|||||||||1
1744051480000|2025-04-07 18:44:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|49
1744051490000|2025-04-07 18:44:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1744051500000|2025-04-07 18:45:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|82
1744051510000|2025-04-07 18:45:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1744051520000|2025-04-07 18:45:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|113
1744051530000|2025-04-07 18:45:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744051540000|2025-04-07 18:45:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1744051550000|2025-04-07 18:45:50|||||||||2
1744051560000|2025-04-07 18:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|313
1744051570000|2025-04-07 18:46:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|49
1744051580000|2025-04-07 18:46:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|98
1744051590000|2025-04-07 18:46:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|9
1744051600000|2025-04-07 18:46:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|20
1744051610000|2025-04-07 18:46:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|103
1744051620000|2025-04-07 18:47:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1744051630000|2025-04-07 18:47:10|||||||||1
1744051640000|2025-04-07 18:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1744051650000|2025-04-07 18:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|72
1744051660000|2025-04-07 18:47:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1744051670000|2025-04-07 18:47:50|||||||||9
1744051680000|2025-04-07 18:48:00|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|104
1744051690000|2025-04-07 18:48:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|153
1744051700000|2025-04-07 18:48:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1744051720000|2025-04-07 18:48:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1744051730000|2025-04-07 18:48:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1744051740000|2025-04-07 18:49:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|111
1744051750000|2025-04-07 18:49:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1744051770000|2025-04-07 18:49:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|97
1744051790000|2025-04-07 18:49:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|107
1744051800000|2025-04-07 18:50:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|79
1744051810000|2025-04-07 18:50:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|63
1744051820000|2025-04-07 18:50:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|104
1744051830000|2025-04-07 18:50:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|274
1744051840000|2025-04-07 18:50:40|||||||||40
1744051850000|2025-04-07 18:50:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|88
1744051860000|2025-04-07 18:51:00|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|159
1744051870000|2025-04-07 18:51:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|111
1744051880000|2025-04-07 18:51:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1744051890000|2025-04-07 18:51:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|76
1744051900000|2025-04-07 18:51:40|||||||||43
1744051910000|2025-04-07 18:51:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|90
1744051920000|2025-04-07 18:52:00|11764.5|11760.5|11766.1|11762.1|11769.2|11765.2|11764.5|11760.5|174
1744051930000|2025-04-07 18:52:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1744051940000|2025-04-07 18:52:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1744051950000|2025-04-07 18:52:30|||||||||34
1744051960000|2025-04-07 18:52:40|||||||||53
1744051970000|2025-04-07 18:52:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|229
1744051980000|2025-04-07 18:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|67
1744051990000|2025-04-07 18:53:10|||||||||50
1744052000000|2025-04-07 18:53:20|||||||||15
1744052010000|2025-04-07 18:53:30|||||||||43
1744052020000|2025-04-07 18:53:40|||||||||55
1744052030000|2025-04-07 18:53:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|143
1744052040000|2025-04-07 18:54:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|124
1744052050000|2025-04-07 18:54:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|80
1744052060000|2025-04-07 18:54:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|51
1744052070000|2025-04-07 18:54:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|107
1744052080000|2025-04-07 18:54:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1744052090000|2025-04-07 18:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|159
1744052100000|2025-04-07 18:55:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|146
1744052110000|2025-04-07 18:55:10|||||||||153
1744052120000|2025-04-07 18:55:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|100
1744052130000|2025-04-07 18:55:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1744052140000|2025-04-07 18:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1744052150000|2025-04-07 18:55:50|||||||||43
1744052160000|2025-04-07 18:56:00|||||||||64
1744052170000|2025-04-07 18:56:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|224
1744052180000|2025-04-07 18:56:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|54
1744052190000|2025-04-07 18:56:30|||||||||33
1744052200000|2025-04-07 18:56:40|||||||||38
1744052210000|2025-04-07 18:56:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|68
1744052220000|2025-04-07 18:57:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|193
1744052230000|2025-04-07 18:57:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|44
1744052240000|2025-04-07 18:57:20|||||||||200
1744052250000|2025-04-07 18:57:30|||||||||42
1744052260000|2025-04-07 18:57:40|||||||||35
1744052270000|2025-04-07 18:57:50|||||||||77
1744052280000|2025-04-07 18:58:00|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|289
1744052290000|2025-04-07 18:58:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|215
1744052300000|2025-04-07 18:58:20|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|291
1744052310000|2025-04-07 18:58:30|||||||||36
1744052320000|2025-04-07 18:58:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|317
1744052330000|2025-04-07 18:58:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1744052340000|2025-04-07 18:59:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|276
1744052350000|2025-04-07 18:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|544
1744052360000|2025-04-07 18:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|141
1744052370000|2025-04-07 18:59:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|468
1744052380000|2025-04-07 18:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|526
1744052390000|2025-04-07 18:59:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|592
1744052400000|2025-04-07 19:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|294
1744052410000|2025-04-07 19:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|152
1744052420000|2025-04-07 19:00:20|||||||||272
1744052430000|2025-04-07 19:00:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|279
1744052440000|2025-04-07 19:00:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|110
1744052450000|2025-04-07 19:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|149
1744052460000|2025-04-07 19:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|309
1744052470000|2025-04-07 19:01:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|266
1744052480000|2025-04-07 19:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1744052490000|2025-04-07 19:01:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|187
1744052500000|2025-04-07 19:01:40|||||||||1
1744052510000|2025-04-07 19:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|88
1744052520000|2025-04-07 19:02:00|||||||||29
1744052530000|2025-04-07 19:02:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|136
1744052540000|2025-04-07 19:02:20|||||||||111
1744052550000|2025-04-07 19:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|269
1744052560000|2025-04-07 19:02:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|113
1744052570000|2025-04-07 19:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1744052580000|2025-04-07 19:03:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|92
1744052590000|2025-04-07 19:03:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|46
1744052600000|2025-04-07 19:03:20|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11769.2|11765.2|223
1744052610000|2025-04-07 19:03:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|113
1744052620000|2025-04-07 19:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1744052630000|2025-04-07 19:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1744052640000|2025-04-07 19:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1744052650000|2025-04-07 19:04:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1744052660000|2025-04-07 19:04:20|||||||||6
1744052670000|2025-04-07 19:04:30|||||||||5
1744052680000|2025-04-07 19:04:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|250
1744052690000|2025-04-07 19:04:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|53
1744052700000|2025-04-07 19:05:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|194
1744052710000|2025-04-07 19:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1744052720000|2025-04-07 19:05:20|||||||||48
1744052730000|2025-04-07 19:05:30|||||||||3
1744052740000|2025-04-07 19:05:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|26
1744052750000|2025-04-07 19:05:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1744052760000|2025-04-07 19:06:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|65
1744052770000|2025-04-07 19:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|15
1744052780000|2025-04-07 19:06:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|61
1744052790000|2025-04-07 19:06:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|152
1744052800000|2025-04-07 19:06:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|67
1744052810000|2025-04-07 19:06:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1744052820000|2025-04-07 19:07:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|201
1744052840000|2025-04-07 19:07:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|115
1744052850000|2025-04-07 19:07:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|236
1744052870000|2025-04-07 19:07:50|||||||||29
1744052880000|2025-04-07 19:08:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|27
1744052890000|2025-04-07 19:08:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1744052900000|2025-04-07 19:08:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|41
1744052910000|2025-04-07 19:08:30|||||||||1
1744052920000|2025-04-07 19:08:40|||||||||21
1744052930000|2025-04-07 19:08:50|||||||||4
1744052940000|2025-04-07 19:09:00|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|244
1744052950000|2025-04-07 19:09:10|||||||||6
1744052960000|2025-04-07 19:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|202
1744052970000|2025-04-07 19:09:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|101
1744052980000|2025-04-07 19:09:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|130
1744052990000|2025-04-07 19:09:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|68
1744053000000|2025-04-07 19:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1744053010000|2025-04-07 19:10:10|||||||||18
1744053020000|2025-04-07 19:10:20|||||||||1
1744053030000|2025-04-07 19:10:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|164
1744053040000|2025-04-07 19:10:40|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11783.3|11779.3|26
1744053050000|2025-04-07 19:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1744053060000|2025-04-07 19:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|24
1744053070000|2025-04-07 19:11:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1744053080000|2025-04-07 19:11:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|92
1744053090000|2025-04-07 19:11:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|32
1744053100000|2025-04-07 19:11:40|||||||||34
1744053120000|2025-04-07 19:12:00|||||||||189
1744053130000|2025-04-07 19:12:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|95
1744053140000|2025-04-07 19:12:20|||||||||6
1744053150000|2025-04-07 19:12:30|||||||||4
1744053160000|2025-04-07 19:12:40|||||||||80
1744053170000|2025-04-07 19:12:50|||||||||10
1744053180000|2025-04-07 19:13:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|104
1744053190000|2025-04-07 19:13:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|259
1744053200000|2025-04-07 19:13:20|||||||||3
1744053210000|2025-04-07 19:13:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1744053220000|2025-04-07 19:13:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|63
1744053230000|2025-04-07 19:13:50|||||||||2
1744053240000|2025-04-07 19:14:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|127
1744053250000|2025-04-07 19:14:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|243
1744053260000|2025-04-07 19:14:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1744053270000|2025-04-07 19:14:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1744053290000|2025-04-07 19:14:50|||||||||213
1744053300000|2025-04-07 19:15:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|77
1744053310000|2025-04-07 19:15:10|||||||||144
1744053320000|2025-04-07 19:15:20|||||||||26
1744053330000|2025-04-07 19:15:30|||||||||58
1744053340000|2025-04-07 19:15:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1744053350000|2025-04-07 19:15:50|||||||||29
1744053360000|2025-04-07 19:16:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|129
1744053370000|2025-04-07 19:16:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1744053380000|2025-04-07 19:16:20|||||||||3
1744053390000|2025-04-07 19:16:30|||||||||9
1744053400000|2025-04-07 19:16:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1744053410000|2025-04-07 19:16:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|196
1744053420000|2025-04-07 19:17:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1744053430000|2025-04-07 19:17:10|||||||||21
1744053440000|2025-04-07 19:17:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|366
1744053460000|2025-04-07 19:17:40|||||||||24
1744053490000|2025-04-07 19:18:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|319
1744053500000|2025-04-07 19:18:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|133
1744053520000|2025-04-07 19:18:40|||||||||16
1744053530000|2025-04-07 19:18:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|69
1744053540000|2025-04-07 19:19:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|127
1744053550000|2025-04-07 19:19:10|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11773.9|11769.9|268
1744053560000|2025-04-07 19:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1744053570000|2025-04-07 19:19:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|154
1744053590000|2025-04-07 19:19:50|||||||||72
1744053600000|2025-04-07 19:20:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1744053610000|2025-04-07 19:20:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|178
1744053630000|2025-04-07 19:20:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1744053640000|2025-04-07 19:20:40|||||||||24
1744053650000|2025-04-07 19:20:50|||||||||35
1744053660000|2025-04-07 19:21:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|79
1744053670000|2025-04-07 19:21:10|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|91
1744053680000|2025-04-07 19:21:20|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|97
1744053690000|2025-04-07 19:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|75
1744053700000|2025-04-07 19:21:40|||||||||3
1744053710000|2025-04-07 19:21:50|||||||||26
1744053720000|2025-04-07 19:22:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|33
1744053730000|2025-04-07 19:22:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|100
1744053740000|2025-04-07 19:22:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|218
1744053750000|2025-04-07 19:22:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|45
1744053760000|2025-04-07 19:22:40|11773.9|11769.9|11775.4|11771.4|11777|11773|11773.9|11769.9|52
1744053770000|2025-04-07 19:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|83
1744053780000|2025-04-07 19:23:00|||||||||74
1744053790000|2025-04-07 19:23:10|||||||||2
1744053830000|2025-04-07 19:23:50|||||||||1
1744053840000|2025-04-07 19:24:00|||||||||35
1744053850000|2025-04-07 19:24:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1744053860000|2025-04-07 19:24:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|434
1744053870000|2025-04-07 19:24:30|11791.1|11787.1|11781.7|11777.7|11791.1|11787.1|11778.6|11774.6|158
1744053880000|2025-04-07 19:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1744053900000|2025-04-07 19:25:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|98
1744053910000|2025-04-07 19:25:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|205
1744053920000|2025-04-07 19:25:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1744053930000|2025-04-07 19:25:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|50
1744053940000|2025-04-07 19:25:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|74
1744053950000|2025-04-07 19:25:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|44
1744053960000|2025-04-07 19:26:00|||||||||62
1744053970000|2025-04-07 19:26:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|92
1744053980000|2025-04-07 19:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1744053990000|2025-04-07 19:26:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1744054020000|2025-04-07 19:27:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|417
1744054030000|2025-04-07 19:27:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11789.5|11785.5|229
1744054040000|2025-04-07 19:27:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|29
1744054050000|2025-04-07 19:27:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|111
1744054060000|2025-04-07 19:27:40|||||||||40
1744054070000|2025-04-07 19:27:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|34
1744054080000|2025-04-07 19:28:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|116
1744054100000|2025-04-07 19:28:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|68
1744054110000|2025-04-07 19:28:30|||||||||9
1744054120000|2025-04-07 19:28:40|||||||||45
1744054130000|2025-04-07 19:28:50|||||||||28
1744054140000|2025-04-07 19:29:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|64
1744054150000|2025-04-07 19:29:10|||||||||3
1744054170000|2025-04-07 19:29:30|||||||||6
1744054180000|2025-04-07 19:29:40|||||||||5
1744054190000|2025-04-07 19:29:50|||||||||84
1744054200000|2025-04-07 19:30:00|||||||||127
1744054210000|2025-04-07 19:30:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|129
1744054220000|2025-04-07 19:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|193
1744054230000|2025-04-07 19:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1744054240000|2025-04-07 19:30:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|44
1744054250000|2025-04-07 19:30:50|||||||||9
1744054260000|2025-04-07 19:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|102
1744054270000|2025-04-07 19:31:10|||||||||21
1744054280000|2025-04-07 19:31:20|||||||||6
1744054290000|2025-04-07 19:31:30|||||||||14
1744054300000|2025-04-07 19:31:40|||||||||11
1744054310000|2025-04-07 19:31:50|||||||||13
1744054320000|2025-04-07 19:32:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|89
1744054330000|2025-04-07 19:32:10|||||||||2
1744054340000|2025-04-07 19:32:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|71
1744054350000|2025-04-07 19:32:30|||||||||52
1744054360000|2025-04-07 19:32:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1744054370000|2025-04-07 19:32:50|||||||||11
1744054380000|2025-04-07 19:33:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|124
1744054390000|2025-04-07 19:33:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1744054400000|2025-04-07 19:33:20|||||||||7
1744054410000|2025-04-07 19:33:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1744054420000|2025-04-07 19:33:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|92
1744054430000|2025-04-07 19:33:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1744054440000|2025-04-07 19:34:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1744054450000|2025-04-07 19:34:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|212
1744054460000|2025-04-07 19:34:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|147
1744054470000|2025-04-07 19:34:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1744054480000|2025-04-07 19:34:40|||||||||42
1744054490000|2025-04-07 19:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1744054500000|2025-04-07 19:35:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|22
1744054510000|2025-04-07 19:35:10|||||||||68
1744054520000|2025-04-07 19:35:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|240
1744054530000|2025-04-07 19:35:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1744054540000|2025-04-07 19:35:40|11772.3|11768.3|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|144
1744054550000|2025-04-07 19:35:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1744054560000|2025-04-07 19:36:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|74
1744054570000|2025-04-07 19:36:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1744054580000|2025-04-07 19:36:20|||||||||24
1744054590000|2025-04-07 19:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1744054600000|2025-04-07 19:36:40|||||||||4
1744054610000|2025-04-07 19:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1744054620000|2025-04-07 19:37:00|11762.9|11758.9|11759.8|11755.8|11764.5|11760.5|11759.8|11755.8|352
1744054630000|2025-04-07 19:37:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|81
1744054640000|2025-04-07 19:37:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1744054650000|2025-04-07 19:37:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|122
1744054660000|2025-04-07 19:37:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|139
1744054670000|2025-04-07 19:37:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|75
1744054680000|2025-04-07 19:38:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|170
1744054690000|2025-04-07 19:38:10|||||||||30
1744054700000|2025-04-07 19:38:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|242
1744054710000|2025-04-07 19:38:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|163
1744054720000|2025-04-07 19:38:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|255
1744054730000|2025-04-07 19:38:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|74
1744054750000|2025-04-07 19:39:10|||||||||76
1744054760000|2025-04-07 19:39:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|383
1744054770000|2025-04-07 19:39:30|||||||||51
1744054780000|2025-04-07 19:39:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|100
1744054790000|2025-04-07 19:39:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|36
1744054800000|2025-04-07 19:40:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|105
1744054810000|2025-04-07 19:40:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1744054820000|2025-04-07 19:40:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|362
1744054830000|2025-04-07 19:40:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|95
1744054840000|2025-04-07 19:40:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1744054850000|2025-04-07 19:40:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|64
1744054860000|2025-04-07 19:41:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|244
1744054870000|2025-04-07 19:41:10|||||||||110
1744054880000|2025-04-07 19:41:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|53
1744054900000|2025-04-07 19:41:40|||||||||15
1744054910000|2025-04-07 19:41:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1744054920000|2025-04-07 19:42:00|11753.6|11749.6|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|120
1744054930000|2025-04-07 19:42:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|165
1744054940000|2025-04-07 19:42:20|||||||||1
1744054950000|2025-04-07 19:42:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|69
1744054960000|2025-04-07 19:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|235
1744054970000|2025-04-07 19:42:50|||||||||31
1744054980000|2025-04-07 19:43:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|183
1744054990000|2025-04-07 19:43:10|||||||||9
1744055000000|2025-04-07 19:43:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|109
1744055010000|2025-04-07 19:43:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|79
1744055030000|2025-04-07 19:43:50|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|62
1744055040000|2025-04-07 19:44:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|78
1744055050000|2025-04-07 19:44:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1744055060000|2025-04-07 19:44:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|54
1744055070000|2025-04-07 19:44:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1744055080000|2025-04-07 19:44:40|||||||||9
1744055090000|2025-04-07 19:44:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|232
1744055100000|2025-04-07 19:45:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|51
1744055110000|2025-04-07 19:45:10|||||||||16
1744055120000|2025-04-07 19:45:20|||||||||6
1744055130000|2025-04-07 19:45:30|||||||||7
1744055140000|2025-04-07 19:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|117
1744055150000|2025-04-07 19:45:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1744055160000|2025-04-07 19:46:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1744055170000|2025-04-07 19:46:10|||||||||138
1744055180000|2025-04-07 19:46:20|||||||||12
1744055190000|2025-04-07 19:46:30|||||||||29
1744055200000|2025-04-07 19:46:40|||||||||90
1744055210000|2025-04-07 19:46:50|||||||||59
1744055220000|2025-04-07 19:47:00|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|305
1744055230000|2025-04-07 19:47:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|100
1744055240000|2025-04-07 19:47:20|||||||||12
1744055250000|2025-04-07 19:47:30|||||||||31
1744055260000|2025-04-07 19:47:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|105
1744055280000|2025-04-07 19:48:00|||||||||83
1744055290000|2025-04-07 19:48:10|||||||||182
1744055300000|2025-04-07 19:48:20|||||||||3
1744055310000|2025-04-07 19:48:30|||||||||23
1744055320000|2025-04-07 19:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1744055330000|2025-04-07 19:48:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|30
1744055340000|2025-04-07 19:49:00|||||||||7
1744055350000|2025-04-07 19:49:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|203
1744055360000|2025-04-07 19:49:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|60
1744055370000|2025-04-07 19:49:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|100
1744055380000|2025-04-07 19:49:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|148
1744055390000|2025-04-07 19:49:50|||||||||24
1744055400000|2025-04-07 19:50:00|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|139
1744055410000|2025-04-07 19:50:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|178
1744055420000|2025-04-07 19:50:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|141
1744055430000|2025-04-07 19:50:30|11745.8|11741.8|11750.4|11746.4|11750.4|11746.4|11745.8|11741.8|98
1744055440000|2025-04-07 19:50:40|||||||||124
1744055450000|2025-04-07 19:50:50|||||||||51
1744055460000|2025-04-07 19:51:00|||||||||1
1744055470000|2025-04-07 19:51:10|||||||||1
1744055480000|2025-04-07 19:51:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|117
1744055490000|2025-04-07 19:51:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|63
1744055500000|2025-04-07 19:51:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|50
1744055510000|2025-04-07 19:51:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|104
1744055520000|2025-04-07 19:52:00|||||||||33
1744055530000|2025-04-07 19:52:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|148
1744055540000|2025-04-07 19:52:20|||||||||56
1744055550000|2025-04-07 19:52:30|||||||||10
1744055560000|2025-04-07 19:52:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|94
1744055570000|2025-04-07 19:52:50|||||||||6
1744055580000|2025-04-07 19:53:00|||||||||36
1744055590000|2025-04-07 19:53:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|90
1744055600000|2025-04-07 19:53:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|80
1744055610000|2025-04-07 19:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1744055620000|2025-04-07 19:53:40|||||||||26
1744055630000|2025-04-07 19:53:50|||||||||4
1744055640000|2025-04-07 19:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|125
1744055650000|2025-04-07 19:54:10|||||||||141
1744055660000|2025-04-07 19:54:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|114
1744055670000|2025-04-07 19:54:30|||||||||4
1744055680000|2025-04-07 19:54:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|62
1744055690000|2025-04-07 19:54:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|109
1744055700000|2025-04-07 19:55:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|338
1744055710000|2025-04-07 19:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|325
1744055720000|2025-04-07 19:55:20|||||||||61
1744055730000|2025-04-07 19:55:30|||||||||24
1744055740000|2025-04-07 19:55:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|142
1744055750000|2025-04-07 19:55:50|||||||||2
1744055760000|2025-04-07 19:56:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1744055770000|2025-04-07 19:56:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|84
1744055780000|2025-04-07 19:56:20|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|224
1744055790000|2025-04-07 19:56:30|||||||||9
1744055800000|2025-04-07 19:56:40|||||||||50
1744055810000|2025-04-07 19:56:50|||||||||342
1744055820000|2025-04-07 19:57:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|134
1744055830000|2025-04-07 19:57:10|||||||||60
1744055840000|2025-04-07 19:57:20|||||||||92
1744055850000|2025-04-07 19:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|213
1744055860000|2025-04-07 19:57:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|135
1744055870000|2025-04-07 19:57:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|104
1744055880000|2025-04-07 19:58:00|||||||||70
1744055890000|2025-04-07 19:58:10|||||||||194
1744055900000|2025-04-07 19:58:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|72
1744055910000|2025-04-07 19:58:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1744055920000|2025-04-07 19:58:40|||||||||19
1744055930000|2025-04-07 19:58:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1744055940000|2025-04-07 19:59:00|||||||||25
1744055950000|2025-04-07 19:59:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|298
1744055960000|2025-04-07 19:59:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|159
1744055970000|2025-04-07 19:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|321
1744055980000|2025-04-07 19:59:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|175
1744055990000|2025-04-07 19:59:50|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|1223
1744056000000|2025-04-07 20:00:00|11734.8|11730.8|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|1190
1744056010000|2025-04-07 20:00:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|728
1744056020000|2025-04-07 20:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|271
1744056030000|2025-04-07 20:00:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|420
1744056040000|2025-04-07 20:00:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|86
1744056050000|2025-04-07 20:00:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|605
1744056060000|2025-04-07 20:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|169
1744056070000|2025-04-07 20:01:10|11703.6|11699.6|11694.2|11690.2|11706.7|11702.7|11694.2|11690.2|500
1744056080000|2025-04-07 20:01:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|141
1744056090000|2025-04-07 20:01:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|317
1744056100000|2025-04-07 20:01:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|483
1744056110000|2025-04-07 20:01:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|176
1744056120000|2025-04-07 20:02:00|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|299
1744056130000|2025-04-07 20:02:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|160
1744056140000|2025-04-07 20:02:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|274
1744056150000|2025-04-07 20:02:30|11681.7|11677.7|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|414
1744056160000|2025-04-07 20:02:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|116
1744056170000|2025-04-07 20:02:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|392
1744056180000|2025-04-07 20:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1744056190000|2025-04-07 20:03:10|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11694.2|11690.2|192
1744056200000|2025-04-07 20:03:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|117
1744056210000|2025-04-07 20:03:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|72
1744056220000|2025-04-07 20:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1744056230000|2025-04-07 20:03:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|321
1744056240000|2025-04-07 20:04:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1744056250000|2025-04-07 20:04:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|72
1744056260000|2025-04-07 20:04:20|||||||||72
1744056270000|2025-04-07 20:04:30|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|110
1744056280000|2025-04-07 20:04:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|53
1744056290000|2025-04-07 20:04:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1744056300000|2025-04-07 20:05:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|143
1744056310000|2025-04-07 20:05:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|85
1744056320000|2025-04-07 20:05:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|155
1744056330000|2025-04-07 20:05:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|237
1744056340000|2025-04-07 20:05:40|||||||||18
1744056350000|2025-04-07 20:05:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|180
1744056360000|2025-04-07 20:06:00|||||||||47
1744056370000|2025-04-07 20:06:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|169
1744056380000|2025-04-07 20:06:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|82
1744056390000|2025-04-07 20:06:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|133
1744056400000|2025-04-07 20:06:40|||||||||58
1744056410000|2025-04-07 20:06:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|126
1744056420000|2025-04-07 20:07:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11700.4|11696.4|208
1744056440000|2025-04-07 20:07:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|662
1744056450000|2025-04-07 20:07:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|200
1744056460000|2025-04-07 20:07:40|||||||||50
1744056470000|2025-04-07 20:07:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1744056480000|2025-04-07 20:08:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|110
1744056490000|2025-04-07 20:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|188
1744056500000|2025-04-07 20:08:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|117
1744056510000|2025-04-07 20:08:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1744056520000|2025-04-07 20:08:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|481
1744056530000|2025-04-07 20:08:50|||||||||26
1744056540000|2025-04-07 20:09:00|||||||||130
1744056550000|2025-04-07 20:09:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|43
1744056560000|2025-04-07 20:09:20|||||||||28
1744056570000|2025-04-07 20:09:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|52
1744056580000|2025-04-07 20:09:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|10
1744056600000|2025-04-07 20:10:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|264
1744056610000|2025-04-07 20:10:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1744056620000|2025-04-07 20:10:20|||||||||7
1744056630000|2025-04-07 20:10:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|45
1744056640000|2025-04-07 20:10:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|188
1744056650000|2025-04-07 20:10:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1744056660000|2025-04-07 20:11:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|135
1744056670000|2025-04-07 20:11:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|95
1744056680000|2025-04-07 20:11:20|||||||||16
1744056690000|2025-04-07 20:11:30|||||||||39
1744056710000|2025-04-07 20:11:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1744056720000|2025-04-07 20:12:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|605
1744056730000|2025-04-07 20:12:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|134
1744056740000|2025-04-07 20:12:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|72
1744056750000|2025-04-07 20:12:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|250
1744056760000|2025-04-07 20:12:40|||||||||8
1744056770000|2025-04-07 20:12:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1744056780000|2025-04-07 20:13:00|||||||||78
1744056800000|2025-04-07 20:13:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|321
1744056810000|2025-04-07 20:13:30|||||||||3
1744056820000|2025-04-07 20:13:40|||||||||28
1744056830000|2025-04-07 20:13:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|118
1744056840000|2025-04-07 20:14:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|67
1744056850000|2025-04-07 20:14:10|||||||||16
1744056860000|2025-04-07 20:14:20|||||||||5
1744056870000|2025-04-07 20:14:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|107
1744056880000|2025-04-07 20:14:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|52
1744056890000|2025-04-07 20:14:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|77
1744056900000|2025-04-07 20:15:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|26
1744056910000|2025-04-07 20:15:10|11708.3|11704.3|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|108
1744056920000|2025-04-07 20:15:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|209
1744056930000|2025-04-07 20:15:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|51
1744056950000|2025-04-07 20:15:50|||||||||2
1744056960000|2025-04-07 20:16:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|250
1744056970000|2025-04-07 20:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1744056980000|2025-04-07 20:16:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1744056990000|2025-04-07 20:16:30|||||||||101
1744057000000|2025-04-07 20:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|62
1744057010000|2025-04-07 20:16:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|76
1744057020000|2025-04-07 20:17:00|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|120
1744057030000|2025-04-07 20:17:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|198
1744057040000|2025-04-07 20:17:20|11687.9|11683.9|11684.8|11680.8|11691.1|11687.1|11681.7|11677.7|651
1744057050000|2025-04-07 20:17:30|||||||||24
1744057060000|2025-04-07 20:17:40|||||||||42
1744057070000|2025-04-07 20:17:50|||||||||164
1744057080000|2025-04-07 20:18:00|||||||||216
1744057090000|2025-04-07 20:18:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|164
1744057100000|2025-04-07 20:18:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|107
1744057110000|2025-04-07 20:18:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1744057120000|2025-04-07 20:18:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|190
1744057130000|2025-04-07 20:18:50|||||||||33
1744057140000|2025-04-07 20:19:00|||||||||20
1744057150000|2025-04-07 20:19:10|||||||||50
1744057160000|2025-04-07 20:19:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1744057170000|2025-04-07 20:19:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|58
1744057180000|2025-04-07 20:19:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1744057190000|2025-04-07 20:19:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|81
1744057200000|2025-04-07 20:20:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1744057210000|2025-04-07 20:20:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|77
1744057220000|2025-04-07 20:20:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|83
1744057230000|2025-04-07 20:20:30|||||||||50
1744057240000|2025-04-07 20:20:40|||||||||9
1744057250000|2025-04-07 20:20:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|33
1744057260000|2025-04-07 20:21:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|77
1744057270000|2025-04-07 20:21:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|157
1744057280000|2025-04-07 20:21:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1744057290000|2025-04-07 20:21:30|||||||||107
1744057300000|2025-04-07 20:21:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11691.1|11687.1|72
1744057310000|2025-04-07 20:21:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|42
1744057320000|2025-04-07 20:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1744057330000|2025-04-07 20:22:10|||||||||36
1744057340000|2025-04-07 20:22:20|||||||||8
1744057350000|2025-04-07 20:22:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1744057370000|2025-04-07 20:22:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|78
1744057380000|2025-04-07 20:23:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|285
1744057390000|2025-04-07 20:23:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|150
1744057400000|2025-04-07 20:23:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|28
1744057410000|2025-04-07 20:23:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|39
1744057420000|2025-04-07 20:23:40|||||||||19
1744057430000|2025-04-07 20:23:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|77
1744057440000|2025-04-07 20:24:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|11
1744057450000|2025-04-07 20:24:10|||||||||45
1744057460000|2025-04-07 20:24:20|||||||||115
1744057470000|2025-04-07 20:24:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|51
1744057480000|2025-04-07 20:24:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|184
1744057490000|2025-04-07 20:24:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|97
1744057500000|2025-04-07 20:25:00|||||||||9
1744057520000|2025-04-07 20:25:20|||||||||3
1744057530000|2025-04-07 20:25:30|||||||||3
1744057540000|2025-04-07 20:25:40|||||||||26
1744057570000|2025-04-07 20:26:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|108
1744057580000|2025-04-07 20:26:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|122
1744057590000|2025-04-07 20:26:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|85
1744057600000|2025-04-07 20:26:40|||||||||5
1744057610000|2025-04-07 20:26:50|||||||||237
1744057620000|2025-04-07 20:27:00|||||||||51
1744057630000|2025-04-07 20:27:10|||||||||67
1744057640000|2025-04-07 20:27:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1744057660000|2025-04-07 20:27:40|||||||||288
1744057670000|2025-04-07 20:27:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1744057680000|2025-04-07 20:28:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|190
1744057690000|2025-04-07 20:28:10|||||||||49
1744057700000|2025-04-07 20:28:20|||||||||82
1744057710000|2025-04-07 20:28:30|||||||||48
1744057720000|2025-04-07 20:28:40|||||||||12
1744057730000|2025-04-07 20:28:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|160
1744057740000|2025-04-07 20:29:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|81
1744057760000|2025-04-07 20:29:20|||||||||9
1744057770000|2025-04-07 20:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1744057780000|2025-04-07 20:29:40|||||||||161
1744057800000|2025-04-07 20:30:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1744057810000|2025-04-07 20:30:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|101
1744057820000|2025-04-07 20:30:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|41
1744057830000|2025-04-07 20:30:30|||||||||95
1744057840000|2025-04-07 20:30:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|65
1744057850000|2025-04-07 20:30:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|33
1744057860000|2025-04-07 20:31:00|||||||||8
1744057870000|2025-04-07 20:31:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1744057910000|2025-04-07 20:31:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1744057930000|2025-04-07 20:32:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1744057940000|2025-04-07 20:32:20|||||||||15
1744057950000|2025-04-07 20:32:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|113
1744057960000|2025-04-07 20:32:40|||||||||32
1744057970000|2025-04-07 20:32:50|||||||||97
1744057980000|2025-04-07 20:33:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|277
1744057990000|2025-04-07 20:33:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1744058000000|2025-04-07 20:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|147
1744058010000|2025-04-07 20:33:30|11694.2|11690.2|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|55
1744058020000|2025-04-07 20:33:40|||||||||10
1744058030000|2025-04-07 20:33:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|85
1744058050000|2025-04-07 20:34:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|151
1744058060000|2025-04-07 20:34:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|66
1744058070000|2025-04-07 20:34:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1744058100000|2025-04-07 20:35:00|||||||||10
1744058110000|2025-04-07 20:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1744058120000|2025-04-07 20:35:20|||||||||16
1744058130000|2025-04-07 20:35:30|||||||||12
1744058140000|2025-04-07 20:35:40|||||||||8
1744058150000|2025-04-07 20:35:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1744058160000|2025-04-07 20:36:00|||||||||4
1744058170000|2025-04-07 20:36:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|166
1744058190000|2025-04-07 20:36:30|||||||||1
1744058210000|2025-04-07 20:36:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|81
1744058230000|2025-04-07 20:37:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|203
1744058240000|2025-04-07 20:37:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|43
1744058250000|2025-04-07 20:37:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1744058260000|2025-04-07 20:37:40|||||||||91
1744058270000|2025-04-07 20:37:50|||||||||9
1744058280000|2025-04-07 20:38:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|66
1744058290000|2025-04-07 20:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1744058310000|2025-04-07 20:38:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1744058320000|2025-04-07 20:38:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|125
1744058330000|2025-04-07 20:38:50|||||||||16
1744058340000|2025-04-07 20:39:00|||||||||7
1744058350000|2025-04-07 20:39:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1744058360000|2025-04-07 20:39:20|||||||||46
1744058370000|2025-04-07 20:39:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|146
1744058380000|2025-04-07 20:39:40|||||||||1
1744058410000|2025-04-07 20:40:10|||||||||39
1744058420000|2025-04-07 20:40:20|||||||||203
1744058430000|2025-04-07 20:40:30|||||||||201
1744058440000|2025-04-07 20:40:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1744058450000|2025-04-07 20:40:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|77
1744058460000|2025-04-07 20:41:00|||||||||9
1744058470000|2025-04-07 20:41:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|28
1744058480000|2025-04-07 20:41:20|||||||||2
1744058490000|2025-04-07 20:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|114
1744058500000|2025-04-07 20:41:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1744058510000|2025-04-07 20:41:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|43
1744058520000|2025-04-07 20:42:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|66
1744058570000|2025-04-07 20:42:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|82
1744058580000|2025-04-07 20:43:00|||||||||6
1744058610000|2025-04-07 20:43:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|181
1744058620000|2025-04-07 20:43:40|||||||||44
1744058630000|2025-04-07 20:43:50|||||||||11
1744058640000|2025-04-07 20:44:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|106
1744058650000|2025-04-07 20:44:10|||||||||16
1744058660000|2025-04-07 20:44:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|15
1744058670000|2025-04-07 20:44:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1744058680000|2025-04-07 20:44:40|||||||||21
1744058690000|2025-04-07 20:44:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|119
1744058700000|2025-04-07 20:45:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|48
1744058710000|2025-04-07 20:45:10|||||||||11
1744058730000|2025-04-07 20:45:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|21
1744058750000|2025-04-07 20:45:50|||||||||1
1744058760000|2025-04-07 20:46:00|||||||||6
1744058780000|2025-04-07 20:46:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|37
1744058790000|2025-04-07 20:46:30|||||||||5
1744058800000|2025-04-07 20:46:40|||||||||10
1744058840000|2025-04-07 20:47:20|||||||||13
1744058860000|2025-04-07 20:47:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1744058870000|2025-04-07 20:47:50|||||||||34
1744058880000|2025-04-07 20:48:00|||||||||7
1744058890000|2025-04-07 20:48:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1744058900000|2025-04-07 20:48:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|166
1744058910000|2025-04-07 20:48:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1744058920000|2025-04-07 20:48:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1744058940000|2025-04-07 20:49:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|36
1744058950000|2025-04-07 20:49:10|||||||||97
1744058970000|2025-04-07 20:49:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|163
1744058980000|2025-04-07 20:49:40|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|115
1744058990000|2025-04-07 20:49:50|||||||||12
1744059000000|2025-04-07 20:50:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1744059010000|2025-04-07 20:50:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|78
1744059020000|2025-04-07 20:50:20|||||||||35
1744059030000|2025-04-07 20:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|121
1744059040000|2025-04-07 20:50:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|100
1744059050000|2025-04-07 20:50:50|||||||||5
1744059060000|2025-04-07 20:51:00|||||||||15
1744059070000|2025-04-07 20:51:10|||||||||47
1744059080000|2025-04-07 20:51:20|||||||||112
1744059090000|2025-04-07 20:51:30|||||||||6
1744059100000|2025-04-07 20:51:40|||||||||19
1744059110000|2025-04-07 20:51:50|||||||||126
1744059120000|2025-04-07 20:52:00|||||||||76
1744059130000|2025-04-07 20:52:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|260
1744059140000|2025-04-07 20:52:20|||||||||18
1744059150000|2025-04-07 20:52:30|||||||||4
1744059160000|2025-04-07 20:52:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|60
1744059170000|2025-04-07 20:52:50|||||||||8
1744059190000|2025-04-07 20:53:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|7
1744059200000|2025-04-07 20:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|56
1744059210000|2025-04-07 20:53:30|||||||||26
1744059220000|2025-04-07 20:53:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1744059230000|2025-04-07 20:53:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1744059240000|2025-04-07 20:54:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|21
1744059250000|2025-04-07 20:54:10|||||||||33
1744059260000|2025-04-07 20:54:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1744059270000|2025-04-07 20:54:30|||||||||10
1744059280000|2025-04-07 20:54:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|216
1744059290000|2025-04-07 20:54:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|15
1744059300000|2025-04-07 20:55:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1744059310000|2025-04-07 20:55:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|65
1744059320000|2025-04-07 20:55:20|||||||||20
1744059350000|2025-04-07 20:55:50|||||||||26
1744059360000|2025-04-07 20:56:00|||||||||27
1744059370000|2025-04-07 20:56:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|51
1744059390000|2025-04-07 20:56:30|||||||||5
1744059400000|2025-04-07 20:56:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|10
1744059410000|2025-04-07 20:56:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|16
1744059420000|2025-04-07 20:57:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|8
1744059440000|2025-04-07 20:57:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|37
1744059460000|2025-04-07 20:57:40|||||||||6
1744059470000|2025-04-07 20:57:50|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|25
1744059480000|2025-04-07 20:58:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|2
1744059490000|2025-04-07 20:58:10|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|45
1744059500000|2025-04-07 20:58:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|24
1744059510000|2025-04-07 20:58:30|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|26
1744059520000|2025-04-07 20:58:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1744059530000|2025-04-07 20:58:50|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|43
1744059540000|2025-04-07 20:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|23
1744059560000|2025-04-07 20:59:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|61
1744059570000|2025-04-07 20:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1744059580000|2025-04-07 20:59:40|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|91
1744059590000|2025-04-07 20:59:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|102
1744063200000|2025-04-07 22:00:00|11720.8|11716.8|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|2
1744063210000|2025-04-07 22:00:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|35
1744063230000|2025-04-07 22:00:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1744063250000|2025-04-07 22:00:50|11711.4|11707.4|11708.3|11704.3|11711.4|11707.4|11708.3|11704.3|3
1744063260000|2025-04-07 22:01:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|8
1744063270000|2025-04-07 22:01:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|3
1744063290000|2025-04-07 22:01:30|||||||||26
1744063300000|2025-04-07 22:01:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|32
1744063310000|2025-04-07 22:01:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|31
1744063320000|2025-04-07 22:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1744063340000|2025-04-07 22:02:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|8
1744063350000|2025-04-07 22:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1744063360000|2025-04-07 22:02:40|||||||||4
1744063380000|2025-04-07 22:03:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1744063390000|2025-04-07 22:03:10|||||||||1
1744063400000|2025-04-07 22:03:20|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|1
1744063430000|2025-04-07 22:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1744063440000|2025-04-07 22:04:00|||||||||20
1744063450000|2025-04-07 22:04:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|6
1744063460000|2025-04-07 22:04:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|9
1744063470000|2025-04-07 22:04:30|||||||||2
1744063490000|2025-04-07 22:04:50|11705.1|11701.1|11702|11698|11705.1|11701.1|11702|11698|11
1744063500000|2025-04-07 22:05:00|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|11
1744063510000|2025-04-07 22:05:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1744063520000|2025-04-07 22:05:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1744063540000|2025-04-07 22:05:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|4
1744063550000|2025-04-07 22:05:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|11
1744063560000|2025-04-07 22:06:00|||||||||1
1744063570000|2025-04-07 22:06:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1744063580000|2025-04-07 22:06:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|1
1744063590000|2025-04-07 22:06:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|3
1744063600000|2025-04-07 22:06:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1744063610000|2025-04-07 22:06:50|||||||||1
1744063620000|2025-04-07 22:07:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|2
1744063660000|2025-04-07 22:07:40|||||||||11
1744063670000|2025-04-07 22:07:50|||||||||20
1744063690000|2025-04-07 22:08:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|36
1744063700000|2025-04-07 22:08:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4
1744063710000|2025-04-07 22:08:30|||||||||1
1744063730000|2025-04-07 22:08:50|||||||||1
1744063740000|2025-04-07 22:09:00|||||||||10
1744063760000|2025-04-07 22:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1744063770000|2025-04-07 22:09:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11698.9|11694.9|31
1744063790000|2025-04-07 22:09:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1744063800000|2025-04-07 22:10:00|||||||||14
1744063820000|2025-04-07 22:10:20|||||||||26
1744063830000|2025-04-07 22:10:30|||||||||9
1744063840000|2025-04-07 22:10:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|12
1744063860000|2025-04-07 22:11:00|||||||||2
1744063900000|2025-04-07 22:11:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|15
1744063910000|2025-04-07 22:11:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|54
1744063930000|2025-04-07 22:12:10|||||||||1
1744064030000|2025-04-07 22:13:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|83
1744064040000|2025-04-07 22:14:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1744064050000|2025-04-07 22:14:10|||||||||7
1744064080000|2025-04-07 22:14:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|22
1744064100000|2025-04-07 22:15:00|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|12
1744064110000|2025-04-07 22:15:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1744064130000|2025-04-07 22:15:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|43
1744064140000|2025-04-07 22:15:40|||||||||3
1744064190000|2025-04-07 22:16:30|||||||||2
1744064200000|2025-04-07 22:16:40|||||||||6
1744064210000|2025-04-07 22:16:50|||||||||1
1744064220000|2025-04-07 22:17:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1744064240000|2025-04-07 22:17:20|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|51
1744064250000|2025-04-07 22:17:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1744064260000|2025-04-07 22:17:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|24
1744064280000|2025-04-07 22:18:00|||||||||1
1744064310000|2025-04-07 22:18:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1744064320000|2025-04-07 22:18:40|||||||||3
1744064330000|2025-04-07 22:18:50|||||||||1
1744064350000|2025-04-07 22:19:10|||||||||1
1744064370000|2025-04-07 22:19:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|12
1744064430000|2025-04-07 22:20:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1744064480000|2025-04-07 22:21:20|||||||||35
1744064520000|2025-04-07 22:22:00|||||||||3
1744064530000|2025-04-07 22:22:10|||||||||2
1744064550000|2025-04-07 22:22:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1744064560000|2025-04-07 22:22:40|||||||||7
1744064590000|2025-04-07 22:23:10|||||||||1
1744064600000|2025-04-07 22:23:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|7
1744064620000|2025-04-07 22:23:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1744064670000|2025-04-07 22:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1744064730000|2025-04-07 22:25:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1744064750000|2025-04-07 22:25:50|||||||||16
1744064760000|2025-04-07 22:26:00|||||||||1
1744064790000|2025-04-07 22:26:30|||||||||7
1744064820000|2025-04-07 22:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1744064830000|2025-04-07 22:27:10|||||||||12
1744064840000|2025-04-07 22:27:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1744064880000|2025-04-07 22:28:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1744064890000|2025-04-07 22:28:10|||||||||1
1744064900000|2025-04-07 22:28:20|||||||||1
1744064920000|2025-04-07 22:28:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|20
1744064950000|2025-04-07 22:29:10|||||||||6
1744064960000|2025-04-07 22:29:20|||||||||2
1744065000000|2025-04-07 22:30:00|||||||||2
1744065010000|2025-04-07 22:30:10|||||||||17
1744065040000|2025-04-07 22:30:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|25
1744065050000|2025-04-07 22:30:50|||||||||1
1744065060000|2025-04-07 22:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1744065070000|2025-04-07 22:31:10|11702|11698|11702|11698|11702|11698|11702|11698|33
1744065090000|2025-04-07 22:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1744065100000|2025-04-07 22:31:40|||||||||5
1744065150000|2025-04-07 22:32:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1744065160000|2025-04-07 22:32:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1744065170000|2025-04-07 22:32:50|||||||||1
1744065210000|2025-04-07 22:33:30|||||||||1
1744065220000|2025-04-07 22:33:40|||||||||1
1744065230000|2025-04-07 22:33:50|||||||||1
1744065250000|2025-04-07 22:34:10|||||||||1
1744065260000|2025-04-07 22:34:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|270
1744065270000|2025-04-07 22:34:30|||||||||9
1744065290000|2025-04-07 22:34:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1744065300000|2025-04-07 22:35:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1744065310000|2025-04-07 22:35:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1744065320000|2025-04-07 22:35:20|||||||||5
1744065330000|2025-04-07 22:35:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1744065350000|2025-04-07 22:35:50|||||||||4
1744065360000|2025-04-07 22:36:00|||||||||26
1744065370000|2025-04-07 22:36:10|||||||||4
1744065380000|2025-04-07 22:36:20|||||||||4
1744065390000|2025-04-07 22:36:30|||||||||13
1744065400000|2025-04-07 22:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1744065410000|2025-04-07 22:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1744065420000|2025-04-07 22:37:00|||||||||1
1744065440000|2025-04-07 22:37:20|||||||||1
1744065460000|2025-04-07 22:37:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1744065480000|2025-04-07 22:38:00|||||||||4
1744065500000|2025-04-07 22:38:20|||||||||18
1744065510000|2025-04-07 22:38:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1744065570000|2025-04-07 22:39:30|||||||||2
1744065620000|2025-04-07 22:40:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1744065630000|2025-04-07 22:40:30|||||||||22
1744065660000|2025-04-07 22:41:00|||||||||14
1744065670000|2025-04-07 22:41:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|6
1744065700000|2025-04-07 22:41:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1744065720000|2025-04-07 22:42:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1744065740000|2025-04-07 22:42:20|||||||||6
1744065750000|2025-04-07 22:42:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1744065770000|2025-04-07 22:42:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1744065780000|2025-04-07 22:43:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1744065800000|2025-04-07 22:43:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744065820000|2025-04-07 22:43:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1744065830000|2025-04-07 22:43:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|7
1744065870000|2025-04-07 22:44:30|||||||||1
1744065880000|2025-04-07 22:44:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1744065890000|2025-04-07 22:44:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1744065900000|2025-04-07 22:45:00|||||||||1
1744065930000|2025-04-07 22:45:30|||||||||3
1744065950000|2025-04-07 22:45:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744065970000|2025-04-07 22:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|27
1744065980000|2025-04-07 22:46:20|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|13
1744066010000|2025-04-07 22:46:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1744066050000|2025-04-07 22:47:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1744066070000|2025-04-07 22:47:50|||||||||6
1744066110000|2025-04-07 22:48:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1744066120000|2025-04-07 22:48:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|24
1744066130000|2025-04-07 22:48:50|||||||||2
1744066140000|2025-04-07 22:49:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1744066150000|2025-04-07 22:49:10|11717.6|11713.6|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|94
1744066160000|2025-04-07 22:49:20|||||||||2
1744066170000|2025-04-07 22:49:30|||||||||1
1744066200000|2025-04-07 22:50:00|||||||||11
1744066220000|2025-04-07 22:50:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1744066230000|2025-04-07 22:50:30|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|20
1744066250000|2025-04-07 22:50:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|23
1744066270000|2025-04-07 22:51:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|1
1744066300000|2025-04-07 22:51:40|||||||||6
1744066320000|2025-04-07 22:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1744066340000|2025-04-07 22:52:20|||||||||7
1744066360000|2025-04-07 22:52:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|59
1744066370000|2025-04-07 22:52:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|22
1744066380000|2025-04-07 22:53:00|||||||||6
1744066390000|2025-04-07 22:53:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|76
1744066400000|2025-04-07 22:53:20|||||||||4
1744066410000|2025-04-07 22:53:30|||||||||4
1744066420000|2025-04-07 22:53:40|||||||||2
1744066450000|2025-04-07 22:54:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1744066470000|2025-04-07 22:54:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1744066480000|2025-04-07 22:54:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1744066500000|2025-04-07 22:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1744066510000|2025-04-07 22:55:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1744066550000|2025-04-07 22:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1744066610000|2025-04-07 22:56:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|3
1744066620000|2025-04-07 22:57:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|6
1744066640000|2025-04-07 22:57:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|0
1744066670000|2025-04-07 22:57:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|70
1744066720000|2025-04-07 22:58:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|16
1744066730000|2025-04-07 22:58:50|||||||||11
1744066750000|2025-04-07 22:59:10|||||||||2
1744066770000|2025-04-07 22:59:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1744066830000|2025-04-07 23:00:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|21
1744066840000|2025-04-07 23:00:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1744066850000|2025-04-07 23:00:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1744066860000|2025-04-07 23:01:00|||||||||6
1744066900000|2025-04-07 23:01:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|9
1744066910000|2025-04-07 23:01:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|9
1744066920000|2025-04-07 23:02:00|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|10
1744066930000|2025-04-07 23:02:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1744066950000|2025-04-07 23:02:30|||||||||1
1744066960000|2025-04-07 23:02:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|70
1744067010000|2025-04-07 23:03:30|||||||||1
1744067020000|2025-04-07 23:03:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|56
1744067040000|2025-04-07 23:04:00|||||||||6
1744067050000|2025-04-07 23:04:10|||||||||8
1744067100000|2025-04-07 23:05:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|57
1744067110000|2025-04-07 23:05:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|5
1744067120000|2025-04-07 23:05:20|||||||||4
1744067140000|2025-04-07 23:05:40|||||||||1
1744067150000|2025-04-07 23:05:50|||||||||1
1744067160000|2025-04-07 23:06:00|||||||||13
1744067190000|2025-04-07 23:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1744067200000|2025-04-07 23:06:40|||||||||5
1744067210000|2025-04-07 23:06:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|22
1744067220000|2025-04-07 23:07:00|||||||||4
1744067270000|2025-04-07 23:07:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|7
1744067280000|2025-04-07 23:08:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|13
1744067310000|2025-04-07 23:08:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1744067370000|2025-04-07 23:09:30|||||||||1
1744067470000|2025-04-07 23:11:10|||||||||1
1744067490000|2025-04-07 23:11:30|||||||||13
1744067500000|2025-04-07 23:11:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|63
1744067530000|2025-04-07 23:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1744067540000|2025-04-07 23:12:20|||||||||5
1744067550000|2025-04-07 23:12:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1744067560000|2025-04-07 23:12:40|||||||||1
1744067570000|2025-04-07 23:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1744067580000|2025-04-07 23:13:00|||||||||2
1744067590000|2025-04-07 23:13:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|13
1744067610000|2025-04-07 23:13:30|||||||||7
1744067620000|2025-04-07 23:13:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|13
1744067660000|2025-04-07 23:14:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|1
1744067700000|2025-04-07 23:15:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|22
1744067730000|2025-04-07 23:15:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1744067740000|2025-04-07 23:15:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1744067750000|2025-04-07 23:15:50|||||||||1
1744067760000|2025-04-07 23:16:00|||||||||1
1744067780000|2025-04-07 23:16:20|||||||||1
1744067790000|2025-04-07 23:16:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|8
1744067830000|2025-04-07 23:17:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1744067840000|2025-04-07 23:17:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1744067890000|2025-04-07 23:18:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1744067900000|2025-04-07 23:18:20|||||||||6
1744067920000|2025-04-07 23:18:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|15
1744067970000|2025-04-07 23:19:30|||||||||1
1744068020000|2025-04-07 23:20:20|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|4
1744068030000|2025-04-07 23:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1744068060000|2025-04-07 23:21:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1744068070000|2025-04-07 23:21:10|||||||||4
1744068080000|2025-04-07 23:21:20|||||||||13
1744068110000|2025-04-07 23:21:50|||||||||136
1744068120000|2025-04-07 23:22:00|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|56
1744068130000|2025-04-07 23:22:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|3
1744068160000|2025-04-07 23:22:40|||||||||4
1744068210000|2025-04-07 23:23:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1744068250000|2025-04-07 23:24:10|||||||||5
1744068290000|2025-04-07 23:24:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1744068310000|2025-04-07 23:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1744068330000|2025-04-07 23:25:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|24
1744068340000|2025-04-07 23:25:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1744068350000|2025-04-07 23:25:50|||||||||29
1744068360000|2025-04-07 23:26:00|||||||||46
1744068380000|2025-04-07 23:26:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1744068390000|2025-04-07 23:26:30|||||||||5
1744068410000|2025-04-07 23:26:50|||||||||5
1744068420000|2025-04-07 23:27:00|||||||||1
1744068430000|2025-04-07 23:27:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1744068480000|2025-04-07 23:28:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1744068490000|2025-04-07 23:28:10|||||||||1
1744068510000|2025-04-07 23:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1744068520000|2025-04-07 23:28:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|8
1744068530000|2025-04-07 23:28:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|1
1744068580000|2025-04-07 23:29:40|||||||||1
1744068600000|2025-04-07 23:30:00|||||||||3
1744068610000|2025-04-07 23:30:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|169
1744068630000|2025-04-07 23:30:30|11706.7|11702.7|11711.4|11707.4|11712.9|11708.9|11706.7|11702.7|81
1744068640000|2025-04-07 23:30:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1744068650000|2025-04-07 23:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1744068690000|2025-04-07 23:31:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|14
1744068710000|2025-04-07 23:31:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1744068720000|2025-04-07 23:32:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|34
1744068800000|2025-04-07 23:33:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|45
1744068810000|2025-04-07 23:33:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|11
1744068830000|2025-04-07 23:33:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1744068840000|2025-04-07 23:34:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1744068860000|2025-04-07 23:34:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1744068870000|2025-04-07 23:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1744068890000|2025-04-07 23:34:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1744068900000|2025-04-07 23:35:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1744068910000|2025-04-07 23:35:10|||||||||28
1744068940000|2025-04-07 23:35:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1744068950000|2025-04-07 23:35:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|18
1744068960000|2025-04-07 23:36:00|||||||||15
1744068970000|2025-04-07 23:36:10|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|47
1744068980000|2025-04-07 23:36:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1744068990000|2025-04-07 23:36:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|12
1744069000000|2025-04-07 23:36:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|31
1744069010000|2025-04-07 23:36:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1744069020000|2025-04-07 23:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1744069030000|2025-04-07 23:37:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1744069050000|2025-04-07 23:37:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|6
1744069060000|2025-04-07 23:37:40|||||||||1
1744069070000|2025-04-07 23:37:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11711.4|11707.4|12
1744069080000|2025-04-07 23:38:00|||||||||1
1744069100000|2025-04-07 23:38:20|||||||||97
1744069110000|2025-04-07 23:38:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|67
1744069130000|2025-04-07 23:38:50|||||||||6
1744069140000|2025-04-07 23:39:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|23
1744069150000|2025-04-07 23:39:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|4
1744069160000|2025-04-07 23:39:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1744069180000|2025-04-07 23:39:40|||||||||17
1744069190000|2025-04-07 23:39:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1744069210000|2025-04-07 23:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1744069230000|2025-04-07 23:40:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1744069240000|2025-04-07 23:40:40|||||||||2
1744069250000|2025-04-07 23:40:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1744069290000|2025-04-07 23:41:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|155
1744069300000|2025-04-07 23:41:40|||||||||1
1744069320000|2025-04-07 23:42:00|||||||||3
1744069330000|2025-04-07 23:42:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|38
1744069340000|2025-04-07 23:42:20|||||||||22
1744069350000|2025-04-07 23:42:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1744069360000|2025-04-07 23:42:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1744069390000|2025-04-07 23:43:10|||||||||16
1744069400000|2025-04-07 23:43:20|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|9
1744069410000|2025-04-07 23:43:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1744069420000|2025-04-07 23:43:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|10
1744069430000|2025-04-07 23:43:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1744069440000|2025-04-07 23:44:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1744069460000|2025-04-07 23:44:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|119
1744069470000|2025-04-07 23:44:30|||||||||5
1744069490000|2025-04-07 23:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|100
1744069500000|2025-04-07 23:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1744069510000|2025-04-07 23:45:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1744069520000|2025-04-07 23:45:20|||||||||14
1744069530000|2025-04-07 23:45:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1744069550000|2025-04-07 23:45:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1744069560000|2025-04-07 23:46:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|64
1744069570000|2025-04-07 23:46:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|46
1744069580000|2025-04-07 23:46:20|||||||||13
1744069590000|2025-04-07 23:46:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1744069600000|2025-04-07 23:46:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1744069610000|2025-04-07 23:46:50|||||||||6
1744069620000|2025-04-07 23:47:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|45
1744069630000|2025-04-07 23:47:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|37
1744069640000|2025-04-07 23:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1744069650000|2025-04-07 23:47:30|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|47
1744069660000|2025-04-07 23:47:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1744069670000|2025-04-07 23:47:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1744069680000|2025-04-07 23:48:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|36
1744069690000|2025-04-07 23:48:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1744069700000|2025-04-07 23:48:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1744069710000|2025-04-07 23:48:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1744069720000|2025-04-07 23:48:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|62
1744069730000|2025-04-07 23:48:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744069740000|2025-04-07 23:49:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1744069750000|2025-04-07 23:49:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1744069760000|2025-04-07 23:49:20|||||||||17
1744069780000|2025-04-07 23:49:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|24
1744069790000|2025-04-07 23:49:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1744069800000|2025-04-07 23:50:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|0
1744069810000|2025-04-07 23:50:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|12
1744069820000|2025-04-07 23:50:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|25
1744069840000|2025-04-07 23:50:40|||||||||33
1744069850000|2025-04-07 23:50:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1744069860000|2025-04-07 23:51:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1744069870000|2025-04-07 23:51:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1744069880000|2025-04-07 23:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1744069910000|2025-04-07 23:51:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|57
1744069920000|2025-04-07 23:52:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|4
1744069930000|2025-04-07 23:52:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1744069940000|2025-04-07 23:52:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1744069950000|2025-04-07 23:52:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|8
1744069970000|2025-04-07 23:52:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|3
1744069980000|2025-04-07 23:53:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|2
1744069990000|2025-04-07 23:53:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1744070020000|2025-04-07 23:53:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|36
1744070030000|2025-04-07 23:53:50|||||||||35
1744070040000|2025-04-07 23:54:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1744070060000|2025-04-07 23:54:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|4
1744070070000|2025-04-07 23:54:30|||||||||22
1744070120000|2025-04-07 23:55:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|27
1744070130000|2025-04-07 23:55:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1744070140000|2025-04-07 23:55:40|||||||||20
1744070150000|2025-04-07 23:55:50|||||||||50
1744070160000|2025-04-07 23:56:00|||||||||3
1744070170000|2025-04-07 23:56:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1744070190000|2025-04-07 23:56:30|||||||||1
1744070210000|2025-04-07 23:56:50|||||||||1
1744070220000|2025-04-07 23:57:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|9
1744070230000|2025-04-07 23:57:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1744070260000|2025-04-07 23:57:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|10
1744070270000|2025-04-07 23:57:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1744070300000|2025-04-07 23:58:20|||||||||1
1744070310000|2025-04-07 23:58:30|||||||||1
1744070320000|2025-04-07 23:58:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1744070330000|2025-04-07 23:58:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1744070340000|2025-04-07 23:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1744070360000|2025-04-07 23:59:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|8
1744070370000|2025-04-07 23:59:30|11709.8|11705.8|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|28
1744070400000|2025-04-08 00:00:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|136
1744070410000|2025-04-08 00:00:10|||||||||3
1744070420000|2025-04-08 00:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1744070430000|2025-04-08 00:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1744070440000|2025-04-08 00:00:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|88
1744070450000|2025-04-08 00:00:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|114
1744070460000|2025-04-08 00:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1744070470000|2025-04-08 00:01:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|49
1744070480000|2025-04-08 00:01:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|40
1744070490000|2025-04-08 00:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1744070510000|2025-04-08 00:01:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|73
1744070520000|2025-04-08 00:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1744070530000|2025-04-08 00:02:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|135
1744070540000|2025-04-08 00:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|234
1744070550000|2025-04-08 00:02:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|81
1744070560000|2025-04-08 00:02:40|||||||||37
1744070570000|2025-04-08 00:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|167
1744070580000|2025-04-08 00:03:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|92
1744070590000|2025-04-08 00:03:10|||||||||7
1744070600000|2025-04-08 00:03:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|10
1744070610000|2025-04-08 00:03:30|||||||||31
1744070620000|2025-04-08 00:03:40|||||||||45
1744070630000|2025-04-08 00:03:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1744070640000|2025-04-08 00:04:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|45
1744070650000|2025-04-08 00:04:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1744070660000|2025-04-08 00:04:20|||||||||5
1744070670000|2025-04-08 00:04:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|94
1744070680000|2025-04-08 00:04:40|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|38
1744070690000|2025-04-08 00:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1744070700000|2025-04-08 00:05:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|59
1744070710000|2025-04-08 00:05:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|43
1744070740000|2025-04-08 00:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|87
1744070750000|2025-04-08 00:05:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1744070760000|2025-04-08 00:06:00|11722.3|11718.3|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|100
1744070780000|2025-04-08 00:06:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1744070790000|2025-04-08 00:06:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|61
1744070800000|2025-04-08 00:06:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|26
1744070810000|2025-04-08 00:06:50|||||||||2
1744070820000|2025-04-08 00:07:00|||||||||6
1744070830000|2025-04-08 00:07:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1744070840000|2025-04-08 00:07:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|13
1744070860000|2025-04-08 00:07:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1744070870000|2025-04-08 00:07:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1744070880000|2025-04-08 00:08:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|26
1744070890000|2025-04-08 00:08:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1744070900000|2025-04-08 00:08:20|||||||||42
1744070920000|2025-04-08 00:08:40|||||||||13
1744070930000|2025-04-08 00:08:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1744070960000|2025-04-08 00:09:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1744070970000|2025-04-08 00:09:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|49
1744070990000|2025-04-08 00:09:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1744071000000|2025-04-08 00:10:00|||||||||26
1744071010000|2025-04-08 00:10:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|29
1744071030000|2025-04-08 00:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1744071040000|2025-04-08 00:10:40|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|54
1744071050000|2025-04-08 00:10:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1744071060000|2025-04-08 00:11:00|||||||||3
1744071090000|2025-04-08 00:11:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|18
1744071100000|2025-04-08 00:11:40|||||||||2
1744071110000|2025-04-08 00:11:50|||||||||20
1744071120000|2025-04-08 00:12:00|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|40
1744071130000|2025-04-08 00:12:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|20
1744071140000|2025-04-08 00:12:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1744071150000|2025-04-08 00:12:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|50
1744071160000|2025-04-08 00:12:40|||||||||4
1744071170000|2025-04-08 00:12:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1744071180000|2025-04-08 00:13:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|11
1744071190000|2025-04-08 00:13:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|4
1744071200000|2025-04-08 00:13:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|49
1744071210000|2025-04-08 00:13:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1744071220000|2025-04-08 00:13:40|||||||||1
1744071230000|2025-04-08 00:13:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|120
1744071240000|2025-04-08 00:14:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|172
1744071250000|2025-04-08 00:14:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|84
1744071260000|2025-04-08 00:14:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|94
1744071270000|2025-04-08 00:14:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1744071280000|2025-04-08 00:14:40|||||||||4
1744071300000|2025-04-08 00:15:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|98
1744071310000|2025-04-08 00:15:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|106
1744071320000|2025-04-08 00:15:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|38
1744071330000|2025-04-08 00:15:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1744071340000|2025-04-08 00:15:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|67
1744071350000|2025-04-08 00:15:50|||||||||35
1744071360000|2025-04-08 00:16:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|173
1744071370000|2025-04-08 00:16:10|11684.8|11680.8|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|163
1744071380000|2025-04-08 00:16:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|28
1744071390000|2025-04-08 00:16:30|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|63
1744071400000|2025-04-08 00:16:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|129
1744071410000|2025-04-08 00:16:50|||||||||43
1744071420000|2025-04-08 00:17:00|||||||||1
1744071430000|2025-04-08 00:17:10|||||||||44
1744071440000|2025-04-08 00:17:20|11695.8|11691.8|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|88
1744071450000|2025-04-08 00:17:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1744071460000|2025-04-08 00:17:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1744071470000|2025-04-08 00:17:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|83
1744071480000|2025-04-08 00:18:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|52
1744071490000|2025-04-08 00:18:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|45
1744071500000|2025-04-08 00:18:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|74
1744071510000|2025-04-08 00:18:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|80
1744071520000|2025-04-08 00:18:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1744071530000|2025-04-08 00:18:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|86
1744071540000|2025-04-08 00:19:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|93
1744071550000|2025-04-08 00:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1744071560000|2025-04-08 00:19:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|65
1744071570000|2025-04-08 00:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1744071580000|2025-04-08 00:19:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|44
1744071590000|2025-04-08 00:19:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|40
1744071600000|2025-04-08 00:20:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|45
1744071610000|2025-04-08 00:20:10|11684.8|11680.8|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|42
1744071620000|2025-04-08 00:20:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1744071630000|2025-04-08 00:20:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|91
1744071640000|2025-04-08 00:20:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1744071650000|2025-04-08 00:20:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|57
1744071660000|2025-04-08 00:21:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|38
1744071670000|2025-04-08 00:21:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|62
1744071680000|2025-04-08 00:21:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1744071690000|2025-04-08 00:21:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1744071700000|2025-04-08 00:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|42
1744071710000|2025-04-08 00:21:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|75
1744071720000|2025-04-08 00:22:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1744071730000|2025-04-08 00:22:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|56
1744071740000|2025-04-08 00:22:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|68
1744071750000|2025-04-08 00:22:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1744071760000|2025-04-08 00:22:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1744071770000|2025-04-08 00:22:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1744071780000|2025-04-08 00:23:00|11681.7|11677.7|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|95
1744071790000|2025-04-08 00:23:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|64
1744071800000|2025-04-08 00:23:20|||||||||33
1744071810000|2025-04-08 00:23:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1744071820000|2025-04-08 00:23:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|124
1744071830000|2025-04-08 00:23:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|143
1744071840000|2025-04-08 00:24:00|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|113
1744071850000|2025-04-08 00:24:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|55
1744071860000|2025-04-08 00:24:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|92
1744071880000|2025-04-08 00:24:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|49
1744071890000|2025-04-08 00:24:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|60
1744071900000|2025-04-08 00:25:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|63
1744071910000|2025-04-08 00:25:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1744071930000|2025-04-08 00:25:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1744071940000|2025-04-08 00:25:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1744071960000|2025-04-08 00:26:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1744071970000|2025-04-08 00:26:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1744071980000|2025-04-08 00:26:20|||||||||6
1744071990000|2025-04-08 00:26:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1744072000000|2025-04-08 00:26:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|34
1744072010000|2025-04-08 00:26:50|||||||||13
1744072020000|2025-04-08 00:27:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1744072030000|2025-04-08 00:27:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1744072040000|2025-04-08 00:27:20|||||||||10
1744072050000|2025-04-08 00:27:30|||||||||3
1744072060000|2025-04-08 00:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1744072070000|2025-04-08 00:27:50|||||||||3
1744072080000|2025-04-08 00:28:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|99
1744072090000|2025-04-08 00:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|74
1744072100000|2025-04-08 00:28:20|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|27
1744072110000|2025-04-08 00:28:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1744072120000|2025-04-08 00:28:40|||||||||35
1744072130000|2025-04-08 00:28:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1744072140000|2025-04-08 00:29:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|42
1744072150000|2025-04-08 00:29:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1744072160000|2025-04-08 00:29:20|||||||||104
1744072170000|2025-04-08 00:29:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|52
1744072190000|2025-04-08 00:29:50|||||||||1
1744072200000|2025-04-08 00:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|167
1744072210000|2025-04-08 00:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|54
1744072220000|2025-04-08 00:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744072230000|2025-04-08 00:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1744072240000|2025-04-08 00:30:40|||||||||46
1744072250000|2025-04-08 00:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1744072260000|2025-04-08 00:31:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1744072270000|2025-04-08 00:31:10|||||||||19
1744072280000|2025-04-08 00:31:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1744072290000|2025-04-08 00:31:30|||||||||3
1744072300000|2025-04-08 00:31:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|124
1744072310000|2025-04-08 00:31:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1744072320000|2025-04-08 00:32:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|32
1744072330000|2025-04-08 00:32:10|||||||||19
1744072350000|2025-04-08 00:32:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1744072360000|2025-04-08 00:32:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1744072370000|2025-04-08 00:32:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1744072380000|2025-04-08 00:33:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1744072390000|2025-04-08 00:33:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|54
1744072410000|2025-04-08 00:33:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1744072420000|2025-04-08 00:33:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1744072430000|2025-04-08 00:33:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|33
1744072450000|2025-04-08 00:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1744072460000|2025-04-08 00:34:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|36
1744072470000|2025-04-08 00:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|27
1744072480000|2025-04-08 00:34:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|20
1744072500000|2025-04-08 00:35:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|31
1744072510000|2025-04-08 00:35:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|25
1744072520000|2025-04-08 00:35:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|24
1744072530000|2025-04-08 00:35:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|23
1744072540000|2025-04-08 00:35:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|10
1744072550000|2025-04-08 00:35:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|27
1744072560000|2025-04-08 00:36:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|19
1744072570000|2025-04-08 00:36:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1744072580000|2025-04-08 00:36:20|||||||||1
1744072590000|2025-04-08 00:36:30|||||||||22
1744072600000|2025-04-08 00:36:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|46
1744072610000|2025-04-08 00:36:50|||||||||19
1744072620000|2025-04-08 00:37:00|||||||||17
1744072630000|2025-04-08 00:37:10|||||||||3
1744072640000|2025-04-08 00:37:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|40
1744072650000|2025-04-08 00:37:30|11717.6|11713.6|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|115
1744072660000|2025-04-08 00:37:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1744072670000|2025-04-08 00:37:50|||||||||3
1744072680000|2025-04-08 00:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1744072690000|2025-04-08 00:38:10|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|35
1744072700000|2025-04-08 00:38:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1744072710000|2025-04-08 00:38:30|||||||||16
1744072720000|2025-04-08 00:38:40|||||||||3
1744072730000|2025-04-08 00:38:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|57
1744072740000|2025-04-08 00:39:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|59
1744072750000|2025-04-08 00:39:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1744072780000|2025-04-08 00:39:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|18
1744072790000|2025-04-08 00:39:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|36
1744072800000|2025-04-08 00:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1744072810000|2025-04-08 00:40:10|||||||||1
1744072820000|2025-04-08 00:40:20|||||||||1
1744072830000|2025-04-08 00:40:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|52
1744072860000|2025-04-08 00:41:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|82
1744072870000|2025-04-08 00:41:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1744072880000|2025-04-08 00:41:20|||||||||3
1744072890000|2025-04-08 00:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|42
1744072900000|2025-04-08 00:41:40|||||||||25
1744072910000|2025-04-08 00:41:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|36
1744072920000|2025-04-08 00:42:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|11
1744072940000|2025-04-08 00:42:20|||||||||11
1744072950000|2025-04-08 00:42:30|||||||||2
1744072970000|2025-04-08 00:42:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|15
1744072980000|2025-04-08 00:43:00|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|81
1744072990000|2025-04-08 00:43:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|73
1744073010000|2025-04-08 00:43:30|||||||||7
1744073020000|2025-04-08 00:43:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|17
1744073030000|2025-04-08 00:43:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1744073040000|2025-04-08 00:44:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1744073060000|2025-04-08 00:44:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|72
1744073070000|2025-04-08 00:44:30|||||||||12
1744073100000|2025-04-08 00:45:00|||||||||17
1744073110000|2025-04-08 00:45:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|69
1744073120000|2025-04-08 00:45:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|27
1744073130000|2025-04-08 00:45:30|||||||||7
1744073140000|2025-04-08 00:45:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|15
1744073150000|2025-04-08 00:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1744073160000|2025-04-08 00:46:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1744073170000|2025-04-08 00:46:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|67
1744073180000|2025-04-08 00:46:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|35
1744073190000|2025-04-08 00:46:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|32
1744073200000|2025-04-08 00:46:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|41
1744073220000|2025-04-08 00:47:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1744073230000|2025-04-08 00:47:10|||||||||4
1744073240000|2025-04-08 00:47:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1744073250000|2025-04-08 00:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1744073260000|2025-04-08 00:47:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|23
1744073280000|2025-04-08 00:48:00|||||||||8
1744073290000|2025-04-08 00:48:10|||||||||4
1744073310000|2025-04-08 00:48:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|23
1744073320000|2025-04-08 00:48:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1744073330000|2025-04-08 00:48:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|51
1744073340000|2025-04-08 00:49:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1744073350000|2025-04-08 00:49:10|||||||||2
1744073360000|2025-04-08 00:49:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|26
1744073370000|2025-04-08 00:49:30|||||||||3
1744073380000|2025-04-08 00:49:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|149
1744073390000|2025-04-08 00:49:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1744073400000|2025-04-08 00:50:00|||||||||4
1744073410000|2025-04-08 00:50:10|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|62
1744073420000|2025-04-08 00:50:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1744073440000|2025-04-08 00:50:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|68
1744073450000|2025-04-08 00:50:50|||||||||1
1744073460000|2025-04-08 00:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|125
1744073470000|2025-04-08 00:51:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|19
1744073480000|2025-04-08 00:51:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|114
1744073490000|2025-04-08 00:51:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1744073500000|2025-04-08 00:51:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1744073510000|2025-04-08 00:51:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|52
1744073520000|2025-04-08 00:52:00|||||||||13
1744073530000|2025-04-08 00:52:10|||||||||4
1744073540000|2025-04-08 00:52:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|48
1744073550000|2025-04-08 00:52:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|109
1744073560000|2025-04-08 00:52:40|11727|11723|11727|11723|11727|11723|11727|11723|140
1744073570000|2025-04-08 00:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1744073580000|2025-04-08 00:53:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|49
1744073590000|2025-04-08 00:53:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|37
1744073600000|2025-04-08 00:53:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|18
1744073610000|2025-04-08 00:53:30|||||||||82
1744073620000|2025-04-08 00:53:40|||||||||3
1744073650000|2025-04-08 00:54:10|||||||||12
1744073660000|2025-04-08 00:54:20|11727|11723|11727|11723|11727|11723|11725.4|11721.4|86
1744073670000|2025-04-08 00:54:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1744073680000|2025-04-08 00:54:40|11725.4|11721.4|11722.3|11718.3|11727|11723|11722.3|11718.3|166
1744073690000|2025-04-08 00:54:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|22
1744073700000|2025-04-08 00:55:00|||||||||13
1744073710000|2025-04-08 00:55:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|40
1744073720000|2025-04-08 00:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1744073730000|2025-04-08 00:55:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|22
1744073740000|2025-04-08 00:55:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1744073750000|2025-04-08 00:55:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|93
1744073760000|2025-04-08 00:56:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|43
1744073770000|2025-04-08 00:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1744073780000|2025-04-08 00:56:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|85
1744073790000|2025-04-08 00:56:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1744073800000|2025-04-08 00:56:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|67
1744073820000|2025-04-08 00:57:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|63
1744073830000|2025-04-08 00:57:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|169
1744073840000|2025-04-08 00:57:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|91
1744073850000|2025-04-08 00:57:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|212
1744073860000|2025-04-08 00:57:40|||||||||10
1744073870000|2025-04-08 00:57:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11742.6|11738.6|113
1744073880000|2025-04-08 00:58:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|67
1744073890000|2025-04-08 00:58:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1744073900000|2025-04-08 00:58:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|80
1744073910000|2025-04-08 00:58:30|||||||||6
1744073920000|2025-04-08 00:58:40|||||||||78
1744073930000|2025-04-08 00:58:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|110
1744073940000|2025-04-08 00:59:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|87
1744073950000|2025-04-08 00:59:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|46
1744073960000|2025-04-08 00:59:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|60
1744073970000|2025-04-08 00:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|29
1744073980000|2025-04-08 00:59:40|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|75
1744073990000|2025-04-08 00:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|96
1744074000000|2025-04-08 01:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1744074010000|2025-04-08 01:00:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|82
1744074020000|2025-04-08 01:00:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|57
1744074030000|2025-04-08 01:00:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|69
1744074040000|2025-04-08 01:00:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|104
1744074050000|2025-04-08 01:00:50|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|83
1744074070000|2025-04-08 01:01:10|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|53
1744074080000|2025-04-08 01:01:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|219
1744074090000|2025-04-08 01:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|70
1744074100000|2025-04-08 01:01:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|65
1744074110000|2025-04-08 01:01:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|44
1744074120000|2025-04-08 01:02:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1744074130000|2025-04-08 01:02:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|10
1744074140000|2025-04-08 01:02:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|55
1744074150000|2025-04-08 01:02:30|||||||||21
1744074160000|2025-04-08 01:02:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|67
1744074170000|2025-04-08 01:02:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1744074180000|2025-04-08 01:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|30
1744074200000|2025-04-08 01:03:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1744074210000|2025-04-08 01:03:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|117
1744074220000|2025-04-08 01:03:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|29
1744074230000|2025-04-08 01:03:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1744074240000|2025-04-08 01:04:00|||||||||19
1744074250000|2025-04-08 01:04:10|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|56
1744074260000|2025-04-08 01:04:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1744074270000|2025-04-08 01:04:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|38
1744074280000|2025-04-08 01:04:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1744074290000|2025-04-08 01:04:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1744074300000|2025-04-08 01:05:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|48
1744074310000|2025-04-08 01:05:10|11752|11748|11747.3|11743.3|11752|11748|11747.3|11743.3|119
1744074320000|2025-04-08 01:05:20|||||||||2
1744074330000|2025-04-08 01:05:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|73
1744074340000|2025-04-08 01:05:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|64
1744074360000|2025-04-08 01:06:00|||||||||7
1744074370000|2025-04-08 01:06:10|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|55
1744074380000|2025-04-08 01:06:20|||||||||26
1744074390000|2025-04-08 01:06:30|||||||||35
1744074400000|2025-04-08 01:06:40|||||||||7
1744074410000|2025-04-08 01:06:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1744074420000|2025-04-08 01:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|111
1744074430000|2025-04-08 01:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1744074440000|2025-04-08 01:07:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1744074450000|2025-04-08 01:07:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744074460000|2025-04-08 01:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|67
1744074470000|2025-04-08 01:07:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1744074480000|2025-04-08 01:08:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1744074490000|2025-04-08 01:08:10|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|399
1744074500000|2025-04-08 01:08:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1744074510000|2025-04-08 01:08:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|67
1744074520000|2025-04-08 01:08:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|122
1744074530000|2025-04-08 01:08:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|75
1744074540000|2025-04-08 01:09:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|151
1744074550000|2025-04-08 01:09:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|27
1744074560000|2025-04-08 01:09:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|70
1744074570000|2025-04-08 01:09:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1744074580000|2025-04-08 01:09:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1744074590000|2025-04-08 01:09:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|55
1744074600000|2025-04-08 01:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1744074620000|2025-04-08 01:10:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|52
1744074630000|2025-04-08 01:10:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1744074640000|2025-04-08 01:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1744074650000|2025-04-08 01:10:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|47
1744074660000|2025-04-08 01:11:00|||||||||2
1744074670000|2025-04-08 01:11:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1744074680000|2025-04-08 01:11:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1744074690000|2025-04-08 01:11:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|42
1744074700000|2025-04-08 01:11:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|22
1744074720000|2025-04-08 01:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1744074730000|2025-04-08 01:12:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|33
1744074740000|2025-04-08 01:12:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1744074750000|2025-04-08 01:12:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1744074760000|2025-04-08 01:12:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|58
1744074770000|2025-04-08 01:12:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|2
1744074780000|2025-04-08 01:13:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|48
1744074790000|2025-04-08 01:13:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1744074800000|2025-04-08 01:13:20|||||||||33
1744074810000|2025-04-08 01:13:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|17
1744074820000|2025-04-08 01:13:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|72
1744074830000|2025-04-08 01:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1744074840000|2025-04-08 01:14:00|||||||||1
1744074850000|2025-04-08 01:14:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1744074860000|2025-04-08 01:14:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|36
1744074880000|2025-04-08 01:14:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1744074890000|2025-04-08 01:14:50|||||||||2
1744074900000|2025-04-08 01:15:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|43
1744074910000|2025-04-08 01:15:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1744074920000|2025-04-08 01:15:20|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|49
1744074930000|2025-04-08 01:15:30|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|26
1744074940000|2025-04-08 01:15:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1744074960000|2025-04-08 01:16:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|67
1744074970000|2025-04-08 01:16:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|38
1744074980000|2025-04-08 01:16:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|204
1744074990000|2025-04-08 01:16:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|31
1744075000000|2025-04-08 01:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1744075010000|2025-04-08 01:16:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1744075020000|2025-04-08 01:17:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1744075040000|2025-04-08 01:17:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1744075050000|2025-04-08 01:17:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|35
1744075060000|2025-04-08 01:17:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|64
1744075070000|2025-04-08 01:17:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1744075080000|2025-04-08 01:18:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1744075090000|2025-04-08 01:18:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1744075100000|2025-04-08 01:18:20|||||||||1
1744075110000|2025-04-08 01:18:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1744075120000|2025-04-08 01:18:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|196
1744075130000|2025-04-08 01:18:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|29
1744075140000|2025-04-08 01:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|83
1744075150000|2025-04-08 01:19:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1744075160000|2025-04-08 01:19:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1744075170000|2025-04-08 01:19:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|40
1744075180000|2025-04-08 01:19:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1744075190000|2025-04-08 01:19:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|52
1744075200000|2025-04-08 01:20:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|53
1744075210000|2025-04-08 01:20:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|73
1744075220000|2025-04-08 01:20:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|69
1744075230000|2025-04-08 01:20:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|56
1744075240000|2025-04-08 01:20:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|62
1744075260000|2025-04-08 01:21:00|||||||||36
1744075270000|2025-04-08 01:21:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|23
1744075280000|2025-04-08 01:21:20|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|92
1744075290000|2025-04-08 01:21:30|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1744075300000|2025-04-08 01:21:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|37
1744075310000|2025-04-08 01:21:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1744075320000|2025-04-08 01:22:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|56
1744075330000|2025-04-08 01:22:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1744075340000|2025-04-08 01:22:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1744075350000|2025-04-08 01:22:30|||||||||13
1744075360000|2025-04-08 01:22:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1744075370000|2025-04-08 01:22:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|31
1744075380000|2025-04-08 01:23:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1744075390000|2025-04-08 01:23:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1744075400000|2025-04-08 01:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|61
1744075410000|2025-04-08 01:23:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|26
1744075420000|2025-04-08 01:23:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|25
1744075430000|2025-04-08 01:23:50|||||||||11
1744075440000|2025-04-08 01:24:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1744075450000|2025-04-08 01:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|45
1744075460000|2025-04-08 01:24:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|78
1744075470000|2025-04-08 01:24:30|11734.8|11730.8|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|44
1744075480000|2025-04-08 01:24:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|40
1744075490000|2025-04-08 01:24:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|41
1744075500000|2025-04-08 01:25:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|20
1744075520000|2025-04-08 01:25:20|||||||||3
1744075540000|2025-04-08 01:25:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|19
1744075550000|2025-04-08 01:25:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|103
1744075560000|2025-04-08 01:26:00|||||||||2
1744075570000|2025-04-08 01:26:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|27
1744075580000|2025-04-08 01:26:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1744075590000|2025-04-08 01:26:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|37
1744075600000|2025-04-08 01:26:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1744075610000|2025-04-08 01:26:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|95
1744075630000|2025-04-08 01:27:10|||||||||2
1744075640000|2025-04-08 01:27:20|||||||||1
1744075650000|2025-04-08 01:27:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|23
1744075660000|2025-04-08 01:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1744075670000|2025-04-08 01:27:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1744075680000|2025-04-08 01:28:00|||||||||6
1744075690000|2025-04-08 01:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1744075700000|2025-04-08 01:28:20|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|115
1744075710000|2025-04-08 01:28:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1744075720000|2025-04-08 01:28:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|28
1744075730000|2025-04-08 01:28:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|58
1744075740000|2025-04-08 01:29:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1744075750000|2025-04-08 01:29:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|35
1744075760000|2025-04-08 01:29:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1744075770000|2025-04-08 01:29:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1744075780000|2025-04-08 01:29:40|||||||||6
1744075790000|2025-04-08 01:29:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1744075800000|2025-04-08 01:30:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|68
1744075810000|2025-04-08 01:30:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|12
1744075820000|2025-04-08 01:30:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|12
1744075830000|2025-04-08 01:30:30|||||||||4
1744075840000|2025-04-08 01:30:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1744075850000|2025-04-08 01:30:50|||||||||29
1744075860000|2025-04-08 01:31:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1744075870000|2025-04-08 01:31:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|26
1744075880000|2025-04-08 01:31:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1744075890000|2025-04-08 01:31:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1744075900000|2025-04-08 01:31:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|49
1744075910000|2025-04-08 01:31:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1744075920000|2025-04-08 01:32:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1744075930000|2025-04-08 01:32:10|||||||||1
1744075940000|2025-04-08 01:32:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|19
1744075950000|2025-04-08 01:32:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|28
1744075960000|2025-04-08 01:32:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1744075970000|2025-04-08 01:32:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|12
1744075980000|2025-04-08 01:33:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1744075990000|2025-04-08 01:33:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|36
1744076000000|2025-04-08 01:33:20|||||||||3
1744076010000|2025-04-08 01:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1744076020000|2025-04-08 01:33:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|32
1744076030000|2025-04-08 01:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1744076040000|2025-04-08 01:34:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|58
1744076050000|2025-04-08 01:34:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1744076060000|2025-04-08 01:34:20|||||||||9
1744076070000|2025-04-08 01:34:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1744076080000|2025-04-08 01:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1744076090000|2025-04-08 01:34:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1744076100000|2025-04-08 01:35:00|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|26
1744076110000|2025-04-08 01:35:10|||||||||7
1744076130000|2025-04-08 01:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1744076150000|2025-04-08 01:35:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|55
1744076160000|2025-04-08 01:36:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744076170000|2025-04-08 01:36:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1744076180000|2025-04-08 01:36:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|18
1744076190000|2025-04-08 01:36:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1744076200000|2025-04-08 01:36:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1744076210000|2025-04-08 01:36:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1744076220000|2025-04-08 01:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1744076230000|2025-04-08 01:37:10|||||||||2
1744076240000|2025-04-08 01:37:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|14
1744076250000|2025-04-08 01:37:30|||||||||4
1744076260000|2025-04-08 01:37:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|11
1744076270000|2025-04-08 01:37:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|19
1744076300000|2025-04-08 01:38:20|||||||||8
1744076310000|2025-04-08 01:38:30|||||||||3
1744076320000|2025-04-08 01:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1744076330000|2025-04-08 01:38:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1744076340000|2025-04-08 01:39:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1744076380000|2025-04-08 01:39:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|41
1744076400000|2025-04-08 01:40:00|||||||||1
1744076410000|2025-04-08 01:40:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|14
1744076420000|2025-04-08 01:40:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1744076430000|2025-04-08 01:40:30|||||||||1
1744076440000|2025-04-08 01:40:40|11727|11723|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|35
1744076450000|2025-04-08 01:40:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|54
1744076460000|2025-04-08 01:41:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|13
1744076470000|2025-04-08 01:41:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1744076480000|2025-04-08 01:41:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|16
1744076490000|2025-04-08 01:41:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|1
1744076500000|2025-04-08 01:41:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|25
1744076510000|2025-04-08 01:41:50|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|16
1744076520000|2025-04-08 01:42:00|||||||||17
1744076530000|2025-04-08 01:42:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1744076540000|2025-04-08 01:42:20|||||||||2
1744076550000|2025-04-08 01:42:30|||||||||3
1744076560000|2025-04-08 01:42:40|||||||||2
1744076570000|2025-04-08 01:42:50|||||||||2
1744076580000|2025-04-08 01:43:00|||||||||1
1744076590000|2025-04-08 01:43:10|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|28
1744076600000|2025-04-08 01:43:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1744076610000|2025-04-08 01:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|7
1744076620000|2025-04-08 01:43:40|||||||||4
1744076640000|2025-04-08 01:44:00|||||||||8
1744076650000|2025-04-08 01:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1744076680000|2025-04-08 01:44:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1744076700000|2025-04-08 01:45:00|||||||||9
1744076710000|2025-04-08 01:45:10|||||||||1
1744076720000|2025-04-08 01:45:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1744076730000|2025-04-08 01:45:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1744076740000|2025-04-08 01:45:40|||||||||1
1744076750000|2025-04-08 01:45:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1744076760000|2025-04-08 01:46:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|25
1744076770000|2025-04-08 01:46:10|||||||||8
1744076780000|2025-04-08 01:46:20|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|75
1744076790000|2025-04-08 01:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1744076800000|2025-04-08 01:46:40|||||||||27
1744076820000|2025-04-08 01:47:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1744076840000|2025-04-08 01:47:20|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|31
1744076850000|2025-04-08 01:47:30|||||||||1
1744076870000|2025-04-08 01:47:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1744076880000|2025-04-08 01:48:00|11727|11723|11727|11723|11727|11723|11725.4|11721.4|19
1744076890000|2025-04-08 01:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1744076900000|2025-04-08 01:48:20|||||||||2
1744076910000|2025-04-08 01:48:30|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|15
1744076920000|2025-04-08 01:48:40|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|9
1744076930000|2025-04-08 01:48:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1744076940000|2025-04-08 01:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1744076950000|2025-04-08 01:49:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|11
1744076960000|2025-04-08 01:49:20|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11727|11723|14
1744076970000|2025-04-08 01:49:30|||||||||6
1744076980000|2025-04-08 01:49:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|20
1744076990000|2025-04-08 01:49:50|||||||||5
1744077010000|2025-04-08 01:50:10|||||||||4
1744077020000|2025-04-08 01:50:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|23
1744077030000|2025-04-08 01:50:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|2
1744077040000|2025-04-08 01:50:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1744077070000|2025-04-08 01:51:10|||||||||1
1744077080000|2025-04-08 01:51:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1744077100000|2025-04-08 01:51:40|||||||||2
1744077120000|2025-04-08 01:52:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1744077130000|2025-04-08 01:52:10|||||||||1
1744077150000|2025-04-08 01:52:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|5
1744077160000|2025-04-08 01:52:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1744077170000|2025-04-08 01:52:50|||||||||4
1744077210000|2025-04-08 01:53:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|65
1744077220000|2025-04-08 01:53:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|6
1744077230000|2025-04-08 01:53:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1744077240000|2025-04-08 01:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1744077250000|2025-04-08 01:54:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|3
1744077260000|2025-04-08 01:54:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1744077280000|2025-04-08 01:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1744077290000|2025-04-08 01:54:50|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|12
1744077300000|2025-04-08 01:55:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|10
1744077310000|2025-04-08 01:55:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744077350000|2025-04-08 01:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1744077370000|2025-04-08 01:56:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|4
1744077380000|2025-04-08 01:56:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|53
1744077390000|2025-04-08 01:56:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1744077400000|2025-04-08 01:56:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1744077410000|2025-04-08 01:56:50|11736.4|11732.4|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|96
1744077420000|2025-04-08 01:57:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1744077430000|2025-04-08 01:57:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1744077440000|2025-04-08 01:57:20|||||||||16
1744077450000|2025-04-08 01:57:30|||||||||9
1744077460000|2025-04-08 01:57:40|||||||||4
1744077470000|2025-04-08 01:57:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1744077480000|2025-04-08 01:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1744077490000|2025-04-08 01:58:10|||||||||1
1744077500000|2025-04-08 01:58:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|6
1744077530000|2025-04-08 01:58:50|||||||||1
1744077560000|2025-04-08 01:59:20|||||||||2
1744077570000|2025-04-08 01:59:30|||||||||34
1744077580000|2025-04-08 01:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|61
1744077590000|2025-04-08 01:59:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|20
1744077600000|2025-04-08 02:00:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1744077610000|2025-04-08 02:00:10|||||||||1
1744077630000|2025-04-08 02:00:30|||||||||10
1744077650000|2025-04-08 02:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|9
1744077660000|2025-04-08 02:01:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|18
1744077670000|2025-04-08 02:01:10|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|11
1744077690000|2025-04-08 02:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|18
1744077710000|2025-04-08 02:01:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1744077720000|2025-04-08 02:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1744077750000|2025-04-08 02:02:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|16
1744077800000|2025-04-08 02:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|16
1744077860000|2025-04-08 02:04:20|||||||||3
1744077870000|2025-04-08 02:04:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|24
1744077880000|2025-04-08 02:04:40|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|0
1744077890000|2025-04-08 02:04:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1744077910000|2025-04-08 02:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|47
1744077930000|2025-04-08 02:05:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|15
1744077950000|2025-04-08 02:05:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1744077960000|2025-04-08 02:06:00|||||||||2
1744077980000|2025-04-08 02:06:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744077990000|2025-04-08 02:06:30|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|9
1744078000000|2025-04-08 02:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1744078010000|2025-04-08 02:06:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1744078020000|2025-04-08 02:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744078030000|2025-04-08 02:07:10|||||||||5
1744078040000|2025-04-08 02:07:20|||||||||24
1744078050000|2025-04-08 02:07:30|||||||||7
1744078060000|2025-04-08 02:07:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1744078070000|2025-04-08 02:07:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1744078100000|2025-04-08 02:08:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1744078110000|2025-04-08 02:08:30|||||||||3
1744078120000|2025-04-08 02:08:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|25
1744078130000|2025-04-08 02:08:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1744078150000|2025-04-08 02:09:10|||||||||41
1744078160000|2025-04-08 02:09:20|||||||||1
1744078170000|2025-04-08 02:09:30|||||||||1
1744078180000|2025-04-08 02:09:40|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|18
1744078190000|2025-04-08 02:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1744078200000|2025-04-08 02:10:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1744078210000|2025-04-08 02:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1744078250000|2025-04-08 02:10:50|||||||||2
1744078260000|2025-04-08 02:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1744078280000|2025-04-08 02:11:20|||||||||2
1744078310000|2025-04-08 02:11:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1744078320000|2025-04-08 02:12:00|||||||||43
1744078330000|2025-04-08 02:12:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|3
1744078340000|2025-04-08 02:12:20|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|67
1744078350000|2025-04-08 02:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744078360000|2025-04-08 02:12:40|||||||||1
1744078370000|2025-04-08 02:12:50|||||||||9
1744078380000|2025-04-08 02:13:00|||||||||7
1744078410000|2025-04-08 02:13:30|||||||||25
1744078430000|2025-04-08 02:13:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|21
1744078440000|2025-04-08 02:14:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2
1744078450000|2025-04-08 02:14:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1744078460000|2025-04-08 02:14:20|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|13
1744078470000|2025-04-08 02:14:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1744078490000|2025-04-08 02:14:50|||||||||6
1744078530000|2025-04-08 02:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1744078540000|2025-04-08 02:15:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2
1744078560000|2025-04-08 02:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1744078570000|2025-04-08 02:16:10|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|10
1744078580000|2025-04-08 02:16:20|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|2
1744078590000|2025-04-08 02:16:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1744078600000|2025-04-08 02:16:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|6
1744078610000|2025-04-08 02:16:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|5
1744078620000|2025-04-08 02:17:00|||||||||8
1744078630000|2025-04-08 02:17:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1744078660000|2025-04-08 02:17:40|||||||||7
1744078670000|2025-04-08 02:17:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|5
1744078680000|2025-04-08 02:18:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|1
1744078700000|2025-04-08 02:18:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1744078720000|2025-04-08 02:18:40|||||||||9
1744078830000|2025-04-08 02:20:30|||||||||15
1744078840000|2025-04-08 02:20:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1744078850000|2025-04-08 02:20:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1744078860000|2025-04-08 02:21:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1744078890000|2025-04-08 02:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1744078900000|2025-04-08 02:21:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|8
1744078920000|2025-04-08 02:22:00|||||||||1
1744078940000|2025-04-08 02:22:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|9
1744078950000|2025-04-08 02:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744078960000|2025-04-08 02:22:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1744078970000|2025-04-08 02:22:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1744078980000|2025-04-08 02:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1744078990000|2025-04-08 02:23:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|11
1744079010000|2025-04-08 02:23:30|||||||||6
1744079030000|2025-04-08 02:23:50|||||||||1
1744079050000|2025-04-08 02:24:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|6
1744079090000|2025-04-08 02:24:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|7
1744079100000|2025-04-08 02:25:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|14
1744079110000|2025-04-08 02:25:10|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|4
1744079130000|2025-04-08 02:25:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744079150000|2025-04-08 02:25:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|6
1744079160000|2025-04-08 02:26:00|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|5
1744079170000|2025-04-08 02:26:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|3
1744079180000|2025-04-08 02:26:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|9
1744079220000|2025-04-08 02:27:00|||||||||12
1744079230000|2025-04-08 02:27:10|||||||||2
1744079270000|2025-04-08 02:27:50|11733.3|11729.3|11736.4|11732.4|11736.4|11732.4|11731.7|11727.7|19
1744079280000|2025-04-08 02:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1744079310000|2025-04-08 02:28:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|9
1744079320000|2025-04-08 02:28:40|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|6
1744079330000|2025-04-08 02:28:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744079350000|2025-04-08 02:29:10|||||||||3
1744079360000|2025-04-08 02:29:20|||||||||7
1744079370000|2025-04-08 02:29:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|5
1744079380000|2025-04-08 02:29:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1744079410000|2025-04-08 02:30:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|68
1744079450000|2025-04-08 02:30:50|||||||||1
1744079460000|2025-04-08 02:31:00|||||||||15
1744079480000|2025-04-08 02:31:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1744079520000|2025-04-08 02:32:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|17
1744079530000|2025-04-08 02:32:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1744079620000|2025-04-08 02:33:40|||||||||30
1744079630000|2025-04-08 02:33:50|||||||||1
1744079640000|2025-04-08 02:34:00|||||||||1
1744079690000|2025-04-08 02:34:50|||||||||1
1744079710000|2025-04-08 02:35:10|||||||||10
1744079740000|2025-04-08 02:35:40|||||||||4
1744079750000|2025-04-08 02:35:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1744079780000|2025-04-08 02:36:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1744079800000|2025-04-08 02:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1744079810000|2025-04-08 02:36:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1744079830000|2025-04-08 02:37:10|||||||||1
1744079840000|2025-04-08 02:37:20|||||||||26
1744079850000|2025-04-08 02:37:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1744079870000|2025-04-08 02:37:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1744079880000|2025-04-08 02:38:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|4
1744079920000|2025-04-08 02:38:40|||||||||1
1744079950000|2025-04-08 02:39:10|||||||||32
1744079980000|2025-04-08 02:39:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1744079990000|2025-04-08 02:39:50|||||||||4
1744080030000|2025-04-08 02:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1744080040000|2025-04-08 02:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1744080060000|2025-04-08 02:41:00|||||||||12
1744080080000|2025-04-08 02:41:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|30
1744080090000|2025-04-08 02:41:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1744080100000|2025-04-08 02:41:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|13
1744080120000|2025-04-08 02:42:00|||||||||2
1744080140000|2025-04-08 02:42:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1744080160000|2025-04-08 02:42:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1744080170000|2025-04-08 02:42:50|||||||||3
1744080180000|2025-04-08 02:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744080190000|2025-04-08 02:43:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|7
1744080200000|2025-04-08 02:43:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744080210000|2025-04-08 02:43:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1744080220000|2025-04-08 02:43:40|||||||||3
1744080230000|2025-04-08 02:43:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1744080250000|2025-04-08 02:44:10|||||||||3
1744080270000|2025-04-08 02:44:30|||||||||3
1744080280000|2025-04-08 02:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1744080320000|2025-04-08 02:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|85
1744080330000|2025-04-08 02:45:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1744080340000|2025-04-08 02:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1744080350000|2025-04-08 02:45:50|||||||||4
1744080360000|2025-04-08 02:46:00|||||||||1
1744080410000|2025-04-08 02:46:50|||||||||59
1744080440000|2025-04-08 02:47:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|15
1744080460000|2025-04-08 02:47:40|||||||||4
1744080470000|2025-04-08 02:47:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|9
1744080480000|2025-04-08 02:48:00|||||||||8
1744080490000|2025-04-08 02:48:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|10
1744080500000|2025-04-08 02:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744080510000|2025-04-08 02:48:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1744080520000|2025-04-08 02:48:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1744080530000|2025-04-08 02:48:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|2
1744080540000|2025-04-08 02:49:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|16
1744080550000|2025-04-08 02:49:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|4
1744080560000|2025-04-08 02:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1744080570000|2025-04-08 02:49:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|9
1744080580000|2025-04-08 02:49:40|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|9
1744080610000|2025-04-08 02:50:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1744080620000|2025-04-08 02:50:20|||||||||4
1744080630000|2025-04-08 02:50:30|||||||||3
1744080640000|2025-04-08 02:50:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|88
1744080650000|2025-04-08 02:50:50|||||||||40
1744080660000|2025-04-08 02:51:00|||||||||9
1744080670000|2025-04-08 02:51:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|29
1744080680000|2025-04-08 02:51:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1744080690000|2025-04-08 02:51:30|||||||||7
1744080700000|2025-04-08 02:51:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|7
1744080710000|2025-04-08 02:51:50|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1744080720000|2025-04-08 02:52:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|8
1744080730000|2025-04-08 02:52:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|13
1744080740000|2025-04-08 02:52:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1744080750000|2025-04-08 02:52:30|||||||||13
1744080760000|2025-04-08 02:52:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1744080770000|2025-04-08 02:52:50|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|13
1744080780000|2025-04-08 02:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1744080790000|2025-04-08 02:53:10|||||||||5
1744080800000|2025-04-08 02:53:20|||||||||10
1744080810000|2025-04-08 02:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1744080830000|2025-04-08 02:53:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|6
1744080840000|2025-04-08 02:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1744080850000|2025-04-08 02:54:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1744080860000|2025-04-08 02:54:20|||||||||5
1744080870000|2025-04-08 02:54:30|||||||||6
1744080880000|2025-04-08 02:54:40|||||||||4
1744080890000|2025-04-08 02:54:50|||||||||6
1744080900000|2025-04-08 02:55:00|||||||||4
1744080910000|2025-04-08 02:55:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11
1744080920000|2025-04-08 02:55:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1744080930000|2025-04-08 02:55:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1744080940000|2025-04-08 02:55:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|7
1744080950000|2025-04-08 02:55:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1744080960000|2025-04-08 02:56:00|||||||||1
1744080970000|2025-04-08 02:56:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1744080980000|2025-04-08 02:56:20|||||||||6
1744080990000|2025-04-08 02:56:30|||||||||4
1744081000000|2025-04-08 02:56:40|||||||||9
1744081010000|2025-04-08 02:56:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1744081020000|2025-04-08 02:57:00|||||||||2
1744081030000|2025-04-08 02:57:10|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|35
1744081040000|2025-04-08 02:57:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744081050000|2025-04-08 02:57:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|147
1744081060000|2025-04-08 02:57:40|||||||||159
1744081070000|2025-04-08 02:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1744081080000|2025-04-08 02:58:00|||||||||10
1744081090000|2025-04-08 02:58:10|||||||||5
1744081100000|2025-04-08 02:58:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1744081110000|2025-04-08 02:58:30|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|6
1744081120000|2025-04-08 02:58:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1744081130000|2025-04-08 02:58:50|||||||||5
1744081140000|2025-04-08 02:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1744081150000|2025-04-08 02:59:10|||||||||6
1744081160000|2025-04-08 02:59:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11
1744081170000|2025-04-08 02:59:30|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|11
1744081180000|2025-04-08 02:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1744081200000|2025-04-08 03:00:00|||||||||16
1744081210000|2025-04-08 03:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|36
1744081220000|2025-04-08 03:00:20|||||||||4
1744081230000|2025-04-08 03:00:30|||||||||5
1744081240000|2025-04-08 03:00:40|||||||||6
1744081250000|2025-04-08 03:00:50|||||||||4
1744081260000|2025-04-08 03:01:00|||||||||12
1744081270000|2025-04-08 03:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1744081280000|2025-04-08 03:01:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|9
1744081290000|2025-04-08 03:01:30|||||||||5
1744081300000|2025-04-08 03:01:40|||||||||15
1744081310000|2025-04-08 03:01:50|||||||||5
1744081320000|2025-04-08 03:02:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1744081330000|2025-04-08 03:02:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1744081340000|2025-04-08 03:02:20|||||||||34
1744081350000|2025-04-08 03:02:30|||||||||8
1744081360000|2025-04-08 03:02:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|35
1744081370000|2025-04-08 03:02:50|||||||||23
1744081380000|2025-04-08 03:03:00|11752|11748|11752|11748|11752|11748|11752|11748|23
1744081390000|2025-04-08 03:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1744081400000|2025-04-08 03:03:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1744081410000|2025-04-08 03:03:30|||||||||1
1744081420000|2025-04-08 03:03:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1744081430000|2025-04-08 03:03:50|||||||||6
1744081440000|2025-04-08 03:04:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1744081450000|2025-04-08 03:04:10|||||||||10
1744081460000|2025-04-08 03:04:20|||||||||5
1744081490000|2025-04-08 03:04:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1744081510000|2025-04-08 03:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1744081530000|2025-04-08 03:05:30|||||||||16
1744081550000|2025-04-08 03:05:50|||||||||11
1744081570000|2025-04-08 03:06:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1744081580000|2025-04-08 03:06:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|97
1744081600000|2025-04-08 03:06:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|25
1744081610000|2025-04-08 03:06:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1744081620000|2025-04-08 03:07:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|3
1744081630000|2025-04-08 03:07:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|22
1744081640000|2025-04-08 03:07:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744081650000|2025-04-08 03:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1744081660000|2025-04-08 03:07:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1744081670000|2025-04-08 03:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744081680000|2025-04-08 03:08:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1744081690000|2025-04-08 03:08:10|||||||||3
1744081710000|2025-04-08 03:08:30|||||||||1
1744081720000|2025-04-08 03:08:40|||||||||1
1744081730000|2025-04-08 03:08:50|||||||||1
1744081750000|2025-04-08 03:09:10|||||||||9
1744081760000|2025-04-08 03:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744081770000|2025-04-08 03:09:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1744081790000|2025-04-08 03:09:50|||||||||1
1744081800000|2025-04-08 03:10:00|||||||||10
1744081810000|2025-04-08 03:10:10|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|45
1744081820000|2025-04-08 03:10:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744081880000|2025-04-08 03:11:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|16
1744081890000|2025-04-08 03:11:30|||||||||1
1744081900000|2025-04-08 03:11:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1744081910000|2025-04-08 03:11:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1744081920000|2025-04-08 03:12:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1744081930000|2025-04-08 03:12:10|||||||||2
1744081960000|2025-04-08 03:12:40|||||||||7
1744081970000|2025-04-08 03:12:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1744081980000|2025-04-08 03:13:00|11756.7|11752.7|11753.6|11749.6|11758.3|11754.3|11753.6|11749.6|28
1744082000000|2025-04-08 03:13:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|47
1744082020000|2025-04-08 03:13:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1744082030000|2025-04-08 03:13:50|||||||||1
1744082040000|2025-04-08 03:14:00|||||||||5
1744082050000|2025-04-08 03:14:10|||||||||10
1744082120000|2025-04-08 03:15:20|||||||||2
1744082140000|2025-04-08 03:15:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1744082170000|2025-04-08 03:16:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1744082180000|2025-04-08 03:16:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|11
1744082190000|2025-04-08 03:16:30|||||||||2
1744082270000|2025-04-08 03:17:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|28
1744082280000|2025-04-08 03:18:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|8
1744082290000|2025-04-08 03:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1744082300000|2025-04-08 03:18:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|19
1744082340000|2025-04-08 03:19:00|||||||||9
1744082350000|2025-04-08 03:19:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|39
1744082360000|2025-04-08 03:19:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1744082390000|2025-04-08 03:19:50|||||||||9
1744082400000|2025-04-08 03:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1744082420000|2025-04-08 03:20:20|||||||||1
1744082440000|2025-04-08 03:20:40|||||||||1
1744082450000|2025-04-08 03:20:50|||||||||1
1744082460000|2025-04-08 03:21:00|||||||||1
1744082480000|2025-04-08 03:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1744082490000|2025-04-08 03:21:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|7
1744082500000|2025-04-08 03:21:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744082510000|2025-04-08 03:21:50|||||||||1
1744082560000|2025-04-08 03:22:40|||||||||7
1744082570000|2025-04-08 03:22:50|||||||||2
1744082590000|2025-04-08 03:23:10|||||||||23
1744082640000|2025-04-08 03:24:00|||||||||3
1744082720000|2025-04-08 03:25:20|||||||||1
1744082730000|2025-04-08 03:25:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|12
1744082740000|2025-04-08 03:25:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744082750000|2025-04-08 03:25:50|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1744082760000|2025-04-08 03:26:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1744082770000|2025-04-08 03:26:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|27
1744082810000|2025-04-08 03:26:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1744082840000|2025-04-08 03:27:20|||||||||8
1744082900000|2025-04-08 03:28:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1744082910000|2025-04-08 03:28:30|||||||||9
1744082930000|2025-04-08 03:28:50|||||||||8
1744082940000|2025-04-08 03:29:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|16
1744082960000|2025-04-08 03:29:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1744082970000|2025-04-08 03:29:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1744082980000|2025-04-08 03:29:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|50
1744082990000|2025-04-08 03:29:50|11752|11748|11752|11748|11752|11748|11752|11748|8
1744083000000|2025-04-08 03:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1744083010000|2025-04-08 03:30:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1744083020000|2025-04-08 03:30:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1744083030000|2025-04-08 03:30:30|||||||||15
1744083060000|2025-04-08 03:31:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|28
1744083070000|2025-04-08 03:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1744083090000|2025-04-08 03:31:30|||||||||1
1744083100000|2025-04-08 03:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1744083110000|2025-04-08 03:31:50|||||||||2
1744083120000|2025-04-08 03:32:00|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|24
1744083130000|2025-04-08 03:32:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|7
1744083140000|2025-04-08 03:32:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|22
1744083150000|2025-04-08 03:32:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1744083160000|2025-04-08 03:32:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1744083170000|2025-04-08 03:32:50|||||||||3
1744083180000|2025-04-08 03:33:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|51
1744083190000|2025-04-08 03:33:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1744083200000|2025-04-08 03:33:20|||||||||13
1744083230000|2025-04-08 03:33:50|||||||||5
1744083240000|2025-04-08 03:34:00|||||||||3
1744083260000|2025-04-08 03:34:20|||||||||7
1744083270000|2025-04-08 03:34:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|33
1744083280000|2025-04-08 03:34:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1744083290000|2025-04-08 03:34:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|104
1744083300000|2025-04-08 03:35:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|98
1744083310000|2025-04-08 03:35:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1744083320000|2025-04-08 03:35:20|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|28
1744083330000|2025-04-08 03:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744083340000|2025-04-08 03:35:40|||||||||32
1744083350000|2025-04-08 03:35:50|||||||||5
1744083370000|2025-04-08 03:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1744083380000|2025-04-08 03:36:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|5
1744083390000|2025-04-08 03:36:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1744083400000|2025-04-08 03:36:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|8
1744083410000|2025-04-08 03:36:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1744083420000|2025-04-08 03:37:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|6
1744083430000|2025-04-08 03:37:10|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|13
1744083440000|2025-04-08 03:37:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744083450000|2025-04-08 03:37:30|||||||||50
1744083520000|2025-04-08 03:38:40|||||||||4
1744083530000|2025-04-08 03:38:50|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|18
1744083540000|2025-04-08 03:39:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|4
1744083550000|2025-04-08 03:39:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|23
1744083560000|2025-04-08 03:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744083570000|2025-04-08 03:39:30|||||||||2
1744083590000|2025-04-08 03:39:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|16
1744083600000|2025-04-08 03:40:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|1
1744083620000|2025-04-08 03:40:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|23
1744083630000|2025-04-08 03:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1744083640000|2025-04-08 03:40:40|||||||||3
1744083650000|2025-04-08 03:40:50|||||||||4
1744083660000|2025-04-08 03:41:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|22
1744083670000|2025-04-08 03:41:10|||||||||1
1744083690000|2025-04-08 03:41:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|8
1744083700000|2025-04-08 03:41:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|2
1744083710000|2025-04-08 03:41:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|10
1744083720000|2025-04-08 03:42:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|10
1744083730000|2025-04-08 03:42:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1744083740000|2025-04-08 03:42:20|||||||||2
1744083750000|2025-04-08 03:42:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1744083770000|2025-04-08 03:42:50|||||||||10
1744083800000|2025-04-08 03:43:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|20
1744083820000|2025-04-08 03:43:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|23
1744083830000|2025-04-08 03:43:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|15
1744083840000|2025-04-08 03:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1744083860000|2025-04-08 03:44:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|15
1744083880000|2025-04-08 03:44:40|||||||||5
1744083900000|2025-04-08 03:45:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|9
1744083910000|2025-04-08 03:45:10|||||||||1
1744083930000|2025-04-08 03:45:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1744083940000|2025-04-08 03:45:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1744083950000|2025-04-08 03:45:50|||||||||40
1744083980000|2025-04-08 03:46:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|31
1744084000000|2025-04-08 03:46:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1744084010000|2025-04-08 03:46:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|17
1744084020000|2025-04-08 03:47:00|11752|11748|11752|11748|11753.6|11749.6|11752|11748|6
1744084030000|2025-04-08 03:47:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|4
1744084080000|2025-04-08 03:48:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1744084090000|2025-04-08 03:48:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744084100000|2025-04-08 03:48:20|||||||||1
1744084110000|2025-04-08 03:48:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1744084160000|2025-04-08 03:49:20|||||||||10
1744084170000|2025-04-08 03:49:30|||||||||2
1744084180000|2025-04-08 03:49:40|||||||||1
1744084250000|2025-04-08 03:50:50|||||||||1
1744084290000|2025-04-08 03:51:30|||||||||2
1744084340000|2025-04-08 03:52:20|||||||||1
1744084380000|2025-04-08 03:53:00|||||||||16
1744084390000|2025-04-08 03:53:10|||||||||7
1744084400000|2025-04-08 03:53:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1744084410000|2025-04-08 03:53:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|6
1744084420000|2025-04-08 03:53:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|11
1744084430000|2025-04-08 03:53:50|||||||||6
1744084440000|2025-04-08 03:54:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|8
1744084450000|2025-04-08 03:54:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744084460000|2025-04-08 03:54:20|||||||||17
1744084470000|2025-04-08 03:54:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|45
1744084480000|2025-04-08 03:54:40|||||||||12
1744084500000|2025-04-08 03:55:00|||||||||1
1744084540000|2025-04-08 03:55:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|6
1744084550000|2025-04-08 03:55:50|||||||||1
1744084580000|2025-04-08 03:56:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1744084590000|2025-04-08 03:56:30|||||||||6
1744084610000|2025-04-08 03:56:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|15
1744084620000|2025-04-08 03:57:00|||||||||1
1744084640000|2025-04-08 03:57:20|||||||||5
1744084740000|2025-04-08 03:59:00|||||||||7
1744084770000|2025-04-08 03:59:30|||||||||2
1744084790000|2025-04-08 03:59:50|||||||||3
1744084800000|2025-04-08 04:00:00|||||||||8
1744084810000|2025-04-08 04:00:10|||||||||5
1744084830000|2025-04-08 04:00:30|||||||||5
1744084880000|2025-04-08 04:01:20|||||||||1
1744084920000|2025-04-08 04:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|54
1744084940000|2025-04-08 04:02:20|||||||||5
1744084950000|2025-04-08 04:02:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|2
1744084970000|2025-04-08 04:02:50|||||||||5
1744084980000|2025-04-08 04:03:00|||||||||1
1744085020000|2025-04-08 04:03:40|||||||||28
1744085030000|2025-04-08 04:03:50|||||||||1
1744085080000|2025-04-08 04:04:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|2
1744085090000|2025-04-08 04:04:50|11752|11748|11752|11748|11753.6|11749.6|11752|11748|6
1744085100000|2025-04-08 04:05:00|||||||||1
1744085110000|2025-04-08 04:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744085140000|2025-04-08 04:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1744085150000|2025-04-08 04:05:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1744085160000|2025-04-08 04:06:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1744085220000|2025-04-08 04:07:00|||||||||7
1744085280000|2025-04-08 04:08:00|||||||||9
1744085290000|2025-04-08 04:08:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|6
1744085320000|2025-04-08 04:08:40|11752|11748|11752|11748|11752|11748|11752|11748|2
1744085330000|2025-04-08 04:08:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|5
1744085360000|2025-04-08 04:09:20|||||||||6
1744085370000|2025-04-08 04:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|12
1744085380000|2025-04-08 04:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1744085400000|2025-04-08 04:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1744085420000|2025-04-08 04:10:20|||||||||3
1744085490000|2025-04-08 04:11:30|||||||||6
1744085500000|2025-04-08 04:11:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|29
1744085520000|2025-04-08 04:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1744085560000|2025-04-08 04:12:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|4
1744085570000|2025-04-08 04:12:50|||||||||8
1744085580000|2025-04-08 04:13:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1744085590000|2025-04-08 04:13:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|8
1744085620000|2025-04-08 04:13:40|||||||||1
1744085650000|2025-04-08 04:14:10|||||||||1
1744085690000|2025-04-08 04:14:50|||||||||1
1744085700000|2025-04-08 04:15:00|||||||||6
1744085740000|2025-04-08 04:15:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|7
1744085760000|2025-04-08 04:16:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|10
1744085770000|2025-04-08 04:16:10|||||||||2
1744085780000|2025-04-08 04:16:20|||||||||7
1744085830000|2025-04-08 04:17:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1744085840000|2025-04-08 04:17:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1744085870000|2025-04-08 04:17:50|||||||||3
1744085890000|2025-04-08 04:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1744085910000|2025-04-08 04:18:30|||||||||2
1744085960000|2025-04-08 04:19:20|||||||||7
1744085980000|2025-04-08 04:19:40|||||||||25
1744085990000|2025-04-08 04:19:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|4
1744086000000|2025-04-08 04:20:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1744086010000|2025-04-08 04:20:10|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|11
1744086020000|2025-04-08 04:20:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|2
1744086050000|2025-04-08 04:20:50|||||||||1
1744086060000|2025-04-08 04:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1744086120000|2025-04-08 04:22:00|||||||||2
1744086130000|2025-04-08 04:22:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1744086150000|2025-04-08 04:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744086160000|2025-04-08 04:22:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|6
1744086240000|2025-04-08 04:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1744086250000|2025-04-08 04:24:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744086270000|2025-04-08 04:24:30|||||||||2
1744086290000|2025-04-08 04:24:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1744086330000|2025-04-08 04:25:30|||||||||8
1744086350000|2025-04-08 04:25:50|||||||||8
1744086360000|2025-04-08 04:26:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|3
1744086370000|2025-04-08 04:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744086390000|2025-04-08 04:26:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|27
1744086400000|2025-04-08 04:26:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|3
1744086410000|2025-04-08 04:26:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|2
1744086420000|2025-04-08 04:27:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|5
1744086500000|2025-04-08 04:28:20|||||||||5
1744086510000|2025-04-08 04:28:30|||||||||1
1744086540000|2025-04-08 04:29:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|2
1744086550000|2025-04-08 04:29:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|3
1744086570000|2025-04-08 04:29:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|9
1744086640000|2025-04-08 04:30:40|||||||||12
1744086650000|2025-04-08 04:30:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|7
1744086660000|2025-04-08 04:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1744086670000|2025-04-08 04:31:10|||||||||6
1744086680000|2025-04-08 04:31:20|||||||||20
1744086690000|2025-04-08 04:31:30|||||||||4
1744086700000|2025-04-08 04:31:40|||||||||5
1744086710000|2025-04-08 04:31:50|||||||||4
1744086720000|2025-04-08 04:32:00|||||||||2
1744086730000|2025-04-08 04:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1744086740000|2025-04-08 04:32:20|||||||||5
1744086780000|2025-04-08 04:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1744086790000|2025-04-08 04:33:10|||||||||1
1744086830000|2025-04-08 04:33:50|||||||||11
1744086900000|2025-04-08 04:35:00|||||||||2
1744086920000|2025-04-08 04:35:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|20
1744086930000|2025-04-08 04:35:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1744086940000|2025-04-08 04:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1744086960000|2025-04-08 04:36:00|11752|11748|11752|11748|11752|11748|11752|11748|9
1744086970000|2025-04-08 04:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|8
1744086980000|2025-04-08 04:36:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744087000000|2025-04-08 04:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1744087010000|2025-04-08 04:36:50|||||||||1
1744087030000|2025-04-08 04:37:10|||||||||8
1744087040000|2025-04-08 04:37:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|20
1744087050000|2025-04-08 04:37:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744087060000|2025-04-08 04:37:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1744087070000|2025-04-08 04:37:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|7
1744087090000|2025-04-08 04:38:10|||||||||1
1744087100000|2025-04-08 04:38:20|||||||||2
1744087150000|2025-04-08 04:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1744087160000|2025-04-08 04:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744087170000|2025-04-08 04:39:30|||||||||3
1744087180000|2025-04-08 04:39:40|||||||||1
1744087200000|2025-04-08 04:40:00|||||||||63
1744087210000|2025-04-08 04:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1744087220000|2025-04-08 04:40:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|10
1744087250000|2025-04-08 04:40:50|11752|11748|11752|11748|11752|11748|11752|11748|12
1744087260000|2025-04-08 04:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744087270000|2025-04-08 04:41:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744087280000|2025-04-08 04:41:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|18
1744087290000|2025-04-08 04:41:30|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|3
1744087300000|2025-04-08 04:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744087350000|2025-04-08 04:42:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1744087360000|2025-04-08 04:42:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|59
1744087390000|2025-04-08 04:43:10|||||||||1
1744087420000|2025-04-08 04:43:40|||||||||2
1744087430000|2025-04-08 04:43:50|||||||||3
1744087470000|2025-04-08 04:44:30|||||||||32
1744087480000|2025-04-08 04:44:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1744087490000|2025-04-08 04:44:50|||||||||50
1744087520000|2025-04-08 04:45:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|153
1744087530000|2025-04-08 04:45:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|113
1744087540000|2025-04-08 04:45:40|||||||||57
1744087550000|2025-04-08 04:45:50|||||||||1
1744087560000|2025-04-08 04:46:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|87
1744087580000|2025-04-08 04:46:20|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|46
1744087590000|2025-04-08 04:46:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|7
1744087610000|2025-04-08 04:46:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1744087620000|2025-04-08 04:47:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1744087640000|2025-04-08 04:47:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|57
1744087650000|2025-04-08 04:47:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|9
1744087660000|2025-04-08 04:47:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|8
1744087670000|2025-04-08 04:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1744087680000|2025-04-08 04:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1744087690000|2025-04-08 04:48:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1744087700000|2025-04-08 04:48:20|||||||||2
1744087760000|2025-04-08 04:49:20|||||||||1
1744087770000|2025-04-08 04:49:30|||||||||1
1744087780000|2025-04-08 04:49:40|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|28
1744087790000|2025-04-08 04:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744087810000|2025-04-08 04:50:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|112
1744087820000|2025-04-08 04:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1744087830000|2025-04-08 04:50:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|26
1744087840000|2025-04-08 04:50:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|8
1744087880000|2025-04-08 04:51:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1744087890000|2025-04-08 04:51:30|||||||||1
1744087900000|2025-04-08 04:51:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|14
1744087970000|2025-04-08 04:52:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|17
1744088000000|2025-04-08 04:53:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744088010000|2025-04-08 04:53:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|9
1744088020000|2025-04-08 04:53:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744088040000|2025-04-08 04:54:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|37
1744088070000|2025-04-08 04:54:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|8
1744088080000|2025-04-08 04:54:40|||||||||9
1744088090000|2025-04-08 04:54:50|||||||||4
1744088160000|2025-04-08 04:56:00|||||||||1
1744088180000|2025-04-08 04:56:20|||||||||1
1744088190000|2025-04-08 04:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1744088200000|2025-04-08 04:56:40|||||||||2
1744088210000|2025-04-08 04:56:50|11752|11748|11752|11748|11752|11748|11752|11748|6
1744088220000|2025-04-08 04:57:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|8
1744088230000|2025-04-08 04:57:10|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|6
1744088240000|2025-04-08 04:57:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|7
1744088280000|2025-04-08 04:58:00|||||||||1
1744088300000|2025-04-08 04:58:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1744088310000|2025-04-08 04:58:30|||||||||1
1744088350000|2025-04-08 04:59:10|||||||||2
1744088400000|2025-04-08 05:00:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1744088410000|2025-04-08 05:00:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|12
1744088420000|2025-04-08 05:00:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|7
1744088430000|2025-04-08 05:00:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|13
1744088440000|2025-04-08 05:00:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|3
1744088450000|2025-04-08 05:00:50|11752|11748|11752|11748|11752|11748|11752|11748|9
1744088460000|2025-04-08 05:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744088470000|2025-04-08 05:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1744088480000|2025-04-08 05:01:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1744088490000|2025-04-08 05:01:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1744088500000|2025-04-08 05:01:40|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|13
1744088520000|2025-04-08 05:02:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|32
1744088530000|2025-04-08 05:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1744088540000|2025-04-08 05:02:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|25
1744088560000|2025-04-08 05:02:40|||||||||4
1744088570000|2025-04-08 05:02:50|||||||||1
1744088580000|2025-04-08 05:03:00|||||||||2
1744088600000|2025-04-08 05:03:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1744088610000|2025-04-08 05:03:30|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|16
1744088620000|2025-04-08 05:03:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1744088630000|2025-04-08 05:03:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|0
1744088640000|2025-04-08 05:04:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744088650000|2025-04-08 05:04:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|5
1744088660000|2025-04-08 05:04:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1744088670000|2025-04-08 05:04:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|2
1744088680000|2025-04-08 05:04:40|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|1
1744088690000|2025-04-08 05:04:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|0
1744088700000|2025-04-08 05:05:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1744088710000|2025-04-08 05:05:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1744088740000|2025-04-08 05:05:40|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|3
1744088760000|2025-04-08 05:06:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|3
1744088770000|2025-04-08 05:06:10|||||||||1
1744088790000|2025-04-08 05:06:30|||||||||1
1744088800000|2025-04-08 05:06:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|7
1744088840000|2025-04-08 05:07:20|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|9
1744088850000|2025-04-08 05:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744088860000|2025-04-08 05:07:40|||||||||1
1744088870000|2025-04-08 05:07:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1744088910000|2025-04-08 05:08:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|10
1744088920000|2025-04-08 05:08:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|4
1744088930000|2025-04-08 05:08:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|0
1744088940000|2025-04-08 05:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1744088950000|2025-04-08 05:09:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1744088960000|2025-04-08 05:09:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|10
1744089000000|2025-04-08 05:10:00|||||||||1
1744089010000|2025-04-08 05:10:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|7
1744089020000|2025-04-08 05:10:20|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1744089040000|2025-04-08 05:10:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|14
1744089050000|2025-04-08 05:10:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|9
1744089060000|2025-04-08 05:11:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1744089070000|2025-04-08 05:11:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|22
1744089120000|2025-04-08 05:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1744089130000|2025-04-08 05:12:10|||||||||1
1744089200000|2025-04-08 05:13:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744089240000|2025-04-08 05:14:00|||||||||9
1744089280000|2025-04-08 05:14:40|||||||||46
1744089310000|2025-04-08 05:15:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1744089320000|2025-04-08 05:15:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1744089330000|2025-04-08 05:15:30|||||||||5
1744089360000|2025-04-08 05:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1744089390000|2025-04-08 05:16:30|||||||||41
1744089400000|2025-04-08 05:16:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|7
1744089410000|2025-04-08 05:16:50|||||||||15
1744089420000|2025-04-08 05:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1744089430000|2025-04-08 05:17:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|13
1744089440000|2025-04-08 05:17:20|||||||||27
1744089480000|2025-04-08 05:18:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1744089490000|2025-04-08 05:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1744089500000|2025-04-08 05:18:20|||||||||5
1744089520000|2025-04-08 05:18:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1744089600000|2025-04-08 05:20:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|13
1744089610000|2025-04-08 05:20:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|9
1744089620000|2025-04-08 05:20:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744089660000|2025-04-08 05:21:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1744089670000|2025-04-08 05:21:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1744089680000|2025-04-08 05:21:20|||||||||2
1744089690000|2025-04-08 05:21:30|||||||||3
1744089700000|2025-04-08 05:21:40|||||||||2
1744089710000|2025-04-08 05:21:50|||||||||5
1744089720000|2025-04-08 05:22:00|||||||||37
1744089730000|2025-04-08 05:22:10|||||||||1
1744089740000|2025-04-08 05:22:20|||||||||1
1744089750000|2025-04-08 05:22:30|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|35
1744089760000|2025-04-08 05:22:40|||||||||1
1744089770000|2025-04-08 05:22:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1744089830000|2025-04-08 05:23:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|10
1744089840000|2025-04-08 05:24:00|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|10
1744089850000|2025-04-08 05:24:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|4
1744089880000|2025-04-08 05:24:40|||||||||8
1744089890000|2025-04-08 05:24:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|70
1744089930000|2025-04-08 05:25:30|||||||||1
1744089950000|2025-04-08 05:25:50|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|26
1744089960000|2025-04-08 05:26:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1744089970000|2025-04-08 05:26:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|29
1744089990000|2025-04-08 05:26:30|||||||||3
1744090000000|2025-04-08 05:26:40|11752|11748|11752|11748|11752|11748|11752|11748|4
1744090010000|2025-04-08 05:26:50|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|5
1744090030000|2025-04-08 05:27:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1744090080000|2025-04-08 05:28:00|||||||||2
1744090160000|2025-04-08 05:29:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1744090170000|2025-04-08 05:29:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|29
1744090180000|2025-04-08 05:29:40|11752|11748|11752|11748|11752|11748|11750.4|11746.4|10
1744090190000|2025-04-08 05:29:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|8
1744090200000|2025-04-08 05:30:00|||||||||2
1744090220000|2025-04-08 05:30:20|||||||||4
1744090240000|2025-04-08 05:30:40|||||||||2
1744090260000|2025-04-08 05:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1744090270000|2025-04-08 05:31:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744090280000|2025-04-08 05:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1744090290000|2025-04-08 05:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1744090300000|2025-04-08 05:31:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|10
1744090310000|2025-04-08 05:31:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|22
1744090320000|2025-04-08 05:32:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|10
1744090330000|2025-04-08 05:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|2
1744090370000|2025-04-08 05:32:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1744090380000|2025-04-08 05:33:00|||||||||2
1744090390000|2025-04-08 05:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1744090400000|2025-04-08 05:33:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|19
1744090410000|2025-04-08 05:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744090420000|2025-04-08 05:33:40|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|8
1744090430000|2025-04-08 05:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1744090440000|2025-04-08 05:34:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|3
1744090450000|2025-04-08 05:34:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|11
1744090460000|2025-04-08 05:34:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1744090480000|2025-04-08 05:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1744090490000|2025-04-08 05:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1744090500000|2025-04-08 05:35:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1744090510000|2025-04-08 05:35:10|||||||||1
1744090520000|2025-04-08 05:35:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744090540000|2025-04-08 05:35:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|21
1744090550000|2025-04-08 05:35:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1744090560000|2025-04-08 05:36:00|||||||||7
1744090600000|2025-04-08 05:36:40|||||||||13
1744090610000|2025-04-08 05:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1744090630000|2025-04-08 05:37:10|||||||||2
1744090640000|2025-04-08 05:37:20|||||||||9
1744090650000|2025-04-08 05:37:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|29
1744090670000|2025-04-08 05:37:50|||||||||36
1744090680000|2025-04-08 05:38:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1744090690000|2025-04-08 05:38:10|||||||||1
1744090700000|2025-04-08 05:38:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|8
1744090710000|2025-04-08 05:38:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744090730000|2025-04-08 05:38:50|||||||||4
1744090740000|2025-04-08 05:39:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|44
1744090750000|2025-04-08 05:39:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|59
1744090760000|2025-04-08 05:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1744090780000|2025-04-08 05:39:40|||||||||1
1744090800000|2025-04-08 05:40:00|||||||||9
1744090830000|2025-04-08 05:40:30|||||||||36
1744090840000|2025-04-08 05:40:40|||||||||51
1744090850000|2025-04-08 05:40:50|||||||||14
1744090860000|2025-04-08 05:41:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|4
1744090870000|2025-04-08 05:41:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1744090940000|2025-04-08 05:42:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|61
1744090970000|2025-04-08 05:42:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1744090980000|2025-04-08 05:43:00|||||||||158
1744090990000|2025-04-08 05:43:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|16
1744091000000|2025-04-08 05:43:20|||||||||25
1744091010000|2025-04-08 05:43:30|||||||||26
1744091020000|2025-04-08 05:43:40|||||||||26
1744091030000|2025-04-08 05:43:50|||||||||28
1744091040000|2025-04-08 05:44:00|||||||||26
1744091060000|2025-04-08 05:44:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|29
1744091070000|2025-04-08 05:44:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|28
1744091080000|2025-04-08 05:44:40|||||||||27
1744091090000|2025-04-08 05:44:50|||||||||25
1744091100000|2025-04-08 05:45:00|||||||||26
1744091110000|2025-04-08 05:45:10|||||||||31
1744091130000|2025-04-08 05:45:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|99
1744091140000|2025-04-08 05:45:40|||||||||26
1744091150000|2025-04-08 05:45:50|||||||||50
1744091160000|2025-04-08 05:46:00|||||||||9
1744091170000|2025-04-08 05:46:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1744091180000|2025-04-08 05:46:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|49
1744091190000|2025-04-08 05:46:30|||||||||26
1744091200000|2025-04-08 05:46:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|75
1744091210000|2025-04-08 05:46:50|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|60
1744091220000|2025-04-08 05:47:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1744091230000|2025-04-08 05:47:10|||||||||36
1744091240000|2025-04-08 05:47:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1744091250000|2025-04-08 05:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|60
1744091260000|2025-04-08 05:47:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|44
1744091270000|2025-04-08 05:47:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1744091280000|2025-04-08 05:48:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1744091290000|2025-04-08 05:48:10|||||||||32
1744091300000|2025-04-08 05:48:20|||||||||31
1744091310000|2025-04-08 05:48:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|44
1744091320000|2025-04-08 05:48:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|33
1744091330000|2025-04-08 05:48:50|||||||||29
1744091340000|2025-04-08 05:49:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1744091350000|2025-04-08 05:49:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1744091360000|2025-04-08 05:49:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1744091370000|2025-04-08 05:49:30|||||||||51
1744091380000|2025-04-08 05:49:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|54
1744091390000|2025-04-08 05:49:50|||||||||36
1744091400000|2025-04-08 05:50:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|21
1744091410000|2025-04-08 05:50:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|63
1744091420000|2025-04-08 05:50:20|||||||||26
1744091430000|2025-04-08 05:50:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|62
1744091440000|2025-04-08 05:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1744091450000|2025-04-08 05:50:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|5
1744091460000|2025-04-08 05:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1744091470000|2025-04-08 05:51:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|44
1744091480000|2025-04-08 05:51:20|||||||||6
1744091490000|2025-04-08 05:51:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1744091500000|2025-04-08 05:51:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1744091510000|2025-04-08 05:51:50|||||||||1
1744091520000|2025-04-08 05:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1744091530000|2025-04-08 05:52:10|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|11
1744091540000|2025-04-08 05:52:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1744091550000|2025-04-08 05:52:30|||||||||2
1744091560000|2025-04-08 05:52:40|||||||||104
1744091570000|2025-04-08 05:52:50|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|93
1744091580000|2025-04-08 05:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1744091590000|2025-04-08 05:53:10|||||||||3
1744091610000|2025-04-08 05:53:30|||||||||2
1744091630000|2025-04-08 05:53:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|63
1744091640000|2025-04-08 05:54:00|||||||||27
1744091650000|2025-04-08 05:54:10|||||||||4
1744091660000|2025-04-08 05:54:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|33
1744091670000|2025-04-08 05:54:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|17
1744091680000|2025-04-08 05:54:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|17
1744091690000|2025-04-08 05:54:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|24
1744091700000|2025-04-08 05:55:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1744091740000|2025-04-08 05:55:40|||||||||6
1744091760000|2025-04-08 05:56:00|||||||||15
1744091770000|2025-04-08 05:56:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1744091780000|2025-04-08 05:56:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|16
1744091800000|2025-04-08 05:56:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1744091810000|2025-04-08 05:56:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|72
1744091820000|2025-04-08 05:57:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1744091840000|2025-04-08 05:57:20|||||||||4
1744091850000|2025-04-08 05:57:30|||||||||14
1744091860000|2025-04-08 05:57:40|||||||||7
1744091870000|2025-04-08 05:57:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|17
1744091880000|2025-04-08 05:58:00|||||||||2
1744091890000|2025-04-08 05:58:10|||||||||5
1744091900000|2025-04-08 05:58:20|||||||||7
1744091910000|2025-04-08 05:58:30|||||||||1
1744091920000|2025-04-08 05:58:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|47
1744091930000|2025-04-08 05:58:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|20
1744091940000|2025-04-08 05:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|59
1744091950000|2025-04-08 05:59:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|58
1744091960000|2025-04-08 05:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1744091970000|2025-04-08 05:59:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|29
1744091980000|2025-04-08 05:59:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1744091990000|2025-04-08 05:59:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1744092000000|2025-04-08 06:00:00|11709.8|11705.8|11714.5|11710.5|11719.2|11715.2|11708.3|11704.3|141
1744092010000|2025-04-08 06:00:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11711.4|11707.4|35
1744092020000|2025-04-08 06:00:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|7
1744092030000|2025-04-08 06:00:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|50
1744092040000|2025-04-08 06:00:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|27
1744092050000|2025-04-08 06:00:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3
1744092060000|2025-04-08 06:01:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|27
1744092070000|2025-04-08 06:01:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|51
1744092080000|2025-04-08 06:01:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|17
1744092090000|2025-04-08 06:01:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1744092100000|2025-04-08 06:01:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1744092110000|2025-04-08 06:01:50|||||||||1
1744092120000|2025-04-08 06:02:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1744092140000|2025-04-08 06:02:20|||||||||9
1744092150000|2025-04-08 06:02:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|24
1744092160000|2025-04-08 06:02:40|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|2
1744092170000|2025-04-08 06:02:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1744092180000|2025-04-08 06:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1744092190000|2025-04-08 06:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1744092200000|2025-04-08 06:03:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|3
1744092210000|2025-04-08 06:03:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|72
1744092220000|2025-04-08 06:03:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|55
1744092230000|2025-04-08 06:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|41
1744092240000|2025-04-08 06:04:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1744092250000|2025-04-08 06:04:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|49
1744092260000|2025-04-08 06:04:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|18
1744092270000|2025-04-08 06:04:30|||||||||10
1744092280000|2025-04-08 06:04:40|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|54
1744092290000|2025-04-08 06:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1744092300000|2025-04-08 06:05:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1744092310000|2025-04-08 06:05:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|10
1744092320000|2025-04-08 06:05:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1744092330000|2025-04-08 06:05:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|16
1744092340000|2025-04-08 06:05:40|||||||||14
1744092350000|2025-04-08 06:05:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|46
1744092360000|2025-04-08 06:06:00|||||||||2
1744092380000|2025-04-08 06:06:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1744092390000|2025-04-08 06:06:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1744092410000|2025-04-08 06:06:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|22
1744092420000|2025-04-08 06:07:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|3
1744092430000|2025-04-08 06:07:10|11716.1|11712.1|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|28
1744092440000|2025-04-08 06:07:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1744092450000|2025-04-08 06:07:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|51
1744092460000|2025-04-08 06:07:40|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|10
1744092470000|2025-04-08 06:07:50|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|1
1744092480000|2025-04-08 06:08:00|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11714.5|11710.5|26
1744092490000|2025-04-08 06:08:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|18
1744092500000|2025-04-08 06:08:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|129
1744092510000|2025-04-08 06:08:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1744092520000|2025-04-08 06:08:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|38
1744092530000|2025-04-08 06:08:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|16
1744092550000|2025-04-08 06:09:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|11
1744092570000|2025-04-08 06:09:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|37
1744092580000|2025-04-08 06:09:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1744092590000|2025-04-08 06:09:50|||||||||29
1744092600000|2025-04-08 06:10:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1744092610000|2025-04-08 06:10:10|||||||||2
1744092620000|2025-04-08 06:10:20|||||||||12
1744092640000|2025-04-08 06:10:40|||||||||115
1744092660000|2025-04-08 06:11:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|70
1744092680000|2025-04-08 06:11:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|6
1744092690000|2025-04-08 06:11:30|||||||||82
1744092700000|2025-04-08 06:11:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|67
1744092710000|2025-04-08 06:11:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1744092720000|2025-04-08 06:12:00|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|107
1744092730000|2025-04-08 06:12:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|51
1744092740000|2025-04-08 06:12:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|94
1744092750000|2025-04-08 06:12:30|||||||||5
1744092760000|2025-04-08 06:12:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1744092770000|2025-04-08 06:12:50|||||||||5
1744092780000|2025-04-08 06:13:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|54
1744092790000|2025-04-08 06:13:10|||||||||1
1744092810000|2025-04-08 06:13:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1744092820000|2025-04-08 06:13:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|128
1744092830000|2025-04-08 06:13:50|||||||||23
1744092840000|2025-04-08 06:14:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|141
1744092870000|2025-04-08 06:14:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|41
1744092880000|2025-04-08 06:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1744092890000|2025-04-08 06:14:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1744092900000|2025-04-08 06:15:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1744092910000|2025-04-08 06:15:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1744092920000|2025-04-08 06:15:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|34
1744092930000|2025-04-08 06:15:30|11706.7|11702.7|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|122
1744092940000|2025-04-08 06:15:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|33
1744092950000|2025-04-08 06:15:50|||||||||13
1744092970000|2025-04-08 06:16:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1744092990000|2025-04-08 06:16:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|24
1744093010000|2025-04-08 06:16:50|||||||||13
1744093020000|2025-04-08 06:17:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1744093030000|2025-04-08 06:17:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1744093040000|2025-04-08 06:17:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1744093050000|2025-04-08 06:17:30|||||||||162
1744093060000|2025-04-08 06:17:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|11
1744093070000|2025-04-08 06:17:50|||||||||1
1744093080000|2025-04-08 06:18:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|25
1744093090000|2025-04-08 06:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1744093100000|2025-04-08 06:18:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|49
1744093110000|2025-04-08 06:18:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|9
1744093130000|2025-04-08 06:18:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1744093160000|2025-04-08 06:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1744093170000|2025-04-08 06:19:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|19
1744093180000|2025-04-08 06:19:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|13
1744093200000|2025-04-08 06:20:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|14
1744093210000|2025-04-08 06:20:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|47
1744093220000|2025-04-08 06:20:20|||||||||4
1744093240000|2025-04-08 06:20:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|42
1744093250000|2025-04-08 06:20:50|||||||||10
1744093260000|2025-04-08 06:21:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|12
1744093270000|2025-04-08 06:21:10|||||||||1
1744093280000|2025-04-08 06:21:20|||||||||4
1744093290000|2025-04-08 06:21:30|||||||||5
1744093300000|2025-04-08 06:21:40|||||||||1
1744093320000|2025-04-08 06:22:00|||||||||38
1744093330000|2025-04-08 06:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1744093340000|2025-04-08 06:22:20|||||||||14
1744093370000|2025-04-08 06:22:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|14
1744093400000|2025-04-08 06:23:20|||||||||13
1744093410000|2025-04-08 06:23:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|6
1744093420000|2025-04-08 06:23:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1744093430000|2025-04-08 06:23:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1744093440000|2025-04-08 06:24:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1744093450000|2025-04-08 06:24:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1744093460000|2025-04-08 06:24:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|29
1744093470000|2025-04-08 06:24:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|0
1744093480000|2025-04-08 06:24:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|46
1744093490000|2025-04-08 06:24:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|27
1744093500000|2025-04-08 06:25:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|13
1744093510000|2025-04-08 06:25:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|11
1744093520000|2025-04-08 06:25:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|7
1744093530000|2025-04-08 06:25:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|15
1744093540000|2025-04-08 06:25:40|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|8
1744093550000|2025-04-08 06:25:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|32
1744093560000|2025-04-08 06:26:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1744093570000|2025-04-08 06:26:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|4
1744093610000|2025-04-08 06:26:50|||||||||8
1744093620000|2025-04-08 06:27:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1744093640000|2025-04-08 06:27:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1744093650000|2025-04-08 06:27:30|||||||||1
1744093670000|2025-04-08 06:27:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1744093680000|2025-04-08 06:28:00|||||||||174
1744093690000|2025-04-08 06:28:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|24
1744093700000|2025-04-08 06:28:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|12
1744093710000|2025-04-08 06:28:30|||||||||7
1744093720000|2025-04-08 06:28:40|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|33
1744093730000|2025-04-08 06:28:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|47
1744093750000|2025-04-08 06:29:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|3
1744093770000|2025-04-08 06:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1744093780000|2025-04-08 06:29:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1744093790000|2025-04-08 06:29:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|30
1744093800000|2025-04-08 06:30:00|11734.8|11730.8|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|156
1744093810000|2025-04-08 06:30:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|96
1744093820000|2025-04-08 06:30:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1744093840000|2025-04-08 06:30:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|84
1744093850000|2025-04-08 06:30:50|||||||||25
1744093860000|2025-04-08 06:31:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|16
1744093870000|2025-04-08 06:31:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|18
1744093890000|2025-04-08 06:31:30|||||||||11
1744093900000|2025-04-08 06:31:40|||||||||3
1744093930000|2025-04-08 06:32:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1744093960000|2025-04-08 06:32:40|||||||||16
1744093980000|2025-04-08 06:33:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|31
1744093990000|2025-04-08 06:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1744094000000|2025-04-08 06:33:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|7
1744094010000|2025-04-08 06:33:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1744094020000|2025-04-08 06:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1744094030000|2025-04-08 06:33:50|||||||||1
1744094040000|2025-04-08 06:34:00|||||||||4
1744094050000|2025-04-08 06:34:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|49
1744094060000|2025-04-08 06:34:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1744094070000|2025-04-08 06:34:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|99
1744094090000|2025-04-08 06:34:50|||||||||2
1744094110000|2025-04-08 06:35:10|||||||||10
1744094120000|2025-04-08 06:35:20|||||||||42
1744094130000|2025-04-08 06:35:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|24
1744094150000|2025-04-08 06:35:50|||||||||29
1744094180000|2025-04-08 06:36:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|17
1744094190000|2025-04-08 06:36:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1744094200000|2025-04-08 06:36:40|||||||||3
1744094210000|2025-04-08 06:36:50|||||||||3
1744094220000|2025-04-08 06:37:00|||||||||62
1744094230000|2025-04-08 06:37:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|6
1744094240000|2025-04-08 06:37:20|||||||||6
1744094250000|2025-04-08 06:37:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1744094260000|2025-04-08 06:37:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|29
1744094270000|2025-04-08 06:37:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1744094280000|2025-04-08 06:38:00|||||||||3
1744094290000|2025-04-08 06:38:10|||||||||24
1744094300000|2025-04-08 06:38:20|||||||||1
1744094310000|2025-04-08 06:38:30|||||||||1
1744094320000|2025-04-08 06:38:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1744094330000|2025-04-08 06:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1744094340000|2025-04-08 06:39:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|6
1744094350000|2025-04-08 06:39:10|||||||||1
1744094360000|2025-04-08 06:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1744094370000|2025-04-08 06:39:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|85
1744094380000|2025-04-08 06:39:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|24
1744094390000|2025-04-08 06:39:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1744094400000|2025-04-08 06:40:00|||||||||10
1744094410000|2025-04-08 06:40:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|73
1744094420000|2025-04-08 06:40:20|||||||||23
1744094430000|2025-04-08 06:40:30|||||||||3
1744094470000|2025-04-08 06:41:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|82
1744094480000|2025-04-08 06:41:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1744094490000|2025-04-08 06:41:30|||||||||7
1744094500000|2025-04-08 06:41:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1744094510000|2025-04-08 06:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|6
1744094550000|2025-04-08 06:42:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|32
1744094560000|2025-04-08 06:42:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|34
1744094570000|2025-04-08 06:42:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1744094580000|2025-04-08 06:43:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|16
1744094600000|2025-04-08 06:43:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1744094610000|2025-04-08 06:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1744094630000|2025-04-08 06:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744094640000|2025-04-08 06:44:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|12
1744094650000|2025-04-08 06:44:10|||||||||1
1744094660000|2025-04-08 06:44:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|25
1744094670000|2025-04-08 06:44:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1744094680000|2025-04-08 06:44:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|24
1744094690000|2025-04-08 06:44:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1744094700000|2025-04-08 06:45:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1744094720000|2025-04-08 06:45:20|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|84
1744094730000|2025-04-08 06:45:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|3
1744094740000|2025-04-08 06:45:40|||||||||1
1744094760000|2025-04-08 06:46:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1744094770000|2025-04-08 06:46:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1744094780000|2025-04-08 06:46:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1744094790000|2025-04-08 06:46:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|31
1744094800000|2025-04-08 06:46:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1744094810000|2025-04-08 06:46:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|120
1744094820000|2025-04-08 06:47:00|||||||||1
1744094830000|2025-04-08 06:47:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1744094840000|2025-04-08 06:47:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1744094850000|2025-04-08 06:47:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|177
1744094870000|2025-04-08 06:47:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|26
1744094880000|2025-04-08 06:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1744094890000|2025-04-08 06:48:10|||||||||200
1744094900000|2025-04-08 06:48:20|||||||||6
1744094910000|2025-04-08 06:48:30|||||||||1
1744094920000|2025-04-08 06:48:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11719.2|11715.2|70
1744094930000|2025-04-08 06:48:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1744094940000|2025-04-08 06:49:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|87
1744094950000|2025-04-08 06:49:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1744094960000|2025-04-08 06:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1744094970000|2025-04-08 06:49:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1744094980000|2025-04-08 06:49:40|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|31
1744094990000|2025-04-08 06:49:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|169
1744095000000|2025-04-08 06:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|86
1744095010000|2025-04-08 06:50:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|10
1744095020000|2025-04-08 06:50:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1744095040000|2025-04-08 06:50:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|83
1744095050000|2025-04-08 06:50:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|22
1744095060000|2025-04-08 06:51:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11716.1|11712.1|59
1744095070000|2025-04-08 06:51:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1744095080000|2025-04-08 06:51:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|39
1744095090000|2025-04-08 06:51:30|||||||||2
1744095110000|2025-04-08 06:51:50|||||||||1
1744095130000|2025-04-08 06:52:10|||||||||1
1744095140000|2025-04-08 06:52:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1744095150000|2025-04-08 06:52:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|18
1744095160000|2025-04-08 06:52:40|||||||||2
1744095170000|2025-04-08 06:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|54
1744095220000|2025-04-08 06:53:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|141
1744095230000|2025-04-08 06:53:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1744095240000|2025-04-08 06:54:00|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|39
1744095250000|2025-04-08 06:54:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1744095260000|2025-04-08 06:54:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|33
1744095270000|2025-04-08 06:54:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|17
1744095280000|2025-04-08 06:54:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|30
1744095290000|2025-04-08 06:54:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|127
1744095300000|2025-04-08 06:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|64
1744095350000|2025-04-08 06:55:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|42
1744095360000|2025-04-08 06:56:00|||||||||3
1744095370000|2025-04-08 06:56:10|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|28
1744095380000|2025-04-08 06:56:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1744095390000|2025-04-08 06:56:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1744095400000|2025-04-08 06:56:40|||||||||4
1744095410000|2025-04-08 06:56:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1744095420000|2025-04-08 06:57:00|||||||||5
1744095430000|2025-04-08 06:57:10|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|36
1744095440000|2025-04-08 06:57:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|31
1744095450000|2025-04-08 06:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1744095460000|2025-04-08 06:57:40|||||||||2
1744095470000|2025-04-08 06:57:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|83
1744095480000|2025-04-08 06:58:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1744095490000|2025-04-08 06:58:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744095500000|2025-04-08 06:58:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1744095510000|2025-04-08 06:58:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1744095520000|2025-04-08 06:58:40|||||||||41
1744095530000|2025-04-08 06:58:50|||||||||2
1744095540000|2025-04-08 06:59:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|17
1744095550000|2025-04-08 06:59:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1744095580000|2025-04-08 06:59:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|27
1744095590000|2025-04-08 06:59:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|47
1744095600000|2025-04-08 07:00:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|149
1744095610000|2025-04-08 07:00:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|37
1744095620000|2025-04-08 07:00:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1744095630000|2025-04-08 07:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1744095640000|2025-04-08 07:00:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|157
1744095650000|2025-04-08 07:00:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|162
1744095660000|2025-04-08 07:01:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|55
1744095670000|2025-04-08 07:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1744095680000|2025-04-08 07:01:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|68
1744095690000|2025-04-08 07:01:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1744095700000|2025-04-08 07:01:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|36
1744095710000|2025-04-08 07:01:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|28
1744095720000|2025-04-08 07:02:00|||||||||2
1744095730000|2025-04-08 07:02:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1744095740000|2025-04-08 07:02:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1744095750000|2025-04-08 07:02:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|49
1744095760000|2025-04-08 07:02:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1744095770000|2025-04-08 07:02:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1744095780000|2025-04-08 07:03:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|40
1744095790000|2025-04-08 07:03:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1744095800000|2025-04-08 07:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1744095810000|2025-04-08 07:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1744095820000|2025-04-08 07:03:40|||||||||64
1744095830000|2025-04-08 07:03:50|||||||||3
1744095850000|2025-04-08 07:04:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1744095860000|2025-04-08 07:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|20
1744095870000|2025-04-08 07:04:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1744095880000|2025-04-08 07:04:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|19
1744095890000|2025-04-08 07:04:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1744095900000|2025-04-08 07:05:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|37
1744095910000|2025-04-08 07:05:10|11733.3|11729.3|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|48
1744095920000|2025-04-08 07:05:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1744095930000|2025-04-08 07:05:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1744095940000|2025-04-08 07:05:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|23
1744095950000|2025-04-08 07:05:50|11736.4|11732.4|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|26
1744095960000|2025-04-08 07:06:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1744095970000|2025-04-08 07:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1744095980000|2025-04-08 07:06:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1744095990000|2025-04-08 07:06:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|57
1744096000000|2025-04-08 07:06:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|117
1744096010000|2025-04-08 07:06:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1744096020000|2025-04-08 07:07:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1744096030000|2025-04-08 07:07:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|29
1744096040000|2025-04-08 07:07:20|||||||||1
1744096050000|2025-04-08 07:07:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|156
1744096060000|2025-04-08 07:07:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|17
1744096070000|2025-04-08 07:07:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1744096080000|2025-04-08 07:08:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|61
1744096090000|2025-04-08 07:08:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|32
1744096100000|2025-04-08 07:08:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|66
1744096110000|2025-04-08 07:08:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|36
1744096120000|2025-04-08 07:08:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1744096140000|2025-04-08 07:09:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|73
1744096150000|2025-04-08 07:09:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|85
1744096160000|2025-04-08 07:09:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|110
1744096170000|2025-04-08 07:09:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1744096180000|2025-04-08 07:09:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11744.2|11740.2|261
1744096190000|2025-04-08 07:09:50|||||||||109
1744096200000|2025-04-08 07:10:00|11748.9|11744.9|11750.4|11746.4|11753.6|11749.6|11748.9|11744.9|46
1744096210000|2025-04-08 07:10:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|57
1744096220000|2025-04-08 07:10:20|11755.1|11751.1|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|47
1744096230000|2025-04-08 07:10:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|50
1744096240000|2025-04-08 07:10:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|70
1744096250000|2025-04-08 07:10:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1744096260000|2025-04-08 07:11:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11752|11748|84
1744096270000|2025-04-08 07:11:10|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|50
1744096280000|2025-04-08 07:11:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|61
1744096290000|2025-04-08 07:11:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|95
1744096300000|2025-04-08 07:11:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|23
1744096310000|2025-04-08 07:11:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|58
1744096320000|2025-04-08 07:12:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|39
1744096350000|2025-04-08 07:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1744096360000|2025-04-08 07:12:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|25
1744096370000|2025-04-08 07:12:50|||||||||2
1744096380000|2025-04-08 07:13:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|43
1744096390000|2025-04-08 07:13:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1744096400000|2025-04-08 07:13:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1744096410000|2025-04-08 07:13:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|28
1744096420000|2025-04-08 07:13:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1744096430000|2025-04-08 07:13:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1744096440000|2025-04-08 07:14:00|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|103
1744096450000|2025-04-08 07:14:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|17
1744096470000|2025-04-08 07:14:30|||||||||116
1744096480000|2025-04-08 07:14:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|65
1744096490000|2025-04-08 07:14:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1744096510000|2025-04-08 07:15:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|5
1744096520000|2025-04-08 07:15:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1744096530000|2025-04-08 07:15:30|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|3
1744096540000|2025-04-08 07:15:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|34
1744096550000|2025-04-08 07:15:50|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|23
1744096560000|2025-04-08 07:16:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|48
1744096570000|2025-04-08 07:16:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|23
1744096580000|2025-04-08 07:16:20|||||||||9
1744096590000|2025-04-08 07:16:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|31
1744096600000|2025-04-08 07:16:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1744096620000|2025-04-08 07:17:00|11758.3|11754.3|11762.9|11758.9|11762.9|11758.9|11758.3|11754.3|77
1744096630000|2025-04-08 07:17:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1744096640000|2025-04-08 07:17:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1744096650000|2025-04-08 07:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1744096660000|2025-04-08 07:17:40|||||||||2
1744096670000|2025-04-08 07:17:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|48
1744096680000|2025-04-08 07:18:00|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|72
1744096690000|2025-04-08 07:18:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1744096700000|2025-04-08 07:18:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|36
1744096710000|2025-04-08 07:18:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1744096720000|2025-04-08 07:18:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|87
1744096730000|2025-04-08 07:18:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|54
1744096740000|2025-04-08 07:19:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1744096750000|2025-04-08 07:19:10|||||||||5
1744096760000|2025-04-08 07:19:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1744096770000|2025-04-08 07:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1744096780000|2025-04-08 07:19:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|25
1744096790000|2025-04-08 07:19:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|181
1744096800000|2025-04-08 07:20:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|93
1744096810000|2025-04-08 07:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1744096820000|2025-04-08 07:20:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|37
1744096830000|2025-04-08 07:20:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|45
1744096840000|2025-04-08 07:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1744096850000|2025-04-08 07:20:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1744096860000|2025-04-08 07:21:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|42
1744096870000|2025-04-08 07:21:10|||||||||31
1744096880000|2025-04-08 07:21:20|||||||||4
1744096890000|2025-04-08 07:21:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|16
1744096900000|2025-04-08 07:21:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|71
1744096920000|2025-04-08 07:22:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1744096930000|2025-04-08 07:22:10|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|31
1744096940000|2025-04-08 07:22:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|23
1744096950000|2025-04-08 07:22:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1744096960000|2025-04-08 07:22:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|110
1744096970000|2025-04-08 07:22:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1744096980000|2025-04-08 07:23:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|98
1744096990000|2025-04-08 07:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|175
1744097000000|2025-04-08 07:23:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1744097010000|2025-04-08 07:23:30|||||||||6
1744097020000|2025-04-08 07:23:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1744097030000|2025-04-08 07:23:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744097040000|2025-04-08 07:24:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1744097050000|2025-04-08 07:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|20
1744097060000|2025-04-08 07:24:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1744097070000|2025-04-08 07:24:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1744097080000|2025-04-08 07:24:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744097090000|2025-04-08 07:24:50|11764.5|11760.5|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|11
1744097100000|2025-04-08 07:25:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|33
1744097110000|2025-04-08 07:25:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1744097120000|2025-04-08 07:25:20|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11767.6|11763.6|222
1744097130000|2025-04-08 07:25:30|11766.1|11762.1|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|63
1744097140000|2025-04-08 07:25:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|86
1744097150000|2025-04-08 07:25:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1744097170000|2025-04-08 07:26:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1744097180000|2025-04-08 07:26:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|69
1744097190000|2025-04-08 07:26:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1744097200000|2025-04-08 07:26:40|||||||||4
1744097210000|2025-04-08 07:26:50|||||||||14
1744097220000|2025-04-08 07:27:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1744097230000|2025-04-08 07:27:10|||||||||15
1744097240000|2025-04-08 07:27:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|60
1744097260000|2025-04-08 07:27:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1744097270000|2025-04-08 07:27:50|11761.4|11757.4|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|79
1744097280000|2025-04-08 07:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1744097290000|2025-04-08 07:28:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1744097300000|2025-04-08 07:28:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|41
1744097310000|2025-04-08 07:28:30|||||||||2
1744097320000|2025-04-08 07:28:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|53
1744097350000|2025-04-08 07:29:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|773
1744097360000|2025-04-08 07:29:20|||||||||27
1744097370000|2025-04-08 07:29:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|293
1744097380000|2025-04-08 07:29:40|||||||||28
1744097390000|2025-04-08 07:29:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1744097400000|2025-04-08 07:30:00|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|108
1744097410000|2025-04-08 07:30:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|38
1744097420000|2025-04-08 07:30:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|65
1744097430000|2025-04-08 07:30:30|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|18
1744097440000|2025-04-08 07:30:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|212
1744097450000|2025-04-08 07:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1744097460000|2025-04-08 07:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1744097470000|2025-04-08 07:31:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|110
1744097480000|2025-04-08 07:31:20|||||||||29
1744097490000|2025-04-08 07:31:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11781.7|11777.7|58
1744097500000|2025-04-08 07:31:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1744097510000|2025-04-08 07:31:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|29
1744097520000|2025-04-08 07:32:00|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|57
1744097530000|2025-04-08 07:32:10|||||||||2
1744097540000|2025-04-08 07:32:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|130
1744097550000|2025-04-08 07:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1744097560000|2025-04-08 07:32:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1744097570000|2025-04-08 07:32:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|50
1744097580000|2025-04-08 07:33:00|||||||||7
1744097590000|2025-04-08 07:33:10|||||||||6
1744097600000|2025-04-08 07:33:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1744097610000|2025-04-08 07:33:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|115
1744097620000|2025-04-08 07:33:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|23
1744097630000|2025-04-08 07:33:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1744097640000|2025-04-08 07:34:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1744097660000|2025-04-08 07:34:20|11781.7|11777.7|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|50
1744097670000|2025-04-08 07:34:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|80
1744097680000|2025-04-08 07:34:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1744097690000|2025-04-08 07:34:50|||||||||1
1744097700000|2025-04-08 07:35:00|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11784.8|11780.8|70
1744097710000|2025-04-08 07:35:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|87
1744097720000|2025-04-08 07:35:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|31
1744097730000|2025-04-08 07:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|70
1744097750000|2025-04-08 07:35:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|157
1744097760000|2025-04-08 07:36:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|103
1744097770000|2025-04-08 07:36:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|35
1744097780000|2025-04-08 07:36:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1744097790000|2025-04-08 07:36:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|79
1744097800000|2025-04-08 07:36:40|||||||||43
1744097810000|2025-04-08 07:36:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1744097820000|2025-04-08 07:37:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|122
1744097840000|2025-04-08 07:37:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1744097850000|2025-04-08 07:37:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|104
1744097860000|2025-04-08 07:37:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|42
1744097880000|2025-04-08 07:38:00|||||||||26
1744097890000|2025-04-08 07:38:10|||||||||3
1744097900000|2025-04-08 07:38:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|28
1744097910000|2025-04-08 07:38:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|77
1744097920000|2025-04-08 07:38:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1744097930000|2025-04-08 07:38:50|||||||||1
1744097940000|2025-04-08 07:39:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|11
1744097950000|2025-04-08 07:39:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|15
1744097960000|2025-04-08 07:39:20|||||||||48
1744097970000|2025-04-08 07:39:30|||||||||3
1744097980000|2025-04-08 07:39:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|87
1744097990000|2025-04-08 07:39:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|60
1744098000000|2025-04-08 07:40:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|29
1744098010000|2025-04-08 07:40:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|30
1744098020000|2025-04-08 07:40:20|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|57
1744098030000|2025-04-08 07:40:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|56
1744098050000|2025-04-08 07:40:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|57
1744098060000|2025-04-08 07:41:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|81
1744098070000|2025-04-08 07:41:10|||||||||8
1744098080000|2025-04-08 07:41:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|19
1744098100000|2025-04-08 07:41:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|47
1744098110000|2025-04-08 07:41:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1744098120000|2025-04-08 07:42:00|||||||||177
1744098130000|2025-04-08 07:42:10|||||||||19
1744098140000|2025-04-08 07:42:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|105
1744098150000|2025-04-08 07:42:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|23
1744098160000|2025-04-08 07:42:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|43
1744098170000|2025-04-08 07:42:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|34
1744098180000|2025-04-08 07:43:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|4
1744098190000|2025-04-08 07:43:10|||||||||1
1744098200000|2025-04-08 07:43:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1744098210000|2025-04-08 07:43:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|55
1744098220000|2025-04-08 07:43:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|70
1744098230000|2025-04-08 07:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1744098240000|2025-04-08 07:44:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|100
1744098250000|2025-04-08 07:44:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1744098260000|2025-04-08 07:44:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|24
1744098270000|2025-04-08 07:44:30|||||||||7
1744098280000|2025-04-08 07:44:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|80
1744098290000|2025-04-08 07:44:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|32
1744098300000|2025-04-08 07:45:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1744098310000|2025-04-08 07:45:10|||||||||46
1744098320000|2025-04-08 07:45:20|||||||||18
1744098330000|2025-04-08 07:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1744098340000|2025-04-08 07:45:40|||||||||1
1744098350000|2025-04-08 07:45:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|96
1744098360000|2025-04-08 07:46:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|55
1744098370000|2025-04-08 07:46:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|26
1744098380000|2025-04-08 07:46:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|15
1744098390000|2025-04-08 07:46:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|119
1744098400000|2025-04-08 07:46:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|85
1744098410000|2025-04-08 07:46:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|39
1744098420000|2025-04-08 07:47:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1744098430000|2025-04-08 07:47:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|23
1744098440000|2025-04-08 07:47:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|64
1744098450000|2025-04-08 07:47:30|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|54
1744098460000|2025-04-08 07:47:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|132
1744098470000|2025-04-08 07:47:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|112
1744098480000|2025-04-08 07:48:00|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|123
1744098500000|2025-04-08 07:48:20|||||||||1
1744098510000|2025-04-08 07:48:30|||||||||2
1744098520000|2025-04-08 07:48:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|139
1744098530000|2025-04-08 07:48:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|161
1744098540000|2025-04-08 07:49:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|74
1744098550000|2025-04-08 07:49:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|66
1744098570000|2025-04-08 07:49:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|6
1744098580000|2025-04-08 07:49:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|51
1744098590000|2025-04-08 07:49:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|85
1744098600000|2025-04-08 07:50:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|165
1744098610000|2025-04-08 07:50:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|29
1744098620000|2025-04-08 07:50:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1744098640000|2025-04-08 07:50:40|11791.1|11787.1|11786.4|11782.4|11791.1|11787.1|11786.4|11782.4|46
1744098650000|2025-04-08 07:50:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1744098660000|2025-04-08 07:51:00|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|6
1744098680000|2025-04-08 07:51:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|51
1744098690000|2025-04-08 07:51:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|60
1744098710000|2025-04-08 07:51:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1744098720000|2025-04-08 07:52:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1744098730000|2025-04-08 07:52:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1744098750000|2025-04-08 07:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1744098760000|2025-04-08 07:52:40|||||||||28
1744098770000|2025-04-08 07:52:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1744098780000|2025-04-08 07:53:00|||||||||10
1744098790000|2025-04-08 07:53:10|||||||||37
1744098800000|2025-04-08 07:53:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|65
1744098810000|2025-04-08 07:53:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|74
1744098820000|2025-04-08 07:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1744098830000|2025-04-08 07:53:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|44
1744098840000|2025-04-08 07:54:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1744098850000|2025-04-08 07:54:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|60
1744098860000|2025-04-08 07:54:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1744098870000|2025-04-08 07:54:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|65
1744098890000|2025-04-08 07:54:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1744098900000|2025-04-08 07:55:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744098910000|2025-04-08 07:55:10|||||||||11
1744098920000|2025-04-08 07:55:20|||||||||1
1744098930000|2025-04-08 07:55:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|17
1744098940000|2025-04-08 07:55:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|84
1744098970000|2025-04-08 07:56:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1744098980000|2025-04-08 07:56:20|||||||||1
1744098990000|2025-04-08 07:56:30|||||||||19
1744099000000|2025-04-08 07:56:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1744099010000|2025-04-08 07:56:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1744099020000|2025-04-08 07:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|64
1744099030000|2025-04-08 07:57:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1744099040000|2025-04-08 07:57:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1744099050000|2025-04-08 07:57:30|||||||||8
1744099060000|2025-04-08 07:57:40|11770.8|11766.8|11766.1|11762.1|11770.8|11766.8|11766.1|11762.1|70
1744099070000|2025-04-08 07:57:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1744099080000|2025-04-08 07:58:00|||||||||78
1744099090000|2025-04-08 07:58:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1744099100000|2025-04-08 07:58:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|65
1744099110000|2025-04-08 07:58:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|29
1744099120000|2025-04-08 07:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|52
1744099140000|2025-04-08 07:59:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1744099150000|2025-04-08 07:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1744099160000|2025-04-08 07:59:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|2
1744099170000|2025-04-08 07:59:30|||||||||40
1744099180000|2025-04-08 07:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1744099190000|2025-04-08 07:59:50|||||||||1
1744099200000|2025-04-08 08:00:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|229
1744099210000|2025-04-08 08:00:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1744099220000|2025-04-08 08:00:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1744099240000|2025-04-08 08:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1744099250000|2025-04-08 08:00:50|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|60
1744099260000|2025-04-08 08:01:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|74
1744099270000|2025-04-08 08:01:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|108
1744099280000|2025-04-08 08:01:20|||||||||25
1744099290000|2025-04-08 08:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|115
1744099300000|2025-04-08 08:01:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|100
1744099310000|2025-04-08 08:01:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|70
1744099320000|2025-04-08 08:02:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1744099340000|2025-04-08 08:02:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|45
1744099350000|2025-04-08 08:02:30|||||||||4
1744099370000|2025-04-08 08:02:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|63
1744099390000|2025-04-08 08:03:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|72
1744099400000|2025-04-08 08:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1744099420000|2025-04-08 08:03:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|162
1744099430000|2025-04-08 08:03:50|||||||||1
1744099440000|2025-04-08 08:04:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|56
1744099450000|2025-04-08 08:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1744099460000|2025-04-08 08:04:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|88
1744099470000|2025-04-08 08:04:30|||||||||14
1744099480000|2025-04-08 08:04:40|||||||||35
1744099490000|2025-04-08 08:04:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|63
1744099500000|2025-04-08 08:05:00|||||||||40
1744099510000|2025-04-08 08:05:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|42
1744099520000|2025-04-08 08:05:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1744099530000|2025-04-08 08:05:30|||||||||27
1744099540000|2025-04-08 08:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1744099550000|2025-04-08 08:05:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|16
1744099570000|2025-04-08 08:06:10|||||||||12
1744099580000|2025-04-08 08:06:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|160
1744099590000|2025-04-08 08:06:30|||||||||14
1744099600000|2025-04-08 08:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1744099610000|2025-04-08 08:06:50|||||||||4
1744099620000|2025-04-08 08:07:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1744099630000|2025-04-08 08:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|61
1744099640000|2025-04-08 08:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1744099650000|2025-04-08 08:07:30|||||||||5
1744099660000|2025-04-08 08:07:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1744099690000|2025-04-08 08:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1744099700000|2025-04-08 08:08:20|||||||||12
1744099710000|2025-04-08 08:08:30|||||||||1
1744099720000|2025-04-08 08:08:40|||||||||9
1744099730000|2025-04-08 08:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1744099740000|2025-04-08 08:09:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|15
1744099750000|2025-04-08 08:09:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|44
1744099760000|2025-04-08 08:09:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|84
1744099770000|2025-04-08 08:09:30|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|14
1744099780000|2025-04-08 08:09:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1744099790000|2025-04-08 08:09:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|42
1744099800000|2025-04-08 08:10:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|40
1744099810000|2025-04-08 08:10:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1744099820000|2025-04-08 08:10:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|128
1744099830000|2025-04-08 08:10:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|10
1744099840000|2025-04-08 08:10:40|||||||||2
1744099850000|2025-04-08 08:10:50|||||||||2
1744099860000|2025-04-08 08:11:00|||||||||51
1744099880000|2025-04-08 08:11:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1744099890000|2025-04-08 08:11:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|31
1744099900000|2025-04-08 08:11:40|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|82
1744099910000|2025-04-08 08:11:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|89
1744099920000|2025-04-08 08:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1744099930000|2025-04-08 08:12:10|11770.8|11766.8|11773.9|11769.9|11775.4|11771.4|11770.8|11766.8|21
1744099940000|2025-04-08 08:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1744099950000|2025-04-08 08:12:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|25
1744099960000|2025-04-08 08:12:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1744099980000|2025-04-08 08:13:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|38
1744099990000|2025-04-08 08:13:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1744100000000|2025-04-08 08:13:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1744100010000|2025-04-08 08:13:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1744100020000|2025-04-08 08:13:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1744100030000|2025-04-08 08:13:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1744100040000|2025-04-08 08:14:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1744100050000|2025-04-08 08:14:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|15
1744100060000|2025-04-08 08:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1744100070000|2025-04-08 08:14:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1744100090000|2025-04-08 08:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1744100100000|2025-04-08 08:15:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|187
1744100110000|2025-04-08 08:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|24
1744100120000|2025-04-08 08:15:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|16
1744100130000|2025-04-08 08:15:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1744100140000|2025-04-08 08:15:40|||||||||9
1744100150000|2025-04-08 08:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1744100160000|2025-04-08 08:16:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1744100170000|2025-04-08 08:16:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|29
1744100180000|2025-04-08 08:16:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|67
1744100190000|2025-04-08 08:16:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|47
1744100200000|2025-04-08 08:16:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744100220000|2025-04-08 08:17:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|69
1744100230000|2025-04-08 08:17:10|||||||||2
1744100240000|2025-04-08 08:17:20|||||||||17
1744100250000|2025-04-08 08:17:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|14
1744100270000|2025-04-08 08:17:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1744100280000|2025-04-08 08:18:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1744100300000|2025-04-08 08:18:20|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|14
1744100310000|2025-04-08 08:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1744100320000|2025-04-08 08:18:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|44
1744100330000|2025-04-08 08:18:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1744100340000|2025-04-08 08:19:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1744100350000|2025-04-08 08:19:10|||||||||5
1744100360000|2025-04-08 08:19:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1744100380000|2025-04-08 08:19:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1744100390000|2025-04-08 08:19:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|29
1744100400000|2025-04-08 08:20:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|65
1744100410000|2025-04-08 08:20:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|15
1744100430000|2025-04-08 08:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1744100440000|2025-04-08 08:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1744100450000|2025-04-08 08:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1744100460000|2025-04-08 08:21:00|||||||||24
1744100470000|2025-04-08 08:21:10|11770.8|11766.8|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|57
1744100480000|2025-04-08 08:21:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|59
1744100490000|2025-04-08 08:21:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1744100500000|2025-04-08 08:21:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|10
1744100510000|2025-04-08 08:21:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1744100520000|2025-04-08 08:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|17
1744100540000|2025-04-08 08:22:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1744100550000|2025-04-08 08:22:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|34
1744100560000|2025-04-08 08:22:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1744100580000|2025-04-08 08:23:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1744100600000|2025-04-08 08:23:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1744100610000|2025-04-08 08:23:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1744100620000|2025-04-08 08:23:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1744100630000|2025-04-08 08:23:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11769.2|11765.2|61
1744100640000|2025-04-08 08:24:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|46
1744100650000|2025-04-08 08:24:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|15
1744100660000|2025-04-08 08:24:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1744100680000|2025-04-08 08:24:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|32
1744100690000|2025-04-08 08:24:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1744100700000|2025-04-08 08:25:00|||||||||22
1744100710000|2025-04-08 08:25:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|41
1744100730000|2025-04-08 08:25:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1744100740000|2025-04-08 08:25:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|24
1744100750000|2025-04-08 08:25:50|11777|11773|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|31
1744100760000|2025-04-08 08:26:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1744100770000|2025-04-08 08:26:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1744100780000|2025-04-08 08:26:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|48
1744100790000|2025-04-08 08:26:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1744100800000|2025-04-08 08:26:40|||||||||4
1744100810000|2025-04-08 08:26:50|||||||||1
1744100820000|2025-04-08 08:27:00|||||||||4
1744100850000|2025-04-08 08:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1744100860000|2025-04-08 08:27:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1744100870000|2025-04-08 08:27:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1744100880000|2025-04-08 08:28:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|18
1744100890000|2025-04-08 08:28:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1744100920000|2025-04-08 08:28:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1744100930000|2025-04-08 08:28:50|||||||||39
1744100940000|2025-04-08 08:29:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|21
1744100950000|2025-04-08 08:29:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1744100960000|2025-04-08 08:29:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1744100970000|2025-04-08 08:29:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1744100980000|2025-04-08 08:29:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|13
1744100990000|2025-04-08 08:29:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|41
1744101000000|2025-04-08 08:30:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1744101010000|2025-04-08 08:30:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1744101020000|2025-04-08 08:30:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1744101030000|2025-04-08 08:30:30|||||||||1
1744101040000|2025-04-08 08:30:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1744101050000|2025-04-08 08:30:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|29
1744101060000|2025-04-08 08:31:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|39
1744101070000|2025-04-08 08:31:10|||||||||4
1744101080000|2025-04-08 08:31:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1744101090000|2025-04-08 08:31:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1744101110000|2025-04-08 08:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1744101120000|2025-04-08 08:32:00|11766.1|11762.1|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|169
1744101130000|2025-04-08 08:32:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|21
1744101170000|2025-04-08 08:32:50|||||||||24
1744101180000|2025-04-08 08:33:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|35
1744101200000|2025-04-08 08:33:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1744101210000|2025-04-08 08:33:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|170
1744101220000|2025-04-08 08:33:40|||||||||38
1744101230000|2025-04-08 08:33:50|||||||||2
1744101240000|2025-04-08 08:34:00|||||||||4
1744101250000|2025-04-08 08:34:10|||||||||7
1744101280000|2025-04-08 08:34:40|||||||||1
1744101300000|2025-04-08 08:35:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|18
1744101310000|2025-04-08 08:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1744101320000|2025-04-08 08:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1744101330000|2025-04-08 08:35:30|||||||||1
1744101340000|2025-04-08 08:35:40|||||||||1
1744101350000|2025-04-08 08:35:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|76
1744101360000|2025-04-08 08:36:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1744101370000|2025-04-08 08:36:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1744101380000|2025-04-08 08:36:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1744101390000|2025-04-08 08:36:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1744101400000|2025-04-08 08:36:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|43
1744101410000|2025-04-08 08:36:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|28
1744101420000|2025-04-08 08:37:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1744101430000|2025-04-08 08:37:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|79
1744101440000|2025-04-08 08:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|8
1744101450000|2025-04-08 08:37:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|47
1744101460000|2025-04-08 08:37:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|7
1744101470000|2025-04-08 08:37:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1744101480000|2025-04-08 08:38:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|120
1744101490000|2025-04-08 08:38:10|||||||||5
1744101510000|2025-04-08 08:38:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1744101530000|2025-04-08 08:38:50|11755.1|11751.1|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|136
1744101560000|2025-04-08 08:39:20|||||||||12
1744101570000|2025-04-08 08:39:30|||||||||132
1744101600000|2025-04-08 08:40:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|47
1744101610000|2025-04-08 08:40:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|88
1744101620000|2025-04-08 08:40:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|41
1744101630000|2025-04-08 08:40:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|232
1744101640000|2025-04-08 08:40:40|||||||||26
1744101650000|2025-04-08 08:40:50|||||||||50
1744101660000|2025-04-08 08:41:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1744101670000|2025-04-08 08:41:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|93
1744101690000|2025-04-08 08:41:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|52
1744101700000|2025-04-08 08:41:40|||||||||13
1744101710000|2025-04-08 08:41:50|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|35
1744101720000|2025-04-08 08:42:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|37
1744101730000|2025-04-08 08:42:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1744101740000|2025-04-08 08:42:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|41
1744101750000|2025-04-08 08:42:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1744101760000|2025-04-08 08:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|29
1744101770000|2025-04-08 08:42:50|||||||||5
1744101780000|2025-04-08 08:43:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|14
1744101790000|2025-04-08 08:43:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1744101800000|2025-04-08 08:43:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744101810000|2025-04-08 08:43:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|8
1744101820000|2025-04-08 08:43:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1744101850000|2025-04-08 08:44:10|||||||||1
1744101870000|2025-04-08 08:44:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|49
1744101880000|2025-04-08 08:44:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|64
1744101890000|2025-04-08 08:44:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1744101900000|2025-04-08 08:45:00|||||||||5
1744101920000|2025-04-08 08:45:20|||||||||19
1744101930000|2025-04-08 08:45:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1744101940000|2025-04-08 08:45:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1744101950000|2025-04-08 08:45:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|33
1744101960000|2025-04-08 08:46:00|||||||||1
1744101970000|2025-04-08 08:46:10|||||||||1
1744101980000|2025-04-08 08:46:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|11
1744101990000|2025-04-08 08:46:30|||||||||5
1744102000000|2025-04-08 08:46:40|||||||||3
1744102010000|2025-04-08 08:46:50|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|29
1744102020000|2025-04-08 08:47:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1744102030000|2025-04-08 08:47:10|||||||||1
1744102040000|2025-04-08 08:47:20|||||||||1
1744102070000|2025-04-08 08:47:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|218
1744102080000|2025-04-08 08:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|39
1744102090000|2025-04-08 08:48:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1744102100000|2025-04-08 08:48:20|||||||||8
1744102120000|2025-04-08 08:48:40|||||||||45
1744102130000|2025-04-08 08:48:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1744102140000|2025-04-08 08:49:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|10
1744102150000|2025-04-08 08:49:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|49
1744102160000|2025-04-08 08:49:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|4
1744102170000|2025-04-08 08:49:30|||||||||10
1744102190000|2025-04-08 08:49:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1744102200000|2025-04-08 08:50:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|94
1744102230000|2025-04-08 08:50:30|||||||||10
1744102250000|2025-04-08 08:50:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1744102260000|2025-04-08 08:51:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1744102270000|2025-04-08 08:51:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|9
1744102280000|2025-04-08 08:51:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|3
1744102340000|2025-04-08 08:52:20|||||||||6
1744102380000|2025-04-08 08:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|106
1744102390000|2025-04-08 08:53:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1744102400000|2025-04-08 08:53:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|47
1744102410000|2025-04-08 08:53:30|||||||||33
1744102430000|2025-04-08 08:53:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|32
1744102440000|2025-04-08 08:54:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|9
1744102450000|2025-04-08 08:54:10|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|71
1744102470000|2025-04-08 08:54:30|11742.6|11738.6|11737.9|11733.9|11742.6|11738.6|11737.9|11733.9|74
1744102480000|2025-04-08 08:54:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1744102490000|2025-04-08 08:54:50|||||||||23
1744102500000|2025-04-08 08:55:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|85
1744102510000|2025-04-08 08:55:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|62
1744102530000|2025-04-08 08:55:30|||||||||1
1744102540000|2025-04-08 08:55:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|96
1744102550000|2025-04-08 08:55:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|12
1744102560000|2025-04-08 08:56:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1744102570000|2025-04-08 08:56:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1744102580000|2025-04-08 08:56:20|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|33
1744102590000|2025-04-08 08:56:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1744102600000|2025-04-08 08:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1744102620000|2025-04-08 08:57:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|176
1744102630000|2025-04-08 08:57:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1744102650000|2025-04-08 08:57:30|||||||||1
1744102670000|2025-04-08 08:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|136
1744102680000|2025-04-08 08:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1744102700000|2025-04-08 08:58:20|||||||||4
1744102710000|2025-04-08 08:58:30|||||||||14
1744102720000|2025-04-08 08:58:40|||||||||8
1744102730000|2025-04-08 08:58:50|||||||||4
1744102740000|2025-04-08 08:59:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|61
1744102750000|2025-04-08 08:59:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|69
1744102770000|2025-04-08 08:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1744102780000|2025-04-08 08:59:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1744102790000|2025-04-08 08:59:50|||||||||41
1744102800000|2025-04-08 09:00:00|||||||||13
1744102810000|2025-04-08 09:00:10|||||||||7
1744102820000|2025-04-08 09:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1744102830000|2025-04-08 09:00:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|92
1744102840000|2025-04-08 09:00:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1744102850000|2025-04-08 09:00:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1744102860000|2025-04-08 09:01:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|90
1744102880000|2025-04-08 09:01:20|||||||||5
1744102890000|2025-04-08 09:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1744102900000|2025-04-08 09:01:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1744102910000|2025-04-08 09:01:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|73
1744102930000|2025-04-08 09:02:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|75
1744102940000|2025-04-08 09:02:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1744102960000|2025-04-08 09:02:40|||||||||1
1744102970000|2025-04-08 09:02:50|||||||||1
1744102980000|2025-04-08 09:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1744103000000|2025-04-08 09:03:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|145
1744103010000|2025-04-08 09:03:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|12
1744103030000|2025-04-08 09:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|44
1744103040000|2025-04-08 09:04:00|||||||||12
1744103060000|2025-04-08 09:04:20|||||||||47
1744103070000|2025-04-08 09:04:30|||||||||1
1744103080000|2025-04-08 09:04:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1744103090000|2025-04-08 09:04:50|||||||||9
1744103140000|2025-04-08 09:05:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1744103150000|2025-04-08 09:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1744103160000|2025-04-08 09:06:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1744103170000|2025-04-08 09:06:10|||||||||26
1744103190000|2025-04-08 09:06:30|||||||||1
1744103210000|2025-04-08 09:06:50|||||||||4
1744103220000|2025-04-08 09:07:00|||||||||21
1744103240000|2025-04-08 09:07:20|||||||||3
1744103250000|2025-04-08 09:07:30|||||||||9
1744103260000|2025-04-08 09:07:40|||||||||1
1744103270000|2025-04-08 09:07:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|62
1744103280000|2025-04-08 09:08:00|||||||||4
1744103300000|2025-04-08 09:08:20|||||||||6
1744103310000|2025-04-08 09:08:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|29
1744103330000|2025-04-08 09:08:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1744103340000|2025-04-08 09:09:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|9
1744103350000|2025-04-08 09:09:10|||||||||2
1744103360000|2025-04-08 09:09:20|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|22
1744103370000|2025-04-08 09:09:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3
1744103380000|2025-04-08 09:09:40|||||||||12
1744103390000|2025-04-08 09:09:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|45
1744103400000|2025-04-08 09:10:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|6
1744103410000|2025-04-08 09:10:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|94
1744103420000|2025-04-08 09:10:20|||||||||2
1744103440000|2025-04-08 09:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1744103460000|2025-04-08 09:11:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|58
1744103470000|2025-04-08 09:11:10|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|29
1744103480000|2025-04-08 09:11:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|10
1744103490000|2025-04-08 09:11:30|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|45
1744103500000|2025-04-08 09:11:40|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|0
1744103510000|2025-04-08 09:11:50|||||||||2
1744103520000|2025-04-08 09:12:00|||||||||1
1744103530000|2025-04-08 09:12:10|||||||||15
1744103540000|2025-04-08 09:12:20|||||||||26
1744103560000|2025-04-08 09:12:40|||||||||2
1744103570000|2025-04-08 09:12:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|52
1744103580000|2025-04-08 09:13:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|87
1744103590000|2025-04-08 09:13:10|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1744103600000|2025-04-08 09:13:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|16
1744103610000|2025-04-08 09:13:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1744103620000|2025-04-08 09:13:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1744103630000|2025-04-08 09:13:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|141
1744103640000|2025-04-08 09:14:00|||||||||5
1744103650000|2025-04-08 09:14:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|25
1744103660000|2025-04-08 09:14:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|8
1744103670000|2025-04-08 09:14:30|||||||||4
1744103680000|2025-04-08 09:14:40|||||||||4
1744103690000|2025-04-08 09:14:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|87
1744103700000|2025-04-08 09:15:00|||||||||4
1744103710000|2025-04-08 09:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|53
1744103720000|2025-04-08 09:15:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|31
1744103730000|2025-04-08 09:15:30|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|26
1744103740000|2025-04-08 09:15:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1744103750000|2025-04-08 09:15:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|49
1744103760000|2025-04-08 09:16:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|28
1744103780000|2025-04-08 09:16:20|||||||||7
1744103800000|2025-04-08 09:16:40|||||||||4
1744103820000|2025-04-08 09:17:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|47
1744103830000|2025-04-08 09:17:10|||||||||3
1744103850000|2025-04-08 09:17:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1744103860000|2025-04-08 09:17:40|||||||||6
1744103870000|2025-04-08 09:17:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|25
1744103880000|2025-04-08 09:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1744103890000|2025-04-08 09:18:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1744103920000|2025-04-08 09:18:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|106
1744103930000|2025-04-08 09:18:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|37
1744103950000|2025-04-08 09:19:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|34
1744103990000|2025-04-08 09:19:50|||||||||1
1744104020000|2025-04-08 09:20:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|61
1744104030000|2025-04-08 09:20:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1744104040000|2025-04-08 09:20:40|||||||||11
1744104050000|2025-04-08 09:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1744104060000|2025-04-08 09:21:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1744104070000|2025-04-08 09:21:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1744104080000|2025-04-08 09:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|33
1744104110000|2025-04-08 09:21:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|69
1744104130000|2025-04-08 09:22:10|||||||||7
1744104140000|2025-04-08 09:22:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1744104150000|2025-04-08 09:22:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1744104160000|2025-04-08 09:22:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1744104170000|2025-04-08 09:22:50|11733.3|11729.3|11728.6|11724.6|11733.3|11729.3|11728.6|11724.6|27
1744104180000|2025-04-08 09:23:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|19
1744104190000|2025-04-08 09:23:10|||||||||26
1744104200000|2025-04-08 09:23:20|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|24
1744104210000|2025-04-08 09:23:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|152
1744104220000|2025-04-08 09:23:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|146
1744104230000|2025-04-08 09:23:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|17
1744104240000|2025-04-08 09:24:00|||||||||21
1744104250000|2025-04-08 09:24:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1744104260000|2025-04-08 09:24:20|||||||||18
1744104270000|2025-04-08 09:24:30|||||||||6
1744104280000|2025-04-08 09:24:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|9
1744104290000|2025-04-08 09:24:50|||||||||11
1744104300000|2025-04-08 09:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|48
1744104310000|2025-04-08 09:25:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1744104320000|2025-04-08 09:25:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|51
1744104330000|2025-04-08 09:25:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|34
1744104340000|2025-04-08 09:25:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|13
1744104350000|2025-04-08 09:25:50|||||||||13
1744104360000|2025-04-08 09:26:00|||||||||34
1744104370000|2025-04-08 09:26:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1744104390000|2025-04-08 09:26:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|75
1744104400000|2025-04-08 09:26:40|||||||||33
1744104410000|2025-04-08 09:26:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|42
1744104420000|2025-04-08 09:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1744104440000|2025-04-08 09:27:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1744104450000|2025-04-08 09:27:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|144
1744104460000|2025-04-08 09:27:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1744104470000|2025-04-08 09:27:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1744104480000|2025-04-08 09:28:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|6
1744104490000|2025-04-08 09:28:10|||||||||4
1744104500000|2025-04-08 09:28:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|17
1744104510000|2025-04-08 09:28:30|||||||||5
1744104520000|2025-04-08 09:28:40|||||||||8
1744104540000|2025-04-08 09:29:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1744104570000|2025-04-08 09:29:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1744104580000|2025-04-08 09:29:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1744104590000|2025-04-08 09:29:50|||||||||2
1744104600000|2025-04-08 09:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1744104610000|2025-04-08 09:30:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|59
1744104630000|2025-04-08 09:30:30|||||||||11
1744104650000|2025-04-08 09:30:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|54
1744070400000|2025-04-08 00:00:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|136
1744070410000|2025-04-08 00:00:10|||||||||3
1744070420000|2025-04-08 00:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1744070430000|2025-04-08 00:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1744070440000|2025-04-08 00:00:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|88
1744070450000|2025-04-08 00:00:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|114
1744070460000|2025-04-08 00:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1744070470000|2025-04-08 00:01:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|49
1744070480000|2025-04-08 00:01:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|40
1744070490000|2025-04-08 00:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1744070510000|2025-04-08 00:01:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|73
1744070520000|2025-04-08 00:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1744070530000|2025-04-08 00:02:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|135
1744070540000|2025-04-08 00:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|234
1744070550000|2025-04-08 00:02:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|81
1744070560000|2025-04-08 00:02:40|||||||||37
1744070570000|2025-04-08 00:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|167
1744070580000|2025-04-08 00:03:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|92
1744070590000|2025-04-08 00:03:10|||||||||7
1744070600000|2025-04-08 00:03:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|10
1744070610000|2025-04-08 00:03:30|||||||||31
1744070620000|2025-04-08 00:03:40|||||||||45
1744070630000|2025-04-08 00:03:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1744070640000|2025-04-08 00:04:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|45
1744070650000|2025-04-08 00:04:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1744070660000|2025-04-08 00:04:20|||||||||5
1744070670000|2025-04-08 00:04:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|94
1744070680000|2025-04-08 00:04:40|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|38
1744070690000|2025-04-08 00:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1744070700000|2025-04-08 00:05:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|59
1744070710000|2025-04-08 00:05:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|43
1744070740000|2025-04-08 00:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|87
1744070750000|2025-04-08 00:05:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1744070760000|2025-04-08 00:06:00|11722.3|11718.3|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|100
1744070780000|2025-04-08 00:06:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1744070790000|2025-04-08 00:06:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|61
1744070800000|2025-04-08 00:06:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|26
1744070810000|2025-04-08 00:06:50|||||||||2
1744070820000|2025-04-08 00:07:00|||||||||6
1744070830000|2025-04-08 00:07:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1744070840000|2025-04-08 00:07:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|13
1744070860000|2025-04-08 00:07:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1744070870000|2025-04-08 00:07:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1744070880000|2025-04-08 00:08:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|26
1744070890000|2025-04-08 00:08:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1744070900000|2025-04-08 00:08:20|||||||||42
1744070920000|2025-04-08 00:08:40|||||||||13
1744070930000|2025-04-08 00:08:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1744070960000|2025-04-08 00:09:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1744070970000|2025-04-08 00:09:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|49
1744070990000|2025-04-08 00:09:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1744071000000|2025-04-08 00:10:00|||||||||26
1744071010000|2025-04-08 00:10:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|29
1744071030000|2025-04-08 00:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1744071040000|2025-04-08 00:10:40|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|54
1744071050000|2025-04-08 00:10:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1744071060000|2025-04-08 00:11:00|||||||||3
1744071090000|2025-04-08 00:11:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|18
1744071100000|2025-04-08 00:11:40|||||||||2
1744071110000|2025-04-08 00:11:50|||||||||20
1744071120000|2025-04-08 00:12:00|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|40
1744071130000|2025-04-08 00:12:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|20
1744071140000|2025-04-08 00:12:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1744071150000|2025-04-08 00:12:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|50
1744071160000|2025-04-08 00:12:40|||||||||4
1744071170000|2025-04-08 00:12:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1744071180000|2025-04-08 00:13:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|11
1744071190000|2025-04-08 00:13:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|4
1744071200000|2025-04-08 00:13:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|49
1744071210000|2025-04-08 00:13:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1744071220000|2025-04-08 00:13:40|||||||||1
1744071230000|2025-04-08 00:13:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|120
1744071240000|2025-04-08 00:14:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|172
1744071250000|2025-04-08 00:14:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|84
1744071260000|2025-04-08 00:14:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|94
1744071270000|2025-04-08 00:14:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1744071280000|2025-04-08 00:14:40|||||||||4
1744071300000|2025-04-08 00:15:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|98
1744071310000|2025-04-08 00:15:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|106
1744071320000|2025-04-08 00:15:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|38
1744071330000|2025-04-08 00:15:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1744071340000|2025-04-08 00:15:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|67
1744071350000|2025-04-08 00:15:50|||||||||35
1744071360000|2025-04-08 00:16:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|173
1744071370000|2025-04-08 00:16:10|11684.8|11680.8|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|163
1744071380000|2025-04-08 00:16:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|28
1744071390000|2025-04-08 00:16:30|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|63
1744071400000|2025-04-08 00:16:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|129
1744071410000|2025-04-08 00:16:50|||||||||43
1744071420000|2025-04-08 00:17:00|||||||||1
1744071430000|2025-04-08 00:17:10|||||||||44
1744071440000|2025-04-08 00:17:20|11695.8|11691.8|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|88
1744071450000|2025-04-08 00:17:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1744071460000|2025-04-08 00:17:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1744071470000|2025-04-08 00:17:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|83
1744071480000|2025-04-08 00:18:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|52
1744071490000|2025-04-08 00:18:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|45
1744071500000|2025-04-08 00:18:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|74
1744071510000|2025-04-08 00:18:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|80
1744071520000|2025-04-08 00:18:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1744071530000|2025-04-08 00:18:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|86
1744071540000|2025-04-08 00:19:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|93
1744071550000|2025-04-08 00:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1744071560000|2025-04-08 00:19:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|65
1744071570000|2025-04-08 00:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1744071580000|2025-04-08 00:19:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|44
1744071590000|2025-04-08 00:19:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|40
1744071600000|2025-04-08 00:20:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|45
1744071610000|2025-04-08 00:20:10|11684.8|11680.8|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|42
1744071620000|2025-04-08 00:20:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1744071630000|2025-04-08 00:20:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|91
1744071640000|2025-04-08 00:20:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1744071650000|2025-04-08 00:20:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|57
1744071660000|2025-04-08 00:21:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|38
1744071670000|2025-04-08 00:21:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|62
1744071680000|2025-04-08 00:21:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1744071690000|2025-04-08 00:21:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1744071700000|2025-04-08 00:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|42
1744071710000|2025-04-08 00:21:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|75
1744071720000|2025-04-08 00:22:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1744071730000|2025-04-08 00:22:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|56
1744071740000|2025-04-08 00:22:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|68
1744071750000|2025-04-08 00:22:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1744071760000|2025-04-08 00:22:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1744071770000|2025-04-08 00:22:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1744071780000|2025-04-08 00:23:00|11681.7|11677.7|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|95
1744071790000|2025-04-08 00:23:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|64
1744071800000|2025-04-08 00:23:20|||||||||33
1744071810000|2025-04-08 00:23:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1744071820000|2025-04-08 00:23:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|124
1744071830000|2025-04-08 00:23:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|143
1744071840000|2025-04-08 00:24:00|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|113
1744071850000|2025-04-08 00:24:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|55
1744071860000|2025-04-08 00:24:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|92
1744071880000|2025-04-08 00:24:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|49
1744071890000|2025-04-08 00:24:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|60
1744071900000|2025-04-08 00:25:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|63
1744071910000|2025-04-08 00:25:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1744071930000|2025-04-08 00:25:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1744071940000|2025-04-08 00:25:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1744071960000|2025-04-08 00:26:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1744071970000|2025-04-08 00:26:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1744071980000|2025-04-08 00:26:20|||||||||6
1744071990000|2025-04-08 00:26:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1744072000000|2025-04-08 00:26:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|34
1744072010000|2025-04-08 00:26:50|||||||||13
1744072020000|2025-04-08 00:27:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1744072030000|2025-04-08 00:27:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1744072040000|2025-04-08 00:27:20|||||||||10
1744072050000|2025-04-08 00:27:30|||||||||3
1744072060000|2025-04-08 00:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1744072070000|2025-04-08 00:27:50|||||||||3
1744072080000|2025-04-08 00:28:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|99
1744072090000|2025-04-08 00:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|74
1744072100000|2025-04-08 00:28:20|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|27
1744072110000|2025-04-08 00:28:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1744072120000|2025-04-08 00:28:40|||||||||35
1744072130000|2025-04-08 00:28:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1744072140000|2025-04-08 00:29:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|42
1744072150000|2025-04-08 00:29:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1744072160000|2025-04-08 00:29:20|||||||||104
1744072170000|2025-04-08 00:29:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|52
1744072190000|2025-04-08 00:29:50|||||||||1
1744072200000|2025-04-08 00:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|167
1744072210000|2025-04-08 00:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|54
1744072220000|2025-04-08 00:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744072230000|2025-04-08 00:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1744072240000|2025-04-08 00:30:40|||||||||46
1744072250000|2025-04-08 00:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1744072260000|2025-04-08 00:31:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1744072270000|2025-04-08 00:31:10|||||||||19
1744072280000|2025-04-08 00:31:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1744072290000|2025-04-08 00:31:30|||||||||3
1744072300000|2025-04-08 00:31:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|124
1744072310000|2025-04-08 00:31:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1744072320000|2025-04-08 00:32:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|32
1744072330000|2025-04-08 00:32:10|||||||||19
1744072350000|2025-04-08 00:32:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1744072360000|2025-04-08 00:32:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1744072370000|2025-04-08 00:32:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1744072380000|2025-04-08 00:33:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1744072390000|2025-04-08 00:33:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|54
1744072410000|2025-04-08 00:33:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1744072420000|2025-04-08 00:33:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1744072430000|2025-04-08 00:33:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|33
1744072450000|2025-04-08 00:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1744072460000|2025-04-08 00:34:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|36
1744072470000|2025-04-08 00:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|27
1744072480000|2025-04-08 00:34:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|20
1744072500000|2025-04-08 00:35:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|31
1744072510000|2025-04-08 00:35:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|25
1744072520000|2025-04-08 00:35:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|24
1744072530000|2025-04-08 00:35:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|23
1744072540000|2025-04-08 00:35:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|10
1744072550000|2025-04-08 00:35:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|27
1744072560000|2025-04-08 00:36:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|19
1744072570000|2025-04-08 00:36:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1744072580000|2025-04-08 00:36:20|||||||||1
1744072590000|2025-04-08 00:36:30|||||||||22
1744072600000|2025-04-08 00:36:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|46
1744072610000|2025-04-08 00:36:50|||||||||19
1744072620000|2025-04-08 00:37:00|||||||||17
1744072630000|2025-04-08 00:37:10|||||||||3
1744072640000|2025-04-08 00:37:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|40
1744072650000|2025-04-08 00:37:30|11717.6|11713.6|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|115
1744072660000|2025-04-08 00:37:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1744072670000|2025-04-08 00:37:50|||||||||3
1744072680000|2025-04-08 00:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1744072690000|2025-04-08 00:38:10|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|35
1744072700000|2025-04-08 00:38:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1744072710000|2025-04-08 00:38:30|||||||||16
1744072720000|2025-04-08 00:38:40|||||||||3
1744072730000|2025-04-08 00:38:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|57
1744072740000|2025-04-08 00:39:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|59
1744072750000|2025-04-08 00:39:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1744072780000|2025-04-08 00:39:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|18
1744072790000|2025-04-08 00:39:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|36
1744072800000|2025-04-08 00:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1744072810000|2025-04-08 00:40:10|||||||||1
1744072820000|2025-04-08 00:40:20|||||||||1
1744072830000|2025-04-08 00:40:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|52
1744072860000|2025-04-08 00:41:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|82
1744072870000|2025-04-08 00:41:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1744072880000|2025-04-08 00:41:20|||||||||3
1744072890000|2025-04-08 00:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|42
1744072900000|2025-04-08 00:41:40|||||||||25
1744072910000|2025-04-08 00:41:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|36
1744072920000|2025-04-08 00:42:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|11
1744072940000|2025-04-08 00:42:20|||||||||11
1744072950000|2025-04-08 00:42:30|||||||||2
1744072970000|2025-04-08 00:42:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|15
1744072980000|2025-04-08 00:43:00|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|81
1744072990000|2025-04-08 00:43:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|73
1744073010000|2025-04-08 00:43:30|||||||||7
1744073020000|2025-04-08 00:43:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|17
1744073030000|2025-04-08 00:43:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1744073040000|2025-04-08 00:44:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1744073060000|2025-04-08 00:44:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|72
1744073070000|2025-04-08 00:44:30|||||||||12
1744073100000|2025-04-08 00:45:00|||||||||17
1744073110000|2025-04-08 00:45:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|69
1744073120000|2025-04-08 00:45:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|27
1744073130000|2025-04-08 00:45:30|||||||||7
1744073140000|2025-04-08 00:45:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|15
1744073150000|2025-04-08 00:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1744073160000|2025-04-08 00:46:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1744073170000|2025-04-08 00:46:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|67
1744073180000|2025-04-08 00:46:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|35
1744073190000|2025-04-08 00:46:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|32
1744073200000|2025-04-08 00:46:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|41
1744073220000|2025-04-08 00:47:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1744073230000|2025-04-08 00:47:10|||||||||4
1744073240000|2025-04-08 00:47:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1744073250000|2025-04-08 00:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1744073260000|2025-04-08 00:47:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|23
1744073280000|2025-04-08 00:48:00|||||||||8
1744073290000|2025-04-08 00:48:10|||||||||4
1744073310000|2025-04-08 00:48:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|23
1744073320000|2025-04-08 00:48:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1744073330000|2025-04-08 00:48:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|51
1744073340000|2025-04-08 00:49:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1744073350000|2025-04-08 00:49:10|||||||||2
1744073360000|2025-04-08 00:49:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|26
1744073370000|2025-04-08 00:49:30|||||||||3
1744073380000|2025-04-08 00:49:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|149
1744073390000|2025-04-08 00:49:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1744073400000|2025-04-08 00:50:00|||||||||4
1744073410000|2025-04-08 00:50:10|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|62
1744073420000|2025-04-08 00:50:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1744073440000|2025-04-08 00:50:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|68
1744073450000|2025-04-08 00:50:50|||||||||1
1744073460000|2025-04-08 00:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|125
1744073470000|2025-04-08 00:51:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|19
1744073480000|2025-04-08 00:51:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|114
1744073490000|2025-04-08 00:51:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1744073500000|2025-04-08 00:51:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1744073510000|2025-04-08 00:51:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|52
1744073520000|2025-04-08 00:52:00|||||||||13
1744073530000|2025-04-08 00:52:10|||||||||4
1744073540000|2025-04-08 00:52:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|48
1744073550000|2025-04-08 00:52:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|109
1744073560000|2025-04-08 00:52:40|11727|11723|11727|11723|11727|11723|11727|11723|140
1744073570000|2025-04-08 00:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1744073580000|2025-04-08 00:53:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|49
1744073590000|2025-04-08 00:53:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|37
1744073600000|2025-04-08 00:53:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|18
1744073610000|2025-04-08 00:53:30|||||||||82
1744073620000|2025-04-08 00:53:40|||||||||3
1744073650000|2025-04-08 00:54:10|||||||||12
1744073660000|2025-04-08 00:54:20|11727|11723|11727|11723|11727|11723|11725.4|11721.4|86
1744073670000|2025-04-08 00:54:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1744073680000|2025-04-08 00:54:40|11725.4|11721.4|11722.3|11718.3|11727|11723|11722.3|11718.3|166
1744073690000|2025-04-08 00:54:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|22
1744073700000|2025-04-08 00:55:00|||||||||13
1744073710000|2025-04-08 00:55:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|40
1744073720000|2025-04-08 00:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1744073730000|2025-04-08 00:55:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|22
1744073740000|2025-04-08 00:55:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1744073750000|2025-04-08 00:55:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|93
1744073760000|2025-04-08 00:56:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|43
1744073770000|2025-04-08 00:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1744073780000|2025-04-08 00:56:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|85
1744073790000|2025-04-08 00:56:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1744073800000|2025-04-08 00:56:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|67
1744073820000|2025-04-08 00:57:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|63
1744073830000|2025-04-08 00:57:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|169
1744073840000|2025-04-08 00:57:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|91
1744073850000|2025-04-08 00:57:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|212
1744073860000|2025-04-08 00:57:40|||||||||10
1744073870000|2025-04-08 00:57:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11742.6|11738.6|113
1744073880000|2025-04-08 00:58:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|67
1744073890000|2025-04-08 00:58:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1744073900000|2025-04-08 00:58:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|80
1744073910000|2025-04-08 00:58:30|||||||||6
1744073920000|2025-04-08 00:58:40|||||||||78
1744073930000|2025-04-08 00:58:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|110
1744073940000|2025-04-08 00:59:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|87
1744073950000|2025-04-08 00:59:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|46
1744073960000|2025-04-08 00:59:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|60
1744073970000|2025-04-08 00:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|29
1744073980000|2025-04-08 00:59:40|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|75
1744073990000|2025-04-08 00:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|96
1744074000000|2025-04-08 01:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1744074010000|2025-04-08 01:00:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|82
1744074020000|2025-04-08 01:00:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|57
1744074030000|2025-04-08 01:00:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|69
1744074040000|2025-04-08 01:00:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|104
1744074050000|2025-04-08 01:00:50|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|83
1744074070000|2025-04-08 01:01:10|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|53
1744074080000|2025-04-08 01:01:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|219
1744074090000|2025-04-08 01:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|70
1744074100000|2025-04-08 01:01:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|65
1744074110000|2025-04-08 01:01:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|44
1744074120000|2025-04-08 01:02:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1744074130000|2025-04-08 01:02:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|10
1744074140000|2025-04-08 01:02:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|55
1744074150000|2025-04-08 01:02:30|||||||||21
1744074160000|2025-04-08 01:02:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|67
1744074170000|2025-04-08 01:02:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1744074180000|2025-04-08 01:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|30
1744074200000|2025-04-08 01:03:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1744074210000|2025-04-08 01:03:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|117
1744074220000|2025-04-08 01:03:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|29
1744074230000|2025-04-08 01:03:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1744074240000|2025-04-08 01:04:00|||||||||19
1744074250000|2025-04-08 01:04:10|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|56
1744074260000|2025-04-08 01:04:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1744074270000|2025-04-08 01:04:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|38
1744074280000|2025-04-08 01:04:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1744074290000|2025-04-08 01:04:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1744074300000|2025-04-08 01:05:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|48
1744074310000|2025-04-08 01:05:10|11752|11748|11747.3|11743.3|11752|11748|11747.3|11743.3|119
1744074320000|2025-04-08 01:05:20|||||||||2
1744074330000|2025-04-08 01:05:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|73
1744074340000|2025-04-08 01:05:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|64
1744074360000|2025-04-08 01:06:00|||||||||7
1744074370000|2025-04-08 01:06:10|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|55
1744074380000|2025-04-08 01:06:20|||||||||26
1744074390000|2025-04-08 01:06:30|||||||||35
1744074400000|2025-04-08 01:06:40|||||||||7
1744074410000|2025-04-08 01:06:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1744074420000|2025-04-08 01:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|111
1744074430000|2025-04-08 01:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1744074440000|2025-04-08 01:07:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1744074450000|2025-04-08 01:07:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744074460000|2025-04-08 01:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|67
1744074470000|2025-04-08 01:07:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1744074480000|2025-04-08 01:08:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1744074490000|2025-04-08 01:08:10|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|399
1744074500000|2025-04-08 01:08:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1744074510000|2025-04-08 01:08:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|67
1744074520000|2025-04-08 01:08:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|122
1744074530000|2025-04-08 01:08:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|75
1744074540000|2025-04-08 01:09:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|151
1744074550000|2025-04-08 01:09:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|27
1744074560000|2025-04-08 01:09:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|70
1744074570000|2025-04-08 01:09:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1744074580000|2025-04-08 01:09:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1744074590000|2025-04-08 01:09:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|55
1744074600000|2025-04-08 01:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1744074620000|2025-04-08 01:10:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|52
1744074630000|2025-04-08 01:10:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1744074640000|2025-04-08 01:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1744074650000|2025-04-08 01:10:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|47
1744074660000|2025-04-08 01:11:00|||||||||2
1744074670000|2025-04-08 01:11:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1744074680000|2025-04-08 01:11:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1744074690000|2025-04-08 01:11:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|42
1744074700000|2025-04-08 01:11:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|22
1744074720000|2025-04-08 01:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1744074730000|2025-04-08 01:12:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|33
1744074740000|2025-04-08 01:12:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1744074750000|2025-04-08 01:12:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1744074760000|2025-04-08 01:12:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|58
1744074770000|2025-04-08 01:12:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|2
1744074780000|2025-04-08 01:13:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|48
1744074790000|2025-04-08 01:13:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1744074800000|2025-04-08 01:13:20|||||||||33
1744074810000|2025-04-08 01:13:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|17
1744074820000|2025-04-08 01:13:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|72
1744074830000|2025-04-08 01:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1744074840000|2025-04-08 01:14:00|||||||||1
1744074850000|2025-04-08 01:14:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1744074860000|2025-04-08 01:14:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|36
1744074880000|2025-04-08 01:14:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1744074890000|2025-04-08 01:14:50|||||||||2
1744074900000|2025-04-08 01:15:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|43
1744074910000|2025-04-08 01:15:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1744074920000|2025-04-08 01:15:20|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|49
1744074930000|2025-04-08 01:15:30|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|26
1744074940000|2025-04-08 01:15:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1744074960000|2025-04-08 01:16:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|67
1744074970000|2025-04-08 01:16:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|38
1744074980000|2025-04-08 01:16:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|204
1744074990000|2025-04-08 01:16:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|31
1744075000000|2025-04-08 01:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1744075010000|2025-04-08 01:16:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1744075020000|2025-04-08 01:17:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1744075040000|2025-04-08 01:17:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1744075050000|2025-04-08 01:17:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|35
1744075060000|2025-04-08 01:17:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|64
1744075070000|2025-04-08 01:17:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1744075080000|2025-04-08 01:18:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1744075090000|2025-04-08 01:18:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1744075100000|2025-04-08 01:18:20|||||||||1
1744075110000|2025-04-08 01:18:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1744075120000|2025-04-08 01:18:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|196
1744075130000|2025-04-08 01:18:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|29
1744075140000|2025-04-08 01:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|83
1744075150000|2025-04-08 01:19:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1744075160000|2025-04-08 01:19:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1744075170000|2025-04-08 01:19:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|40
1744075180000|2025-04-08 01:19:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1744075190000|2025-04-08 01:19:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|52
1744075200000|2025-04-08 01:20:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|53
1744075210000|2025-04-08 01:20:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|73
1744075220000|2025-04-08 01:20:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|69
1744075230000|2025-04-08 01:20:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|56
1744075240000|2025-04-08 01:20:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|62
1744075260000|2025-04-08 01:21:00|||||||||36
1744075270000|2025-04-08 01:21:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|23
1744075280000|2025-04-08 01:21:20|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|92
1744075290000|2025-04-08 01:21:30|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1744075300000|2025-04-08 01:21:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|37
1744075310000|2025-04-08 01:21:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1744075320000|2025-04-08 01:22:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|56
1744075330000|2025-04-08 01:22:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1744075340000|2025-04-08 01:22:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1744075350000|2025-04-08 01:22:30|||||||||13
1744075360000|2025-04-08 01:22:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1744075370000|2025-04-08 01:22:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|31
1744075380000|2025-04-08 01:23:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1744075390000|2025-04-08 01:23:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1744075400000|2025-04-08 01:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|61
1744075410000|2025-04-08 01:23:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|26
1744075420000|2025-04-08 01:23:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|25
1744075430000|2025-04-08 01:23:50|||||||||11
1744075440000|2025-04-08 01:24:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1744075450000|2025-04-08 01:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|45
1744075460000|2025-04-08 01:24:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|78
1744075470000|2025-04-08 01:24:30|11734.8|11730.8|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|44
1744075480000|2025-04-08 01:24:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|40
1744075490000|2025-04-08 01:24:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|41
1744075500000|2025-04-08 01:25:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|20
1744075520000|2025-04-08 01:25:20|||||||||3
1744075540000|2025-04-08 01:25:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|19
1744075550000|2025-04-08 01:25:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|103
1744075560000|2025-04-08 01:26:00|||||||||2
1744075570000|2025-04-08 01:26:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|27
1744075580000|2025-04-08 01:26:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1744075590000|2025-04-08 01:26:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|37
1744075600000|2025-04-08 01:26:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1744075610000|2025-04-08 01:26:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|95
1744075630000|2025-04-08 01:27:10|||||||||2
1744075640000|2025-04-08 01:27:20|||||||||1
1744075650000|2025-04-08 01:27:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|23
1744075660000|2025-04-08 01:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1744075670000|2025-04-08 01:27:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1744075680000|2025-04-08 01:28:00|||||||||6
1744075690000|2025-04-08 01:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1744075700000|2025-04-08 01:28:20|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|115
1744075710000|2025-04-08 01:28:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1744075720000|2025-04-08 01:28:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|28
1744075730000|2025-04-08 01:28:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|58
1744075740000|2025-04-08 01:29:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1744075750000|2025-04-08 01:29:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|35
1744075760000|2025-04-08 01:29:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1744075770000|2025-04-08 01:29:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1744075780000|2025-04-08 01:29:40|||||||||6
1744075790000|2025-04-08 01:29:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1744075800000|2025-04-08 01:30:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|68
1744075810000|2025-04-08 01:30:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|12
1744075820000|2025-04-08 01:30:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|12
1744075830000|2025-04-08 01:30:30|||||||||4
1744075840000|2025-04-08 01:30:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1744075850000|2025-04-08 01:30:50|||||||||29
1744075860000|2025-04-08 01:31:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1744075870000|2025-04-08 01:31:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|26
1744075880000|2025-04-08 01:31:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1744075890000|2025-04-08 01:31:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1744075900000|2025-04-08 01:31:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|49
1744075910000|2025-04-08 01:31:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1744075920000|2025-04-08 01:32:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1744075930000|2025-04-08 01:32:10|||||||||1
1744075940000|2025-04-08 01:32:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|19
1744075950000|2025-04-08 01:32:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|28
1744075960000|2025-04-08 01:32:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1744075970000|2025-04-08 01:32:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|12
1744075980000|2025-04-08 01:33:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1744075990000|2025-04-08 01:33:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|36
1744076000000|2025-04-08 01:33:20|||||||||3
1744076010000|2025-04-08 01:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1744076020000|2025-04-08 01:33:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|32
1744076030000|2025-04-08 01:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1744076040000|2025-04-08 01:34:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|58
1744076050000|2025-04-08 01:34:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1744076060000|2025-04-08 01:34:20|||||||||9
1744076070000|2025-04-08 01:34:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1744076080000|2025-04-08 01:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1744076090000|2025-04-08 01:34:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1744076100000|2025-04-08 01:35:00|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|26
1744076110000|2025-04-08 01:35:10|||||||||7
1744076130000|2025-04-08 01:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1744076150000|2025-04-08 01:35:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|55
1744076160000|2025-04-08 01:36:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744076170000|2025-04-08 01:36:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1744076180000|2025-04-08 01:36:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|18
1744076190000|2025-04-08 01:36:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1744076200000|2025-04-08 01:36:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1744076210000|2025-04-08 01:36:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1744076220000|2025-04-08 01:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1744076230000|2025-04-08 01:37:10|||||||||2
1744076240000|2025-04-08 01:37:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|14
1744076250000|2025-04-08 01:37:30|||||||||4
1744076260000|2025-04-08 01:37:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|11
1744076270000|2025-04-08 01:37:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|19
1744076300000|2025-04-08 01:38:20|||||||||8
1744076310000|2025-04-08 01:38:30|||||||||3
1744076320000|2025-04-08 01:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1744076330000|2025-04-08 01:38:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1744076340000|2025-04-08 01:39:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1744076380000|2025-04-08 01:39:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|41
1744076400000|2025-04-08 01:40:00|||||||||1
1744076410000|2025-04-08 01:40:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|14
1744076420000|2025-04-08 01:40:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1744076430000|2025-04-08 01:40:30|||||||||1
1744076440000|2025-04-08 01:40:40|11727|11723|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|35
1744076450000|2025-04-08 01:40:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|54
1744076460000|2025-04-08 01:41:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|13
1744076470000|2025-04-08 01:41:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1744076480000|2025-04-08 01:41:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|16
1744076490000|2025-04-08 01:41:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|1
1744076500000|2025-04-08 01:41:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|25
1744076510000|2025-04-08 01:41:50|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|16
1744076520000|2025-04-08 01:42:00|||||||||17
1744076530000|2025-04-08 01:42:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1744076540000|2025-04-08 01:42:20|||||||||2
1744076550000|2025-04-08 01:42:30|||||||||3
1744076560000|2025-04-08 01:42:40|||||||||2
1744076570000|2025-04-08 01:42:50|||||||||2
1744076580000|2025-04-08 01:43:00|||||||||1
1744076590000|2025-04-08 01:43:10|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|28
1744076600000|2025-04-08 01:43:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1744076610000|2025-04-08 01:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|7
1744076620000|2025-04-08 01:43:40|||||||||4
1744076640000|2025-04-08 01:44:00|||||||||8
1744076650000|2025-04-08 01:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1744076680000|2025-04-08 01:44:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1744076700000|2025-04-08 01:45:00|||||||||9
1744076710000|2025-04-08 01:45:10|||||||||1
1744076720000|2025-04-08 01:45:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1744076730000|2025-04-08 01:45:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1744076740000|2025-04-08 01:45:40|||||||||1
1744076750000|2025-04-08 01:45:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1744076760000|2025-04-08 01:46:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|25
1744076770000|2025-04-08 01:46:10|||||||||8
1744076780000|2025-04-08 01:46:20|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|75
1744076790000|2025-04-08 01:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1744076800000|2025-04-08 01:46:40|||||||||27
1744076820000|2025-04-08 01:47:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1744076840000|2025-04-08 01:47:20|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|31
1744076850000|2025-04-08 01:47:30|||||||||1
1744076870000|2025-04-08 01:47:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1744076880000|2025-04-08 01:48:00|11727|11723|11727|11723|11727|11723|11725.4|11721.4|19
1744076890000|2025-04-08 01:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1744076900000|2025-04-08 01:48:20|||||||||2
1744076910000|2025-04-08 01:48:30|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|15
1744076920000|2025-04-08 01:48:40|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|9
1744076930000|2025-04-08 01:48:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1744076940000|2025-04-08 01:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1744076950000|2025-04-08 01:49:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|11
1744076960000|2025-04-08 01:49:20|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11727|11723|14
1744076970000|2025-04-08 01:49:30|||||||||6
1744076980000|2025-04-08 01:49:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|20
1744076990000|2025-04-08 01:49:50|||||||||5
1744077010000|2025-04-08 01:50:10|||||||||4
1744077020000|2025-04-08 01:50:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|23
1744077030000|2025-04-08 01:50:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|2
1744077040000|2025-04-08 01:50:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1744077070000|2025-04-08 01:51:10|||||||||1
1744077080000|2025-04-08 01:51:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1744077100000|2025-04-08 01:51:40|||||||||2
1744077120000|2025-04-08 01:52:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1744077130000|2025-04-08 01:52:10|||||||||1
1744077150000|2025-04-08 01:52:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|5
1744077160000|2025-04-08 01:52:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1744077170000|2025-04-08 01:52:50|||||||||4
1744077210000|2025-04-08 01:53:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|65
1744077220000|2025-04-08 01:53:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|6
1744077230000|2025-04-08 01:53:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1744077240000|2025-04-08 01:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1744077250000|2025-04-08 01:54:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|3
1744077260000|2025-04-08 01:54:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1744077280000|2025-04-08 01:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1744077290000|2025-04-08 01:54:50|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|12
1744077300000|2025-04-08 01:55:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|10
1744077310000|2025-04-08 01:55:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744077350000|2025-04-08 01:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1744077370000|2025-04-08 01:56:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|4
1744077380000|2025-04-08 01:56:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|53
1744077390000|2025-04-08 01:56:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1744077400000|2025-04-08 01:56:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1744077410000|2025-04-08 01:56:50|11736.4|11732.4|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|96
1744077420000|2025-04-08 01:57:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1744077430000|2025-04-08 01:57:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1744077440000|2025-04-08 01:57:20|||||||||16
1744077450000|2025-04-08 01:57:30|||||||||9
1744077460000|2025-04-08 01:57:40|||||||||4
1744077470000|2025-04-08 01:57:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1744077480000|2025-04-08 01:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1744077490000|2025-04-08 01:58:10|||||||||1
1744077500000|2025-04-08 01:58:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|6
1744077530000|2025-04-08 01:58:50|||||||||1
1744077560000|2025-04-08 01:59:20|||||||||2
1744077570000|2025-04-08 01:59:30|||||||||34
1744077580000|2025-04-08 01:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|61
1744077590000|2025-04-08 01:59:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|20
1744077600000|2025-04-08 02:00:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1744077610000|2025-04-08 02:00:10|||||||||1
1744077630000|2025-04-08 02:00:30|||||||||10
1744077650000|2025-04-08 02:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|9
1744077660000|2025-04-08 02:01:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|18
1744077670000|2025-04-08 02:01:10|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|11
1744077690000|2025-04-08 02:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|18
1744077710000|2025-04-08 02:01:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1744077720000|2025-04-08 02:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1744077750000|2025-04-08 02:02:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|16
1744077800000|2025-04-08 02:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|16
1744077860000|2025-04-08 02:04:20|||||||||3
1744077870000|2025-04-08 02:04:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|24
1744077880000|2025-04-08 02:04:40|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|0
1744077890000|2025-04-08 02:04:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1744077910000|2025-04-08 02:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|47
1744077930000|2025-04-08 02:05:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|15
1744077950000|2025-04-08 02:05:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1744077960000|2025-04-08 02:06:00|||||||||2
1744077980000|2025-04-08 02:06:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744077990000|2025-04-08 02:06:30|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|9
1744078000000|2025-04-08 02:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1744078010000|2025-04-08 02:06:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1744078020000|2025-04-08 02:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744078030000|2025-04-08 02:07:10|||||||||5
1744078040000|2025-04-08 02:07:20|||||||||24
1744078050000|2025-04-08 02:07:30|||||||||7
1744078060000|2025-04-08 02:07:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1744078070000|2025-04-08 02:07:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1744078100000|2025-04-08 02:08:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1744078110000|2025-04-08 02:08:30|||||||||3
1744078120000|2025-04-08 02:08:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|25
1744078130000|2025-04-08 02:08:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1744078150000|2025-04-08 02:09:10|||||||||41
1744078160000|2025-04-08 02:09:20|||||||||1
1744078170000|2025-04-08 02:09:30|||||||||1
1744078180000|2025-04-08 02:09:40|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|18
1744078190000|2025-04-08 02:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1744078200000|2025-04-08 02:10:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1744078210000|2025-04-08 02:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1744078250000|2025-04-08 02:10:50|||||||||2
1744078260000|2025-04-08 02:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1744078280000|2025-04-08 02:11:20|||||||||2
1744078310000|2025-04-08 02:11:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1744078320000|2025-04-08 02:12:00|||||||||43
1744078330000|2025-04-08 02:12:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|3
1744078340000|2025-04-08 02:12:20|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|67
1744078350000|2025-04-08 02:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744078360000|2025-04-08 02:12:40|||||||||1
1744078370000|2025-04-08 02:12:50|||||||||9
1744078380000|2025-04-08 02:13:00|||||||||7
1744078410000|2025-04-08 02:13:30|||||||||25
1744078430000|2025-04-08 02:13:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|21
1744078440000|2025-04-08 02:14:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2
1744078450000|2025-04-08 02:14:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1744078460000|2025-04-08 02:14:20|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|13
1744078470000|2025-04-08 02:14:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1744078490000|2025-04-08 02:14:50|||||||||6
1744078530000|2025-04-08 02:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1744078540000|2025-04-08 02:15:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2
1744078560000|2025-04-08 02:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1744078570000|2025-04-08 02:16:10|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|10
1744078580000|2025-04-08 02:16:20|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|2
1744078590000|2025-04-08 02:16:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1744078600000|2025-04-08 02:16:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|6
1744078610000|2025-04-08 02:16:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|5
1744078620000|2025-04-08 02:17:00|||||||||8
1744078630000|2025-04-08 02:17:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1744078660000|2025-04-08 02:17:40|||||||||7
1744078670000|2025-04-08 02:17:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|5
1744078680000|2025-04-08 02:18:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|1
1744078700000|2025-04-08 02:18:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1744078720000|2025-04-08 02:18:40|||||||||9
1744078830000|2025-04-08 02:20:30|||||||||15
1744078840000|2025-04-08 02:20:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1744078850000|2025-04-08 02:20:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1744078860000|2025-04-08 02:21:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1744078890000|2025-04-08 02:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1744078900000|2025-04-08 02:21:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|8
1744078920000|2025-04-08 02:22:00|||||||||1
1744078940000|2025-04-08 02:22:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|9
1744078950000|2025-04-08 02:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744078960000|2025-04-08 02:22:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1744078970000|2025-04-08 02:22:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1744078980000|2025-04-08 02:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1744078990000|2025-04-08 02:23:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|11
1744079010000|2025-04-08 02:23:30|||||||||6
1744079030000|2025-04-08 02:23:50|||||||||1
1744079050000|2025-04-08 02:24:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|6
1744079090000|2025-04-08 02:24:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|7
1744079100000|2025-04-08 02:25:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|14
1744079110000|2025-04-08 02:25:10|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|4
1744079130000|2025-04-08 02:25:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744079150000|2025-04-08 02:25:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|6
1744079160000|2025-04-08 02:26:00|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|5
1744079170000|2025-04-08 02:26:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|3
1744079180000|2025-04-08 02:26:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|9
1744079220000|2025-04-08 02:27:00|||||||||12
1744079230000|2025-04-08 02:27:10|||||||||2
1744079270000|2025-04-08 02:27:50|11733.3|11729.3|11736.4|11732.4|11736.4|11732.4|11731.7|11727.7|19
1744079280000|2025-04-08 02:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1744079310000|2025-04-08 02:28:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|9
1744079320000|2025-04-08 02:28:40|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|6
1744079330000|2025-04-08 02:28:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744079350000|2025-04-08 02:29:10|||||||||3
1744079360000|2025-04-08 02:29:20|||||||||7
1744079370000|2025-04-08 02:29:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|5
1744079380000|2025-04-08 02:29:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1744079410000|2025-04-08 02:30:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|68
1744079450000|2025-04-08 02:30:50|||||||||1
1744079460000|2025-04-08 02:31:00|||||||||15
1744079480000|2025-04-08 02:31:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1744079520000|2025-04-08 02:32:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|17
1744079530000|2025-04-08 02:32:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1744079620000|2025-04-08 02:33:40|||||||||30
1744079630000|2025-04-08 02:33:50|||||||||1
1744079640000|2025-04-08 02:34:00|||||||||1
1744079690000|2025-04-08 02:34:50|||||||||1
1744079710000|2025-04-08 02:35:10|||||||||10
1744079740000|2025-04-08 02:35:40|||||||||4
1744079750000|2025-04-08 02:35:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1744079780000|2025-04-08 02:36:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1744079800000|2025-04-08 02:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1744079810000|2025-04-08 02:36:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1744079830000|2025-04-08 02:37:10|||||||||1
1744079840000|2025-04-08 02:37:20|||||||||26
1744079850000|2025-04-08 02:37:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1744079870000|2025-04-08 02:37:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1744079880000|2025-04-08 02:38:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|4
1744079920000|2025-04-08 02:38:40|||||||||1
1744079950000|2025-04-08 02:39:10|||||||||32
1744079980000|2025-04-08 02:39:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1744079990000|2025-04-08 02:39:50|||||||||4
1744080030000|2025-04-08 02:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1744080040000|2025-04-08 02:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1744080060000|2025-04-08 02:41:00|||||||||12
1744080080000|2025-04-08 02:41:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|30
1744080090000|2025-04-08 02:41:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1744080100000|2025-04-08 02:41:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|13
1744080120000|2025-04-08 02:42:00|||||||||2
1744080140000|2025-04-08 02:42:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1744080160000|2025-04-08 02:42:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1744080170000|2025-04-08 02:42:50|||||||||3
1744080180000|2025-04-08 02:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744080190000|2025-04-08 02:43:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|7
1744080200000|2025-04-08 02:43:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744080210000|2025-04-08 02:43:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1744080220000|2025-04-08 02:43:40|||||||||3
1744080230000|2025-04-08 02:43:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1744080250000|2025-04-08 02:44:10|||||||||3
1744080270000|2025-04-08 02:44:30|||||||||3
1744080280000|2025-04-08 02:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1744080320000|2025-04-08 02:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|85
1744080330000|2025-04-08 02:45:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1744080340000|2025-04-08 02:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1744080350000|2025-04-08 02:45:50|||||||||4
1744080360000|2025-04-08 02:46:00|||||||||1
1744080410000|2025-04-08 02:46:50|||||||||59
1744080440000|2025-04-08 02:47:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|15
1744080460000|2025-04-08 02:47:40|||||||||4
1744080470000|2025-04-08 02:47:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|9
1744080480000|2025-04-08 02:48:00|||||||||8
1744080490000|2025-04-08 02:48:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|10
1744080500000|2025-04-08 02:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744080510000|2025-04-08 02:48:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1744080520000|2025-04-08 02:48:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1744080530000|2025-04-08 02:48:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|2
1744080540000|2025-04-08 02:49:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|16
1744080550000|2025-04-08 02:49:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|4
1744080560000|2025-04-08 02:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1744080570000|2025-04-08 02:49:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|9
1744080580000|2025-04-08 02:49:40|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|9
1744080610000|2025-04-08 02:50:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1744080620000|2025-04-08 02:50:20|||||||||4
1744080630000|2025-04-08 02:50:30|||||||||3
1744080640000|2025-04-08 02:50:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|88
1744080650000|2025-04-08 02:50:50|||||||||40
1744080660000|2025-04-08 02:51:00|||||||||9
1744080670000|2025-04-08 02:51:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|29
1744080680000|2025-04-08 02:51:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1744080690000|2025-04-08 02:51:30|||||||||7
1744080700000|2025-04-08 02:51:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|7
1744080710000|2025-04-08 02:51:50|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1744080720000|2025-04-08 02:52:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|8
1744080730000|2025-04-08 02:52:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|13
1744080740000|2025-04-08 02:52:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1744080750000|2025-04-08 02:52:30|||||||||13
1744080760000|2025-04-08 02:52:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1744080770000|2025-04-08 02:52:50|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|13
1744080780000|2025-04-08 02:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1744080790000|2025-04-08 02:53:10|||||||||5
1744080800000|2025-04-08 02:53:20|||||||||10
1744080810000|2025-04-08 02:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1744080830000|2025-04-08 02:53:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|6
1744080840000|2025-04-08 02:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1744080850000|2025-04-08 02:54:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1744080860000|2025-04-08 02:54:20|||||||||5
1744080870000|2025-04-08 02:54:30|||||||||6
1744080880000|2025-04-08 02:54:40|||||||||4
1744080890000|2025-04-08 02:54:50|||||||||6
1744080900000|2025-04-08 02:55:00|||||||||4
1744080910000|2025-04-08 02:55:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11
1744080920000|2025-04-08 02:55:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1744080930000|2025-04-08 02:55:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1744080940000|2025-04-08 02:55:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|7
1744080950000|2025-04-08 02:55:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1744080960000|2025-04-08 02:56:00|||||||||1
1744080970000|2025-04-08 02:56:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1744080980000|2025-04-08 02:56:20|||||||||6
1744080990000|2025-04-08 02:56:30|||||||||4
1744081000000|2025-04-08 02:56:40|||||||||9
1744081010000|2025-04-08 02:56:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1744081020000|2025-04-08 02:57:00|||||||||2
1744081030000|2025-04-08 02:57:10|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|35
1744081040000|2025-04-08 02:57:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744081050000|2025-04-08 02:57:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|147
1744081060000|2025-04-08 02:57:40|||||||||159
1744081070000|2025-04-08 02:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1744081080000|2025-04-08 02:58:00|||||||||10
1744081090000|2025-04-08 02:58:10|||||||||5
1744081100000|2025-04-08 02:58:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1744081110000|2025-04-08 02:58:30|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|6
1744081120000|2025-04-08 02:58:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1744081130000|2025-04-08 02:58:50|||||||||5
1744081140000|2025-04-08 02:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1744081150000|2025-04-08 02:59:10|||||||||6
1744081160000|2025-04-08 02:59:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11
1744081170000|2025-04-08 02:59:30|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|11
1744081180000|2025-04-08 02:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1744081200000|2025-04-08 03:00:00|||||||||16
1744081210000|2025-04-08 03:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|36
1744081220000|2025-04-08 03:00:20|||||||||4
1744081230000|2025-04-08 03:00:30|||||||||5
1744081240000|2025-04-08 03:00:40|||||||||6
1744081250000|2025-04-08 03:00:50|||||||||4
1744081260000|2025-04-08 03:01:00|||||||||12
1744081270000|2025-04-08 03:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1744081280000|2025-04-08 03:01:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|9
1744081290000|2025-04-08 03:01:30|||||||||5
1744081300000|2025-04-08 03:01:40|||||||||15
1744081310000|2025-04-08 03:01:50|||||||||5
1744081320000|2025-04-08 03:02:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1744081330000|2025-04-08 03:02:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1744081340000|2025-04-08 03:02:20|||||||||34
1744081350000|2025-04-08 03:02:30|||||||||8
1744081360000|2025-04-08 03:02:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|35
1744081370000|2025-04-08 03:02:50|||||||||23
1744081380000|2025-04-08 03:03:00|11752|11748|11752|11748|11752|11748|11752|11748|23
1744081390000|2025-04-08 03:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1744081400000|2025-04-08 03:03:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1744081410000|2025-04-08 03:03:30|||||||||1
1744081420000|2025-04-08 03:03:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1744081430000|2025-04-08 03:03:50|||||||||6
1744081440000|2025-04-08 03:04:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1744081450000|2025-04-08 03:04:10|||||||||10
1744081460000|2025-04-08 03:04:20|||||||||5
1744081490000|2025-04-08 03:04:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1744081510000|2025-04-08 03:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1744081530000|2025-04-08 03:05:30|||||||||16
1744081550000|2025-04-08 03:05:50|||||||||11
1744081570000|2025-04-08 03:06:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1744081580000|2025-04-08 03:06:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|97
1744081600000|2025-04-08 03:06:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|25
1744081610000|2025-04-08 03:06:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1744081620000|2025-04-08 03:07:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|3
1744081630000|2025-04-08 03:07:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|22
1744081640000|2025-04-08 03:07:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744081650000|2025-04-08 03:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1744081660000|2025-04-08 03:07:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1744081670000|2025-04-08 03:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744081680000|2025-04-08 03:08:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1744081690000|2025-04-08 03:08:10|||||||||3
1744081710000|2025-04-08 03:08:30|||||||||1
1744081720000|2025-04-08 03:08:40|||||||||1
1744081730000|2025-04-08 03:08:50|||||||||1
1744081750000|2025-04-08 03:09:10|||||||||9
1744081760000|2025-04-08 03:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744081770000|2025-04-08 03:09:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1744081790000|2025-04-08 03:09:50|||||||||1
1744081800000|2025-04-08 03:10:00|||||||||10
1744081810000|2025-04-08 03:10:10|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|45
1744081820000|2025-04-08 03:10:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744081880000|2025-04-08 03:11:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|16
1744081890000|2025-04-08 03:11:30|||||||||1
1744081900000|2025-04-08 03:11:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1744081910000|2025-04-08 03:11:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1744081920000|2025-04-08 03:12:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1744081930000|2025-04-08 03:12:10|||||||||2
1744081960000|2025-04-08 03:12:40|||||||||7
1744081970000|2025-04-08 03:12:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1744081980000|2025-04-08 03:13:00|11756.7|11752.7|11753.6|11749.6|11758.3|11754.3|11753.6|11749.6|28
1744082000000|2025-04-08 03:13:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|47
1744082020000|2025-04-08 03:13:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1744082030000|2025-04-08 03:13:50|||||||||1
1744082040000|2025-04-08 03:14:00|||||||||5
1744082050000|2025-04-08 03:14:10|||||||||10
1744082120000|2025-04-08 03:15:20|||||||||2
1744082140000|2025-04-08 03:15:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1744082170000|2025-04-08 03:16:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1744082180000|2025-04-08 03:16:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|11
1744082190000|2025-04-08 03:16:30|||||||||2
1744082270000|2025-04-08 03:17:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|28
1744082280000|2025-04-08 03:18:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|8
1744082290000|2025-04-08 03:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1744082300000|2025-04-08 03:18:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|19
1744082340000|2025-04-08 03:19:00|||||||||9
1744082350000|2025-04-08 03:19:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|39
1744082360000|2025-04-08 03:19:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1744082390000|2025-04-08 03:19:50|||||||||9
1744082400000|2025-04-08 03:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1744082420000|2025-04-08 03:20:20|||||||||1
1744082440000|2025-04-08 03:20:40|||||||||1
1744082450000|2025-04-08 03:20:50|||||||||1
1744082460000|2025-04-08 03:21:00|||||||||1
1744082480000|2025-04-08 03:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1744082490000|2025-04-08 03:21:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|7
1744082500000|2025-04-08 03:21:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744082510000|2025-04-08 03:21:50|||||||||1
1744082560000|2025-04-08 03:22:40|||||||||7
1744082570000|2025-04-08 03:22:50|||||||||2
1744082590000|2025-04-08 03:23:10|||||||||23
1744082640000|2025-04-08 03:24:00|||||||||3
1744082720000|2025-04-08 03:25:20|||||||||1
1744082730000|2025-04-08 03:25:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|12
1744082740000|2025-04-08 03:25:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744082750000|2025-04-08 03:25:50|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1744082760000|2025-04-08 03:26:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1744082770000|2025-04-08 03:26:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|27
1744082810000|2025-04-08 03:26:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1744082840000|2025-04-08 03:27:20|||||||||8
1744082900000|2025-04-08 03:28:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1744082910000|2025-04-08 03:28:30|||||||||9
1744082930000|2025-04-08 03:28:50|||||||||8
1744082940000|2025-04-08 03:29:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|16
1744082960000|2025-04-08 03:29:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1744082970000|2025-04-08 03:29:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1744082980000|2025-04-08 03:29:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|50
1744082990000|2025-04-08 03:29:50|11752|11748|11752|11748|11752|11748|11752|11748|8
1744083000000|2025-04-08 03:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1744083010000|2025-04-08 03:30:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1744083020000|2025-04-08 03:30:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1744083030000|2025-04-08 03:30:30|||||||||15
1744083060000|2025-04-08 03:31:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|28
1744083070000|2025-04-08 03:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1744083090000|2025-04-08 03:31:30|||||||||1
1744083100000|2025-04-08 03:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1744083110000|2025-04-08 03:31:50|||||||||2
1744083120000|2025-04-08 03:32:00|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|24
1744083130000|2025-04-08 03:32:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|7
1744083140000|2025-04-08 03:32:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|22
1744083150000|2025-04-08 03:32:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1744083160000|2025-04-08 03:32:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1744083170000|2025-04-08 03:32:50|||||||||3
1744083180000|2025-04-08 03:33:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|51
1744083190000|2025-04-08 03:33:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1744083200000|2025-04-08 03:33:20|||||||||13
1744083230000|2025-04-08 03:33:50|||||||||5
1744083240000|2025-04-08 03:34:00|||||||||3
1744083260000|2025-04-08 03:34:20|||||||||7
1744083270000|2025-04-08 03:34:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|33
1744083280000|2025-04-08 03:34:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1744083290000|2025-04-08 03:34:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|104
1744083300000|2025-04-08 03:35:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|98
1744083310000|2025-04-08 03:35:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1744083320000|2025-04-08 03:35:20|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|28
1744083330000|2025-04-08 03:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744083340000|2025-04-08 03:35:40|||||||||32
1744083350000|2025-04-08 03:35:50|||||||||5
1744083370000|2025-04-08 03:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1744083380000|2025-04-08 03:36:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|5
1744083390000|2025-04-08 03:36:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1744083400000|2025-04-08 03:36:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|8
1744083410000|2025-04-08 03:36:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1744083420000|2025-04-08 03:37:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|6
1744083430000|2025-04-08 03:37:10|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|13
1744083440000|2025-04-08 03:37:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744083450000|2025-04-08 03:37:30|||||||||50
1744083520000|2025-04-08 03:38:40|||||||||4
1744083530000|2025-04-08 03:38:50|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|18
1744083540000|2025-04-08 03:39:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|4
1744083550000|2025-04-08 03:39:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|23
1744083560000|2025-04-08 03:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744083570000|2025-04-08 03:39:30|||||||||2
1744083590000|2025-04-08 03:39:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|16
1744083600000|2025-04-08 03:40:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|1
1744083620000|2025-04-08 03:40:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|23
1744083630000|2025-04-08 03:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1744083640000|2025-04-08 03:40:40|||||||||3
1744083650000|2025-04-08 03:40:50|||||||||4
1744083660000|2025-04-08 03:41:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|22
1744083670000|2025-04-08 03:41:10|||||||||1
1744083690000|2025-04-08 03:41:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|8
1744083700000|2025-04-08 03:41:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|2
1744083710000|2025-04-08 03:41:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|10
1744083720000|2025-04-08 03:42:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|10
1744083730000|2025-04-08 03:42:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1744083740000|2025-04-08 03:42:20|||||||||2
1744083750000|2025-04-08 03:42:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1744083770000|2025-04-08 03:42:50|||||||||10
1744083800000|2025-04-08 03:43:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|20
1744083820000|2025-04-08 03:43:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|23
1744083830000|2025-04-08 03:43:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|15
1744083840000|2025-04-08 03:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1744083860000|2025-04-08 03:44:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|15
1744083880000|2025-04-08 03:44:40|||||||||5
1744083900000|2025-04-08 03:45:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|9
1744083910000|2025-04-08 03:45:10|||||||||1
1744083930000|2025-04-08 03:45:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1744083940000|2025-04-08 03:45:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1744083950000|2025-04-08 03:45:50|||||||||40
1744083980000|2025-04-08 03:46:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|31
1744084000000|2025-04-08 03:46:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1744084010000|2025-04-08 03:46:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|17
1744084020000|2025-04-08 03:47:00|11752|11748|11752|11748|11753.6|11749.6|11752|11748|6
1744084030000|2025-04-08 03:47:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|4
1744084080000|2025-04-08 03:48:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1744084090000|2025-04-08 03:48:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744084100000|2025-04-08 03:48:20|||||||||1
1744084110000|2025-04-08 03:48:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1744084160000|2025-04-08 03:49:20|||||||||10
1744084170000|2025-04-08 03:49:30|||||||||2
1744084180000|2025-04-08 03:49:40|||||||||1
1744084250000|2025-04-08 03:50:50|||||||||1
1744084290000|2025-04-08 03:51:30|||||||||2
1744084340000|2025-04-08 03:52:20|||||||||1
1744084380000|2025-04-08 03:53:00|||||||||16
1744084390000|2025-04-08 03:53:10|||||||||7
1744084400000|2025-04-08 03:53:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1744084410000|2025-04-08 03:53:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|6
1744084420000|2025-04-08 03:53:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|11
1744084430000|2025-04-08 03:53:50|||||||||6
1744084440000|2025-04-08 03:54:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|8
1744084450000|2025-04-08 03:54:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744084460000|2025-04-08 03:54:20|||||||||17
1744084470000|2025-04-08 03:54:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|45
1744084480000|2025-04-08 03:54:40|||||||||12
1744084500000|2025-04-08 03:55:00|||||||||1
1744084540000|2025-04-08 03:55:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|6
1744084550000|2025-04-08 03:55:50|||||||||1
1744084580000|2025-04-08 03:56:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1744084590000|2025-04-08 03:56:30|||||||||6
1744084610000|2025-04-08 03:56:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|15
1744084620000|2025-04-08 03:57:00|||||||||1
1744084640000|2025-04-08 03:57:20|||||||||5
1744084740000|2025-04-08 03:59:00|||||||||7
1744084770000|2025-04-08 03:59:30|||||||||2
1744084790000|2025-04-08 03:59:50|||||||||3
1744084800000|2025-04-08 04:00:00|||||||||8
1744084810000|2025-04-08 04:00:10|||||||||5
1744084830000|2025-04-08 04:00:30|||||||||5
1744084880000|2025-04-08 04:01:20|||||||||1
1744084920000|2025-04-08 04:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|54
1744084940000|2025-04-08 04:02:20|||||||||5
1744084950000|2025-04-08 04:02:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|2
1744084970000|2025-04-08 04:02:50|||||||||5
1744084980000|2025-04-08 04:03:00|||||||||1
1744085020000|2025-04-08 04:03:40|||||||||28
1744085030000|2025-04-08 04:03:50|||||||||1
1744085080000|2025-04-08 04:04:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|2
1744085090000|2025-04-08 04:04:50|11752|11748|11752|11748|11753.6|11749.6|11752|11748|6
1744085100000|2025-04-08 04:05:00|||||||||1
1744085110000|2025-04-08 04:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744085140000|2025-04-08 04:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1744085150000|2025-04-08 04:05:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1744085160000|2025-04-08 04:06:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1744085220000|2025-04-08 04:07:00|||||||||7
1744085280000|2025-04-08 04:08:00|||||||||9
1744085290000|2025-04-08 04:08:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|6
1744085320000|2025-04-08 04:08:40|11752|11748|11752|11748|11752|11748|11752|11748|2
1744085330000|2025-04-08 04:08:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|5
1744085360000|2025-04-08 04:09:20|||||||||6
1744085370000|2025-04-08 04:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|12
1744085380000|2025-04-08 04:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1744085400000|2025-04-08 04:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1744085420000|2025-04-08 04:10:20|||||||||3
1744085490000|2025-04-08 04:11:30|||||||||6
1744085500000|2025-04-08 04:11:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|29
1744085520000|2025-04-08 04:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1744085560000|2025-04-08 04:12:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|4
1744085570000|2025-04-08 04:12:50|||||||||8
1744085580000|2025-04-08 04:13:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1744085590000|2025-04-08 04:13:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|8
1744085620000|2025-04-08 04:13:40|||||||||1
1744085650000|2025-04-08 04:14:10|||||||||1
1744085690000|2025-04-08 04:14:50|||||||||1
1744085700000|2025-04-08 04:15:00|||||||||6
1744085740000|2025-04-08 04:15:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|7
1744085760000|2025-04-08 04:16:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|10
1744085770000|2025-04-08 04:16:10|||||||||2
1744085780000|2025-04-08 04:16:20|||||||||7
1744085830000|2025-04-08 04:17:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1744085840000|2025-04-08 04:17:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1744085870000|2025-04-08 04:17:50|||||||||3
1744085890000|2025-04-08 04:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1744085910000|2025-04-08 04:18:30|||||||||2
1744085960000|2025-04-08 04:19:20|||||||||7
1744085980000|2025-04-08 04:19:40|||||||||25
1744085990000|2025-04-08 04:19:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|4
1744086000000|2025-04-08 04:20:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1744086010000|2025-04-08 04:20:10|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|11
1744086020000|2025-04-08 04:20:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|2
1744086050000|2025-04-08 04:20:50|||||||||1
1744086060000|2025-04-08 04:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1744086120000|2025-04-08 04:22:00|||||||||2
1744086130000|2025-04-08 04:22:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1744086150000|2025-04-08 04:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744086160000|2025-04-08 04:22:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|6
1744086240000|2025-04-08 04:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1744086250000|2025-04-08 04:24:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744086270000|2025-04-08 04:24:30|||||||||2
1744086290000|2025-04-08 04:24:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1744086330000|2025-04-08 04:25:30|||||||||8
1744086350000|2025-04-08 04:25:50|||||||||8
1744086360000|2025-04-08 04:26:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|3
1744086370000|2025-04-08 04:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744086390000|2025-04-08 04:26:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|27
1744086400000|2025-04-08 04:26:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|3
1744086410000|2025-04-08 04:26:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|2
1744086420000|2025-04-08 04:27:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|5
1744086500000|2025-04-08 04:28:20|||||||||5
1744086510000|2025-04-08 04:28:30|||||||||1
1744086540000|2025-04-08 04:29:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|2
1744086550000|2025-04-08 04:29:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|3
1744086570000|2025-04-08 04:29:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|9
1744086640000|2025-04-08 04:30:40|||||||||12
1744086650000|2025-04-08 04:30:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|7
1744086660000|2025-04-08 04:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1744086670000|2025-04-08 04:31:10|||||||||6
1744086680000|2025-04-08 04:31:20|||||||||20
1744086690000|2025-04-08 04:31:30|||||||||4
1744086700000|2025-04-08 04:31:40|||||||||5
1744086710000|2025-04-08 04:31:50|||||||||4
1744086720000|2025-04-08 04:32:00|||||||||2
1744086730000|2025-04-08 04:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1744086740000|2025-04-08 04:32:20|||||||||5
1744086780000|2025-04-08 04:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1744086790000|2025-04-08 04:33:10|||||||||1
1744086830000|2025-04-08 04:33:50|||||||||11
1744086900000|2025-04-08 04:35:00|||||||||2
1744086920000|2025-04-08 04:35:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|20
1744086930000|2025-04-08 04:35:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1744086940000|2025-04-08 04:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1744086960000|2025-04-08 04:36:00|11752|11748|11752|11748|11752|11748|11752|11748|9
1744086970000|2025-04-08 04:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|8
1744086980000|2025-04-08 04:36:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744087000000|2025-04-08 04:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1744087010000|2025-04-08 04:36:50|||||||||1
1744087030000|2025-04-08 04:37:10|||||||||8
1744087040000|2025-04-08 04:37:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|20
1744087050000|2025-04-08 04:37:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744087060000|2025-04-08 04:37:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1744087070000|2025-04-08 04:37:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|7
1744087090000|2025-04-08 04:38:10|||||||||1
1744087100000|2025-04-08 04:38:20|||||||||2
1744087150000|2025-04-08 04:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1744087160000|2025-04-08 04:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744087170000|2025-04-08 04:39:30|||||||||3
1744087180000|2025-04-08 04:39:40|||||||||1
1744087200000|2025-04-08 04:40:00|||||||||63
1744087210000|2025-04-08 04:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1744087220000|2025-04-08 04:40:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|10
1744087250000|2025-04-08 04:40:50|11752|11748|11752|11748|11752|11748|11752|11748|12
1744087260000|2025-04-08 04:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744087270000|2025-04-08 04:41:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744087280000|2025-04-08 04:41:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|18
1744087290000|2025-04-08 04:41:30|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|3
1744087300000|2025-04-08 04:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744087350000|2025-04-08 04:42:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1744087360000|2025-04-08 04:42:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|59
1744087390000|2025-04-08 04:43:10|||||||||1
1744087420000|2025-04-08 04:43:40|||||||||2
1744087430000|2025-04-08 04:43:50|||||||||3
1744087470000|2025-04-08 04:44:30|||||||||32
1744087480000|2025-04-08 04:44:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1744087490000|2025-04-08 04:44:50|||||||||50
1744087520000|2025-04-08 04:45:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|153
1744087530000|2025-04-08 04:45:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|113
1744087540000|2025-04-08 04:45:40|||||||||57
1744087550000|2025-04-08 04:45:50|||||||||1
1744087560000|2025-04-08 04:46:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|87
1744087580000|2025-04-08 04:46:20|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|46
1744087590000|2025-04-08 04:46:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|7
1744087610000|2025-04-08 04:46:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1744087620000|2025-04-08 04:47:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1744087640000|2025-04-08 04:47:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|57
1744087650000|2025-04-08 04:47:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|9
1744087660000|2025-04-08 04:47:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|8
1744087670000|2025-04-08 04:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1744087680000|2025-04-08 04:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1744087690000|2025-04-08 04:48:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1744087700000|2025-04-08 04:48:20|||||||||2
1744087760000|2025-04-08 04:49:20|||||||||1
1744087770000|2025-04-08 04:49:30|||||||||1
1744087780000|2025-04-08 04:49:40|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|28
1744087790000|2025-04-08 04:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744087810000|2025-04-08 04:50:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|112
1744087820000|2025-04-08 04:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1744087830000|2025-04-08 04:50:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|26
1744087840000|2025-04-08 04:50:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|8
1744087880000|2025-04-08 04:51:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1744087890000|2025-04-08 04:51:30|||||||||1
1744087900000|2025-04-08 04:51:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|14
1744087970000|2025-04-08 04:52:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|17
1744088000000|2025-04-08 04:53:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744088010000|2025-04-08 04:53:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|9
1744088020000|2025-04-08 04:53:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744088040000|2025-04-08 04:54:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|37
1744088070000|2025-04-08 04:54:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|8
1744088080000|2025-04-08 04:54:40|||||||||9
1744088090000|2025-04-08 04:54:50|||||||||4
1744088160000|2025-04-08 04:56:00|||||||||1
1744088180000|2025-04-08 04:56:20|||||||||1
1744088190000|2025-04-08 04:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1744088200000|2025-04-08 04:56:40|||||||||2
1744088210000|2025-04-08 04:56:50|11752|11748|11752|11748|11752|11748|11752|11748|6
1744088220000|2025-04-08 04:57:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|8
1744088230000|2025-04-08 04:57:10|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|6
1744088240000|2025-04-08 04:57:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|7
1744088280000|2025-04-08 04:58:00|||||||||1
1744088300000|2025-04-08 04:58:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1744088310000|2025-04-08 04:58:30|||||||||1
1744088350000|2025-04-08 04:59:10|||||||||2
1744088400000|2025-04-08 05:00:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1744088410000|2025-04-08 05:00:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|12
1744088420000|2025-04-08 05:00:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|7
1744088430000|2025-04-08 05:00:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|13
1744088440000|2025-04-08 05:00:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|3
1744088450000|2025-04-08 05:00:50|11752|11748|11752|11748|11752|11748|11752|11748|9
1744088460000|2025-04-08 05:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744088470000|2025-04-08 05:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1744088480000|2025-04-08 05:01:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1744088490000|2025-04-08 05:01:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1744088500000|2025-04-08 05:01:40|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|13
1744088520000|2025-04-08 05:02:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|32
1744088530000|2025-04-08 05:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1744088540000|2025-04-08 05:02:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|25
1744088560000|2025-04-08 05:02:40|||||||||4
1744088570000|2025-04-08 05:02:50|||||||||1
1744088580000|2025-04-08 05:03:00|||||||||2
1744088600000|2025-04-08 05:03:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1744088610000|2025-04-08 05:03:30|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|16
1744088620000|2025-04-08 05:03:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1744088630000|2025-04-08 05:03:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|0
1744088640000|2025-04-08 05:04:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744088650000|2025-04-08 05:04:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|5
1744088660000|2025-04-08 05:04:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1744088670000|2025-04-08 05:04:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|2
1744088680000|2025-04-08 05:04:40|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|1
1744088690000|2025-04-08 05:04:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|0
1744088700000|2025-04-08 05:05:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1744088710000|2025-04-08 05:05:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1744088740000|2025-04-08 05:05:40|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|3
1744088760000|2025-04-08 05:06:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|3
1744088770000|2025-04-08 05:06:10|||||||||1
1744088790000|2025-04-08 05:06:30|||||||||1
1744088800000|2025-04-08 05:06:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|7
1744088840000|2025-04-08 05:07:20|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|9
1744088850000|2025-04-08 05:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744088860000|2025-04-08 05:07:40|||||||||1
1744088870000|2025-04-08 05:07:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1744088910000|2025-04-08 05:08:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|10
1744088920000|2025-04-08 05:08:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|4
1744088930000|2025-04-08 05:08:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|0
1744088940000|2025-04-08 05:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1744088950000|2025-04-08 05:09:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1744088960000|2025-04-08 05:09:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|10
1744089000000|2025-04-08 05:10:00|||||||||1
1744089010000|2025-04-08 05:10:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|7
1744089020000|2025-04-08 05:10:20|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1744089040000|2025-04-08 05:10:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|14
1744089050000|2025-04-08 05:10:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|9
1744089060000|2025-04-08 05:11:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1744089070000|2025-04-08 05:11:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|22
1744089120000|2025-04-08 05:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1744089130000|2025-04-08 05:12:10|||||||||1
1744089200000|2025-04-08 05:13:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744089240000|2025-04-08 05:14:00|||||||||9
1744089280000|2025-04-08 05:14:40|||||||||46
1744089310000|2025-04-08 05:15:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1744089320000|2025-04-08 05:15:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1744089330000|2025-04-08 05:15:30|||||||||5
1744089360000|2025-04-08 05:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1744089390000|2025-04-08 05:16:30|||||||||41
1744089400000|2025-04-08 05:16:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|7
1744089410000|2025-04-08 05:16:50|||||||||15
1744089420000|2025-04-08 05:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1744089430000|2025-04-08 05:17:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|13
1744089440000|2025-04-08 05:17:20|||||||||27
1744089480000|2025-04-08 05:18:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1744089490000|2025-04-08 05:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1744089500000|2025-04-08 05:18:20|||||||||5
1744089520000|2025-04-08 05:18:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1744089600000|2025-04-08 05:20:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|13
1744089610000|2025-04-08 05:20:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|9
1744089620000|2025-04-08 05:20:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744089660000|2025-04-08 05:21:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1744089670000|2025-04-08 05:21:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1744089680000|2025-04-08 05:21:20|||||||||2
1744089690000|2025-04-08 05:21:30|||||||||3
1744089700000|2025-04-08 05:21:40|||||||||2
1744089710000|2025-04-08 05:21:50|||||||||5
1744089720000|2025-04-08 05:22:00|||||||||37
1744089730000|2025-04-08 05:22:10|||||||||1
1744089740000|2025-04-08 05:22:20|||||||||1
1744089750000|2025-04-08 05:22:30|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|35
1744089760000|2025-04-08 05:22:40|||||||||1
1744089770000|2025-04-08 05:22:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1744089830000|2025-04-08 05:23:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|10
1744089840000|2025-04-08 05:24:00|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|10
1744089850000|2025-04-08 05:24:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|4
1744089880000|2025-04-08 05:24:40|||||||||8
1744089890000|2025-04-08 05:24:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|70
1744089930000|2025-04-08 05:25:30|||||||||1
1744089950000|2025-04-08 05:25:50|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|26
1744089960000|2025-04-08 05:26:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1744089970000|2025-04-08 05:26:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|29
1744089990000|2025-04-08 05:26:30|||||||||3
1744090000000|2025-04-08 05:26:40|11752|11748|11752|11748|11752|11748|11752|11748|4
1744090010000|2025-04-08 05:26:50|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|5
1744090030000|2025-04-08 05:27:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1744090080000|2025-04-08 05:28:00|||||||||2
1744090160000|2025-04-08 05:29:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1744090170000|2025-04-08 05:29:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|29
1744090180000|2025-04-08 05:29:40|11752|11748|11752|11748|11752|11748|11750.4|11746.4|10
1744090190000|2025-04-08 05:29:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|8
1744090200000|2025-04-08 05:30:00|||||||||2
1744090220000|2025-04-08 05:30:20|||||||||4
1744090240000|2025-04-08 05:30:40|||||||||2
1744090260000|2025-04-08 05:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1744090270000|2025-04-08 05:31:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744090280000|2025-04-08 05:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1744090290000|2025-04-08 05:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1744090300000|2025-04-08 05:31:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|10
1744090310000|2025-04-08 05:31:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|22
1744090320000|2025-04-08 05:32:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|10
1744090330000|2025-04-08 05:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|2
1744090370000|2025-04-08 05:32:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1744090380000|2025-04-08 05:33:00|||||||||2
1744090390000|2025-04-08 05:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1744090400000|2025-04-08 05:33:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|19
1744090410000|2025-04-08 05:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744090420000|2025-04-08 05:33:40|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|8
1744090430000|2025-04-08 05:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1744090440000|2025-04-08 05:34:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|3
1744090450000|2025-04-08 05:34:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|11
1744090460000|2025-04-08 05:34:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1744090480000|2025-04-08 05:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1744090490000|2025-04-08 05:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1744090500000|2025-04-08 05:35:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1744090510000|2025-04-08 05:35:10|||||||||1
1744090520000|2025-04-08 05:35:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744090540000|2025-04-08 05:35:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|21
1744090550000|2025-04-08 05:35:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1744090560000|2025-04-08 05:36:00|||||||||7
1744090600000|2025-04-08 05:36:40|||||||||13
1744090610000|2025-04-08 05:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1744090630000|2025-04-08 05:37:10|||||||||2
1744090640000|2025-04-08 05:37:20|||||||||9
1744090650000|2025-04-08 05:37:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|29
1744090670000|2025-04-08 05:37:50|||||||||36
1744090680000|2025-04-08 05:38:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1744090690000|2025-04-08 05:38:10|||||||||1
1744090700000|2025-04-08 05:38:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|8
1744090710000|2025-04-08 05:38:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744090730000|2025-04-08 05:38:50|||||||||4
1744090740000|2025-04-08 05:39:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|44
1744090750000|2025-04-08 05:39:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|59
1744090760000|2025-04-08 05:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1744090780000|2025-04-08 05:39:40|||||||||1
1744090800000|2025-04-08 05:40:00|||||||||9
1744090830000|2025-04-08 05:40:30|||||||||36
1744090840000|2025-04-08 05:40:40|||||||||51
1744090850000|2025-04-08 05:40:50|||||||||14
1744090860000|2025-04-08 05:41:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|4
1744090870000|2025-04-08 05:41:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1744090940000|2025-04-08 05:42:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|61
1744090970000|2025-04-08 05:42:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1744090980000|2025-04-08 05:43:00|||||||||158
1744090990000|2025-04-08 05:43:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|16
1744091000000|2025-04-08 05:43:20|||||||||25
1744091010000|2025-04-08 05:43:30|||||||||26
1744091020000|2025-04-08 05:43:40|||||||||26
1744091030000|2025-04-08 05:43:50|||||||||28
1744091040000|2025-04-08 05:44:00|||||||||26
1744091060000|2025-04-08 05:44:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|29
1744091070000|2025-04-08 05:44:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|28
1744091080000|2025-04-08 05:44:40|||||||||27
1744091090000|2025-04-08 05:44:50|||||||||25
1744091100000|2025-04-08 05:45:00|||||||||26
1744091110000|2025-04-08 05:45:10|||||||||31
1744091130000|2025-04-08 05:45:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|99
1744091140000|2025-04-08 05:45:40|||||||||26
1744091150000|2025-04-08 05:45:50|||||||||50
1744091160000|2025-04-08 05:46:00|||||||||9
1744091170000|2025-04-08 05:46:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1744091180000|2025-04-08 05:46:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|49
1744091190000|2025-04-08 05:46:30|||||||||26
1744091200000|2025-04-08 05:46:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|75
1744091210000|2025-04-08 05:46:50|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|60
1744091220000|2025-04-08 05:47:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1744091230000|2025-04-08 05:47:10|||||||||36
1744091240000|2025-04-08 05:47:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1744091250000|2025-04-08 05:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|60
1744091260000|2025-04-08 05:47:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|44
1744091270000|2025-04-08 05:47:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1744091280000|2025-04-08 05:48:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1744091290000|2025-04-08 05:48:10|||||||||32
1744091300000|2025-04-08 05:48:20|||||||||31
1744091310000|2025-04-08 05:48:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|44
1744091320000|2025-04-08 05:48:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|33
1744091330000|2025-04-08 05:48:50|||||||||29
1744091340000|2025-04-08 05:49:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1744091350000|2025-04-08 05:49:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1744091360000|2025-04-08 05:49:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1744091370000|2025-04-08 05:49:30|||||||||51
1744091380000|2025-04-08 05:49:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|54
1744091390000|2025-04-08 05:49:50|||||||||36
1744091400000|2025-04-08 05:50:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|21
1744091410000|2025-04-08 05:50:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|63
1744091420000|2025-04-08 05:50:20|||||||||26
1744091430000|2025-04-08 05:50:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|62
1744091440000|2025-04-08 05:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1744091450000|2025-04-08 05:50:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|5
1744091460000|2025-04-08 05:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1744091470000|2025-04-08 05:51:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|44
1744091480000|2025-04-08 05:51:20|||||||||6
1744091490000|2025-04-08 05:51:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1744091500000|2025-04-08 05:51:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1744091510000|2025-04-08 05:51:50|||||||||1
1744091520000|2025-04-08 05:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1744091530000|2025-04-08 05:52:10|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|11
1744091540000|2025-04-08 05:52:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1744091550000|2025-04-08 05:52:30|||||||||2
1744091560000|2025-04-08 05:52:40|||||||||104
1744091570000|2025-04-08 05:52:50|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|93
1744091580000|2025-04-08 05:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1744091590000|2025-04-08 05:53:10|||||||||3
1744091610000|2025-04-08 05:53:30|||||||||2
1744091630000|2025-04-08 05:53:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|63
1744091640000|2025-04-08 05:54:00|||||||||27
1744091650000|2025-04-08 05:54:10|||||||||4
1744091660000|2025-04-08 05:54:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|33
1744091670000|2025-04-08 05:54:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|17
1744091680000|2025-04-08 05:54:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|17
1744091690000|2025-04-08 05:54:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|24
1744091700000|2025-04-08 05:55:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1744091740000|2025-04-08 05:55:40|||||||||6
1744091760000|2025-04-08 05:56:00|||||||||15
1744091770000|2025-04-08 05:56:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1744091780000|2025-04-08 05:56:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|16
1744091800000|2025-04-08 05:56:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1744091810000|2025-04-08 05:56:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|72
1744091820000|2025-04-08 05:57:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1744091840000|2025-04-08 05:57:20|||||||||4
1744091850000|2025-04-08 05:57:30|||||||||14
1744091860000|2025-04-08 05:57:40|||||||||7
1744091870000|2025-04-08 05:57:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|17
1744091880000|2025-04-08 05:58:00|||||||||2
1744091890000|2025-04-08 05:58:10|||||||||5
1744091900000|2025-04-08 05:58:20|||||||||7
1744091910000|2025-04-08 05:58:30|||||||||1
1744091920000|2025-04-08 05:58:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|47
1744091930000|2025-04-08 05:58:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|20
1744091940000|2025-04-08 05:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|59
1744091950000|2025-04-08 05:59:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|58
1744091960000|2025-04-08 05:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1744091970000|2025-04-08 05:59:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|29
1744091980000|2025-04-08 05:59:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1744091990000|2025-04-08 05:59:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1744092000000|2025-04-08 06:00:00|11709.8|11705.8|11714.5|11710.5|11719.2|11715.2|11708.3|11704.3|141
1744092010000|2025-04-08 06:00:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11711.4|11707.4|35
1744092020000|2025-04-08 06:00:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|7
1744092030000|2025-04-08 06:00:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|50
1744092040000|2025-04-08 06:00:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|27
1744092050000|2025-04-08 06:00:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3
1744092060000|2025-04-08 06:01:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|27
1744092070000|2025-04-08 06:01:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|51
1744092080000|2025-04-08 06:01:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|17
1744092090000|2025-04-08 06:01:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1744092100000|2025-04-08 06:01:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1744092110000|2025-04-08 06:01:50|||||||||1
1744092120000|2025-04-08 06:02:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1744092140000|2025-04-08 06:02:20|||||||||9
1744092150000|2025-04-08 06:02:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|24
1744092160000|2025-04-08 06:02:40|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|2
1744092170000|2025-04-08 06:02:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1744092180000|2025-04-08 06:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1744092190000|2025-04-08 06:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1744092200000|2025-04-08 06:03:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|3
1744092210000|2025-04-08 06:03:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|72
1744092220000|2025-04-08 06:03:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|55
1744092230000|2025-04-08 06:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|41
1744092240000|2025-04-08 06:04:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1744092250000|2025-04-08 06:04:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|49
1744092260000|2025-04-08 06:04:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|18
1744092270000|2025-04-08 06:04:30|||||||||10
1744092280000|2025-04-08 06:04:40|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|54
1744092290000|2025-04-08 06:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1744092300000|2025-04-08 06:05:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1744092310000|2025-04-08 06:05:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|10
1744092320000|2025-04-08 06:05:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1744092330000|2025-04-08 06:05:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|16
1744092340000|2025-04-08 06:05:40|||||||||14
1744092350000|2025-04-08 06:05:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|46
1744092360000|2025-04-08 06:06:00|||||||||2
1744092380000|2025-04-08 06:06:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1744092390000|2025-04-08 06:06:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1744092410000|2025-04-08 06:06:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|22
1744092420000|2025-04-08 06:07:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|3
1744092430000|2025-04-08 06:07:10|11716.1|11712.1|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|28
1744092440000|2025-04-08 06:07:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1744092450000|2025-04-08 06:07:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|51
1744092460000|2025-04-08 06:07:40|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|10
1744092470000|2025-04-08 06:07:50|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|1
1744092480000|2025-04-08 06:08:00|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11714.5|11710.5|26
1744092490000|2025-04-08 06:08:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|18
1744092500000|2025-04-08 06:08:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|129
1744092510000|2025-04-08 06:08:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1744092520000|2025-04-08 06:08:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|38
1744092530000|2025-04-08 06:08:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|16
1744092550000|2025-04-08 06:09:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|11
1744092570000|2025-04-08 06:09:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|37
1744092580000|2025-04-08 06:09:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1744092590000|2025-04-08 06:09:50|||||||||29
1744092600000|2025-04-08 06:10:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1744092610000|2025-04-08 06:10:10|||||||||2
1744092620000|2025-04-08 06:10:20|||||||||12
1744092640000|2025-04-08 06:10:40|||||||||115
1744092660000|2025-04-08 06:11:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|70
1744092680000|2025-04-08 06:11:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|6
1744092690000|2025-04-08 06:11:30|||||||||82
1744092700000|2025-04-08 06:11:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|67
1744092710000|2025-04-08 06:11:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1744092720000|2025-04-08 06:12:00|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|107
1744092730000|2025-04-08 06:12:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|51
1744092740000|2025-04-08 06:12:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|94
1744092750000|2025-04-08 06:12:30|||||||||5
1744092760000|2025-04-08 06:12:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1744092770000|2025-04-08 06:12:50|||||||||5
1744092780000|2025-04-08 06:13:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|54
1744092790000|2025-04-08 06:13:10|||||||||1
1744092810000|2025-04-08 06:13:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1744092820000|2025-04-08 06:13:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|128
1744092830000|2025-04-08 06:13:50|||||||||23
1744092840000|2025-04-08 06:14:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|141
1744092870000|2025-04-08 06:14:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|41
1744092880000|2025-04-08 06:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1744092890000|2025-04-08 06:14:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1744092900000|2025-04-08 06:15:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1744092910000|2025-04-08 06:15:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1744092920000|2025-04-08 06:15:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|34
1744092930000|2025-04-08 06:15:30|11706.7|11702.7|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|122
1744092940000|2025-04-08 06:15:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|33
1744092950000|2025-04-08 06:15:50|||||||||13
1744092970000|2025-04-08 06:16:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1744092990000|2025-04-08 06:16:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|24
1744093010000|2025-04-08 06:16:50|||||||||13
1744093020000|2025-04-08 06:17:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1744093030000|2025-04-08 06:17:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1744093040000|2025-04-08 06:17:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1744093050000|2025-04-08 06:17:30|||||||||162
1744093060000|2025-04-08 06:17:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|11
1744093070000|2025-04-08 06:17:50|||||||||1
1744093080000|2025-04-08 06:18:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|25
1744093090000|2025-04-08 06:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1744093100000|2025-04-08 06:18:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|49
1744093110000|2025-04-08 06:18:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|9
1744093130000|2025-04-08 06:18:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1744093160000|2025-04-08 06:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1744093170000|2025-04-08 06:19:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|19
1744093180000|2025-04-08 06:19:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|13
1744093200000|2025-04-08 06:20:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|14
1744093210000|2025-04-08 06:20:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|47
1744093220000|2025-04-08 06:20:20|||||||||4
1744093240000|2025-04-08 06:20:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|42
1744093250000|2025-04-08 06:20:50|||||||||10
1744093260000|2025-04-08 06:21:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|12
1744093270000|2025-04-08 06:21:10|||||||||1
1744093280000|2025-04-08 06:21:20|||||||||4
1744093290000|2025-04-08 06:21:30|||||||||5
1744093300000|2025-04-08 06:21:40|||||||||1
1744093320000|2025-04-08 06:22:00|||||||||38
1744093330000|2025-04-08 06:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1744093340000|2025-04-08 06:22:20|||||||||14
1744093370000|2025-04-08 06:22:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|14
1744093400000|2025-04-08 06:23:20|||||||||13
1744093410000|2025-04-08 06:23:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|6
1744093420000|2025-04-08 06:23:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1744093430000|2025-04-08 06:23:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1744093440000|2025-04-08 06:24:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1744093450000|2025-04-08 06:24:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1744093460000|2025-04-08 06:24:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|29
1744093470000|2025-04-08 06:24:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|0
1744093480000|2025-04-08 06:24:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|46
1744093490000|2025-04-08 06:24:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|27
1744093500000|2025-04-08 06:25:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|13
1744093510000|2025-04-08 06:25:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|11
1744093520000|2025-04-08 06:25:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|7
1744093530000|2025-04-08 06:25:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|15
1744093540000|2025-04-08 06:25:40|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|8
1744093550000|2025-04-08 06:25:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|32
1744093560000|2025-04-08 06:26:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1744093570000|2025-04-08 06:26:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|4
1744093610000|2025-04-08 06:26:50|||||||||8
1744093620000|2025-04-08 06:27:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1744093640000|2025-04-08 06:27:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1744093650000|2025-04-08 06:27:30|||||||||1
1744093670000|2025-04-08 06:27:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1744093680000|2025-04-08 06:28:00|||||||||174
1744093690000|2025-04-08 06:28:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|24
1744093700000|2025-04-08 06:28:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|12
1744093710000|2025-04-08 06:28:30|||||||||7
1744093720000|2025-04-08 06:28:40|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|33
1744093730000|2025-04-08 06:28:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|47
1744093750000|2025-04-08 06:29:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|3
1744093770000|2025-04-08 06:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1744093780000|2025-04-08 06:29:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1744093790000|2025-04-08 06:29:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|30
1744093800000|2025-04-08 06:30:00|11734.8|11730.8|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|156
1744093810000|2025-04-08 06:30:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|96
1744093820000|2025-04-08 06:30:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1744093840000|2025-04-08 06:30:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|84
1744093850000|2025-04-08 06:30:50|||||||||25
1744093860000|2025-04-08 06:31:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|16
1744093870000|2025-04-08 06:31:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|18
1744093890000|2025-04-08 06:31:30|||||||||11
1744093900000|2025-04-08 06:31:40|||||||||3
1744093930000|2025-04-08 06:32:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1744093960000|2025-04-08 06:32:40|||||||||16
1744093980000|2025-04-08 06:33:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|31
1744093990000|2025-04-08 06:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1744094000000|2025-04-08 06:33:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|7
1744094010000|2025-04-08 06:33:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1744094020000|2025-04-08 06:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1744094030000|2025-04-08 06:33:50|||||||||1
1744094040000|2025-04-08 06:34:00|||||||||4
1744094050000|2025-04-08 06:34:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|49
1744094060000|2025-04-08 06:34:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1744094070000|2025-04-08 06:34:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|99
1744094090000|2025-04-08 06:34:50|||||||||2
1744094110000|2025-04-08 06:35:10|||||||||10
1744094120000|2025-04-08 06:35:20|||||||||42
1744094130000|2025-04-08 06:35:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|24
1744094150000|2025-04-08 06:35:50|||||||||29
1744094180000|2025-04-08 06:36:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|17
1744094190000|2025-04-08 06:36:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1744094200000|2025-04-08 06:36:40|||||||||3
1744094210000|2025-04-08 06:36:50|||||||||3
1744094220000|2025-04-08 06:37:00|||||||||62
1744094230000|2025-04-08 06:37:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|6
1744094240000|2025-04-08 06:37:20|||||||||6
1744094250000|2025-04-08 06:37:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1744094260000|2025-04-08 06:37:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|29
1744094270000|2025-04-08 06:37:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1744094280000|2025-04-08 06:38:00|||||||||3
1744094290000|2025-04-08 06:38:10|||||||||24
1744094300000|2025-04-08 06:38:20|||||||||1
1744094310000|2025-04-08 06:38:30|||||||||1
1744094320000|2025-04-08 06:38:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1744094330000|2025-04-08 06:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1744094340000|2025-04-08 06:39:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|6
1744094350000|2025-04-08 06:39:10|||||||||1
1744094360000|2025-04-08 06:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1744094370000|2025-04-08 06:39:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|85
1744094380000|2025-04-08 06:39:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|24
1744094390000|2025-04-08 06:39:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1744094400000|2025-04-08 06:40:00|||||||||10
1744094410000|2025-04-08 06:40:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|73
1744094420000|2025-04-08 06:40:20|||||||||23
1744094430000|2025-04-08 06:40:30|||||||||3
1744094470000|2025-04-08 06:41:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|82
1744094480000|2025-04-08 06:41:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1744094490000|2025-04-08 06:41:30|||||||||7
1744094500000|2025-04-08 06:41:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1744094510000|2025-04-08 06:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|6
1744094550000|2025-04-08 06:42:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|32
1744094560000|2025-04-08 06:42:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|34
1744094570000|2025-04-08 06:42:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1744094580000|2025-04-08 06:43:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|16
1744094600000|2025-04-08 06:43:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1744094610000|2025-04-08 06:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1744094630000|2025-04-08 06:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744094640000|2025-04-08 06:44:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|12
1744094650000|2025-04-08 06:44:10|||||||||1
1744094660000|2025-04-08 06:44:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|25
1744094670000|2025-04-08 06:44:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1744094680000|2025-04-08 06:44:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|24
1744094690000|2025-04-08 06:44:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1744094700000|2025-04-08 06:45:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1744094720000|2025-04-08 06:45:20|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|84
1744094730000|2025-04-08 06:45:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|3
1744094740000|2025-04-08 06:45:40|||||||||1
1744094760000|2025-04-08 06:46:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1744094770000|2025-04-08 06:46:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1744094780000|2025-04-08 06:46:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1744094790000|2025-04-08 06:46:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|31
1744094800000|2025-04-08 06:46:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1744094810000|2025-04-08 06:46:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|120
1744094820000|2025-04-08 06:47:00|||||||||1
1744094830000|2025-04-08 06:47:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1744094840000|2025-04-08 06:47:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1744094850000|2025-04-08 06:47:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|177
1744094870000|2025-04-08 06:47:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|26
1744094880000|2025-04-08 06:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1744094890000|2025-04-08 06:48:10|||||||||200
1744094900000|2025-04-08 06:48:20|||||||||6
1744094910000|2025-04-08 06:48:30|||||||||1
1744094920000|2025-04-08 06:48:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11719.2|11715.2|70
1744094930000|2025-04-08 06:48:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1744094940000|2025-04-08 06:49:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|87
1744094950000|2025-04-08 06:49:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1744094960000|2025-04-08 06:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1744094970000|2025-04-08 06:49:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1744094980000|2025-04-08 06:49:40|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|31
1744094990000|2025-04-08 06:49:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|169
1744095000000|2025-04-08 06:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|86
1744095010000|2025-04-08 06:50:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|10
1744095020000|2025-04-08 06:50:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1744095040000|2025-04-08 06:50:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|83
1744095050000|2025-04-08 06:50:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|22
1744095060000|2025-04-08 06:51:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11716.1|11712.1|59
1744095070000|2025-04-08 06:51:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1744095080000|2025-04-08 06:51:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|39
1744095090000|2025-04-08 06:51:30|||||||||2
1744095110000|2025-04-08 06:51:50|||||||||1
1744095130000|2025-04-08 06:52:10|||||||||1
1744095140000|2025-04-08 06:52:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1744095150000|2025-04-08 06:52:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|18
1744095160000|2025-04-08 06:52:40|||||||||2
1744095170000|2025-04-08 06:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|54
1744095220000|2025-04-08 06:53:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|141
1744095230000|2025-04-08 06:53:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1744095240000|2025-04-08 06:54:00|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|39
1744095250000|2025-04-08 06:54:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1744095260000|2025-04-08 06:54:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|33
1744095270000|2025-04-08 06:54:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|17
1744095280000|2025-04-08 06:54:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|30
1744095290000|2025-04-08 06:54:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|127
1744095300000|2025-04-08 06:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|64
1744095350000|2025-04-08 06:55:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|42
1744095360000|2025-04-08 06:56:00|||||||||3
1744095370000|2025-04-08 06:56:10|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|28
1744095380000|2025-04-08 06:56:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1744095390000|2025-04-08 06:56:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1744095400000|2025-04-08 06:56:40|||||||||4
1744095410000|2025-04-08 06:56:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1744095420000|2025-04-08 06:57:00|||||||||5
1744095430000|2025-04-08 06:57:10|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|36
1744095440000|2025-04-08 06:57:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|31
1744095450000|2025-04-08 06:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1744095460000|2025-04-08 06:57:40|||||||||2
1744095470000|2025-04-08 06:57:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|83
1744095480000|2025-04-08 06:58:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1744095490000|2025-04-08 06:58:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744095500000|2025-04-08 06:58:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1744095510000|2025-04-08 06:58:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1744095520000|2025-04-08 06:58:40|||||||||41
1744095530000|2025-04-08 06:58:50|||||||||2
1744095540000|2025-04-08 06:59:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|17
1744095550000|2025-04-08 06:59:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1744095580000|2025-04-08 06:59:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|27
1744095590000|2025-04-08 06:59:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|47
1744095600000|2025-04-08 07:00:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|149
1744095610000|2025-04-08 07:00:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|37
1744095620000|2025-04-08 07:00:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1744095630000|2025-04-08 07:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1744095640000|2025-04-08 07:00:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|157
1744095650000|2025-04-08 07:00:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|162
1744095660000|2025-04-08 07:01:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|55
1744095670000|2025-04-08 07:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1744095680000|2025-04-08 07:01:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|68
1744095690000|2025-04-08 07:01:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1744095700000|2025-04-08 07:01:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|36
1744095710000|2025-04-08 07:01:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|28
1744095720000|2025-04-08 07:02:00|||||||||2
1744095730000|2025-04-08 07:02:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1744095740000|2025-04-08 07:02:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1744095750000|2025-04-08 07:02:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|49
1744095760000|2025-04-08 07:02:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1744095770000|2025-04-08 07:02:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1744095780000|2025-04-08 07:03:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|40
1744095790000|2025-04-08 07:03:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1744095800000|2025-04-08 07:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1744095810000|2025-04-08 07:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1744095820000|2025-04-08 07:03:40|||||||||64
1744095830000|2025-04-08 07:03:50|||||||||3
1744095850000|2025-04-08 07:04:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1744095860000|2025-04-08 07:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|20
1744095870000|2025-04-08 07:04:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1744095880000|2025-04-08 07:04:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|19
1744095890000|2025-04-08 07:04:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1744095900000|2025-04-08 07:05:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|37
1744095910000|2025-04-08 07:05:10|11733.3|11729.3|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|48
1744095920000|2025-04-08 07:05:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1744095930000|2025-04-08 07:05:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1744095940000|2025-04-08 07:05:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|23
1744095950000|2025-04-08 07:05:50|11736.4|11732.4|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|26
1744095960000|2025-04-08 07:06:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1744095970000|2025-04-08 07:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1744095980000|2025-04-08 07:06:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1744095990000|2025-04-08 07:06:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|57
1744096000000|2025-04-08 07:06:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|117
1744096010000|2025-04-08 07:06:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1744096020000|2025-04-08 07:07:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1744096030000|2025-04-08 07:07:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|29
1744096040000|2025-04-08 07:07:20|||||||||1
1744096050000|2025-04-08 07:07:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|156
1744096060000|2025-04-08 07:07:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|17
1744096070000|2025-04-08 07:07:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1744096080000|2025-04-08 07:08:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|61
1744096090000|2025-04-08 07:08:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|32
1744096100000|2025-04-08 07:08:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|66
1744096110000|2025-04-08 07:08:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|36
1744096120000|2025-04-08 07:08:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1744096140000|2025-04-08 07:09:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|73
1744096150000|2025-04-08 07:09:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|85
1744096160000|2025-04-08 07:09:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|110
1744096170000|2025-04-08 07:09:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1744096180000|2025-04-08 07:09:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11744.2|11740.2|261
1744096190000|2025-04-08 07:09:50|||||||||109
1744096200000|2025-04-08 07:10:00|11748.9|11744.9|11750.4|11746.4|11753.6|11749.6|11748.9|11744.9|46
1744096210000|2025-04-08 07:10:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|57
1744096220000|2025-04-08 07:10:20|11755.1|11751.1|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|47
1744096230000|2025-04-08 07:10:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|50
1744096240000|2025-04-08 07:10:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|70
1744096250000|2025-04-08 07:10:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1744096260000|2025-04-08 07:11:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11752|11748|84
1744096270000|2025-04-08 07:11:10|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|50
1744096280000|2025-04-08 07:11:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|61
1744096290000|2025-04-08 07:11:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|95
1744096300000|2025-04-08 07:11:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|23
1744096310000|2025-04-08 07:11:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|58
1744096320000|2025-04-08 07:12:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|39
1744096350000|2025-04-08 07:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1744096360000|2025-04-08 07:12:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|25
1744096370000|2025-04-08 07:12:50|||||||||2
1744096380000|2025-04-08 07:13:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|43
1744096390000|2025-04-08 07:13:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1744096400000|2025-04-08 07:13:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1744096410000|2025-04-08 07:13:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|28
1744096420000|2025-04-08 07:13:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1744096430000|2025-04-08 07:13:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1744096440000|2025-04-08 07:14:00|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|103
1744096450000|2025-04-08 07:14:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|17
1744096470000|2025-04-08 07:14:30|||||||||116
1744096480000|2025-04-08 07:14:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|65
1744096490000|2025-04-08 07:14:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1744096510000|2025-04-08 07:15:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|5
1744096520000|2025-04-08 07:15:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1744096530000|2025-04-08 07:15:30|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|3
1744096540000|2025-04-08 07:15:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|34
1744096550000|2025-04-08 07:15:50|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|23
1744096560000|2025-04-08 07:16:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|48
1744096570000|2025-04-08 07:16:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|23
1744096580000|2025-04-08 07:16:20|||||||||9
1744096590000|2025-04-08 07:16:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|31
1744096600000|2025-04-08 07:16:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1744096620000|2025-04-08 07:17:00|11758.3|11754.3|11762.9|11758.9|11762.9|11758.9|11758.3|11754.3|77
1744096630000|2025-04-08 07:17:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1744096640000|2025-04-08 07:17:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1744096650000|2025-04-08 07:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1744096660000|2025-04-08 07:17:40|||||||||2
1744096670000|2025-04-08 07:17:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|48
1744096680000|2025-04-08 07:18:00|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|72
1744096690000|2025-04-08 07:18:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1744096700000|2025-04-08 07:18:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|36
1744096710000|2025-04-08 07:18:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1744096720000|2025-04-08 07:18:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|87
1744096730000|2025-04-08 07:18:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|54
1744096740000|2025-04-08 07:19:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1744096750000|2025-04-08 07:19:10|||||||||5
1744096760000|2025-04-08 07:19:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1744096770000|2025-04-08 07:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1744096780000|2025-04-08 07:19:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|25
1744096790000|2025-04-08 07:19:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|181
1744096800000|2025-04-08 07:20:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|93
1744096810000|2025-04-08 07:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1744096820000|2025-04-08 07:20:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|37
1744096830000|2025-04-08 07:20:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|45
1744096840000|2025-04-08 07:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1744096850000|2025-04-08 07:20:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1744096860000|2025-04-08 07:21:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|42
1744096870000|2025-04-08 07:21:10|||||||||31
1744096880000|2025-04-08 07:21:20|||||||||4
1744096890000|2025-04-08 07:21:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|16
1744096900000|2025-04-08 07:21:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|71
1744096920000|2025-04-08 07:22:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1744096930000|2025-04-08 07:22:10|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|31
1744096940000|2025-04-08 07:22:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|23
1744096950000|2025-04-08 07:22:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1744096960000|2025-04-08 07:22:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|110
1744096970000|2025-04-08 07:22:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1744096980000|2025-04-08 07:23:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|98
1744096990000|2025-04-08 07:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|175
1744097000000|2025-04-08 07:23:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1744097010000|2025-04-08 07:23:30|||||||||6
1744097020000|2025-04-08 07:23:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1744097030000|2025-04-08 07:23:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744097040000|2025-04-08 07:24:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1744097050000|2025-04-08 07:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|20
1744097060000|2025-04-08 07:24:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1744097070000|2025-04-08 07:24:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1744097080000|2025-04-08 07:24:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744097090000|2025-04-08 07:24:50|11764.5|11760.5|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|11
1744097100000|2025-04-08 07:25:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|33
1744097110000|2025-04-08 07:25:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1744097120000|2025-04-08 07:25:20|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11767.6|11763.6|222
1744097130000|2025-04-08 07:25:30|11766.1|11762.1|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|63
1744097140000|2025-04-08 07:25:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|86
1744097150000|2025-04-08 07:25:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1744097170000|2025-04-08 07:26:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1744097180000|2025-04-08 07:26:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|69
1744097190000|2025-04-08 07:26:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1744097200000|2025-04-08 07:26:40|||||||||4
1744097210000|2025-04-08 07:26:50|||||||||14
1744097220000|2025-04-08 07:27:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1744097230000|2025-04-08 07:27:10|||||||||15
1744097240000|2025-04-08 07:27:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|60
1744097260000|2025-04-08 07:27:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1744097270000|2025-04-08 07:27:50|11761.4|11757.4|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|79
1744097280000|2025-04-08 07:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1744097290000|2025-04-08 07:28:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1744097300000|2025-04-08 07:28:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|41
1744097310000|2025-04-08 07:28:30|||||||||2
1744097320000|2025-04-08 07:28:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|53
1744097350000|2025-04-08 07:29:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|773
1744097360000|2025-04-08 07:29:20|||||||||27
1744097370000|2025-04-08 07:29:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|293
1744097380000|2025-04-08 07:29:40|||||||||28
1744097390000|2025-04-08 07:29:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1744097400000|2025-04-08 07:30:00|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|108
1744097410000|2025-04-08 07:30:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|38
1744097420000|2025-04-08 07:30:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|65
1744097430000|2025-04-08 07:30:30|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|18
1744097440000|2025-04-08 07:30:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|212
1744097450000|2025-04-08 07:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1744097460000|2025-04-08 07:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1744097470000|2025-04-08 07:31:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|110
1744097480000|2025-04-08 07:31:20|||||||||29
1744097490000|2025-04-08 07:31:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11781.7|11777.7|58
1744097500000|2025-04-08 07:31:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1744097510000|2025-04-08 07:31:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|29
1744097520000|2025-04-08 07:32:00|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|57
1744097530000|2025-04-08 07:32:10|||||||||2
1744097540000|2025-04-08 07:32:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|130
1744097550000|2025-04-08 07:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1744097560000|2025-04-08 07:32:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1744097570000|2025-04-08 07:32:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|50
1744097580000|2025-04-08 07:33:00|||||||||7
1744097590000|2025-04-08 07:33:10|||||||||6
1744097600000|2025-04-08 07:33:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1744097610000|2025-04-08 07:33:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|115
1744097620000|2025-04-08 07:33:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|23
1744097630000|2025-04-08 07:33:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1744097640000|2025-04-08 07:34:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1744097660000|2025-04-08 07:34:20|11781.7|11777.7|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|50
1744097670000|2025-04-08 07:34:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|80
1744097680000|2025-04-08 07:34:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1744097690000|2025-04-08 07:34:50|||||||||1
1744097700000|2025-04-08 07:35:00|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11784.8|11780.8|70
1744097710000|2025-04-08 07:35:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|87
1744097720000|2025-04-08 07:35:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|31
1744097730000|2025-04-08 07:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|70
1744097750000|2025-04-08 07:35:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|157
1744097760000|2025-04-08 07:36:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|103
1744097770000|2025-04-08 07:36:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|35
1744097780000|2025-04-08 07:36:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1744097790000|2025-04-08 07:36:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|79
1744097800000|2025-04-08 07:36:40|||||||||43
1744097810000|2025-04-08 07:36:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1744097820000|2025-04-08 07:37:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|122
1744097840000|2025-04-08 07:37:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1744097850000|2025-04-08 07:37:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|104
1744097860000|2025-04-08 07:37:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|42
1744097880000|2025-04-08 07:38:00|||||||||26
1744097890000|2025-04-08 07:38:10|||||||||3
1744097900000|2025-04-08 07:38:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|28
1744097910000|2025-04-08 07:38:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|77
1744097920000|2025-04-08 07:38:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1744097930000|2025-04-08 07:38:50|||||||||1
1744097940000|2025-04-08 07:39:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|11
1744097950000|2025-04-08 07:39:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|15
1744097960000|2025-04-08 07:39:20|||||||||48
1744097970000|2025-04-08 07:39:30|||||||||3
1744097980000|2025-04-08 07:39:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|87
1744097990000|2025-04-08 07:39:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|60
1744098000000|2025-04-08 07:40:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|29
1744098010000|2025-04-08 07:40:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|30
1744098020000|2025-04-08 07:40:20|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|57
1744098030000|2025-04-08 07:40:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|56
1744098050000|2025-04-08 07:40:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|57
1744098060000|2025-04-08 07:41:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|81
1744098070000|2025-04-08 07:41:10|||||||||8
1744098080000|2025-04-08 07:41:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|19
1744098100000|2025-04-08 07:41:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|47
1744098110000|2025-04-08 07:41:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1744098120000|2025-04-08 07:42:00|||||||||177
1744098130000|2025-04-08 07:42:10|||||||||19
1744098140000|2025-04-08 07:42:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|105
1744098150000|2025-04-08 07:42:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|23
1744098160000|2025-04-08 07:42:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|43
1744098170000|2025-04-08 07:42:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|34
1744098180000|2025-04-08 07:43:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|4
1744098190000|2025-04-08 07:43:10|||||||||1
1744098200000|2025-04-08 07:43:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1744098210000|2025-04-08 07:43:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|55
1744098220000|2025-04-08 07:43:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|70
1744098230000|2025-04-08 07:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1744098240000|2025-04-08 07:44:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|100
1744098250000|2025-04-08 07:44:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1744098260000|2025-04-08 07:44:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|24
1744098270000|2025-04-08 07:44:30|||||||||7
1744098280000|2025-04-08 07:44:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|80
1744098290000|2025-04-08 07:44:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|32
1744098300000|2025-04-08 07:45:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1744098310000|2025-04-08 07:45:10|||||||||46
1744098320000|2025-04-08 07:45:20|||||||||18
1744098330000|2025-04-08 07:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1744098340000|2025-04-08 07:45:40|||||||||1
1744098350000|2025-04-08 07:45:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|96
1744098360000|2025-04-08 07:46:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|55
1744098370000|2025-04-08 07:46:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|26
1744098380000|2025-04-08 07:46:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|15
1744098390000|2025-04-08 07:46:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|119
1744098400000|2025-04-08 07:46:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|85
1744098410000|2025-04-08 07:46:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|39
1744098420000|2025-04-08 07:47:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1744098430000|2025-04-08 07:47:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|23
1744098440000|2025-04-08 07:47:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|64
1744098450000|2025-04-08 07:47:30|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|54
1744098460000|2025-04-08 07:47:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|132
1744098470000|2025-04-08 07:47:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|112
1744098480000|2025-04-08 07:48:00|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|123
1744098500000|2025-04-08 07:48:20|||||||||1
1744098510000|2025-04-08 07:48:30|||||||||2
1744098520000|2025-04-08 07:48:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|139
1744098530000|2025-04-08 07:48:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|161
1744098540000|2025-04-08 07:49:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|74
1744098550000|2025-04-08 07:49:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|66
1744098570000|2025-04-08 07:49:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|6
1744098580000|2025-04-08 07:49:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|51
1744098590000|2025-04-08 07:49:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|85
1744098600000|2025-04-08 07:50:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|165
1744098610000|2025-04-08 07:50:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|29
1744098620000|2025-04-08 07:50:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1744098640000|2025-04-08 07:50:40|11791.1|11787.1|11786.4|11782.4|11791.1|11787.1|11786.4|11782.4|46
1744098650000|2025-04-08 07:50:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1744098660000|2025-04-08 07:51:00|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|6
1744098680000|2025-04-08 07:51:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|51
1744098690000|2025-04-08 07:51:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|60
1744098710000|2025-04-08 07:51:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1744098720000|2025-04-08 07:52:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1744098730000|2025-04-08 07:52:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1744098750000|2025-04-08 07:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1744098760000|2025-04-08 07:52:40|||||||||28
1744098770000|2025-04-08 07:52:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1744098780000|2025-04-08 07:53:00|||||||||10
1744098790000|2025-04-08 07:53:10|||||||||37
1744098800000|2025-04-08 07:53:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|65
1744098810000|2025-04-08 07:53:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|74
1744098820000|2025-04-08 07:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1744098830000|2025-04-08 07:53:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|44
1744098840000|2025-04-08 07:54:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1744098850000|2025-04-08 07:54:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|60
1744098860000|2025-04-08 07:54:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1744098870000|2025-04-08 07:54:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|65
1744098890000|2025-04-08 07:54:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1744098900000|2025-04-08 07:55:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744098910000|2025-04-08 07:55:10|||||||||11
1744098920000|2025-04-08 07:55:20|||||||||1
1744098930000|2025-04-08 07:55:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|17
1744098940000|2025-04-08 07:55:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|84
1744098970000|2025-04-08 07:56:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1744098980000|2025-04-08 07:56:20|||||||||1
1744098990000|2025-04-08 07:56:30|||||||||19
1744099000000|2025-04-08 07:56:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1744099010000|2025-04-08 07:56:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1744099020000|2025-04-08 07:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|64
1744099030000|2025-04-08 07:57:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1744099040000|2025-04-08 07:57:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1744099050000|2025-04-08 07:57:30|||||||||8
1744099060000|2025-04-08 07:57:40|11770.8|11766.8|11766.1|11762.1|11770.8|11766.8|11766.1|11762.1|70
1744099070000|2025-04-08 07:57:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1744099080000|2025-04-08 07:58:00|||||||||78
1744099090000|2025-04-08 07:58:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1744099100000|2025-04-08 07:58:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|65
1744099110000|2025-04-08 07:58:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|29
1744099120000|2025-04-08 07:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|52
1744099140000|2025-04-08 07:59:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1744099150000|2025-04-08 07:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1744099160000|2025-04-08 07:59:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|2
1744099170000|2025-04-08 07:59:30|||||||||40
1744099180000|2025-04-08 07:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1744099190000|2025-04-08 07:59:50|||||||||1
1744099200000|2025-04-08 08:00:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|229
1744099210000|2025-04-08 08:00:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1744099220000|2025-04-08 08:00:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1744099240000|2025-04-08 08:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1744099250000|2025-04-08 08:00:50|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|60
1744099260000|2025-04-08 08:01:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|74
1744099270000|2025-04-08 08:01:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|108
1744099280000|2025-04-08 08:01:20|||||||||25
1744099290000|2025-04-08 08:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|115
1744099300000|2025-04-08 08:01:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|100
1744099310000|2025-04-08 08:01:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|70
1744099320000|2025-04-08 08:02:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1744099340000|2025-04-08 08:02:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|45
1744099350000|2025-04-08 08:02:30|||||||||4
1744099370000|2025-04-08 08:02:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|63
1744099390000|2025-04-08 08:03:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|72
1744099400000|2025-04-08 08:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1744099420000|2025-04-08 08:03:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|162
1744099430000|2025-04-08 08:03:50|||||||||1
1744099440000|2025-04-08 08:04:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|56
1744099450000|2025-04-08 08:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1744099460000|2025-04-08 08:04:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|88
1744099470000|2025-04-08 08:04:30|||||||||14
1744099480000|2025-04-08 08:04:40|||||||||35
1744099490000|2025-04-08 08:04:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|63
1744099500000|2025-04-08 08:05:00|||||||||40
1744099510000|2025-04-08 08:05:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|42
1744099520000|2025-04-08 08:05:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1744099530000|2025-04-08 08:05:30|||||||||27
1744099540000|2025-04-08 08:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1744099550000|2025-04-08 08:05:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|16
1744099570000|2025-04-08 08:06:10|||||||||12
1744099580000|2025-04-08 08:06:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|160
1744099590000|2025-04-08 08:06:30|||||||||14
1744099600000|2025-04-08 08:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1744099610000|2025-04-08 08:06:50|||||||||4
1744099620000|2025-04-08 08:07:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1744099630000|2025-04-08 08:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|61
1744099640000|2025-04-08 08:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1744099650000|2025-04-08 08:07:30|||||||||5
1744099660000|2025-04-08 08:07:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1744099690000|2025-04-08 08:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1744099700000|2025-04-08 08:08:20|||||||||12
1744099710000|2025-04-08 08:08:30|||||||||1
1744099720000|2025-04-08 08:08:40|||||||||9
1744099730000|2025-04-08 08:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1744099740000|2025-04-08 08:09:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|15
1744099750000|2025-04-08 08:09:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|44
1744099760000|2025-04-08 08:09:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|84
1744099770000|2025-04-08 08:09:30|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|14
1744099780000|2025-04-08 08:09:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1744099790000|2025-04-08 08:09:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|42
1744099800000|2025-04-08 08:10:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|40
1744099810000|2025-04-08 08:10:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1744099820000|2025-04-08 08:10:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|128
1744099830000|2025-04-08 08:10:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|10
1744099840000|2025-04-08 08:10:40|||||||||2
1744099850000|2025-04-08 08:10:50|||||||||2
1744099860000|2025-04-08 08:11:00|||||||||51
1744099880000|2025-04-08 08:11:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1744099890000|2025-04-08 08:11:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|31
1744099900000|2025-04-08 08:11:40|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|82
1744099910000|2025-04-08 08:11:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|89
1744099920000|2025-04-08 08:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1744099930000|2025-04-08 08:12:10|11770.8|11766.8|11773.9|11769.9|11775.4|11771.4|11770.8|11766.8|21
1744099940000|2025-04-08 08:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1744099950000|2025-04-08 08:12:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|25
1744099960000|2025-04-08 08:12:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1744099980000|2025-04-08 08:13:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|38
1744099990000|2025-04-08 08:13:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1744100000000|2025-04-08 08:13:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1744100010000|2025-04-08 08:13:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1744100020000|2025-04-08 08:13:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1744100030000|2025-04-08 08:13:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1744100040000|2025-04-08 08:14:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1744100050000|2025-04-08 08:14:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|15
1744100060000|2025-04-08 08:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1744100070000|2025-04-08 08:14:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1744100090000|2025-04-08 08:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1744100100000|2025-04-08 08:15:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|187
1744100110000|2025-04-08 08:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|24
1744100120000|2025-04-08 08:15:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|16
1744100130000|2025-04-08 08:15:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1744100140000|2025-04-08 08:15:40|||||||||9
1744100150000|2025-04-08 08:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1744100160000|2025-04-08 08:16:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1744100170000|2025-04-08 08:16:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|29
1744100180000|2025-04-08 08:16:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|67
1744100190000|2025-04-08 08:16:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|47
1744100200000|2025-04-08 08:16:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1744100220000|2025-04-08 08:17:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|69
1744100230000|2025-04-08 08:17:10|||||||||2
1744100240000|2025-04-08 08:17:20|||||||||17
1744100250000|2025-04-08 08:17:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|14
1744100270000|2025-04-08 08:17:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1744100280000|2025-04-08 08:18:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1744100300000|2025-04-08 08:18:20|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|14
1744100310000|2025-04-08 08:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1744100320000|2025-04-08 08:18:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|44
1744100330000|2025-04-08 08:18:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1744100340000|2025-04-08 08:19:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1744100350000|2025-04-08 08:19:10|||||||||5
1744100360000|2025-04-08 08:19:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1744100380000|2025-04-08 08:19:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1744100390000|2025-04-08 08:19:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|29
1744100400000|2025-04-08 08:20:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|65
1744100410000|2025-04-08 08:20:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|15
1744100430000|2025-04-08 08:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1744100440000|2025-04-08 08:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1744100450000|2025-04-08 08:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1744100460000|2025-04-08 08:21:00|||||||||24
1744100470000|2025-04-08 08:21:10|11770.8|11766.8|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|57
1744100480000|2025-04-08 08:21:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|59
1744100490000|2025-04-08 08:21:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1744100500000|2025-04-08 08:21:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|10
1744100510000|2025-04-08 08:21:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1744100520000|2025-04-08 08:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|17
1744100540000|2025-04-08 08:22:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1744100550000|2025-04-08 08:22:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|34
1744100560000|2025-04-08 08:22:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1744100580000|2025-04-08 08:23:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1744100600000|2025-04-08 08:23:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1744100610000|2025-04-08 08:23:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1744100620000|2025-04-08 08:23:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1744100630000|2025-04-08 08:23:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11769.2|11765.2|61
1744100640000|2025-04-08 08:24:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|46
1744100650000|2025-04-08 08:24:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|15
1744100660000|2025-04-08 08:24:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1744100680000|2025-04-08 08:24:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|32
1744100690000|2025-04-08 08:24:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1744100700000|2025-04-08 08:25:00|||||||||22
1744100710000|2025-04-08 08:25:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|41
1744100730000|2025-04-08 08:25:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1744100740000|2025-04-08 08:25:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|24
1744100750000|2025-04-08 08:25:50|11777|11773|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|31
1744100760000|2025-04-08 08:26:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1744100770000|2025-04-08 08:26:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1744100780000|2025-04-08 08:26:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|48
1744100790000|2025-04-08 08:26:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1744100800000|2025-04-08 08:26:40|||||||||4
1744100810000|2025-04-08 08:26:50|||||||||1
1744100820000|2025-04-08 08:27:00|||||||||4
1744100850000|2025-04-08 08:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1744100860000|2025-04-08 08:27:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1744100870000|2025-04-08 08:27:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1744100880000|2025-04-08 08:28:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|18
1744100890000|2025-04-08 08:28:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1744100920000|2025-04-08 08:28:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1744100930000|2025-04-08 08:28:50|||||||||39
1744100940000|2025-04-08 08:29:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|21
1744100950000|2025-04-08 08:29:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1744100960000|2025-04-08 08:29:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1744100970000|2025-04-08 08:29:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1744100980000|2025-04-08 08:29:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|13
1744100990000|2025-04-08 08:29:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|41
1744101000000|2025-04-08 08:30:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1744101010000|2025-04-08 08:30:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1744101020000|2025-04-08 08:30:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1744101030000|2025-04-08 08:30:30|||||||||1
1744101040000|2025-04-08 08:30:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1744101050000|2025-04-08 08:30:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|29
1744101060000|2025-04-08 08:31:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|39
1744101070000|2025-04-08 08:31:10|||||||||4
1744101080000|2025-04-08 08:31:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1744101090000|2025-04-08 08:31:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1744101110000|2025-04-08 08:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1744101120000|2025-04-08 08:32:00|11766.1|11762.1|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|169
1744101130000|2025-04-08 08:32:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|21
1744101170000|2025-04-08 08:32:50|||||||||24
1744101180000|2025-04-08 08:33:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|35
1744101200000|2025-04-08 08:33:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1744101210000|2025-04-08 08:33:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|170
1744101220000|2025-04-08 08:33:40|||||||||38
1744101230000|2025-04-08 08:33:50|||||||||2
1744101240000|2025-04-08 08:34:00|||||||||4
1744101250000|2025-04-08 08:34:10|||||||||7
1744101280000|2025-04-08 08:34:40|||||||||1
1744101300000|2025-04-08 08:35:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|18
1744101310000|2025-04-08 08:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1744101320000|2025-04-08 08:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1744101330000|2025-04-08 08:35:30|||||||||1
1744101340000|2025-04-08 08:35:40|||||||||1
1744101350000|2025-04-08 08:35:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|76
1744101360000|2025-04-08 08:36:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1744101370000|2025-04-08 08:36:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1744101380000|2025-04-08 08:36:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1744101390000|2025-04-08 08:36:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1744101400000|2025-04-08 08:36:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|43
1744101410000|2025-04-08 08:36:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|28
1744101420000|2025-04-08 08:37:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1744101430000|2025-04-08 08:37:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|79
1744101440000|2025-04-08 08:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|8
1744101450000|2025-04-08 08:37:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|47
1744101460000|2025-04-08 08:37:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|7
1744101470000|2025-04-08 08:37:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1744101480000|2025-04-08 08:38:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|120
1744101490000|2025-04-08 08:38:10|||||||||5
1744101510000|2025-04-08 08:38:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1744101530000|2025-04-08 08:38:50|11755.1|11751.1|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|136
1744101560000|2025-04-08 08:39:20|||||||||12
1744101570000|2025-04-08 08:39:30|||||||||132
1744101600000|2025-04-08 08:40:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|47
1744101610000|2025-04-08 08:40:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|88
1744101620000|2025-04-08 08:40:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|41
1744101630000|2025-04-08 08:40:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|232
1744101640000|2025-04-08 08:40:40|||||||||26
1744101650000|2025-04-08 08:40:50|||||||||50
1744101660000|2025-04-08 08:41:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1744101670000|2025-04-08 08:41:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|93
1744101690000|2025-04-08 08:41:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|52
1744101700000|2025-04-08 08:41:40|||||||||13
1744101710000|2025-04-08 08:41:50|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|35
1744101720000|2025-04-08 08:42:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|37
1744101730000|2025-04-08 08:42:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1744101740000|2025-04-08 08:42:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|41
1744101750000|2025-04-08 08:42:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1744101760000|2025-04-08 08:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|29
1744101770000|2025-04-08 08:42:50|||||||||5
1744101780000|2025-04-08 08:43:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|14
1744101790000|2025-04-08 08:43:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1744101800000|2025-04-08 08:43:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744101810000|2025-04-08 08:43:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|8
1744101820000|2025-04-08 08:43:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1744101850000|2025-04-08 08:44:10|||||||||1
1744101870000|2025-04-08 08:44:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|49
1744101880000|2025-04-08 08:44:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|64
1744101890000|2025-04-08 08:44:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1744101900000|2025-04-08 08:45:00|||||||||5
1744101920000|2025-04-08 08:45:20|||||||||19
1744101930000|2025-04-08 08:45:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1744101940000|2025-04-08 08:45:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1744101950000|2025-04-08 08:45:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|33
1744101960000|2025-04-08 08:46:00|||||||||1
1744101970000|2025-04-08 08:46:10|||||||||1
1744101980000|2025-04-08 08:46:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|11
1744101990000|2025-04-08 08:46:30|||||||||5
1744102000000|2025-04-08 08:46:40|||||||||3
1744102010000|2025-04-08 08:46:50|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|29
1744102020000|2025-04-08 08:47:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1744102030000|2025-04-08 08:47:10|||||||||1
1744102040000|2025-04-08 08:47:20|||||||||1
1744102070000|2025-04-08 08:47:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|218
1744102080000|2025-04-08 08:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|39
1744102090000|2025-04-08 08:48:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1744102100000|2025-04-08 08:48:20|||||||||8
1744102120000|2025-04-08 08:48:40|||||||||45
1744102130000|2025-04-08 08:48:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1744102140000|2025-04-08 08:49:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|10
1744102150000|2025-04-08 08:49:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|49
1744102160000|2025-04-08 08:49:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|4
1744102170000|2025-04-08 08:49:30|||||||||10
1744102190000|2025-04-08 08:49:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1744102200000|2025-04-08 08:50:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|94
1744102230000|2025-04-08 08:50:30|||||||||10
1744102250000|2025-04-08 08:50:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1744102260000|2025-04-08 08:51:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1744102270000|2025-04-08 08:51:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|9
1744102280000|2025-04-08 08:51:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|3
1744102340000|2025-04-08 08:52:20|||||||||6
1744102380000|2025-04-08 08:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|106
1744102390000|2025-04-08 08:53:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1744102400000|2025-04-08 08:53:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|47
1744102410000|2025-04-08 08:53:30|||||||||33
1744102430000|2025-04-08 08:53:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|32
1744102440000|2025-04-08 08:54:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|9
1744102450000|2025-04-08 08:54:10|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|71
1744102470000|2025-04-08 08:54:30|11742.6|11738.6|11737.9|11733.9|11742.6|11738.6|11737.9|11733.9|74
1744102480000|2025-04-08 08:54:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1744102490000|2025-04-08 08:54:50|||||||||23
1744102500000|2025-04-08 08:55:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|85
1744102510000|2025-04-08 08:55:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|62
1744102530000|2025-04-08 08:55:30|||||||||1
1744102540000|2025-04-08 08:55:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|96
1744102550000|2025-04-08 08:55:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|12
1744102560000|2025-04-08 08:56:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1744102570000|2025-04-08 08:56:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1744102580000|2025-04-08 08:56:20|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|33
1744102590000|2025-04-08 08:56:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1744102600000|2025-04-08 08:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1744102620000|2025-04-08 08:57:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|176
1744102630000|2025-04-08 08:57:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1744102650000|2025-04-08 08:57:30|||||||||1
1744102670000|2025-04-08 08:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|136
1744102680000|2025-04-08 08:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1744102700000|2025-04-08 08:58:20|||||||||4
1744102710000|2025-04-08 08:58:30|||||||||14
1744102720000|2025-04-08 08:58:40|||||||||8
1744102730000|2025-04-08 08:58:50|||||||||4
1744102740000|2025-04-08 08:59:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|61
1744102750000|2025-04-08 08:59:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|69
1744102770000|2025-04-08 08:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1744102780000|2025-04-08 08:59:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1744102790000|2025-04-08 08:59:50|||||||||41
1744102800000|2025-04-08 09:00:00|||||||||13
1744102810000|2025-04-08 09:00:10|||||||||7
1744102820000|2025-04-08 09:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1744102830000|2025-04-08 09:00:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|92
1744102840000|2025-04-08 09:00:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1744102850000|2025-04-08 09:00:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1744102860000|2025-04-08 09:01:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|90
1744102880000|2025-04-08 09:01:20|||||||||5
1744102890000|2025-04-08 09:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1744102900000|2025-04-08 09:01:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1744102910000|2025-04-08 09:01:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|73
1744102930000|2025-04-08 09:02:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|75
1744102940000|2025-04-08 09:02:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1744102960000|2025-04-08 09:02:40|||||||||1
1744102970000|2025-04-08 09:02:50|||||||||1
1744102980000|2025-04-08 09:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1744103000000|2025-04-08 09:03:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|145
1744103010000|2025-04-08 09:03:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|12
1744103030000|2025-04-08 09:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|44
1744103040000|2025-04-08 09:04:00|||||||||12
1744103060000|2025-04-08 09:04:20|||||||||47
1744103070000|2025-04-08 09:04:30|||||||||1
1744103080000|2025-04-08 09:04:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1744103090000|2025-04-08 09:04:50|||||||||9
1744103140000|2025-04-08 09:05:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1744103150000|2025-04-08 09:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1744103160000|2025-04-08 09:06:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1744103170000|2025-04-08 09:06:10|||||||||26
1744103190000|2025-04-08 09:06:30|||||||||1
1744103210000|2025-04-08 09:06:50|||||||||4
1744103220000|2025-04-08 09:07:00|||||||||21
1744103240000|2025-04-08 09:07:20|||||||||3
1744103250000|2025-04-08 09:07:30|||||||||9
1744103260000|2025-04-08 09:07:40|||||||||1
1744103270000|2025-04-08 09:07:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|62
1744103280000|2025-04-08 09:08:00|||||||||4
1744103300000|2025-04-08 09:08:20|||||||||6
1744103310000|2025-04-08 09:08:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|29
1744103330000|2025-04-08 09:08:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1744103340000|2025-04-08 09:09:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|9
1744103350000|2025-04-08 09:09:10|||||||||2
1744103360000|2025-04-08 09:09:20|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|22
1744103370000|2025-04-08 09:09:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3
1744103380000|2025-04-08 09:09:40|||||||||12
1744103390000|2025-04-08 09:09:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|45
1744103400000|2025-04-08 09:10:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|6
1744103410000|2025-04-08 09:10:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|94
1744103420000|2025-04-08 09:10:20|||||||||2
1744103440000|2025-04-08 09:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1744103460000|2025-04-08 09:11:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|58
1744103470000|2025-04-08 09:11:10|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|29
1744103480000|2025-04-08 09:11:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|10
1744103490000|2025-04-08 09:11:30|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|45
1744103500000|2025-04-08 09:11:40|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|0
1744103510000|2025-04-08 09:11:50|||||||||2
1744103520000|2025-04-08 09:12:00|||||||||1
1744103530000|2025-04-08 09:12:10|||||||||15
1744103540000|2025-04-08 09:12:20|||||||||26
1744103560000|2025-04-08 09:12:40|||||||||2
1744103570000|2025-04-08 09:12:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|52
1744103580000|2025-04-08 09:13:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|87
1744103590000|2025-04-08 09:13:10|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1744103600000|2025-04-08 09:13:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|16
1744103610000|2025-04-08 09:13:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1744103620000|2025-04-08 09:13:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1744103630000|2025-04-08 09:13:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|141
1744103640000|2025-04-08 09:14:00|||||||||5
1744103650000|2025-04-08 09:14:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|25
1744103660000|2025-04-08 09:14:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|8
1744103670000|2025-04-08 09:14:30|||||||||4
1744103680000|2025-04-08 09:14:40|||||||||4
1744103690000|2025-04-08 09:14:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|87
1744103700000|2025-04-08 09:15:00|||||||||4
1744103710000|2025-04-08 09:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|53
1744103720000|2025-04-08 09:15:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|31
1744103730000|2025-04-08 09:15:30|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|26
1744103740000|2025-04-08 09:15:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1744103750000|2025-04-08 09:15:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|49
1744103760000|2025-04-08 09:16:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|28
1744103780000|2025-04-08 09:16:20|||||||||7
1744103800000|2025-04-08 09:16:40|||||||||4
1744103820000|2025-04-08 09:17:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|47
1744103830000|2025-04-08 09:17:10|||||||||3
1744103850000|2025-04-08 09:17:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1744103860000|2025-04-08 09:17:40|||||||||6
1744103870000|2025-04-08 09:17:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|25
1744103880000|2025-04-08 09:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1744103890000|2025-04-08 09:18:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1744103920000|2025-04-08 09:18:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|106
1744103930000|2025-04-08 09:18:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|37
1744103950000|2025-04-08 09:19:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|34
1744103990000|2025-04-08 09:19:50|||||||||1
1744104020000|2025-04-08 09:20:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|61
1744104030000|2025-04-08 09:20:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1744104040000|2025-04-08 09:20:40|||||||||11
1744104050000|2025-04-08 09:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1744104060000|2025-04-08 09:21:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1744104070000|2025-04-08 09:21:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1744104080000|2025-04-08 09:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|33
1744104110000|2025-04-08 09:21:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|69
1744104130000|2025-04-08 09:22:10|||||||||7
1744104140000|2025-04-08 09:22:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1744104150000|2025-04-08 09:22:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1744104160000|2025-04-08 09:22:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1744104170000|2025-04-08 09:22:50|11733.3|11729.3|11728.6|11724.6|11733.3|11729.3|11728.6|11724.6|27
1744104180000|2025-04-08 09:23:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|19
1744104190000|2025-04-08 09:23:10|||||||||26
1744104200000|2025-04-08 09:23:20|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|24
1744104210000|2025-04-08 09:23:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|152
1744104220000|2025-04-08 09:23:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|146
1744104230000|2025-04-08 09:23:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|17
1744104240000|2025-04-08 09:24:00|||||||||21
1744104250000|2025-04-08 09:24:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1744104260000|2025-04-08 09:24:20|||||||||18
1744104270000|2025-04-08 09:24:30|||||||||6
1744104280000|2025-04-08 09:24:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|9
1744104290000|2025-04-08 09:24:50|||||||||11
1744104300000|2025-04-08 09:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|48
1744104310000|2025-04-08 09:25:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1744104320000|2025-04-08 09:25:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|51
1744104330000|2025-04-08 09:25:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|34
1744104340000|2025-04-08 09:25:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|13
1744104350000|2025-04-08 09:25:50|||||||||13
1744104360000|2025-04-08 09:26:00|||||||||34
1744104370000|2025-04-08 09:26:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1744104390000|2025-04-08 09:26:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|75
1744104400000|2025-04-08 09:26:40|||||||||33
1744104410000|2025-04-08 09:26:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|42
1744104420000|2025-04-08 09:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1744104440000|2025-04-08 09:27:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1744104450000|2025-04-08 09:27:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|144
1744104460000|2025-04-08 09:27:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1744104470000|2025-04-08 09:27:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1744104480000|2025-04-08 09:28:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|6
1744104490000|2025-04-08 09:28:10|||||||||4
1744104500000|2025-04-08 09:28:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|17
1744104510000|2025-04-08 09:28:30|||||||||5
1744104520000|2025-04-08 09:28:40|||||||||8
1744104540000|2025-04-08 09:29:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1744104570000|2025-04-08 09:29:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1744104580000|2025-04-08 09:29:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1744104590000|2025-04-08 09:29:50|||||||||2
1744104600000|2025-04-08 09:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1744104610000|2025-04-08 09:30:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|59
1744104630000|2025-04-08 09:30:30|||||||||11
1744104650000|2025-04-08 09:30:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|54
1744104670000|2025-04-08 09:31:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1744104680000|2025-04-08 09:31:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|23
1744104690000|2025-04-08 09:31:30|11736.4|11732.4|11737.9|11733.9|11741.1|11737.1|11736.4|11732.4|92
1744104710000|2025-04-08 09:31:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|168
1744104730000|2025-04-08 09:32:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|19
1744104740000|2025-04-08 09:32:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1744104750000|2025-04-08 09:32:30|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|200
1744104760000|2025-04-08 09:32:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|92
1744104770000|2025-04-08 09:32:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|7
1744104780000|2025-04-08 09:33:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|50
1744104790000|2025-04-08 09:33:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|26
1744104800000|2025-04-08 09:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1744104810000|2025-04-08 09:33:30|||||||||13
1744104820000|2025-04-08 09:33:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1744104830000|2025-04-08 09:33:50|||||||||5
1744104840000|2025-04-08 09:34:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1744104850000|2025-04-08 09:34:10|||||||||2
1744104860000|2025-04-08 09:34:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|46
1744104870000|2025-04-08 09:34:30|||||||||20
1744104880000|2025-04-08 09:34:40|||||||||33
1744104900000|2025-04-08 09:35:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|41
1744104910000|2025-04-08 09:35:10|||||||||5
1744104920000|2025-04-08 09:35:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1744104940000|2025-04-08 09:35:40|11727|11723|11727|11723|11727|11723|11727|11723|7
1744104950000|2025-04-08 09:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|25
1744104970000|2025-04-08 09:36:10|||||||||24
1744104980000|2025-04-08 09:36:20|||||||||2
1744105020000|2025-04-08 09:37:00|||||||||8
1744105030000|2025-04-08 09:37:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|51
1744105040000|2025-04-08 09:37:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1744105050000|2025-04-08 09:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744105060000|2025-04-08 09:37:40|11731.7|11727.7|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|38
1744105070000|2025-04-08 09:37:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|5
1744105080000|2025-04-08 09:38:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|11
1744105090000|2025-04-08 09:38:10|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|15
1744105100000|2025-04-08 09:38:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1744105110000|2025-04-08 09:38:30|||||||||6
1744105120000|2025-04-08 09:38:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1744105130000|2025-04-08 09:38:50|||||||||18
1744105140000|2025-04-08 09:39:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1744105150000|2025-04-08 09:39:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1744105160000|2025-04-08 09:39:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|58
1744105170000|2025-04-08 09:39:30|||||||||3
1744105180000|2025-04-08 09:39:40|11727|11723|11727|11723|11728.6|11724.6|11727|11723|13
1744105190000|2025-04-08 09:39:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|19
1744105200000|2025-04-08 09:40:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|31
1744105210000|2025-04-08 09:40:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|19
1744105220000|2025-04-08 09:40:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|44
1744105230000|2025-04-08 09:40:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|100
1744105240000|2025-04-08 09:40:40|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|12
1744105250000|2025-04-08 09:40:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|56
1744105260000|2025-04-08 09:41:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|20
1744105270000|2025-04-08 09:41:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|25
1744105280000|2025-04-08 09:41:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|2
1744105290000|2025-04-08 09:41:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|69
1744105300000|2025-04-08 09:41:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|25
1744105310000|2025-04-08 09:41:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1744105340000|2025-04-08 09:42:20|||||||||1
1744105360000|2025-04-08 09:42:40|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|30
1744105370000|2025-04-08 09:42:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744105380000|2025-04-08 09:43:00|||||||||28
1744105390000|2025-04-08 09:43:10|||||||||8
1744105400000|2025-04-08 09:43:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1744105410000|2025-04-08 09:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1744105440000|2025-04-08 09:44:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|11
1744105450000|2025-04-08 09:44:10|||||||||34
1744105460000|2025-04-08 09:44:20|||||||||3
1744105480000|2025-04-08 09:44:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|29
1744105490000|2025-04-08 09:44:50|||||||||2
1744105500000|2025-04-08 09:45:00|||||||||18
1744105510000|2025-04-08 09:45:10|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|17
1744105520000|2025-04-08 09:45:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|9
1744105530000|2025-04-08 09:45:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1744105540000|2025-04-08 09:45:40|||||||||1
1744105550000|2025-04-08 09:45:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1744105560000|2025-04-08 09:46:00|||||||||10
1744105570000|2025-04-08 09:46:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1744105580000|2025-04-08 09:46:20|||||||||1
1744105590000|2025-04-08 09:46:30|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|42
1744105600000|2025-04-08 09:46:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|6
1744105610000|2025-04-08 09:46:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1744105620000|2025-04-08 09:47:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1744105630000|2025-04-08 09:47:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|7
1744105640000|2025-04-08 09:47:20|||||||||2
1744105650000|2025-04-08 09:47:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1744105670000|2025-04-08 09:47:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1744105680000|2025-04-08 09:48:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1744105690000|2025-04-08 09:48:10|||||||||4
1744105700000|2025-04-08 09:48:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|16
1744105710000|2025-04-08 09:48:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|54
1744105720000|2025-04-08 09:48:40|||||||||2
1744105730000|2025-04-08 09:48:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|18
1744105740000|2025-04-08 09:49:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|32
1744105750000|2025-04-08 09:49:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|5
1744105770000|2025-04-08 09:49:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|5
1744105780000|2025-04-08 09:49:40|||||||||51
1744105790000|2025-04-08 09:49:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1744105800000|2025-04-08 09:50:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|41
1744105810000|2025-04-08 09:50:10|||||||||1
1744105820000|2025-04-08 09:50:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744105830000|2025-04-08 09:50:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|38
1744105850000|2025-04-08 09:50:50|||||||||1
1744105860000|2025-04-08 09:51:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1744105880000|2025-04-08 09:51:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1744105890000|2025-04-08 09:51:30|||||||||1
1744105900000|2025-04-08 09:51:40|||||||||1
1744105920000|2025-04-08 09:52:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1744105930000|2025-04-08 09:52:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|47
1744105950000|2025-04-08 09:52:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|69
1744105960000|2025-04-08 09:52:40|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|35
1744105970000|2025-04-08 09:52:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|15
1744105980000|2025-04-08 09:53:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|19
1744105990000|2025-04-08 09:53:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|24
1744106000000|2025-04-08 09:53:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|57
1744106010000|2025-04-08 09:53:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1744106020000|2025-04-08 09:53:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1744106030000|2025-04-08 09:53:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1744106040000|2025-04-08 09:54:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1744106050000|2025-04-08 09:54:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|67
1744106060000|2025-04-08 09:54:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|10
1744106070000|2025-04-08 09:54:30|||||||||13
1744106080000|2025-04-08 09:54:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1744106090000|2025-04-08 09:54:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1744106100000|2025-04-08 09:55:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|47
1744106110000|2025-04-08 09:55:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|18
1744106120000|2025-04-08 09:55:20|||||||||22
1744106130000|2025-04-08 09:55:30|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|19
1744106140000|2025-04-08 09:55:40|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|3
1744106150000|2025-04-08 09:55:50|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|15
1744106160000|2025-04-08 09:56:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744106170000|2025-04-08 09:56:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|48
1744106180000|2025-04-08 09:56:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1744106200000|2025-04-08 09:56:40|||||||||12
1744106220000|2025-04-08 09:57:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1744106240000|2025-04-08 09:57:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|37
1744106250000|2025-04-08 09:57:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|47
1744106260000|2025-04-08 09:57:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1744106270000|2025-04-08 09:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|58
1744106300000|2025-04-08 09:58:20|||||||||5
1744106330000|2025-04-08 09:58:50|||||||||117
1744106340000|2025-04-08 09:59:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1744106370000|2025-04-08 09:59:30|||||||||43
1744106380000|2025-04-08 09:59:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|16
1744106390000|2025-04-08 09:59:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|37
1744106400000|2025-04-08 10:00:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1744106410000|2025-04-08 10:00:10|||||||||64
1744106420000|2025-04-08 10:00:20|||||||||5
1744106430000|2025-04-08 10:00:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1744106440000|2025-04-08 10:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1744106450000|2025-04-08 10:00:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|39
1744106460000|2025-04-08 10:01:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|38
1744106470000|2025-04-08 10:01:10|||||||||7
1744106480000|2025-04-08 10:01:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|23
1744106490000|2025-04-08 10:01:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1744106500000|2025-04-08 10:01:40|||||||||11
1744106510000|2025-04-08 10:01:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|47
1744106520000|2025-04-08 10:02:00|||||||||18
1744106530000|2025-04-08 10:02:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|15
1744106540000|2025-04-08 10:02:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|10
1744106560000|2025-04-08 10:02:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|53
1744106580000|2025-04-08 10:03:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|92
1744106590000|2025-04-08 10:03:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|9
1744106600000|2025-04-08 10:03:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1744106610000|2025-04-08 10:03:30|||||||||5
1744106620000|2025-04-08 10:03:40|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|5
1744106630000|2025-04-08 10:03:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1744106660000|2025-04-08 10:04:20|||||||||9
1744106670000|2025-04-08 10:04:30|||||||||1
1744106690000|2025-04-08 10:04:50|||||||||1
1744106700000|2025-04-08 10:05:00|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|79
1744106710000|2025-04-08 10:05:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|20
1744106720000|2025-04-08 10:05:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|16
1744106730000|2025-04-08 10:05:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|9
1744106740000|2025-04-08 10:05:40|||||||||115
1744106750000|2025-04-08 10:05:50|||||||||2
1744106760000|2025-04-08 10:06:00|||||||||4
1744106780000|2025-04-08 10:06:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1744106790000|2025-04-08 10:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|16
1744106820000|2025-04-08 10:07:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|37
1744106830000|2025-04-08 10:07:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|23
1744106840000|2025-04-08 10:07:20|||||||||5
1744106860000|2025-04-08 10:07:40|||||||||1
1744106880000|2025-04-08 10:08:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|40
1744106890000|2025-04-08 10:08:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|12
1744106900000|2025-04-08 10:08:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|4
1744106950000|2025-04-08 10:09:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|24
1744106980000|2025-04-08 10:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1744106990000|2025-04-08 10:09:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1744107000000|2025-04-08 10:10:00|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|16
1744107010000|2025-04-08 10:10:10|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|20
1744107020000|2025-04-08 10:10:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|7
1744107030000|2025-04-08 10:10:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1744107040000|2025-04-08 10:10:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|26
1744107050000|2025-04-08 10:10:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1744107060000|2025-04-08 10:11:00|||||||||43
1744107070000|2025-04-08 10:11:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|27
1744107080000|2025-04-08 10:11:20|||||||||27
1744107090000|2025-04-08 10:11:30|||||||||1
1744107130000|2025-04-08 10:12:10|||||||||17
1744107150000|2025-04-08 10:12:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1744107170000|2025-04-08 10:12:50|||||||||1
1744107180000|2025-04-08 10:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1744107200000|2025-04-08 10:13:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|19
1744107250000|2025-04-08 10:14:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|61
1744107260000|2025-04-08 10:14:20|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|36
1744107270000|2025-04-08 10:14:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1744107280000|2025-04-08 10:14:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|32
1744107290000|2025-04-08 10:14:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|0
1744107300000|2025-04-08 10:15:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|17
1744107310000|2025-04-08 10:15:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|25
1744107320000|2025-04-08 10:15:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|20
1744107340000|2025-04-08 10:15:40|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|51
1744107350000|2025-04-08 10:15:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1744107360000|2025-04-08 10:16:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|2
1744107370000|2025-04-08 10:16:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|10
1744107380000|2025-04-08 10:16:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1744107390000|2025-04-08 10:16:30|||||||||4
1744107400000|2025-04-08 10:16:40|||||||||16
1744107420000|2025-04-08 10:17:00|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|9
1744107430000|2025-04-08 10:17:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|3
1744107440000|2025-04-08 10:17:20|||||||||1
1744107450000|2025-04-08 10:17:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|27
1744107470000|2025-04-08 10:17:50|||||||||2
1744107480000|2025-04-08 10:18:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1744107490000|2025-04-08 10:18:10|||||||||3
1744107500000|2025-04-08 10:18:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|34
1744107510000|2025-04-08 10:18:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|18
1744107530000|2025-04-08 10:18:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|14
1744107540000|2025-04-08 10:19:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|1
1744107550000|2025-04-08 10:19:10|||||||||5
1744107560000|2025-04-08 10:19:20|||||||||2
1744107570000|2025-04-08 10:19:30|||||||||4
1744107580000|2025-04-08 10:19:40|||||||||33
1744107590000|2025-04-08 10:19:50|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|7
1744107600000|2025-04-08 10:20:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|17
1744107610000|2025-04-08 10:20:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|64
1744107620000|2025-04-08 10:20:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1744107630000|2025-04-08 10:20:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|57
1744107680000|2025-04-08 10:21:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|143
1744107690000|2025-04-08 10:21:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|27
1744107700000|2025-04-08 10:21:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|14
1744107710000|2025-04-08 10:21:50|||||||||5
1744107720000|2025-04-08 10:22:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1744107730000|2025-04-08 10:22:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1744107740000|2025-04-08 10:22:20|||||||||33
1744107760000|2025-04-08 10:22:40|||||||||6
1744107770000|2025-04-08 10:22:50|||||||||5
1744107810000|2025-04-08 10:23:30|||||||||30
1744107830000|2025-04-08 10:23:50|||||||||1
1744107840000|2025-04-08 10:24:00|||||||||1
1744107850000|2025-04-08 10:24:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|129
1744107880000|2025-04-08 10:24:40|||||||||7
1744107890000|2025-04-08 10:24:50|||||||||5
1744107910000|2025-04-08 10:25:10|||||||||5
1744107920000|2025-04-08 10:25:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|53
1744107930000|2025-04-08 10:25:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1744107940000|2025-04-08 10:25:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|24
1744107950000|2025-04-08 10:25:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|13
1744107960000|2025-04-08 10:26:00|||||||||6
1744107970000|2025-04-08 10:26:10|||||||||2
1744107980000|2025-04-08 10:26:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|46
1744107990000|2025-04-08 10:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1744108000000|2025-04-08 10:26:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1744108010000|2025-04-08 10:26:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1744108020000|2025-04-08 10:27:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|61
1744108050000|2025-04-08 10:27:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1744108060000|2025-04-08 10:27:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|8
1744108070000|2025-04-08 10:27:50|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|39
1744108080000|2025-04-08 10:28:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1744108100000|2025-04-08 10:28:20|||||||||4
1744108110000|2025-04-08 10:28:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|39
1744108120000|2025-04-08 10:28:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|40
1744108180000|2025-04-08 10:29:40|||||||||5
1744108190000|2025-04-08 10:29:50|||||||||2
1744108200000|2025-04-08 10:30:00|||||||||1
1744108210000|2025-04-08 10:30:10|||||||||2
1744108240000|2025-04-08 10:30:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1744108250000|2025-04-08 10:30:50|||||||||1
1744108260000|2025-04-08 10:31:00|||||||||1
1744108280000|2025-04-08 10:31:20|||||||||1
1744108290000|2025-04-08 10:31:30|||||||||8
1744108310000|2025-04-08 10:31:50|||||||||105
1744108320000|2025-04-08 10:32:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1744108330000|2025-04-08 10:32:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744108360000|2025-04-08 10:32:40|||||||||8
1744108380000|2025-04-08 10:33:00|||||||||9
1744108390000|2025-04-08 10:33:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|30
1744108400000|2025-04-08 10:33:20|||||||||5
1744108430000|2025-04-08 10:33:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1744108440000|2025-04-08 10:34:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|35
1744108450000|2025-04-08 10:34:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1744108460000|2025-04-08 10:34:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|10
1744108470000|2025-04-08 10:34:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1744108480000|2025-04-08 10:34:40|||||||||4
1744108490000|2025-04-08 10:34:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1744108500000|2025-04-08 10:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1744108510000|2025-04-08 10:35:10|||||||||1
1744108520000|2025-04-08 10:35:20|||||||||1
1744108530000|2025-04-08 10:35:30|||||||||2
1744108540000|2025-04-08 10:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|84
1744108550000|2025-04-08 10:35:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1744108580000|2025-04-08 10:36:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1744108590000|2025-04-08 10:36:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1744108600000|2025-04-08 10:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1744108610000|2025-04-08 10:36:50|||||||||10
1744108630000|2025-04-08 10:37:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|89
1744108680000|2025-04-08 10:38:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|60
1744108690000|2025-04-08 10:38:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|45
1744108710000|2025-04-08 10:38:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1744108720000|2025-04-08 10:38:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|55
1744108730000|2025-04-08 10:38:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|32
1744108740000|2025-04-08 10:39:00|||||||||1
1744108750000|2025-04-08 10:39:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|134
1744108780000|2025-04-08 10:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1744108790000|2025-04-08 10:39:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1744108800000|2025-04-08 10:40:00|||||||||2
1744108810000|2025-04-08 10:40:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|46
1744108820000|2025-04-08 10:40:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1744108840000|2025-04-08 10:40:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|19
1744108850000|2025-04-08 10:40:50|||||||||4
1744108860000|2025-04-08 10:41:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1744108870000|2025-04-08 10:41:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|31
1744108880000|2025-04-08 10:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1744108890000|2025-04-08 10:41:30|||||||||9
1744108910000|2025-04-08 10:41:50|||||||||89
1744108920000|2025-04-08 10:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1744108930000|2025-04-08 10:42:10|||||||||2
1744108960000|2025-04-08 10:42:40|||||||||6
1744108970000|2025-04-08 10:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1744108980000|2025-04-08 10:43:00|||||||||1
1744109000000|2025-04-08 10:43:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|26
1744109010000|2025-04-08 10:43:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|66
1744109020000|2025-04-08 10:43:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1744109060000|2025-04-08 10:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1744109070000|2025-04-08 10:44:30|||||||||1
1744109080000|2025-04-08 10:44:40|||||||||2
1744109090000|2025-04-08 10:44:50|||||||||1
1744109100000|2025-04-08 10:45:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1744109110000|2025-04-08 10:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1744109120000|2025-04-08 10:45:20|||||||||2
1744109130000|2025-04-08 10:45:30|||||||||6
1744109140000|2025-04-08 10:45:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1744109150000|2025-04-08 10:45:50|||||||||10
1744109160000|2025-04-08 10:46:00|||||||||74
1744109170000|2025-04-08 10:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1744109180000|2025-04-08 10:46:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1744109200000|2025-04-08 10:46:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|22
1744109210000|2025-04-08 10:46:50|||||||||1
1744109240000|2025-04-08 10:47:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1744109250000|2025-04-08 10:47:30|||||||||31
1744109260000|2025-04-08 10:47:40|||||||||1
1744109280000|2025-04-08 10:48:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1744109290000|2025-04-08 10:48:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|117
1744109300000|2025-04-08 10:48:20|||||||||15
1744109310000|2025-04-08 10:48:30|||||||||1
1744109330000|2025-04-08 10:48:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|21
1744109340000|2025-04-08 10:49:00|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|12
1744109350000|2025-04-08 10:49:10|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|81
1744109360000|2025-04-08 10:49:20|11737.9|11733.9|11742.6|11738.6|11742.6|11738.6|11737.9|11733.9|8
1744109370000|2025-04-08 10:49:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1744109380000|2025-04-08 10:49:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|56
1744109390000|2025-04-08 10:49:50|||||||||11
1744109400000|2025-04-08 10:50:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|176
1744109410000|2025-04-08 10:50:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|18
1744109470000|2025-04-08 10:51:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|66
1744109480000|2025-04-08 10:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1744109500000|2025-04-08 10:51:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1744109520000|2025-04-08 10:52:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|32
1744109540000|2025-04-08 10:52:20|||||||||1
1744109560000|2025-04-08 10:52:40|||||||||1
1744109570000|2025-04-08 10:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1744109580000|2025-04-08 10:53:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|53
1744109590000|2025-04-08 10:53:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1744109600000|2025-04-08 10:53:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|137
1744109610000|2025-04-08 10:53:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|43
1744109620000|2025-04-08 10:53:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|57
1744109630000|2025-04-08 10:53:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1744109660000|2025-04-08 10:54:20|||||||||3
1744109670000|2025-04-08 10:54:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|48
1744109680000|2025-04-08 10:54:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1744109690000|2025-04-08 10:54:50|||||||||16
1744109700000|2025-04-08 10:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|95
1744109710000|2025-04-08 10:55:10|||||||||2
1744109730000|2025-04-08 10:55:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1744109740000|2025-04-08 10:55:40|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|88
1744109750000|2025-04-08 10:55:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|64
1744109760000|2025-04-08 10:56:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|80
1744109770000|2025-04-08 10:56:10|||||||||32
1744109800000|2025-04-08 10:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1744109810000|2025-04-08 10:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1744109830000|2025-04-08 10:57:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|40
1744109840000|2025-04-08 10:57:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|70
1744109850000|2025-04-08 10:57:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|104
1744109860000|2025-04-08 10:57:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1744109870000|2025-04-08 10:57:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|201
1744109880000|2025-04-08 10:58:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|62
1744109890000|2025-04-08 10:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|261
1744109900000|2025-04-08 10:58:20|||||||||50
1744109910000|2025-04-08 10:58:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|153
1744109920000|2025-04-08 10:58:40|||||||||5
1744109940000|2025-04-08 10:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|65
1744109950000|2025-04-08 10:59:10|||||||||48
1744109960000|2025-04-08 10:59:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|12
1744109970000|2025-04-08 10:59:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|48
1744109980000|2025-04-08 10:59:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|116
1744109990000|2025-04-08 10:59:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|28
1744110000000|2025-04-08 11:00:00|11741.1|11737.1|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|50
1744110010000|2025-04-08 11:00:10|||||||||1
1744110030000|2025-04-08 11:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|54
1744110040000|2025-04-08 11:00:40|||||||||4
1744110050000|2025-04-08 11:00:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|101
1744110060000|2025-04-08 11:01:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|35
1744110070000|2025-04-08 11:01:10|||||||||45
1744110080000|2025-04-08 11:01:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1744110090000|2025-04-08 11:01:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|87
1744110100000|2025-04-08 11:01:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|39
1744110110000|2025-04-08 11:01:50|||||||||17
1744110120000|2025-04-08 11:02:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|14
1744110130000|2025-04-08 11:02:10|||||||||51
1744110140000|2025-04-08 11:02:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1744110160000|2025-04-08 11:02:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1744110170000|2025-04-08 11:02:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|22
1744110180000|2025-04-08 11:03:00|||||||||2
1744110200000|2025-04-08 11:03:20|||||||||5
1744110210000|2025-04-08 11:03:30|||||||||13
1744110220000|2025-04-08 11:03:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1744110230000|2025-04-08 11:03:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1744110240000|2025-04-08 11:04:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1744110250000|2025-04-08 11:04:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|60
1744110260000|2025-04-08 11:04:20|||||||||8
1744110280000|2025-04-08 11:04:40|||||||||2
1744110290000|2025-04-08 11:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1744110300000|2025-04-08 11:05:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|46
1744110310000|2025-04-08 11:05:10|||||||||127
1744110340000|2025-04-08 11:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1744110350000|2025-04-08 11:05:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1744110360000|2025-04-08 11:06:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|20
1744110380000|2025-04-08 11:06:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|105
1744110400000|2025-04-08 11:06:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|35
1744110410000|2025-04-08 11:06:50|||||||||1
1744110430000|2025-04-08 11:07:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|26
1744110440000|2025-04-08 11:07:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1744110450000|2025-04-08 11:07:30|||||||||85
1744110460000|2025-04-08 11:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1744110470000|2025-04-08 11:07:50|||||||||27
1744110480000|2025-04-08 11:08:00|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|131
1744110490000|2025-04-08 11:08:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|43
1744110500000|2025-04-08 11:08:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|48
1744110510000|2025-04-08 11:08:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|89
1744110520000|2025-04-08 11:08:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1744110530000|2025-04-08 11:08:50|||||||||1
1744110540000|2025-04-08 11:09:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|93
1744110550000|2025-04-08 11:09:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|46
1744110560000|2025-04-08 11:09:20|||||||||5
1744110570000|2025-04-08 11:09:30|||||||||2
1744110580000|2025-04-08 11:09:40|||||||||19
1744110600000|2025-04-08 11:10:00|||||||||5
1744110610000|2025-04-08 11:10:10|||||||||3
1744110620000|2025-04-08 11:10:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|212
1744110630000|2025-04-08 11:10:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1744110660000|2025-04-08 11:11:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|146
1744110670000|2025-04-08 11:11:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|29
1744110680000|2025-04-08 11:11:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|111
1744110690000|2025-04-08 11:11:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|82
1744110700000|2025-04-08 11:11:40|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11716.1|11712.1|247
1744110710000|2025-04-08 11:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1744110720000|2025-04-08 11:12:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|38
1744110740000|2025-04-08 11:12:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|41
1744110750000|2025-04-08 11:12:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|40
1744110760000|2025-04-08 11:12:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|147
1744110770000|2025-04-08 11:12:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|112
1744110780000|2025-04-08 11:13:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|42
1744110790000|2025-04-08 11:13:10|||||||||1
1744110800000|2025-04-08 11:13:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|119
1744110810000|2025-04-08 11:13:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|41
1744110820000|2025-04-08 11:13:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|60
1744110830000|2025-04-08 11:13:50|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|48
1744110840000|2025-04-08 11:14:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1744110850000|2025-04-08 11:14:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1744110860000|2025-04-08 11:14:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|26
1744110870000|2025-04-08 11:14:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1744110880000|2025-04-08 11:14:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|40
1744110890000|2025-04-08 11:14:50|11723.9|11719.9|11727|11723|11728.6|11724.6|11722.3|11718.3|70
1744110900000|2025-04-08 11:15:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1744110910000|2025-04-08 11:15:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|162
1744110920000|2025-04-08 11:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1744110930000|2025-04-08 11:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1744110940000|2025-04-08 11:15:40|11725.4|11721.4|11728.6|11724.6|11730.1|11726.1|11725.4|11721.4|52
1744110950000|2025-04-08 11:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1744110960000|2025-04-08 11:16:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|21
1744110970000|2025-04-08 11:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1744110980000|2025-04-08 11:16:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1744110990000|2025-04-08 11:16:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|88
1744111000000|2025-04-08 11:16:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|84
1744111010000|2025-04-08 11:16:50|||||||||4
1744111020000|2025-04-08 11:17:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1744111030000|2025-04-08 11:17:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|98
1744111050000|2025-04-08 11:17:30|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|13
1744111060000|2025-04-08 11:17:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|45
1744111070000|2025-04-08 11:17:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|44
1744111080000|2025-04-08 11:18:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|28
1744111090000|2025-04-08 11:18:10|||||||||1
1744111100000|2025-04-08 11:18:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1744111110000|2025-04-08 11:18:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|114
1744111120000|2025-04-08 11:18:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|98
1744111130000|2025-04-08 11:18:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|52
1744111140000|2025-04-08 11:19:00|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|255
1744111150000|2025-04-08 11:19:10|||||||||2
1744111160000|2025-04-08 11:19:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|115
1744111170000|2025-04-08 11:19:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|42
1744111180000|2025-04-08 11:19:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1744111190000|2025-04-08 11:19:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|65
1744111200000|2025-04-08 11:20:00|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|108
1744111210000|2025-04-08 11:20:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|43
1744111220000|2025-04-08 11:20:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|22
1744111230000|2025-04-08 11:20:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|31
1744111240000|2025-04-08 11:20:40|||||||||3
1744111250000|2025-04-08 11:20:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|52
1744111260000|2025-04-08 11:21:00|11723.9|11719.9|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|221
1744111270000|2025-04-08 11:21:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|66
1744111280000|2025-04-08 11:21:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|9
1744111290000|2025-04-08 11:21:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1744111300000|2025-04-08 11:21:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|40
1744111310000|2025-04-08 11:21:50|||||||||1
1744111320000|2025-04-08 11:22:00|11725.4|11721.4|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|123
1744111330000|2025-04-08 11:22:10|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|66
1744111340000|2025-04-08 11:22:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|19
1744111350000|2025-04-08 11:22:30|||||||||6
1744111360000|2025-04-08 11:22:40|||||||||12
1744111370000|2025-04-08 11:22:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|152
1744111380000|2025-04-08 11:23:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|5
1744111390000|2025-04-08 11:23:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1744111400000|2025-04-08 11:23:20|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|44
1744111410000|2025-04-08 11:23:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1744111430000|2025-04-08 11:23:50|||||||||100
1744111440000|2025-04-08 11:24:00|||||||||90
1744111450000|2025-04-08 11:24:10|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|50
1744111460000|2025-04-08 11:24:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1744111470000|2025-04-08 11:24:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|208
1744111480000|2025-04-08 11:24:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|57
1744111490000|2025-04-08 11:24:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|64
1744111500000|2025-04-08 11:25:00|||||||||28
1744111510000|2025-04-08 11:25:10|||||||||18
1744111530000|2025-04-08 11:25:30|||||||||29
1744111540000|2025-04-08 11:25:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1744111550000|2025-04-08 11:25:50|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|52
1744111560000|2025-04-08 11:26:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|152
1744111570000|2025-04-08 11:26:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|28
1744111580000|2025-04-08 11:26:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|81
1744111590000|2025-04-08 11:26:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|78
1744111600000|2025-04-08 11:26:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1744111610000|2025-04-08 11:26:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1744111620000|2025-04-08 11:27:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|66
1744111630000|2025-04-08 11:27:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|42
1744111640000|2025-04-08 11:27:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1744111660000|2025-04-08 11:27:40|||||||||2
1744111670000|2025-04-08 11:27:50|||||||||1
1744111690000|2025-04-08 11:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|90
1744111700000|2025-04-08 11:28:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1744111710000|2025-04-08 11:28:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|32
1744111720000|2025-04-08 11:28:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|15
1744111730000|2025-04-08 11:28:50|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|25
1744111740000|2025-04-08 11:29:00|||||||||16
1744111750000|2025-04-08 11:29:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|57
1744111770000|2025-04-08 11:29:30|||||||||2
1744111780000|2025-04-08 11:29:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|27
1744111790000|2025-04-08 11:29:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|79
1744111800000|2025-04-08 11:30:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|62
1744111810000|2025-04-08 11:30:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|55
1744111820000|2025-04-08 11:30:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|61
1744111830000|2025-04-08 11:30:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|121
1744111840000|2025-04-08 11:30:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|187
1744111850000|2025-04-08 11:30:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|80
1744111860000|2025-04-08 11:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|98
1744111870000|2025-04-08 11:31:10|||||||||233
1744111880000|2025-04-08 11:31:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|127
1744111890000|2025-04-08 11:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|114
1744111900000|2025-04-08 11:31:40|||||||||3
1744111910000|2025-04-08 11:31:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|168
1744111920000|2025-04-08 11:32:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|68
1744111930000|2025-04-08 11:32:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|19
1744111940000|2025-04-08 11:32:20|||||||||25
1744111950000|2025-04-08 11:32:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|84
1744111960000|2025-04-08 11:32:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|75
1744111970000|2025-04-08 11:32:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|146
1744111980000|2025-04-08 11:33:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|33
1744111990000|2025-04-08 11:33:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|25
1744112000000|2025-04-08 11:33:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1744112010000|2025-04-08 11:33:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|135
1744112020000|2025-04-08 11:33:40|||||||||52
1744112030000|2025-04-08 11:33:50|||||||||62
1744112040000|2025-04-08 11:34:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|87
1744112050000|2025-04-08 11:34:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1744112060000|2025-04-08 11:34:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|890
1744112080000|2025-04-08 11:34:40|||||||||42
1744112090000|2025-04-08 11:34:50|||||||||6
1744112100000|2025-04-08 11:35:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|210
1744112110000|2025-04-08 11:35:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|41
1744112120000|2025-04-08 11:35:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|196
1744112140000|2025-04-08 11:35:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|177
1744112150000|2025-04-08 11:35:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|74
1744112160000|2025-04-08 11:36:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|78
1744112170000|2025-04-08 11:36:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|13
1744112180000|2025-04-08 11:36:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|137
1744112190000|2025-04-08 11:36:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11691.1|11687.1|207
1744112200000|2025-04-08 11:36:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|108
1744112210000|2025-04-08 11:36:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1744112220000|2025-04-08 11:37:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|124
1744112230000|2025-04-08 11:37:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11684.8|11680.8|231
1744112240000|2025-04-08 11:37:20|11684.8|11680.8|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|309
1744112250000|2025-04-08 11:37:30|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|194
1744112260000|2025-04-08 11:37:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|176
1744112270000|2025-04-08 11:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|159
1744112280000|2025-04-08 11:38:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|432
1744112290000|2025-04-08 11:38:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|151
1744112300000|2025-04-08 11:38:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|142
1744112310000|2025-04-08 11:38:30|||||||||234
1744112320000|2025-04-08 11:38:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|138
1744112330000|2025-04-08 11:38:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|78
1744112340000|2025-04-08 11:39:00|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|473
1744112350000|2025-04-08 11:39:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|66
1744112360000|2025-04-08 11:39:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1744112370000|2025-04-08 11:39:30|11683.3|11679.3|11687.9|11683.9|11687.9|11683.9|11683.3|11679.3|81
1744112380000|2025-04-08 11:39:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|112
1744112390000|2025-04-08 11:39:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|208
1744112400000|2025-04-08 11:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1744112410000|2025-04-08 11:40:10|||||||||47
1744112420000|2025-04-08 11:40:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|111
1744112430000|2025-04-08 11:40:30|||||||||370
1744112440000|2025-04-08 11:40:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|74
1744112450000|2025-04-08 11:40:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|71
1744112460000|2025-04-08 11:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|67
1744112470000|2025-04-08 11:41:10|11687.9|11683.9|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|161
1744112480000|2025-04-08 11:41:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|32
1744112490000|2025-04-08 11:41:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|44
1744112500000|2025-04-08 11:41:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|42
1744112510000|2025-04-08 11:41:50|||||||||18
1744112520000|2025-04-08 11:42:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|50
1744112530000|2025-04-08 11:42:10|||||||||5
1744112540000|2025-04-08 11:42:20|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|149
1744112550000|2025-04-08 11:42:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1744112560000|2025-04-08 11:42:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|80
1744112570000|2025-04-08 11:42:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|65
1744112580000|2025-04-08 11:43:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|70
1744112590000|2025-04-08 11:43:10|||||||||10
1744112600000|2025-04-08 11:43:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|130
1744112610000|2025-04-08 11:43:30|||||||||3
1744112620000|2025-04-08 11:43:40|||||||||19
1744112630000|2025-04-08 11:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1744112640000|2025-04-08 11:44:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|557
1744112650000|2025-04-08 11:44:10|||||||||1
1744112660000|2025-04-08 11:44:20|||||||||18
1744112670000|2025-04-08 11:44:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|70
1744112680000|2025-04-08 11:44:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1744112690000|2025-04-08 11:44:50|||||||||13
1744112700000|2025-04-08 11:45:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|400
1744112710000|2025-04-08 11:45:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1744112720000|2025-04-08 11:45:20|||||||||2
1744112740000|2025-04-08 11:45:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|112
1744112750000|2025-04-08 11:45:50|||||||||4
1744112760000|2025-04-08 11:46:00|||||||||86
1744112770000|2025-04-08 11:46:10|||||||||113
1744112780000|2025-04-08 11:46:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|203
1744112790000|2025-04-08 11:46:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1744112800000|2025-04-08 11:46:40|11689.5|11685.5|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|99
1744112810000|2025-04-08 11:46:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|148
1744112820000|2025-04-08 11:47:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|99
1744112830000|2025-04-08 11:47:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|111
1744112840000|2025-04-08 11:47:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|79
1744112850000|2025-04-08 11:47:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|76
1744112860000|2025-04-08 11:47:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1744112870000|2025-04-08 11:47:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|75
1744112890000|2025-04-08 11:48:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|101
1744112900000|2025-04-08 11:48:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1744112910000|2025-04-08 11:48:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|62
1744112920000|2025-04-08 11:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1744112930000|2025-04-08 11:48:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|39
1744112940000|2025-04-08 11:49:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1744112950000|2025-04-08 11:49:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|67
1744112960000|2025-04-08 11:49:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|76
1744112970000|2025-04-08 11:49:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|60
1744112980000|2025-04-08 11:49:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|55
1744112990000|2025-04-08 11:49:50|||||||||35
1744113000000|2025-04-08 11:50:00|||||||||85
1744113010000|2025-04-08 11:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|194
1744113020000|2025-04-08 11:50:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1744113030000|2025-04-08 11:50:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1744113040000|2025-04-08 11:50:40|||||||||26
1744113060000|2025-04-08 11:51:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|190
1744113070000|2025-04-08 11:51:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|49
1744113080000|2025-04-08 11:51:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|38
1744113090000|2025-04-08 11:51:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|76
1744113100000|2025-04-08 11:51:40|||||||||9
1744113110000|2025-04-08 11:51:50|||||||||47
1744113120000|2025-04-08 11:52:00|||||||||21
1744113130000|2025-04-08 11:52:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|39
1744113140000|2025-04-08 11:52:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|70
1744113150000|2025-04-08 11:52:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1744113160000|2025-04-08 11:52:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|58
1744113170000|2025-04-08 11:52:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|40
1744113180000|2025-04-08 11:53:00|||||||||25
1744113190000|2025-04-08 11:53:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|54
1744113200000|2025-04-08 11:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1744113220000|2025-04-08 11:53:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|65
1744113230000|2025-04-08 11:53:50|||||||||70
1744113240000|2025-04-08 11:54:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|68
1744113250000|2025-04-08 11:54:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|29
1744113260000|2025-04-08 11:54:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|22
1744113270000|2025-04-08 11:54:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|92
1744113280000|2025-04-08 11:54:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|43
1744113290000|2025-04-08 11:54:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1744113300000|2025-04-08 11:55:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|22
1744113310000|2025-04-08 11:55:10|||||||||9
1744113320000|2025-04-08 11:55:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|22
1744113330000|2025-04-08 11:55:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1744113340000|2025-04-08 11:55:40|||||||||6
1744113350000|2025-04-08 11:55:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|85
1744113360000|2025-04-08 11:56:00|||||||||6
1744113370000|2025-04-08 11:56:10|||||||||27
1744113380000|2025-04-08 11:56:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|52
1744113390000|2025-04-08 11:56:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|59
1744113400000|2025-04-08 11:56:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|52
1744113410000|2025-04-08 11:56:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|142
1744113420000|2025-04-08 11:57:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|133
1744113430000|2025-04-08 11:57:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|101
1744113440000|2025-04-08 11:57:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|19
1744113450000|2025-04-08 11:57:30|||||||||2
1744113460000|2025-04-08 11:57:40|||||||||2
1744113470000|2025-04-08 11:57:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|101
1744113480000|2025-04-08 11:58:00|||||||||111
1744113490000|2025-04-08 11:58:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|60
1744113500000|2025-04-08 11:58:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|176
1744113510000|2025-04-08 11:58:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|95
1744113520000|2025-04-08 11:58:40|||||||||2
1744113540000|2025-04-08 11:59:00|||||||||10
1744113550000|2025-04-08 11:59:10|||||||||5
1744113560000|2025-04-08 11:59:20|||||||||38
1744113570000|2025-04-08 11:59:30|||||||||4
1744113580000|2025-04-08 11:59:40|||||||||20
1744113590000|2025-04-08 11:59:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|58
1744113600000|2025-04-08 12:00:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|250
1744113610000|2025-04-08 12:00:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|61
1744113620000|2025-04-08 12:00:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|101
1744113630000|2025-04-08 12:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1744113640000|2025-04-08 12:00:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|79
1744113650000|2025-04-08 12:00:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|59
1744113660000|2025-04-08 12:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|104
1744113670000|2025-04-08 12:01:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|69
1744113680000|2025-04-08 12:01:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|37
1744113690000|2025-04-08 12:01:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|24
1744113710000|2025-04-08 12:01:50|||||||||76
1744113720000|2025-04-08 12:02:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|43
1744113730000|2025-04-08 12:02:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1744113740000|2025-04-08 12:02:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|111
1744113750000|2025-04-08 12:02:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|117
1744113760000|2025-04-08 12:02:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1744113770000|2025-04-08 12:02:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|72
1744113780000|2025-04-08 12:03:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|72
1744113790000|2025-04-08 12:03:10|||||||||21
1744113800000|2025-04-08 12:03:20|||||||||1
1744113810000|2025-04-08 12:03:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|109
1744113840000|2025-04-08 12:04:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|140
1744113850000|2025-04-08 12:04:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|61
1744113860000|2025-04-08 12:04:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|51
1744113870000|2025-04-08 12:04:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|126
1744113880000|2025-04-08 12:04:40|||||||||50
1744113890000|2025-04-08 12:04:50|||||||||2
1744113900000|2025-04-08 12:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1744113910000|2025-04-08 12:05:10|11686.4|11682.4|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|193
1744113920000|2025-04-08 12:05:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|109
1744113930000|2025-04-08 12:05:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1744113940000|2025-04-08 12:05:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|151
1744113950000|2025-04-08 12:05:50|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|188
1744113960000|2025-04-08 12:06:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|96
1744113970000|2025-04-08 12:06:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|73
1744113980000|2025-04-08 12:06:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1744113990000|2025-04-08 12:06:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|26
1744114000000|2025-04-08 12:06:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|58
1744114010000|2025-04-08 12:06:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|5
1744114020000|2025-04-08 12:07:00|||||||||1
1744114030000|2025-04-08 12:07:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1744114050000|2025-04-08 12:07:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|31
1744114070000|2025-04-08 12:07:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|69
1744114080000|2025-04-08 12:08:00|11689.5|11685.5|11691.1|11687.1|11694.2|11690.2|11689.5|11685.5|117
1744114090000|2025-04-08 12:08:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1744114100000|2025-04-08 12:08:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1744114110000|2025-04-08 12:08:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1744114120000|2025-04-08 12:08:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|53
1744114140000|2025-04-08 12:09:00|||||||||37
1744114150000|2025-04-08 12:09:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|62
1744114160000|2025-04-08 12:09:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|55
1744114170000|2025-04-08 12:09:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|46
1744114180000|2025-04-08 12:09:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|108
1744114190000|2025-04-08 12:09:50|||||||||59
1744114200000|2025-04-08 12:10:00|||||||||9
1744114210000|2025-04-08 12:10:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|103
1744114230000|2025-04-08 12:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|209
1744114240000|2025-04-08 12:10:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|35
1744114250000|2025-04-08 12:10:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|42
1744114260000|2025-04-08 12:11:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|89
1744114270000|2025-04-08 12:11:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1744114280000|2025-04-08 12:11:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|64
1744114290000|2025-04-08 12:11:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|106
1744114300000|2025-04-08 12:11:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1744114310000|2025-04-08 12:11:50|||||||||173
1744114320000|2025-04-08 12:12:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|111
1744114330000|2025-04-08 12:12:10|||||||||115
1744114340000|2025-04-08 12:12:20|||||||||41
1744114350000|2025-04-08 12:12:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|86
1744114360000|2025-04-08 12:12:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|136
1744114370000|2025-04-08 12:12:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|47
1744114380000|2025-04-08 12:13:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|81
1744114390000|2025-04-08 12:13:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|57
1744114400000|2025-04-08 12:13:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|44
1744114410000|2025-04-08 12:13:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|43
1744114420000|2025-04-08 12:13:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|118
1744114430000|2025-04-08 12:13:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|39
1744114440000|2025-04-08 12:14:00|||||||||22
1744114450000|2025-04-08 12:14:10|||||||||16
1744114460000|2025-04-08 12:14:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|143
1744114470000|2025-04-08 12:14:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|62
1744114480000|2025-04-08 12:14:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1744114490000|2025-04-08 12:14:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|91
1744114500000|2025-04-08 12:15:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1744114510000|2025-04-08 12:15:10|||||||||238
1744114520000|2025-04-08 12:15:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|60
1744114530000|2025-04-08 12:15:30|||||||||10
1744114550000|2025-04-08 12:15:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|595
1744114560000|2025-04-08 12:16:00|11672.3|11668.3|11681.7|11677.7|11681.7|11677.7|11672.3|11668.3|354
1744114570000|2025-04-08 12:16:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|161
1744114580000|2025-04-08 12:16:20|||||||||7
1744114590000|2025-04-08 12:16:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1744114600000|2025-04-08 12:16:40|||||||||3
1744114610000|2025-04-08 12:16:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|59
1744114620000|2025-04-08 12:17:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|36
1744114630000|2025-04-08 12:17:10|||||||||111
1744114640000|2025-04-08 12:17:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|159
1744114650000|2025-04-08 12:17:30|||||||||29
1744114660000|2025-04-08 12:17:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|130
1744114670000|2025-04-08 12:17:50|||||||||6
1744114680000|2025-04-08 12:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|175
1744114690000|2025-04-08 12:18:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1744114700000|2025-04-08 12:18:20|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|79
1744114710000|2025-04-08 12:18:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1744114720000|2025-04-08 12:18:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|93
1744114730000|2025-04-08 12:18:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|83
1744114740000|2025-04-08 12:19:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|86
1744114750000|2025-04-08 12:19:10|||||||||22
1744114760000|2025-04-08 12:19:20|||||||||124
1744114770000|2025-04-08 12:19:30|||||||||14
1744114780000|2025-04-08 12:19:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|76
1744114790000|2025-04-08 12:19:50|||||||||59
1744114800000|2025-04-08 12:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|212
1744114810000|2025-04-08 12:20:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|300
1744114820000|2025-04-08 12:20:20|||||||||7
1744114830000|2025-04-08 12:20:30|||||||||69
1744114840000|2025-04-08 12:20:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|34
1744114850000|2025-04-08 12:20:50|||||||||28
1744114860000|2025-04-08 12:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|215
1744114870000|2025-04-08 12:21:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|111
1744114890000|2025-04-08 12:21:30|||||||||21
1744114900000|2025-04-08 12:21:40|||||||||106
1744114920000|2025-04-08 12:22:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|157
1744114930000|2025-04-08 12:22:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|194
1744114940000|2025-04-08 12:22:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|83
1744114950000|2025-04-08 12:22:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|83
1744114960000|2025-04-08 12:22:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|63
1744114970000|2025-04-08 12:22:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|47
1744114980000|2025-04-08 12:23:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|19
1744114990000|2025-04-08 12:23:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|277
1744115000000|2025-04-08 12:23:20|||||||||16
1744115010000|2025-04-08 12:23:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|138
1744115020000|2025-04-08 12:23:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1744115030000|2025-04-08 12:23:50|||||||||300
1744115040000|2025-04-08 12:24:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|274
1744115050000|2025-04-08 12:24:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|159
1744115060000|2025-04-08 12:24:20|11694.2|11690.2|11684.8|11680.8|11694.2|11690.2|11684.8|11680.8|347
1744115070000|2025-04-08 12:24:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11686.4|11682.4|144
1744115080000|2025-04-08 12:24:40|||||||||162
1744115100000|2025-04-08 12:25:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|66
1744115110000|2025-04-08 12:25:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1744115120000|2025-04-08 12:25:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|170
1744115130000|2025-04-08 12:25:30|||||||||2
1744115140000|2025-04-08 12:25:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|59
1744115150000|2025-04-08 12:25:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|44
1744115160000|2025-04-08 12:26:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|29
1744115170000|2025-04-08 12:26:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|91
1744115180000|2025-04-08 12:26:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1744115190000|2025-04-08 12:26:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|291
1744115200000|2025-04-08 12:26:40|||||||||18
1744115210000|2025-04-08 12:26:50|||||||||20
1744115220000|2025-04-08 12:27:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|110
1744115230000|2025-04-08 12:27:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|58
1744115240000|2025-04-08 12:27:20|||||||||41
1744115250000|2025-04-08 12:27:30|||||||||40
1744115260000|2025-04-08 12:27:40|||||||||46
1744115270000|2025-04-08 12:27:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|67
1744115280000|2025-04-08 12:28:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|167
1744115290000|2025-04-08 12:28:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|183
1744115300000|2025-04-08 12:28:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|253
1744115310000|2025-04-08 12:28:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|91
1744115320000|2025-04-08 12:28:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|62
1744115340000|2025-04-08 12:29:00|||||||||14
1744115350000|2025-04-08 12:29:10|||||||||29
1744115360000|2025-04-08 12:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|94
1744115370000|2025-04-08 12:29:30|||||||||36
1744115380000|2025-04-08 12:29:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|80
1744115390000|2025-04-08 12:29:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|519
1744115400000|2025-04-08 12:30:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|179
1744115410000|2025-04-08 12:30:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|176
1744115420000|2025-04-08 12:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|157
1744115430000|2025-04-08 12:30:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|196
1744115440000|2025-04-08 12:30:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|93
1744115450000|2025-04-08 12:30:50|||||||||25
1744115460000|2025-04-08 12:31:00|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|21
1744115470000|2025-04-08 12:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1744115480000|2025-04-08 12:31:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|144
1744115490000|2025-04-08 12:31:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|84
1744115500000|2025-04-08 12:31:40|||||||||55
1744115510000|2025-04-08 12:31:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|124
1744115520000|2025-04-08 12:32:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|80
1744115530000|2025-04-08 12:32:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|95
1744115540000|2025-04-08 12:32:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|335
1744115550000|2025-04-08 12:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|122
1744115560000|2025-04-08 12:32:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|103
1744115570000|2025-04-08 12:32:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|79
1744115580000|2025-04-08 12:33:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|54
1744115590000|2025-04-08 12:33:10|||||||||10
1744115600000|2025-04-08 12:33:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|154
1744115610000|2025-04-08 12:33:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|175
1744115620000|2025-04-08 12:33:40|||||||||13
1744115630000|2025-04-08 12:33:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|137
1744115640000|2025-04-08 12:34:00|||||||||2
1744115650000|2025-04-08 12:34:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1744115660000|2025-04-08 12:34:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|60
1744115670000|2025-04-08 12:34:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|131
1744115680000|2025-04-08 12:34:40|||||||||30
1744115690000|2025-04-08 12:34:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|47
1744115700000|2025-04-08 12:35:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|72
1744115710000|2025-04-08 12:35:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|69
1744115720000|2025-04-08 12:35:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|225
1744115730000|2025-04-08 12:35:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|183
1744115740000|2025-04-08 12:35:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|65
1744115750000|2025-04-08 12:35:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|5
1744115760000|2025-04-08 12:36:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|51
1744115770000|2025-04-08 12:36:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|51
1744115780000|2025-04-08 12:36:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|123
1744115790000|2025-04-08 12:36:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|17
1744115800000|2025-04-08 12:36:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|132
1744115810000|2025-04-08 12:36:50|||||||||12
1744115820000|2025-04-08 12:37:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|213
1744115830000|2025-04-08 12:37:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|103
1744115840000|2025-04-08 12:37:20|||||||||48
1744115860000|2025-04-08 12:37:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|57
1744115870000|2025-04-08 12:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|110
1744115880000|2025-04-08 12:38:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|130
1744115890000|2025-04-08 12:38:10|||||||||2
1744115900000|2025-04-08 12:38:20|||||||||14
1744115910000|2025-04-08 12:38:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|57
1744115920000|2025-04-08 12:38:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|84
1744115930000|2025-04-08 12:38:50|||||||||6
1744115940000|2025-04-08 12:39:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|530
1744115960000|2025-04-08 12:39:20|||||||||9
1744115980000|2025-04-08 12:39:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1744116000000|2025-04-08 12:40:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|184
1744116010000|2025-04-08 12:40:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|143
1744116020000|2025-04-08 12:40:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|273
1744116030000|2025-04-08 12:40:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|137
1744116040000|2025-04-08 12:40:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|108
1744116050000|2025-04-08 12:40:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|184
1744116060000|2025-04-08 12:41:00|||||||||65
1744116080000|2025-04-08 12:41:20|||||||||2
1744116090000|2025-04-08 12:41:30|||||||||19
1744116100000|2025-04-08 12:41:40|||||||||10
1744116110000|2025-04-08 12:41:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|48
1744116130000|2025-04-08 12:42:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|189
1744116140000|2025-04-08 12:42:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|149
1744116150000|2025-04-08 12:42:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1744116160000|2025-04-08 12:42:40|||||||||6
1744116170000|2025-04-08 12:42:50|||||||||54
1744116180000|2025-04-08 12:43:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|36
1744116190000|2025-04-08 12:43:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|137
1744116200000|2025-04-08 12:43:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1744116210000|2025-04-08 12:43:30|||||||||51
1744116220000|2025-04-08 12:43:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|67
1744116240000|2025-04-08 12:44:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|99
1744116250000|2025-04-08 12:44:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|29
1744116260000|2025-04-08 12:44:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|53
1744116270000|2025-04-08 12:44:30|||||||||10
1744116280000|2025-04-08 12:44:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1744116290000|2025-04-08 12:44:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|52
1744116300000|2025-04-08 12:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|99
1744116310000|2025-04-08 12:45:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|93
1744116320000|2025-04-08 12:45:20|||||||||1
1744116340000|2025-04-08 12:45:40|||||||||1
1744116350000|2025-04-08 12:45:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|199
1744116360000|2025-04-08 12:46:00|||||||||64
1744116380000|2025-04-08 12:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1744116390000|2025-04-08 12:46:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1744116400000|2025-04-08 12:46:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|168
1744116410000|2025-04-08 12:46:50|||||||||6
1744116420000|2025-04-08 12:47:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|119
1744116430000|2025-04-08 12:47:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|33
1744116440000|2025-04-08 12:47:20|||||||||2
1744116450000|2025-04-08 12:47:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1744116460000|2025-04-08 12:47:40|||||||||3
1744116470000|2025-04-08 12:47:50|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|213
1744116480000|2025-04-08 12:48:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|44
1744116490000|2025-04-08 12:48:10|||||||||63
1744116500000|2025-04-08 12:48:20|||||||||6
1744116520000|2025-04-08 12:48:40|11664.5|11660.5|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|555
1744116530000|2025-04-08 12:48:50|||||||||75
1744116540000|2025-04-08 12:49:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|108
1744116550000|2025-04-08 12:49:10|||||||||15
1744116570000|2025-04-08 12:49:30|||||||||27
1744116580000|2025-04-08 12:49:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|164
1744116590000|2025-04-08 12:49:50|||||||||23
1744116600000|2025-04-08 12:50:00|||||||||9
1744116610000|2025-04-08 12:50:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|287
1744116620000|2025-04-08 12:50:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|48
1744116630000|2025-04-08 12:50:30|||||||||67
1744116640000|2025-04-08 12:50:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|136
1744116650000|2025-04-08 12:50:50|||||||||8
1744116660000|2025-04-08 12:51:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|188
1744116670000|2025-04-08 12:51:10|||||||||2
1744116680000|2025-04-08 12:51:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|103
1744116690000|2025-04-08 12:51:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|28
1744116710000|2025-04-08 12:51:50|||||||||6
1744116720000|2025-04-08 12:52:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|187
1744116730000|2025-04-08 12:52:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1744116740000|2025-04-08 12:52:20|||||||||20
1744116750000|2025-04-08 12:52:30|||||||||2
1744116760000|2025-04-08 12:52:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|120
1744116770000|2025-04-08 12:52:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|156
1744116780000|2025-04-08 12:53:00|||||||||70
1744116790000|2025-04-08 12:53:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|198
1744116800000|2025-04-08 12:53:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|71
1744116810000|2025-04-08 12:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1744116820000|2025-04-08 12:53:40|||||||||42
1744116830000|2025-04-08 12:53:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1744116840000|2025-04-08 12:54:00|||||||||3
1744116860000|2025-04-08 12:54:20|||||||||23
1744116870000|2025-04-08 12:54:30|||||||||17
1744116890000|2025-04-08 12:54:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|312
1744116900000|2025-04-08 12:55:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|147
1744116910000|2025-04-08 12:55:10|||||||||128
1744116920000|2025-04-08 12:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|135
1744116930000|2025-04-08 12:55:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|98
1744116940000|2025-04-08 12:55:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|79
1744116950000|2025-04-08 12:55:50|||||||||17
1744116960000|2025-04-08 12:56:00|||||||||83
1744116970000|2025-04-08 12:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1744116980000|2025-04-08 12:56:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|89
1744116990000|2025-04-08 12:56:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|136
1744117000000|2025-04-08 12:56:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1744117010000|2025-04-08 12:56:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|119
1744117030000|2025-04-08 12:57:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|111
1744117040000|2025-04-08 12:57:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1744117050000|2025-04-08 12:57:30|||||||||17
1744117060000|2025-04-08 12:57:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|96
1744117070000|2025-04-08 12:57:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|110
1744117080000|2025-04-08 12:58:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|134
1744117090000|2025-04-08 12:58:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|90
1744117100000|2025-04-08 12:58:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|113
1744117110000|2025-04-08 12:58:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|255
1744117120000|2025-04-08 12:58:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1744117130000|2025-04-08 12:58:50|||||||||13
1744117150000|2025-04-08 12:59:10|||||||||25
1744117170000|2025-04-08 12:59:30|||||||||28
1744117180000|2025-04-08 12:59:40|||||||||10
1744117190000|2025-04-08 12:59:50|||||||||5
1744117200000|2025-04-08 13:00:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|289
1744117210000|2025-04-08 13:00:10|||||||||114
1744117220000|2025-04-08 13:00:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|44
1744117230000|2025-04-08 13:00:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|159
1744117240000|2025-04-08 13:00:40|||||||||44
1744117250000|2025-04-08 13:00:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|190
1744117260000|2025-04-08 13:01:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|23
1744117270000|2025-04-08 13:01:10|||||||||3
1744117280000|2025-04-08 13:01:20|||||||||40
1744117290000|2025-04-08 13:01:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|101
1744117300000|2025-04-08 13:01:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|116
1744117310000|2025-04-08 13:01:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|73
1744117320000|2025-04-08 13:02:00|||||||||16
1744117330000|2025-04-08 13:02:10|||||||||1
1744117340000|2025-04-08 13:02:20|||||||||37
1744117350000|2025-04-08 13:02:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|489
1744117360000|2025-04-08 13:02:40|||||||||7
1744117370000|2025-04-08 13:02:50|||||||||100
1744117380000|2025-04-08 13:03:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|126
1744117390000|2025-04-08 13:03:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|96
1744117400000|2025-04-08 13:03:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1744117410000|2025-04-08 13:03:30|||||||||2
1744117420000|2025-04-08 13:03:40|||||||||168
1744117430000|2025-04-08 13:03:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|110
1744117440000|2025-04-08 13:04:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|124
1744117450000|2025-04-08 13:04:10|||||||||39
1744117460000|2025-04-08 13:04:20|||||||||17
1744117470000|2025-04-08 13:04:30|||||||||7
1744117480000|2025-04-08 13:04:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1744117500000|2025-04-08 13:05:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|72
1744117510000|2025-04-08 13:05:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|100
1744117520000|2025-04-08 13:05:20|11681.7|11677.7|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|81
1744117530000|2025-04-08 13:05:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|376
1744117540000|2025-04-08 13:05:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|149
1744117550000|2025-04-08 13:05:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|43
1744117560000|2025-04-08 13:06:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1744117570000|2025-04-08 13:06:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|69
1744117580000|2025-04-08 13:06:20|||||||||80
1744117590000|2025-04-08 13:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1744117600000|2025-04-08 13:06:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|275
1744117610000|2025-04-08 13:06:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|196
1744117620000|2025-04-08 13:07:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|224
1744117630000|2025-04-08 13:07:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|122
1744117640000|2025-04-08 13:07:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|54
1744117650000|2025-04-08 13:07:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|92
1744117660000|2025-04-08 13:07:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|99
1744117670000|2025-04-08 13:07:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1744117680000|2025-04-08 13:08:00|||||||||33
1744117700000|2025-04-08 13:08:20|||||||||83
1744117710000|2025-04-08 13:08:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|77
1744117720000|2025-04-08 13:08:40|||||||||5
1744117730000|2025-04-08 13:08:50|11684.8|11680.8|11678.6|11674.6|11687.9|11683.9|11678.6|11674.6|116
1744117740000|2025-04-08 13:09:00|11675.4|11671.4|11681.7|11677.7|11687.9|11683.9|11675.4|11671.4|462
1744117750000|2025-04-08 13:09:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|304
1744117760000|2025-04-08 13:09:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|64
1744117770000|2025-04-08 13:09:30|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|320
1744117780000|2025-04-08 13:09:40|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|255
1744117790000|2025-04-08 13:09:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|148
1744117810000|2025-04-08 13:10:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|590
1744117820000|2025-04-08 13:10:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|66
1744117830000|2025-04-08 13:10:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|73
1744117840000|2025-04-08 13:10:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|70
1744117850000|2025-04-08 13:10:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|145
1744117860000|2025-04-08 13:11:00|11672.3|11668.3|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|224
1744117870000|2025-04-08 13:11:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|201
1744117880000|2025-04-08 13:11:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|309
1744117890000|2025-04-08 13:11:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|449
1744117900000|2025-04-08 13:11:40|11662.9|11658.9|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|175
1744117910000|2025-04-08 13:11:50|||||||||146
1744117920000|2025-04-08 13:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|199
1744117930000|2025-04-08 13:12:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|65
1744117940000|2025-04-08 13:12:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|73
1744117950000|2025-04-08 13:12:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|134
1744117960000|2025-04-08 13:12:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1744117970000|2025-04-08 13:12:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|240
1744117980000|2025-04-08 13:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|186
1744117990000|2025-04-08 13:13:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|180
1744118000000|2025-04-08 13:13:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|51
1744118010000|2025-04-08 13:13:30|||||||||8
1744118020000|2025-04-08 13:13:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|95
1744118030000|2025-04-08 13:13:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|39
1744118040000|2025-04-08 13:14:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1744118050000|2025-04-08 13:14:10|||||||||109
1744118060000|2025-04-08 13:14:20|||||||||44
1744118070000|2025-04-08 13:14:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|306
1744118080000|2025-04-08 13:14:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|123
1744118090000|2025-04-08 13:14:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|12
1744118100000|2025-04-08 13:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|203
1744118110000|2025-04-08 13:15:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|124
1744118120000|2025-04-08 13:15:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|18
1744118130000|2025-04-08 13:15:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|58
1744118140000|2025-04-08 13:15:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|390
1744118150000|2025-04-08 13:15:50|||||||||212
1744118160000|2025-04-08 13:16:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|121
1744118180000|2025-04-08 13:16:20|||||||||17
1744118190000|2025-04-08 13:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1744118200000|2025-04-08 13:16:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|65
1744118210000|2025-04-08 13:16:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|97
1744118220000|2025-04-08 13:17:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|233
1744118230000|2025-04-08 13:17:10|||||||||7
1744118240000|2025-04-08 13:17:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|381
1744118250000|2025-04-08 13:17:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|77
1744118260000|2025-04-08 13:17:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|158
1744118270000|2025-04-08 13:17:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|702
1744118280000|2025-04-08 13:18:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|145
1744118290000|2025-04-08 13:18:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|113
1744118300000|2025-04-08 13:18:20|||||||||42
1744118310000|2025-04-08 13:18:30|||||||||139
1744118330000|2025-04-08 13:18:50|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|246
1744118340000|2025-04-08 13:19:00|||||||||132
1744118350000|2025-04-08 13:19:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|46
1744118360000|2025-04-08 13:19:20|||||||||254
1744118370000|2025-04-08 13:19:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|180
1744118380000|2025-04-08 13:19:40|||||||||18
1744118390000|2025-04-08 13:19:50|||||||||35
1744118400000|2025-04-08 13:20:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|79
1744118420000|2025-04-08 13:20:20|||||||||5
1744118430000|2025-04-08 13:20:30|||||||||57
1744118440000|2025-04-08 13:20:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|73
1744118450000|2025-04-08 13:20:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|115
1744118460000|2025-04-08 13:21:00|||||||||10
1744118470000|2025-04-08 13:21:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|40
1744118480000|2025-04-08 13:21:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1744118490000|2025-04-08 13:21:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1744118500000|2025-04-08 13:21:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1744118510000|2025-04-08 13:21:50|||||||||28
1744118520000|2025-04-08 13:22:00|||||||||116
1744118530000|2025-04-08 13:22:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|113
1744118540000|2025-04-08 13:22:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|96
1744118550000|2025-04-08 13:22:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|372
1744118560000|2025-04-08 13:22:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|495
1744118570000|2025-04-08 13:22:50|||||||||8
1744118580000|2025-04-08 13:23:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|127
1744118590000|2025-04-08 13:23:10|||||||||16
1744118600000|2025-04-08 13:23:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|85
1744118610000|2025-04-08 13:23:30|||||||||126
1744118620000|2025-04-08 13:23:40|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|210
1744118630000|2025-04-08 13:23:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|248
1744118640000|2025-04-08 13:24:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|22
1744118650000|2025-04-08 13:24:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1744118660000|2025-04-08 13:24:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|188
1744118670000|2025-04-08 13:24:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|75
1744118680000|2025-04-08 13:24:40|||||||||15
1744118690000|2025-04-08 13:24:50|||||||||11
1744118700000|2025-04-08 13:25:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|142
1744118710000|2025-04-08 13:25:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|877
1744118720000|2025-04-08 13:25:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|281
1744118730000|2025-04-08 13:25:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|76
1744118740000|2025-04-08 13:25:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|287
1744118750000|2025-04-08 13:25:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|451
1744118760000|2025-04-08 13:26:00|||||||||53
1744118770000|2025-04-08 13:26:10|||||||||200
1744118780000|2025-04-08 13:26:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|170
1744118790000|2025-04-08 13:26:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|268
1744118800000|2025-04-08 13:26:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|174
1744118810000|2025-04-08 13:26:50|||||||||110
1744118820000|2025-04-08 13:27:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1744118830000|2025-04-08 13:27:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|60
1744118840000|2025-04-08 13:27:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|432
1744118850000|2025-04-08 13:27:30|||||||||148
1744118860000|2025-04-08 13:27:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1744118870000|2025-04-08 13:27:50|||||||||2
1744118880000|2025-04-08 13:28:00|||||||||1
1744118890000|2025-04-08 13:28:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|315
1744118900000|2025-04-08 13:28:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|45
1744118910000|2025-04-08 13:28:30|||||||||31
1744118920000|2025-04-08 13:28:40|||||||||9
1744118930000|2025-04-08 13:28:50|||||||||4
1744118940000|2025-04-08 13:29:00|||||||||6
1744118950000|2025-04-08 13:29:10|||||||||19
1744118960000|2025-04-08 13:29:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|482
1744118970000|2025-04-08 13:29:30|||||||||6
1744118980000|2025-04-08 13:29:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1744118990000|2025-04-08 13:29:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|212
1744119000000|2025-04-08 13:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|351
1744119010000|2025-04-08 13:30:10|||||||||28
1744119020000|2025-04-08 13:30:20|||||||||85
1744119030000|2025-04-08 13:30:30|||||||||13
1744119040000|2025-04-08 13:30:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|281
1744119050000|2025-04-08 13:30:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|100
1744119060000|2025-04-08 13:31:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|213
1744119070000|2025-04-08 13:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|223
1744119080000|2025-04-08 13:31:20|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11634.8|11630.8|238
1744119090000|2025-04-08 13:31:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|66
1744119100000|2025-04-08 13:31:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|69
1744119110000|2025-04-08 13:31:50|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|146
1744119120000|2025-04-08 13:32:00|11637.9|11633.9|11634.8|11630.8|11639.5|11635.5|11634.8|11630.8|81
1744119130000|2025-04-08 13:32:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|45
1744119140000|2025-04-08 13:32:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|103
1744119150000|2025-04-08 13:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|63
1744119160000|2025-04-08 13:32:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|214
1744119170000|2025-04-08 13:32:50|||||||||43
1744119190000|2025-04-08 13:33:10|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|329
1744119200000|2025-04-08 13:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|354
1744119210000|2025-04-08 13:33:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|104
1744119220000|2025-04-08 13:33:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|128
1744119230000|2025-04-08 13:33:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1744119240000|2025-04-08 13:34:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|68
1744119250000|2025-04-08 13:34:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|55
1744119260000|2025-04-08 13:34:20|||||||||124
1744119270000|2025-04-08 13:34:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|31
1744119280000|2025-04-08 13:34:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|132
1744119290000|2025-04-08 13:34:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|20
1744119300000|2025-04-08 13:35:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|87
1744119310000|2025-04-08 13:35:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|49
1744119320000|2025-04-08 13:35:20|||||||||17
1744119330000|2025-04-08 13:35:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|347
1744119340000|2025-04-08 13:35:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|84
1744119350000|2025-04-08 13:35:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|9
1744119360000|2025-04-08 13:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|163
1744119370000|2025-04-08 13:36:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|41
1744119380000|2025-04-08 13:36:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|110
1744119390000|2025-04-08 13:36:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|141
1744119400000|2025-04-08 13:36:40|||||||||60
1744119410000|2025-04-08 13:36:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|151
1744119420000|2025-04-08 13:37:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|213
1744119430000|2025-04-08 13:37:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|125
1744119440000|2025-04-08 13:37:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|145
1744119450000|2025-04-08 13:37:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|312
1744119460000|2025-04-08 13:37:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|163
1744119470000|2025-04-08 13:37:50|||||||||5
1744119480000|2025-04-08 13:38:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|434
1744119490000|2025-04-08 13:38:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|277
1744119500000|2025-04-08 13:38:20|||||||||2
1744119520000|2025-04-08 13:38:40|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|372
1744119530000|2025-04-08 13:38:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|113
1744119540000|2025-04-08 13:39:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|127
1744119550000|2025-04-08 13:39:10|||||||||6
1744119560000|2025-04-08 13:39:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|214
1744119570000|2025-04-08 13:39:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|138
1744119580000|2025-04-08 13:39:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|314
1744119590000|2025-04-08 13:39:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|113
1744119600000|2025-04-08 13:40:00|11653.6|11649.6|11659.8|11655.8|11659.8|11655.8|11650.4|11646.4|396
1744119610000|2025-04-08 13:40:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|152
1744119620000|2025-04-08 13:40:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|306
1744119630000|2025-04-08 13:40:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|217
1744119640000|2025-04-08 13:40:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|246
1744119650000|2025-04-08 13:40:50|11653.6|11649.6|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|185
1744119660000|2025-04-08 13:41:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|156
1744119670000|2025-04-08 13:41:10|||||||||32
1744119680000|2025-04-08 13:41:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|304
1744119690000|2025-04-08 13:41:30|||||||||30
1744119700000|2025-04-08 13:41:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|336
1744119710000|2025-04-08 13:41:50|||||||||362
1744119720000|2025-04-08 13:42:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|178
1744119730000|2025-04-08 13:42:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|65
1744119740000|2025-04-08 13:42:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|171
1744119750000|2025-04-08 13:42:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|172
1744119760000|2025-04-08 13:42:40|11650.4|11646.4|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|268
1744119770000|2025-04-08 13:42:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|98
1744119780000|2025-04-08 13:43:00|||||||||231
1744119790000|2025-04-08 13:43:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|466
1744119800000|2025-04-08 13:43:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|230
1744119810000|2025-04-08 13:43:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|101
1744119820000|2025-04-08 13:43:40|||||||||15
1744119830000|2025-04-08 13:43:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|78
1744119840000|2025-04-08 13:44:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|108
1744119860000|2025-04-08 13:44:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|150
1744119870000|2025-04-08 13:44:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|124
1744119880000|2025-04-08 13:44:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|129
1744119890000|2025-04-08 13:44:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|399
1744119900000|2025-04-08 13:45:00|||||||||40
1744119910000|2025-04-08 13:45:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|77
1744119920000|2025-04-08 13:45:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1744119930000|2025-04-08 13:45:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|270
1744119940000|2025-04-08 13:45:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|53
1744119950000|2025-04-08 13:45:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|138
1744119960000|2025-04-08 13:46:00|||||||||203
1744119970000|2025-04-08 13:46:10|||||||||157
1744119980000|2025-04-08 13:46:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|188
1744119990000|2025-04-08 13:46:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|90
1744120000000|2025-04-08 13:46:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|150
1744120010000|2025-04-08 13:46:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|126
1744120020000|2025-04-08 13:47:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|204
1744120030000|2025-04-08 13:47:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|126
1744120040000|2025-04-08 13:47:20|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11644.2|11640.2|190
1744120050000|2025-04-08 13:47:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|73
1744120060000|2025-04-08 13:47:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|53
1744120070000|2025-04-08 13:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|125
1744120080000|2025-04-08 13:48:00|11652|11648|11647.3|11643.3|11652|11648|11645.8|11641.8|500
1744120100000|2025-04-08 13:48:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|131
1744120110000|2025-04-08 13:48:30|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|231
1744120120000|2025-04-08 13:48:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|82
1744120130000|2025-04-08 13:48:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|391
1744120140000|2025-04-08 13:49:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1744120150000|2025-04-08 13:49:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|174
1744120160000|2025-04-08 13:49:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|129
1744120180000|2025-04-08 13:49:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|49
1744120190000|2025-04-08 13:49:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|48
1744120200000|2025-04-08 13:50:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|84
1744120210000|2025-04-08 13:50:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|241
1744120220000|2025-04-08 13:50:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|108
1744120230000|2025-04-08 13:50:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|20
1744120240000|2025-04-08 13:50:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|14
1744120250000|2025-04-08 13:50:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|154
1744120260000|2025-04-08 13:51:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|55
1744120270000|2025-04-08 13:51:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1744120280000|2025-04-08 13:51:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|152
1744120290000|2025-04-08 13:51:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|71
1744120300000|2025-04-08 13:51:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|69
1744120310000|2025-04-08 13:51:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|275
1744120320000|2025-04-08 13:52:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|166
1744120330000|2025-04-08 13:52:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|134
1744120340000|2025-04-08 13:52:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|147
1744120350000|2025-04-08 13:52:30|||||||||177
1744120360000|2025-04-08 13:52:40|||||||||4
1744120370000|2025-04-08 13:52:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|41
1744120380000|2025-04-08 13:53:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|127
1744120390000|2025-04-08 13:53:10|||||||||11
1744120400000|2025-04-08 13:53:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|85
1744120410000|2025-04-08 13:53:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|43
1744120420000|2025-04-08 13:53:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1744120430000|2025-04-08 13:53:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|49
1744120440000|2025-04-08 13:54:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|108
1744120450000|2025-04-08 13:54:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|110
1744120460000|2025-04-08 13:54:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|228
1744120470000|2025-04-08 13:54:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|105
1744120480000|2025-04-08 13:54:40|||||||||34
1744120490000|2025-04-08 13:54:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1744120500000|2025-04-08 13:55:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|164
1744120510000|2025-04-08 13:55:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|14
1744120520000|2025-04-08 13:55:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|162
1744120530000|2025-04-08 13:55:30|||||||||10
1744120540000|2025-04-08 13:55:40|||||||||64
1744120550000|2025-04-08 13:55:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|30
1744120560000|2025-04-08 13:56:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|79
1744120570000|2025-04-08 13:56:10|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|126
1744120580000|2025-04-08 13:56:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|42
1744120590000|2025-04-08 13:56:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|173
1744120600000|2025-04-08 13:56:40|||||||||27
1744120610000|2025-04-08 13:56:50|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|65
1744120620000|2025-04-08 13:57:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|115
1744120630000|2025-04-08 13:57:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1744120640000|2025-04-08 13:57:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|192
1744120650000|2025-04-08 13:57:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|53
1744120660000|2025-04-08 13:57:40|||||||||133
1744120670000|2025-04-08 13:57:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|168
1744120680000|2025-04-08 13:58:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1744120690000|2025-04-08 13:58:10|||||||||21
1744120700000|2025-04-08 13:58:20|||||||||163
1744120710000|2025-04-08 13:58:30|||||||||17
1744120720000|2025-04-08 13:58:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|88
1744120730000|2025-04-08 13:58:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|91
1744120740000|2025-04-08 13:59:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|200
1744120750000|2025-04-08 13:59:10|||||||||10
1744120760000|2025-04-08 13:59:20|||||||||26
1744120770000|2025-04-08 13:59:30|||||||||17
1744120780000|2025-04-08 13:59:40|||||||||10
1744120790000|2025-04-08 13:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|79
1744120800000|2025-04-08 14:00:00|11642.6|11638.6|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|331
1744120810000|2025-04-08 14:00:10|||||||||261
1744120820000|2025-04-08 14:00:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|210
1744120830000|2025-04-08 14:00:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|58
1744120840000|2025-04-08 14:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1744120850000|2025-04-08 14:00:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|58
1744120860000|2025-04-08 14:01:00|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|324
1744120870000|2025-04-08 14:01:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|84
1744120880000|2025-04-08 14:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|113
1744120890000|2025-04-08 14:01:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|227
1744120900000|2025-04-08 14:01:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|127
1744120910000|2025-04-08 14:01:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|136
1744120920000|2025-04-08 14:02:00|||||||||12
1744120930000|2025-04-08 14:02:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|141
1744120940000|2025-04-08 14:02:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|429
1744120950000|2025-04-08 14:02:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|464
1744120960000|2025-04-08 14:02:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|166
1744120970000|2025-04-08 14:02:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|136
1744120980000|2025-04-08 14:03:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|187
1744120990000|2025-04-08 14:03:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|173
1744121000000|2025-04-08 14:03:20|||||||||22
1744121010000|2025-04-08 14:03:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|84
1744121020000|2025-04-08 14:03:40|||||||||13
1744121030000|2025-04-08 14:03:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|211
1744121040000|2025-04-08 14:04:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|87
1744121050000|2025-04-08 14:04:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|59
1744121060000|2025-04-08 14:04:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|91
1744121070000|2025-04-08 14:04:30|||||||||6
1744121080000|2025-04-08 14:04:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|116
1744121090000|2025-04-08 14:04:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|34
1744121100000|2025-04-08 14:05:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|158
1744121110000|2025-04-08 14:05:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|159
1744121120000|2025-04-08 14:05:20|||||||||4
1744121130000|2025-04-08 14:05:30|||||||||190
1744121140000|2025-04-08 14:05:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1744121150000|2025-04-08 14:05:50|||||||||28
1744121160000|2025-04-08 14:06:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|74
1744121170000|2025-04-08 14:06:10|||||||||56
1744121180000|2025-04-08 14:06:20|||||||||14
1744121190000|2025-04-08 14:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|49
1744121200000|2025-04-08 14:06:40|||||||||9
1744121210000|2025-04-08 14:06:50|||||||||173
1744121220000|2025-04-08 14:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|150
1744121230000|2025-04-08 14:07:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|50
1744121240000|2025-04-08 14:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|140
1744121250000|2025-04-08 14:07:30|||||||||61
1744121260000|2025-04-08 14:07:40|||||||||112
1744121270000|2025-04-08 14:07:50|||||||||19
1744121290000|2025-04-08 14:08:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|178
1744121300000|2025-04-08 14:08:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|208
1744121310000|2025-04-08 14:08:30|||||||||100
1744121320000|2025-04-08 14:08:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|13
1744121330000|2025-04-08 14:08:50|||||||||4
1744121340000|2025-04-08 14:09:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|56
1744121350000|2025-04-08 14:09:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|62
1744121360000|2025-04-08 14:09:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|162
1744121370000|2025-04-08 14:09:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|69
1744121380000|2025-04-08 14:09:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|307
1744121390000|2025-04-08 14:09:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|62
1744121400000|2025-04-08 14:10:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|166
1744121410000|2025-04-08 14:10:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|33
1744121420000|2025-04-08 14:10:20|||||||||200
1744121430000|2025-04-08 14:10:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|58
1744121440000|2025-04-08 14:10:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1744121460000|2025-04-08 14:11:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|141
1744121470000|2025-04-08 14:11:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|87
1744121480000|2025-04-08 14:11:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|246
1744121490000|2025-04-08 14:11:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|74
1744121500000|2025-04-08 14:11:40|||||||||34
1744121510000|2025-04-08 14:11:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|246
1744121520000|2025-04-08 14:12:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|122
1744121530000|2025-04-08 14:12:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|64
1744121540000|2025-04-08 14:12:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1744121550000|2025-04-08 14:12:30|||||||||130
1744121560000|2025-04-08 14:12:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|122
1744121570000|2025-04-08 14:12:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|259
1744121580000|2025-04-08 14:13:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|174
1744121590000|2025-04-08 14:13:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1744121600000|2025-04-08 14:13:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|82
1744121610000|2025-04-08 14:13:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|249
1744121620000|2025-04-08 14:13:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|115
1744121630000|2025-04-08 14:13:50|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|170
1744121640000|2025-04-08 14:14:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|64
1744121650000|2025-04-08 14:14:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|109
1744121660000|2025-04-08 14:14:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|131
1744121670000|2025-04-08 14:14:30|||||||||216
1744121680000|2025-04-08 14:14:40|||||||||11
1744121700000|2025-04-08 14:15:00|11634.8|11630.8|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|211
1744121710000|2025-04-08 14:15:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|33
1744121720000|2025-04-08 14:15:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|49
1744121730000|2025-04-08 14:15:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|237
1744121740000|2025-04-08 14:15:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|153
1744121750000|2025-04-08 14:15:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|177
1744121760000|2025-04-08 14:16:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|41
1744121770000|2025-04-08 14:16:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|60
1744121780000|2025-04-08 14:16:20|||||||||90
1744121800000|2025-04-08 14:16:40|||||||||10
1744121810000|2025-04-08 14:16:50|||||||||17
1744121820000|2025-04-08 14:17:00|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|389
1744121830000|2025-04-08 14:17:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1744121840000|2025-04-08 14:17:20|||||||||214
1744121850000|2025-04-08 14:17:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|73
1744121860000|2025-04-08 14:17:40|||||||||50
1744121870000|2025-04-08 14:17:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|202
1744121880000|2025-04-08 14:18:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|28
1744121890000|2025-04-08 14:18:10|||||||||38
1744121900000|2025-04-08 14:18:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|105
1744121920000|2025-04-08 14:18:40|||||||||2
1744121930000|2025-04-08 14:18:50|||||||||14
1744121940000|2025-04-08 14:19:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|436
1744121950000|2025-04-08 14:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|155
1744121960000|2025-04-08 14:19:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|396
1744121970000|2025-04-08 14:19:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|62
1744121980000|2025-04-08 14:19:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|105
1744121990000|2025-04-08 14:19:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|395
1744122000000|2025-04-08 14:20:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|104
1744122010000|2025-04-08 14:20:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1744122020000|2025-04-08 14:20:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|268
1744122030000|2025-04-08 14:20:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|139
1744122040000|2025-04-08 14:20:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|156
1744122050000|2025-04-08 14:20:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|88
1744122060000|2025-04-08 14:21:00|||||||||54
1744122070000|2025-04-08 14:21:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1744122080000|2025-04-08 14:21:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|202
1744122090000|2025-04-08 14:21:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1744122100000|2025-04-08 14:21:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|377
1744122110000|2025-04-08 14:21:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|160
1744122120000|2025-04-08 14:22:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|71
1744122130000|2025-04-08 14:22:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|83
1744122140000|2025-04-08 14:22:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|475
1744122150000|2025-04-08 14:22:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|171
1744122160000|2025-04-08 14:22:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|199
1744122170000|2025-04-08 14:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|135
1744122190000|2025-04-08 14:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1744122200000|2025-04-08 14:23:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|235
1744122210000|2025-04-08 14:23:30|||||||||4
1744122220000|2025-04-08 14:23:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|146
1744122230000|2025-04-08 14:23:50|||||||||2
1744122240000|2025-04-08 14:24:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|70
1744122250000|2025-04-08 14:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1744122260000|2025-04-08 14:24:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1744122270000|2025-04-08 14:24:30|||||||||6
1744122280000|2025-04-08 14:24:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|64
1744122290000|2025-04-08 14:24:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|114
1744122300000|2025-04-08 14:25:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|109
1744122310000|2025-04-08 14:25:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|160
1744122320000|2025-04-08 14:25:20|||||||||80
1744122330000|2025-04-08 14:25:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|106
1744122340000|2025-04-08 14:25:40|||||||||16
1744122350000|2025-04-08 14:25:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|80
1744122360000|2025-04-08 14:26:00|||||||||1
1744122370000|2025-04-08 14:26:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|160
1744122380000|2025-04-08 14:26:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|156
1744122390000|2025-04-08 14:26:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|65
1744122400000|2025-04-08 14:26:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|103
1744122410000|2025-04-08 14:26:50|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|91
1744122420000|2025-04-08 14:27:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|104
1744122430000|2025-04-08 14:27:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|100
1744122440000|2025-04-08 14:27:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|50
1744122450000|2025-04-08 14:27:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|109
1744122460000|2025-04-08 14:27:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|189
1744122480000|2025-04-08 14:28:00|||||||||31
1744122490000|2025-04-08 14:28:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|419
1744122500000|2025-04-08 14:28:20|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|437
1744122510000|2025-04-08 14:28:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|98
1744122520000|2025-04-08 14:28:40|||||||||23
1744122530000|2025-04-08 14:28:50|||||||||19
1744122540000|2025-04-08 14:29:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1744122550000|2025-04-08 14:29:10|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|220
1744122560000|2025-04-08 14:29:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|151
1744122570000|2025-04-08 14:29:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|115
1744122580000|2025-04-08 14:29:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|26
1744122590000|2025-04-08 14:29:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|248
1744122600000|2025-04-08 14:30:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|217
1744122610000|2025-04-08 14:30:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|173
1744122620000|2025-04-08 14:30:20|11656.7|11652.7|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|138
1744122630000|2025-04-08 14:30:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|156
1744122640000|2025-04-08 14:30:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|146
1744122650000|2025-04-08 14:30:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|373
1744122660000|2025-04-08 14:31:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|100
1744122670000|2025-04-08 14:31:10|||||||||28
1744122680000|2025-04-08 14:31:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|390
1744122690000|2025-04-08 14:31:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|13
1744122700000|2025-04-08 14:31:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|220
1744122710000|2025-04-08 14:31:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|332
1744122720000|2025-04-08 14:32:00|||||||||1
1744122730000|2025-04-08 14:32:10|||||||||57
1744122740000|2025-04-08 14:32:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|52
1744122750000|2025-04-08 14:32:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|59
1744122770000|2025-04-08 14:32:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|149
1744122780000|2025-04-08 14:33:00|||||||||6
1744122790000|2025-04-08 14:33:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|181
1744122800000|2025-04-08 14:33:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|115
1744122810000|2025-04-08 14:33:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|154
1744122820000|2025-04-08 14:33:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|284
1744122830000|2025-04-08 14:33:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|436
1744122840000|2025-04-08 14:34:00|11666.1|11662.1|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|314
1744122850000|2025-04-08 14:34:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|135
1744122860000|2025-04-08 14:34:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|226
1744122870000|2025-04-08 14:34:30|||||||||252
1744122880000|2025-04-08 14:34:40|||||||||29
1744122890000|2025-04-08 14:34:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|167
1744122900000|2025-04-08 14:35:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|131
1744122910000|2025-04-08 14:35:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|106
1744122920000|2025-04-08 14:35:20|||||||||70
1744122930000|2025-04-08 14:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|437
1744122940000|2025-04-08 14:35:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|90
1744122950000|2025-04-08 14:35:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|264
1744122960000|2025-04-08 14:36:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|218
1744122970000|2025-04-08 14:36:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|108
1744122980000|2025-04-08 14:36:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|28
1744122990000|2025-04-08 14:36:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|126
1744123000000|2025-04-08 14:36:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|96
1744123010000|2025-04-08 14:36:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|135
1744123020000|2025-04-08 14:37:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|59
1744123030000|2025-04-08 14:37:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|264
1744123040000|2025-04-08 14:37:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|37
1744123050000|2025-04-08 14:37:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|150
1744123060000|2025-04-08 14:37:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|46
1744123070000|2025-04-08 14:37:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|82
1744123090000|2025-04-08 14:38:10|||||||||1
1744123100000|2025-04-08 14:38:20|||||||||3
1744123110000|2025-04-08 14:38:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|138
1744123120000|2025-04-08 14:38:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|195
1744123130000|2025-04-08 14:38:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1744123140000|2025-04-08 14:39:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|27
1744123150000|2025-04-08 14:39:10|||||||||1
1744123160000|2025-04-08 14:39:20|||||||||139
1744123170000|2025-04-08 14:39:30|||||||||3
1744123180000|2025-04-08 14:39:40|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|73
1744123190000|2025-04-08 14:39:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|73
1744123200000|2025-04-08 14:40:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|132
1744123210000|2025-04-08 14:40:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|129
1744123220000|2025-04-08 14:40:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|126
1744123230000|2025-04-08 14:40:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|184
1744123240000|2025-04-08 14:40:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|130
1744123250000|2025-04-08 14:40:50|||||||||77
1744123260000|2025-04-08 14:41:00|||||||||1
1744123270000|2025-04-08 14:41:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|267
1744123280000|2025-04-08 14:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|56
1744123290000|2025-04-08 14:41:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|63
1744123300000|2025-04-08 14:41:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|123
1744123310000|2025-04-08 14:41:50|||||||||5
1744123320000|2025-04-08 14:42:00|||||||||2
1744123340000|2025-04-08 14:42:20|||||||||25
1744123350000|2025-04-08 14:42:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|356
1744123360000|2025-04-08 14:42:40|||||||||191
1744123370000|2025-04-08 14:42:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|125
1744123380000|2025-04-08 14:43:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|494
1744123390000|2025-04-08 14:43:10|||||||||2
1744123400000|2025-04-08 14:43:20|||||||||74
1744123410000|2025-04-08 14:43:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|295
1744123420000|2025-04-08 14:43:40|||||||||7
1744123430000|2025-04-08 14:43:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|92
1744123440000|2025-04-08 14:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|82
1744123450000|2025-04-08 14:44:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|137
1744123460000|2025-04-08 14:44:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|71
1744123470000|2025-04-08 14:44:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|204
1744123480000|2025-04-08 14:44:40|||||||||3
1744123490000|2025-04-08 14:44:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|176
1744123500000|2025-04-08 14:45:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1744123510000|2025-04-08 14:45:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|197
1744123520000|2025-04-08 14:45:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|83
1744123530000|2025-04-08 14:45:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|139
1744123540000|2025-04-08 14:45:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|89
1744123550000|2025-04-08 14:45:50|||||||||3
1744123560000|2025-04-08 14:46:00|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|187
1744123570000|2025-04-08 14:46:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|119
1744123580000|2025-04-08 14:46:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|142
1744123590000|2025-04-08 14:46:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1744123600000|2025-04-08 14:46:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|97
1744123610000|2025-04-08 14:46:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|267
1744123620000|2025-04-08 14:47:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|161
1744123630000|2025-04-08 14:47:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|117
1744123640000|2025-04-08 14:47:20|||||||||10
1744123650000|2025-04-08 14:47:30|||||||||17
1744123660000|2025-04-08 14:47:40|||||||||3
1744123670000|2025-04-08 14:47:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|311
1744123680000|2025-04-08 14:48:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|82
1744123690000|2025-04-08 14:48:10|||||||||58
1744123700000|2025-04-08 14:48:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|166
1744123710000|2025-04-08 14:48:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|116
1744123720000|2025-04-08 14:48:40|||||||||60
1744123730000|2025-04-08 14:48:50|||||||||2
1744123740000|2025-04-08 14:49:00|||||||||152
1744123750000|2025-04-08 14:49:10|||||||||125
1744123760000|2025-04-08 14:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|187
1744123770000|2025-04-08 14:49:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|90
1744123780000|2025-04-08 14:49:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|158
1744123790000|2025-04-08 14:49:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|257
1744123800000|2025-04-08 14:50:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|220
1744123810000|2025-04-08 14:50:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|263
1744123820000|2025-04-08 14:50:20|||||||||60
1744123830000|2025-04-08 14:50:30|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|184
1744123840000|2025-04-08 14:50:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|94
1744123850000|2025-04-08 14:50:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|277
1744123860000|2025-04-08 14:51:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|149
1744123870000|2025-04-08 14:51:10|||||||||46
1744123880000|2025-04-08 14:51:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|153
1744123890000|2025-04-08 14:51:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|62
1744123900000|2025-04-08 14:51:40|||||||||1
1744123910000|2025-04-08 14:51:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|226
1744123920000|2025-04-08 14:52:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|184
1744123930000|2025-04-08 14:52:10|||||||||4
1744123940000|2025-04-08 14:52:20|||||||||64
1744123950000|2025-04-08 14:52:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|216
1744123960000|2025-04-08 14:52:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|129
1744123980000|2025-04-08 14:53:00|||||||||13
1744123990000|2025-04-08 14:53:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1744124000000|2025-04-08 14:53:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|282
1744124010000|2025-04-08 14:53:30|||||||||11
1744124020000|2025-04-08 14:53:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|436
1744124030000|2025-04-08 14:53:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|146
1744124040000|2025-04-08 14:54:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|182
1744124050000|2025-04-08 14:54:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|325
1744124060000|2025-04-08 14:54:20|||||||||6
1744124070000|2025-04-08 14:54:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|433
1744124080000|2025-04-08 14:54:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|13
1744124090000|2025-04-08 14:54:50|||||||||121
1744124100000|2025-04-08 14:55:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|236
1744124120000|2025-04-08 14:55:20|||||||||19
1744124130000|2025-04-08 14:55:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|172
1744124140000|2025-04-08 14:55:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|173
1744124150000|2025-04-08 14:55:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|145
1744124160000|2025-04-08 14:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|264
1744124180000|2025-04-08 14:56:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1744124190000|2025-04-08 14:56:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|353
1744124200000|2025-04-08 14:56:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|301
1744124210000|2025-04-08 14:56:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1744124220000|2025-04-08 14:57:00|||||||||28
1744124230000|2025-04-08 14:57:10|||||||||35
1744124240000|2025-04-08 14:57:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|214
1744124250000|2025-04-08 14:57:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|301
1744124260000|2025-04-08 14:57:40|||||||||9
1744124270000|2025-04-08 14:57:50|||||||||3
1744124280000|2025-04-08 14:58:00|||||||||22
1744124290000|2025-04-08 14:58:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|149
1744124300000|2025-04-08 14:58:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|63
1744124310000|2025-04-08 14:58:30|||||||||103
1744124320000|2025-04-08 14:58:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|88
1744124330000|2025-04-08 14:58:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|81
1744124340000|2025-04-08 14:59:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|43
1744124350000|2025-04-08 14:59:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|154
1744124360000|2025-04-08 14:59:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|374
1744124370000|2025-04-08 14:59:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|376
1744124380000|2025-04-08 14:59:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|232
1744124390000|2025-04-08 14:59:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|291
1744124400000|2025-04-08 15:00:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|250
1744124410000|2025-04-08 15:00:10|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|88
1744124420000|2025-04-08 15:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1744124430000|2025-04-08 15:00:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|36
1744124440000|2025-04-08 15:00:40|||||||||87
1744124450000|2025-04-08 15:00:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|176
1744124460000|2025-04-08 15:01:00|||||||||15
1744124470000|2025-04-08 15:01:10|||||||||80
1744124480000|2025-04-08 15:01:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1744124490000|2025-04-08 15:01:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|126
1744124500000|2025-04-08 15:01:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|126
1744124510000|2025-04-08 15:01:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|96
1744124520000|2025-04-08 15:02:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|352
1744124530000|2025-04-08 15:02:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|148
1744124540000|2025-04-08 15:02:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|80
1744124550000|2025-04-08 15:02:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|85
1744124560000|2025-04-08 15:02:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|232
1744124570000|2025-04-08 15:02:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|176
1744124580000|2025-04-08 15:03:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|212
1744124590000|2025-04-08 15:03:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|336
1744124600000|2025-04-08 15:03:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|106
1744124610000|2025-04-08 15:03:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1744124620000|2025-04-08 15:03:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|99
1744124630000|2025-04-08 15:03:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|138
1744124640000|2025-04-08 15:04:00|||||||||1
1744124650000|2025-04-08 15:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1744124660000|2025-04-08 15:04:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1744124670000|2025-04-08 15:04:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|89
1744124680000|2025-04-08 15:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|421
1744124690000|2025-04-08 15:04:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|91
1744124700000|2025-04-08 15:05:00|||||||||45
1744124710000|2025-04-08 15:05:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|29
1744124720000|2025-04-08 15:05:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|105
1744124730000|2025-04-08 15:05:30|||||||||39
1744124740000|2025-04-08 15:05:40|||||||||127
1744124750000|2025-04-08 15:05:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|60
1744124760000|2025-04-08 15:06:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|224
1744124770000|2025-04-08 15:06:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|116
1744124780000|2025-04-08 15:06:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|244
1744124790000|2025-04-08 15:06:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|53
1744124800000|2025-04-08 15:06:40|||||||||117
1744124810000|2025-04-08 15:06:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|475
1744124820000|2025-04-08 15:07:00|||||||||5
1744124830000|2025-04-08 15:07:10|||||||||69
1744124840000|2025-04-08 15:07:20|||||||||3
1744124850000|2025-04-08 15:07:30|||||||||5
1744124860000|2025-04-08 15:07:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|166
1744124870000|2025-04-08 15:07:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1744124880000|2025-04-08 15:08:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|48
1744124890000|2025-04-08 15:08:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|126
1744124900000|2025-04-08 15:08:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|73
1744124910000|2025-04-08 15:08:30|||||||||4
1744124920000|2025-04-08 15:08:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|78
1744124930000|2025-04-08 15:08:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|98
1744124940000|2025-04-08 15:09:00|||||||||45
1744124950000|2025-04-08 15:09:10|||||||||49
1744124960000|2025-04-08 15:09:20|||||||||33
1744124970000|2025-04-08 15:09:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|56
1744124980000|2025-04-08 15:09:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|62
1744124990000|2025-04-08 15:09:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|116
1744125000000|2025-04-08 15:10:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|195
1744125010000|2025-04-08 15:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|255
1744125020000|2025-04-08 15:10:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|130
1744125030000|2025-04-08 15:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1744125040000|2025-04-08 15:10:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1744125050000|2025-04-08 15:10:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|55
1744125060000|2025-04-08 15:11:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1744125080000|2025-04-08 15:11:20|||||||||1
1744125090000|2025-04-08 15:11:30|||||||||3
1744125100000|2025-04-08 15:11:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|130
1744125110000|2025-04-08 15:11:50|||||||||16
1744125120000|2025-04-08 15:12:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1744125130000|2025-04-08 15:12:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1744125140000|2025-04-08 15:12:20|||||||||162
1744125150000|2025-04-08 15:12:30|||||||||38
1744125160000|2025-04-08 15:12:40|||||||||230
1744125170000|2025-04-08 15:12:50|||||||||77
1744125180000|2025-04-08 15:13:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|92
1744125190000|2025-04-08 15:13:10|||||||||56
1744125200000|2025-04-08 15:13:20|||||||||8
1744125220000|2025-04-08 15:13:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|64
1744125230000|2025-04-08 15:13:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|151
1744125240000|2025-04-08 15:14:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|180
1744125250000|2025-04-08 15:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|46
1744125260000|2025-04-08 15:14:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|51
1744125270000|2025-04-08 15:14:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|114
1744125280000|2025-04-08 15:14:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1744125290000|2025-04-08 15:14:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|156
1744125300000|2025-04-08 15:15:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|35
1744125310000|2025-04-08 15:15:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|356
1744125320000|2025-04-08 15:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1744125330000|2025-04-08 15:15:30|||||||||1
1744125340000|2025-04-08 15:15:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1744125350000|2025-04-08 15:15:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|140
1744125360000|2025-04-08 15:16:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|53
1744125370000|2025-04-08 15:16:10|||||||||137
1744125380000|2025-04-08 15:16:20|||||||||31
1744125390000|2025-04-08 15:16:30|||||||||20
1744125400000|2025-04-08 15:16:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|188
1744125410000|2025-04-08 15:16:50|||||||||115
1744125420000|2025-04-08 15:17:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|353
1744125440000|2025-04-08 15:17:20|||||||||15
1744125450000|2025-04-08 15:17:30|||||||||1
1744125460000|2025-04-08 15:17:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|95
1744125470000|2025-04-08 15:17:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|86
1744125480000|2025-04-08 15:18:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|216
1744125500000|2025-04-08 15:18:20|||||||||2
1744125510000|2025-04-08 15:18:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|226
1744125520000|2025-04-08 15:18:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|92
1744125530000|2025-04-08 15:18:50|||||||||2
1744125540000|2025-04-08 15:19:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1744125560000|2025-04-08 15:19:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1744125570000|2025-04-08 15:19:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|164
1744125580000|2025-04-08 15:19:40|||||||||49
1744125590000|2025-04-08 15:19:50|||||||||11
1744125600000|2025-04-08 15:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|280
1744125610000|2025-04-08 15:20:10|||||||||42
1744125620000|2025-04-08 15:20:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|215
1744125630000|2025-04-08 15:20:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1744125640000|2025-04-08 15:20:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|223
1744125650000|2025-04-08 15:20:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1744125660000|2025-04-08 15:21:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|124
1744125670000|2025-04-08 15:21:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|126
1744125680000|2025-04-08 15:21:20|||||||||102
1744125690000|2025-04-08 15:21:30|||||||||50
1744125700000|2025-04-08 15:21:40|||||||||26
1744125710000|2025-04-08 15:21:50|||||||||196
1744125720000|2025-04-08 15:22:00|||||||||1
1744125730000|2025-04-08 15:22:10|||||||||40
1744125750000|2025-04-08 15:22:30|||||||||11
1744125760000|2025-04-08 15:22:40|||||||||13
1744125770000|2025-04-08 15:22:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|320
1744125780000|2025-04-08 15:23:00|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|199
1744125800000|2025-04-08 15:23:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|115
1744125810000|2025-04-08 15:23:30|||||||||24
1744125820000|2025-04-08 15:23:40|||||||||36
1744125830000|2025-04-08 15:23:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|113
1744125840000|2025-04-08 15:24:00|||||||||14
1744125850000|2025-04-08 15:24:10|||||||||1
1744125860000|2025-04-08 15:24:20|||||||||30
1744125870000|2025-04-08 15:24:30|||||||||3
1744125880000|2025-04-08 15:24:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|188
1744125890000|2025-04-08 15:24:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|264
1744125900000|2025-04-08 15:25:00|||||||||29
1744125910000|2025-04-08 15:25:10|||||||||51
1744125920000|2025-04-08 15:25:20|||||||||4
1744125930000|2025-04-08 15:25:30|||||||||114
1744125940000|2025-04-08 15:25:40|||||||||43
1744125950000|2025-04-08 15:25:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|61
1744125960000|2025-04-08 15:26:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|214
1744125970000|2025-04-08 15:26:10|||||||||42
1744125980000|2025-04-08 15:26:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|142
1744126010000|2025-04-08 15:26:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|127
1744126020000|2025-04-08 15:27:00|||||||||28
1744126030000|2025-04-08 15:27:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|99
1744126040000|2025-04-08 15:27:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|76
1744126050000|2025-04-08 15:27:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|156
1744126060000|2025-04-08 15:27:40|||||||||4
1744126070000|2025-04-08 15:27:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|120
1744126080000|2025-04-08 15:28:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|52
1744126090000|2025-04-08 15:28:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|64
1744126100000|2025-04-08 15:28:20|||||||||44
1744126120000|2025-04-08 15:28:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|59
1744126130000|2025-04-08 15:28:50|||||||||23
1744126140000|2025-04-08 15:29:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|95
1744126150000|2025-04-08 15:29:10|||||||||1
1744126160000|2025-04-08 15:29:20|||||||||28
1744126170000|2025-04-08 15:29:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|155
1744126180000|2025-04-08 15:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|199
1744126190000|2025-04-08 15:29:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|231
1744126200000|2025-04-08 15:30:00|||||||||14
1744126210000|2025-04-08 15:30:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|128
1744126220000|2025-04-08 15:30:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1744126230000|2025-04-08 15:30:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|263
1744126240000|2025-04-08 15:30:40|||||||||96
1744126250000|2025-04-08 15:30:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|98
1744126260000|2025-04-08 15:31:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|77
1744126270000|2025-04-08 15:31:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|94
1744126280000|2025-04-08 15:31:20|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|241
1744126290000|2025-04-08 15:31:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|137
1744126300000|2025-04-08 15:31:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|219
1744126310000|2025-04-08 15:31:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1744126320000|2025-04-08 15:32:00|||||||||18
1744126330000|2025-04-08 15:32:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|76
1744126340000|2025-04-08 15:32:20|||||||||11
1744126350000|2025-04-08 15:32:30|||||||||2
1744126360000|2025-04-08 15:32:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1744126370000|2025-04-08 15:32:50|||||||||15
1744126380000|2025-04-08 15:33:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|46
1744126390000|2025-04-08 15:33:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|1
1744126410000|2025-04-08 15:33:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1744126420000|2025-04-08 15:33:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|81
1744126430000|2025-04-08 15:33:50|||||||||7
1744126440000|2025-04-08 15:34:00|||||||||4
1744126450000|2025-04-08 15:34:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|73
1744126460000|2025-04-08 15:34:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|176
1744126470000|2025-04-08 15:34:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|192
1744126480000|2025-04-08 15:34:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|167
1744126490000|2025-04-08 15:34:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|174
1744126500000|2025-04-08 15:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|447
1744126510000|2025-04-08 15:35:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|71
1744126520000|2025-04-08 15:35:20|||||||||41
1744126530000|2025-04-08 15:35:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|142
1744126540000|2025-04-08 15:35:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|116
1744126550000|2025-04-08 15:35:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|108
1744126560000|2025-04-08 15:36:00|||||||||8
1744126570000|2025-04-08 15:36:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1744126580000|2025-04-08 15:36:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1744126600000|2025-04-08 15:36:40|||||||||7
1744126610000|2025-04-08 15:36:50|||||||||1
1744126620000|2025-04-08 15:37:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|113
1744126630000|2025-04-08 15:37:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1744126640000|2025-04-08 15:37:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|210
1744126650000|2025-04-08 15:37:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|219
1744126660000|2025-04-08 15:37:40|||||||||9
1744126670000|2025-04-08 15:37:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|272
1744126680000|2025-04-08 15:38:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|203
1744126700000|2025-04-08 15:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|104
1744126710000|2025-04-08 15:38:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1744126720000|2025-04-08 15:38:40|||||||||2
1744126730000|2025-04-08 15:38:50|||||||||25
1744126740000|2025-04-08 15:39:00|||||||||9
1744126750000|2025-04-08 15:39:10|||||||||37
1744126760000|2025-04-08 15:39:20|||||||||400
1744126770000|2025-04-08 15:39:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|72
1744126780000|2025-04-08 15:39:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|135
1744126790000|2025-04-08 15:39:50|||||||||1
1744126800000|2025-04-08 15:40:00|||||||||169
1744126820000|2025-04-08 15:40:20|||||||||27
1744126830000|2025-04-08 15:40:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1744126840000|2025-04-08 15:40:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|142
1744126850000|2025-04-08 15:40:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|338
1744126860000|2025-04-08 15:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|67
1744126870000|2025-04-08 15:41:10|||||||||2
1744126880000|2025-04-08 15:41:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1744126890000|2025-04-08 15:41:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|274
1744126900000|2025-04-08 15:41:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|184
1744126910000|2025-04-08 15:41:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|55
1744126920000|2025-04-08 15:42:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|140
1744126930000|2025-04-08 15:42:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|204
1744126940000|2025-04-08 15:42:20|||||||||121
1744126950000|2025-04-08 15:42:30|||||||||5
1744126960000|2025-04-08 15:42:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|154
1744126970000|2025-04-08 15:42:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|17
1744126980000|2025-04-08 15:43:00|||||||||25
1744126990000|2025-04-08 15:43:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1744127000000|2025-04-08 15:43:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|163
1744127010000|2025-04-08 15:43:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|81
1744127020000|2025-04-08 15:43:40|||||||||153
1744127030000|2025-04-08 15:43:50|||||||||8
1744127040000|2025-04-08 15:44:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|271
1744127060000|2025-04-08 15:44:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|114
1744127070000|2025-04-08 15:44:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|112
1744127080000|2025-04-08 15:44:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|139
1744127090000|2025-04-08 15:44:50|||||||||227
1744127100000|2025-04-08 15:45:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|236
1744127110000|2025-04-08 15:45:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|76
1744127130000|2025-04-08 15:45:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|187
1744127140000|2025-04-08 15:45:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|111
1744127150000|2025-04-08 15:45:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|107
1744127160000|2025-04-08 15:46:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|102
1744127170000|2025-04-08 15:46:10|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|209
1744127180000|2025-04-08 15:46:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|114
1744127190000|2025-04-08 15:46:30|||||||||7
1744127200000|2025-04-08 15:46:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|42
1744127210000|2025-04-08 15:46:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|162
1744127220000|2025-04-08 15:47:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|12
1744127230000|2025-04-08 15:47:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|242
1744127240000|2025-04-08 15:47:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|51
1744127250000|2025-04-08 15:47:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|276
1744127270000|2025-04-08 15:47:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|75
1744127280000|2025-04-08 15:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1744127290000|2025-04-08 15:48:10|||||||||11
1744127300000|2025-04-08 15:48:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|125
1744127310000|2025-04-08 15:48:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1744127330000|2025-04-08 15:48:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|181
1744127340000|2025-04-08 15:49:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1744127350000|2025-04-08 15:49:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|77
1744127360000|2025-04-08 15:49:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|82
1744127370000|2025-04-08 15:49:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|207
1744127380000|2025-04-08 15:49:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|394
1744127390000|2025-04-08 15:49:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|100
1744127400000|2025-04-08 15:50:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|753
1744127410000|2025-04-08 15:50:10|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|77
1744127420000|2025-04-08 15:50:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11698.9|11694.9|250
1744127430000|2025-04-08 15:50:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|84
1744127440000|2025-04-08 15:50:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1744127450000|2025-04-08 15:50:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|123
1744127460000|2025-04-08 15:51:00|||||||||2
1744127470000|2025-04-08 15:51:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|136
1744127480000|2025-04-08 15:51:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|136
1744127490000|2025-04-08 15:51:30|||||||||21
1744127500000|2025-04-08 15:51:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|151
1744127510000|2025-04-08 15:51:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|80
1744127520000|2025-04-08 15:52:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|140
1744127530000|2025-04-08 15:52:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|74
1744127540000|2025-04-08 15:52:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|22
1744127550000|2025-04-08 15:52:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1744127560000|2025-04-08 15:52:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|39
1744127570000|2025-04-08 15:52:50|||||||||5
1744127580000|2025-04-08 15:53:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1744127590000|2025-04-08 15:53:10|||||||||2
1744127600000|2025-04-08 15:53:20|||||||||16
1744127610000|2025-04-08 15:53:30|||||||||218
1744127620000|2025-04-08 15:53:40|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|169
1744127630000|2025-04-08 15:53:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|7
1744127640000|2025-04-08 15:54:00|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|48
1744127650000|2025-04-08 15:54:10|||||||||8
1744127660000|2025-04-08 15:54:20|||||||||4
1744127670000|2025-04-08 15:54:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|61
1744127680000|2025-04-08 15:54:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|295
1744127690000|2025-04-08 15:54:50|||||||||18
1744127700000|2025-04-08 15:55:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|63
1744127710000|2025-04-08 15:55:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|92
1744127730000|2025-04-08 15:55:30|||||||||2
1744127740000|2025-04-08 15:55:40|||||||||13
1744127750000|2025-04-08 15:55:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|175
1744127760000|2025-04-08 15:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|72
1744127770000|2025-04-08 15:56:10|||||||||19
1744127780000|2025-04-08 15:56:20|||||||||20
1744127800000|2025-04-08 15:56:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|178
1744127810000|2025-04-08 15:56:50|||||||||85
1744127820000|2025-04-08 15:57:00|||||||||14
1744127830000|2025-04-08 15:57:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|29
1744127840000|2025-04-08 15:57:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|134
1744127850000|2025-04-08 15:57:30|||||||||47
1744127860000|2025-04-08 15:57:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1744127870000|2025-04-08 15:57:50|||||||||110
1744127880000|2025-04-08 15:58:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|65
1744127890000|2025-04-08 15:58:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1744127900000|2025-04-08 15:58:20|||||||||2
1744127910000|2025-04-08 15:58:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|66
1744127930000|2025-04-08 15:58:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|174
1744127950000|2025-04-08 15:59:10|||||||||4
1744127970000|2025-04-08 15:59:30|||||||||3
1744127980000|2025-04-08 15:59:40|||||||||6
1744127990000|2025-04-08 15:59:50|||||||||19
1744128000000|2025-04-08 16:00:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|318
1744128010000|2025-04-08 16:00:10|||||||||20
1744128020000|2025-04-08 16:00:20|||||||||82
1744128030000|2025-04-08 16:00:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|150
1744128040000|2025-04-08 16:00:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|314
1744128050000|2025-04-08 16:00:50|||||||||1
1744128060000|2025-04-08 16:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|118
1744128070000|2025-04-08 16:01:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1744128080000|2025-04-08 16:01:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|248
1744128090000|2025-04-08 16:01:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1744128100000|2025-04-08 16:01:40|11698.9|11694.9|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|269
1744128110000|2025-04-08 16:01:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1744128120000|2025-04-08 16:02:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1744128130000|2025-04-08 16:02:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|179
1744128140000|2025-04-08 16:02:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|177
1744128150000|2025-04-08 16:02:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|58
1744128160000|2025-04-08 16:02:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|70
1744128170000|2025-04-08 16:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1744128180000|2025-04-08 16:03:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|101
1744128190000|2025-04-08 16:03:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1744128200000|2025-04-08 16:03:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|117
1744128210000|2025-04-08 16:03:30|||||||||12
1744128220000|2025-04-08 16:03:40|||||||||27
1744128230000|2025-04-08 16:03:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|78
1744128240000|2025-04-08 16:04:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|194
1744128250000|2025-04-08 16:04:10|||||||||1
1744128260000|2025-04-08 16:04:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|117
1744128280000|2025-04-08 16:04:40|||||||||22
1744128300000|2025-04-08 16:05:00|11691.1|11687.1|11697.3|11693.3|11697.3|11693.3|11691.1|11687.1|226
1744128310000|2025-04-08 16:05:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|76
1744128320000|2025-04-08 16:05:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1744128330000|2025-04-08 16:05:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|122
1744128350000|2025-04-08 16:05:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|37
1744128360000|2025-04-08 16:06:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1744128370000|2025-04-08 16:06:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|152
1744128380000|2025-04-08 16:06:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|41
1744128390000|2025-04-08 16:06:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|65
1744128400000|2025-04-08 16:06:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|22
1744128410000|2025-04-08 16:06:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|256
1744128420000|2025-04-08 16:07:00|||||||||47
1744128440000|2025-04-08 16:07:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|115
1744128460000|2025-04-08 16:07:40|||||||||10
1744128470000|2025-04-08 16:07:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|229
1744128480000|2025-04-08 16:08:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1744128490000|2025-04-08 16:08:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|288
1744128500000|2025-04-08 16:08:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|154
1744128510000|2025-04-08 16:08:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|64
1744128520000|2025-04-08 16:08:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1744128530000|2025-04-08 16:08:50|||||||||234
1744128540000|2025-04-08 16:09:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1744128550000|2025-04-08 16:09:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|206
1744128570000|2025-04-08 16:09:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|108
1744128590000|2025-04-08 16:09:50|||||||||4
1744128600000|2025-04-08 16:10:00|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|80
1744128610000|2025-04-08 16:10:10|||||||||18
1744128620000|2025-04-08 16:10:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|123
1744128630000|2025-04-08 16:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|122
1744128640000|2025-04-08 16:10:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|241
1744128650000|2025-04-08 16:10:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|229
1744128660000|2025-04-08 16:11:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|136
1744128670000|2025-04-08 16:11:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|24
1744128680000|2025-04-08 16:11:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|38
1744128690000|2025-04-08 16:11:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|200
1744128710000|2025-04-08 16:11:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|49
1744128720000|2025-04-08 16:12:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|127
1744128730000|2025-04-08 16:12:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1744128740000|2025-04-08 16:12:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|58
1744128750000|2025-04-08 16:12:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|44
1744128760000|2025-04-08 16:12:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|97
1744128770000|2025-04-08 16:12:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1744128780000|2025-04-08 16:13:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1744128800000|2025-04-08 16:13:20|||||||||1
1744128810000|2025-04-08 16:13:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|121
1744128820000|2025-04-08 16:13:40|||||||||1
1744128840000|2025-04-08 16:14:00|||||||||1
1744128850000|2025-04-08 16:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1744128870000|2025-04-08 16:14:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1744128880000|2025-04-08 16:14:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|232
1744128890000|2025-04-08 16:14:50|||||||||4
1744128900000|2025-04-08 16:15:00|||||||||10
1744128910000|2025-04-08 16:15:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|54
1744128930000|2025-04-08 16:15:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|59
1744128940000|2025-04-08 16:15:40|||||||||55
1744128950000|2025-04-08 16:15:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1744128960000|2025-04-08 16:16:00|||||||||55
1744128970000|2025-04-08 16:16:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|58
1744128990000|2025-04-08 16:16:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|28
1744129000000|2025-04-08 16:16:40|||||||||2
1744129010000|2025-04-08 16:16:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|79
1744129020000|2025-04-08 16:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1744129040000|2025-04-08 16:17:20|||||||||13
1744129050000|2025-04-08 16:17:30|||||||||8
1744129070000|2025-04-08 16:17:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|200
1744129080000|2025-04-08 16:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|96
1744129090000|2025-04-08 16:18:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|38
1744129100000|2025-04-08 16:18:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|52
1744129110000|2025-04-08 16:18:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1744129120000|2025-04-08 16:18:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|102
1744129130000|2025-04-08 16:18:50|||||||||14
1744129140000|2025-04-08 16:19:00|||||||||1
1744129150000|2025-04-08 16:19:10|||||||||46
1744129160000|2025-04-08 16:19:20|||||||||1
1744129170000|2025-04-08 16:19:30|||||||||1
1744129180000|2025-04-08 16:19:40|||||||||1
1744129190000|2025-04-08 16:19:50|||||||||2
1744129200000|2025-04-08 16:20:00|||||||||39
1744129210000|2025-04-08 16:20:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1744129220000|2025-04-08 16:20:20|||||||||19
1744129230000|2025-04-08 16:20:30|||||||||10
1744129240000|2025-04-08 16:20:40|||||||||1
1744129250000|2025-04-08 16:20:50|||||||||32
1744129260000|2025-04-08 16:21:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1744129280000|2025-04-08 16:21:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|200
1744129290000|2025-04-08 16:21:30|||||||||10
1744129300000|2025-04-08 16:21:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|111
1744129310000|2025-04-08 16:21:50|||||||||1
1744129320000|2025-04-08 16:22:00|||||||||1
1744129330000|2025-04-08 16:22:10|||||||||17
1744129340000|2025-04-08 16:22:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|99
1744129350000|2025-04-08 16:22:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|130
1744129360000|2025-04-08 16:22:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1744129370000|2025-04-08 16:22:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|171
1744129380000|2025-04-08 16:23:00|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|11
1744129390000|2025-04-08 16:23:10|||||||||72
1744129410000|2025-04-08 16:23:30|||||||||104
1744129420000|2025-04-08 16:23:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|109
1744129430000|2025-04-08 16:23:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1744129440000|2025-04-08 16:24:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|73
1744129460000|2025-04-08 16:24:20|||||||||92
1744129470000|2025-04-08 16:24:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|279
1744129480000|2025-04-08 16:24:40|||||||||8
1744129490000|2025-04-08 16:24:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|294
1744129500000|2025-04-08 16:25:00|||||||||38
1744129510000|2025-04-08 16:25:10|||||||||59
1744129520000|2025-04-08 16:25:20|||||||||142
1744129530000|2025-04-08 16:25:30|||||||||6
1744129540000|2025-04-08 16:25:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1744129550000|2025-04-08 16:25:50|||||||||68
1744129570000|2025-04-08 16:26:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|32
1744129580000|2025-04-08 16:26:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|132
1744129590000|2025-04-08 16:26:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|59
1744129600000|2025-04-08 16:26:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1744129610000|2025-04-08 16:26:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|11
1744129620000|2025-04-08 16:27:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|150
1744129630000|2025-04-08 16:27:10|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|306
1744129640000|2025-04-08 16:27:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|149
1744129650000|2025-04-08 16:27:30|||||||||3
1744129660000|2025-04-08 16:27:40|||||||||5
1744129670000|2025-04-08 16:27:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|371
1744129680000|2025-04-08 16:28:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|83
1744129690000|2025-04-08 16:28:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|115
1744129700000|2025-04-08 16:28:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|152
1744129720000|2025-04-08 16:28:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1744129730000|2025-04-08 16:28:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|99
1744129740000|2025-04-08 16:29:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|28
1744129750000|2025-04-08 16:29:10|||||||||58
1744129760000|2025-04-08 16:29:20|||||||||41
1744129780000|2025-04-08 16:29:40|||||||||17
1744129790000|2025-04-08 16:29:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|164
1744129800000|2025-04-08 16:30:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|110
1744129810000|2025-04-08 16:30:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|105
1744129820000|2025-04-08 16:30:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|18
1744129840000|2025-04-08 16:30:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|109
1744129860000|2025-04-08 16:31:00|||||||||8
1744129870000|2025-04-08 16:31:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|227
1744129880000|2025-04-08 16:31:20|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11697.3|11693.3|194
1744129890000|2025-04-08 16:31:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|185
1744129900000|2025-04-08 16:31:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|223
1744129910000|2025-04-08 16:31:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|215
1744129920000|2025-04-08 16:32:00|11706.7|11702.7|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|218
1744129930000|2025-04-08 16:32:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|116
1744129940000|2025-04-08 16:32:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1744129950000|2025-04-08 16:32:30|||||||||31
1744129960000|2025-04-08 16:32:40|||||||||26
1744129970000|2025-04-08 16:32:50|11708.3|11704.3|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|56
1744129980000|2025-04-08 16:33:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|220
1744129990000|2025-04-08 16:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|79
1744130000000|2025-04-08 16:33:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|36
1744130010000|2025-04-08 16:33:30|||||||||2
1744130020000|2025-04-08 16:33:40|||||||||247
1744130030000|2025-04-08 16:33:50|||||||||3
1744130040000|2025-04-08 16:34:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|54
1744130050000|2025-04-08 16:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1744130060000|2025-04-08 16:34:20|||||||||3
1744130070000|2025-04-08 16:34:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|340
1744130080000|2025-04-08 16:34:40|||||||||19
1744130090000|2025-04-08 16:34:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1744130100000|2025-04-08 16:35:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|146
1744130110000|2025-04-08 16:35:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|189
1744130120000|2025-04-08 16:35:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|271
1744130130000|2025-04-08 16:35:30|||||||||39
1744130150000|2025-04-08 16:35:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|157
1744130160000|2025-04-08 16:36:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1744130170000|2025-04-08 16:36:10|||||||||10
1744130180000|2025-04-08 16:36:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|73
1744130190000|2025-04-08 16:36:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|51
1744130200000|2025-04-08 16:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|118
1744130210000|2025-04-08 16:36:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|84
1744130220000|2025-04-08 16:37:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|307
1744130230000|2025-04-08 16:37:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|86
1744130240000|2025-04-08 16:37:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|546
1744130250000|2025-04-08 16:37:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|172
1744130260000|2025-04-08 16:37:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|120
1744130270000|2025-04-08 16:37:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|382
1744130280000|2025-04-08 16:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|251
1744130290000|2025-04-08 16:38:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|60
1744130300000|2025-04-08 16:38:20|||||||||44
1744130310000|2025-04-08 16:38:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|114
1744130320000|2025-04-08 16:38:40|||||||||3
1744130330000|2025-04-08 16:38:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|29
1744130340000|2025-04-08 16:39:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|68
1744130350000|2025-04-08 16:39:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|132
1744130360000|2025-04-08 16:39:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|72
1744130370000|2025-04-08 16:39:30|||||||||1
1744130380000|2025-04-08 16:39:40|||||||||4
1744130390000|2025-04-08 16:39:50|||||||||8
1744130400000|2025-04-08 16:40:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|105
1744130410000|2025-04-08 16:40:10|||||||||8
1744130420000|2025-04-08 16:40:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|37
1744130430000|2025-04-08 16:40:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|149
1744130440000|2025-04-08 16:40:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|90
1744130450000|2025-04-08 16:40:50|||||||||154
1744130460000|2025-04-08 16:41:00|||||||||21
1744130470000|2025-04-08 16:41:10|||||||||11
1744130480000|2025-04-08 16:41:20|||||||||94
1744130490000|2025-04-08 16:41:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|290
1744130500000|2025-04-08 16:41:40|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|508
1744130510000|2025-04-08 16:41:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|130
1744130520000|2025-04-08 16:42:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|101
1744130530000|2025-04-08 16:42:10|||||||||31
1744130540000|2025-04-08 16:42:20|||||||||43
1744130560000|2025-04-08 16:42:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|113
1744130570000|2025-04-08 16:42:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|95
1744130580000|2025-04-08 16:43:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|275
1744130590000|2025-04-08 16:43:10|||||||||89
1744130600000|2025-04-08 16:43:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|87
1744130610000|2025-04-08 16:43:30|||||||||10
1744130620000|2025-04-08 16:43:40|||||||||2
1744130630000|2025-04-08 16:43:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|438
1744130640000|2025-04-08 16:44:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|213
1744130650000|2025-04-08 16:44:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|180
1744130660000|2025-04-08 16:44:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|91
1744130670000|2025-04-08 16:44:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|134
1744130680000|2025-04-08 16:44:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1744130690000|2025-04-08 16:44:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|335
1744130700000|2025-04-08 16:45:00|||||||||6
1744130710000|2025-04-08 16:45:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1744130720000|2025-04-08 16:45:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1744130730000|2025-04-08 16:45:30|||||||||270
1744130740000|2025-04-08 16:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|30
1744130750000|2025-04-08 16:45:50|11731.7|11727.7|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|113
1744130760000|2025-04-08 16:46:00|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|244
1744130770000|2025-04-08 16:46:10|||||||||65
1744130780000|2025-04-08 16:46:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|224
1744130790000|2025-04-08 16:46:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|98
1744130800000|2025-04-08 16:46:40|||||||||47
1744130810000|2025-04-08 16:46:50|||||||||58
1744130820000|2025-04-08 16:47:00|||||||||63
1744130830000|2025-04-08 16:47:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|136
1744130840000|2025-04-08 16:47:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1744130850000|2025-04-08 16:47:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|33
1744130860000|2025-04-08 16:47:40|||||||||11
1744130870000|2025-04-08 16:47:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|68
1744130880000|2025-04-08 16:48:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|72
1744130890000|2025-04-08 16:48:10|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|192
1744130900000|2025-04-08 16:48:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|334
1744130910000|2025-04-08 16:48:30|11725.4|11721.4|11728.6|11724.6|11730.1|11726.1|11722.3|11718.3|754
1744130920000|2025-04-08 16:48:40|||||||||15
1744130930000|2025-04-08 16:48:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|526
1744130940000|2025-04-08 16:49:00|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|445
1744130950000|2025-04-08 16:49:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|58
1744130960000|2025-04-08 16:49:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|163
1744130970000|2025-04-08 16:49:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|86
1744130980000|2025-04-08 16:49:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|181
1744130990000|2025-04-08 16:49:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1744131000000|2025-04-08 16:50:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|255
1744131010000|2025-04-08 16:50:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|194
1744131020000|2025-04-08 16:50:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|74
1744131030000|2025-04-08 16:50:30|||||||||155
1744131040000|2025-04-08 16:50:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|174
1744131050000|2025-04-08 16:50:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|50
1744131060000|2025-04-08 16:51:00|||||||||176
1744131070000|2025-04-08 16:51:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|125
1744131080000|2025-04-08 16:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|117
1744131090000|2025-04-08 16:51:30|||||||||3
1744131100000|2025-04-08 16:51:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|379
1744131110000|2025-04-08 16:51:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|88
1744131120000|2025-04-08 16:52:00|11719.2|11715.2|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|190
1744131130000|2025-04-08 16:52:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1744131140000|2025-04-08 16:52:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|245
1744131150000|2025-04-08 16:52:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|205
1744131160000|2025-04-08 16:52:40|11716.1|11712.1|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|86
1744131170000|2025-04-08 16:52:50|||||||||1
1744131180000|2025-04-08 16:53:00|||||||||23
1744131190000|2025-04-08 16:53:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|30
1744131200000|2025-04-08 16:53:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|183
1744131210000|2025-04-08 16:53:30|||||||||2
1744131220000|2025-04-08 16:53:40|||||||||27
1744131230000|2025-04-08 16:53:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1744131240000|2025-04-08 16:54:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|106
1744131250000|2025-04-08 16:54:10|||||||||92
1744131260000|2025-04-08 16:54:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|104
1744131270000|2025-04-08 16:54:30|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|139
1744131280000|2025-04-08 16:54:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|145
1744131290000|2025-04-08 16:54:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|84
1744131300000|2025-04-08 16:55:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|146
1744131310000|2025-04-08 16:55:10|11712.9|11708.9|11717.6|11713.6|11719.2|11715.2|11712.9|11708.9|241
1744131320000|2025-04-08 16:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1744131330000|2025-04-08 16:55:30|||||||||132
1744131340000|2025-04-08 16:55:40|||||||||27
1744131350000|2025-04-08 16:55:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|115
1744131360000|2025-04-08 16:56:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|159
1744131370000|2025-04-08 16:56:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|209
1744131380000|2025-04-08 16:56:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|161
1744131390000|2025-04-08 16:56:30|11720.8|11716.8|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|88
1744131400000|2025-04-08 16:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|123
1744131410000|2025-04-08 16:56:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1744131420000|2025-04-08 16:57:00|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|282
1744131430000|2025-04-08 16:57:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|122
1744131440000|2025-04-08 16:57:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|268
1744131450000|2025-04-08 16:57:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|101
1744131460000|2025-04-08 16:57:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|240
1744131470000|2025-04-08 16:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1744131480000|2025-04-08 16:58:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|29
1744131490000|2025-04-08 16:58:10|||||||||84
1744131500000|2025-04-08 16:58:20|||||||||2
1744131520000|2025-04-08 16:58:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|117
1744131530000|2025-04-08 16:58:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|27
1744131540000|2025-04-08 16:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|87
1744131550000|2025-04-08 16:59:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|55
1744131560000|2025-04-08 16:59:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|45
1744131570000|2025-04-08 16:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|89
1744131580000|2025-04-08 16:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|274
1744131590000|2025-04-08 16:59:50|||||||||7
1744131600000|2025-04-08 17:00:00|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|239
1744131610000|2025-04-08 17:00:10|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|205
1744131620000|2025-04-08 17:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|181
1744131630000|2025-04-08 17:00:30|||||||||1
1744131640000|2025-04-08 17:00:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|43
1744131650000|2025-04-08 17:00:50|11733.3|11729.3|11736.4|11732.4|11736.4|11732.4|11731.7|11727.7|44
1744131660000|2025-04-08 17:01:00|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|35
1744131670000|2025-04-08 17:01:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|49
1744131680000|2025-04-08 17:01:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|6
1744131690000|2025-04-08 17:01:30|||||||||1
1744131700000|2025-04-08 17:01:40|||||||||1
1744131710000|2025-04-08 17:01:50|||||||||21
1744131720000|2025-04-08 17:02:00|11733.3|11729.3|11723.9|11719.9|11733.3|11729.3|11722.3|11718.3|542
1744131730000|2025-04-08 17:02:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|282
1744131740000|2025-04-08 17:02:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|111
1744131750000|2025-04-08 17:02:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|101
1744131760000|2025-04-08 17:02:40|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|154
1744131770000|2025-04-08 17:02:50|||||||||23
1744131780000|2025-04-08 17:03:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|113
1744131790000|2025-04-08 17:03:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|126
1744131800000|2025-04-08 17:03:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|262
1744131810000|2025-04-08 17:03:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|98
1744131820000|2025-04-08 17:03:40|||||||||52
1744131830000|2025-04-08 17:03:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|187
1744131840000|2025-04-08 17:04:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|346
1744131850000|2025-04-08 17:04:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|7
1744131860000|2025-04-08 17:04:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|119
1744131870000|2025-04-08 17:04:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|269
1744131880000|2025-04-08 17:04:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|138
1744131890000|2025-04-08 17:04:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|71
1744131900000|2025-04-08 17:05:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|192
1744131910000|2025-04-08 17:05:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|289
1744131920000|2025-04-08 17:05:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|150
1744131930000|2025-04-08 17:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1744131940000|2025-04-08 17:05:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|38
1744131950000|2025-04-08 17:05:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|55
1744131960000|2025-04-08 17:06:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|127
1744131970000|2025-04-08 17:06:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|343
1744131980000|2025-04-08 17:06:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1744131990000|2025-04-08 17:06:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|207
1744132000000|2025-04-08 17:06:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1744132010000|2025-04-08 17:06:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|45
1744132020000|2025-04-08 17:07:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|104
1744132030000|2025-04-08 17:07:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|118
1744132040000|2025-04-08 17:07:20|||||||||16
1744132050000|2025-04-08 17:07:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|71
1744132060000|2025-04-08 17:07:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|139
1744132070000|2025-04-08 17:07:50|||||||||26
1744132080000|2025-04-08 17:08:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|202
1744132090000|2025-04-08 17:08:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|101
1744132100000|2025-04-08 17:08:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|64
1744132110000|2025-04-08 17:08:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|99
1744132120000|2025-04-08 17:08:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1744132130000|2025-04-08 17:08:50|||||||||28
1744132140000|2025-04-08 17:09:00|||||||||229
1744132150000|2025-04-08 17:09:10|||||||||3
1744132160000|2025-04-08 17:09:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|222
1744132170000|2025-04-08 17:09:30|||||||||40
1744132180000|2025-04-08 17:09:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1744132190000|2025-04-08 17:09:50|||||||||19
1744132200000|2025-04-08 17:10:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|231
1744132210000|2025-04-08 17:10:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|566
1744132220000|2025-04-08 17:10:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|113
1744132230000|2025-04-08 17:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|230
1744132240000|2025-04-08 17:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|76
1744132250000|2025-04-08 17:10:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|32
1744132260000|2025-04-08 17:11:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1744132270000|2025-04-08 17:11:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|85
1744132280000|2025-04-08 17:11:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|18
1744132290000|2025-04-08 17:11:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|59
1744132300000|2025-04-08 17:11:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1744132310000|2025-04-08 17:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|105
1744132320000|2025-04-08 17:12:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|79
1744132330000|2025-04-08 17:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1744132340000|2025-04-08 17:12:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|165
1744132350000|2025-04-08 17:12:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1744132360000|2025-04-08 17:12:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|107
1744132370000|2025-04-08 17:12:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1744132380000|2025-04-08 17:13:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1744132390000|2025-04-08 17:13:10|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|44
1744132400000|2025-04-08 17:13:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|215
1744132410000|2025-04-08 17:13:30|||||||||94
1744132420000|2025-04-08 17:13:40|||||||||27
1744132430000|2025-04-08 17:13:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|156
1744132440000|2025-04-08 17:14:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|272
1744132450000|2025-04-08 17:14:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|73
1744132460000|2025-04-08 17:14:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|46
1744132470000|2025-04-08 17:14:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|153
1744132480000|2025-04-08 17:14:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|184
1744132490000|2025-04-08 17:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|94
1744132500000|2025-04-08 17:15:00|||||||||5
1744132510000|2025-04-08 17:15:10|11687.9|11683.9|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|312
1744132520000|2025-04-08 17:15:20|||||||||22
1744132530000|2025-04-08 17:15:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|417
1744132540000|2025-04-08 17:15:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|150
1744132550000|2025-04-08 17:15:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|55
1744132560000|2025-04-08 17:16:00|||||||||57
1744132570000|2025-04-08 17:16:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|127
1744132580000|2025-04-08 17:16:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|289
1744132590000|2025-04-08 17:16:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|91
1744132600000|2025-04-08 17:16:40|||||||||114
1744132610000|2025-04-08 17:16:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|96
1744132620000|2025-04-08 17:17:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|88
1744132630000|2025-04-08 17:17:10|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|301
1744132640000|2025-04-08 17:17:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|117
1744132650000|2025-04-08 17:17:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|293
1744132660000|2025-04-08 17:17:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|246
1744132670000|2025-04-08 17:17:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|380
1744132680000|2025-04-08 17:18:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|234
1744132690000|2025-04-08 17:18:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|237
1744132700000|2025-04-08 17:18:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|120
1744132710000|2025-04-08 17:18:30|11672.3|11668.3|11675.4|11671.4|11681.7|11677.7|11672.3|11668.3|239
1744132720000|2025-04-08 17:18:40|11672.3|11668.3|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|209
1744132730000|2025-04-08 17:18:50|11666.1|11662.1|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|510
1744132740000|2025-04-08 17:19:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|317
1744132750000|2025-04-08 17:19:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|121
1744132760000|2025-04-08 17:19:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|314
1744132770000|2025-04-08 17:19:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|79
1744132780000|2025-04-08 17:19:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|241
1744132790000|2025-04-08 17:19:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|66
1744132800000|2025-04-08 17:20:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|59
1744132810000|2025-04-08 17:20:10|||||||||23
1744132820000|2025-04-08 17:20:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|81
1744132830000|2025-04-08 17:20:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|157
1744132840000|2025-04-08 17:20:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|123
1744132850000|2025-04-08 17:20:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|196
1744132860000|2025-04-08 17:21:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|161
1744132870000|2025-04-08 17:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|48
1744132880000|2025-04-08 17:21:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1744132890000|2025-04-08 17:21:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|75
1744132900000|2025-04-08 17:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|88
1744132910000|2025-04-08 17:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|100
1744132920000|2025-04-08 17:22:00|||||||||15
1744132930000|2025-04-08 17:22:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|129
1744132940000|2025-04-08 17:22:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|154
1744132950000|2025-04-08 17:22:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1744132960000|2025-04-08 17:22:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|144
1744132970000|2025-04-08 17:22:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1744132980000|2025-04-08 17:23:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1744132990000|2025-04-08 17:23:10|||||||||108
1744133000000|2025-04-08 17:23:20|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|137
1744133010000|2025-04-08 17:23:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|385
1744133020000|2025-04-08 17:23:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|234
1744133030000|2025-04-08 17:23:50|||||||||94
1744133040000|2025-04-08 17:24:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|68
1744133050000|2025-04-08 17:24:10|||||||||1
1744133060000|2025-04-08 17:24:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|61
1744133070000|2025-04-08 17:24:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1744133080000|2025-04-08 17:24:40|11673.9|11669.9|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|125
1744133090000|2025-04-08 17:24:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|119
1744133100000|2025-04-08 17:25:00|11666.1|11662.1|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|196
1744133110000|2025-04-08 17:25:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11667.6|11663.6|114
1744133120000|2025-04-08 17:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|161
1744133130000|2025-04-08 17:25:30|||||||||68
1744133140000|2025-04-08 17:25:40|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|146
1744133150000|2025-04-08 17:25:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|215
1744133160000|2025-04-08 17:26:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|326
1744133170000|2025-04-08 17:26:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|189
1744133180000|2025-04-08 17:26:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|248
1744133190000|2025-04-08 17:26:30|||||||||286
1744133200000|2025-04-08 17:26:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|370
1744133210000|2025-04-08 17:26:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|136
1744133220000|2025-04-08 17:27:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|31
1744133230000|2025-04-08 17:27:10|||||||||384
1744133240000|2025-04-08 17:27:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|236
1744133250000|2025-04-08 17:27:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|167
1744133260000|2025-04-08 17:27:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|251
1744133270000|2025-04-08 17:27:50|||||||||1
1744133280000|2025-04-08 17:28:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|188
1744133290000|2025-04-08 17:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1744133300000|2025-04-08 17:28:20|||||||||19
1744133310000|2025-04-08 17:28:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1744133320000|2025-04-08 17:28:40|||||||||58
1744133330000|2025-04-08 17:28:50|||||||||50
1744133340000|2025-04-08 17:29:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|272
1744133350000|2025-04-08 17:29:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|94
1744133360000|2025-04-08 17:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|205
1744133370000|2025-04-08 17:29:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|79
1744133380000|2025-04-08 17:29:40|||||||||46
1744133390000|2025-04-08 17:29:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|82
1744133400000|2025-04-08 17:30:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1744133410000|2025-04-08 17:30:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1744133420000|2025-04-08 17:30:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|158
1744133430000|2025-04-08 17:30:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|77
1744133440000|2025-04-08 17:30:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|24
1744133450000|2025-04-08 17:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1744133460000|2025-04-08 17:31:00|11678.6|11674.6|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|72
1744133470000|2025-04-08 17:31:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|86
1744133480000|2025-04-08 17:31:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|174
1744133490000|2025-04-08 17:31:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|104
1744133500000|2025-04-08 17:31:40|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|197
1744133510000|2025-04-08 17:31:50|11675.4|11671.4|11675.4|11671.4|11681.7|11677.7|11672.3|11668.3|343
1744133520000|2025-04-08 17:32:00|||||||||85
1744133530000|2025-04-08 17:32:10|||||||||183
1744133540000|2025-04-08 17:32:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|188
1744133550000|2025-04-08 17:32:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|90
1744133560000|2025-04-08 17:32:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|149
1744133570000|2025-04-08 17:32:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|88
1744133580000|2025-04-08 17:33:00|||||||||52
1744133590000|2025-04-08 17:33:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|96
1744133600000|2025-04-08 17:33:20|11662.9|11658.9|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|171
1744133610000|2025-04-08 17:33:30|||||||||10
1744133620000|2025-04-08 17:33:40|11662.9|11658.9|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|272
1744133630000|2025-04-08 17:33:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|93
1744133640000|2025-04-08 17:34:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|49
1744133650000|2025-04-08 17:34:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|126
1744133660000|2025-04-08 17:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|275
1744133670000|2025-04-08 17:34:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|128
1744133680000|2025-04-08 17:34:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|51
1744133690000|2025-04-08 17:34:50|||||||||48
1744133700000|2025-04-08 17:35:00|||||||||85
1744133710000|2025-04-08 17:35:10|11667.6|11663.6|11659.8|11655.8|11672.3|11668.3|11659.8|11655.8|334
1744133720000|2025-04-08 17:35:20|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|464
1744133730000|2025-04-08 17:35:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|296
1744133740000|2025-04-08 17:35:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|204
1744133750000|2025-04-08 17:35:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|217
1744133760000|2025-04-08 17:36:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|179
1744133770000|2025-04-08 17:36:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|99
1744133780000|2025-04-08 17:36:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|169
1744133790000|2025-04-08 17:36:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|357
1744133800000|2025-04-08 17:36:40|11666.1|11662.1|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|533
1744133810000|2025-04-08 17:36:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|86
1744133820000|2025-04-08 17:37:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|364
1744133830000|2025-04-08 17:37:10|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|849
1744133840000|2025-04-08 17:37:20|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|824
1744133850000|2025-04-08 17:37:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|113
1744133860000|2025-04-08 17:37:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|181
1744133870000|2025-04-08 17:37:50|11644.2|11640.2|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|82
1744133880000|2025-04-08 17:38:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|112
1744133890000|2025-04-08 17:38:10|11647.3|11643.3|11644.2|11640.2|11648.9|11644.9|11644.2|11640.2|121
1744133900000|2025-04-08 17:38:20|11647.3|11643.3|11641.1|11637.1|11647.3|11643.3|11628.6|11624.6|660
1744133910000|2025-04-08 17:38:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|379
1744133920000|2025-04-08 17:38:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|189
1744133930000|2025-04-08 17:38:50|11639.5|11635.5|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|407
1744133940000|2025-04-08 17:39:00|11637.9|11633.9|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|179
1744133950000|2025-04-08 17:39:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|164
1744133960000|2025-04-08 17:39:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|344
1744133970000|2025-04-08 17:39:30|||||||||16
1744133980000|2025-04-08 17:39:40|11641.1|11637.1|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|368
1744133990000|2025-04-08 17:39:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|111
1744134000000|2025-04-08 17:40:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|275
1744134010000|2025-04-08 17:40:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|85
1744134020000|2025-04-08 17:40:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|136
1744134030000|2025-04-08 17:40:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|90
1744134040000|2025-04-08 17:40:40|11637.9|11633.9|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|157
1744134050000|2025-04-08 17:40:50|11634.8|11630.8|11625.4|11621.4|11634.8|11630.8|11625.4|11621.4|314
1744134060000|2025-04-08 17:41:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|319
1744134070000|2025-04-08 17:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|144
1744134080000|2025-04-08 17:41:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|292
1744134090000|2025-04-08 17:41:30|||||||||80
1744134100000|2025-04-08 17:41:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|228
1744134110000|2025-04-08 17:41:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|312
1744134120000|2025-04-08 17:42:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|141
1744134130000|2025-04-08 17:42:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|123
1744134140000|2025-04-08 17:42:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|124
1744134150000|2025-04-08 17:42:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|418
1744134160000|2025-04-08 17:42:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|370
1744134170000|2025-04-08 17:42:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|82
1744134180000|2025-04-08 17:43:00|||||||||26
1744134190000|2025-04-08 17:43:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|158
1744134200000|2025-04-08 17:43:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|965
1744134210000|2025-04-08 17:43:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|512
1744134220000|2025-04-08 17:43:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|67
1744134230000|2025-04-08 17:43:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|221
1744134240000|2025-04-08 17:44:00|||||||||282
1744134250000|2025-04-08 17:44:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|744
1744134260000|2025-04-08 17:44:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|247
1744134270000|2025-04-08 17:44:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|167
1744134280000|2025-04-08 17:44:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|381
1744134290000|2025-04-08 17:44:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|603
1744134300000|2025-04-08 17:45:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|225
1744134310000|2025-04-08 17:45:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1744134320000|2025-04-08 17:45:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|108
1744134330000|2025-04-08 17:45:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|159
1744134340000|2025-04-08 17:45:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|130
1744134350000|2025-04-08 17:45:50|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11606.7|11602.7|137
1744134360000|2025-04-08 17:46:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|79
1744134370000|2025-04-08 17:46:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|81
1744134380000|2025-04-08 17:46:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|462
1744134390000|2025-04-08 17:46:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|96
1744134400000|2025-04-08 17:46:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|18
1744134410000|2025-04-08 17:46:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|91
1744134420000|2025-04-08 17:47:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|98
1744134430000|2025-04-08 17:47:10|11612.9|11608.9|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|37
1744134440000|2025-04-08 17:47:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1744134450000|2025-04-08 17:47:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|196
1744134460000|2025-04-08 17:47:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|93
1744134470000|2025-04-08 17:47:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|107
1744134480000|2025-04-08 17:48:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|107
1744134490000|2025-04-08 17:48:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|217
1744134500000|2025-04-08 17:48:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|90
1744134510000|2025-04-08 17:48:30|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|489
1744134520000|2025-04-08 17:48:40|11616.1|11612.1|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|154
1744134530000|2025-04-08 17:48:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|217
1744134540000|2025-04-08 17:49:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|245
1744134550000|2025-04-08 17:49:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|120
1744134560000|2025-04-08 17:49:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|230
1744134570000|2025-04-08 17:49:30|||||||||6
1744134580000|2025-04-08 17:49:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|109
1744134590000|2025-04-08 17:49:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|50
1744134600000|2025-04-08 17:50:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|298
1744134610000|2025-04-08 17:50:10|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|300
1744134620000|2025-04-08 17:50:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|97
1744134630000|2025-04-08 17:50:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|135
1744134640000|2025-04-08 17:50:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|173
1744134650000|2025-04-08 17:50:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|66
1744134660000|2025-04-08 17:51:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|358
1744134670000|2025-04-08 17:51:10|11617.6|11613.6|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|106
1744134680000|2025-04-08 17:51:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|111
1744134690000|2025-04-08 17:51:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|150
1744134700000|2025-04-08 17:51:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|86
1744134710000|2025-04-08 17:51:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|272
1744134720000|2025-04-08 17:52:00|11622.3|11618.3|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|158
1744134730000|2025-04-08 17:52:10|11617.6|11613.6|11614.5|11610.5|11617.6|11613.6|11612.9|11608.9|451
1744134740000|2025-04-08 17:52:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|189
1744134750000|2025-04-08 17:52:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|201
1744134760000|2025-04-08 17:52:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|79
1744134770000|2025-04-08 17:52:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|207
1744134780000|2025-04-08 17:53:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|67
1744134790000|2025-04-08 17:53:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|267
1744134800000|2025-04-08 17:53:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|118
1744134810000|2025-04-08 17:53:30|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|156
1744134820000|2025-04-08 17:53:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|103
1744134830000|2025-04-08 17:53:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1744134840000|2025-04-08 17:54:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|55
1744134850000|2025-04-08 17:54:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|233
1744134860000|2025-04-08 17:54:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1744134870000|2025-04-08 17:54:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1744134880000|2025-04-08 17:54:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|67
1744134890000|2025-04-08 17:54:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|30
1744134900000|2025-04-08 17:55:00|11616.1|11612.1|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|107
1744134910000|2025-04-08 17:55:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|91
1744134920000|2025-04-08 17:55:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|120
1744134930000|2025-04-08 17:55:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|178
1744134940000|2025-04-08 17:55:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|125
1744134950000|2025-04-08 17:55:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|230
1744134960000|2025-04-08 17:56:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|105
1744134970000|2025-04-08 17:56:10|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|141
1744134980000|2025-04-08 17:56:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|81
1744135000000|2025-04-08 17:56:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|160
1744135010000|2025-04-08 17:56:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1744135020000|2025-04-08 17:57:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|274
1744135030000|2025-04-08 17:57:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|111
1744135040000|2025-04-08 17:57:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|68
1744135050000|2025-04-08 17:57:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|102
1744135060000|2025-04-08 17:57:40|||||||||14
1744135070000|2025-04-08 17:57:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|116
1744135080000|2025-04-08 17:58:00|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|164
1744135090000|2025-04-08 17:58:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|178
1744135100000|2025-04-08 17:58:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|150
1744135110000|2025-04-08 17:58:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|22
1744135120000|2025-04-08 17:58:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|154
1744135130000|2025-04-08 17:58:50|||||||||215
1744135140000|2025-04-08 17:59:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|441
1744135150000|2025-04-08 17:59:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|51
1744135160000|2025-04-08 17:59:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|50
1744135170000|2025-04-08 17:59:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|56
1744135180000|2025-04-08 17:59:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|115
1744135190000|2025-04-08 17:59:50|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|118
1744135200000|2025-04-08 18:00:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|66
1744135210000|2025-04-08 18:00:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|113
1744135220000|2025-04-08 18:00:20|||||||||56
1744135230000|2025-04-08 18:00:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|161
1744135240000|2025-04-08 18:00:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|52
1744135250000|2025-04-08 18:00:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|97
1744135260000|2025-04-08 18:01:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|50
1744135270000|2025-04-08 18:01:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|53
1744135280000|2025-04-08 18:01:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|110
1744135290000|2025-04-08 18:01:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|77
1744135300000|2025-04-08 18:01:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|59
1744135310000|2025-04-08 18:01:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|106
1744135320000|2025-04-08 18:02:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|257
1744135330000|2025-04-08 18:02:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|77
1744135340000|2025-04-08 18:02:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|154
1744135350000|2025-04-08 18:02:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|129
1744135360000|2025-04-08 18:02:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|68
1744135370000|2025-04-08 18:02:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|45
1744135380000|2025-04-08 18:03:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|102
1744135390000|2025-04-08 18:03:10|||||||||3
1744135400000|2025-04-08 18:03:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|157
1744135410000|2025-04-08 18:03:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|77
1744135420000|2025-04-08 18:03:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|84
1744135430000|2025-04-08 18:03:50|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|73
1744135440000|2025-04-08 18:04:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|353
1744135450000|2025-04-08 18:04:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|115
1744135460000|2025-04-08 18:04:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|174
1744135470000|2025-04-08 18:04:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|131
1744135480000|2025-04-08 18:04:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|79
1744135490000|2025-04-08 18:04:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|234
1744135500000|2025-04-08 18:05:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11595.8|11591.8|96
1744135510000|2025-04-08 18:05:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|46
1744135520000|2025-04-08 18:05:20|||||||||18
1744135530000|2025-04-08 18:05:30|||||||||125
1744135540000|2025-04-08 18:05:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|32
1744135550000|2025-04-08 18:05:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|72
1744135560000|2025-04-08 18:06:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|164
1744135570000|2025-04-08 18:06:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|89
1744135580000|2025-04-08 18:06:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1744135590000|2025-04-08 18:06:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|109
1744135610000|2025-04-08 18:06:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|120
1744135620000|2025-04-08 18:07:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|236
1744135630000|2025-04-08 18:07:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1744135640000|2025-04-08 18:07:20|||||||||13
1744135650000|2025-04-08 18:07:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|74
1744135660000|2025-04-08 18:07:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|55
1744135670000|2025-04-08 18:07:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|39
1744135680000|2025-04-08 18:08:00|||||||||217
1744135700000|2025-04-08 18:08:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|129
1744135710000|2025-04-08 18:08:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|69
1744135720000|2025-04-08 18:08:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|102
1744135730000|2025-04-08 18:08:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|57
1744135740000|2025-04-08 18:09:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|423
1744135750000|2025-04-08 18:09:10|||||||||122
1744135770000|2025-04-08 18:09:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|183
1744135780000|2025-04-08 18:09:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|116
1744135790000|2025-04-08 18:09:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|749
1744135800000|2025-04-08 18:10:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|81
1744135810000|2025-04-08 18:10:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|72
1744135820000|2025-04-08 18:10:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|137
1744135830000|2025-04-08 18:10:30|||||||||15
1744135840000|2025-04-08 18:10:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|192
1744135850000|2025-04-08 18:10:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|17
1744135860000|2025-04-08 18:11:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|264
1744135870000|2025-04-08 18:11:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|275
1744135880000|2025-04-08 18:11:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|578
1744135890000|2025-04-08 18:11:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|108
1744135910000|2025-04-08 18:11:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|14
1744135920000|2025-04-08 18:12:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|99
1744135930000|2025-04-08 18:12:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|143
1744135940000|2025-04-08 18:12:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|61
1744135950000|2025-04-08 18:12:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|59
1744135960000|2025-04-08 18:12:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|216
1744135970000|2025-04-08 18:12:50|||||||||13
1744135980000|2025-04-08 18:13:00|||||||||121
1744135990000|2025-04-08 18:13:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|76
1744136000000|2025-04-08 18:13:20|||||||||68
1744136010000|2025-04-08 18:13:30|||||||||37
1744136020000|2025-04-08 18:13:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|110
1744136030000|2025-04-08 18:13:50|||||||||38
1744136040000|2025-04-08 18:14:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|57
1744136050000|2025-04-08 18:14:10|||||||||61
1744136060000|2025-04-08 18:14:20|||||||||87
1744136070000|2025-04-08 18:14:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|149
1744136080000|2025-04-08 18:14:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|184
1744136090000|2025-04-08 18:14:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|85
1744136100000|2025-04-08 18:15:00|||||||||55
1744136110000|2025-04-08 18:15:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1744136120000|2025-04-08 18:15:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|676
1744136130000|2025-04-08 18:15:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|65
1744136140000|2025-04-08 18:15:40|11591.1|11587.1|11587.9|11583.9|11594.2|11590.2|11587.9|11583.9|678
1744136150000|2025-04-08 18:15:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|507
1744136160000|2025-04-08 18:16:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|480
1744136170000|2025-04-08 18:16:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|288
1744136180000|2025-04-08 18:16:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|437
1744136190000|2025-04-08 18:16:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|145
1744136200000|2025-04-08 18:16:40|||||||||186
1744136210000|2025-04-08 18:16:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|323
1744136220000|2025-04-08 18:17:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|170
1744136230000|2025-04-08 18:17:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|332
1744136240000|2025-04-08 18:17:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|305
1744136250000|2025-04-08 18:17:30|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|123
1744136260000|2025-04-08 18:17:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|145
1744136270000|2025-04-08 18:17:50|||||||||93
1744136280000|2025-04-08 18:18:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|65
1744136290000|2025-04-08 18:18:10|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|231
1744136300000|2025-04-08 18:18:20|||||||||13
1744136310000|2025-04-08 18:18:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|102
1744136320000|2025-04-08 18:18:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|275
1744136330000|2025-04-08 18:18:50|||||||||26
1744136340000|2025-04-08 18:19:00|11584.8|11580.8|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|435
1744136350000|2025-04-08 18:19:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|146
1744136360000|2025-04-08 18:19:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|886
1744136370000|2025-04-08 18:19:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|70
1744136380000|2025-04-08 18:19:40|||||||||81
1744136390000|2025-04-08 18:19:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|90
1744136400000|2025-04-08 18:20:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|365
1744136410000|2025-04-08 18:20:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1744136420000|2025-04-08 18:20:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|88
1744136430000|2025-04-08 18:20:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|194
1744136440000|2025-04-08 18:20:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|53
1744136450000|2025-04-08 18:20:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|120
1744136460000|2025-04-08 18:21:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|71
1744136470000|2025-04-08 18:21:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|124
1744136480000|2025-04-08 18:21:20|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|34
1744136490000|2025-04-08 18:21:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|278
1744136500000|2025-04-08 18:21:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|162
1744136510000|2025-04-08 18:21:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|292
1744136520000|2025-04-08 18:22:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|156
1744136530000|2025-04-08 18:22:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|253
1744136540000|2025-04-08 18:22:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|29
1744136550000|2025-04-08 18:22:30|||||||||5
1744136560000|2025-04-08 18:22:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|70
1744136570000|2025-04-08 18:22:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|13
1744136580000|2025-04-08 18:23:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|59
1744136590000|2025-04-08 18:23:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|468
1744136600000|2025-04-08 18:23:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|164
1744136610000|2025-04-08 18:23:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|83
1744136620000|2025-04-08 18:23:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|13
1744136630000|2025-04-08 18:23:50|||||||||16
1744136640000|2025-04-08 18:24:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|120
1744136650000|2025-04-08 18:24:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|101
1744136660000|2025-04-08 18:24:20|||||||||1
1744136670000|2025-04-08 18:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1744136680000|2025-04-08 18:24:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|153
1744136690000|2025-04-08 18:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1744136700000|2025-04-08 18:25:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|131
1744136710000|2025-04-08 18:25:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|97
1744136720000|2025-04-08 18:25:20|11583.3|11579.3|11587.9|11583.9|11587.9|11583.9|11583.3|11579.3|90
1744136730000|2025-04-08 18:25:30|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|310
1744136740000|2025-04-08 18:25:40|||||||||54
1744136750000|2025-04-08 18:25:50|||||||||15
1744136760000|2025-04-08 18:26:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|341
1744136770000|2025-04-08 18:26:10|||||||||27
1744136780000|2025-04-08 18:26:20|||||||||27
1744136790000|2025-04-08 18:26:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|158
1744136800000|2025-04-08 18:26:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|335
1744136810000|2025-04-08 18:26:50|||||||||13
1744136830000|2025-04-08 18:27:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|55
1744136840000|2025-04-08 18:27:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|80
1744136850000|2025-04-08 18:27:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|67
1744136860000|2025-04-08 18:27:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1744136870000|2025-04-08 18:27:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|38
1744136880000|2025-04-08 18:28:00|||||||||130
1744136890000|2025-04-08 18:28:10|||||||||52
1744136900000|2025-04-08 18:28:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|263
1744136910000|2025-04-08 18:28:30|||||||||31
1744136920000|2025-04-08 18:28:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|155
1744136930000|2025-04-08 18:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|521
1744136940000|2025-04-08 18:29:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1744136950000|2025-04-08 18:29:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|154
1744136960000|2025-04-08 18:29:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|193
1744136970000|2025-04-08 18:29:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|52
1744136980000|2025-04-08 18:29:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|38
1744136990000|2025-04-08 18:29:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|65
1744137000000|2025-04-08 18:30:00|11575.4|11571.4|11566.1|11562.1|11575.4|11571.4|11566.1|11562.1|232
1744137010000|2025-04-08 18:30:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11558.3|11554.3|356
1744137020000|2025-04-08 18:30:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11553.6|11549.6|189
1744137030000|2025-04-08 18:30:30|11553.6|11549.6|11556.7|11552.7|11559.8|11555.8|11553.6|11549.6|538
1744137040000|2025-04-08 18:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|312
1744137050000|2025-04-08 18:30:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|237
1744137060000|2025-04-08 18:31:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|559
1744137070000|2025-04-08 18:31:10|11567.6|11563.6|11578.6|11574.6|11578.6|11574.6|11567.6|11563.6|499
1744137080000|2025-04-08 18:31:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11569.2|11565.2|361
1744137090000|2025-04-08 18:31:30|11570.8|11566.8|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|192
1744137100000|2025-04-08 18:31:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1744137110000|2025-04-08 18:31:50|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|202
1744137120000|2025-04-08 18:32:00|11572.3|11568.3|11566.1|11562.1|11572.3|11568.3|11566.1|11562.1|103
1744137130000|2025-04-08 18:32:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|386
1744137140000|2025-04-08 18:32:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|73
1744137150000|2025-04-08 18:32:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|96
1744137160000|2025-04-08 18:32:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|331
1744137170000|2025-04-08 18:32:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|95
1744137180000|2025-04-08 18:33:00|11572.3|11568.3|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|220
1744137190000|2025-04-08 18:33:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|129
1744137200000|2025-04-08 18:33:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|217
1744137210000|2025-04-08 18:33:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|200
1744137220000|2025-04-08 18:33:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|166
1744137230000|2025-04-08 18:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|110
1744137240000|2025-04-08 18:34:00|||||||||162
1744137250000|2025-04-08 18:34:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|113
1744137260000|2025-04-08 18:34:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|146
1744137270000|2025-04-08 18:34:30|11575.4|11571.4|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|83
1744137280000|2025-04-08 18:34:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|279
1744137290000|2025-04-08 18:34:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|160
1744137300000|2025-04-08 18:35:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|53
1744137310000|2025-04-08 18:35:10|||||||||130
1744137320000|2025-04-08 18:35:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|192
1744137330000|2025-04-08 18:35:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1744137340000|2025-04-08 18:35:40|||||||||35
1744137350000|2025-04-08 18:35:50|||||||||7
1744137360000|2025-04-08 18:36:00|||||||||110
1744137370000|2025-04-08 18:36:10|||||||||8
1744137380000|2025-04-08 18:36:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|454
1744137390000|2025-04-08 18:36:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1744137400000|2025-04-08 18:36:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|94
1744137410000|2025-04-08 18:36:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|192
1744137420000|2025-04-08 18:37:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|54
1744137430000|2025-04-08 18:37:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|107
1744137440000|2025-04-08 18:37:20|||||||||400
1744137450000|2025-04-08 18:37:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|165
1744137460000|2025-04-08 18:37:40|||||||||255
1744137470000|2025-04-08 18:37:50|||||||||100
1744137480000|2025-04-08 18:38:00|||||||||118
1744137490000|2025-04-08 18:38:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|346
1744137500000|2025-04-08 18:38:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|159
1744137510000|2025-04-08 18:38:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|340
1744137520000|2025-04-08 18:38:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|146
1744137530000|2025-04-08 18:38:50|||||||||26
1744137540000|2025-04-08 18:39:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|378
1744137550000|2025-04-08 18:39:10|11594.2|11590.2|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|171
1744137560000|2025-04-08 18:39:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|61
1744137570000|2025-04-08 18:39:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|132
1744137580000|2025-04-08 18:39:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1744137590000|2025-04-08 18:39:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|343
1744137600000|2025-04-08 18:40:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|138
1744137610000|2025-04-08 18:40:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|128
1744137620000|2025-04-08 18:40:20|||||||||9
1744137630000|2025-04-08 18:40:30|||||||||22
1744137640000|2025-04-08 18:40:40|||||||||20
1744137650000|2025-04-08 18:40:50|||||||||36
1744137660000|2025-04-08 18:41:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|56
1744137670000|2025-04-08 18:41:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|62
1744137680000|2025-04-08 18:41:20|||||||||50
1744137690000|2025-04-08 18:41:30|||||||||252
1744137700000|2025-04-08 18:41:40|||||||||22
1744137710000|2025-04-08 18:41:50|||||||||20
1744137720000|2025-04-08 18:42:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|138
1744137730000|2025-04-08 18:42:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|50
1744137740000|2025-04-08 18:42:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|22
1744137750000|2025-04-08 18:42:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1744137760000|2025-04-08 18:42:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|153
1744137770000|2025-04-08 18:42:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|36
1744137780000|2025-04-08 18:43:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|28
1744137790000|2025-04-08 18:43:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|131
1744137800000|2025-04-08 18:43:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|35
1744137810000|2025-04-08 18:43:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|153
1744137830000|2025-04-08 18:43:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|273
1744137840000|2025-04-08 18:44:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|119
1744137850000|2025-04-08 18:44:10|||||||||70
1744137860000|2025-04-08 18:44:20|||||||||1
1744137870000|2025-04-08 18:44:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|46
1744137880000|2025-04-08 18:44:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|920
1744137890000|2025-04-08 18:44:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|33
1744137900000|2025-04-08 18:45:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1744137910000|2025-04-08 18:45:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|120
1744137920000|2025-04-08 18:45:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|308
1744137930000|2025-04-08 18:45:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|241
1744137940000|2025-04-08 18:45:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|294
1744137950000|2025-04-08 18:45:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|150
1744137960000|2025-04-08 18:46:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|444
1744137970000|2025-04-08 18:46:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|143
1744137980000|2025-04-08 18:46:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|101
1744137990000|2025-04-08 18:46:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|125
1744138000000|2025-04-08 18:46:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|311
1744138010000|2025-04-08 18:46:50|||||||||18
1744138020000|2025-04-08 18:47:00|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|159
1744138030000|2025-04-08 18:47:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|124
1744138040000|2025-04-08 18:47:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|179
1744138050000|2025-04-08 18:47:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|181
1744138060000|2025-04-08 18:47:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11587.9|11583.9|130
1744138070000|2025-04-08 18:47:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|257
1744138080000|2025-04-08 18:48:00|11584.8|11580.8|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|244
1744138090000|2025-04-08 18:48:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|200
1744138100000|2025-04-08 18:48:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|134
1744138110000|2025-04-08 18:48:30|11584.8|11580.8|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|352
1744138120000|2025-04-08 18:48:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|120
1744138130000|2025-04-08 18:48:50|||||||||74
1744138140000|2025-04-08 18:49:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|62
1744138150000|2025-04-08 18:49:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|63
1744138160000|2025-04-08 18:49:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|180
1744138170000|2025-04-08 18:49:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|104
1744138180000|2025-04-08 18:49:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|338
1744138190000|2025-04-08 18:49:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|125
1744138200000|2025-04-08 18:50:00|||||||||17
1744138210000|2025-04-08 18:50:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|145
1744138220000|2025-04-08 18:50:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|158
1744138230000|2025-04-08 18:50:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|299
1744138240000|2025-04-08 18:50:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|69
1744138250000|2025-04-08 18:50:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|80
1744138260000|2025-04-08 18:51:00|11584.8|11580.8|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|204
1744138270000|2025-04-08 18:51:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|54
1744138280000|2025-04-08 18:51:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|151
1744138290000|2025-04-08 18:51:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|162
1744138300000|2025-04-08 18:51:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|4
1744138310000|2025-04-08 18:51:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|125
1744138320000|2025-04-08 18:52:00|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|201
1744138330000|2025-04-08 18:52:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|148
1744138340000|2025-04-08 18:52:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|25
1744138350000|2025-04-08 18:52:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|130
1744138360000|2025-04-08 18:52:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|155
1744138370000|2025-04-08 18:52:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|151
1744138380000|2025-04-08 18:53:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|85
1744138390000|2025-04-08 18:53:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|92
1744138400000|2025-04-08 18:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|290
1744138410000|2025-04-08 18:53:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|91
1744138420000|2025-04-08 18:53:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|222
1744138430000|2025-04-08 18:53:50|||||||||59
1744138440000|2025-04-08 18:54:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|215
1744138450000|2025-04-08 18:54:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|72
1744138460000|2025-04-08 18:54:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|256
1744138470000|2025-04-08 18:54:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|329
1744138480000|2025-04-08 18:54:40|||||||||50
1744138490000|2025-04-08 18:54:50|||||||||77
1744138500000|2025-04-08 18:55:00|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|281
1744138510000|2025-04-08 18:55:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|305
1744138520000|2025-04-08 18:55:20|||||||||47
1744138530000|2025-04-08 18:55:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|195
1744138540000|2025-04-08 18:55:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|79
1744138550000|2025-04-08 18:55:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|429
1744138560000|2025-04-08 18:56:00|||||||||49
1744138570000|2025-04-08 18:56:10|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|282
1744138580000|2025-04-08 18:56:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|141
1744138590000|2025-04-08 18:56:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|277
1744138600000|2025-04-08 18:56:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|118
1744138610000|2025-04-08 18:56:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|137
1744138620000|2025-04-08 18:57:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|228
1744138630000|2025-04-08 18:57:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|169
1744138640000|2025-04-08 18:57:20|||||||||50
1744138650000|2025-04-08 18:57:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|182
1744138660000|2025-04-08 18:57:40|||||||||82
1744138670000|2025-04-08 18:57:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|137
1744138680000|2025-04-08 18:58:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|332
1744138690000|2025-04-08 18:58:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|48
1744138700000|2025-04-08 18:58:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|75
1744138710000|2025-04-08 18:58:30|||||||||45
1744138720000|2025-04-08 18:58:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|74
1744138730000|2025-04-08 18:58:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|152
1744138740000|2025-04-08 18:59:00|||||||||54
1744138750000|2025-04-08 18:59:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|50
1744138760000|2025-04-08 18:59:20|||||||||181
1744138770000|2025-04-08 18:59:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|364
1744138780000|2025-04-08 18:59:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|475
1744138790000|2025-04-08 18:59:50|||||||||234
1744138800000|2025-04-08 19:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|395
1744138810000|2025-04-08 19:00:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|222
1744138820000|2025-04-08 19:00:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|244
1744138830000|2025-04-08 19:00:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|131
1744138850000|2025-04-08 19:00:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|85
1744138860000|2025-04-08 19:01:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|77
1744138870000|2025-04-08 19:01:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|78
1744138880000|2025-04-08 19:01:20|||||||||2
1744138890000|2025-04-08 19:01:30|||||||||10
1744138900000|2025-04-08 19:01:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|147
1744138910000|2025-04-08 19:01:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|141
1744138920000|2025-04-08 19:02:00|||||||||74
1744138930000|2025-04-08 19:02:10|||||||||3
1744138940000|2025-04-08 19:02:20|||||||||13
1744138950000|2025-04-08 19:02:30|||||||||45
1744138960000|2025-04-08 19:02:40|||||||||2
1744138970000|2025-04-08 19:02:50|||||||||1
1744138980000|2025-04-08 19:03:00|||||||||7
1744138990000|2025-04-08 19:03:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1744139000000|2025-04-08 19:03:20|||||||||1
1744139010000|2025-04-08 19:03:30|||||||||3
1744139020000|2025-04-08 19:03:40|||||||||47
1744139030000|2025-04-08 19:03:50|||||||||21
1744139040000|2025-04-08 19:04:00|||||||||5
1744139050000|2025-04-08 19:04:10|||||||||5
1744139060000|2025-04-08 19:04:20|||||||||53
1744139070000|2025-04-08 19:04:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|109
1744139080000|2025-04-08 19:04:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|223
1744139090000|2025-04-08 19:04:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|236
1744139100000|2025-04-08 19:05:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|59
1744139110000|2025-04-08 19:05:10|||||||||41
1744139120000|2025-04-08 19:05:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|245
1744139130000|2025-04-08 19:05:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|178
1744139140000|2025-04-08 19:05:40|||||||||13
1744139150000|2025-04-08 19:05:50|||||||||22
1744139160000|2025-04-08 19:06:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|234
1744139170000|2025-04-08 19:06:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|571
1744139180000|2025-04-08 19:06:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|28
1744139190000|2025-04-08 19:06:30|||||||||385
1744139200000|2025-04-08 19:06:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|75
1744139210000|2025-04-08 19:06:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|80
1744139220000|2025-04-08 19:07:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|274
1744139230000|2025-04-08 19:07:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|487
1744139240000|2025-04-08 19:07:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|311
1744139250000|2025-04-08 19:07:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|252
1744139260000|2025-04-08 19:07:40|||||||||134
1744139270000|2025-04-08 19:07:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|210
1744139280000|2025-04-08 19:08:00|||||||||107
1744139290000|2025-04-08 19:08:10|||||||||39
1744139300000|2025-04-08 19:08:20|||||||||28
1744139310000|2025-04-08 19:08:30|||||||||59
1744139320000|2025-04-08 19:08:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|163
1744139330000|2025-04-08 19:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|78
1744139340000|2025-04-08 19:09:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|186
1744139350000|2025-04-08 19:09:10|||||||||45
1744139360000|2025-04-08 19:09:20|||||||||707
1744139370000|2025-04-08 19:09:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|255
1744139380000|2025-04-08 19:09:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|50
1744139390000|2025-04-08 19:09:50|||||||||27
1744139400000|2025-04-08 19:10:00|||||||||15
1744139410000|2025-04-08 19:10:10|||||||||19
1744139420000|2025-04-08 19:10:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|119
1744139430000|2025-04-08 19:10:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|331
1744139440000|2025-04-08 19:10:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1744139450000|2025-04-08 19:10:50|||||||||27
1744139460000|2025-04-08 19:11:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|191
1744139470000|2025-04-08 19:11:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|209
1744139480000|2025-04-08 19:11:20|||||||||51
1744139490000|2025-04-08 19:11:30|||||||||1
1744139500000|2025-04-08 19:11:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|267
1744139510000|2025-04-08 19:11:50|||||||||90
1744139520000|2025-04-08 19:12:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|201
1744139530000|2025-04-08 19:12:10|||||||||1
1744139540000|2025-04-08 19:12:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|186
1744139550000|2025-04-08 19:12:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|205
1744139560000|2025-04-08 19:12:40|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|99
1744139570000|2025-04-08 19:12:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|41
1744139580000|2025-04-08 19:13:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|236
1744139590000|2025-04-08 19:13:10|||||||||30
1744139600000|2025-04-08 19:13:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|27
1744139610000|2025-04-08 19:13:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|201
1744139620000|2025-04-08 19:13:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|117
1744139630000|2025-04-08 19:13:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|294
1744139640000|2025-04-08 19:14:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|235
1744139650000|2025-04-08 19:14:10|||||||||28
1744139660000|2025-04-08 19:14:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|189
1744139670000|2025-04-08 19:14:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|49
1744139680000|2025-04-08 19:14:40|||||||||4
1744139690000|2025-04-08 19:14:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|193
1744139700000|2025-04-08 19:15:00|||||||||26
1744139710000|2025-04-08 19:15:10|||||||||28
1744139720000|2025-04-08 19:15:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|74
1744139730000|2025-04-08 19:15:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|58
1744139740000|2025-04-08 19:15:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|86
1744139750000|2025-04-08 19:15:50|||||||||3
1744139760000|2025-04-08 19:16:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|443
1744139770000|2025-04-08 19:16:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|173
1744139780000|2025-04-08 19:16:20|||||||||132
1744139790000|2025-04-08 19:16:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|62
1744139800000|2025-04-08 19:16:40|||||||||257
1744139810000|2025-04-08 19:16:50|||||||||138
1744139820000|2025-04-08 19:17:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|337
1744139830000|2025-04-08 19:17:10|||||||||11
1744139840000|2025-04-08 19:17:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|71
1744139850000|2025-04-08 19:17:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|164
1744139860000|2025-04-08 19:17:40|||||||||116
1744139880000|2025-04-08 19:18:00|||||||||1
1744139890000|2025-04-08 19:18:10|||||||||77
1744139900000|2025-04-08 19:18:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|552
1744139910000|2025-04-08 19:18:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|220
1744139920000|2025-04-08 19:18:40|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|350
1744139930000|2025-04-08 19:18:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|232
1744139940000|2025-04-08 19:19:00|||||||||132
1744139950000|2025-04-08 19:19:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|70
1744139960000|2025-04-08 19:19:20|||||||||2
1744139970000|2025-04-08 19:19:30|||||||||2
1744139980000|2025-04-08 19:19:40|||||||||13
1744139990000|2025-04-08 19:19:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|270
1744140000000|2025-04-08 19:20:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|22
1744140010000|2025-04-08 19:20:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|76
1744140020000|2025-04-08 19:20:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|118
1744140030000|2025-04-08 19:20:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|776
1744140040000|2025-04-08 19:20:40|||||||||93
1744140050000|2025-04-08 19:20:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|81
1744140060000|2025-04-08 19:21:00|||||||||4
1744140070000|2025-04-08 19:21:10|||||||||34
1744140080000|2025-04-08 19:21:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|148
1744140090000|2025-04-08 19:21:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|72
1744140100000|2025-04-08 19:21:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|335
1744140110000|2025-04-08 19:21:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|68
1744140120000|2025-04-08 19:22:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|100
1744140130000|2025-04-08 19:22:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|125
1744140140000|2025-04-08 19:22:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|194
1744140150000|2025-04-08 19:22:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|146
1744140160000|2025-04-08 19:22:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|35
1744140170000|2025-04-08 19:22:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|68
1744140180000|2025-04-08 19:23:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|62
1744140190000|2025-04-08 19:23:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|89
1744140200000|2025-04-08 19:23:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|91
1744140210000|2025-04-08 19:23:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|52
1744140220000|2025-04-08 19:23:40|||||||||1
1744140230000|2025-04-08 19:23:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|340
1744140240000|2025-04-08 19:24:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|106
1744140250000|2025-04-08 19:24:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|119
1744140260000|2025-04-08 19:24:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|33
1744140270000|2025-04-08 19:24:30|||||||||69
1744140280000|2025-04-08 19:24:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1744140290000|2025-04-08 19:24:50|||||||||8
1744140300000|2025-04-08 19:25:00|||||||||4
1744140310000|2025-04-08 19:25:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1744140320000|2025-04-08 19:25:20|||||||||110
1744140330000|2025-04-08 19:25:30|||||||||19
1744140340000|2025-04-08 19:25:40|||||||||1
1744140350000|2025-04-08 19:25:50|||||||||8
1744140360000|2025-04-08 19:26:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|303
1744140370000|2025-04-08 19:26:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|250
1744140380000|2025-04-08 19:26:20|||||||||13
1744140390000|2025-04-08 19:26:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|257
1744140400000|2025-04-08 19:26:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1744140410000|2025-04-08 19:26:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|166
1744140420000|2025-04-08 19:27:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|166
1744140430000|2025-04-08 19:27:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|88
1744140440000|2025-04-08 19:27:20|||||||||10
1744140450000|2025-04-08 19:27:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1744140460000|2025-04-08 19:27:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|379
1744140470000|2025-04-08 19:27:50|||||||||52
1744140480000|2025-04-08 19:28:00|||||||||174
1744140490000|2025-04-08 19:28:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|34
1744140500000|2025-04-08 19:28:20|||||||||3
1744140520000|2025-04-08 19:28:40|||||||||517
1744140530000|2025-04-08 19:28:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|176
1744140540000|2025-04-08 19:29:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|79
1744140550000|2025-04-08 19:29:10|||||||||111
1744140560000|2025-04-08 19:29:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1744140590000|2025-04-08 19:29:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|160
1744140600000|2025-04-08 19:30:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|75
1744140610000|2025-04-08 19:30:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|66
1744140620000|2025-04-08 19:30:20|||||||||1
1744140630000|2025-04-08 19:30:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|48
1744140640000|2025-04-08 19:30:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1744140650000|2025-04-08 19:30:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|239
1744140660000|2025-04-08 19:31:00|||||||||71
1744140670000|2025-04-08 19:31:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|296
1744140680000|2025-04-08 19:31:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|15
1744140690000|2025-04-08 19:31:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1744140700000|2025-04-08 19:31:40|||||||||52
1744140720000|2025-04-08 19:32:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|131
1744140730000|2025-04-08 19:32:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|131
1744140740000|2025-04-08 19:32:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|349
1744140750000|2025-04-08 19:32:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|203
1744140780000|2025-04-08 19:33:00|||||||||1
1744140790000|2025-04-08 19:33:10|||||||||110
1744140800000|2025-04-08 19:33:20|||||||||24
1744140810000|2025-04-08 19:33:30|||||||||1
1744140820000|2025-04-08 19:33:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|481
1744140830000|2025-04-08 19:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|96
1744140840000|2025-04-08 19:34:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|200
1744140850000|2025-04-08 19:34:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|116
1744140860000|2025-04-08 19:34:20|||||||||44
1744140870000|2025-04-08 19:34:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|203
1744140880000|2025-04-08 19:34:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|107
1744140890000|2025-04-08 19:34:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|42
1744140900000|2025-04-08 19:35:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1744140910000|2025-04-08 19:35:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|179
1744140920000|2025-04-08 19:35:20|||||||||4
1744140930000|2025-04-08 19:35:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|260
1744140940000|2025-04-08 19:35:40|||||||||122
1744140950000|2025-04-08 19:35:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|225
1744140960000|2025-04-08 19:36:00|||||||||20
1744140970000|2025-04-08 19:36:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|414
1744140980000|2025-04-08 19:36:20|||||||||35
1744141010000|2025-04-08 19:36:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|187
1744141020000|2025-04-08 19:37:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|98
1744141030000|2025-04-08 19:37:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|174
1744141040000|2025-04-08 19:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|144
1744141050000|2025-04-08 19:37:30|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|350
1744141060000|2025-04-08 19:37:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|65
1744141070000|2025-04-08 19:37:50|||||||||16
1744141080000|2025-04-08 19:38:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1744141090000|2025-04-08 19:38:10|||||||||5
1744141100000|2025-04-08 19:38:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1744141110000|2025-04-08 19:38:30|||||||||1
1744141120000|2025-04-08 19:38:40|||||||||110
1744141130000|2025-04-08 19:38:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|110
1744141140000|2025-04-08 19:39:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|114
1744141150000|2025-04-08 19:39:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|55
1744141160000|2025-04-08 19:39:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|168
1744141170000|2025-04-08 19:39:30|||||||||21
1744141180000|2025-04-08 19:39:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|161
1744141190000|2025-04-08 19:39:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|63
1744141200000|2025-04-08 19:40:00|11584.8|11580.8|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|369
1744141210000|2025-04-08 19:40:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|288
1744141220000|2025-04-08 19:40:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|114
1744141230000|2025-04-08 19:40:30|||||||||51
1744141240000|2025-04-08 19:40:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|132
1744141250000|2025-04-08 19:40:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|325
1744141260000|2025-04-08 19:41:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|364
1744141270000|2025-04-08 19:41:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1744141280000|2025-04-08 19:41:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|345
1744141290000|2025-04-08 19:41:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|85
1744141300000|2025-04-08 19:41:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|127
1744141310000|2025-04-08 19:41:50|||||||||18
1744141320000|2025-04-08 19:42:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|127
1744141330000|2025-04-08 19:42:10|||||||||14
1744141340000|2025-04-08 19:42:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|73
1744141360000|2025-04-08 19:42:40|||||||||2
1744141370000|2025-04-08 19:42:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|104
1744141380000|2025-04-08 19:43:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|113
1744141390000|2025-04-08 19:43:10|||||||||5
1744141400000|2025-04-08 19:43:20|||||||||22
1744141410000|2025-04-08 19:43:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|159
1744141430000|2025-04-08 19:43:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|364
1744141440000|2025-04-08 19:44:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|61
1744141450000|2025-04-08 19:44:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|57
1744141460000|2025-04-08 19:44:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|105
1744141470000|2025-04-08 19:44:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|243
1744141480000|2025-04-08 19:44:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|42
1744141490000|2025-04-08 19:44:50|||||||||27
1744141500000|2025-04-08 19:45:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|132
1744141510000|2025-04-08 19:45:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|155
1744141520000|2025-04-08 19:45:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|226
1744141530000|2025-04-08 19:45:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|503
1744141540000|2025-04-08 19:45:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|83
1744141550000|2025-04-08 19:45:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|64
1744141560000|2025-04-08 19:46:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|195
1744141570000|2025-04-08 19:46:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|183
1744141580000|2025-04-08 19:46:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|344
1744141590000|2025-04-08 19:46:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|150
1744141600000|2025-04-08 19:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|188
1744141610000|2025-04-08 19:46:50|||||||||51
1744141620000|2025-04-08 19:47:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|250
1744141630000|2025-04-08 19:47:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|119
1744141640000|2025-04-08 19:47:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|104
1744141650000|2025-04-08 19:47:30|||||||||28
1744141660000|2025-04-08 19:47:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|233
1744141670000|2025-04-08 19:47:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|95
1744141680000|2025-04-08 19:48:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|40
1744141690000|2025-04-08 19:48:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1744141700000|2025-04-08 19:48:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|47
1744141710000|2025-04-08 19:48:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|179
1744141720000|2025-04-08 19:48:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|125
1744141730000|2025-04-08 19:48:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|57
1744141740000|2025-04-08 19:49:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|182
1744141750000|2025-04-08 19:49:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|209
1744141760000|2025-04-08 19:49:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|68
1744141770000|2025-04-08 19:49:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|192
1744141780000|2025-04-08 19:49:40|||||||||1
1744141790000|2025-04-08 19:49:50|||||||||1
1744141800000|2025-04-08 19:50:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|338
1744141810000|2025-04-08 19:50:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|43
1744141820000|2025-04-08 19:50:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|173
1744141830000|2025-04-08 19:50:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|452
1744141840000|2025-04-08 19:50:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|198
1744141850000|2025-04-08 19:50:50|||||||||6
1744141860000|2025-04-08 19:51:00|||||||||13
1744141870000|2025-04-08 19:51:10|||||||||19
1744141880000|2025-04-08 19:51:20|11569.2|11565.2|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|45
1744141890000|2025-04-08 19:51:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|133
1744141910000|2025-04-08 19:51:50|||||||||35
1744141920000|2025-04-08 19:52:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|275
1744141930000|2025-04-08 19:52:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|310
1744141940000|2025-04-08 19:52:20|||||||||117
1744141950000|2025-04-08 19:52:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|221
1744141960000|2025-04-08 19:52:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|84
1744141970000|2025-04-08 19:52:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1744141980000|2025-04-08 19:53:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|493
1744141990000|2025-04-08 19:53:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|82
1744142000000|2025-04-08 19:53:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|67
1744142010000|2025-04-08 19:53:30|||||||||10
1744142020000|2025-04-08 19:53:40|||||||||4
1744142030000|2025-04-08 19:53:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|210
1744142040000|2025-04-08 19:54:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|133
1744142050000|2025-04-08 19:54:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|122
1744142060000|2025-04-08 19:54:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|257
1744142070000|2025-04-08 19:54:30|||||||||377
1744142080000|2025-04-08 19:54:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|461
1744142090000|2025-04-08 19:54:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|78
1744142100000|2025-04-08 19:55:00|11550.4|11546.4|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|905
1744142110000|2025-04-08 19:55:10|||||||||149
1744142120000|2025-04-08 19:55:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|399
1744142130000|2025-04-08 19:55:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|750
1744142140000|2025-04-08 19:55:40|||||||||27
1744142150000|2025-04-08 19:55:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1744142160000|2025-04-08 19:56:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|84
1744142170000|2025-04-08 19:56:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|717
1744142180000|2025-04-08 19:56:20|11548.9|11544.9|11544.2|11540.2|11548.9|11544.9|11544.2|11540.2|162
1744142190000|2025-04-08 19:56:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|420
1744142200000|2025-04-08 19:56:40|||||||||31
1744142210000|2025-04-08 19:56:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|199
1744142220000|2025-04-08 19:57:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|342
1744142230000|2025-04-08 19:57:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|689
1744142240000|2025-04-08 19:57:20|||||||||46
1744142250000|2025-04-08 19:57:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|999
1744142260000|2025-04-08 19:57:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|695
1744142270000|2025-04-08 19:57:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|330
1744142280000|2025-04-08 19:58:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|329
1744142290000|2025-04-08 19:58:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|421
1744142300000|2025-04-08 19:58:20|||||||||479
1744142310000|2025-04-08 19:58:30|||||||||222
1744142320000|2025-04-08 19:58:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|303
1744142330000|2025-04-08 19:58:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|56
1744142340000|2025-04-08 19:59:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|225
1744142350000|2025-04-08 19:59:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|569
1744142360000|2025-04-08 19:59:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|339
1744142370000|2025-04-08 19:59:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1744142380000|2025-04-08 19:59:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|417
1744142390000|2025-04-08 19:59:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|809
1744142400000|2025-04-08 20:00:00|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|518
1744142410000|2025-04-08 20:00:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|237
1744142420000|2025-04-08 20:00:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|507
1744142430000|2025-04-08 20:00:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|418
1744142440000|2025-04-08 20:00:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|226
1744142450000|2025-04-08 20:00:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|153
1744142460000|2025-04-08 20:01:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1744142470000|2025-04-08 20:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|113
1744142480000|2025-04-08 20:01:20|||||||||4
1744142490000|2025-04-08 20:01:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|231
1744142500000|2025-04-08 20:01:40|||||||||22
1744142510000|2025-04-08 20:01:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|143
1744142520000|2025-04-08 20:02:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|69
1744142530000|2025-04-08 20:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|182
1744142540000|2025-04-08 20:02:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|92
1744142550000|2025-04-08 20:02:30|||||||||23
1744142560000|2025-04-08 20:02:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|40
1744142570000|2025-04-08 20:02:50|||||||||5
1744142580000|2025-04-08 20:03:00|||||||||50
1744142590000|2025-04-08 20:03:10|||||||||212
1744142600000|2025-04-08 20:03:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1744142610000|2025-04-08 20:03:30|||||||||77
1744142620000|2025-04-08 20:03:40|||||||||175
1744142630000|2025-04-08 20:03:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|602
1744142640000|2025-04-08 20:04:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|136
1744142650000|2025-04-08 20:04:10|||||||||25
1744142660000|2025-04-08 20:04:20|||||||||100
1744142670000|2025-04-08 20:04:30|||||||||78
1744142680000|2025-04-08 20:04:40|||||||||182
1744142690000|2025-04-08 20:04:50|||||||||128
1744142700000|2025-04-08 20:05:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|541
1744142710000|2025-04-08 20:05:10|||||||||55
1744142720000|2025-04-08 20:05:20|||||||||96
1744142730000|2025-04-08 20:05:30|||||||||14
1744142740000|2025-04-08 20:05:40|||||||||44
1744142750000|2025-04-08 20:05:50|||||||||2
1744142760000|2025-04-08 20:06:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|194
1744142770000|2025-04-08 20:06:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|98
1744142780000|2025-04-08 20:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|75
1744142790000|2025-04-08 20:06:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|91
1744142800000|2025-04-08 20:06:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|106
1744142810000|2025-04-08 20:06:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|64
1744142820000|2025-04-08 20:07:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|246
1744142830000|2025-04-08 20:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|221
1744142840000|2025-04-08 20:07:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|84
1744142850000|2025-04-08 20:07:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|157
1744142860000|2025-04-08 20:07:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|52
1744142870000|2025-04-08 20:07:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|222
1744142880000|2025-04-08 20:08:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|104
1744142890000|2025-04-08 20:08:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|100
1744142900000|2025-04-08 20:08:20|||||||||133
1744142910000|2025-04-08 20:08:30|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|183
1744142920000|2025-04-08 20:08:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|134
1744142930000|2025-04-08 20:08:50|||||||||223
1744142940000|2025-04-08 20:09:00|||||||||22
1744142950000|2025-04-08 20:09:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|590
1744142960000|2025-04-08 20:09:20|||||||||175
1744142970000|2025-04-08 20:09:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|552
1744142980000|2025-04-08 20:09:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|43
1744142990000|2025-04-08 20:09:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|175
1744143000000|2025-04-08 20:10:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|134
1744143010000|2025-04-08 20:10:10|||||||||76
1744143020000|2025-04-08 20:10:20|||||||||8
1744143030000|2025-04-08 20:10:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|201
1744143040000|2025-04-08 20:10:40|||||||||35
1744143050000|2025-04-08 20:10:50|||||||||297
1744143060000|2025-04-08 20:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|250
1744143070000|2025-04-08 20:11:10|||||||||10
1744143080000|2025-04-08 20:11:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|1143
1744143090000|2025-04-08 20:11:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|146
1744143100000|2025-04-08 20:11:40|||||||||128
1744143110000|2025-04-08 20:11:50|||||||||13
1744143120000|2025-04-08 20:12:00|||||||||422
1744143130000|2025-04-08 20:12:10|||||||||39
1744143140000|2025-04-08 20:12:20|||||||||8
1744143150000|2025-04-08 20:12:30|||||||||96
1744143160000|2025-04-08 20:12:40|||||||||2
1744143170000|2025-04-08 20:12:50|||||||||270
1744143180000|2025-04-08 20:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|59
1744143190000|2025-04-08 20:13:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|98
1744143200000|2025-04-08 20:13:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|194
1744143210000|2025-04-08 20:13:30|||||||||20
1744143220000|2025-04-08 20:13:40|||||||||70
1744143230000|2025-04-08 20:13:50|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|159
1744143240000|2025-04-08 20:14:00|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|181
1744143260000|2025-04-08 20:14:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|146
1744143270000|2025-04-08 20:14:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|36
1744143280000|2025-04-08 20:14:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|624
1744143290000|2025-04-08 20:14:50|||||||||108
1744143300000|2025-04-08 20:15:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|411
1744143310000|2025-04-08 20:15:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|32
1744143320000|2025-04-08 20:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|152
1744143330000|2025-04-08 20:15:30|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|112
1744143340000|2025-04-08 20:15:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|72
1744143350000|2025-04-08 20:15:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|55
1744143360000|2025-04-08 20:16:00|||||||||21
1744143370000|2025-04-08 20:16:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|94
1744143380000|2025-04-08 20:16:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|121
1744143390000|2025-04-08 20:16:30|||||||||48
1744143400000|2025-04-08 20:16:40|||||||||6
1744143420000|2025-04-08 20:17:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|146
1744143430000|2025-04-08 20:17:10|||||||||121
1744143440000|2025-04-08 20:17:20|||||||||31
1744143450000|2025-04-08 20:17:30|||||||||3
1744143460000|2025-04-08 20:17:40|||||||||4
1744143470000|2025-04-08 20:17:50|||||||||13
1744143480000|2025-04-08 20:18:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|62
1744143490000|2025-04-08 20:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|89
1744143500000|2025-04-08 20:18:20|||||||||38
1744143520000|2025-04-08 20:18:40|||||||||51
1744143530000|2025-04-08 20:18:50|||||||||23
1744143550000|2025-04-08 20:19:10|||||||||11
1744143560000|2025-04-08 20:19:20|||||||||132
1744143570000|2025-04-08 20:19:30|||||||||19
1744143580000|2025-04-08 20:19:40|||||||||73
1744143590000|2025-04-08 20:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|542
1744143600000|2025-04-08 20:20:00|||||||||99
1744143610000|2025-04-08 20:20:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|319
1744143620000|2025-04-08 20:20:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|591
1744143630000|2025-04-08 20:20:30|||||||||51
1744143640000|2025-04-08 20:20:40|||||||||46
1744143650000|2025-04-08 20:20:50|||||||||62
1744143660000|2025-04-08 20:21:00|||||||||28
1744143670000|2025-04-08 20:21:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|299
1744143680000|2025-04-08 20:21:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|93
1744143690000|2025-04-08 20:21:30|||||||||2
1744143700000|2025-04-08 20:21:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1744143710000|2025-04-08 20:21:50|||||||||143
1744143720000|2025-04-08 20:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|239
1744143730000|2025-04-08 20:22:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|69
1744143740000|2025-04-08 20:22:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|123
1744143750000|2025-04-08 20:22:30|||||||||21
1744143760000|2025-04-08 20:22:40|||||||||134
1744143770000|2025-04-08 20:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|112
1744143780000|2025-04-08 20:23:00|||||||||31
1744143790000|2025-04-08 20:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1744143800000|2025-04-08 20:23:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|380
1744143810000|2025-04-08 20:23:30|||||||||192
1744143820000|2025-04-08 20:23:40|||||||||26
1744143830000|2025-04-08 20:23:50|||||||||10
1744143840000|2025-04-08 20:24:00|||||||||18
1744143850000|2025-04-08 20:24:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|249
1744143860000|2025-04-08 20:24:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|223
1744143870000|2025-04-08 20:24:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|82
1744143880000|2025-04-08 20:24:40|||||||||115
1744143890000|2025-04-08 20:24:50|||||||||141
1744143900000|2025-04-08 20:25:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|147
1744143910000|2025-04-08 20:25:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|256
1744143930000|2025-04-08 20:25:30|||||||||7
1744143940000|2025-04-08 20:25:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|228
1744143950000|2025-04-08 20:25:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1744143960000|2025-04-08 20:26:00|||||||||3
1744143970000|2025-04-08 20:26:10|||||||||51
1744143980000|2025-04-08 20:26:20|||||||||3
1744143990000|2025-04-08 20:26:30|||||||||43
1744144010000|2025-04-08 20:26:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|130
1744144020000|2025-04-08 20:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|78
1744144030000|2025-04-08 20:27:10|||||||||160
1744144040000|2025-04-08 20:27:20|||||||||24
1744144050000|2025-04-08 20:27:30|||||||||13
1744144060000|2025-04-08 20:27:40|||||||||3
1744144070000|2025-04-08 20:27:50|||||||||128
1744144080000|2025-04-08 20:28:00|||||||||253
1744144090000|2025-04-08 20:28:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|100
1744144100000|2025-04-08 20:28:20|||||||||23
1744144110000|2025-04-08 20:28:30|||||||||12
1744144120000|2025-04-08 20:28:40|||||||||24
1744144130000|2025-04-08 20:28:50|||||||||39
1744144140000|2025-04-08 20:29:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|148
1744144150000|2025-04-08 20:29:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|253
1744144160000|2025-04-08 20:29:20|||||||||91
1744144170000|2025-04-08 20:29:30|||||||||87
1744144180000|2025-04-08 20:29:40|||||||||12
1744144190000|2025-04-08 20:29:50|||||||||7
1744144200000|2025-04-08 20:30:00|||||||||35
1744144210000|2025-04-08 20:30:10|||||||||11
1744144220000|2025-04-08 20:30:20|||||||||21
1744144230000|2025-04-08 20:30:30|||||||||1
1744144240000|2025-04-08 20:30:40|||||||||41
1744144250000|2025-04-08 20:30:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1744144260000|2025-04-08 20:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1744144270000|2025-04-08 20:31:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|56
1744144280000|2025-04-08 20:31:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|90
1744144290000|2025-04-08 20:31:30|||||||||48
1744144300000|2025-04-08 20:31:40|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|93
1744144310000|2025-04-08 20:31:50|||||||||30
1744144320000|2025-04-08 20:32:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1744144330000|2025-04-08 20:32:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|161
1744144350000|2025-04-08 20:32:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|68
1744144360000|2025-04-08 20:32:40|||||||||456
1744144370000|2025-04-08 20:32:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|281
1744144390000|2025-04-08 20:33:10|||||||||4
1744144400000|2025-04-08 20:33:20|||||||||68
1744144410000|2025-04-08 20:33:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|114
1744144420000|2025-04-08 20:33:40|||||||||4
1744144430000|2025-04-08 20:33:50|||||||||2
1744144440000|2025-04-08 20:34:00|||||||||2
1744144450000|2025-04-08 20:34:10|||||||||130
1744144460000|2025-04-08 20:34:20|||||||||3
1744144470000|2025-04-08 20:34:30|||||||||1
1744144480000|2025-04-08 20:34:40|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|111
1744144490000|2025-04-08 20:34:50|||||||||2
1744144500000|2025-04-08 20:35:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|350
1744144510000|2025-04-08 20:35:10|||||||||49
1744144520000|2025-04-08 20:35:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|277
1744144530000|2025-04-08 20:35:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1744144540000|2025-04-08 20:35:40|||||||||43
1744144550000|2025-04-08 20:35:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|385
1744144560000|2025-04-08 20:36:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|234
1744144570000|2025-04-08 20:36:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|211
1744144580000|2025-04-08 20:36:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|85
1744144590000|2025-04-08 20:36:30|||||||||33
1744144600000|2025-04-08 20:36:40|||||||||18
1744144610000|2025-04-08 20:36:50|||||||||106
1744144620000|2025-04-08 20:37:00|||||||||62
1744144630000|2025-04-08 20:37:10|||||||||1
1744144640000|2025-04-08 20:37:20|||||||||27
1744144650000|2025-04-08 20:37:30|||||||||13
1744144660000|2025-04-08 20:37:40|||||||||16
1744144670000|2025-04-08 20:37:50|||||||||13
1744144680000|2025-04-08 20:38:00|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|643
1744144690000|2025-04-08 20:38:10|||||||||32
1744144700000|2025-04-08 20:38:20|||||||||532
1744144710000|2025-04-08 20:38:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|24
1744144720000|2025-04-08 20:38:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|51
1744144730000|2025-04-08 20:38:50|||||||||38
1744144740000|2025-04-08 20:39:00|||||||||17
1744144750000|2025-04-08 20:39:10|||||||||8
1744144760000|2025-04-08 20:39:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|141
1744144770000|2025-04-08 20:39:30|||||||||85
1744144780000|2025-04-08 20:39:40|||||||||30
1744144790000|2025-04-08 20:39:50|||||||||30
1744144800000|2025-04-08 20:40:00|||||||||25
1744144820000|2025-04-08 20:40:20|||||||||8
1744144830000|2025-04-08 20:40:30|||||||||13
1744144840000|2025-04-08 20:40:40|||||||||95
1744144850000|2025-04-08 20:40:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|206
1744144860000|2025-04-08 20:41:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|156
1744144870000|2025-04-08 20:41:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|120
1744144890000|2025-04-08 20:41:30|||||||||549
1744144900000|2025-04-08 20:41:40|||||||||36
1744144910000|2025-04-08 20:41:50|||||||||18
1744144920000|2025-04-08 20:42:00|||||||||38
1744144930000|2025-04-08 20:42:10|||||||||40
1744144940000|2025-04-08 20:42:20|||||||||58
1744144950000|2025-04-08 20:42:30|||||||||3
1744144960000|2025-04-08 20:42:40|||||||||7
1744144980000|2025-04-08 20:43:00|||||||||25
1744144990000|2025-04-08 20:43:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|479
1744145010000|2025-04-08 20:43:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|220
1744145020000|2025-04-08 20:43:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|165
1744145030000|2025-04-08 20:43:50|||||||||4
1744145040000|2025-04-08 20:44:00|||||||||1
1744145050000|2025-04-08 20:44:10|||||||||1
1744145060000|2025-04-08 20:44:20|||||||||11
1744145070000|2025-04-08 20:44:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1744145080000|2025-04-08 20:44:40|||||||||1
1744145090000|2025-04-08 20:44:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|99
1744145100000|2025-04-08 20:45:00|||||||||46
1744145110000|2025-04-08 20:45:10|||||||||49
1744145120000|2025-04-08 20:45:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|614
1744145130000|2025-04-08 20:45:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|110
1744145140000|2025-04-08 20:45:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|172
1744145150000|2025-04-08 20:45:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|112
1744145160000|2025-04-08 20:46:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|165
1744145170000|2025-04-08 20:46:10|||||||||9
1744145180000|2025-04-08 20:46:20|||||||||15
1744145190000|2025-04-08 20:46:30|||||||||21
1744145200000|2025-04-08 20:46:40|||||||||22
1744145210000|2025-04-08 20:46:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|30
1744145220000|2025-04-08 20:47:00|||||||||10
1744145230000|2025-04-08 20:47:10|||||||||9
1744145240000|2025-04-08 20:47:20|||||||||12
1744145250000|2025-04-08 20:47:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|69
1744145260000|2025-04-08 20:47:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1744145270000|2025-04-08 20:47:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1744145280000|2025-04-08 20:48:00|||||||||5
1744145290000|2025-04-08 20:48:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|328
1744145300000|2025-04-08 20:48:20|||||||||12
1744145310000|2025-04-08 20:48:30|||||||||10
1744145320000|2025-04-08 20:48:40|||||||||3
1744145330000|2025-04-08 20:48:50|||||||||17
1744145340000|2025-04-08 20:49:00|||||||||2
1744145350000|2025-04-08 20:49:10|||||||||28
1744145360000|2025-04-08 20:49:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|60
1744145370000|2025-04-08 20:49:30|||||||||23
1744145380000|2025-04-08 20:49:40|||||||||19
1744145390000|2025-04-08 20:49:50|||||||||30
1744145400000|2025-04-08 20:50:00|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|38
1744145410000|2025-04-08 20:50:10|||||||||55
1744145420000|2025-04-08 20:50:20|||||||||1
1744145430000|2025-04-08 20:50:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|112
1744145440000|2025-04-08 20:50:40|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|38
1744145450000|2025-04-08 20:50:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1744145460000|2025-04-08 20:51:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|325
1744145470000|2025-04-08 20:51:10|||||||||21
1744145480000|2025-04-08 20:51:20|||||||||20
1744145490000|2025-04-08 20:51:30|||||||||1
1744145500000|2025-04-08 20:51:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|303
1744145510000|2025-04-08 20:51:50|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|72
1744145520000|2025-04-08 20:52:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|194
1744145530000|2025-04-08 20:52:10|||||||||34
1744145540000|2025-04-08 20:52:20|||||||||7
1744145550000|2025-04-08 20:52:30|||||||||29
1744145560000|2025-04-08 20:52:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|38
1744145570000|2025-04-08 20:52:50|||||||||16
1744145580000|2025-04-08 20:53:00|||||||||120
1744145590000|2025-04-08 20:53:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|53
1744145600000|2025-04-08 20:53:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1744145610000|2025-04-08 20:53:30|11503.6|11499.6|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|120
1744145620000|2025-04-08 20:53:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|28
1744145630000|2025-04-08 20:53:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|52
1744145640000|2025-04-08 20:54:00|||||||||79
1744145650000|2025-04-08 20:54:10|||||||||6
1744145660000|2025-04-08 20:54:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1744145670000|2025-04-08 20:54:30|||||||||102
1744145680000|2025-04-08 20:54:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|60
1744145690000|2025-04-08 20:54:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|2
1744145700000|2025-04-08 20:55:00|||||||||258
1744145710000|2025-04-08 20:55:10|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|58
1744145720000|2025-04-08 20:55:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|24
1744145740000|2025-04-08 20:55:40|||||||||153
1744145750000|2025-04-08 20:55:50|||||||||38
1744145760000|2025-04-08 20:56:00|||||||||12
1744145770000|2025-04-08 20:56:10|||||||||35
1744145790000|2025-04-08 20:56:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|133
1744145810000|2025-04-08 20:56:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|46
1744145820000|2025-04-08 20:57:00|||||||||38
1744145830000|2025-04-08 20:57:10|||||||||10
1744145840000|2025-04-08 20:57:20|||||||||31
1744145850000|2025-04-08 20:57:30|||||||||73
1744145860000|2025-04-08 20:57:40|||||||||22
1744145870000|2025-04-08 20:57:50|||||||||17
1744145880000|2025-04-08 20:58:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|66
1744145890000|2025-04-08 20:58:10|||||||||203
1744145900000|2025-04-08 20:58:20|||||||||2
1744145920000|2025-04-08 20:58:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|369
1744145930000|2025-04-08 20:58:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|20
1744145940000|2025-04-08 20:59:00|||||||||2
1744145950000|2025-04-08 20:59:10|||||||||10
1744145960000|2025-04-08 20:59:20|||||||||88
1744145970000|2025-04-08 20:59:30|||||||||32
1744145980000|2025-04-08 20:59:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1744145990000|2025-04-08 20:59:50|||||||||21
1744149600000|2025-04-08 22:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|38
1744149610000|2025-04-08 22:00:10|||||||||15
1744149620000|2025-04-08 22:00:20|||||||||13
1744149630000|2025-04-08 22:00:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|65
1744149640000|2025-04-08 22:00:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|8
1744149650000|2025-04-08 22:00:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|44
1744149660000|2025-04-08 22:01:00|11502|11498|11502|11498|11502|11498|11502|11498|12
1744149670000|2025-04-08 22:01:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1744149690000|2025-04-08 22:01:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1744149700000|2025-04-08 22:01:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|38
1744149710000|2025-04-08 22:01:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1744149720000|2025-04-08 22:02:00|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|30
1744149730000|2025-04-08 22:02:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1744149740000|2025-04-08 22:02:20|||||||||14
1744149750000|2025-04-08 22:02:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|7
1744149770000|2025-04-08 22:02:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1744149780000|2025-04-08 22:03:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1744149790000|2025-04-08 22:03:10|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|24
1744149800000|2025-04-08 22:03:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1744149810000|2025-04-08 22:03:30|||||||||6
1744149830000|2025-04-08 22:03:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|19
1744149840000|2025-04-08 22:04:00|||||||||3
1744149850000|2025-04-08 22:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1744149860000|2025-04-08 22:04:20|||||||||2
1744149870000|2025-04-08 22:04:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|10
1744149880000|2025-04-08 22:04:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1744149890000|2025-04-08 22:04:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|37
1744149900000|2025-04-08 22:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1744149910000|2025-04-08 22:05:10|||||||||8
1744149920000|2025-04-08 22:05:20|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|20
1744149930000|2025-04-08 22:05:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1744149940000|2025-04-08 22:05:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|16
1744149950000|2025-04-08 22:05:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|5
1744149980000|2025-04-08 22:06:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1744149990000|2025-04-08 22:06:30|||||||||16
1744150000000|2025-04-08 22:06:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|25
1744150010000|2025-04-08 22:06:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|10
1744150020000|2025-04-08 22:07:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|6
1744150030000|2025-04-08 22:07:10|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|15
1744150040000|2025-04-08 22:07:20|||||||||1
1744150050000|2025-04-08 22:07:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1744150060000|2025-04-08 22:07:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1744150090000|2025-04-08 22:08:10|||||||||2
1744150100000|2025-04-08 22:08:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1744150110000|2025-04-08 22:08:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1744150120000|2025-04-08 22:08:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1744150130000|2025-04-08 22:08:50|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|3
1744150140000|2025-04-08 22:09:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1744150150000|2025-04-08 22:09:10|||||||||3
1744150200000|2025-04-08 22:10:00|||||||||5
1744150210000|2025-04-08 22:10:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1744150250000|2025-04-08 22:10:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1744150260000|2025-04-08 22:11:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|3
1744150270000|2025-04-08 22:11:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|1
1744150280000|2025-04-08 22:11:20|||||||||4
1744150340000|2025-04-08 22:12:20|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|23
1744150350000|2025-04-08 22:12:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1744150360000|2025-04-08 22:12:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|20
1744150370000|2025-04-08 22:12:50|||||||||1
1744150390000|2025-04-08 22:13:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1744150420000|2025-04-08 22:13:40|||||||||1
1744150430000|2025-04-08 22:13:50|||||||||10
1744150440000|2025-04-08 22:14:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1744150450000|2025-04-08 22:14:10|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|19
1744150460000|2025-04-08 22:14:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1744150470000|2025-04-08 22:14:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1744150480000|2025-04-08 22:14:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1744150510000|2025-04-08 22:15:10|||||||||4
1744150530000|2025-04-08 22:15:30|||||||||4
1744150540000|2025-04-08 22:15:40|||||||||3
1744150560000|2025-04-08 22:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1744150570000|2025-04-08 22:16:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1744150580000|2025-04-08 22:16:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1744150600000|2025-04-08 22:16:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1744150610000|2025-04-08 22:16:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|11
1744150620000|2025-04-08 22:17:00|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|10
1744150630000|2025-04-08 22:17:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|9
1744150650000|2025-04-08 22:17:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|59
1744150670000|2025-04-08 22:17:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1744150680000|2025-04-08 22:18:00|||||||||1
1744150690000|2025-04-08 22:18:10|||||||||7
1744150700000|2025-04-08 22:18:20|||||||||96
1744150730000|2025-04-08 22:18:50|||||||||2
1744150740000|2025-04-08 22:19:00|||||||||2
1744150750000|2025-04-08 22:19:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1744150770000|2025-04-08 22:19:30|||||||||10
1744150790000|2025-04-08 22:19:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|7
1744150800000|2025-04-08 22:20:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|14
1744150810000|2025-04-08 22:20:10|||||||||6
1744150820000|2025-04-08 22:20:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1744150830000|2025-04-08 22:20:30|||||||||3
1744150840000|2025-04-08 22:20:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1744150850000|2025-04-08 22:20:50|||||||||70
1744150860000|2025-04-08 22:21:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|62
1744150870000|2025-04-08 22:21:10|||||||||1
1744150880000|2025-04-08 22:21:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1744150910000|2025-04-08 22:21:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|82
1744150920000|2025-04-08 22:22:00|||||||||3
1744150930000|2025-04-08 22:22:10|||||||||13
1744150940000|2025-04-08 22:22:20|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|36
1744150950000|2025-04-08 22:22:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|5
1744150960000|2025-04-08 22:22:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1744150970000|2025-04-08 22:22:50|||||||||2
1744150980000|2025-04-08 22:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1744151010000|2025-04-08 22:23:30|||||||||51
1744151020000|2025-04-08 22:23:40|||||||||1
1744151050000|2025-04-08 22:24:10|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|48
1744151060000|2025-04-08 22:24:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|6
1744151070000|2025-04-08 22:24:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|8
1744151080000|2025-04-08 22:24:40|||||||||14
1744151090000|2025-04-08 22:24:50|||||||||7
1744151100000|2025-04-08 22:25:00|||||||||5
1744151110000|2025-04-08 22:25:10|||||||||10
1744151130000|2025-04-08 22:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1744151160000|2025-04-08 22:26:00|||||||||8
1744151170000|2025-04-08 22:26:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|8
1744151180000|2025-04-08 22:26:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|24
1744151190000|2025-04-08 22:26:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1744151200000|2025-04-08 22:26:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1744151220000|2025-04-08 22:27:00|||||||||1
1744151240000|2025-04-08 22:27:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1744151250000|2025-04-08 22:27:30|||||||||5
1744151290000|2025-04-08 22:28:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1744151310000|2025-04-08 22:28:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1744151340000|2025-04-08 22:29:00|||||||||12
1744151350000|2025-04-08 22:29:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|12
1744151360000|2025-04-08 22:29:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|13
1744151380000|2025-04-08 22:29:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1744151400000|2025-04-08 22:30:00|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|18
1744151410000|2025-04-08 22:30:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1744151420000|2025-04-08 22:30:20|||||||||19
1744151440000|2025-04-08 22:30:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1744151450000|2025-04-08 22:30:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1744151460000|2025-04-08 22:31:00|||||||||6
1744151470000|2025-04-08 22:31:10|||||||||3
1744151480000|2025-04-08 22:31:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1744151510000|2025-04-08 22:31:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|51
1744151520000|2025-04-08 22:32:00|||||||||8
1744151570000|2025-04-08 22:32:50|||||||||12
1744151580000|2025-04-08 22:33:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|52
1744151590000|2025-04-08 22:33:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|22
1744151610000|2025-04-08 22:33:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1744151640000|2025-04-08 22:34:00|||||||||2
1744151650000|2025-04-08 22:34:10|||||||||4
1744151670000|2025-04-08 22:34:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1744151680000|2025-04-08 22:34:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1744151690000|2025-04-08 22:34:50|||||||||6
1744151700000|2025-04-08 22:35:00|||||||||22
1744151710000|2025-04-08 22:35:10|||||||||3
1744151730000|2025-04-08 22:35:30|||||||||5
1744151740000|2025-04-08 22:35:40|||||||||2
1744151760000|2025-04-08 22:36:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|21
1744151770000|2025-04-08 22:36:10|||||||||1
1744151790000|2025-04-08 22:36:30|||||||||9
1744151800000|2025-04-08 22:36:40|||||||||5
1744151810000|2025-04-08 22:36:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1744151820000|2025-04-08 22:37:00|||||||||6
1744151830000|2025-04-08 22:37:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1744151840000|2025-04-08 22:37:20|||||||||21
1744151850000|2025-04-08 22:37:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|6
1744151860000|2025-04-08 22:37:40|||||||||27
1744151880000|2025-04-08 22:38:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|46
1744151890000|2025-04-08 22:38:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|31
1744151900000|2025-04-08 22:38:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|26
1744151910000|2025-04-08 22:38:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1744151920000|2025-04-08 22:38:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1744151930000|2025-04-08 22:38:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1744151940000|2025-04-08 22:39:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1744151950000|2025-04-08 22:39:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|12
1744151970000|2025-04-08 22:39:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1744151980000|2025-04-08 22:39:40|||||||||48
1744151990000|2025-04-08 22:39:50|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1744152000000|2025-04-08 22:40:00|||||||||11
1744152010000|2025-04-08 22:40:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1744152020000|2025-04-08 22:40:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1744152030000|2025-04-08 22:40:30|||||||||8
1744152040000|2025-04-08 22:40:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|45
1744152050000|2025-04-08 22:40:50|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|15
1744152060000|2025-04-08 22:41:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|12
1744152070000|2025-04-08 22:41:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|9
1744152080000|2025-04-08 22:41:20|||||||||20
1744152090000|2025-04-08 22:41:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1744152120000|2025-04-08 22:42:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1744152130000|2025-04-08 22:42:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1744152170000|2025-04-08 22:42:50|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|19
1744152180000|2025-04-08 22:43:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|25
1744152190000|2025-04-08 22:43:10|||||||||19
1744152210000|2025-04-08 22:43:30|||||||||13
1744152220000|2025-04-08 22:43:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|20
1744152230000|2025-04-08 22:43:50|||||||||10
1744152240000|2025-04-08 22:44:00|||||||||4
1744152270000|2025-04-08 22:44:30|||||||||6
1744152280000|2025-04-08 22:44:40|||||||||1
1744152300000|2025-04-08 22:45:00|||||||||7
1744152320000|2025-04-08 22:45:20|||||||||3
1744152350000|2025-04-08 22:45:50|||||||||5
1744152360000|2025-04-08 22:46:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1744152370000|2025-04-08 22:46:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1744152380000|2025-04-08 22:46:20|||||||||2
1744152390000|2025-04-08 22:46:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1744152400000|2025-04-08 22:46:40|||||||||2
1744152420000|2025-04-08 22:47:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1744152490000|2025-04-08 22:48:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1744152500000|2025-04-08 22:48:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|6
1744152510000|2025-04-08 22:48:30|||||||||1
1744152520000|2025-04-08 22:48:40|||||||||10
1744152540000|2025-04-08 22:49:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1744152550000|2025-04-08 22:49:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1744152580000|2025-04-08 22:49:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|13
1744152590000|2025-04-08 22:49:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|4
1744152600000|2025-04-08 22:50:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1744152610000|2025-04-08 22:50:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1744152640000|2025-04-08 22:50:40|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|9
1744152650000|2025-04-08 22:50:50|||||||||2
1744152670000|2025-04-08 22:51:10|||||||||2
1744152690000|2025-04-08 22:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1744152700000|2025-04-08 22:51:40|||||||||1
1744152710000|2025-04-08 22:51:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1744152760000|2025-04-08 22:52:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1744152770000|2025-04-08 22:52:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1744152780000|2025-04-08 22:53:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1744152820000|2025-04-08 22:53:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|17
1744152850000|2025-04-08 22:54:10|||||||||2
1744152860000|2025-04-08 22:54:20|||||||||6
1744152870000|2025-04-08 22:54:30|||||||||1
1744152880000|2025-04-08 22:54:40|||||||||17
1744152890000|2025-04-08 22:54:50|||||||||4
1744152920000|2025-04-08 22:55:20|||||||||1
1744152930000|2025-04-08 22:55:30|||||||||2
1744152960000|2025-04-08 22:56:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|80
1744152970000|2025-04-08 22:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1744152980000|2025-04-08 22:56:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|12
1744152990000|2025-04-08 22:56:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|5
1744153000000|2025-04-08 22:56:40|||||||||1
1744153010000|2025-04-08 22:56:50|||||||||26
1744153020000|2025-04-08 22:57:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|2
1744153030000|2025-04-08 22:57:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|9
1744153040000|2025-04-08 22:57:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1744153050000|2025-04-08 22:57:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1744153060000|2025-04-08 22:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1744153070000|2025-04-08 22:57:50|||||||||2
1744153160000|2025-04-08 22:59:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|14
1744153170000|2025-04-08 22:59:30|||||||||1
1744153220000|2025-04-08 23:00:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1744153230000|2025-04-08 23:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1744153240000|2025-04-08 23:00:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|15
1744153250000|2025-04-08 23:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1744153260000|2025-04-08 23:01:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|11
1744153270000|2025-04-08 23:01:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|8
1744153310000|2025-04-08 23:01:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|32
1744153320000|2025-04-08 23:02:00|||||||||6
1744153370000|2025-04-08 23:02:50|||||||||6
1744153410000|2025-04-08 23:03:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|123
1744153420000|2025-04-08 23:03:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|112
1744153440000|2025-04-08 23:04:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|46
1744153450000|2025-04-08 23:04:10|||||||||21
1744153470000|2025-04-08 23:04:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|217
1744153480000|2025-04-08 23:04:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|64
1744153490000|2025-04-08 23:04:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|20
1744153500000|2025-04-08 23:05:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|41
1744153510000|2025-04-08 23:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|79
1744153520000|2025-04-08 23:05:20|||||||||2
1744153530000|2025-04-08 23:05:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1744153550000|2025-04-08 23:05:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1744153560000|2025-04-08 23:06:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|32
1744153570000|2025-04-08 23:06:10|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|34
1744153580000|2025-04-08 23:06:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|2
1744153590000|2025-04-08 23:06:30|||||||||12
1744153610000|2025-04-08 23:06:50|||||||||5
1744153620000|2025-04-08 23:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1744153640000|2025-04-08 23:07:20|||||||||2
1744153650000|2025-04-08 23:07:30|||||||||10
1744153660000|2025-04-08 23:07:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|22
1744153680000|2025-04-08 23:08:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1744153710000|2025-04-08 23:08:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|7
1744153720000|2025-04-08 23:08:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|33
1744153730000|2025-04-08 23:08:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|16
1744153740000|2025-04-08 23:09:00|||||||||1
1744153760000|2025-04-08 23:09:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|15
1744153770000|2025-04-08 23:09:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|0
1744153780000|2025-04-08 23:09:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|3
1744153790000|2025-04-08 23:09:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1744153800000|2025-04-08 23:10:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|7
1744153810000|2025-04-08 23:10:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|1
1744153820000|2025-04-08 23:10:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1744153840000|2025-04-08 23:10:40|||||||||20
1744153850000|2025-04-08 23:10:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1744153860000|2025-04-08 23:11:00|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|60
1744153870000|2025-04-08 23:11:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1744153880000|2025-04-08 23:11:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1744153890000|2025-04-08 23:11:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1744153900000|2025-04-08 23:11:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|25
1744153910000|2025-04-08 23:11:50|||||||||1
1744153920000|2025-04-08 23:12:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1744153930000|2025-04-08 23:12:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1744153940000|2025-04-08 23:12:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1744153950000|2025-04-08 23:12:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1744153960000|2025-04-08 23:12:40|||||||||15
1744153970000|2025-04-08 23:12:50|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|42
1744153980000|2025-04-08 23:13:00|||||||||2
1744153990000|2025-04-08 23:13:10|||||||||22
1744154010000|2025-04-08 23:13:30|||||||||1
1744154060000|2025-04-08 23:14:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|49
1744154070000|2025-04-08 23:14:30|||||||||4
1744154080000|2025-04-08 23:14:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1744154100000|2025-04-08 23:15:00|||||||||6
1744154120000|2025-04-08 23:15:20|||||||||2
1744154150000|2025-04-08 23:15:50|||||||||14
1744154180000|2025-04-08 23:16:20|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|11
1744154190000|2025-04-08 23:16:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1744154200000|2025-04-08 23:16:40|||||||||6
1744154210000|2025-04-08 23:16:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1744154220000|2025-04-08 23:17:00|||||||||5
1744154230000|2025-04-08 23:17:10|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|67
1744154240000|2025-04-08 23:17:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1744154250000|2025-04-08 23:17:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1744154260000|2025-04-08 23:17:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|5
1744154270000|2025-04-08 23:17:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|7
1744154280000|2025-04-08 23:18:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1744154290000|2025-04-08 23:18:10|||||||||2
1744154300000|2025-04-08 23:18:20|||||||||1
1744154330000|2025-04-08 23:18:50|||||||||2
1744154340000|2025-04-08 23:19:00|||||||||1
1744154350000|2025-04-08 23:19:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1744154370000|2025-04-08 23:19:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|22
1744154380000|2025-04-08 23:19:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1744154390000|2025-04-08 23:19:50|||||||||2
1744154400000|2025-04-08 23:20:00|||||||||1
1744154410000|2025-04-08 23:20:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1744154420000|2025-04-08 23:20:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|8
1744154440000|2025-04-08 23:20:40|||||||||3
1744154460000|2025-04-08 23:21:00|||||||||4
1744154470000|2025-04-08 23:21:10|||||||||5
1744154510000|2025-04-08 23:21:50|||||||||1
1744154570000|2025-04-08 23:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1744154580000|2025-04-08 23:23:00|||||||||11
1744154590000|2025-04-08 23:23:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1744154600000|2025-04-08 23:23:20|||||||||5
1744154660000|2025-04-08 23:24:20|||||||||5
1744154680000|2025-04-08 23:24:40|||||||||7
1744154690000|2025-04-08 23:24:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1744154740000|2025-04-08 23:25:40|||||||||1
1744154760000|2025-04-08 23:26:00|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|31
1744154770000|2025-04-08 23:26:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|2
1744154800000|2025-04-08 23:26:40|||||||||4
1744154850000|2025-04-08 23:27:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1744154860000|2025-04-08 23:27:40|||||||||6
1744154870000|2025-04-08 23:27:50|||||||||5
1744154890000|2025-04-08 23:28:10|||||||||52
1744154930000|2025-04-08 23:28:50|||||||||8
1744154940000|2025-04-08 23:29:00|||||||||6
1744154950000|2025-04-08 23:29:10|||||||||23
1744154990000|2025-04-08 23:29:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|73
1744155000000|2025-04-08 23:30:00|||||||||41
1744155010000|2025-04-08 23:30:10|||||||||5
1744155020000|2025-04-08 23:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|59
1744155030000|2025-04-08 23:30:30|||||||||5
1744155040000|2025-04-08 23:30:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|78
1744155050000|2025-04-08 23:30:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|33
1744155060000|2025-04-08 23:31:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|76
1744155070000|2025-04-08 23:31:10|||||||||3
1744155080000|2025-04-08 23:31:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1744155090000|2025-04-08 23:31:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|153
1744155100000|2025-04-08 23:31:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1744155110000|2025-04-08 23:31:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1744155130000|2025-04-08 23:32:10|||||||||3
1744155140000|2025-04-08 23:32:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1744155160000|2025-04-08 23:32:40|||||||||48
1744155180000|2025-04-08 23:33:00|||||||||10
1744155200000|2025-04-08 23:33:20|||||||||105
1744155210000|2025-04-08 23:33:30|||||||||2
1744155220000|2025-04-08 23:33:40|||||||||30
1744155230000|2025-04-08 23:33:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1744155240000|2025-04-08 23:34:00|||||||||11
1744155280000|2025-04-08 23:34:40|||||||||3
1744155300000|2025-04-08 23:35:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|59
1744155320000|2025-04-08 23:35:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|52
1744155330000|2025-04-08 23:35:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|52
1744155340000|2025-04-08 23:35:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|40
1744155360000|2025-04-08 23:36:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|64
1744155380000|2025-04-08 23:36:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|96
1744155390000|2025-04-08 23:36:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|28
1744155420000|2025-04-08 23:37:00|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|122
1744155430000|2025-04-08 23:37:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|33
1744155440000|2025-04-08 23:37:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|232
1744155470000|2025-04-08 23:37:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1744155480000|2025-04-08 23:38:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1744155490000|2025-04-08 23:38:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1744155500000|2025-04-08 23:38:20|||||||||5
1744155510000|2025-04-08 23:38:30|||||||||6
1744155520000|2025-04-08 23:38:40|||||||||1
1744155530000|2025-04-08 23:38:50|||||||||2
1744155540000|2025-04-08 23:39:00|||||||||11
1744155550000|2025-04-08 23:39:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|42
1744155560000|2025-04-08 23:39:20|||||||||1
1744155590000|2025-04-08 23:39:50|||||||||15
1744155610000|2025-04-08 23:40:10|||||||||20
1744155620000|2025-04-08 23:40:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|54
1744155630000|2025-04-08 23:40:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|68
1744155640000|2025-04-08 23:40:40|||||||||11
1744155650000|2025-04-08 23:40:50|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|13
1744155660000|2025-04-08 23:41:00|||||||||1
1744155670000|2025-04-08 23:41:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1744155680000|2025-04-08 23:41:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1744155690000|2025-04-08 23:41:30|||||||||12
1744155700000|2025-04-08 23:41:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1744155710000|2025-04-08 23:41:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|17
1744155720000|2025-04-08 23:42:00|||||||||5
1744155750000|2025-04-08 23:42:30|||||||||27
1744155760000|2025-04-08 23:42:40|||||||||6
1744155770000|2025-04-08 23:42:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|57
1744155780000|2025-04-08 23:43:00|||||||||2
1744155790000|2025-04-08 23:43:10|||||||||19
1744155810000|2025-04-08 23:43:30|||||||||5
1744155830000|2025-04-08 23:43:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1744155840000|2025-04-08 23:44:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1744155850000|2025-04-08 23:44:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1744155860000|2025-04-08 23:44:20|||||||||15
1744155870000|2025-04-08 23:44:30|||||||||28
1744155880000|2025-04-08 23:44:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|70
1744155890000|2025-04-08 23:44:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1744155900000|2025-04-08 23:45:00|||||||||25
1744155910000|2025-04-08 23:45:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|54
1744155920000|2025-04-08 23:45:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|9
1744155930000|2025-04-08 23:45:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|33
1744155940000|2025-04-08 23:45:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|42
1744155960000|2025-04-08 23:46:00|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|89
1744155970000|2025-04-08 23:46:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|63
1744156000000|2025-04-08 23:46:40|||||||||2
1744156010000|2025-04-08 23:46:50|||||||||1
1744156020000|2025-04-08 23:47:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|44
1744156040000|2025-04-08 23:47:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|17
1744156050000|2025-04-08 23:47:30|||||||||1
1744156060000|2025-04-08 23:47:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|11
1744156080000|2025-04-08 23:48:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|142
1744156090000|2025-04-08 23:48:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|79
1744156100000|2025-04-08 23:48:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1744156110000|2025-04-08 23:48:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|71
1744156120000|2025-04-08 23:48:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1744156130000|2025-04-08 23:48:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|39
1744156140000|2025-04-08 23:49:00|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|13
1744156150000|2025-04-08 23:49:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|125
1744156160000|2025-04-08 23:49:20|||||||||1
1744156180000|2025-04-08 23:49:40|||||||||8
1744156190000|2025-04-08 23:49:50|||||||||2
1744156200000|2025-04-08 23:50:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|51
1744156210000|2025-04-08 23:50:10|||||||||3
1744156220000|2025-04-08 23:50:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|30
1744156230000|2025-04-08 23:50:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|30
1744156240000|2025-04-08 23:50:40|||||||||11
1744156250000|2025-04-08 23:50:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1744156270000|2025-04-08 23:51:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|53
1744156280000|2025-04-08 23:51:20|||||||||1
1744156300000|2025-04-08 23:51:40|||||||||3
1744156310000|2025-04-08 23:51:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|243
1744156320000|2025-04-08 23:52:00|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|31
1744156330000|2025-04-08 23:52:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|105
1744156340000|2025-04-08 23:52:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|59
1744156350000|2025-04-08 23:52:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|12
1744156360000|2025-04-08 23:52:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1744156370000|2025-04-08 23:52:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1744156380000|2025-04-08 23:53:00|||||||||7
1744156390000|2025-04-08 23:53:10|||||||||1
1744156400000|2025-04-08 23:53:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|53
1744156410000|2025-04-08 23:53:30|||||||||21
1744156420000|2025-04-08 23:53:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|241
1744156430000|2025-04-08 23:53:50|||||||||10
1744156440000|2025-04-08 23:54:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|25
1744156450000|2025-04-08 23:54:10|||||||||4
1744156460000|2025-04-08 23:54:20|||||||||4
1744156470000|2025-04-08 23:54:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1744156480000|2025-04-08 23:54:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|61
1744156490000|2025-04-08 23:54:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1744156500000|2025-04-08 23:55:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|59
1744156510000|2025-04-08 23:55:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|26
1744156520000|2025-04-08 23:55:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|53
1744156530000|2025-04-08 23:55:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1744156540000|2025-04-08 23:55:40|||||||||1
1744156550000|2025-04-08 23:55:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1744156560000|2025-04-08 23:56:00|||||||||92
1744156580000|2025-04-08 23:56:20|||||||||1
1744156590000|2025-04-08 23:56:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|106
1744156600000|2025-04-08 23:56:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1744156610000|2025-04-08 23:56:50|||||||||1
1744156620000|2025-04-08 23:57:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1744156640000|2025-04-08 23:57:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|54
1744156650000|2025-04-08 23:57:30|||||||||1
1744156660000|2025-04-08 23:57:40|||||||||6
1744156670000|2025-04-08 23:57:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|121
1744156680000|2025-04-08 23:58:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|15
1744156690000|2025-04-08 23:58:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|81
1744156700000|2025-04-08 23:58:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|63
1744156710000|2025-04-08 23:58:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|49
1744156720000|2025-04-08 23:58:40|||||||||7
1744156730000|2025-04-08 23:58:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|88
1744156740000|2025-04-08 23:59:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1744156750000|2025-04-08 23:59:10|||||||||5
1744156760000|2025-04-08 23:59:20|||||||||7
1744156770000|2025-04-08 23:59:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|36
1744156780000|2025-04-08 23:59:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|7
1744156790000|2025-04-08 23:59:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|44
1744156800000|2025-04-09 00:00:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|16
1744156810000|2025-04-09 00:00:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|44
1744156820000|2025-04-09 00:00:20|11453.6|11449.6|11441.1|11437.1|11453.6|11449.6|11441.1|11437.1|247
1744156830000|2025-04-09 00:00:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|311
1744156840000|2025-04-09 00:00:40|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|38
1744156850000|2025-04-09 00:00:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|58
1744156860000|2025-04-09 00:01:00|11428.6|11424.6|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|85
1744156870000|2025-04-09 00:01:10|||||||||82
1744156880000|2025-04-09 00:01:20|||||||||4
1744156890000|2025-04-09 00:01:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|48
1744156900000|2025-04-09 00:01:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|22
1744156910000|2025-04-09 00:01:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|94
1744156920000|2025-04-09 00:02:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|88
1744156930000|2025-04-09 00:02:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|37
1744156940000|2025-04-09 00:02:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|34
1744156950000|2025-04-09 00:02:30|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|184
1744156960000|2025-04-09 00:02:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|138
1744156970000|2025-04-09 00:02:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|144
1744156980000|2025-04-09 00:03:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|118
1744156990000|2025-04-09 00:03:10|11434.8|11430.8|11422.3|11418.3|11434.8|11430.8|11422.3|11418.3|92
1744157000000|2025-04-09 00:03:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|33
1744157010000|2025-04-09 00:03:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|33
1744157020000|2025-04-09 00:03:40|11423.9|11419.9|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|39
1744157030000|2025-04-09 00:03:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|52
1744157040000|2025-04-09 00:04:00|11422.3|11418.3|11416.1|11412.1|11422.3|11418.3|11412.9|11408.9|92
1744157050000|2025-04-09 00:04:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11412.9|11408.9|145
1744157060000|2025-04-09 00:04:20|11419.2|11415.2|11412.9|11408.9|11419.2|11415.2|11412.9|11408.9|52
1744157070000|2025-04-09 00:04:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1744157080000|2025-04-09 00:04:40|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|44
1744157090000|2025-04-09 00:04:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|49
1744157100000|2025-04-09 00:05:00|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|44
1744157110000|2025-04-09 00:05:10|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|105
1744157120000|2025-04-09 00:05:20|||||||||23
1744157130000|2025-04-09 00:05:30|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|44
1744157140000|2025-04-09 00:05:40|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|133
1744157150000|2025-04-09 00:05:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|140
1744157160000|2025-04-09 00:06:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|69
1744157170000|2025-04-09 00:06:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|120
1744157180000|2025-04-09 00:06:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|83
1744157190000|2025-04-09 00:06:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|38
1744157200000|2025-04-09 00:06:40|||||||||120
1744157210000|2025-04-09 00:06:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|55
1744157220000|2025-04-09 00:07:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|330
1744157230000|2025-04-09 00:07:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|68
1744157240000|2025-04-09 00:07:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|24
1744157250000|2025-04-09 00:07:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|39
1744157260000|2025-04-09 00:07:40|||||||||59
1744157270000|2025-04-09 00:07:50|||||||||9
1744157280000|2025-04-09 00:08:00|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|153
1744157290000|2025-04-09 00:08:10|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|53
1744157300000|2025-04-09 00:08:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|93
1744157310000|2025-04-09 00:08:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|176
1744157320000|2025-04-09 00:08:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|29
1744157330000|2025-04-09 00:08:50|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|63
1744157340000|2025-04-09 00:09:00|||||||||13
1744157350000|2025-04-09 00:09:10|||||||||12
1744157360000|2025-04-09 00:09:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|191
1744157370000|2025-04-09 00:09:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1744157380000|2025-04-09 00:09:40|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|296
1744157390000|2025-04-09 00:09:50|11416.1|11412.1|11409.8|11405.8|11419.2|11415.2|11409.8|11405.8|78
1744157400000|2025-04-09 00:10:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|168
1744157410000|2025-04-09 00:10:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|36
1744157420000|2025-04-09 00:10:20|||||||||2
1744157430000|2025-04-09 00:10:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|110
1744157440000|2025-04-09 00:10:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|143
1744157450000|2025-04-09 00:10:50|||||||||23
1744157460000|2025-04-09 00:11:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|26
1744157470000|2025-04-09 00:11:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|101
1744157480000|2025-04-09 00:11:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|43
1744157490000|2025-04-09 00:11:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|65
1744157500000|2025-04-09 00:11:40|||||||||3
1744157510000|2025-04-09 00:11:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|104
1744157520000|2025-04-09 00:12:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|86
1744157530000|2025-04-09 00:12:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|34
1744157540000|2025-04-09 00:12:20|11406.7|11402.7|11416.1|11412.1|11416.1|11412.1|11406.7|11402.7|85
1744157550000|2025-04-09 00:12:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|176
1744157560000|2025-04-09 00:12:40|11416.1|11412.1|11412.9|11408.9|11419.2|11415.2|11409.8|11405.8|166
1744157570000|2025-04-09 00:12:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|75
1744157580000|2025-04-09 00:13:00|||||||||2
1744157590000|2025-04-09 00:13:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|46
1744157600000|2025-04-09 00:13:20|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|87
1744157610000|2025-04-09 00:13:30|||||||||7
1744157620000|2025-04-09 00:13:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|70
1744157630000|2025-04-09 00:13:50|11403.6|11399.6|11394.2|11390.2|11403.6|11399.6|11394.2|11390.2|167
1744157640000|2025-04-09 00:14:00|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|45
1744157650000|2025-04-09 00:14:10|||||||||41
1744157660000|2025-04-09 00:14:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|64
1744157670000|2025-04-09 00:14:30|||||||||138
1744157680000|2025-04-09 00:14:40|||||||||80
1744157690000|2025-04-09 00:14:50|||||||||117
1744157700000|2025-04-09 00:15:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|222
1744157710000|2025-04-09 00:15:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|61
1744157720000|2025-04-09 00:15:20|11389.5|11385.5|11403.6|11399.6|11403.6|11399.6|11387.9|11383.9|216
1744157730000|2025-04-09 00:15:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|34
1744157740000|2025-04-09 00:15:40|11406.7|11402.7|11403.6|11399.6|11408.3|11404.3|11403.6|11399.6|156
1744157750000|2025-04-09 00:15:50|||||||||1
1744157760000|2025-04-09 00:16:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|45
1744157770000|2025-04-09 00:16:10|||||||||8
1744157780000|2025-04-09 00:16:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|82
1744157790000|2025-04-09 00:16:30|11409.8|11405.8|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|82
1744157800000|2025-04-09 00:16:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|110
1744157810000|2025-04-09 00:16:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1744157820000|2025-04-09 00:17:00|||||||||1
1744157830000|2025-04-09 00:17:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|35
1744157840000|2025-04-09 00:17:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|28
1744157850000|2025-04-09 00:17:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|275
1744157860000|2025-04-09 00:17:40|||||||||76
1744157870000|2025-04-09 00:17:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|36
1744157880000|2025-04-09 00:18:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|26
1744157890000|2025-04-09 00:18:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|282
1744157900000|2025-04-09 00:18:20|||||||||2
1744157910000|2025-04-09 00:18:30|11416.1|11412.1|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|40
1744157920000|2025-04-09 00:18:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1744157930000|2025-04-09 00:18:50|||||||||42
1744157940000|2025-04-09 00:19:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|87
1744157950000|2025-04-09 00:19:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|7
1744157960000|2025-04-09 00:19:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1744157980000|2025-04-09 00:19:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|101
1744157990000|2025-04-09 00:19:50|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|77
1744158000000|2025-04-09 00:20:00|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|83
1744158010000|2025-04-09 00:20:10|11409.8|11405.8|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|78
1744158020000|2025-04-09 00:20:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|54
1744158030000|2025-04-09 00:20:30|11411.4|11407.4|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|95
1744158040000|2025-04-09 00:20:40|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|105
1744158050000|2025-04-09 00:20:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1744158060000|2025-04-09 00:21:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|60
1744158070000|2025-04-09 00:21:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|124
1744158080000|2025-04-09 00:21:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|69
1744158090000|2025-04-09 00:21:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|36
1744158100000|2025-04-09 00:21:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|70
1744158110000|2025-04-09 00:21:50|||||||||35
1744158120000|2025-04-09 00:22:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|31
1744158140000|2025-04-09 00:22:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|43
1744158150000|2025-04-09 00:22:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1744158160000|2025-04-09 00:22:40|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1744158170000|2025-04-09 00:22:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|47
1744158180000|2025-04-09 00:23:00|||||||||6
1744158190000|2025-04-09 00:23:10|||||||||149
1744158200000|2025-04-09 00:23:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|71
1744158210000|2025-04-09 00:23:30|||||||||90
1744158220000|2025-04-09 00:23:40|||||||||9
1744158230000|2025-04-09 00:23:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|147
1744158240000|2025-04-09 00:24:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|41
1744158250000|2025-04-09 00:24:10|||||||||10
1744158260000|2025-04-09 00:24:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1744158270000|2025-04-09 00:24:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|72
1744158280000|2025-04-09 00:24:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|88
1744158290000|2025-04-09 00:24:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|39
1744158300000|2025-04-09 00:25:00|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|106
1744158310000|2025-04-09 00:25:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1744158320000|2025-04-09 00:25:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|283
1744158330000|2025-04-09 00:25:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|252
1744158340000|2025-04-09 00:25:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|146
1744158350000|2025-04-09 00:25:50|||||||||21
1744158360000|2025-04-09 00:26:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|31
1744158380000|2025-04-09 00:26:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|162
1744158390000|2025-04-09 00:26:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|25
1744158400000|2025-04-09 00:26:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1744158410000|2025-04-09 00:26:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|25
1744158420000|2025-04-09 00:27:00|||||||||16
1744158430000|2025-04-09 00:27:10|||||||||41
1744158440000|2025-04-09 00:27:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|29
1744158450000|2025-04-09 00:27:30|||||||||6
1744158460000|2025-04-09 00:27:40|||||||||10
1744158470000|2025-04-09 00:27:50|||||||||3
1744158480000|2025-04-09 00:28:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|83
1744158490000|2025-04-09 00:28:10|11419.2|11415.2|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|50
1744158510000|2025-04-09 00:28:30|||||||||6
1744158520000|2025-04-09 00:28:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|41
1744158540000|2025-04-09 00:29:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1744158550000|2025-04-09 00:29:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1744158560000|2025-04-09 00:29:20|||||||||1
1744158570000|2025-04-09 00:29:30|11419.2|11415.2|11411.4|11407.4|11419.2|11415.2|11411.4|11407.4|167
1744158580000|2025-04-09 00:29:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|5
1744158590000|2025-04-09 00:29:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|53
1744158600000|2025-04-09 00:30:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|15
1744158610000|2025-04-09 00:30:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|101
1744158620000|2025-04-09 00:30:20|11397.3|11393.3|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|83
1744158630000|2025-04-09 00:30:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|90
1744158640000|2025-04-09 00:30:40|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|322
1744158650000|2025-04-09 00:30:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|60
1744158660000|2025-04-09 00:31:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1744158670000|2025-04-09 00:31:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|38
1744158680000|2025-04-09 00:31:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|70
1744158690000|2025-04-09 00:31:30|11400.4|11396.4|11392.6|11388.6|11400.4|11396.4|11392.6|11388.6|314
1744158700000|2025-04-09 00:31:40|11394.2|11390.2|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|102
1744158710000|2025-04-09 00:31:50|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|69
1744158720000|2025-04-09 00:32:00|11400.4|11396.4|11397.3|11393.3|11403.6|11399.6|11397.3|11393.3|47
1744158730000|2025-04-09 00:32:10|||||||||51
1744158740000|2025-04-09 00:32:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1744158750000|2025-04-09 00:32:30|||||||||1
1744158760000|2025-04-09 00:32:40|||||||||18
1744158770000|2025-04-09 00:32:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|71
1744158780000|2025-04-09 00:33:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|86
1744158790000|2025-04-09 00:33:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11378.6|11374.6|127
1744158800000|2025-04-09 00:33:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|159
1744158810000|2025-04-09 00:33:30|||||||||30
1744158820000|2025-04-09 00:33:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|78
1744158830000|2025-04-09 00:33:50|||||||||30
1744158840000|2025-04-09 00:34:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|56
1744158850000|2025-04-09 00:34:10|11375.4|11371.4|11362.9|11358.9|11375.4|11371.4|11362.9|11358.9|262
1744158860000|2025-04-09 00:34:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|137
1744158870000|2025-04-09 00:34:30|11366.1|11362.1|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|145
1744158880000|2025-04-09 00:34:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|105
1744158890000|2025-04-09 00:34:50|||||||||26
1744158900000|2025-04-09 00:35:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11359.8|11355.8|71
1744158910000|2025-04-09 00:35:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1744158920000|2025-04-09 00:35:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|117
1744158930000|2025-04-09 00:35:30|11367.6|11363.6|11378.6|11374.6|11378.6|11374.6|11366.1|11362.1|245
1744158940000|2025-04-09 00:35:40|11377|11373|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|713
1744158950000|2025-04-09 00:35:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11378.6|11374.6|88
1744158960000|2025-04-09 00:36:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|104
1744158970000|2025-04-09 00:36:10|11384.8|11380.8|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|153
1744158980000|2025-04-09 00:36:20|11381.7|11377.7|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|368
1744158990000|2025-04-09 00:36:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|49
1744159000000|2025-04-09 00:36:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|73
1744159010000|2025-04-09 00:36:50|||||||||33
1744159020000|2025-04-09 00:37:00|||||||||7
1744159030000|2025-04-09 00:37:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|74
1744159040000|2025-04-09 00:37:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|72
1744159050000|2025-04-09 00:37:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|15
1744159060000|2025-04-09 00:37:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|94
1744159070000|2025-04-09 00:37:50|||||||||16
1744159080000|2025-04-09 00:38:00|11394.2|11390.2|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|78
1744159090000|2025-04-09 00:38:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|45
1744159100000|2025-04-09 00:38:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|38
1744159110000|2025-04-09 00:38:30|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|83
1744159120000|2025-04-09 00:38:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|106
1744159130000|2025-04-09 00:38:50|||||||||31
1744159140000|2025-04-09 00:39:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|26
1744159150000|2025-04-09 00:39:10|||||||||8
1744159160000|2025-04-09 00:39:20|||||||||28
1744159170000|2025-04-09 00:39:30|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|25
1744159180000|2025-04-09 00:39:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|78
1744159190000|2025-04-09 00:39:50|||||||||109
1744159200000|2025-04-09 00:40:00|11400.4|11396.4|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|157
1744159210000|2025-04-09 00:40:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|33
1744159220000|2025-04-09 00:40:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|86
1744159230000|2025-04-09 00:40:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|37
1744159240000|2025-04-09 00:40:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|78
1744159250000|2025-04-09 00:40:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|103
1744159260000|2025-04-09 00:41:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|29
1744159270000|2025-04-09 00:41:10|||||||||3
1744159280000|2025-04-09 00:41:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|127
1744159290000|2025-04-09 00:41:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|70
1744159300000|2025-04-09 00:41:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|32
1744159310000|2025-04-09 00:41:50|||||||||34
1744159320000|2025-04-09 00:42:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|41
1744159330000|2025-04-09 00:42:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|47
1744159340000|2025-04-09 00:42:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|70
1744159350000|2025-04-09 00:42:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|224
1744159360000|2025-04-09 00:42:40|11403.6|11399.6|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|311
1744159370000|2025-04-09 00:42:50|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|100
1744159380000|2025-04-09 00:43:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1744159390000|2025-04-09 00:43:10|||||||||8
1744159400000|2025-04-09 00:43:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|71
1744159410000|2025-04-09 00:43:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|62
1744159420000|2025-04-09 00:43:40|11403.6|11399.6|11394.2|11390.2|11403.6|11399.6|11394.2|11390.2|71
1744159430000|2025-04-09 00:43:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1744159440000|2025-04-09 00:44:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|22
1744159450000|2025-04-09 00:44:10|11397.3|11393.3|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|32
1744159460000|2025-04-09 00:44:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|50
1744159470000|2025-04-09 00:44:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|105
1744159480000|2025-04-09 00:44:40|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|104
1744159490000|2025-04-09 00:44:50|||||||||8
1744159500000|2025-04-09 00:45:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|29
1744159510000|2025-04-09 00:45:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1744159520000|2025-04-09 00:45:20|||||||||20
1744159530000|2025-04-09 00:45:30|||||||||11
1744159540000|2025-04-09 00:45:40|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11395.8|11391.8|135
1744159550000|2025-04-09 00:45:50|11394.2|11390.2|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|84
1744159560000|2025-04-09 00:46:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|31
1744159570000|2025-04-09 00:46:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|127
1744159580000|2025-04-09 00:46:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|158
1744159590000|2025-04-09 00:46:30|||||||||17
1744159600000|2025-04-09 00:46:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|24
1744159610000|2025-04-09 00:46:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|122
1744159620000|2025-04-09 00:47:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|103
1744159630000|2025-04-09 00:47:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|12
1744159640000|2025-04-09 00:47:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|58
1744159650000|2025-04-09 00:47:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|61
1744159660000|2025-04-09 00:47:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|32
1744159670000|2025-04-09 00:47:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1744159680000|2025-04-09 00:48:00|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|35
1744159690000|2025-04-09 00:48:10|||||||||68
1744159700000|2025-04-09 00:48:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|29
1744159710000|2025-04-09 00:48:30|11405.1|11401.1|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|62
1744159720000|2025-04-09 00:48:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|86
1744159730000|2025-04-09 00:48:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|61
1744159750000|2025-04-09 00:49:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|90
1744159760000|2025-04-09 00:49:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|57
1744159770000|2025-04-09 00:49:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|50
1744159780000|2025-04-09 00:49:40|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|35
1744159790000|2025-04-09 00:49:50|11403.6|11399.6|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|47
1744159800000|2025-04-09 00:50:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|38
1744159810000|2025-04-09 00:50:10|11400.4|11396.4|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|20
1744159820000|2025-04-09 00:50:20|11403.6|11399.6|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|37
1744159830000|2025-04-09 00:50:30|11403.6|11399.6|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|18
1744159840000|2025-04-09 00:50:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|131
1744159850000|2025-04-09 00:50:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|26
1744159860000|2025-04-09 00:51:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1744159870000|2025-04-09 00:51:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|47
1744159880000|2025-04-09 00:51:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1744159890000|2025-04-09 00:51:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|147
1744159900000|2025-04-09 00:51:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|30
1744159910000|2025-04-09 00:51:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|43
1744159920000|2025-04-09 00:52:00|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|6
1744159930000|2025-04-09 00:52:10|||||||||5
1744159940000|2025-04-09 00:52:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|43
1744159950000|2025-04-09 00:52:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|62
1744159960000|2025-04-09 00:52:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|66
1744159970000|2025-04-09 00:52:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|73
1744159980000|2025-04-09 00:53:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|35
1744159990000|2025-04-09 00:53:10|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|162
1744160000000|2025-04-09 00:53:20|11398.9|11394.9|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|80
1744160010000|2025-04-09 00:53:30|||||||||4
1744160020000|2025-04-09 00:53:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|55
1744160030000|2025-04-09 00:53:50|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|11
1744160040000|2025-04-09 00:54:00|||||||||39
1744160050000|2025-04-09 00:54:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|54
1744160060000|2025-04-09 00:54:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|9
1744160070000|2025-04-09 00:54:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|22
1744160080000|2025-04-09 00:54:40|||||||||4
1744160090000|2025-04-09 00:54:50|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|31
1744160100000|2025-04-09 00:55:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|22
1744160110000|2025-04-09 00:55:10|||||||||12
1744160120000|2025-04-09 00:55:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|9
1744160130000|2025-04-09 00:55:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|53
1744160140000|2025-04-09 00:55:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|18
1744160150000|2025-04-09 00:55:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|30
1744160160000|2025-04-09 00:56:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|27
1744160170000|2025-04-09 00:56:10|||||||||4
1744160180000|2025-04-09 00:56:20|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|62
1744160190000|2025-04-09 00:56:30|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|30
1744160200000|2025-04-09 00:56:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1744160210000|2025-04-09 00:56:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|29
1744160220000|2025-04-09 00:57:00|11392.6|11388.6|11392.6|11388.6|11397.3|11393.3|11391.1|11387.1|108
1744160230000|2025-04-09 00:57:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|67
1744160240000|2025-04-09 00:57:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|98
1744160250000|2025-04-09 00:57:30|||||||||7
1744160260000|2025-04-09 00:57:40|||||||||3
1744160270000|2025-04-09 00:57:50|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|30
1744160280000|2025-04-09 00:58:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|137
1744160290000|2025-04-09 00:58:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|20
1744160300000|2025-04-09 00:58:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|64
1744160310000|2025-04-09 00:58:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|38
1744160320000|2025-04-09 00:58:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|50
1744160330000|2025-04-09 00:58:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|27
1744160340000|2025-04-09 00:59:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|87
1744160360000|2025-04-09 00:59:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|45
1744160370000|2025-04-09 00:59:30|11387.9|11383.9|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|66
1744160380000|2025-04-09 00:59:40|11394.2|11390.2|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|99
1744160390000|2025-04-09 00:59:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|26
1744160400000|2025-04-09 01:00:00|11389.5|11385.5|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|63
1744160410000|2025-04-09 01:00:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|52
1744160420000|2025-04-09 01:00:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|6
1744160430000|2025-04-09 01:00:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|48
1744160440000|2025-04-09 01:00:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|41
1744160450000|2025-04-09 01:00:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|25
1744160460000|2025-04-09 01:01:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|78
1744160470000|2025-04-09 01:01:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|54
1744160480000|2025-04-09 01:01:20|||||||||3
1744160490000|2025-04-09 01:01:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|87
1744160500000|2025-04-09 01:01:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11377|11373|70
1744160510000|2025-04-09 01:01:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|24
1744160520000|2025-04-09 01:02:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|82
1744160530000|2025-04-09 01:02:10|||||||||1
1744160540000|2025-04-09 01:02:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|87
1744160550000|2025-04-09 01:02:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|87
1744160560000|2025-04-09 01:02:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|35
1744160570000|2025-04-09 01:02:50|||||||||5
1744160580000|2025-04-09 01:03:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11367.6|11363.6|43
1744160590000|2025-04-09 01:03:10|||||||||93
1744160600000|2025-04-09 01:03:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|60
1744160610000|2025-04-09 01:03:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11367.6|11363.6|432
1744160620000|2025-04-09 01:03:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|124
1744160630000|2025-04-09 01:03:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|38
1744160640000|2025-04-09 01:04:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|174
1744160650000|2025-04-09 01:04:10|11370.8|11366.8|11370.8|11366.8|11372.3|11368.3|11370.8|11366.8|76
1744160660000|2025-04-09 01:04:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|94
1744160670000|2025-04-09 01:04:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|69
1744160680000|2025-04-09 01:04:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|27
1744160690000|2025-04-09 01:04:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|73
1744160700000|2025-04-09 01:05:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|50
1744160710000|2025-04-09 01:05:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|136
1744160720000|2025-04-09 01:05:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|18
1744160730000|2025-04-09 01:05:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|61
1744160740000|2025-04-09 01:05:40|||||||||4
1744160750000|2025-04-09 01:05:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1744160760000|2025-04-09 01:06:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|125
1744160770000|2025-04-09 01:06:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|72
1744160780000|2025-04-09 01:06:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|45
1744160790000|2025-04-09 01:06:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|9
1744160800000|2025-04-09 01:06:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|99
1744160810000|2025-04-09 01:06:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|46
1744160820000|2025-04-09 01:07:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|34
1744160830000|2025-04-09 01:07:10|||||||||12
1744160840000|2025-04-09 01:07:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|66
1744160850000|2025-04-09 01:07:30|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|33
1744160860000|2025-04-09 01:07:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|209
1744160870000|2025-04-09 01:07:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|63
1744160880000|2025-04-09 01:08:00|11394.2|11390.2|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|55
1744160890000|2025-04-09 01:08:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|59
1744160900000|2025-04-09 01:08:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|60
1744160910000|2025-04-09 01:08:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|34
1744160920000|2025-04-09 01:08:40|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|79
1744160930000|2025-04-09 01:08:50|11391.1|11387.1|11387.9|11383.9|11392.6|11388.6|11387.9|11383.9|58
1744160940000|2025-04-09 01:09:00|11391.1|11387.1|11392.6|11388.6|11392.6|11388.6|11387.9|11383.9|42
1744160950000|2025-04-09 01:09:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|51
1744160960000|2025-04-09 01:09:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|134
1744160970000|2025-04-09 01:09:30|||||||||26
1744160980000|2025-04-09 01:09:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|46
1744160990000|2025-04-09 01:09:50|||||||||1
1744161000000|2025-04-09 01:10:00|11394.2|11390.2|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|90
1744161010000|2025-04-09 01:10:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|34
1744161020000|2025-04-09 01:10:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|23
1744161030000|2025-04-09 01:10:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|45
1744161040000|2025-04-09 01:10:40|||||||||33
1744161050000|2025-04-09 01:10:50|||||||||1
1744161060000|2025-04-09 01:11:00|||||||||17
1744161070000|2025-04-09 01:11:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|23
1744161080000|2025-04-09 01:11:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1744161090000|2025-04-09 01:11:30|||||||||17
1744161100000|2025-04-09 01:11:40|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|39
1744161110000|2025-04-09 01:11:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|40
1744161120000|2025-04-09 01:12:00|||||||||5
1744161130000|2025-04-09 01:12:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|47
1744161140000|2025-04-09 01:12:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|17
1744161170000|2025-04-09 01:12:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|205
1744161180000|2025-04-09 01:13:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|36
1744161190000|2025-04-09 01:13:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|21
1744161200000|2025-04-09 01:13:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|21
1744161220000|2025-04-09 01:13:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1744161230000|2025-04-09 01:13:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|18
1744161240000|2025-04-09 01:14:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|54
1744161250000|2025-04-09 01:14:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|44
1744161260000|2025-04-09 01:14:20|||||||||1
1744161270000|2025-04-09 01:14:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|89
1744161280000|2025-04-09 01:14:40|||||||||67
1744161290000|2025-04-09 01:14:50|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|51
1744161300000|2025-04-09 01:15:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|35
1744161310000|2025-04-09 01:15:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|63
1744161320000|2025-04-09 01:15:20|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11387.9|11383.9|149
1744161330000|2025-04-09 01:15:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|30
1744161340000|2025-04-09 01:15:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|75
1744161350000|2025-04-09 01:15:50|||||||||22
1744161360000|2025-04-09 01:16:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|17
1744161370000|2025-04-09 01:16:10|11398.9|11394.9|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|41
1744161380000|2025-04-09 01:16:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11391.1|11387.1|35
1744161390000|2025-04-09 01:16:30|11397.3|11393.3|11403.6|11399.6|11403.6|11399.6|11394.2|11390.2|45
1744161400000|2025-04-09 01:16:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|57
1744161410000|2025-04-09 01:16:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|147
1744161420000|2025-04-09 01:17:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|121
1744161430000|2025-04-09 01:17:10|||||||||173
1744161440000|2025-04-09 01:17:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|60
1744161450000|2025-04-09 01:17:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1744161460000|2025-04-09 01:17:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|26
1744161470000|2025-04-09 01:17:50|||||||||29
1744161480000|2025-04-09 01:18:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1744161490000|2025-04-09 01:18:10|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|15
1744161500000|2025-04-09 01:18:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|59
1744161510000|2025-04-09 01:18:30|||||||||1
1744161520000|2025-04-09 01:18:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|70
1744161530000|2025-04-09 01:18:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|39
1744161540000|2025-04-09 01:19:00|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|59
1744161550000|2025-04-09 01:19:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|39
1744161560000|2025-04-09 01:19:20|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|67
1744161570000|2025-04-09 01:19:30|11406.7|11402.7|11403.6|11399.6|11409.8|11405.8|11403.6|11399.6|55
1744161580000|2025-04-09 01:19:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|35
1744161590000|2025-04-09 01:19:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|13
1744161600000|2025-04-09 01:20:00|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|58
1744161610000|2025-04-09 01:20:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|47
1744161620000|2025-04-09 01:20:20|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|52
1744161630000|2025-04-09 01:20:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|26
1744161640000|2025-04-09 01:20:40|||||||||1
1744161650000|2025-04-09 01:20:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|138
1744161660000|2025-04-09 01:21:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|132
1744161670000|2025-04-09 01:21:10|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|133
1744161680000|2025-04-09 01:21:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|36
1744161690000|2025-04-09 01:21:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|128
1744161700000|2025-04-09 01:21:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|40
1744161710000|2025-04-09 01:21:50|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|24
1744161720000|2025-04-09 01:22:00|11420.8|11416.8|11412.9|11408.9|11420.8|11416.8|11412.9|11408.9|134
1744161730000|2025-04-09 01:22:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|39
1744161740000|2025-04-09 01:22:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|42
1744161750000|2025-04-09 01:22:30|||||||||38
1744161760000|2025-04-09 01:22:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|57
1744161770000|2025-04-09 01:22:50|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|78
1744161780000|2025-04-09 01:23:00|||||||||2
1744161790000|2025-04-09 01:23:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|33
1744161800000|2025-04-09 01:23:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|60
1744161810000|2025-04-09 01:23:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|46
1744161820000|2025-04-09 01:23:40|||||||||1
1744161830000|2025-04-09 01:23:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|50
1744161840000|2025-04-09 01:24:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|98
1744161850000|2025-04-09 01:24:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|29
1744161860000|2025-04-09 01:24:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|31
1744161870000|2025-04-09 01:24:30|||||||||29
1744161880000|2025-04-09 01:24:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|76
1744161900000|2025-04-09 01:25:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|34
1744161910000|2025-04-09 01:25:10|||||||||50
1744161920000|2025-04-09 01:25:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|14
1744161950000|2025-04-09 01:25:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|46
1744161970000|2025-04-09 01:26:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|151
1744161980000|2025-04-09 01:26:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|50
1744161990000|2025-04-09 01:26:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|66
1744162000000|2025-04-09 01:26:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|45
1744162010000|2025-04-09 01:26:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|53
1744162020000|2025-04-09 01:27:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|54
1744162030000|2025-04-09 01:27:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|56
1744162040000|2025-04-09 01:27:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|54
1744162050000|2025-04-09 01:27:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|62
1744162060000|2025-04-09 01:27:40|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|18
1744162070000|2025-04-09 01:27:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|53
1744162080000|2025-04-09 01:28:00|11417.6|11413.6|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|58
1744162090000|2025-04-09 01:28:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|27
1744162100000|2025-04-09 01:28:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|80
1744162110000|2025-04-09 01:28:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1744162120000|2025-04-09 01:28:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|85
1744162130000|2025-04-09 01:28:50|||||||||82
1744162140000|2025-04-09 01:29:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1744162150000|2025-04-09 01:29:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|45
1744162160000|2025-04-09 01:29:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|18
1744162170000|2025-04-09 01:29:30|||||||||35
1744162180000|2025-04-09 01:29:40|||||||||1
1744162190000|2025-04-09 01:29:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|44
1744162200000|2025-04-09 01:30:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|52
1744162210000|2025-04-09 01:30:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|45
1744162240000|2025-04-09 01:30:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|44
1744162250000|2025-04-09 01:30:50|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|24
1744162260000|2025-04-09 01:31:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|98
1744162270000|2025-04-09 01:31:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1744162280000|2025-04-09 01:31:20|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|99
1744162290000|2025-04-09 01:31:30|11416.1|11412.1|11419.2|11415.2|11420.8|11416.8|11416.1|11412.1|40
1744162300000|2025-04-09 01:31:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1744162310000|2025-04-09 01:31:50|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|38
1744162320000|2025-04-09 01:32:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|88
1744162330000|2025-04-09 01:32:10|||||||||1
1744162340000|2025-04-09 01:32:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1744162350000|2025-04-09 01:32:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1744162360000|2025-04-09 01:32:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|4
1744162370000|2025-04-09 01:32:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1744162380000|2025-04-09 01:33:00|||||||||7
1744162390000|2025-04-09 01:33:10|||||||||5
1744162400000|2025-04-09 01:33:20|||||||||13
1744162410000|2025-04-09 01:33:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|11
1744162420000|2025-04-09 01:33:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|42
1744162430000|2025-04-09 01:33:50|||||||||21
1744162440000|2025-04-09 01:34:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|20
1744162450000|2025-04-09 01:34:10|||||||||2
1744162460000|2025-04-09 01:34:20|||||||||53
1744162470000|2025-04-09 01:34:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|20
1744162480000|2025-04-09 01:34:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|28
1744162490000|2025-04-09 01:34:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|69
1744162500000|2025-04-09 01:35:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|31
1744162530000|2025-04-09 01:35:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|32
1744162540000|2025-04-09 01:35:40|||||||||51
1744162550000|2025-04-09 01:35:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|67
1744162560000|2025-04-09 01:36:00|11416.1|11412.1|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|180
1744162570000|2025-04-09 01:36:10|||||||||6
1744162580000|2025-04-09 01:36:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1744162590000|2025-04-09 01:36:30|||||||||12
1744162600000|2025-04-09 01:36:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|28
1744162610000|2025-04-09 01:36:50|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|59
1744162620000|2025-04-09 01:37:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1744162630000|2025-04-09 01:37:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|80
1744162640000|2025-04-09 01:37:20|||||||||25
1744162650000|2025-04-09 01:37:30|||||||||37
1744162660000|2025-04-09 01:37:40|||||||||10
1744162670000|2025-04-09 01:37:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|107
1744162680000|2025-04-09 01:38:00|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|65
1744162690000|2025-04-09 01:38:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|62
1744162700000|2025-04-09 01:38:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|36
1744162710000|2025-04-09 01:38:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11412.9|11408.9|81
1744162720000|2025-04-09 01:38:40|||||||||5
1744162730000|2025-04-09 01:38:50|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|61
1744162740000|2025-04-09 01:39:00|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|19
1744162750000|2025-04-09 01:39:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11412.9|11408.9|55
1744162760000|2025-04-09 01:39:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|36
1744162780000|2025-04-09 01:39:40|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|44
1744162790000|2025-04-09 01:39:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1744162800000|2025-04-09 01:40:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1744162810000|2025-04-09 01:40:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|50
1744162820000|2025-04-09 01:40:20|||||||||5
1744162830000|2025-04-09 01:40:30|||||||||3
1744162840000|2025-04-09 01:40:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1744162850000|2025-04-09 01:40:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|37
1744162860000|2025-04-09 01:41:00|||||||||1
1744162880000|2025-04-09 01:41:20|||||||||21
1744162890000|2025-04-09 01:41:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|24
1744162900000|2025-04-09 01:41:40|||||||||13
1744162910000|2025-04-09 01:41:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|28
1744162920000|2025-04-09 01:42:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|21
1744162930000|2025-04-09 01:42:10|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|22
1744162940000|2025-04-09 01:42:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1744162950000|2025-04-09 01:42:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1744162970000|2025-04-09 01:42:50|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|34
1744162980000|2025-04-09 01:43:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|11
1744162990000|2025-04-09 01:43:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|57
1744163000000|2025-04-09 01:43:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1744163010000|2025-04-09 01:43:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|16
1744163020000|2025-04-09 01:43:40|||||||||14
1744163030000|2025-04-09 01:43:50|||||||||5
1744163040000|2025-04-09 01:44:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1744163050000|2025-04-09 01:44:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|46
1744163060000|2025-04-09 01:44:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|51
1744163070000|2025-04-09 01:44:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|39
1744163080000|2025-04-09 01:44:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|56
1744163090000|2025-04-09 01:44:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|25
1744163100000|2025-04-09 01:45:00|||||||||4
1744163110000|2025-04-09 01:45:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|64
1744163120000|2025-04-09 01:45:20|||||||||1
1744163130000|2025-04-09 01:45:30|||||||||1
1744163140000|2025-04-09 01:45:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|63
1744163150000|2025-04-09 01:45:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|69
1744163160000|2025-04-09 01:46:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|34
1744163170000|2025-04-09 01:46:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1744163180000|2025-04-09 01:46:20|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|35
1744163190000|2025-04-09 01:46:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|35
1744163200000|2025-04-09 01:46:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|21
1744163220000|2025-04-09 01:47:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|22
1744163260000|2025-04-09 01:47:40|||||||||1
1744163270000|2025-04-09 01:47:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1744163280000|2025-04-09 01:48:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|52
1744163290000|2025-04-09 01:48:10|||||||||101
1744163310000|2025-04-09 01:48:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1744163320000|2025-04-09 01:48:40|11419.2|11415.2|11412.9|11408.9|11419.2|11415.2|11412.9|11408.9|49
1744163330000|2025-04-09 01:48:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|46
1744163340000|2025-04-09 01:49:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|60
1744163350000|2025-04-09 01:49:10|||||||||1
1744163360000|2025-04-09 01:49:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1744163370000|2025-04-09 01:49:30|11408.3|11404.3|11412.9|11408.9|11412.9|11408.9|11408.3|11404.3|28
1744163380000|2025-04-09 01:49:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|199
1744163390000|2025-04-09 01:49:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|57
1744163400000|2025-04-09 01:50:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|120
1744163410000|2025-04-09 01:50:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1744163420000|2025-04-09 01:50:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|95
1744163430000|2025-04-09 01:50:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|28
1744163440000|2025-04-09 01:50:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1744163450000|2025-04-09 01:50:50|||||||||1
1744163460000|2025-04-09 01:51:00|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11416.1|11412.1|41
1744163470000|2025-04-09 01:51:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|14
1744163480000|2025-04-09 01:51:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|36
1744163490000|2025-04-09 01:51:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|77
1744163500000|2025-04-09 01:51:40|||||||||2
1744163510000|2025-04-09 01:51:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|17
1744163520000|2025-04-09 01:52:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11417.6|11413.6|87
1744163530000|2025-04-09 01:52:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|114
1744163540000|2025-04-09 01:52:20|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|21
1744163550000|2025-04-09 01:52:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|80
1744163560000|2025-04-09 01:52:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|6
1744163570000|2025-04-09 01:52:50|||||||||22
1744163580000|2025-04-09 01:53:00|||||||||1
1744163590000|2025-04-09 01:53:10|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|7
1744163600000|2025-04-09 01:53:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|62
1744163610000|2025-04-09 01:53:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|57
1744163620000|2025-04-09 01:53:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1744163630000|2025-04-09 01:53:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|55
1744163660000|2025-04-09 01:54:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1744163670000|2025-04-09 01:54:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|24
1744163680000|2025-04-09 01:54:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1744163690000|2025-04-09 01:54:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1744163700000|2025-04-09 01:55:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|41
1744163710000|2025-04-09 01:55:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|41
1744163720000|2025-04-09 01:55:20|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|71
1744163730000|2025-04-09 01:55:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|37
1744163740000|2025-04-09 01:55:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|81
1744163750000|2025-04-09 01:55:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1744163760000|2025-04-09 01:56:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|62
1744163770000|2025-04-09 01:56:10|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|22
1744163780000|2025-04-09 01:56:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|9
1744163790000|2025-04-09 01:56:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1744163810000|2025-04-09 01:56:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|28
1744163820000|2025-04-09 01:57:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|15
1744163830000|2025-04-09 01:57:10|||||||||7
1744163840000|2025-04-09 01:57:20|11422.3|11418.3|11425.4|11421.4|11428.6|11424.6|11422.3|11418.3|32
1744163850000|2025-04-09 01:57:30|||||||||10
1744163860000|2025-04-09 01:57:40|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|35
1744163870000|2025-04-09 01:57:50|||||||||30
1744163880000|2025-04-09 01:58:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1744163890000|2025-04-09 01:58:10|||||||||1
1744163900000|2025-04-09 01:58:20|||||||||5
1744163910000|2025-04-09 01:58:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|23
1744163920000|2025-04-09 01:58:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1744163930000|2025-04-09 01:58:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|25
1744163940000|2025-04-09 01:59:00|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11419.2|11415.2|13
1744163950000|2025-04-09 01:59:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1744163960000|2025-04-09 01:59:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|30
1744163970000|2025-04-09 01:59:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|26
1744163980000|2025-04-09 01:59:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|37
1744163990000|2025-04-09 01:59:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|13
1744164000000|2025-04-09 02:00:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|56
1744164010000|2025-04-09 02:00:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|42
1744164020000|2025-04-09 02:00:20|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|6
1744164030000|2025-04-09 02:00:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|36
1744164040000|2025-04-09 02:00:40|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|15
1744164050000|2025-04-09 02:00:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|42
1744164060000|2025-04-09 02:01:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|31
1744164070000|2025-04-09 02:01:10|11423.9|11419.9|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|8
1744164080000|2025-04-09 02:01:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|3
1744164090000|2025-04-09 02:01:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|10
1744164100000|2025-04-09 02:01:40|11423.9|11419.9|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|75
1744164110000|2025-04-09 02:01:50|11425.4|11421.4|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|130
1744164120000|2025-04-09 02:02:00|||||||||156
1744164130000|2025-04-09 02:02:10|||||||||14
1744164140000|2025-04-09 02:02:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|83
1744164150000|2025-04-09 02:02:30|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|99
1744164160000|2025-04-09 02:02:40|||||||||129
1744164170000|2025-04-09 02:02:50|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|116
1744164180000|2025-04-09 02:03:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|44
1744164190000|2025-04-09 02:03:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|84
1744164200000|2025-04-09 02:03:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|58
1744164210000|2025-04-09 02:03:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|14
1744164220000|2025-04-09 02:03:40|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|2
1744164230000|2025-04-09 02:03:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|39
1744164240000|2025-04-09 02:04:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|36
1744164250000|2025-04-09 02:04:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|64
1744164260000|2025-04-09 02:04:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|11
1744164270000|2025-04-09 02:04:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11427|11423|22
1744164280000|2025-04-09 02:04:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|37
1744164290000|2025-04-09 02:04:50|||||||||8
1744164300000|2025-04-09 02:05:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|72
1744164310000|2025-04-09 02:05:10|11436.4|11432.4|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|19
1744164320000|2025-04-09 02:05:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|20
1744164330000|2025-04-09 02:05:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1744164340000|2025-04-09 02:05:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|43
1744164350000|2025-04-09 02:05:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|8
1744164360000|2025-04-09 02:06:00|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|27
1744164370000|2025-04-09 02:06:10|||||||||1
1744164380000|2025-04-09 02:06:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|24
1744164390000|2025-04-09 02:06:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|9
1744164400000|2025-04-09 02:06:40|||||||||11
1744164410000|2025-04-09 02:06:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|25
1744164420000|2025-04-09 02:07:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|5
1744164430000|2025-04-09 02:07:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|19
1744164440000|2025-04-09 02:07:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1744164450000|2025-04-09 02:07:30|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|35
1744164460000|2025-04-09 02:07:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|93
1744164470000|2025-04-09 02:07:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|71
1744164480000|2025-04-09 02:08:00|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|41
1744164490000|2025-04-09 02:08:10|||||||||2
1744164500000|2025-04-09 02:08:20|||||||||2
1744164520000|2025-04-09 02:08:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|22
1744164530000|2025-04-09 02:08:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1744164540000|2025-04-09 02:09:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|23
1744164550000|2025-04-09 02:09:10|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|40
1744164560000|2025-04-09 02:09:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|22
1744164570000|2025-04-09 02:09:30|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|21
1744164580000|2025-04-09 02:09:40|11436.4|11432.4|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|1
1744164590000|2025-04-09 02:09:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1744164610000|2025-04-09 02:10:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|9
1744164620000|2025-04-09 02:10:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1744164650000|2025-04-09 02:10:50|||||||||2
1744164660000|2025-04-09 02:11:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|37
1744164670000|2025-04-09 02:11:10|||||||||63
1744164680000|2025-04-09 02:11:20|||||||||10
1744164690000|2025-04-09 02:11:30|||||||||17
1744164700000|2025-04-09 02:11:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|25
1744164710000|2025-04-09 02:11:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1744164720000|2025-04-09 02:12:00|11437.9|11433.9|11436.4|11432.4|11441.1|11437.1|11436.4|11432.4|141
1744164730000|2025-04-09 02:12:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|30
1744164740000|2025-04-09 02:12:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1744164750000|2025-04-09 02:12:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|54
1744164760000|2025-04-09 02:12:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|32
1744164770000|2025-04-09 02:12:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|18
1744164780000|2025-04-09 02:13:00|||||||||1
1744164790000|2025-04-09 02:13:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1744164800000|2025-04-09 02:13:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|41
1744164810000|2025-04-09 02:13:30|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|17
1744164820000|2025-04-09 02:13:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|2
1744164840000|2025-04-09 02:14:00|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|18
1744164850000|2025-04-09 02:14:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1744164860000|2025-04-09 02:14:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|103
1744164870000|2025-04-09 02:14:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|68
1744164880000|2025-04-09 02:14:40|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|29
1744164890000|2025-04-09 02:14:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1744164900000|2025-04-09 02:15:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|17
1744164910000|2025-04-09 02:15:10|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|80
1744164920000|2025-04-09 02:15:20|||||||||21
1744164930000|2025-04-09 02:15:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|124
1744164940000|2025-04-09 02:15:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|7
1744164950000|2025-04-09 02:15:50|||||||||13
1744164960000|2025-04-09 02:16:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11428.6|11424.6|28
1744164970000|2025-04-09 02:16:10|||||||||12
1744164980000|2025-04-09 02:16:20|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|107
1744164990000|2025-04-09 02:16:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|4
1744165000000|2025-04-09 02:16:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|46
1744165010000|2025-04-09 02:16:50|||||||||23
1744165020000|2025-04-09 02:17:00|||||||||17
1744165030000|2025-04-09 02:17:10|||||||||3
1744165040000|2025-04-09 02:17:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|51
1744165050000|2025-04-09 02:17:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1744165060000|2025-04-09 02:17:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|30
1744165070000|2025-04-09 02:17:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1744165080000|2025-04-09 02:18:00|11433.3|11429.3|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|52
1744165090000|2025-04-09 02:18:10|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|24
1744165130000|2025-04-09 02:18:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|25
1744165150000|2025-04-09 02:19:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|121
1744165160000|2025-04-09 02:19:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1744165170000|2025-04-09 02:19:30|||||||||4
1744165180000|2025-04-09 02:19:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1744165190000|2025-04-09 02:19:50|||||||||2
1744165200000|2025-04-09 02:20:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1744165210000|2025-04-09 02:20:10|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|31
1744165220000|2025-04-09 02:20:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|54
1744165240000|2025-04-09 02:20:40|||||||||102
1744165250000|2025-04-09 02:20:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1744165260000|2025-04-09 02:21:00|||||||||12
1744165270000|2025-04-09 02:21:10|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|49
1744165280000|2025-04-09 02:21:20|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|12
1744165290000|2025-04-09 02:21:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|19
1744165300000|2025-04-09 02:21:40|11422.3|11418.3|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|18
1744165310000|2025-04-09 02:21:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1744165330000|2025-04-09 02:22:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1744165340000|2025-04-09 02:22:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|28
1744165350000|2025-04-09 02:22:30|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|11
1744165380000|2025-04-09 02:23:00|||||||||7
1744165410000|2025-04-09 02:23:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|41
1744165420000|2025-04-09 02:23:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1744165430000|2025-04-09 02:23:50|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|29
1744165440000|2025-04-09 02:24:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|19
1744165450000|2025-04-09 02:24:10|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|12
1744165460000|2025-04-09 02:24:20|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|3
1744165470000|2025-04-09 02:24:30|||||||||2
1744165480000|2025-04-09 02:24:40|||||||||6
1744165490000|2025-04-09 02:24:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|4
1744165500000|2025-04-09 02:25:00|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|30
1744165510000|2025-04-09 02:25:10|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|6
1744165520000|2025-04-09 02:25:20|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|2
1744165540000|2025-04-09 02:25:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1744165550000|2025-04-09 02:25:50|||||||||6
1744165560000|2025-04-09 02:26:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|47
1744165570000|2025-04-09 02:26:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1744165580000|2025-04-09 02:26:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|10
1744165590000|2025-04-09 02:26:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|15
1744165610000|2025-04-09 02:26:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|20
1744165630000|2025-04-09 02:27:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1744165640000|2025-04-09 02:27:20|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|61
1744165650000|2025-04-09 02:27:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1744165660000|2025-04-09 02:27:40|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|2
1744165670000|2025-04-09 02:27:50|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|12
1744165680000|2025-04-09 02:28:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1744165690000|2025-04-09 02:28:10|||||||||2
1744165710000|2025-04-09 02:28:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|52
1744165720000|2025-04-09 02:28:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|37
1744165740000|2025-04-09 02:29:00|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|19
1744165750000|2025-04-09 02:29:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|22
1744165760000|2025-04-09 02:29:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|48
1744165770000|2025-04-09 02:29:30|||||||||3
1744165780000|2025-04-09 02:29:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1744165790000|2025-04-09 02:29:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1744165800000|2025-04-09 02:30:00|||||||||36
1744165810000|2025-04-09 02:30:10|11422.3|11418.3|11416.1|11412.1|11422.3|11418.3|11412.9|11408.9|255
1744165820000|2025-04-09 02:30:20|||||||||35
1744165830000|2025-04-09 02:30:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|49
1744165840000|2025-04-09 02:30:40|||||||||52
1744165850000|2025-04-09 02:30:50|||||||||2
1744165860000|2025-04-09 02:31:00|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|29
1744165870000|2025-04-09 02:31:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|34
1744165880000|2025-04-09 02:31:20|||||||||25
1744165890000|2025-04-09 02:31:30|11422.3|11418.3|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|66
1744165900000|2025-04-09 02:31:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|42
1744165920000|2025-04-09 02:32:00|||||||||31
1744165930000|2025-04-09 02:32:10|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|6
1744165940000|2025-04-09 02:32:20|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|16
1744165950000|2025-04-09 02:32:30|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|8
1744165960000|2025-04-09 02:32:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|37
1744165970000|2025-04-09 02:32:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1744165980000|2025-04-09 02:33:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|19
1744165990000|2025-04-09 02:33:10|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|8
1744166000000|2025-04-09 02:33:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|64
1744166010000|2025-04-09 02:33:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|63
1744166020000|2025-04-09 02:33:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|9
1744166030000|2025-04-09 02:33:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1744166040000|2025-04-09 02:34:00|||||||||3
1744166050000|2025-04-09 02:34:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|16
1744166060000|2025-04-09 02:34:20|11419.2|11415.2|11420.8|11416.8|11420.8|11416.8|11419.2|11415.2|10
1744166070000|2025-04-09 02:34:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|10
1744166090000|2025-04-09 02:34:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|10
1744166100000|2025-04-09 02:35:00|||||||||4
1744166110000|2025-04-09 02:35:10|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|51
1744166120000|2025-04-09 02:35:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|17
1744166130000|2025-04-09 02:35:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|12
1744166140000|2025-04-09 02:35:40|11422.3|11418.3|11419.2|11415.2|11423.9|11419.9|11419.2|11415.2|111
1744166150000|2025-04-09 02:35:50|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|6
1744166160000|2025-04-09 02:36:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|15
1744166170000|2025-04-09 02:36:10|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|0
1744166180000|2025-04-09 02:36:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1744166190000|2025-04-09 02:36:30|||||||||2
1744166200000|2025-04-09 02:36:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|15
1744166210000|2025-04-09 02:36:50|11414.5|11410.5|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|26
1744166220000|2025-04-09 02:37:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|28
1744166230000|2025-04-09 02:37:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|32
1744166240000|2025-04-09 02:37:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|94
1744166250000|2025-04-09 02:37:30|||||||||35
1744166260000|2025-04-09 02:37:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|28
1744166270000|2025-04-09 02:37:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|47
1744166280000|2025-04-09 02:38:00|11411.4|11407.4|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|72
1744166290000|2025-04-09 02:38:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|45
1744166300000|2025-04-09 02:38:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|11
1744166330000|2025-04-09 02:38:50|||||||||36
1744166340000|2025-04-09 02:39:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|22
1744166350000|2025-04-09 02:39:10|||||||||10
1744166360000|2025-04-09 02:39:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|17
1744166370000|2025-04-09 02:39:30|||||||||1
1744166380000|2025-04-09 02:39:40|||||||||13
1744166390000|2025-04-09 02:39:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|5
1744166400000|2025-04-09 02:40:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1744166410000|2025-04-09 02:40:10|||||||||10
1744166420000|2025-04-09 02:40:20|||||||||1
1744166430000|2025-04-09 02:40:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|42
1744166440000|2025-04-09 02:40:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|23
1744166450000|2025-04-09 02:40:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|29
1744166460000|2025-04-09 02:41:00|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|31
1744166470000|2025-04-09 02:41:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|13
1744166480000|2025-04-09 02:41:20|||||||||6
1744166490000|2025-04-09 02:41:30|||||||||3
1744166500000|2025-04-09 02:41:40|||||||||1
1744166510000|2025-04-09 02:41:50|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|6
1744166520000|2025-04-09 02:42:00|||||||||1
1744166530000|2025-04-09 02:42:10|||||||||1
1744166540000|2025-04-09 02:42:20|||||||||1
1744166550000|2025-04-09 02:42:30|||||||||5
1744166570000|2025-04-09 02:42:50|||||||||1
1744166580000|2025-04-09 02:43:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|21
1744166590000|2025-04-09 02:43:10|||||||||4
1744166600000|2025-04-09 02:43:20|||||||||2
1744166610000|2025-04-09 02:43:30|||||||||10
1744166640000|2025-04-09 02:44:00|||||||||2
1744166660000|2025-04-09 02:44:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|34
1744166670000|2025-04-09 02:44:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|36
1744166680000|2025-04-09 02:44:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|26
1744166690000|2025-04-09 02:44:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|42
1744166700000|2025-04-09 02:45:00|11406.7|11402.7|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|6
1744166710000|2025-04-09 02:45:10|||||||||6
1744166720000|2025-04-09 02:45:20|||||||||4
1744166730000|2025-04-09 02:45:30|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|25
1744166740000|2025-04-09 02:45:40|||||||||10
1744166750000|2025-04-09 02:45:50|||||||||7
1744166760000|2025-04-09 02:46:00|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11397.3|11393.3|103
1744166770000|2025-04-09 02:46:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1744166780000|2025-04-09 02:46:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1744166790000|2025-04-09 02:46:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|27
1744166800000|2025-04-09 02:46:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|12
1744166820000|2025-04-09 02:47:00|||||||||2
1744166840000|2025-04-09 02:47:20|||||||||1
1744166850000|2025-04-09 02:47:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|12
1744166860000|2025-04-09 02:47:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|23
1744166870000|2025-04-09 02:47:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|26
1744166880000|2025-04-09 02:48:00|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|23
1744166890000|2025-04-09 02:48:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|6
1744166910000|2025-04-09 02:48:30|||||||||30
1744166920000|2025-04-09 02:48:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|45
1744166930000|2025-04-09 02:48:50|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11400.4|11396.4|46
1744166940000|2025-04-09 02:49:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|34
1744166950000|2025-04-09 02:49:10|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|40
1744166960000|2025-04-09 02:49:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|8
1744166970000|2025-04-09 02:49:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|11
1744166980000|2025-04-09 02:49:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|28
1744166990000|2025-04-09 02:49:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|5
1744167000000|2025-04-09 02:50:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|11
1744167020000|2025-04-09 02:50:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1744167030000|2025-04-09 02:50:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1744167040000|2025-04-09 02:50:40|||||||||7
1744167050000|2025-04-09 02:50:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|29
1744167070000|2025-04-09 02:51:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|38
1744167080000|2025-04-09 02:51:20|||||||||1
1744167100000|2025-04-09 02:51:40|||||||||14
1744167120000|2025-04-09 02:52:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|40
1744167130000|2025-04-09 02:52:10|||||||||1
1744167140000|2025-04-09 02:52:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|29
1744167150000|2025-04-09 02:52:30|||||||||12
1744167160000|2025-04-09 02:52:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|12
1744167170000|2025-04-09 02:52:50|||||||||2
1744167180000|2025-04-09 02:53:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11
1744167190000|2025-04-09 02:53:10|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|11
1744167200000|2025-04-09 02:53:20|||||||||10
1744167220000|2025-04-09 02:53:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|16
1744167230000|2025-04-09 02:53:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|7
1744167240000|2025-04-09 02:54:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1744167250000|2025-04-09 02:54:10|||||||||11
1744167270000|2025-04-09 02:54:30|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|95
1744167280000|2025-04-09 02:54:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1744167290000|2025-04-09 02:54:50|11400.4|11396.4|11400.4|11396.4|11402|11398|11400.4|11396.4|6
1744167320000|2025-04-09 02:55:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|5
1744167340000|2025-04-09 02:55:40|||||||||7
1744167360000|2025-04-09 02:56:00|||||||||13
1744167380000|2025-04-09 02:56:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|94
1744167410000|2025-04-09 02:56:50|||||||||3
1744167420000|2025-04-09 02:57:00|||||||||12
1744167430000|2025-04-09 02:57:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1744167440000|2025-04-09 02:57:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|15
1744167470000|2025-04-09 02:57:50|||||||||2
1744167480000|2025-04-09 02:58:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1744167500000|2025-04-09 02:58:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1744167510000|2025-04-09 02:58:30|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|50
1744167530000|2025-04-09 02:58:50|||||||||51
1744167540000|2025-04-09 02:59:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|18
1744167550000|2025-04-09 02:59:10|||||||||16
1744167560000|2025-04-09 02:59:20|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|37
1744167570000|2025-04-09 02:59:30|||||||||2
1744167580000|2025-04-09 02:59:40|||||||||1
1744167590000|2025-04-09 02:59:50|||||||||4
1744167600000|2025-04-09 03:00:00|||||||||14
1744167620000|2025-04-09 03:00:20|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|12
1744167630000|2025-04-09 03:00:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|28
1744167640000|2025-04-09 03:00:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|6
1744167650000|2025-04-09 03:00:50|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|16
1744167660000|2025-04-09 03:01:00|||||||||2
1744167670000|2025-04-09 03:01:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|20
1744167680000|2025-04-09 03:01:20|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|5
1744167690000|2025-04-09 03:01:30|||||||||39
1744167700000|2025-04-09 03:01:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|20
1744167710000|2025-04-09 03:01:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|28
1744167730000|2025-04-09 03:02:10|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|7
1744167740000|2025-04-09 03:02:20|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|22
1744167760000|2025-04-09 03:02:40|||||||||1
1744167770000|2025-04-09 03:02:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|47
1744167780000|2025-04-09 03:03:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|56
1744167790000|2025-04-09 03:03:10|||||||||41
1744167800000|2025-04-09 03:03:20|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|22
1744167810000|2025-04-09 03:03:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|224
1744167820000|2025-04-09 03:03:40|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|16
1744167830000|2025-04-09 03:03:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|16
1744167840000|2025-04-09 03:04:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1744167850000|2025-04-09 03:04:10|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|44
1744167860000|2025-04-09 03:04:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|34
1744167870000|2025-04-09 03:04:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1744167880000|2025-04-09 03:04:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1744167890000|2025-04-09 03:04:50|||||||||10
1744167900000|2025-04-09 03:05:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|77
1744167910000|2025-04-09 03:05:10|||||||||1
1744167920000|2025-04-09 03:05:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|135
1744167930000|2025-04-09 03:05:30|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|37
1744167940000|2025-04-09 03:05:40|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|1
1744167950000|2025-04-09 03:05:50|||||||||22
1744167960000|2025-04-09 03:06:00|11378.6|11374.6|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|36
1744167970000|2025-04-09 03:06:10|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|9
1744167980000|2025-04-09 03:06:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|12
1744167990000|2025-04-09 03:06:30|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|27
1744168000000|2025-04-09 03:06:40|11378.6|11374.6|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|196
1744168010000|2025-04-09 03:06:50|||||||||1
1744168020000|2025-04-09 03:07:00|||||||||2
1744168040000|2025-04-09 03:07:20|||||||||22
1744168050000|2025-04-09 03:07:30|||||||||106
1744168070000|2025-04-09 03:07:50|||||||||6
1744168080000|2025-04-09 03:08:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|111
1744168090000|2025-04-09 03:08:10|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|17
1744168100000|2025-04-09 03:08:20|||||||||1
1744168110000|2025-04-09 03:08:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|41
1744168120000|2025-04-09 03:08:40|||||||||17
1744168140000|2025-04-09 03:09:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|159
1744168150000|2025-04-09 03:09:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|23
1744168160000|2025-04-09 03:09:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1744168170000|2025-04-09 03:09:30|||||||||3
1744168180000|2025-04-09 03:09:40|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|48
1744168190000|2025-04-09 03:09:50|11366.1|11362.1|11362.9|11358.9|11369.2|11365.2|11359.8|11355.8|479
1744168200000|2025-04-09 03:10:00|||||||||46
1744168210000|2025-04-09 03:10:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|9
1744168220000|2025-04-09 03:10:20|11362.9|11358.9|11358.3|11354.3|11362.9|11358.9|11356.7|11352.7|46
1744168230000|2025-04-09 03:10:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|35
1744168240000|2025-04-09 03:10:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|105
1744168250000|2025-04-09 03:10:50|||||||||45
1744168260000|2025-04-09 03:11:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|21
1744168270000|2025-04-09 03:11:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|41
1744168280000|2025-04-09 03:11:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1744168290000|2025-04-09 03:11:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|8
1744168300000|2025-04-09 03:11:40|||||||||20
1744168310000|2025-04-09 03:11:50|||||||||16
1744168320000|2025-04-09 03:12:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|57
1744168330000|2025-04-09 03:12:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1744168340000|2025-04-09 03:12:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|25
1744168350000|2025-04-09 03:12:30|||||||||1
1744168360000|2025-04-09 03:12:40|||||||||63
1744168370000|2025-04-09 03:12:50|||||||||53
1744168380000|2025-04-09 03:13:00|||||||||1
1744168390000|2025-04-09 03:13:10|||||||||3
1744168400000|2025-04-09 03:13:20|||||||||3
1744168410000|2025-04-09 03:13:30|||||||||51
1744168420000|2025-04-09 03:13:40|||||||||12
1744168430000|2025-04-09 03:13:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|30
1744168440000|2025-04-09 03:14:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|29
1744168450000|2025-04-09 03:14:10|||||||||4
1744168460000|2025-04-09 03:14:20|||||||||15
1744168470000|2025-04-09 03:14:30|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|39
1744168480000|2025-04-09 03:14:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|6
1744168490000|2025-04-09 03:14:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|38
1744168500000|2025-04-09 03:15:00|||||||||2
1744168510000|2025-04-09 03:15:10|||||||||57
1744168520000|2025-04-09 03:15:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|4
1744168530000|2025-04-09 03:15:30|||||||||1
1744168540000|2025-04-09 03:15:40|11353.6|11349.6|11347.3|11343.3|11353.6|11349.6|11347.3|11343.3|87
1744168550000|2025-04-09 03:15:50|11344.2|11340.2|11342.6|11338.6|11347.3|11343.3|11342.6|11338.6|163
1744168560000|2025-04-09 03:16:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|55
1744168570000|2025-04-09 03:16:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|69
1744168580000|2025-04-09 03:16:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|14
1744168590000|2025-04-09 03:16:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|68
1744168600000|2025-04-09 03:16:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|29
1744168610000|2025-04-09 03:16:50|11339.5|11335.5|11334.8|11330.8|11339.5|11335.5|11334.8|11330.8|18
1744168620000|2025-04-09 03:17:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|91
1744168630000|2025-04-09 03:17:10|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|9
1744168640000|2025-04-09 03:17:20|11334.8|11330.8|11328.6|11324.6|11334.8|11330.8|11328.6|11324.6|78
1744168650000|2025-04-09 03:17:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|38
1744168660000|2025-04-09 03:17:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1744168670000|2025-04-09 03:17:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|140
1744168680000|2025-04-09 03:18:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|64
1744168690000|2025-04-09 03:18:10|11325.4|11321.4|11327|11323|11328.6|11324.6|11325.4|11321.4|20
1744168700000|2025-04-09 03:18:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|272
1744168710000|2025-04-09 03:18:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|50
1744168720000|2025-04-09 03:18:40|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|126
1744168730000|2025-04-09 03:18:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|28
1744168740000|2025-04-09 03:19:00|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|23
1744168750000|2025-04-09 03:19:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|99
1744168760000|2025-04-09 03:19:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|74
1744168770000|2025-04-09 03:19:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|119
1744168780000|2025-04-09 03:19:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|34
1744168790000|2025-04-09 03:19:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|151
1744168800000|2025-04-09 03:20:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|39
1744168810000|2025-04-09 03:20:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|60
1744168820000|2025-04-09 03:20:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|18
1744168830000|2025-04-09 03:20:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|31
1744168840000|2025-04-09 03:20:40|||||||||18
1744168850000|2025-04-09 03:20:50|||||||||3
1744168860000|2025-04-09 03:21:00|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|9
1744168870000|2025-04-09 03:21:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|79
1744168880000|2025-04-09 03:21:20|||||||||6
1744168890000|2025-04-09 03:21:30|||||||||3
1744168900000|2025-04-09 03:21:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1744168910000|2025-04-09 03:21:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11327|11323|24
1744168920000|2025-04-09 03:22:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|14
1744168930000|2025-04-09 03:22:10|||||||||3
1744168940000|2025-04-09 03:22:20|||||||||24
1744168950000|2025-04-09 03:22:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|225
1744168960000|2025-04-09 03:22:40|||||||||21
1744168970000|2025-04-09 03:22:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|58
1744168980000|2025-04-09 03:23:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|12
1744168990000|2025-04-09 03:23:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1744169000000|2025-04-09 03:23:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|198
1744169010000|2025-04-09 03:23:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|192
1744169020000|2025-04-09 03:23:40|||||||||4
1744169030000|2025-04-09 03:23:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1744169040000|2025-04-09 03:24:00|||||||||3
1744169050000|2025-04-09 03:24:10|||||||||3
1744169060000|2025-04-09 03:24:20|||||||||26
1744169070000|2025-04-09 03:24:30|||||||||28
1744169080000|2025-04-09 03:24:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|103
1744169090000|2025-04-09 03:24:50|||||||||17
1744169100000|2025-04-09 03:25:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|26
1744169110000|2025-04-09 03:25:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|23
1744169120000|2025-04-09 03:25:20|11320.8|11316.8|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|9
1744169130000|2025-04-09 03:25:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|28
1744169140000|2025-04-09 03:25:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1744169150000|2025-04-09 03:25:50|||||||||25
1744169160000|2025-04-09 03:26:00|||||||||14
1744169170000|2025-04-09 03:26:10|||||||||32
1744169180000|2025-04-09 03:26:20|||||||||3
1744169190000|2025-04-09 03:26:30|||||||||4
1744169200000|2025-04-09 03:26:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1744169210000|2025-04-09 03:26:50|||||||||13
1744169220000|2025-04-09 03:27:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|29
1744169230000|2025-04-09 03:27:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|192
1744169240000|2025-04-09 03:27:20|11319.2|11315.2|11322.3|11318.3|11328.6|11324.6|11319.2|11315.2|185
1744169250000|2025-04-09 03:27:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|26
1744169260000|2025-04-09 03:27:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|104
1744169270000|2025-04-09 03:27:50|||||||||9
1744169280000|2025-04-09 03:28:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|129
1744169300000|2025-04-09 03:28:20|||||||||2
1744169310000|2025-04-09 03:28:30|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|60
1744169320000|2025-04-09 03:28:40|||||||||9
1744169330000|2025-04-09 03:28:50|||||||||6
1744169340000|2025-04-09 03:29:00|||||||||8
1744169350000|2025-04-09 03:29:10|||||||||30
1744169360000|2025-04-09 03:29:20|||||||||8
1744169370000|2025-04-09 03:29:30|||||||||8
1744169380000|2025-04-09 03:29:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|46
1744169390000|2025-04-09 03:29:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|29
1744169400000|2025-04-09 03:30:00|11334.8|11330.8|11337.9|11333.9|11341.1|11337.1|11334.8|11330.8|87
1744169410000|2025-04-09 03:30:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1744169420000|2025-04-09 03:30:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|13
1744169430000|2025-04-09 03:30:30|||||||||1
1744169440000|2025-04-09 03:30:40|||||||||50
1744169450000|2025-04-09 03:30:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|36
1744169460000|2025-04-09 03:31:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1744169470000|2025-04-09 03:31:10|11328.6|11324.6|11331.7|11327.7|11333.3|11329.3|11328.6|11324.6|179
1744169480000|2025-04-09 03:31:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|42
1744169490000|2025-04-09 03:31:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|304
1744169500000|2025-04-09 03:31:40|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|27
1744169520000|2025-04-09 03:32:00|||||||||3
1744169530000|2025-04-09 03:32:10|11331.7|11327.7|11325.4|11321.4|11331.7|11327.7|11325.4|11321.4|252
1744169540000|2025-04-09 03:32:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1744169550000|2025-04-09 03:32:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|35
1744169560000|2025-04-09 03:32:40|||||||||6
1744169570000|2025-04-09 03:32:50|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|23
1744169580000|2025-04-09 03:33:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|212
1744169590000|2025-04-09 03:33:10|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|22
1744169600000|2025-04-09 03:33:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|35
1744169610000|2025-04-09 03:33:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|16
1744169630000|2025-04-09 03:33:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1744169640000|2025-04-09 03:34:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|223
1744169650000|2025-04-09 03:34:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|23
1744169660000|2025-04-09 03:34:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|208
1744169670000|2025-04-09 03:34:30|11319.2|11315.2|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|16
1744169680000|2025-04-09 03:34:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1744169690000|2025-04-09 03:34:50|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|350
1744169700000|2025-04-09 03:35:00|||||||||6
1744169710000|2025-04-09 03:35:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|135
1744169720000|2025-04-09 03:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|102
1744169730000|2025-04-09 03:35:30|||||||||1
1744169740000|2025-04-09 03:35:40|||||||||61
1744169750000|2025-04-09 03:35:50|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|1
1744169760000|2025-04-09 03:36:00|||||||||2
1744169770000|2025-04-09 03:36:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|38
1744169780000|2025-04-09 03:36:20|11309.8|11305.8|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|39
1744169790000|2025-04-09 03:36:30|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|153
1744169800000|2025-04-09 03:36:40|||||||||13
1744169810000|2025-04-09 03:36:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|17
1744169820000|2025-04-09 03:37:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|41
1744169830000|2025-04-09 03:37:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|15
1744169840000|2025-04-09 03:37:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11295.8|11291.8|375
1744169850000|2025-04-09 03:37:30|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|66
1744169860000|2025-04-09 03:37:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|13
1744169870000|2025-04-09 03:37:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|98
1744169880000|2025-04-09 03:38:00|||||||||12
1744169890000|2025-04-09 03:38:10|||||||||48
1744169900000|2025-04-09 03:38:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|54
1744169910000|2025-04-09 03:38:30|11292.6|11288.6|11294.2|11290.2|11295.8|11291.8|11292.6|11288.6|41
1744169920000|2025-04-09 03:38:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|42
1744169930000|2025-04-09 03:38:50|11292.6|11288.6|11292.6|11288.6|11294.2|11290.2|11292.6|11288.6|35
1744169940000|2025-04-09 03:39:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11287.9|11283.9|46
1744169950000|2025-04-09 03:39:10|11291.1|11287.1|11297.3|11293.3|11297.3|11293.3|11291.1|11287.1|100
1744169960000|2025-04-09 03:39:20|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|15
1744169970000|2025-04-09 03:39:30|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|62
1744169980000|2025-04-09 03:39:40|||||||||90
1744169990000|2025-04-09 03:39:50|11287.9|11283.9|11281.7|11277.7|11287.9|11283.9|11281.7|11277.7|144
1744170000000|2025-04-09 03:40:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|126
1744170010000|2025-04-09 03:40:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|45
1744170020000|2025-04-09 03:40:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|40
1744170030000|2025-04-09 03:40:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|126
1744170040000|2025-04-09 03:40:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11277|11273|52
1744170050000|2025-04-09 03:40:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|14
1744170060000|2025-04-09 03:41:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|41
1744170070000|2025-04-09 03:41:10|11283.3|11279.3|11280.1|11276.1|11283.3|11279.3|11278.6|11274.6|94
1744170080000|2025-04-09 03:41:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|28
1744170090000|2025-04-09 03:41:30|11284.8|11280.8|11278.6|11274.6|11284.8|11280.8|11278.6|11274.6|32
1744170100000|2025-04-09 03:41:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|23
1744170110000|2025-04-09 03:41:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|84
1744170120000|2025-04-09 03:42:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|63
1744170140000|2025-04-09 03:42:20|||||||||11
1744170150000|2025-04-09 03:42:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|83
1744170160000|2025-04-09 03:42:40|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|22
1744170170000|2025-04-09 03:42:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|236
1744170180000|2025-04-09 03:43:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|36
1744170190000|2025-04-09 03:43:10|11266.1|11262.1|11267.6|11263.6|11267.6|11263.6|11266.1|11262.1|223
1744170200000|2025-04-09 03:43:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|50
1744170210000|2025-04-09 03:43:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|7
1744170220000|2025-04-09 03:43:40|||||||||6
1744170230000|2025-04-09 03:43:50|11267.6|11263.6|11262.9|11258.9|11267.6|11263.6|11262.9|11258.9|20
1744170240000|2025-04-09 03:44:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|109
1744170250000|2025-04-09 03:44:10|||||||||109
1744170260000|2025-04-09 03:44:20|||||||||49
1744170270000|2025-04-09 03:44:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|56
1744170280000|2025-04-09 03:44:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|54
1744170290000|2025-04-09 03:44:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|36
1744170300000|2025-04-09 03:45:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|61
1744170310000|2025-04-09 03:45:10|11287.9|11283.9|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|93
1744170320000|2025-04-09 03:45:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|37
1744170330000|2025-04-09 03:45:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|245
1744170340000|2025-04-09 03:45:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|74
1744170350000|2025-04-09 03:45:50|11287.9|11283.9|11281.7|11277.7|11287.9|11283.9|11281.7|11277.7|120
1744170360000|2025-04-09 03:46:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|25
1744170370000|2025-04-09 03:46:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|66
1744170380000|2025-04-09 03:46:20|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|18
1744170390000|2025-04-09 03:46:30|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|72
1744170400000|2025-04-09 03:46:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|9
1744170410000|2025-04-09 03:46:50|11281.7|11277.7|11281.7|11277.7|11283.3|11279.3|11280.1|11276.1|36
1744170420000|2025-04-09 03:47:00|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|26
1744170430000|2025-04-09 03:47:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|27
1744170440000|2025-04-09 03:47:20|11275.4|11271.4|11277|11273|11277|11273|11275.4|11271.4|22
1744170450000|2025-04-09 03:47:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|14
1744170460000|2025-04-09 03:47:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|31
1744170470000|2025-04-09 03:47:50|11281.7|11277.7|11280.1|11276.1|11281.7|11277.7|11280.1|11276.1|28
1744170480000|2025-04-09 03:48:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|22
1744170490000|2025-04-09 03:48:10|||||||||2
1744170500000|2025-04-09 03:48:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|57
1744170510000|2025-04-09 03:48:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1744170520000|2025-04-09 03:48:40|11280.1|11276.1|11284.8|11280.8|11284.8|11280.8|11280.1|11276.1|125
1744170530000|2025-04-09 03:48:50|||||||||5
1744170540000|2025-04-09 03:49:00|||||||||35
1744170550000|2025-04-09 03:49:10|||||||||1
1744170560000|2025-04-09 03:49:20|||||||||49
1744170570000|2025-04-09 03:49:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|24
1744170580000|2025-04-09 03:49:40|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|27
1744170590000|2025-04-09 03:49:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|12
1744170600000|2025-04-09 03:50:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|37
1744170610000|2025-04-09 03:50:10|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|19
1744170620000|2025-04-09 03:50:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|14
1744170630000|2025-04-09 03:50:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|9
1744170640000|2025-04-09 03:50:40|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|10
1744170650000|2025-04-09 03:50:50|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|22
1744170660000|2025-04-09 03:51:00|11291.1|11287.1|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|31
1744170670000|2025-04-09 03:51:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|7
1744170680000|2025-04-09 03:51:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|40
1744170690000|2025-04-09 03:51:30|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|21
1744170700000|2025-04-09 03:51:40|11286.4|11282.4|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|12
1744170710000|2025-04-09 03:51:50|||||||||1
1744170720000|2025-04-09 03:52:00|11284.8|11280.8|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|3
1744170730000|2025-04-09 03:52:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|22
1744170740000|2025-04-09 03:52:20|||||||||3
1744170750000|2025-04-09 03:52:30|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|7
1744170760000|2025-04-09 03:52:40|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|104
1744170770000|2025-04-09 03:52:50|||||||||1
1744170780000|2025-04-09 03:53:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|26
1744170790000|2025-04-09 03:53:10|||||||||2
1744170810000|2025-04-09 03:53:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|83
1744170820000|2025-04-09 03:53:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|49
1744170830000|2025-04-09 03:53:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|4
1744170840000|2025-04-09 03:54:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|10
1744170850000|2025-04-09 03:54:10|11269.2|11265.2|11262.9|11258.9|11269.2|11265.2|11262.9|11258.9|230
1744170860000|2025-04-09 03:54:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|79
1744170870000|2025-04-09 03:54:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|267
1744170880000|2025-04-09 03:54:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11253.6|11249.6|132
1744170890000|2025-04-09 03:54:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|131
1744170900000|2025-04-09 03:55:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|55
1744170910000|2025-04-09 03:55:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|31
1744170920000|2025-04-09 03:55:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|41
1744170930000|2025-04-09 03:55:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|22
1744170940000|2025-04-09 03:55:40|11239.5|11235.5|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|30
1744170950000|2025-04-09 03:55:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11236.4|11232.4|62
1744170960000|2025-04-09 03:56:00|11236.4|11232.4|11241.1|11237.1|11244.2|11240.2|11236.4|11232.4|233
1744170970000|2025-04-09 03:56:10|||||||||34
1744170980000|2025-04-09 03:56:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|144
1744170990000|2025-04-09 03:56:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|76
1744171000000|2025-04-09 03:56:40|||||||||29
1744171010000|2025-04-09 03:56:50|11239.5|11235.5|11228.6|11224.6|11239.5|11235.5|11228.6|11224.6|125
1744171020000|2025-04-09 03:57:00|11222.3|11218.3|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|226
1744171030000|2025-04-09 03:57:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|214
1744171040000|2025-04-09 03:57:20|11222.3|11218.3|11216.1|11212.1|11222.3|11218.3|11212.9|11208.9|78
1744171050000|2025-04-09 03:57:30|11214.5|11210.5|11214.5|11210.5|11217.6|11213.6|11212.9|11208.9|121
1744171060000|2025-04-09 03:57:40|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|56
1744171070000|2025-04-09 03:57:50|11214.5|11210.5|11222.3|11218.3|11225.4|11221.4|11212.9|11208.9|177
1744171080000|2025-04-09 03:58:00|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11216.1|11212.1|58
1744171090000|2025-04-09 03:58:10|11222.3|11218.3|11216.1|11212.1|11222.3|11218.3|11216.1|11212.1|270
1744171100000|2025-04-09 03:58:20|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|36
1744171110000|2025-04-09 03:58:30|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|51
1744171120000|2025-04-09 03:58:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1744171130000|2025-04-09 03:58:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11206.7|11202.7|51
1744171140000|2025-04-09 03:59:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|32
1744171150000|2025-04-09 03:59:10|11211.4|11207.4|11216.1|11212.1|11216.1|11212.1|11209.8|11205.8|44
1744171160000|2025-04-09 03:59:20|11214.5|11210.5|11214.5|11210.5|11216.1|11212.1|11214.5|11210.5|69
1744171170000|2025-04-09 03:59:30|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|44
1744171180000|2025-04-09 03:59:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|71
1744171190000|2025-04-09 03:59:50|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|34
1744171200000|2025-04-09 04:00:00|11211.4|11207.4|11206.7|11202.7|11212.9|11208.9|11206.7|11202.7|40
1744171210000|2025-04-09 04:00:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|51
1744171220000|2025-04-09 04:00:20|11209.8|11205.8|11216.1|11212.1|11216.1|11212.1|11209.8|11205.8|201
1744171230000|2025-04-09 04:00:30|11212.9|11208.9|11209.8|11205.8|11214.5|11210.5|11209.8|11205.8|51
1744171240000|2025-04-09 04:00:40|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|49
1744171250000|2025-04-09 04:00:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|30
1744171260000|2025-04-09 04:01:00|11212.9|11208.9|11219.2|11215.2|11219.2|11215.2|11212.9|11208.9|45
1744171270000|2025-04-09 04:01:10|11217.6|11213.6|11214.5|11210.5|11219.2|11215.2|11214.5|11210.5|31
1744171280000|2025-04-09 04:01:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|6
1744171290000|2025-04-09 04:01:30|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|23
1744171300000|2025-04-09 04:01:40|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|54
1744171310000|2025-04-09 04:01:50|11211.4|11207.4|11206.7|11202.7|11211.4|11207.4|11206.7|11202.7|55
1744171320000|2025-04-09 04:02:00|11205.1|11201.1|11194.2|11190.2|11205.1|11201.1|11194.2|11190.2|161
1744171330000|2025-04-09 04:02:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|50
1744171340000|2025-04-09 04:02:20|11194.2|11190.2|11203.6|11199.6|11203.6|11199.6|11191.1|11187.1|301
1744171350000|2025-04-09 04:02:30|11206.7|11202.7|11209.8|11205.8|11212.9|11208.9|11206.7|11202.7|110
1744171360000|2025-04-09 04:02:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11211.4|11207.4|136
1744171370000|2025-04-09 04:02:50|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|131
1744171380000|2025-04-09 04:03:00|11216.1|11212.1|11211.4|11207.4|11216.1|11212.1|11209.8|11205.8|122
1744171390000|2025-04-09 04:03:10|11209.8|11205.8|11197.3|11193.3|11209.8|11205.8|11197.3|11193.3|108
1744171400000|2025-04-09 04:03:20|11198.9|11194.9|11187.9|11183.9|11200.4|11196.4|11184.8|11180.8|197
1744171410000|2025-04-09 04:03:30|11184.8|11180.8|11184.8|11180.8|11191.1|11187.1|11184.8|11180.8|44
1744171420000|2025-04-09 04:03:40|11181.7|11177.7|11181.7|11177.7|11187.9|11183.9|11181.7|11177.7|107
1744171430000|2025-04-09 04:03:50|11184.8|11180.8|11183.3|11179.3|11187.9|11183.9|11183.3|11179.3|96
1744171440000|2025-04-09 04:04:00|11184.8|11180.8|11187.9|11183.9|11191.1|11187.1|11184.8|11180.8|107
1744171450000|2025-04-09 04:04:10|11191.1|11187.1|11186.4|11182.4|11191.1|11187.1|11184.8|11180.8|28
1744171460000|2025-04-09 04:04:20|11184.8|11180.8|11191.1|11187.1|11194.2|11190.2|11184.8|11180.8|68
1744171470000|2025-04-09 04:04:30|11194.2|11190.2|11195.8|11191.8|11197.3|11193.3|11194.2|11190.2|33
1744171480000|2025-04-09 04:04:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11194.2|11190.2|59
1744171490000|2025-04-09 04:04:50|11203.6|11199.6|11212.9|11208.9|11212.9|11208.9|11203.6|11199.6|49
1744171500000|2025-04-09 04:05:00|11209.8|11205.8|11216.1|11212.1|11216.1|11212.1|11209.8|11205.8|88
1744171510000|2025-04-09 04:05:10|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|43
1744171520000|2025-04-09 04:05:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|12
1744171530000|2025-04-09 04:05:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11209.8|11205.8|45
1744171540000|2025-04-09 04:05:40|11209.8|11205.8|11208.3|11204.3|11212.9|11208.9|11206.7|11202.7|76
1744171550000|2025-04-09 04:05:50|11206.7|11202.7|11205.1|11201.1|11208.3|11204.3|11205.1|11201.1|33
1744171560000|2025-04-09 04:06:00|11203.6|11199.6|11200.4|11196.4|11205.1|11201.1|11200.4|11196.4|13
1744171570000|2025-04-09 04:06:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11195.8|11191.8|59
1744171580000|2025-04-09 04:06:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|92
1744171590000|2025-04-09 04:06:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|36
1744171600000|2025-04-09 04:06:40|11209.8|11205.8|11206.7|11202.7|11212.9|11208.9|11206.7|11202.7|296
1744171610000|2025-04-09 04:06:50|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11200.4|11196.4|29
1744171620000|2025-04-09 04:07:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|58
1744171630000|2025-04-09 04:07:10|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|19
1744171640000|2025-04-09 04:07:20|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|70
1744171650000|2025-04-09 04:07:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|29
1744171660000|2025-04-09 04:07:40|11197.3|11193.3|11195.8|11191.8|11197.3|11193.3|11195.8|11191.8|82
1744171670000|2025-04-09 04:07:50|11194.2|11190.2|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|6
1744171680000|2025-04-09 04:08:00|11195.8|11191.8|11203.6|11199.6|11206.7|11202.7|11195.8|11191.8|197
1744171690000|2025-04-09 04:08:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|27
1744171700000|2025-04-09 04:08:20|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|11
1744171710000|2025-04-09 04:08:30|11202|11198|11206.7|11202.7|11206.7|11202.7|11202|11198|13
1744171720000|2025-04-09 04:08:40|11203.6|11199.6|11209.8|11205.8|11209.8|11205.8|11200.4|11196.4|77
1744171730000|2025-04-09 04:08:50|11208.3|11204.3|11211.4|11207.4|11211.4|11207.4|11206.7|11202.7|72
1744171740000|2025-04-09 04:09:00|11209.8|11205.8|11206.7|11202.7|11211.4|11207.4|11203.6|11199.6|260
1744171750000|2025-04-09 04:09:10|11208.3|11204.3|11209.8|11205.8|11212.9|11208.9|11206.7|11202.7|20
1744171760000|2025-04-09 04:09:20|11208.3|11204.3|11206.7|11202.7|11211.4|11207.4|11206.7|11202.7|160
1744171770000|2025-04-09 04:09:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|37
1744171780000|2025-04-09 04:09:40|11206.7|11202.7|11208.3|11204.3|11209.8|11205.8|11206.7|11202.7|19
1744171790000|2025-04-09 04:09:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11203.6|11199.6|74
1744171800000|2025-04-09 04:10:00|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|45
1744171810000|2025-04-09 04:10:10|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11200.4|11196.4|63
1744171820000|2025-04-09 04:10:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|43
1744171830000|2025-04-09 04:10:30|||||||||14
1744171840000|2025-04-09 04:10:40|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11191.1|11187.1|45
1744171850000|2025-04-09 04:10:50|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|89
1744171860000|2025-04-09 04:11:00|11184.8|11180.8|11178.6|11174.6|11184.8|11180.8|11178.6|11174.6|50
1744171870000|2025-04-09 04:11:10|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11177|11173|230
1744171880000|2025-04-09 04:11:20|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|101
1744171890000|2025-04-09 04:11:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|76
1744171900000|2025-04-09 04:11:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|31
1744171910000|2025-04-09 04:11:50|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|37
1744171920000|2025-04-09 04:12:00|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|150
1744171930000|2025-04-09 04:12:10|11169.2|11165.2|11161.4|11157.4|11169.2|11165.2|11161.4|11157.4|184
1744171940000|2025-04-09 04:12:20|11159.8|11155.8|11156.7|11152.7|11161.4|11157.4|11153.6|11149.6|34
1744171950000|2025-04-09 04:12:30|11155.1|11151.1|11153.6|11149.6|11159.8|11155.8|11153.6|11149.6|262
1744171960000|2025-04-09 04:12:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|49
1744171970000|2025-04-09 04:12:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|35
1744171980000|2025-04-09 04:13:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|75
1744171990000|2025-04-09 04:13:10|11167.6|11163.6|11167.6|11163.6|11169.2|11165.2|11166.1|11162.1|34
1744172000000|2025-04-09 04:13:20|11166.1|11162.1|11173.9|11169.9|11175.4|11171.4|11166.1|11162.1|86
1744172010000|2025-04-09 04:13:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|30
1744172020000|2025-04-09 04:13:40|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|52
1744172030000|2025-04-09 04:13:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11170.8|11166.8|26
1744172040000|2025-04-09 04:14:00|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|45
1744172050000|2025-04-09 04:14:10|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|49
1744172060000|2025-04-09 04:14:20|11175.4|11171.4|11169.2|11165.2|11175.4|11171.4|11169.2|11165.2|68
1744172070000|2025-04-09 04:14:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|57
1744172080000|2025-04-09 04:14:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|109
1744172090000|2025-04-09 04:14:50|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|100
1744172100000|2025-04-09 04:15:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|42
1744172110000|2025-04-09 04:15:10|11178.6|11174.6|11172.3|11168.3|11178.6|11174.6|11172.3|11168.3|35
1744172120000|2025-04-09 04:15:20|11170.8|11166.8|11172.3|11168.3|11173.9|11169.9|11169.2|11165.2|131
1744172130000|2025-04-09 04:15:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|44
1744172140000|2025-04-09 04:15:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|18
1744172150000|2025-04-09 04:15:50|11181.7|11177.7|11184.8|11180.8|11187.9|11183.9|11181.7|11177.7|96
1744172160000|2025-04-09 04:16:00|11187.9|11183.9|11186.4|11182.4|11187.9|11183.9|11184.8|11180.8|159
1744172170000|2025-04-09 04:16:10|11184.8|11180.8|11181.7|11177.7|11186.4|11182.4|11181.7|11177.7|96
1744172180000|2025-04-09 04:16:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|174
1744172190000|2025-04-09 04:16:30|11184.8|11180.8|11183.3|11179.3|11184.8|11180.8|11183.3|11179.3|72
1744172200000|2025-04-09 04:16:40|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|32
1744172210000|2025-04-09 04:16:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|17
1744172220000|2025-04-09 04:17:00|11189.5|11185.5|11192.6|11188.6|11192.6|11188.6|11187.9|11183.9|105
1744172230000|2025-04-09 04:17:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11191.1|11187.1|44
1744172240000|2025-04-09 04:17:20|11200.4|11196.4|11194.2|11190.2|11200.4|11196.4|11191.1|11187.1|176
1744172250000|2025-04-09 04:17:30|||||||||23
1744172260000|2025-04-09 04:17:40|11191.1|11187.1|11197.3|11193.3|11200.4|11196.4|11191.1|11187.1|98
1744172270000|2025-04-09 04:17:50|11195.8|11191.8|11195.8|11191.8|11195.8|11191.8|11194.2|11190.2|20
1744172280000|2025-04-09 04:18:00|11197.3|11193.3|11191.1|11187.1|11197.3|11193.3|11191.1|11187.1|54
1744172290000|2025-04-09 04:18:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|40
1744172300000|2025-04-09 04:18:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|58
1744172310000|2025-04-09 04:18:30|11191.1|11187.1|11187.9|11183.9|11194.2|11190.2|11187.9|11183.9|55
1744172320000|2025-04-09 04:18:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|35
1744172330000|2025-04-09 04:18:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|32
1744172340000|2025-04-09 04:19:00|11187.9|11183.9|11184.8|11180.8|11191.1|11187.1|11184.8|11180.8|59
1744172350000|2025-04-09 04:19:10|11183.3|11179.3|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|80
1744172360000|2025-04-09 04:19:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|138
1744172370000|2025-04-09 04:19:30|11191.1|11187.1|11189.5|11185.5|11191.1|11187.1|11189.5|11185.5|30
1744172380000|2025-04-09 04:19:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|81
1744172390000|2025-04-09 04:19:50|||||||||3
1744172400000|2025-04-09 04:20:00|||||||||6
1744172410000|2025-04-09 04:20:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|154
1744172420000|2025-04-09 04:20:20|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|38
1744172430000|2025-04-09 04:20:30|11200.4|11196.4|11195.8|11191.8|11200.4|11196.4|11195.8|11191.8|48
1744172440000|2025-04-09 04:20:40|11194.2|11190.2|11200.4|11196.4|11200.4|11196.4|11194.2|11190.2|32
1744172450000|2025-04-09 04:20:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|12
1744172460000|2025-04-09 04:21:00|||||||||13
1744172470000|2025-04-09 04:21:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|54
1744172480000|2025-04-09 04:21:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|20
1744172490000|2025-04-09 04:21:30|||||||||31
1744172500000|2025-04-09 04:21:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|66
1744172510000|2025-04-09 04:21:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|24
1744172520000|2025-04-09 04:22:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|38
1744172530000|2025-04-09 04:22:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|64
1744172540000|2025-04-09 04:22:20|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|123
1744172550000|2025-04-09 04:22:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1744172560000|2025-04-09 04:22:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|7
1744172570000|2025-04-09 04:22:50|11203.6|11199.6|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|31
1744172580000|2025-04-09 04:23:00|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|35
1744172590000|2025-04-09 04:23:10|11197.3|11193.3|11195.8|11191.8|11197.3|11193.3|11195.8|11191.8|54
1744172600000|2025-04-09 04:23:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|149
1744172610000|2025-04-09 04:23:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|48
1744172620000|2025-04-09 04:23:40|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|39
1744172630000|2025-04-09 04:23:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|15
1744172640000|2025-04-09 04:24:00|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|87
1744172650000|2025-04-09 04:24:10|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|101
1744172660000|2025-04-09 04:24:20|||||||||9
1744172670000|2025-04-09 04:24:30|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|9
1744172680000|2025-04-09 04:24:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|14
1744172690000|2025-04-09 04:24:50|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|43
1744172700000|2025-04-09 04:25:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11187.9|11183.9|29
1744172710000|2025-04-09 04:25:10|11197.3|11193.3|11203.6|11199.6|11203.6|11199.6|11197.3|11193.3|40
1744172720000|2025-04-09 04:25:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|58
1744172730000|2025-04-09 04:25:30|11206.7|11202.7|11203.6|11199.6|11209.8|11205.8|11203.6|11199.6|29
1744172740000|2025-04-09 04:25:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|92
1744172750000|2025-04-09 04:25:50|11208.3|11204.3|11203.6|11199.6|11208.3|11204.3|11203.6|11199.6|27
1744172760000|2025-04-09 04:26:00|11200.4|11196.4|11205.1|11201.1|11205.1|11201.1|11200.4|11196.4|57
1744172770000|2025-04-09 04:26:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|18
1744172780000|2025-04-09 04:26:20|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|4
1744172790000|2025-04-09 04:26:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|25
1744172800000|2025-04-09 04:26:40|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|64
1744172810000|2025-04-09 04:26:50|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11209.8|11205.8|79
1744172820000|2025-04-09 04:27:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|13
1744172830000|2025-04-09 04:27:10|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|49
1744172840000|2025-04-09 04:27:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|13
1744172850000|2025-04-09 04:27:30|||||||||36
1744172860000|2025-04-09 04:27:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|41
1744172870000|2025-04-09 04:27:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|106
1744172880000|2025-04-09 04:28:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11219.2|11215.2|165
1744172890000|2025-04-09 04:28:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|22
1744172900000|2025-04-09 04:28:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|36
1744172910000|2025-04-09 04:28:30|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|26
1744172920000|2025-04-09 04:28:40|11233.3|11229.3|11225.4|11221.4|11233.3|11229.3|11225.4|11221.4|39
1744172930000|2025-04-09 04:28:50|11227|11223|11227|11223|11228.6|11224.6|11227|11223|13
1744172940000|2025-04-09 04:29:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|30
1744172950000|2025-04-09 04:29:10|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|18
1744172960000|2025-04-09 04:29:20|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|29
1744172970000|2025-04-09 04:29:30|||||||||48
1744172980000|2025-04-09 04:29:40|11231.7|11227.7|11230.1|11226.1|11231.7|11227.7|11228.6|11224.6|32
1744172990000|2025-04-09 04:29:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|36
1744173000000|2025-04-09 04:30:00|11228.6|11224.6|11230.1|11226.1|11231.7|11227.7|11225.4|11221.4|104
1744173010000|2025-04-09 04:30:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|7
1744173020000|2025-04-09 04:30:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|199
1744173030000|2025-04-09 04:30:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|37
1744173040000|2025-04-09 04:30:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1744173050000|2025-04-09 04:30:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|23
1744173060000|2025-04-09 04:31:00|11228.6|11224.6|11233.3|11229.3|11234.8|11230.8|11228.6|11224.6|108
1744173070000|2025-04-09 04:31:10|11234.8|11230.8|11237.9|11233.9|11239.5|11235.5|11233.3|11229.3|48
1744173080000|2025-04-09 04:31:20|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11231.7|11227.7|133
1744173090000|2025-04-09 04:31:30|11237.9|11233.9|11233.3|11229.3|11237.9|11233.9|11233.3|11229.3|83
1744173100000|2025-04-09 04:31:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11231.7|11227.7|89
1744173110000|2025-04-09 04:31:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|39
1744173120000|2025-04-09 04:32:00|||||||||20
1744173130000|2025-04-09 04:32:10|11237.9|11233.9|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|66
1744173140000|2025-04-09 04:32:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|22
1744173150000|2025-04-09 04:32:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|22
1744173160000|2025-04-09 04:32:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|40
1744173170000|2025-04-09 04:32:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|73
1744173180000|2025-04-09 04:33:00|11241.1|11237.1|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|22
1744173190000|2025-04-09 04:33:10|11237.9|11233.9|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|35
1744173200000|2025-04-09 04:33:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11234.8|11230.8|102
1744173210000|2025-04-09 04:33:30|||||||||4
1744173220000|2025-04-09 04:33:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|117
1744173230000|2025-04-09 04:33:50|11242.6|11238.6|11244.2|11240.2|11247.3|11243.3|11242.6|11238.6|56
1744173240000|2025-04-09 04:34:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|32
1744173250000|2025-04-09 04:34:10|11242.6|11238.6|11237.9|11233.9|11244.2|11240.2|11237.9|11233.9|54
1744173260000|2025-04-09 04:34:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|15
1744173270000|2025-04-09 04:34:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|34
1744173280000|2025-04-09 04:34:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|27
1744173290000|2025-04-09 04:34:50|11233.3|11229.3|11225.4|11221.4|11233.3|11229.3|11225.4|11221.4|86
1744173300000|2025-04-09 04:35:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11222.3|11218.3|71
1744173310000|2025-04-09 04:35:10|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|16
1744173320000|2025-04-09 04:35:20|11225.4|11221.4|11227|11223|11227|11223|11225.4|11221.4|13
1744173330000|2025-04-09 04:35:30|11228.6|11224.6|11228.6|11224.6|11230.1|11226.1|11225.4|11221.4|27
1744173340000|2025-04-09 04:35:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11230.1|11226.1|47
1744173350000|2025-04-09 04:35:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11234.8|11230.8|193
1744173360000|2025-04-09 04:36:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11248.9|11244.9|104
1744173370000|2025-04-09 04:36:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11247.3|11243.3|89
1744173380000|2025-04-09 04:36:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|48
1744173390000|2025-04-09 04:36:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|44
1744173400000|2025-04-09 04:36:40|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11244.2|11240.2|22
1744173410000|2025-04-09 04:36:50|11250.4|11246.4|11241.1|11237.1|11250.4|11246.4|11241.1|11237.1|45
1744173420000|2025-04-09 04:37:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|4
1744173430000|2025-04-09 04:37:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|101
1744173440000|2025-04-09 04:37:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|20
1744173450000|2025-04-09 04:37:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|3
1744173460000|2025-04-09 04:37:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|66
1744173470000|2025-04-09 04:37:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|48
1744173480000|2025-04-09 04:38:00|11256.7|11252.7|11247.3|11243.3|11256.7|11252.7|11247.3|11243.3|39
1744173490000|2025-04-09 04:38:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11244.2|11240.2|66
1744173500000|2025-04-09 04:38:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|49
1744173510000|2025-04-09 04:38:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|27
1744173520000|2025-04-09 04:38:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|34
1744173530000|2025-04-09 04:38:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|27
1744173540000|2025-04-09 04:39:00|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|17
1744173550000|2025-04-09 04:39:10|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|20
1744173560000|2025-04-09 04:39:20|11234.8|11230.8|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|34
1744173570000|2025-04-09 04:39:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|20
1744173580000|2025-04-09 04:39:40|11233.3|11229.3|11230.1|11226.1|11233.3|11229.3|11230.1|11226.1|16
1744173590000|2025-04-09 04:39:50|11231.7|11227.7|11236.4|11232.4|11236.4|11232.4|11225.4|11221.4|26
1744173600000|2025-04-09 04:40:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|30
1744173610000|2025-04-09 04:40:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|23
1744173620000|2025-04-09 04:40:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11237.9|11233.9|11
1744173630000|2025-04-09 04:40:30|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|4
1744173640000|2025-04-09 04:40:40|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|61
1744173660000|2025-04-09 04:41:00|11237.9|11233.9|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|25
1744173670000|2025-04-09 04:41:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|3
1744173680000|2025-04-09 04:41:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|118
1744173690000|2025-04-09 04:41:30|11242.6|11238.6|11244.2|11240.2|11247.3|11243.3|11242.6|11238.6|17
1744173700000|2025-04-09 04:41:40|11247.3|11243.3|11241.1|11237.1|11247.3|11243.3|11241.1|11237.1|15
1744173710000|2025-04-09 04:41:50|11244.2|11240.2|11237.9|11233.9|11244.2|11240.2|11237.9|11233.9|14
1744173720000|2025-04-09 04:42:00|11239.5|11235.5|11242.6|11238.6|11244.2|11240.2|11239.5|11235.5|10
1744173730000|2025-04-09 04:42:10|11241.1|11237.1|11242.6|11238.6|11244.2|11240.2|11241.1|11237.1|21
1744173740000|2025-04-09 04:42:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|8
1744173750000|2025-04-09 04:42:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|14
1744173760000|2025-04-09 04:42:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|10
1744173770000|2025-04-09 04:42:50|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|10
1744173780000|2025-04-09 04:43:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11231.7|11227.7|34
1744173790000|2025-04-09 04:43:10|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|30
1744173800000|2025-04-09 04:43:20|11237.9|11233.9|11242.6|11238.6|11242.6|11238.6|11237.9|11233.9|39
1744173810000|2025-04-09 04:43:30|11241.1|11237.1|11245.8|11241.8|11245.8|11241.8|11237.9|11233.9|71
1744173820000|2025-04-09 04:43:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|24
1744173830000|2025-04-09 04:43:50|11241.1|11237.1|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|40
1744173840000|2025-04-09 04:44:00|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|14
1744173850000|2025-04-09 04:44:10|11237.9|11233.9|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|17
1744173860000|2025-04-09 04:44:20|11239.5|11235.5|11233.3|11229.3|11241.1|11237.1|11231.7|11227.7|33
1744173870000|2025-04-09 04:44:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|43
1744173880000|2025-04-09 04:44:40|11228.6|11224.6|11234.8|11230.8|11234.8|11230.8|11228.6|11224.6|19
1744173890000|2025-04-09 04:44:50|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|32
1744173900000|2025-04-09 04:45:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|33
1744173910000|2025-04-09 04:45:10|11236.4|11232.4|11233.3|11229.3|11236.4|11232.4|11231.7|11227.7|31
1744173920000|2025-04-09 04:45:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|21
1744173930000|2025-04-09 04:45:30|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|17
1744173940000|2025-04-09 04:45:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|44
1744173950000|2025-04-09 04:45:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1744173960000|2025-04-09 04:46:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|10
1744173970000|2025-04-09 04:46:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|23
1744173980000|2025-04-09 04:46:20|||||||||2
1744173990000|2025-04-09 04:46:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|11
1744174000000|2025-04-09 04:46:40|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|23
1744174010000|2025-04-09 04:46:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|13
1744174020000|2025-04-09 04:47:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1744174030000|2025-04-09 04:47:10|11247.3|11243.3|11234.8|11230.8|11247.3|11243.3|11234.8|11230.8|147
1744174040000|2025-04-09 04:47:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|65
1744174050000|2025-04-09 04:47:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|0
1744174060000|2025-04-09 04:47:40|||||||||9
1744174070000|2025-04-09 04:47:50|||||||||4
1744174080000|2025-04-09 04:48:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|4
1744174090000|2025-04-09 04:48:10|11231.7|11227.7|11225.4|11221.4|11231.7|11227.7|11225.4|11221.4|119
1744174100000|2025-04-09 04:48:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|94
1744174110000|2025-04-09 04:48:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|18
1744174120000|2025-04-09 04:48:40|||||||||1
1744174130000|2025-04-09 04:48:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|40
1744174140000|2025-04-09 04:49:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|21
1744174150000|2025-04-09 04:49:10|||||||||4
1744174160000|2025-04-09 04:49:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|15
1744174170000|2025-04-09 04:49:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|32
1744174180000|2025-04-09 04:49:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|34
1744174190000|2025-04-09 04:49:50|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11222.3|11218.3|92
1744174200000|2025-04-09 04:50:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|31
1744174210000|2025-04-09 04:50:10|11227|11223|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|7
1744174220000|2025-04-09 04:50:20|||||||||3
1744174230000|2025-04-09 04:50:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|4
1744174240000|2025-04-09 04:50:40|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|20
1744174250000|2025-04-09 04:50:50|11227|11223|11225.4|11221.4|11228.6|11224.6|11222.3|11218.3|31
1744174270000|2025-04-09 04:51:10|11228.6|11224.6|11227|11223|11228.6|11224.6|11225.4|11221.4|24
1744174280000|2025-04-09 04:51:20|11228.6|11224.6|11222.3|11218.3|11228.6|11224.6|11222.3|11218.3|97
1744174290000|2025-04-09 04:51:30|||||||||62
1744174300000|2025-04-09 04:51:40|||||||||43
1744174310000|2025-04-09 04:51:50|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|43
1744174320000|2025-04-09 04:52:00|||||||||2
1744174330000|2025-04-09 04:52:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|16
1744174340000|2025-04-09 04:52:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|21
1744174350000|2025-04-09 04:52:30|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|8
1744174360000|2025-04-09 04:52:40|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|8
1744174370000|2025-04-09 04:52:50|11230.1|11226.1|11234.8|11230.8|11234.8|11230.8|11228.6|11224.6|34
1744174380000|2025-04-09 04:53:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|28
1744174390000|2025-04-09 04:53:10|11236.4|11232.4|11225.4|11221.4|11237.9|11233.9|11225.4|11221.4|19
1744174400000|2025-04-09 04:53:20|||||||||7
1744174410000|2025-04-09 04:53:30|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|20
1744174420000|2025-04-09 04:53:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|33
1744174430000|2025-04-09 04:53:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|24
1744174440000|2025-04-09 04:54:00|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|17
1744174450000|2025-04-09 04:54:10|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|8
1744174460000|2025-04-09 04:54:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|61
1744174470000|2025-04-09 04:54:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|18
1744174480000|2025-04-09 04:54:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|41
1744174490000|2025-04-09 04:54:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|34
1744174500000|2025-04-09 04:55:00|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|25
1744174510000|2025-04-09 04:55:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|42
1744174520000|2025-04-09 04:55:20|11237.9|11233.9|11236.4|11232.4|11237.9|11233.9|11234.8|11230.8|29
1744174530000|2025-04-09 04:55:30|11237.9|11233.9|11244.2|11240.2|11245.8|11241.8|11237.9|11233.9|211
1744174540000|2025-04-09 04:55:40|||||||||11
1744174550000|2025-04-09 04:55:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|79
1744174560000|2025-04-09 04:56:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|46
1744174570000|2025-04-09 04:56:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|91
1744174580000|2025-04-09 04:56:20|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|36
1744174590000|2025-04-09 04:56:30|11247.3|11243.3|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|0
1744174600000|2025-04-09 04:56:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|47
1744174610000|2025-04-09 04:56:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|60
1744174620000|2025-04-09 04:57:00|||||||||1
1744174630000|2025-04-09 04:57:10|||||||||3
1744174640000|2025-04-09 04:57:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|28
1744174650000|2025-04-09 04:57:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|9
1744174660000|2025-04-09 04:57:40|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|8
1744174670000|2025-04-09 04:57:50|||||||||15
1744174680000|2025-04-09 04:58:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|200
1744174690000|2025-04-09 04:58:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|35
1744174700000|2025-04-09 04:58:20|||||||||11
1744174710000|2025-04-09 04:58:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|29
1744174720000|2025-04-09 04:58:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|53
1744174730000|2025-04-09 04:58:50|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|137
1744174740000|2025-04-09 04:59:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11270.8|11266.8|128
1744174750000|2025-04-09 04:59:10|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|31
1744174760000|2025-04-09 04:59:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|90
1744174770000|2025-04-09 04:59:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|15
1744174780000|2025-04-09 04:59:40|||||||||20
1744174790000|2025-04-09 04:59:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11267.6|11263.6|25
1744174800000|2025-04-09 05:00:00|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|71
1744174810000|2025-04-09 05:00:10|11264.5|11260.5|11269.2|11265.2|11269.2|11265.2|11264.5|11260.5|90
1744174820000|2025-04-09 05:00:20|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|149
1744174830000|2025-04-09 05:00:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|106
1744174840000|2025-04-09 05:00:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|16
1744174850000|2025-04-09 05:00:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|56
1744174860000|2025-04-09 05:01:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|4
1744174870000|2025-04-09 05:01:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|93
1744174880000|2025-04-09 05:01:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|44
1744174890000|2025-04-09 05:01:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|179
1744174900000|2025-04-09 05:01:40|||||||||86
1744174910000|2025-04-09 05:01:50|11272.3|11268.3|11269.2|11265.2|11275.4|11271.4|11269.2|11265.2|85
1744174920000|2025-04-09 05:02:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|124
1744174930000|2025-04-09 05:02:10|||||||||37
1744174940000|2025-04-09 05:02:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|38
1744174950000|2025-04-09 05:02:30|11262.9|11258.9|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|39
1744174960000|2025-04-09 05:02:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|48
1744174970000|2025-04-09 05:02:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|54
1744174980000|2025-04-09 05:03:00|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|54
1744174990000|2025-04-09 05:03:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|79
1744175000000|2025-04-09 05:03:20|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|10
1744175010000|2025-04-09 05:03:30|||||||||1008
1744175020000|2025-04-09 05:03:40|11275.4|11271.4|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|467
1744175030000|2025-04-09 05:03:50|||||||||28
1744175040000|2025-04-09 05:04:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|43
1744175050000|2025-04-09 05:04:10|11273.9|11269.9|11281.7|11277.7|11281.7|11277.7|11273.9|11269.9|46
1744175060000|2025-04-09 05:04:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|23
1744175070000|2025-04-09 05:04:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|26
1744175080000|2025-04-09 05:04:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|25
1744175090000|2025-04-09 05:04:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|40
1744175100000|2025-04-09 05:05:00|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|41
1744175110000|2025-04-09 05:05:10|||||||||15
1744175120000|2025-04-09 05:05:20|11272.3|11268.3|11270.8|11266.8|11272.3|11268.3|11270.8|11266.8|27
1744175130000|2025-04-09 05:05:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|27
1744175140000|2025-04-09 05:05:40|||||||||3
1744175150000|2025-04-09 05:05:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|40
1744175160000|2025-04-09 05:06:00|11275.4|11271.4|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|35
1744175170000|2025-04-09 05:06:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1744175180000|2025-04-09 05:06:20|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|13
1744175190000|2025-04-09 05:06:30|11284.8|11280.8|11278.6|11274.6|11284.8|11280.8|11278.6|11274.6|54
1744175200000|2025-04-09 05:06:40|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|24
1744175210000|2025-04-09 05:06:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|59
1744175220000|2025-04-09 05:07:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|58
1744175230000|2025-04-09 05:07:10|11278.6|11274.6|11284.8|11280.8|11284.8|11280.8|11278.6|11274.6|33
1744175240000|2025-04-09 05:07:20|||||||||16
1744175250000|2025-04-09 05:07:30|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|33
1744175260000|2025-04-09 05:07:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|18
1744175270000|2025-04-09 05:07:50|11283.3|11279.3|11283.3|11279.3|11284.8|11280.8|11283.3|11279.3|26
1744175280000|2025-04-09 05:08:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|58
1744175290000|2025-04-09 05:08:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|67
1744175300000|2025-04-09 05:08:20|11280.1|11276.1|11275.4|11271.4|11280.1|11276.1|11275.4|11271.4|20
1744175310000|2025-04-09 05:08:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|34
1744175320000|2025-04-09 05:08:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|24
1744175330000|2025-04-09 05:08:50|11273.9|11269.9|11273.9|11269.9|11275.4|11271.4|11272.3|11268.3|35
1744175340000|2025-04-09 05:09:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|21
1744175350000|2025-04-09 05:09:10|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|27
1744175360000|2025-04-09 05:09:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|38
1744175370000|2025-04-09 05:09:30|11280.1|11276.1|11284.8|11280.8|11284.8|11280.8|11280.1|11276.1|42
1744175380000|2025-04-09 05:09:40|11281.7|11277.7|11284.8|11280.8|11286.4|11282.4|11281.7|11277.7|42
1744175390000|2025-04-09 05:09:50|11286.4|11282.4|11281.7|11277.7|11286.4|11282.4|11281.7|11277.7|27
1744175400000|2025-04-09 05:10:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|25
1744175410000|2025-04-09 05:10:10|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|13
1744175420000|2025-04-09 05:10:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|7
1744175430000|2025-04-09 05:10:30|11286.4|11282.4|11291.1|11287.1|11291.1|11287.1|11286.4|11282.4|86
1744175440000|2025-04-09 05:10:40|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|66
1744175450000|2025-04-09 05:10:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|37
1744175460000|2025-04-09 05:11:00|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11284.8|11280.8|48
1744175470000|2025-04-09 05:11:10|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|15
1744175480000|2025-04-09 05:11:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|10
1744175490000|2025-04-09 05:11:30|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|20
1744175500000|2025-04-09 05:11:40|11284.8|11280.8|11281.7|11277.7|11287.9|11283.9|11281.7|11277.7|60
1744175510000|2025-04-09 05:11:50|11284.8|11280.8|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|22
1744175520000|2025-04-09 05:12:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|20
1744175530000|2025-04-09 05:12:10|11283.3|11279.3|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|19
1744175540000|2025-04-09 05:12:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|13
1744175550000|2025-04-09 05:12:30|11284.8|11280.8|11278.6|11274.6|11284.8|11280.8|11278.6|11274.6|42
1744175560000|2025-04-09 05:12:40|||||||||13
1744175570000|2025-04-09 05:12:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|27
1744175580000|2025-04-09 05:13:00|11272.3|11268.3|11273.9|11269.9|11273.9|11269.9|11272.3|11268.3|18
1744175590000|2025-04-09 05:13:10|11272.3|11268.3|11270.8|11266.8|11272.3|11268.3|11269.2|11265.2|24
1744175600000|2025-04-09 05:13:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1744175610000|2025-04-09 05:13:30|||||||||9
1744175620000|2025-04-09 05:13:40|11273.9|11269.9|11281.7|11277.7|11281.7|11277.7|11273.9|11269.9|30
1744175630000|2025-04-09 05:13:50|||||||||12
1744175640000|2025-04-09 05:14:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11281.7|11277.7|53
1744175650000|2025-04-09 05:14:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|17
1744175660000|2025-04-09 05:14:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|20
1744175670000|2025-04-09 05:14:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|42
1744175680000|2025-04-09 05:14:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|21
1744175690000|2025-04-09 05:14:50|||||||||21
1744175710000|2025-04-09 05:15:10|11289.5|11285.5|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|16
1744175720000|2025-04-09 05:15:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|16
1744175730000|2025-04-09 05:15:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11
1744175740000|2025-04-09 05:15:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|33
1744175750000|2025-04-09 05:15:50|||||||||2
1744175760000|2025-04-09 05:16:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11272.3|11268.3|37
1744175770000|2025-04-09 05:16:10|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|18
1744175780000|2025-04-09 05:16:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|14
1744175790000|2025-04-09 05:16:30|11275.4|11271.4|11277|11273|11278.6|11274.6|11275.4|11271.4|13
1744175800000|2025-04-09 05:16:40|11278.6|11274.6|11272.3|11268.3|11278.6|11274.6|11272.3|11268.3|27
1744175810000|2025-04-09 05:16:50|11273.9|11269.9|11278.6|11274.6|11278.6|11274.6|11273.9|11269.9|24
1744175820000|2025-04-09 05:17:00|11280.1|11276.1|11287.9|11283.9|11287.9|11283.9|11280.1|11276.1|21
1744175830000|2025-04-09 05:17:10|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|10
1744175840000|2025-04-09 05:17:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1744175850000|2025-04-09 05:17:30|11281.7|11277.7|11291.1|11287.1|11291.1|11287.1|11281.7|11277.7|31
1744175860000|2025-04-09 05:17:40|11287.9|11283.9|11291.1|11287.1|11294.2|11290.2|11287.9|11283.9|23
1744175870000|2025-04-09 05:17:50|11287.9|11283.9|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|24
1744175880000|2025-04-09 05:18:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|21
1744175890000|2025-04-09 05:18:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|21
1744175900000|2025-04-09 05:18:20|11292.6|11288.6|11303.6|11299.6|11303.6|11299.6|11292.6|11288.6|160
1744175910000|2025-04-09 05:18:30|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|24
1744175920000|2025-04-09 05:18:40|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|22
1744175930000|2025-04-09 05:18:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|34
1744175940000|2025-04-09 05:19:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|29
1744175950000|2025-04-09 05:19:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|33
1744175960000|2025-04-09 05:19:20|||||||||17
1744175970000|2025-04-09 05:19:30|11308.3|11304.3|11312.9|11308.9|11312.9|11308.9|11308.3|11304.3|33
1744175980000|2025-04-09 05:19:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|34
1744175990000|2025-04-09 05:19:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|46
1744176000000|2025-04-09 05:20:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|77
1744176010000|2025-04-09 05:20:10|11306.7|11302.7|11303.6|11299.6|11308.3|11304.3|11303.6|11299.6|34
1744176020000|2025-04-09 05:20:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|27
1744176030000|2025-04-09 05:20:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|88
1744176040000|2025-04-09 05:20:40|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|43
1744176050000|2025-04-09 05:20:50|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|52
1744176060000|2025-04-09 05:21:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|6
1744176070000|2025-04-09 05:21:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|22
1744176080000|2025-04-09 05:21:20|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|5
1744176090000|2025-04-09 05:21:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1744176100000|2025-04-09 05:21:40|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|13
1744176110000|2025-04-09 05:21:50|||||||||10
1744176120000|2025-04-09 05:22:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|114
1744176130000|2025-04-09 05:22:10|||||||||25
1744176140000|2025-04-09 05:22:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|63
1744176150000|2025-04-09 05:22:30|11316.1|11312.1|11312.9|11308.9|11319.2|11315.2|11312.9|11308.9|46
1744176160000|2025-04-09 05:22:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|103
1744176170000|2025-04-09 05:22:50|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|8
1744176180000|2025-04-09 05:23:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|41
1744176190000|2025-04-09 05:23:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|9
1744176200000|2025-04-09 05:23:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|12
1744176210000|2025-04-09 05:23:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|57
1744176220000|2025-04-09 05:23:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|65
1744176230000|2025-04-09 05:23:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|92
1744176240000|2025-04-09 05:24:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|82
1744176250000|2025-04-09 05:24:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|14
1744176260000|2025-04-09 05:24:20|||||||||4
1744176270000|2025-04-09 05:24:30|11314.5|11310.5|11319.2|11315.2|11319.2|11315.2|11314.5|11310.5|79
1744176280000|2025-04-09 05:24:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|35
1744176290000|2025-04-09 05:24:50|11316.1|11312.1|11322.3|11318.3|11322.3|11318.3|11316.1|11312.1|127
1744176300000|2025-04-09 05:25:00|11319.2|11315.2|11323.9|11319.9|11325.4|11321.4|11319.2|11315.2|16
1744176310000|2025-04-09 05:25:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|73
1744176320000|2025-04-09 05:25:20|||||||||7
1744176330000|2025-04-09 05:25:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|88
1744176340000|2025-04-09 05:25:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|40
1744176350000|2025-04-09 05:25:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|103
1744176360000|2025-04-09 05:26:00|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|10
1744176370000|2025-04-09 05:26:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|45
1744176380000|2025-04-09 05:26:20|11330.1|11326.1|11331.7|11327.7|11333.3|11329.3|11330.1|11326.1|130
1744176390000|2025-04-09 05:26:30|11334.8|11330.8|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|40
1744176400000|2025-04-09 05:26:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|134
1744176410000|2025-04-09 05:26:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|60
1744176420000|2025-04-09 05:27:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1744176430000|2025-04-09 05:27:10|11331.7|11327.7|11327|11323|11334.8|11330.8|11327|11323|108
1744176440000|2025-04-09 05:27:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|66
1744176450000|2025-04-09 05:27:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|19
1744176460000|2025-04-09 05:27:40|||||||||25
1744176470000|2025-04-09 05:27:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11327|11323|49
1744176480000|2025-04-09 05:28:00|11327|11323|11331.7|11327.7|11331.7|11327.7|11327|11323|15
1744176490000|2025-04-09 05:28:10|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|13
1744176500000|2025-04-09 05:28:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|35
1744176510000|2025-04-09 05:28:30|||||||||8
1744176520000|2025-04-09 05:28:40|||||||||10
1744176530000|2025-04-09 05:28:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|21
1744176540000|2025-04-09 05:29:00|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11328.6|11324.6|32
1744176550000|2025-04-09 05:29:10|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|16
1744176560000|2025-04-09 05:29:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1744176570000|2025-04-09 05:29:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|20
1744176580000|2025-04-09 05:29:40|11330.1|11326.1|11334.8|11330.8|11334.8|11330.8|11330.1|11326.1|30
1744176590000|2025-04-09 05:29:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|44
1744176600000|2025-04-09 05:30:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|86
1744176610000|2025-04-09 05:30:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|120
1744176620000|2025-04-09 05:30:20|11336.4|11332.4|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|27
1744176630000|2025-04-09 05:30:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|6
1744176640000|2025-04-09 05:30:40|||||||||6
1744176650000|2025-04-09 05:30:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|20
1744176660000|2025-04-09 05:31:00|11341.1|11337.1|11331.7|11327.7|11341.1|11337.1|11331.7|11327.7|67
1744176670000|2025-04-09 05:31:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|43
1744176680000|2025-04-09 05:31:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|28
1744176690000|2025-04-09 05:31:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1744176700000|2025-04-09 05:31:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|13
1744176710000|2025-04-09 05:31:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|29
1744176720000|2025-04-09 05:32:00|11331.7|11327.7|11333.3|11329.3|11333.3|11329.3|11331.7|11327.7|13
1744176730000|2025-04-09 05:32:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|4
1744176740000|2025-04-09 05:32:20|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11330.1|11326.1|15
1744176750000|2025-04-09 05:32:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|21
1744176760000|2025-04-09 05:32:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|44
1744176770000|2025-04-09 05:32:50|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|26
1744176780000|2025-04-09 05:33:00|||||||||10
1744176790000|2025-04-09 05:33:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|22
1744176800000|2025-04-09 05:33:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|12
1744176810000|2025-04-09 05:33:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|2
1744176820000|2025-04-09 05:33:40|11327|11323|11334.8|11330.8|11334.8|11330.8|11327|11323|61
1744176830000|2025-04-09 05:33:50|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|23
1744176840000|2025-04-09 05:34:00|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|9
1744176850000|2025-04-09 05:34:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|15
1744176860000|2025-04-09 05:34:20|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|7
1744176870000|2025-04-09 05:34:30|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|7
1744176890000|2025-04-09 05:34:50|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|22
1744176900000|2025-04-09 05:35:00|11333.3|11329.3|11328.6|11324.6|11333.3|11329.3|11328.6|11324.6|14
1744176910000|2025-04-09 05:35:10|11327|11323|11327|11323|11327|11323|11327|11323|9
1744176920000|2025-04-09 05:35:20|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|11
1744176930000|2025-04-09 05:35:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|3
1744176940000|2025-04-09 05:35:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1744176950000|2025-04-09 05:35:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|54
1744176960000|2025-04-09 05:36:00|11312.9|11308.9|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|32
1744176970000|2025-04-09 05:36:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|11
1744176980000|2025-04-09 05:36:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1744176990000|2025-04-09 05:36:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|60
1744177000000|2025-04-09 05:36:40|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|30
1744177010000|2025-04-09 05:36:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1744177020000|2025-04-09 05:37:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|32
1744177030000|2025-04-09 05:37:10|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|4
1744177040000|2025-04-09 05:37:20|||||||||5
1744177050000|2025-04-09 05:37:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|89
1744177060000|2025-04-09 05:37:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|21
1744177070000|2025-04-09 05:37:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|16
1744177080000|2025-04-09 05:38:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|18
1744177090000|2025-04-09 05:38:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|24
1744177100000|2025-04-09 05:38:20|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|20
1744177110000|2025-04-09 05:38:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|7
1744177120000|2025-04-09 05:38:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11302|11298|191
1744177130000|2025-04-09 05:38:50|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|36
1744177140000|2025-04-09 05:39:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|56
1744177150000|2025-04-09 05:39:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|36
1744177160000|2025-04-09 05:39:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|37
1744177170000|2025-04-09 05:39:30|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|12
1744177180000|2025-04-09 05:39:40|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|16
1744177190000|2025-04-09 05:39:50|11302|11298|11297.3|11293.3|11302|11298|11297.3|11293.3|19
1744177200000|2025-04-09 05:40:00|11298.9|11294.9|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|24
1744177210000|2025-04-09 05:40:10|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|25
1744177230000|2025-04-09 05:40:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|13
1744177240000|2025-04-09 05:40:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|126
1744177250000|2025-04-09 05:40:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|17
1744177260000|2025-04-09 05:41:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|48
1744177270000|2025-04-09 05:41:10|||||||||25
1744177280000|2025-04-09 05:41:20|11294.2|11290.2|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|25
1744177290000|2025-04-09 05:41:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|27
1744177300000|2025-04-09 05:41:40|11294.2|11290.2|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|33
1744177310000|2025-04-09 05:41:50|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|56
1744177320000|2025-04-09 05:42:00|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|15
1744177330000|2025-04-09 05:42:10|11289.5|11285.5|11284.8|11280.8|11289.5|11285.5|11284.8|11280.8|61
1744177340000|2025-04-09 05:42:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|33
1744177350000|2025-04-09 05:42:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1744177360000|2025-04-09 05:42:40|11283.3|11279.3|11287.9|11283.9|11287.9|11283.9|11283.3|11279.3|27
1744177370000|2025-04-09 05:42:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|33
1744177380000|2025-04-09 05:43:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|15
1744177390000|2025-04-09 05:43:10|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|29
1744177400000|2025-04-09 05:43:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|22
1744177410000|2025-04-09 05:43:30|11277|11273|11277|11273|11277|11273|11275.4|11271.4|19
1744177420000|2025-04-09 05:43:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|22
1744177430000|2025-04-09 05:43:50|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|16
1744177440000|2025-04-09 05:44:00|11278.6|11274.6|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|48
1744177450000|2025-04-09 05:44:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|19
1744177460000|2025-04-09 05:44:20|||||||||11
1744177470000|2025-04-09 05:44:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|12
1744177480000|2025-04-09 05:44:40|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|22
1744177500000|2025-04-09 05:45:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|72
1744177510000|2025-04-09 05:45:10|||||||||50
1744177520000|2025-04-09 05:45:20|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|4
1744177530000|2025-04-09 05:45:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|63
1744177540000|2025-04-09 05:45:40|||||||||11
1744177560000|2025-04-09 05:46:00|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|15
1744177570000|2025-04-09 05:46:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|21
1744177590000|2025-04-09 05:46:30|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|6
1744177600000|2025-04-09 05:46:40|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|26
1744177610000|2025-04-09 05:46:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1744177620000|2025-04-09 05:47:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|20
1744177630000|2025-04-09 05:47:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|23
1744177640000|2025-04-09 05:47:20|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|12
1744177650000|2025-04-09 05:47:30|11278.6|11274.6|11280.1|11276.1|11280.1|11276.1|11277|11273|35
1744177660000|2025-04-09 05:47:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|13
1744177670000|2025-04-09 05:47:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|14
1744177680000|2025-04-09 05:48:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|6
1744177690000|2025-04-09 05:48:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|19
1744177700000|2025-04-09 05:48:20|11280.1|11276.1|11284.8|11280.8|11284.8|11280.8|11280.1|11276.1|19
1744177710000|2025-04-09 05:48:30|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|15
1744177720000|2025-04-09 05:48:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|19
1744177730000|2025-04-09 05:48:50|11281.7|11277.7|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|22
1744177740000|2025-04-09 05:49:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|2
1744177750000|2025-04-09 05:49:10|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|9
1744177760000|2025-04-09 05:49:20|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|125
1744177770000|2025-04-09 05:49:30|||||||||2
1744177780000|2025-04-09 05:49:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1744177790000|2025-04-09 05:49:50|||||||||8
1744177800000|2025-04-09 05:50:00|11275.4|11271.4|11278.6|11274.6|11281.7|11277.7|11275.4|11271.4|73
1744177810000|2025-04-09 05:50:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|19
1744177820000|2025-04-09 05:50:20|11281.7|11277.7|11280.1|11276.1|11281.7|11277.7|11278.6|11274.6|11
1744177830000|2025-04-09 05:50:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|6
1744177840000|2025-04-09 05:50:40|||||||||4
1744177860000|2025-04-09 05:51:00|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11278.6|11274.6|16
1744177870000|2025-04-09 05:51:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11278.6|11274.6|9
1744177880000|2025-04-09 05:51:20|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|11281.7|11277.7|9
1744177890000|2025-04-09 05:51:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|1
1744177900000|2025-04-09 05:51:40|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|7
1744177920000|2025-04-09 05:52:00|11284.8|11280.8|11280.1|11276.1|11284.8|11280.8|11278.6|11274.6|23
1744177930000|2025-04-09 05:52:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1744177940000|2025-04-09 05:52:20|11277|11273|11277|11273|11277|11273|11277|11273|10
1744177950000|2025-04-09 05:52:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|2
1744177960000|2025-04-09 05:52:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|16
1744177970000|2025-04-09 05:52:50|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|4
1744177980000|2025-04-09 05:53:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|5
1744178000000|2025-04-09 05:53:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|22
1744178010000|2025-04-09 05:53:30|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|2
1744178020000|2025-04-09 05:53:40|11286.4|11282.4|11291.1|11287.1|11291.1|11287.1|11284.8|11280.8|63
1744178040000|2025-04-09 05:54:00|||||||||1
1744178050000|2025-04-09 05:54:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|100
1744178060000|2025-04-09 05:54:20|11298.9|11294.9|11298.9|11294.9|11300.4|11296.4|11297.3|11293.3|31
1744178070000|2025-04-09 05:54:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|26
1744178080000|2025-04-09 05:54:40|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|28
1744178090000|2025-04-09 05:54:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|101
1744178100000|2025-04-09 05:55:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|37
1744178110000|2025-04-09 05:55:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|52
1744178120000|2025-04-09 05:55:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|25
1744178130000|2025-04-09 05:55:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|40
1744178140000|2025-04-09 05:55:40|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|54
1744178150000|2025-04-09 05:55:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|22
1744178160000|2025-04-09 05:56:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|73
1744178170000|2025-04-09 05:56:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|50
1744178180000|2025-04-09 05:56:20|||||||||25
1744178200000|2025-04-09 05:56:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|37
1744178210000|2025-04-09 05:56:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|25
1744178220000|2025-04-09 05:57:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|61
1744178230000|2025-04-09 05:57:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|95
1744178240000|2025-04-09 05:57:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|43
1744178250000|2025-04-09 05:57:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|107
1744178260000|2025-04-09 05:57:40|||||||||5
1744178270000|2025-04-09 05:57:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|64
1744178280000|2025-04-09 05:58:00|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|161
1744178290000|2025-04-09 05:58:10|11322.3|11318.3|11323.9|11319.9|11323.9|11319.9|11322.3|11318.3|1
1744178300000|2025-04-09 05:58:20|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|4
1744178310000|2025-04-09 05:58:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|32
1744178320000|2025-04-09 05:58:40|11316.1|11312.1|11317.6|11313.6|11317.6|11313.6|11316.1|11312.1|16
1744178330000|2025-04-09 05:58:50|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|14
1744178340000|2025-04-09 05:59:00|11316.1|11312.1|11311.4|11307.4|11316.1|11312.1|11309.8|11305.8|37
1744178350000|2025-04-09 05:59:10|11309.8|11305.8|11314.5|11310.5|11316.1|11312.1|11308.3|11304.3|40
1744178360000|2025-04-09 05:59:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|23
1744178370000|2025-04-09 05:59:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|49
1744178380000|2025-04-09 05:59:40|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|106
1744178390000|2025-04-09 05:59:50|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|28
1744178400000|2025-04-09 06:00:00|11316.1|11312.1|11306.7|11302.7|11316.1|11312.1|11306.7|11302.7|126
1744178410000|2025-04-09 06:00:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|19
1744178420000|2025-04-09 06:00:20|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|34
1744178430000|2025-04-09 06:00:30|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|135
1744178440000|2025-04-09 06:00:40|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|40
1744178450000|2025-04-09 06:00:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1744178460000|2025-04-09 06:01:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|21
1744178470000|2025-04-09 06:01:10|11308.3|11304.3|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|43
1744178480000|2025-04-09 06:01:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|45
1744178490000|2025-04-09 06:01:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|57
1744178500000|2025-04-09 06:01:40|||||||||5
1744178510000|2025-04-09 06:01:50|11303.6|11299.6|11302|11298|11305.1|11301.1|11300.4|11296.4|94
1744178520000|2025-04-09 06:02:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|36
1744178530000|2025-04-09 06:02:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|21
1744178540000|2025-04-09 06:02:20|||||||||13
1744178550000|2025-04-09 06:02:30|||||||||15
1744178560000|2025-04-09 06:02:40|11306.7|11302.7|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|52
1744178570000|2025-04-09 06:02:50|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|22
1744178580000|2025-04-09 06:03:00|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|26
1744178590000|2025-04-09 06:03:10|11316.1|11312.1|11322.3|11318.3|11322.3|11318.3|11316.1|11312.1|127
1744178600000|2025-04-09 06:03:20|11319.2|11315.2|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|59
1744178610000|2025-04-09 06:03:30|11319.2|11315.2|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|53
1744178620000|2025-04-09 06:03:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|18
1744178630000|2025-04-09 06:03:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|15
1744178640000|2025-04-09 06:04:00|11316.1|11312.1|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|65
1744178650000|2025-04-09 06:04:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11314.5|11310.5|31
1744178660000|2025-04-09 06:04:20|11316.1|11312.1|11317.6|11313.6|11317.6|11313.6|11316.1|11312.1|24
1744178670000|2025-04-09 06:04:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|21
1744178680000|2025-04-09 06:04:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1744178690000|2025-04-09 06:04:50|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|11
1744178700000|2025-04-09 06:05:00|11322.3|11318.3|11323.9|11319.9|11323.9|11319.9|11322.3|11318.3|33
1744178710000|2025-04-09 06:05:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|25
1744178720000|2025-04-09 06:05:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|52
1744178730000|2025-04-09 06:05:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|61
1744178740000|2025-04-09 06:05:40|||||||||17
1744178750000|2025-04-09 06:05:50|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11330.1|11326.1|116
1744178760000|2025-04-09 06:06:00|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|53
1744178770000|2025-04-09 06:06:10|11325.4|11321.4|11322.3|11318.3|11328.6|11324.6|11322.3|11318.3|41
1744178780000|2025-04-09 06:06:20|11323.9|11319.9|11325.4|11321.4|11328.6|11324.6|11322.3|11318.3|65
1744178790000|2025-04-09 06:06:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|2
1744178800000|2025-04-09 06:06:40|11320.8|11316.8|11316.1|11312.1|11320.8|11316.8|11311.4|11307.4|56
1744178810000|2025-04-09 06:06:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|63
1744178820000|2025-04-09 06:07:00|11309.8|11305.8|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|57
1744178830000|2025-04-09 06:07:10|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11303.6|11299.6|54
1744178840000|2025-04-09 06:07:20|11305.1|11301.1|11300.4|11296.4|11306.7|11302.7|11300.4|11296.4|27
1744178850000|2025-04-09 06:07:30|11302|11298|11306.7|11302.7|11306.7|11302.7|11300.4|11296.4|42
1744178860000|2025-04-09 06:07:40|11303.6|11299.6|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|51
1744178870000|2025-04-09 06:07:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|23
1744178880000|2025-04-09 06:08:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|58
1744178890000|2025-04-09 06:08:10|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|43
1744178900000|2025-04-09 06:08:20|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|31
1744178910000|2025-04-09 06:08:30|11303.6|11299.6|11306.7|11302.7|11309.8|11305.8|11303.6|11299.6|32
1744178920000|2025-04-09 06:08:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|9
1744178930000|2025-04-09 06:08:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|31
1744178940000|2025-04-09 06:09:00|||||||||14
1744178950000|2025-04-09 06:09:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|18
1744178960000|2025-04-09 06:09:20|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|23
1744178970000|2025-04-09 06:09:30|||||||||2
1744178980000|2025-04-09 06:09:40|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|18
1744178990000|2025-04-09 06:09:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|41
1744179000000|2025-04-09 06:10:00|11303.6|11299.6|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|44
1744179010000|2025-04-09 06:10:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|40
1744179020000|2025-04-09 06:10:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1744179030000|2025-04-09 06:10:30|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|87
1744179040000|2025-04-09 06:10:40|||||||||11
1744179050000|2025-04-09 06:10:50|11312.9|11308.9|11314.5|11310.5|11314.5|11310.5|11312.9|11308.9|2
1744179060000|2025-04-09 06:11:00|11312.9|11308.9|11317.6|11313.6|11317.6|11313.6|11312.9|11308.9|12
1744179070000|2025-04-09 06:11:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|16
1744179080000|2025-04-09 06:11:20|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|2
1744179090000|2025-04-09 06:11:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1744179100000|2025-04-09 06:11:40|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|4
1744179110000|2025-04-09 06:11:50|11314.5|11310.5|11319.2|11315.2|11319.2|11315.2|11314.5|11310.5|61
1744179120000|2025-04-09 06:12:00|||||||||51
1744179130000|2025-04-09 06:12:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1744179140000|2025-04-09 06:12:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|68
1744179150000|2025-04-09 06:12:30|||||||||5
1744179160000|2025-04-09 06:12:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|22
1744179170000|2025-04-09 06:12:50|11306.7|11302.7|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|11
1744179180000|2025-04-09 06:13:00|11303.6|11299.6|11306.7|11302.7|11309.8|11305.8|11303.6|11299.6|59
1744179190000|2025-04-09 06:13:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|43
1744179200000|2025-04-09 06:13:20|11306.7|11302.7|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|29
1744179210000|2025-04-09 06:13:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|57
1744179220000|2025-04-09 06:13:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|16
1744179230000|2025-04-09 06:13:50|||||||||23
1744179240000|2025-04-09 06:14:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|37
1744179250000|2025-04-09 06:14:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|21
1744179260000|2025-04-09 06:14:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|91
1744179270000|2025-04-09 06:14:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|48
1744179280000|2025-04-09 06:14:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|62
1744179290000|2025-04-09 06:14:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|29
1744179300000|2025-04-09 06:15:00|11300.4|11296.4|11303.6|11299.6|11306.7|11302.7|11300.4|11296.4|66
1744179310000|2025-04-09 06:15:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11300.4|11296.4|26
1744179320000|2025-04-09 06:15:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|5
1744179330000|2025-04-09 06:15:30|11306.7|11302.7|11300.4|11296.4|11306.7|11302.7|11300.4|11296.4|42
1744179340000|2025-04-09 06:15:40|11297.3|11293.3|11294.2|11290.2|11298.9|11294.9|11294.2|11290.2|47
1744179350000|2025-04-09 06:15:50|11297.3|11293.3|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|35
1744179360000|2025-04-09 06:16:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|15
1744179370000|2025-04-09 06:16:10|11294.2|11290.2|11287.9|11283.9|11294.2|11290.2|11281.7|11277.7|107
1744179380000|2025-04-09 06:16:20|11284.8|11280.8|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|40
1744179390000|2025-04-09 06:16:30|11284.8|11280.8|11291.1|11287.1|11291.1|11287.1|11284.8|11280.8|53
1744179400000|2025-04-09 06:16:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|59
1744179410000|2025-04-09 06:16:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|15
1744179420000|2025-04-09 06:17:00|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|48
1744179430000|2025-04-09 06:17:10|11303.6|11299.6|11312.9|11308.9|11312.9|11308.9|11303.6|11299.6|104
1744179440000|2025-04-09 06:17:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|121
1744179450000|2025-04-09 06:17:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|50
1744179460000|2025-04-09 06:17:40|||||||||3
1744179470000|2025-04-09 06:17:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|66
1744179480000|2025-04-09 06:18:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1744179490000|2025-04-09 06:18:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|50
1744179510000|2025-04-09 06:18:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|48
1744179520000|2025-04-09 06:18:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|36
1744179530000|2025-04-09 06:18:50|11312.9|11308.9|11319.2|11315.2|11319.2|11315.2|11312.9|11308.9|38
1744179540000|2025-04-09 06:19:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|108
1744179550000|2025-04-09 06:19:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|21
1744179570000|2025-04-09 06:19:30|||||||||1
1744179590000|2025-04-09 06:19:50|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11316.1|11312.1|46
1744179600000|2025-04-09 06:20:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|46
1744179610000|2025-04-09 06:20:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|15
1744179620000|2025-04-09 06:20:20|||||||||30
1744179630000|2025-04-09 06:20:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|65
1744179640000|2025-04-09 06:20:40|||||||||1
1744179650000|2025-04-09 06:20:50|11320.8|11316.8|11322.3|11318.3|11325.4|11321.4|11319.2|11315.2|77
1744179660000|2025-04-09 06:21:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|127
1744179670000|2025-04-09 06:21:10|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|18
1744179680000|2025-04-09 06:21:20|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11316.1|11312.1|34
1744179690000|2025-04-09 06:21:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|22
1744179700000|2025-04-09 06:21:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|15
1744179710000|2025-04-09 06:21:50|11316.1|11312.1|11322.3|11318.3|11322.3|11318.3|11312.9|11308.9|51
1744179720000|2025-04-09 06:22:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|21
1744179730000|2025-04-09 06:22:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1744179740000|2025-04-09 06:22:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|36
1744179750000|2025-04-09 06:22:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|32
1744179760000|2025-04-09 06:22:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|15
1744179770000|2025-04-09 06:22:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|20
1744179780000|2025-04-09 06:23:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|12
1744179790000|2025-04-09 06:23:10|||||||||89
1744179800000|2025-04-09 06:23:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|142
1744179810000|2025-04-09 06:23:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11319.2|11315.2|28
1744179820000|2025-04-09 06:23:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|29
1744179830000|2025-04-09 06:23:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|28
1744179840000|2025-04-09 06:24:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|15
1744179850000|2025-04-09 06:24:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|52
1744179860000|2025-04-09 06:24:20|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11309.8|11305.8|43
1744179870000|2025-04-09 06:24:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|57
1744179880000|2025-04-09 06:24:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|25
1744179890000|2025-04-09 06:24:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|75
1744179900000|2025-04-09 06:25:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|28
1744179910000|2025-04-09 06:25:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|35
1744179920000|2025-04-09 06:25:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|59
1744179930000|2025-04-09 06:25:30|11316.1|11312.1|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|174
1744179940000|2025-04-09 06:25:40|11306.7|11302.7|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|96
1744179950000|2025-04-09 06:25:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|98
1744179960000|2025-04-09 06:26:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11311.4|11307.4|58
1744179970000|2025-04-09 06:26:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|48
1744179980000|2025-04-09 06:26:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|107
1744179990000|2025-04-09 06:26:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1744180000000|2025-04-09 06:26:40|11312.9|11308.9|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|66
1744180010000|2025-04-09 06:26:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|50
1744180020000|2025-04-09 06:27:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|39
1744180030000|2025-04-09 06:27:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|33
1744180040000|2025-04-09 06:27:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|94
1744180050000|2025-04-09 06:27:30|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|96
1744180070000|2025-04-09 06:27:50|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|59
1744180080000|2025-04-09 06:28:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|34
1744180090000|2025-04-09 06:28:10|11306.7|11302.7|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|140
1744180100000|2025-04-09 06:28:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|34
1744180110000|2025-04-09 06:28:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|37
1744180120000|2025-04-09 06:28:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|32
1744180130000|2025-04-09 06:28:50|11300.4|11296.4|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|38
1744180140000|2025-04-09 06:29:00|11300.4|11296.4|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|75
1744180150000|2025-04-09 06:29:10|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|114
1744180160000|2025-04-09 06:29:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|20
1744180170000|2025-04-09 06:29:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|6
1744180180000|2025-04-09 06:29:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|52
1744180190000|2025-04-09 06:29:50|11309.8|11305.8|11303.6|11299.6|11309.8|11305.8|11303.6|11299.6|58
1744180200000|2025-04-09 06:30:00|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|42
1744180210000|2025-04-09 06:30:10|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|39
1744180220000|2025-04-09 06:30:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|14
1744180230000|2025-04-09 06:30:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|32
1744180240000|2025-04-09 06:30:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|27
1744180250000|2025-04-09 06:30:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|27
1744180260000|2025-04-09 06:31:00|||||||||1
1744180270000|2025-04-09 06:31:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|40
1744180280000|2025-04-09 06:31:20|||||||||1
1744180290000|2025-04-09 06:31:30|11298.9|11294.9|11294.2|11290.2|11298.9|11294.9|11294.2|11290.2|31
1744180300000|2025-04-09 06:31:40|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|34
1744180310000|2025-04-09 06:31:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|15
1744180320000|2025-04-09 06:32:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|40
1744180330000|2025-04-09 06:32:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|15
1744180340000|2025-04-09 06:32:20|11291.1|11287.1|11294.2|11290.2|11295.8|11291.8|11291.1|11287.1|62
1744180350000|2025-04-09 06:32:30|||||||||17
1744180360000|2025-04-09 06:32:40|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|17
1744180370000|2025-04-09 06:32:50|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11284.8|11280.8|55
1744180380000|2025-04-09 06:33:00|11287.9|11283.9|11287.9|11283.9|11289.5|11285.5|11286.4|11282.4|50
1744180390000|2025-04-09 06:33:10|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|14
1744180400000|2025-04-09 06:33:20|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|12
1744180410000|2025-04-09 06:33:30|11289.5|11285.5|11291.1|11287.1|11297.3|11293.3|11289.5|11285.5|68
1744180420000|2025-04-09 06:33:40|11292.6|11288.6|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|45
1744180430000|2025-04-09 06:33:50|||||||||2
1744180440000|2025-04-09 06:34:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|10
1744180450000|2025-04-09 06:34:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|19
1744180460000|2025-04-09 06:34:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|68
1744180470000|2025-04-09 06:34:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|24
1744180480000|2025-04-09 06:34:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|38
1744180490000|2025-04-09 06:34:50|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11291.1|11287.1|56
1744180500000|2025-04-09 06:35:00|11297.3|11293.3|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|12
1744180510000|2025-04-09 06:35:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|114
1744180520000|2025-04-09 06:35:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|25
1744180530000|2025-04-09 06:35:30|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|44
1744180540000|2025-04-09 06:35:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|21
1744180550000|2025-04-09 06:35:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|6
1744180560000|2025-04-09 06:36:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|36
1744180570000|2025-04-09 06:36:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|15
1744180580000|2025-04-09 06:36:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|49
1744180590000|2025-04-09 06:36:30|11305.1|11301.1|11306.7|11302.7|11309.8|11305.8|11303.6|11299.6|140
1744180600000|2025-04-09 06:36:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|8
1744180610000|2025-04-09 06:36:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|36
1744180620000|2025-04-09 06:37:00|||||||||3
1744180630000|2025-04-09 06:37:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|28
1744180640000|2025-04-09 06:37:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|9
1744180650000|2025-04-09 06:37:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|40
1744180660000|2025-04-09 06:37:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|14
1744180670000|2025-04-09 06:37:50|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|44
1744180680000|2025-04-09 06:38:00|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|15
1744180690000|2025-04-09 06:38:10|||||||||51
1744180700000|2025-04-09 06:38:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|29
1744180710000|2025-04-09 06:38:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1744180720000|2025-04-09 06:38:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|39
1744180730000|2025-04-09 06:38:50|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|20
1744180740000|2025-04-09 06:39:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|32
1744180750000|2025-04-09 06:39:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|31
1744180760000|2025-04-09 06:39:20|11309.8|11305.8|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|15
1744180770000|2025-04-09 06:39:30|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|32
1744180780000|2025-04-09 06:39:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1744180790000|2025-04-09 06:39:50|||||||||8
1744180800000|2025-04-09 06:40:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|59
1744180810000|2025-04-09 06:40:10|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|33
1744180820000|2025-04-09 06:40:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|33
1744180830000|2025-04-09 06:40:30|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|46
1744180840000|2025-04-09 06:40:40|11308.3|11304.3|11312.9|11308.9|11312.9|11308.9|11308.3|11304.3|33
1744180850000|2025-04-09 06:40:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|30
1744180860000|2025-04-09 06:41:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|37
1744180870000|2025-04-09 06:41:10|||||||||12
1744180880000|2025-04-09 06:41:20|11316.1|11312.1|11319.2|11315.2|11320.8|11316.8|11316.1|11312.1|14
1744180890000|2025-04-09 06:41:30|11322.3|11318.3|11316.1|11312.1|11322.3|11318.3|11316.1|11312.1|29
1744180900000|2025-04-09 06:41:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|87
1744180910000|2025-04-09 06:41:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|61
1744180920000|2025-04-09 06:42:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|103
1744180930000|2025-04-09 06:42:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|54
1744180940000|2025-04-09 06:42:20|11319.2|11315.2|11328.6|11324.6|11328.6|11324.6|11316.1|11312.1|104
1744180950000|2025-04-09 06:42:30|||||||||79
1744180960000|2025-04-09 06:42:40|11330.1|11326.1|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|40
1744180970000|2025-04-09 06:42:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|36
1744180980000|2025-04-09 06:43:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|73
1744180990000|2025-04-09 06:43:10|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|40
1744181000000|2025-04-09 06:43:20|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|102
1744181010000|2025-04-09 06:43:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|22
1744181020000|2025-04-09 06:43:40|||||||||39
1744181030000|2025-04-09 06:43:50|11331.7|11327.7|11337.9|11333.9|11341.1|11337.1|11331.7|11327.7|553
1744181040000|2025-04-09 06:44:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|13
1744181050000|2025-04-09 06:44:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|60
1744181060000|2025-04-09 06:44:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|26
1744181070000|2025-04-09 06:44:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|50
1744181080000|2025-04-09 06:44:40|11347.3|11343.3|11353.6|11349.6|11353.6|11349.6|11347.3|11343.3|237
1744181090000|2025-04-09 06:44:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|185
1744181100000|2025-04-09 06:45:00|11347.3|11343.3|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|284
1744181110000|2025-04-09 06:45:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|118
1744181120000|2025-04-09 06:45:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|39
1744181130000|2025-04-09 06:45:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|102
1744181140000|2025-04-09 06:45:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|201
1744181150000|2025-04-09 06:45:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11342.6|11338.6|131
1744181160000|2025-04-09 06:46:00|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|72
1744181180000|2025-04-09 06:46:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|60
1744181190000|2025-04-09 06:46:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1744181200000|2025-04-09 06:46:40|||||||||1
1744181210000|2025-04-09 06:46:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|79
1744181220000|2025-04-09 06:47:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|59
1744181230000|2025-04-09 06:47:10|11341.1|11337.1|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|31
1744181240000|2025-04-09 06:47:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|25
1744181250000|2025-04-09 06:47:30|11337.9|11333.9|11344.2|11340.2|11344.2|11340.2|11337.9|11333.9|68
1744181260000|2025-04-09 06:47:40|||||||||53
1744181270000|2025-04-09 06:47:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|29
1744181280000|2025-04-09 06:48:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|58
1744181290000|2025-04-09 06:48:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|14
1744181300000|2025-04-09 06:48:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|32
1744181310000|2025-04-09 06:48:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|30
1744181320000|2025-04-09 06:48:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|49
1744181330000|2025-04-09 06:48:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|19
1744181340000|2025-04-09 06:49:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|82
1744181350000|2025-04-09 06:49:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|37
1744181360000|2025-04-09 06:49:20|||||||||3
1744181370000|2025-04-09 06:49:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|55
1744181380000|2025-04-09 06:49:40|11356.7|11352.7|11362.9|11358.9|11362.9|11358.9|11356.7|11352.7|388
1744181390000|2025-04-09 06:49:50|||||||||48
1744181400000|2025-04-09 06:50:00|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|89
1744181410000|2025-04-09 06:50:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|79
1744181420000|2025-04-09 06:50:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|53
1744181430000|2025-04-09 06:50:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|18
1744181440000|2025-04-09 06:50:40|11359.8|11355.8|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|33
1744181450000|2025-04-09 06:50:50|||||||||1
1744181460000|2025-04-09 06:51:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|35
1744181470000|2025-04-09 06:51:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|69
1744181480000|2025-04-09 06:51:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1744181490000|2025-04-09 06:51:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|81
1744181500000|2025-04-09 06:51:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|100
1744181510000|2025-04-09 06:51:50|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|60
1744181520000|2025-04-09 06:52:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|18
1744181530000|2025-04-09 06:52:10|||||||||5
1744181540000|2025-04-09 06:52:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|62
1744181550000|2025-04-09 06:52:30|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|14
1744181560000|2025-04-09 06:52:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|58
1744181570000|2025-04-09 06:52:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1744181580000|2025-04-09 06:53:00|||||||||20
1744181590000|2025-04-09 06:53:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|34
1744181600000|2025-04-09 06:53:20|11370.8|11366.8|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|31
1744181610000|2025-04-09 06:53:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|13
1744181620000|2025-04-09 06:53:40|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|45
1744181630000|2025-04-09 06:53:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|48
1744181640000|2025-04-09 06:54:00|||||||||7
1744181650000|2025-04-09 06:54:10|||||||||5
1744181670000|2025-04-09 06:54:30|||||||||5
1744181680000|2025-04-09 06:54:40|||||||||1
1744181690000|2025-04-09 06:54:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1744181700000|2025-04-09 06:55:00|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|70
1744181710000|2025-04-09 06:55:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|17
1744181720000|2025-04-09 06:55:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|59
1744181730000|2025-04-09 06:55:30|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|138
1744181740000|2025-04-09 06:55:40|11364.5|11360.5|11364.5|11360.5|11366.1|11362.1|11362.9|11358.9|28
1744181750000|2025-04-09 06:55:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|33
1744181760000|2025-04-09 06:56:00|||||||||11
1744181770000|2025-04-09 06:56:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|7
1744181780000|2025-04-09 06:56:20|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|38
1744181790000|2025-04-09 06:56:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|2
1744181800000|2025-04-09 06:56:40|||||||||5
1744181810000|2025-04-09 06:56:50|||||||||6
1744181820000|2025-04-09 06:57:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|76
1744181830000|2025-04-09 06:57:10|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|25
1744181840000|2025-04-09 06:57:20|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|10
1744181850000|2025-04-09 06:57:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|74
1744181860000|2025-04-09 06:57:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|35
1744181870000|2025-04-09 06:57:50|||||||||42
1744181880000|2025-04-09 06:58:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|79
1744181890000|2025-04-09 06:58:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|29
1744181900000|2025-04-09 06:58:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|66
1744181910000|2025-04-09 06:58:30|||||||||6
1744181920000|2025-04-09 06:58:40|||||||||16
1744181930000|2025-04-09 06:58:50|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|20
1744181940000|2025-04-09 06:59:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|160
1744181950000|2025-04-09 06:59:10|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|148
1744181960000|2025-04-09 06:59:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|34
1744181970000|2025-04-09 06:59:30|11370.8|11366.8|11366.1|11362.1|11370.8|11366.8|11366.1|11362.1|34
1744181980000|2025-04-09 06:59:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1744181990000|2025-04-09 06:59:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|104
1744182000000|2025-04-09 07:00:00|11366.1|11362.1|11356.7|11352.7|11366.1|11362.1|11356.7|11352.7|152
1744182010000|2025-04-09 07:00:10|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|54
1744182020000|2025-04-09 07:00:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11350.4|11346.4|60
1744182030000|2025-04-09 07:00:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|74
1744182040000|2025-04-09 07:00:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1744182050000|2025-04-09 07:00:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|93
1744182060000|2025-04-09 07:01:00|||||||||35
1744182070000|2025-04-09 07:01:10|||||||||7
1744182080000|2025-04-09 07:01:20|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|10
1744182090000|2025-04-09 07:01:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|11
1744182100000|2025-04-09 07:01:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|53
1744182110000|2025-04-09 07:01:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|18
1744182120000|2025-04-09 07:02:00|11355.1|11351.1|11359.8|11355.8|11362.9|11358.9|11355.1|11351.1|285
1744182130000|2025-04-09 07:02:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|122
1744182140000|2025-04-09 07:02:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|43
1744182150000|2025-04-09 07:02:30|11366.1|11362.1|11359.8|11355.8|11372.3|11368.3|11359.8|11355.8|405
1744182160000|2025-04-09 07:02:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1744182170000|2025-04-09 07:02:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|91
1744182180000|2025-04-09 07:03:00|11359.8|11355.8|11353.6|11349.6|11359.8|11355.8|11353.6|11349.6|37
1744182190000|2025-04-09 07:03:10|11356.7|11352.7|11366.1|11362.1|11366.1|11362.1|11356.7|11352.7|296
1744182200000|2025-04-09 07:03:20|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|66
1744182210000|2025-04-09 07:03:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|160
1744182220000|2025-04-09 07:03:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|50
1744182230000|2025-04-09 07:03:50|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|115
1744182240000|2025-04-09 07:04:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1744182250000|2025-04-09 07:04:10|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|74
1744182260000|2025-04-09 07:04:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|65
1744182270000|2025-04-09 07:04:30|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|30
1744182280000|2025-04-09 07:04:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11369.2|11365.2|82
1744182290000|2025-04-09 07:04:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|63
1744182300000|2025-04-09 07:05:00|||||||||44
1744182310000|2025-04-09 07:05:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|66
1744182320000|2025-04-09 07:05:20|11381.7|11377.7|11383.3|11379.3|11383.3|11379.3|11381.7|11377.7|147
1744182330000|2025-04-09 07:05:30|11381.7|11377.7|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|110
1744182340000|2025-04-09 07:05:40|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|173
1744182350000|2025-04-09 07:05:50|11383.3|11379.3|11383.3|11379.3|11384.8|11380.8|11378.6|11374.6|81
1744182360000|2025-04-09 07:06:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|47
1744182370000|2025-04-09 07:06:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|74
1744182380000|2025-04-09 07:06:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|36
1744182390000|2025-04-09 07:06:30|11384.8|11380.8|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|64
1744182400000|2025-04-09 07:06:40|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|58
1744182410000|2025-04-09 07:06:50|11389.5|11385.5|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|73
1744182420000|2025-04-09 07:07:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|159
1744182430000|2025-04-09 07:07:10|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|70
1744182440000|2025-04-09 07:07:20|||||||||13
1744182450000|2025-04-09 07:07:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|9
1744182460000|2025-04-09 07:07:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|112
1744182470000|2025-04-09 07:07:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|102
1744182480000|2025-04-09 07:08:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|193
1744182490000|2025-04-09 07:08:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|22
1744182500000|2025-04-09 07:08:20|11398.9|11394.9|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|113
1744182510000|2025-04-09 07:08:30|||||||||6
1744182520000|2025-04-09 07:08:40|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|27
1744182530000|2025-04-09 07:08:50|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|43
1744182540000|2025-04-09 07:09:00|11386.4|11382.4|11391.1|11387.1|11391.1|11387.1|11386.4|11382.4|43
1744182550000|2025-04-09 07:09:10|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|33
1744182560000|2025-04-09 07:09:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|150
1744182570000|2025-04-09 07:09:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|12
1744182580000|2025-04-09 07:09:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|60
1744182590000|2025-04-09 07:09:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|47
1744182600000|2025-04-09 07:10:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|18
1744182610000|2025-04-09 07:10:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|50
1744182620000|2025-04-09 07:10:20|11378.6|11374.6|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|60
1744182630000|2025-04-09 07:10:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|58
1744182640000|2025-04-09 07:10:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|33
1744182650000|2025-04-09 07:10:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|76
1744182660000|2025-04-09 07:11:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|75
1744182670000|2025-04-09 07:11:10|11364.5|11360.5|11362.9|11358.9|11367.6|11363.6|11362.9|11358.9|29
1744182680000|2025-04-09 07:11:20|11366.1|11362.1|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|69
1744182690000|2025-04-09 07:11:30|11361.4|11357.4|11366.1|11362.1|11366.1|11362.1|11359.8|11355.8|70
1744182700000|2025-04-09 07:11:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|15
1744182710000|2025-04-09 07:11:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11364.5|11360.5|52
1744182720000|2025-04-09 07:12:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|30
1744182730000|2025-04-09 07:12:10|11366.1|11362.1|11369.2|11365.2|11372.3|11368.3|11366.1|11362.1|38
1744182740000|2025-04-09 07:12:20|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11366.1|11362.1|40
1744182750000|2025-04-09 07:12:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|57
1744182760000|2025-04-09 07:12:40|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|19
1744182770000|2025-04-09 07:12:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|28
1744182780000|2025-04-09 07:13:00|11356.7|11352.7|11362.9|11358.9|11362.9|11358.9|11356.7|11352.7|95
1744182790000|2025-04-09 07:13:10|11361.4|11357.4|11369.2|11365.2|11369.2|11365.2|11359.8|11355.8|95
1744182800000|2025-04-09 07:13:20|11370.8|11366.8|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|60
1744182810000|2025-04-09 07:13:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|28
1744182820000|2025-04-09 07:13:40|11373.9|11369.9|11378.6|11374.6|11378.6|11374.6|11372.3|11368.3|36
1744182830000|2025-04-09 07:13:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|81
1744182840000|2025-04-09 07:14:00|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|30
1744182850000|2025-04-09 07:14:10|11378.6|11374.6|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|26
1744182860000|2025-04-09 07:14:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|67
1744182870000|2025-04-09 07:14:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|66
1744182880000|2025-04-09 07:14:40|11380.1|11376.1|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|46
1744182890000|2025-04-09 07:14:50|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|42
1744182900000|2025-04-09 07:15:00|11378.6|11374.6|11391.1|11387.1|11391.1|11387.1|11375.4|11371.4|63
1744182910000|2025-04-09 07:15:10|11394.2|11390.2|11387.9|11383.9|11394.2|11390.2|11386.4|11382.4|89
1744182920000|2025-04-09 07:15:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1744182930000|2025-04-09 07:15:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|42
1744182940000|2025-04-09 07:15:40|11392.6|11388.6|11397.3|11393.3|11397.3|11393.3|11392.6|11388.6|79
1744182950000|2025-04-09 07:15:50|11394.2|11390.2|11384.8|11380.8|11397.3|11393.3|11384.8|11380.8|73
1744182960000|2025-04-09 07:16:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|118
1744182970000|2025-04-09 07:16:10|11391.1|11387.1|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|48
1744182980000|2025-04-09 07:16:20|11389.5|11385.5|11397.3|11393.3|11397.3|11393.3|11387.9|11383.9|64
1744182990000|2025-04-09 07:16:30|11394.2|11390.2|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|29
1744183000000|2025-04-09 07:16:40|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|72
1744183010000|2025-04-09 07:16:50|11387.9|11383.9|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|80
1744183020000|2025-04-09 07:17:00|11389.5|11385.5|11391.1|11387.1|11397.3|11393.3|11387.9|11383.9|95
1744183030000|2025-04-09 07:17:10|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|17
1744183040000|2025-04-09 07:17:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|20
1744183050000|2025-04-09 07:17:30|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|49
1744183060000|2025-04-09 07:17:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|56
1744183070000|2025-04-09 07:17:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|38
1744183080000|2025-04-09 07:18:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|61
1744183090000|2025-04-09 07:18:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|30
1744183100000|2025-04-09 07:18:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|77
1744183110000|2025-04-09 07:18:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|25
1744183120000|2025-04-09 07:18:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|96
1744183130000|2025-04-09 07:18:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|89
1744183140000|2025-04-09 07:19:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|56
1744183150000|2025-04-09 07:19:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|145
1744183160000|2025-04-09 07:19:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|66
1744183170000|2025-04-09 07:19:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|52
1744183180000|2025-04-09 07:19:40|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11397.3|11393.3|56
1744183190000|2025-04-09 07:19:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|57
1744183200000|2025-04-09 07:20:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|91
1744183210000|2025-04-09 07:20:10|11406.7|11402.7|11409.8|11405.8|11412.9|11408.9|11403.6|11399.6|129
1744183220000|2025-04-09 07:20:20|11411.4|11407.4|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|207
1744183230000|2025-04-09 07:20:30|||||||||9
1744183240000|2025-04-09 07:20:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|73
1744183250000|2025-04-09 07:20:50|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|137
1744183260000|2025-04-09 07:21:00|11406.7|11402.7|11406.7|11402.7|11412.9|11408.9|11403.6|11399.6|195
1744183270000|2025-04-09 07:21:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|36
1744183280000|2025-04-09 07:21:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|124
1744183290000|2025-04-09 07:21:30|11409.8|11405.8|11403.6|11399.6|11409.8|11405.8|11403.6|11399.6|21
1744183300000|2025-04-09 07:21:40|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|132
1744183310000|2025-04-09 07:21:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|82
1744183320000|2025-04-09 07:22:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|55
1744183330000|2025-04-09 07:22:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|23
1744183340000|2025-04-09 07:22:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|35
1744183350000|2025-04-09 07:22:30|11403.6|11399.6|11408.3|11404.3|11409.8|11405.8|11403.6|11399.6|32
1744183360000|2025-04-09 07:22:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|43
1744183370000|2025-04-09 07:22:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|19
1744183380000|2025-04-09 07:23:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|35
1744183390000|2025-04-09 07:23:10|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|37
1744183400000|2025-04-09 07:23:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|26
1744183410000|2025-04-09 07:23:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1744183420000|2025-04-09 07:23:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1744183430000|2025-04-09 07:23:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|51
1744183440000|2025-04-09 07:24:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|47
1744183450000|2025-04-09 07:24:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|14
1744183460000|2025-04-09 07:24:20|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|26
1744183470000|2025-04-09 07:24:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|23
1744183480000|2025-04-09 07:24:40|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|66
1744183490000|2025-04-09 07:24:50|||||||||11
1744183500000|2025-04-09 07:25:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|32
1744183510000|2025-04-09 07:25:10|11392.6|11388.6|11397.3|11393.3|11397.3|11393.3|11392.6|11388.6|42
1744183520000|2025-04-09 07:25:20|11394.2|11390.2|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|17
1744183530000|2025-04-09 07:25:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|25
1744183540000|2025-04-09 07:25:40|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|11
1744183550000|2025-04-09 07:25:50|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|24
1744183560000|2025-04-09 07:26:00|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|11
1744183570000|2025-04-09 07:26:10|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|36
1744183580000|2025-04-09 07:26:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|57
1744183590000|2025-04-09 07:26:30|11381.7|11377.7|11387.9|11383.9|11387.9|11383.9|11381.7|11377.7|97
1744183600000|2025-04-09 07:26:40|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|54
1744183610000|2025-04-09 07:26:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|30
1744183620000|2025-04-09 07:27:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|54
1744183630000|2025-04-09 07:27:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|35
1744183640000|2025-04-09 07:27:20|11387.9|11383.9|11400.4|11396.4|11400.4|11396.4|11387.9|11383.9|94
1744183650000|2025-04-09 07:27:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|35
1744183660000|2025-04-09 07:27:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|21
1744183670000|2025-04-09 07:27:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|32
1744183680000|2025-04-09 07:28:00|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|16
1744183690000|2025-04-09 07:28:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|94
1744183700000|2025-04-09 07:28:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|36
1744183710000|2025-04-09 07:28:30|||||||||17
1744183720000|2025-04-09 07:28:40|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|88
1744183730000|2025-04-09 07:28:50|11394.2|11390.2|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|139
1744183740000|2025-04-09 07:29:00|11397.3|11393.3|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|120
1744183750000|2025-04-09 07:29:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|59
1744183760000|2025-04-09 07:29:20|||||||||21
1744183770000|2025-04-09 07:29:30|11397.3|11393.3|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|183
1744183780000|2025-04-09 07:29:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|72
1744183790000|2025-04-09 07:29:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|36
1744183800000|2025-04-09 07:30:00|11400.4|11396.4|11409.8|11405.8|11409.8|11405.8|11400.4|11396.4|141
1744183810000|2025-04-09 07:30:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|65
1744183820000|2025-04-09 07:30:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|45
1744183830000|2025-04-09 07:30:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|70
1744183840000|2025-04-09 07:30:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|73
1744183850000|2025-04-09 07:30:50|||||||||31
1744183860000|2025-04-09 07:31:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|41
1744183870000|2025-04-09 07:31:10|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|57
1744183880000|2025-04-09 07:31:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|57
1744183890000|2025-04-09 07:31:30|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|92
1744183900000|2025-04-09 07:31:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1744183910000|2025-04-09 07:31:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|76
1744183920000|2025-04-09 07:32:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|46
1744183930000|2025-04-09 07:32:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|143
1744183940000|2025-04-09 07:32:20|||||||||175
1744183950000|2025-04-09 07:32:30|11417.6|11413.6|11412.9|11408.9|11417.6|11413.6|11412.9|11408.9|170
1744183960000|2025-04-09 07:32:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|38
1744183970000|2025-04-09 07:32:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|51
1744183980000|2025-04-09 07:33:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|127
1744183990000|2025-04-09 07:33:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|17
1744184000000|2025-04-09 07:33:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|222
1744184010000|2025-04-09 07:33:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|27
1744184020000|2025-04-09 07:33:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|42
1744184030000|2025-04-09 07:33:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|71
1744184040000|2025-04-09 07:34:00|||||||||1
1744184050000|2025-04-09 07:34:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|23
1744184060000|2025-04-09 07:34:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|13
1744184070000|2025-04-09 07:34:30|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|30
1744184080000|2025-04-09 07:34:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|52
1744184090000|2025-04-09 07:34:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|52
1744184100000|2025-04-09 07:35:00|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|214
1744184110000|2025-04-09 07:35:10|||||||||26
1744184120000|2025-04-09 07:35:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1744184140000|2025-04-09 07:35:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1744184150000|2025-04-09 07:35:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1744184160000|2025-04-09 07:36:00|||||||||6
1744184170000|2025-04-09 07:36:10|||||||||1
1744184180000|2025-04-09 07:36:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|28
1744184190000|2025-04-09 07:36:30|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|16
1744184200000|2025-04-09 07:36:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|9
1744184210000|2025-04-09 07:36:50|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|20
1744184220000|2025-04-09 07:37:00|||||||||2
1744184230000|2025-04-09 07:37:10|||||||||10
1744184240000|2025-04-09 07:37:20|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|42
1744184250000|2025-04-09 07:37:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|38
1744184260000|2025-04-09 07:37:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1744184270000|2025-04-09 07:37:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|31
1744184290000|2025-04-09 07:38:10|||||||||23
1744184300000|2025-04-09 07:38:20|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|20
1744184310000|2025-04-09 07:38:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|47
1744184320000|2025-04-09 07:38:40|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|2
1744184330000|2025-04-09 07:38:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|40
1744184340000|2025-04-09 07:39:00|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|10
1744184350000|2025-04-09 07:39:10|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|74
1744184360000|2025-04-09 07:39:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|10
1744184370000|2025-04-09 07:39:30|||||||||5
1744184380000|2025-04-09 07:39:40|||||||||6
1744184390000|2025-04-09 07:39:50|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|68
1744184400000|2025-04-09 07:40:00|||||||||14
1744184410000|2025-04-09 07:40:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|54
1744184420000|2025-04-09 07:40:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|23
1744184430000|2025-04-09 07:40:30|||||||||6
1744184440000|2025-04-09 07:40:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|79
1744184450000|2025-04-09 07:40:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|245
1744184460000|2025-04-09 07:41:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1744184470000|2025-04-09 07:41:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|40
1744184480000|2025-04-09 07:41:20|11394.2|11390.2|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|18
1744184490000|2025-04-09 07:41:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|10
1744184500000|2025-04-09 07:41:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|40
1744184510000|2025-04-09 07:41:50|||||||||9
1744184520000|2025-04-09 07:42:00|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|13
1744184530000|2025-04-09 07:42:10|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|52
1744184540000|2025-04-09 07:42:20|||||||||37
1744184550000|2025-04-09 07:42:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|64
1744184560000|2025-04-09 07:42:40|||||||||11
1744184570000|2025-04-09 07:42:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|165
1744184580000|2025-04-09 07:43:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1744184590000|2025-04-09 07:43:10|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|105
1744184600000|2025-04-09 07:43:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|29
1744184610000|2025-04-09 07:43:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|21
1744184620000|2025-04-09 07:43:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|28
1744184630000|2025-04-09 07:43:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|118
1744184640000|2025-04-09 07:44:00|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|45
1744184650000|2025-04-09 07:44:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|57
1744184660000|2025-04-09 07:44:20|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|55
1744184670000|2025-04-09 07:44:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|50
1744184680000|2025-04-09 07:44:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|10
1744184690000|2025-04-09 07:44:50|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|48
1744184700000|2025-04-09 07:45:00|11402|11398|11397.3|11393.3|11402|11398|11397.3|11393.3|16
1744184710000|2025-04-09 07:45:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|44
1744184720000|2025-04-09 07:45:20|||||||||1
1744184730000|2025-04-09 07:45:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1744184740000|2025-04-09 07:45:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|67
1744184750000|2025-04-09 07:45:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|37
1744184760000|2025-04-09 07:46:00|11394.2|11390.2|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|29
1744184770000|2025-04-09 07:46:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|7
1744184780000|2025-04-09 07:46:20|||||||||1
1744184790000|2025-04-09 07:46:30|11398.9|11394.9|11403.6|11399.6|11403.6|11399.6|11398.9|11394.9|68
1744184800000|2025-04-09 07:46:40|||||||||3
1744184810000|2025-04-09 07:46:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|30
1744184820000|2025-04-09 07:47:00|11405.1|11401.1|11412.9|11408.9|11412.9|11408.9|11405.1|11401.1|102
1744184830000|2025-04-09 07:47:10|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|94
1744184840000|2025-04-09 07:47:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|139
1744184850000|2025-04-09 07:47:30|||||||||2
1744184860000|2025-04-09 07:47:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|100
1744184870000|2025-04-09 07:47:50|||||||||36
1744184880000|2025-04-09 07:48:00|11409.8|11405.8|11419.2|11415.2|11419.2|11415.2|11409.8|11405.8|147
1744184890000|2025-04-09 07:48:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|58
1744184900000|2025-04-09 07:48:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|52
1744184910000|2025-04-09 07:48:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|79
1744184920000|2025-04-09 07:48:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|114
1744184930000|2025-04-09 07:48:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|74
1744184940000|2025-04-09 07:49:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|50
1744184950000|2025-04-09 07:49:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|44
1744184960000|2025-04-09 07:49:20|11416.1|11412.1|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|46
1744184970000|2025-04-09 07:49:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|20
1744184980000|2025-04-09 07:49:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|64
1744184990000|2025-04-09 07:49:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|62
1744185000000|2025-04-09 07:50:00|11417.6|11413.6|11419.2|11415.2|11422.3|11418.3|11416.1|11412.1|64
1744185010000|2025-04-09 07:50:10|11422.3|11418.3|11416.1|11412.1|11422.3|11418.3|11416.1|11412.1|58
1744185020000|2025-04-09 07:50:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|26
1744185030000|2025-04-09 07:50:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|18
1744185040000|2025-04-09 07:50:40|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|38
1744185050000|2025-04-09 07:50:50|11419.2|11415.2|11425.4|11421.4|11425.4|11421.4|11419.2|11415.2|64
1744185060000|2025-04-09 07:51:00|||||||||18
1744185070000|2025-04-09 07:51:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|45
1744185080000|2025-04-09 07:51:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|62
1744185090000|2025-04-09 07:51:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|32
1744185100000|2025-04-09 07:51:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|54
1744185110000|2025-04-09 07:51:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|82
1744185120000|2025-04-09 07:52:00|11419.2|11415.2|11425.4|11421.4|11425.4|11421.4|11419.2|11415.2|91
1744185130000|2025-04-09 07:52:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|69
1744185140000|2025-04-09 07:52:20|||||||||17
1744185150000|2025-04-09 07:52:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|64
1744185160000|2025-04-09 07:52:40|||||||||53
1744185170000|2025-04-09 07:52:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1744185180000|2025-04-09 07:53:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|55
1744185190000|2025-04-09 07:53:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|96
1744185200000|2025-04-09 07:53:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|29
1744185210000|2025-04-09 07:53:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|82
1744185220000|2025-04-09 07:53:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|71
1744185230000|2025-04-09 07:53:50|11419.2|11415.2|11417.6|11413.6|11422.3|11418.3|11416.1|11412.1|179
1744185240000|2025-04-09 07:54:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|5
1744185250000|2025-04-09 07:54:10|11419.2|11415.2|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|58
1744185260000|2025-04-09 07:54:20|||||||||6
1744185270000|2025-04-09 07:54:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|128
1744185280000|2025-04-09 07:54:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|51
1744185290000|2025-04-09 07:54:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|80
1744185300000|2025-04-09 07:55:00|11414.5|11410.5|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|64
1744185310000|2025-04-09 07:55:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|129
1744185320000|2025-04-09 07:55:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|39
1744185330000|2025-04-09 07:55:30|11400.4|11396.4|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|68
1744185340000|2025-04-09 07:55:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|15
1744185350000|2025-04-09 07:55:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|23
1744185360000|2025-04-09 07:56:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|75
1744185370000|2025-04-09 07:56:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|39
1744185380000|2025-04-09 07:56:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1744185390000|2025-04-09 07:56:30|||||||||5
1744185400000|2025-04-09 07:56:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|45
1744185410000|2025-04-09 07:56:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|50
1744185420000|2025-04-09 07:57:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|84
1744185430000|2025-04-09 07:57:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|29
1744185440000|2025-04-09 07:57:20|||||||||13
1744185450000|2025-04-09 07:57:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1744185460000|2025-04-09 07:57:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|14
1744185470000|2025-04-09 07:57:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1744185480000|2025-04-09 07:58:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|14
1744185490000|2025-04-09 07:58:10|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|28
1744185500000|2025-04-09 07:58:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|13
1744185510000|2025-04-09 07:58:30|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|8
1744185520000|2025-04-09 07:58:40|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|30
1744185530000|2025-04-09 07:58:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|96
1744185540000|2025-04-09 07:59:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|32
1744185550000|2025-04-09 07:59:10|||||||||7
1744185560000|2025-04-09 07:59:20|||||||||3
1744185570000|2025-04-09 07:59:30|11412.9|11408.9|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|34
1744185580000|2025-04-09 07:59:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|14
1744185590000|2025-04-09 07:59:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|14
1744185600000|2025-04-09 08:00:00|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|135
1744185610000|2025-04-09 08:00:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|79
1744185620000|2025-04-09 08:00:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|41
1744185630000|2025-04-09 08:00:30|11409.8|11405.8|11408.3|11404.3|11409.8|11405.8|11408.3|11404.3|67
1744185640000|2025-04-09 08:00:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|53
1744185650000|2025-04-09 08:00:50|||||||||25
1744185660000|2025-04-09 08:01:00|||||||||2
1744185670000|2025-04-09 08:01:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|57
1744185680000|2025-04-09 08:01:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|26
1744185690000|2025-04-09 08:01:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|58
1744185700000|2025-04-09 08:01:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|101
1744185710000|2025-04-09 08:01:50|||||||||40
1744185720000|2025-04-09 08:02:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|37
1744185730000|2025-04-09 08:02:10|11398.9|11394.9|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|38
1744185740000|2025-04-09 08:02:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|53
1744185750000|2025-04-09 08:02:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|34
1744185760000|2025-04-09 08:02:40|||||||||65
1744185770000|2025-04-09 08:02:50|11398.9|11394.9|11398.9|11394.9|11400.4|11396.4|11397.3|11393.3|67
1744185780000|2025-04-09 08:03:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|31
1744185790000|2025-04-09 08:03:10|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|19
1744185800000|2025-04-09 08:03:20|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|50
1744185810000|2025-04-09 08:03:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|37
1744185820000|2025-04-09 08:03:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|19
1744185830000|2025-04-09 08:03:50|||||||||7
1744185840000|2025-04-09 08:04:00|||||||||3
1744185850000|2025-04-09 08:04:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|13
1744185860000|2025-04-09 08:04:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|21
1744185870000|2025-04-09 08:04:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|71
1744185880000|2025-04-09 08:04:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|32
1744185890000|2025-04-09 08:04:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|54
1744185900000|2025-04-09 08:05:00|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|23
1744185910000|2025-04-09 08:05:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|12
1744185920000|2025-04-09 08:05:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1744185930000|2025-04-09 08:05:30|11408.3|11404.3|11416.1|11412.1|11416.1|11412.1|11406.7|11402.7|203
1744185940000|2025-04-09 08:05:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1744185950000|2025-04-09 08:05:50|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|22
1744185960000|2025-04-09 08:06:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|52
1744185970000|2025-04-09 08:06:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|28
1744185980000|2025-04-09 08:06:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|38
1744185990000|2025-04-09 08:06:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|30
1744186000000|2025-04-09 08:06:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|73
1744186010000|2025-04-09 08:06:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|22
1744186020000|2025-04-09 08:07:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1744186030000|2025-04-09 08:07:10|11406.7|11402.7|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|10
1744186050000|2025-04-09 08:07:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1744186060000|2025-04-09 08:07:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|86
1744186070000|2025-04-09 08:07:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1744186080000|2025-04-09 08:08:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|18
1744186090000|2025-04-09 08:08:10|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|11
1744186100000|2025-04-09 08:08:20|11406.7|11402.7|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|43
1744186110000|2025-04-09 08:08:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|22
1744186120000|2025-04-09 08:08:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|24
1744186130000|2025-04-09 08:08:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|18
1744186140000|2025-04-09 08:09:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|22
1744186150000|2025-04-09 08:09:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|16
1744186160000|2025-04-09 08:09:20|||||||||17
1744186170000|2025-04-09 08:09:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|11
1744186180000|2025-04-09 08:09:40|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|69
1744186190000|2025-04-09 08:09:50|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|43
1744186200000|2025-04-09 08:10:00|11394.2|11390.2|11391.1|11387.1|11397.3|11393.3|11389.5|11385.5|105
1744186210000|2025-04-09 08:10:10|11389.5|11385.5|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|77
1744186220000|2025-04-09 08:10:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|161
1744186230000|2025-04-09 08:10:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|42
1744186240000|2025-04-09 08:10:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|38
1744186250000|2025-04-09 08:10:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|90
1744186260000|2025-04-09 08:11:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|54
1744186270000|2025-04-09 08:11:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|92
1744186280000|2025-04-09 08:11:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|132
1744186290000|2025-04-09 08:11:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|14
1744186300000|2025-04-09 08:11:40|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|58
1744186310000|2025-04-09 08:11:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|42
1744186320000|2025-04-09 08:12:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|25
1744186330000|2025-04-09 08:12:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|137
1744186340000|2025-04-09 08:12:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|12
1744186350000|2025-04-09 08:12:30|||||||||6
1744186360000|2025-04-09 08:12:40|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|44
1744186370000|2025-04-09 08:12:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|9
1744186380000|2025-04-09 08:13:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|67
1744186390000|2025-04-09 08:13:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|61
1744186400000|2025-04-09 08:13:20|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|24
1744186410000|2025-04-09 08:13:30|||||||||5
1744186420000|2025-04-09 08:13:40|11392.6|11388.6|11397.3|11393.3|11397.3|11393.3|11392.6|11388.6|112
1744186430000|2025-04-09 08:13:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|45
1744186440000|2025-04-09 08:14:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1744186450000|2025-04-09 08:14:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|77
1744186460000|2025-04-09 08:14:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|34
1744186470000|2025-04-09 08:14:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|8
1744186480000|2025-04-09 08:14:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|37
1744186490000|2025-04-09 08:14:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|76
1744186500000|2025-04-09 08:15:00|11400.4|11396.4|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|30
1744186510000|2025-04-09 08:15:10|11403.6|11399.6|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|45
1744186520000|2025-04-09 08:15:20|11403.6|11399.6|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|69
1744186530000|2025-04-09 08:15:30|11397.3|11393.3|11394.2|11390.2|11400.4|11396.4|11391.1|11387.1|80
1744186540000|2025-04-09 08:15:40|11392.6|11388.6|11394.2|11390.2|11397.3|11393.3|11391.1|11387.1|49
1744186550000|2025-04-09 08:15:50|11395.8|11391.8|11400.4|11396.4|11400.4|11396.4|11395.8|11391.8|47
1744186560000|2025-04-09 08:16:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|34
1744186570000|2025-04-09 08:16:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|23
1744186580000|2025-04-09 08:16:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|16
1744186590000|2025-04-09 08:16:30|11398.9|11394.9|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|27
1744186600000|2025-04-09 08:16:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|50
1744186610000|2025-04-09 08:16:50|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|22
1744186620000|2025-04-09 08:17:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1744186630000|2025-04-09 08:17:10|11400.4|11396.4|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|84
1744186640000|2025-04-09 08:17:20|11405.1|11401.1|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|41
1744186650000|2025-04-09 08:17:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1744186660000|2025-04-09 08:17:40|11408.3|11404.3|11400.4|11396.4|11408.3|11404.3|11400.4|11396.4|118
1744186670000|2025-04-09 08:17:50|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|13
1744186690000|2025-04-09 08:18:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|24
1744186700000|2025-04-09 08:18:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|37
1744186710000|2025-04-09 08:18:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|55
1744186720000|2025-04-09 08:18:40|||||||||7
1744186730000|2025-04-09 08:18:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|38
1744186740000|2025-04-09 08:19:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|8
1744186750000|2025-04-09 08:19:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|25
1744186760000|2025-04-09 08:19:20|||||||||13
1744186770000|2025-04-09 08:19:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|10
1744186780000|2025-04-09 08:19:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|11
1744186790000|2025-04-09 08:19:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1744186800000|2025-04-09 08:20:00|11403.6|11399.6|11397.3|11393.3|11403.6|11399.6|11397.3|11393.3|55
1744186810000|2025-04-09 08:20:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|41
1744186820000|2025-04-09 08:20:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|34
1744186830000|2025-04-09 08:20:30|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|101
1744186840000|2025-04-09 08:20:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|9
1744186850000|2025-04-09 08:20:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|3
1744186860000|2025-04-09 08:21:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|25
1744186870000|2025-04-09 08:21:10|11406.7|11402.7|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|6
1744186880000|2025-04-09 08:21:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11402|11398|6
1744186890000|2025-04-09 08:21:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|22
1744186900000|2025-04-09 08:21:40|11398.9|11394.9|11391.1|11387.1|11400.4|11396.4|11391.1|11387.1|80
1744186910000|2025-04-09 08:21:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|34
1744186920000|2025-04-09 08:22:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|23
1744186930000|2025-04-09 08:22:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|7
1744186940000|2025-04-09 08:22:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|72
1744186950000|2025-04-09 08:22:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|27
1744186960000|2025-04-09 08:22:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|46
1744186970000|2025-04-09 08:22:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|35
1744186980000|2025-04-09 08:23:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|22
1744186990000|2025-04-09 08:23:10|11392.6|11388.6|11384.8|11380.8|11392.6|11388.6|11384.8|11380.8|72
1744187000000|2025-04-09 08:23:20|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|19
1744187010000|2025-04-09 08:23:30|11380.1|11376.1|11387.9|11383.9|11387.9|11383.9|11380.1|11376.1|165
1744187020000|2025-04-09 08:23:40|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|33
1744187030000|2025-04-09 08:23:50|11387.9|11383.9|11381.7|11377.7|11387.9|11383.9|11381.7|11377.7|47
1744187040000|2025-04-09 08:24:00|||||||||2
1744187050000|2025-04-09 08:24:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|56
1744187060000|2025-04-09 08:24:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|43
1744187070000|2025-04-09 08:24:30|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|39
1744187080000|2025-04-09 08:24:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|33
1744187090000|2025-04-09 08:24:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|4
1744187100000|2025-04-09 08:25:00|||||||||5
1744187110000|2025-04-09 08:25:10|11377|11373|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|36
1744187120000|2025-04-09 08:25:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|47
1744187130000|2025-04-09 08:25:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|23
1744187140000|2025-04-09 08:25:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|57
1744187150000|2025-04-09 08:25:50|11377|11373|11377|11373|11378.6|11374.6|11375.4|11371.4|64
1744187160000|2025-04-09 08:26:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|50
1744187170000|2025-04-09 08:26:10|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|328
1744187180000|2025-04-09 08:26:20|11375.4|11371.4|11381.7|11377.7|11384.8|11380.8|11375.4|11371.4|179
1744187190000|2025-04-09 08:26:30|11383.3|11379.3|11384.8|11380.8|11386.4|11382.4|11381.7|11377.7|202
1744187200000|2025-04-09 08:26:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|98
1744187210000|2025-04-09 08:26:50|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|170
1744187220000|2025-04-09 08:27:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|41
1744187230000|2025-04-09 08:27:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|124
1744187240000|2025-04-09 08:27:20|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|24
1744187260000|2025-04-09 08:27:40|11387.9|11383.9|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|27
1744187270000|2025-04-09 08:27:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|37
1744187280000|2025-04-09 08:28:00|11386.4|11382.4|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|51
1744187290000|2025-04-09 08:28:10|11391.1|11387.1|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|34
1744187300000|2025-04-09 08:28:20|11394.2|11390.2|11391.1|11387.1|11395.8|11391.8|11391.1|11387.1|11
1744187310000|2025-04-09 08:28:30|11389.5|11385.5|11391.1|11387.1|11392.6|11388.6|11389.5|11385.5|38
1744187320000|2025-04-09 08:28:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|21
1744187330000|2025-04-09 08:28:50|11394.2|11390.2|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|33
1744187340000|2025-04-09 08:29:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|13
1744187350000|2025-04-09 08:29:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|21
1744187360000|2025-04-09 08:29:20|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|14
1744187370000|2025-04-09 08:29:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|33
1744187380000|2025-04-09 08:29:40|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|13
1744187390000|2025-04-09 08:29:50|11387.9|11383.9|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|41
1744187400000|2025-04-09 08:30:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|30
1744187410000|2025-04-09 08:30:10|11392.6|11388.6|11387.9|11383.9|11392.6|11388.6|11386.4|11382.4|52
1744187420000|2025-04-09 08:30:20|||||||||5
1744187430000|2025-04-09 08:30:30|11384.8|11380.8|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|53
1744187440000|2025-04-09 08:30:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|29
1744187450000|2025-04-09 08:30:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|40
1744187460000|2025-04-09 08:31:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|51
1744187470000|2025-04-09 08:31:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|19
1744187480000|2025-04-09 08:31:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|18
1744187490000|2025-04-09 08:31:30|11381.7|11377.7|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|38
1744187500000|2025-04-09 08:31:40|11386.4|11382.4|11381.7|11377.7|11386.4|11382.4|11381.7|11377.7|10
1744187510000|2025-04-09 08:31:50|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|65
1744187520000|2025-04-09 08:32:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|29
1744187530000|2025-04-09 08:32:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|29
1744187540000|2025-04-09 08:32:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|20
1744187550000|2025-04-09 08:32:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11373.9|11369.9|48
1744187560000|2025-04-09 08:32:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11369.2|11365.2|118
1744187570000|2025-04-09 08:32:50|11377|11373|11384.8|11380.8|11384.8|11380.8|11377|11373|190
1744187580000|2025-04-09 08:33:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|159
1744187590000|2025-04-09 08:33:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|63
1744187600000|2025-04-09 08:33:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11386.4|11382.4|177
1744187610000|2025-04-09 08:33:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|69
1744187620000|2025-04-09 08:33:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|34
1744187630000|2025-04-09 08:33:50|||||||||7
1744187640000|2025-04-09 08:34:00|||||||||25
1744187650000|2025-04-09 08:34:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|161
1744187660000|2025-04-09 08:34:20|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|25
1744187670000|2025-04-09 08:34:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|13
1744187680000|2025-04-09 08:34:40|11397.3|11393.3|11387.9|11383.9|11397.3|11393.3|11387.9|11383.9|122
1744187690000|2025-04-09 08:34:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|52
1744187700000|2025-04-09 08:35:00|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|57
1744187710000|2025-04-09 08:35:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|63
1744187720000|2025-04-09 08:35:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|77
1744187730000|2025-04-09 08:35:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|13
1744187740000|2025-04-09 08:35:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|59
1744187750000|2025-04-09 08:35:50|11383.3|11379.3|11387.9|11383.9|11387.9|11383.9|11383.3|11379.3|24
1744187760000|2025-04-09 08:36:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|125
1744187770000|2025-04-09 08:36:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|53
1744187780000|2025-04-09 08:36:20|||||||||3
1744187790000|2025-04-09 08:36:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|37
1744187800000|2025-04-09 08:36:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1744187810000|2025-04-09 08:36:50|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|35
1744187820000|2025-04-09 08:37:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|60
1744187830000|2025-04-09 08:37:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|164
1744187840000|2025-04-09 08:37:20|||||||||36
1744187850000|2025-04-09 08:37:30|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|75
1744187860000|2025-04-09 08:37:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|37
1744187870000|2025-04-09 08:37:50|11392.6|11388.6|11384.8|11380.8|11392.6|11388.6|11384.8|11380.8|96
1744187880000|2025-04-09 08:38:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|57
1744187890000|2025-04-09 08:38:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|102
1744187900000|2025-04-09 08:38:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|76
1744187910000|2025-04-09 08:38:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|71
1744187920000|2025-04-09 08:38:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|63
1744187930000|2025-04-09 08:38:50|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|34
1744187940000|2025-04-09 08:39:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|61
1744187950000|2025-04-09 08:39:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|53
1744187960000|2025-04-09 08:39:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|115
1744187970000|2025-04-09 08:39:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|58
1744187980000|2025-04-09 08:39:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|44
1744187990000|2025-04-09 08:39:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|154
1744188000000|2025-04-09 08:40:00|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|50
1744188010000|2025-04-09 08:40:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|50
1744188020000|2025-04-09 08:40:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|35
1744188030000|2025-04-09 08:40:30|11416.1|11412.1|11406.7|11402.7|11416.1|11412.1|11406.7|11402.7|83
1744188040000|2025-04-09 08:40:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|115
1744188050000|2025-04-09 08:40:50|||||||||36
1744188060000|2025-04-09 08:41:00|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|41
1744188070000|2025-04-09 08:41:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|44
1744188080000|2025-04-09 08:41:20|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|56
1744188090000|2025-04-09 08:41:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|49
1744188100000|2025-04-09 08:41:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|85
1744188110000|2025-04-09 08:41:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|60
1744188120000|2025-04-09 08:42:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1744188130000|2025-04-09 08:42:10|11420.8|11416.8|11425.4|11421.4|11425.4|11421.4|11420.8|11416.8|99
1744188140000|2025-04-09 08:42:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|184
1744188150000|2025-04-09 08:42:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|34
1744188160000|2025-04-09 08:42:40|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|83
1744188170000|2025-04-09 08:42:50|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|116
1744188180000|2025-04-09 08:43:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|22
1744188190000|2025-04-09 08:43:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|40
1744188200000|2025-04-09 08:43:20|11430.1|11426.1|11431.7|11427.7|11434.8|11430.8|11430.1|11426.1|56
1744188210000|2025-04-09 08:43:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|162
1744188220000|2025-04-09 08:43:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|115
1744188230000|2025-04-09 08:43:50|11428.6|11424.6|11434.8|11430.8|11434.8|11430.8|11425.4|11421.4|249
1744188240000|2025-04-09 08:44:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|66
1744188250000|2025-04-09 08:44:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11436.4|11432.4|308
1744188260000|2025-04-09 08:44:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|152
1744188270000|2025-04-09 08:44:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|124
1744188280000|2025-04-09 08:44:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|60
1744188290000|2025-04-09 08:44:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|38
1744188300000|2025-04-09 08:45:00|11437.9|11433.9|11434.8|11430.8|11439.5|11435.5|11434.8|11430.8|110
1744188310000|2025-04-09 08:45:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|84
1744188320000|2025-04-09 08:45:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|20
1744188330000|2025-04-09 08:45:30|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|21
1744188340000|2025-04-09 08:45:40|11433.3|11429.3|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|25
1744188350000|2025-04-09 08:45:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|51
1744188360000|2025-04-09 08:46:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|100
1744188370000|2025-04-09 08:46:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|47
1744188380000|2025-04-09 08:46:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|73
1744188390000|2025-04-09 08:46:30|||||||||18
1744188400000|2025-04-09 08:46:40|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|68
1744188410000|2025-04-09 08:46:50|||||||||49
1744188420000|2025-04-09 08:47:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|119
1744188430000|2025-04-09 08:47:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|26
1744188440000|2025-04-09 08:47:20|11445.8|11441.8|11450.4|11446.4|11450.4|11446.4|11444.2|11440.2|95
1744188450000|2025-04-09 08:47:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1744188460000|2025-04-09 08:47:40|||||||||214
1744188480000|2025-04-09 08:48:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|61
1744188490000|2025-04-09 08:48:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|43
1744188500000|2025-04-09 08:48:20|||||||||16
1744188510000|2025-04-09 08:48:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|23
1744188520000|2025-04-09 08:48:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1744188530000|2025-04-09 08:48:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|81
1744188540000|2025-04-09 08:49:00|||||||||69
1744188550000|2025-04-09 08:49:10|11434.8|11430.8|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|165
1744188560000|2025-04-09 08:49:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|77
1744188580000|2025-04-09 08:49:40|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|62
1744188590000|2025-04-09 08:49:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|48
1744188600000|2025-04-09 08:50:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|87
1744188610000|2025-04-09 08:50:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1744188620000|2025-04-09 08:50:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1744188630000|2025-04-09 08:50:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1744188640000|2025-04-09 08:50:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|34
1744188650000|2025-04-09 08:50:50|||||||||26
1744188660000|2025-04-09 08:51:00|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|52
1744188670000|2025-04-09 08:51:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|72
1744188680000|2025-04-09 08:51:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1744188690000|2025-04-09 08:51:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|28
1744188700000|2025-04-09 08:51:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|54
1744188710000|2025-04-09 08:51:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|10
1744188720000|2025-04-09 08:52:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|11
1744188730000|2025-04-09 08:52:10|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|20
1744188740000|2025-04-09 08:52:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11427|11423|39
1744188750000|2025-04-09 08:52:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1744188760000|2025-04-09 08:52:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|62
1744188770000|2025-04-09 08:52:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|23
1744188780000|2025-04-09 08:53:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|38
1744188790000|2025-04-09 08:53:10|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|50
1744188800000|2025-04-09 08:53:20|11431.7|11427.7|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|32
1744188810000|2025-04-09 08:53:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|108
1744188820000|2025-04-09 08:53:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1744188830000|2025-04-09 08:53:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|128
1744188840000|2025-04-09 08:54:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|94
1744188850000|2025-04-09 08:54:10|||||||||30
1744188860000|2025-04-09 08:54:20|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11434.8|11430.8|233
1744188870000|2025-04-09 08:54:30|11434.8|11430.8|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|58
1744188880000|2025-04-09 08:54:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|15
1744188890000|2025-04-09 08:54:50|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|16
1744188900000|2025-04-09 08:55:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|66
1744188910000|2025-04-09 08:55:10|11434.8|11430.8|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|206
1744188920000|2025-04-09 08:55:20|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|47
1744188930000|2025-04-09 08:55:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|18
1744188940000|2025-04-09 08:55:40|11437.9|11433.9|11444.2|11440.2|11444.2|11440.2|11437.9|11433.9|53
1744188950000|2025-04-09 08:55:50|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|163
1744188960000|2025-04-09 08:56:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1744188970000|2025-04-09 08:56:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|65
1744188980000|2025-04-09 08:56:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|63
1744188990000|2025-04-09 08:56:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|340
1744189000000|2025-04-09 08:56:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|38
1744189010000|2025-04-09 08:56:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|39
1744189020000|2025-04-09 08:57:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|40
1744189030000|2025-04-09 08:57:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|2
1744189040000|2025-04-09 08:57:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1744189050000|2025-04-09 08:57:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1744189060000|2025-04-09 08:57:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|19
1744189070000|2025-04-09 08:57:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|17
1744189080000|2025-04-09 08:58:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|24
1744189090000|2025-04-09 08:58:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1744189100000|2025-04-09 08:58:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1744189110000|2025-04-09 08:58:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|73
1744189120000|2025-04-09 08:58:40|||||||||17
1744189130000|2025-04-09 08:58:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|75
1744189140000|2025-04-09 08:59:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|46
1744189150000|2025-04-09 08:59:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|44
1744189160000|2025-04-09 08:59:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|61
1744189170000|2025-04-09 08:59:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|26
1744189180000|2025-04-09 08:59:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1744189190000|2025-04-09 08:59:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|95
1744189200000|2025-04-09 09:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|205
1744189210000|2025-04-09 09:00:10|11441.1|11437.1|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|35
1744189220000|2025-04-09 09:00:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|74
1744189230000|2025-04-09 09:00:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|124
1744189240000|2025-04-09 09:00:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|56
1744189250000|2025-04-09 09:00:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|215
1744189260000|2025-04-09 09:01:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|78
1744189270000|2025-04-09 09:01:10|11444.2|11440.2|11453.6|11449.6|11453.6|11449.6|11444.2|11440.2|177
1744189280000|2025-04-09 09:01:20|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|183
1744189290000|2025-04-09 09:01:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|53
1744189300000|2025-04-09 09:01:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1744189310000|2025-04-09 09:01:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|50
1744189320000|2025-04-09 09:02:00|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|50
1744189330000|2025-04-09 09:02:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1744189340000|2025-04-09 09:02:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|36
1744189350000|2025-04-09 09:02:30|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11444.2|11440.2|32
1744189360000|2025-04-09 09:02:40|11450.4|11446.4|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|46
1744189370000|2025-04-09 09:02:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|32
1744189380000|2025-04-09 09:03:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|62
1744189390000|2025-04-09 09:03:10|11455.1|11451.1|11452|11448|11455.1|11451.1|11450.4|11446.4|29
1744189400000|2025-04-09 09:03:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|10
1744189410000|2025-04-09 09:03:30|||||||||4
1744189420000|2025-04-09 09:03:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1744189430000|2025-04-09 09:03:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|80
1744189440000|2025-04-09 09:04:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|100
1744189450000|2025-04-09 09:04:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|56
1744189460000|2025-04-09 09:04:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|63
1744189470000|2025-04-09 09:04:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|27
1744189480000|2025-04-09 09:04:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|173
1744189490000|2025-04-09 09:04:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|90
1744189500000|2025-04-09 09:05:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|152
1744189510000|2025-04-09 09:05:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1744189520000|2025-04-09 09:05:20|||||||||26
1744189530000|2025-04-09 09:05:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|109
1744189540000|2025-04-09 09:05:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|44
1744189550000|2025-04-09 09:05:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1744189560000|2025-04-09 09:06:00|||||||||49
1744189570000|2025-04-09 09:06:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|32
1744189580000|2025-04-09 09:06:20|||||||||11
1744189590000|2025-04-09 09:06:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1744189600000|2025-04-09 09:06:40|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|106
1744189610000|2025-04-09 09:06:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11458.3|11454.3|74
1744189620000|2025-04-09 09:07:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|48
1744189630000|2025-04-09 09:07:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11456.7|11452.7|15
1744189640000|2025-04-09 09:07:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|27
1744189650000|2025-04-09 09:07:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|462
1744189660000|2025-04-09 09:07:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|72
1744189670000|2025-04-09 09:07:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|28
1744189680000|2025-04-09 09:08:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|117
1744189690000|2025-04-09 09:08:10|||||||||34
1744189700000|2025-04-09 09:08:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|49
1744189710000|2025-04-09 09:08:30|||||||||21
1744189720000|2025-04-09 09:08:40|||||||||16
1744189730000|2025-04-09 09:08:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|33
1744189740000|2025-04-09 09:09:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1744189750000|2025-04-09 09:09:10|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|8
1744189760000|2025-04-09 09:09:20|||||||||30
1744189770000|2025-04-09 09:09:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1744189780000|2025-04-09 09:09:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|103
1744189790000|2025-04-09 09:09:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|115
1744189800000|2025-04-09 09:10:00|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|15
1744189810000|2025-04-09 09:10:10|||||||||79
1744189830000|2025-04-09 09:10:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|41
1744189840000|2025-04-09 09:10:40|||||||||3
1744189850000|2025-04-09 09:10:50|||||||||117
1744189860000|2025-04-09 09:11:00|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|146
1744189870000|2025-04-09 09:11:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|9
1744189880000|2025-04-09 09:11:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|141
1744189890000|2025-04-09 09:11:30|||||||||1
1744189900000|2025-04-09 09:11:40|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|43
1744189910000|2025-04-09 09:11:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1744189920000|2025-04-09 09:12:00|||||||||9
1744189930000|2025-04-09 09:12:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|5
1744189940000|2025-04-09 09:12:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|97
1744189950000|2025-04-09 09:12:30|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|28
1744189960000|2025-04-09 09:12:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1744189970000|2025-04-09 09:12:50|||||||||2
1744189980000|2025-04-09 09:13:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|29
1744189990000|2025-04-09 09:13:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1744190000000|2025-04-09 09:13:20|||||||||13
1744190010000|2025-04-09 09:13:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|15
1744190020000|2025-04-09 09:13:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|52
1744190030000|2025-04-09 09:13:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|26
1744190040000|2025-04-09 09:14:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|37
1744190050000|2025-04-09 09:14:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|3
1744190060000|2025-04-09 09:14:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|35
1744190070000|2025-04-09 09:14:30|11458.3|11454.3|11453.6|11449.6|11458.3|11454.3|11453.6|11449.6|56
1744190080000|2025-04-09 09:14:40|||||||||19
1744190090000|2025-04-09 09:14:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|64
1744190100000|2025-04-09 09:15:00|||||||||44
1744190110000|2025-04-09 09:15:10|||||||||1
1744190130000|2025-04-09 09:15:30|11456.7|11452.7|11452|11448|11456.7|11452.7|11452|11448|107
1744190140000|2025-04-09 09:15:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1744190150000|2025-04-09 09:15:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|40
1744190160000|2025-04-09 09:16:00|||||||||19
1744190170000|2025-04-09 09:16:10|||||||||26
1744190180000|2025-04-09 09:16:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|21
1744190190000|2025-04-09 09:16:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|34
1744190200000|2025-04-09 09:16:40|||||||||43
1744190210000|2025-04-09 09:16:50|11453.6|11449.6|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|9
1744190220000|2025-04-09 09:17:00|11453.6|11449.6|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|69
1744190230000|2025-04-09 09:17:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|52
1744190240000|2025-04-09 09:17:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|47
1744190250000|2025-04-09 09:17:30|||||||||2
1744190260000|2025-04-09 09:17:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|75
1744190270000|2025-04-09 09:17:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|86
1744190280000|2025-04-09 09:18:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|63
1744190290000|2025-04-09 09:18:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|52
1744190300000|2025-04-09 09:18:20|||||||||44
1744190310000|2025-04-09 09:18:30|||||||||1
1744190320000|2025-04-09 09:18:40|||||||||11
1744190330000|2025-04-09 09:18:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|79
1744190340000|2025-04-09 09:19:00|||||||||14
1744190350000|2025-04-09 09:19:10|||||||||13
1744190360000|2025-04-09 09:19:20|||||||||1
1744190370000|2025-04-09 09:19:30|||||||||66
1744190380000|2025-04-09 09:19:40|||||||||17
1744190390000|2025-04-09 09:19:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|80
1744190400000|2025-04-09 09:20:00|||||||||30
1744190410000|2025-04-09 09:20:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|70
1744190420000|2025-04-09 09:20:20|11458.3|11454.3|11456.7|11452.7|11462.9|11458.9|11456.7|11452.7|136
1744190430000|2025-04-09 09:20:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|33
1744190440000|2025-04-09 09:20:40|||||||||5
1744190450000|2025-04-09 09:20:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|45
1744190460000|2025-04-09 09:21:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|74
1744190470000|2025-04-09 09:21:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|3
1744190500000|2025-04-09 09:21:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|7
1744190510000|2025-04-09 09:21:50|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|13
1744190520000|2025-04-09 09:22:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|44
1744190530000|2025-04-09 09:22:10|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|114
1744190540000|2025-04-09 09:22:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|101
1744190550000|2025-04-09 09:22:30|||||||||1
1744190560000|2025-04-09 09:22:40|||||||||4
1744190570000|2025-04-09 09:22:50|||||||||1
1744190590000|2025-04-09 09:23:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|66
1744190600000|2025-04-09 09:23:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|18
1744190630000|2025-04-09 09:23:50|||||||||1
1744190640000|2025-04-09 09:24:00|11458.3|11454.3|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|66
1744190650000|2025-04-09 09:24:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|49
1744190660000|2025-04-09 09:24:20|||||||||3
1744190670000|2025-04-09 09:24:30|||||||||11
1744190680000|2025-04-09 09:24:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|11
1744190690000|2025-04-09 09:24:50|||||||||1
1744190700000|2025-04-09 09:25:00|||||||||14
1744190710000|2025-04-09 09:25:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|20
1744190720000|2025-04-09 09:25:20|||||||||17
1744190740000|2025-04-09 09:25:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|31
1744190750000|2025-04-09 09:25:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|38
1744190760000|2025-04-09 09:26:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|44
1744190770000|2025-04-09 09:26:10|||||||||52
1744190780000|2025-04-09 09:26:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1744190790000|2025-04-09 09:26:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|32
1744190800000|2025-04-09 09:26:40|||||||||12
1744190810000|2025-04-09 09:26:50|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|47
1744190820000|2025-04-09 09:27:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1744190830000|2025-04-09 09:27:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|16
1744190840000|2025-04-09 09:27:20|||||||||2
1744190850000|2025-04-09 09:27:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|75
1744190860000|2025-04-09 09:27:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1744190870000|2025-04-09 09:27:50|||||||||16
1744190880000|2025-04-09 09:28:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|54
1744190890000|2025-04-09 09:28:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|30
1744190920000|2025-04-09 09:28:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|18
1744190930000|2025-04-09 09:28:50|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|4
1744190940000|2025-04-09 09:29:00|11448.9|11444.9|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|31
1744190950000|2025-04-09 09:29:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|14
1744190990000|2025-04-09 09:29:50|||||||||1
1744191000000|2025-04-09 09:30:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|54
1744191010000|2025-04-09 09:30:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1744191020000|2025-04-09 09:30:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1744191030000|2025-04-09 09:30:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|70
1744191040000|2025-04-09 09:30:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|43
1744191050000|2025-04-09 09:30:50|||||||||10
1744191060000|2025-04-09 09:31:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|191
1744191070000|2025-04-09 09:31:10|||||||||55
1744191090000|2025-04-09 09:31:30|||||||||15
1744191100000|2025-04-09 09:31:40|||||||||47
1744191120000|2025-04-09 09:32:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|61
1744191130000|2025-04-09 09:32:10|||||||||5
1744191150000|2025-04-09 09:32:30|||||||||30
1744191160000|2025-04-09 09:32:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1744191170000|2025-04-09 09:32:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1744191180000|2025-04-09 09:33:00|||||||||34
1744191190000|2025-04-09 09:33:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1744191200000|2025-04-09 09:33:20|||||||||85
1744191210000|2025-04-09 09:33:30|||||||||1
1744191220000|2025-04-09 09:33:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|65
1744191240000|2025-04-09 09:34:00|||||||||8
1744191250000|2025-04-09 09:34:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|65
1744191270000|2025-04-09 09:34:30|||||||||10
1744191280000|2025-04-09 09:34:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1744191290000|2025-04-09 09:34:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|25
1744191300000|2025-04-09 09:35:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|49
1744191310000|2025-04-09 09:35:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|34
1744191330000|2025-04-09 09:35:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|7
1744191340000|2025-04-09 09:35:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|74
1744191350000|2025-04-09 09:35:50|11433.3|11429.3|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|24
1744191360000|2025-04-09 09:36:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|36
1744191370000|2025-04-09 09:36:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|106
1744191380000|2025-04-09 09:36:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|10
1744191390000|2025-04-09 09:36:30|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|7
1744191400000|2025-04-09 09:36:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|10
1744191410000|2025-04-09 09:36:50|||||||||3
1744191420000|2025-04-09 09:37:00|||||||||132
1744191430000|2025-04-09 09:37:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|74
1744191440000|2025-04-09 09:37:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|69
1744191450000|2025-04-09 09:37:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1744191460000|2025-04-09 09:37:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1744191470000|2025-04-09 09:37:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|27
1744191480000|2025-04-09 09:38:00|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|46
1744191490000|2025-04-09 09:38:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|46
1744191510000|2025-04-09 09:38:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|23
1744191520000|2025-04-09 09:38:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|8
1744191530000|2025-04-09 09:38:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|21
1744191540000|2025-04-09 09:39:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|34
1744191570000|2025-04-09 09:39:30|11425.4|11421.4|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|110
1744191580000|2025-04-09 09:39:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|57
1744191590000|2025-04-09 09:39:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|91
1744191600000|2025-04-09 09:40:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|92
1744191610000|2025-04-09 09:40:10|||||||||67
1744191620000|2025-04-09 09:40:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1744191630000|2025-04-09 09:40:30|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|23
1744191640000|2025-04-09 09:40:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1744191650000|2025-04-09 09:40:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|27
1744191660000|2025-04-09 09:41:00|||||||||9
1744191670000|2025-04-09 09:41:10|||||||||4
1744191690000|2025-04-09 09:41:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|25
1744191700000|2025-04-09 09:41:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|19
1744191720000|2025-04-09 09:42:00|||||||||4
1744191730000|2025-04-09 09:42:10|11442.6|11438.6|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|169
1744191740000|2025-04-09 09:42:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|72
1744191750000|2025-04-09 09:42:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|8
1744191760000|2025-04-09 09:42:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|15
1744191770000|2025-04-09 09:42:50|||||||||14
1744191780000|2025-04-09 09:43:00|11445.8|11441.8|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|15
1744191790000|2025-04-09 09:43:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|1
1744191800000|2025-04-09 09:43:20|||||||||1
1744191810000|2025-04-09 09:43:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|54
1744191820000|2025-04-09 09:43:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|14
1744191830000|2025-04-09 09:43:50|||||||||15
1744191840000|2025-04-09 09:44:00|11447.3|11443.3|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|55
1744191850000|2025-04-09 09:44:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|11
1744191860000|2025-04-09 09:44:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|9
1744191870000|2025-04-09 09:44:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|37
1744191890000|2025-04-09 09:44:50|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|17
1744191900000|2025-04-09 09:45:00|||||||||11
1744191910000|2025-04-09 09:45:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1744191920000|2025-04-09 09:45:20|||||||||7
1744191930000|2025-04-09 09:45:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|17
1744191940000|2025-04-09 09:45:40|11437.9|11433.9|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|105
1744191950000|2025-04-09 09:45:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|40
1744191960000|2025-04-09 09:46:00|||||||||38
1744191970000|2025-04-09 09:46:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|61
1744191980000|2025-04-09 09:46:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|70
1744191990000|2025-04-09 09:46:30|||||||||1
1744192000000|2025-04-09 09:46:40|||||||||7
1744192010000|2025-04-09 09:46:50|||||||||7
1744192020000|2025-04-09 09:47:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|15
1744192030000|2025-04-09 09:47:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1744192040000|2025-04-09 09:47:20|||||||||6
1744192050000|2025-04-09 09:47:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|78
1744192070000|2025-04-09 09:47:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|62
1744192080000|2025-04-09 09:48:00|11434.8|11430.8|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|36
1744192090000|2025-04-09 09:48:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1744192110000|2025-04-09 09:48:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1744192120000|2025-04-09 09:48:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|46
1744192130000|2025-04-09 09:48:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|57
1744192140000|2025-04-09 09:49:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|50
1744192150000|2025-04-09 09:49:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|18
1744192170000|2025-04-09 09:49:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|76
1744192180000|2025-04-09 09:49:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1744192190000|2025-04-09 09:49:50|||||||||12
1744192200000|2025-04-09 09:50:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|25
1744192210000|2025-04-09 09:50:10|||||||||36
1744192220000|2025-04-09 09:50:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|20
1744192230000|2025-04-09 09:50:30|||||||||5
1744192240000|2025-04-09 09:50:40|||||||||5
1744192250000|2025-04-09 09:50:50|||||||||1
1744192260000|2025-04-09 09:51:00|||||||||46
1744192270000|2025-04-09 09:51:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1744192280000|2025-04-09 09:51:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|82
1744192290000|2025-04-09 09:51:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1744192300000|2025-04-09 09:51:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1744192310000|2025-04-09 09:51:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|33
1744192320000|2025-04-09 09:52:00|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|89
1744192330000|2025-04-09 09:52:10|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11420.8|11416.8|73
1744192340000|2025-04-09 09:52:20|11419.2|11415.2|11416.1|11412.1|11420.8|11416.8|11416.1|11412.1|88
1744192350000|2025-04-09 09:52:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|145
1744192360000|2025-04-09 09:52:40|11416.1|11412.1|11420.8|11416.8|11422.3|11418.3|11416.1|11412.1|82
1744192370000|2025-04-09 09:52:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|108
1744192380000|2025-04-09 09:53:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|55
1744192390000|2025-04-09 09:53:10|||||||||16
1744192400000|2025-04-09 09:53:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|77
1744192410000|2025-04-09 09:53:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|42
1744192420000|2025-04-09 09:53:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|80
1744192430000|2025-04-09 09:53:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|3
1744192440000|2025-04-09 09:54:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|44
1744192450000|2025-04-09 09:54:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|58
1744192460000|2025-04-09 09:54:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|37
1744192470000|2025-04-09 09:54:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|12
1744192480000|2025-04-09 09:54:40|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|15
1744192490000|2025-04-09 09:54:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|2
1744192500000|2025-04-09 09:55:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|16
1744192510000|2025-04-09 09:55:10|||||||||4
1744192520000|2025-04-09 09:55:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1744192540000|2025-04-09 09:55:40|||||||||19
1744192550000|2025-04-09 09:55:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|130
1744192560000|2025-04-09 09:56:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|69
1744192570000|2025-04-09 09:56:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|49
1744192580000|2025-04-09 09:56:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|20
1744192590000|2025-04-09 09:56:30|||||||||9
1744192600000|2025-04-09 09:56:40|11409.8|11405.8|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|79
1744192610000|2025-04-09 09:56:50|11414.5|11410.5|11417.6|11413.6|11417.6|11413.6|11414.5|11410.5|41
1744192620000|2025-04-09 09:57:00|11419.2|11415.2|11412.9|11408.9|11419.2|11415.2|11412.9|11408.9|20
1744192630000|2025-04-09 09:57:10|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|13
1744192640000|2025-04-09 09:57:20|||||||||52
1744192650000|2025-04-09 09:57:30|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|15
1744192660000|2025-04-09 09:57:40|||||||||14
1744192670000|2025-04-09 09:57:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|32
1744192680000|2025-04-09 09:58:00|||||||||1
1744192690000|2025-04-09 09:58:10|11408.3|11404.3|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|44
1744192700000|2025-04-09 09:58:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|7
1744192710000|2025-04-09 09:58:30|11408.3|11404.3|11411.4|11407.4|11412.9|11408.9|11408.3|11404.3|58
1744192720000|2025-04-09 09:58:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|43
1744192730000|2025-04-09 09:58:50|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|35
1744192740000|2025-04-09 09:59:00|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|25
1744192750000|2025-04-09 09:59:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|32
1744192760000|2025-04-09 09:59:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|47
1744192770000|2025-04-09 09:59:30|||||||||6
1744192780000|2025-04-09 09:59:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|17
1744192790000|2025-04-09 09:59:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1744192800000|2025-04-09 10:00:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1744192810000|2025-04-09 10:00:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1744192820000|2025-04-09 10:00:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|58
1744192830000|2025-04-09 10:00:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|31
1744192840000|2025-04-09 10:00:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|33
1744192850000|2025-04-09 10:00:50|||||||||72
1744192860000|2025-04-09 10:01:00|||||||||22
1744192870000|2025-04-09 10:01:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11409.8|11405.8|43
1744192880000|2025-04-09 10:01:20|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|25
1744192890000|2025-04-09 10:01:30|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|7
1744192900000|2025-04-09 10:01:40|||||||||27
1744192910000|2025-04-09 10:01:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|42
1744192920000|2025-04-09 10:02:00|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|98
1744192930000|2025-04-09 10:02:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|134
1744192940000|2025-04-09 10:02:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|59
1744192950000|2025-04-09 10:02:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|58
1744192960000|2025-04-09 10:02:40|11409.8|11405.8|11408.3|11404.3|11409.8|11405.8|11408.3|11404.3|28
1744192970000|2025-04-09 10:02:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|19
1744192980000|2025-04-09 10:03:00|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|40
1744192990000|2025-04-09 10:03:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|18
1744193000000|2025-04-09 10:03:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|16
1744193010000|2025-04-09 10:03:30|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|41
1744193020000|2025-04-09 10:03:40|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|15
1744193030000|2025-04-09 10:03:50|11408.3|11404.3|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|28
1744193040000|2025-04-09 10:04:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|53
1744193050000|2025-04-09 10:04:10|||||||||2
1744193060000|2025-04-09 10:04:20|||||||||2
1744193070000|2025-04-09 10:04:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1744193080000|2025-04-09 10:04:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|93
1744193090000|2025-04-09 10:04:50|||||||||14
1744193100000|2025-04-09 10:05:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|21
1744193110000|2025-04-09 10:05:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|66
1744193120000|2025-04-09 10:05:20|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|57
1744193130000|2025-04-09 10:05:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|42
1744193140000|2025-04-09 10:05:40|||||||||14
1744193150000|2025-04-09 10:05:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|14
1744193160000|2025-04-09 10:06:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|160
1744193170000|2025-04-09 10:06:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|33
1744193180000|2025-04-09 10:06:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|67
1744193190000|2025-04-09 10:06:30|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|35
1744193200000|2025-04-09 10:06:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|159
1744193210000|2025-04-09 10:06:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|42
1744193220000|2025-04-09 10:07:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|17
1744193230000|2025-04-09 10:07:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|17
1744193240000|2025-04-09 10:07:20|||||||||1
1744193250000|2025-04-09 10:07:30|11422.3|11418.3|11425.4|11421.4|11428.6|11424.6|11422.3|11418.3|65
1744193260000|2025-04-09 10:07:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|35
1744193270000|2025-04-09 10:07:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|136
1744193280000|2025-04-09 10:08:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|109
1744193290000|2025-04-09 10:08:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|44
1744193300000|2025-04-09 10:08:20|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|75
1744193310000|2025-04-09 10:08:30|||||||||34
1744193320000|2025-04-09 10:08:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|16
1744193330000|2025-04-09 10:08:50|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|55
1744193340000|2025-04-09 10:09:00|11419.2|11415.2|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|98
1744193350000|2025-04-09 10:09:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|72
1744193360000|2025-04-09 10:09:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|20
1744193370000|2025-04-09 10:09:30|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|16
1744193380000|2025-04-09 10:09:40|||||||||7
1744193390000|2025-04-09 10:09:50|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|85
1744193400000|2025-04-09 10:10:00|||||||||21
1744193420000|2025-04-09 10:10:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|30
1744193430000|2025-04-09 10:10:30|11414.5|11410.5|11416.1|11412.1|11419.2|11415.2|11414.5|11410.5|83
1744193440000|2025-04-09 10:10:40|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|11
1744193450000|2025-04-09 10:10:50|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|21
1744193460000|2025-04-09 10:11:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|73
1744193470000|2025-04-09 10:11:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|127
1744193480000|2025-04-09 10:11:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|126
1744193490000|2025-04-09 10:11:30|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|56
1744193500000|2025-04-09 10:11:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|60
1744193510000|2025-04-09 10:11:50|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|177
1744193520000|2025-04-09 10:12:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|121
1744193530000|2025-04-09 10:12:10|||||||||34
1744193540000|2025-04-09 10:12:20|||||||||34
1744193550000|2025-04-09 10:12:30|||||||||38
1744193560000|2025-04-09 10:12:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|96
1744193570000|2025-04-09 10:12:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|58
1744193580000|2025-04-09 10:13:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|73
1744193590000|2025-04-09 10:13:10|11397.3|11393.3|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|282
1744193600000|2025-04-09 10:13:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|70
1744193610000|2025-04-09 10:13:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|108
1744193620000|2025-04-09 10:13:40|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|33
1744193630000|2025-04-09 10:13:50|||||||||20
1744193640000|2025-04-09 10:14:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|73
1744193650000|2025-04-09 10:14:10|||||||||32
1744193660000|2025-04-09 10:14:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|49
1744193670000|2025-04-09 10:14:30|||||||||22
1744193680000|2025-04-09 10:14:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|142
1744193690000|2025-04-09 10:14:50|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|38
1744193700000|2025-04-09 10:15:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|55
1744193710000|2025-04-09 10:15:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|205
1744193720000|2025-04-09 10:15:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|59
1744193730000|2025-04-09 10:15:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|10
1744193740000|2025-04-09 10:15:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|57
1744193750000|2025-04-09 10:15:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1744193760000|2025-04-09 10:16:00|||||||||15
1744193770000|2025-04-09 10:16:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|41
1744193780000|2025-04-09 10:16:20|||||||||48
1744193790000|2025-04-09 10:16:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|29
1744193800000|2025-04-09 10:16:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|90
1744193810000|2025-04-09 10:16:50|11384.8|11380.8|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|99
1744193820000|2025-04-09 10:17:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|58
1744193830000|2025-04-09 10:17:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|183
1744193840000|2025-04-09 10:17:20|||||||||25
1744193850000|2025-04-09 10:17:30|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|76
1744193860000|2025-04-09 10:17:40|||||||||6
1744193870000|2025-04-09 10:17:50|||||||||36
1744193880000|2025-04-09 10:18:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|16
1744193890000|2025-04-09 10:18:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|31
1744193900000|2025-04-09 10:18:20|||||||||4
1744193910000|2025-04-09 10:18:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|44
1744193920000|2025-04-09 10:18:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|33
1744193930000|2025-04-09 10:18:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|46
1744193940000|2025-04-09 10:19:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1744193950000|2025-04-09 10:19:10|||||||||22
1744193960000|2025-04-09 10:19:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|70
1744193980000|2025-04-09 10:19:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|91
1744193990000|2025-04-09 10:19:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|19
1744194000000|2025-04-09 10:20:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|200
1744194010000|2025-04-09 10:20:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|141
1744194020000|2025-04-09 10:20:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|126
1744194030000|2025-04-09 10:20:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|49
1744194040000|2025-04-09 10:20:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|13
1744194050000|2025-04-09 10:20:50|11412.9|11408.9|11416.1|11412.1|11419.2|11415.2|11412.9|11408.9|150
1744194060000|2025-04-09 10:21:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|41
1744194070000|2025-04-09 10:21:10|||||||||14
1744194080000|2025-04-09 10:21:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|80
1744194090000|2025-04-09 10:21:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|10
1744194100000|2025-04-09 10:21:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|49
1744194110000|2025-04-09 10:21:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|65
1744194120000|2025-04-09 10:22:00|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|21
1744194130000|2025-04-09 10:22:10|||||||||28
1744194140000|2025-04-09 10:22:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|144
1744194150000|2025-04-09 10:22:30|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|122
1744194160000|2025-04-09 10:22:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|119
1744194170000|2025-04-09 10:22:50|||||||||5
1744194180000|2025-04-09 10:23:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|33
1744194190000|2025-04-09 10:23:10|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|1
1744194200000|2025-04-09 10:23:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|18
1744194210000|2025-04-09 10:23:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|67
1744194220000|2025-04-09 10:23:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11400.4|11396.4|27
1744194230000|2025-04-09 10:23:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|20
1744194240000|2025-04-09 10:24:00|11400.4|11396.4|11402|11398|11403.6|11399.6|11397.3|11393.3|66
1744194250000|2025-04-09 10:24:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|34
1744194260000|2025-04-09 10:24:20|11406.7|11402.7|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|25
1744194270000|2025-04-09 10:24:30|11402|11398|11400.4|11396.4|11402|11398|11397.3|11393.3|45
1744194280000|2025-04-09 10:24:40|||||||||6
1744194290000|2025-04-09 10:24:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|167
1744194300000|2025-04-09 10:25:00|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|63
1744194310000|2025-04-09 10:25:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1744194320000|2025-04-09 10:25:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|94
1744194330000|2025-04-09 10:25:30|11405.1|11401.1|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|33
1744194340000|2025-04-09 10:25:40|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|51
1744194350000|2025-04-09 10:25:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|6
1744194360000|2025-04-09 10:26:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|64
1744194370000|2025-04-09 10:26:10|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|33
1744194380000|2025-04-09 10:26:20|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|229
1744194390000|2025-04-09 10:26:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|32
1744194400000|2025-04-09 10:26:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|9
1744194410000|2025-04-09 10:26:50|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|34
1744194430000|2025-04-09 10:27:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|28
1744194440000|2025-04-09 10:27:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|61
1744194450000|2025-04-09 10:27:30|11383.3|11379.3|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|154
1744194460000|2025-04-09 10:27:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|69
1744194470000|2025-04-09 10:27:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|24
1744194480000|2025-04-09 10:28:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|96
1744194490000|2025-04-09 10:28:10|||||||||1
1744194500000|2025-04-09 10:28:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|26
1744194510000|2025-04-09 10:28:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|89
1744194520000|2025-04-09 10:28:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|34
1744194530000|2025-04-09 10:28:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|30
1744194540000|2025-04-09 10:29:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|65
1744194550000|2025-04-09 10:29:10|11378.6|11374.6|11380.1|11376.1|11381.7|11377.7|11378.6|11374.6|47
1744194560000|2025-04-09 10:29:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|1
1744194580000|2025-04-09 10:29:40|||||||||2
1744194590000|2025-04-09 10:29:50|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|52
1744194600000|2025-04-09 10:30:00|11380.1|11376.1|11375.4|11371.4|11380.1|11376.1|11375.4|11371.4|23
1744194610000|2025-04-09 10:30:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|23
1744194620000|2025-04-09 10:30:20|11378.6|11374.6|11377|11373|11378.6|11374.6|11375.4|11371.4|46
1744194630000|2025-04-09 10:30:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|212
1744194640000|2025-04-09 10:30:40|11377|11373|11375.4|11371.4|11378.6|11374.6|11372.3|11368.3|79
1744194650000|2025-04-09 10:30:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|14
1744194660000|2025-04-09 10:31:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|142
1744194670000|2025-04-09 10:31:10|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|19
1744194680000|2025-04-09 10:31:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|35
1744194690000|2025-04-09 10:31:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11386.4|11382.4|12
1744194700000|2025-04-09 10:31:40|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|58
1744194710000|2025-04-09 10:31:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|23
1744194720000|2025-04-09 10:32:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|71
1744194730000|2025-04-09 10:32:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|4
1744194740000|2025-04-09 10:32:20|||||||||28
1744194750000|2025-04-09 10:32:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1744194760000|2025-04-09 10:32:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|84
1744194770000|2025-04-09 10:32:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1744194780000|2025-04-09 10:33:00|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11391.1|11387.1|33
1744194790000|2025-04-09 10:33:10|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|29
1744194800000|2025-04-09 10:33:20|||||||||23
1744194810000|2025-04-09 10:33:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|120
1744194820000|2025-04-09 10:33:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1744194830000|2025-04-09 10:33:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1744194840000|2025-04-09 10:34:00|||||||||11
1744194850000|2025-04-09 10:34:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1744194860000|2025-04-09 10:34:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|48
1744194870000|2025-04-09 10:34:30|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|33
1744194880000|2025-04-09 10:34:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|6
1744194890000|2025-04-09 10:34:50|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|60
1744194900000|2025-04-09 10:35:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|16
1744194910000|2025-04-09 10:35:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|3
1744194920000|2025-04-09 10:35:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|9
1744194930000|2025-04-09 10:35:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|16
1744194940000|2025-04-09 10:35:40|||||||||11
1744194950000|2025-04-09 10:35:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|48
1744194960000|2025-04-09 10:36:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|65
1744194970000|2025-04-09 10:36:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|22
1744194990000|2025-04-09 10:36:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|12
1744195000000|2025-04-09 10:36:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|162
1744195010000|2025-04-09 10:36:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|327
1744195020000|2025-04-09 10:37:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|124
1744195030000|2025-04-09 10:37:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1744195040000|2025-04-09 10:37:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|10
1744195050000|2025-04-09 10:37:30|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|87
1744195060000|2025-04-09 10:37:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1744195070000|2025-04-09 10:37:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|38
1744195080000|2025-04-09 10:38:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|70
1744195090000|2025-04-09 10:38:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|80
1744195100000|2025-04-09 10:38:20|||||||||2
1744195110000|2025-04-09 10:38:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|58
1744195120000|2025-04-09 10:38:40|11387.9|11383.9|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|50
1744195130000|2025-04-09 10:38:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|32
1744195140000|2025-04-09 10:39:00|||||||||122
1744195150000|2025-04-09 10:39:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|24
1744195160000|2025-04-09 10:39:20|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|17
1744195170000|2025-04-09 10:39:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|47
1744195180000|2025-04-09 10:39:40|||||||||3
1744195190000|2025-04-09 10:39:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|36
1744195200000|2025-04-09 10:40:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|36
1744195210000|2025-04-09 10:40:10|11384.8|11380.8|11381.7|11377.7|11386.4|11382.4|11381.7|11377.7|21
1744195220000|2025-04-09 10:40:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|40
1744195230000|2025-04-09 10:40:30|11387.9|11383.9|11381.7|11377.7|11387.9|11383.9|11381.7|11377.7|26
1744195240000|2025-04-09 10:40:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|26
1744195250000|2025-04-09 10:40:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|40
1744195260000|2025-04-09 10:41:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|25
1744195270000|2025-04-09 10:41:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|168
1744195280000|2025-04-09 10:41:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|316
1744195290000|2025-04-09 10:41:30|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|30
1744195300000|2025-04-09 10:41:40|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|168
1744195310000|2025-04-09 10:41:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|16
1744195320000|2025-04-09 10:42:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|155
1744195330000|2025-04-09 10:42:10|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|254
1744195340000|2025-04-09 10:42:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1744195350000|2025-04-09 10:42:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|34
1744195360000|2025-04-09 10:42:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|41
1744195370000|2025-04-09 10:42:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|68
1744195390000|2025-04-09 10:43:10|||||||||8
1744195400000|2025-04-09 10:43:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|23
1744195410000|2025-04-09 10:43:30|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|19
1744195430000|2025-04-09 10:43:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|23
1744195440000|2025-04-09 10:44:00|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|41
1744195450000|2025-04-09 10:44:10|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|9
1744195460000|2025-04-09 10:44:20|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|24
1744195470000|2025-04-09 10:44:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|74
1744195490000|2025-04-09 10:44:50|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|16
1744195500000|2025-04-09 10:45:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|30
1744195510000|2025-04-09 10:45:10|11381.7|11377.7|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|21
1744195520000|2025-04-09 10:45:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|20
1744195530000|2025-04-09 10:45:30|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|88
1744195540000|2025-04-09 10:45:40|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|29
1744195550000|2025-04-09 10:45:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|15
1744195560000|2025-04-09 10:46:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|20
1744195580000|2025-04-09 10:46:20|11381.7|11377.7|11387.9|11383.9|11387.9|11383.9|11381.7|11377.7|15
1744195590000|2025-04-09 10:46:30|||||||||20
1744195600000|2025-04-09 10:46:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|158
1744195620000|2025-04-09 10:47:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|11
1744195630000|2025-04-09 10:47:10|11392.6|11388.6|11397.3|11393.3|11397.3|11393.3|11392.6|11388.6|253
1744195640000|2025-04-09 10:47:20|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|129
1744195650000|2025-04-09 10:47:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|64
1744195660000|2025-04-09 10:47:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|61
1744195670000|2025-04-09 10:47:50|||||||||2
1744195680000|2025-04-09 10:48:00|||||||||73
1744195690000|2025-04-09 10:48:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|56
1744195700000|2025-04-09 10:48:20|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|22
1744195710000|2025-04-09 10:48:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|47
1744195720000|2025-04-09 10:48:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|17
1744195730000|2025-04-09 10:48:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|46
1744195740000|2025-04-09 10:49:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|15
1744195750000|2025-04-09 10:49:10|11394.2|11390.2|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|171
1744195760000|2025-04-09 10:49:20|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|236
1744195770000|2025-04-09 10:49:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|78
1744195780000|2025-04-09 10:49:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|68
1744195790000|2025-04-09 10:49:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|11
1744195800000|2025-04-09 10:50:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|183
1744195810000|2025-04-09 10:50:10|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|135
1744195820000|2025-04-09 10:50:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1744195830000|2025-04-09 10:50:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|21
1744195850000|2025-04-09 10:50:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1744195860000|2025-04-09 10:51:00|||||||||5
1744195880000|2025-04-09 10:51:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|115
1744195890000|2025-04-09 10:51:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1744195900000|2025-04-09 10:51:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|41
1744195910000|2025-04-09 10:51:50|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|89
1744195920000|2025-04-09 10:52:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|79
1744195930000|2025-04-09 10:52:10|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|7
1744195940000|2025-04-09 10:52:20|||||||||19
1744195950000|2025-04-09 10:52:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|16
1744195960000|2025-04-09 10:52:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|28
1744195970000|2025-04-09 10:52:50|||||||||109
1744195980000|2025-04-09 10:53:00|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|21
1744195990000|2025-04-09 10:53:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|25
1744196000000|2025-04-09 10:53:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|38
1744196010000|2025-04-09 10:53:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1744196020000|2025-04-09 10:53:40|||||||||64
1744196030000|2025-04-09 10:53:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|43
1744196040000|2025-04-09 10:54:00|11378.6|11374.6|11383.3|11379.3|11384.8|11380.8|11378.6|11374.6|216
1744196050000|2025-04-09 10:54:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|18
1744196060000|2025-04-09 10:54:20|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|45
1744196070000|2025-04-09 10:54:30|11380.1|11376.1|11381.7|11377.7|11384.8|11380.8|11378.6|11374.6|62
1744196080000|2025-04-09 10:54:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|15
1744196090000|2025-04-09 10:54:50|||||||||7
1744196100000|2025-04-09 10:55:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|19
1744196110000|2025-04-09 10:55:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|13
1744196120000|2025-04-09 10:55:20|||||||||31
1744196130000|2025-04-09 10:55:30|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|17
1744196140000|2025-04-09 10:55:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|31
1744196150000|2025-04-09 10:55:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|16
1744196160000|2025-04-09 10:56:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|12
1744196180000|2025-04-09 10:56:20|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|37
1744196190000|2025-04-09 10:56:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|17
1744196200000|2025-04-09 10:56:40|||||||||11
1744196210000|2025-04-09 10:56:50|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|3
1744196220000|2025-04-09 10:57:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1744196230000|2025-04-09 10:57:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|24
1744196240000|2025-04-09 10:57:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|23
1744196250000|2025-04-09 10:57:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|27
1744196260000|2025-04-09 10:57:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|31
1744196270000|2025-04-09 10:57:50|||||||||4
1744196280000|2025-04-09 10:58:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|121
1744196290000|2025-04-09 10:58:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|53
1744196300000|2025-04-09 10:58:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|23
1744196310000|2025-04-09 10:58:30|||||||||2
1744196320000|2025-04-09 10:58:40|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|74
1744196330000|2025-04-09 10:58:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|58
1744196340000|2025-04-09 10:59:00|||||||||16
1744196350000|2025-04-09 10:59:10|||||||||5
1744196360000|2025-04-09 10:59:20|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|138
1744196370000|2025-04-09 10:59:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|37
1744196380000|2025-04-09 10:59:40|11370.8|11366.8|11375.4|11371.4|11375.4|11371.4|11370.8|11366.8|16
1744196390000|2025-04-09 10:59:50|11378.6|11374.6|11384.8|11380.8|11387.9|11383.9|11378.6|11374.6|272
1744196400000|2025-04-09 11:00:00|11387.9|11383.9|11400.4|11396.4|11409.8|11405.8|11387.9|11383.9|175
1744196410000|2025-04-09 11:00:10|11403.6|11399.6|11419.2|11415.2|11419.2|11415.2|11400.4|11396.4|254
1744196420000|2025-04-09 11:00:20|11416.1|11412.1|11425.4|11421.4|11425.4|11421.4|11414.5|11410.5|437
1744196430000|2025-04-09 11:00:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11416.1|11412.1|202
1744196440000|2025-04-09 11:00:40|11420.8|11416.8|11417.6|11413.6|11422.3|11418.3|11416.1|11412.1|333
1744196450000|2025-04-09 11:00:50|11419.2|11415.2|11412.9|11408.9|11422.3|11418.3|11412.9|11408.9|191
1744196460000|2025-04-09 11:01:00|11409.8|11405.8|11387.9|11383.9|11409.8|11405.8|11387.9|11383.9|228
1744196470000|2025-04-09 11:01:10|11384.8|11380.8|11384.8|11380.8|11391.1|11387.1|11381.7|11377.7|274
1744196480000|2025-04-09 11:01:20|11386.4|11382.4|11384.8|11380.8|11389.5|11385.5|11381.7|11377.7|295
1744196490000|2025-04-09 11:01:30|11387.9|11383.9|11381.7|11377.7|11387.9|11383.9|11381.7|11377.7|276
1744196500000|2025-04-09 11:01:40|11384.8|11380.8|11378.6|11374.6|11384.8|11380.8|11372.3|11368.3|148
1744196510000|2025-04-09 11:01:50|11375.4|11371.4|11369.2|11365.2|11378.6|11374.6|11369.2|11365.2|118
1744196520000|2025-04-09 11:02:00|11366.1|11362.1|11369.2|11365.2|11372.3|11368.3|11366.1|11362.1|238
1744196530000|2025-04-09 11:02:10|11372.3|11368.3|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|170
1744196540000|2025-04-09 11:02:20|11373.9|11369.9|11369.2|11365.2|11378.6|11374.6|11369.2|11365.2|205
1744196550000|2025-04-09 11:02:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11362.9|11358.9|135
1744196560000|2025-04-09 11:02:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|90
1744196570000|2025-04-09 11:02:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|66
1744196580000|2025-04-09 11:03:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11369.2|11365.2|88
1744196590000|2025-04-09 11:03:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|92
1744196600000|2025-04-09 11:03:20|11378.6|11374.6|11372.3|11368.3|11381.7|11377.7|11369.2|11365.2|228
1744196610000|2025-04-09 11:03:30|11369.2|11365.2|11362.9|11358.9|11372.3|11368.3|11362.9|11358.9|71
1744196620000|2025-04-09 11:03:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|123
1744196630000|2025-04-09 11:03:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|93
1744196640000|2025-04-09 11:04:00|11353.6|11349.6|11350.4|11346.4|11356.7|11352.7|11350.4|11346.4|217
1744196650000|2025-04-09 11:04:10|11352|11348|11347.3|11343.3|11353.6|11349.6|11347.3|11343.3|90
1744196660000|2025-04-09 11:04:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11341.1|11337.1|180
1744196670000|2025-04-09 11:04:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|127
1744196680000|2025-04-09 11:04:40|11337.9|11333.9|11344.2|11340.2|11344.2|11340.2|11337.9|11333.9|84
1744196690000|2025-04-09 11:04:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|32
1744196700000|2025-04-09 11:05:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11344.2|11340.2|205
1744196710000|2025-04-09 11:05:10|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|38
1744196720000|2025-04-09 11:05:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|92
1744196730000|2025-04-09 11:05:30|11341.1|11337.1|11334.8|11330.8|11341.1|11337.1|11334.8|11330.8|117
1744196740000|2025-04-09 11:05:40|11331.7|11327.7|11325.4|11321.4|11334.8|11330.8|11325.4|11321.4|112
1744196750000|2025-04-09 11:05:50|11322.3|11318.3|11328.6|11324.6|11328.6|11324.6|11322.3|11318.3|109
1744196760000|2025-04-09 11:06:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|322
1744196770000|2025-04-09 11:06:10|11333.3|11329.3|11341.1|11337.1|11341.1|11337.1|11331.7|11327.7|120
1744196780000|2025-04-09 11:06:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11337.9|11333.9|168
1744196790000|2025-04-09 11:06:30|11341.1|11337.1|11337.9|11333.9|11344.2|11340.2|11337.9|11333.9|97
1744196800000|2025-04-09 11:06:40|11334.8|11330.8|11331.7|11327.7|11341.1|11337.1|11331.7|11327.7|135
1744196810000|2025-04-09 11:06:50|11334.8|11330.8|11328.6|11324.6|11334.8|11330.8|11325.4|11321.4|221
1744196820000|2025-04-09 11:07:00|11325.4|11321.4|11331.7|11327.7|11331.7|11327.7|11322.3|11318.3|135
1744196830000|2025-04-09 11:07:10|11328.6|11324.6|11334.8|11330.8|11337.9|11333.9|11328.6|11324.6|155
1744196840000|2025-04-09 11:07:20|11336.4|11332.4|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|129
1744196850000|2025-04-09 11:07:30|11342.6|11338.6|11347.3|11343.3|11347.3|11343.3|11337.9|11333.9|110
1744196860000|2025-04-09 11:07:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|172
1744196870000|2025-04-09 11:07:50|11341.1|11337.1|11353.6|11349.6|11353.6|11349.6|11341.1|11337.1|93
1744196880000|2025-04-09 11:08:00|11356.7|11352.7|11353.6|11349.6|11359.8|11355.8|11353.6|11349.6|119
1744196890000|2025-04-09 11:08:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11350.4|11346.4|211
1744196900000|2025-04-09 11:08:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|238
1744196910000|2025-04-09 11:08:30|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|119
1744196920000|2025-04-09 11:08:40|11366.1|11362.1|11372.3|11368.3|11372.3|11368.3|11366.1|11362.1|143
1744196930000|2025-04-09 11:08:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11372.3|11368.3|342
1744196940000|2025-04-09 11:09:00|11375.4|11371.4|11369.2|11365.2|11375.4|11371.4|11369.2|11365.2|96
1744196950000|2025-04-09 11:09:10|11366.1|11362.1|11356.7|11352.7|11366.1|11362.1|11356.7|11352.7|114
1744196960000|2025-04-09 11:09:20|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|85
1744196970000|2025-04-09 11:09:30|11356.7|11352.7|11350.4|11346.4|11356.7|11352.7|11350.4|11346.4|52
1744196980000|2025-04-09 11:09:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|147
1744196990000|2025-04-09 11:09:50|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|68
1744197000000|2025-04-09 11:10:00|11356.7|11352.7|11362.9|11358.9|11362.9|11358.9|11353.6|11349.6|104
1744197010000|2025-04-09 11:10:10|11359.8|11355.8|11353.6|11349.6|11359.8|11355.8|11353.6|11349.6|26
1744197020000|2025-04-09 11:10:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|83
1744197030000|2025-04-09 11:10:30|11353.6|11349.6|11362.9|11358.9|11366.1|11362.1|11353.6|11349.6|66
1744197040000|2025-04-09 11:10:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|17
1744197050000|2025-04-09 11:10:50|11359.8|11355.8|11356.7|11352.7|11362.9|11358.9|11356.7|11352.7|116
1744197060000|2025-04-09 11:11:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11345.8|11341.8|149
1744197070000|2025-04-09 11:11:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11356.7|11352.7|99
1744197080000|2025-04-09 11:11:20|11356.7|11352.7|11362.9|11358.9|11362.9|11358.9|11356.7|11352.7|72
1744197090000|2025-04-09 11:11:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|55
1744197100000|2025-04-09 11:11:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|55
1744197110000|2025-04-09 11:11:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11350.4|11346.4|89
1744197120000|2025-04-09 11:12:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|104
1744197130000|2025-04-09 11:12:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11350.4|11346.4|150
1744197140000|2025-04-09 11:12:20|11356.7|11352.7|11350.4|11346.4|11356.7|11352.7|11347.3|11343.3|146
1744197150000|2025-04-09 11:12:30|11347.3|11343.3|11356.7|11352.7|11356.7|11352.7|11347.3|11343.3|160
1744197160000|2025-04-09 11:12:40|11359.8|11355.8|11353.6|11349.6|11359.8|11355.8|11350.4|11346.4|287
1744197170000|2025-04-09 11:12:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11350.4|11346.4|61
1744197180000|2025-04-09 11:13:00|11356.7|11352.7|11362.9|11358.9|11366.1|11362.1|11355.1|11351.1|256
1744197190000|2025-04-09 11:13:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|120
1744197200000|2025-04-09 11:13:20|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|48
1744197210000|2025-04-09 11:13:30|11362.9|11358.9|11352|11348|11362.9|11358.9|11350.4|11346.4|79
1744197220000|2025-04-09 11:13:40|11353.6|11349.6|11362.9|11358.9|11362.9|11358.9|11353.6|11349.6|110
1744197230000|2025-04-09 11:13:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|18
1744197240000|2025-04-09 11:14:00|11366.1|11362.1|11375.4|11371.4|11375.4|11371.4|11366.1|11362.1|139
1744197250000|2025-04-09 11:14:10|11377|11373|11381.7|11377.7|11386.4|11382.4|11375.4|11371.4|161
1744197260000|2025-04-09 11:14:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11372.3|11368.3|78
1744197270000|2025-04-09 11:14:30|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|51
1744197280000|2025-04-09 11:14:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11369.2|11365.2|96
1744197290000|2025-04-09 11:14:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|153
1744197300000|2025-04-09 11:15:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|201
1744197310000|2025-04-09 11:15:10|11372.3|11368.3|11381.7|11377.7|11381.7|11377.7|11372.3|11368.3|336
1744197320000|2025-04-09 11:15:20|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11375.4|11371.4|112
1744197330000|2025-04-09 11:15:30|11381.7|11377.7|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|214
1744197340000|2025-04-09 11:15:40|11375.4|11371.4|11387.9|11383.9|11391.1|11387.1|11375.4|11371.4|251
1744197350000|2025-04-09 11:15:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|143
1744197360000|2025-04-09 11:16:00|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|163
1744197370000|2025-04-09 11:16:10|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|95
1744197380000|2025-04-09 11:16:20|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|80
1744197390000|2025-04-09 11:16:30|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|21
1744197400000|2025-04-09 11:16:40|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11381.7|11377.7|34
1744197410000|2025-04-09 11:16:50|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11380.1|11376.1|65
1744197420000|2025-04-09 11:17:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|42
1744197430000|2025-04-09 11:17:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|50
1744197440000|2025-04-09 11:17:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|37
1744197450000|2025-04-09 11:17:30|11381.7|11377.7|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|90
1744197460000|2025-04-09 11:17:40|11381.7|11377.7|11378.6|11374.6|11383.3|11379.3|11378.6|11374.6|76
1744197470000|2025-04-09 11:17:50|11375.4|11371.4|11381.7|11377.7|11384.8|11380.8|11375.4|11371.4|181
1744197480000|2025-04-09 11:18:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|49
1744197490000|2025-04-09 11:18:10|11387.9|11383.9|11394.2|11390.2|11397.3|11393.3|11387.9|11383.9|294
1744197500000|2025-04-09 11:18:20|11397.3|11393.3|11387.9|11383.9|11397.3|11393.3|11387.9|11383.9|227
1744197510000|2025-04-09 11:18:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|143
1744197520000|2025-04-09 11:18:40|11394.2|11390.2|11387.9|11383.9|11397.3|11393.3|11387.9|11383.9|153
1744197530000|2025-04-09 11:18:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11389.5|11385.5|35
1744197540000|2025-04-09 11:19:00|11394.2|11390.2|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|159
1744197550000|2025-04-09 11:19:10|||||||||12
1744197560000|2025-04-09 11:19:20|||||||||58
1744197570000|2025-04-09 11:19:30|11391.1|11387.1|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|200
1744197580000|2025-04-09 11:19:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|327
1744197590000|2025-04-09 11:19:50|11392.6|11388.6|11387.9|11383.9|11397.3|11393.3|11387.9|11383.9|214
1744197600000|2025-04-09 11:20:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|99
1744197610000|2025-04-09 11:20:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|135
1744197620000|2025-04-09 11:20:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|69
1744197630000|2025-04-09 11:20:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|54
1744197640000|2025-04-09 11:20:40|11398.9|11394.9|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|49
1744197650000|2025-04-09 11:20:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|118
1744197660000|2025-04-09 11:21:00|11397.3|11393.3|11406.7|11402.7|11406.7|11402.7|11397.3|11393.3|383
1744197670000|2025-04-09 11:21:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|334
1744197680000|2025-04-09 11:21:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|615
1744197690000|2025-04-09 11:21:30|11405.1|11401.1|11394.2|11390.2|11405.1|11401.1|11394.2|11390.2|221
1744197700000|2025-04-09 11:21:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|54
1744197710000|2025-04-09 11:21:50|11398.9|11394.9|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|202
1744197720000|2025-04-09 11:22:00|11395.8|11391.8|11387.9|11383.9|11397.3|11393.3|11387.9|11383.9|99
1744197730000|2025-04-09 11:22:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|50
1744197740000|2025-04-09 11:22:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|129
1744197750000|2025-04-09 11:22:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|79
1744197760000|2025-04-09 11:22:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|77
1744197770000|2025-04-09 11:22:50|11387.9|11383.9|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|40
1744197780000|2025-04-09 11:23:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|21
1744197790000|2025-04-09 11:23:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|25
1744197800000|2025-04-09 11:23:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|87
1744197810000|2025-04-09 11:23:30|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|22
1744197820000|2025-04-09 11:23:40|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|142
1744197830000|2025-04-09 11:23:50|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|66
1744197840000|2025-04-09 11:24:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|75
1744197850000|2025-04-09 11:24:10|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|29
1744197860000|2025-04-09 11:24:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|80
1744197870000|2025-04-09 11:24:30|11384.8|11380.8|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|47
1744197880000|2025-04-09 11:24:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|9
1744197890000|2025-04-09 11:24:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|48
1744197900000|2025-04-09 11:25:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|59
1744197910000|2025-04-09 11:25:10|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|26
1744197920000|2025-04-09 11:25:20|11391.1|11387.1|11384.8|11380.8|11394.2|11390.2|11384.8|11380.8|53
1744197930000|2025-04-09 11:25:30|11381.7|11377.7|11387.9|11383.9|11387.9|11383.9|11381.7|11377.7|29
1744197940000|2025-04-09 11:25:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|22
1744197950000|2025-04-09 11:25:50|11386.4|11382.4|11378.6|11374.6|11387.9|11383.9|11378.6|11374.6|69
1744197960000|2025-04-09 11:26:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|68
1744197970000|2025-04-09 11:26:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|47
1744197980000|2025-04-09 11:26:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|44
1744197990000|2025-04-09 11:26:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|32
1744198000000|2025-04-09 11:26:40|11372.3|11368.3|11362.9|11358.9|11372.3|11368.3|11359.8|11355.8|79
1744198010000|2025-04-09 11:26:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|118
1744198020000|2025-04-09 11:27:00|11359.8|11355.8|11362.9|11358.9|11366.1|11362.1|11359.8|11355.8|49
1744198030000|2025-04-09 11:27:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|68
1744198040000|2025-04-09 11:27:20|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|100
1744198050000|2025-04-09 11:27:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|56
1744198060000|2025-04-09 11:27:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|121
1744198070000|2025-04-09 11:27:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11356.7|11352.7|59
1744198080000|2025-04-09 11:28:00|11356.7|11352.7|11359.8|11355.8|11362.9|11358.9|11356.7|11352.7|31
1744198090000|2025-04-09 11:28:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|35
1744198100000|2025-04-09 11:28:20|11362.9|11358.9|11375.4|11371.4|11378.6|11374.6|11359.8|11355.8|193
1744198110000|2025-04-09 11:28:30|11378.6|11374.6|11372.3|11368.3|11378.6|11374.6|11369.2|11365.2|334
1744198120000|2025-04-09 11:28:40|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11366.1|11362.1|54
1744198130000|2025-04-09 11:28:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|18
1744198140000|2025-04-09 11:29:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|20
1744198150000|2025-04-09 11:29:10|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|131
1744198160000|2025-04-09 11:29:20|11375.4|11371.4|11375.4|11371.4|11377|11373|11375.4|11371.4|15
1744198170000|2025-04-09 11:29:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|21
1744198180000|2025-04-09 11:29:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1744198190000|2025-04-09 11:29:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|87
1744198200000|2025-04-09 11:30:00|11372.3|11368.3|11378.6|11374.6|11381.7|11377.7|11372.3|11368.3|195
1744198210000|2025-04-09 11:30:10|11375.4|11371.4|11369.2|11365.2|11378.6|11374.6|11369.2|11365.2|118
1744198220000|2025-04-09 11:30:20|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11362.9|11358.9|107
1744198230000|2025-04-09 11:30:30|11362.9|11358.9|11372.3|11368.3|11372.3|11368.3|11362.9|11358.9|77
1744198240000|2025-04-09 11:30:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|59
1744198250000|2025-04-09 11:30:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|43
1744198260000|2025-04-09 11:31:00|11375.4|11371.4|11369.2|11365.2|11375.4|11371.4|11369.2|11365.2|75
1744198270000|2025-04-09 11:31:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|26
1744198280000|2025-04-09 11:31:20|||||||||18
1744198290000|2025-04-09 11:31:30|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11366.1|11362.1|63
1744198300000|2025-04-09 11:31:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|53
1744198310000|2025-04-09 11:31:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|95
1744198320000|2025-04-09 11:32:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11369.2|11365.2|158
1744198330000|2025-04-09 11:32:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|53
1744198340000|2025-04-09 11:32:20|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|194
1744198350000|2025-04-09 11:32:30|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11361.4|11357.4|77
1744198360000|2025-04-09 11:32:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|32
1744198370000|2025-04-09 11:32:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|73
1744198380000|2025-04-09 11:33:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|63
1744198390000|2025-04-09 11:33:10|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|60
1744198400000|2025-04-09 11:33:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|122
1744198410000|2025-04-09 11:33:30|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|39
1744198420000|2025-04-09 11:33:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11350.4|11346.4|148
1744198430000|2025-04-09 11:33:50|11355.1|11351.1|11341.1|11337.1|11356.7|11352.7|11341.1|11337.1|61
1744198440000|2025-04-09 11:34:00|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|82
1744198450000|2025-04-09 11:34:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|85
1744198460000|2025-04-09 11:34:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|61
1744198470000|2025-04-09 11:34:30|11339.5|11335.5|11344.2|11340.2|11344.2|11340.2|11337.9|11333.9|24
1744198480000|2025-04-09 11:34:40|11341.1|11337.1|11347.3|11343.3|11347.3|11343.3|11341.1|11337.1|65
1744198490000|2025-04-09 11:34:50|||||||||6
1744198500000|2025-04-09 11:35:00|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|65
1744198510000|2025-04-09 11:35:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|85
1744198520000|2025-04-09 11:35:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|74
1744198530000|2025-04-09 11:35:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|103
1744198540000|2025-04-09 11:35:40|11347.3|11343.3|11341.1|11337.1|11350.4|11346.4|11341.1|11337.1|83
1744198550000|2025-04-09 11:35:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11336.4|11332.4|83
1744198560000|2025-04-09 11:36:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|116
1744198570000|2025-04-09 11:36:10|||||||||8
1744198580000|2025-04-09 11:36:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|38
1744198590000|2025-04-09 11:36:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|78
1744198600000|2025-04-09 11:36:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|51
1744198610000|2025-04-09 11:36:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|51
1744198620000|2025-04-09 11:37:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|89
1744198630000|2025-04-09 11:37:10|11333.3|11329.3|11337.9|11333.9|11337.9|11333.9|11333.3|11329.3|34
1744198640000|2025-04-09 11:37:20|||||||||41
1744198650000|2025-04-09 11:37:30|||||||||11
1744198660000|2025-04-09 11:37:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|8
1744198670000|2025-04-09 11:37:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|64
1744198680000|2025-04-09 11:38:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|39
1744198690000|2025-04-09 11:38:10|11334.8|11330.8|11331.7|11327.7|11336.4|11332.4|11331.7|11327.7|81
1744198700000|2025-04-09 11:38:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|172
1744198710000|2025-04-09 11:38:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|59
1744198720000|2025-04-09 11:38:40|11328.6|11324.6|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|85
1744198730000|2025-04-09 11:38:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1744198740000|2025-04-09 11:39:00|||||||||99
1744198750000|2025-04-09 11:39:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|236
1744198760000|2025-04-09 11:39:20|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|50
1744198770000|2025-04-09 11:39:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|50
1744198780000|2025-04-09 11:39:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|42
1744198790000|2025-04-09 11:39:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|9
1744198800000|2025-04-09 11:40:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|98
1744198810000|2025-04-09 11:40:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|25
1744198820000|2025-04-09 11:40:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|63
1744198830000|2025-04-09 11:40:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|249
1744198840000|2025-04-09 11:40:40|11333.3|11329.3|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|213
1744198850000|2025-04-09 11:40:50|||||||||44
1744198860000|2025-04-09 11:41:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11337.9|11333.9|83
1744198870000|2025-04-09 11:41:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|178
1744198880000|2025-04-09 11:41:20|11342.6|11338.6|11337.9|11333.9|11344.2|11340.2|11337.9|11333.9|37
1744198890000|2025-04-09 11:41:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|151
1744198900000|2025-04-09 11:41:40|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|55
1744198910000|2025-04-09 11:41:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|50
1744198920000|2025-04-09 11:42:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|4
1744198930000|2025-04-09 11:42:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|45
1744198940000|2025-04-09 11:42:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|41
1744198950000|2025-04-09 11:42:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|151
1744198960000|2025-04-09 11:42:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11334.8|11330.8|47
1744198970000|2025-04-09 11:42:50|11334.8|11330.8|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|45
1744198980000|2025-04-09 11:43:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|122
1744198990000|2025-04-09 11:43:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|11
1744199000000|2025-04-09 11:43:20|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|33
1744199010000|2025-04-09 11:43:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11328.6|11324.6|83
1744199020000|2025-04-09 11:43:40|11328.6|11324.6|11331.7|11327.7|11334.8|11330.8|11328.6|11324.6|66
1744199030000|2025-04-09 11:43:50|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|44
1744199040000|2025-04-09 11:44:00|11330.1|11326.1|11325.4|11321.4|11330.1|11326.1|11325.4|11321.4|74
1744199050000|2025-04-09 11:44:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11327|11323|41
1744199060000|2025-04-09 11:44:20|11334.8|11330.8|11334.8|11330.8|11336.4|11332.4|11331.7|11327.7|88
1744199070000|2025-04-09 11:44:30|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11328.6|11324.6|80
1744199080000|2025-04-09 11:44:40|11328.6|11324.6|11325.4|11321.4|11331.7|11327.7|11325.4|11321.4|101
1744199090000|2025-04-09 11:44:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|28
1744199100000|2025-04-09 11:45:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|109
1744199110000|2025-04-09 11:45:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|92
1744199120000|2025-04-09 11:45:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|32
1744199130000|2025-04-09 11:45:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|108
1744199140000|2025-04-09 11:45:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|10
1744199150000|2025-04-09 11:45:50|11339.5|11335.5|11344.2|11340.2|11344.2|11340.2|11337.9|11333.9|77
1744199160000|2025-04-09 11:46:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|39
1744199170000|2025-04-09 11:46:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|42
1744199180000|2025-04-09 11:46:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|74
1744199190000|2025-04-09 11:46:30|11339.5|11335.5|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|33
1744199200000|2025-04-09 11:46:40|11341.1|11337.1|11341.1|11337.1|11342.6|11338.6|11337.9|11333.9|191
1744199210000|2025-04-09 11:46:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|64
1744199220000|2025-04-09 11:47:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|112
1744199230000|2025-04-09 11:47:10|11337.9|11333.9|11342.6|11338.6|11344.2|11340.2|11337.9|11333.9|100
1744199240000|2025-04-09 11:47:20|11344.2|11340.2|11337.9|11333.9|11344.2|11340.2|11337.9|11333.9|74
1744199250000|2025-04-09 11:47:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|36
1744199260000|2025-04-09 11:47:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|8
1744199270000|2025-04-09 11:47:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|106
1744199280000|2025-04-09 11:48:00|11344.2|11340.2|11334.8|11330.8|11344.2|11340.2|11334.8|11330.8|363
1744199290000|2025-04-09 11:48:10|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|105
1744199300000|2025-04-09 11:48:20|11328.6|11324.6|11325.4|11321.4|11331.7|11327.7|11322.3|11318.3|256
1744199310000|2025-04-09 11:48:30|11328.6|11324.6|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|225
1744199320000|2025-04-09 11:48:40|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|141
1744199330000|2025-04-09 11:48:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|110
1744199340000|2025-04-09 11:49:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|39
1744199350000|2025-04-09 11:49:10|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|41
1744199360000|2025-04-09 11:49:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|87
1744199370000|2025-04-09 11:49:30|11331.7|11327.7|11325.4|11321.4|11331.7|11327.7|11325.4|11321.4|146
1744199380000|2025-04-09 11:49:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|96
1744199390000|2025-04-09 11:49:50|11328.6|11324.6|11322.3|11318.3|11328.6|11324.6|11322.3|11318.3|275
1744199400000|2025-04-09 11:50:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|44
1744199410000|2025-04-09 11:50:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11312.9|11308.9|158
1744199420000|2025-04-09 11:50:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|118
1744199430000|2025-04-09 11:50:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|83
1744199440000|2025-04-09 11:50:40|11319.2|11315.2|11328.6|11324.6|11328.6|11324.6|11319.2|11315.2|105
1744199450000|2025-04-09 11:50:50|11327|11323|11325.4|11321.4|11327|11323|11322.3|11318.3|45
1744199460000|2025-04-09 11:51:00|11322.3|11318.3|11325.4|11321.4|11328.6|11324.6|11322.3|11318.3|226
1744199470000|2025-04-09 11:51:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|64
1744199480000|2025-04-09 11:51:20|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11319.2|11315.2|55
1744199490000|2025-04-09 11:51:30|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|37
1744199500000|2025-04-09 11:51:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|41
1744199510000|2025-04-09 11:51:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11316.1|11312.1|71
1744199520000|2025-04-09 11:52:00|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|56
1744199530000|2025-04-09 11:52:10|11312.9|11308.9|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|63
1744199540000|2025-04-09 11:52:20|11319.2|11315.2|11319.2|11315.2|11320.8|11316.8|11316.1|11312.1|109
1744199550000|2025-04-09 11:52:30|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11312.9|11308.9|110
1744199560000|2025-04-09 11:52:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|156
1744199570000|2025-04-09 11:52:50|11316.1|11312.1|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|118
1744199580000|2025-04-09 11:53:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|182
1744199590000|2025-04-09 11:53:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|98
1744199600000|2025-04-09 11:53:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|65
1744199610000|2025-04-09 11:53:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|13
1744199620000|2025-04-09 11:53:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|15
1744199630000|2025-04-09 11:53:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|172
1744199640000|2025-04-09 11:54:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|115
1744199650000|2025-04-09 11:54:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|216
1744199660000|2025-04-09 11:54:20|11312.9|11308.9|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|164
1744199670000|2025-04-09 11:54:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|54
1744199680000|2025-04-09 11:54:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|65
1744199690000|2025-04-09 11:54:50|11316.1|11312.1|11311.4|11307.4|11316.1|11312.1|11311.4|11307.4|77
1744199700000|2025-04-09 11:55:00|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|65
1744199710000|2025-04-09 11:55:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|89
1744199720000|2025-04-09 11:55:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|123
1744199730000|2025-04-09 11:55:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1744199740000|2025-04-09 11:55:40|||||||||14
1744199750000|2025-04-09 11:55:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|68
1744199760000|2025-04-09 11:56:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|43
1744199770000|2025-04-09 11:56:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1744199780000|2025-04-09 11:56:20|11306.7|11302.7|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|70
1744199790000|2025-04-09 11:56:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|89
1744199800000|2025-04-09 11:56:40|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|70
1744199810000|2025-04-09 11:56:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1744199820000|2025-04-09 11:57:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|124
1744199830000|2025-04-09 11:57:10|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|15
1744199840000|2025-04-09 11:57:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|19
1744199850000|2025-04-09 11:57:30|11309.8|11305.8|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|90
1744199860000|2025-04-09 11:57:40|||||||||6
1744199870000|2025-04-09 11:57:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|181
1744199880000|2025-04-09 11:58:00|11298.9|11294.9|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|101
1744199890000|2025-04-09 11:58:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|45
1744199900000|2025-04-09 11:58:20|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|47
1744199910000|2025-04-09 11:58:30|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|57
1744199920000|2025-04-09 11:58:40|||||||||167
1744199930000|2025-04-09 11:58:50|||||||||161
1744199940000|2025-04-09 11:59:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|51
1744199950000|2025-04-09 11:59:10|||||||||48
1744199960000|2025-04-09 11:59:20|11297.3|11293.3|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|52
1744199970000|2025-04-09 11:59:30|11291.1|11287.1|11286.4|11282.4|11294.2|11290.2|11286.4|11282.4|210
1744199980000|2025-04-09 11:59:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|129
1744199990000|2025-04-09 11:59:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|124
1744200000000|2025-04-09 12:00:00|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|170
1744200010000|2025-04-09 12:00:10|11295.8|11291.8|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|597
1744200020000|2025-04-09 12:00:20|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|89
1744200030000|2025-04-09 12:00:30|||||||||33
1744200040000|2025-04-09 12:00:40|11291.1|11287.1|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|122
1744200050000|2025-04-09 12:00:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|206
1744200060000|2025-04-09 12:01:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|33
1744200070000|2025-04-09 12:01:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|50
1744200080000|2025-04-09 12:01:20|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|143
1744200090000|2025-04-09 12:01:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|204
1744200100000|2025-04-09 12:01:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|234
1744200110000|2025-04-09 12:01:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11269.2|11265.2|102
1744200120000|2025-04-09 12:02:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|258
1744200130000|2025-04-09 12:02:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|211
1744200140000|2025-04-09 12:02:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|232
1744200150000|2025-04-09 12:02:30|11283.3|11279.3|11275.4|11271.4|11283.3|11279.3|11275.4|11271.4|94
1744200160000|2025-04-09 12:02:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|142
1744200170000|2025-04-09 12:02:50|11284.8|11280.8|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|91
1744200180000|2025-04-09 12:03:00|11281.7|11277.7|11278.6|11274.6|11284.8|11280.8|11278.6|11274.6|117
1744200190000|2025-04-09 12:03:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11275.4|11271.4|113
1744200200000|2025-04-09 12:03:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|97
1744200210000|2025-04-09 12:03:30|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11269.2|11265.2|178
1744200220000|2025-04-09 12:03:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|63
1744200230000|2025-04-09 12:03:50|||||||||16
1744200240000|2025-04-09 12:04:00|11278.6|11274.6|11284.8|11280.8|11284.8|11280.8|11278.6|11274.6|29
1744200250000|2025-04-09 12:04:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11278.6|11274.6|69
1744200260000|2025-04-09 12:04:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|212
1744200270000|2025-04-09 12:04:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|33
1744200280000|2025-04-09 12:04:40|11275.4|11271.4|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|89
1744200290000|2025-04-09 12:04:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|94
1744200300000|2025-04-09 12:05:00|11278.6|11274.6|11284.8|11280.8|11284.8|11280.8|11275.4|11271.4|126
1744200310000|2025-04-09 12:05:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|40
1744200320000|2025-04-09 12:05:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|49
1744200330000|2025-04-09 12:05:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|46
1744200340000|2025-04-09 12:05:40|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|52
1744200350000|2025-04-09 12:05:50|11292.6|11288.6|11287.9|11283.9|11292.6|11288.6|11284.8|11280.8|379
1744200360000|2025-04-09 12:06:00|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|323
1744200370000|2025-04-09 12:06:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|39
1744200380000|2025-04-09 12:06:20|11289.5|11285.5|11294.2|11290.2|11294.2|11290.2|11287.9|11283.9|171
1744200390000|2025-04-09 12:06:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|16
1744200400000|2025-04-09 12:06:40|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|25
1744200410000|2025-04-09 12:06:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|46
1744200420000|2025-04-09 12:07:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|67
1744200430000|2025-04-09 12:07:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|35
1744200440000|2025-04-09 12:07:20|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11291.1|11287.1|57
1744200450000|2025-04-09 12:07:30|||||||||21
1744200460000|2025-04-09 12:07:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1744200470000|2025-04-09 12:07:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|75
1744200480000|2025-04-09 12:08:00|||||||||120
1744200490000|2025-04-09 12:08:10|||||||||19
1744200500000|2025-04-09 12:08:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|60
1744200510000|2025-04-09 12:08:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|313
1744200520000|2025-04-09 12:08:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|154
1744200530000|2025-04-09 12:08:50|11291.1|11287.1|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|127
1744200540000|2025-04-09 12:09:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|209
1744200550000|2025-04-09 12:09:10|11281.7|11277.7|11281.7|11277.7|11283.3|11279.3|11278.6|11274.6|71
1744200560000|2025-04-09 12:09:20|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|65
1744200570000|2025-04-09 12:09:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|71
1744200580000|2025-04-09 12:09:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|103
1744200590000|2025-04-09 12:09:50|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11269.2|11265.2|96
1744200600000|2025-04-09 12:10:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|54
1744200610000|2025-04-09 12:10:10|11273.9|11269.9|11278.6|11274.6|11278.6|11274.6|11273.9|11269.9|295
1744200620000|2025-04-09 12:10:20|||||||||79
1744200630000|2025-04-09 12:10:30|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11278.6|11274.6|296
1744200640000|2025-04-09 12:10:40|11284.8|11280.8|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|327
1744200650000|2025-04-09 12:10:50|||||||||57
1744200660000|2025-04-09 12:11:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|288
1744200670000|2025-04-09 12:11:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|196
1744200680000|2025-04-09 12:11:20|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|274
1744200690000|2025-04-09 12:11:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|158
1744200700000|2025-04-09 12:11:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|262
1744200710000|2025-04-09 12:11:50|11294.2|11290.2|11281.7|11277.7|11294.2|11290.2|11281.7|11277.7|193
1744200720000|2025-04-09 12:12:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|210
1744200730000|2025-04-09 12:12:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|7
1744200740000|2025-04-09 12:12:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|80
1744200750000|2025-04-09 12:12:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|64
1744200760000|2025-04-09 12:12:40|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|251
1744200770000|2025-04-09 12:12:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|77
1744200780000|2025-04-09 12:13:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|82
1744200790000|2025-04-09 12:13:10|||||||||7
1744200800000|2025-04-09 12:13:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|32
1744200810000|2025-04-09 12:13:30|11275.4|11271.4|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|253
1744200820000|2025-04-09 12:13:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|180
1744200830000|2025-04-09 12:13:50|||||||||14
1744200840000|2025-04-09 12:14:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|415
1744200850000|2025-04-09 12:14:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|53
1744200860000|2025-04-09 12:14:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11278.6|11274.6|122
1744200870000|2025-04-09 12:14:30|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|27
1744200880000|2025-04-09 12:14:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|193
1744200890000|2025-04-09 12:14:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|197
1744200900000|2025-04-09 12:15:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|65
1744200910000|2025-04-09 12:15:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|49
1744200920000|2025-04-09 12:15:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|161
1744200930000|2025-04-09 12:15:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|92
1744200940000|2025-04-09 12:15:40|11281.7|11277.7|11275.4|11271.4|11281.7|11277.7|11269.2|11265.2|242
1744200950000|2025-04-09 12:15:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|66
1744200960000|2025-04-09 12:16:00|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|299
1744200970000|2025-04-09 12:16:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|228
1744200980000|2025-04-09 12:16:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|18
1744200990000|2025-04-09 12:16:30|||||||||300
1744201000000|2025-04-09 12:16:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|34
1744201010000|2025-04-09 12:16:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|109
1744201020000|2025-04-09 12:17:00|11278.6|11274.6|11269.2|11265.2|11278.6|11274.6|11269.2|11265.2|172
1744201030000|2025-04-09 12:17:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|194
1744201040000|2025-04-09 12:17:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|117
1744201050000|2025-04-09 12:17:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|57
1744201060000|2025-04-09 12:17:40|||||||||150
1744201070000|2025-04-09 12:17:50|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|175
1744201080000|2025-04-09 12:18:00|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|134
1744201090000|2025-04-09 12:18:10|||||||||22
1744201100000|2025-04-09 12:18:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|179
1744201110000|2025-04-09 12:18:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|58
1744201120000|2025-04-09 12:18:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|116
1744201130000|2025-04-09 12:18:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|258
1744201140000|2025-04-09 12:19:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|65
1744201150000|2025-04-09 12:19:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|131
1744201160000|2025-04-09 12:19:20|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|35
1744201170000|2025-04-09 12:19:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|47
1744201180000|2025-04-09 12:19:40|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|160
1744201190000|2025-04-09 12:19:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|160
1744201200000|2025-04-09 12:20:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|301
1744201210000|2025-04-09 12:20:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11281.7|11277.7|240
1744201220000|2025-04-09 12:20:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|51
1744201230000|2025-04-09 12:20:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|105
1744201240000|2025-04-09 12:20:40|11291.1|11287.1|11291.1|11287.1|11297.3|11293.3|11287.9|11283.9|675
1744201250000|2025-04-09 12:20:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|48
1744201260000|2025-04-09 12:21:00|11297.3|11293.3|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|186
1744201270000|2025-04-09 12:21:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|66
1744201280000|2025-04-09 12:21:20|11287.9|11283.9|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|126
1744201290000|2025-04-09 12:21:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|224
1744201300000|2025-04-09 12:21:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|139
1744201310000|2025-04-09 12:21:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|52
1744201320000|2025-04-09 12:22:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|60
1744201330000|2025-04-09 12:22:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|125
1744201340000|2025-04-09 12:22:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|37
1744201350000|2025-04-09 12:22:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|45
1744201360000|2025-04-09 12:22:40|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|204
1744201370000|2025-04-09 12:22:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|65
1744201380000|2025-04-09 12:23:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|168
1744201390000|2025-04-09 12:23:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|681
1744201400000|2025-04-09 12:23:20|11287.9|11283.9|11291.1|11287.1|11294.2|11290.2|11287.9|11283.9|282
1744201410000|2025-04-09 12:23:30|||||||||13
1744201420000|2025-04-09 12:23:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11291.1|11287.1|392
1744201430000|2025-04-09 12:23:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|69
1744201440000|2025-04-09 12:24:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|44
1744201450000|2025-04-09 12:24:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|60
1744201460000|2025-04-09 12:24:20|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|239
1744201470000|2025-04-09 12:24:30|||||||||70
1744201480000|2025-04-09 12:24:40|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|234
1744201490000|2025-04-09 12:24:50|||||||||4
1744201500000|2025-04-09 12:25:00|||||||||12
1744201510000|2025-04-09 12:25:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|108
1744201520000|2025-04-09 12:25:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|243
1744201530000|2025-04-09 12:25:30|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|387
1744201540000|2025-04-09 12:25:40|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|56
1744201550000|2025-04-09 12:25:50|||||||||114
1744201560000|2025-04-09 12:26:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|332
1744201570000|2025-04-09 12:26:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|117
1744201580000|2025-04-09 12:26:20|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|420
1744201590000|2025-04-09 12:26:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|31
1744201600000|2025-04-09 12:26:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|30
1744201610000|2025-04-09 12:26:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|275
1744201620000|2025-04-09 12:27:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|189
1744201630000|2025-04-09 12:27:10|||||||||221
1744201640000|2025-04-09 12:27:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|401
1744201650000|2025-04-09 12:27:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|72
1744201660000|2025-04-09 12:27:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|4406
1744201670000|2025-04-09 12:27:50|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|253
1744201680000|2025-04-09 12:28:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|64
1744201690000|2025-04-09 12:28:10|11275.4|11271.4|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|217
1744201700000|2025-04-09 12:28:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|296
1744201710000|2025-04-09 12:28:30|||||||||27
1744201720000|2025-04-09 12:28:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|58
1744201730000|2025-04-09 12:28:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|37
1744201740000|2025-04-09 12:29:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|65
1744201750000|2025-04-09 12:29:10|||||||||54
1744201760000|2025-04-09 12:29:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|113
1744201770000|2025-04-09 12:29:30|11294.2|11290.2|11294.2|11290.2|11295.8|11291.8|11291.1|11287.1|77
1744201780000|2025-04-09 12:29:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|55
1744201790000|2025-04-09 12:29:50|11297.3|11293.3|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|450
1744201800000|2025-04-09 12:30:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|389
1744201810000|2025-04-09 12:30:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|81
1744201820000|2025-04-09 12:30:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|282
1744201830000|2025-04-09 12:30:30|11294.2|11290.2|11300.4|11296.4|11303.6|11299.6|11294.2|11290.2|246
1744201840000|2025-04-09 12:30:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1744201850000|2025-04-09 12:30:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|204
1744201860000|2025-04-09 12:31:00|11297.3|11293.3|11306.7|11302.7|11306.7|11302.7|11297.3|11293.3|139
1744201870000|2025-04-09 12:31:10|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|254
1744201880000|2025-04-09 12:31:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|63
1744201890000|2025-04-09 12:31:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|291
1744201900000|2025-04-09 12:31:40|||||||||36
1744201910000|2025-04-09 12:31:50|||||||||172
1744201920000|2025-04-09 12:32:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|82
1744201930000|2025-04-09 12:32:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|71
1744201940000|2025-04-09 12:32:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|179
1744201950000|2025-04-09 12:32:30|11306.7|11302.7|11297.3|11293.3|11309.8|11305.8|11297.3|11293.3|159
1744201960000|2025-04-09 12:32:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|178
1744201970000|2025-04-09 12:32:50|11294.2|11290.2|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|296
1744201980000|2025-04-09 12:33:00|11284.8|11280.8|11291.1|11287.1|11291.1|11287.1|11284.8|11280.8|117
1744201990000|2025-04-09 12:33:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|285
1744202000000|2025-04-09 12:33:20|||||||||103
1744202010000|2025-04-09 12:33:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|189
1744202020000|2025-04-09 12:33:40|||||||||40
1744202030000|2025-04-09 12:33:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|126
1744202040000|2025-04-09 12:34:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|47
1744202050000|2025-04-09 12:34:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|99
1744202060000|2025-04-09 12:34:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|56
1744202070000|2025-04-09 12:34:30|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11287.9|11283.9|227
1744202080000|2025-04-09 12:34:40|11292.6|11288.6|11294.2|11290.2|11297.3|11293.3|11292.6|11288.6|160
1744202090000|2025-04-09 12:34:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|100
1744202100000|2025-04-09 12:35:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|55
1744202110000|2025-04-09 12:35:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|132
1744202120000|2025-04-09 12:35:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|365
1744202130000|2025-04-09 12:35:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|76
1744202140000|2025-04-09 12:35:40|11294.2|11290.2|11297.3|11293.3|11300.4|11296.4|11294.2|11290.2|286
1744202150000|2025-04-09 12:35:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|52
1744202160000|2025-04-09 12:36:00|11303.6|11299.6|11297.3|11293.3|11303.6|11299.6|11294.2|11290.2|382
1744202170000|2025-04-09 12:36:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|189
1744202180000|2025-04-09 12:36:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|33
1744202190000|2025-04-09 12:36:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11300.4|11296.4|256
1744202200000|2025-04-09 12:36:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|116
1744202210000|2025-04-09 12:36:50|11303.6|11299.6|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|213
1744202220000|2025-04-09 12:37:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|182
1744202230000|2025-04-09 12:37:10|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|148
1744202240000|2025-04-09 12:37:20|||||||||133
1744202250000|2025-04-09 12:37:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|140
1744202260000|2025-04-09 12:37:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|45
1744202270000|2025-04-09 12:37:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|130
1744202280000|2025-04-09 12:38:00|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|93
1744202290000|2025-04-09 12:38:10|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|195
1744202300000|2025-04-09 12:38:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|135
1744202310000|2025-04-09 12:38:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|58
1744202320000|2025-04-09 12:38:40|||||||||21
1744202330000|2025-04-09 12:38:50|||||||||5
1744202340000|2025-04-09 12:39:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|259
1744202350000|2025-04-09 12:39:10|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|60
1744202360000|2025-04-09 12:39:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|165
1744202370000|2025-04-09 12:39:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|326
1744202390000|2025-04-09 12:39:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|352
1744202400000|2025-04-09 12:40:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|245
1744202410000|2025-04-09 12:40:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|105
1744202420000|2025-04-09 12:40:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|208
1744202430000|2025-04-09 12:40:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|108
1744202440000|2025-04-09 12:40:40|||||||||371
1744202450000|2025-04-09 12:40:50|||||||||248
1744202460000|2025-04-09 12:41:00|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|24
1744202470000|2025-04-09 12:41:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|156
1744202480000|2025-04-09 12:41:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|202
1744202490000|2025-04-09 12:41:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|252
1744202500000|2025-04-09 12:41:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|106
1744202510000|2025-04-09 12:41:50|||||||||47
1744202520000|2025-04-09 12:42:00|11317.6|11313.6|11322.3|11318.3|11322.3|11318.3|11316.1|11312.1|113
1744202530000|2025-04-09 12:42:10|||||||||48
1744202540000|2025-04-09 12:42:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|38
1744202550000|2025-04-09 12:42:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|197
1744202560000|2025-04-09 12:42:40|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|293
1744202570000|2025-04-09 12:42:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1744202580000|2025-04-09 12:43:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|131
1744202590000|2025-04-09 12:43:10|||||||||48
1744202600000|2025-04-09 12:43:20|11320.8|11316.8|11316.1|11312.1|11320.8|11316.8|11316.1|11312.1|505
1744202610000|2025-04-09 12:43:30|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|24
1744202620000|2025-04-09 12:43:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|49
1744202630000|2025-04-09 12:43:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|100
1744202640000|2025-04-09 12:44:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|904
1744202650000|2025-04-09 12:44:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|119
1744202660000|2025-04-09 12:44:20|||||||||21
1744202670000|2025-04-09 12:44:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|126
1744202680000|2025-04-09 12:44:40|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|518
1744202690000|2025-04-09 12:44:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|60
1744202700000|2025-04-09 12:45:00|11314.5|11310.5|11322.3|11318.3|11322.3|11318.3|11314.5|11310.5|619
1744202710000|2025-04-09 12:45:10|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|113
1744202720000|2025-04-09 12:45:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|91
1744202730000|2025-04-09 12:45:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|96
1744202740000|2025-04-09 12:45:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|119
1744202750000|2025-04-09 12:45:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1744202760000|2025-04-09 12:46:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|55
1744202770000|2025-04-09 12:46:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|37
1744202780000|2025-04-09 12:46:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|55
1744202790000|2025-04-09 12:46:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|128
1744202800000|2025-04-09 12:46:40|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|32
1744202810000|2025-04-09 12:46:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|117
1744202820000|2025-04-09 12:47:00|11314.5|11310.5|11314.5|11310.5|11316.1|11312.1|11314.5|11310.5|28
1744202830000|2025-04-09 12:47:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|24
1744202840000|2025-04-09 12:47:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|132
1744202850000|2025-04-09 12:47:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|70
1744202860000|2025-04-09 12:47:40|||||||||31
1744202870000|2025-04-09 12:47:50|||||||||46
1744202880000|2025-04-09 12:48:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|123
1744202890000|2025-04-09 12:48:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|125
1744202900000|2025-04-09 12:48:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|173
1744202910000|2025-04-09 12:48:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|98
1744202920000|2025-04-09 12:48:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|142
1744202930000|2025-04-09 12:48:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|123
1744202940000|2025-04-09 12:49:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|320
1744202950000|2025-04-09 12:49:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|60
1744202960000|2025-04-09 12:49:20|11291.1|11287.1|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|143
1744202970000|2025-04-09 12:49:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|63
1744202980000|2025-04-09 12:49:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|130
1744202990000|2025-04-09 12:49:50|||||||||52
1744203000000|2025-04-09 12:50:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|134
1744203010000|2025-04-09 12:50:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|86
1744203020000|2025-04-09 12:50:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|93
1744203030000|2025-04-09 12:50:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|71
1744203040000|2025-04-09 12:50:40|11291.1|11287.1|11294.2|11290.2|11297.3|11293.3|11291.1|11287.1|719
1744203050000|2025-04-09 12:50:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11294.2|11290.2|180
1744203060000|2025-04-09 12:51:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|116
1744203070000|2025-04-09 12:51:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|92
1744203080000|2025-04-09 12:51:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|263
1744203090000|2025-04-09 12:51:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11294.2|11290.2|287
1744203100000|2025-04-09 12:51:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|90
1744203110000|2025-04-09 12:51:50|11291.1|11287.1|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|114
1744203120000|2025-04-09 12:52:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|133
1744203130000|2025-04-09 12:52:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|75
1744203140000|2025-04-09 12:52:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11283.3|11279.3|182
1744203150000|2025-04-09 12:52:30|11281.7|11277.7|11278.6|11274.6|11284.8|11280.8|11278.6|11274.6|143
1744203160000|2025-04-09 12:52:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|150
1744203170000|2025-04-09 12:52:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|137
1744203180000|2025-04-09 12:53:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|415
1744203190000|2025-04-09 12:53:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|194
1744203200000|2025-04-09 12:53:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|123
1744203210000|2025-04-09 12:53:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|62
1744203220000|2025-04-09 12:53:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|237
1744203230000|2025-04-09 12:53:50|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|173
1744203240000|2025-04-09 12:54:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|155
1744203250000|2025-04-09 12:54:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|10
1744203260000|2025-04-09 12:54:20|||||||||1
1744203270000|2025-04-09 12:54:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|93
1744203280000|2025-04-09 12:54:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|191
1744203290000|2025-04-09 12:54:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|32
1744203300000|2025-04-09 12:55:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|249
1744203310000|2025-04-09 12:55:10|11281.7|11277.7|11284.8|11280.8|11287.9|11283.9|11281.7|11277.7|144
1744203320000|2025-04-09 12:55:20|||||||||94
1744203330000|2025-04-09 12:55:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|67
1744203340000|2025-04-09 12:55:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|94
1744203350000|2025-04-09 12:55:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|115
1744203360000|2025-04-09 12:56:00|11300.4|11296.4|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|121
1744203370000|2025-04-09 12:56:10|11297.3|11293.3|11287.9|11283.9|11297.3|11293.3|11287.9|11283.9|154
1744203380000|2025-04-09 12:56:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|113
1744203390000|2025-04-09 12:56:30|11289.5|11285.5|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|103
1744203400000|2025-04-09 12:56:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|14
1744203410000|2025-04-09 12:56:50|11291.1|11287.1|11278.6|11274.6|11291.1|11287.1|11278.6|11274.6|290
1744203420000|2025-04-09 12:57:00|11275.4|11271.4|11278.6|11274.6|11281.7|11277.7|11275.4|11271.4|257
1744203430000|2025-04-09 12:57:10|11281.7|11277.7|11284.8|11280.8|11287.9|11283.9|11281.7|11277.7|217
1744203440000|2025-04-09 12:57:20|11287.9|11283.9|11294.2|11290.2|11294.2|11290.2|11287.9|11283.9|172
1744203450000|2025-04-09 12:57:30|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|151
1744203460000|2025-04-09 12:57:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11287.9|11283.9|232
1744203470000|2025-04-09 12:57:50|11287.9|11283.9|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|469
1744203480000|2025-04-09 12:58:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|99
1744203490000|2025-04-09 12:58:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|98
1744203500000|2025-04-09 12:58:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|41
1744203510000|2025-04-09 12:58:30|||||||||8
1744203520000|2025-04-09 12:58:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|93
1744203530000|2025-04-09 12:58:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|116
1744203540000|2025-04-09 12:59:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|480
1744203550000|2025-04-09 12:59:10|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11281.7|11277.7|180
1744203560000|2025-04-09 12:59:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|103
1744203570000|2025-04-09 12:59:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|111
1744203580000|2025-04-09 12:59:40|11284.8|11280.8|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|126
1744203590000|2025-04-09 12:59:50|11284.8|11280.8|11291.1|11287.1|11294.2|11290.2|11284.8|11280.8|88
1744203600000|2025-04-09 13:00:00|11294.2|11290.2|11284.8|11280.8|11297.3|11293.3|11281.7|11277.7|323
1744203610000|2025-04-09 13:00:10|11281.7|11277.7|11287.9|11283.9|11291.1|11287.1|11278.6|11274.6|216
1744203620000|2025-04-09 13:00:20|11291.1|11287.1|11294.2|11290.2|11297.3|11293.3|11291.1|11287.1|102
1744203630000|2025-04-09 13:00:30|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11294.2|11290.2|171
1744203640000|2025-04-09 13:00:40|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11297.3|11293.3|215
1744203650000|2025-04-09 13:00:50|11303.6|11299.6|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|202
1744203660000|2025-04-09 13:01:00|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11294.2|11290.2|236
1744203670000|2025-04-09 13:01:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11291.1|11287.1|70
1744203680000|2025-04-09 13:01:20|11300.4|11296.4|11316.1|11312.1|11316.1|11312.1|11300.4|11296.4|676
1744203690000|2025-04-09 13:01:30|11319.2|11315.2|11306.7|11302.7|11319.2|11315.2|11300.4|11296.4|854
1744203700000|2025-04-09 13:01:40|11303.6|11299.6|11303.6|11299.6|11309.8|11305.8|11303.6|11299.6|312
1744203710000|2025-04-09 13:01:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|65
1744203720000|2025-04-09 13:02:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|238
1744203730000|2025-04-09 13:02:10|11306.7|11302.7|11300.4|11296.4|11306.7|11302.7|11294.2|11290.2|188
1744203740000|2025-04-09 13:02:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|67
1744203750000|2025-04-09 13:02:30|11306.7|11302.7|11300.4|11296.4|11306.7|11302.7|11300.4|11296.4|23
1744203760000|2025-04-09 13:02:40|||||||||13
1744203770000|2025-04-09 13:02:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|190
1744203780000|2025-04-09 13:03:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|35
1744203790000|2025-04-09 13:03:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|41
1744203800000|2025-04-09 13:03:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|38
1744203810000|2025-04-09 13:03:30|||||||||210
1744203820000|2025-04-09 13:03:40|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|157
1744203830000|2025-04-09 13:03:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|168
1744203840000|2025-04-09 13:04:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|234
1744203850000|2025-04-09 13:04:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|101
1744203860000|2025-04-09 13:04:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|64
1744203870000|2025-04-09 13:04:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|163
1744203880000|2025-04-09 13:04:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|141
1744203890000|2025-04-09 13:04:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|71
1744203900000|2025-04-09 13:05:00|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|163
1744203910000|2025-04-09 13:05:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|31
1744203920000|2025-04-09 13:05:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|66
1744203930000|2025-04-09 13:05:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|125
1744203940000|2025-04-09 13:05:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|166
1744203950000|2025-04-09 13:05:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|73
1744203960000|2025-04-09 13:06:00|||||||||55
1744203970000|2025-04-09 13:06:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|108
1744203980000|2025-04-09 13:06:20|11309.8|11305.8|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|78
1744203990000|2025-04-09 13:06:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|47
1744204000000|2025-04-09 13:06:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|253
1744204010000|2025-04-09 13:06:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|49
1744204020000|2025-04-09 13:07:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|191
1744204030000|2025-04-09 13:07:10|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11303.6|11299.6|115
1744204040000|2025-04-09 13:07:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|68
1744204050000|2025-04-09 13:07:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|47
1744204060000|2025-04-09 13:07:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|30
1744204070000|2025-04-09 13:07:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|57
1744204080000|2025-04-09 13:08:00|11312.9|11308.9|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|88
1744204090000|2025-04-09 13:08:10|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|154
1744204100000|2025-04-09 13:08:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|38
1744204110000|2025-04-09 13:08:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|204
1744204120000|2025-04-09 13:08:40|11320.8|11316.8|11322.3|11318.3|11325.4|11321.4|11319.2|11315.2|141
1744204130000|2025-04-09 13:08:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|33
1744204140000|2025-04-09 13:09:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|421
1744204150000|2025-04-09 13:09:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|71
1744204160000|2025-04-09 13:09:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|181
1744204170000|2025-04-09 13:09:30|||||||||86
1744204180000|2025-04-09 13:09:40|||||||||6
1744204190000|2025-04-09 13:09:50|||||||||70
1744204200000|2025-04-09 13:10:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|103
1744204210000|2025-04-09 13:10:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11325.4|11321.4|178
1744204220000|2025-04-09 13:10:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|85
1744204230000|2025-04-09 13:10:30|11333.3|11329.3|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|125
1744204240000|2025-04-09 13:10:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|184
1744204250000|2025-04-09 13:10:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|216
1744204260000|2025-04-09 13:11:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|78
1744204270000|2025-04-09 13:11:10|||||||||94
1744204280000|2025-04-09 13:11:20|||||||||62
1744204290000|2025-04-09 13:11:30|||||||||116
1744204300000|2025-04-09 13:11:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|241
1744204310000|2025-04-09 13:11:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|130
1744204320000|2025-04-09 13:12:00|||||||||6
1744204330000|2025-04-09 13:12:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|160
1744204340000|2025-04-09 13:12:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|203
1744204350000|2025-04-09 13:12:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|200
1744204360000|2025-04-09 13:12:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|61
1744204370000|2025-04-09 13:12:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1744204380000|2025-04-09 13:13:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|78
1744204390000|2025-04-09 13:13:10|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|102
1744204400000|2025-04-09 13:13:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|200
1744204410000|2025-04-09 13:13:30|11344.2|11340.2|11347.3|11343.3|11350.4|11346.4|11344.2|11340.2|352
1744204420000|2025-04-09 13:13:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|156
1744204430000|2025-04-09 13:13:50|11347.3|11343.3|11344.2|11340.2|11350.4|11346.4|11342.6|11338.6|225
1744204440000|2025-04-09 13:14:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|103
1744204450000|2025-04-09 13:14:10|11347.3|11343.3|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|375
1744204460000|2025-04-09 13:14:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|52
1744204470000|2025-04-09 13:14:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|235
1744204480000|2025-04-09 13:14:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|41
1744204490000|2025-04-09 13:14:50|||||||||20
1744204500000|2025-04-09 13:15:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|112
1744204510000|2025-04-09 13:15:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1744204520000|2025-04-09 13:15:20|11348.9|11344.9|11344.2|11340.2|11350.4|11346.4|11344.2|11340.2|244
1744204530000|2025-04-09 13:15:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|56
1744204540000|2025-04-09 13:15:40|11341.1|11337.1|11350.4|11346.4|11350.4|11346.4|11341.1|11337.1|181
1744204550000|2025-04-09 13:15:50|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|243
1744204560000|2025-04-09 13:16:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11341.1|11337.1|273
1744204570000|2025-04-09 13:16:10|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|158
1744204580000|2025-04-09 13:16:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|333
1744204590000|2025-04-09 13:16:30|11347.3|11343.3|11350.4|11346.4|11353.6|11349.6|11347.3|11343.3|233
1744204600000|2025-04-09 13:16:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|63
1744204610000|2025-04-09 13:16:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|150
1744204620000|2025-04-09 13:17:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|226
1744204630000|2025-04-09 13:17:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|240
1744204640000|2025-04-09 13:17:20|11355.1|11351.1|11359.8|11355.8|11359.8|11355.8|11353.6|11349.6|94
1744204650000|2025-04-09 13:17:30|11358.3|11354.3|11361.4|11357.4|11362.9|11358.9|11358.3|11354.3|90
1744204660000|2025-04-09 13:17:40|11359.8|11355.8|11362.9|11358.9|11366.1|11362.1|11359.8|11355.8|208
1744204670000|2025-04-09 13:17:50|||||||||235
1744204680000|2025-04-09 13:18:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|159
1744204690000|2025-04-09 13:18:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|592
1744204700000|2025-04-09 13:18:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|266
1744204710000|2025-04-09 13:18:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|203
1744204720000|2025-04-09 13:18:40|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|311
1744204730000|2025-04-09 13:18:50|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11362.9|11358.9|421
1744204740000|2025-04-09 13:19:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|41
1744204750000|2025-04-09 13:19:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|142
1744204760000|2025-04-09 13:19:20|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|163
1744204770000|2025-04-09 13:19:30|11366.1|11362.1|11359.8|11355.8|11369.2|11365.2|11359.8|11355.8|218
1744204780000|2025-04-09 13:19:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|163
1744204790000|2025-04-09 13:19:50|||||||||23
1744204800000|2025-04-09 13:20:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|68
1744204810000|2025-04-09 13:20:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|164
1744204820000|2025-04-09 13:20:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|100
1744204830000|2025-04-09 13:20:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11353.6|11349.6|156
1744204840000|2025-04-09 13:20:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|159
1744204850000|2025-04-09 13:20:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|57
1744204860000|2025-04-09 13:21:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|47
1744204870000|2025-04-09 13:21:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|70
1744204880000|2025-04-09 13:21:20|11366.1|11362.1|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|556
1744204890000|2025-04-09 13:21:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|289
1744204900000|2025-04-09 13:21:40|11362.9|11358.9|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|294
1744204910000|2025-04-09 13:21:50|||||||||29
1744204920000|2025-04-09 13:22:00|||||||||38
1744204930000|2025-04-09 13:22:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|141
1744204940000|2025-04-09 13:22:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|120
1744204950000|2025-04-09 13:22:30|||||||||81
1744204960000|2025-04-09 13:22:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|101
1744204970000|2025-04-09 13:22:50|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|40
1744204980000|2025-04-09 13:23:00|11361.4|11357.4|11366.1|11362.1|11366.1|11362.1|11359.8|11355.8|131
1744204990000|2025-04-09 13:23:10|11369.2|11365.2|11367.6|11363.6|11369.2|11365.2|11366.1|11362.1|269
1744205000000|2025-04-09 13:23:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|156
1744205010000|2025-04-09 13:23:30|||||||||12
1744205020000|2025-04-09 13:23:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|343
1744205030000|2025-04-09 13:23:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|344
1744205040000|2025-04-09 13:24:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11359.8|11355.8|322
1744205050000|2025-04-09 13:24:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|1126
1744205060000|2025-04-09 13:24:20|||||||||35
1744205070000|2025-04-09 13:24:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|290
1744205080000|2025-04-09 13:24:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|317
1744205090000|2025-04-09 13:24:50|11378.6|11374.6|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|431
1744205100000|2025-04-09 13:25:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|160
1744205110000|2025-04-09 13:25:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|45
1744205120000|2025-04-09 13:25:20|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|185
1744205130000|2025-04-09 13:25:30|||||||||8
1744205140000|2025-04-09 13:25:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11362.9|11358.9|198
1744205150000|2025-04-09 13:25:50|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|76
1744205160000|2025-04-09 13:26:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|213
1744205170000|2025-04-09 13:26:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|53
1744205180000|2025-04-09 13:26:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|78
1744205190000|2025-04-09 13:26:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|44
1744205200000|2025-04-09 13:26:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|32
1744205210000|2025-04-09 13:26:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|265
1744205220000|2025-04-09 13:27:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|70
1744205230000|2025-04-09 13:27:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|342
1744205240000|2025-04-09 13:27:20|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|164
1744205250000|2025-04-09 13:27:30|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|157
1744205260000|2025-04-09 13:27:40|11366.1|11362.1|11378.6|11374.6|11378.6|11374.6|11366.1|11362.1|267
1744205270000|2025-04-09 13:27:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|105
1744205280000|2025-04-09 13:28:00|11381.7|11377.7|11387.9|11383.9|11387.9|11383.9|11381.7|11377.7|261
1744205290000|2025-04-09 13:28:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|249
1744205300000|2025-04-09 13:28:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|22
1744205310000|2025-04-09 13:28:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|238
1744205320000|2025-04-09 13:28:40|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|236
1744205330000|2025-04-09 13:28:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|218
1744205340000|2025-04-09 13:29:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|223
1744205350000|2025-04-09 13:29:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|231
1744205360000|2025-04-09 13:29:20|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|190
1744205370000|2025-04-09 13:29:30|||||||||66
1744205380000|2025-04-09 13:29:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|247
1744205390000|2025-04-09 13:29:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|60
1744205400000|2025-04-09 13:30:00|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|285
1744205410000|2025-04-09 13:30:10|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|132
1744205420000|2025-04-09 13:30:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|288
1744205430000|2025-04-09 13:30:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|292
1744205440000|2025-04-09 13:30:40|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|292
1744205450000|2025-04-09 13:30:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|199
1744205460000|2025-04-09 13:31:00|11400.4|11396.4|11402|11398|11403.6|11399.6|11400.4|11396.4|167
1744205470000|2025-04-09 13:31:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|229
1744205480000|2025-04-09 13:31:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|75
1744205490000|2025-04-09 13:31:30|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|66
1744205500000|2025-04-09 13:31:40|11403.6|11399.6|11394.2|11390.2|11403.6|11399.6|11394.2|11390.2|215
1744205510000|2025-04-09 13:31:50|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|146
1744205520000|2025-04-09 13:32:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|353
1744205530000|2025-04-09 13:32:10|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|121
1744205540000|2025-04-09 13:32:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|152
1744205550000|2025-04-09 13:32:30|11386.4|11382.4|11381.7|11377.7|11387.9|11383.9|11381.7|11377.7|176
1744205560000|2025-04-09 13:32:40|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|161
1744205570000|2025-04-09 13:32:50|11375.4|11371.4|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|244
1744205580000|2025-04-09 13:33:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|415
1744205590000|2025-04-09 13:33:10|11369.2|11365.2|11366.1|11362.1|11375.4|11371.4|11366.1|11362.1|556
1744205600000|2025-04-09 13:33:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|192
1744205610000|2025-04-09 13:33:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|199
1744205620000|2025-04-09 13:33:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|349
1744205630000|2025-04-09 13:33:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|350
1744205640000|2025-04-09 13:34:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|159
1744205650000|2025-04-09 13:34:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|199
1744205660000|2025-04-09 13:34:20|11359.8|11355.8|11366.1|11362.1|11366.1|11362.1|11359.8|11355.8|82
1744205670000|2025-04-09 13:34:30|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|129
1744205680000|2025-04-09 13:34:40|11366.1|11362.1|11372.3|11368.3|11372.3|11368.3|11366.1|11362.1|153
1744205690000|2025-04-09 13:34:50|11370.8|11366.8|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|100
1744205700000|2025-04-09 13:35:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|136
1744205710000|2025-04-09 13:35:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|85
1744205720000|2025-04-09 13:35:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|230
1744205730000|2025-04-09 13:35:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|301
1744205740000|2025-04-09 13:35:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|58
1744205750000|2025-04-09 13:35:50|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|108
1744205760000|2025-04-09 13:36:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|134
1744205770000|2025-04-09 13:36:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|84
1744205780000|2025-04-09 13:36:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|851
1744205790000|2025-04-09 13:36:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|80
1744205800000|2025-04-09 13:36:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|128
1744205810000|2025-04-09 13:36:50|11387.9|11383.9|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|212
1744205820000|2025-04-09 13:37:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|87
1744205830000|2025-04-09 13:37:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|213
1744205840000|2025-04-09 13:37:20|11394.2|11390.2|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|339
1744205850000|2025-04-09 13:37:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|193
1744205860000|2025-04-09 13:37:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|207
1744205870000|2025-04-09 13:37:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|156
1744205880000|2025-04-09 13:38:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|33
1744205890000|2025-04-09 13:38:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|165
1744205900000|2025-04-09 13:38:20|11395.8|11391.8|11387.9|11383.9|11395.8|11391.8|11387.9|11383.9|156
1744205910000|2025-04-09 13:38:30|11384.8|11380.8|11378.6|11374.6|11387.9|11383.9|11378.6|11374.6|133
1744205920000|2025-04-09 13:38:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11375.4|11371.4|332
1744205930000|2025-04-09 13:38:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11372.3|11368.3|142
1744205940000|2025-04-09 13:39:00|11372.3|11368.3|11375.4|11371.4|11377|11373|11372.3|11368.3|238
1744205950000|2025-04-09 13:39:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|232
1744205960000|2025-04-09 13:39:20|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11375.4|11371.4|168
1744205970000|2025-04-09 13:39:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|17
1744205980000|2025-04-09 13:39:40|||||||||30
1744205990000|2025-04-09 13:39:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|87
1744206000000|2025-04-09 13:40:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|136
1744206010000|2025-04-09 13:40:10|11378.6|11374.6|11380.1|11376.1|11381.7|11377.7|11378.6|11374.6|62
1744206020000|2025-04-09 13:40:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|111
1744206030000|2025-04-09 13:40:30|11378.6|11374.6|11384.8|11380.8|11386.4|11382.4|11378.6|11374.6|151
1744206040000|2025-04-09 13:40:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|271
1744206050000|2025-04-09 13:40:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|197
1744206060000|2025-04-09 13:41:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|169
1744206070000|2025-04-09 13:41:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|244
1744206080000|2025-04-09 13:41:20|11384.8|11380.8|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|330
1744206090000|2025-04-09 13:41:30|11387.9|11383.9|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|88
1744206100000|2025-04-09 13:41:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|199
1744206110000|2025-04-09 13:41:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|56
1744206120000|2025-04-09 13:42:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11391.1|11387.1|198
1744206130000|2025-04-09 13:42:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|499
1744206140000|2025-04-09 13:42:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|421
1744206150000|2025-04-09 13:42:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|57
1744206160000|2025-04-09 13:42:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|59
1744206170000|2025-04-09 13:42:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|564
1744206180000|2025-04-09 13:43:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|116
1744206190000|2025-04-09 13:43:10|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|138
1744206200000|2025-04-09 13:43:20|||||||||33
1744206210000|2025-04-09 13:43:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|180
1744206220000|2025-04-09 13:43:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|82
1744206230000|2025-04-09 13:43:50|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|156
1744206240000|2025-04-09 13:44:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|263
1744206250000|2025-04-09 13:44:10|11409.8|11405.8|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|739
1744206260000|2025-04-09 13:44:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|132
1744206270000|2025-04-09 13:44:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|116
1744206280000|2025-04-09 13:44:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|155
1744206290000|2025-04-09 13:44:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|297
1744206300000|2025-04-09 13:45:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|293
1744206310000|2025-04-09 13:45:10|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|142
1744206320000|2025-04-09 13:45:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|153
1744206330000|2025-04-09 13:45:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|141
1744206340000|2025-04-09 13:45:40|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|318
1744206350000|2025-04-09 13:45:50|||||||||219
1744206360000|2025-04-09 13:46:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|28
1744206370000|2025-04-09 13:46:10|11417.6|11413.6|11422.3|11418.3|11422.3|11418.3|11416.1|11412.1|125
1744206380000|2025-04-09 13:46:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|109
1744206390000|2025-04-09 13:46:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|259
1744206400000|2025-04-09 13:46:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|279
1744206410000|2025-04-09 13:46:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|99
1744206420000|2025-04-09 13:47:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|193
1744206430000|2025-04-09 13:47:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|193
1744206440000|2025-04-09 13:47:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1744206450000|2025-04-09 13:47:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|75
1744206460000|2025-04-09 13:47:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|115
1744206470000|2025-04-09 13:47:50|11425.4|11421.4|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|429
1744206480000|2025-04-09 13:48:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|307
1744206490000|2025-04-09 13:48:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|142
1744206500000|2025-04-09 13:48:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|305
1744206510000|2025-04-09 13:48:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|102
1744206520000|2025-04-09 13:48:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|65
1744206530000|2025-04-09 13:48:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|44
1744206540000|2025-04-09 13:49:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11422.3|11418.3|462
1744206550000|2025-04-09 13:49:10|11422.3|11418.3|11431.7|11427.7|11431.7|11427.7|11422.3|11418.3|187
1744206560000|2025-04-09 13:49:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|143
1744206570000|2025-04-09 13:49:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|134
1744206580000|2025-04-09 13:49:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|128
1744206590000|2025-04-09 13:49:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|85
1744206600000|2025-04-09 13:50:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|133
1744206610000|2025-04-09 13:50:10|11428.6|11424.6|11434.8|11430.8|11434.8|11430.8|11428.6|11424.6|130
1744206620000|2025-04-09 13:50:20|11431.7|11427.7|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|285
1744206630000|2025-04-09 13:50:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|68
1744206640000|2025-04-09 13:50:40|||||||||30
1744206650000|2025-04-09 13:50:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|65
1744206660000|2025-04-09 13:51:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|69
1744206670000|2025-04-09 13:51:10|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|85
1744206680000|2025-04-09 13:51:20|11427|11423|11425.4|11421.4|11430.1|11426.1|11422.3|11418.3|198
1744206690000|2025-04-09 13:51:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|136
1744206700000|2025-04-09 13:51:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|399
1744206710000|2025-04-09 13:51:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|38
1744206720000|2025-04-09 13:52:00|||||||||37
1744206730000|2025-04-09 13:52:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|59
1744206740000|2025-04-09 13:52:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|480
1744206750000|2025-04-09 13:52:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|149
1744206760000|2025-04-09 13:52:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|206
1744206770000|2025-04-09 13:52:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|47
1744206780000|2025-04-09 13:53:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|115
1744206790000|2025-04-09 13:53:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|150
1744206800000|2025-04-09 13:53:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|260
1744206810000|2025-04-09 13:53:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|140
1744206820000|2025-04-09 13:53:40|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|307
1744206830000|2025-04-09 13:53:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|88
1744206840000|2025-04-09 13:54:00|11409.8|11405.8|11419.2|11415.2|11419.2|11415.2|11409.8|11405.8|203
1744206850000|2025-04-09 13:54:10|||||||||96
1744206860000|2025-04-09 13:54:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|177
1744206870000|2025-04-09 13:54:30|11416.1|11412.1|11422.3|11418.3|11422.3|11418.3|11416.1|11412.1|108
1744206880000|2025-04-09 13:54:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|195
1744206890000|2025-04-09 13:54:50|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|248
1744206900000|2025-04-09 13:55:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|103
1744206910000|2025-04-09 13:55:10|11412.9|11408.9|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|125
1744206920000|2025-04-09 13:55:20|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|154
1744206930000|2025-04-09 13:55:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|198
1744206940000|2025-04-09 13:55:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|604
1744206950000|2025-04-09 13:55:50|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|792
1744206960000|2025-04-09 13:56:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|33
1744206970000|2025-04-09 13:56:10|11409.8|11405.8|11403.6|11399.6|11409.8|11405.8|11400.4|11396.4|174
1744206980000|2025-04-09 13:56:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|24
1744206990000|2025-04-09 13:56:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|192
1744207000000|2025-04-09 13:56:40|11403.6|11399.6|11397.3|11393.3|11403.6|11399.6|11397.3|11393.3|307
1744207010000|2025-04-09 13:56:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|341
1744207020000|2025-04-09 13:57:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|59
1744207030000|2025-04-09 13:57:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|377
1744207040000|2025-04-09 13:57:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|202
1744207050000|2025-04-09 13:57:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|115
1744207060000|2025-04-09 13:57:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|153
1744207070000|2025-04-09 13:57:50|||||||||28
1744207080000|2025-04-09 13:58:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|251
1744207090000|2025-04-09 13:58:10|11409.8|11405.8|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|80
1744207100000|2025-04-09 13:58:20|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|27
1744207110000|2025-04-09 13:58:30|||||||||29
1744207120000|2025-04-09 13:58:40|||||||||133
1744207130000|2025-04-09 13:58:50|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|54
1744207140000|2025-04-09 13:59:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|126
1744207150000|2025-04-09 13:59:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|165
1744207160000|2025-04-09 13:59:20|||||||||29
1744207170000|2025-04-09 13:59:30|||||||||133
1744207180000|2025-04-09 13:59:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|51
1744207190000|2025-04-09 13:59:50|11419.2|11415.2|11420.8|11416.8|11420.8|11416.8|11416.1|11412.1|284
1744207200000|2025-04-09 14:00:00|11422.3|11418.3|11416.1|11412.1|11422.3|11418.3|11412.9|11408.9|205
1744207210000|2025-04-09 14:00:10|11419.2|11415.2|11412.9|11408.9|11419.2|11415.2|11412.9|11408.9|65
1744207220000|2025-04-09 14:00:20|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|112
1744207230000|2025-04-09 14:00:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|283
1744207240000|2025-04-09 14:00:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|105
1744207250000|2025-04-09 14:00:50|11403.6|11399.6|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|251
1744207260000|2025-04-09 14:01:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|106
1744207270000|2025-04-09 14:01:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|387
1744207280000|2025-04-09 14:01:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|208
1744207290000|2025-04-09 14:01:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|104
1744207300000|2025-04-09 14:01:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|3
1744207310000|2025-04-09 14:01:50|11391.1|11387.1|11387.9|11383.9|11394.2|11390.2|11384.8|11380.8|275
1744207320000|2025-04-09 14:02:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|39
1744207330000|2025-04-09 14:02:10|11387.9|11383.9|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|293
1744207340000|2025-04-09 14:02:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|287
1744207350000|2025-04-09 14:02:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|126
1744207360000|2025-04-09 14:02:40|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|296
1744207370000|2025-04-09 14:02:50|11381.7|11377.7|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|489
1744207380000|2025-04-09 14:03:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|170
1744207390000|2025-04-09 14:03:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|146
1744207400000|2025-04-09 14:03:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|910
1744207410000|2025-04-09 14:03:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|127
1744207420000|2025-04-09 14:03:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|108
1744207430000|2025-04-09 14:03:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|164
1744207440000|2025-04-09 14:04:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|426
1744207450000|2025-04-09 14:04:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11373.9|11369.9|353
1744207460000|2025-04-09 14:04:20|||||||||283
1744207470000|2025-04-09 14:04:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|111
1744207480000|2025-04-09 14:04:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|230
1744207490000|2025-04-09 14:04:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|129
1744207500000|2025-04-09 14:05:00|11378.6|11374.6|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|752
1744207510000|2025-04-09 14:05:10|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|32
1744207520000|2025-04-09 14:05:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|20
1744207530000|2025-04-09 14:05:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|287
1744207540000|2025-04-09 14:05:40|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|31
1744207550000|2025-04-09 14:05:50|11384.8|11380.8|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|278
1744207560000|2025-04-09 14:06:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|270
1744207570000|2025-04-09 14:06:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|145
1744207580000|2025-04-09 14:06:20|11381.7|11377.7|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|106
1744207590000|2025-04-09 14:06:30|11381.7|11377.7|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|121
1744207600000|2025-04-09 14:06:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|106
1744207610000|2025-04-09 14:06:50|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|196
1744207620000|2025-04-09 14:07:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|93
1744207630000|2025-04-09 14:07:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|587
1744207640000|2025-04-09 14:07:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|91
1744207650000|2025-04-09 14:07:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|194
1744207660000|2025-04-09 14:07:40|11378.6|11374.6|11381.7|11377.7|11384.8|11380.8|11378.6|11374.6|213
1744207670000|2025-04-09 14:07:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|92
1744207680000|2025-04-09 14:08:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|266
1744207690000|2025-04-09 14:08:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|171
1744207700000|2025-04-09 14:08:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|281
1744207710000|2025-04-09 14:08:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|38
1744207720000|2025-04-09 14:08:40|11377|11373|11372.3|11368.3|11377|11373|11372.3|11368.3|264
1744207730000|2025-04-09 14:08:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|59
1744207740000|2025-04-09 14:09:00|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11366.1|11362.1|261
1744207750000|2025-04-09 14:09:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|130
1744207760000|2025-04-09 14:09:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|169
1744207770000|2025-04-09 14:09:30|||||||||6
1744207780000|2025-04-09 14:09:40|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|374
1744207790000|2025-04-09 14:09:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|281
1744207800000|2025-04-09 14:10:00|11378.6|11374.6|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|80
1744207810000|2025-04-09 14:10:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|52
1744207820000|2025-04-09 14:10:20|||||||||58
1744207830000|2025-04-09 14:10:30|||||||||28
1744207840000|2025-04-09 14:10:40|||||||||23
1744207850000|2025-04-09 14:10:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|38
1744207860000|2025-04-09 14:11:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|64
1744207870000|2025-04-09 14:11:10|11375.4|11371.4|11377|11373|11377|11373|11372.3|11368.3|440
1744207880000|2025-04-09 14:11:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|116
1744207890000|2025-04-09 14:11:30|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|105
1744207900000|2025-04-09 14:11:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|15
1744207910000|2025-04-09 14:11:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|65
1744207920000|2025-04-09 14:12:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|155
1744207930000|2025-04-09 14:12:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|18
1744207940000|2025-04-09 14:12:20|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|128
1744207950000|2025-04-09 14:12:30|||||||||330
1744207960000|2025-04-09 14:12:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|234
1744207970000|2025-04-09 14:12:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|27
1744207980000|2025-04-09 14:13:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|214
1744207990000|2025-04-09 14:13:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|69
1744208000000|2025-04-09 14:13:20|11392.6|11388.6|11397.3|11393.3|11397.3|11393.3|11392.6|11388.6|233
1744208010000|2025-04-09 14:13:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|422
1744208020000|2025-04-09 14:13:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|56
1744208030000|2025-04-09 14:13:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|70
1744208040000|2025-04-09 14:14:00|||||||||451
1744208050000|2025-04-09 14:14:10|||||||||16
1744208060000|2025-04-09 14:14:20|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|98
1744208070000|2025-04-09 14:14:30|||||||||296
1744208080000|2025-04-09 14:14:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1744208090000|2025-04-09 14:14:50|||||||||396
1744208100000|2025-04-09 14:15:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|242
1744208110000|2025-04-09 14:15:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|124
1744208120000|2025-04-09 14:15:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|285
1744208130000|2025-04-09 14:15:30|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|264
1744208140000|2025-04-09 14:15:40|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|54
1744208150000|2025-04-09 14:15:50|||||||||42
1744208160000|2025-04-09 14:16:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|89
1744208170000|2025-04-09 14:16:10|||||||||6
1744208180000|2025-04-09 14:16:20|||||||||18
1744208190000|2025-04-09 14:16:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|88
1744208200000|2025-04-09 14:16:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|18
1744208210000|2025-04-09 14:16:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|20
1744208220000|2025-04-09 14:17:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|391
1744208230000|2025-04-09 14:17:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|202
1744208240000|2025-04-09 14:17:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|700
1744208250000|2025-04-09 14:17:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|133
1744208260000|2025-04-09 14:17:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|177
1744208270000|2025-04-09 14:17:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|110
1744208280000|2025-04-09 14:18:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1744208290000|2025-04-09 14:18:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|210
1744208300000|2025-04-09 14:18:20|||||||||32
1744208310000|2025-04-09 14:18:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|162
1744208320000|2025-04-09 14:18:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|278
1744208330000|2025-04-09 14:18:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|29
1744208340000|2025-04-09 14:19:00|||||||||5
1744208350000|2025-04-09 14:19:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|239
1744208360000|2025-04-09 14:19:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|121
1744208370000|2025-04-09 14:19:30|||||||||18
1744208390000|2025-04-09 14:19:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|42
1744208400000|2025-04-09 14:20:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|118
1744208410000|2025-04-09 14:20:10|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|284
1744208420000|2025-04-09 14:20:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|20
1744208430000|2025-04-09 14:20:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|87
1744208440000|2025-04-09 14:20:40|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|55
1744208450000|2025-04-09 14:20:50|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|185
1744208460000|2025-04-09 14:21:00|11383.3|11379.3|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|103
1744208470000|2025-04-09 14:21:10|11381.7|11377.7|11387.9|11383.9|11387.9|11383.9|11381.7|11377.7|175
1744208480000|2025-04-09 14:21:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|105
1744208490000|2025-04-09 14:21:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|54
1744208500000|2025-04-09 14:21:40|11391.1|11387.1|11392.6|11388.6|11392.6|11388.6|11387.9|11383.9|113
1744208510000|2025-04-09 14:21:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|214
1744208520000|2025-04-09 14:22:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|146
1744208530000|2025-04-09 14:22:10|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|78
1744208540000|2025-04-09 14:22:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|451
1744208550000|2025-04-09 14:22:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|503
1744208560000|2025-04-09 14:22:40|||||||||139
1744208570000|2025-04-09 14:22:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|128
1744208580000|2025-04-09 14:23:00|||||||||161
1744208590000|2025-04-09 14:23:10|11391.1|11387.1|11381.7|11377.7|11391.1|11387.1|11381.7|11377.7|279
1744208600000|2025-04-09 14:23:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|274
1744208610000|2025-04-09 14:23:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|274
1744208620000|2025-04-09 14:23:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|163
1744208630000|2025-04-09 14:23:50|||||||||262
1744208640000|2025-04-09 14:24:00|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|262
1744208650000|2025-04-09 14:24:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|246
1744208660000|2025-04-09 14:24:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|251
1744208670000|2025-04-09 14:24:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|187
1744208680000|2025-04-09 14:24:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|236
1744208690000|2025-04-09 14:24:50|||||||||148
1744208700000|2025-04-09 14:25:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|478
1744208710000|2025-04-09 14:25:10|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|210
1744208720000|2025-04-09 14:25:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|109
1744208730000|2025-04-09 14:25:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|331
1744208740000|2025-04-09 14:25:40|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11383.3|11379.3|209
1744208750000|2025-04-09 14:25:50|11381.7|11377.7|11387.9|11383.9|11387.9|11383.9|11381.7|11377.7|168
1744208760000|2025-04-09 14:26:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|565
1744208770000|2025-04-09 14:26:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|100
1744208780000|2025-04-09 14:26:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|368
1744208790000|2025-04-09 14:26:30|11378.6|11374.6|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|224
1744208800000|2025-04-09 14:26:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|216
1744208810000|2025-04-09 14:26:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|138
1744208820000|2025-04-09 14:27:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|170
1744208830000|2025-04-09 14:27:10|11372.3|11368.3|11378.6|11374.6|11378.6|11374.6|11372.3|11368.3|221
1744208840000|2025-04-09 14:27:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|230
1744208850000|2025-04-09 14:27:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|229
1744208860000|2025-04-09 14:27:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|241
1744208870000|2025-04-09 14:27:50|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|223
1744208880000|2025-04-09 14:28:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|474
1744208890000|2025-04-09 14:28:10|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|171
1744208900000|2025-04-09 14:28:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|185
1744208910000|2025-04-09 14:28:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|287
1744208920000|2025-04-09 14:28:40|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|364
1744208930000|2025-04-09 14:28:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|386
1744208940000|2025-04-09 14:29:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|197
1744208950000|2025-04-09 14:29:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|397
1744208960000|2025-04-09 14:29:20|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11391.1|11387.1|364
1744208970000|2025-04-09 14:29:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|370
1744208980000|2025-04-09 14:29:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|269
1744208990000|2025-04-09 14:29:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|317
1744209000000|2025-04-09 14:30:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|451
1744209010000|2025-04-09 14:30:10|11403.6|11399.6|11397.3|11393.3|11403.6|11399.6|11394.2|11390.2|421
1744209020000|2025-04-09 14:30:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|192
1744209030000|2025-04-09 14:30:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|217
1744209040000|2025-04-09 14:30:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|146
1744209050000|2025-04-09 14:30:50|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|209
1744209060000|2025-04-09 14:31:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|214
1744209070000|2025-04-09 14:31:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|294
1744209080000|2025-04-09 14:31:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|201
1744209090000|2025-04-09 14:31:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|89
1744209100000|2025-04-09 14:31:40|||||||||158
1744209110000|2025-04-09 14:31:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|281
1744209120000|2025-04-09 14:32:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|209
1744209130000|2025-04-09 14:32:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|434
1744209140000|2025-04-09 14:32:20|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|279
1744209150000|2025-04-09 14:32:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|151
1744209160000|2025-04-09 14:32:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|203
1744209170000|2025-04-09 14:32:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|92
1744209180000|2025-04-09 14:33:00|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|566
1744209190000|2025-04-09 14:33:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|575
1744209200000|2025-04-09 14:33:20|11400.4|11396.4|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|376
1744209210000|2025-04-09 14:33:30|11403.6|11399.6|11406.7|11402.7|11408.3|11404.3|11403.6|11399.6|424
1744209220000|2025-04-09 14:33:40|||||||||131
1744209230000|2025-04-09 14:33:50|11403.6|11399.6|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|250
1744209240000|2025-04-09 14:34:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|150
1744209250000|2025-04-09 14:34:10|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|178
1744209260000|2025-04-09 14:34:20|11400.4|11396.4|11403.6|11399.6|11405.1|11401.1|11400.4|11396.4|200
1744209270000|2025-04-09 14:34:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|245
1744209280000|2025-04-09 14:34:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|220
1744209290000|2025-04-09 14:34:50|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|203
1744209300000|2025-04-09 14:35:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11400.4|11396.4|268
1744209310000|2025-04-09 14:35:10|||||||||142
1744209320000|2025-04-09 14:35:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|270
1744209330000|2025-04-09 14:35:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|194
1744209340000|2025-04-09 14:35:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|175
1744209350000|2025-04-09 14:35:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|192
1744209360000|2025-04-09 14:36:00|11406.7|11402.7|11409.8|11405.8|11412.9|11408.9|11405.1|11401.1|504
1744209370000|2025-04-09 14:36:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|147
1744209380000|2025-04-09 14:36:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|141
1744209390000|2025-04-09 14:36:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|174
1744209400000|2025-04-09 14:36:40|||||||||106
1744209410000|2025-04-09 14:36:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|224
1744209420000|2025-04-09 14:37:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|394
1744209430000|2025-04-09 14:37:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|452
1744209440000|2025-04-09 14:37:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|72
1744209450000|2025-04-09 14:37:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|196
1744209460000|2025-04-09 14:37:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|163
1744209470000|2025-04-09 14:37:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|140
1744209480000|2025-04-09 14:38:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|204
1744209490000|2025-04-09 14:38:10|||||||||314
1744209500000|2025-04-09 14:38:20|||||||||243
1744209510000|2025-04-09 14:38:30|||||||||156
1744209520000|2025-04-09 14:38:40|||||||||108
1744209530000|2025-04-09 14:38:50|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|261
1744209540000|2025-04-09 14:39:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|506
1744209550000|2025-04-09 14:39:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|227
1744209560000|2025-04-09 14:39:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|251
1744209570000|2025-04-09 14:39:30|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|208
1744209580000|2025-04-09 14:39:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|155
1744209590000|2025-04-09 14:39:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|197
1744209600000|2025-04-09 14:40:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|217
1744209610000|2025-04-09 14:40:10|||||||||130
1744209620000|2025-04-09 14:40:20|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|230
1744209630000|2025-04-09 14:40:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|234
1744209640000|2025-04-09 14:40:40|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|396
1744209650000|2025-04-09 14:40:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|124
1744209660000|2025-04-09 14:41:00|11416.1|11412.1|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|358
1744209670000|2025-04-09 14:41:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|166
1744209680000|2025-04-09 14:41:20|||||||||130
1744209690000|2025-04-09 14:41:30|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|213
1744209700000|2025-04-09 14:41:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|226
1744209710000|2025-04-09 14:41:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|317
1744209720000|2025-04-09 14:42:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|286
1744209730000|2025-04-09 14:42:10|11412.9|11408.9|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|284
1744209740000|2025-04-09 14:42:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|195
1744209750000|2025-04-09 14:42:30|11416.1|11412.1|11420.8|11416.8|11422.3|11418.3|11416.1|11412.1|120
1744209760000|2025-04-09 14:42:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|174
1744209770000|2025-04-09 14:42:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|190
1744209780000|2025-04-09 14:43:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|297
1744209790000|2025-04-09 14:43:10|11423.9|11419.9|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|158
1744209800000|2025-04-09 14:43:20|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|223
1744209810000|2025-04-09 14:43:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|231
1744209820000|2025-04-09 14:43:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|194
1744209830000|2025-04-09 14:43:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|258
1744209840000|2025-04-09 14:44:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|173
1744209850000|2025-04-09 14:44:10|11427|11423|11428.6|11424.6|11431.7|11427.7|11427|11423|455
1744209860000|2025-04-09 14:44:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|223
1744209870000|2025-04-09 14:44:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|177
1744209880000|2025-04-09 14:44:40|||||||||270
1744209890000|2025-04-09 14:44:50|||||||||121
1744209900000|2025-04-09 14:45:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|370
1744209910000|2025-04-09 14:45:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|97
1744209920000|2025-04-09 14:45:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|347
1744209930000|2025-04-09 14:45:30|||||||||173
1744209940000|2025-04-09 14:45:40|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|137
1744209950000|2025-04-09 14:45:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|307
1744209960000|2025-04-09 14:46:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|427
1744209970000|2025-04-09 14:46:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|317
1744209980000|2025-04-09 14:46:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|224
1744209990000|2025-04-09 14:46:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|337
1744210000000|2025-04-09 14:46:40|||||||||225
1744210010000|2025-04-09 14:46:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|205
1744210020000|2025-04-09 14:47:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|276
1744210030000|2025-04-09 14:47:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|217
1744210040000|2025-04-09 14:47:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|219
1744210050000|2025-04-09 14:47:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|202
1744210060000|2025-04-09 14:47:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|187
1744210070000|2025-04-09 14:47:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|297
1744210080000|2025-04-09 14:48:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|601
1744210090000|2025-04-09 14:48:10|11441.1|11437.1|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|411
1744210100000|2025-04-09 14:48:20|11447.3|11443.3|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|249
1744210110000|2025-04-09 14:48:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|186
1744210120000|2025-04-09 14:48:40|||||||||131
1744210130000|2025-04-09 14:48:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|173
1744210140000|2025-04-09 14:49:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|288
1744210150000|2025-04-09 14:49:10|||||||||168
1744210160000|2025-04-09 14:49:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|261
1744210170000|2025-04-09 14:49:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|126
1744210180000|2025-04-09 14:49:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|159
1744210190000|2025-04-09 14:49:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|245
1744210200000|2025-04-09 14:50:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|219
1744210210000|2025-04-09 14:50:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|97
1744210220000|2025-04-09 14:50:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|286
1744210230000|2025-04-09 14:50:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|92
1744210240000|2025-04-09 14:50:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|93
1744210250000|2025-04-09 14:50:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|98
1744210260000|2025-04-09 14:51:00|11444.2|11440.2|11447.3|11443.3|11450.4|11446.4|11444.2|11440.2|127
1744210270000|2025-04-09 14:51:10|||||||||79
1744210280000|2025-04-09 14:51:20|||||||||27
1744210290000|2025-04-09 14:51:30|||||||||79
1744210300000|2025-04-09 14:51:40|||||||||38
1744210310000|2025-04-09 14:51:50|||||||||15
1744210320000|2025-04-09 14:52:00|11444.2|11440.2|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|145
1744210330000|2025-04-09 14:52:10|11444.2|11440.2|11450.4|11446.4|11450.4|11446.4|11444.2|11440.2|58
1744210340000|2025-04-09 14:52:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1744210350000|2025-04-09 14:52:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|36
1744210360000|2025-04-09 14:52:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|25
1744210370000|2025-04-09 14:52:50|||||||||36
1744210380000|2025-04-09 14:53:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|165
1744210390000|2025-04-09 14:53:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|88
1744210400000|2025-04-09 14:53:20|||||||||107
1744210410000|2025-04-09 14:53:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1744210420000|2025-04-09 14:53:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|209
1744210430000|2025-04-09 14:53:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|214
1744210440000|2025-04-09 14:54:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|44
1744210450000|2025-04-09 14:54:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|165
1744210460000|2025-04-09 14:54:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|40
1744210470000|2025-04-09 14:54:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|200
1744210480000|2025-04-09 14:54:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1744210490000|2025-04-09 14:54:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1744210500000|2025-04-09 14:55:00|11444.2|11440.2|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|268
1744210510000|2025-04-09 14:55:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|58
1744210520000|2025-04-09 14:55:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|53
1744210530000|2025-04-09 14:55:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|161
1744210540000|2025-04-09 14:55:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|121
1744210550000|2025-04-09 14:55:50|||||||||18
1744210560000|2025-04-09 14:56:00|11431.7|11427.7|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|261
1744210570000|2025-04-09 14:56:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1744210580000|2025-04-09 14:56:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|213
1744210590000|2025-04-09 14:56:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|54
1744210600000|2025-04-09 14:56:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|163
1744210610000|2025-04-09 14:56:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|151
1744210620000|2025-04-09 14:57:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|371
1744210630000|2025-04-09 14:57:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|66
1744210640000|2025-04-09 14:57:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|165
1744210650000|2025-04-09 14:57:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|150
1744210660000|2025-04-09 14:57:40|||||||||3
1744210670000|2025-04-09 14:57:50|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|64
1744210680000|2025-04-09 14:58:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|265
1744210690000|2025-04-09 14:58:10|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|136
1744210700000|2025-04-09 14:58:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|188
1744210710000|2025-04-09 14:58:30|||||||||87
1744210720000|2025-04-09 14:58:40|||||||||12
1744210730000|2025-04-09 14:58:50|||||||||2
1744210740000|2025-04-09 14:59:00|||||||||163
1744210750000|2025-04-09 14:59:10|11425.4|11421.4|11427|11423|11428.6|11424.6|11425.4|11421.4|145
1744210760000|2025-04-09 14:59:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|21
1744210770000|2025-04-09 14:59:30|11431.7|11427.7|11425.4|11421.4|11431.7|11427.7|11425.4|11421.4|312
1744210780000|2025-04-09 14:59:40|||||||||8
1744210790000|2025-04-09 14:59:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|100
1744210800000|2025-04-09 15:00:00|11422.3|11418.3|11417.6|11413.6|11422.3|11418.3|11416.1|11412.1|230
1744210810000|2025-04-09 15:00:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|44
1744210820000|2025-04-09 15:00:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|202
1744210830000|2025-04-09 15:00:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|248
1744210840000|2025-04-09 15:00:40|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|42
1744210850000|2025-04-09 15:00:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1744210860000|2025-04-09 15:01:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|85
1744210870000|2025-04-09 15:01:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|64
1744210880000|2025-04-09 15:01:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|239
1744210890000|2025-04-09 15:01:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|160
1744210900000|2025-04-09 15:01:40|11412.9|11408.9|11408.3|11404.3|11412.9|11408.9|11408.3|11404.3|56
1744210910000|2025-04-09 15:01:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|138
1744210920000|2025-04-09 15:02:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|13
1744210930000|2025-04-09 15:02:10|||||||||31
1744210940000|2025-04-09 15:02:20|11405.1|11401.1|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|205
1744210950000|2025-04-09 15:02:30|11403.6|11399.6|11408.3|11404.3|11409.8|11405.8|11403.6|11399.6|328
1744210960000|2025-04-09 15:02:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|262
1744210970000|2025-04-09 15:02:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|65
1744210980000|2025-04-09 15:03:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|131
1744210990000|2025-04-09 15:03:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|188
1744211000000|2025-04-09 15:03:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|201
1744211010000|2025-04-09 15:03:30|11412.9|11408.9|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|155
1744211020000|2025-04-09 15:03:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|177
1744211030000|2025-04-09 15:03:50|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|60
1744211040000|2025-04-09 15:04:00|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|88
1744211050000|2025-04-09 15:04:10|11403.6|11399.6|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|319
1744211060000|2025-04-09 15:04:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11397.3|11393.3|176
1744211070000|2025-04-09 15:04:30|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|296
1744211080000|2025-04-09 15:04:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|331
1744211090000|2025-04-09 15:04:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|44
1744211100000|2025-04-09 15:05:00|||||||||20
1744211110000|2025-04-09 15:05:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|223
1744211120000|2025-04-09 15:05:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|47
1744211130000|2025-04-09 15:05:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|88
1744211140000|2025-04-09 15:05:40|11381.7|11377.7|11387.9|11383.9|11387.9|11383.9|11381.7|11377.7|143
1744211150000|2025-04-09 15:05:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|212
1744211160000|2025-04-09 15:06:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|53
1744211170000|2025-04-09 15:06:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|98
1744211180000|2025-04-09 15:06:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|52
1744211190000|2025-04-09 15:06:30|||||||||118
1744211200000|2025-04-09 15:06:40|11391.1|11387.1|11381.7|11377.7|11391.1|11387.1|11381.7|11377.7|267
1744211210000|2025-04-09 15:06:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|273
1744211220000|2025-04-09 15:07:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|96
1744211230000|2025-04-09 15:07:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|156
1744211240000|2025-04-09 15:07:20|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|83
1744211250000|2025-04-09 15:07:30|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|125
1744211260000|2025-04-09 15:07:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|136
1744211270000|2025-04-09 15:07:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|132
1744211280000|2025-04-09 15:08:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|122
1744211290000|2025-04-09 15:08:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|143
1744211300000|2025-04-09 15:08:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|48
1744211310000|2025-04-09 15:08:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|127
1744211320000|2025-04-09 15:08:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|288
1744211330000|2025-04-09 15:08:50|||||||||153
1744211340000|2025-04-09 15:09:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|378
1744211350000|2025-04-09 15:09:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|116
1744211360000|2025-04-09 15:09:20|||||||||76
1744211370000|2025-04-09 15:09:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|204
1744211380000|2025-04-09 15:09:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|104
1744211390000|2025-04-09 15:09:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|186
1744211400000|2025-04-09 15:10:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|371
1744211410000|2025-04-09 15:10:10|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|170
1744211420000|2025-04-09 15:10:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|53
1744211430000|2025-04-09 15:10:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|35
1744211440000|2025-04-09 15:10:40|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|138
1744211450000|2025-04-09 15:10:50|||||||||136
1744211460000|2025-04-09 15:11:00|||||||||27
1744211470000|2025-04-09 15:11:10|||||||||81
1744211480000|2025-04-09 15:11:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|29
1744211490000|2025-04-09 15:11:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|106
1744211500000|2025-04-09 15:11:40|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|53
1744211510000|2025-04-09 15:11:50|||||||||9
1744211520000|2025-04-09 15:12:00|||||||||9
1744211530000|2025-04-09 15:12:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|151
1744211540000|2025-04-09 15:12:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|62
1744211550000|2025-04-09 15:12:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|164
1744211570000|2025-04-09 15:12:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|32
1744211580000|2025-04-09 15:13:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|151
1744211600000|2025-04-09 15:13:20|||||||||27
1744211610000|2025-04-09 15:13:30|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|124
1744211620000|2025-04-09 15:13:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|148
1744211630000|2025-04-09 15:13:50|||||||||6
1744211640000|2025-04-09 15:14:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|454
1744211650000|2025-04-09 15:14:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|105
1744211660000|2025-04-09 15:14:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|176
1744211670000|2025-04-09 15:14:30|||||||||82
1744211680000|2025-04-09 15:14:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|101
1744211690000|2025-04-09 15:14:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|79
1744211700000|2025-04-09 15:15:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|34
1744211710000|2025-04-09 15:15:10|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|184
1744211720000|2025-04-09 15:15:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|89
1744211730000|2025-04-09 15:15:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|51
1744211740000|2025-04-09 15:15:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|96
1744211750000|2025-04-09 15:15:50|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|124
1744211760000|2025-04-09 15:16:00|||||||||36
1744211770000|2025-04-09 15:16:10|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|194
1744211780000|2025-04-09 15:16:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|66
1744211790000|2025-04-09 15:16:30|11375.4|11371.4|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|426
1744211800000|2025-04-09 15:16:40|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|107
1744211810000|2025-04-09 15:16:50|11369.2|11365.2|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|413
1744211820000|2025-04-09 15:17:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|605
1744211830000|2025-04-09 15:17:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|449
1744211840000|2025-04-09 15:17:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|326
1744211850000|2025-04-09 15:17:30|||||||||301
1744211860000|2025-04-09 15:17:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|543
1744211870000|2025-04-09 15:17:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|252
1744211880000|2025-04-09 15:18:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|585
1744211890000|2025-04-09 15:18:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|283
1744211900000|2025-04-09 15:18:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|450
1744211910000|2025-04-09 15:18:30|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|200
1744211920000|2025-04-09 15:18:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|372
1744211930000|2025-04-09 15:18:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|169
1744211940000|2025-04-09 15:19:00|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|268
1744211950000|2025-04-09 15:19:10|11384.8|11380.8|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|483
1744211960000|2025-04-09 15:19:20|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|531
1744211970000|2025-04-09 15:19:30|11394.2|11390.2|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|410
1744211980000|2025-04-09 15:19:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|275
1744211990000|2025-04-09 15:19:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|479
1744212000000|2025-04-09 15:20:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|158
1744212010000|2025-04-09 15:20:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11411.4|11407.4|409
1744212020000|2025-04-09 15:20:20|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|504
1744212030000|2025-04-09 15:20:30|||||||||261
1744212040000|2025-04-09 15:20:40|11422.3|11418.3|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|131
1744212050000|2025-04-09 15:20:50|11425.4|11421.4|11428.6|11424.6|11430.1|11426.1|11425.4|11421.4|281
1744212060000|2025-04-09 15:21:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|356
1744212070000|2025-04-09 15:21:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|202
1744212080000|2025-04-09 15:21:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|164
1744212090000|2025-04-09 15:21:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|135
1744212100000|2025-04-09 15:21:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|153
1744212110000|2025-04-09 15:21:50|11428.6|11424.6|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|184
1744212120000|2025-04-09 15:22:00|11434.8|11430.8|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|387
1744212130000|2025-04-09 15:22:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|437
1744212140000|2025-04-09 15:22:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|694
1744212150000|2025-04-09 15:22:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|250
1744212160000|2025-04-09 15:22:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|187
1744212170000|2025-04-09 15:22:50|11434.8|11430.8|11431.7|11427.7|11436.4|11432.4|11431.7|11427.7|181
1744212180000|2025-04-09 15:23:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|174
1744212190000|2025-04-09 15:23:10|11428.6|11424.6|11434.8|11430.8|11434.8|11430.8|11428.6|11424.6|226
1744212200000|2025-04-09 15:23:20|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|136
1744212210000|2025-04-09 15:23:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|122
1744212220000|2025-04-09 15:23:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|170
1744212230000|2025-04-09 15:23:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|123
1744212240000|2025-04-09 15:24:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1744212250000|2025-04-09 15:24:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|82
1744212260000|2025-04-09 15:24:20|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|195
1744212270000|2025-04-09 15:24:30|11416.1|11412.1|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|225
1744212280000|2025-04-09 15:24:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|327
1744212290000|2025-04-09 15:24:50|11408.3|11404.3|11403.6|11399.6|11409.8|11405.8|11400.4|11396.4|179
1744212300000|2025-04-09 15:25:00|11400.4|11396.4|11412.9|11408.9|11412.9|11408.9|11400.4|11396.4|184
1744212310000|2025-04-09 15:25:10|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|106
1744212320000|2025-04-09 15:25:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|92
1744212330000|2025-04-09 15:25:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|110
1744212340000|2025-04-09 15:25:40|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|35
1744212350000|2025-04-09 15:25:50|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|56
1744212360000|2025-04-09 15:26:00|||||||||158
1744212370000|2025-04-09 15:26:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|136
1744212380000|2025-04-09 15:26:20|11414.5|11410.5|11409.8|11405.8|11414.5|11410.5|11409.8|11405.8|15
1744212390000|2025-04-09 15:26:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|97
1744212400000|2025-04-09 15:26:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|61
1744212410000|2025-04-09 15:26:50|||||||||54
1744212420000|2025-04-09 15:27:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|141
1744212430000|2025-04-09 15:27:10|||||||||44
1744212440000|2025-04-09 15:27:20|||||||||39
1744212450000|2025-04-09 15:27:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|82
1744212460000|2025-04-09 15:27:40|||||||||132
1744212470000|2025-04-09 15:27:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|101
1744212480000|2025-04-09 15:28:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|102
1744212490000|2025-04-09 15:28:10|||||||||41
1744212500000|2025-04-09 15:28:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|69
1744212510000|2025-04-09 15:28:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|288
1744212520000|2025-04-09 15:28:40|||||||||86
1744212530000|2025-04-09 15:28:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|331
1744212540000|2025-04-09 15:29:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|42
1744212550000|2025-04-09 15:29:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|287
1744212560000|2025-04-09 15:29:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|117
1744212570000|2025-04-09 15:29:30|||||||||31
1744212580000|2025-04-09 15:29:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|105
1744212590000|2025-04-09 15:29:50|||||||||115
1744212600000|2025-04-09 15:30:00|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|276
1744212610000|2025-04-09 15:30:10|||||||||311
1744212620000|2025-04-09 15:30:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|46
1744212630000|2025-04-09 15:30:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|242
1744212640000|2025-04-09 15:30:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|199
1744212650000|2025-04-09 15:30:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|138
1744212660000|2025-04-09 15:31:00|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|78
1744212670000|2025-04-09 15:31:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|48
1744212680000|2025-04-09 15:31:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|18
1744212690000|2025-04-09 15:31:30|11387.9|11383.9|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|110
1744212700000|2025-04-09 15:31:40|||||||||1
1744212710000|2025-04-09 15:31:50|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|212
1744212720000|2025-04-09 15:32:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|57
1744212730000|2025-04-09 15:32:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|226
1744212740000|2025-04-09 15:32:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|15
1744212750000|2025-04-09 15:32:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|81
1744212760000|2025-04-09 15:32:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|21
1744212770000|2025-04-09 15:32:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|391
1744212780000|2025-04-09 15:33:00|11370.8|11366.8|11373.9|11369.9|11375.4|11371.4|11370.8|11366.8|179
1744212790000|2025-04-09 15:33:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|9
1744212800000|2025-04-09 15:33:20|11369.2|11365.2|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|62
1744212810000|2025-04-09 15:33:30|11369.2|11365.2|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|22
1744212820000|2025-04-09 15:33:40|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|199
1744212830000|2025-04-09 15:33:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|273
1744212840000|2025-04-09 15:34:00|||||||||8
1744212850000|2025-04-09 15:34:10|||||||||40
1744212860000|2025-04-09 15:34:20|||||||||25
1744212870000|2025-04-09 15:34:30|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|79
1744212880000|2025-04-09 15:34:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|66
1744212890000|2025-04-09 15:34:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|122
1744212900000|2025-04-09 15:35:00|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|52
1744212910000|2025-04-09 15:35:10|11366.1|11362.1|11362.9|11358.9|11369.2|11365.2|11362.9|11358.9|139
1744212920000|2025-04-09 15:35:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|35
1744212930000|2025-04-09 15:35:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|62
1744212940000|2025-04-09 15:35:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|59
1744212950000|2025-04-09 15:35:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|71
1744212960000|2025-04-09 15:36:00|||||||||26
1744212970000|2025-04-09 15:36:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|26
1744212980000|2025-04-09 15:36:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|127
1744212990000|2025-04-09 15:36:30|||||||||52
1744213000000|2025-04-09 15:36:40|||||||||135
1744213010000|2025-04-09 15:36:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|225
1744213020000|2025-04-09 15:37:00|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11366.1|11362.1|123
1744213030000|2025-04-09 15:37:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|143
1744213040000|2025-04-09 15:37:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|26
1744213050000|2025-04-09 15:37:30|||||||||33
1744213060000|2025-04-09 15:37:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|89
1744213070000|2025-04-09 15:37:50|||||||||98
1744213080000|2025-04-09 15:38:00|||||||||10
1744213090000|2025-04-09 15:38:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|135
1744213100000|2025-04-09 15:38:20|||||||||2
1744213110000|2025-04-09 15:38:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|43
1744213120000|2025-04-09 15:38:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|34
1744213130000|2025-04-09 15:38:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|91
1744213140000|2025-04-09 15:39:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|75
1744213150000|2025-04-09 15:39:10|||||||||139
1744213160000|2025-04-09 15:39:20|||||||||50
1744213170000|2025-04-09 15:39:30|||||||||10
1744213180000|2025-04-09 15:39:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|82
1744213190000|2025-04-09 15:39:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|90
1744213200000|2025-04-09 15:40:00|||||||||21
1744213210000|2025-04-09 15:40:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|67
1744213220000|2025-04-09 15:40:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|9
1744213230000|2025-04-09 15:40:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|35
1744213240000|2025-04-09 15:40:40|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|90
1744213250000|2025-04-09 15:40:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|21
1744213260000|2025-04-09 15:41:00|||||||||284
1744213270000|2025-04-09 15:41:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|32
1744213280000|2025-04-09 15:41:20|||||||||6
1744213290000|2025-04-09 15:41:30|||||||||49
1744213300000|2025-04-09 15:41:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|46
1744213310000|2025-04-09 15:41:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|40
1744213320000|2025-04-09 15:42:00|||||||||54
1744213330000|2025-04-09 15:42:10|||||||||7
1744213340000|2025-04-09 15:42:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|96
1744213350000|2025-04-09 15:42:30|||||||||5
1744213360000|2025-04-09 15:42:40|11348.9|11344.9|11344.2|11340.2|11350.4|11346.4|11344.2|11340.2|237
1744213370000|2025-04-09 15:42:50|11347.3|11343.3|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|139
1744213380000|2025-04-09 15:43:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|130
1744213390000|2025-04-09 15:43:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|225
1744213400000|2025-04-09 15:43:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|58
1744213410000|2025-04-09 15:43:30|11344.2|11340.2|11337.9|11333.9|11344.2|11340.2|11337.9|11333.9|91
1744213420000|2025-04-09 15:43:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|106
1744213430000|2025-04-09 15:43:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|36
1744213440000|2025-04-09 15:44:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|17
1744213450000|2025-04-09 15:44:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|85
1744213460000|2025-04-09 15:44:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|50
1744213470000|2025-04-09 15:44:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|107
1744213490000|2025-04-09 15:44:50|||||||||1
1744213500000|2025-04-09 15:45:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11345.8|11341.8|85
1744213510000|2025-04-09 15:45:10|||||||||7
1744213520000|2025-04-09 15:45:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|28
1744213530000|2025-04-09 15:45:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|41
1744213540000|2025-04-09 15:45:40|||||||||15
1744213550000|2025-04-09 15:45:50|||||||||6
1744213560000|2025-04-09 15:46:00|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|102
1744213570000|2025-04-09 15:46:10|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|150
1744213590000|2025-04-09 15:46:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|27
1744213600000|2025-04-09 15:46:40|||||||||56
1744213610000|2025-04-09 15:46:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|214
1744213620000|2025-04-09 15:47:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|34
1744213630000|2025-04-09 15:47:10|||||||||20
1744213640000|2025-04-09 15:47:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|201
1744213650000|2025-04-09 15:47:30|11331.7|11327.7|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|86
1744213660000|2025-04-09 15:47:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|73
1744213670000|2025-04-09 15:47:50|||||||||2
1744213680000|2025-04-09 15:48:00|||||||||24
1744213690000|2025-04-09 15:48:10|||||||||64
1744213700000|2025-04-09 15:48:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|89
1744213710000|2025-04-09 15:48:30|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|43
1744213720000|2025-04-09 15:48:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|133
1744213730000|2025-04-09 15:48:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|270
1744213740000|2025-04-09 15:49:00|11322.3|11318.3|11328.6|11324.6|11328.6|11324.6|11322.3|11318.3|85
1744213750000|2025-04-09 15:49:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|87
1744213760000|2025-04-09 15:49:20|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|35
1744213770000|2025-04-09 15:49:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|77
1744213780000|2025-04-09 15:49:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|124
1744213790000|2025-04-09 15:49:50|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11333.3|11329.3|448
1744213800000|2025-04-09 15:50:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|18
1744213810000|2025-04-09 15:50:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|76
1744213820000|2025-04-09 15:50:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|52
1744213830000|2025-04-09 15:50:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1744213840000|2025-04-09 15:50:40|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|91
1744213850000|2025-04-09 15:50:50|11331.7|11327.7|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|136
1744213860000|2025-04-09 15:51:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|64
1744213870000|2025-04-09 15:51:10|||||||||18
1744213880000|2025-04-09 15:51:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|79
1744213890000|2025-04-09 15:51:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|70
1744213900000|2025-04-09 15:51:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|78
1744213920000|2025-04-09 15:52:00|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|98
1744213930000|2025-04-09 15:52:10|||||||||6
1744213940000|2025-04-09 15:52:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|79
1744213950000|2025-04-09 15:52:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|112
1744213960000|2025-04-09 15:52:40|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|75
1744213970000|2025-04-09 15:52:50|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|59
1744213980000|2025-04-09 15:53:00|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|112
1744213990000|2025-04-09 15:53:10|11334.8|11330.8|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|29
1744214000000|2025-04-09 15:53:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|94
1744214010000|2025-04-09 15:53:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|50
1744214020000|2025-04-09 15:53:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1744214030000|2025-04-09 15:53:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|72
1744214040000|2025-04-09 15:54:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|61
1744214050000|2025-04-09 15:54:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|110
1744214060000|2025-04-09 15:54:20|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|31
1744214070000|2025-04-09 15:54:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|29
1744214080000|2025-04-09 15:54:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|135
1744214090000|2025-04-09 15:54:50|||||||||43
1744214100000|2025-04-09 15:55:00|||||||||11
1744214110000|2025-04-09 15:55:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|62
1744214120000|2025-04-09 15:55:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|183
1744214130000|2025-04-09 15:55:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1744214140000|2025-04-09 15:55:40|||||||||36
1744214150000|2025-04-09 15:55:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|154
1744214160000|2025-04-09 15:56:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|41
1744214170000|2025-04-09 15:56:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|44
1744214180000|2025-04-09 15:56:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|99
1744214190000|2025-04-09 15:56:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|87
1744214200000|2025-04-09 15:56:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1744214210000|2025-04-09 15:56:50|||||||||1
1744214220000|2025-04-09 15:57:00|||||||||20
1744214230000|2025-04-09 15:57:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|407
1744214240000|2025-04-09 15:57:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|173
1744214250000|2025-04-09 15:57:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|266
1744214260000|2025-04-09 15:57:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|93
1744214280000|2025-04-09 15:58:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1744214290000|2025-04-09 15:58:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|128
1744214300000|2025-04-09 15:58:20|||||||||12
1744214310000|2025-04-09 15:58:30|||||||||25
1744214320000|2025-04-09 15:58:40|||||||||49
1744214330000|2025-04-09 15:58:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|101
1744214340000|2025-04-09 15:59:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|138
1744214350000|2025-04-09 15:59:10|||||||||11
1744214360000|2025-04-09 15:59:20|||||||||109
1744214370000|2025-04-09 15:59:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|183
1744214380000|2025-04-09 15:59:40|||||||||12
1744214390000|2025-04-09 15:59:50|||||||||11
1744214400000|2025-04-09 16:00:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|40
1744214410000|2025-04-09 16:00:10|||||||||12
1744214420000|2025-04-09 16:00:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|191
1744214430000|2025-04-09 16:00:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|140
1744214440000|2025-04-09 16:00:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|148
1744214460000|2025-04-09 16:01:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|25
1744214470000|2025-04-09 16:01:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|142
1744214480000|2025-04-09 16:01:20|||||||||4
1744214490000|2025-04-09 16:01:30|||||||||3
1744214500000|2025-04-09 16:01:40|||||||||1
1744214510000|2025-04-09 16:01:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1744214520000|2025-04-09 16:02:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|63
1744214530000|2025-04-09 16:02:10|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|88
1744214540000|2025-04-09 16:02:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|316
1744214550000|2025-04-09 16:02:30|||||||||13
1744214560000|2025-04-09 16:02:40|||||||||48
1744214570000|2025-04-09 16:02:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|141
1744214580000|2025-04-09 16:03:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|66
1744214590000|2025-04-09 16:03:10|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|278
1744214600000|2025-04-09 16:03:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|67
1744214610000|2025-04-09 16:03:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|43
1744214620000|2025-04-09 16:03:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|84
1744214630000|2025-04-09 16:03:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|273
1744214640000|2025-04-09 16:04:00|||||||||184
1744214650000|2025-04-09 16:04:10|||||||||20
1744214660000|2025-04-09 16:04:20|||||||||9
1744214670000|2025-04-09 16:04:30|||||||||82
1744214680000|2025-04-09 16:04:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|90
1744214700000|2025-04-09 16:05:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|110
1744214720000|2025-04-09 16:05:20|||||||||7
1744214730000|2025-04-09 16:05:30|11334.8|11330.8|11337.9|11333.9|11341.1|11337.1|11334.8|11330.8|425
1744214740000|2025-04-09 16:05:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|62
1744214750000|2025-04-09 16:05:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|37
1744214760000|2025-04-09 16:06:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|77
1744214770000|2025-04-09 16:06:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|44
1744214790000|2025-04-09 16:06:30|||||||||10
1744214800000|2025-04-09 16:06:40|||||||||2
1744214810000|2025-04-09 16:06:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|20
1744214830000|2025-04-09 16:07:10|||||||||14
1744214840000|2025-04-09 16:07:20|||||||||162
1744214850000|2025-04-09 16:07:30|||||||||23
1744214860000|2025-04-09 16:07:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|165
1744214870000|2025-04-09 16:07:50|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|54
1744214880000|2025-04-09 16:08:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|81
1744214890000|2025-04-09 16:08:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|98
1744214900000|2025-04-09 16:08:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|107
1744214910000|2025-04-09 16:08:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1744214920000|2025-04-09 16:08:40|||||||||43
1744214930000|2025-04-09 16:08:50|||||||||12
1744214940000|2025-04-09 16:09:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|103
1744214950000|2025-04-09 16:09:10|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|23
1744214960000|2025-04-09 16:09:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|95
1744214970000|2025-04-09 16:09:30|||||||||44
1744214980000|2025-04-09 16:09:40|||||||||4
1744215000000|2025-04-09 16:10:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|20
1744215010000|2025-04-09 16:10:10|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|25
1744215020000|2025-04-09 16:10:20|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|174
1744215030000|2025-04-09 16:10:30|||||||||4
1744215040000|2025-04-09 16:10:40|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|211
1744215050000|2025-04-09 16:10:50|||||||||44
1744215060000|2025-04-09 16:11:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|62
1744215070000|2025-04-09 16:11:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|108
1744215080000|2025-04-09 16:11:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|263
1744215090000|2025-04-09 16:11:30|||||||||31
1744215110000|2025-04-09 16:11:50|||||||||28
1744215120000|2025-04-09 16:12:00|||||||||140
1744215130000|2025-04-09 16:12:10|||||||||13
1744215140000|2025-04-09 16:12:20|||||||||5
1744215150000|2025-04-09 16:12:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|59
1744215170000|2025-04-09 16:12:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|40
1744215180000|2025-04-09 16:13:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|114
1744215190000|2025-04-09 16:13:10|||||||||9
1744215200000|2025-04-09 16:13:20|||||||||57
1744215230000|2025-04-09 16:13:50|||||||||1
1744215250000|2025-04-09 16:14:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|28
1744215270000|2025-04-09 16:14:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|56
1744215280000|2025-04-09 16:14:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|350
1744215290000|2025-04-09 16:14:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|51
1744215300000|2025-04-09 16:15:00|11350.4|11346.4|11356.7|11352.7|11356.7|11352.7|11350.4|11346.4|91
1744215310000|2025-04-09 16:15:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|245
1744215320000|2025-04-09 16:15:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|71
1744215330000|2025-04-09 16:15:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|73
1744215340000|2025-04-09 16:15:40|11356.7|11352.7|11350.4|11346.4|11356.7|11352.7|11350.4|11346.4|540
1744215350000|2025-04-09 16:15:50|||||||||18
1744215360000|2025-04-09 16:16:00|||||||||30
1744215370000|2025-04-09 16:16:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|151
1744215380000|2025-04-09 16:16:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|92
1744215390000|2025-04-09 16:16:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|149
1744215400000|2025-04-09 16:16:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|102
1744215410000|2025-04-09 16:16:50|||||||||1
1744215420000|2025-04-09 16:17:00|||||||||257
1744215430000|2025-04-09 16:17:10|||||||||23
1744215440000|2025-04-09 16:17:20|||||||||38
1744215450000|2025-04-09 16:17:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|288
1744215460000|2025-04-09 16:17:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1744215470000|2025-04-09 16:17:50|||||||||20
1744215480000|2025-04-09 16:18:00|11345.8|11341.8|11347.3|11343.3|11350.4|11346.4|11345.8|11341.8|449
1744215490000|2025-04-09 16:18:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|21
1744215500000|2025-04-09 16:18:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|57
1744215510000|2025-04-09 16:18:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|132
1744215520000|2025-04-09 16:18:40|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11347.3|11343.3|39
1744215530000|2025-04-09 16:18:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|126
1744215540000|2025-04-09 16:19:00|||||||||8
1744215550000|2025-04-09 16:19:10|||||||||124
1744215560000|2025-04-09 16:19:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|64
1744215580000|2025-04-09 16:19:40|||||||||13
1744215590000|2025-04-09 16:19:50|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|146
1744215600000|2025-04-09 16:20:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|39
1744215610000|2025-04-09 16:20:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|109
1744215620000|2025-04-09 16:20:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|26
1744215630000|2025-04-09 16:20:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|120
1744215640000|2025-04-09 16:20:40|11350.4|11346.4|11352|11348|11353.6|11349.6|11350.4|11346.4|153
1744215650000|2025-04-09 16:20:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|166
1744215660000|2025-04-09 16:21:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|60
1744215670000|2025-04-09 16:21:10|||||||||13
1744215690000|2025-04-09 16:21:30|||||||||84
1744215700000|2025-04-09 16:21:40|||||||||125
1744215720000|2025-04-09 16:22:00|||||||||67
1744215730000|2025-04-09 16:22:10|||||||||6
1744215740000|2025-04-09 16:22:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|69
1744215750000|2025-04-09 16:22:30|11353.6|11349.6|11359.8|11355.8|11359.8|11355.8|11353.6|11349.6|162
1744215760000|2025-04-09 16:22:40|||||||||15
1744215770000|2025-04-09 16:22:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|98
1744215780000|2025-04-09 16:23:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1744215790000|2025-04-09 16:23:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|41
1744215800000|2025-04-09 16:23:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|153
1744215810000|2025-04-09 16:23:30|11359.8|11355.8|11353.6|11349.6|11359.8|11355.8|11353.6|11349.6|234
1744215820000|2025-04-09 16:23:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|164
1744215830000|2025-04-09 16:23:50|||||||||2
1744215860000|2025-04-09 16:24:20|||||||||10
1744215870000|2025-04-09 16:24:30|||||||||32
1744215880000|2025-04-09 16:24:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|117
1744215890000|2025-04-09 16:24:50|||||||||12
1744215900000|2025-04-09 16:25:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|96
1744215910000|2025-04-09 16:25:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|119
1744215920000|2025-04-09 16:25:20|||||||||10
1744215930000|2025-04-09 16:25:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|87
1744215960000|2025-04-09 16:26:00|||||||||27
1744215970000|2025-04-09 16:26:10|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|40
1744215980000|2025-04-09 16:26:20|||||||||6
1744215990000|2025-04-09 16:26:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|112
1744216000000|2025-04-09 16:26:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|144
1744216010000|2025-04-09 16:26:50|11359.8|11355.8|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|119
1744216020000|2025-04-09 16:27:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|351
1744216030000|2025-04-09 16:27:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|50
1744216040000|2025-04-09 16:27:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1744216060000|2025-04-09 16:27:40|||||||||2
1744216070000|2025-04-09 16:27:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|137
1744216080000|2025-04-09 16:28:00|||||||||17
1744216090000|2025-04-09 16:28:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|46
1744216100000|2025-04-09 16:28:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|116
1744216110000|2025-04-09 16:28:30|||||||||95
1744216120000|2025-04-09 16:28:40|||||||||11
1744216130000|2025-04-09 16:28:50|11359.8|11355.8|11356.7|11352.7|11362.9|11358.9|11356.7|11352.7|110
1744216140000|2025-04-09 16:29:00|||||||||24
1744216180000|2025-04-09 16:29:40|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|20
1744216190000|2025-04-09 16:29:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|31
1744216200000|2025-04-09 16:30:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|50
1744216210000|2025-04-09 16:30:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|83
1744216220000|2025-04-09 16:30:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|77
1744216240000|2025-04-09 16:30:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|48
1744216250000|2025-04-09 16:30:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|74
1744216260000|2025-04-09 16:31:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|55
1744216280000|2025-04-09 16:31:20|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|55
1744216290000|2025-04-09 16:31:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|101
1744216300000|2025-04-09 16:31:40|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|20
1744216310000|2025-04-09 16:31:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|126
1744216320000|2025-04-09 16:32:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|30
1744216330000|2025-04-09 16:32:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1744216340000|2025-04-09 16:32:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|71
1744216370000|2025-04-09 16:32:50|||||||||5
1744216380000|2025-04-09 16:33:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|84
1744216390000|2025-04-09 16:33:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|135
1744216400000|2025-04-09 16:33:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|113
1744216410000|2025-04-09 16:33:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|134
1744216420000|2025-04-09 16:33:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|80
1744216430000|2025-04-09 16:33:50|||||||||3
1744216440000|2025-04-09 16:34:00|||||||||32
1744216450000|2025-04-09 16:34:10|||||||||165
1744216470000|2025-04-09 16:34:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|225
1744216480000|2025-04-09 16:34:40|||||||||173
1744216490000|2025-04-09 16:34:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1744216500000|2025-04-09 16:35:00|||||||||89
1744216510000|2025-04-09 16:35:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|87
1744216520000|2025-04-09 16:35:20|11356.7|11352.7|11358.3|11354.3|11359.8|11355.8|11356.7|11352.7|107
1744216530000|2025-04-09 16:35:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|38
1744216540000|2025-04-09 16:35:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|100
1744216580000|2025-04-09 16:36:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|179
1744216590000|2025-04-09 16:36:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|40
1744216600000|2025-04-09 16:36:40|||||||||46
1744216610000|2025-04-09 16:36:50|||||||||71
1744216620000|2025-04-09 16:37:00|||||||||40
1744216630000|2025-04-09 16:37:10|||||||||17
1744216640000|2025-04-09 16:37:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|45
1744216650000|2025-04-09 16:37:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|38
1744216660000|2025-04-09 16:37:40|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|184
1744216670000|2025-04-09 16:37:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|102
1744216680000|2025-04-09 16:38:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|29
1744216690000|2025-04-09 16:38:10|||||||||64
1744216700000|2025-04-09 16:38:20|||||||||166
1744216710000|2025-04-09 16:38:30|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|60
1744216720000|2025-04-09 16:38:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|40
1744216730000|2025-04-09 16:38:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|64
1744216740000|2025-04-09 16:39:00|||||||||2
1744216750000|2025-04-09 16:39:10|||||||||2
1744216760000|2025-04-09 16:39:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1744216770000|2025-04-09 16:39:30|||||||||11
1744216780000|2025-04-09 16:39:40|||||||||2
1744216790000|2025-04-09 16:39:50|||||||||24
1744216800000|2025-04-09 16:40:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|36
1744216810000|2025-04-09 16:40:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|218
1744216820000|2025-04-09 16:40:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|431
1744216830000|2025-04-09 16:40:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|207
1744216840000|2025-04-09 16:40:40|||||||||36
1744216850000|2025-04-09 16:40:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|173
1744216860000|2025-04-09 16:41:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|122
1744216870000|2025-04-09 16:41:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|95
1744216900000|2025-04-09 16:41:40|||||||||43
1744216910000|2025-04-09 16:41:50|||||||||11
1744216920000|2025-04-09 16:42:00|||||||||5
1744216930000|2025-04-09 16:42:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|250
1744216940000|2025-04-09 16:42:20|||||||||238
1744216950000|2025-04-09 16:42:30|||||||||4
1744216960000|2025-04-09 16:42:40|||||||||6
1744216970000|2025-04-09 16:42:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|46
1744216980000|2025-04-09 16:43:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|323
1744216990000|2025-04-09 16:43:10|||||||||77
1744217000000|2025-04-09 16:43:20|||||||||35
1744217010000|2025-04-09 16:43:30|||||||||263
1744217020000|2025-04-09 16:43:40|||||||||151
1744217040000|2025-04-09 16:44:00|||||||||78
1744217050000|2025-04-09 16:44:10|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|184
1744217060000|2025-04-09 16:44:20|||||||||32
1744217070000|2025-04-09 16:44:30|||||||||14
1744217080000|2025-04-09 16:44:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|113
1744217090000|2025-04-09 16:44:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|172
1744217100000|2025-04-09 16:45:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|67
1744217110000|2025-04-09 16:45:10|||||||||30
1744217120000|2025-04-09 16:45:20|||||||||70
1744217130000|2025-04-09 16:45:30|||||||||30
1744217150000|2025-04-09 16:45:50|||||||||87
1744217160000|2025-04-09 16:46:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|113
1744217170000|2025-04-09 16:46:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|421
1744217180000|2025-04-09 16:46:20|||||||||87
1744217190000|2025-04-09 16:46:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|67
1744217200000|2025-04-09 16:46:40|||||||||32
1744217210000|2025-04-09 16:46:50|||||||||70
1744217220000|2025-04-09 16:47:00|||||||||239
1744217240000|2025-04-09 16:47:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|57
1744217250000|2025-04-09 16:47:30|||||||||52
1744217260000|2025-04-09 16:47:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|295
1744217270000|2025-04-09 16:47:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|39
1744217280000|2025-04-09 16:48:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1744217290000|2025-04-09 16:48:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|53
1744217300000|2025-04-09 16:48:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|127
1744217320000|2025-04-09 16:48:40|||||||||602
1744217330000|2025-04-09 16:48:50|||||||||13
1744217340000|2025-04-09 16:49:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|269
1744217350000|2025-04-09 16:49:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|78
1744217360000|2025-04-09 16:49:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|106
1744217370000|2025-04-09 16:49:30|||||||||267
1744217380000|2025-04-09 16:49:40|||||||||79
1744217390000|2025-04-09 16:49:50|||||||||112
1744217400000|2025-04-09 16:50:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|544
1744217410000|2025-04-09 16:50:10|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|434
1744217420000|2025-04-09 16:50:20|||||||||6
1744217430000|2025-04-09 16:50:30|||||||||33
1744217440000|2025-04-09 16:50:40|||||||||14
1744217450000|2025-04-09 16:50:50|11317.6|11313.6|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|203
1744217460000|2025-04-09 16:51:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|152
1744217470000|2025-04-09 16:51:10|||||||||176
1744217480000|2025-04-09 16:51:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|250
1744217490000|2025-04-09 16:51:30|||||||||72
1744217500000|2025-04-09 16:51:40|||||||||72
1744217510000|2025-04-09 16:51:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|213
1744217520000|2025-04-09 16:52:00|||||||||69
1744217530000|2025-04-09 16:52:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|302
1744217540000|2025-04-09 16:52:20|||||||||102
1744217550000|2025-04-09 16:52:30|||||||||10
1744217560000|2025-04-09 16:52:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|343
1744217570000|2025-04-09 16:52:50|||||||||153
1744217580000|2025-04-09 16:53:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|358
1744217590000|2025-04-09 16:53:10|||||||||104
1744217600000|2025-04-09 16:53:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|261
1744217610000|2025-04-09 16:53:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|368
1744217620000|2025-04-09 16:53:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|96
1744217630000|2025-04-09 16:53:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|383
1744217640000|2025-04-09 16:54:00|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|79
1744217650000|2025-04-09 16:54:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|104
1744217660000|2025-04-09 16:54:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|250
1744217670000|2025-04-09 16:54:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|123
1744217680000|2025-04-09 16:54:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|260
1744217690000|2025-04-09 16:54:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|117
1744217700000|2025-04-09 16:55:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|153
1744217710000|2025-04-09 16:55:10|||||||||29
1744217720000|2025-04-09 16:55:20|||||||||443
1744217730000|2025-04-09 16:55:30|||||||||64
1744217740000|2025-04-09 16:55:40|||||||||115
1744217750000|2025-04-09 16:55:50|||||||||97
1744217760000|2025-04-09 16:56:00|||||||||156
1744217770000|2025-04-09 16:56:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|403
1744217780000|2025-04-09 16:56:20|||||||||34
1744217790000|2025-04-09 16:56:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|72
1744217800000|2025-04-09 16:56:40|||||||||23
1744217810000|2025-04-09 16:56:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|285
1744217820000|2025-04-09 16:57:00|||||||||275
1744217830000|2025-04-09 16:57:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|189
1744217840000|2025-04-09 16:57:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|113
1744217850000|2025-04-09 16:57:30|||||||||2
1744217860000|2025-04-09 16:57:40|||||||||101
1744217870000|2025-04-09 16:57:50|||||||||38
1744217880000|2025-04-09 16:58:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|36
1744217890000|2025-04-09 16:58:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|302
1744217900000|2025-04-09 16:58:20|||||||||86
1744217910000|2025-04-09 16:58:30|||||||||138
1744217920000|2025-04-09 16:58:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|354
1744217930000|2025-04-09 16:58:50|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|158
1744217940000|2025-04-09 16:59:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|50
1744217950000|2025-04-09 16:59:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|159
1744217960000|2025-04-09 16:59:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|291
1744217970000|2025-04-09 16:59:30|11292.6|11288.6|11294.2|11290.2|11297.3|11293.3|11292.6|11288.6|387
1744217980000|2025-04-09 16:59:40|||||||||101
1744217990000|2025-04-09 16:59:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|258
1744218000000|2025-04-09 17:00:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11295.8|11291.8|243
1744218010000|2025-04-09 17:00:10|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|32
1744218020000|2025-04-09 17:00:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|75
1744218030000|2025-04-09 17:00:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|82
1744218040000|2025-04-09 17:00:40|11306.7|11302.7|11308.3|11304.3|11308.3|11304.3|11306.7|11302.7|87
1744218050000|2025-04-09 17:00:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|31
1744218060000|2025-04-09 17:01:00|11308.3|11304.3|11308.3|11304.3|11309.8|11305.8|11308.3|11304.3|57
1744218070000|2025-04-09 17:01:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11308.3|11304.3|53
1744218080000|2025-04-09 17:01:20|11316.1|11312.1|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|69
1744218090000|2025-04-09 17:01:30|11312.9|11308.9|11322.3|11318.3|11322.3|11318.3|11312.9|11308.9|44
1744218100000|2025-04-09 17:01:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|50
1744218110000|2025-04-09 17:01:50|11323.9|11319.9|11323.9|11319.9|11328.6|11324.6|11322.3|11318.3|68
1744218120000|2025-04-09 17:02:00|11342.6|11338.6|11411.4|11407.4|11411.4|11407.4|11339.5|11335.5|457
1744218130000|2025-04-09 17:02:10|11406.7|11402.7|11397.3|11393.3|11444.2|11440.2|11397.3|11393.3|825
1744218140000|2025-04-09 17:02:20|11398.9|11394.9|11423.9|11419.9|11423.9|11419.9|11389.5|11385.5|230
1744218150000|2025-04-09 17:02:30|11425.4|11421.4|11416.1|11412.1|11425.4|11421.4|11409.8|11405.8|295
1744218160000|2025-04-09 17:02:40|11417.6|11413.6|11391.1|11387.1|11417.6|11413.6|11391.1|11387.1|333
1744218170000|2025-04-09 17:02:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11378.6|11374.6|333
1744218180000|2025-04-09 17:03:00|11392.6|11388.6|11400.4|11396.4|11400.4|11396.4|11386.4|11382.4|286
1744218190000|2025-04-09 17:03:10|11403.6|11399.6|11394.2|11390.2|11403.6|11399.6|11391.1|11387.1|197
1744218200000|2025-04-09 17:03:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|352
1744218210000|2025-04-09 17:03:30|11397.3|11393.3|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|526
1744218220000|2025-04-09 17:03:40|11406.7|11402.7|11409.8|11405.8|11412.9|11408.9|11405.1|11401.1|129
1744218230000|2025-04-09 17:03:50|11412.9|11408.9|11408.3|11404.3|11419.2|11415.2|11406.7|11402.7|429
1744218240000|2025-04-09 17:04:00|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11403.6|11399.6|241
1744218250000|2025-04-09 17:04:10|11416.1|11412.1|11422.3|11418.3|11422.3|11418.3|11416.1|11412.1|268
1744218260000|2025-04-09 17:04:20|11425.4|11421.4|11419.2|11415.2|11428.6|11424.6|11419.2|11415.2|555
1744218270000|2025-04-09 17:04:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11416.1|11412.1|154
1744218280000|2025-04-09 17:04:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|131
1744218290000|2025-04-09 17:04:50|11428.6|11424.6|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|202
1744218300000|2025-04-09 17:05:00|11428.6|11424.6|11422.3|11418.3|11431.7|11427.7|11420.8|11416.8|210
1744218310000|2025-04-09 17:05:10|11420.8|11416.8|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|209
1744218320000|2025-04-09 17:05:20|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|192
1744218330000|2025-04-09 17:05:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|122
1744218340000|2025-04-09 17:05:40|11416.1|11412.1|11406.7|11402.7|11422.3|11418.3|11406.7|11402.7|259
1744218350000|2025-04-09 17:05:50|11409.8|11405.8|11400.4|11396.4|11409.8|11405.8|11400.4|11396.4|163
1744218360000|2025-04-09 17:06:00|11403.6|11399.6|11394.2|11390.2|11403.6|11399.6|11394.2|11390.2|293
1744218370000|2025-04-09 17:06:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|116
1744218380000|2025-04-09 17:06:20|11384.8|11380.8|11403.6|11399.6|11403.6|11399.6|11384.8|11380.8|201
1744218390000|2025-04-09 17:06:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|115
1744218400000|2025-04-09 17:06:40|11406.7|11402.7|11403.6|11399.6|11409.8|11405.8|11400.4|11396.4|225
1744218410000|2025-04-09 17:06:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|96
1744218420000|2025-04-09 17:07:00|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|160
1744218430000|2025-04-09 17:07:10|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11391.1|11387.1|99
1744218440000|2025-04-09 17:07:20|11391.1|11387.1|11384.8|11380.8|11392.6|11388.6|11384.8|11380.8|105
1744218450000|2025-04-09 17:07:30|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11378.6|11374.6|92
1744218460000|2025-04-09 17:07:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|199
1744218470000|2025-04-09 17:07:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|291
1744218480000|2025-04-09 17:08:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|66
1744218490000|2025-04-09 17:08:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|63
1744218500000|2025-04-09 17:08:20|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|188
1744218510000|2025-04-09 17:08:30|11384.8|11380.8|11366.1|11362.1|11384.8|11380.8|11366.1|11362.1|242
1744218520000|2025-04-09 17:08:40|11369.2|11365.2|11359.8|11355.8|11369.2|11365.2|11359.8|11355.8|202
1744218530000|2025-04-09 17:08:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|339
1744218540000|2025-04-09 17:09:00|11356.7|11352.7|11359.8|11355.8|11362.9|11358.9|11356.7|11352.7|202
1744218550000|2025-04-09 17:09:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|226
1744218560000|2025-04-09 17:09:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|115
1744218570000|2025-04-09 17:09:30|11372.3|11368.3|11362.9|11358.9|11372.3|11368.3|11362.9|11358.9|128
1744218580000|2025-04-09 17:09:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11359.8|11355.8|131
1744218590000|2025-04-09 17:09:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|55
1744218600000|2025-04-09 17:10:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|126
1744218610000|2025-04-09 17:10:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|172
1744218620000|2025-04-09 17:10:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|70
1744218630000|2025-04-09 17:10:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|63
1744218640000|2025-04-09 17:10:40|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|66
1744218650000|2025-04-09 17:10:50|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|21
1744218660000|2025-04-09 17:11:00|11366.1|11362.1|11369.2|11365.2|11372.3|11368.3|11366.1|11362.1|251
1744218670000|2025-04-09 17:11:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|222
1744218690000|2025-04-09 17:11:30|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|194
1744218700000|2025-04-09 17:11:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|130
1744218710000|2025-04-09 17:11:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|99
1744218720000|2025-04-09 17:12:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|132
1744218730000|2025-04-09 17:12:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|100
1744218740000|2025-04-09 17:12:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|103
1744218750000|2025-04-09 17:12:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|57
1744218760000|2025-04-09 17:12:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|36
1744218770000|2025-04-09 17:12:50|||||||||8
1744218780000|2025-04-09 17:13:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|154
1744218790000|2025-04-09 17:13:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|190
1744218800000|2025-04-09 17:13:20|||||||||55
1744218810000|2025-04-09 17:13:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|33
1744218820000|2025-04-09 17:13:40|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|104
1744218830000|2025-04-09 17:13:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|151
1744218840000|2025-04-09 17:14:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|146
1744218850000|2025-04-09 17:14:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|52
1744218860000|2025-04-09 17:14:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|50
1744218870000|2025-04-09 17:14:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11372.3|11368.3|67
1744218880000|2025-04-09 17:14:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|89
1744218890000|2025-04-09 17:14:50|||||||||38
1744218900000|2025-04-09 17:15:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|98
1744218910000|2025-04-09 17:15:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|180
1744218920000|2025-04-09 17:15:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|136
1744218930000|2025-04-09 17:15:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|282
1744218940000|2025-04-09 17:15:40|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|89
1744218950000|2025-04-09 17:15:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|129
1744218960000|2025-04-09 17:16:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|58
1744218970000|2025-04-09 17:16:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|311
1744218980000|2025-04-09 17:16:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|80
1744218990000|2025-04-09 17:16:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|170
1744219000000|2025-04-09 17:16:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|167
1744219010000|2025-04-09 17:16:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|174
1744219020000|2025-04-09 17:17:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|130
1744219030000|2025-04-09 17:17:10|11389.5|11385.5|11394.2|11390.2|11394.2|11390.2|11389.5|11385.5|240
1744219040000|2025-04-09 17:17:20|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|106
1744219050000|2025-04-09 17:17:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|76
1744219060000|2025-04-09 17:17:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|41
1744219070000|2025-04-09 17:17:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|65
1744219080000|2025-04-09 17:18:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|130
1744219090000|2025-04-09 17:18:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|217
1744219100000|2025-04-09 17:18:20|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|236
1744219110000|2025-04-09 17:18:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|138
1744219120000|2025-04-09 17:18:40|11416.1|11412.1|11450.4|11446.4|11455.1|11451.1|11416.1|11412.1|638
1744219130000|2025-04-09 17:18:50|11453.6|11449.6|11453.6|11449.6|11469.2|11465.2|11444.2|11440.2|300
1744219140000|2025-04-09 17:19:00|11450.4|11446.4|11425.4|11421.4|11453.6|11449.6|11419.2|11415.2|268
1744219150000|2025-04-09 17:19:10|11422.3|11418.3|11397.3|11393.3|11425.4|11421.4|11397.3|11393.3|329
1744219160000|2025-04-09 17:19:20|11400.4|11396.4|11366.1|11362.1|11400.4|11396.4|11366.1|11362.1|364
1744219170000|2025-04-09 17:19:30|11362.9|11358.9|11319.2|11315.2|11369.2|11365.2|11319.2|11315.2|479
1744219180000|2025-04-09 17:19:40|11322.3|11318.3|11341.1|11337.1|11353.6|11349.6|11320.8|11316.8|404
1744219190000|2025-04-09 17:19:50|11337.9|11333.9|11322.3|11318.3|11337.9|11333.9|11309.8|11305.8|273
1744219200000|2025-04-09 17:20:00|11319.2|11315.2|11350.4|11346.4|11350.4|11346.4|11317.6|11313.6|300
1744219210000|2025-04-09 17:20:10|11353.6|11349.6|11362.9|11358.9|11362.9|11358.9|11344.2|11340.2|283
1744219220000|2025-04-09 17:20:20|11359.8|11355.8|11372.3|11368.3|11375.4|11371.4|11356.7|11352.7|382
1744219230000|2025-04-09 17:20:30|11375.4|11371.4|11369.2|11365.2|11375.4|11371.4|11366.1|11362.1|212
1744219240000|2025-04-09 17:20:40|11372.3|11368.3|11350.4|11346.4|11372.3|11368.3|11347.3|11343.3|238
1744219250000|2025-04-09 17:20:50|11353.6|11349.6|11428.6|11424.6|11428.6|11424.6|11353.6|11349.6|248
1744219260000|2025-04-09 17:21:00|11422.3|11418.3|11425.4|11421.4|11431.7|11427.7|11412.9|11408.9|521
1744219270000|2025-04-09 17:21:10|11437.9|11433.9|11466.1|11462.1|11469.2|11465.2|11437.9|11433.9|380
1744219280000|2025-04-09 17:21:20|11464.5|11460.5|11462.9|11458.9|11469.2|11465.2|11456.7|11452.7|196
1744219290000|2025-04-09 17:21:30|11459.8|11455.8|11419.2|11415.2|11459.8|11455.8|11416.1|11412.1|210
1744219300000|2025-04-09 17:21:40|11416.1|11412.1|11420.8|11416.8|11425.4|11421.4|11409.8|11405.8|298
1744219310000|2025-04-09 17:21:50|11422.3|11418.3|11412.9|11408.9|11428.6|11424.6|11412.9|11408.9|402
1744219320000|2025-04-09 17:22:00|11409.8|11405.8|11444.2|11440.2|11447.3|11443.3|11403.6|11399.6|960
1744219330000|2025-04-09 17:22:10|11445.8|11441.8|11456.7|11452.7|11459.8|11455.8|11441.1|11437.1|524
1744219340000|2025-04-09 17:22:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11450.4|11446.4|207
1744219350000|2025-04-09 17:22:30|11450.4|11446.4|11447.3|11443.3|11453.6|11449.6|11444.2|11440.2|274
1744219360000|2025-04-09 17:22:40|11445.8|11441.8|11447.3|11443.3|11459.8|11455.8|11444.2|11440.2|237
1744219370000|2025-04-09 17:22:50|11444.2|11440.2|11441.1|11437.1|11450.4|11446.4|11441.1|11437.1|135
1744219380000|2025-04-09 17:23:00|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11427|11423|433
1744219390000|2025-04-09 17:23:10|11428.6|11424.6|11428.6|11424.6|11437.9|11433.9|11428.6|11424.6|202
1744219400000|2025-04-09 17:23:20|11425.4|11421.4|11441.1|11437.1|11441.1|11437.1|11419.2|11415.2|293
1744219410000|2025-04-09 17:23:30|11437.9|11433.9|11469.2|11465.2|11470.8|11466.8|11437.9|11433.9|274
1744219420000|2025-04-09 17:23:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11459.8|11455.8|341
1744219430000|2025-04-09 17:23:50|11473.9|11469.9|11491.1|11487.1|11491.1|11487.1|11473.9|11469.9|466
1744219440000|2025-04-09 17:24:00|11487.9|11483.9|11497.3|11493.3|11497.3|11493.3|11481.7|11477.7|388
1744219450000|2025-04-09 17:24:10|11500.4|11496.4|11492.6|11488.6|11509.8|11505.8|11491.1|11487.1|493
1744219460000|2025-04-09 17:24:20|11491.1|11487.1|11500.4|11496.4|11500.4|11496.4|11491.1|11487.1|198
1744219470000|2025-04-09 17:24:30|11497.3|11493.3|11481.7|11477.7|11497.3|11493.3|11481.7|11477.7|182
1744219480000|2025-04-09 17:24:40|11478.6|11474.6|11487.9|11483.9|11487.9|11483.9|11475.4|11471.4|366
1744219490000|2025-04-09 17:24:50|11484.8|11480.8|11481.7|11477.7|11487.9|11483.9|11475.4|11471.4|274
1744219500000|2025-04-09 17:25:00|11478.6|11474.6|11487.9|11483.9|11487.9|11483.9|11478.6|11474.6|378
1744219510000|2025-04-09 17:25:10|11484.8|11480.8|11491.1|11487.1|11492.6|11488.6|11481.7|11477.7|426
1744219520000|2025-04-09 17:25:20|11487.9|11483.9|11503.6|11499.6|11503.6|11499.6|11487.9|11483.9|272
1744219530000|2025-04-09 17:25:30|11502|11498|11506.7|11502.7|11509.8|11505.8|11502|11498|451
1744219540000|2025-04-09 17:25:40|11509.8|11505.8|11525.4|11521.4|11528.6|11524.6|11509.8|11505.8|481
1744219550000|2025-04-09 17:25:50|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11506.7|11502.7|273
1744219560000|2025-04-09 17:26:00|11509.8|11505.8|11497.3|11493.3|11509.8|11505.8|11497.3|11493.3|424
1744219570000|2025-04-09 17:26:10|11500.4|11496.4|11487.9|11483.9|11500.4|11496.4|11487.9|11483.9|274
1744219580000|2025-04-09 17:26:20|11491.1|11487.1|11481.7|11477.7|11491.1|11487.1|11481.7|11477.7|693
1744219590000|2025-04-09 17:26:30|11484.8|11480.8|11506.7|11502.7|11506.7|11502.7|11481.7|11477.7|260
1744219600000|2025-04-09 17:26:40|11503.6|11499.6|11494.2|11490.2|11509.8|11505.8|11489.5|11485.5|958
1744219610000|2025-04-09 17:26:50|11491.1|11487.1|11472.3|11468.3|11491.1|11487.1|11472.3|11468.3|298
1744219620000|2025-04-09 17:27:00|11469.2|11465.2|11462.9|11458.9|11472.3|11468.3|11462.9|11458.9|142
1744219630000|2025-04-09 17:27:10|11472.3|11468.3|11497.3|11493.3|11497.3|11493.3|11469.2|11465.2|396
1744219640000|2025-04-09 17:27:20|11500.4|11496.4|11491.1|11487.1|11503.6|11499.6|11491.1|11487.1|307
1744219650000|2025-04-09 17:27:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11487.9|11483.9|239
1744219660000|2025-04-09 17:27:40|11491.1|11487.1|11497.3|11493.3|11500.4|11496.4|11491.1|11487.1|186
1744219670000|2025-04-09 17:27:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11491.1|11487.1|466
1744219680000|2025-04-09 17:28:00|11500.4|11496.4|11497.3|11493.3|11503.6|11499.6|11491.1|11487.1|402
1744219690000|2025-04-09 17:28:10|11494.2|11490.2|11500.4|11496.4|11506.7|11502.7|11489.5|11485.5|255
1744219700000|2025-04-09 17:28:20|11497.3|11493.3|11503.6|11499.6|11506.7|11502.7|11497.3|11493.3|162
1744219710000|2025-04-09 17:28:30|11506.7|11502.7|11509.8|11505.8|11512.9|11508.9|11500.4|11496.4|106
1744219720000|2025-04-09 17:28:40|11512.9|11508.9|11522.3|11518.3|11525.4|11521.4|11509.8|11505.8|297
1744219730000|2025-04-09 17:28:50|11519.2|11515.2|11494.2|11490.2|11519.2|11515.2|11494.2|11490.2|505
1744219740000|2025-04-09 17:29:00|11491.1|11487.1|11481.7|11477.7|11494.2|11490.2|11478.6|11474.6|332
1744219750000|2025-04-09 17:29:10|11478.6|11474.6|11494.2|11490.2|11494.2|11490.2|11478.6|11474.6|251
1744219760000|2025-04-09 17:29:20|11491.1|11487.1|11481.7|11477.7|11491.1|11487.1|11478.6|11474.6|262
1744219770000|2025-04-09 17:29:30|11478.6|11474.6|11481.7|11477.7|11487.9|11483.9|11475.4|11471.4|203
1744219780000|2025-04-09 17:29:40|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|141
1744219790000|2025-04-09 17:29:50|11475.4|11471.4|11466.1|11462.1|11475.4|11471.4|11466.1|11462.1|473
1744219800000|2025-04-09 17:30:00|11462.9|11458.9|11477|11473|11478.6|11474.6|11462.9|11458.9|245
1744219810000|2025-04-09 17:30:10|11478.6|11474.6|11456.7|11452.7|11478.6|11474.6|11453.6|11449.6|220
1744219820000|2025-04-09 17:30:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11453.6|11449.6|613
1744219830000|2025-04-09 17:30:30|11469.2|11465.2|11450.4|11446.4|11472.3|11468.3|11450.4|11446.4|216
1744219840000|2025-04-09 17:30:40|11447.3|11443.3|11447.3|11443.3|11453.6|11449.6|11444.2|11440.2|271
1744219850000|2025-04-09 17:30:50|11450.4|11446.4|11447.3|11443.3|11456.7|11452.7|11447.3|11443.3|112
1744219860000|2025-04-09 17:31:00|11453.6|11449.6|11453.6|11449.6|11459.8|11455.8|11447.3|11443.3|275
1744219870000|2025-04-09 17:31:10|11450.4|11446.4|11461.4|11457.4|11462.9|11458.9|11450.4|11446.4|207
1744219880000|2025-04-09 17:31:20|11462.9|11458.9|11453.6|11449.6|11466.1|11462.1|11450.4|11446.4|265
1744219890000|2025-04-09 17:31:30|11450.4|11446.4|11462.9|11458.9|11466.1|11462.1|11447.3|11443.3|464
1744219900000|2025-04-09 17:31:40|11459.8|11455.8|11453.6|11449.6|11462.9|11458.9|11452|11448|108
1744219910000|2025-04-09 17:31:50|11456.7|11452.7|11464.5|11460.5|11466.1|11462.1|11453.6|11449.6|286
1744219920000|2025-04-09 17:32:00|11462.9|11458.9|11447.3|11443.3|11462.9|11458.9|11444.2|11440.2|169
1744219930000|2025-04-09 17:32:10|11444.2|11440.2|11450.4|11446.4|11453.6|11449.6|11441.1|11437.1|109
1744219940000|2025-04-09 17:32:20|11447.3|11443.3|11450.4|11446.4|11462.9|11458.9|11447.3|11443.3|303
1744219950000|2025-04-09 17:32:30|11453.6|11449.6|11459.8|11455.8|11459.8|11455.8|11450.4|11446.4|237
1744219960000|2025-04-09 17:32:40|11458.3|11454.3|11462.9|11458.9|11462.9|11458.9|11453.6|11449.6|236
1744219970000|2025-04-09 17:32:50|11461.4|11457.4|11464.5|11460.5|11466.1|11462.1|11459.8|11455.8|145
1744219980000|2025-04-09 17:33:00|11466.1|11462.1|11459.8|11455.8|11466.1|11462.1|11459.8|11455.8|118
1744219990000|2025-04-09 17:33:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|269
1744220000000|2025-04-09 17:33:20|11467.6|11463.6|11475.4|11471.4|11475.4|11471.4|11466.1|11462.1|335
1744220010000|2025-04-09 17:33:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|160
1744220020000|2025-04-09 17:33:40|11481.7|11477.7|11487.9|11483.9|11491.1|11487.1|11478.6|11474.6|218
1744220030000|2025-04-09 17:33:50|11484.8|11480.8|11497.3|11493.3|11497.3|11493.3|11484.8|11480.8|276
1744220040000|2025-04-09 17:34:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|321
1744220050000|2025-04-09 17:34:10|11503.6|11499.6|11497.3|11493.3|11503.6|11499.6|11494.2|11490.2|245
1744220060000|2025-04-09 17:34:20|11494.2|11490.2|11487.9|11483.9|11494.2|11490.2|11483.3|11479.3|218
1744220070000|2025-04-09 17:34:30|11489.5|11485.5|11491.1|11487.1|11500.4|11496.4|11487.9|11483.9|150
1744220080000|2025-04-09 17:34:40|11487.9|11483.9|11478.6|11474.6|11491.1|11487.1|11477|11473|124
1744220090000|2025-04-09 17:34:50|11477|11473|11469.2|11465.2|11477|11473|11469.2|11465.2|231
1744220100000|2025-04-09 17:35:00|11466.1|11462.1|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|184
1744220110000|2025-04-09 17:35:10|11466.1|11462.1|11459.8|11455.8|11469.2|11465.2|11459.8|11455.8|155
1744220120000|2025-04-09 17:35:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|81
1744220130000|2025-04-09 17:35:30|11456.7|11452.7|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|185
1744220140000|2025-04-09 17:35:40|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11450.4|11446.4|211
1744220150000|2025-04-09 17:35:50|11450.4|11446.4|11459.8|11455.8|11459.8|11455.8|11450.4|11446.4|140
1744220160000|2025-04-09 17:36:00|11456.7|11452.7|11472.3|11468.3|11475.4|11471.4|11456.7|11452.7|208
1744220170000|2025-04-09 17:36:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|154
1744220180000|2025-04-09 17:36:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|238
1744220190000|2025-04-09 17:36:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|111
1744220200000|2025-04-09 17:36:40|11469.2|11465.2|11472.3|11468.3|11475.4|11471.4|11466.1|11462.1|154
1744220210000|2025-04-09 17:36:50|11475.4|11471.4|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|149
1744220220000|2025-04-09 17:37:00|11475.4|11471.4|11469.2|11465.2|11478.6|11474.6|11469.2|11465.2|142
1744220230000|2025-04-09 17:37:10|11472.3|11468.3|11469.2|11465.2|11475.4|11471.4|11466.1|11462.1|215
1744220240000|2025-04-09 17:37:20|11466.1|11462.1|11475.4|11471.4|11475.4|11471.4|11466.1|11462.1|128
1744220250000|2025-04-09 17:37:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|128
1744220260000|2025-04-09 17:37:40|11478.6|11474.6|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|233
1744220270000|2025-04-09 17:37:50|11484.8|11480.8|11487.9|11483.9|11491.1|11487.1|11481.7|11477.7|179
1744220280000|2025-04-09 17:38:00|11484.8|11480.8|11475.4|11471.4|11484.8|11480.8|11475.4|11471.4|232
1744220290000|2025-04-09 17:38:10|11472.3|11468.3|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|153
1744220300000|2025-04-09 17:38:20|11472.3|11468.3|11478.6|11474.6|11481.7|11477.7|11472.3|11468.3|231
1744220310000|2025-04-09 17:38:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11472.3|11468.3|155
1744220320000|2025-04-09 17:38:40|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11472.3|11468.3|235
1744220330000|2025-04-09 17:38:50|11481.7|11477.7|11481.7|11477.7|11491.1|11487.1|11481.7|11477.7|226
1744220340000|2025-04-09 17:39:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|106
1744220350000|2025-04-09 17:39:10|11478.6|11474.6|11459.8|11455.8|11478.6|11474.6|11459.8|11455.8|320
1744220360000|2025-04-09 17:39:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|271
1744220370000|2025-04-09 17:39:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|123
1744220380000|2025-04-09 17:39:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|150
1744220390000|2025-04-09 17:39:50|11459.8|11455.8|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|115
1744220400000|2025-04-09 17:40:00|11459.8|11455.8|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|174
1744220410000|2025-04-09 17:40:10|11456.7|11452.7|11466.1|11462.1|11466.1|11462.1|11453.6|11449.6|317
1744220420000|2025-04-09 17:40:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11458.3|11454.3|151
1744220430000|2025-04-09 17:40:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|278
1744220440000|2025-04-09 17:40:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|230
1744220450000|2025-04-09 17:40:50|11459.8|11455.8|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|141
1744220460000|2025-04-09 17:41:00|11469.2|11465.2|11473.9|11469.9|11478.6|11474.6|11469.2|11465.2|517
1744220470000|2025-04-09 17:41:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|169
1744220480000|2025-04-09 17:41:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|250
1744220490000|2025-04-09 17:41:30|11470.8|11466.8|11466.1|11462.1|11470.8|11466.8|11464.5|11460.5|49
1744220500000|2025-04-09 17:41:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|105
1744220510000|2025-04-09 17:41:50|11462.9|11458.9|11456.7|11452.7|11464.5|11460.5|11456.7|11452.7|79
1744220520000|2025-04-09 17:42:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|98
1744220530000|2025-04-09 17:42:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|29
1744220540000|2025-04-09 17:42:20|11466.1|11462.1|11480.1|11476.1|11480.1|11476.1|11466.1|11462.1|423
1744220550000|2025-04-09 17:42:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|313
1744220560000|2025-04-09 17:42:40|11477|11473|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|138
1744220570000|2025-04-09 17:42:50|11472.3|11468.3|11462.9|11458.9|11472.3|11468.3|11462.9|11458.9|175
1744220580000|2025-04-09 17:43:00|11459.8|11455.8|11466.1|11462.1|11469.2|11465.2|11459.8|11455.8|112
1744220590000|2025-04-09 17:43:10|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|115
1744220600000|2025-04-09 17:43:20|11459.8|11455.8|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|82
1744220610000|2025-04-09 17:43:30|11464.5|11460.5|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|182
1744220620000|2025-04-09 17:43:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|85
1744220630000|2025-04-09 17:43:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|137
1744220640000|2025-04-09 17:44:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|249
1744220650000|2025-04-09 17:44:10|11447.3|11443.3|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|209
1744220660000|2025-04-09 17:44:20|11450.4|11446.4|11459.8|11455.8|11459.8|11455.8|11450.4|11446.4|102
1744220670000|2025-04-09 17:44:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11459.8|11455.8|212
1744220680000|2025-04-09 17:44:40|11462.9|11458.9|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|206
1744220690000|2025-04-09 17:44:50|11472.3|11468.3|11478.6|11474.6|11478.6|11474.6|11469.2|11465.2|458
1744220700000|2025-04-09 17:45:00|11475.4|11471.4|11467.6|11463.6|11475.4|11471.4|11464.5|11460.5|521
1744220710000|2025-04-09 17:45:10|11466.1|11462.1|11466.1|11462.1|11472.3|11468.3|11462.9|11458.9|207
1744220720000|2025-04-09 17:45:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|120
1744220730000|2025-04-09 17:45:30|11469.2|11465.2|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|203
1744220740000|2025-04-09 17:45:40|11469.2|11465.2|11478.6|11474.6|11481.7|11477.7|11469.2|11465.2|189
1744220750000|2025-04-09 17:45:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|189
1744220760000|2025-04-09 17:46:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|260
1744220770000|2025-04-09 17:46:10|11480.1|11476.1|11487.9|11483.9|11487.9|11483.9|11480.1|11476.1|135
1744220780000|2025-04-09 17:46:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|167
1744220790000|2025-04-09 17:46:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|65
1744220800000|2025-04-09 17:46:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|106
1744220810000|2025-04-09 17:46:50|11487.9|11483.9|11497.3|11493.3|11497.3|11493.3|11487.9|11483.9|235
1744220820000|2025-04-09 17:47:00|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|239
1744220830000|2025-04-09 17:47:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11495.8|11491.8|126
1744220840000|2025-04-09 17:47:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|162
1744220850000|2025-04-09 17:47:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|387
1744220860000|2025-04-09 17:47:40|11500.4|11496.4|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|202
1744220870000|2025-04-09 17:47:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|170
1744220880000|2025-04-09 17:48:00|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|68
1744220890000|2025-04-09 17:48:10|11506.7|11502.7|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|81
1744220900000|2025-04-09 17:48:20|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|145
1744220910000|2025-04-09 17:48:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|201
1744220920000|2025-04-09 17:48:40|11491.1|11487.1|11487.9|11483.9|11492.6|11488.6|11487.9|11483.9|83
1744220930000|2025-04-09 17:48:50|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|89
1744220940000|2025-04-09 17:49:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|107
1744220950000|2025-04-09 17:49:10|11487.9|11483.9|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|152
1744220960000|2025-04-09 17:49:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|98
1744220970000|2025-04-09 17:49:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11494.2|11490.2|142
1744220980000|2025-04-09 17:49:40|11494.2|11490.2|11506.7|11502.7|11506.7|11502.7|11494.2|11490.2|352
1744220990000|2025-04-09 17:49:50|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|167
1744221000000|2025-04-09 17:50:00|11503.6|11499.6|11500.4|11496.4|11506.7|11502.7|11497.3|11493.3|358
1744221010000|2025-04-09 17:50:10|11503.6|11499.6|11494.2|11490.2|11503.6|11499.6|11494.2|11490.2|221
1744221020000|2025-04-09 17:50:20|11491.1|11487.1|11494.2|11490.2|11497.3|11493.3|11491.1|11487.1|206
1744221030000|2025-04-09 17:50:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|171
1744221040000|2025-04-09 17:50:40|11494.2|11490.2|11497.3|11493.3|11500.4|11496.4|11494.2|11490.2|237
1744221050000|2025-04-09 17:50:50|11500.4|11496.4|11508.3|11504.3|11508.3|11504.3|11500.4|11496.4|164
1744221060000|2025-04-09 17:51:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|98
1744221070000|2025-04-09 17:51:10|11505.1|11501.1|11494.2|11490.2|11506.7|11502.7|11494.2|11490.2|164
1744221080000|2025-04-09 17:51:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|196
1744221090000|2025-04-09 17:51:30|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|182
1744221100000|2025-04-09 17:51:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|144
1744221110000|2025-04-09 17:51:50|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|106
1744221120000|2025-04-09 17:52:00|11486.4|11482.4|11478.6|11474.6|11487.9|11483.9|11475.4|11471.4|140
1744221130000|2025-04-09 17:52:10|11477|11473|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|134
1744221140000|2025-04-09 17:52:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|121
1744221150000|2025-04-09 17:52:30|11475.4|11471.4|11466.1|11462.1|11475.4|11471.4|11466.1|11462.1|284
1744221160000|2025-04-09 17:52:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|148
1744221170000|2025-04-09 17:52:50|11459.8|11455.8|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|28
1744221180000|2025-04-09 17:53:00|11466.1|11462.1|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|180
1744221190000|2025-04-09 17:53:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|84
1744221200000|2025-04-09 17:53:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|126
1744221210000|2025-04-09 17:53:30|11453.6|11449.6|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|103
1744221220000|2025-04-09 17:53:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|347
1744221230000|2025-04-09 17:53:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|193
1744221240000|2025-04-09 17:54:00|11455.1|11451.1|11466.1|11462.1|11466.1|11462.1|11455.1|11451.1|201
1744221250000|2025-04-09 17:54:10|11467.6|11463.6|11473.9|11469.9|11475.4|11471.4|11467.6|11463.6|164
1744221260000|2025-04-09 17:54:20|11472.3|11468.3|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|161
1744221270000|2025-04-09 17:54:30|11475.4|11471.4|11469.2|11465.2|11475.4|11471.4|11462.9|11458.9|152
1744221280000|2025-04-09 17:54:40|11472.3|11468.3|11466.1|11462.1|11472.3|11468.3|11466.1|11462.1|83
1744221290000|2025-04-09 17:54:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|45
1744221300000|2025-04-09 17:55:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|108
1744221310000|2025-04-09 17:55:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|85
1744221320000|2025-04-09 17:55:20|11464.5|11460.5|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|104
1744221330000|2025-04-09 17:55:30|11466.1|11462.1|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|136
1744221340000|2025-04-09 17:55:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|183
1744221350000|2025-04-09 17:55:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|152
1744221360000|2025-04-09 17:56:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|160
1744221370000|2025-04-09 17:56:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|108
1744221380000|2025-04-09 17:56:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|56
1744221390000|2025-04-09 17:56:30|||||||||5
1744221400000|2025-04-09 17:56:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1744221410000|2025-04-09 17:56:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|28
1744221420000|2025-04-09 17:57:00|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|43
1744221430000|2025-04-09 17:57:10|||||||||90
1744221440000|2025-04-09 17:57:20|11467.6|11463.6|11466.1|11462.1|11472.3|11468.3|11466.1|11462.1|96
1744221450000|2025-04-09 17:57:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|66
1744221460000|2025-04-09 17:57:40|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11459.8|11455.8|71
1744221470000|2025-04-09 17:57:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11464.5|11460.5|18
1744221480000|2025-04-09 17:58:00|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|143
1744221490000|2025-04-09 17:58:10|11469.2|11465.2|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|107
1744221500000|2025-04-09 17:58:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|70
1744221510000|2025-04-09 17:58:30|11469.2|11465.2|11475.4|11471.4|11475.4|11471.4|11469.2|11465.2|136
1744221520000|2025-04-09 17:58:40|11478.6|11474.6|11487.9|11483.9|11487.9|11483.9|11478.6|11474.6|134
1744221530000|2025-04-09 17:58:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|75
1744221540000|2025-04-09 17:59:00|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|73
1744221550000|2025-04-09 17:59:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11486.4|11482.4|184
1744221560000|2025-04-09 17:59:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11486.4|11482.4|93
1744221570000|2025-04-09 17:59:30|11486.4|11482.4|11491.1|11487.1|11491.1|11487.1|11486.4|11482.4|45
1744221580000|2025-04-09 17:59:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|124
1744221590000|2025-04-09 17:59:50|11489.5|11485.5|11492.6|11488.6|11494.2|11490.2|11487.9|11483.9|68
1744221600000|2025-04-09 18:00:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|109
1744221610000|2025-04-09 18:00:10|11486.4|11482.4|11478.6|11474.6|11487.9|11483.9|11478.6|11474.6|72
1744221620000|2025-04-09 18:00:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|105
1744221630000|2025-04-09 18:00:30|11480.1|11476.1|11486.4|11482.4|11487.9|11483.9|11478.6|11474.6|69
1744221640000|2025-04-09 18:00:40|11484.8|11480.8|11483.3|11479.3|11487.9|11483.9|11483.3|11479.3|81
1744221650000|2025-04-09 18:00:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|191
1744221660000|2025-04-09 18:01:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|169
1744221670000|2025-04-09 18:01:10|11484.8|11480.8|11487.9|11483.9|11491.1|11487.1|11478.6|11474.6|300
1744221680000|2025-04-09 18:01:20|11486.4|11482.4|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|64
1744221690000|2025-04-09 18:01:30|11478.6|11474.6|11475.4|11471.4|11481.7|11477.7|11475.4|11471.4|187
1744221700000|2025-04-09 18:01:40|11472.3|11468.3|11481.7|11477.7|11481.7|11477.7|11472.3|11468.3|118
1744221710000|2025-04-09 18:01:50|11484.8|11480.8|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|64
1744221720000|2025-04-09 18:02:00|11477|11473|11484.8|11480.8|11484.8|11480.8|11475.4|11471.4|72
1744221730000|2025-04-09 18:02:10|11481.7|11477.7|11494.2|11490.2|11497.3|11493.3|11481.7|11477.7|251
1744221740000|2025-04-09 18:02:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|178
1744221750000|2025-04-09 18:02:30|11487.9|11483.9|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|105
1744221760000|2025-04-09 18:02:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1744221770000|2025-04-09 18:02:50|11486.4|11482.4|11481.7|11477.7|11486.4|11482.4|11481.7|11477.7|110
1744221780000|2025-04-09 18:03:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|181
1744221790000|2025-04-09 18:03:10|||||||||13
1744221800000|2025-04-09 18:03:20|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|120
1744221810000|2025-04-09 18:03:30|11481.7|11477.7|11475.4|11471.4|11484.8|11480.8|11475.4|11471.4|392
1744221820000|2025-04-09 18:03:40|11472.3|11468.3|11462.9|11458.9|11475.4|11471.4|11462.9|11458.9|143
1744221830000|2025-04-09 18:03:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|107
1744221840000|2025-04-09 18:04:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|147
1744221850000|2025-04-09 18:04:10|11459.8|11455.8|11456.7|11452.7|11462.9|11458.9|11456.7|11452.7|52
1744221860000|2025-04-09 18:04:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11453.6|11449.6|193
1744221870000|2025-04-09 18:04:30|11456.7|11452.7|11459.8|11455.8|11462.9|11458.9|11453.6|11449.6|164
1744221880000|2025-04-09 18:04:40|11461.4|11457.4|11466.1|11462.1|11466.1|11462.1|11459.8|11455.8|101
1744221890000|2025-04-09 18:04:50|11462.9|11458.9|11472.3|11468.3|11472.3|11468.3|11462.9|11458.9|104
1744221900000|2025-04-09 18:05:00|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|160
1744221910000|2025-04-09 18:05:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11456.7|11452.7|168
1744221920000|2025-04-09 18:05:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11456.7|11452.7|157
1744221930000|2025-04-09 18:05:30|11459.8|11455.8|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|80
1744221940000|2025-04-09 18:05:40|11459.8|11455.8|11466.1|11462.1|11469.2|11465.2|11459.8|11455.8|118
1744221950000|2025-04-09 18:05:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|52
1744221960000|2025-04-09 18:06:00|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11459.8|11455.8|244
1744221970000|2025-04-09 18:06:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|92
1744221980000|2025-04-09 18:06:20|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|131
1744221990000|2025-04-09 18:06:30|11462.9|11458.9|11456.7|11452.7|11462.9|11458.9|11453.6|11449.6|172
1744222000000|2025-04-09 18:06:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|54
1744222010000|2025-04-09 18:06:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|235
1744222020000|2025-04-09 18:07:00|11453.6|11449.6|11447.3|11443.3|11453.6|11449.6|11445.8|11441.8|354
1744222030000|2025-04-09 18:07:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|73
1744222040000|2025-04-09 18:07:20|11447.3|11443.3|11456.7|11452.7|11456.7|11452.7|11447.3|11443.3|115
1744222050000|2025-04-09 18:07:30|11455.1|11451.1|11447.3|11443.3|11456.7|11452.7|11444.2|11440.2|140
1744222060000|2025-04-09 18:07:40|11450.4|11446.4|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|282
1744222070000|2025-04-09 18:07:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11442.6|11438.6|176
1744222080000|2025-04-09 18:08:00|11441.1|11437.1|11434.8|11430.8|11444.2|11440.2|11434.8|11430.8|311
1744222090000|2025-04-09 18:08:10|11437.9|11433.9|11444.2|11440.2|11447.3|11443.3|11434.8|11430.8|180
1744222100000|2025-04-09 18:08:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|135
1744222110000|2025-04-09 18:08:30|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|162
1744222120000|2025-04-09 18:08:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11434.8|11430.8|156
1744222130000|2025-04-09 18:08:50|11436.4|11432.4|11441.1|11437.1|11441.1|11437.1|11436.4|11432.4|140
1744222140000|2025-04-09 18:09:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|99
1744222150000|2025-04-09 18:09:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|363
1744222160000|2025-04-09 18:09:20|||||||||112
1744222170000|2025-04-09 18:09:30|11450.4|11446.4|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|581
1744222180000|2025-04-09 18:09:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|88
1744222190000|2025-04-09 18:09:50|11444.2|11440.2|11450.4|11446.4|11450.4|11446.4|11444.2|11440.2|86
1744222200000|2025-04-09 18:10:00|11448.9|11444.9|11450.4|11446.4|11453.6|11449.6|11447.3|11443.3|18
1744222210000|2025-04-09 18:10:10|11453.6|11449.6|11444.2|11440.2|11453.6|11449.6|11441.1|11437.1|121
1744222220000|2025-04-09 18:10:20|11447.3|11443.3|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|98
1744222230000|2025-04-09 18:10:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11437.9|11433.9|138
1744222240000|2025-04-09 18:10:40|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|91
1744222250000|2025-04-09 18:10:50|11437.9|11433.9|11441.1|11437.1|11447.3|11443.3|11437.9|11433.9|205
1744222260000|2025-04-09 18:11:00|11444.2|11440.2|11450.4|11446.4|11450.4|11446.4|11441.1|11437.1|152
1744222270000|2025-04-09 18:11:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|194
1744222280000|2025-04-09 18:11:20|11452|11448|11441.1|11437.1|11456.7|11452.7|11441.1|11437.1|140
1744222290000|2025-04-09 18:11:30|11439.5|11435.5|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|181
1744222300000|2025-04-09 18:11:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|89
1744222310000|2025-04-09 18:11:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|128
1744222320000|2025-04-09 18:12:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|241
1744222330000|2025-04-09 18:12:10|11431.7|11427.7|11437.9|11433.9|11442.6|11438.6|11431.7|11427.7|139
1744222340000|2025-04-09 18:12:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|102
1744222350000|2025-04-09 18:12:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11434.8|11430.8|139
1744222360000|2025-04-09 18:12:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|48
1744222370000|2025-04-09 18:12:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|68
1744222380000|2025-04-09 18:13:00|11439.5|11435.5|11431.7|11427.7|11441.1|11437.1|11431.7|11427.7|153
1744222390000|2025-04-09 18:13:10|11428.6|11424.6|11419.2|11415.2|11428.6|11424.6|11419.2|11415.2|96
1744222400000|2025-04-09 18:13:20|11422.3|11418.3|11425.4|11421.4|11428.6|11424.6|11419.2|11415.2|228
1744222410000|2025-04-09 18:13:30|11427|11423|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|164
1744222420000|2025-04-09 18:13:40|11427|11423|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|81
1744222430000|2025-04-09 18:13:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|194
1744222440000|2025-04-09 18:14:00|11428.6|11424.6|11434.8|11430.8|11434.8|11430.8|11428.6|11424.6|252
1744222450000|2025-04-09 18:14:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|271
1744222460000|2025-04-09 18:14:20|11431.7|11427.7|11441.1|11437.1|11441.1|11437.1|11431.7|11427.7|566
1744222470000|2025-04-09 18:14:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|157
1744222480000|2025-04-09 18:14:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|77
1744222490000|2025-04-09 18:14:50|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|88
1744222500000|2025-04-09 18:15:00|11434.8|11430.8|11428.6|11424.6|11437.9|11433.9|11428.6|11424.6|175
1744222510000|2025-04-09 18:15:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|61
1744222520000|2025-04-09 18:15:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|111
1744222530000|2025-04-09 18:15:30|11434.8|11430.8|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|87
1744222540000|2025-04-09 18:15:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|174
1744222550000|2025-04-09 18:15:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|53
1744222560000|2025-04-09 18:16:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|181
1744222570000|2025-04-09 18:16:10|11441.1|11437.1|11447.3|11443.3|11447.3|11443.3|11441.1|11437.1|61
1744222580000|2025-04-09 18:16:20|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|100
1744222590000|2025-04-09 18:16:30|11447.3|11443.3|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|208
1744222600000|2025-04-09 18:16:40|11445.8|11441.8|11447.3|11443.3|11450.4|11446.4|11445.8|11441.8|246
1744222610000|2025-04-09 18:16:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|59
1744222620000|2025-04-09 18:17:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|55
1744222630000|2025-04-09 18:17:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|58
1744222640000|2025-04-09 18:17:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11444.2|11440.2|157
1744222650000|2025-04-09 18:17:30|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|254
1744222660000|2025-04-09 18:17:40|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|355
1744222670000|2025-04-09 18:17:50|11447.3|11443.3|11431.7|11427.7|11447.3|11443.3|11431.7|11427.7|241
1744222680000|2025-04-09 18:18:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|117
1744222690000|2025-04-09 18:18:10|11434.8|11430.8|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|156
1744222700000|2025-04-09 18:18:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|126
1744222710000|2025-04-09 18:18:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|56
1744222720000|2025-04-09 18:18:40|11422.3|11418.3|11431.7|11427.7|11431.7|11427.7|11422.3|11418.3|188
1744222730000|2025-04-09 18:18:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|131
1744222740000|2025-04-09 18:19:00|11428.6|11424.6|11431.7|11427.7|11433.3|11429.3|11428.6|11424.6|169
1744222750000|2025-04-09 18:19:10|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|81
1744222760000|2025-04-09 18:19:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|147
1744222770000|2025-04-09 18:19:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|99
1744222780000|2025-04-09 18:19:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|122
1744222790000|2025-04-09 18:19:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1744222800000|2025-04-09 18:20:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|139
1744222810000|2025-04-09 18:20:10|11431.7|11427.7|11441.1|11437.1|11441.1|11437.1|11431.7|11427.7|189
1744222820000|2025-04-09 18:20:20|11439.5|11435.5|11447.3|11443.3|11447.3|11443.3|11439.5|11435.5|115
1744222830000|2025-04-09 18:20:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|202
1744222840000|2025-04-09 18:20:40|11444.2|11440.2|11448.9|11444.9|11450.4|11446.4|11444.2|11440.2|131
1744222850000|2025-04-09 18:20:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11444.2|11440.2|224
1744222860000|2025-04-09 18:21:00|11453.6|11449.6|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|108
1744222870000|2025-04-09 18:21:10|11450.4|11446.4|11453.6|11449.6|11456.7|11452.7|11450.4|11446.4|101
1744222880000|2025-04-09 18:21:20|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11450.4|11446.4|58
1744222890000|2025-04-09 18:21:30|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|189
1744222900000|2025-04-09 18:21:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|39
1744222910000|2025-04-09 18:21:50|11456.7|11452.7|11459.8|11455.8|11462.9|11458.9|11453.6|11449.6|223
1744222920000|2025-04-09 18:22:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|322
1744222930000|2025-04-09 18:22:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|82
1744222940000|2025-04-09 18:22:20|11461.4|11457.4|11456.7|11452.7|11461.4|11457.4|11456.7|11452.7|195
1744222950000|2025-04-09 18:22:30|11453.6|11449.6|11459.8|11455.8|11459.8|11455.8|11453.6|11449.6|163
1744222960000|2025-04-09 18:22:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|103
1744222970000|2025-04-09 18:22:50|11464.5|11460.5|11459.8|11455.8|11464.5|11460.5|11459.8|11455.8|205
1744222980000|2025-04-09 18:23:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|59
1744222990000|2025-04-09 18:23:10|11456.7|11452.7|11452|11448|11456.7|11452.7|11452|11448|108
1744223000000|2025-04-09 18:23:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|56
1744223010000|2025-04-09 18:23:30|||||||||66
1744236000000|2025-04-09 22:00:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11530.1|11526.1|18
1744236010000|2025-04-09 22:00:10|||||||||14
1744236020000|2025-04-09 22:00:20|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11525.4|11521.4|48
1744236030000|2025-04-09 22:00:30|||||||||4
1744236040000|2025-04-09 22:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1744236050000|2025-04-09 22:00:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|22
1744236060000|2025-04-09 22:01:00|11536.4|11532.4|11533.3|11529.3|11536.4|11532.4|11530.1|11526.1|23
1744236070000|2025-04-09 22:01:10|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11527|11523|4
1744236080000|2025-04-09 22:01:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|6
1744236100000|2025-04-09 22:01:40|11533.3|11529.3|11537.9|11533.9|11537.9|11533.9|11533.3|11529.3|7
1744236110000|2025-04-09 22:01:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|25
1744236120000|2025-04-09 22:02:00|11539.5|11535.5|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|10
1744236130000|2025-04-09 22:02:10|||||||||1
1744236180000|2025-04-09 22:03:00|||||||||2
1744236190000|2025-04-09 22:03:10|11536.4|11532.4|11531.7|11527.7|11536.4|11532.4|11531.7|11527.7|15
1744236200000|2025-04-09 22:03:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1744236220000|2025-04-09 22:03:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|19
1744236230000|2025-04-09 22:03:50|||||||||12
1744236240000|2025-04-09 22:04:00|||||||||1
1744236250000|2025-04-09 22:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|16
1744236260000|2025-04-09 22:04:20|||||||||2
1744236280000|2025-04-09 22:04:40|||||||||2
1744236300000|2025-04-09 22:05:00|||||||||17
1744236310000|2025-04-09 22:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1744236330000|2025-04-09 22:05:30|||||||||1
1744236340000|2025-04-09 22:05:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|39
1744236350000|2025-04-09 22:05:50|||||||||3
1744236360000|2025-04-09 22:06:00|||||||||1
1744236370000|2025-04-09 22:06:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1744236380000|2025-04-09 22:06:20|11511.4|11507.4|11508.3|11504.3|11511.4|11507.4|11508.3|11504.3|13
1744236390000|2025-04-09 22:06:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|1
1744236400000|2025-04-09 22:06:40|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|5
1744236420000|2025-04-09 22:07:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|21
1744236430000|2025-04-09 22:07:10|||||||||5
1744236440000|2025-04-09 22:07:20|||||||||5
1744236450000|2025-04-09 22:07:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1744236460000|2025-04-09 22:07:40|||||||||8
1744236470000|2025-04-09 22:07:50|||||||||1
1744236480000|2025-04-09 22:08:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|21
1744236490000|2025-04-09 22:08:10|||||||||3
1744236500000|2025-04-09 22:08:20|||||||||3
1744236510000|2025-04-09 22:08:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1744236520000|2025-04-09 22:08:40|||||||||7
1744236530000|2025-04-09 22:08:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1744236540000|2025-04-09 22:09:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|20
1744236550000|2025-04-09 22:09:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|15
1744236570000|2025-04-09 22:09:30|||||||||5
1744236580000|2025-04-09 22:09:40|||||||||5
1744236590000|2025-04-09 22:09:50|||||||||11
1744236600000|2025-04-09 22:10:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1744236610000|2025-04-09 22:10:10|11502|11498|11502|11498|11502|11498|11502|11498|2
1744236620000|2025-04-09 22:10:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|26
1744236630000|2025-04-09 22:10:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|17
1744236650000|2025-04-09 22:10:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1744236660000|2025-04-09 22:11:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1744236680000|2025-04-09 22:11:20|||||||||1
1744236700000|2025-04-09 22:11:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|7
1744236710000|2025-04-09 22:11:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1744236720000|2025-04-09 22:12:00|||||||||2
1744236750000|2025-04-09 22:12:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|7
1744236760000|2025-04-09 22:12:40|||||||||17
1744236770000|2025-04-09 22:12:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1744236780000|2025-04-09 22:13:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|16
1744236790000|2025-04-09 22:13:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|0
1744236810000|2025-04-09 22:13:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|10
1744236820000|2025-04-09 22:13:40|||||||||12
1744236840000|2025-04-09 22:14:00|||||||||13
1744236870000|2025-04-09 22:14:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|16
1744236910000|2025-04-09 22:15:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1744236920000|2025-04-09 22:15:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|14
1744236940000|2025-04-09 22:15:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1744236950000|2025-04-09 22:15:50|||||||||1
1744237010000|2025-04-09 22:16:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|4
1744237020000|2025-04-09 22:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1744237030000|2025-04-09 22:17:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1744237040000|2025-04-09 22:17:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|9
1744237070000|2025-04-09 22:17:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1744237090000|2025-04-09 22:18:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1744237100000|2025-04-09 22:18:20|||||||||3
1744237110000|2025-04-09 22:18:30|||||||||1
1744237120000|2025-04-09 22:18:40|||||||||1
1744237130000|2025-04-09 22:18:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1744237150000|2025-04-09 22:19:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1744237160000|2025-04-09 22:19:20|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|7
1744237170000|2025-04-09 22:19:30|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|1
1744237180000|2025-04-09 22:19:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1744237200000|2025-04-09 22:20:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|117
1744237210000|2025-04-09 22:20:10|||||||||1
1744237270000|2025-04-09 22:21:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1744237280000|2025-04-09 22:21:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1744237300000|2025-04-09 22:21:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1744237310000|2025-04-09 22:21:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|17
1744237320000|2025-04-09 22:22:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1744237330000|2025-04-09 22:22:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1744237340000|2025-04-09 22:22:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1744237400000|2025-04-09 22:23:20|||||||||6
1744237410000|2025-04-09 22:23:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1744237440000|2025-04-09 22:24:00|||||||||4
1744237450000|2025-04-09 22:24:10|||||||||50
1744237480000|2025-04-09 22:24:40|||||||||13
1744237490000|2025-04-09 22:24:50|||||||||10
1744237540000|2025-04-09 22:25:40|||||||||10
1744237560000|2025-04-09 22:26:00|||||||||6
1744237590000|2025-04-09 22:26:30|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|5
1744237600000|2025-04-09 22:26:40|||||||||7
1744237610000|2025-04-09 22:26:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1744237620000|2025-04-09 22:27:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1744237630000|2025-04-09 22:27:10|||||||||5
1744237640000|2025-04-09 22:27:20|||||||||2
1744237660000|2025-04-09 22:27:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1744237670000|2025-04-09 22:27:50|||||||||1
1744237680000|2025-04-09 22:28:00|11502|11498|11502|11498|11503.6|11499.6|11500.4|11496.4|6
1744237690000|2025-04-09 22:28:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1744237700000|2025-04-09 22:28:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1744237710000|2025-04-09 22:28:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|1
1744237720000|2025-04-09 22:28:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1744237740000|2025-04-09 22:29:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|12
1744237770000|2025-04-09 22:29:30|||||||||24
1744237800000|2025-04-09 22:30:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|14
1744237810000|2025-04-09 22:30:10|||||||||1
1744237820000|2025-04-09 22:30:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1744237830000|2025-04-09 22:30:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|20
1744237840000|2025-04-09 22:30:40|||||||||8
1744237850000|2025-04-09 22:30:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1744237860000|2025-04-09 22:31:00|||||||||8
1744237870000|2025-04-09 22:31:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|4
1744237880000|2025-04-09 22:31:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1744237890000|2025-04-09 22:31:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|20
1744237910000|2025-04-09 22:31:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1744237920000|2025-04-09 22:32:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1744237940000|2025-04-09 22:32:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1744237950000|2025-04-09 22:32:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1744237980000|2025-04-09 22:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1744237990000|2025-04-09 22:33:10|||||||||2
1744238000000|2025-04-09 22:33:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|50
1744238010000|2025-04-09 22:33:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1744238020000|2025-04-09 22:33:40|||||||||5
1744238050000|2025-04-09 22:34:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1744238080000|2025-04-09 22:34:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11503.6|11499.6|21
1744238090000|2025-04-09 22:34:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|10
1744238130000|2025-04-09 22:35:30|||||||||6
1744238140000|2025-04-09 22:35:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|15
1744238150000|2025-04-09 22:35:50|||||||||1
1744238160000|2025-04-09 22:36:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1744238190000|2025-04-09 22:36:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|8
1744238220000|2025-04-09 22:37:00|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|12
1744238230000|2025-04-09 22:37:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1744238280000|2025-04-09 22:38:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|46
1744238290000|2025-04-09 22:38:10|||||||||14
1744238300000|2025-04-09 22:38:20|||||||||1
1744238330000|2025-04-09 22:38:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1744238360000|2025-04-09 22:39:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1744238370000|2025-04-09 22:39:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1744238380000|2025-04-09 22:39:40|||||||||9
1744238400000|2025-04-09 22:40:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1744238410000|2025-04-09 22:40:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1744238420000|2025-04-09 22:40:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|35
1744238430000|2025-04-09 22:40:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1744238440000|2025-04-09 22:40:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1744238470000|2025-04-09 22:41:10|||||||||1
1744238480000|2025-04-09 22:41:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1744238490000|2025-04-09 22:41:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|27
1744238500000|2025-04-09 22:41:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|8
1744238560000|2025-04-09 22:42:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|6
1744238570000|2025-04-09 22:42:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|18
1744238580000|2025-04-09 22:43:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1744238610000|2025-04-09 22:43:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|1
1744238620000|2025-04-09 22:43:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|8
1744238630000|2025-04-09 22:43:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|0
1744238660000|2025-04-09 22:44:20|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|3
1744238670000|2025-04-09 22:44:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|6
1744238690000|2025-04-09 22:44:50|||||||||2
1744238700000|2025-04-09 22:45:00|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|2
1744238710000|2025-04-09 22:45:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|9
1744238730000|2025-04-09 22:45:30|||||||||5
1744238740000|2025-04-09 22:45:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1744238750000|2025-04-09 22:45:50|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|23
1744238760000|2025-04-09 22:46:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|14
1744238770000|2025-04-09 22:46:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|12
1744238780000|2025-04-09 22:46:20|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|15
1744238790000|2025-04-09 22:46:30|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|10
1744238800000|2025-04-09 22:46:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|12
1744238810000|2025-04-09 22:46:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1744238820000|2025-04-09 22:47:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|26
1744238830000|2025-04-09 22:47:10|||||||||10
1744238840000|2025-04-09 22:47:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|10
1744238850000|2025-04-09 22:47:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|1
1744238880000|2025-04-09 22:48:00|||||||||1
1744238900000|2025-04-09 22:48:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1744238910000|2025-04-09 22:48:30|||||||||3
1744238930000|2025-04-09 22:48:50|||||||||1
1744238950000|2025-04-09 22:49:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1744238960000|2025-04-09 22:49:20|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|28
1744238970000|2025-04-09 22:49:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1744238980000|2025-04-09 22:49:40|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|14
1744238990000|2025-04-09 22:49:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|19
1744239000000|2025-04-09 22:50:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1
1744239040000|2025-04-09 22:50:40|||||||||10
1744239050000|2025-04-09 22:50:50|||||||||18
1744239060000|2025-04-09 22:51:00|||||||||20
1744239080000|2025-04-09 22:51:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1744239100000|2025-04-09 22:51:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1744239130000|2025-04-09 22:52:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|74
1744239150000|2025-04-09 22:52:30|||||||||6
1744239160000|2025-04-09 22:52:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1744239170000|2025-04-09 22:52:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1744239180000|2025-04-09 22:53:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|6
1744239200000|2025-04-09 22:53:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1744239230000|2025-04-09 22:53:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1744239240000|2025-04-09 22:54:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1744239250000|2025-04-09 22:54:10|||||||||5
1744239260000|2025-04-09 22:54:20|||||||||7
1744239280000|2025-04-09 22:54:40|||||||||1
1744239300000|2025-04-09 22:55:00|||||||||1
1744239330000|2025-04-09 22:55:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1744239350000|2025-04-09 22:55:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1744239360000|2025-04-09 22:56:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1744239370000|2025-04-09 22:56:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|26
1744239390000|2025-04-09 22:56:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1744239400000|2025-04-09 22:56:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1744239420000|2025-04-09 22:57:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|29
1744239430000|2025-04-09 22:57:10|||||||||23
1744239440000|2025-04-09 22:57:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1744239450000|2025-04-09 22:57:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1744239460000|2025-04-09 22:57:40|||||||||12
1744239470000|2025-04-09 22:57:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|21
1744239480000|2025-04-09 22:58:00|||||||||2
1744239490000|2025-04-09 22:58:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|86
1744239500000|2025-04-09 22:58:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|61
1744239510000|2025-04-09 22:58:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|75
1744239520000|2025-04-09 22:58:40|||||||||1
1744239530000|2025-04-09 22:58:50|||||||||10
1744239540000|2025-04-09 22:59:00|||||||||3
1744239550000|2025-04-09 22:59:10|||||||||2
1744239560000|2025-04-09 22:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1744239570000|2025-04-09 22:59:30|||||||||11
1744239580000|2025-04-09 22:59:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1744239600000|2025-04-09 23:00:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|33
1744239610000|2025-04-09 23:00:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|11
1744239620000|2025-04-09 23:00:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|17
1744239630000|2025-04-09 23:00:30|||||||||1
1744239640000|2025-04-09 23:00:40|||||||||2
1744239650000|2025-04-09 23:00:50|||||||||57
1744239680000|2025-04-09 23:01:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|18
1744239690000|2025-04-09 23:01:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1744239700000|2025-04-09 23:01:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|15
1744239710000|2025-04-09 23:01:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1744239720000|2025-04-09 23:02:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1744239740000|2025-04-09 23:02:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1744239750000|2025-04-09 23:02:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1744239760000|2025-04-09 23:02:40|||||||||5
1744239770000|2025-04-09 23:02:50|||||||||11
1744239780000|2025-04-09 23:03:00|||||||||12
1744239790000|2025-04-09 23:03:10|||||||||13
1744239800000|2025-04-09 23:03:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|0
1744239810000|2025-04-09 23:03:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|9
1744239820000|2025-04-09 23:03:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|18
1744239840000|2025-04-09 23:04:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1744239880000|2025-04-09 23:04:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1744239920000|2025-04-09 23:05:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|19
1744239930000|2025-04-09 23:05:30|||||||||1
1744239940000|2025-04-09 23:05:40|||||||||2
1744239950000|2025-04-09 23:05:50|||||||||20
1744239980000|2025-04-09 23:06:20|||||||||16
1744240000000|2025-04-09 23:06:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1744240030000|2025-04-09 23:07:10|||||||||5
1744240050000|2025-04-09 23:07:30|||||||||1
1744240060000|2025-04-09 23:07:40|||||||||1
1744240070000|2025-04-09 23:07:50|||||||||62
1744240120000|2025-04-09 23:08:40|||||||||1
1744240130000|2025-04-09 23:08:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1744240140000|2025-04-09 23:09:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1744240170000|2025-04-09 23:09:30|11502|11498|11502|11498|11502|11498|11502|11498|3
1744240180000|2025-04-09 23:09:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1744240200000|2025-04-09 23:10:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1744240210000|2025-04-09 23:10:10|||||||||5
1744240220000|2025-04-09 23:10:20|||||||||1
1744240250000|2025-04-09 23:10:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1744240260000|2025-04-09 23:11:00|||||||||4
1744240270000|2025-04-09 23:11:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|5
1744240280000|2025-04-09 23:11:20|11502|11498|11502|11498|11502|11498|11502|11498|2
1744240290000|2025-04-09 23:11:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1744240320000|2025-04-09 23:12:00|||||||||3
1744240330000|2025-04-09 23:12:10|||||||||2
1744240340000|2025-04-09 23:12:20|||||||||16
1744240360000|2025-04-09 23:12:40|||||||||2
1744240380000|2025-04-09 23:13:00|||||||||1
1744240390000|2025-04-09 23:13:10|||||||||4
1744240400000|2025-04-09 23:13:20|||||||||1
1744240410000|2025-04-09 23:13:30|||||||||23
1744240550000|2025-04-09 23:15:50|||||||||2
1744240570000|2025-04-09 23:16:10|11502|11498|11502|11498|11502|11498|11502|11498|11
1744240580000|2025-04-09 23:16:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1744240620000|2025-04-09 23:17:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|8
1744240640000|2025-04-09 23:17:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1744240660000|2025-04-09 23:17:40|||||||||20
1744240670000|2025-04-09 23:17:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|16
1744240680000|2025-04-09 23:18:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|11
1744240690000|2025-04-09 23:18:10|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|2
1744240700000|2025-04-09 23:18:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|2
1744240720000|2025-04-09 23:18:40|||||||||3
1744240740000|2025-04-09 23:19:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1744240750000|2025-04-09 23:19:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1744240760000|2025-04-09 23:19:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1744240770000|2025-04-09 23:19:30|||||||||2
1744240820000|2025-04-09 23:20:20|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|14
1744240830000|2025-04-09 23:20:30|||||||||5
1744240840000|2025-04-09 23:20:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|5
1744240880000|2025-04-09 23:21:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|43
1744240890000|2025-04-09 23:21:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|37
1744240910000|2025-04-09 23:21:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|30
1744240920000|2025-04-09 23:22:00|11511.4|11507.4|11516.1|11512.1|11516.1|11512.1|11511.4|11507.4|66
1744240940000|2025-04-09 23:22:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1744240970000|2025-04-09 23:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1744240990000|2025-04-09 23:23:10|||||||||1
1744241000000|2025-04-09 23:23:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1744241010000|2025-04-09 23:23:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|3
1744241030000|2025-04-09 23:23:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1744241040000|2025-04-09 23:24:00|||||||||1
1744241050000|2025-04-09 23:24:10|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|18
1744241060000|2025-04-09 23:24:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1744241070000|2025-04-09 23:24:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|91
1744241080000|2025-04-09 23:24:40|||||||||5
1744241090000|2025-04-09 23:24:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|80
1744241100000|2025-04-09 23:25:00|||||||||3
1744241130000|2025-04-09 23:25:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1744241140000|2025-04-09 23:25:40|||||||||1
1744241150000|2025-04-09 23:25:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1744241160000|2025-04-09 23:26:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1744241170000|2025-04-09 23:26:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|11
1744241180000|2025-04-09 23:26:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1744241210000|2025-04-09 23:26:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1744241230000|2025-04-09 23:27:10|||||||||12
1744241250000|2025-04-09 23:27:30|||||||||1
1744241260000|2025-04-09 23:27:40|||||||||1
1744241270000|2025-04-09 23:27:50|||||||||13
1744241280000|2025-04-09 23:28:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1744241320000|2025-04-09 23:28:40|||||||||1
1744241330000|2025-04-09 23:28:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1744241340000|2025-04-09 23:29:00|||||||||5
1744241350000|2025-04-09 23:29:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1744241360000|2025-04-09 23:29:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1744241370000|2025-04-09 23:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1744241380000|2025-04-09 23:29:40|||||||||12
1744241390000|2025-04-09 23:29:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1744241400000|2025-04-09 23:30:00|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|11
1744241410000|2025-04-09 23:30:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1744241460000|2025-04-09 23:31:00|||||||||7
1744241480000|2025-04-09 23:31:20|||||||||21
1744241490000|2025-04-09 23:31:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|3
1744241500000|2025-04-09 23:31:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|8
1744241560000|2025-04-09 23:32:40|||||||||4
1744241580000|2025-04-09 23:33:00|||||||||26
1744241590000|2025-04-09 23:33:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|10
1744241600000|2025-04-09 23:33:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1744241610000|2025-04-09 23:33:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1744241640000|2025-04-09 23:34:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|20
1744241650000|2025-04-09 23:34:10|||||||||4
1744241670000|2025-04-09 23:34:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|9
1744241680000|2025-04-09 23:34:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1744241690000|2025-04-09 23:34:50|||||||||7
1744241700000|2025-04-09 23:35:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|21
1744241710000|2025-04-09 23:35:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|7
1744241720000|2025-04-09 23:35:20|||||||||4
1744241740000|2025-04-09 23:35:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|21
1744241750000|2025-04-09 23:35:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|67
1744241760000|2025-04-09 23:36:00|11541.1|11537.1|11556.7|11552.7|11556.7|11552.7|11541.1|11537.1|56
1744241770000|2025-04-09 23:36:10|11558.3|11554.3|11553.6|11549.6|11558.3|11554.3|11553.6|11549.6|35
1744241780000|2025-04-09 23:36:20|||||||||1
1744241800000|2025-04-09 23:36:40|||||||||2
1744241810000|2025-04-09 23:36:50|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|11
1744241820000|2025-04-09 23:37:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|1
1744241830000|2025-04-09 23:37:10|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|7
1744241840000|2025-04-09 23:37:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|22
1744241850000|2025-04-09 23:37:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1744241860000|2025-04-09 23:37:40|||||||||2
1744241870000|2025-04-09 23:37:50|||||||||1
1744241880000|2025-04-09 23:38:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|6
1744241890000|2025-04-09 23:38:10|||||||||19
1744241900000|2025-04-09 23:38:20|||||||||2
1744241920000|2025-04-09 23:38:40|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|20
1744241930000|2025-04-09 23:38:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1744241940000|2025-04-09 23:39:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|17
1744241960000|2025-04-09 23:39:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1744241970000|2025-04-09 23:39:30|||||||||2
1744241980000|2025-04-09 23:39:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1744241990000|2025-04-09 23:39:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|8
1744242030000|2025-04-09 23:40:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|12
1744242040000|2025-04-09 23:40:40|||||||||1
1744242050000|2025-04-09 23:40:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|14
1744242060000|2025-04-09 23:41:00|||||||||4
1744242080000|2025-04-09 23:41:20|||||||||3
1744242090000|2025-04-09 23:41:30|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|27
1744242100000|2025-04-09 23:41:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|6
1744242110000|2025-04-09 23:41:50|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|106
1744242120000|2025-04-09 23:42:00|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|23
1744242130000|2025-04-09 23:42:10|11547.3|11543.3|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|12
1744242140000|2025-04-09 23:42:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1744242150000|2025-04-09 23:42:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|31
1744242160000|2025-04-09 23:42:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|10
1744242170000|2025-04-09 23:42:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|11
1744242180000|2025-04-09 23:43:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1744242190000|2025-04-09 23:43:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1744242200000|2025-04-09 23:43:20|||||||||3
1744242210000|2025-04-09 23:43:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1744242230000|2025-04-09 23:43:50|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|11
1744242240000|2025-04-09 23:44:00|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|7
1744242250000|2025-04-09 23:44:10|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|0
1744242260000|2025-04-09 23:44:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1744242280000|2025-04-09 23:44:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1744242290000|2025-04-09 23:44:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1744242300000|2025-04-09 23:45:00|||||||||1
1744242310000|2025-04-09 23:45:10|11534.8|11530.8|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|34
1744242320000|2025-04-09 23:45:20|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|12
1744242330000|2025-04-09 23:45:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|25
1744242340000|2025-04-09 23:45:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|30
1744242350000|2025-04-09 23:45:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1744242360000|2025-04-09 23:46:00|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|28
1744242370000|2025-04-09 23:46:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|10
1744242380000|2025-04-09 23:46:20|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|26
1744242390000|2025-04-09 23:46:30|11527|11523|11527|11523|11527|11523|11525.4|11521.4|28
1744242400000|2025-04-09 23:46:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|3
1744242410000|2025-04-09 23:46:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|15
1744242420000|2025-04-09 23:47:00|||||||||2
1744242430000|2025-04-09 23:47:10|||||||||2
1744242440000|2025-04-09 23:47:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1744242450000|2025-04-09 23:47:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|31
1744242460000|2025-04-09 23:47:40|||||||||3
1744242470000|2025-04-09 23:47:50|||||||||4
1744242480000|2025-04-09 23:48:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|10
1744242500000|2025-04-09 23:48:20|||||||||2
1744242510000|2025-04-09 23:48:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1744242520000|2025-04-09 23:48:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|13
1744242540000|2025-04-09 23:49:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1744242550000|2025-04-09 23:49:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1744242570000|2025-04-09 23:49:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|33
1744242610000|2025-04-09 23:50:10|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|14
1744242620000|2025-04-09 23:50:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1744242630000|2025-04-09 23:50:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|12
1744242650000|2025-04-09 23:50:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|16
1744242670000|2025-04-09 23:51:10|||||||||1
1744242690000|2025-04-09 23:51:30|||||||||4
1744242700000|2025-04-09 23:51:40|||||||||5
1744242710000|2025-04-09 23:51:50|||||||||11
1744242720000|2025-04-09 23:52:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1744242730000|2025-04-09 23:52:10|||||||||2
1744242740000|2025-04-09 23:52:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|54
1744242750000|2025-04-09 23:52:30|||||||||2
1744242760000|2025-04-09 23:52:40|||||||||25
1744242780000|2025-04-09 23:53:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|42
1744242820000|2025-04-09 23:53:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|26
1744242830000|2025-04-09 23:53:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|8
1744242840000|2025-04-09 23:54:00|||||||||7
1744242850000|2025-04-09 23:54:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|27
1744242860000|2025-04-09 23:54:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|19
1744242870000|2025-04-09 23:54:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|51
1744242880000|2025-04-09 23:54:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1744242890000|2025-04-09 23:54:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|38
1744242900000|2025-04-09 23:55:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|39
1744242910000|2025-04-09 23:55:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1744242920000|2025-04-09 23:55:20|||||||||25
1744242930000|2025-04-09 23:55:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|28
1744242940000|2025-04-09 23:55:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|1
1744242960000|2025-04-09 23:56:00|||||||||3
1744243000000|2025-04-09 23:56:40|||||||||1
1744243010000|2025-04-09 23:56:50|11537.9|11533.9|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|47
1744243020000|2025-04-09 23:57:00|||||||||3
1744243030000|2025-04-09 23:57:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|44
1744243040000|2025-04-09 23:57:20|||||||||2
1744243060000|2025-04-09 23:57:40|||||||||16
1744243070000|2025-04-09 23:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|10
1744243090000|2025-04-09 23:58:10|||||||||3
1744243100000|2025-04-09 23:58:20|||||||||98
1744243120000|2025-04-09 23:58:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|16
1744243140000|2025-04-09 23:59:00|||||||||4
1744243170000|2025-04-09 23:59:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1744243180000|2025-04-09 23:59:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1744243190000|2025-04-09 23:59:50|||||||||1
1744243200000|2025-04-10 00:00:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|23
1744243210000|2025-04-10 00:00:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|19
1744243220000|2025-04-10 00:00:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|20
1744243230000|2025-04-10 00:00:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|52
1744243240000|2025-04-10 00:00:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|17
1744243250000|2025-04-10 00:00:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|21
1744243260000|2025-04-10 00:01:00|||||||||14
1744243270000|2025-04-10 00:01:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|12
1744243290000|2025-04-10 00:01:30|||||||||1
1744243300000|2025-04-10 00:01:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|13
1744243310000|2025-04-10 00:01:50|||||||||3
1744243320000|2025-04-10 00:02:00|||||||||6
1744243340000|2025-04-10 00:02:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1744243360000|2025-04-10 00:02:40|||||||||26
1744243370000|2025-04-10 00:02:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1744243380000|2025-04-10 00:03:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|15
1744243390000|2025-04-10 00:03:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|39
1744243420000|2025-04-10 00:03:40|||||||||3
1744243430000|2025-04-10 00:03:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|9
1744243440000|2025-04-10 00:04:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1744243450000|2025-04-10 00:04:10|||||||||1
1744243470000|2025-04-10 00:04:30|||||||||18
1744243480000|2025-04-10 00:04:40|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|3
1744243490000|2025-04-10 00:04:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|5
1744243500000|2025-04-10 00:05:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|1
1744243510000|2025-04-10 00:05:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1744243520000|2025-04-10 00:05:20|||||||||14
1744243530000|2025-04-10 00:05:30|||||||||19
1744243540000|2025-04-10 00:05:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|20
1744243550000|2025-04-10 00:05:50|||||||||1
1744243560000|2025-04-10 00:06:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|42
1744243570000|2025-04-10 00:06:10|||||||||11
1744243580000|2025-04-10 00:06:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|14
1744243590000|2025-04-10 00:06:30|||||||||7
1744243600000|2025-04-10 00:06:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1744243610000|2025-04-10 00:06:50|||||||||1
1744243620000|2025-04-10 00:07:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1744243630000|2025-04-10 00:07:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|10
1744243650000|2025-04-10 00:07:30|||||||||8
1744243670000|2025-04-10 00:07:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|8
1744243680000|2025-04-10 00:08:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1744243690000|2025-04-10 00:08:10|||||||||22
1744243710000|2025-04-10 00:08:30|||||||||6
1744243720000|2025-04-10 00:08:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1744243730000|2025-04-10 00:08:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|5
1744243740000|2025-04-10 00:09:00|||||||||26
1744243750000|2025-04-10 00:09:10|||||||||3
1744243760000|2025-04-10 00:09:20|||||||||1
1744243770000|2025-04-10 00:09:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|14
1744243780000|2025-04-10 00:09:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1744243790000|2025-04-10 00:09:50|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|2
1744243800000|2025-04-10 00:10:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|2
1744243810000|2025-04-10 00:10:10|11539.5|11535.5|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|17
1744243820000|2025-04-10 00:10:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1744243830000|2025-04-10 00:10:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1744243840000|2025-04-10 00:10:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|15
1744243850000|2025-04-10 00:10:50|||||||||3
1744243860000|2025-04-10 00:11:00|||||||||4
1744243870000|2025-04-10 00:11:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|42
1744243880000|2025-04-10 00:11:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|36
1744243890000|2025-04-10 00:11:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|6
1744243900000|2025-04-10 00:11:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11528.6|11524.6|14
1744243920000|2025-04-10 00:12:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|20
1744243930000|2025-04-10 00:12:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1744243940000|2025-04-10 00:12:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|18
1744243970000|2025-04-10 00:12:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1744243980000|2025-04-10 00:13:00|||||||||10
1744243990000|2025-04-10 00:13:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1744244000000|2025-04-10 00:13:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1744244020000|2025-04-10 00:13:40|||||||||4
1744244040000|2025-04-10 00:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1744244050000|2025-04-10 00:14:10|11534.8|11530.8|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|154
1744244060000|2025-04-10 00:14:20|||||||||2
1744244070000|2025-04-10 00:14:30|||||||||1
1744244080000|2025-04-10 00:14:40|||||||||1
1744244090000|2025-04-10 00:14:50|||||||||1
1744244100000|2025-04-10 00:15:00|11533.3|11529.3|11537.9|11533.9|11537.9|11533.9|11533.3|11529.3|26
1744244110000|2025-04-10 00:15:10|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|21
1744244120000|2025-04-10 00:15:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|25
1744244130000|2025-04-10 00:15:30|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|19
1744244140000|2025-04-10 00:15:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|4
1744244150000|2025-04-10 00:15:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|42
1744244160000|2025-04-10 00:16:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|44
1744244170000|2025-04-10 00:16:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|24
1744244180000|2025-04-10 00:16:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1744244200000|2025-04-10 00:16:40|||||||||11
1744244210000|2025-04-10 00:16:50|||||||||11
1744244220000|2025-04-10 00:17:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1744244230000|2025-04-10 00:17:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|29
1744244240000|2025-04-10 00:17:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|36
1744244250000|2025-04-10 00:17:30|||||||||22
1744244260000|2025-04-10 00:17:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|28
1744244270000|2025-04-10 00:17:50|||||||||50
1744244280000|2025-04-10 00:18:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|21
1744244290000|2025-04-10 00:18:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1744244310000|2025-04-10 00:18:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|17
1744244320000|2025-04-10 00:18:40|||||||||12
1744244330000|2025-04-10 00:18:50|||||||||23
1744244340000|2025-04-10 00:19:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|40
1744244350000|2025-04-10 00:19:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1744244360000|2025-04-10 00:19:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|28
1744244370000|2025-04-10 00:19:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|53
1744244380000|2025-04-10 00:19:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1744244390000|2025-04-10 00:19:50|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|39
1744244400000|2025-04-10 00:20:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|5
1744244410000|2025-04-10 00:20:10|||||||||5
1744244420000|2025-04-10 00:20:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1744244430000|2025-04-10 00:20:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|9
1744244440000|2025-04-10 00:20:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|19
1744244450000|2025-04-10 00:20:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|6
1744244460000|2025-04-10 00:21:00|||||||||3
1744244470000|2025-04-10 00:21:10|||||||||3
1744244490000|2025-04-10 00:21:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|47
1744244500000|2025-04-10 00:21:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|11
1744244510000|2025-04-10 00:21:50|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|11
1744244520000|2025-04-10 00:22:00|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|10
1744244530000|2025-04-10 00:22:10|||||||||3
1744244540000|2025-04-10 00:22:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|18
1744244550000|2025-04-10 00:22:30|||||||||2
1744244560000|2025-04-10 00:22:40|||||||||2
1744244570000|2025-04-10 00:22:50|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|6
1744244580000|2025-04-10 00:23:00|11539.5|11535.5|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|17
1744244590000|2025-04-10 00:23:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|1
1744244600000|2025-04-10 00:23:20|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|17
1744244610000|2025-04-10 00:23:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1744244620000|2025-04-10 00:23:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|5
1744244630000|2025-04-10 00:23:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|31
1744244640000|2025-04-10 00:24:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1744244650000|2025-04-10 00:24:10|||||||||22
1744244670000|2025-04-10 00:24:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|18
1744244680000|2025-04-10 00:24:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1744244690000|2025-04-10 00:24:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|25
1744244700000|2025-04-10 00:25:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1744244710000|2025-04-10 00:25:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1744244720000|2025-04-10 00:25:20|||||||||4
1744244730000|2025-04-10 00:25:30|||||||||8
1744244740000|2025-04-10 00:25:40|||||||||88
1744244750000|2025-04-10 00:25:50|||||||||1
1744244760000|2025-04-10 00:26:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1744244770000|2025-04-10 00:26:10|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|27
1744244780000|2025-04-10 00:26:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1744244790000|2025-04-10 00:26:30|||||||||4
1744244800000|2025-04-10 00:26:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1744244830000|2025-04-10 00:27:10|||||||||13
1744244840000|2025-04-10 00:27:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|40
1744244870000|2025-04-10 00:27:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1744244880000|2025-04-10 00:28:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|12
1744244900000|2025-04-10 00:28:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|8
1744244910000|2025-04-10 00:28:30|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|21
1744244920000|2025-04-10 00:28:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|157
1744244930000|2025-04-10 00:28:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|21
1744244940000|2025-04-10 00:29:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|26
1744244950000|2025-04-10 00:29:10|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|3
1744244960000|2025-04-10 00:29:20|||||||||2
1744244970000|2025-04-10 00:29:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1744244980000|2025-04-10 00:29:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1744245000000|2025-04-10 00:30:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|25
1744245010000|2025-04-10 00:30:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|6
1744245020000|2025-04-10 00:30:20|||||||||27
1744245030000|2025-04-10 00:30:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|214
1744245040000|2025-04-10 00:30:40|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|36
1744245050000|2025-04-10 00:30:50|11556.7|11552.7|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|38
1744245060000|2025-04-10 00:31:00|||||||||45
1744245070000|2025-04-10 00:31:10|11559.8|11555.8|11569.2|11565.2|11569.2|11565.2|11559.8|11555.8|82
1744245080000|2025-04-10 00:31:20|||||||||51
1744245090000|2025-04-10 00:31:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|12
1744245100000|2025-04-10 00:31:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|83
1744245110000|2025-04-10 00:31:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|83
1744245120000|2025-04-10 00:32:00|11566.1|11562.1|11575.4|11571.4|11575.4|11571.4|11566.1|11562.1|23
1744245130000|2025-04-10 00:32:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|25
1744245140000|2025-04-10 00:32:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|37
1744245150000|2025-04-10 00:32:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|70
1744245160000|2025-04-10 00:32:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|23
1744245170000|2025-04-10 00:32:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|89
1744245180000|2025-04-10 00:33:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|46
1744245200000|2025-04-10 00:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1744245210000|2025-04-10 00:33:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1744245220000|2025-04-10 00:33:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|45
1744245230000|2025-04-10 00:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1744245240000|2025-04-10 00:34:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|69
1744245250000|2025-04-10 00:34:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1744245260000|2025-04-10 00:34:20|||||||||1
1744245280000|2025-04-10 00:34:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1744245290000|2025-04-10 00:34:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1744245300000|2025-04-10 00:35:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1744245310000|2025-04-10 00:35:10|||||||||10
1744245320000|2025-04-10 00:35:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|95
1744245350000|2025-04-10 00:35:50|||||||||16
1744245360000|2025-04-10 00:36:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|110
1744245370000|2025-04-10 00:36:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|30
1744245380000|2025-04-10 00:36:20|||||||||10
1744245390000|2025-04-10 00:36:30|||||||||88
1744245400000|2025-04-10 00:36:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|68
1744245410000|2025-04-10 00:36:50|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|50
1744245420000|2025-04-10 00:37:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|23
1744245430000|2025-04-10 00:37:10|||||||||1
1744245440000|2025-04-10 00:37:20|||||||||38
1744245450000|2025-04-10 00:37:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|91
1744245460000|2025-04-10 00:37:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|32
1744245470000|2025-04-10 00:37:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|4
1744245480000|2025-04-10 00:38:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|22
1744245490000|2025-04-10 00:38:10|||||||||27
1744245500000|2025-04-10 00:38:20|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|145
1744245510000|2025-04-10 00:38:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|34
1744245520000|2025-04-10 00:38:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|25
1744245530000|2025-04-10 00:38:50|||||||||4
1744245540000|2025-04-10 00:39:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|27
1744245550000|2025-04-10 00:39:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|110
1744245560000|2025-04-10 00:39:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|34
1744245570000|2025-04-10 00:39:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|55
1744245580000|2025-04-10 00:39:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|64
1744245590000|2025-04-10 00:39:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|89
1744245600000|2025-04-10 00:40:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|25
1744245610000|2025-04-10 00:40:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|18
1744245620000|2025-04-10 00:40:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|56
1744245630000|2025-04-10 00:40:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11602|11598|90
1744245640000|2025-04-10 00:40:40|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|27
1744245650000|2025-04-10 00:40:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|4
1744245660000|2025-04-10 00:41:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|146
1744245670000|2025-04-10 00:41:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|25
1744245680000|2025-04-10 00:41:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|40
1744245690000|2025-04-10 00:41:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|75
1744245700000|2025-04-10 00:41:40|11619.2|11615.2|11622.3|11618.3|11623.9|11619.9|11616.1|11612.1|402
1744245710000|2025-04-10 00:41:50|||||||||36
1744245720000|2025-04-10 00:42:00|11619.2|11615.2|11625.4|11621.4|11627|11623|11616.1|11612.1|363
1744245730000|2025-04-10 00:42:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|257
1744245740000|2025-04-10 00:42:20|11627|11623|11631.7|11627.7|11634.8|11630.8|11625.4|11621.4|269
1744245750000|2025-04-10 00:42:30|||||||||105
1744245760000|2025-04-10 00:42:40|11630.1|11626.1|11633.3|11629.3|11634.8|11630.8|11628.6|11624.6|34
1744245770000|2025-04-10 00:42:50|11631.7|11627.7|11628.6|11624.6|11634.8|11630.8|11628.6|11624.6|152
1744245780000|2025-04-10 00:43:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|130
1744245790000|2025-04-10 00:43:10|||||||||18
1744245800000|2025-04-10 00:43:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|56
1744245810000|2025-04-10 00:43:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1744245820000|2025-04-10 00:43:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1744245830000|2025-04-10 00:43:50|11628.6|11624.6|11622.3|11618.3|11628.6|11624.6|11622.3|11618.3|68
1744245840000|2025-04-10 00:44:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|48
1744245850000|2025-04-10 00:44:10|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|114
1744245860000|2025-04-10 00:44:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1744245870000|2025-04-10 00:44:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|14
1744245880000|2025-04-10 00:44:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|74
1744245890000|2025-04-10 00:44:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|123
1744245900000|2025-04-10 00:45:00|||||||||43
1744245910000|2025-04-10 00:45:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1744245920000|2025-04-10 00:45:20|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|66
1744245930000|2025-04-10 00:45:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|89
1744245940000|2025-04-10 00:45:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11608.3|11604.3|78
1744245950000|2025-04-10 00:45:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1744245960000|2025-04-10 00:46:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11608.3|11604.3|78
1744245970000|2025-04-10 00:46:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|55
1744245980000|2025-04-10 00:46:20|||||||||56
1744245990000|2025-04-10 00:46:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|110
1744246000000|2025-04-10 00:46:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|125
1744246010000|2025-04-10 00:46:50|11616.1|11612.1|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|61
1744246020000|2025-04-10 00:47:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|126
1744246040000|2025-04-10 00:47:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1744246050000|2025-04-10 00:47:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|169
1744246060000|2025-04-10 00:47:40|||||||||72
1744246070000|2025-04-10 00:47:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1744246080000|2025-04-10 00:48:00|||||||||36
1744246090000|2025-04-10 00:48:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|147
1744246100000|2025-04-10 00:48:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|105
1744246110000|2025-04-10 00:48:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|34
1744246120000|2025-04-10 00:48:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1744246130000|2025-04-10 00:48:50|||||||||47
1744246140000|2025-04-10 00:49:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|56
1744246150000|2025-04-10 00:49:10|||||||||42
1744246160000|2025-04-10 00:49:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|112
1744246170000|2025-04-10 00:49:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|88
1744246180000|2025-04-10 00:49:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|83
1744246190000|2025-04-10 00:49:50|11622.3|11618.3|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|138
1744246200000|2025-04-10 00:50:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|141
1744246210000|2025-04-10 00:50:10|||||||||78
1744246220000|2025-04-10 00:50:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|103
1744246230000|2025-04-10 00:50:30|11631.7|11627.7|11622.3|11618.3|11631.7|11627.7|11622.3|11618.3|156
1744246240000|2025-04-10 00:50:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|90
1744246250000|2025-04-10 00:50:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|82
1744246260000|2025-04-10 00:51:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|48
1744246270000|2025-04-10 00:51:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|18
1744246280000|2025-04-10 00:51:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|28
1744246290000|2025-04-10 00:51:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|12
1744246300000|2025-04-10 00:51:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|17
1744246310000|2025-04-10 00:51:50|||||||||3
1744246320000|2025-04-10 00:52:00|||||||||21
1744246330000|2025-04-10 00:52:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|17
1744246340000|2025-04-10 00:52:20|||||||||8
1744246350000|2025-04-10 00:52:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1744246360000|2025-04-10 00:52:40|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|6
1744246370000|2025-04-10 00:52:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1744246380000|2025-04-10 00:53:00|||||||||44
1744246390000|2025-04-10 00:53:10|||||||||1
1744246420000|2025-04-10 00:53:40|||||||||29
1744246430000|2025-04-10 00:53:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|70
1744246440000|2025-04-10 00:54:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|6
1744246450000|2025-04-10 00:54:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|11
1744246460000|2025-04-10 00:54:20|11606.7|11602.7|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|84
1744246470000|2025-04-10 00:54:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|121
1744246480000|2025-04-10 00:54:40|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|18
1744246490000|2025-04-10 00:54:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1744246510000|2025-04-10 00:55:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|27
1744246520000|2025-04-10 00:55:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|58
1744246530000|2025-04-10 00:55:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|25
1744246540000|2025-04-10 00:55:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|31
1744246550000|2025-04-10 00:55:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1744246560000|2025-04-10 00:56:00|||||||||1
1744246570000|2025-04-10 00:56:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|7
1744246580000|2025-04-10 00:56:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|6
1744246610000|2025-04-10 00:56:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1744246620000|2025-04-10 00:57:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|8
1744246640000|2025-04-10 00:57:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1744246650000|2025-04-10 00:57:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|5
1744246670000|2025-04-10 00:57:50|||||||||45
1744246690000|2025-04-10 00:58:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|25
1744246710000|2025-04-10 00:58:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|40
1744246720000|2025-04-10 00:58:40|||||||||7
1744246740000|2025-04-10 00:59:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1744246750000|2025-04-10 00:59:10|||||||||3
1744246760000|2025-04-10 00:59:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1744246770000|2025-04-10 00:59:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1744246780000|2025-04-10 00:59:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|51
1744246810000|2025-04-10 01:00:10|||||||||4
1744246820000|2025-04-10 01:00:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|48
1744246830000|2025-04-10 01:00:30|||||||||1
1744246840000|2025-04-10 01:00:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|10
1744246860000|2025-04-10 01:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|78
1744246870000|2025-04-10 01:01:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1744246880000|2025-04-10 01:01:20|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|17
1744246890000|2025-04-10 01:01:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|34
1744246900000|2025-04-10 01:01:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|29
1744246930000|2025-04-10 01:02:10|||||||||1
1744246940000|2025-04-10 01:02:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|17
1744246960000|2025-04-10 01:02:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|5
1744246980000|2025-04-10 01:03:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|37
1744246990000|2025-04-10 01:03:10|||||||||19
1744247000000|2025-04-10 01:03:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|49
1744247010000|2025-04-10 01:03:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|21
1744247020000|2025-04-10 01:03:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|36
1744247030000|2025-04-10 01:03:50|||||||||9
1744247040000|2025-04-10 01:04:00|||||||||20
1744247050000|2025-04-10 01:04:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1744247060000|2025-04-10 01:04:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1744247070000|2025-04-10 01:04:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|43
1744247080000|2025-04-10 01:04:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|48
1744247090000|2025-04-10 01:04:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1744247100000|2025-04-10 01:05:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|54
1744247110000|2025-04-10 01:05:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1744247120000|2025-04-10 01:05:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|3
1744247130000|2025-04-10 01:05:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1744247140000|2025-04-10 01:05:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|40
1744247150000|2025-04-10 01:05:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|2
1744247160000|2025-04-10 01:06:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|28
1744247170000|2025-04-10 01:06:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1744247180000|2025-04-10 01:06:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1744247190000|2025-04-10 01:06:30|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|164
1744247200000|2025-04-10 01:06:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1744247210000|2025-04-10 01:06:50|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|0
1744247220000|2025-04-10 01:07:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|2
1744247240000|2025-04-10 01:07:20|||||||||1
1744247250000|2025-04-10 01:07:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|13
1744247270000|2025-04-10 01:07:50|11602|11598|11603.6|11599.6|11606.7|11602.7|11602|11598|26
1744247290000|2025-04-10 01:08:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|15
1744247300000|2025-04-10 01:08:20|11602|11598|11602|11598|11603.6|11599.6|11602|11598|24
1744247310000|2025-04-10 01:08:30|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|21
1744247320000|2025-04-10 01:08:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|3
1744247340000|2025-04-10 01:09:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1744247370000|2025-04-10 01:09:30|||||||||4
1744247380000|2025-04-10 01:09:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|34
1744247390000|2025-04-10 01:09:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|4
1744247400000|2025-04-10 01:10:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|8
1744247410000|2025-04-10 01:10:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1744247420000|2025-04-10 01:10:20|||||||||30
1744247430000|2025-04-10 01:10:30|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|18
1744247440000|2025-04-10 01:10:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|13
1744247450000|2025-04-10 01:10:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1744247510000|2025-04-10 01:11:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|47
1744247520000|2025-04-10 01:12:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1744247530000|2025-04-10 01:12:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1744247540000|2025-04-10 01:12:20|||||||||1
1744247550000|2025-04-10 01:12:30|||||||||1
1744247570000|2025-04-10 01:12:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|21
1744247580000|2025-04-10 01:13:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1744247590000|2025-04-10 01:13:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1744247600000|2025-04-10 01:13:20|||||||||1
1744247610000|2025-04-10 01:13:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1744247620000|2025-04-10 01:13:40|||||||||3
1744247630000|2025-04-10 01:13:50|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|13
1744247650000|2025-04-10 01:14:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|41
1744247670000|2025-04-10 01:14:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|39
1744247680000|2025-04-10 01:14:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|28
1744247690000|2025-04-10 01:14:50|11602|11598|11602|11598|11603.6|11599.6|11602|11598|0
1744247700000|2025-04-10 01:15:00|11603.6|11599.6|11594.2|11590.2|11603.6|11599.6|11594.2|11590.2|40
1744247710000|2025-04-10 01:15:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|20
1744247720000|2025-04-10 01:15:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|33
1744247730000|2025-04-10 01:15:30|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|8
1744247740000|2025-04-10 01:15:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|9
1744247750000|2025-04-10 01:15:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|5
1744247760000|2025-04-10 01:16:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|2
1744247770000|2025-04-10 01:16:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|3
1744247780000|2025-04-10 01:16:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|12
1744247790000|2025-04-10 01:16:30|11598.9|11594.9|11600.4|11596.4|11603.6|11599.6|11598.9|11594.9|131
1744247800000|2025-04-10 01:16:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1744247810000|2025-04-10 01:16:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|32
1744247820000|2025-04-10 01:17:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1744247830000|2025-04-10 01:17:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|68
1744247840000|2025-04-10 01:17:20|||||||||1
1744247850000|2025-04-10 01:17:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|142
1744247860000|2025-04-10 01:17:40|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|23
1744247870000|2025-04-10 01:17:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1744247880000|2025-04-10 01:18:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|16
1744247890000|2025-04-10 01:18:10|||||||||16
1744247900000|2025-04-10 01:18:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|17
1744247910000|2025-04-10 01:18:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|9
1744247920000|2025-04-10 01:18:40|||||||||18
1744247940000|2025-04-10 01:19:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|34
1744247950000|2025-04-10 01:19:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|6
1744247960000|2025-04-10 01:19:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|11
1744247970000|2025-04-10 01:19:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|20
1744247990000|2025-04-10 01:19:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1744248000000|2025-04-10 01:20:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|7
1744248010000|2025-04-10 01:20:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|24
1744248020000|2025-04-10 01:20:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1744248030000|2025-04-10 01:20:30|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|41
1744248040000|2025-04-10 01:20:40|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|17
1744248050000|2025-04-10 01:20:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|16
1744248060000|2025-04-10 01:21:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|21
1744248070000|2025-04-10 01:21:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1744248080000|2025-04-10 01:21:20|||||||||4
1744248090000|2025-04-10 01:21:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1744248100000|2025-04-10 01:21:40|||||||||5
1744248120000|2025-04-10 01:22:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|27
1744248130000|2025-04-10 01:22:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1744248150000|2025-04-10 01:22:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|13
1744248160000|2025-04-10 01:22:40|||||||||5
1744248170000|2025-04-10 01:22:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|9
1744248180000|2025-04-10 01:23:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|24
1744248190000|2025-04-10 01:23:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|13
1744248210000|2025-04-10 01:23:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|17
1744248250000|2025-04-10 01:24:10|||||||||1
1744248260000|2025-04-10 01:24:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|36
1744248270000|2025-04-10 01:24:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|10
1744248280000|2025-04-10 01:24:40|||||||||1
1744248290000|2025-04-10 01:24:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1744248300000|2025-04-10 01:25:00|||||||||19
1744248320000|2025-04-10 01:25:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|9
1744248330000|2025-04-10 01:25:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|4
1744248340000|2025-04-10 01:25:40|||||||||1
1744248350000|2025-04-10 01:25:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|5
1744248360000|2025-04-10 01:26:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|13
1744248370000|2025-04-10 01:26:10|||||||||66
1744248380000|2025-04-10 01:26:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|49
1744248390000|2025-04-10 01:26:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|32
1744248400000|2025-04-10 01:26:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|20
1744248410000|2025-04-10 01:26:50|||||||||6
1744248420000|2025-04-10 01:27:00|||||||||9
1744248430000|2025-04-10 01:27:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|35
1744248440000|2025-04-10 01:27:20|||||||||20
1744248460000|2025-04-10 01:27:40|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|21
1744248470000|2025-04-10 01:27:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|12
1744248500000|2025-04-10 01:28:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|25
1744248510000|2025-04-10 01:28:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|170
1744248520000|2025-04-10 01:28:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|29
1744248530000|2025-04-10 01:28:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|22
1744248540000|2025-04-10 01:29:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|50
1744248550000|2025-04-10 01:29:10|||||||||5
1744248570000|2025-04-10 01:29:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1744248580000|2025-04-10 01:29:40|||||||||2
1744248590000|2025-04-10 01:29:50|||||||||1
1744248600000|2025-04-10 01:30:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|26
1744248610000|2025-04-10 01:30:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|13
1744248620000|2025-04-10 01:30:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|5
1744248630000|2025-04-10 01:30:30|||||||||16
1744248640000|2025-04-10 01:30:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1744248650000|2025-04-10 01:30:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|8
1744248660000|2025-04-10 01:31:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1744248670000|2025-04-10 01:31:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|29
1744248700000|2025-04-10 01:31:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|27
1744248710000|2025-04-10 01:31:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|8
1744248720000|2025-04-10 01:32:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1744248740000|2025-04-10 01:32:20|||||||||9
1744248750000|2025-04-10 01:32:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1744248760000|2025-04-10 01:32:40|||||||||1
1744248770000|2025-04-10 01:32:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1744248800000|2025-04-10 01:33:20|||||||||18
1744248830000|2025-04-10 01:33:50|||||||||15
1744248840000|2025-04-10 01:34:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1744248850000|2025-04-10 01:34:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1744248860000|2025-04-10 01:34:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|13
1744248870000|2025-04-10 01:34:30|||||||||28
1744248880000|2025-04-10 01:34:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|10
1744248890000|2025-04-10 01:34:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|22
1744248900000|2025-04-10 01:35:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|4
1744248910000|2025-04-10 01:35:10|||||||||2
1744248920000|2025-04-10 01:35:20|||||||||1
1744248930000|2025-04-10 01:35:30|||||||||1
1744248940000|2025-04-10 01:35:40|||||||||18
1744248950000|2025-04-10 01:35:50|||||||||3
1744248960000|2025-04-10 01:36:00|||||||||6
1744248970000|2025-04-10 01:36:10|||||||||13
1744248980000|2025-04-10 01:36:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|13
1744248990000|2025-04-10 01:36:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|7
1744249000000|2025-04-10 01:36:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|34
1744249010000|2025-04-10 01:36:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1744249020000|2025-04-10 01:37:00|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|34
1744249030000|2025-04-10 01:37:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|8
1744249040000|2025-04-10 01:37:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|18
1744249050000|2025-04-10 01:37:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|10
1744249080000|2025-04-10 01:38:00|||||||||2
1744249090000|2025-04-10 01:38:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|24
1744249100000|2025-04-10 01:38:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|9
1744249110000|2025-04-10 01:38:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|13
1744249120000|2025-04-10 01:38:40|||||||||33
1744249130000|2025-04-10 01:38:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1744249140000|2025-04-10 01:39:00|||||||||27
1744249170000|2025-04-10 01:39:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|37
1744249180000|2025-04-10 01:39:40|||||||||10
1744249190000|2025-04-10 01:39:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|8
1744249200000|2025-04-10 01:40:00|||||||||2
1744249220000|2025-04-10 01:40:20|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|21
1744249230000|2025-04-10 01:40:30|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|29
1744249240000|2025-04-10 01:40:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|23
1744249250000|2025-04-10 01:40:50|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|5
1744249260000|2025-04-10 01:41:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|12
1744249270000|2025-04-10 01:41:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|18
1744249280000|2025-04-10 01:41:20|||||||||6
1744249290000|2025-04-10 01:41:30|||||||||6
1744249330000|2025-04-10 01:42:10|||||||||1
1744249360000|2025-04-10 01:42:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1744249370000|2025-04-10 01:42:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1744249380000|2025-04-10 01:43:00|||||||||31
1744249390000|2025-04-10 01:43:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|13
1744249420000|2025-04-10 01:43:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1744249440000|2025-04-10 01:44:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|13
1744249450000|2025-04-10 01:44:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1744249460000|2025-04-10 01:44:20|||||||||3
1744249470000|2025-04-10 01:44:30|||||||||4
1744249480000|2025-04-10 01:44:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1744249490000|2025-04-10 01:44:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1744249500000|2025-04-10 01:45:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|21
1744249510000|2025-04-10 01:45:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1744249520000|2025-04-10 01:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1744249540000|2025-04-10 01:45:40|||||||||1
1744249550000|2025-04-10 01:45:50|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|18
1744249570000|2025-04-10 01:46:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|24
1744249600000|2025-04-10 01:46:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|15
1744249610000|2025-04-10 01:46:50|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|8
1744249620000|2025-04-10 01:47:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|3
1744249630000|2025-04-10 01:47:10|||||||||1
1744249640000|2025-04-10 01:47:20|||||||||1
1744249660000|2025-04-10 01:47:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1744249680000|2025-04-10 01:48:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1744249690000|2025-04-10 01:48:10|||||||||44
1744249720000|2025-04-10 01:48:40|||||||||8
1744249760000|2025-04-10 01:49:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|85
1744249770000|2025-04-10 01:49:30|||||||||2
1744249780000|2025-04-10 01:49:40|||||||||2
1744249790000|2025-04-10 01:49:50|||||||||1
1744249800000|2025-04-10 01:50:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|37
1744249810000|2025-04-10 01:50:10|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|9
1744249820000|2025-04-10 01:50:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|4
1744249830000|2025-04-10 01:50:30|||||||||5
1744249840000|2025-04-10 01:50:40|||||||||3
1744249850000|2025-04-10 01:50:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|12
1744249860000|2025-04-10 01:51:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1744249870000|2025-04-10 01:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1744249880000|2025-04-10 01:51:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|5
1744249890000|2025-04-10 01:51:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|21
1744249900000|2025-04-10 01:51:40|||||||||15
1744249940000|2025-04-10 01:52:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|41
1744249950000|2025-04-10 01:52:30|||||||||18
1744249960000|2025-04-10 01:52:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1744249970000|2025-04-10 01:52:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1744249990000|2025-04-10 01:53:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|9
1744250000000|2025-04-10 01:53:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1744250010000|2025-04-10 01:53:30|||||||||4
1744250020000|2025-04-10 01:53:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|16
1744250070000|2025-04-10 01:54:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1744250080000|2025-04-10 01:54:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1744250090000|2025-04-10 01:54:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1744250100000|2025-04-10 01:55:00|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|9
1744250110000|2025-04-10 01:55:10|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|9
1744250120000|2025-04-10 01:55:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|9
1744250140000|2025-04-10 01:55:40|||||||||3
1744250160000|2025-04-10 01:56:00|||||||||47
1744250180000|2025-04-10 01:56:20|||||||||1
1744250190000|2025-04-10 01:56:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1744250200000|2025-04-10 01:56:40|||||||||1
1744250290000|2025-04-10 01:58:10|||||||||10
1744250300000|2025-04-10 01:58:20|||||||||18
1744250310000|2025-04-10 01:58:30|||||||||8
1744250320000|2025-04-10 01:58:40|||||||||5
1744250340000|2025-04-10 01:59:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|22
1744250350000|2025-04-10 01:59:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|50
1744250360000|2025-04-10 01:59:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|0
1744250370000|2025-04-10 01:59:30|||||||||6
1744250390000|2025-04-10 01:59:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|39
1744250400000|2025-04-10 02:00:00|||||||||1
1744250420000|2025-04-10 02:00:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|18
1744250430000|2025-04-10 02:00:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1744250440000|2025-04-10 02:00:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1744250460000|2025-04-10 02:01:00|||||||||1
1744250470000|2025-04-10 02:01:10|||||||||18
1744250480000|2025-04-10 02:01:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|10
1744250490000|2025-04-10 02:01:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1744250500000|2025-04-10 02:01:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1744250510000|2025-04-10 02:01:50|||||||||3
1744250530000|2025-04-10 02:02:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1744250560000|2025-04-10 02:02:40|||||||||14
1744250580000|2025-04-10 02:03:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1744250640000|2025-04-10 02:04:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|16
1744250660000|2025-04-10 02:04:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|13
1744250670000|2025-04-10 02:04:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1744250690000|2025-04-10 02:04:50|||||||||7
1744250700000|2025-04-10 02:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1744250710000|2025-04-10 02:05:10|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|53
1744250720000|2025-04-10 02:05:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|11
1744250730000|2025-04-10 02:05:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|8
1744250740000|2025-04-10 02:05:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|15
1744250750000|2025-04-10 02:05:50|||||||||1
1744250770000|2025-04-10 02:06:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|103
1744250780000|2025-04-10 02:06:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|53
1744250790000|2025-04-10 02:06:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1744250810000|2025-04-10 02:06:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|19
1744250820000|2025-04-10 02:07:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1744250830000|2025-04-10 02:07:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1744250850000|2025-04-10 02:07:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|10
1744250860000|2025-04-10 02:07:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1744250890000|2025-04-10 02:08:10|||||||||1
1744250900000|2025-04-10 02:08:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1744250910000|2025-04-10 02:08:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|16
1744250930000|2025-04-10 02:08:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|16
1744250940000|2025-04-10 02:09:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|30
1744250950000|2025-04-10 02:09:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1744250970000|2025-04-10 02:09:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|45
1744250980000|2025-04-10 02:09:40|||||||||8
1744250990000|2025-04-10 02:09:50|||||||||1
1744251020000|2025-04-10 02:10:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1744251030000|2025-04-10 02:10:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|6
1744251040000|2025-04-10 02:10:40|11602|11598|11602|11598|11603.6|11599.6|11602|11598|3
1744251050000|2025-04-10 02:10:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1744251060000|2025-04-10 02:11:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|1
1744251080000|2025-04-10 02:11:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1744251090000|2025-04-10 02:11:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|26
1744251100000|2025-04-10 02:11:40|||||||||24
1744251110000|2025-04-10 02:11:50|||||||||2
1744251120000|2025-04-10 02:12:00|||||||||1
1744251130000|2025-04-10 02:12:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|35
1744251160000|2025-04-10 02:12:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1744251170000|2025-04-10 02:12:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1744251180000|2025-04-10 02:13:00|||||||||30
1744251200000|2025-04-10 02:13:20|||||||||1
1744251220000|2025-04-10 02:13:40|||||||||1
1744251230000|2025-04-10 02:13:50|||||||||1
1744251250000|2025-04-10 02:14:10|||||||||3
1744251260000|2025-04-10 02:14:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1744251270000|2025-04-10 02:14:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|31
1744251280000|2025-04-10 02:14:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1744251310000|2025-04-10 02:15:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1744251320000|2025-04-10 02:15:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|27
1744251330000|2025-04-10 02:15:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1744251340000|2025-04-10 02:15:40|||||||||1
1744251360000|2025-04-10 02:16:00|||||||||1
1744251400000|2025-04-10 02:16:40|||||||||1
1744251440000|2025-04-10 02:17:20|||||||||2
1744251450000|2025-04-10 02:17:30|||||||||1
1744251460000|2025-04-10 02:17:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|23
1744251470000|2025-04-10 02:17:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|14
1744251480000|2025-04-10 02:18:00|||||||||7
1744251510000|2025-04-10 02:18:30|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|51
1744251520000|2025-04-10 02:18:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|3
1744251530000|2025-04-10 02:18:50|||||||||31
1744251550000|2025-04-10 02:19:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1744251600000|2025-04-10 02:20:00|||||||||1
1744251610000|2025-04-10 02:20:10|||||||||1
1744251640000|2025-04-10 02:20:40|||||||||12
1744251650000|2025-04-10 02:20:50|||||||||6
1744251670000|2025-04-10 02:21:10|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|4
1744251680000|2025-04-10 02:21:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|2
1744251720000|2025-04-10 02:22:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|16
1744251730000|2025-04-10 02:22:10|||||||||1
1744251740000|2025-04-10 02:22:20|||||||||6
1744251750000|2025-04-10 02:22:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1744251760000|2025-04-10 02:22:40|||||||||3
1744251770000|2025-04-10 02:22:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|123
1744251790000|2025-04-10 02:23:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1744251820000|2025-04-10 02:23:40|||||||||1
1744251830000|2025-04-10 02:23:50|||||||||46
1744251840000|2025-04-10 02:24:00|||||||||18
1744251850000|2025-04-10 02:24:10|||||||||15
1744251860000|2025-04-10 02:24:20|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|16
1744251870000|2025-04-10 02:24:30|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|5
1744251880000|2025-04-10 02:24:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1744251890000|2025-04-10 02:24:50|||||||||10
1744251910000|2025-04-10 02:25:10|||||||||4
1744251920000|2025-04-10 02:25:20|||||||||3
1744251940000|2025-04-10 02:25:40|||||||||9
1744251950000|2025-04-10 02:25:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|15
1744251960000|2025-04-10 02:26:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1744251970000|2025-04-10 02:26:10|||||||||4
1744251980000|2025-04-10 02:26:20|||||||||4
1744251990000|2025-04-10 02:26:30|||||||||6
1744252000000|2025-04-10 02:26:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1744252010000|2025-04-10 02:26:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1744252040000|2025-04-10 02:27:20|||||||||8
1744252060000|2025-04-10 02:27:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1744252070000|2025-04-10 02:27:50|||||||||14
1744252080000|2025-04-10 02:28:00|||||||||1
1744252090000|2025-04-10 02:28:10|||||||||4
1744252110000|2025-04-10 02:28:30|||||||||4
1744252120000|2025-04-10 02:28:40|||||||||1
1744252130000|2025-04-10 02:28:50|||||||||8
1744252150000|2025-04-10 02:29:10|||||||||11
1744252190000|2025-04-10 02:29:50|||||||||21
1744252200000|2025-04-10 02:30:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|58
1744252210000|2025-04-10 02:30:10|||||||||2
1744252220000|2025-04-10 02:30:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|28
1744252240000|2025-04-10 02:30:40|||||||||48
1744252250000|2025-04-10 02:30:50|||||||||9
1744252260000|2025-04-10 02:31:00|11602|11598|11602|11598|11602|11598|11602|11598|4
1744252270000|2025-04-10 02:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1744252280000|2025-04-10 02:31:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|18
1744252290000|2025-04-10 02:31:30|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|21
1744252310000|2025-04-10 02:31:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1744252330000|2025-04-10 02:32:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|123
1744252350000|2025-04-10 02:32:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|51
1744252360000|2025-04-10 02:32:40|||||||||3
1744252370000|2025-04-10 02:32:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|25
1744252390000|2025-04-10 02:33:10|||||||||9
1744252400000|2025-04-10 02:33:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|42
1744252410000|2025-04-10 02:33:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|15
1744252440000|2025-04-10 02:34:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|12
1744252450000|2025-04-10 02:34:10|||||||||7
1744252460000|2025-04-10 02:34:20|||||||||1
1744252470000|2025-04-10 02:34:30|||||||||10
1744252480000|2025-04-10 02:34:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1744252490000|2025-04-10 02:34:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|73
1744252510000|2025-04-10 02:35:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1744252520000|2025-04-10 02:35:20|||||||||1
1744252540000|2025-04-10 02:35:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|74
1744252560000|2025-04-10 02:36:00|||||||||3
1744252580000|2025-04-10 02:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|36
1744252590000|2025-04-10 02:36:30|||||||||1
1744252640000|2025-04-10 02:37:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1744252650000|2025-04-10 02:37:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|10
1744252700000|2025-04-10 02:38:20|||||||||7
1744252740000|2025-04-10 02:39:00|||||||||2
1744252760000|2025-04-10 02:39:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1744252770000|2025-04-10 02:39:30|||||||||1
1744252790000|2025-04-10 02:39:50|||||||||1
1744252800000|2025-04-10 02:40:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1744252810000|2025-04-10 02:40:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|10
1744252830000|2025-04-10 02:40:30|||||||||3
1744252840000|2025-04-10 02:40:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|40
1744252850000|2025-04-10 02:40:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|10
1744252860000|2025-04-10 02:41:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|14
1744252870000|2025-04-10 02:41:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|0
1744252880000|2025-04-10 02:41:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1744252890000|2025-04-10 02:41:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|7
1744252900000|2025-04-10 02:41:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|5
1744252910000|2025-04-10 02:41:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|6
1744252930000|2025-04-10 02:42:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1744252950000|2025-04-10 02:42:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1744252960000|2025-04-10 02:42:40|||||||||1
1744253020000|2025-04-10 02:43:40|||||||||5
1744253030000|2025-04-10 02:43:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|67
1744253070000|2025-04-10 02:44:30|||||||||6
1744253080000|2025-04-10 02:44:40|||||||||17
1744253100000|2025-04-10 02:45:00|||||||||1
1744253140000|2025-04-10 02:45:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|11
1744253160000|2025-04-10 02:46:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|13
1744253170000|2025-04-10 02:46:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1744253180000|2025-04-10 02:46:20|11594.2|11590.2|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|8
1744253190000|2025-04-10 02:46:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1744253200000|2025-04-10 02:46:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|17
1744253230000|2025-04-10 02:47:10|||||||||2
1744253270000|2025-04-10 02:47:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|10
1744253320000|2025-04-10 02:48:40|||||||||23
1744253330000|2025-04-10 02:48:50|||||||||1
1744253340000|2025-04-10 02:49:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1744253350000|2025-04-10 02:49:10|||||||||3
1744253370000|2025-04-10 02:49:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|3
1744253390000|2025-04-10 02:49:50|||||||||1
1744253400000|2025-04-10 02:50:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|0
1744253410000|2025-04-10 02:50:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1744253460000|2025-04-10 02:51:00|||||||||5
1744253470000|2025-04-10 02:51:10|||||||||1
1744253480000|2025-04-10 02:51:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1744253490000|2025-04-10 02:51:30|||||||||17
1744253510000|2025-04-10 02:51:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1744253520000|2025-04-10 02:52:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|20
1744253530000|2025-04-10 02:52:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|2
1744253540000|2025-04-10 02:52:20|||||||||1
1744253550000|2025-04-10 02:52:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|3
1744253570000|2025-04-10 02:52:50|||||||||2
1744253580000|2025-04-10 02:53:00|||||||||19
1744253600000|2025-04-10 02:53:20|||||||||2
1744253640000|2025-04-10 02:54:00|||||||||5
1744253700000|2025-04-10 02:55:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|18
1744253710000|2025-04-10 02:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|9
1744253720000|2025-04-10 02:55:20|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|2
1744253730000|2025-04-10 02:55:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1744253740000|2025-04-10 02:55:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|84
1744253750000|2025-04-10 02:55:50|||||||||4
1744253760000|2025-04-10 02:56:00|||||||||2
1744253770000|2025-04-10 02:56:10|||||||||13
1744253780000|2025-04-10 02:56:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1744253790000|2025-04-10 02:56:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1744253890000|2025-04-10 02:58:10|||||||||1
1744253900000|2025-04-10 02:58:20|||||||||1
1744253910000|2025-04-10 02:58:30|11602|11598|11602|11598|11603.6|11599.6|11600.4|11596.4|10
1744253920000|2025-04-10 02:58:40|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|4
1744253930000|2025-04-10 02:58:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|1
1744253940000|2025-04-10 02:59:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|5
1744253950000|2025-04-10 02:59:10|11602|11598|11602|11598|11603.6|11599.6|11602|11598|6
1744253960000|2025-04-10 02:59:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1744253970000|2025-04-10 02:59:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|3
1744253980000|2025-04-10 02:59:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|0
1744253990000|2025-04-10 02:59:50|||||||||4
1744254000000|2025-04-10 03:00:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|32
1744254020000|2025-04-10 03:00:20|||||||||1
1744254030000|2025-04-10 03:00:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1744254040000|2025-04-10 03:00:40|||||||||1
1744254050000|2025-04-10 03:00:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|31
1744254090000|2025-04-10 03:01:30|||||||||8
1744254120000|2025-04-10 03:02:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|14
1744254130000|2025-04-10 03:02:10|||||||||1
1744254170000|2025-04-10 03:02:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|15
1744254190000|2025-04-10 03:03:10|||||||||6
1744254240000|2025-04-10 03:04:00|||||||||1
1744254260000|2025-04-10 03:04:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1744254270000|2025-04-10 03:04:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1744254280000|2025-04-10 03:04:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|21
1744254310000|2025-04-10 03:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1744254320000|2025-04-10 03:05:20|11602|11598|11602|11598|11602|11598|11602|11598|8
1744254330000|2025-04-10 03:05:30|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|5
1744254390000|2025-04-10 03:06:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|32
1744254410000|2025-04-10 03:06:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1744254430000|2025-04-10 03:07:10|||||||||10
1744254440000|2025-04-10 03:07:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|52
1744254470000|2025-04-10 03:07:50|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|37
1744254490000|2025-04-10 03:08:10|||||||||1
1744254510000|2025-04-10 03:08:30|||||||||1
1744254520000|2025-04-10 03:08:40|||||||||1
1744254530000|2025-04-10 03:08:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1744254540000|2025-04-10 03:09:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1744254550000|2025-04-10 03:09:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|14
1744254560000|2025-04-10 03:09:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|21
1744254570000|2025-04-10 03:09:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|34
1744254580000|2025-04-10 03:09:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|38
1744254590000|2025-04-10 03:09:50|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|17
1744254600000|2025-04-10 03:10:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1744254610000|2025-04-10 03:10:10|||||||||2
1744254640000|2025-04-10 03:10:40|||||||||5
1744254650000|2025-04-10 03:10:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1744254660000|2025-04-10 03:11:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|8
1744254670000|2025-04-10 03:11:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|13
1744254690000|2025-04-10 03:11:30|||||||||9
1744254700000|2025-04-10 03:11:40|||||||||4
1744254710000|2025-04-10 03:11:50|||||||||5
1744254740000|2025-04-10 03:12:20|||||||||1
1744254760000|2025-04-10 03:12:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1744254780000|2025-04-10 03:13:00|||||||||1
1744254790000|2025-04-10 03:13:10|||||||||2
1744254800000|2025-04-10 03:13:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|3
1744254810000|2025-04-10 03:13:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|88
1744254820000|2025-04-10 03:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|71
1744254870000|2025-04-10 03:14:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1744254930000|2025-04-10 03:15:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1744254940000|2025-04-10 03:15:40|||||||||5
1744254950000|2025-04-10 03:15:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1744254960000|2025-04-10 03:16:00|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|18
1744254970000|2025-04-10 03:16:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1744254980000|2025-04-10 03:16:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1744254990000|2025-04-10 03:16:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|20
1744255000000|2025-04-10 03:16:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1744255020000|2025-04-10 03:17:00|||||||||11
1744255050000|2025-04-10 03:17:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1744255060000|2025-04-10 03:17:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|3
1744255070000|2025-04-10 03:17:50|||||||||13
1744255080000|2025-04-10 03:18:00|||||||||1
1744255110000|2025-04-10 03:18:30|||||||||1
1744255120000|2025-04-10 03:18:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1744255130000|2025-04-10 03:18:50|||||||||1
1744255140000|2025-04-10 03:19:00|||||||||16
1744255150000|2025-04-10 03:19:10|||||||||5
1744255160000|2025-04-10 03:19:20|||||||||17
1744255170000|2025-04-10 03:19:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|2
1744255260000|2025-04-10 03:21:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|38
1744255270000|2025-04-10 03:21:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|2
1744255300000|2025-04-10 03:21:40|||||||||21
1744255310000|2025-04-10 03:21:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1744255330000|2025-04-10 03:22:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|5
1744255340000|2025-04-10 03:22:20|||||||||1
1744255360000|2025-04-10 03:22:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|11
1744255370000|2025-04-10 03:22:50|||||||||1
1744255380000|2025-04-10 03:23:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1744255400000|2025-04-10 03:23:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|5
1744255430000|2025-04-10 03:23:50|||||||||22
1744255440000|2025-04-10 03:24:00|||||||||1
1744255460000|2025-04-10 03:24:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|15
1744255470000|2025-04-10 03:24:30|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|2
1744255480000|2025-04-10 03:24:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1744255490000|2025-04-10 03:24:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1744255520000|2025-04-10 03:25:20|||||||||45
1744255540000|2025-04-10 03:25:40|||||||||1
1744255550000|2025-04-10 03:25:50|||||||||20
1744255560000|2025-04-10 03:26:00|||||||||1
1744255570000|2025-04-10 03:26:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|15
1744255590000|2025-04-10 03:26:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|4
1744255660000|2025-04-10 03:27:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|62
1744255680000|2025-04-10 03:28:00|||||||||6
1744255700000|2025-04-10 03:28:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1744255710000|2025-04-10 03:28:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|53
1744255750000|2025-04-10 03:29:10|||||||||1
1744255800000|2025-04-10 03:30:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|29
1744255810000|2025-04-10 03:30:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1744255820000|2025-04-10 03:30:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1744255830000|2025-04-10 03:30:30|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|5
1744255840000|2025-04-10 03:30:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|2
1744255860000|2025-04-10 03:31:00|||||||||1
1744255870000|2025-04-10 03:31:10|||||||||31
1744255890000|2025-04-10 03:31:30|||||||||20
1744255910000|2025-04-10 03:31:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|49
1744255920000|2025-04-10 03:32:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|7
1744255940000|2025-04-10 03:32:20|||||||||28
1744255950000|2025-04-10 03:32:30|||||||||1
1744256000000|2025-04-10 03:33:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1744256010000|2025-04-10 03:33:30|||||||||8
1744256070000|2025-04-10 03:34:30|||||||||1
1744256100000|2025-04-10 03:35:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|82
1744256110000|2025-04-10 03:35:10|||||||||23
1744256120000|2025-04-10 03:35:20|||||||||1
1744256150000|2025-04-10 03:35:50|||||||||1
1744256160000|2025-04-10 03:36:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|30
1744256210000|2025-04-10 03:36:50|||||||||28
1744256230000|2025-04-10 03:37:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|53
1744256240000|2025-04-10 03:37:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|12
1744256250000|2025-04-10 03:37:30|||||||||2
1744256290000|2025-04-10 03:38:10|||||||||24
1744256300000|2025-04-10 03:38:20|||||||||1
1744256310000|2025-04-10 03:38:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1744256320000|2025-04-10 03:38:40|||||||||1
1744256360000|2025-04-10 03:39:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1744256370000|2025-04-10 03:39:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1744256380000|2025-04-10 03:39:40|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|13
1744256390000|2025-04-10 03:39:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1744256420000|2025-04-10 03:40:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|2
1744256430000|2025-04-10 03:40:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1744256440000|2025-04-10 03:40:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|69
1744256450000|2025-04-10 03:40:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|23
1744256470000|2025-04-10 03:41:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1744256480000|2025-04-10 03:41:20|||||||||6
1744256490000|2025-04-10 03:41:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|2
1744256500000|2025-04-10 03:41:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1744256510000|2025-04-10 03:41:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1744256550000|2025-04-10 03:42:30|||||||||2
1744256560000|2025-04-10 03:42:40|||||||||1
1744256570000|2025-04-10 03:42:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1744256580000|2025-04-10 03:43:00|||||||||48
1744256590000|2025-04-10 03:43:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1744256600000|2025-04-10 03:43:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|9
1744256620000|2025-04-10 03:43:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|16
1744256630000|2025-04-10 03:43:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|13
1744256640000|2025-04-10 03:44:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1744256660000|2025-04-10 03:44:20|||||||||2
1744256690000|2025-04-10 03:44:50|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|2
1744256700000|2025-04-10 03:45:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1744256710000|2025-04-10 03:45:10|||||||||1
1744256720000|2025-04-10 03:45:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|16
1744256730000|2025-04-10 03:45:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|4
1744256740000|2025-04-10 03:45:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|4
1744256750000|2025-04-10 03:45:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1744256760000|2025-04-10 03:46:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|17
1744256770000|2025-04-10 03:46:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1744256780000|2025-04-10 03:46:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|5
1744256810000|2025-04-10 03:46:50|||||||||8
1744256820000|2025-04-10 03:47:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|5
1744256830000|2025-04-10 03:47:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1744256850000|2025-04-10 03:47:30|||||||||1
1744256890000|2025-04-10 03:48:10|||||||||2
1744256940000|2025-04-10 03:49:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1744256980000|2025-04-10 03:49:40|||||||||1
1744257030000|2025-04-10 03:50:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|75
1744257050000|2025-04-10 03:50:50|||||||||1
1744257060000|2025-04-10 03:51:00|||||||||16
1744257070000|2025-04-10 03:51:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1744257090000|2025-04-10 03:51:30|||||||||11
1744257190000|2025-04-10 03:53:10|||||||||15
1744257200000|2025-04-10 03:53:20|||||||||3
1744257210000|2025-04-10 03:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1744257220000|2025-04-10 03:53:40|||||||||1
1744257230000|2025-04-10 03:53:50|||||||||1
1744257270000|2025-04-10 03:54:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1744257280000|2025-04-10 03:54:40|||||||||2
1744257290000|2025-04-10 03:54:50|||||||||1
1744257300000|2025-04-10 03:55:00|||||||||4
1744257310000|2025-04-10 03:55:10|||||||||3
1744257320000|2025-04-10 03:55:20|||||||||1
1744257330000|2025-04-10 03:55:30|||||||||14
1744257350000|2025-04-10 03:55:50|||||||||8
1744257360000|2025-04-10 03:56:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1744257390000|2025-04-10 03:56:30|||||||||6
1744257410000|2025-04-10 03:56:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1744257420000|2025-04-10 03:57:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|9
1744257450000|2025-04-10 03:57:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1744257460000|2025-04-10 03:57:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|9
1744257480000|2025-04-10 03:58:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1744257530000|2025-04-10 03:58:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|11
1744257560000|2025-04-10 03:59:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1744257580000|2025-04-10 03:59:40|||||||||5
1744257590000|2025-04-10 03:59:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1744257600000|2025-04-10 04:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1744257620000|2025-04-10 04:00:20|||||||||7
1744257630000|2025-04-10 04:00:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1744257650000|2025-04-10 04:00:50|||||||||2
1744257660000|2025-04-10 04:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1744257670000|2025-04-10 04:01:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1744257700000|2025-04-10 04:01:40|||||||||1
1744257710000|2025-04-10 04:01:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1744257740000|2025-04-10 04:02:20|||||||||1
1744257770000|2025-04-10 04:02:50|||||||||1
1744257800000|2025-04-10 04:03:20|||||||||2
1744257810000|2025-04-10 04:03:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|11
1744257830000|2025-04-10 04:03:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1744257840000|2025-04-10 04:04:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1744257850000|2025-04-10 04:04:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1744257890000|2025-04-10 04:04:50|||||||||5
1744257900000|2025-04-10 04:05:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|10
1744257910000|2025-04-10 04:05:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|3
1744257920000|2025-04-10 04:05:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1744257930000|2025-04-10 04:05:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1744257950000|2025-04-10 04:05:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1744257970000|2025-04-10 04:06:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|20
1744258010000|2025-04-10 04:06:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|4
1744258040000|2025-04-10 04:07:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|11
1744258050000|2025-04-10 04:07:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|12
1744258070000|2025-04-10 04:07:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1744258080000|2025-04-10 04:08:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|33
1744258150000|2025-04-10 04:09:10|||||||||1
1744258220000|2025-04-10 04:10:20|||||||||31
1744258230000|2025-04-10 04:10:30|||||||||1
1744258240000|2025-04-10 04:10:40|||||||||6
1744258250000|2025-04-10 04:10:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|5
1744258260000|2025-04-10 04:11:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|10
1744258270000|2025-04-10 04:11:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1744258280000|2025-04-10 04:11:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|6
1744258290000|2025-04-10 04:11:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|25
1744258300000|2025-04-10 04:11:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1744258310000|2025-04-10 04:11:50|||||||||4
1744258340000|2025-04-10 04:12:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1744258420000|2025-04-10 04:13:40|||||||||1
1744258440000|2025-04-10 04:14:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1744258450000|2025-04-10 04:14:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|12
1744258460000|2025-04-10 04:14:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1744258470000|2025-04-10 04:14:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|7
1744258480000|2025-04-10 04:14:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|18
1744258500000|2025-04-10 04:15:00|||||||||3
1744258530000|2025-04-10 04:15:30|||||||||1
1744258550000|2025-04-10 04:15:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|10
1744258560000|2025-04-10 04:16:00|||||||||1
1744258570000|2025-04-10 04:16:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|8
1744258580000|2025-04-10 04:16:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|1
1744258590000|2025-04-10 04:16:30|||||||||50
1744258620000|2025-04-10 04:17:00|||||||||3
1744258630000|2025-04-10 04:17:10|||||||||1
1744258710000|2025-04-10 04:18:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|86
1744258750000|2025-04-10 04:19:10|||||||||8
1744258770000|2025-04-10 04:19:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1744258780000|2025-04-10 04:19:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|13
1744258790000|2025-04-10 04:19:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|8
1744258800000|2025-04-10 04:20:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1744258810000|2025-04-10 04:20:10|||||||||2
1744258820000|2025-04-10 04:20:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|22
1744258830000|2025-04-10 04:20:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1744258840000|2025-04-10 04:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1744258850000|2025-04-10 04:20:50|||||||||1
1744258880000|2025-04-10 04:21:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1744258890000|2025-04-10 04:21:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|9
1744258910000|2025-04-10 04:21:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|10
1744258920000|2025-04-10 04:22:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1744258930000|2025-04-10 04:22:10|||||||||1
1744258940000|2025-04-10 04:22:20|||||||||1
1744258960000|2025-04-10 04:22:40|||||||||1
1744258970000|2025-04-10 04:22:50|||||||||38
1744258980000|2025-04-10 04:23:00|||||||||6
1744258990000|2025-04-10 04:23:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1744259000000|2025-04-10 04:23:20|||||||||1
1744259020000|2025-04-10 04:23:40|||||||||1
1744259050000|2025-04-10 04:24:10|||||||||1
1744259060000|2025-04-10 04:24:20|||||||||3
1744259070000|2025-04-10 04:24:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1744259080000|2025-04-10 04:24:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1744259090000|2025-04-10 04:24:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1744259100000|2025-04-10 04:25:00|||||||||2
1744259140000|2025-04-10 04:25:40|||||||||3
1744259160000|2025-04-10 04:26:00|||||||||17
1744259170000|2025-04-10 04:26:10|||||||||35
1744259180000|2025-04-10 04:26:20|||||||||18
1744259190000|2025-04-10 04:26:30|||||||||18
1744259200000|2025-04-10 04:26:40|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|60
1744259210000|2025-04-10 04:26:50|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|11
1744259220000|2025-04-10 04:27:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|23
1744259240000|2025-04-10 04:27:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|17
1744259250000|2025-04-10 04:27:30|||||||||2
1744259260000|2025-04-10 04:27:40|||||||||12
1744259270000|2025-04-10 04:27:50|||||||||4
1744259320000|2025-04-10 04:28:40|||||||||12
1744259330000|2025-04-10 04:28:50|||||||||3
1744259340000|2025-04-10 04:29:00|||||||||3
1744259360000|2025-04-10 04:29:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|89
1744259380000|2025-04-10 04:29:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|3
1744259390000|2025-04-10 04:29:50|||||||||5
1744259400000|2025-04-10 04:30:00|||||||||25
1744259410000|2025-04-10 04:30:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|6
1744259420000|2025-04-10 04:30:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|21
1744259430000|2025-04-10 04:30:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|19
1744259440000|2025-04-10 04:30:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|27
1744259450000|2025-04-10 04:30:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1744259490000|2025-04-10 04:31:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1744259520000|2025-04-10 04:32:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|19
1744259560000|2025-04-10 04:32:40|||||||||1
1744259600000|2025-04-10 04:33:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1744259630000|2025-04-10 04:33:50|||||||||18
1744259640000|2025-04-10 04:34:00|||||||||1
1744259650000|2025-04-10 04:34:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|8
1744259660000|2025-04-10 04:34:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|8
1744259670000|2025-04-10 04:34:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1744259680000|2025-04-10 04:34:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|21
1744259690000|2025-04-10 04:34:50|||||||||50
1744259700000|2025-04-10 04:35:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|125
1744259710000|2025-04-10 04:35:10|||||||||30
1744259720000|2025-04-10 04:35:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|34
1744259740000|2025-04-10 04:35:40|||||||||3
1744259760000|2025-04-10 04:36:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|5
1744259770000|2025-04-10 04:36:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|3
1744259790000|2025-04-10 04:36:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|13
1744259800000|2025-04-10 04:36:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|2
1744259810000|2025-04-10 04:36:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|0
1744259820000|2025-04-10 04:37:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|37
1744259830000|2025-04-10 04:37:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|8
1744259840000|2025-04-10 04:37:20|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|2
1744259850000|2025-04-10 04:37:30|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|53
1744259860000|2025-04-10 04:37:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|8
1744259870000|2025-04-10 04:37:50|||||||||8
1744259880000|2025-04-10 04:38:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|43
1744259890000|2025-04-10 04:38:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|18
1744259900000|2025-04-10 04:38:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|13
1744259910000|2025-04-10 04:38:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|3
1744259920000|2025-04-10 04:38:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|22
1744259930000|2025-04-10 04:38:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|17
1744259940000|2025-04-10 04:39:00|||||||||20
1744259960000|2025-04-10 04:39:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1744259970000|2025-04-10 04:39:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|36
1744259980000|2025-04-10 04:39:40|||||||||5
1744260000000|2025-04-10 04:40:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|32
1744260020000|2025-04-10 04:40:20|||||||||3
1744260040000|2025-04-10 04:40:40|||||||||56
1744260060000|2025-04-10 04:41:00|||||||||30
1744260080000|2025-04-10 04:41:20|||||||||11
1744260130000|2025-04-10 04:42:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|82
1744260140000|2025-04-10 04:42:20|||||||||2
1744260150000|2025-04-10 04:42:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1744260160000|2025-04-10 04:42:40|||||||||3
1744260180000|2025-04-10 04:43:00|||||||||1
1744260210000|2025-04-10 04:43:30|||||||||1
1744260220000|2025-04-10 04:43:40|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|5
1744260230000|2025-04-10 04:43:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1744260240000|2025-04-10 04:44:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|4
1744260260000|2025-04-10 04:44:20|||||||||1
1744260270000|2025-04-10 04:44:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1744260290000|2025-04-10 04:44:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1744260300000|2025-04-10 04:45:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|8
1744260320000|2025-04-10 04:45:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1744260330000|2025-04-10 04:45:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|10
1744260340000|2025-04-10 04:45:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1744260360000|2025-04-10 04:46:00|||||||||7
1744260370000|2025-04-10 04:46:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|18
1744260380000|2025-04-10 04:46:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1744260390000|2025-04-10 04:46:30|||||||||1
1744260400000|2025-04-10 04:46:40|||||||||2
1744260410000|2025-04-10 04:46:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|6
1744260420000|2025-04-10 04:47:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1744260460000|2025-04-10 04:47:40|||||||||3
1744260490000|2025-04-10 04:48:10|||||||||1
1744260540000|2025-04-10 04:49:00|||||||||3
1744260560000|2025-04-10 04:49:20|||||||||9
1744260580000|2025-04-10 04:49:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|5
1744260600000|2025-04-10 04:50:00|||||||||2
1744260690000|2025-04-10 04:51:30|||||||||3
1744260700000|2025-04-10 04:51:40|||||||||2
1744260720000|2025-04-10 04:52:00|||||||||4
1744260750000|2025-04-10 04:52:30|||||||||2
1744260760000|2025-04-10 04:52:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|24
1744260780000|2025-04-10 04:53:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|3
1744260790000|2025-04-10 04:53:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1744260800000|2025-04-10 04:53:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|13
1744260810000|2025-04-10 04:53:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1744260830000|2025-04-10 04:53:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1744260840000|2025-04-10 04:54:00|||||||||2
1744260870000|2025-04-10 04:54:30|||||||||28
1744260880000|2025-04-10 04:54:40|||||||||6
1744260890000|2025-04-10 04:54:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|7
1744260900000|2025-04-10 04:55:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|1
1744260920000|2025-04-10 04:55:20|||||||||2
1744260930000|2025-04-10 04:55:30|||||||||4
1744260940000|2025-04-10 04:55:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1744260950000|2025-04-10 04:55:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|11
1744260960000|2025-04-10 04:56:00|||||||||2
1744260990000|2025-04-10 04:56:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1744261000000|2025-04-10 04:56:40|||||||||2
1744261020000|2025-04-10 04:57:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|34
1744261030000|2025-04-10 04:57:10|||||||||2
1744261050000|2025-04-10 04:57:30|||||||||1
1744261060000|2025-04-10 04:57:40|||||||||1
1744261080000|2025-04-10 04:58:00|||||||||28
1744261090000|2025-04-10 04:58:10|||||||||1
1744261100000|2025-04-10 04:58:20|||||||||1
1744261130000|2025-04-10 04:58:50|||||||||1
1744261150000|2025-04-10 04:59:10|||||||||1
1744261160000|2025-04-10 04:59:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|69
1744261200000|2025-04-10 05:00:00|||||||||13
1744261210000|2025-04-10 05:00:10|11602|11598|11602|11598|11603.6|11599.6|11600.4|11596.4|15
1744261220000|2025-04-10 05:00:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1744261230000|2025-04-10 05:00:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|11
1744261240000|2025-04-10 05:00:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|5
1744261250000|2025-04-10 05:00:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|2
1744261260000|2025-04-10 05:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1744261280000|2025-04-10 05:01:20|||||||||1
1744261290000|2025-04-10 05:01:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|7
1744261300000|2025-04-10 05:01:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1744261310000|2025-04-10 05:01:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1744261320000|2025-04-10 05:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1744261340000|2025-04-10 05:02:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|27
1744261350000|2025-04-10 05:02:30|||||||||4
1744261410000|2025-04-10 05:03:30|||||||||1
1744261430000|2025-04-10 05:03:50|||||||||3
1744261440000|2025-04-10 05:04:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1744261450000|2025-04-10 05:04:10|||||||||1
1744261470000|2025-04-10 05:04:30|||||||||10
1744261480000|2025-04-10 05:04:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|6
1744261530000|2025-04-10 05:05:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|64
1744261540000|2025-04-10 05:05:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|43
1744261550000|2025-04-10 05:05:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1744261560000|2025-04-10 05:06:00|||||||||10
1744261580000|2025-04-10 05:06:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1744261590000|2025-04-10 05:06:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1744261600000|2025-04-10 05:06:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|29
1744261620000|2025-04-10 05:07:00|||||||||11
1744261640000|2025-04-10 05:07:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|17
1744261650000|2025-04-10 05:07:30|||||||||3
1744261680000|2025-04-10 05:08:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1744261690000|2025-04-10 05:08:10|||||||||22
1744261700000|2025-04-10 05:08:20|||||||||4
1744261710000|2025-04-10 05:08:30|||||||||1
1744261740000|2025-04-10 05:09:00|||||||||1
1744261750000|2025-04-10 05:09:10|||||||||1
1744261760000|2025-04-10 05:09:20|||||||||3
1744261770000|2025-04-10 05:09:30|||||||||5
1744261780000|2025-04-10 05:09:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|1
1744261790000|2025-04-10 05:09:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|6
1744261800000|2025-04-10 05:10:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1744261810000|2025-04-10 05:10:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1744261840000|2025-04-10 05:10:40|||||||||1
1744261870000|2025-04-10 05:11:10|||||||||1
1744261890000|2025-04-10 05:11:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1744261900000|2025-04-10 05:11:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1744261910000|2025-04-10 05:11:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1744261920000|2025-04-10 05:12:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|24
1744261930000|2025-04-10 05:12:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|17
1744261950000|2025-04-10 05:12:30|||||||||1
1744261960000|2025-04-10 05:12:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1744261980000|2025-04-10 05:13:00|||||||||1
1744262000000|2025-04-10 05:13:20|||||||||19
1744262010000|2025-04-10 05:13:30|||||||||3
1744262040000|2025-04-10 05:14:00|||||||||2
1744262050000|2025-04-10 05:14:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1744262060000|2025-04-10 05:14:20|||||||||8
1744262070000|2025-04-10 05:14:30|||||||||1
1744262080000|2025-04-10 05:14:40|||||||||17
1744262090000|2025-04-10 05:14:50|||||||||28
1744262110000|2025-04-10 05:15:10|||||||||1
1744262130000|2025-04-10 05:15:30|||||||||2
1744262140000|2025-04-10 05:15:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|23
1744262150000|2025-04-10 05:15:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|26
1744262160000|2025-04-10 05:16:00|||||||||1
1744262170000|2025-04-10 05:16:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|3
1744262180000|2025-04-10 05:16:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|2
1744262190000|2025-04-10 05:16:30|||||||||19
1744262200000|2025-04-10 05:16:40|||||||||1
1744262210000|2025-04-10 05:16:50|||||||||3
1744262220000|2025-04-10 05:17:00|||||||||1
1744262240000|2025-04-10 05:17:20|||||||||14
1744262250000|2025-04-10 05:17:30|||||||||4
1744262260000|2025-04-10 05:17:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1744262290000|2025-04-10 05:18:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|124
1744262300000|2025-04-10 05:18:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1744262330000|2025-04-10 05:18:50|||||||||2
1744262340000|2025-04-10 05:19:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1744262350000|2025-04-10 05:19:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|5
1744262370000|2025-04-10 05:19:30|||||||||1
1744262430000|2025-04-10 05:20:30|||||||||3
1744262450000|2025-04-10 05:20:50|||||||||1
1744262490000|2025-04-10 05:21:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1744262500000|2025-04-10 05:21:40|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|16
1744262510000|2025-04-10 05:21:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1744262530000|2025-04-10 05:22:10|||||||||8
1744262540000|2025-04-10 05:22:20|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|2
1744262550000|2025-04-10 05:22:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|8
1744262570000|2025-04-10 05:22:50|||||||||2
1744262590000|2025-04-10 05:23:10|||||||||1
1744262600000|2025-04-10 05:23:20|||||||||1
1744262610000|2025-04-10 05:23:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|27
1744262620000|2025-04-10 05:23:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|18
1744262670000|2025-04-10 05:24:30|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|17
1744262680000|2025-04-10 05:24:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1744262700000|2025-04-10 05:25:00|||||||||2
1744262720000|2025-04-10 05:25:20|||||||||13
1744262730000|2025-04-10 05:25:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|0
1744262760000|2025-04-10 05:26:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|24
1744262770000|2025-04-10 05:26:10|||||||||5
1744262790000|2025-04-10 05:26:30|||||||||30
1744262810000|2025-04-10 05:26:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1744262840000|2025-04-10 05:27:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1744262900000|2025-04-10 05:28:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|26
1744262920000|2025-04-10 05:28:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1744262980000|2025-04-10 05:29:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|30
1744263000000|2025-04-10 05:30:00|||||||||20
1744263030000|2025-04-10 05:30:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|29
1744263040000|2025-04-10 05:30:40|||||||||2
1744263050000|2025-04-10 05:30:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1744263060000|2025-04-10 05:31:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1744263080000|2025-04-10 05:31:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1744263090000|2025-04-10 05:31:30|||||||||1
1744263110000|2025-04-10 05:31:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1744263120000|2025-04-10 05:32:00|||||||||5
1744263150000|2025-04-10 05:32:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1744263170000|2025-04-10 05:32:50|||||||||25
1744263220000|2025-04-10 05:33:40|||||||||14
1744263260000|2025-04-10 05:34:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|33
1744263270000|2025-04-10 05:34:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1744263290000|2025-04-10 05:34:50|||||||||15
1744263320000|2025-04-10 05:35:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1744263330000|2025-04-10 05:35:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1744263350000|2025-04-10 05:35:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1744263360000|2025-04-10 05:36:00|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|14
1744263370000|2025-04-10 05:36:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|0
1744263380000|2025-04-10 05:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1744263440000|2025-04-10 05:37:20|||||||||33
1744263450000|2025-04-10 05:37:30|||||||||1
1744263460000|2025-04-10 05:37:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1744263480000|2025-04-10 05:38:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1744263490000|2025-04-10 05:38:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|4
1744263500000|2025-04-10 05:38:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1744263530000|2025-04-10 05:38:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|7
1744263550000|2025-04-10 05:39:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1744263580000|2025-04-10 05:39:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|73
1744263590000|2025-04-10 05:39:50|||||||||1
1744263600000|2025-04-10 05:40:00|||||||||14
1744263630000|2025-04-10 05:40:30|||||||||2
1744263680000|2025-04-10 05:41:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1744263690000|2025-04-10 05:41:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1744263700000|2025-04-10 05:41:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1744263730000|2025-04-10 05:42:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|38
1744263750000|2025-04-10 05:42:30|||||||||3
1744263760000|2025-04-10 05:42:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|45
1744263770000|2025-04-10 05:42:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|26
1744263790000|2025-04-10 05:43:10|||||||||22
1744263820000|2025-04-10 05:43:40|||||||||14
1744263840000|2025-04-10 05:44:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|70
1744263860000|2025-04-10 05:44:20|||||||||25
1744263870000|2025-04-10 05:44:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|31
1744263880000|2025-04-10 05:44:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|14
1744263900000|2025-04-10 05:45:00|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11
1744263910000|2025-04-10 05:45:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|15
1744263930000|2025-04-10 05:45:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|28
1744263940000|2025-04-10 05:45:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|20
1744263960000|2025-04-10 05:46:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|108
1744264020000|2025-04-10 05:47:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1744264030000|2025-04-10 05:47:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|49
1744264060000|2025-04-10 05:47:40|||||||||5
1744264080000|2025-04-10 05:48:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|10
1744264090000|2025-04-10 05:48:10|||||||||6
1744264100000|2025-04-10 05:48:20|||||||||2
1744264110000|2025-04-10 05:48:30|||||||||3
1744264130000|2025-04-10 05:48:50|||||||||26
1744264140000|2025-04-10 05:49:00|||||||||5
1744264150000|2025-04-10 05:49:10|||||||||1
1744264160000|2025-04-10 05:49:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|257
1744264170000|2025-04-10 05:49:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|31
1744264190000|2025-04-10 05:49:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1744264200000|2025-04-10 05:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1744264210000|2025-04-10 05:50:10|||||||||14
1744264250000|2025-04-10 05:50:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1744264260000|2025-04-10 05:51:00|||||||||2
1744264270000|2025-04-10 05:51:10|||||||||4
1744264290000|2025-04-10 05:51:30|||||||||25
1744264300000|2025-04-10 05:51:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|48
1744264310000|2025-04-10 05:51:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|24
1744264320000|2025-04-10 05:52:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|64
1744264330000|2025-04-10 05:52:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|11
1744264350000|2025-04-10 05:52:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|30
1744264360000|2025-04-10 05:52:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1744264370000|2025-04-10 05:52:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|5
1744264400000|2025-04-10 05:53:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|31
1744264410000|2025-04-10 05:53:30|||||||||10
1744264420000|2025-04-10 05:53:40|||||||||3
1744264430000|2025-04-10 05:53:50|||||||||2
1744264480000|2025-04-10 05:54:40|||||||||9
1744264490000|2025-04-10 05:54:50|||||||||6
1744264500000|2025-04-10 05:55:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1744264540000|2025-04-10 05:55:40|||||||||26
1744264560000|2025-04-10 05:56:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|47
1744264570000|2025-04-10 05:56:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1744264630000|2025-04-10 05:57:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|60
1744264640000|2025-04-10 05:57:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|91
1744264650000|2025-04-10 05:57:30|||||||||1
1744264660000|2025-04-10 05:57:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|50
1744264670000|2025-04-10 05:57:50|||||||||1
1744264680000|2025-04-10 05:58:00|||||||||66
1744264690000|2025-04-10 05:58:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|138
1744264700000|2025-04-10 05:58:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1744264730000|2025-04-10 05:58:50|||||||||81
1744264750000|2025-04-10 05:59:10|||||||||1
1744264770000|2025-04-10 05:59:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|52
1744264780000|2025-04-10 05:59:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|34
1744264790000|2025-04-10 05:59:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1744264800000|2025-04-10 06:00:00|11600.4|11596.4|11594.2|11590.2|11603.6|11599.6|11594.2|11590.2|79
1744264810000|2025-04-10 06:00:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|37
1744264820000|2025-04-10 06:00:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|15
1744264830000|2025-04-10 06:00:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|10
1744264840000|2025-04-10 06:00:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|57
1744264850000|2025-04-10 06:00:50|||||||||34
1744264860000|2025-04-10 06:01:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1744264870000|2025-04-10 06:01:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1744264880000|2025-04-10 06:01:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|64
1744264890000|2025-04-10 06:01:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|32
1744264910000|2025-04-10 06:01:50|||||||||18
1744264920000|2025-04-10 06:02:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|26
1744264930000|2025-04-10 06:02:10|||||||||1
1744264940000|2025-04-10 06:02:20|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|10
1744264950000|2025-04-10 06:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1744264960000|2025-04-10 06:02:40|||||||||14
1744264980000|2025-04-10 06:03:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|52
1744264990000|2025-04-10 06:03:10|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|10
1744265000000|2025-04-10 06:03:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1744265010000|2025-04-10 06:03:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|3
1744265040000|2025-04-10 06:04:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|59
1744265050000|2025-04-10 06:04:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|84
1744265060000|2025-04-10 06:04:20|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|14
1744265070000|2025-04-10 06:04:30|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|20
1744265080000|2025-04-10 06:04:40|||||||||4
1744265090000|2025-04-10 06:04:50|||||||||2
1744265100000|2025-04-10 06:05:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|48
1744265130000|2025-04-10 06:05:30|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|79
1744265140000|2025-04-10 06:05:40|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|31
1744265150000|2025-04-10 06:05:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1744265160000|2025-04-10 06:06:00|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|12
1744265170000|2025-04-10 06:06:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|15
1744265190000|2025-04-10 06:06:30|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|18
1744265200000|2025-04-10 06:06:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|4
1744265210000|2025-04-10 06:06:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|35
1744265250000|2025-04-10 06:07:30|||||||||55
1744265260000|2025-04-10 06:07:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|13
1744265270000|2025-04-10 06:07:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|32
1744265280000|2025-04-10 06:08:00|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|61
1744265290000|2025-04-10 06:08:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|6
1744265310000|2025-04-10 06:08:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1744265330000|2025-04-10 06:08:50|||||||||25
1744265350000|2025-04-10 06:09:10|||||||||22
1744265370000|2025-04-10 06:09:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|28
1744265380000|2025-04-10 06:09:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|17
1744265390000|2025-04-10 06:09:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|12
1744265400000|2025-04-10 06:10:00|||||||||2
1744265460000|2025-04-10 06:11:00|||||||||1
1744265490000|2025-04-10 06:11:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|23
1744265500000|2025-04-10 06:11:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1744265510000|2025-04-10 06:11:50|||||||||2
1744265530000|2025-04-10 06:12:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|24
1744265540000|2025-04-10 06:12:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|7
1744265550000|2025-04-10 06:12:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|72
1744265560000|2025-04-10 06:12:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|14
1744265570000|2025-04-10 06:12:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|5
1744265580000|2025-04-10 06:13:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|50
1744265590000|2025-04-10 06:13:10|||||||||9
1744265600000|2025-04-10 06:13:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|5
1744265610000|2025-04-10 06:13:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|0
1744265640000|2025-04-10 06:14:00|||||||||3
1744265660000|2025-04-10 06:14:20|||||||||6
1744265670000|2025-04-10 06:14:30|||||||||12
1744265680000|2025-04-10 06:14:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|8
1744265690000|2025-04-10 06:14:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1744265700000|2025-04-10 06:15:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1744265710000|2025-04-10 06:15:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1744265730000|2025-04-10 06:15:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|39
1744265740000|2025-04-10 06:15:40|||||||||4
1744265760000|2025-04-10 06:16:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|17
1744265770000|2025-04-10 06:16:10|||||||||7
1744265780000|2025-04-10 06:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1744265790000|2025-04-10 06:16:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|21
1744265800000|2025-04-10 06:16:40|||||||||7
1744265810000|2025-04-10 06:16:50|||||||||3
1744265830000|2025-04-10 06:17:10|||||||||1
1744265850000|2025-04-10 06:17:30|||||||||42
1744265860000|2025-04-10 06:17:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|32
1744265880000|2025-04-10 06:18:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1744265890000|2025-04-10 06:18:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1744265910000|2025-04-10 06:18:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1744265920000|2025-04-10 06:18:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1744265950000|2025-04-10 06:19:10|||||||||7
1744265960000|2025-04-10 06:19:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1744265970000|2025-04-10 06:19:30|||||||||16
1744265990000|2025-04-10 06:19:50|||||||||6
1744266020000|2025-04-10 06:20:20|||||||||6
1744266030000|2025-04-10 06:20:30|||||||||4
1744266040000|2025-04-10 06:20:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|41
1744266050000|2025-04-10 06:20:50|||||||||4
1744266060000|2025-04-10 06:21:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|7
1744266070000|2025-04-10 06:21:10|||||||||1
1744266080000|2025-04-10 06:21:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1744266090000|2025-04-10 06:21:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|12
1744266110000|2025-04-10 06:21:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1744266140000|2025-04-10 06:22:20|||||||||13
1744266150000|2025-04-10 06:22:30|||||||||6
1744266160000|2025-04-10 06:22:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1744266170000|2025-04-10 06:22:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|73
1744266180000|2025-04-10 06:23:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1744266190000|2025-04-10 06:23:10|11584.8|11580.8|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|93
1744266200000|2025-04-10 06:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1744266210000|2025-04-10 06:23:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1744266220000|2025-04-10 06:23:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1744266230000|2025-04-10 06:23:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1744266240000|2025-04-10 06:24:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|38
1744266250000|2025-04-10 06:24:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|12
1744266260000|2025-04-10 06:24:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|15
1744266270000|2025-04-10 06:24:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|57
1744266280000|2025-04-10 06:24:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|37
1744266290000|2025-04-10 06:24:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1744266300000|2025-04-10 06:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1744266310000|2025-04-10 06:25:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|34
1744266320000|2025-04-10 06:25:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|30
1744266330000|2025-04-10 06:25:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|26
1744266340000|2025-04-10 06:25:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|14
1744266350000|2025-04-10 06:25:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|49
1744266360000|2025-04-10 06:26:00|||||||||4
1744266370000|2025-04-10 06:26:10|||||||||1
1744266380000|2025-04-10 06:26:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1744266390000|2025-04-10 06:26:30|||||||||28
1744266400000|2025-04-10 06:26:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|27
1744266420000|2025-04-10 06:27:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|35
1744266430000|2025-04-10 06:27:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|17
1744266440000|2025-04-10 06:27:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1744266450000|2025-04-10 06:27:30|||||||||1
1744266460000|2025-04-10 06:27:40|||||||||8
1744266470000|2025-04-10 06:27:50|||||||||2
1744266480000|2025-04-10 06:28:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|22
1744266490000|2025-04-10 06:28:10|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|11
1744266500000|2025-04-10 06:28:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|69
1744266510000|2025-04-10 06:28:30|||||||||2
1744266520000|2025-04-10 06:28:40|||||||||3
1744266530000|2025-04-10 06:28:50|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|18
1744266540000|2025-04-10 06:29:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|13
1744266550000|2025-04-10 06:29:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|45
1744266560000|2025-04-10 06:29:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1744266570000|2025-04-10 06:29:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1744266580000|2025-04-10 06:29:40|||||||||1
1744266590000|2025-04-10 06:29:50|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|46
1744266600000|2025-04-10 06:30:00|11581.7|11577.7|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|44
1744266610000|2025-04-10 06:30:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|33
1744266620000|2025-04-10 06:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|167
1744266630000|2025-04-10 06:30:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1744266650000|2025-04-10 06:30:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1744266660000|2025-04-10 06:31:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|71
1744266670000|2025-04-10 06:31:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|8
1744266680000|2025-04-10 06:31:20|||||||||2
1744266690000|2025-04-10 06:31:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1744266700000|2025-04-10 06:31:40|||||||||6
1744266710000|2025-04-10 06:31:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1744266720000|2025-04-10 06:32:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|19
1744266730000|2025-04-10 06:32:10|||||||||26
1744266750000|2025-04-10 06:32:30|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|67
1744266760000|2025-04-10 06:32:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|16
1744266770000|2025-04-10 06:32:50|11562.9|11558.9|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|40
1744266780000|2025-04-10 06:33:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|3
1744266790000|2025-04-10 06:33:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|164
1744266800000|2025-04-10 06:33:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|47
1744266810000|2025-04-10 06:33:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|79
1744266820000|2025-04-10 06:33:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|21
1744266830000|2025-04-10 06:33:50|11566.1|11562.1|11559.8|11555.8|11566.1|11562.1|11559.8|11555.8|23
1744266840000|2025-04-10 06:34:00|||||||||9
1744266850000|2025-04-10 06:34:10|11558.3|11554.3|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|24
1744266860000|2025-04-10 06:34:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|9
1744266870000|2025-04-10 06:34:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1744266880000|2025-04-10 06:34:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|17
1744266890000|2025-04-10 06:34:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|12
1744266900000|2025-04-10 06:35:00|11558.3|11554.3|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|7
1744266910000|2025-04-10 06:35:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|13
1744266920000|2025-04-10 06:35:20|||||||||2
1744266930000|2025-04-10 06:35:30|||||||||4
1744266940000|2025-04-10 06:35:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|29
1744266950000|2025-04-10 06:35:50|||||||||4
1744266960000|2025-04-10 06:36:00|||||||||20
1744266980000|2025-04-10 06:36:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|22
1744266990000|2025-04-10 06:36:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|44
1744267010000|2025-04-10 06:36:50|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|10
1744267020000|2025-04-10 06:37:00|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|39
1744267040000|2025-04-10 06:37:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|84
1744267050000|2025-04-10 06:37:30|||||||||1
1744267060000|2025-04-10 06:37:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1744267080000|2025-04-10 06:38:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1744267090000|2025-04-10 06:38:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|35
1744267110000|2025-04-10 06:38:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1744267120000|2025-04-10 06:38:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|114
1744267130000|2025-04-10 06:38:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|15
1744267140000|2025-04-10 06:39:00|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|51
1744267150000|2025-04-10 06:39:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|11
1744267190000|2025-04-10 06:39:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1744267200000|2025-04-10 06:40:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|25
1744267210000|2025-04-10 06:40:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|20
1744267220000|2025-04-10 06:40:20|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|3
1744267240000|2025-04-10 06:40:40|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|23
1744267250000|2025-04-10 06:40:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|9
1744267260000|2025-04-10 06:41:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|12
1744267270000|2025-04-10 06:41:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1744267280000|2025-04-10 06:41:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1744267290000|2025-04-10 06:41:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1744267300000|2025-04-10 06:41:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|79
1744267310000|2025-04-10 06:41:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|20
1744267330000|2025-04-10 06:42:10|||||||||1
1744267360000|2025-04-10 06:42:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1744267370000|2025-04-10 06:42:50|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|44
1744267380000|2025-04-10 06:43:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|6
1744267390000|2025-04-10 06:43:10|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|24
1744267400000|2025-04-10 06:43:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|12
1744267410000|2025-04-10 06:43:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|35
1744267420000|2025-04-10 06:43:40|||||||||23
1744267430000|2025-04-10 06:43:50|||||||||2
1744267440000|2025-04-10 06:44:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|54
1744267450000|2025-04-10 06:44:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1744267460000|2025-04-10 06:44:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|25
1744267470000|2025-04-10 06:44:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|51
1744267480000|2025-04-10 06:44:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|12
1744267490000|2025-04-10 06:44:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1744267500000|2025-04-10 06:45:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|78
1744267510000|2025-04-10 06:45:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|34
1744267520000|2025-04-10 06:45:20|11541.1|11537.1|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|67
1744267530000|2025-04-10 06:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1744267550000|2025-04-10 06:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|75
1744267560000|2025-04-10 06:46:00|11542.6|11538.6|11547.3|11543.3|11547.3|11543.3|11542.6|11538.6|14
1744267570000|2025-04-10 06:46:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1744267580000|2025-04-10 06:46:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|42
1744267590000|2025-04-10 06:46:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|12
1744267600000|2025-04-10 06:46:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|8
1744267610000|2025-04-10 06:46:50|||||||||24
1744267620000|2025-04-10 06:47:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|4
1744267630000|2025-04-10 06:47:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|20
1744267640000|2025-04-10 06:47:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|33
1744267650000|2025-04-10 06:47:30|||||||||1
1744267670000|2025-04-10 06:47:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|35
1744267680000|2025-04-10 06:48:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1744267690000|2025-04-10 06:48:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1744267700000|2025-04-10 06:48:20|||||||||1
1744267710000|2025-04-10 06:48:30|||||||||119
1744267720000|2025-04-10 06:48:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1744267750000|2025-04-10 06:49:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|43
1744267760000|2025-04-10 06:49:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|23
1744267770000|2025-04-10 06:49:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|37
1744267780000|2025-04-10 06:49:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1744267790000|2025-04-10 06:49:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1744267800000|2025-04-10 06:50:00|||||||||78
1744267810000|2025-04-10 06:50:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|32
1744267820000|2025-04-10 06:50:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|7
1744267830000|2025-04-10 06:50:30|||||||||6
1744267850000|2025-04-10 06:50:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1744267860000|2025-04-10 06:51:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1744267880000|2025-04-10 06:51:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|29
1744267890000|2025-04-10 06:51:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|103
1744267900000|2025-04-10 06:51:40|||||||||1
1744267910000|2025-04-10 06:51:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1744267920000|2025-04-10 06:52:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1744267930000|2025-04-10 06:52:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1744267940000|2025-04-10 06:52:20|||||||||29
1744267950000|2025-04-10 06:52:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|109
1744267960000|2025-04-10 06:52:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|39
1744267970000|2025-04-10 06:52:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1744267990000|2025-04-10 06:53:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|38
1744268000000|2025-04-10 06:53:20|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|32
1744268010000|2025-04-10 06:53:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|22
1744268020000|2025-04-10 06:53:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|15
1744268030000|2025-04-10 06:53:50|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|36
1744268040000|2025-04-10 06:54:00|||||||||16
1744268050000|2025-04-10 06:54:10|||||||||1
1744268060000|2025-04-10 06:54:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1744268070000|2025-04-10 06:54:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|22
1744268080000|2025-04-10 06:54:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|202
1744268090000|2025-04-10 06:54:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|35
1744268100000|2025-04-10 06:55:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|55
1744268110000|2025-04-10 06:55:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1744268120000|2025-04-10 06:55:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|26
1744268130000|2025-04-10 06:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1744268140000|2025-04-10 06:55:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|23
1744268150000|2025-04-10 06:55:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|22
1744268160000|2025-04-10 06:56:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|20
1744268170000|2025-04-10 06:56:10|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|2
1744268180000|2025-04-10 06:56:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|42
1744268190000|2025-04-10 06:56:30|||||||||10
1744268200000|2025-04-10 06:56:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|100
1744268210000|2025-04-10 06:56:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1744268220000|2025-04-10 06:57:00|||||||||41
1744268230000|2025-04-10 06:57:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|37
1744268240000|2025-04-10 06:57:20|||||||||54
1744268260000|2025-04-10 06:57:40|||||||||43
1744268270000|2025-04-10 06:57:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1744268290000|2025-04-10 06:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|129
1744268300000|2025-04-10 06:58:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11548.9|11544.9|70
1744268310000|2025-04-10 06:58:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1744268320000|2025-04-10 06:58:40|11548.9|11544.9|11552|11548|11553.6|11549.6|11547.3|11543.3|142
1744268330000|2025-04-10 06:58:50|11550.4|11546.4|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|42
1744268340000|2025-04-10 06:59:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|68
1744268350000|2025-04-10 06:59:10|||||||||8
1744268360000|2025-04-10 06:59:20|||||||||27
1744268370000|2025-04-10 06:59:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1744268380000|2025-04-10 06:59:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|10
1744268390000|2025-04-10 06:59:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|7
1744268400000|2025-04-10 07:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1744268410000|2025-04-10 07:00:10|||||||||3
1744268420000|2025-04-10 07:00:20|||||||||1
1744268430000|2025-04-10 07:00:30|||||||||104
1744268440000|2025-04-10 07:00:40|11553.6|11549.6|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|31
1744268450000|2025-04-10 07:00:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|40
1744268460000|2025-04-10 07:01:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11553.6|11549.6|55
1744268470000|2025-04-10 07:01:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|56
1744268480000|2025-04-10 07:01:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|23
1744268490000|2025-04-10 07:01:30|11556.7|11552.7|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|60
1744268500000|2025-04-10 07:01:40|||||||||16
1744268510000|2025-04-10 07:01:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|38
1744268520000|2025-04-10 07:02:00|11561.4|11557.4|11558.3|11554.3|11561.4|11557.4|11556.7|11552.7|96
1744268530000|2025-04-10 07:02:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|58
1744268540000|2025-04-10 07:02:20|||||||||26
1744268550000|2025-04-10 07:02:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|49
1744268560000|2025-04-10 07:02:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|114
1744268570000|2025-04-10 07:02:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|52
1744268580000|2025-04-10 07:03:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|60
1744268590000|2025-04-10 07:03:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|67
1744268600000|2025-04-10 07:03:20|||||||||16
1744268610000|2025-04-10 07:03:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|49
1744268620000|2025-04-10 07:03:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|45
1744268630000|2025-04-10 07:03:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|78
1744268640000|2025-04-10 07:04:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|73
1744268650000|2025-04-10 07:04:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|71
1744268660000|2025-04-10 07:04:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|53
1744268670000|2025-04-10 07:04:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|19
1744268680000|2025-04-10 07:04:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|34
1744268690000|2025-04-10 07:04:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|52
1744268700000|2025-04-10 07:05:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|76
1744268710000|2025-04-10 07:05:10|11550.4|11546.4|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|126
1744268720000|2025-04-10 07:05:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|67
1744268730000|2025-04-10 07:05:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|18
1744268740000|2025-04-10 07:05:40|||||||||20
1744268750000|2025-04-10 07:05:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|31
1744268760000|2025-04-10 07:06:00|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|27
1744268770000|2025-04-10 07:06:10|||||||||19
1744268780000|2025-04-10 07:06:20|||||||||11
1744268790000|2025-04-10 07:06:30|||||||||5
1744268800000|2025-04-10 07:06:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1744268820000|2025-04-10 07:07:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|39
1744268830000|2025-04-10 07:07:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1744268850000|2025-04-10 07:07:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|117
1744268860000|2025-04-10 07:07:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|195
1744268880000|2025-04-10 07:08:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|30
1744268890000|2025-04-10 07:08:10|||||||||56
1744268900000|2025-04-10 07:08:20|11537.9|11533.9|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|29
1744268910000|2025-04-10 07:08:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|46
1744268920000|2025-04-10 07:08:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|29
1744268930000|2025-04-10 07:08:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|68
1744268940000|2025-04-10 07:09:00|11544.2|11540.2|11547.3|11543.3|11550.4|11546.4|11544.2|11540.2|98
1744268950000|2025-04-10 07:09:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|24
1744268960000|2025-04-10 07:09:20|11548.9|11544.9|11544.2|11540.2|11548.9|11544.9|11541.1|11537.1|37
1744268970000|2025-04-10 07:09:30|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|30
1744268980000|2025-04-10 07:09:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1744268990000|2025-04-10 07:09:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|40
1744269000000|2025-04-10 07:10:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|47
1744269010000|2025-04-10 07:10:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|17
1744269020000|2025-04-10 07:10:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1744269030000|2025-04-10 07:10:30|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|7
1744269040000|2025-04-10 07:10:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|37
1744269050000|2025-04-10 07:10:50|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|47
1744269060000|2025-04-10 07:11:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|17
1744269070000|2025-04-10 07:11:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|36
1744269080000|2025-04-10 07:11:20|||||||||1
1744269090000|2025-04-10 07:11:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|43
1744269100000|2025-04-10 07:11:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|16
1744269110000|2025-04-10 07:11:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|30
1744269120000|2025-04-10 07:12:00|||||||||10
1744269130000|2025-04-10 07:12:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|18
1744269140000|2025-04-10 07:12:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|34
1744269150000|2025-04-10 07:12:30|11542.6|11538.6|11537.9|11533.9|11542.6|11538.6|11537.9|11533.9|34
1744269160000|2025-04-10 07:12:40|||||||||4
1744269170000|2025-04-10 07:12:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|65
1744269180000|2025-04-10 07:13:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|34
1744269190000|2025-04-10 07:13:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|45
1744269200000|2025-04-10 07:13:20|||||||||3
1744269210000|2025-04-10 07:13:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|39
1744269220000|2025-04-10 07:13:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|49
1744269230000|2025-04-10 07:13:50|||||||||3
1744269240000|2025-04-10 07:14:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|88
1744269250000|2025-04-10 07:14:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|65
1744269260000|2025-04-10 07:14:20|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|57
1744269270000|2025-04-10 07:14:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|18
1744269280000|2025-04-10 07:14:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1744269290000|2025-04-10 07:14:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|35
1744269300000|2025-04-10 07:15:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1744269310000|2025-04-10 07:15:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1744269320000|2025-04-10 07:15:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|10
1744269350000|2025-04-10 07:15:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1744269360000|2025-04-10 07:16:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|103
1744269370000|2025-04-10 07:16:10|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|27
1744269380000|2025-04-10 07:16:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|41
1744269390000|2025-04-10 07:16:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|34
1744269400000|2025-04-10 07:16:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|21
1744269410000|2025-04-10 07:16:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|27
1744269420000|2025-04-10 07:17:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1744269430000|2025-04-10 07:17:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1744269440000|2025-04-10 07:17:20|||||||||13
1744269450000|2025-04-10 07:17:30|11544.2|11540.2|11550.4|11546.4|11550.4|11546.4|11544.2|11540.2|22
1744269470000|2025-04-10 07:17:50|||||||||2
1744269480000|2025-04-10 07:18:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|20
1744269490000|2025-04-10 07:18:10|||||||||15
1744269500000|2025-04-10 07:18:20|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|26
1744269510000|2025-04-10 07:18:30|||||||||3
1744269520000|2025-04-10 07:18:40|||||||||2
1744269540000|2025-04-10 07:19:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|48
1744269550000|2025-04-10 07:19:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|46
1744269560000|2025-04-10 07:19:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|26
1744269570000|2025-04-10 07:19:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|39
1744269580000|2025-04-10 07:19:40|||||||||51
1744269600000|2025-04-10 07:20:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|27
1744269610000|2025-04-10 07:20:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|8
1744269620000|2025-04-10 07:20:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|36
1744269630000|2025-04-10 07:20:30|||||||||10
1744269640000|2025-04-10 07:20:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|61
1744269660000|2025-04-10 07:21:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|90
1744269670000|2025-04-10 07:21:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|34
1744269680000|2025-04-10 07:21:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1744269690000|2025-04-10 07:21:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|83
1744269700000|2025-04-10 07:21:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|76
1744269710000|2025-04-10 07:21:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|91
1744269720000|2025-04-10 07:22:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|51
1744269730000|2025-04-10 07:22:10|||||||||3
1744269740000|2025-04-10 07:22:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1744269750000|2025-04-10 07:22:30|||||||||9
1744269760000|2025-04-10 07:22:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|6
1744269770000|2025-04-10 07:22:50|||||||||2
1744269780000|2025-04-10 07:23:00|||||||||7
1744269800000|2025-04-10 07:23:20|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|74
1744269810000|2025-04-10 07:23:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1744269820000|2025-04-10 07:23:40|||||||||19
1744269830000|2025-04-10 07:23:50|||||||||5
1744269840000|2025-04-10 07:24:00|11542.6|11538.6|11534.8|11530.8|11542.6|11538.6|11534.8|11530.8|36
1744269850000|2025-04-10 07:24:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|35
1744269860000|2025-04-10 07:24:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|22
1744269880000|2025-04-10 07:24:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1744269890000|2025-04-10 07:24:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1744269900000|2025-04-10 07:25:00|||||||||13
1744269910000|2025-04-10 07:25:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|9
1744269930000|2025-04-10 07:25:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1744269950000|2025-04-10 07:25:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|219
1744269960000|2025-04-10 07:26:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1744269970000|2025-04-10 07:26:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1744269980000|2025-04-10 07:26:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|68
1744269990000|2025-04-10 07:26:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|44
1744270000000|2025-04-10 07:26:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|114
1744270010000|2025-04-10 07:26:50|11528.6|11524.6|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|97
1744270020000|2025-04-10 07:27:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|87
1744270030000|2025-04-10 07:27:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|61
1744270040000|2025-04-10 07:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1744270050000|2025-04-10 07:27:30|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|152
1744270060000|2025-04-10 07:27:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|44
1744270070000|2025-04-10 07:27:50|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|55
1744270080000|2025-04-10 07:28:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|44
1744270090000|2025-04-10 07:28:10|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11528.6|11524.6|69
1744270100000|2025-04-10 07:28:20|||||||||6
1744270110000|2025-04-10 07:28:30|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11531.7|11527.7|93
1744270120000|2025-04-10 07:28:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|60
1744270130000|2025-04-10 07:28:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|8
1744270140000|2025-04-10 07:29:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|64
1744270150000|2025-04-10 07:29:10|||||||||35
1744270160000|2025-04-10 07:29:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|37
1744270170000|2025-04-10 07:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|48
1744270180000|2025-04-10 07:29:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1744270190000|2025-04-10 07:29:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|72
1744270200000|2025-04-10 07:30:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|24
1744270210000|2025-04-10 07:30:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|49
1744270220000|2025-04-10 07:30:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|57
1744270230000|2025-04-10 07:30:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|35
1744270240000|2025-04-10 07:30:40|||||||||11
1744270250000|2025-04-10 07:30:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|54
1744270260000|2025-04-10 07:31:00|11537.9|11533.9|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|46
1744270270000|2025-04-10 07:31:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|7
1744270280000|2025-04-10 07:31:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|58
1744270290000|2025-04-10 07:31:30|||||||||28
1744270300000|2025-04-10 07:31:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|40
1744270310000|2025-04-10 07:31:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1744270320000|2025-04-10 07:32:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1744270330000|2025-04-10 07:32:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|41
1744270340000|2025-04-10 07:32:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|93
1744270350000|2025-04-10 07:32:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|90
1744270360000|2025-04-10 07:32:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1744270370000|2025-04-10 07:32:50|||||||||7
1744270380000|2025-04-10 07:33:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1744270390000|2025-04-10 07:33:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|111
1744270400000|2025-04-10 07:33:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|40
1744270410000|2025-04-10 07:33:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|36
1744270420000|2025-04-10 07:33:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|199
1744270430000|2025-04-10 07:33:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|31
1744270440000|2025-04-10 07:34:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|5
1744270450000|2025-04-10 07:34:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1744270460000|2025-04-10 07:34:20|||||||||13
1744270470000|2025-04-10 07:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|81
1744270480000|2025-04-10 07:34:40|||||||||1
1744270500000|2025-04-10 07:35:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|49
1744270510000|2025-04-10 07:35:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|63
1744270520000|2025-04-10 07:35:20|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|15
1744270530000|2025-04-10 07:35:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|22
1744270540000|2025-04-10 07:35:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|31
1744270550000|2025-04-10 07:35:50|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|15
1744270560000|2025-04-10 07:36:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1744270570000|2025-04-10 07:36:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|23
1744270580000|2025-04-10 07:36:20|||||||||2
1744270590000|2025-04-10 07:36:30|||||||||8
1744270600000|2025-04-10 07:36:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|55
1744270610000|2025-04-10 07:36:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|40
1744270620000|2025-04-10 07:37:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|133
1744270630000|2025-04-10 07:37:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11539.5|11535.5|67
1744270640000|2025-04-10 07:37:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|51
1744270660000|2025-04-10 07:37:40|||||||||1
1744270670000|2025-04-10 07:37:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|17
1744270680000|2025-04-10 07:38:00|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|88
1744270690000|2025-04-10 07:38:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|38
1744270700000|2025-04-10 07:38:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|27
1744270710000|2025-04-10 07:38:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1744270720000|2025-04-10 07:38:40|||||||||2
1744270730000|2025-04-10 07:38:50|||||||||23
1744270740000|2025-04-10 07:39:00|||||||||2
1744270750000|2025-04-10 07:39:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|28
1744270760000|2025-04-10 07:39:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|26
1744270770000|2025-04-10 07:39:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|24
1744270780000|2025-04-10 07:39:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|20
1744270790000|2025-04-10 07:39:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1744270800000|2025-04-10 07:40:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1744270810000|2025-04-10 07:40:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1744270820000|2025-04-10 07:40:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|73
1744270830000|2025-04-10 07:40:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1744270840000|2025-04-10 07:40:40|||||||||6
1744270850000|2025-04-10 07:40:50|||||||||6
1744270860000|2025-04-10 07:41:00|||||||||7
1744270870000|2025-04-10 07:41:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|158
1744270880000|2025-04-10 07:41:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1744270890000|2025-04-10 07:41:30|||||||||4
1744270900000|2025-04-10 07:41:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|32
1744270910000|2025-04-10 07:41:50|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|42
1744270920000|2025-04-10 07:42:00|11537.9|11533.9|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|105
1744270930000|2025-04-10 07:42:10|11541.1|11537.1|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|201
1744270940000|2025-04-10 07:42:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1744270950000|2025-04-10 07:42:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|28
1744270960000|2025-04-10 07:42:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|49
1744270970000|2025-04-10 07:42:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1744270980000|2025-04-10 07:43:00|11544.2|11540.2|11550.4|11546.4|11550.4|11546.4|11544.2|11540.2|41
1744270990000|2025-04-10 07:43:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1744271000000|2025-04-10 07:43:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1744271010000|2025-04-10 07:43:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|29
1744271020000|2025-04-10 07:43:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|19
1744271030000|2025-04-10 07:43:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|19
1744271040000|2025-04-10 07:44:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|192
1744271050000|2025-04-10 07:44:10|||||||||9
1744271060000|2025-04-10 07:44:20|11559.8|11555.8|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|111
1744271070000|2025-04-10 07:44:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|18
1744271080000|2025-04-10 07:44:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|32
1744271090000|2025-04-10 07:44:50|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|13
1744271100000|2025-04-10 07:45:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|80
1744271110000|2025-04-10 07:45:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|32
1744271120000|2025-04-10 07:45:20|||||||||13
1744271140000|2025-04-10 07:45:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|66
1744271150000|2025-04-10 07:45:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|74
1744271160000|2025-04-10 07:46:00|||||||||20
1744271170000|2025-04-10 07:46:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1744271180000|2025-04-10 07:46:20|||||||||23
1744271190000|2025-04-10 07:46:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|46
1744271200000|2025-04-10 07:46:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|29
1744271210000|2025-04-10 07:46:50|||||||||3
1744271220000|2025-04-10 07:47:00|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|102
1744271230000|2025-04-10 07:47:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|12
1744271240000|2025-04-10 07:47:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|58
1744271250000|2025-04-10 07:47:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|39
1744271260000|2025-04-10 07:47:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|100
1744271270000|2025-04-10 07:47:50|||||||||28
1744271280000|2025-04-10 07:48:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1744271290000|2025-04-10 07:48:10|||||||||24
1744271300000|2025-04-10 07:48:20|||||||||2
1744271310000|2025-04-10 07:48:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|80
1744271320000|2025-04-10 07:48:40|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|15
1744271330000|2025-04-10 07:48:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1744271340000|2025-04-10 07:49:00|||||||||4
1744271360000|2025-04-10 07:49:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1744271370000|2025-04-10 07:49:30|11552|11548|11547.3|11543.3|11552|11548|11547.3|11543.3|23
1744271380000|2025-04-10 07:49:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|20
1744271390000|2025-04-10 07:49:50|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|40
1744271400000|2025-04-10 07:50:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|53
1744271410000|2025-04-10 07:50:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|107
1744271420000|2025-04-10 07:50:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|35
1744271430000|2025-04-10 07:50:30|||||||||2
1744271440000|2025-04-10 07:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1744271450000|2025-04-10 07:50:50|||||||||1
1744271460000|2025-04-10 07:51:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1744271470000|2025-04-10 07:51:10|||||||||4
1744271480000|2025-04-10 07:51:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|51
1744271490000|2025-04-10 07:51:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|12
1744271500000|2025-04-10 07:51:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|87
1744271510000|2025-04-10 07:51:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1744271520000|2025-04-10 07:52:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1744271530000|2025-04-10 07:52:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1744271540000|2025-04-10 07:52:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|50
1744271550000|2025-04-10 07:52:30|11555.1|11551.1|11550.4|11546.4|11555.1|11551.1|11550.4|11546.4|60
1744271560000|2025-04-10 07:52:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|30
1744271570000|2025-04-10 07:52:50|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|66
1744271590000|2025-04-10 07:53:10|||||||||60
1744271600000|2025-04-10 07:53:20|||||||||23
1744271610000|2025-04-10 07:53:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|31
1744271620000|2025-04-10 07:53:40|||||||||13
1744271630000|2025-04-10 07:53:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|10
1744271640000|2025-04-10 07:54:00|||||||||95
1744271650000|2025-04-10 07:54:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11555.1|11551.1|110
1744271660000|2025-04-10 07:54:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|152
1744271670000|2025-04-10 07:54:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|12
1744271680000|2025-04-10 07:54:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|68
1744271690000|2025-04-10 07:54:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|47
1744271700000|2025-04-10 07:55:00|11561.4|11557.4|11564.5|11560.5|11564.5|11560.5|11559.8|11555.8|29
1744271710000|2025-04-10 07:55:10|11566.1|11562.1|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|14
1744271720000|2025-04-10 07:55:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|50
1744271740000|2025-04-10 07:55:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|36
1744271750000|2025-04-10 07:55:50|||||||||2
1744271760000|2025-04-10 07:56:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|22
1744271770000|2025-04-10 07:56:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|43
1744271780000|2025-04-10 07:56:20|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|19
1744271790000|2025-04-10 07:56:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1744271800000|2025-04-10 07:56:40|||||||||3
1744271810000|2025-04-10 07:56:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|45
1744271830000|2025-04-10 07:57:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|37
1744271840000|2025-04-10 07:57:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|32
1744271850000|2025-04-10 07:57:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1744271860000|2025-04-10 07:57:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|8
1744271870000|2025-04-10 07:57:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|56
1744271880000|2025-04-10 07:58:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|34
1744271890000|2025-04-10 07:58:10|||||||||20
1744271900000|2025-04-10 07:58:20|||||||||7
1744271910000|2025-04-10 07:58:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|45
1744271920000|2025-04-10 07:58:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|28
1744271930000|2025-04-10 07:58:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|58
1744271940000|2025-04-10 07:59:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|100
1744271950000|2025-04-10 07:59:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1744271960000|2025-04-10 07:59:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11566.1|11562.1|153
1744271970000|2025-04-10 07:59:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|103
1744271980000|2025-04-10 07:59:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1744271990000|2025-04-10 07:59:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|23
1744272000000|2025-04-10 08:00:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|40
1744272010000|2025-04-10 08:00:10|||||||||22
1744272020000|2025-04-10 08:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1744272030000|2025-04-10 08:00:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|76
1744272040000|2025-04-10 08:00:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1744272050000|2025-04-10 08:00:50|11573.9|11569.9|11573.9|11569.9|11578.6|11574.6|11572.3|11568.3|184
1744272060000|2025-04-10 08:01:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|22
1744272070000|2025-04-10 08:01:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|82
1744272090000|2025-04-10 08:01:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|11
1744272100000|2025-04-10 08:01:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|94
1744272110000|2025-04-10 08:01:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|12
1744272120000|2025-04-10 08:02:00|||||||||2
1744272130000|2025-04-10 08:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1744272140000|2025-04-10 08:02:20|||||||||7
1744272150000|2025-04-10 08:02:30|||||||||1
1744272160000|2025-04-10 08:02:40|||||||||4
1744272170000|2025-04-10 08:02:50|||||||||1
1744272180000|2025-04-10 08:03:00|11569.2|11565.2|11572.3|11568.3|11575.4|11571.4|11569.2|11565.2|135
1744272190000|2025-04-10 08:03:10|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|61
1744272200000|2025-04-10 08:03:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|31
1744272210000|2025-04-10 08:03:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|44
1744272220000|2025-04-10 08:03:40|||||||||15
1744272230000|2025-04-10 08:03:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|93
1744272240000|2025-04-10 08:04:00|||||||||7
1744272250000|2025-04-10 08:04:10|||||||||32
1744272260000|2025-04-10 08:04:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1744272270000|2025-04-10 08:04:30|||||||||7
1744272280000|2025-04-10 08:04:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|66
1744272290000|2025-04-10 08:04:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1744272300000|2025-04-10 08:05:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1744272310000|2025-04-10 08:05:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|24
1744272320000|2025-04-10 08:05:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|22
1744272330000|2025-04-10 08:05:30|11578.6|11574.6|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|46
1744272340000|2025-04-10 08:05:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|25
1744272350000|2025-04-10 08:05:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|44
1744272360000|2025-04-10 08:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|51
1744272370000|2025-04-10 08:06:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1744272380000|2025-04-10 08:06:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|16
1744272390000|2025-04-10 08:06:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|36
1744272400000|2025-04-10 08:06:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|4
1744272410000|2025-04-10 08:06:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|41
1744272430000|2025-04-10 08:07:10|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|15
1744272440000|2025-04-10 08:07:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|68
1744272460000|2025-04-10 08:07:40|11577|11573|11577|11573|11578.6|11574.6|11577|11573|43
1744272470000|2025-04-10 08:07:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|175
1744272480000|2025-04-10 08:08:00|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|14
1744272490000|2025-04-10 08:08:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|23
1744272500000|2025-04-10 08:08:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|26
1744272510000|2025-04-10 08:08:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|11
1744272520000|2025-04-10 08:08:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|24
1744272530000|2025-04-10 08:08:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|11
1744272540000|2025-04-10 08:09:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|39
1744272560000|2025-04-10 08:09:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1744272570000|2025-04-10 08:09:30|||||||||7
1744272580000|2025-04-10 08:09:40|||||||||2
1744272590000|2025-04-10 08:09:50|||||||||8
1744272600000|2025-04-10 08:10:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|40
1744272610000|2025-04-10 08:10:10|||||||||1
1744272620000|2025-04-10 08:10:20|||||||||3
1744272660000|2025-04-10 08:11:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|54
1744272670000|2025-04-10 08:11:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|22
1744272680000|2025-04-10 08:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|25
1744272690000|2025-04-10 08:11:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|46
1744272700000|2025-04-10 08:11:40|||||||||1
1744272710000|2025-04-10 08:11:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|10
1744272720000|2025-04-10 08:12:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|101
1744272730000|2025-04-10 08:12:10|||||||||11
1744272740000|2025-04-10 08:12:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1744272750000|2025-04-10 08:12:30|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|25
1744272760000|2025-04-10 08:12:40|||||||||4
1744272770000|2025-04-10 08:12:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|55
1744272780000|2025-04-10 08:13:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|24
1744272800000|2025-04-10 08:13:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|14
1744272840000|2025-04-10 08:14:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|26
1744272850000|2025-04-10 08:14:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|48
1744272860000|2025-04-10 08:14:20|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|26
1744272870000|2025-04-10 08:14:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|10
1744272880000|2025-04-10 08:14:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1744272890000|2025-04-10 08:14:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|23
1744272900000|2025-04-10 08:15:00|||||||||10
1744272920000|2025-04-10 08:15:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|56
1744272930000|2025-04-10 08:15:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|5
1744272940000|2025-04-10 08:15:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1744272950000|2025-04-10 08:15:50|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|19
1744272960000|2025-04-10 08:16:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|3
1744272970000|2025-04-10 08:16:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|8
1744272990000|2025-04-10 08:16:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|7
1744273000000|2025-04-10 08:16:40|||||||||3
1744273020000|2025-04-10 08:17:00|||||||||31
1744273030000|2025-04-10 08:17:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|28
1744273040000|2025-04-10 08:17:20|||||||||1
1744273050000|2025-04-10 08:17:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1744273060000|2025-04-10 08:17:40|11566.1|11562.1|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|41
1744273070000|2025-04-10 08:17:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|27
1744273080000|2025-04-10 08:18:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|9
1744273090000|2025-04-10 08:18:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|34
1744273100000|2025-04-10 08:18:20|||||||||41
1744273110000|2025-04-10 08:18:30|||||||||6
1744273120000|2025-04-10 08:18:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1744273130000|2025-04-10 08:18:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|63
1744273140000|2025-04-10 08:19:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|52
1744273150000|2025-04-10 08:19:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|6
1744273160000|2025-04-10 08:19:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|28
1744273180000|2025-04-10 08:19:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|153
1744273190000|2025-04-10 08:19:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1744273200000|2025-04-10 08:20:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|59
1744273210000|2025-04-10 08:20:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|42
1744273220000|2025-04-10 08:20:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1744273230000|2025-04-10 08:20:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1744273240000|2025-04-10 08:20:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|57
1744273250000|2025-04-10 08:20:50|||||||||18
1744273260000|2025-04-10 08:21:00|||||||||9
1744273280000|2025-04-10 08:21:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1744273300000|2025-04-10 08:21:40|||||||||4
1744273310000|2025-04-10 08:21:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1744273320000|2025-04-10 08:22:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1744273330000|2025-04-10 08:22:10|||||||||40
1744273340000|2025-04-10 08:22:20|||||||||2
1744273350000|2025-04-10 08:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1744273360000|2025-04-10 08:22:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|49
1744273380000|2025-04-10 08:23:00|||||||||2
1744273390000|2025-04-10 08:23:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|29
1744273400000|2025-04-10 08:23:20|||||||||9
1744273420000|2025-04-10 08:23:40|||||||||1
1744273430000|2025-04-10 08:23:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|96
1744273440000|2025-04-10 08:24:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|40
1744273450000|2025-04-10 08:24:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|62
1744273460000|2025-04-10 08:24:20|||||||||79
1744273470000|2025-04-10 08:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1744273480000|2025-04-10 08:24:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|44
1744273490000|2025-04-10 08:24:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|38
1744273500000|2025-04-10 08:25:00|||||||||6
1744273510000|2025-04-10 08:25:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|59
1744273520000|2025-04-10 08:25:20|||||||||43
1744273530000|2025-04-10 08:25:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1744273540000|2025-04-10 08:25:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|12
1744273560000|2025-04-10 08:26:00|||||||||2
1744273570000|2025-04-10 08:26:10|||||||||26
1744273580000|2025-04-10 08:26:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|24
1744273590000|2025-04-10 08:26:30|11572.3|11568.3|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|19
1744273600000|2025-04-10 08:26:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1744273610000|2025-04-10 08:26:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|52
1744273620000|2025-04-10 08:27:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1744273630000|2025-04-10 08:27:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|40
1744273640000|2025-04-10 08:27:20|||||||||1
1744273650000|2025-04-10 08:27:30|||||||||2
1744273670000|2025-04-10 08:27:50|||||||||15
1744273680000|2025-04-10 08:28:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|33
1744273690000|2025-04-10 08:28:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|28
1744273700000|2025-04-10 08:28:20|||||||||2
1744273710000|2025-04-10 08:28:30|||||||||2
1744273720000|2025-04-10 08:28:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|44
1744273730000|2025-04-10 08:28:50|||||||||9
1744273740000|2025-04-10 08:29:00|||||||||11
1744273750000|2025-04-10 08:29:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|25
1744273760000|2025-04-10 08:29:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1744273780000|2025-04-10 08:29:40|||||||||20
1744273790000|2025-04-10 08:29:50|||||||||66
1744273800000|2025-04-10 08:30:00|11570.8|11566.8|11575.4|11571.4|11575.4|11571.4|11570.8|11566.8|22
1744273810000|2025-04-10 08:30:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|54
1744273820000|2025-04-10 08:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|15
1744273830000|2025-04-10 08:30:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|44
1744273850000|2025-04-10 08:30:50|||||||||66
1744273860000|2025-04-10 08:31:00|||||||||35
1744273880000|2025-04-10 08:31:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|69
1744273900000|2025-04-10 08:31:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|28
1744273920000|2025-04-10 08:32:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|95
1744273930000|2025-04-10 08:32:10|||||||||13
1744273940000|2025-04-10 08:32:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|57
1744273950000|2025-04-10 08:32:30|||||||||8
1744273960000|2025-04-10 08:32:40|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|34
1744273970000|2025-04-10 08:32:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|56
1744273980000|2025-04-10 08:33:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|23
1744274000000|2025-04-10 08:33:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1744274010000|2025-04-10 08:33:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|53
1744274020000|2025-04-10 08:33:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|30
1744274030000|2025-04-10 08:33:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1744274050000|2025-04-10 08:34:10|||||||||15
1744274060000|2025-04-10 08:34:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|47
1744274070000|2025-04-10 08:34:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|41
1744274080000|2025-04-10 08:34:40|||||||||18
1744274090000|2025-04-10 08:34:50|||||||||1
1744274110000|2025-04-10 08:35:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|53
1744274140000|2025-04-10 08:35:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1744274160000|2025-04-10 08:36:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1744274200000|2025-04-10 08:36:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|185
1744274210000|2025-04-10 08:36:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|25
1744274220000|2025-04-10 08:37:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|22
1744274230000|2025-04-10 08:37:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|233
1744274240000|2025-04-10 08:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|96
1744274250000|2025-04-10 08:37:30|||||||||10
1744274260000|2025-04-10 08:37:40|||||||||37
1744274270000|2025-04-10 08:37:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|13
1744274280000|2025-04-10 08:38:00|||||||||13
1744274290000|2025-04-10 08:38:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|10
1744274310000|2025-04-10 08:38:30|||||||||16
1744274320000|2025-04-10 08:38:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|23
1744274340000|2025-04-10 08:39:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|25
1744274350000|2025-04-10 08:39:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|302
1744274360000|2025-04-10 08:39:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|11
1744274390000|2025-04-10 08:39:50|||||||||2
1744274400000|2025-04-10 08:40:00|||||||||6
1744274420000|2025-04-10 08:40:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|56
1744274430000|2025-04-10 08:40:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|19
1744274450000|2025-04-10 08:40:50|||||||||1
1744274460000|2025-04-10 08:41:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|85
1744274470000|2025-04-10 08:41:10|||||||||6
1744274480000|2025-04-10 08:41:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1744274490000|2025-04-10 08:41:30|||||||||25
1744274500000|2025-04-10 08:41:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1744274510000|2025-04-10 08:41:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|49
1744274530000|2025-04-10 08:42:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1744274540000|2025-04-10 08:42:20|||||||||3
1744274550000|2025-04-10 08:42:30|||||||||2
1744274560000|2025-04-10 08:42:40|||||||||11
1744274570000|2025-04-10 08:42:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1744274580000|2025-04-10 08:43:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|25
1744274590000|2025-04-10 08:43:10|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1744274600000|2025-04-10 08:43:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|22
1744274610000|2025-04-10 08:43:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|76
1744274620000|2025-04-10 08:43:40|||||||||34
1744274630000|2025-04-10 08:43:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|208
1744274640000|2025-04-10 08:44:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|15
1744274650000|2025-04-10 08:44:10|||||||||16
1744274670000|2025-04-10 08:44:30|||||||||4
1744274700000|2025-04-10 08:45:00|||||||||31
1744274710000|2025-04-10 08:45:10|||||||||12
1744274730000|2025-04-10 08:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1744274740000|2025-04-10 08:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1744274750000|2025-04-10 08:45:50|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|46
1744274760000|2025-04-10 08:46:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|14
1744274770000|2025-04-10 08:46:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|47
1744274790000|2025-04-10 08:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1744274800000|2025-04-10 08:46:40|||||||||13
1744274810000|2025-04-10 08:46:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|181
1744274820000|2025-04-10 08:47:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|194
1744274830000|2025-04-10 08:47:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|71
1744274840000|2025-04-10 08:47:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|78
1744274850000|2025-04-10 08:47:30|||||||||133
1744274870000|2025-04-10 08:47:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|175
1744274880000|2025-04-10 08:48:00|||||||||9
1744274900000|2025-04-10 08:48:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|57
1744274910000|2025-04-10 08:48:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|47
1744274930000|2025-04-10 08:48:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|142
1744274940000|2025-04-10 08:49:00|11570.8|11566.8|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|27
1744274950000|2025-04-10 08:49:10|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|16
1744274960000|2025-04-10 08:49:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|18
1744274970000|2025-04-10 08:49:30|||||||||5
1744274980000|2025-04-10 08:49:40|||||||||3
1744275000000|2025-04-10 08:50:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1744275010000|2025-04-10 08:50:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|8
1744275020000|2025-04-10 08:50:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|13
1744275060000|2025-04-10 08:51:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|49
1744275070000|2025-04-10 08:51:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|45
1744275090000|2025-04-10 08:51:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|61
1744275100000|2025-04-10 08:51:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|41
1744275120000|2025-04-10 08:52:00|||||||||1
1744275130000|2025-04-10 08:52:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|10
1744275140000|2025-04-10 08:52:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|42
1744275150000|2025-04-10 08:52:30|||||||||6
1744275160000|2025-04-10 08:52:40|||||||||8
1744275170000|2025-04-10 08:52:50|||||||||6
1744275190000|2025-04-10 08:53:10|||||||||2
1744275200000|2025-04-10 08:53:20|||||||||3
1744275210000|2025-04-10 08:53:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|61
1744275220000|2025-04-10 08:53:40|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|8
1744275230000|2025-04-10 08:53:50|||||||||1
1744275270000|2025-04-10 08:54:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1744275280000|2025-04-10 08:54:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|199
1744275290000|2025-04-10 08:54:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|0
1744275300000|2025-04-10 08:55:00|||||||||1
1744275310000|2025-04-10 08:55:10|||||||||6
1744275320000|2025-04-10 08:55:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|5
1744275330000|2025-04-10 08:55:30|||||||||1
1744275350000|2025-04-10 08:55:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|74
1744275370000|2025-04-10 08:56:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|56
1744275380000|2025-04-10 08:56:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|31
1744275390000|2025-04-10 08:56:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|63
1744275400000|2025-04-10 08:56:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|1
1744275420000|2025-04-10 08:57:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|4
1744275430000|2025-04-10 08:57:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1744275480000|2025-04-10 08:58:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|79
1744275500000|2025-04-10 08:58:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|26
1744275510000|2025-04-10 08:58:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|3
1744275520000|2025-04-10 08:58:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|25
1744275540000|2025-04-10 08:59:00|||||||||31
1744275570000|2025-04-10 08:59:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1744275580000|2025-04-10 08:59:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|8
1744275590000|2025-04-10 08:59:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1744275600000|2025-04-10 09:00:00|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|227
1744275610000|2025-04-10 09:00:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|49
1744275620000|2025-04-10 09:00:20|||||||||1
1744275640000|2025-04-10 09:00:40|||||||||10
1744275650000|2025-04-10 09:00:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|159
1744275660000|2025-04-10 09:01:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|54
1744275670000|2025-04-10 09:01:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|51
1744275680000|2025-04-10 09:01:20|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|2
1744275690000|2025-04-10 09:01:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|52
1744275700000|2025-04-10 09:01:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1744275710000|2025-04-10 09:01:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1744275730000|2025-04-10 09:02:10|||||||||21
1744275740000|2025-04-10 09:02:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|44
1744275750000|2025-04-10 09:02:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1744275760000|2025-04-10 09:02:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1744275780000|2025-04-10 09:03:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|30
1744275790000|2025-04-10 09:03:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1744275800000|2025-04-10 09:03:20|||||||||9
1744275810000|2025-04-10 09:03:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|44
1744275830000|2025-04-10 09:03:50|||||||||11
1744275840000|2025-04-10 09:04:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|37
1744275850000|2025-04-10 09:04:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|3
1744275860000|2025-04-10 09:04:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|19
1744275870000|2025-04-10 09:04:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|43
1744275880000|2025-04-10 09:04:40|||||||||14
1744275890000|2025-04-10 09:04:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|33
1744275900000|2025-04-10 09:05:00|||||||||10
1744275910000|2025-04-10 09:05:10|||||||||1
1744275920000|2025-04-10 09:05:20|||||||||24
1744275930000|2025-04-10 09:05:30|||||||||2
1744275940000|2025-04-10 09:05:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|25
1744275950000|2025-04-10 09:05:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|65
1744275960000|2025-04-10 09:06:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1744275970000|2025-04-10 09:06:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|7
1744275990000|2025-04-10 09:06:30|||||||||1
1744276010000|2025-04-10 09:06:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|33
1744276020000|2025-04-10 09:07:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|30
1744276030000|2025-04-10 09:07:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|11
1744276050000|2025-04-10 09:07:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|53
1744276060000|2025-04-10 09:07:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11569.2|11565.2|53
1744276070000|2025-04-10 09:07:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1744276080000|2025-04-10 09:08:00|||||||||1
1744276090000|2025-04-10 09:08:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|61
1744276100000|2025-04-10 09:08:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|22
1744276110000|2025-04-10 09:08:30|11569.2|11565.2|11567.6|11563.6|11570.8|11566.8|11567.6|11563.6|21
1744276120000|2025-04-10 09:08:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|26
1744276130000|2025-04-10 09:08:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11566.1|11562.1|128
1744276140000|2025-04-10 09:09:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|2
1744276150000|2025-04-10 09:09:10|||||||||5
1744276160000|2025-04-10 09:09:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|138
1744276170000|2025-04-10 09:09:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|40
1744276180000|2025-04-10 09:09:40|11566.1|11562.1|11572.3|11568.3|11572.3|11568.3|11566.1|11562.1|40
1744276190000|2025-04-10 09:09:50|||||||||21
1744276200000|2025-04-10 09:10:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1744276220000|2025-04-10 09:10:20|||||||||46
1744276250000|2025-04-10 09:10:50|||||||||1
1744276260000|2025-04-10 09:11:00|||||||||2
1744276270000|2025-04-10 09:11:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|66
1744276280000|2025-04-10 09:11:20|||||||||1
1744276290000|2025-04-10 09:11:30|||||||||9
1744276300000|2025-04-10 09:11:40|||||||||5
1744276320000|2025-04-10 09:12:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1744276330000|2025-04-10 09:12:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|45
1744276340000|2025-04-10 09:12:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|27
1744276350000|2025-04-10 09:12:30|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|13
1744276360000|2025-04-10 09:12:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|30
1744276370000|2025-04-10 09:12:50|||||||||2
1744276380000|2025-04-10 09:13:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|34
1744276390000|2025-04-10 09:13:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|54
1744276410000|2025-04-10 09:13:30|||||||||1
1744276420000|2025-04-10 09:13:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|30
1744276440000|2025-04-10 09:14:00|||||||||1
1744276460000|2025-04-10 09:14:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|56
1744276470000|2025-04-10 09:14:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|43
1744276480000|2025-04-10 09:14:40|||||||||26
1744276490000|2025-04-10 09:14:50|||||||||10
1744276500000|2025-04-10 09:15:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1744276510000|2025-04-10 09:15:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|74
1744276520000|2025-04-10 09:15:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1744276530000|2025-04-10 09:15:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|25
1744276540000|2025-04-10 09:15:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|35
1744276550000|2025-04-10 09:15:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|24
1744276560000|2025-04-10 09:16:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1744276570000|2025-04-10 09:16:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|38
1744276590000|2025-04-10 09:16:30|||||||||10
1744276630000|2025-04-10 09:17:10|||||||||3
1744276640000|2025-04-10 09:17:20|||||||||2
1744276670000|2025-04-10 09:17:50|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|86
1744276680000|2025-04-10 09:18:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|26
1744276690000|2025-04-10 09:18:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1744276700000|2025-04-10 09:18:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|38
1744276710000|2025-04-10 09:18:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|47
1744276720000|2025-04-10 09:18:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|22
1744276740000|2025-04-10 09:19:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|50
1744276770000|2025-04-10 09:19:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|46
1744276780000|2025-04-10 09:19:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|4
1744276790000|2025-04-10 09:19:50|||||||||14
1744276800000|2025-04-10 09:20:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1744276820000|2025-04-10 09:20:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|65
1744276830000|2025-04-10 09:20:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1744276840000|2025-04-10 09:20:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1744276850000|2025-04-10 09:20:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1744276860000|2025-04-10 09:21:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|35
1744276870000|2025-04-10 09:21:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1744276880000|2025-04-10 09:21:20|||||||||2
1744276900000|2025-04-10 09:21:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1744276910000|2025-04-10 09:21:50|||||||||2
1744276960000|2025-04-10 09:22:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|13
1744276980000|2025-04-10 09:23:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|20
1744276990000|2025-04-10 09:23:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|19
1744277000000|2025-04-10 09:23:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|15
1744277010000|2025-04-10 09:23:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1744277020000|2025-04-10 09:23:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|15
1744277040000|2025-04-10 09:24:00|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|65
1744277050000|2025-04-10 09:24:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|20
1744277060000|2025-04-10 09:24:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|194
1744277070000|2025-04-10 09:24:30|||||||||9
1744277080000|2025-04-10 09:24:40|||||||||53
1744277100000|2025-04-10 09:25:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|30
1744277110000|2025-04-10 09:25:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|15
1744277120000|2025-04-10 09:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|202
1744277150000|2025-04-10 09:25:50|||||||||2
1744277160000|2025-04-10 09:26:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|25
1744277170000|2025-04-10 09:26:10|||||||||8
1744277190000|2025-04-10 09:26:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|24
1744277200000|2025-04-10 09:26:40|||||||||1
1744277210000|2025-04-10 09:26:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1744277230000|2025-04-10 09:27:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|56
1744277240000|2025-04-10 09:27:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1744277250000|2025-04-10 09:27:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|19
1744277260000|2025-04-10 09:27:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1744277270000|2025-04-10 09:27:50|||||||||2
1744277280000|2025-04-10 09:28:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|63
1744277290000|2025-04-10 09:28:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|133
1744277300000|2025-04-10 09:28:20|||||||||102
1744277320000|2025-04-10 09:28:40|||||||||2
1744277330000|2025-04-10 09:28:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|157
1744277340000|2025-04-10 09:29:00|||||||||1
1744277350000|2025-04-10 09:29:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|86
1744277360000|2025-04-10 09:29:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1744277370000|2025-04-10 09:29:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1744277390000|2025-04-10 09:29:50|||||||||1
1744277400000|2025-04-10 09:30:00|||||||||17
1744277410000|2025-04-10 09:30:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|63
1744277420000|2025-04-10 09:30:20|||||||||12
1744277440000|2025-04-10 09:30:40|||||||||1
1744277450000|2025-04-10 09:30:50|||||||||1
1744277460000|2025-04-10 09:31:00|||||||||6
1744277470000|2025-04-10 09:31:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|68
1744277480000|2025-04-10 09:31:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|23
1744277490000|2025-04-10 09:31:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1744277500000|2025-04-10 09:31:40|||||||||1
1744277520000|2025-04-10 09:32:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|31
1744277530000|2025-04-10 09:32:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|25
1744277590000|2025-04-10 09:33:10|||||||||50
1744277600000|2025-04-10 09:33:20|||||||||12
1744277610000|2025-04-10 09:33:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|47
1744277620000|2025-04-10 09:33:40|||||||||10
1744277630000|2025-04-10 09:33:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|51
1744277640000|2025-04-10 09:34:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|13
1744277650000|2025-04-10 09:34:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|15
1744277660000|2025-04-10 09:34:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1744277670000|2025-04-10 09:34:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|17
1744277680000|2025-04-10 09:34:40|||||||||20
1744277690000|2025-04-10 09:34:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|13
1744277700000|2025-04-10 09:35:00|||||||||11
1744277710000|2025-04-10 09:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1744277740000|2025-04-10 09:35:40|||||||||32
1744277750000|2025-04-10 09:35:50|||||||||23
1744277760000|2025-04-10 09:36:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|22
1744277790000|2025-04-10 09:36:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1744277810000|2025-04-10 09:36:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1744277820000|2025-04-10 09:37:00|||||||||9
1744277830000|2025-04-10 09:37:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|22
1744277840000|2025-04-10 09:37:20|11587.9|11583.9|11578.6|11574.6|11587.9|11583.9|11578.6|11574.6|447
1744277850000|2025-04-10 09:37:30|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|212
1744277860000|2025-04-10 09:37:40|||||||||17
1744277880000|2025-04-10 09:38:00|||||||||1
1744277890000|2025-04-10 09:38:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|97
1744277900000|2025-04-10 09:38:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|16
1744277910000|2025-04-10 09:38:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1744277920000|2025-04-10 09:38:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|43
1744277930000|2025-04-10 09:38:50|||||||||1
1744277960000|2025-04-10 09:39:20|||||||||4
1744277970000|2025-04-10 09:39:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|54
1744277980000|2025-04-10 09:39:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1744277990000|2025-04-10 09:39:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1744278000000|2025-04-10 09:40:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|15
1744278020000|2025-04-10 09:40:20|||||||||55
1744278030000|2025-04-10 09:40:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|99
1744278040000|2025-04-10 09:40:40|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|12
1744278050000|2025-04-10 09:40:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1744278060000|2025-04-10 09:41:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|16
1744278080000|2025-04-10 09:41:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1744278090000|2025-04-10 09:41:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|40
1744278100000|2025-04-10 09:41:40|||||||||38
1744278110000|2025-04-10 09:41:50|||||||||1
1744278130000|2025-04-10 09:42:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|85
1744278140000|2025-04-10 09:42:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|53
1744278160000|2025-04-10 09:42:40|||||||||23
1744278170000|2025-04-10 09:42:50|||||||||38
1744278180000|2025-04-10 09:43:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|55
1744278190000|2025-04-10 09:43:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|23
1744278200000|2025-04-10 09:43:20|||||||||1
1744278210000|2025-04-10 09:43:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|45
1744278220000|2025-04-10 09:43:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1744278230000|2025-04-10 09:43:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|43
1744278240000|2025-04-10 09:44:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1744278250000|2025-04-10 09:44:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1744278260000|2025-04-10 09:44:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|124
1744278270000|2025-04-10 09:44:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1744278280000|2025-04-10 09:44:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|83
1744278290000|2025-04-10 09:44:50|||||||||52
1744278300000|2025-04-10 09:45:00|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|17
1744278310000|2025-04-10 09:45:10|||||||||4
1744278320000|2025-04-10 09:45:20|||||||||6
1744278330000|2025-04-10 09:45:30|||||||||4
1744278340000|2025-04-10 09:45:40|||||||||12
1744278350000|2025-04-10 09:45:50|11602|11598|11602|11598|11602|11598|11602|11598|4
1744278360000|2025-04-10 09:46:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|52
1744278370000|2025-04-10 09:46:10|||||||||8
1744278380000|2025-04-10 09:46:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11597.3|11593.3|192
1744278390000|2025-04-10 09:46:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|6
1744278400000|2025-04-10 09:46:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1744278410000|2025-04-10 09:46:50|||||||||2
1744278420000|2025-04-10 09:47:00|||||||||2
1744278430000|2025-04-10 09:47:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1744278440000|2025-04-10 09:47:20|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|36
1744278450000|2025-04-10 09:47:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1744278470000|2025-04-10 09:47:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1744278480000|2025-04-10 09:48:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|110
1744278490000|2025-04-10 09:48:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|16
1744278500000|2025-04-10 09:48:20|||||||||11
1744278510000|2025-04-10 09:48:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|25
1744278520000|2025-04-10 09:48:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|76
1744278550000|2025-04-10 09:49:10|||||||||78
1744278560000|2025-04-10 09:49:20|||||||||9
1744278580000|2025-04-10 09:49:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1744278590000|2025-04-10 09:49:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1744278610000|2025-04-10 09:50:10|||||||||22
1744278620000|2025-04-10 09:50:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|25
1744278640000|2025-04-10 09:50:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1744278660000|2025-04-10 09:51:00|||||||||4
1744278670000|2025-04-10 09:51:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1744278680000|2025-04-10 09:51:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|50
1744278690000|2025-04-10 09:51:30|||||||||3
1744278700000|2025-04-10 09:51:40|||||||||34
1744278710000|2025-04-10 09:51:50|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|86
1744278720000|2025-04-10 09:52:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|47
1744278730000|2025-04-10 09:52:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1744278740000|2025-04-10 09:52:20|||||||||5
1744278750000|2025-04-10 09:52:30|||||||||47
1744278760000|2025-04-10 09:52:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|35
1744278770000|2025-04-10 09:52:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1744278780000|2025-04-10 09:53:00|||||||||4
1744278790000|2025-04-10 09:53:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|67
1744278800000|2025-04-10 09:53:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1744278820000|2025-04-10 09:53:40|||||||||5
1744278830000|2025-04-10 09:53:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1744278840000|2025-04-10 09:54:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|69
1744278860000|2025-04-10 09:54:20|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|165
1744278870000|2025-04-10 09:54:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|15
1744278880000|2025-04-10 09:54:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|35
1744278890000|2025-04-10 09:54:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|14
1744278900000|2025-04-10 09:55:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|32
1744278910000|2025-04-10 09:55:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1744278920000|2025-04-10 09:55:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1744278930000|2025-04-10 09:55:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1744278940000|2025-04-10 09:55:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|132
1744278950000|2025-04-10 09:55:50|||||||||108
1744278960000|2025-04-10 09:56:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|129
1744278970000|2025-04-10 09:56:10|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|21
1744278980000|2025-04-10 09:56:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|51
1744278990000|2025-04-10 09:56:30|||||||||1
1744279000000|2025-04-10 09:56:40|||||||||4
1744279020000|2025-04-10 09:57:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1744279030000|2025-04-10 09:57:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|22
1744279040000|2025-04-10 09:57:20|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|15
1744279050000|2025-04-10 09:57:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|7
1744279060000|2025-04-10 09:57:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1744279080000|2025-04-10 09:58:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1744279090000|2025-04-10 09:58:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|78
1744279100000|2025-04-10 09:58:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|18
1744279110000|2025-04-10 09:58:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|63
1744279120000|2025-04-10 09:58:40|||||||||50
1744279130000|2025-04-10 09:58:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|14
1744279140000|2025-04-10 09:59:00|||||||||5
1744279150000|2025-04-10 09:59:10|||||||||3
1744279160000|2025-04-10 09:59:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1744279170000|2025-04-10 09:59:30|||||||||15
1744279190000|2025-04-10 09:59:50|||||||||2
1744279220000|2025-04-10 10:00:20|11597.3|11593.3|11592.6|11588.6|11597.3|11593.3|11591.1|11587.1|46
1744279230000|2025-04-10 10:00:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1744279240000|2025-04-10 10:00:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|51
1744279250000|2025-04-10 10:00:50|||||||||4
1744279260000|2025-04-10 10:01:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|24
1744279290000|2025-04-10 10:01:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|21
1744279300000|2025-04-10 10:01:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1744279310000|2025-04-10 10:01:50|||||||||6
1744279320000|2025-04-10 10:02:00|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|67
1744279330000|2025-04-10 10:02:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1744279340000|2025-04-10 10:02:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|25
1744279350000|2025-04-10 10:02:30|||||||||1
1744279360000|2025-04-10 10:02:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|56
1744279370000|2025-04-10 10:02:50|||||||||3
1744279380000|2025-04-10 10:03:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|54
1744279400000|2025-04-10 10:03:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|9
1744279430000|2025-04-10 10:03:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|46
1744279440000|2025-04-10 10:04:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|29
1744279460000|2025-04-10 10:04:20|||||||||33
1744279480000|2025-04-10 10:04:40|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|94
1744279490000|2025-04-10 10:04:50|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|43
1744279500000|2025-04-10 10:05:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1744279510000|2025-04-10 10:05:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1744279520000|2025-04-10 10:05:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|43
1744279530000|2025-04-10 10:05:30|||||||||2
1744279540000|2025-04-10 10:05:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1744279550000|2025-04-10 10:05:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|33
1744279560000|2025-04-10 10:06:00|||||||||12
1744279580000|2025-04-10 10:06:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|157
1744279590000|2025-04-10 10:06:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|30
1744279600000|2025-04-10 10:06:40|||||||||6
1744279610000|2025-04-10 10:06:50|||||||||50
1744279620000|2025-04-10 10:07:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|35
1744279630000|2025-04-10 10:07:10|||||||||1
1744279640000|2025-04-10 10:07:20|||||||||21
1744279650000|2025-04-10 10:07:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|33
1744279660000|2025-04-10 10:07:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|38
1744279670000|2025-04-10 10:07:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1744279680000|2025-04-10 10:08:00|||||||||2
1744279700000|2025-04-10 10:08:20|||||||||33
1744279710000|2025-04-10 10:08:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|145
1744279720000|2025-04-10 10:08:40|||||||||1
1744279730000|2025-04-10 10:08:50|||||||||17
1744279740000|2025-04-10 10:09:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|36
1744279760000|2025-04-10 10:09:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|32
1744279770000|2025-04-10 10:09:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|69
1744279780000|2025-04-10 10:09:40|||||||||2
1744279790000|2025-04-10 10:09:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|136
1744279800000|2025-04-10 10:10:00|||||||||27
1744279810000|2025-04-10 10:10:10|||||||||10
1744279820000|2025-04-10 10:10:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|29
1744279830000|2025-04-10 10:10:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|60
1744279840000|2025-04-10 10:10:40|||||||||1
1744279850000|2025-04-10 10:10:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|27
1744279860000|2025-04-10 10:11:00|||||||||19
1744279870000|2025-04-10 10:11:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1744279880000|2025-04-10 10:11:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|99
1744279890000|2025-04-10 10:11:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|52
1744279900000|2025-04-10 10:11:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1744279910000|2025-04-10 10:11:50|||||||||100
1744279920000|2025-04-10 10:12:00|||||||||28
1744279940000|2025-04-10 10:12:20|||||||||77
1744279950000|2025-04-10 10:12:30|||||||||17
1744279970000|2025-04-10 10:12:50|||||||||16
1744279980000|2025-04-10 10:13:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|64
1744279990000|2025-04-10 10:13:10|||||||||1
1744280000000|2025-04-10 10:13:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|25
1744280010000|2025-04-10 10:13:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|46
1744280020000|2025-04-10 10:13:40|||||||||1
1744280030000|2025-04-10 10:13:50|||||||||17
1744280040000|2025-04-10 10:14:00|||||||||13
1744280050000|2025-04-10 10:14:10|||||||||27
1744280060000|2025-04-10 10:14:20|||||||||13
1744280070000|2025-04-10 10:14:30|||||||||19
1744280080000|2025-04-10 10:14:40|||||||||6
1744280090000|2025-04-10 10:14:50|||||||||17
1744280100000|2025-04-10 10:15:00|||||||||1
1744280110000|2025-04-10 10:15:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|90
1744280120000|2025-04-10 10:15:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|62
1744280130000|2025-04-10 10:15:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|26
1744280140000|2025-04-10 10:15:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|29
1744280150000|2025-04-10 10:15:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1744280160000|2025-04-10 10:16:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|71
1744280170000|2025-04-10 10:16:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|66
1744280180000|2025-04-10 10:16:20|||||||||113
1744280190000|2025-04-10 10:16:30|||||||||2
1744280210000|2025-04-10 10:16:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1744280220000|2025-04-10 10:17:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|3
1744280230000|2025-04-10 10:17:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|16
1744280240000|2025-04-10 10:17:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|16
1744280250000|2025-04-10 10:17:30|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|64
1744280260000|2025-04-10 10:17:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1744280270000|2025-04-10 10:17:50|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|12
1744280280000|2025-04-10 10:18:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|33
1744280320000|2025-04-10 10:18:40|||||||||1
1744280340000|2025-04-10 10:19:00|||||||||4
1744280350000|2025-04-10 10:19:10|||||||||9
1744280360000|2025-04-10 10:19:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1744280370000|2025-04-10 10:19:30|||||||||69
1744280380000|2025-04-10 10:19:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1744280390000|2025-04-10 10:19:50|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11559.8|11555.8|39
1744280400000|2025-04-10 10:20:00|||||||||26
1744280410000|2025-04-10 10:20:10|||||||||6
1744280430000|2025-04-10 10:20:30|||||||||30
1744280440000|2025-04-10 10:20:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|15
1744280470000|2025-04-10 10:21:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1744280480000|2025-04-10 10:21:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|30
1744280490000|2025-04-10 10:21:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|1
1744280510000|2025-04-10 10:21:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|35
1744280520000|2025-04-10 10:22:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|48
1744280530000|2025-04-10 10:22:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1744280540000|2025-04-10 10:22:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|15
1744280560000|2025-04-10 10:22:40|||||||||2
1744280580000|2025-04-10 10:23:00|||||||||5
1744280590000|2025-04-10 10:23:10|||||||||1
1744280600000|2025-04-10 10:23:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|60
1744280610000|2025-04-10 10:23:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1744280630000|2025-04-10 10:23:50|||||||||100
1744280650000|2025-04-10 10:24:10|||||||||14
1744280660000|2025-04-10 10:24:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|22
1744280670000|2025-04-10 10:24:30|||||||||9
1744280680000|2025-04-10 10:24:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|19
1744280690000|2025-04-10 10:24:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|10
1744280700000|2025-04-10 10:25:00|||||||||2
1744280730000|2025-04-10 10:25:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|10
1744280740000|2025-04-10 10:25:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|23
1744280750000|2025-04-10 10:25:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1744280760000|2025-04-10 10:26:00|||||||||8
1744280770000|2025-04-10 10:26:10|||||||||1
1744280800000|2025-04-10 10:26:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|62
1744280810000|2025-04-10 10:26:50|||||||||22
1744280820000|2025-04-10 10:27:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1744280830000|2025-04-10 10:27:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|15
1744280840000|2025-04-10 10:27:20|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|89
1744280850000|2025-04-10 10:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1744280860000|2025-04-10 10:27:40|||||||||1
1744280870000|2025-04-10 10:27:50|||||||||3
1744280890000|2025-04-10 10:28:10|||||||||53
1744280900000|2025-04-10 10:28:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|45
1744280920000|2025-04-10 10:28:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1744280930000|2025-04-10 10:28:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|51
1744280940000|2025-04-10 10:29:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|54
1744280950000|2025-04-10 10:29:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|45
1744280970000|2025-04-10 10:29:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1744280990000|2025-04-10 10:29:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1744281000000|2025-04-10 10:30:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|20
1744281020000|2025-04-10 10:30:20|||||||||1
1744281030000|2025-04-10 10:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1744281040000|2025-04-10 10:30:40|||||||||8
1744281050000|2025-04-10 10:30:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|77
1744281060000|2025-04-10 10:31:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|16
1744281080000|2025-04-10 10:31:20|||||||||13
1744281090000|2025-04-10 10:31:30|||||||||2
1744281110000|2025-04-10 10:31:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|14
1744281140000|2025-04-10 10:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1744281150000|2025-04-10 10:32:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|35
1744281160000|2025-04-10 10:32:40|||||||||1
1744281170000|2025-04-10 10:32:50|||||||||6
1744281200000|2025-04-10 10:33:20|||||||||24
1744281210000|2025-04-10 10:33:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|71
1744281230000|2025-04-10 10:33:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|28
1744281240000|2025-04-10 10:34:00|11570.8|11566.8|11567.6|11563.6|11572.3|11568.3|11567.6|11563.6|74
1744281250000|2025-04-10 10:34:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|21
1744281260000|2025-04-10 10:34:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1744281280000|2025-04-10 10:34:40|||||||||3
1744281300000|2025-04-10 10:35:00|||||||||2
1744281310000|2025-04-10 10:35:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1744281330000|2025-04-10 10:35:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|11
1744281350000|2025-04-10 10:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1744281360000|2025-04-10 10:36:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|237
1744281370000|2025-04-10 10:36:10|||||||||3
1744281380000|2025-04-10 10:36:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|54
1744281400000|2025-04-10 10:36:40|||||||||12
1744281410000|2025-04-10 10:36:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|52
1744281420000|2025-04-10 10:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1744281430000|2025-04-10 10:37:10|||||||||12
1744281440000|2025-04-10 10:37:20|||||||||90
1744281450000|2025-04-10 10:37:30|||||||||32
1744281460000|2025-04-10 10:37:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|34
1744281470000|2025-04-10 10:37:50|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|28
1744281480000|2025-04-10 10:38:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|41
1744281490000|2025-04-10 10:38:10|||||||||6
1744281500000|2025-04-10 10:38:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|4
1744281510000|2025-04-10 10:38:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|62
1744281520000|2025-04-10 10:38:40|||||||||8
1744281530000|2025-04-10 10:38:50|||||||||13
1744281540000|2025-04-10 10:39:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|135
1744281550000|2025-04-10 10:39:10|||||||||10
1744281570000|2025-04-10 10:39:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|82
1744281590000|2025-04-10 10:39:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|86
1744281600000|2025-04-10 10:40:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|78
1744281620000|2025-04-10 10:40:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|40
1744281640000|2025-04-10 10:40:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|166
1744281650000|2025-04-10 10:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1744281660000|2025-04-10 10:41:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|70
1744281670000|2025-04-10 10:41:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|10
1744281680000|2025-04-10 10:41:20|||||||||1
1744281690000|2025-04-10 10:41:30|||||||||1
1744281710000|2025-04-10 10:41:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|39
1744281720000|2025-04-10 10:42:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|229
1744281730000|2025-04-10 10:42:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|46
1744281740000|2025-04-10 10:42:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1744281750000|2025-04-10 10:42:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|283
1744281760000|2025-04-10 10:42:40|||||||||44
1744281770000|2025-04-10 10:42:50|||||||||2
1744281780000|2025-04-10 10:43:00|||||||||5
1744281790000|2025-04-10 10:43:10|||||||||28
1744281800000|2025-04-10 10:43:20|||||||||2
1744281810000|2025-04-10 10:43:30|||||||||22
1744281830000|2025-04-10 10:43:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1744281840000|2025-04-10 10:44:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|61
1744281850000|2025-04-10 10:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|41
1744281860000|2025-04-10 10:44:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1744281870000|2025-04-10 10:44:30|||||||||20
1744281880000|2025-04-10 10:44:40|||||||||23
1744281890000|2025-04-10 10:44:50|||||||||4
1744281900000|2025-04-10 10:45:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|17
1744281910000|2025-04-10 10:45:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|18
1744281920000|2025-04-10 10:45:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|53
1744281930000|2025-04-10 10:45:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|73
1744281940000|2025-04-10 10:45:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1744281960000|2025-04-10 10:46:00|||||||||2
1744281970000|2025-04-10 10:46:10|||||||||3
1744281980000|2025-04-10 10:46:20|||||||||24
1744282000000|2025-04-10 10:46:40|||||||||25
1744282010000|2025-04-10 10:46:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|78
1744282020000|2025-04-10 10:47:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|40
1744282030000|2025-04-10 10:47:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1744282050000|2025-04-10 10:47:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|76
1744282060000|2025-04-10 10:47:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|45
1744282070000|2025-04-10 10:47:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|41
1744282100000|2025-04-10 10:48:20|||||||||30
1744282110000|2025-04-10 10:48:30|||||||||2
1744282120000|2025-04-10 10:48:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1744282140000|2025-04-10 10:49:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|110
1744282150000|2025-04-10 10:49:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|14
1744282160000|2025-04-10 10:49:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|79
1744282170000|2025-04-10 10:49:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|18
1744282210000|2025-04-10 10:50:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|13
1744282220000|2025-04-10 10:50:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|17
1744282230000|2025-04-10 10:50:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1744282240000|2025-04-10 10:50:40|||||||||1
1744282250000|2025-04-10 10:50:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|29
1744282260000|2025-04-10 10:51:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1744282270000|2025-04-10 10:51:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1744282280000|2025-04-10 10:51:20|||||||||1
1744282290000|2025-04-10 10:51:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|16
1744282300000|2025-04-10 10:51:40|||||||||2
1744282310000|2025-04-10 10:51:50|||||||||9
1744282320000|2025-04-10 10:52:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|30
1744282330000|2025-04-10 10:52:10|||||||||6
1744282340000|2025-04-10 10:52:20|||||||||12
1744282350000|2025-04-10 10:52:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|32
1744282370000|2025-04-10 10:52:50|||||||||4
1744282380000|2025-04-10 10:53:00|||||||||10
1744282390000|2025-04-10 10:53:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|35
1744282410000|2025-04-10 10:53:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1744282420000|2025-04-10 10:53:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1744282430000|2025-04-10 10:53:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1744282440000|2025-04-10 10:54:00|||||||||2
1744282460000|2025-04-10 10:54:20|||||||||28
1744282470000|2025-04-10 10:54:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|255
1744282480000|2025-04-10 10:54:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1744282500000|2025-04-10 10:55:00|||||||||28
1744282510000|2025-04-10 10:55:10|11559.8|11555.8|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|75
1744282520000|2025-04-10 10:55:20|||||||||44
1744282530000|2025-04-10 10:55:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|22
1744282540000|2025-04-10 10:55:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|19
1744282550000|2025-04-10 10:55:50|||||||||26
1744282570000|2025-04-10 10:56:10|||||||||3
1744282580000|2025-04-10 10:56:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|9
1744282590000|2025-04-10 10:56:30|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|7
1744282610000|2025-04-10 10:56:50|||||||||67
1744282620000|2025-04-10 10:57:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1744282630000|2025-04-10 10:57:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|27
1744282640000|2025-04-10 10:57:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|83
1744282650000|2025-04-10 10:57:30|||||||||61
1744282660000|2025-04-10 10:57:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1744282680000|2025-04-10 10:58:00|||||||||16
1744282700000|2025-04-10 10:58:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1744282710000|2025-04-10 10:58:30|||||||||1
1744282720000|2025-04-10 10:58:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|73
1744282730000|2025-04-10 10:58:50|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|62
1744282740000|2025-04-10 10:59:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|33
1744282750000|2025-04-10 10:59:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|66
1744282760000|2025-04-10 10:59:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1744282770000|2025-04-10 10:59:30|||||||||11
1744282780000|2025-04-10 10:59:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|25
1744282790000|2025-04-10 10:59:50|||||||||2
1744282800000|2025-04-10 11:00:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|87
1744282810000|2025-04-10 11:00:10|11550.4|11546.4|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|52
1744282820000|2025-04-10 11:00:20|||||||||41
1744282830000|2025-04-10 11:00:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|51
1744282840000|2025-04-10 11:00:40|||||||||10
1744282850000|2025-04-10 11:00:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|23
1744282860000|2025-04-10 11:01:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|45
1744282870000|2025-04-10 11:01:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|31
1744282880000|2025-04-10 11:01:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|95
1744282890000|2025-04-10 11:01:30|||||||||8
1744282910000|2025-04-10 11:01:50|||||||||1
1744282920000|2025-04-10 11:02:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|53
1744282930000|2025-04-10 11:02:10|||||||||8
1744282950000|2025-04-10 11:02:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|41
1744282960000|2025-04-10 11:02:40|||||||||47
1744282970000|2025-04-10 11:02:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1744282980000|2025-04-10 11:03:00|||||||||7
1744282990000|2025-04-10 11:03:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|126
1744283000000|2025-04-10 11:03:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|55
1744283010000|2025-04-10 11:03:30|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|68
1744283020000|2025-04-10 11:03:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|31
1744283030000|2025-04-10 11:03:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|37
1744283040000|2025-04-10 11:04:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|94
1744283050000|2025-04-10 11:04:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|16
1744283060000|2025-04-10 11:04:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|22
1744283070000|2025-04-10 11:04:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|70
1744283080000|2025-04-10 11:04:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|59
1744283090000|2025-04-10 11:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|80
1744283100000|2025-04-10 11:05:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|46
1744283110000|2025-04-10 11:05:10|||||||||8
1744283120000|2025-04-10 11:05:20|||||||||5
1744283130000|2025-04-10 11:05:30|||||||||47
1744283140000|2025-04-10 11:05:40|||||||||42
1744283150000|2025-04-10 11:05:50|||||||||17
1744283160000|2025-04-10 11:06:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|189
1744283170000|2025-04-10 11:06:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|146
1744283180000|2025-04-10 11:06:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|21
1744283190000|2025-04-10 11:06:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|31
1744283200000|2025-04-10 11:06:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|86
1744283210000|2025-04-10 11:06:50|||||||||8
1744283230000|2025-04-10 11:07:10|||||||||3
1744283240000|2025-04-10 11:07:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1744283250000|2025-04-10 11:07:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|43
1744283260000|2025-04-10 11:07:40|||||||||1
1744283270000|2025-04-10 11:07:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1744283280000|2025-04-10 11:08:00|||||||||10
1744283300000|2025-04-10 11:08:20|||||||||74
1744283310000|2025-04-10 11:08:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|53
1744283320000|2025-04-10 11:08:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|4
1744283330000|2025-04-10 11:08:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1744283340000|2025-04-10 11:09:00|||||||||2
1744283350000|2025-04-10 11:09:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|28
1744283360000|2025-04-10 11:09:20|||||||||22
1744283380000|2025-04-10 11:09:40|||||||||3
1744283390000|2025-04-10 11:09:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1744283400000|2025-04-10 11:10:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|110
1744283410000|2025-04-10 11:10:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1744283420000|2025-04-10 11:10:20|||||||||2
1744283430000|2025-04-10 11:10:30|||||||||1
1744283440000|2025-04-10 11:10:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|28
1744283460000|2025-04-10 11:11:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|60
1744283470000|2025-04-10 11:11:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|37
1744283480000|2025-04-10 11:11:20|||||||||21
1744283490000|2025-04-10 11:11:30|||||||||7
1744283500000|2025-04-10 11:11:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1744283510000|2025-04-10 11:11:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1744283520000|2025-04-10 11:12:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|113
1744283530000|2025-04-10 11:12:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|45
1744283540000|2025-04-10 11:12:20|||||||||6
1744283560000|2025-04-10 11:12:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1744283570000|2025-04-10 11:12:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1744283580000|2025-04-10 11:13:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|36
1744283590000|2025-04-10 11:13:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|26
1744283600000|2025-04-10 11:13:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|13
1744283610000|2025-04-10 11:13:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1744283620000|2025-04-10 11:13:40|||||||||1
1744283630000|2025-04-10 11:13:50|||||||||8
1744283640000|2025-04-10 11:14:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|94
1744283660000|2025-04-10 11:14:20|||||||||45
1744283670000|2025-04-10 11:14:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1744283680000|2025-04-10 11:14:40|||||||||14
1744283690000|2025-04-10 11:14:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1744283700000|2025-04-10 11:15:00|||||||||21
1744283710000|2025-04-10 11:15:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|136
1744283720000|2025-04-10 11:15:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|177
1744283730000|2025-04-10 11:15:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|20
1744283740000|2025-04-10 11:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|52
1744283750000|2025-04-10 11:15:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|49
1744283760000|2025-04-10 11:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1744283770000|2025-04-10 11:16:10|||||||||577
1744283780000|2025-04-10 11:16:20|||||||||45
1744283790000|2025-04-10 11:16:30|||||||||30
1744283800000|2025-04-10 11:16:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1744283810000|2025-04-10 11:16:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|46
1744283820000|2025-04-10 11:17:00|||||||||30
1744283830000|2025-04-10 11:17:10|||||||||17
1744283840000|2025-04-10 11:17:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|110
1744283850000|2025-04-10 11:17:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1744283870000|2025-04-10 11:17:50|||||||||5
1744283880000|2025-04-10 11:18:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|192
1744283890000|2025-04-10 11:18:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11542.6|11538.6|53
1744283900000|2025-04-10 11:18:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|42
1744283910000|2025-04-10 11:18:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|93
1744283920000|2025-04-10 11:18:40|||||||||5
1744283940000|2025-04-10 11:19:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|27
1744283950000|2025-04-10 11:19:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|41
1744283960000|2025-04-10 11:19:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1744283970000|2025-04-10 11:19:30|||||||||8
1744283980000|2025-04-10 11:19:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1744283990000|2025-04-10 11:19:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|67
1744284000000|2025-04-10 11:20:00|||||||||15
1744284010000|2025-04-10 11:20:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|62
1744284020000|2025-04-10 11:20:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1744284030000|2025-04-10 11:20:30|||||||||45
1744284040000|2025-04-10 11:20:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|53
1744284050000|2025-04-10 11:20:50|||||||||3
1744284070000|2025-04-10 11:21:10|||||||||2
1744284080000|2025-04-10 11:21:20|||||||||5
1744284090000|2025-04-10 11:21:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|68
1744284100000|2025-04-10 11:21:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1744284110000|2025-04-10 11:21:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|57
1744284120000|2025-04-10 11:22:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|55
1744284130000|2025-04-10 11:22:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1744284140000|2025-04-10 11:22:20|||||||||1
1744284150000|2025-04-10 11:22:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|25
1744284180000|2025-04-10 11:23:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|144
1744284190000|2025-04-10 11:23:10|||||||||2
1744284200000|2025-04-10 11:23:20|||||||||16
1744284210000|2025-04-10 11:23:30|||||||||76
1744284220000|2025-04-10 11:23:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|110
1744284230000|2025-04-10 11:23:50|||||||||5
1744284240000|2025-04-10 11:24:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|139
1744284250000|2025-04-10 11:24:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|97
1744284260000|2025-04-10 11:24:20|||||||||31
1744284270000|2025-04-10 11:24:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1744284280000|2025-04-10 11:24:40|||||||||2
1744284290000|2025-04-10 11:24:50|||||||||3
1744284300000|2025-04-10 11:25:00|||||||||6
1744284310000|2025-04-10 11:25:10|||||||||4
1744284320000|2025-04-10 11:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1744284330000|2025-04-10 11:25:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|76
1744284340000|2025-04-10 11:25:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|48
1744284370000|2025-04-10 11:26:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1744284380000|2025-04-10 11:26:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|61
1744284390000|2025-04-10 11:26:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1744284400000|2025-04-10 11:26:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|61
1744284410000|2025-04-10 11:26:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|42
1744284420000|2025-04-10 11:27:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|24
1744284440000|2025-04-10 11:27:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1744284450000|2025-04-10 11:27:30|||||||||2
1744284460000|2025-04-10 11:27:40|||||||||3
1744284470000|2025-04-10 11:27:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|66
1744284480000|2025-04-10 11:28:00|||||||||45
1744284500000|2025-04-10 11:28:20|||||||||23
1744284520000|2025-04-10 11:28:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|65
1744284530000|2025-04-10 11:28:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|308
1744284540000|2025-04-10 11:29:00|11544.2|11540.2|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|631
1744284550000|2025-04-10 11:29:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|19
1744284560000|2025-04-10 11:29:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1744284570000|2025-04-10 11:29:30|||||||||9
1744284580000|2025-04-10 11:29:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|97
1744284590000|2025-04-10 11:29:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|221
1744284600000|2025-04-10 11:30:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|30
1744284610000|2025-04-10 11:30:10|||||||||24
1744284630000|2025-04-10 11:30:30|||||||||6
1744284640000|2025-04-10 11:30:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|45
1744284650000|2025-04-10 11:30:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1744284660000|2025-04-10 11:31:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1744284680000|2025-04-10 11:31:20|||||||||13
1744284690000|2025-04-10 11:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|64
1744284700000|2025-04-10 11:31:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|29
1744284710000|2025-04-10 11:31:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1744284720000|2025-04-10 11:32:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1744284730000|2025-04-10 11:32:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|33
1744284740000|2025-04-10 11:32:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|55
1744284750000|2025-04-10 11:32:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|389
1744284760000|2025-04-10 11:32:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|52
1744284770000|2025-04-10 11:32:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1744284780000|2025-04-10 11:33:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|295
1744284790000|2025-04-10 11:33:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1744284800000|2025-04-10 11:33:20|||||||||1
1744284820000|2025-04-10 11:33:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|192
1744284830000|2025-04-10 11:33:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|139
1744284840000|2025-04-10 11:34:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|85
1744284850000|2025-04-10 11:34:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|103
1744284860000|2025-04-10 11:34:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|30
1744284870000|2025-04-10 11:34:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1744284880000|2025-04-10 11:34:40|||||||||27
1744284890000|2025-04-10 11:34:50|||||||||5
1744284920000|2025-04-10 11:35:20|||||||||1
1744284930000|2025-04-10 11:35:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1744284940000|2025-04-10 11:35:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|19
1744284960000|2025-04-10 11:36:00|11537.9|11533.9|11528.6|11524.6|11537.9|11533.9|11528.6|11524.6|432
1744284970000|2025-04-10 11:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|163
1744284980000|2025-04-10 11:36:20|||||||||4
1744284990000|2025-04-10 11:36:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|65
1744285000000|2025-04-10 11:36:40|||||||||1
1744285010000|2025-04-10 11:36:50|||||||||3
1744285020000|2025-04-10 11:37:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|108
1744285030000|2025-04-10 11:37:10|||||||||22
1744285040000|2025-04-10 11:37:20|||||||||1
1744285050000|2025-04-10 11:37:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|68
1744285060000|2025-04-10 11:37:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|26
1744285070000|2025-04-10 11:37:50|||||||||1
1744285080000|2025-04-10 11:38:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1744285090000|2025-04-10 11:38:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|123
1744285100000|2025-04-10 11:38:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|66
1744285110000|2025-04-10 11:38:30|||||||||2
1744285120000|2025-04-10 11:38:40|||||||||13
1744285140000|2025-04-10 11:39:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|41
1744285150000|2025-04-10 11:39:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1744285170000|2025-04-10 11:39:30|||||||||5
1744285180000|2025-04-10 11:39:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|104
1744285190000|2025-04-10 11:39:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1744285200000|2025-04-10 11:40:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|108
1744285210000|2025-04-10 11:40:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|45
1744285220000|2025-04-10 11:40:20|||||||||1
1744285230000|2025-04-10 11:40:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11541.1|11537.1|143
1744285240000|2025-04-10 11:40:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1744285250000|2025-04-10 11:40:50|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|267
1744285260000|2025-04-10 11:41:00|||||||||3
1744285270000|2025-04-10 11:41:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|36
1744285290000|2025-04-10 11:41:30|||||||||6
1744285300000|2025-04-10 11:41:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|48
1744285310000|2025-04-10 11:41:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|16
1744285330000|2025-04-10 11:42:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|13
1744285340000|2025-04-10 11:42:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|109
1744285350000|2025-04-10 11:42:30|||||||||63
1744285360000|2025-04-10 11:42:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|73
1744285370000|2025-04-10 11:42:50|||||||||29
1744285380000|2025-04-10 11:43:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1744285390000|2025-04-10 11:43:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|29
1744285400000|2025-04-10 11:43:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|89
1744285410000|2025-04-10 11:43:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1744285420000|2025-04-10 11:43:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1744285430000|2025-04-10 11:43:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|24
1744285440000|2025-04-10 11:44:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|40
1744285450000|2025-04-10 11:44:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|23
1744285460000|2025-04-10 11:44:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|40
1744285470000|2025-04-10 11:44:30|||||||||19
1744285480000|2025-04-10 11:44:40|||||||||1
1744285490000|2025-04-10 11:44:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1744285510000|2025-04-10 11:45:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|47
1744285520000|2025-04-10 11:45:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1744285530000|2025-04-10 11:45:30|||||||||4
1744285540000|2025-04-10 11:45:40|||||||||51
1744285550000|2025-04-10 11:45:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|56
1744285560000|2025-04-10 11:46:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|70
1744285570000|2025-04-10 11:46:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|83
1744285580000|2025-04-10 11:46:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|70
1744285590000|2025-04-10 11:46:30|||||||||10
1744285600000|2025-04-10 11:46:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1744285610000|2025-04-10 11:46:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|17
1744285620000|2025-04-10 11:47:00|||||||||10
1744285630000|2025-04-10 11:47:10|||||||||54
1744285640000|2025-04-10 11:47:20|||||||||1
1744285650000|2025-04-10 11:47:30|||||||||9
1744285660000|2025-04-10 11:47:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|152
1744285670000|2025-04-10 11:47:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|48
1744285680000|2025-04-10 11:48:00|||||||||12
1744285690000|2025-04-10 11:48:10|||||||||6
1744285700000|2025-04-10 11:48:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|194
1744285720000|2025-04-10 11:48:40|||||||||115
1744285750000|2025-04-10 11:49:10|||||||||13
1744285760000|2025-04-10 11:49:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1744285770000|2025-04-10 11:49:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|135
1744285790000|2025-04-10 11:49:50|||||||||10
1744285800000|2025-04-10 11:50:00|||||||||22
1744285810000|2025-04-10 11:50:10|||||||||1
1744285820000|2025-04-10 11:50:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|43
1744285830000|2025-04-10 11:50:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1744285840000|2025-04-10 11:50:40|||||||||2
1744285850000|2025-04-10 11:50:50|||||||||3
1744285860000|2025-04-10 11:51:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1744285870000|2025-04-10 11:51:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1744285880000|2025-04-10 11:51:20|||||||||1
1744285900000|2025-04-10 11:51:40|||||||||7
1744285910000|2025-04-10 11:51:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|129
1744285920000|2025-04-10 11:52:00|||||||||5
1744285930000|2025-04-10 11:52:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|59
1744285940000|2025-04-10 11:52:20|||||||||1
1744285950000|2025-04-10 11:52:30|||||||||8
1744285960000|2025-04-10 11:52:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|63
1744285970000|2025-04-10 11:52:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1744285980000|2025-04-10 11:53:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|20
1744285990000|2025-04-10 11:53:10|||||||||4
1744286000000|2025-04-10 11:53:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|82
1744286010000|2025-04-10 11:53:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1744286020000|2025-04-10 11:53:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|32
1744286040000|2025-04-10 11:54:00|||||||||10
1744286050000|2025-04-10 11:54:10|||||||||24
1744286060000|2025-04-10 11:54:20|||||||||11
1744286080000|2025-04-10 11:54:40|||||||||5
1744286090000|2025-04-10 11:54:50|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|48
1744286100000|2025-04-10 11:55:00|||||||||5
1744286110000|2025-04-10 11:55:10|||||||||6
1744286120000|2025-04-10 11:55:20|||||||||8
1744286130000|2025-04-10 11:55:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|70
1744286140000|2025-04-10 11:55:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|22
1744286150000|2025-04-10 11:55:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|43
1744286180000|2025-04-10 11:56:20|||||||||6
1744286190000|2025-04-10 11:56:30|||||||||7
1744286200000|2025-04-10 11:56:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|117
1744286210000|2025-04-10 11:56:50|||||||||20
1744286220000|2025-04-10 11:57:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|26
1744286230000|2025-04-10 11:57:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|23
1744286240000|2025-04-10 11:57:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1744286250000|2025-04-10 11:57:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|71
1744286260000|2025-04-10 11:57:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|60
1744286270000|2025-04-10 11:57:50|||||||||14
1744286290000|2025-04-10 11:58:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1744286300000|2025-04-10 11:58:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|77
1744286310000|2025-04-10 11:58:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|127
1744286320000|2025-04-10 11:58:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1744286330000|2025-04-10 11:58:50|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|54
1744286340000|2025-04-10 11:59:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|36
1744286350000|2025-04-10 11:59:10|||||||||1
1744286360000|2025-04-10 11:59:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|38
1744286370000|2025-04-10 11:59:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|30
1744286380000|2025-04-10 11:59:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|9
1744286390000|2025-04-10 11:59:50|||||||||22
1744286400000|2025-04-10 12:00:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|51
1744286410000|2025-04-10 12:00:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|45
1744286420000|2025-04-10 12:00:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1744286430000|2025-04-10 12:00:30|||||||||6
1744286440000|2025-04-10 12:00:40|||||||||1
1744286450000|2025-04-10 12:00:50|||||||||136
1744286460000|2025-04-10 12:01:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|71
1744286470000|2025-04-10 12:01:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|167
1744286480000|2025-04-10 12:01:20|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|116
1744286490000|2025-04-10 12:01:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|39
1744286500000|2025-04-10 12:01:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|34
1744286510000|2025-04-10 12:01:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|67
1744286520000|2025-04-10 12:02:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|74
1744286530000|2025-04-10 12:02:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|30
1744286540000|2025-04-10 12:02:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|15
1744286550000|2025-04-10 12:02:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|101
1744286560000|2025-04-10 12:02:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|68
1744286570000|2025-04-10 12:02:50|||||||||23
1744286580000|2025-04-10 12:03:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|92
1744286590000|2025-04-10 12:03:10|||||||||1
1744286610000|2025-04-10 12:03:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|32
1744286620000|2025-04-10 12:03:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|99
1744286630000|2025-04-10 12:03:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|46
1744286640000|2025-04-10 12:04:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|51
1744286650000|2025-04-10 12:04:10|||||||||1
1744286670000|2025-04-10 12:04:30|||||||||55
1744286680000|2025-04-10 12:04:40|||||||||132
1744286690000|2025-04-10 12:04:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|43
1744286700000|2025-04-10 12:05:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1744286710000|2025-04-10 12:05:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1744286720000|2025-04-10 12:05:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|17
1744286730000|2025-04-10 12:05:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1744286740000|2025-04-10 12:05:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|324
1744286750000|2025-04-10 12:05:50|||||||||8
1744286760000|2025-04-10 12:06:00|||||||||10
1744286770000|2025-04-10 12:06:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1744286780000|2025-04-10 12:06:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|248
1744286790000|2025-04-10 12:06:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1744286800000|2025-04-10 12:06:40|||||||||28
1744286810000|2025-04-10 12:06:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|207
1744286820000|2025-04-10 12:07:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|52
1744286830000|2025-04-10 12:07:10|||||||||2
1744286840000|2025-04-10 12:07:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1744286850000|2025-04-10 12:07:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|456
1744286860000|2025-04-10 12:07:40|||||||||387
1744286870000|2025-04-10 12:07:50|||||||||9
1744286880000|2025-04-10 12:08:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|81
1744286890000|2025-04-10 12:08:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|44
1744286900000|2025-04-10 12:08:20|||||||||29
1744286910000|2025-04-10 12:08:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|248
1744286920000|2025-04-10 12:08:40|11520.8|11516.8|11516.1|11512.1|11520.8|11516.8|11516.1|11512.1|29
1744286930000|2025-04-10 12:08:50|||||||||6
1744286940000|2025-04-10 12:09:00|||||||||1
1744286950000|2025-04-10 12:09:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|303
1744286960000|2025-04-10 12:09:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|13
1744286970000|2025-04-10 12:09:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|55
1744286980000|2025-04-10 12:09:40|||||||||6
1744286990000|2025-04-10 12:09:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|218
1744287000000|2025-04-10 12:10:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|32
1744287010000|2025-04-10 12:10:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|50
1744287020000|2025-04-10 12:10:20|||||||||4
1744287030000|2025-04-10 12:10:30|||||||||1
1744287050000|2025-04-10 12:10:50|||||||||12
1744287060000|2025-04-10 12:11:00|||||||||22
1744287070000|2025-04-10 12:11:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|61
1744287080000|2025-04-10 12:11:20|||||||||1
1744287090000|2025-04-10 12:11:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1744287100000|2025-04-10 12:11:40|||||||||139
1744287110000|2025-04-10 12:11:50|||||||||29
1744287120000|2025-04-10 12:12:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|213
1744287130000|2025-04-10 12:12:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|109
1744287140000|2025-04-10 12:12:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11506.7|11502.7|53
1744287150000|2025-04-10 12:12:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|149
1744287160000|2025-04-10 12:12:40|||||||||11
1744287170000|2025-04-10 12:12:50|||||||||79
1744287180000|2025-04-10 12:13:00|||||||||24
1744287190000|2025-04-10 12:13:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|27
1744287200000|2025-04-10 12:13:20|||||||||36
1744287210000|2025-04-10 12:13:30|||||||||2
1744287220000|2025-04-10 12:13:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1744287230000|2025-04-10 12:13:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1744287240000|2025-04-10 12:14:00|||||||||23
1744287250000|2025-04-10 12:14:10|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|18
1744287260000|2025-04-10 12:14:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|99
1744287270000|2025-04-10 12:14:30|||||||||2
1744287280000|2025-04-10 12:14:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1744287290000|2025-04-10 12:14:50|||||||||3
1744287300000|2025-04-10 12:15:00|||||||||12
1744287310000|2025-04-10 12:15:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|155
1744287320000|2025-04-10 12:15:20|||||||||16
1744287340000|2025-04-10 12:15:40|||||||||2
1744287350000|2025-04-10 12:15:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|67
1744287360000|2025-04-10 12:16:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|65
1744287370000|2025-04-10 12:16:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|61
1744287380000|2025-04-10 12:16:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|146
1744287390000|2025-04-10 12:16:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1744287400000|2025-04-10 12:16:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|357
1744287410000|2025-04-10 12:16:50|||||||||1
1744287420000|2025-04-10 12:17:00|||||||||3
1744287430000|2025-04-10 12:17:10|||||||||7
1744287440000|2025-04-10 12:17:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|215
1744287450000|2025-04-10 12:17:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|110
1744287460000|2025-04-10 12:17:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|44
1744287470000|2025-04-10 12:17:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|300
1744287480000|2025-04-10 12:18:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1744287490000|2025-04-10 12:18:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|21
1744287500000|2025-04-10 12:18:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|53
1744287510000|2025-04-10 12:18:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1744287520000|2025-04-10 12:18:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|59
1744287530000|2025-04-10 12:18:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|42
1744287540000|2025-04-10 12:19:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1744287550000|2025-04-10 12:19:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|92
1744287560000|2025-04-10 12:19:20|||||||||5
1744287570000|2025-04-10 12:19:30|||||||||6
1744287580000|2025-04-10 12:19:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|41
1744287590000|2025-04-10 12:19:50|||||||||104
1744287600000|2025-04-10 12:20:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|218
1744287610000|2025-04-10 12:20:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|120
1744287620000|2025-04-10 12:20:20|||||||||262
1744287630000|2025-04-10 12:20:30|||||||||174
1744287640000|2025-04-10 12:20:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|83
1744287650000|2025-04-10 12:20:50|||||||||131
1744287660000|2025-04-10 12:21:00|||||||||33
1744287670000|2025-04-10 12:21:10|||||||||1
1744287680000|2025-04-10 12:21:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|20
1744287690000|2025-04-10 12:21:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|160
1744287700000|2025-04-10 12:21:40|11502|11498|11506.7|11502.7|11509.8|11505.8|11502|11498|131
1744287710000|2025-04-10 12:21:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1744287720000|2025-04-10 12:22:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|138
1744287730000|2025-04-10 12:22:10|||||||||277
1744287740000|2025-04-10 12:22:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|107
1744287750000|2025-04-10 12:22:30|||||||||49
1744287760000|2025-04-10 12:22:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|92
1744287770000|2025-04-10 12:22:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|35
1744287790000|2025-04-10 12:23:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|304
1744287800000|2025-04-10 12:23:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|63
1744287810000|2025-04-10 12:23:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1744287820000|2025-04-10 12:23:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|159
1744287830000|2025-04-10 12:23:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|93
1744287840000|2025-04-10 12:24:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|162
1744287860000|2025-04-10 12:24:20|||||||||1
1744287870000|2025-04-10 12:24:30|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|170
1744287880000|2025-04-10 12:24:40|||||||||27
1744287890000|2025-04-10 12:24:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|52
1744287900000|2025-04-10 12:25:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|75
1744287910000|2025-04-10 12:25:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|69
1744287920000|2025-04-10 12:25:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|26
1744287930000|2025-04-10 12:25:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|80
1744287940000|2025-04-10 12:25:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|86
1744287950000|2025-04-10 12:25:50|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11508.3|11504.3|129
1744287960000|2025-04-10 12:26:00|||||||||30
1744287970000|2025-04-10 12:26:10|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|30
1744287980000|2025-04-10 12:26:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|125
1744288000000|2025-04-10 12:26:40|||||||||3
1744288010000|2025-04-10 12:26:50|||||||||5
1744288020000|2025-04-10 12:27:00|||||||||5
1744288030000|2025-04-10 12:27:10|||||||||40
1744288040000|2025-04-10 12:27:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|112
1744288050000|2025-04-10 12:27:30|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|92
1744288060000|2025-04-10 12:27:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|87
1744288070000|2025-04-10 12:27:50|||||||||29
1744288080000|2025-04-10 12:28:00|||||||||58
1744288090000|2025-04-10 12:28:10|||||||||21
1744288100000|2025-04-10 12:28:20|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|220
1744288110000|2025-04-10 12:28:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|30
1744288120000|2025-04-10 12:28:40|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|51
1744288130000|2025-04-10 12:28:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|49
1744288140000|2025-04-10 12:29:00|11502|11498|11505.1|11501.1|11506.7|11502.7|11502|11498|105
1744288150000|2025-04-10 12:29:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|16
1744288160000|2025-04-10 12:29:20|11505.1|11501.1|11505.1|11501.1|11509.8|11505.8|11505.1|11501.1|133
1744288170000|2025-04-10 12:29:30|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|6
1744288180000|2025-04-10 12:29:40|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11500.4|11496.4|12
1744288190000|2025-04-10 12:29:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|18
1744288200000|2025-04-10 12:30:00|11502|11498|11528.6|11524.6|11561.4|11557.4|11502|11498|210
1744288210000|2025-04-10 12:30:10|11527|11523|11516.1|11512.1|11544.2|11540.2|11512.9|11508.9|201
1744288220000|2025-04-10 12:30:20|11519.2|11515.2|11537.9|11533.9|11537.9|11533.9|11516.1|11512.1|255
1744288230000|2025-04-10 12:30:30|11539.5|11535.5|11547.3|11543.3|11547.3|11543.3|11537.9|11533.9|243
1744288240000|2025-04-10 12:30:40|11544.2|11540.2|11534.8|11530.8|11547.3|11543.3|11531.7|11527.7|219
1744288250000|2025-04-10 12:30:50|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11523.9|11519.9|78
1744288260000|2025-04-10 12:31:00|11528.6|11524.6|11534.8|11530.8|11537.9|11533.9|11527|11523|196
1744288270000|2025-04-10 12:31:10|11537.9|11533.9|11531.7|11527.7|11541.1|11537.1|11531.7|11527.7|129
1744288280000|2025-04-10 12:31:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|52
1744288290000|2025-04-10 12:31:30|11534.8|11530.8|11525.4|11521.4|11534.8|11530.8|11523.9|11519.9|193
1744288300000|2025-04-10 12:31:40|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|215
1744288310000|2025-04-10 12:31:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|114
1744288320000|2025-04-10 12:32:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|353
1744288330000|2025-04-10 12:32:10|11520.8|11516.8|11528.6|11524.6|11528.6|11524.6|11520.8|11516.8|242
1744288340000|2025-04-10 12:32:20|11525.4|11521.4|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|73
1744288350000|2025-04-10 12:32:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|189
1744288360000|2025-04-10 12:32:40|11523.9|11519.9|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|131
1744288370000|2025-04-10 12:32:50|11522.3|11518.3|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|58
1744288380000|2025-04-10 12:33:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|74
1744288390000|2025-04-10 12:33:10|11525.4|11521.4|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|159
1744288400000|2025-04-10 12:33:20|11519.2|11515.2|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|181
1744288410000|2025-04-10 12:33:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|235
1744288420000|2025-04-10 12:33:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|94
1744288430000|2025-04-10 12:33:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|128
1744288440000|2025-04-10 12:34:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|85
1744288450000|2025-04-10 12:34:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|59
1744288460000|2025-04-10 12:34:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|107
1744288470000|2025-04-10 12:34:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|24
1744288480000|2025-04-10 12:34:40|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|104
1744288490000|2025-04-10 12:34:50|11525.4|11521.4|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|173
1744288500000|2025-04-10 12:35:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|47
1744288510000|2025-04-10 12:35:10|11519.2|11515.2|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|67
1744288520000|2025-04-10 12:35:20|11509.8|11505.8|11519.2|11515.2|11519.2|11515.2|11509.8|11505.8|281
1744288530000|2025-04-10 12:35:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|185
1744288540000|2025-04-10 12:35:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|220
1744288550000|2025-04-10 12:35:50|11509.8|11505.8|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|385
1744288560000|2025-04-10 12:36:00|11509.8|11505.8|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|165
1744288570000|2025-04-10 12:36:10|11508.3|11504.3|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|210
1744288580000|2025-04-10 12:36:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|202
1744288590000|2025-04-10 12:36:30|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|515
1744288600000|2025-04-10 12:36:40|||||||||109
1744288610000|2025-04-10 12:36:50|11506.7|11502.7|11509.8|11505.8|11512.9|11508.9|11506.7|11502.7|285
1744288620000|2025-04-10 12:37:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|89
1744288630000|2025-04-10 12:37:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|143
1744288640000|2025-04-10 12:37:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|94
1744288650000|2025-04-10 12:37:30|||||||||60
1744288660000|2025-04-10 12:37:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|119
1744288670000|2025-04-10 12:37:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|108
1744288680000|2025-04-10 12:38:00|||||||||26
1744288690000|2025-04-10 12:38:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|53
1744288700000|2025-04-10 12:38:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|63
1744288710000|2025-04-10 12:38:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|138
1744288720000|2025-04-10 12:38:40|11503.6|11499.6|11509.8|11505.8|11509.8|11505.8|11503.6|11499.6|306
1744288730000|2025-04-10 12:38:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|173
1744288740000|2025-04-10 12:39:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|206
1744288750000|2025-04-10 12:39:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|340
1744288760000|2025-04-10 12:39:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|215
1744288770000|2025-04-10 12:39:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|246
1744288780000|2025-04-10 12:39:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|132
1744288790000|2025-04-10 12:39:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|102
1744288800000|2025-04-10 12:40:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|321
1744288810000|2025-04-10 12:40:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|351
1744288820000|2025-04-10 12:40:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|78
1744288830000|2025-04-10 12:40:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|91
1744288840000|2025-04-10 12:40:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|70
1744288850000|2025-04-10 12:40:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|113
1744288860000|2025-04-10 12:41:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|121
1744288870000|2025-04-10 12:41:10|11512.9|11508.9|11503.6|11499.6|11516.1|11512.1|11503.6|11499.6|241
1744288880000|2025-04-10 12:41:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|19
1744288890000|2025-04-10 12:41:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|169
1744288900000|2025-04-10 12:41:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|202
1744288910000|2025-04-10 12:41:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|47
1744288920000|2025-04-10 12:42:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|171
1744288930000|2025-04-10 12:42:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|124
1744288940000|2025-04-10 12:42:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11495.8|11491.8|104
1744288950000|2025-04-10 12:42:30|||||||||13
1744288960000|2025-04-10 12:42:40|||||||||10
1744288970000|2025-04-10 12:42:50|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|446
1744288980000|2025-04-10 12:43:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|205
1744288990000|2025-04-10 12:43:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|39
1744289000000|2025-04-10 12:43:20|||||||||34
1744289010000|2025-04-10 12:43:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|111
1744289020000|2025-04-10 12:43:40|||||||||34
1744289030000|2025-04-10 12:43:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|213
1744289040000|2025-04-10 12:44:00|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|358
1744289050000|2025-04-10 12:44:10|||||||||43
1744289060000|2025-04-10 12:44:20|||||||||63
1744289070000|2025-04-10 12:44:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|83
1744289080000|2025-04-10 12:44:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|85
1744289090000|2025-04-10 12:44:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|151
1744289100000|2025-04-10 12:45:00|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|237
1744289110000|2025-04-10 12:45:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|172
1744289120000|2025-04-10 12:45:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|135
1744289130000|2025-04-10 12:45:30|||||||||13
1744289140000|2025-04-10 12:45:40|11484.8|11480.8|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|122
1744289150000|2025-04-10 12:45:50|||||||||3
1744289160000|2025-04-10 12:46:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|44
1744289170000|2025-04-10 12:46:10|11481.7|11477.7|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|241
1744289180000|2025-04-10 12:46:20|||||||||87
1744289190000|2025-04-10 12:46:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|233
1744289200000|2025-04-10 12:46:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1744289210000|2025-04-10 12:46:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|239
1744289220000|2025-04-10 12:47:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|305
1744289230000|2025-04-10 12:47:10|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|367
1744289240000|2025-04-10 12:47:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|36
1744289250000|2025-04-10 12:47:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|354
1744289260000|2025-04-10 12:47:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|115
1744289270000|2025-04-10 12:47:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|246
1744289280000|2025-04-10 12:48:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|298
1744289290000|2025-04-10 12:48:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1744289300000|2025-04-10 12:48:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|424
1744289310000|2025-04-10 12:48:30|||||||||35
1744289320000|2025-04-10 12:48:40|||||||||413
1744289330000|2025-04-10 12:48:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|272
1744289340000|2025-04-10 12:49:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|236
1744289350000|2025-04-10 12:49:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|346
1744289360000|2025-04-10 12:49:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|392
1744289370000|2025-04-10 12:49:30|||||||||62
1744289380000|2025-04-10 12:49:40|||||||||320
1744289390000|2025-04-10 12:49:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|71
1744289400000|2025-04-10 12:50:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|174
1744289410000|2025-04-10 12:50:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|132
1744289420000|2025-04-10 12:50:20|||||||||6
1744289430000|2025-04-10 12:50:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|163
1744289440000|2025-04-10 12:50:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|248
1744289450000|2025-04-10 12:50:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|75
1744289460000|2025-04-10 12:51:00|||||||||2
1744289470000|2025-04-10 12:51:10|11480.1|11476.1|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|560
1744289480000|2025-04-10 12:51:20|||||||||37
1744289490000|2025-04-10 12:51:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|266
1744289500000|2025-04-10 12:51:40|||||||||361
1744289510000|2025-04-10 12:51:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|148
1744289520000|2025-04-10 12:52:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|111
1744289530000|2025-04-10 12:52:10|11478.6|11474.6|11484.8|11480.8|11487.9|11483.9|11478.6|11474.6|194
1744289540000|2025-04-10 12:52:20|||||||||100
1744289550000|2025-04-10 12:52:30|||||||||10
1744289560000|2025-04-10 12:52:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|96
1744289570000|2025-04-10 12:52:50|||||||||92
1744289580000|2025-04-10 12:53:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|204
1744289590000|2025-04-10 12:53:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|83
1744289600000|2025-04-10 12:53:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|194
1744289610000|2025-04-10 12:53:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|105
1744289620000|2025-04-10 12:53:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|293
1744289630000|2025-04-10 12:53:50|||||||||9
1744289640000|2025-04-10 12:54:00|||||||||203
1744289650000|2025-04-10 12:54:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|205
1744289660000|2025-04-10 12:54:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|52
1744289670000|2025-04-10 12:54:30|11475.4|11471.4|11469.2|11465.2|11475.4|11471.4|11469.2|11465.2|209
1744289680000|2025-04-10 12:54:40|||||||||85
1744289690000|2025-04-10 12:54:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|472
1744289700000|2025-04-10 12:55:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|415
1744289710000|2025-04-10 12:55:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|239
1744289720000|2025-04-10 12:55:20|11459.8|11455.8|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|64
1744289730000|2025-04-10 12:55:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|480
1744289740000|2025-04-10 12:55:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|143
1744289750000|2025-04-10 12:55:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|129
1744289760000|2025-04-10 12:56:00|11456.7|11452.7|11462.9|11458.9|11462.9|11458.9|11453.6|11449.6|449
1744289770000|2025-04-10 12:56:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|121
1744289780000|2025-04-10 12:56:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|78
1744289790000|2025-04-10 12:56:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1744289800000|2025-04-10 12:56:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|155
1744289810000|2025-04-10 12:56:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|34
1744289820000|2025-04-10 12:57:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|68
1744289830000|2025-04-10 12:57:10|||||||||10
1744289840000|2025-04-10 12:57:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|100
1744289850000|2025-04-10 12:57:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|129
1744289860000|2025-04-10 12:57:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|89
1744289870000|2025-04-10 12:57:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1744289880000|2025-04-10 12:58:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1744289890000|2025-04-10 12:58:10|||||||||58
1744289900000|2025-04-10 12:58:20|11453.6|11449.6|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|252
1744289910000|2025-04-10 12:58:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|66
1744289920000|2025-04-10 12:58:40|11459.8|11455.8|11456.7|11452.7|11462.9|11458.9|11456.7|11452.7|157
1744289930000|2025-04-10 12:58:50|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|228
1744289940000|2025-04-10 12:59:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|127
1744289950000|2025-04-10 12:59:10|||||||||15
1744289960000|2025-04-10 12:59:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|300
1744289970000|2025-04-10 12:59:30|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|429
1744289980000|2025-04-10 12:59:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|160
1744289990000|2025-04-10 12:59:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|96
1744290000000|2025-04-10 13:00:00|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|338
1744290010000|2025-04-10 13:00:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|208
1744290020000|2025-04-10 13:00:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|26
1744290030000|2025-04-10 13:00:30|11447.3|11443.3|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|198
1744290040000|2025-04-10 13:00:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|86
1744290050000|2025-04-10 13:00:50|||||||||509
1744290060000|2025-04-10 13:01:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|122
1744290070000|2025-04-10 13:01:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|599
1744290080000|2025-04-10 13:01:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|124
1744290090000|2025-04-10 13:01:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1744290100000|2025-04-10 13:01:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|197
1744290110000|2025-04-10 13:01:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|148
1744290120000|2025-04-10 13:02:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|137
1744290130000|2025-04-10 13:02:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|52
1744290140000|2025-04-10 13:02:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|225
1744290150000|2025-04-10 13:02:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|174
1744290160000|2025-04-10 13:02:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|224
1744290170000|2025-04-10 13:02:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|53
1744290180000|2025-04-10 13:03:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11441.1|11437.1|484
1744290190000|2025-04-10 13:03:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|55
1744290200000|2025-04-10 13:03:20|||||||||54
1744290210000|2025-04-10 13:03:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|145
1744290220000|2025-04-10 13:03:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|192
1744290230000|2025-04-10 13:03:50|||||||||99
1744290240000|2025-04-10 13:04:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|544
1744290250000|2025-04-10 13:04:10|11444.2|11440.2|11447.3|11443.3|11450.4|11446.4|11444.2|11440.2|126
1744290260000|2025-04-10 13:04:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|72
1744290270000|2025-04-10 13:04:30|||||||||38
1744290280000|2025-04-10 13:04:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|268
1744290290000|2025-04-10 13:04:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1744290300000|2025-04-10 13:05:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|60
1744290310000|2025-04-10 13:05:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|120
1744290320000|2025-04-10 13:05:20|11441.1|11437.1|11447.3|11443.3|11447.3|11443.3|11441.1|11437.1|316
1744290330000|2025-04-10 13:05:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|251
1744290340000|2025-04-10 13:05:40|11448.9|11444.9|11444.2|11440.2|11448.9|11444.9|11444.2|11440.2|371
1744290350000|2025-04-10 13:05:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|409
1744290360000|2025-04-10 13:06:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11447.3|11443.3|219
1744290370000|2025-04-10 13:06:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|519
1744290380000|2025-04-10 13:06:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|229
1744290390000|2025-04-10 13:06:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1744290400000|2025-04-10 13:06:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|369
1744290410000|2025-04-10 13:06:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|443
1744290420000|2025-04-10 13:07:00|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|84
1744290430000|2025-04-10 13:07:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|105
1744290440000|2025-04-10 13:07:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|178
1744290450000|2025-04-10 13:07:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|180
1744290460000|2025-04-10 13:07:40|11456.7|11452.7|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|49
1744290470000|2025-04-10 13:07:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|23
1744290480000|2025-04-10 13:08:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|226
1744290490000|2025-04-10 13:08:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|12
1744290500000|2025-04-10 13:08:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|51
1744290510000|2025-04-10 13:08:30|||||||||35
1744290520000|2025-04-10 13:08:40|||||||||7
1744290530000|2025-04-10 13:08:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|60
1744290540000|2025-04-10 13:09:00|11455.1|11451.1|11458.3|11454.3|11459.8|11455.8|11453.6|11449.6|163
1744290550000|2025-04-10 13:09:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|202
1744290560000|2025-04-10 13:09:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|74
1744290570000|2025-04-10 13:09:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|54
1744290580000|2025-04-10 13:09:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|52
1744290590000|2025-04-10 13:09:50|||||||||49
1744290600000|2025-04-10 13:10:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|126
1744290610000|2025-04-10 13:10:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|64
1744290620000|2025-04-10 13:10:20|||||||||5
1744290630000|2025-04-10 13:10:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|62
1744290640000|2025-04-10 13:10:40|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|66
1744290650000|2025-04-10 13:10:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|40
1744290660000|2025-04-10 13:11:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1744290670000|2025-04-10 13:11:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|72
1744290680000|2025-04-10 13:11:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|165
1744290690000|2025-04-10 13:11:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|33
1744290700000|2025-04-10 13:11:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|11
1744290710000|2025-04-10 13:11:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|108
1744290720000|2025-04-10 13:12:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1744290740000|2025-04-10 13:12:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|166
1744290750000|2025-04-10 13:12:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|70
1744290760000|2025-04-10 13:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|64
1744290770000|2025-04-10 13:12:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|138
1744290780000|2025-04-10 13:13:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|106
1744290790000|2025-04-10 13:13:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|30
1744290800000|2025-04-10 13:13:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|79
1744290810000|2025-04-10 13:13:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|70
1744290820000|2025-04-10 13:13:40|11459.8|11455.8|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|92
1744290830000|2025-04-10 13:13:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11455.1|11451.1|112
1744290840000|2025-04-10 13:14:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|42
1744290850000|2025-04-10 13:14:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|42
1744290860000|2025-04-10 13:14:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|61
1744290870000|2025-04-10 13:14:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|301
1744290880000|2025-04-10 13:14:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1744290890000|2025-04-10 13:14:50|||||||||5
1744290900000|2025-04-10 13:15:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|142
1744290910000|2025-04-10 13:15:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|111
1744290920000|2025-04-10 13:15:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|229
1744290930000|2025-04-10 13:15:30|||||||||1
1744290940000|2025-04-10 13:15:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|23
1744290950000|2025-04-10 13:15:50|||||||||3
1744290960000|2025-04-10 13:16:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|44
1744290970000|2025-04-10 13:16:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|58
1744290980000|2025-04-10 13:16:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|58
1744290990000|2025-04-10 13:16:30|11456.7|11452.7|11450.4|11446.4|11456.7|11452.7|11450.4|11446.4|77
1744291000000|2025-04-10 13:16:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|49
1744291010000|2025-04-10 13:16:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|48
1744291020000|2025-04-10 13:17:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1744291030000|2025-04-10 13:17:10|||||||||2
1744291040000|2025-04-10 13:17:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1744291050000|2025-04-10 13:17:30|||||||||1
1744291060000|2025-04-10 13:17:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|31
1744291070000|2025-04-10 13:17:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1744291080000|2025-04-10 13:18:00|||||||||46
1744291090000|2025-04-10 13:18:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|253
1744291100000|2025-04-10 13:18:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|90
1744291110000|2025-04-10 13:18:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|48
1744291120000|2025-04-10 13:18:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1744291130000|2025-04-10 13:18:50|||||||||74
1744291140000|2025-04-10 13:19:00|||||||||18
1744291150000|2025-04-10 13:19:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|307
1744291160000|2025-04-10 13:19:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|76
1744291170000|2025-04-10 13:19:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|93
1744291180000|2025-04-10 13:19:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|66
1744291190000|2025-04-10 13:19:50|||||||||88
1744291200000|2025-04-10 13:20:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|62
1744291210000|2025-04-10 13:20:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|227
1744291220000|2025-04-10 13:20:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|189
1744291230000|2025-04-10 13:20:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|82
1744291240000|2025-04-10 13:20:40|||||||||62
1744291250000|2025-04-10 13:20:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|186
1744291260000|2025-04-10 13:21:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|65
1744291270000|2025-04-10 13:21:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|152
1744291280000|2025-04-10 13:21:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|313
1744291290000|2025-04-10 13:21:30|||||||||30
1744291300000|2025-04-10 13:21:40|||||||||129
1744291310000|2025-04-10 13:21:50|||||||||67
1744291320000|2025-04-10 13:22:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|70
1744291330000|2025-04-10 13:22:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|145
1744291340000|2025-04-10 13:22:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1744291350000|2025-04-10 13:22:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|441
1744291360000|2025-04-10 13:22:40|11466.1|11462.1|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|274
1744291370000|2025-04-10 13:22:50|||||||||22
1744291380000|2025-04-10 13:23:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|125
1744291390000|2025-04-10 13:23:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|81
1744291400000|2025-04-10 13:23:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|146
1744291410000|2025-04-10 13:23:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|124
1744291420000|2025-04-10 13:23:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|41
1744291430000|2025-04-10 13:23:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|76
1744291440000|2025-04-10 13:24:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1744291450000|2025-04-10 13:24:10|||||||||6
1744291460000|2025-04-10 13:24:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|43
1744291470000|2025-04-10 13:24:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|39
1744291480000|2025-04-10 13:24:40|||||||||127
1744291490000|2025-04-10 13:24:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1744291500000|2025-04-10 13:25:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|48
1744291510000|2025-04-10 13:25:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|15
1744291520000|2025-04-10 13:25:20|||||||||4
1744291530000|2025-04-10 13:25:30|||||||||8
1744291540000|2025-04-10 13:25:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|236
1744291550000|2025-04-10 13:25:50|||||||||10
1744291560000|2025-04-10 13:26:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|97
1744291570000|2025-04-10 13:26:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|97
1744291580000|2025-04-10 13:26:20|||||||||123
1744291590000|2025-04-10 13:26:30|11477|11473|11477|11473|11478.6|11474.6|11475.4|11471.4|64
1744291600000|2025-04-10 13:26:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|85
1744291610000|2025-04-10 13:26:50|||||||||1
1744291620000|2025-04-10 13:27:00|||||||||104
1744291630000|2025-04-10 13:27:10|||||||||31
1744291640000|2025-04-10 13:27:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|50
1744291660000|2025-04-10 13:27:40|||||||||1
1744291670000|2025-04-10 13:27:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|85
1744291680000|2025-04-10 13:28:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|132
1744291690000|2025-04-10 13:28:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|74
1744291700000|2025-04-10 13:28:20|||||||||21
1744291710000|2025-04-10 13:28:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|199
1744291720000|2025-04-10 13:28:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|139
1744291730000|2025-04-10 13:28:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|56
1744291740000|2025-04-10 13:29:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|125
1744291750000|2025-04-10 13:29:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|26
1744291760000|2025-04-10 13:29:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|47
1744291770000|2025-04-10 13:29:30|||||||||10
1744291790000|2025-04-10 13:29:50|||||||||86
1744291800000|2025-04-10 13:30:00|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|165
1744291810000|2025-04-10 13:30:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|107
1744291820000|2025-04-10 13:30:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|74
1744291830000|2025-04-10 13:30:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|92
1744291840000|2025-04-10 13:30:40|||||||||7
1744291850000|2025-04-10 13:30:50|||||||||18
1744291860000|2025-04-10 13:31:00|11481.7|11477.7|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|439
1744291870000|2025-04-10 13:31:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|146
1744291880000|2025-04-10 13:31:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|160
1744291890000|2025-04-10 13:31:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1744291900000|2025-04-10 13:31:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|174
1744291910000|2025-04-10 13:31:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|41
1744291920000|2025-04-10 13:32:00|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|72
1744291930000|2025-04-10 13:32:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|55
1744291940000|2025-04-10 13:32:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|317
1744291950000|2025-04-10 13:32:30|||||||||57
1744291960000|2025-04-10 13:32:40|||||||||4
1744291970000|2025-04-10 13:32:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|87
1744291980000|2025-04-10 13:33:00|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|178
1744291990000|2025-04-10 13:33:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|271
1744292000000|2025-04-10 13:33:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|159
1744292010000|2025-04-10 13:33:30|||||||||62
1744292020000|2025-04-10 13:33:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|89
1744292030000|2025-04-10 13:33:50|||||||||2
1744292040000|2025-04-10 13:34:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|147
1744292050000|2025-04-10 13:34:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|107
1744292060000|2025-04-10 13:34:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|138
1744292070000|2025-04-10 13:34:30|11494.2|11490.2|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|36
1744292080000|2025-04-10 13:34:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|77
1744292090000|2025-04-10 13:34:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|116
1744292100000|2025-04-10 13:35:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|217
1744292110000|2025-04-10 13:35:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|144
1744292120000|2025-04-10 13:35:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1744292130000|2025-04-10 13:35:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|138
1744292140000|2025-04-10 13:35:40|||||||||45
1744292150000|2025-04-10 13:35:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|216
1744292160000|2025-04-10 13:36:00|||||||||120
1744292170000|2025-04-10 13:36:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|148
1744292180000|2025-04-10 13:36:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|111
1744292190000|2025-04-10 13:36:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1744292200000|2025-04-10 13:36:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|94
1744292210000|2025-04-10 13:36:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|168
1744292220000|2025-04-10 13:37:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|316
1744292230000|2025-04-10 13:37:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|108
1744292240000|2025-04-10 13:37:20|11523.9|11519.9|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|353
1744292250000|2025-04-10 13:37:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|220
1744292260000|2025-04-10 13:37:40|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|166
1744292270000|2025-04-10 13:37:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|167
1744292280000|2025-04-10 13:38:00|||||||||26
1744292290000|2025-04-10 13:38:10|11519.2|11515.2|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|109
1744292300000|2025-04-10 13:38:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|144
1744292310000|2025-04-10 13:38:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|186
1744292320000|2025-04-10 13:38:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|113
1744292330000|2025-04-10 13:38:50|11509.8|11505.8|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|283
1744292340000|2025-04-10 13:39:00|11512.9|11508.9|11522.3|11518.3|11522.3|11518.3|11512.9|11508.9|304
1744292350000|2025-04-10 13:39:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|257
1744292360000|2025-04-10 13:39:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|128
1744292370000|2025-04-10 13:39:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|405
1744292380000|2025-04-10 13:39:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|92
1744292390000|2025-04-10 13:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|206
1744292400000|2025-04-10 13:40:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|33
1744292410000|2025-04-10 13:40:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|233
1744292420000|2025-04-10 13:40:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|124
1744292430000|2025-04-10 13:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|154
1744292440000|2025-04-10 13:40:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|386
1744292450000|2025-04-10 13:40:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1744292460000|2025-04-10 13:41:00|||||||||73
1744292470000|2025-04-10 13:41:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|265
1744292480000|2025-04-10 13:41:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|144
1744292490000|2025-04-10 13:41:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1744292500000|2025-04-10 13:41:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1744292510000|2025-04-10 13:41:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|122
1744292520000|2025-04-10 13:42:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|124
1744292530000|2025-04-10 13:42:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|33
1744292560000|2025-04-10 13:42:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|106
1744292570000|2025-04-10 13:42:50|||||||||17
1744292580000|2025-04-10 13:43:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|67
1744292590000|2025-04-10 13:43:10|||||||||2
1744292600000|2025-04-10 13:43:20|||||||||64
1744292610000|2025-04-10 13:43:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|67
1744292620000|2025-04-10 13:43:40|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11525.4|11521.4|67
1744292630000|2025-04-10 13:43:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|147
1744292640000|2025-04-10 13:44:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|75
1744292650000|2025-04-10 13:44:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|147
1744292660000|2025-04-10 13:44:20|||||||||71
1744292670000|2025-04-10 13:44:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1744292680000|2025-04-10 13:44:40|||||||||10
1744292690000|2025-04-10 13:44:50|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|148
1744292700000|2025-04-10 13:45:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|142
1744292710000|2025-04-10 13:45:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1744292720000|2025-04-10 13:45:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|140
1744292730000|2025-04-10 13:45:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|108
1744292740000|2025-04-10 13:45:40|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|150
1744292750000|2025-04-10 13:45:50|||||||||47
1744292760000|2025-04-10 13:46:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|216
1744292770000|2025-04-10 13:46:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1744292780000|2025-04-10 13:46:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|178
1744292790000|2025-04-10 13:46:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|195
1744292810000|2025-04-10 13:46:50|||||||||51
1744292820000|2025-04-10 13:47:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|143
1744292830000|2025-04-10 13:47:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|40
1744292840000|2025-04-10 13:47:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|72
1744292860000|2025-04-10 13:47:40|||||||||17
1744292870000|2025-04-10 13:47:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|219
1744292880000|2025-04-10 13:48:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|271
1744292890000|2025-04-10 13:48:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|86
1744292900000|2025-04-10 13:48:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|176
1744292910000|2025-04-10 13:48:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|237
1744292920000|2025-04-10 13:48:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|261
1744292930000|2025-04-10 13:48:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11516.1|11512.1|91
1744292940000|2025-04-10 13:49:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|57
1744292950000|2025-04-10 13:49:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|124
1744292960000|2025-04-10 13:49:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|78
1744292970000|2025-04-10 13:49:30|||||||||36
1744292980000|2025-04-10 13:49:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|86
1744292990000|2025-04-10 13:49:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|146
1744293000000|2025-04-10 13:50:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1744293010000|2025-04-10 13:50:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|502
1744293020000|2025-04-10 13:50:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|134
1744293030000|2025-04-10 13:50:30|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|183
1744293050000|2025-04-10 13:50:50|11525.4|11521.4|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|318
1744293060000|2025-04-10 13:51:00|||||||||136
1744293070000|2025-04-10 13:51:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|99
1744293080000|2025-04-10 13:51:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|19
1744293090000|2025-04-10 13:51:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|99
1744293100000|2025-04-10 13:51:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|39
1744293110000|2025-04-10 13:51:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1744293120000|2025-04-10 13:52:00|11519.2|11515.2|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|65
1744293130000|2025-04-10 13:52:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|178
1744293140000|2025-04-10 13:52:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|128
1744293150000|2025-04-10 13:52:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|117
1744293160000|2025-04-10 13:52:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|138
1744293170000|2025-04-10 13:52:50|||||||||1
1744293180000|2025-04-10 13:53:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|377
1744293190000|2025-04-10 13:53:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|77
1744293200000|2025-04-10 13:53:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|227
1744293210000|2025-04-10 13:53:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|219
1744293220000|2025-04-10 13:53:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|44
1744293230000|2025-04-10 13:53:50|||||||||209
1744293240000|2025-04-10 13:54:00|11509.8|11505.8|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|232
1744293250000|2025-04-10 13:54:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|26
1744293260000|2025-04-10 13:54:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|23
1744293270000|2025-04-10 13:54:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|65
1744293280000|2025-04-10 13:54:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|49
1744293290000|2025-04-10 13:54:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|39
1744293300000|2025-04-10 13:55:00|||||||||7
1744293310000|2025-04-10 13:55:10|||||||||17
1744293320000|2025-04-10 13:55:20|||||||||1
1744293330000|2025-04-10 13:55:30|||||||||99
1744293340000|2025-04-10 13:55:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|39
1744293360000|2025-04-10 13:56:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|195
1744293370000|2025-04-10 13:56:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1744293380000|2025-04-10 13:56:20|11509.8|11505.8|11503.6|11499.6|11509.8|11505.8|11503.6|11499.6|226
1744293390000|2025-04-10 13:56:30|||||||||228
1744293400000|2025-04-10 13:56:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|68
1744293410000|2025-04-10 13:56:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|123
1744293420000|2025-04-10 13:57:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|119
1744293430000|2025-04-10 13:57:10|||||||||56
1744293440000|2025-04-10 13:57:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|139
1744293450000|2025-04-10 13:57:30|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|42
1744293460000|2025-04-10 13:57:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|374
1744293470000|2025-04-10 13:57:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|68
1744293480000|2025-04-10 13:58:00|11503.6|11499.6|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|136
1744293490000|2025-04-10 13:58:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1744293500000|2025-04-10 13:58:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|345
1744293510000|2025-04-10 13:58:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|116
1744293520000|2025-04-10 13:58:40|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|56
1744293530000|2025-04-10 13:58:50|||||||||86
1744293540000|2025-04-10 13:59:00|||||||||114
1744293550000|2025-04-10 13:59:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|23
1744293560000|2025-04-10 13:59:20|||||||||5
1744293570000|2025-04-10 13:59:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|350
1744293580000|2025-04-10 13:59:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|47
1744293590000|2025-04-10 13:59:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|189
1744293600000|2025-04-10 14:00:00|11512.9|11508.9|11506.7|11502.7|11512.9|11508.9|11503.6|11499.6|482
1744293610000|2025-04-10 14:00:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|74
1744293620000|2025-04-10 14:00:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|36
1744293630000|2025-04-10 14:00:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|94
1744293640000|2025-04-10 14:00:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1744293650000|2025-04-10 14:00:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|112
1744293660000|2025-04-10 14:01:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|250
1744293670000|2025-04-10 14:01:10|||||||||73
1744293680000|2025-04-10 14:01:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|73
1744293690000|2025-04-10 14:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|47
1744293700000|2025-04-10 14:01:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|27
1744293710000|2025-04-10 14:01:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|74
1744293720000|2025-04-10 14:02:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|82
1744293740000|2025-04-10 14:02:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|131
1744293750000|2025-04-10 14:02:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|38
1744293760000|2025-04-10 14:02:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|61
1744293770000|2025-04-10 14:02:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|51
1744293780000|2025-04-10 14:03:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|340
1744293790000|2025-04-10 14:03:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|200
1744293800000|2025-04-10 14:03:20|||||||||20
1744293810000|2025-04-10 14:03:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|316
1744293830000|2025-04-10 14:03:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|120
1744293840000|2025-04-10 14:04:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|81
1744293850000|2025-04-10 14:04:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|216
1744293860000|2025-04-10 14:04:20|||||||||25
1744293870000|2025-04-10 14:04:30|||||||||51
1744293880000|2025-04-10 14:04:40|||||||||25
1744293890000|2025-04-10 14:04:50|||||||||230
1744293900000|2025-04-10 14:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1744293910000|2025-04-10 14:05:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|127
1744293930000|2025-04-10 14:05:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|262
1744293940000|2025-04-10 14:05:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|63
1744293950000|2025-04-10 14:05:50|||||||||55
1744293960000|2025-04-10 14:06:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|122
1744293970000|2025-04-10 14:06:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|69
1744293980000|2025-04-10 14:06:20|11502|11498|11503.6|11499.6|11505.1|11501.1|11500.4|11496.4|174
1744293990000|2025-04-10 14:06:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|265
1744294000000|2025-04-10 14:06:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|399
1744294010000|2025-04-10 14:06:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|85
1744294020000|2025-04-10 14:07:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|329
1744294030000|2025-04-10 14:07:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|128
1744294040000|2025-04-10 14:07:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|93
1744294050000|2025-04-10 14:07:30|||||||||39
1744294060000|2025-04-10 14:07:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|286
1744294070000|2025-04-10 14:07:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|33
1744294080000|2025-04-10 14:08:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|62
1744294090000|2025-04-10 14:08:10|||||||||9
1744294100000|2025-04-10 14:08:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|216
1744294120000|2025-04-10 14:08:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|262
1744294130000|2025-04-10 14:08:50|||||||||1
1744294140000|2025-04-10 14:09:00|||||||||29
1744294150000|2025-04-10 14:09:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|65
1744294160000|2025-04-10 14:09:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|68
1744294170000|2025-04-10 14:09:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|77
1744294190000|2025-04-10 14:09:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1744294200000|2025-04-10 14:10:00|||||||||1
1744294210000|2025-04-10 14:10:10|||||||||2
1744294220000|2025-04-10 14:10:20|||||||||47
1744294230000|2025-04-10 14:10:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1744294240000|2025-04-10 14:10:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|95
1744294250000|2025-04-10 14:10:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|50
1744294260000|2025-04-10 14:11:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|154
1744294270000|2025-04-10 14:11:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|114
1744294280000|2025-04-10 14:11:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|212
1744294290000|2025-04-10 14:11:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|85
1744294300000|2025-04-10 14:11:40|||||||||5
1744294310000|2025-04-10 14:11:50|11516.1|11512.1|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|223
1744294320000|2025-04-10 14:12:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|117
1744294330000|2025-04-10 14:12:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1744294340000|2025-04-10 14:12:20|||||||||2
1744294350000|2025-04-10 14:12:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|314
1744294360000|2025-04-10 14:12:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|47
1744294370000|2025-04-10 14:12:50|||||||||14
1744294380000|2025-04-10 14:13:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|81
1744294390000|2025-04-10 14:13:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|214
1744294400000|2025-04-10 14:13:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|104
1744294410000|2025-04-10 14:13:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|181
1744294420000|2025-04-10 14:13:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|193
1744294430000|2025-04-10 14:13:50|||||||||2
1744294440000|2025-04-10 14:14:00|||||||||104
1744294450000|2025-04-10 14:14:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|73
1744294460000|2025-04-10 14:14:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|100
1744294470000|2025-04-10 14:14:30|||||||||13
1744294480000|2025-04-10 14:14:40|||||||||50
1744294490000|2025-04-10 14:14:50|||||||||39
1744294500000|2025-04-10 14:15:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|227
1744294510000|2025-04-10 14:15:10|11506.7|11502.7|11509.8|11505.8|11512.9|11508.9|11506.7|11502.7|233
1744294520000|2025-04-10 14:15:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|52
1744294530000|2025-04-10 14:15:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|53
1744294540000|2025-04-10 14:15:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1744294550000|2025-04-10 14:15:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|82
1744294560000|2025-04-10 14:16:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|148
1744294570000|2025-04-10 14:16:10|11512.9|11508.9|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|172
1744294580000|2025-04-10 14:16:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|93
1744294590000|2025-04-10 14:16:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|40
1744294600000|2025-04-10 14:16:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|73
1744294610000|2025-04-10 14:16:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|19
1744294620000|2025-04-10 14:17:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|198
1744294630000|2025-04-10 14:17:10|||||||||6
1744294640000|2025-04-10 14:17:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|126
1744294650000|2025-04-10 14:17:30|11519.2|11515.2|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|191
1744294660000|2025-04-10 14:17:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1744294670000|2025-04-10 14:17:50|||||||||13
1744294680000|2025-04-10 14:18:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|341
1744294690000|2025-04-10 14:18:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|242
1744294700000|2025-04-10 14:18:20|||||||||73
1744294710000|2025-04-10 14:18:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|346
1744294730000|2025-04-10 14:18:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|93
1744294740000|2025-04-10 14:19:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|106
1744294750000|2025-04-10 14:19:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1744294760000|2025-04-10 14:19:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|130
1744294770000|2025-04-10 14:19:30|||||||||1
1744294780000|2025-04-10 14:19:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|208
1744294790000|2025-04-10 14:19:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|239
1744294800000|2025-04-10 14:20:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|138
1744294810000|2025-04-10 14:20:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|234
1744294820000|2025-04-10 14:20:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|48
1744294830000|2025-04-10 14:20:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|362
1744294840000|2025-04-10 14:20:40|||||||||88
1744294850000|2025-04-10 14:20:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|60
1744294860000|2025-04-10 14:21:00|||||||||2
1744294870000|2025-04-10 14:21:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|87
1744294880000|2025-04-10 14:21:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|79
1744294890000|2025-04-10 14:21:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|380
1744294900000|2025-04-10 14:21:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|101
1744294910000|2025-04-10 14:21:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|62
1744294920000|2025-04-10 14:22:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|87
1744294930000|2025-04-10 14:22:10|||||||||29
1744294940000|2025-04-10 14:22:20|||||||||53
1744294950000|2025-04-10 14:22:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|113
1744294960000|2025-04-10 14:22:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|160
1744294970000|2025-04-10 14:22:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|77
1744294980000|2025-04-10 14:23:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|97
1744294990000|2025-04-10 14:23:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|56
1744295000000|2025-04-10 14:23:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|74
1744295010000|2025-04-10 14:23:30|||||||||16
1744295020000|2025-04-10 14:23:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|76
1744295030000|2025-04-10 14:23:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|117
1744295040000|2025-04-10 14:24:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|584
1744295050000|2025-04-10 14:24:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|110
1744295060000|2025-04-10 14:24:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1744295070000|2025-04-10 14:24:30|||||||||23
1744295080000|2025-04-10 14:24:40|||||||||114
1744295090000|2025-04-10 14:24:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|52
1744295100000|2025-04-10 14:25:00|||||||||17
1744295110000|2025-04-10 14:25:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|202
1744295120000|2025-04-10 14:25:20|||||||||4
1744295130000|2025-04-10 14:25:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|248
1744295140000|2025-04-10 14:25:40|||||||||4
1744295160000|2025-04-10 14:26:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|174
1744295170000|2025-04-10 14:26:10|||||||||19
1744295180000|2025-04-10 14:26:20|||||||||103
1744295190000|2025-04-10 14:26:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|50
1744295200000|2025-04-10 14:26:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|172
1744295210000|2025-04-10 14:26:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1744295220000|2025-04-10 14:27:00|||||||||4
1744295230000|2025-04-10 14:27:10|||||||||7
1744295260000|2025-04-10 14:27:40|||||||||65
1744295270000|2025-04-10 14:27:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|255
1744295280000|2025-04-10 14:28:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|105
1744295290000|2025-04-10 14:28:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|80
1744295300000|2025-04-10 14:28:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|48
1744295310000|2025-04-10 14:28:30|||||||||51
1744295330000|2025-04-10 14:28:50|11502|11498|11502|11498|11502|11498|11502|11498|78
1744295340000|2025-04-10 14:29:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1744295350000|2025-04-10 14:29:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|123
1744295360000|2025-04-10 14:29:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|136
1744295370000|2025-04-10 14:29:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|107
1744295380000|2025-04-10 14:29:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|98
1744295390000|2025-04-10 14:29:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|11
1744295400000|2025-04-10 14:30:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|79
1744295410000|2025-04-10 14:30:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|46
1744295420000|2025-04-10 14:30:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|60
1744295440000|2025-04-10 14:30:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1744295450000|2025-04-10 14:30:50|||||||||5
1744295460000|2025-04-10 14:31:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|11
1744295470000|2025-04-10 14:31:10|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|276
1744295480000|2025-04-10 14:31:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|51
1744295490000|2025-04-10 14:31:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|61
1744295500000|2025-04-10 14:31:40|||||||||1
1744295510000|2025-04-10 14:31:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|637
1744295520000|2025-04-10 14:32:00|||||||||1
1744295530000|2025-04-10 14:32:10|||||||||10
1744295540000|2025-04-10 14:32:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|117
1744295550000|2025-04-10 14:32:30|||||||||12
1744295560000|2025-04-10 14:32:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|79
1744295570000|2025-04-10 14:32:50|||||||||50
1744295580000|2025-04-10 14:33:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|84
1744295590000|2025-04-10 14:33:10|||||||||4
1744295600000|2025-04-10 14:33:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|125
1744295610000|2025-04-10 14:33:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|98
1744295620000|2025-04-10 14:33:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|153
1744295630000|2025-04-10 14:33:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|44
1744295650000|2025-04-10 14:34:10|||||||||1
1744295660000|2025-04-10 14:34:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1744295670000|2025-04-10 14:34:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|96
1744295680000|2025-04-10 14:34:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|82
1744295690000|2025-04-10 14:34:50|||||||||82
1744295700000|2025-04-10 14:35:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|152
1744295710000|2025-04-10 14:35:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|69
1744295720000|2025-04-10 14:35:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|40
1744295730000|2025-04-10 14:35:30|||||||||10
1744295740000|2025-04-10 14:35:40|||||||||20
1744295750000|2025-04-10 14:35:50|||||||||13
1744295760000|2025-04-10 14:36:00|||||||||77
1744295770000|2025-04-10 14:36:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|160
1744295780000|2025-04-10 14:36:20|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|117
1744295790000|2025-04-10 14:36:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|122
1744295800000|2025-04-10 14:36:40|||||||||11
1744295810000|2025-04-10 14:36:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|92
1744295820000|2025-04-10 14:37:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|198
1744295830000|2025-04-10 14:37:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1744295840000|2025-04-10 14:37:20|||||||||104
1744295850000|2025-04-10 14:37:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|172
1744295860000|2025-04-10 14:37:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|33
1744295870000|2025-04-10 14:37:50|||||||||29
1744295880000|2025-04-10 14:38:00|||||||||13
1744295890000|2025-04-10 14:38:10|||||||||12
1744295900000|2025-04-10 14:38:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1744295910000|2025-04-10 14:38:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|180
1744295920000|2025-04-10 14:38:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|242
1744295930000|2025-04-10 14:38:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1744295940000|2025-04-10 14:39:00|||||||||161
1744295950000|2025-04-10 14:39:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|67
1744295960000|2025-04-10 14:39:20|||||||||106
1744295970000|2025-04-10 14:39:30|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|7
1744295980000|2025-04-10 14:39:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|283
1744295990000|2025-04-10 14:39:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1744296000000|2025-04-10 14:40:00|||||||||1
1744296010000|2025-04-10 14:40:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|109
1744296020000|2025-04-10 14:40:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|93
1744296040000|2025-04-10 14:40:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|60
1744296050000|2025-04-10 14:40:50|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|162
1744296060000|2025-04-10 14:41:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|32
1744296070000|2025-04-10 14:41:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|117
1744296080000|2025-04-10 14:41:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|62
1744296090000|2025-04-10 14:41:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|81
1744296100000|2025-04-10 14:41:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|93
1744296110000|2025-04-10 14:41:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|81
1744296120000|2025-04-10 14:42:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|23
1744296130000|2025-04-10 14:42:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|66
1744296140000|2025-04-10 14:42:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|117
1744296150000|2025-04-10 14:42:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|105
1744296160000|2025-04-10 14:42:40|||||||||112
1744296180000|2025-04-10 14:43:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|96
1744296190000|2025-04-10 14:43:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|95
1744296200000|2025-04-10 14:43:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|135
1744296210000|2025-04-10 14:43:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|54
1744296220000|2025-04-10 14:43:40|||||||||41
1744296230000|2025-04-10 14:43:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|69
1744296240000|2025-04-10 14:44:00|||||||||10
1744296250000|2025-04-10 14:44:10|||||||||2
1744296260000|2025-04-10 14:44:20|||||||||62
1744296270000|2025-04-10 14:44:30|||||||||18
1744296280000|2025-04-10 14:44:40|||||||||1
1744296290000|2025-04-10 14:44:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|144
1744296300000|2025-04-10 14:45:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|14
1744296310000|2025-04-10 14:45:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|170
1744296320000|2025-04-10 14:45:20|||||||||1
1744296330000|2025-04-10 14:45:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|70
1744296350000|2025-04-10 14:45:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|169
1744296360000|2025-04-10 14:46:00|||||||||36
1744296380000|2025-04-10 14:46:20|||||||||80
1744296390000|2025-04-10 14:46:30|||||||||15
1744296400000|2025-04-10 14:46:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|57
1744296410000|2025-04-10 14:46:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|80
1744296420000|2025-04-10 14:47:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|63
1744296430000|2025-04-10 14:47:10|||||||||31
1744296440000|2025-04-10 14:47:20|||||||||34
1744296450000|2025-04-10 14:47:30|||||||||2
1744296470000|2025-04-10 14:47:50|||||||||4
1744296480000|2025-04-10 14:48:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|163
1744296490000|2025-04-10 14:48:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|158
1744296500000|2025-04-10 14:48:20|||||||||1
1744296510000|2025-04-10 14:48:30|||||||||1
1744296520000|2025-04-10 14:48:40|||||||||101
1744296530000|2025-04-10 14:48:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|62
1744296540000|2025-04-10 14:49:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|169
1744296550000|2025-04-10 14:49:10|||||||||4
1744296560000|2025-04-10 14:49:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|82
1744296570000|2025-04-10 14:49:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1744296580000|2025-04-10 14:49:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|73
1744296600000|2025-04-10 14:50:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|56
1744296610000|2025-04-10 14:50:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|83
1744296620000|2025-04-10 14:50:20|||||||||83
1744296630000|2025-04-10 14:50:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|124
1744296640000|2025-04-10 14:50:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|83
1744296650000|2025-04-10 14:50:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|73
1744296660000|2025-04-10 14:51:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|287
1744296670000|2025-04-10 14:51:10|||||||||7
1744296680000|2025-04-10 14:51:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|97
1744296690000|2025-04-10 14:51:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|198
1744296700000|2025-04-10 14:51:40|||||||||1
1744296710000|2025-04-10 14:51:50|||||||||5
1744296720000|2025-04-10 14:52:00|||||||||6
1744296730000|2025-04-10 14:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|64
1744296740000|2025-04-10 14:52:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|33
1744296750000|2025-04-10 14:52:30|||||||||5
1744296760000|2025-04-10 14:52:40|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|187
1744296770000|2025-04-10 14:52:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|126
1744296780000|2025-04-10 14:53:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|159
1744296790000|2025-04-10 14:53:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|70
1744296800000|2025-04-10 14:53:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|113
1744296810000|2025-04-10 14:53:30|||||||||48
1744296820000|2025-04-10 14:53:40|||||||||7
1744296830000|2025-04-10 14:53:50|||||||||116
1744296840000|2025-04-10 14:54:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|123
1744296850000|2025-04-10 14:54:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|76
1744296860000|2025-04-10 14:54:20|||||||||78
1744296870000|2025-04-10 14:54:30|||||||||20
1744296880000|2025-04-10 14:54:40|||||||||100
1744296890000|2025-04-10 14:54:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|71
1744296900000|2025-04-10 14:55:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|100
1744296910000|2025-04-10 14:55:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|119
1744296920000|2025-04-10 14:55:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|578
1744296930000|2025-04-10 14:55:30|||||||||4
1744296940000|2025-04-10 14:55:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1744296950000|2025-04-10 14:55:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|86
1744296960000|2025-04-10 14:56:00|||||||||63
1744296970000|2025-04-10 14:56:10|||||||||1
1744296980000|2025-04-10 14:56:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1744296990000|2025-04-10 14:56:30|||||||||8
1744297000000|2025-04-10 14:56:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|189
1744297010000|2025-04-10 14:56:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|109
1744297020000|2025-04-10 14:57:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|104
1744297030000|2025-04-10 14:57:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|67
1744297040000|2025-04-10 14:57:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|207
1744297050000|2025-04-10 14:57:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|79
1744297060000|2025-04-10 14:57:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|89
1744297070000|2025-04-10 14:57:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|103
1744297080000|2025-04-10 14:58:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|91
1744297090000|2025-04-10 14:58:10|||||||||136
1744297100000|2025-04-10 14:58:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|139
1744297110000|2025-04-10 14:58:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|98
1744297120000|2025-04-10 14:58:40|||||||||60
1744297130000|2025-04-10 14:58:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|65
1744297140000|2025-04-10 14:59:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|52
1744297150000|2025-04-10 14:59:10|||||||||2
1744297160000|2025-04-10 14:59:20|11475.4|11471.4|11478.6|11474.6|11481.7|11477.7|11475.4|11471.4|230
1744297170000|2025-04-10 14:59:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|53
1744297180000|2025-04-10 14:59:40|||||||||5
1744297190000|2025-04-10 14:59:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|28
1744297200000|2025-04-10 15:00:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|257
1744297210000|2025-04-10 15:00:10|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|47
1744297220000|2025-04-10 15:00:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|51
1744297230000|2025-04-10 15:00:30|||||||||18
1744297240000|2025-04-10 15:00:40|||||||||10
1744297250000|2025-04-10 15:00:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|93
1744297260000|2025-04-10 15:01:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|225
1744297270000|2025-04-10 15:01:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|70
1744297280000|2025-04-10 15:01:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|86
1744297290000|2025-04-10 15:01:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|43
1744297300000|2025-04-10 15:01:40|||||||||6
1744297320000|2025-04-10 15:02:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1744297330000|2025-04-10 15:02:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|73
1744297340000|2025-04-10 15:02:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|87
1744297350000|2025-04-10 15:02:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|76
1744297360000|2025-04-10 15:02:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|84
1744297370000|2025-04-10 15:02:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|123
1744297390000|2025-04-10 15:03:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|134
1744297400000|2025-04-10 15:03:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|223
1744297420000|2025-04-10 15:03:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|83
1744297430000|2025-04-10 15:03:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|258
1744297440000|2025-04-10 15:04:00|||||||||68
1744297450000|2025-04-10 15:04:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|257
1744297460000|2025-04-10 15:04:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|31
1744297470000|2025-04-10 15:04:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|147
1744297480000|2025-04-10 15:04:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|140
1744297490000|2025-04-10 15:04:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1744297500000|2025-04-10 15:05:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1744297510000|2025-04-10 15:05:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|201
1744297520000|2025-04-10 15:05:20|||||||||2
1744297530000|2025-04-10 15:05:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|135
1744297540000|2025-04-10 15:05:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|25
1744297550000|2025-04-10 15:05:50|||||||||3
1744297560000|2025-04-10 15:06:00|||||||||62
1744297570000|2025-04-10 15:06:10|||||||||304
1744297580000|2025-04-10 15:06:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1744297590000|2025-04-10 15:06:30|||||||||87
1744297600000|2025-04-10 15:06:40|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|275
1744297610000|2025-04-10 15:06:50|||||||||84
1744297620000|2025-04-10 15:07:00|||||||||61
1744297630000|2025-04-10 15:07:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|155
1744297640000|2025-04-10 15:07:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|116
1744297650000|2025-04-10 15:07:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|115
1744297660000|2025-04-10 15:07:40|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|32
1744297680000|2025-04-10 15:08:00|||||||||33
1744297690000|2025-04-10 15:08:10|||||||||6
1744297700000|2025-04-10 15:08:20|||||||||16
1744297710000|2025-04-10 15:08:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|120
1744297720000|2025-04-10 15:08:40|||||||||205
1744297740000|2025-04-10 15:09:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|41
1744297770000|2025-04-10 15:09:30|||||||||1
1744297780000|2025-04-10 15:09:40|||||||||102
1744297790000|2025-04-10 15:09:50|||||||||76
1744297800000|2025-04-10 15:10:00|||||||||56
1744297810000|2025-04-10 15:10:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1744297830000|2025-04-10 15:10:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|33
1744297840000|2025-04-10 15:10:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|404
1744297850000|2025-04-10 15:10:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|97
1744297860000|2025-04-10 15:11:00|||||||||49
1744297870000|2025-04-10 15:11:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1744297880000|2025-04-10 15:11:20|||||||||28
1744297890000|2025-04-10 15:11:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|154
1744297900000|2025-04-10 15:11:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|27
1744297910000|2025-04-10 15:11:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1744297920000|2025-04-10 15:12:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|108
1744297930000|2025-04-10 15:12:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|47
1744297940000|2025-04-10 15:12:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|78
1744297950000|2025-04-10 15:12:30|||||||||39
1744297960000|2025-04-10 15:12:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|136
1744297970000|2025-04-10 15:12:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|33
1744297980000|2025-04-10 15:13:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|50
1744297990000|2025-04-10 15:13:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|101
1744298000000|2025-04-10 15:13:20|||||||||6
1744298010000|2025-04-10 15:13:30|||||||||48
1744298020000|2025-04-10 15:13:40|||||||||5
1744298030000|2025-04-10 15:13:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|62
1744298040000|2025-04-10 15:14:00|||||||||5
1744298050000|2025-04-10 15:14:10|||||||||153
1744298060000|2025-04-10 15:14:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|163
1744298070000|2025-04-10 15:14:30|||||||||5
1744298080000|2025-04-10 15:14:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|59
1744298090000|2025-04-10 15:14:50|||||||||8
1744298100000|2025-04-10 15:15:00|11467.6|11463.6|11462.9|11458.9|11467.6|11463.6|11462.9|11458.9|797
1744298110000|2025-04-10 15:15:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|47
1744298120000|2025-04-10 15:15:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|113
1744298130000|2025-04-10 15:15:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|237
1744298140000|2025-04-10 15:15:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|56
1744298150000|2025-04-10 15:15:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|253
1744298160000|2025-04-10 15:16:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|94
1744298170000|2025-04-10 15:16:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|104
1744298180000|2025-04-10 15:16:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|334
1744298190000|2025-04-10 15:16:30|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|229
1744298200000|2025-04-10 15:16:40|||||||||2
1744298210000|2025-04-10 15:16:50|||||||||103
1744298220000|2025-04-10 15:17:00|||||||||7
1744298230000|2025-04-10 15:17:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|154
1744298240000|2025-04-10 15:17:20|||||||||41
1744298250000|2025-04-10 15:17:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|82
1744298260000|2025-04-10 15:17:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|19
1744298270000|2025-04-10 15:17:50|||||||||98
1744298280000|2025-04-10 15:18:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|254
1744298290000|2025-04-10 15:18:10|||||||||108
1744298310000|2025-04-10 15:18:30|||||||||6
1744298320000|2025-04-10 15:18:40|||||||||58
1744298330000|2025-04-10 15:18:50|||||||||4
1744298340000|2025-04-10 15:19:00|||||||||6
1744298350000|2025-04-10 15:19:10|||||||||2
1744298360000|2025-04-10 15:19:20|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|87
1744298390000|2025-04-10 15:19:50|||||||||1
1744298400000|2025-04-10 15:20:00|||||||||1
1744298410000|2025-04-10 15:20:10|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|178
1744298420000|2025-04-10 15:20:20|||||||||1
1744298430000|2025-04-10 15:20:30|||||||||31
1744298440000|2025-04-10 15:20:40|||||||||38
1744298450000|2025-04-10 15:20:50|||||||||60
1744298460000|2025-04-10 15:21:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|81
1744298470000|2025-04-10 15:21:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|69
1744298480000|2025-04-10 15:21:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|29
1744298490000|2025-04-10 15:21:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|190
1744298500000|2025-04-10 15:21:40|||||||||151
1744298510000|2025-04-10 15:21:50|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|57
1744298520000|2025-04-10 15:22:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|187
1744298530000|2025-04-10 15:22:10|||||||||1
1744298540000|2025-04-10 15:22:20|||||||||15
1744298550000|2025-04-10 15:22:30|||||||||7
1744298560000|2025-04-10 15:22:40|||||||||1
1744298580000|2025-04-10 15:23:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|125
1744298590000|2025-04-10 15:23:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|55
1744298600000|2025-04-10 15:23:20|||||||||1
1744298610000|2025-04-10 15:23:30|||||||||7
1744298620000|2025-04-10 15:23:40|||||||||40
1744298630000|2025-04-10 15:23:50|||||||||14
1744298640000|2025-04-10 15:24:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|43
1744298650000|2025-04-10 15:24:10|||||||||72
1744298660000|2025-04-10 15:24:20|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|86
1744298670000|2025-04-10 15:24:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1744298690000|2025-04-10 15:24:50|||||||||61
1744298700000|2025-04-10 15:25:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1744298710000|2025-04-10 15:25:10|||||||||2
1744298720000|2025-04-10 15:25:20|||||||||96
1744298740000|2025-04-10 15:25:40|||||||||9
1744298750000|2025-04-10 15:25:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1744298760000|2025-04-10 15:26:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|45
1744298770000|2025-04-10 15:26:10|||||||||4
1744298780000|2025-04-10 15:26:20|||||||||1
1744298790000|2025-04-10 15:26:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|76
1744298810000|2025-04-10 15:26:50|||||||||75
1744298820000|2025-04-10 15:27:00|||||||||3
1744298830000|2025-04-10 15:27:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|129
1744298850000|2025-04-10 15:27:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|82
1744298860000|2025-04-10 15:27:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|51
1744298880000|2025-04-10 15:28:00|||||||||20
1744298890000|2025-04-10 15:28:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|125
1744298900000|2025-04-10 15:28:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|188
1744298920000|2025-04-10 15:28:40|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|140
1744298930000|2025-04-10 15:28:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|65
1744298940000|2025-04-10 15:29:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|64
1744298950000|2025-04-10 15:29:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|120
1744298970000|2025-04-10 15:29:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|164
1744298980000|2025-04-10 15:29:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1744298990000|2025-04-10 15:29:50|||||||||4
1744299000000|2025-04-10 15:30:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|73
1744299010000|2025-04-10 15:30:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|222
1744299020000|2025-04-10 15:30:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|154
1744299030000|2025-04-10 15:30:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|43
1744299050000|2025-04-10 15:30:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|112
1744299060000|2025-04-10 15:31:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|37
1744299070000|2025-04-10 15:31:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|78
1744299090000|2025-04-10 15:31:30|||||||||14
1744299100000|2025-04-10 15:31:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|367
1744299120000|2025-04-10 15:32:00|||||||||1
1744299130000|2025-04-10 15:32:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|145
1744299140000|2025-04-10 15:32:20|11464.5|11460.5|11466.1|11462.1|11469.2|11465.2|11464.5|11460.5|202
1744299150000|2025-04-10 15:32:30|||||||||20
1744299160000|2025-04-10 15:32:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|106
1744299180000|2025-04-10 15:33:00|||||||||104
1744299190000|2025-04-10 15:33:10|||||||||3
1744299200000|2025-04-10 15:33:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|144
1744299220000|2025-04-10 15:33:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|283
1744299230000|2025-04-10 15:33:50|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|63
1744299240000|2025-04-10 15:34:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|105
1744299250000|2025-04-10 15:34:10|||||||||1
1744299260000|2025-04-10 15:34:20|||||||||32
1744299270000|2025-04-10 15:34:30|||||||||41
1744299280000|2025-04-10 15:34:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|20
1744299290000|2025-04-10 15:34:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|137
1744299300000|2025-04-10 15:35:00|||||||||9
1744299310000|2025-04-10 15:35:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|58
1744299320000|2025-04-10 15:35:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|58
1744299330000|2025-04-10 15:35:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1744299340000|2025-04-10 15:35:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|82
1744299350000|2025-04-10 15:35:50|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|69
1744299360000|2025-04-10 15:36:00|||||||||5
1744299370000|2025-04-10 15:36:10|||||||||33
1744299380000|2025-04-10 15:36:20|||||||||1
1744299400000|2025-04-10 15:36:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|100
1744299410000|2025-04-10 15:36:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|35
1744299420000|2025-04-10 15:37:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|132
1744299430000|2025-04-10 15:37:10|||||||||2
1744299460000|2025-04-10 15:37:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|187
1744299470000|2025-04-10 15:37:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1744299480000|2025-04-10 15:38:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|159
1744299490000|2025-04-10 15:38:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|77
1744299500000|2025-04-10 15:38:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|29
1744299510000|2025-04-10 15:38:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|48
1744299520000|2025-04-10 15:38:40|||||||||1
1744299530000|2025-04-10 15:38:50|11459.8|11455.8|11462.9|11458.9|11464.5|11460.5|11459.8|11455.8|405
1744299540000|2025-04-10 15:39:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|130
1744299550000|2025-04-10 15:39:10|||||||||74
1744299560000|2025-04-10 15:39:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1744299570000|2025-04-10 15:39:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|41
1744299580000|2025-04-10 15:39:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|139
1744299590000|2025-04-10 15:39:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|481
1744299600000|2025-04-10 15:40:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|39
1744299610000|2025-04-10 15:40:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|86
1744299620000|2025-04-10 15:40:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|78
1744299630000|2025-04-10 15:40:30|||||||||43
1744299640000|2025-04-10 15:40:40|||||||||101
1744299650000|2025-04-10 15:40:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|96
1744299660000|2025-04-10 15:41:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|116
1744299670000|2025-04-10 15:41:10|||||||||102
1744299680000|2025-04-10 15:41:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|125
1744299690000|2025-04-10 15:41:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|12
1744299700000|2025-04-10 15:41:40|||||||||102
1744299710000|2025-04-10 15:41:50|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|31
1744299720000|2025-04-10 15:42:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|126
1744299730000|2025-04-10 15:42:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|211
1744299740000|2025-04-10 15:42:20|||||||||11
1744299750000|2025-04-10 15:42:30|||||||||19
1744299760000|2025-04-10 15:42:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1744299770000|2025-04-10 15:42:50|||||||||53
1744299780000|2025-04-10 15:43:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|282
1744299790000|2025-04-10 15:43:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|108
1744299800000|2025-04-10 15:43:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|143
1744299810000|2025-04-10 15:43:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|399
1744299820000|2025-04-10 15:43:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|237
1744299830000|2025-04-10 15:43:50|11437.9|11433.9|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|164
1744299840000|2025-04-10 15:44:00|||||||||150
1744299850000|2025-04-10 15:44:10|11437.9|11433.9|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|160
1744299860000|2025-04-10 15:44:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|187
1744299870000|2025-04-10 15:44:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|124
1744299880000|2025-04-10 15:44:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|72
1744299890000|2025-04-10 15:44:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|96
1744299900000|2025-04-10 15:45:00|||||||||13
1744299910000|2025-04-10 15:45:10|||||||||18
1744299920000|2025-04-10 15:45:20|||||||||6
1744299930000|2025-04-10 15:45:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1744299940000|2025-04-10 15:45:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|352
1744299950000|2025-04-10 15:45:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|714
1744299960000|2025-04-10 15:46:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|120
1744299970000|2025-04-10 15:46:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|195
1744299980000|2025-04-10 15:46:20|||||||||214
1744299990000|2025-04-10 15:46:30|||||||||99
1744300000000|2025-04-10 15:46:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|136
1744300010000|2025-04-10 15:46:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11416.1|11412.1|198
1744300020000|2025-04-10 15:47:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|145
1744300030000|2025-04-10 15:47:10|11417.6|11413.6|11419.2|11415.2|11422.3|11418.3|11416.1|11412.1|135
1744300040000|2025-04-10 15:47:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|74
1744300050000|2025-04-10 15:47:30|||||||||28
1744300060000|2025-04-10 15:47:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|122
1744300070000|2025-04-10 15:47:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|141
1744300080000|2025-04-10 15:48:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|238
1744300090000|2025-04-10 15:48:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|134
1744300100000|2025-04-10 15:48:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|104
1744300110000|2025-04-10 15:48:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|196
1744300120000|2025-04-10 15:48:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|197
1744300130000|2025-04-10 15:48:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|179
1744300140000|2025-04-10 15:49:00|||||||||1
1744300150000|2025-04-10 15:49:10|||||||||1
1744300160000|2025-04-10 15:49:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|69
1744300170000|2025-04-10 15:49:30|11412.9|11408.9|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|48
1744300180000|2025-04-10 15:49:40|11412.9|11408.9|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|169
1744300190000|2025-04-10 15:49:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|226
1744300200000|2025-04-10 15:50:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|402
1744300210000|2025-04-10 15:50:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|306
1744300220000|2025-04-10 15:50:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|177
1744300230000|2025-04-10 15:50:30|||||||||10
1744300240000|2025-04-10 15:50:40|||||||||40
1744300250000|2025-04-10 15:50:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|100
1744300260000|2025-04-10 15:51:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|104
1744300270000|2025-04-10 15:51:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|119
1744300280000|2025-04-10 15:51:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|555
1744300290000|2025-04-10 15:51:30|||||||||18
1744300300000|2025-04-10 15:51:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|400
1744300310000|2025-04-10 15:51:50|||||||||97
1744300320000|2025-04-10 15:52:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|100
1744300330000|2025-04-10 15:52:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|78
1744300340000|2025-04-10 15:52:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|82
1744300350000|2025-04-10 15:52:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|351
1744300360000|2025-04-10 15:52:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|93
1744300370000|2025-04-10 15:52:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1744300380000|2025-04-10 15:53:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|85
1744300390000|2025-04-10 15:53:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|82
1744300400000|2025-04-10 15:53:20|||||||||95
1744300420000|2025-04-10 15:53:40|||||||||1
1744300430000|2025-04-10 15:53:50|||||||||5
1744300440000|2025-04-10 15:54:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|106
1744300450000|2025-04-10 15:54:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|106
1744300460000|2025-04-10 15:54:20|||||||||135
1744300480000|2025-04-10 15:54:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|143
1744300490000|2025-04-10 15:54:50|||||||||298
1744300500000|2025-04-10 15:55:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|24
1744300510000|2025-04-10 15:55:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|63
1744300520000|2025-04-10 15:55:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|38
1744300530000|2025-04-10 15:55:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|192
1744300540000|2025-04-10 15:55:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|87
1744300550000|2025-04-10 15:55:50|||||||||1
1744300570000|2025-04-10 15:56:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|224
1744300580000|2025-04-10 15:56:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|402
1744300590000|2025-04-10 15:56:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|328
1744300600000|2025-04-10 15:56:40|||||||||209
1744300610000|2025-04-10 15:56:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1744300620000|2025-04-10 15:57:00|||||||||13
1744300630000|2025-04-10 15:57:10|||||||||85
1744300650000|2025-04-10 15:57:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1744300660000|2025-04-10 15:57:40|||||||||103
1744300670000|2025-04-10 15:57:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|103
1744300680000|2025-04-10 15:58:00|||||||||5
1744300690000|2025-04-10 15:58:10|||||||||5
1744300700000|2025-04-10 15:58:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|258
1744300710000|2025-04-10 15:58:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|96
1744300720000|2025-04-10 15:58:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|208
1744300730000|2025-04-10 15:58:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|119
1744300750000|2025-04-10 15:59:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|237
1744300760000|2025-04-10 15:59:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|95
1744300770000|2025-04-10 15:59:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|258
1744300780000|2025-04-10 15:59:40|||||||||59
1744300790000|2025-04-10 15:59:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|251
1744300800000|2025-04-10 16:00:00|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|182
1744300810000|2025-04-10 16:00:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|165
1744300820000|2025-04-10 16:00:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|150
1744300830000|2025-04-10 16:00:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|57
1744300840000|2025-04-10 16:00:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|11
1744300850000|2025-04-10 16:00:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|181
1744300860000|2025-04-10 16:01:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|219
1744300870000|2025-04-10 16:01:10|11428.6|11424.6|11434.8|11430.8|11434.8|11430.8|11428.6|11424.6|155
1744300880000|2025-04-10 16:01:20|||||||||63
1744300890000|2025-04-10 16:01:30|||||||||16
1744300910000|2025-04-10 16:01:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|119
1744300920000|2025-04-10 16:02:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|312
1744300940000|2025-04-10 16:02:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|65
1744300950000|2025-04-10 16:02:30|||||||||3
1744300970000|2025-04-10 16:02:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|165
1744300980000|2025-04-10 16:03:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|256
1744300990000|2025-04-10 16:03:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|84
1744301000000|2025-04-10 16:03:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|95
1744301010000|2025-04-10 16:03:30|||||||||23
1744301020000|2025-04-10 16:03:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|126
1744301030000|2025-04-10 16:03:50|||||||||27
1744301040000|2025-04-10 16:04:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|145
1744301050000|2025-04-10 16:04:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|359
1744301060000|2025-04-10 16:04:20|||||||||46
1744301070000|2025-04-10 16:04:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|39
1744301080000|2025-04-10 16:04:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|126
1744301090000|2025-04-10 16:04:50|||||||||22
1744301100000|2025-04-10 16:05:00|||||||||229
1744301110000|2025-04-10 16:05:10|||||||||1
1744301120000|2025-04-10 16:05:20|||||||||54
1744301130000|2025-04-10 16:05:30|||||||||191
1744301140000|2025-04-10 16:05:40|||||||||57
1744301150000|2025-04-10 16:05:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|133
1744301160000|2025-04-10 16:06:00|||||||||54
1744301170000|2025-04-10 16:06:10|||||||||5
1744301180000|2025-04-10 16:06:20|||||||||2
1744301190000|2025-04-10 16:06:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|137
1744301200000|2025-04-10 16:06:40|||||||||62
1744301210000|2025-04-10 16:06:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1744301220000|2025-04-10 16:07:00|||||||||2
1744301230000|2025-04-10 16:07:10|||||||||283
1744301240000|2025-04-10 16:07:20|||||||||28
1744301250000|2025-04-10 16:07:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|498
1744301260000|2025-04-10 16:07:40|||||||||3
1744301270000|2025-04-10 16:07:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1744301280000|2025-04-10 16:08:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|107
1744301290000|2025-04-10 16:08:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|255
1744301300000|2025-04-10 16:08:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|65
1744301310000|2025-04-10 16:08:30|||||||||103
1744301320000|2025-04-10 16:08:40|||||||||4
1744301330000|2025-04-10 16:08:50|||||||||20
1744301340000|2025-04-10 16:09:00|||||||||188
1744301350000|2025-04-10 16:09:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|79
1744301360000|2025-04-10 16:09:20|||||||||254
1744301370000|2025-04-10 16:09:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|70
1744301380000|2025-04-10 16:09:40|11425.4|11421.4|11427|11423|11428.6|11424.6|11425.4|11421.4|78
1744301390000|2025-04-10 16:09:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1744301400000|2025-04-10 16:10:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|52
1744301410000|2025-04-10 16:10:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|72
1744301420000|2025-04-10 16:10:20|||||||||18
1744301440000|2025-04-10 16:10:40|||||||||121
1744301450000|2025-04-10 16:10:50|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|20
1744301460000|2025-04-10 16:11:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1744301470000|2025-04-10 16:11:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|50
1744301480000|2025-04-10 16:11:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|64
1744301490000|2025-04-10 16:11:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|263
1744301500000|2025-04-10 16:11:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1744301510000|2025-04-10 16:11:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|69
1744301520000|2025-04-10 16:12:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|61
1744301530000|2025-04-10 16:12:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|35
1744301540000|2025-04-10 16:12:20|||||||||1
1744301550000|2025-04-10 16:12:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|50
1744301560000|2025-04-10 16:12:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|69
1744301570000|2025-04-10 16:12:50|||||||||3
1744301580000|2025-04-10 16:13:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|158
1744301600000|2025-04-10 16:13:20|||||||||12
1744301610000|2025-04-10 16:13:30|||||||||3
1744301620000|2025-04-10 16:13:40|||||||||202
1744301630000|2025-04-10 16:13:50|||||||||11
1744301640000|2025-04-10 16:14:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|55
1744301650000|2025-04-10 16:14:10|||||||||18
1744301660000|2025-04-10 16:14:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|163
1744301670000|2025-04-10 16:14:30|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|130
1744301680000|2025-04-10 16:14:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|38
1744301690000|2025-04-10 16:14:50|||||||||94
1744301700000|2025-04-10 16:15:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|19
1744301710000|2025-04-10 16:15:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|136
1744301720000|2025-04-10 16:15:20|||||||||16
1744301730000|2025-04-10 16:15:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|185
1744301740000|2025-04-10 16:15:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|225
1744301750000|2025-04-10 16:15:50|||||||||13
1744301760000|2025-04-10 16:16:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|251
1744301770000|2025-04-10 16:16:10|||||||||2
1744301780000|2025-04-10 16:16:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|185
1744301790000|2025-04-10 16:16:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1744301800000|2025-04-10 16:16:40|||||||||1
1744301810000|2025-04-10 16:16:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|225
1744301820000|2025-04-10 16:17:00|||||||||15
1744301830000|2025-04-10 16:17:10|||||||||4
1744301840000|2025-04-10 16:17:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|206
1744301850000|2025-04-10 16:17:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|97
1744301860000|2025-04-10 16:17:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1744301870000|2025-04-10 16:17:50|||||||||206
1744301880000|2025-04-10 16:18:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|85
1744301890000|2025-04-10 16:18:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|170
1744301900000|2025-04-10 16:18:20|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|313
1744301910000|2025-04-10 16:18:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|184
1744301920000|2025-04-10 16:18:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|35
1744301930000|2025-04-10 16:18:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|60
1744301940000|2025-04-10 16:19:00|||||||||2
1744301950000|2025-04-10 16:19:10|||||||||6
1744301960000|2025-04-10 16:19:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|227
1744301970000|2025-04-10 16:19:30|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|93
1744301980000|2025-04-10 16:19:40|||||||||1
1744301990000|2025-04-10 16:19:50|||||||||1
1744302000000|2025-04-10 16:20:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|182
1744302010000|2025-04-10 16:20:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|44
1744302020000|2025-04-10 16:20:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|82
1744302030000|2025-04-10 16:20:30|||||||||6
1744302040000|2025-04-10 16:20:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1744302050000|2025-04-10 16:20:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|106
1744302060000|2025-04-10 16:21:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|48
1744302070000|2025-04-10 16:21:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1744302090000|2025-04-10 16:21:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|299
1744302110000|2025-04-10 16:21:50|||||||||9
1744302120000|2025-04-10 16:22:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|109
1744302130000|2025-04-10 16:22:10|||||||||31
1744302140000|2025-04-10 16:22:20|||||||||61
1744302150000|2025-04-10 16:22:30|||||||||6
1744302160000|2025-04-10 16:22:40|||||||||31
1744302170000|2025-04-10 16:22:50|||||||||39
1744302180000|2025-04-10 16:23:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|211
1744302190000|2025-04-10 16:23:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|46
1744302200000|2025-04-10 16:23:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|245
1744302210000|2025-04-10 16:23:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1744302220000|2025-04-10 16:23:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|215
1744302230000|2025-04-10 16:23:50|||||||||15
1744302240000|2025-04-10 16:24:00|||||||||23
1744302250000|2025-04-10 16:24:10|||||||||71
1744302260000|2025-04-10 16:24:20|||||||||25
1744302270000|2025-04-10 16:24:30|||||||||195
1744302280000|2025-04-10 16:24:40|||||||||276
1744302290000|2025-04-10 16:24:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|105
1744302300000|2025-04-10 16:25:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|30
1744302310000|2025-04-10 16:25:10|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|66
1744302320000|2025-04-10 16:25:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|149
1744302330000|2025-04-10 16:25:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|142
1744302350000|2025-04-10 16:25:50|||||||||35
1744302360000|2025-04-10 16:26:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|159
1744302370000|2025-04-10 16:26:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11434.8|11430.8|171
1744302380000|2025-04-10 16:26:20|||||||||7
1744302390000|2025-04-10 16:26:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|207
1744302400000|2025-04-10 16:26:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|37
1744302410000|2025-04-10 16:26:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|99
1744302420000|2025-04-10 16:27:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|114
1744302430000|2025-04-10 16:27:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|49
1744302440000|2025-04-10 16:27:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|68
1744302450000|2025-04-10 16:27:30|||||||||91
1744302460000|2025-04-10 16:27:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|119
1744302470000|2025-04-10 16:27:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|114
1744302480000|2025-04-10 16:28:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|29
1744302490000|2025-04-10 16:28:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|44
1744302500000|2025-04-10 16:28:20|||||||||24
1744302510000|2025-04-10 16:28:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|294
1744302520000|2025-04-10 16:28:40|||||||||14
1744302530000|2025-04-10 16:28:50|||||||||1
1744302540000|2025-04-10 16:29:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|134
1744302550000|2025-04-10 16:29:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|280
1744302560000|2025-04-10 16:29:20|||||||||1
1744302570000|2025-04-10 16:29:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|147
1744302580000|2025-04-10 16:29:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|86
1744302590000|2025-04-10 16:29:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|49
1744302600000|2025-04-10 16:30:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|221
1744302610000|2025-04-10 16:30:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1744302620000|2025-04-10 16:30:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|68
1744302630000|2025-04-10 16:30:30|||||||||3
1744302640000|2025-04-10 16:30:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|94
1744302650000|2025-04-10 16:30:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|111
1744302660000|2025-04-10 16:31:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|270
1744302670000|2025-04-10 16:31:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|252
1744302680000|2025-04-10 16:31:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|21
1744302690000|2025-04-10 16:31:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|67
1744302700000|2025-04-10 16:31:40|||||||||35
1744302720000|2025-04-10 16:32:00|||||||||10
1744302730000|2025-04-10 16:32:10|||||||||4
1744302740000|2025-04-10 16:32:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|159
1744302750000|2025-04-10 16:32:30|||||||||41
1744302760000|2025-04-10 16:32:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1744302770000|2025-04-10 16:32:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|54
1744302780000|2025-04-10 16:33:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|88
1744302790000|2025-04-10 16:33:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|94
1744302800000|2025-04-10 16:33:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|10
1744302810000|2025-04-10 16:33:30|||||||||10
1744302820000|2025-04-10 16:33:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|129
1744302830000|2025-04-10 16:33:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|211
1744302840000|2025-04-10 16:34:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1744302850000|2025-04-10 16:34:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|105
1744302860000|2025-04-10 16:34:20|||||||||29
1744302870000|2025-04-10 16:34:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|226
1744302880000|2025-04-10 16:34:40|||||||||7
1744302890000|2025-04-10 16:34:50|||||||||21
1744302900000|2025-04-10 16:35:00|||||||||17
1744302910000|2025-04-10 16:35:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|85
1744302920000|2025-04-10 16:35:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|110
1744302930000|2025-04-10 16:35:30|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|225
1744302940000|2025-04-10 16:35:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|208
1744302950000|2025-04-10 16:35:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|146
1744302960000|2025-04-10 16:36:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|50
1744302970000|2025-04-10 16:36:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|95
1744302980000|2025-04-10 16:36:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|223
1744302990000|2025-04-10 16:36:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|109
1744303000000|2025-04-10 16:36:40|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|135
1744303010000|2025-04-10 16:36:50|||||||||10
1744303020000|2025-04-10 16:37:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|165
1744303030000|2025-04-10 16:37:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|152
1744303040000|2025-04-10 16:37:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|136
1744303050000|2025-04-10 16:37:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|85
1744303060000|2025-04-10 16:37:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|275
1744303070000|2025-04-10 16:37:50|||||||||10
1744303080000|2025-04-10 16:38:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|189
1744303090000|2025-04-10 16:38:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|76
1744303100000|2025-04-10 16:38:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|147
1744303110000|2025-04-10 16:38:30|||||||||19
1744303120000|2025-04-10 16:38:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|300
1744303130000|2025-04-10 16:38:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|384
1744303140000|2025-04-10 16:39:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|123
1744303150000|2025-04-10 16:39:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|40
1744303160000|2025-04-10 16:39:20|||||||||47
1744303170000|2025-04-10 16:39:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|257
1744303180000|2025-04-10 16:39:40|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|251
1744303190000|2025-04-10 16:39:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|15
1744303200000|2025-04-10 16:40:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|281
1744303210000|2025-04-10 16:40:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|384
1744303220000|2025-04-10 16:40:20|||||||||66
1744303230000|2025-04-10 16:40:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|47
1744303240000|2025-04-10 16:40:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|24
1744303250000|2025-04-10 16:40:50|||||||||229
1744303260000|2025-04-10 16:41:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|127
1744303270000|2025-04-10 16:41:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|55
1744303280000|2025-04-10 16:41:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|215
1744303290000|2025-04-10 16:41:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|137
1744303300000|2025-04-10 16:41:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|94
1744303310000|2025-04-10 16:41:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|139
1744303320000|2025-04-10 16:42:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|84
1744303330000|2025-04-10 16:42:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|228
1744303340000|2025-04-10 16:42:20|||||||||11
1744303350000|2025-04-10 16:42:30|||||||||51
1744303360000|2025-04-10 16:42:40|||||||||5
1744303370000|2025-04-10 16:42:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|89
1744303380000|2025-04-10 16:43:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|113
1744303390000|2025-04-10 16:43:10|||||||||10
1744303400000|2025-04-10 16:43:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|76
1744303410000|2025-04-10 16:43:30|||||||||16
1744303420000|2025-04-10 16:43:40|||||||||4
1744303430000|2025-04-10 16:43:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|128
1744303440000|2025-04-10 16:44:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|110
1744303450000|2025-04-10 16:44:10|||||||||26
1744303460000|2025-04-10 16:44:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|51
1744303470000|2025-04-10 16:44:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|114
1744303480000|2025-04-10 16:44:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|88
1744303490000|2025-04-10 16:44:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|60
1744303500000|2025-04-10 16:45:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|76
1744303510000|2025-04-10 16:45:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|173
1744303530000|2025-04-10 16:45:30|||||||||5
1744303540000|2025-04-10 16:45:40|||||||||20
1744303550000|2025-04-10 16:45:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|83
1744303560000|2025-04-10 16:46:00|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|34
1744303570000|2025-04-10 16:46:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|60
1744303600000|2025-04-10 16:46:40|||||||||6
1744303610000|2025-04-10 16:46:50|||||||||92
1744303620000|2025-04-10 16:47:00|||||||||68
1744303630000|2025-04-10 16:47:10|||||||||77
1744303640000|2025-04-10 16:47:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|53
1744303650000|2025-04-10 16:47:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|140
1744303660000|2025-04-10 16:47:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|62
1744303670000|2025-04-10 16:47:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|120
1744303680000|2025-04-10 16:48:00|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|81
1744303690000|2025-04-10 16:48:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|142
1744303700000|2025-04-10 16:48:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1744303710000|2025-04-10 16:48:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|206
1744303720000|2025-04-10 16:48:40|||||||||30
1744303730000|2025-04-10 16:48:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|93
1744303740000|2025-04-10 16:49:00|||||||||9
1744303760000|2025-04-10 16:49:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|92
1744303770000|2025-04-10 16:49:30|||||||||9
1744303780000|2025-04-10 16:49:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|287
1744303790000|2025-04-10 16:49:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|164
1744303800000|2025-04-10 16:50:00|||||||||29
1744303810000|2025-04-10 16:50:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|103
1744303820000|2025-04-10 16:50:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|374
1744303830000|2025-04-10 16:50:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|145
1744303840000|2025-04-10 16:50:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1744303850000|2025-04-10 16:50:50|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|240
1744303860000|2025-04-10 16:51:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|103
1744303870000|2025-04-10 16:51:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|136
1744303880000|2025-04-10 16:51:20|||||||||50
1744303890000|2025-04-10 16:51:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|102
1744303900000|2025-04-10 16:51:40|||||||||44
1744303910000|2025-04-10 16:51:50|||||||||13
1744303920000|2025-04-10 16:52:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|77
1744303930000|2025-04-10 16:52:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|177
1744303940000|2025-04-10 16:52:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|57
1744303950000|2025-04-10 16:52:30|||||||||219
1744303960000|2025-04-10 16:52:40|11434.8|11430.8|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|217
1744303970000|2025-04-10 16:52:50|||||||||15
1744303980000|2025-04-10 16:53:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|261
1744303990000|2025-04-10 16:53:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|58
1744304000000|2025-04-10 16:53:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|84
1744304010000|2025-04-10 16:53:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|143
1744304020000|2025-04-10 16:53:40|||||||||28
1744304030000|2025-04-10 16:53:50|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|80
1744304040000|2025-04-10 16:54:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|245
1744304050000|2025-04-10 16:54:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|108
1744304060000|2025-04-10 16:54:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|121
1744304070000|2025-04-10 16:54:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|100
1744304080000|2025-04-10 16:54:40|||||||||20
1744304090000|2025-04-10 16:54:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|206
1744304100000|2025-04-10 16:55:00|||||||||29
1744304110000|2025-04-10 16:55:10|11428.6|11424.6|11425.4|11421.4|11431.7|11427.7|11425.4|11421.4|120
1744304120000|2025-04-10 16:55:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|93
1744304130000|2025-04-10 16:55:30|||||||||5
1744304140000|2025-04-10 16:55:40|||||||||20
1744304150000|2025-04-10 16:55:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|280
1744304160000|2025-04-10 16:56:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|145
1744304170000|2025-04-10 16:56:10|||||||||85
1744304180000|2025-04-10 16:56:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|19
1744304190000|2025-04-10 16:56:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|33
1744304200000|2025-04-10 16:56:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|263
1744304210000|2025-04-10 16:56:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|167
1744304220000|2025-04-10 16:57:00|11422.3|11418.3|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|98
1744304230000|2025-04-10 16:57:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|117
1744304240000|2025-04-10 16:57:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|53
1744304250000|2025-04-10 16:57:30|||||||||40
1744304260000|2025-04-10 16:57:40|||||||||20
1744304270000|2025-04-10 16:57:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|121
1744304280000|2025-04-10 16:58:00|||||||||47
1744304290000|2025-04-10 16:58:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|72
1744304300000|2025-04-10 16:58:20|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|132
1744304310000|2025-04-10 16:58:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|108
1744304320000|2025-04-10 16:58:40|11422.3|11418.3|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|80
1744304330000|2025-04-10 16:58:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|124
1744304340000|2025-04-10 16:59:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|144
1744304350000|2025-04-10 16:59:10|||||||||23
1744304360000|2025-04-10 16:59:20|||||||||106
1744304370000|2025-04-10 16:59:30|||||||||19
1744304380000|2025-04-10 16:59:40|||||||||10
1744304390000|2025-04-10 16:59:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|129
1744304400000|2025-04-10 17:00:00|11422.3|11418.3|11425.4|11421.4|11427|11423|11422.3|11418.3|171
1744304410000|2025-04-10 17:00:10|11427|11423|11427|11423|11428.6|11424.6|11425.4|11421.4|48
1744304420000|2025-04-10 17:00:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|77
1744304430000|2025-04-10 17:00:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1744304440000|2025-04-10 17:00:40|||||||||35
1744304450000|2025-04-10 17:00:50|||||||||19
1744304460000|2025-04-10 17:01:00|||||||||103
1744304470000|2025-04-10 17:01:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|16
1744304480000|2025-04-10 17:01:20|11433.3|11429.3|11428.6|11424.6|11433.3|11429.3|11428.6|11424.6|104
1744304490000|2025-04-10 17:01:30|11425.4|11421.4|11434.8|11430.8|11434.8|11430.8|11425.4|11421.4|97
1744304500000|2025-04-10 17:01:40|11433.3|11429.3|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|35
1744304510000|2025-04-10 17:01:50|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11428.6|11424.6|92
1744304520000|2025-04-10 17:02:00|11453.6|11449.6|11491.1|11487.1|11497.3|11493.3|11453.6|11449.6|1244
1744304530000|2025-04-10 17:02:10|11487.9|11483.9|11489.5|11485.5|11494.2|11490.2|11478.6|11474.6|483
1744304540000|2025-04-10 17:02:20|11487.9|11483.9|11478.6|11474.6|11487.9|11483.9|11472.3|11468.3|542
1744304550000|2025-04-10 17:02:30|11477|11473|11466.1|11462.1|11477|11473|11461.4|11457.4|355
1744304560000|2025-04-10 17:02:40|11467.6|11463.6|11475.4|11471.4|11475.4|11471.4|11466.1|11462.1|212
1744304570000|2025-04-10 17:02:50|11477|11473|11475.4|11471.4|11477|11473|11470.8|11466.8|288
1744304580000|2025-04-10 17:03:00|11478.6|11474.6|11487.9|11483.9|11487.9|11483.9|11478.6|11474.6|421
1744304590000|2025-04-10 17:03:10|11484.8|11480.8|11481.7|11477.7|11487.9|11483.9|11478.6|11474.6|430
1744304600000|2025-04-10 17:03:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|209
1744304610000|2025-04-10 17:03:30|11481.7|11477.7|11487.9|11483.9|11491.1|11487.1|11481.7|11477.7|228
1744304620000|2025-04-10 17:03:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|615
1744304630000|2025-04-10 17:03:50|11487.9|11483.9|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|319
1744304640000|2025-04-10 17:04:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|447
1744304650000|2025-04-10 17:04:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|185
1744304660000|2025-04-10 17:04:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|327
1744304670000|2025-04-10 17:04:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|168
1744304680000|2025-04-10 17:04:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|142
1744304690000|2025-04-10 17:04:50|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|155
1744304700000|2025-04-10 17:05:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|130
1744304710000|2025-04-10 17:05:10|11494.2|11490.2|11487.9|11483.9|11497.3|11493.3|11487.9|11483.9|229
1744304720000|2025-04-10 17:05:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|266
1744304730000|2025-04-10 17:05:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|482
1744304740000|2025-04-10 17:05:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|324
1744304750000|2025-04-10 17:05:50|11494.2|11490.2|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|330
1744304760000|2025-04-10 17:06:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|465
1744304770000|2025-04-10 17:06:10|||||||||122
1744304780000|2025-04-10 17:06:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|92
1744304790000|2025-04-10 17:06:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|203
1744304800000|2025-04-10 17:06:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|155
1744304810000|2025-04-10 17:06:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|57
1744304820000|2025-04-10 17:07:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|90
1744304830000|2025-04-10 17:07:10|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|79
1744304840000|2025-04-10 17:07:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|593
1744304850000|2025-04-10 17:07:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|526
1744304860000|2025-04-10 17:07:40|11472.3|11468.3|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|376
1744304870000|2025-04-10 17:07:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|180
1744304880000|2025-04-10 17:08:00|11472.3|11468.3|11481.7|11477.7|11481.7|11477.7|11472.3|11468.3|102
1744304890000|2025-04-10 17:08:10|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|111
1744304900000|2025-04-10 17:08:20|||||||||64
1744304910000|2025-04-10 17:08:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|161
1744304920000|2025-04-10 17:08:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|198
1744304930000|2025-04-10 17:08:50|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|172
1744304940000|2025-04-10 17:09:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|252
1744304950000|2025-04-10 17:09:10|||||||||78
1744304960000|2025-04-10 17:09:20|11462.9|11458.9|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|215
1744304970000|2025-04-10 17:09:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|40
1744304980000|2025-04-10 17:09:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|129
1744304990000|2025-04-10 17:09:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|146
1744305000000|2025-04-10 17:10:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|158
1744305010000|2025-04-10 17:10:10|11459.8|11455.8|11456.7|11452.7|11462.9|11458.9|11456.7|11452.7|84
1744305020000|2025-04-10 17:10:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|48
1744305030000|2025-04-10 17:10:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|125
1744305040000|2025-04-10 17:10:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|104
1744305050000|2025-04-10 17:10:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|125
1744305060000|2025-04-10 17:11:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|43
1744305070000|2025-04-10 17:11:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|56
1744305080000|2025-04-10 17:11:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|128
1744305090000|2025-04-10 17:11:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|180
1744305100000|2025-04-10 17:11:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|111
1744305110000|2025-04-10 17:11:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|89
1744305120000|2025-04-10 17:12:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11452|11448|186
1744305130000|2025-04-10 17:12:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|97
1744305140000|2025-04-10 17:12:20|11453.6|11449.6|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|145
1744305150000|2025-04-10 17:12:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|137
1744305160000|2025-04-10 17:12:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|102
1744305170000|2025-04-10 17:12:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|343
1744305180000|2025-04-10 17:13:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1744305190000|2025-04-10 17:13:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|210
1744305200000|2025-04-10 17:13:20|||||||||19
1744305210000|2025-04-10 17:13:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|27
1744305220000|2025-04-10 17:13:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1744305230000|2025-04-10 17:13:50|||||||||71
1744305240000|2025-04-10 17:14:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|98
1744305250000|2025-04-10 17:14:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|30
1744305260000|2025-04-10 17:14:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|215
1744305270000|2025-04-10 17:14:30|||||||||30
1744305280000|2025-04-10 17:14:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|133
1744305290000|2025-04-10 17:14:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|102
1744305300000|2025-04-10 17:15:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|136
1744305310000|2025-04-10 17:15:10|||||||||1
1744305320000|2025-04-10 17:15:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1744305330000|2025-04-10 17:15:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|37
1744305340000|2025-04-10 17:15:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|205
1744305350000|2025-04-10 17:15:50|||||||||42
1744305360000|2025-04-10 17:16:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|216
1744305370000|2025-04-10 17:16:10|11442.6|11438.6|11437.9|11433.9|11444.2|11440.2|11437.9|11433.9|160
1744305380000|2025-04-10 17:16:20|11434.8|11430.8|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|247
1744305390000|2025-04-10 17:16:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|299
1744305400000|2025-04-10 17:16:40|11431.7|11427.7|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|289
1744305410000|2025-04-10 17:16:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|34
1744305420000|2025-04-10 17:17:00|||||||||10
1744305430000|2025-04-10 17:17:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|247
1744305440000|2025-04-10 17:17:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|122
1744305450000|2025-04-10 17:17:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|96
1744305460000|2025-04-10 17:17:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|102
1744305470000|2025-04-10 17:17:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|92
1744305480000|2025-04-10 17:18:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|80
1744305490000|2025-04-10 17:18:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|34
1744305500000|2025-04-10 17:18:20|11434.8|11430.8|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|163
1744305510000|2025-04-10 17:18:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|304
1744305520000|2025-04-10 17:18:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|100
1744305530000|2025-04-10 17:18:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|173
1744305540000|2025-04-10 17:19:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|234
1744305550000|2025-04-10 17:19:10|||||||||46
1744305560000|2025-04-10 17:19:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|74
1744305570000|2025-04-10 17:19:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|92
1744305580000|2025-04-10 17:19:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|169
1744305590000|2025-04-10 17:19:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|51
1744305600000|2025-04-10 17:20:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|268
1744305610000|2025-04-10 17:20:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|138
1744305620000|2025-04-10 17:20:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|67
1744305630000|2025-04-10 17:20:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|222
1744305640000|2025-04-10 17:20:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|45
1744305650000|2025-04-10 17:20:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|190
1744305660000|2025-04-10 17:21:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|205
1744305670000|2025-04-10 17:21:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|158
1744305680000|2025-04-10 17:21:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|222
1744305690000|2025-04-10 17:21:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|166
1744305700000|2025-04-10 17:21:40|11412.9|11408.9|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|258
1744305710000|2025-04-10 17:21:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|197
1744305720000|2025-04-10 17:22:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|208
1744305730000|2025-04-10 17:22:10|11405.1|11401.1|11406.7|11402.7|11409.8|11405.8|11405.1|11401.1|137
1744305740000|2025-04-10 17:22:20|11409.8|11405.8|11403.6|11399.6|11409.8|11405.8|11400.4|11396.4|411
1744305750000|2025-04-10 17:22:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|292
1744305760000|2025-04-10 17:22:40|||||||||127
1744305770000|2025-04-10 17:22:50|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|78
1744305780000|2025-04-10 17:23:00|||||||||115
1744305790000|2025-04-10 17:23:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|165
1744305800000|2025-04-10 17:23:20|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|23
1744305810000|2025-04-10 17:23:30|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|138
1744305820000|2025-04-10 17:23:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|233
1744305830000|2025-04-10 17:23:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|32
1744305840000|2025-04-10 17:24:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|172
1744305850000|2025-04-10 17:24:10|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11406.7|11402.7|149
1744305860000|2025-04-10 17:24:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|275
1744305870000|2025-04-10 17:24:30|||||||||53
1744305880000|2025-04-10 17:24:40|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|57
1744305890000|2025-04-10 17:24:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|118
1744305900000|2025-04-10 17:25:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|58
1744305910000|2025-04-10 17:25:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|98
1744305920000|2025-04-10 17:25:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|131
1744305930000|2025-04-10 17:25:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|216
1744305940000|2025-04-10 17:25:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|132
1744305950000|2025-04-10 17:25:50|11411.4|11407.4|11403.6|11399.6|11411.4|11407.4|11403.6|11399.6|271
1744305960000|2025-04-10 17:26:00|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|76
1744305970000|2025-04-10 17:26:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1744305980000|2025-04-10 17:26:20|||||||||129
1744305990000|2025-04-10 17:26:30|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|149
1744306000000|2025-04-10 17:26:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|244
1744306010000|2025-04-10 17:26:50|11409.8|11405.8|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|122
1744306020000|2025-04-10 17:27:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|322
1744306030000|2025-04-10 17:27:10|11416.1|11412.1|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|167
1744306040000|2025-04-10 17:27:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|132
1744306050000|2025-04-10 17:27:30|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|124
1744306060000|2025-04-10 17:27:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|155
1744306070000|2025-04-10 17:27:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|291
1744306080000|2025-04-10 17:28:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|163
1744306090000|2025-04-10 17:28:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|132
1744306100000|2025-04-10 17:28:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|243
1744306110000|2025-04-10 17:28:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|80
1744306120000|2025-04-10 17:28:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1744306130000|2025-04-10 17:28:50|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11425.4|11421.4|174
1744306140000|2025-04-10 17:29:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|292
1744306150000|2025-04-10 17:29:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|93
1744306160000|2025-04-10 17:29:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|104
1744306170000|2025-04-10 17:29:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|74
1744306180000|2025-04-10 17:29:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|115
1744306190000|2025-04-10 17:29:50|||||||||255
1744306200000|2025-04-10 17:30:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|169
1744306210000|2025-04-10 17:30:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|97
1744306220000|2025-04-10 17:30:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|104
1744306230000|2025-04-10 17:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|111
1744306240000|2025-04-10 17:30:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11434.8|11430.8|50
1744306250000|2025-04-10 17:30:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|193
1744306260000|2025-04-10 17:31:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|98
1744306270000|2025-04-10 17:31:10|||||||||19
1744306280000|2025-04-10 17:31:20|||||||||92
1744306290000|2025-04-10 17:31:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|67
1744306300000|2025-04-10 17:31:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|36
1744306310000|2025-04-10 17:31:50|||||||||15
1744306320000|2025-04-10 17:32:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|49
1744306330000|2025-04-10 17:32:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|101
1744306340000|2025-04-10 17:32:20|||||||||7
1744306350000|2025-04-10 17:32:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|65
1744306360000|2025-04-10 17:32:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|199
1744306370000|2025-04-10 17:32:50|||||||||18
1744306380000|2025-04-10 17:33:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|65
1744306390000|2025-04-10 17:33:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|177
1744306400000|2025-04-10 17:33:20|||||||||1
1744306410000|2025-04-10 17:33:30|||||||||28
1744306420000|2025-04-10 17:33:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|97
1744306430000|2025-04-10 17:33:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|48
1744306440000|2025-04-10 17:34:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|166
1744306450000|2025-04-10 17:34:10|||||||||3
1744306460000|2025-04-10 17:34:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|192
1744306470000|2025-04-10 17:34:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1744306480000|2025-04-10 17:34:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|146
1744306490000|2025-04-10 17:34:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1744306500000|2025-04-10 17:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|257
1744306510000|2025-04-10 17:35:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|73
1744306520000|2025-04-10 17:35:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|121
1744306530000|2025-04-10 17:35:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|48
1744306550000|2025-04-10 17:35:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|34
1744306560000|2025-04-10 17:36:00|||||||||183
1744306570000|2025-04-10 17:36:10|||||||||4
1744306580000|2025-04-10 17:36:20|||||||||2
1744306590000|2025-04-10 17:36:30|||||||||7
1744306600000|2025-04-10 17:36:40|||||||||8
1744306610000|2025-04-10 17:36:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|170
1744306620000|2025-04-10 17:37:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|207
1744306630000|2025-04-10 17:37:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|19
1744306640000|2025-04-10 17:37:20|||||||||5
1744306650000|2025-04-10 17:37:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|116
1744306660000|2025-04-10 17:37:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|150
1744306670000|2025-04-10 17:37:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|79
1744306680000|2025-04-10 17:38:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|50
1744306690000|2025-04-10 17:38:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|43
1744306700000|2025-04-10 17:38:20|||||||||1
1744306710000|2025-04-10 17:38:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|35
1744306720000|2025-04-10 17:38:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|100
1744306730000|2025-04-10 17:38:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|70
1744306740000|2025-04-10 17:39:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|60
1744306750000|2025-04-10 17:39:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1744306760000|2025-04-10 17:39:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|84
1744306770000|2025-04-10 17:39:30|||||||||53
1744306780000|2025-04-10 17:39:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|91
1744306790000|2025-04-10 17:39:50|||||||||3
1744306800000|2025-04-10 17:40:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|35
1744306810000|2025-04-10 17:40:10|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|25
1744306820000|2025-04-10 17:40:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|50
1744306830000|2025-04-10 17:40:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|275
1744306840000|2025-04-10 17:40:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|184
1744306850000|2025-04-10 17:40:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|166
1744306860000|2025-04-10 17:41:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11450.4|11446.4|357
1744306880000|2025-04-10 17:41:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|106
1744306890000|2025-04-10 17:41:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|111
1744306900000|2025-04-10 17:41:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|138
1744306910000|2025-04-10 17:41:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|42
1744306920000|2025-04-10 17:42:00|||||||||70
1744306930000|2025-04-10 17:42:10|||||||||8
1744306950000|2025-04-10 17:42:30|||||||||26
1744306960000|2025-04-10 17:42:40|||||||||15
1744306970000|2025-04-10 17:42:50|11450.4|11446.4|11452|11448|11453.6|11449.6|11450.4|11446.4|67
1744306980000|2025-04-10 17:43:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|21
1744306990000|2025-04-10 17:43:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|71
1744307000000|2025-04-10 17:43:20|11450.4|11446.4|11456.7|11452.7|11456.7|11452.7|11450.4|11446.4|144
1744307010000|2025-04-10 17:43:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|33
1744307020000|2025-04-10 17:43:40|||||||||18
1744307030000|2025-04-10 17:43:50|||||||||153
1744307040000|2025-04-10 17:44:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|170
1744307050000|2025-04-10 17:44:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|68
1744307060000|2025-04-10 17:44:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|47
1744307070000|2025-04-10 17:44:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1744307080000|2025-04-10 17:44:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|66
1744307090000|2025-04-10 17:44:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|47
1744307100000|2025-04-10 17:45:00|||||||||68
1744307110000|2025-04-10 17:45:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|107
1744307120000|2025-04-10 17:45:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|130
1744307130000|2025-04-10 17:45:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|118
1744307140000|2025-04-10 17:45:40|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|40
1744307150000|2025-04-10 17:45:50|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|67
1744307160000|2025-04-10 17:46:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|82
1744307170000|2025-04-10 17:46:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|95
1744307180000|2025-04-10 17:46:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|49
1744307190000|2025-04-10 17:46:30|||||||||1
1744307200000|2025-04-10 17:46:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|85
1744307210000|2025-04-10 17:46:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|14
1744307220000|2025-04-10 17:47:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|254
1744307230000|2025-04-10 17:47:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|107
1744307240000|2025-04-10 17:47:20|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|53
1744307250000|2025-04-10 17:47:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1744307260000|2025-04-10 17:47:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|277
1744307280000|2025-04-10 17:48:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|7
1744307290000|2025-04-10 17:48:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|130
1744307300000|2025-04-10 17:48:20|||||||||17
1744307310000|2025-04-10 17:48:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1744307320000|2025-04-10 17:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|80
1744307330000|2025-04-10 17:48:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1744307340000|2025-04-10 17:49:00|||||||||12
1744307350000|2025-04-10 17:49:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|265
1744307360000|2025-04-10 17:49:20|||||||||28
1744307370000|2025-04-10 17:49:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|268
1744307380000|2025-04-10 17:49:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|357
1744307390000|2025-04-10 17:49:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|49
1744307400000|2025-04-10 17:50:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|66
1744307410000|2025-04-10 17:50:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|301
1744307420000|2025-04-10 17:50:20|||||||||17
1744307430000|2025-04-10 17:50:30|||||||||5
1744307440000|2025-04-10 17:50:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|25
1744307450000|2025-04-10 17:50:50|||||||||202
1744307460000|2025-04-10 17:51:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|129
1744307470000|2025-04-10 17:51:10|11456.7|11452.7|11450.4|11446.4|11456.7|11452.7|11450.4|11446.4|156
1744307480000|2025-04-10 17:51:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|177
1744307490000|2025-04-10 17:51:30|||||||||2
1744307500000|2025-04-10 17:51:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|130
1744307510000|2025-04-10 17:51:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|62
1744307520000|2025-04-10 17:52:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|23
1744307530000|2025-04-10 17:52:10|||||||||40
1744307540000|2025-04-10 17:52:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1744307550000|2025-04-10 17:52:30|||||||||111
1744307560000|2025-04-10 17:52:40|||||||||63
1744307570000|2025-04-10 17:52:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|34
1744307580000|2025-04-10 17:53:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|34
1744307590000|2025-04-10 17:53:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|71
1744307600000|2025-04-10 17:53:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|52
1744307610000|2025-04-10 17:53:30|||||||||18
1744307620000|2025-04-10 17:53:40|||||||||69
1744307630000|2025-04-10 17:53:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|69
1744307650000|2025-04-10 17:54:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|133
1744307660000|2025-04-10 17:54:20|||||||||10
1744307670000|2025-04-10 17:54:30|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|165
1744307690000|2025-04-10 17:54:50|||||||||39
1744307700000|2025-04-10 17:55:00|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|115
1744307710000|2025-04-10 17:55:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|90
1744307720000|2025-04-10 17:55:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|121
1744307730000|2025-04-10 17:55:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|94
1744307740000|2025-04-10 17:55:40|||||||||1
1744307760000|2025-04-10 17:56:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|183
1744307770000|2025-04-10 17:56:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|79
1744307790000|2025-04-10 17:56:30|||||||||32
1744307800000|2025-04-10 17:56:40|||||||||13
1744307810000|2025-04-10 17:56:50|||||||||1
1744307820000|2025-04-10 17:57:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|386
1744307830000|2025-04-10 17:57:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|164
1744307860000|2025-04-10 17:57:40|||||||||8
1744307870000|2025-04-10 17:57:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|59
1744307880000|2025-04-10 17:58:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11448.9|11444.9|84
1744307890000|2025-04-10 17:58:10|||||||||1
1744307900000|2025-04-10 17:58:20|||||||||62
1744307910000|2025-04-10 17:58:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|237
1744307920000|2025-04-10 17:58:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|57
1744307930000|2025-04-10 17:58:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|53
1744307940000|2025-04-10 17:59:00|11444.2|11440.2|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|296
1744307950000|2025-04-10 17:59:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|155
1744307960000|2025-04-10 17:59:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|37
1744307980000|2025-04-10 17:59:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|19
1744307990000|2025-04-10 17:59:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|65
1744308000000|2025-04-10 18:00:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|20
1744308010000|2025-04-10 18:00:10|||||||||3
1744308020000|2025-04-10 18:00:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|77
1744308030000|2025-04-10 18:00:30|||||||||16
1744308040000|2025-04-10 18:00:40|11441.1|11437.1|11437.9|11433.9|11444.2|11440.2|11437.9|11433.9|67
1744308050000|2025-04-10 18:00:50|||||||||87
1744308060000|2025-04-10 18:01:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|171
1744308070000|2025-04-10 18:01:10|||||||||9
1744308080000|2025-04-10 18:01:20|||||||||103
1744308100000|2025-04-10 18:01:40|||||||||5
1744308110000|2025-04-10 18:01:50|||||||||111
1744308120000|2025-04-10 18:02:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|35
1744308130000|2025-04-10 18:02:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|325
1744308140000|2025-04-10 18:02:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1744308150000|2025-04-10 18:02:30|||||||||52
1744308160000|2025-04-10 18:02:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|89
1744308170000|2025-04-10 18:02:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|259
1744308180000|2025-04-10 18:03:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|174
1744308190000|2025-04-10 18:03:10|||||||||12
1744308200000|2025-04-10 18:03:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|14
1744308210000|2025-04-10 18:03:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|73
1744308220000|2025-04-10 18:03:40|||||||||120
1744308230000|2025-04-10 18:03:50|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|603
1744308240000|2025-04-10 18:04:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|19
1744308250000|2025-04-10 18:04:10|||||||||17
1744308260000|2025-04-10 18:04:20|||||||||12
1744308270000|2025-04-10 18:04:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|108
1744308280000|2025-04-10 18:04:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|33
1744308290000|2025-04-10 18:04:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|116
1744308300000|2025-04-10 18:05:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|92
1744308310000|2025-04-10 18:05:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|68
1744308320000|2025-04-10 18:05:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|37
1744308330000|2025-04-10 18:05:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|635
1744308340000|2025-04-10 18:05:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|228
1744308350000|2025-04-10 18:05:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|92
1744308360000|2025-04-10 18:06:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|157
1744308370000|2025-04-10 18:06:10|||||||||132
1744308380000|2025-04-10 18:06:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|85
1744308390000|2025-04-10 18:06:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1744308400000|2025-04-10 18:06:40|||||||||2
1744308410000|2025-04-10 18:06:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|40
1744308420000|2025-04-10 18:07:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|69
1744308430000|2025-04-10 18:07:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|722
1744308440000|2025-04-10 18:07:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|62
1744308450000|2025-04-10 18:07:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|104
1744308460000|2025-04-10 18:07:40|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|66
1744308470000|2025-04-10 18:07:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|61
1744308480000|2025-04-10 18:08:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|114
1744308490000|2025-04-10 18:08:10|||||||||46
1744308500000|2025-04-10 18:08:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|102
1744308510000|2025-04-10 18:08:30|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|181
1744308520000|2025-04-10 18:08:40|||||||||2
1744308530000|2025-04-10 18:08:50|||||||||34
1744308540000|2025-04-10 18:09:00|||||||||17
1744308560000|2025-04-10 18:09:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|119
1744308570000|2025-04-10 18:09:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|74
1744308580000|2025-04-10 18:09:40|||||||||3
1744308590000|2025-04-10 18:09:50|||||||||7
1744308600000|2025-04-10 18:10:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1744308610000|2025-04-10 18:10:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|59
1744308620000|2025-04-10 18:10:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|50
1744308630000|2025-04-10 18:10:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|35
1744308640000|2025-04-10 18:10:40|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|84
1744308650000|2025-04-10 18:10:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|75
1744308660000|2025-04-10 18:11:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|104
1744308670000|2025-04-10 18:11:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|61
1744308680000|2025-04-10 18:11:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|37
1744308690000|2025-04-10 18:11:30|||||||||40
1744308720000|2025-04-10 18:12:00|||||||||2
1744308730000|2025-04-10 18:12:10|||||||||269
1744308740000|2025-04-10 18:12:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|166
1744308750000|2025-04-10 18:12:30|||||||||1
1744308760000|2025-04-10 18:12:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|57
1744308780000|2025-04-10 18:13:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|51
1744308790000|2025-04-10 18:13:10|||||||||4
1744308800000|2025-04-10 18:13:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|148
1744308810000|2025-04-10 18:13:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|17
1744308820000|2025-04-10 18:13:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|82
1744308840000|2025-04-10 18:14:00|||||||||26
1744308850000|2025-04-10 18:14:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|78
1744308870000|2025-04-10 18:14:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|50
1744308880000|2025-04-10 18:14:40|||||||||17
1744308900000|2025-04-10 18:15:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|102
1744308920000|2025-04-10 18:15:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|38
1744308930000|2025-04-10 18:15:30|||||||||111
1744308940000|2025-04-10 18:15:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|95
1744308950000|2025-04-10 18:15:50|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|87
1744308960000|2025-04-10 18:16:00|||||||||16
1744308970000|2025-04-10 18:16:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|15
1744308980000|2025-04-10 18:16:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|80
1744308990000|2025-04-10 18:16:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1744309000000|2025-04-10 18:16:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|126
1744309010000|2025-04-10 18:16:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|49
1744309020000|2025-04-10 18:17:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1744309040000|2025-04-10 18:17:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|11
1744309060000|2025-04-10 18:17:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|48
1744309070000|2025-04-10 18:17:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|59
1744309080000|2025-04-10 18:18:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|30
1744309090000|2025-04-10 18:18:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|48
1744309100000|2025-04-10 18:18:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1744309110000|2025-04-10 18:18:30|||||||||76
1744309120000|2025-04-10 18:18:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|122
1744309140000|2025-04-10 18:19:00|||||||||2
1744309150000|2025-04-10 18:19:10|||||||||44
1744309160000|2025-04-10 18:19:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|27
1744309170000|2025-04-10 18:19:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|57
1744309180000|2025-04-10 18:19:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|439
1744309190000|2025-04-10 18:19:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|33
1744309200000|2025-04-10 18:20:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|22
1744309210000|2025-04-10 18:20:10|||||||||1
1744309220000|2025-04-10 18:20:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|37
1744309230000|2025-04-10 18:20:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1744309240000|2025-04-10 18:20:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1744309260000|2025-04-10 18:21:00|||||||||4
1744309270000|2025-04-10 18:21:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|43
1744309280000|2025-04-10 18:21:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|166
1744309300000|2025-04-10 18:21:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|290
1744309310000|2025-04-10 18:21:50|||||||||2
1744309320000|2025-04-10 18:22:00|||||||||9
1744309330000|2025-04-10 18:22:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|72
1744309340000|2025-04-10 18:22:20|||||||||16
1744309350000|2025-04-10 18:22:30|||||||||6
1744309360000|2025-04-10 18:22:40|||||||||76
1744309380000|2025-04-10 18:23:00|||||||||92
1744309390000|2025-04-10 18:23:10|||||||||30
1744309400000|2025-04-10 18:23:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|127
1744309410000|2025-04-10 18:23:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|34
1744309420000|2025-04-10 18:23:40|||||||||49
1744309440000|2025-04-10 18:24:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|185
1744309450000|2025-04-10 18:24:10|||||||||200
1744309460000|2025-04-10 18:24:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|47
1744309470000|2025-04-10 18:24:30|||||||||134
1744309480000|2025-04-10 18:24:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|22
1744309490000|2025-04-10 18:24:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|55
1744309500000|2025-04-10 18:25:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|144
1744309510000|2025-04-10 18:25:10|||||||||3
1744309520000|2025-04-10 18:25:20|||||||||61
1744309540000|2025-04-10 18:25:40|||||||||162
1744309550000|2025-04-10 18:25:50|||||||||53
1744309560000|2025-04-10 18:26:00|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|57
1744309580000|2025-04-10 18:26:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|211
1744309590000|2025-04-10 18:26:30|||||||||100
1744309600000|2025-04-10 18:26:40|||||||||23
1744309610000|2025-04-10 18:26:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|40
1744309620000|2025-04-10 18:27:00|||||||||7
1744309630000|2025-04-10 18:27:10|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|63
1744309640000|2025-04-10 18:27:20|||||||||18
1744309650000|2025-04-10 18:27:30|||||||||4
1744309670000|2025-04-10 18:27:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|432
1744309680000|2025-04-10 18:28:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|60
1744309690000|2025-04-10 18:28:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|204
1744309700000|2025-04-10 18:28:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|216
1744309710000|2025-04-10 18:28:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|242
1744309720000|2025-04-10 18:28:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|66
1744309730000|2025-04-10 18:28:50|||||||||199
1744309740000|2025-04-10 18:29:00|||||||||8
1744309750000|2025-04-10 18:29:10|||||||||316
1744309760000|2025-04-10 18:29:20|||||||||215
1744309770000|2025-04-10 18:29:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|67
1744309780000|2025-04-10 18:29:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|146
1744309790000|2025-04-10 18:29:50|||||||||51
1744309800000|2025-04-10 18:30:00|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|150
1744309810000|2025-04-10 18:30:10|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|120
1744309820000|2025-04-10 18:30:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|53
1744309830000|2025-04-10 18:30:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|100
1744309840000|2025-04-10 18:30:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|75
1744309850000|2025-04-10 18:30:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|37
1744309860000|2025-04-10 18:31:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|72
1744309870000|2025-04-10 18:31:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|33
1744309880000|2025-04-10 18:31:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|145
1744309890000|2025-04-10 18:31:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|51
1744309900000|2025-04-10 18:31:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|45
1744309910000|2025-04-10 18:31:50|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|139
1744309920000|2025-04-10 18:32:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|202
1744309930000|2025-04-10 18:32:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|23
1744309940000|2025-04-10 18:32:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|58
1744309950000|2025-04-10 18:32:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|60
1744309960000|2025-04-10 18:32:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|46
1744309970000|2025-04-10 18:32:50|11395.8|11391.8|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|176
1744309980000|2025-04-10 18:33:00|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|111
1744309990000|2025-04-10 18:33:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|348
1744310000000|2025-04-10 18:33:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|211
1744310010000|2025-04-10 18:33:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|103
1744310020000|2025-04-10 18:33:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|100
1744310030000|2025-04-10 18:33:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|25
1744310040000|2025-04-10 18:34:00|||||||||90
1744310050000|2025-04-10 18:34:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|52
1744310060000|2025-04-10 18:34:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|30
1744310070000|2025-04-10 18:34:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|50
1744310090000|2025-04-10 18:34:50|||||||||1
1744310100000|2025-04-10 18:35:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|113
1744310110000|2025-04-10 18:35:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|255
1744310120000|2025-04-10 18:35:20|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|44
1744310130000|2025-04-10 18:35:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|78
1744310140000|2025-04-10 18:35:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|104
1744310150000|2025-04-10 18:35:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|89
1744310160000|2025-04-10 18:36:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|58
1744310170000|2025-04-10 18:36:10|||||||||120
1744310180000|2025-04-10 18:36:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|198
1744310190000|2025-04-10 18:36:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|45
1744310200000|2025-04-10 18:36:40|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|127
1744310210000|2025-04-10 18:36:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|306
1744310220000|2025-04-10 18:37:00|||||||||6
1744310230000|2025-04-10 18:37:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|151
1744310240000|2025-04-10 18:37:20|||||||||36
1744310250000|2025-04-10 18:37:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|100
1744310260000|2025-04-10 18:37:40|11384.8|11380.8|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|188
1744310280000|2025-04-10 18:38:00|||||||||117
1744310290000|2025-04-10 18:38:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|186
1744310300000|2025-04-10 18:38:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|258
1744310310000|2025-04-10 18:38:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|102
1744310320000|2025-04-10 18:38:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|109
1744310330000|2025-04-10 18:38:50|||||||||35
1744310340000|2025-04-10 18:39:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|81
1744310360000|2025-04-10 18:39:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|126
1744310370000|2025-04-10 18:39:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|38
1744310380000|2025-04-10 18:39:40|||||||||19
1744310390000|2025-04-10 18:39:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|86
1744310400000|2025-04-10 18:40:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|245
1744310410000|2025-04-10 18:40:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1744310420000|2025-04-10 18:40:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|51
1744310430000|2025-04-10 18:40:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|92
1744310440000|2025-04-10 18:40:40|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|101
1744310450000|2025-04-10 18:40:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|22
1744310460000|2025-04-10 18:41:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|86
1744310470000|2025-04-10 18:41:10|||||||||25
1744310480000|2025-04-10 18:41:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|124
1744310490000|2025-04-10 18:41:30|||||||||30
1744310500000|2025-04-10 18:41:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|40
1744310510000|2025-04-10 18:41:50|||||||||32
1744310520000|2025-04-10 18:42:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|65
1744310530000|2025-04-10 18:42:10|||||||||47
1744310540000|2025-04-10 18:42:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|161
1744310550000|2025-04-10 18:42:30|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|40
1744310560000|2025-04-10 18:42:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|63
1744310570000|2025-04-10 18:42:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|131
1744310580000|2025-04-10 18:43:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|203
1744310590000|2025-04-10 18:43:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|159
1744310600000|2025-04-10 18:43:20|||||||||3
1744310610000|2025-04-10 18:43:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|80
1744310630000|2025-04-10 18:43:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|93
1744310640000|2025-04-10 18:44:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1744310650000|2025-04-10 18:44:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|48
1744310660000|2025-04-10 18:44:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|112
1744310670000|2025-04-10 18:44:30|||||||||18
1744310680000|2025-04-10 18:44:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|59
1744310700000|2025-04-10 18:45:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|108
1744310710000|2025-04-10 18:45:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|23
1744310720000|2025-04-10 18:45:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|48
1744310730000|2025-04-10 18:45:30|||||||||7
1744310740000|2025-04-10 18:45:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|133
1744310750000|2025-04-10 18:45:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|127
1744310760000|2025-04-10 18:46:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|12
1744310770000|2025-04-10 18:46:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1744310780000|2025-04-10 18:46:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|146
1744310790000|2025-04-10 18:46:30|||||||||10
1744310810000|2025-04-10 18:46:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|161
1744310820000|2025-04-10 18:47:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|50
1744310830000|2025-04-10 18:47:10|||||||||1
1744310840000|2025-04-10 18:47:20|||||||||108
1744310850000|2025-04-10 18:47:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|82
1744310860000|2025-04-10 18:47:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1744310870000|2025-04-10 18:47:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|164
1744310880000|2025-04-10 18:48:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|122
1744310890000|2025-04-10 18:48:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|82
1744310900000|2025-04-10 18:48:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|95
1744310910000|2025-04-10 18:48:30|||||||||78
1744310920000|2025-04-10 18:48:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|55
1744310930000|2025-04-10 18:48:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|461
1744310950000|2025-04-10 18:49:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|86
1744310960000|2025-04-10 18:49:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|48
1744310970000|2025-04-10 18:49:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|21
1744310980000|2025-04-10 18:49:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|8
1744310990000|2025-04-10 18:49:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|49
1744311000000|2025-04-10 18:50:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|27
1744311010000|2025-04-10 18:50:10|||||||||69
1744311020000|2025-04-10 18:50:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|136
1744311030000|2025-04-10 18:50:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|142
1744311040000|2025-04-10 18:50:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|128
1744311070000|2025-04-10 18:51:10|||||||||1
1744311080000|2025-04-10 18:51:20|||||||||18
1744311090000|2025-04-10 18:51:30|||||||||11
1744311100000|2025-04-10 18:51:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|135
1744311120000|2025-04-10 18:52:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|100
1744311130000|2025-04-10 18:52:10|||||||||119
1744311140000|2025-04-10 18:52:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|113
1744311160000|2025-04-10 18:52:40|||||||||6
1744311170000|2025-04-10 18:52:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|31
1744311180000|2025-04-10 18:53:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|101
1744311190000|2025-04-10 18:53:10|||||||||27
1744311200000|2025-04-10 18:53:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|148
1744311210000|2025-04-10 18:53:30|||||||||3
1744311220000|2025-04-10 18:53:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|137
1744311230000|2025-04-10 18:53:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|83
1744311240000|2025-04-10 18:54:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|74
1744311250000|2025-04-10 18:54:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|100
1744311260000|2025-04-10 18:54:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|55
1744311270000|2025-04-10 18:54:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|188
1744311280000|2025-04-10 18:54:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|129
1744311290000|2025-04-10 18:54:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|21
1744311300000|2025-04-10 18:55:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|95
1744311310000|2025-04-10 18:55:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|91
1744311320000|2025-04-10 18:55:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1744311330000|2025-04-10 18:55:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|356
1744311340000|2025-04-10 18:55:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|104
1744311350000|2025-04-10 18:55:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|81
1744311360000|2025-04-10 18:56:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|217
1744311370000|2025-04-10 18:56:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|58
1744311380000|2025-04-10 18:56:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|104
1744311390000|2025-04-10 18:56:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|133
1744311400000|2025-04-10 18:56:40|||||||||118
1744311410000|2025-04-10 18:56:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|44
1744311420000|2025-04-10 18:57:00|||||||||86
1744311430000|2025-04-10 18:57:10|||||||||73
1744311440000|2025-04-10 18:57:20|||||||||35
1744311450000|2025-04-10 18:57:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|136
1744311460000|2025-04-10 18:57:40|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|377
1744311470000|2025-04-10 18:57:50|||||||||149
1744311480000|2025-04-10 18:58:00|11392.6|11388.6|11394.2|11390.2|11397.3|11393.3|11391.1|11387.1|381
1744311490000|2025-04-10 18:58:10|||||||||83
1744311500000|2025-04-10 18:58:20|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|75
1744311510000|2025-04-10 18:58:30|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|69
1744311520000|2025-04-10 18:58:40|||||||||117
1744311530000|2025-04-10 18:58:50|||||||||6
1744311540000|2025-04-10 18:59:00|||||||||156
1744311550000|2025-04-10 18:59:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|469
1744311560000|2025-04-10 18:59:20|||||||||28
1744311570000|2025-04-10 18:59:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|302
1744311580000|2025-04-10 18:59:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|209
1744311590000|2025-04-10 18:59:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|189
1744311600000|2025-04-10 19:00:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|154
1744311610000|2025-04-10 19:00:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|86
1744311620000|2025-04-10 19:00:20|||||||||9
1744311630000|2025-04-10 19:00:30|||||||||327
1744311640000|2025-04-10 19:00:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|116
1744311650000|2025-04-10 19:00:50|||||||||52
1744311660000|2025-04-10 19:01:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|173
1744311670000|2025-04-10 19:01:10|||||||||4
1744311680000|2025-04-10 19:01:20|||||||||80
1744311690000|2025-04-10 19:01:30|||||||||66
1744311700000|2025-04-10 19:01:40|||||||||25
1744311710000|2025-04-10 19:01:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|639
1744311720000|2025-04-10 19:02:00|||||||||208
1744311730000|2025-04-10 19:02:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|286
1744311740000|2025-04-10 19:02:20|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|207
1744311750000|2025-04-10 19:02:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|221
1744311760000|2025-04-10 19:02:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|105
1744311770000|2025-04-10 19:02:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|174
1744311780000|2025-04-10 19:03:00|||||||||29
1744311790000|2025-04-10 19:03:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|152
1744311800000|2025-04-10 19:03:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|125
1744311810000|2025-04-10 19:03:30|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|43
1744311820000|2025-04-10 19:03:40|||||||||52
1744311830000|2025-04-10 19:03:50|||||||||32
1744311840000|2025-04-10 19:04:00|||||||||77
1744311850000|2025-04-10 19:04:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|33
1744311860000|2025-04-10 19:04:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|83
1744311870000|2025-04-10 19:04:30|||||||||12
1744311880000|2025-04-10 19:04:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|173
1744311890000|2025-04-10 19:04:50|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|198
1744311900000|2025-04-10 19:05:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|65
1744311910000|2025-04-10 19:05:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|270
1744311920000|2025-04-10 19:05:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|70
1744311930000|2025-04-10 19:05:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|42
1744311940000|2025-04-10 19:05:40|||||||||1
1744311950000|2025-04-10 19:05:50|||||||||6
1744311960000|2025-04-10 19:06:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|177
1744311970000|2025-04-10 19:06:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|129
1744311980000|2025-04-10 19:06:20|||||||||5
1744311990000|2025-04-10 19:06:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|151
1744312000000|2025-04-10 19:06:40|||||||||5
1744312010000|2025-04-10 19:06:50|||||||||12
1744312020000|2025-04-10 19:07:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|112
1744312030000|2025-04-10 19:07:10|||||||||34
1744312040000|2025-04-10 19:07:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|45
1744312050000|2025-04-10 19:07:30|||||||||18
1744312060000|2025-04-10 19:07:40|||||||||16
1744312070000|2025-04-10 19:07:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|31
1744312080000|2025-04-10 19:08:00|||||||||1
1744312090000|2025-04-10 19:08:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|94
1744312100000|2025-04-10 19:08:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|139
1744312110000|2025-04-10 19:08:30|||||||||56
1744312120000|2025-04-10 19:08:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|109
1744312130000|2025-04-10 19:08:50|||||||||34
1744312140000|2025-04-10 19:09:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|142
1744312150000|2025-04-10 19:09:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|48
1744312160000|2025-04-10 19:09:20|||||||||4
1744312170000|2025-04-10 19:09:30|||||||||8
1744312180000|2025-04-10 19:09:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|65
1744312190000|2025-04-10 19:09:50|||||||||10
1744312200000|2025-04-10 19:10:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|82
1744312210000|2025-04-10 19:10:10|11384.8|11380.8|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|56
1744312220000|2025-04-10 19:10:20|11387.9|11383.9|11381.7|11377.7|11387.9|11383.9|11381.7|11377.7|121
1744312230000|2025-04-10 19:10:30|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|182
1744312240000|2025-04-10 19:10:40|||||||||1
1744312250000|2025-04-10 19:10:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|88
1744312260000|2025-04-10 19:11:00|||||||||36
1744312270000|2025-04-10 19:11:10|||||||||45
1744312280000|2025-04-10 19:11:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|151
1744312300000|2025-04-10 19:11:40|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|68
1744312310000|2025-04-10 19:11:50|||||||||2
1744312320000|2025-04-10 19:12:00|||||||||1
1744312330000|2025-04-10 19:12:10|||||||||142
1744312340000|2025-04-10 19:12:20|||||||||10
1744312350000|2025-04-10 19:12:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|113
1744312360000|2025-04-10 19:12:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1744312370000|2025-04-10 19:12:50|||||||||80
1744312380000|2025-04-10 19:13:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|63
1744312390000|2025-04-10 19:13:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|24
1744312400000|2025-04-10 19:13:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|191
1744312410000|2025-04-10 19:13:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|106
1744312420000|2025-04-10 19:13:40|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|92
1744312430000|2025-04-10 19:13:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|167
1744312440000|2025-04-10 19:14:00|||||||||2
1744312450000|2025-04-10 19:14:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|164
1744312460000|2025-04-10 19:14:20|||||||||6
1744312470000|2025-04-10 19:14:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1744312480000|2025-04-10 19:14:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|55
1744312490000|2025-04-10 19:14:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|63
1744312500000|2025-04-10 19:15:00|||||||||14
1744312520000|2025-04-10 19:15:20|||||||||7
1744312540000|2025-04-10 19:15:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|28
1744312550000|2025-04-10 19:15:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|119
1744312560000|2025-04-10 19:16:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|7
1744312570000|2025-04-10 19:16:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1744312580000|2025-04-10 19:16:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|35
1744312590000|2025-04-10 19:16:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|68
1744312600000|2025-04-10 19:16:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|210
1744312630000|2025-04-10 19:17:10|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|40
1744312640000|2025-04-10 19:17:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|55
1744312650000|2025-04-10 19:17:30|||||||||51
1744312660000|2025-04-10 19:17:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|30
1744312670000|2025-04-10 19:17:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|129
1744312680000|2025-04-10 19:18:00|||||||||12
1744312690000|2025-04-10 19:18:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|103
1744312700000|2025-04-10 19:18:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|41
1744312710000|2025-04-10 19:18:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|167
1744312720000|2025-04-10 19:18:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|26
1744312730000|2025-04-10 19:18:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|32
1744312740000|2025-04-10 19:19:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|90
1744312750000|2025-04-10 19:19:10|||||||||93
1744312760000|2025-04-10 19:19:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|165
1744312770000|2025-04-10 19:19:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|208
1744312780000|2025-04-10 19:19:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|25
1744312790000|2025-04-10 19:19:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|108
1744312800000|2025-04-10 19:20:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|97
1744312810000|2025-04-10 19:20:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|92
1744312820000|2025-04-10 19:20:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|63
1744312830000|2025-04-10 19:20:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|60
1744312840000|2025-04-10 19:20:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|63
1744312850000|2025-04-10 19:20:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|91
1744312860000|2025-04-10 19:21:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|273
1744312870000|2025-04-10 19:21:10|||||||||49
1744312890000|2025-04-10 19:21:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|44
1744312900000|2025-04-10 19:21:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|22
1744312910000|2025-04-10 19:21:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|285
1744312920000|2025-04-10 19:22:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|139
1744312930000|2025-04-10 19:22:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|58
1744312940000|2025-04-10 19:22:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|101
1744312950000|2025-04-10 19:22:30|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|81
1744312960000|2025-04-10 19:22:40|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|56
1744312970000|2025-04-10 19:22:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|77
1744312980000|2025-04-10 19:23:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1744312990000|2025-04-10 19:23:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|193
1744313000000|2025-04-10 19:23:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|14
1744313020000|2025-04-10 19:23:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|110
1744313030000|2025-04-10 19:23:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|2
1744313040000|2025-04-10 19:24:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|55
1744313060000|2025-04-10 19:24:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|31
1744313070000|2025-04-10 19:24:30|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|56
1744313080000|2025-04-10 19:24:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|5
1744313090000|2025-04-10 19:24:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|42
1744313100000|2025-04-10 19:25:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|61
1744313110000|2025-04-10 19:25:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|125
1744313120000|2025-04-10 19:25:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|95
1744313130000|2025-04-10 19:25:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|131
1744313140000|2025-04-10 19:25:40|||||||||23
1744313150000|2025-04-10 19:25:50|||||||||1
1744313160000|2025-04-10 19:26:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|229
1744313170000|2025-04-10 19:26:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|83
1744313180000|2025-04-10 19:26:20|||||||||36
1744313190000|2025-04-10 19:26:30|||||||||1
1744313200000|2025-04-10 19:26:40|||||||||1
1744313210000|2025-04-10 19:26:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|60
1744313220000|2025-04-10 19:27:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|98
1744313230000|2025-04-10 19:27:10|||||||||1
1744313240000|2025-04-10 19:27:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|66
1744313250000|2025-04-10 19:27:30|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|158
1744313260000|2025-04-10 19:27:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|67
1744313270000|2025-04-10 19:27:50|||||||||1
1744313280000|2025-04-10 19:28:00|||||||||118
1744313290000|2025-04-10 19:28:10|||||||||31
1744313300000|2025-04-10 19:28:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|77
1744313310000|2025-04-10 19:28:30|||||||||51
1744313320000|2025-04-10 19:28:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|52
1744313330000|2025-04-10 19:28:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|231
1744313340000|2025-04-10 19:29:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|69
1744313350000|2025-04-10 19:29:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|89
1744313360000|2025-04-10 19:29:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|73
1744313370000|2025-04-10 19:29:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|27
1744313380000|2025-04-10 19:29:40|||||||||49
1744313390000|2025-04-10 19:29:50|||||||||83
1744313400000|2025-04-10 19:30:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|32
1744313410000|2025-04-10 19:30:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|149
1744313420000|2025-04-10 19:30:20|||||||||2
1744313430000|2025-04-10 19:30:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|123
1744313440000|2025-04-10 19:30:40|||||||||4
1744313450000|2025-04-10 19:30:50|||||||||1
1744313460000|2025-04-10 19:31:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1744313470000|2025-04-10 19:31:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|269
1744313480000|2025-04-10 19:31:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|181
1744313490000|2025-04-10 19:31:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|15
1744313500000|2025-04-10 19:31:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|227
1744313510000|2025-04-10 19:31:50|||||||||19
1744313520000|2025-04-10 19:32:00|||||||||106
1744313530000|2025-04-10 19:32:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|121
1744313540000|2025-04-10 19:32:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|168
1744313550000|2025-04-10 19:32:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|386
1744313560000|2025-04-10 19:32:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|126
1744313570000|2025-04-10 19:32:50|||||||||3
1744313580000|2025-04-10 19:33:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|118
1744313590000|2025-04-10 19:33:10|||||||||4
1744313600000|2025-04-10 19:33:20|||||||||55
1744313610000|2025-04-10 19:33:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|60
1744313620000|2025-04-10 19:33:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|177
1744313630000|2025-04-10 19:33:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|239
1744313640000|2025-04-10 19:34:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11362.9|11358.9|217
1744313650000|2025-04-10 19:34:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|130
1744313660000|2025-04-10 19:34:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|282
1744313670000|2025-04-10 19:34:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|87
1744313680000|2025-04-10 19:34:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|197
1744313690000|2025-04-10 19:34:50|||||||||9
1744313700000|2025-04-10 19:35:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|187
1744313710000|2025-04-10 19:35:10|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|727
1744313720000|2025-04-10 19:35:20|||||||||54
1744313730000|2025-04-10 19:35:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|170
1744313740000|2025-04-10 19:35:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|79
1744313750000|2025-04-10 19:35:50|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|54
1744313760000|2025-04-10 19:36:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|410
1744313770000|2025-04-10 19:36:10|||||||||1
1744313780000|2025-04-10 19:36:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|226
1744313790000|2025-04-10 19:36:30|||||||||64
1744313800000|2025-04-10 19:36:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|143
1744313810000|2025-04-10 19:36:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|283
1744313820000|2025-04-10 19:37:00|||||||||409
1744313830000|2025-04-10 19:37:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|548
1744313840000|2025-04-10 19:37:20|||||||||261
1744313850000|2025-04-10 19:37:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|252
1744313860000|2025-04-10 19:37:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|270
1744313870000|2025-04-10 19:37:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|386
1744313880000|2025-04-10 19:38:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|234
1744313890000|2025-04-10 19:38:10|||||||||180
1744313900000|2025-04-10 19:38:20|||||||||178
1744313910000|2025-04-10 19:38:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|234
1744313920000|2025-04-10 19:38:40|||||||||202
1744313930000|2025-04-10 19:38:50|||||||||35
1744313940000|2025-04-10 19:39:00|||||||||200
1744313950000|2025-04-10 19:39:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|227
1744313960000|2025-04-10 19:39:20|||||||||278
1744313970000|2025-04-10 19:39:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|311
1744313980000|2025-04-10 19:39:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|77
1744313990000|2025-04-10 19:39:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|952
1744314000000|2025-04-10 19:40:00|11394.2|11390.2|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|839
1744314010000|2025-04-10 19:40:10|||||||||25
1744314020000|2025-04-10 19:40:20|||||||||23
1744314030000|2025-04-10 19:40:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|37
1744314040000|2025-04-10 19:40:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|277
1744314050000|2025-04-10 19:40:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|412
1744314060000|2025-04-10 19:41:00|||||||||48
1744314070000|2025-04-10 19:41:10|||||||||135
1744314080000|2025-04-10 19:41:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|87
1744314090000|2025-04-10 19:41:30|||||||||34
1744314100000|2025-04-10 19:41:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|171
1744314110000|2025-04-10 19:41:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|97
1744314120000|2025-04-10 19:42:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|112
1744314130000|2025-04-10 19:42:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|112
1744314140000|2025-04-10 19:42:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|265
1744314150000|2025-04-10 19:42:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|33
1744314160000|2025-04-10 19:42:40|||||||||30
1744314170000|2025-04-10 19:42:50|||||||||64
1744314180000|2025-04-10 19:43:00|||||||||1
1744314190000|2025-04-10 19:43:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|55
1744314200000|2025-04-10 19:43:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|75
1744314210000|2025-04-10 19:43:30|||||||||25
1744314220000|2025-04-10 19:43:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|73
1744314230000|2025-04-10 19:43:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|179
1744314240000|2025-04-10 19:44:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|44
1744314250000|2025-04-10 19:44:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|71
1744314260000|2025-04-10 19:44:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|206
1744314270000|2025-04-10 19:44:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|52
1744314280000|2025-04-10 19:44:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|543
1744314290000|2025-04-10 19:44:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|7
1744314300000|2025-04-10 19:45:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|68
1744314310000|2025-04-10 19:45:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|137
1744314320000|2025-04-10 19:45:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|71
1744314340000|2025-04-10 19:45:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|93
1744314350000|2025-04-10 19:45:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|101
1744314370000|2025-04-10 19:46:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|130
1744314380000|2025-04-10 19:46:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|189
1744314390000|2025-04-10 19:46:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|434
1744314400000|2025-04-10 19:46:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|157
1744314410000|2025-04-10 19:46:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|85
1744314420000|2025-04-10 19:47:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|56
1744314430000|2025-04-10 19:47:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|295
1744314440000|2025-04-10 19:47:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|232
1744314450000|2025-04-10 19:47:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|92
1744314460000|2025-04-10 19:47:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|156
1744314470000|2025-04-10 19:47:50|||||||||206
1744314480000|2025-04-10 19:48:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|37
1744314490000|2025-04-10 19:48:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|266
1744314500000|2025-04-10 19:48:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|35
1744314510000|2025-04-10 19:48:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|71
1744314520000|2025-04-10 19:48:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|37
1744314530000|2025-04-10 19:48:50|||||||||41
1744314540000|2025-04-10 19:49:00|||||||||6
1744314550000|2025-04-10 19:49:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|29
1744314560000|2025-04-10 19:49:20|||||||||2
1744314570000|2025-04-10 19:49:30|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|120
1744314580000|2025-04-10 19:49:40|||||||||2
1744314590000|2025-04-10 19:49:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|101
1744314600000|2025-04-10 19:50:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11375.4|11371.4|236
1744314610000|2025-04-10 19:50:10|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|60
1744314620000|2025-04-10 19:50:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|78
1744314630000|2025-04-10 19:50:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|331
1744314640000|2025-04-10 19:50:40|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|114
1744314650000|2025-04-10 19:50:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|166
1744314660000|2025-04-10 19:51:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|76
1744314680000|2025-04-10 19:51:20|11372.3|11368.3|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|202
1744314690000|2025-04-10 19:51:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|53
1744314700000|2025-04-10 19:51:40|||||||||46
1744314710000|2025-04-10 19:51:50|||||||||30
1744314720000|2025-04-10 19:52:00|||||||||31
1744314730000|2025-04-10 19:52:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|115
1744314740000|2025-04-10 19:52:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|72
1744314750000|2025-04-10 19:52:30|||||||||1
1744314760000|2025-04-10 19:52:40|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|81
1744314770000|2025-04-10 19:52:50|||||||||32
1744314780000|2025-04-10 19:53:00|||||||||16
1744314790000|2025-04-10 19:53:10|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|98
1744314800000|2025-04-10 19:53:20|||||||||33
1744314820000|2025-04-10 19:53:40|||||||||29
1744314830000|2025-04-10 19:53:50|||||||||44
1744314840000|2025-04-10 19:54:00|||||||||31
1744314850000|2025-04-10 19:54:10|||||||||16
1744314860000|2025-04-10 19:54:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|131
1744314870000|2025-04-10 19:54:30|||||||||76
1744314880000|2025-04-10 19:54:40|||||||||16
1744314890000|2025-04-10 19:54:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|240
1744314900000|2025-04-10 19:55:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|156
1744314910000|2025-04-10 19:55:10|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|87
1744314920000|2025-04-10 19:55:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|774
1744314930000|2025-04-10 19:55:30|||||||||299
1744314940000|2025-04-10 19:55:40|||||||||47
1744314950000|2025-04-10 19:55:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|254
1744314960000|2025-04-10 19:56:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|124
1744314970000|2025-04-10 19:56:10|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|19
1744314980000|2025-04-10 19:56:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|99
1744314990000|2025-04-10 19:56:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|40
1744315000000|2025-04-10 19:56:40|||||||||11
1744315010000|2025-04-10 19:56:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|245
1744315020000|2025-04-10 19:57:00|||||||||87
1744315030000|2025-04-10 19:57:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|27
1744315040000|2025-04-10 19:57:20|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|172
1744315050000|2025-04-10 19:57:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|203
1744315060000|2025-04-10 19:57:40|||||||||87
1744315070000|2025-04-10 19:57:50|||||||||99
1744315080000|2025-04-10 19:58:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|42
1744315090000|2025-04-10 19:58:10|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|2542
1744315100000|2025-04-10 19:58:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|93
1744315110000|2025-04-10 19:58:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|89
1744315120000|2025-04-10 19:58:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|203
1744315130000|2025-04-10 19:58:50|||||||||22
1744315140000|2025-04-10 19:59:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|163
1744315150000|2025-04-10 19:59:10|||||||||289
1744315160000|2025-04-10 19:59:20|||||||||313
1744315170000|2025-04-10 19:59:30|11362.9|11358.9|11369.2|11365.2|11369.2|11365.2|11362.9|11358.9|320
1744315180000|2025-04-10 19:59:40|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|239
1744315190000|2025-04-10 19:59:50|11369.2|11365.2|11362.9|11358.9|11369.2|11365.2|11362.9|11358.9|614
1744315200000|2025-04-10 20:00:00|11366.1|11362.1|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|504
1744315210000|2025-04-10 20:00:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|215
1744315220000|2025-04-10 20:00:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|174
1744315230000|2025-04-10 20:00:30|||||||||144
1744315240000|2025-04-10 20:00:40|||||||||1
1744315250000|2025-04-10 20:00:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|328
1744315260000|2025-04-10 20:01:00|||||||||45
1744315270000|2025-04-10 20:01:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|88
1744315280000|2025-04-10 20:01:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|411
1744315290000|2025-04-10 20:01:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|141
1744315300000|2025-04-10 20:01:40|11350.4|11346.4|11353.6|11349.6|11356.7|11352.7|11350.4|11346.4|2141
1744315310000|2025-04-10 20:01:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|136
1744315320000|2025-04-10 20:02:00|||||||||162
1744315330000|2025-04-10 20:02:10|||||||||73
1744315340000|2025-04-10 20:02:20|||||||||38
1744315350000|2025-04-10 20:02:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1744315360000|2025-04-10 20:02:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|185
1744315370000|2025-04-10 20:02:50|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|73
1744315380000|2025-04-10 20:03:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|78
1744315390000|2025-04-10 20:03:10|||||||||3
1744315400000|2025-04-10 20:03:20|||||||||183
1744315410000|2025-04-10 20:03:30|||||||||4
1744315420000|2025-04-10 20:03:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|285
1744315430000|2025-04-10 20:03:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|131
1744315440000|2025-04-10 20:04:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1744315460000|2025-04-10 20:04:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|331
1744315470000|2025-04-10 20:04:30|||||||||5
1744315480000|2025-04-10 20:04:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|87
1744315490000|2025-04-10 20:04:50|||||||||6
1744315500000|2025-04-10 20:05:00|||||||||72
1744315510000|2025-04-10 20:05:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|171
1744315520000|2025-04-10 20:05:20|||||||||20
1744315530000|2025-04-10 20:05:30|||||||||2
1744315540000|2025-04-10 20:05:40|||||||||9
1744315550000|2025-04-10 20:05:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|348
1744315560000|2025-04-10 20:06:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|419
1744315570000|2025-04-10 20:06:10|||||||||209
1744315580000|2025-04-10 20:06:20|||||||||229
1744315590000|2025-04-10 20:06:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|281
1744315600000|2025-04-10 20:06:40|||||||||197
1744315610000|2025-04-10 20:06:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|443
1744315620000|2025-04-10 20:07:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|201
1744315630000|2025-04-10 20:07:10|||||||||267
1744315640000|2025-04-10 20:07:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|253
1744315650000|2025-04-10 20:07:30|||||||||483
1744315660000|2025-04-10 20:07:40|||||||||43
1744315670000|2025-04-10 20:07:50|||||||||51
1744315680000|2025-04-10 20:08:00|||||||||82
1744315690000|2025-04-10 20:08:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|747
1744315700000|2025-04-10 20:08:20|||||||||120
1744315710000|2025-04-10 20:08:30|||||||||133
1744315720000|2025-04-10 20:08:40|||||||||313
1744315730000|2025-04-10 20:08:50|||||||||127
1744315740000|2025-04-10 20:09:00|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|299
1744315750000|2025-04-10 20:09:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11378.6|11374.6|833
1744315760000|2025-04-10 20:09:20|||||||||197
1744315770000|2025-04-10 20:09:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|161
1744315780000|2025-04-10 20:09:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|137
1744315790000|2025-04-10 20:09:50|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|237
1744315800000|2025-04-10 20:10:00|||||||||51
1744315810000|2025-04-10 20:10:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|63
1744315820000|2025-04-10 20:10:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|575
1744315830000|2025-04-10 20:10:30|||||||||93
1744315860000|2025-04-10 20:11:00|||||||||23
1744315870000|2025-04-10 20:11:10|||||||||40
1744315890000|2025-04-10 20:11:30|||||||||22
1744315900000|2025-04-10 20:11:40|||||||||4
1744315910000|2025-04-10 20:11:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|9
1744315920000|2025-04-10 20:12:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|44
1744315930000|2025-04-10 20:12:10|||||||||12
1744315940000|2025-04-10 20:12:20|||||||||104
1744315950000|2025-04-10 20:12:30|||||||||52
1744315960000|2025-04-10 20:12:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|588
1744315970000|2025-04-10 20:12:50|||||||||27
1744315980000|2025-04-10 20:13:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|176
1744315990000|2025-04-10 20:13:10|||||||||7
1744316020000|2025-04-10 20:13:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|135
1744316030000|2025-04-10 20:13:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|471
1744316040000|2025-04-10 20:14:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|52
1744316050000|2025-04-10 20:14:10|||||||||21
1744316060000|2025-04-10 20:14:20|||||||||6
1744316070000|2025-04-10 20:14:30|||||||||6
1744316080000|2025-04-10 20:14:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1744316090000|2025-04-10 20:14:50|||||||||4
1744316110000|2025-04-10 20:15:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|66
1744316120000|2025-04-10 20:15:20|||||||||3
1744316140000|2025-04-10 20:15:40|||||||||4
1744316160000|2025-04-10 20:16:00|||||||||2
1744316190000|2025-04-10 20:16:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|2058
1744316200000|2025-04-10 20:16:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|929
1744316210000|2025-04-10 20:16:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|25
1744316220000|2025-04-10 20:17:00|||||||||30
1744316230000|2025-04-10 20:17:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|13
1744316240000|2025-04-10 20:17:20|||||||||13
1744316250000|2025-04-10 20:17:30|||||||||28
1744316270000|2025-04-10 20:17:50|||||||||4
1744316280000|2025-04-10 20:18:00|||||||||35
1744316290000|2025-04-10 20:18:10|||||||||25
1744316300000|2025-04-10 20:18:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|190
1744316310000|2025-04-10 20:18:30|||||||||24
1744316320000|2025-04-10 20:18:40|||||||||23
1744316330000|2025-04-10 20:18:50|||||||||25
1744316340000|2025-04-10 20:19:00|||||||||12
1744316350000|2025-04-10 20:19:10|||||||||9
1744316360000|2025-04-10 20:19:20|||||||||3
1744316370000|2025-04-10 20:19:30|||||||||12
1744316390000|2025-04-10 20:19:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11
1744316420000|2025-04-10 20:20:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|266
1744316430000|2025-04-10 20:20:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|18
1744316440000|2025-04-10 20:20:40|||||||||2
1744316460000|2025-04-10 20:21:00|11375.4|11371.4|11378.6|11374.6|11381.7|11377.7|11372.3|11368.3|381
1744316470000|2025-04-10 20:21:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|181
1744316480000|2025-04-10 20:21:20|||||||||5
1744316490000|2025-04-10 20:21:30|||||||||91
1744316500000|2025-04-10 20:21:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|235
1744316510000|2025-04-10 20:21:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|105
1744316520000|2025-04-10 20:22:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|410
1744316530000|2025-04-10 20:22:10|||||||||37
1744316540000|2025-04-10 20:22:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|299
1744316550000|2025-04-10 20:22:30|||||||||201
1744316560000|2025-04-10 20:22:40|||||||||246
1744316570000|2025-04-10 20:22:50|||||||||43
1744316580000|2025-04-10 20:23:00|||||||||203
1744316590000|2025-04-10 20:23:10|||||||||35
1744316600000|2025-04-10 20:23:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|208
1744316610000|2025-04-10 20:23:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|168
1744316620000|2025-04-10 20:23:40|||||||||18
1744316630000|2025-04-10 20:23:50|||||||||122
1744316640000|2025-04-10 20:24:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|304
1744316650000|2025-04-10 20:24:10|||||||||45
1744316660000|2025-04-10 20:24:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|213
1744316670000|2025-04-10 20:24:30|||||||||84
1744316680000|2025-04-10 20:24:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|161
1744316700000|2025-04-10 20:25:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|35
1744316710000|2025-04-10 20:25:10|||||||||18
1744316720000|2025-04-10 20:25:20|||||||||44
1744316730000|2025-04-10 20:25:30|||||||||34
1744316740000|2025-04-10 20:25:40|||||||||1
1744316750000|2025-04-10 20:25:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|177
1744316760000|2025-04-10 20:26:00|||||||||23
1744316770000|2025-04-10 20:26:10|||||||||79
1744316780000|2025-04-10 20:26:20|||||||||27
1744316790000|2025-04-10 20:26:30|||||||||23
1744316800000|2025-04-10 20:26:40|||||||||129
1744316810000|2025-04-10 20:26:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|130
1744316820000|2025-04-10 20:27:00|||||||||4
1744316830000|2025-04-10 20:27:10|||||||||5
1744316840000|2025-04-10 20:27:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|60
1744316850000|2025-04-10 20:27:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|58
1744316860000|2025-04-10 20:27:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|28
1744316870000|2025-04-10 20:27:50|||||||||34
1744316880000|2025-04-10 20:28:00|||||||||22
1744316890000|2025-04-10 20:28:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|121
1744316900000|2025-04-10 20:28:20|||||||||8
1744316920000|2025-04-10 20:28:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|85
1744316930000|2025-04-10 20:28:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|12
1744316940000|2025-04-10 20:29:00|||||||||22
1744316950000|2025-04-10 20:29:10|||||||||5
1744316960000|2025-04-10 20:29:20|||||||||11
1744316970000|2025-04-10 20:29:30|||||||||47
1744316980000|2025-04-10 20:29:40|||||||||20
1744316990000|2025-04-10 20:29:50|||||||||89
1744317000000|2025-04-10 20:30:00|||||||||19
1744317010000|2025-04-10 20:30:10|||||||||9
1744317020000|2025-04-10 20:30:20|||||||||14
1744317030000|2025-04-10 20:30:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1744317040000|2025-04-10 20:30:40|||||||||26
1744317050000|2025-04-10 20:30:50|||||||||13
1744317060000|2025-04-10 20:31:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|54
1744317070000|2025-04-10 20:31:10|||||||||20
1744317080000|2025-04-10 20:31:20|||||||||11
1744317090000|2025-04-10 20:31:30|||||||||18
1744317110000|2025-04-10 20:31:50|||||||||54
1744317120000|2025-04-10 20:32:00|||||||||138
1744317130000|2025-04-10 20:32:10|||||||||1
1744317140000|2025-04-10 20:32:20|||||||||11
1744317150000|2025-04-10 20:32:30|||||||||27
1744317160000|2025-04-10 20:32:40|||||||||2
1744317170000|2025-04-10 20:32:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|93
1744317180000|2025-04-10 20:33:00|||||||||68
1744317200000|2025-04-10 20:33:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|380
1744317210000|2025-04-10 20:33:30|||||||||10
1744317220000|2025-04-10 20:33:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|97
1744317230000|2025-04-10 20:33:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|65
1744317240000|2025-04-10 20:34:00|||||||||53
1744317250000|2025-04-10 20:34:10|||||||||5
1744317260000|2025-04-10 20:34:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|50
1744317270000|2025-04-10 20:34:30|||||||||9
1744317280000|2025-04-10 20:34:40|||||||||50
1744317290000|2025-04-10 20:34:50|||||||||25
1744317300000|2025-04-10 20:35:00|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|66
1744317310000|2025-04-10 20:35:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|54
1744317320000|2025-04-10 20:35:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|64
1744317330000|2025-04-10 20:35:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|30
1744317340000|2025-04-10 20:35:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|26
1744317350000|2025-04-10 20:35:50|||||||||2
1744317370000|2025-04-10 20:36:10|||||||||3
1744317380000|2025-04-10 20:36:20|||||||||12
1744317390000|2025-04-10 20:36:30|||||||||5
1744317400000|2025-04-10 20:36:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|275
1744317420000|2025-04-10 20:37:00|||||||||1
1744317430000|2025-04-10 20:37:10|||||||||3
1744317450000|2025-04-10 20:37:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|103
1744317460000|2025-04-10 20:37:40|||||||||5
1744317470000|2025-04-10 20:37:50|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|506
1744317480000|2025-04-10 20:38:00|||||||||5
1744317490000|2025-04-10 20:38:10|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|107
1744317500000|2025-04-10 20:38:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1744317510000|2025-04-10 20:38:30|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|35
1744317530000|2025-04-10 20:38:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|193
1744317540000|2025-04-10 20:39:00|||||||||4
1744317550000|2025-04-10 20:39:10|||||||||22
1744317560000|2025-04-10 20:39:20|||||||||29
1744317570000|2025-04-10 20:39:30|||||||||39
1744317580000|2025-04-10 20:39:40|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|154
1744317590000|2025-04-10 20:39:50|||||||||32
1744317600000|2025-04-10 20:40:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|33
1744317610000|2025-04-10 20:40:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|30
1744317640000|2025-04-10 20:40:40|||||||||3
1744317650000|2025-04-10 20:40:50|||||||||1
1744317660000|2025-04-10 20:41:00|||||||||1
1744317680000|2025-04-10 20:41:20|||||||||1
1744317690000|2025-04-10 20:41:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|523
1744317700000|2025-04-10 20:41:40|||||||||66
1744317710000|2025-04-10 20:41:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|50
1744317720000|2025-04-10 20:42:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|9
1744317730000|2025-04-10 20:42:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|48
1744317740000|2025-04-10 20:42:20|||||||||13
1744317750000|2025-04-10 20:42:30|||||||||9
1744317760000|2025-04-10 20:42:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|24
1744317770000|2025-04-10 20:42:50|||||||||3
1744317780000|2025-04-10 20:43:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|12
1744317810000|2025-04-10 20:43:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|17
1744317820000|2025-04-10 20:43:40|||||||||6
1744317840000|2025-04-10 20:44:00|||||||||1
1744317850000|2025-04-10 20:44:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1744317860000|2025-04-10 20:44:20|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|85
1744317870000|2025-04-10 20:44:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1744317880000|2025-04-10 20:44:40|||||||||1
1744317900000|2025-04-10 20:45:00|11369.2|11365.2|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|498
1744317910000|2025-04-10 20:45:10|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11370.8|11366.8|60
1744317920000|2025-04-10 20:45:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1744317930000|2025-04-10 20:45:30|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|34
1744317940000|2025-04-10 20:45:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|26
1744317950000|2025-04-10 20:45:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|18
1744317970000|2025-04-10 20:46:10|||||||||6
1744317980000|2025-04-10 20:46:20|||||||||24
1744317990000|2025-04-10 20:46:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|282
1744318000000|2025-04-10 20:46:40|||||||||5
1744318020000|2025-04-10 20:47:00|||||||||17
1744318030000|2025-04-10 20:47:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|50
1744318040000|2025-04-10 20:47:20|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|25
1744318050000|2025-04-10 20:47:30|||||||||1
1744318060000|2025-04-10 20:47:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|11
1744318070000|2025-04-10 20:47:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|23
1744318080000|2025-04-10 20:48:00|||||||||7
1744318100000|2025-04-10 20:48:20|||||||||36
1744318110000|2025-04-10 20:48:30|||||||||4
1744318120000|2025-04-10 20:48:40|||||||||26
1744318130000|2025-04-10 20:48:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|65
1744318140000|2025-04-10 20:49:00|||||||||1
1744318150000|2025-04-10 20:49:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|66
1744318160000|2025-04-10 20:49:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|48
1744318170000|2025-04-10 20:49:30|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|31
1744318180000|2025-04-10 20:49:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|43
1744318200000|2025-04-10 20:50:00|||||||||26
1744318210000|2025-04-10 20:50:10|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|55
1744318220000|2025-04-10 20:50:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1744318230000|2025-04-10 20:50:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|30
1744318240000|2025-04-10 20:50:40|||||||||12
1744318260000|2025-04-10 20:51:00|||||||||79
1744318280000|2025-04-10 20:51:20|11369.2|11365.2|11367.6|11363.6|11369.2|11365.2|11367.6|11363.6|84
1744318290000|2025-04-10 20:51:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|7
1744318300000|2025-04-10 20:51:40|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|149
1744318310000|2025-04-10 20:51:50|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|65
1744318320000|2025-04-10 20:52:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|21
1744318330000|2025-04-10 20:52:10|||||||||70
1744318340000|2025-04-10 20:52:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|51
1744318350000|2025-04-10 20:52:30|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|101
1744318370000|2025-04-10 20:52:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|212
1744318380000|2025-04-10 20:53:00|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|11
1744318390000|2025-04-10 20:53:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|0
1744318400000|2025-04-10 20:53:20|||||||||9
1744318420000|2025-04-10 20:53:40|11373.9|11369.9|11373.9|11369.9|11375.4|11371.4|11373.9|11369.9|111
1744318430000|2025-04-10 20:53:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|256
1744318440000|2025-04-10 20:54:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|87
1744318450000|2025-04-10 20:54:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|78
1744318460000|2025-04-10 20:54:20|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|8
1744318470000|2025-04-10 20:54:30|||||||||9
1744318480000|2025-04-10 20:54:40|||||||||1
1744318490000|2025-04-10 20:54:50|||||||||29
1744318500000|2025-04-10 20:55:00|||||||||42
1744318510000|2025-04-10 20:55:10|||||||||11
1744318520000|2025-04-10 20:55:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|76
1744318540000|2025-04-10 20:55:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|65
1744318550000|2025-04-10 20:55:50|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|158
1744318560000|2025-04-10 20:56:00|||||||||5
1744318570000|2025-04-10 20:56:10|||||||||17
1744318580000|2025-04-10 20:56:20|||||||||35
1744318610000|2025-04-10 20:56:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|66
1744318620000|2025-04-10 20:57:00|||||||||19
1744318630000|2025-04-10 20:57:10|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|223
1744318640000|2025-04-10 20:57:20|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|18
1744318650000|2025-04-10 20:57:30|||||||||41
1744318660000|2025-04-10 20:57:40|||||||||69
1744318670000|2025-04-10 20:57:50|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|43
1744318680000|2025-04-10 20:58:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|1
1744318690000|2025-04-10 20:58:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|26
1744318700000|2025-04-10 20:58:20|||||||||78
1744318710000|2025-04-10 20:58:30|||||||||63
1744318720000|2025-04-10 20:58:40|||||||||6
1744318740000|2025-04-10 20:59:00|||||||||1
1744318750000|2025-04-10 20:59:10|||||||||6
1744318760000|2025-04-10 20:59:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|125
1744318770000|2025-04-10 20:59:30|||||||||53
1744318780000|2025-04-10 20:59:40|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|90
1744318790000|2025-04-10 20:59:50|||||||||15
1744322400000|2025-04-10 22:00:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|9
1744322410000|2025-04-10 22:00:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|5
1744322420000|2025-04-10 22:00:20|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|17
1744322430000|2025-04-10 22:00:30|||||||||1
1744322440000|2025-04-10 22:00:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|18
1744322450000|2025-04-10 22:00:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|10
1744322460000|2025-04-10 22:01:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|21
1744322470000|2025-04-10 22:01:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1744322480000|2025-04-10 22:01:20|||||||||17
1744322490000|2025-04-10 22:01:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|16
1744322500000|2025-04-10 22:01:40|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|5
1744322530000|2025-04-10 22:02:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|30
1744322540000|2025-04-10 22:02:20|||||||||4
1744322570000|2025-04-10 22:02:50|||||||||1
1744322590000|2025-04-10 22:03:10|||||||||1
1744322600000|2025-04-10 22:03:20|||||||||1
1744322610000|2025-04-10 22:03:30|||||||||3
1744322620000|2025-04-10 22:03:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1744322630000|2025-04-10 22:03:50|11348.9|11344.9|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|15
1744322640000|2025-04-10 22:04:00|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|23
1744322670000|2025-04-10 22:04:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1744322680000|2025-04-10 22:04:40|||||||||20
1744322690000|2025-04-10 22:04:50|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|3
1744322700000|2025-04-10 22:05:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|18
1744322710000|2025-04-10 22:05:10|||||||||1
1744322720000|2025-04-10 22:05:20|||||||||5
1744322740000|2025-04-10 22:05:40|||||||||6
1744322750000|2025-04-10 22:05:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1744322760000|2025-04-10 22:06:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|23
1744322770000|2025-04-10 22:06:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|39
1744322780000|2025-04-10 22:06:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|6
1744322790000|2025-04-10 22:06:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|43
1744322800000|2025-04-10 22:06:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1744322820000|2025-04-10 22:07:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1744322850000|2025-04-10 22:07:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|84
1744322870000|2025-04-10 22:07:50|||||||||4
1744322880000|2025-04-10 22:08:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|91
1744322890000|2025-04-10 22:08:10|||||||||2
1744322900000|2025-04-10 22:08:20|||||||||28
1744322910000|2025-04-10 22:08:30|||||||||2
1744322940000|2025-04-10 22:09:00|||||||||45
1744322950000|2025-04-10 22:09:10|||||||||11
1744322980000|2025-04-10 22:09:40|||||||||2
1744322990000|2025-04-10 22:09:50|||||||||6
1744323010000|2025-04-10 22:10:10|||||||||12
1744323020000|2025-04-10 22:10:20|||||||||2
1744323030000|2025-04-10 22:10:30|||||||||4
1744323050000|2025-04-10 22:10:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|30
1744323070000|2025-04-10 22:11:10|||||||||32
1744323080000|2025-04-10 22:11:20|11359.8|11355.8|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|27
1744323090000|2025-04-10 22:11:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1744323100000|2025-04-10 22:11:40|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|2
1744323110000|2025-04-10 22:11:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|9
1744323120000|2025-04-10 22:12:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|33
1744323130000|2025-04-10 22:12:10|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|1
1744323140000|2025-04-10 22:12:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1744323150000|2025-04-10 22:12:30|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11359.8|11355.8|1
1744323160000|2025-04-10 22:12:40|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|6
1744323170000|2025-04-10 22:12:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1744323210000|2025-04-10 22:13:30|||||||||14
1744323220000|2025-04-10 22:13:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|1
1744323270000|2025-04-10 22:14:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|3
1744323290000|2025-04-10 22:14:50|||||||||1
1744323360000|2025-04-10 22:16:00|||||||||2
1744323370000|2025-04-10 22:16:10|||||||||4
1744323390000|2025-04-10 22:16:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|8
1744323400000|2025-04-10 22:16:40|||||||||4
1744323420000|2025-04-10 22:17:00|||||||||1
1744323450000|2025-04-10 22:17:30|||||||||2
1744323460000|2025-04-10 22:17:40|||||||||9
1744323480000|2025-04-10 22:18:00|||||||||9
1744323490000|2025-04-10 22:18:10|||||||||2
1744323500000|2025-04-10 22:18:20|||||||||2
1744323510000|2025-04-10 22:18:30|||||||||2
1744323520000|2025-04-10 22:18:40|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11361.4|11357.4|6
1744323530000|2025-04-10 22:18:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1744323560000|2025-04-10 22:19:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1744323570000|2025-04-10 22:19:30|||||||||1
1744323590000|2025-04-10 22:19:50|||||||||2
1744323610000|2025-04-10 22:20:10|||||||||4
1744323620000|2025-04-10 22:20:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1744323630000|2025-04-10 22:20:30|||||||||1
1744323670000|2025-04-10 22:21:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|33
1744323680000|2025-04-10 22:21:20|||||||||1
1744323700000|2025-04-10 22:21:40|||||||||1
1744323720000|2025-04-10 22:22:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|111
1744323730000|2025-04-10 22:22:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1744323740000|2025-04-10 22:22:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|4
1744323790000|2025-04-10 22:23:10|||||||||6
1744323810000|2025-04-10 22:23:30|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|5
1744323820000|2025-04-10 22:23:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1744323830000|2025-04-10 22:23:50|||||||||7
1744323860000|2025-04-10 22:24:20|||||||||1
1744323890000|2025-04-10 22:24:50|||||||||1
1744323900000|2025-04-10 22:25:00|||||||||1
1744323930000|2025-04-10 22:25:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|1
1744323940000|2025-04-10 22:25:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1744323950000|2025-04-10 22:25:50|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|0
1744323960000|2025-04-10 22:26:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1744323970000|2025-04-10 22:26:10|||||||||2
1744323990000|2025-04-10 22:26:30|11353.6|11349.6|11355.1|11351.1|11355.1|11351.1|11353.6|11349.6|40
1744324000000|2025-04-10 22:26:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|4
1744324040000|2025-04-10 22:27:20|||||||||3
1744324060000|2025-04-10 22:27:40|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|0
1744324070000|2025-04-10 22:27:50|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|4
1744324080000|2025-04-10 22:28:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|6
1744324090000|2025-04-10 22:28:10|||||||||6
1744324100000|2025-04-10 22:28:20|||||||||2
1744324130000|2025-04-10 22:28:50|||||||||16
1744324140000|2025-04-10 22:29:00|||||||||7
1744324210000|2025-04-10 22:30:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1744324220000|2025-04-10 22:30:20|||||||||9
1744324250000|2025-04-10 22:30:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|15
1744324270000|2025-04-10 22:31:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|22
1744324300000|2025-04-10 22:31:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1744324310000|2025-04-10 22:31:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|29
1744324330000|2025-04-10 22:32:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1744324350000|2025-04-10 22:32:30|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|9
1744324360000|2025-04-10 22:32:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|10
1744324380000|2025-04-10 22:33:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|52
1744324390000|2025-04-10 22:33:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|41
1744324400000|2025-04-10 22:33:20|||||||||5
1744324410000|2025-04-10 22:33:30|||||||||4
1744324420000|2025-04-10 22:33:40|||||||||2
1744324430000|2025-04-10 22:33:50|||||||||3
1744324440000|2025-04-10 22:34:00|||||||||17
1744324450000|2025-04-10 22:34:10|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|57
1744324460000|2025-04-10 22:34:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1744324470000|2025-04-10 22:34:30|||||||||4
1744324480000|2025-04-10 22:34:40|||||||||1
1744324490000|2025-04-10 22:34:50|||||||||2
1744324500000|2025-04-10 22:35:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|24
1744324530000|2025-04-10 22:35:30|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|8
1744324550000|2025-04-10 22:35:50|||||||||6
1744324560000|2025-04-10 22:36:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|25
1744324570000|2025-04-10 22:36:10|||||||||1
1744324590000|2025-04-10 22:36:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|8
1744324600000|2025-04-10 22:36:40|||||||||4
1744324620000|2025-04-10 22:37:00|||||||||2
1744324660000|2025-04-10 22:37:40|||||||||1
1744324670000|2025-04-10 22:37:50|||||||||16
1744324680000|2025-04-10 22:38:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|26
1744324690000|2025-04-10 22:38:10|||||||||8
1744324730000|2025-04-10 22:38:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1744324740000|2025-04-10 22:39:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|10
1744324790000|2025-04-10 22:39:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|13
1744324800000|2025-04-10 22:40:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1744324860000|2025-04-10 22:41:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|15
1744324870000|2025-04-10 22:41:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|5
1744324880000|2025-04-10 22:41:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|3
1744324890000|2025-04-10 22:41:30|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|1
1744324900000|2025-04-10 22:41:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1744324920000|2025-04-10 22:42:00|||||||||1
1744324940000|2025-04-10 22:42:20|||||||||1
1744324960000|2025-04-10 22:42:40|||||||||6
1744324980000|2025-04-10 22:43:00|||||||||1
1744325020000|2025-04-10 22:43:40|||||||||1
1744325080000|2025-04-10 22:44:40|||||||||1
1744325100000|2025-04-10 22:45:00|||||||||1
1744325110000|2025-04-10 22:45:10|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11362.9|11358.9|32
1744325120000|2025-04-10 22:45:20|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|5
1744325130000|2025-04-10 22:45:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|12
1744325140000|2025-04-10 22:45:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|33
1744325150000|2025-04-10 22:45:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1744325160000|2025-04-10 22:46:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|21
1744325180000|2025-04-10 22:46:20|||||||||1
1744325190000|2025-04-10 22:46:30|||||||||6
1744325210000|2025-04-10 22:46:50|||||||||9
1744325250000|2025-04-10 22:47:30|||||||||36
1744325260000|2025-04-10 22:47:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|32
1744325270000|2025-04-10 22:47:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|16
1744325320000|2025-04-10 22:48:40|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11372.3|11368.3|13
1744325330000|2025-04-10 22:48:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|16
1744325340000|2025-04-10 22:49:00|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|54
1744325350000|2025-04-10 22:49:10|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|183
1744325360000|2025-04-10 22:49:20|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|11
1744325370000|2025-04-10 22:49:30|||||||||2
1744325380000|2025-04-10 22:49:40|||||||||1
1744325390000|2025-04-10 22:49:50|||||||||1
1744325400000|2025-04-10 22:50:00|11369.2|11365.2|11359.8|11355.8|11369.2|11365.2|11359.8|11355.8|56
1744325410000|2025-04-10 22:50:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|28
1744325440000|2025-04-10 22:50:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|12
1744325450000|2025-04-10 22:50:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|4
1744325480000|2025-04-10 22:51:20|||||||||1
1744325540000|2025-04-10 22:52:20|||||||||7
1744325550000|2025-04-10 22:52:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|23
1744325570000|2025-04-10 22:52:50|||||||||31
1744325600000|2025-04-10 22:53:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1744325610000|2025-04-10 22:53:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|13
1744325620000|2025-04-10 22:53:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|26
1744325630000|2025-04-10 22:53:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|24
1744325640000|2025-04-10 22:54:00|11358.3|11354.3|11353.6|11349.6|11359.8|11355.8|11353.6|11349.6|67
1744325710000|2025-04-10 22:55:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|25
1744325740000|2025-04-10 22:55:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1744325750000|2025-04-10 22:55:50|||||||||1
1744325760000|2025-04-10 22:56:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|10
1744325810000|2025-04-10 22:56:50|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|2
1744325820000|2025-04-10 22:57:00|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|0
1744325830000|2025-04-10 22:57:10|11353.6|11349.6|11355.1|11351.1|11355.1|11351.1|11353.6|11349.6|0
1744325840000|2025-04-10 22:57:20|11353.6|11349.6|11355.1|11351.1|11355.1|11351.1|11353.6|11349.6|0
1744325850000|2025-04-10 22:57:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1744325860000|2025-04-10 22:57:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|10
1744325870000|2025-04-10 22:57:50|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|0
1744325880000|2025-04-10 22:58:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1744325890000|2025-04-10 22:58:10|||||||||3
1744325950000|2025-04-10 22:59:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|12
1744325960000|2025-04-10 22:59:20|||||||||3
1744325970000|2025-04-10 22:59:30|||||||||30
1744326000000|2025-04-10 23:00:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|21
1744326010000|2025-04-10 23:00:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|8
1744326020000|2025-04-10 23:00:20|||||||||5
1744326030000|2025-04-10 23:00:30|||||||||2
1744326040000|2025-04-10 23:00:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1744326050000|2025-04-10 23:00:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|8
1744326060000|2025-04-10 23:01:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|13
1744326070000|2025-04-10 23:01:10|||||||||8
1744326080000|2025-04-10 23:01:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|47
1744326110000|2025-04-10 23:01:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1744326120000|2025-04-10 23:02:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|15
1744326130000|2025-04-10 23:02:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|7
1744326140000|2025-04-10 23:02:20|11366.1|11362.1|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|4
1744326150000|2025-04-10 23:02:30|||||||||2
1744326160000|2025-04-10 23:02:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1744326180000|2025-04-10 23:03:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1744326200000|2025-04-10 23:03:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1744326210000|2025-04-10 23:03:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|3
1744326220000|2025-04-10 23:03:40|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|8
1744326230000|2025-04-10 23:03:50|||||||||1
1744326240000|2025-04-10 23:04:00|||||||||3
1744326250000|2025-04-10 23:04:10|||||||||1
1744326270000|2025-04-10 23:04:30|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|4
1744326280000|2025-04-10 23:04:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1744326290000|2025-04-10 23:04:50|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|0
1744326320000|2025-04-10 23:05:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1744326340000|2025-04-10 23:05:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1744326350000|2025-04-10 23:05:50|||||||||9
1744326360000|2025-04-10 23:06:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|13
1744326370000|2025-04-10 23:06:10|||||||||12
1744326420000|2025-04-10 23:07:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1744326460000|2025-04-10 23:07:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1744326480000|2025-04-10 23:08:00|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|19
1744326490000|2025-04-10 23:08:10|||||||||13
1744326500000|2025-04-10 23:08:20|||||||||32
1744326510000|2025-04-10 23:08:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1744326550000|2025-04-10 23:09:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|35
1744326570000|2025-04-10 23:09:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|55
1744326590000|2025-04-10 23:09:50|||||||||9
1744326610000|2025-04-10 23:10:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1744326620000|2025-04-10 23:10:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1744326630000|2025-04-10 23:10:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1744326650000|2025-04-10 23:10:50|||||||||3
1744326660000|2025-04-10 23:11:00|||||||||4
1744326710000|2025-04-10 23:11:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|23
1744326720000|2025-04-10 23:12:00|||||||||26
1744326770000|2025-04-10 23:12:50|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|41
1744326780000|2025-04-10 23:13:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|74
1744326790000|2025-04-10 23:13:10|||||||||1
1744326820000|2025-04-10 23:13:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|41
1744326840000|2025-04-10 23:14:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|13
1744326850000|2025-04-10 23:14:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|39
1744326860000|2025-04-10 23:14:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|28
1744326870000|2025-04-10 23:14:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|44
1744326880000|2025-04-10 23:14:40|||||||||53
1744326900000|2025-04-10 23:15:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|81
1744326910000|2025-04-10 23:15:10|||||||||2
1744326960000|2025-04-10 23:16:00|||||||||36
1744326980000|2025-04-10 23:16:20|||||||||1
1744327000000|2025-04-10 23:16:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|47
1744327020000|2025-04-10 23:17:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1744327030000|2025-04-10 23:17:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|14
1744327040000|2025-04-10 23:17:20|||||||||3
1744327060000|2025-04-10 23:17:40|||||||||6
1744327110000|2025-04-10 23:18:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1744327120000|2025-04-10 23:18:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1744327130000|2025-04-10 23:18:50|||||||||1
1744327140000|2025-04-10 23:19:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1744327160000|2025-04-10 23:19:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1744327180000|2025-04-10 23:19:40|||||||||63
1744327190000|2025-04-10 23:19:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|292
1744327210000|2025-04-10 23:20:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11
1744327220000|2025-04-10 23:20:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|2
1744327230000|2025-04-10 23:20:30|||||||||13
1744327240000|2025-04-10 23:20:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|35
1744327250000|2025-04-10 23:20:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1744327270000|2025-04-10 23:21:10|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|38
1744327280000|2025-04-10 23:21:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1744327290000|2025-04-10 23:21:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|28
1744327300000|2025-04-10 23:21:40|||||||||16
1744327310000|2025-04-10 23:21:50|||||||||42
1744327320000|2025-04-10 23:22:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|56
1744327330000|2025-04-10 23:22:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|103
1744327340000|2025-04-10 23:22:20|11331.7|11327.7|11325.4|11321.4|11334.8|11330.8|11325.4|11321.4|46
1744327350000|2025-04-10 23:22:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|73
1744327360000|2025-04-10 23:22:40|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|34
1744327380000|2025-04-10 23:23:00|||||||||2
1744327390000|2025-04-10 23:23:10|||||||||3
1744327420000|2025-04-10 23:23:40|||||||||8
1744327430000|2025-04-10 23:23:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|147
1744327440000|2025-04-10 23:24:00|||||||||3
1744327450000|2025-04-10 23:24:10|||||||||4
1744327460000|2025-04-10 23:24:20|||||||||7
1744327470000|2025-04-10 23:24:30|11327|11323|11328.6|11324.6|11331.7|11327.7|11327|11323|274
1744327480000|2025-04-10 23:24:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1744327490000|2025-04-10 23:24:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|10
1744327500000|2025-04-10 23:25:00|||||||||2
1744327510000|2025-04-10 23:25:10|||||||||1
1744327520000|2025-04-10 23:25:20|||||||||1
1744327530000|2025-04-10 23:25:30|||||||||4
1744327560000|2025-04-10 23:26:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1744327570000|2025-04-10 23:26:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|10
1744327580000|2025-04-10 23:26:20|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|0
1744327590000|2025-04-10 23:26:30|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11330.1|11326.1|0
1744327600000|2025-04-10 23:26:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|11
1744327620000|2025-04-10 23:27:00|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|6
1744327660000|2025-04-10 23:27:40|||||||||24
1744327700000|2025-04-10 23:28:20|||||||||4
1744327710000|2025-04-10 23:28:30|||||||||2
1744327740000|2025-04-10 23:29:00|||||||||2
1744327750000|2025-04-10 23:29:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|39
1744327780000|2025-04-10 23:29:40|||||||||6
1744327800000|2025-04-10 23:30:00|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|25
1744327810000|2025-04-10 23:30:10|11330.1|11326.1|11334.8|11330.8|11334.8|11330.8|11330.1|11326.1|147
1744327820000|2025-04-10 23:30:20|||||||||1
1744327850000|2025-04-10 23:30:50|||||||||1
1744327880000|2025-04-10 23:31:20|||||||||2
1744327900000|2025-04-10 23:31:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|34
1744327910000|2025-04-10 23:31:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|9
1744327920000|2025-04-10 23:32:00|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11333.3|11329.3|5
1744327930000|2025-04-10 23:32:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|13
1744327940000|2025-04-10 23:32:20|||||||||14
1744327950000|2025-04-10 23:32:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|33
1744327960000|2025-04-10 23:32:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|14
1744327990000|2025-04-10 23:33:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|20
1744328030000|2025-04-10 23:33:50|||||||||9
1744328040000|2025-04-10 23:34:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1744328050000|2025-04-10 23:34:10|||||||||32
1744328060000|2025-04-10 23:34:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|29
1744328070000|2025-04-10 23:34:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|25
1744328080000|2025-04-10 23:34:40|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|4
1744328090000|2025-04-10 23:34:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1744328100000|2025-04-10 23:35:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|25
1744328110000|2025-04-10 23:35:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|11
1744328120000|2025-04-10 23:35:20|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|12
1744328140000|2025-04-10 23:35:40|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|16
1744328150000|2025-04-10 23:35:50|||||||||2
1744328160000|2025-04-10 23:36:00|||||||||4
1744328170000|2025-04-10 23:36:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1744328200000|2025-04-10 23:36:40|||||||||11
1744328240000|2025-04-10 23:37:20|||||||||1
1744328280000|2025-04-10 23:38:00|||||||||1
1744328290000|2025-04-10 23:38:10|||||||||18
1744328310000|2025-04-10 23:38:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|20
1744328320000|2025-04-10 23:38:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|33
1744328330000|2025-04-10 23:38:50|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|40
1744328340000|2025-04-10 23:39:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|22
1744328370000|2025-04-10 23:39:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|40
1744328380000|2025-04-10 23:39:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1744328390000|2025-04-10 23:39:50|||||||||4
1744328400000|2025-04-10 23:40:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|11
1744328410000|2025-04-10 23:40:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|16
1744328420000|2025-04-10 23:40:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1744328430000|2025-04-10 23:40:30|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|12
1744328440000|2025-04-10 23:40:40|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|4
1744328450000|2025-04-10 23:40:50|||||||||2
1744328460000|2025-04-10 23:41:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|12
1744328470000|2025-04-10 23:41:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1744328490000|2025-04-10 23:41:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1744328540000|2025-04-10 23:42:20|||||||||10
1744328560000|2025-04-10 23:42:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1744328590000|2025-04-10 23:43:10|||||||||3
1744328600000|2025-04-10 23:43:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|27
1744328610000|2025-04-10 23:43:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1744328630000|2025-04-10 23:43:50|||||||||2
1744328640000|2025-04-10 23:44:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1744328660000|2025-04-10 23:44:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|34
1744328680000|2025-04-10 23:44:40|||||||||3
1744328700000|2025-04-10 23:45:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|33
1744328710000|2025-04-10 23:45:10|||||||||11
1744328720000|2025-04-10 23:45:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|74
1744328730000|2025-04-10 23:45:30|||||||||8
1744328740000|2025-04-10 23:45:40|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|18
1744328750000|2025-04-10 23:45:50|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|14
1744328760000|2025-04-10 23:46:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|11
1744328780000|2025-04-10 23:46:20|||||||||9
1744328790000|2025-04-10 23:46:30|||||||||5
1744328800000|2025-04-10 23:46:40|||||||||21
1744328810000|2025-04-10 23:46:50|||||||||6
1744328820000|2025-04-10 23:47:00|||||||||2
1744328830000|2025-04-10 23:47:10|||||||||9
1744328840000|2025-04-10 23:47:20|||||||||9
1744328850000|2025-04-10 23:47:30|||||||||64
1744328860000|2025-04-10 23:47:40|||||||||11
1744328870000|2025-04-10 23:47:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|11
1744328880000|2025-04-10 23:48:00|||||||||9
1744328900000|2025-04-10 23:48:20|11320.8|11316.8|11316.1|11312.1|11320.8|11316.8|11314.5|11310.5|68
1744328910000|2025-04-10 23:48:30|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|23
1744328920000|2025-04-10 23:48:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|11
1744328930000|2025-04-10 23:48:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|29
1744328950000|2025-04-10 23:49:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1744328960000|2025-04-10 23:49:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|11
1744328970000|2025-04-10 23:49:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|29
1744328980000|2025-04-10 23:49:40|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|33
1744328990000|2025-04-10 23:49:50|||||||||24
1744329000000|2025-04-10 23:50:00|11316.1|11312.1|11314.5|11310.5|11316.1|11312.1|11314.5|11310.5|26
1744329010000|2025-04-10 23:50:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1744329020000|2025-04-10 23:50:20|||||||||1
1744329030000|2025-04-10 23:50:30|11316.1|11312.1|11311.4|11307.4|11316.1|11312.1|11309.8|11305.8|54
1744329040000|2025-04-10 23:50:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|0
1744329050000|2025-04-10 23:50:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1744329060000|2025-04-10 23:51:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|44
1744329070000|2025-04-10 23:51:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|33
1744329080000|2025-04-10 23:51:20|||||||||6
1744329090000|2025-04-10 23:51:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|34
1744329100000|2025-04-10 23:51:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1744329110000|2025-04-10 23:51:50|||||||||15
1744329120000|2025-04-10 23:52:00|||||||||11
1744329130000|2025-04-10 23:52:10|||||||||1
1744329140000|2025-04-10 23:52:20|||||||||3
1744329160000|2025-04-10 23:52:40|||||||||31
1744329170000|2025-04-10 23:52:50|||||||||6
1744329180000|2025-04-10 23:53:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|45
1744329190000|2025-04-10 23:53:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|47
1744329200000|2025-04-10 23:53:20|||||||||1
1744329210000|2025-04-10 23:53:30|||||||||28
1744329220000|2025-04-10 23:53:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|32
1744329230000|2025-04-10 23:53:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|22
1744329240000|2025-04-10 23:54:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|32
1744329250000|2025-04-10 23:54:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1744329270000|2025-04-10 23:54:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1744329280000|2025-04-10 23:54:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|11
1744329290000|2025-04-10 23:54:50|||||||||72
1744329300000|2025-04-10 23:55:00|||||||||32
1744329310000|2025-04-10 23:55:10|||||||||5
1744329320000|2025-04-10 23:55:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|61
1744329330000|2025-04-10 23:55:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|73
1744329340000|2025-04-10 23:55:40|11303.6|11299.6|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|64
1744329350000|2025-04-10 23:55:50|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|11
1744329360000|2025-04-10 23:56:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|40
1744329380000|2025-04-10 23:56:20|||||||||2
1744329400000|2025-04-10 23:56:40|||||||||9
1744329410000|2025-04-10 23:56:50|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|46
1744329420000|2025-04-10 23:57:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|40
1744329430000|2025-04-10 23:57:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|41
1744329440000|2025-04-10 23:57:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|28
1744329460000|2025-04-10 23:57:40|||||||||7
1744329470000|2025-04-10 23:57:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|22
1744329480000|2025-04-10 23:58:00|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|6
1744329490000|2025-04-10 23:58:10|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|25
1744329500000|2025-04-10 23:58:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|452
1744329510000|2025-04-10 23:58:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|25
1744329520000|2025-04-10 23:58:40|||||||||8
1744329530000|2025-04-10 23:58:50|||||||||1
1744329540000|2025-04-10 23:59:00|11303.6|11299.6|11297.3|11293.3|11306.7|11302.7|11297.3|11293.3|59
1744329550000|2025-04-10 23:59:10|||||||||5
1744329560000|2025-04-10 23:59:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|66
1744329570000|2025-04-10 23:59:30|||||||||3
1744329590000|2025-04-10 23:59:50|||||||||3
1744329600000|2025-04-11 00:00:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|38
1744329610000|2025-04-11 00:00:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|59
1744329620000|2025-04-11 00:00:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|36
1744329630000|2025-04-11 00:00:30|||||||||1
1744329640000|2025-04-11 00:00:40|||||||||5
1744329650000|2025-04-11 00:00:50|||||||||12
1744329660000|2025-04-11 00:01:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|52
1744329670000|2025-04-11 00:01:10|||||||||13
1744329680000|2025-04-11 00:01:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|48
1744329690000|2025-04-11 00:01:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|35
1744329700000|2025-04-11 00:01:40|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|33
1744329710000|2025-04-11 00:01:50|||||||||36
1744329720000|2025-04-11 00:02:00|||||||||31
1744329730000|2025-04-11 00:02:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|34
1744329740000|2025-04-11 00:02:20|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|27
1744329750000|2025-04-11 00:02:30|||||||||1
1744329760000|2025-04-11 00:02:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|142
1744329770000|2025-04-11 00:02:50|||||||||1
1744329780000|2025-04-11 00:03:00|||||||||10
1744329790000|2025-04-11 00:03:10|||||||||70
1744329800000|2025-04-11 00:03:20|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|10
1744329810000|2025-04-11 00:03:30|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|19
1744329820000|2025-04-11 00:03:40|||||||||7
1744329830000|2025-04-11 00:03:50|||||||||29
1744329840000|2025-04-11 00:04:00|||||||||5
1744329850000|2025-04-11 00:04:10|||||||||10
1744329870000|2025-04-11 00:04:30|||||||||11
1744329880000|2025-04-11 00:04:40|||||||||4
1744329890000|2025-04-11 00:04:50|||||||||16
1744329900000|2025-04-11 00:05:00|||||||||9
1744329910000|2025-04-11 00:05:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|53
1744329920000|2025-04-11 00:05:20|||||||||2
1744329930000|2025-04-11 00:05:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|63
1744329940000|2025-04-11 00:05:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|101
1744329960000|2025-04-11 00:06:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|31
1744329970000|2025-04-11 00:06:10|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|25
1744329980000|2025-04-11 00:06:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|24
1744329990000|2025-04-11 00:06:30|||||||||51
1744330010000|2025-04-11 00:06:50|||||||||4
1744330020000|2025-04-11 00:07:00|||||||||6
1744330030000|2025-04-11 00:07:10|||||||||17
1744330040000|2025-04-11 00:07:20|||||||||531
1744330060000|2025-04-11 00:07:40|||||||||30
1744330070000|2025-04-11 00:07:50|||||||||191
1744330080000|2025-04-11 00:08:00|||||||||1
1744330090000|2025-04-11 00:08:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|202
1744330100000|2025-04-11 00:08:20|||||||||1
1744330110000|2025-04-11 00:08:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|25
1744330120000|2025-04-11 00:08:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|16
1744330130000|2025-04-11 00:08:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|47
1744330140000|2025-04-11 00:09:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|57
1744330150000|2025-04-11 00:09:10|||||||||3
1744330170000|2025-04-11 00:09:30|||||||||1
1744330180000|2025-04-11 00:09:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|20
1744330200000|2025-04-11 00:10:00|||||||||1
1744330230000|2025-04-11 00:10:30|||||||||19
1744330240000|2025-04-11 00:10:40|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|26
1744330260000|2025-04-11 00:11:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|24
1744330280000|2025-04-11 00:11:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|171
1744330290000|2025-04-11 00:11:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|14
1744330310000|2025-04-11 00:11:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1744330320000|2025-04-11 00:12:00|||||||||6
1744330340000|2025-04-11 00:12:20|||||||||6
1744330350000|2025-04-11 00:12:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|48
1744330360000|2025-04-11 00:12:40|||||||||5
1744330370000|2025-04-11 00:12:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|35
1744330380000|2025-04-11 00:13:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|37
1744330390000|2025-04-11 00:13:10|||||||||1
1744330400000|2025-04-11 00:13:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|46
1744330410000|2025-04-11 00:13:30|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|19
1744330420000|2025-04-11 00:13:40|||||||||27
1744330430000|2025-04-11 00:13:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|85
1744330440000|2025-04-11 00:14:00|||||||||2
1744330450000|2025-04-11 00:14:10|||||||||3
1744330460000|2025-04-11 00:14:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|109
1744330470000|2025-04-11 00:14:30|||||||||10
1744330480000|2025-04-11 00:14:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|21
1744330490000|2025-04-11 00:14:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|47
1744330500000|2025-04-11 00:15:00|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|49
1744330510000|2025-04-11 00:15:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|119
1744330520000|2025-04-11 00:15:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|35
1744330530000|2025-04-11 00:15:30|||||||||2
1744330540000|2025-04-11 00:15:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|89
1744330550000|2025-04-11 00:15:50|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|59
1744330560000|2025-04-11 00:16:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|12
1744330570000|2025-04-11 00:16:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|8
1744330580000|2025-04-11 00:16:20|||||||||2
1744330600000|2025-04-11 00:16:40|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|56
1744330610000|2025-04-11 00:16:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|25
1744330620000|2025-04-11 00:17:00|||||||||5
1744330630000|2025-04-11 00:17:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|48
1744330640000|2025-04-11 00:17:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|43
1744330650000|2025-04-11 00:17:30|||||||||108
1744330660000|2025-04-11 00:17:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|16
1744330680000|2025-04-11 00:18:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|18
1744330690000|2025-04-11 00:18:10|||||||||22
1744330700000|2025-04-11 00:18:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|15
1744330710000|2025-04-11 00:18:30|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|122
1744330730000|2025-04-11 00:18:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|49
1744330740000|2025-04-11 00:19:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|8
1744330750000|2025-04-11 00:19:10|||||||||5
1744330760000|2025-04-11 00:19:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1744330770000|2025-04-11 00:19:30|||||||||10
1744330780000|2025-04-11 00:19:40|11294.2|11290.2|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|11
1744330790000|2025-04-11 00:19:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|17
1744330820000|2025-04-11 00:20:20|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|68
1744330830000|2025-04-11 00:20:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|13
1744330850000|2025-04-11 00:20:50|||||||||1
1744330860000|2025-04-11 00:21:00|||||||||1
1744330870000|2025-04-11 00:21:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|47
1744330880000|2025-04-11 00:21:20|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|37
1744330890000|2025-04-11 00:21:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|9
1744330900000|2025-04-11 00:21:40|11295.8|11291.8|11300.4|11296.4|11300.4|11296.4|11295.8|11291.8|6
1744330910000|2025-04-11 00:21:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|20
1744330920000|2025-04-11 00:22:00|||||||||4
1744330930000|2025-04-11 00:22:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|12
1744330940000|2025-04-11 00:22:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|4
1744330950000|2025-04-11 00:22:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1744330960000|2025-04-11 00:22:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|15
1744330970000|2025-04-11 00:22:50|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|2
1744330980000|2025-04-11 00:23:00|11295.8|11291.8|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|18
1744330990000|2025-04-11 00:23:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|3
1744331000000|2025-04-11 00:23:20|||||||||1
1744331020000|2025-04-11 00:23:40|||||||||14
1744331050000|2025-04-11 00:24:10|||||||||2
1744331060000|2025-04-11 00:24:20|||||||||33
1744331070000|2025-04-11 00:24:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|52
1744331080000|2025-04-11 00:24:40|11289.5|11285.5|11289.5|11285.5|11289.5|11285.5|11289.5|11285.5|20
1744331090000|2025-04-11 00:24:50|11291.1|11287.1|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|11
1744331100000|2025-04-11 00:25:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|0
1744331110000|2025-04-11 00:25:10|||||||||1
1744331120000|2025-04-11 00:25:20|||||||||6
1744331130000|2025-04-11 00:25:30|||||||||11
1744331140000|2025-04-11 00:25:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|17
1744331150000|2025-04-11 00:25:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|1
1744331180000|2025-04-11 00:26:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|13
1744331190000|2025-04-11 00:26:30|||||||||16
1744331200000|2025-04-11 00:26:40|||||||||53
1744331240000|2025-04-11 00:27:20|||||||||5
1744331250000|2025-04-11 00:27:30|||||||||14
1744331260000|2025-04-11 00:27:40|||||||||28
1744331270000|2025-04-11 00:27:50|||||||||1
1744331280000|2025-04-11 00:28:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|58
1744331290000|2025-04-11 00:28:10|||||||||36
1744331300000|2025-04-11 00:28:20|||||||||18
1744331310000|2025-04-11 00:28:30|||||||||14
1744331320000|2025-04-11 00:28:40|||||||||4
1744331340000|2025-04-11 00:29:00|||||||||27
1744331350000|2025-04-11 00:29:10|||||||||3
1744331360000|2025-04-11 00:29:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|65
1744331370000|2025-04-11 00:29:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|49
1744331380000|2025-04-11 00:29:40|||||||||1
1744331390000|2025-04-11 00:29:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|44
1744331400000|2025-04-11 00:30:00|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|93
1744331410000|2025-04-11 00:30:10|||||||||111
1744331420000|2025-04-11 00:30:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|46
1744331430000|2025-04-11 00:30:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|155
1744331440000|2025-04-11 00:30:40|||||||||115
1744331450000|2025-04-11 00:30:50|||||||||16
1744331460000|2025-04-11 00:31:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|113
1744331470000|2025-04-11 00:31:10|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|53
1744331480000|2025-04-11 00:31:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|163
1744331490000|2025-04-11 00:31:30|11275.4|11271.4|11269.2|11265.2|11275.4|11271.4|11269.2|11265.2|76
1744331500000|2025-04-11 00:31:40|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|130
1744331510000|2025-04-11 00:31:50|11275.4|11271.4|11273.9|11269.9|11275.4|11271.4|11272.3|11268.3|23
1744331520000|2025-04-11 00:32:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|4
1744331530000|2025-04-11 00:32:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|58
1744331540000|2025-04-11 00:32:20|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|18
1744331550000|2025-04-11 00:32:30|||||||||4
1744331560000|2025-04-11 00:32:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|201
1744331570000|2025-04-11 00:32:50|||||||||17
1744331580000|2025-04-11 00:33:00|||||||||16
1744331590000|2025-04-11 00:33:10|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|53
1744331600000|2025-04-11 00:33:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1744331620000|2025-04-11 00:33:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|22
1744331630000|2025-04-11 00:33:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|9
1744331640000|2025-04-11 00:34:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|33
1744331650000|2025-04-11 00:34:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|19
1744331660000|2025-04-11 00:34:20|||||||||8
1744331670000|2025-04-11 00:34:30|||||||||2
1744331680000|2025-04-11 00:34:40|||||||||2
1744331690000|2025-04-11 00:34:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|26
1744331700000|2025-04-11 00:35:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|42
1744331710000|2025-04-11 00:35:10|||||||||18
1744331720000|2025-04-11 00:35:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|37
1744331730000|2025-04-11 00:35:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|24
1744331740000|2025-04-11 00:35:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|35
1744331750000|2025-04-11 00:35:50|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|65
1744331760000|2025-04-11 00:36:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|15
1744331770000|2025-04-11 00:36:10|||||||||4
1744331790000|2025-04-11 00:36:30|||||||||12
1744331800000|2025-04-11 00:36:40|||||||||2
1744331820000|2025-04-11 00:37:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|42
1744331830000|2025-04-11 00:37:10|||||||||1
1744331840000|2025-04-11 00:37:20|||||||||7
1744331850000|2025-04-11 00:37:30|||||||||16
1744331860000|2025-04-11 00:37:40|||||||||4
1744331870000|2025-04-11 00:37:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|36
1744331880000|2025-04-11 00:38:00|||||||||27
1744331890000|2025-04-11 00:38:10|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|69
1744331900000|2025-04-11 00:38:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|105
1744331910000|2025-04-11 00:38:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|10
1744331920000|2025-04-11 00:38:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|9
1744331930000|2025-04-11 00:38:50|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|4
1744331940000|2025-04-11 00:39:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|74
1744331950000|2025-04-11 00:39:10|||||||||2
1744331960000|2025-04-11 00:39:20|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|79
1744331980000|2025-04-11 00:39:40|||||||||1
1744331990000|2025-04-11 00:39:50|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|72
1744332000000|2025-04-11 00:40:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1744332010000|2025-04-11 00:40:10|||||||||10
1744332020000|2025-04-11 00:40:20|||||||||16
1744332040000|2025-04-11 00:40:40|||||||||19
1744332050000|2025-04-11 00:40:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11
1744332060000|2025-04-11 00:41:00|||||||||33
1744332070000|2025-04-11 00:41:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1744332080000|2025-04-11 00:41:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|68
1744332090000|2025-04-11 00:41:30|||||||||1
1744332100000|2025-04-11 00:41:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|31
1744332110000|2025-04-11 00:41:50|11280.1|11276.1|11280.1|11276.1|11281.7|11277.7|11278.6|11274.6|11
1744332120000|2025-04-11 00:42:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|2
1744332130000|2025-04-11 00:42:10|||||||||9
1744332140000|2025-04-11 00:42:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|9
1744332150000|2025-04-11 00:42:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|11
1744332160000|2025-04-11 00:42:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|2
1744332170000|2025-04-11 00:42:50|||||||||3
1744332180000|2025-04-11 00:43:00|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|43
1744332190000|2025-04-11 00:43:10|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|12
1744332200000|2025-04-11 00:43:20|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|14
1744332220000|2025-04-11 00:43:40|||||||||4
1744332230000|2025-04-11 00:43:50|||||||||2
1744332240000|2025-04-11 00:44:00|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|22
1744332250000|2025-04-11 00:44:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|19
1744332260000|2025-04-11 00:44:20|||||||||59
1744332270000|2025-04-11 00:44:30|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|36
1744332280000|2025-04-11 00:44:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|26
1744332290000|2025-04-11 00:44:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|24
1744332300000|2025-04-11 00:45:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|16
1744332310000|2025-04-11 00:45:10|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|12
1744332320000|2025-04-11 00:45:20|||||||||10
1744332330000|2025-04-11 00:45:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|14
1744332340000|2025-04-11 00:45:40|||||||||8
1744332360000|2025-04-11 00:46:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|23
1744332370000|2025-04-11 00:46:10|||||||||5
1744332380000|2025-04-11 00:46:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|39
1744332390000|2025-04-11 00:46:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|58
1744332400000|2025-04-11 00:46:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|17
1744332410000|2025-04-11 00:46:50|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|48
1744332420000|2025-04-11 00:47:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|41
1744332430000|2025-04-11 00:47:10|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|17
1744332440000|2025-04-11 00:47:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|110
1744332450000|2025-04-11 00:47:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|28
1744332460000|2025-04-11 00:47:40|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|0
1744332480000|2025-04-11 00:48:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|5
1744332490000|2025-04-11 00:48:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|34
1744332500000|2025-04-11 00:48:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|32
1744332510000|2025-04-11 00:48:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|21
1744332520000|2025-04-11 00:48:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|149
1744332530000|2025-04-11 00:48:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|62
1744332540000|2025-04-11 00:49:00|||||||||1
1744332550000|2025-04-11 00:49:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|17
1744332570000|2025-04-11 00:49:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|12
1744332580000|2025-04-11 00:49:40|||||||||40
1744332590000|2025-04-11 00:49:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|55
1744332600000|2025-04-11 00:50:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|8
1744332610000|2025-04-11 00:50:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|30
1744332620000|2025-04-11 00:50:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|4
1744332640000|2025-04-11 00:50:40|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|19
1744332650000|2025-04-11 00:50:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|55
1744332660000|2025-04-11 00:51:00|||||||||2
1744332670000|2025-04-11 00:51:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|66
1744332680000|2025-04-11 00:51:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|55
1744332700000|2025-04-11 00:51:40|11266.1|11262.1|11262.9|11258.9|11267.6|11263.6|11262.9|11258.9|64
1744332710000|2025-04-11 00:51:50|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|14
1744332720000|2025-04-11 00:52:00|||||||||29
1744332740000|2025-04-11 00:52:20|||||||||1
1744332750000|2025-04-11 00:52:30|||||||||3
1744332760000|2025-04-11 00:52:40|||||||||21
1744332780000|2025-04-11 00:53:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|37
1744332790000|2025-04-11 00:53:10|||||||||35
1744332800000|2025-04-11 00:53:20|||||||||1
1744332810000|2025-04-11 00:53:30|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|10
1744332820000|2025-04-11 00:53:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|5
1744332830000|2025-04-11 00:53:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|7
1744332840000|2025-04-11 00:54:00|||||||||8
1744332850000|2025-04-11 00:54:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|7
1744332860000|2025-04-11 00:54:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|17
1744332870000|2025-04-11 00:54:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|16
1744332880000|2025-04-11 00:54:40|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|3
1744332890000|2025-04-11 00:54:50|||||||||23
1744332900000|2025-04-11 00:55:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|28
1744332910000|2025-04-11 00:55:10|11266.1|11262.1|11262.9|11258.9|11269.2|11265.2|11262.9|11258.9|36
1744332920000|2025-04-11 00:55:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|7
1744332940000|2025-04-11 00:55:40|||||||||13
1744332960000|2025-04-11 00:56:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|20
1744332970000|2025-04-11 00:56:10|||||||||3
1744332980000|2025-04-11 00:56:20|||||||||11
1744332990000|2025-04-11 00:56:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|14
1744333000000|2025-04-11 00:56:40|||||||||2
1744333010000|2025-04-11 00:56:50|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|33
1744333020000|2025-04-11 00:57:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|8
1744333030000|2025-04-11 00:57:10|||||||||8
1744333040000|2025-04-11 00:57:20|||||||||37
1744333050000|2025-04-11 00:57:30|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|34
1744333060000|2025-04-11 00:57:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|13
1744333070000|2025-04-11 00:57:50|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|4
1744333080000|2025-04-11 00:58:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|19
1744333090000|2025-04-11 00:58:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|42
1744333100000|2025-04-11 00:58:20|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|7
1744333110000|2025-04-11 00:58:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|4
1744333120000|2025-04-11 00:58:40|||||||||1
1744333130000|2025-04-11 00:58:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|43
1744333140000|2025-04-11 00:59:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|86
1744333150000|2025-04-11 00:59:10|11272.3|11268.3|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|26
1744333160000|2025-04-11 00:59:20|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|31
1744333170000|2025-04-11 00:59:30|11272.3|11268.3|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|7
1744333180000|2025-04-11 00:59:40|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|3
1744333190000|2025-04-11 00:59:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|16
1744333200000|2025-04-11 01:00:00|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|65
1744333210000|2025-04-11 01:00:10|11280.1|11276.1|11275.4|11271.4|11281.7|11277.7|11275.4|11271.4|47
1744333220000|2025-04-11 01:00:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|50
1744333230000|2025-04-11 01:00:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|35
1744333240000|2025-04-11 01:00:40|||||||||4
1744333250000|2025-04-11 01:00:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|64
1744333270000|2025-04-11 01:01:10|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|3
1744333280000|2025-04-11 01:01:20|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|35
1744333290000|2025-04-11 01:01:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|48
1744333300000|2025-04-11 01:01:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|40
1744333310000|2025-04-11 01:01:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1744333320000|2025-04-11 01:02:00|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|7
1744333330000|2025-04-11 01:02:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|6
1744333340000|2025-04-11 01:02:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|37
1744333350000|2025-04-11 01:02:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|17
1744333360000|2025-04-11 01:02:40|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|15
1744333380000|2025-04-11 01:03:00|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|105
1744333390000|2025-04-11 01:03:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|17
1744333400000|2025-04-11 01:03:20|||||||||2
1744333410000|2025-04-11 01:03:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|6
1744333420000|2025-04-11 01:03:40|||||||||7
1744333430000|2025-04-11 01:03:50|11272.3|11268.3|11273.9|11269.9|11275.4|11271.4|11272.3|11268.3|11
1744333440000|2025-04-11 01:04:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|2
1744333450000|2025-04-11 01:04:10|||||||||4
1744333470000|2025-04-11 01:04:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|5
1744333480000|2025-04-11 01:04:40|||||||||4
1744333500000|2025-04-11 01:05:00|11277|11273|11277|11273|11277|11273|11275.4|11271.4|7
1744333510000|2025-04-11 01:05:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|2
1744333520000|2025-04-11 01:05:20|||||||||1
1744333540000|2025-04-11 01:05:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|71
1744333550000|2025-04-11 01:05:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|18
1744333560000|2025-04-11 01:06:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|12
1744333570000|2025-04-11 01:06:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1744333580000|2025-04-11 01:06:20|||||||||1
1744333590000|2025-04-11 01:06:30|||||||||1
1744333600000|2025-04-11 01:06:40|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|33
1744333610000|2025-04-11 01:06:50|||||||||11
1744333630000|2025-04-11 01:07:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1744333640000|2025-04-11 01:07:20|||||||||2
1744333650000|2025-04-11 01:07:30|||||||||1
1744333660000|2025-04-11 01:07:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|45
1744333670000|2025-04-11 01:07:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|2
1744333680000|2025-04-11 01:08:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|27
1744333690000|2025-04-11 01:08:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|13
1744333700000|2025-04-11 01:08:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|8
1744333710000|2025-04-11 01:08:30|||||||||1
1744333720000|2025-04-11 01:08:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|55
1744333730000|2025-04-11 01:08:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|17
1744333740000|2025-04-11 01:09:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|21
1744333750000|2025-04-11 01:09:10|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|9
1744333760000|2025-04-11 01:09:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|10
1744333770000|2025-04-11 01:09:30|||||||||21
1744333780000|2025-04-11 01:09:40|||||||||49
1744333790000|2025-04-11 01:09:50|||||||||3
1744333800000|2025-04-11 01:10:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|41
1744333810000|2025-04-11 01:10:10|||||||||3
1744333820000|2025-04-11 01:10:20|11287.9|11283.9|11291.1|11287.1|11294.2|11290.2|11287.9|11283.9|155
1744333830000|2025-04-11 01:10:30|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|37
1744333840000|2025-04-11 01:10:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|26
1744333850000|2025-04-11 01:10:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|100
1744333860000|2025-04-11 01:11:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|30
1744333870000|2025-04-11 01:11:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|44
1744333880000|2025-04-11 01:11:20|||||||||6
1744333890000|2025-04-11 01:11:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|28
1744333900000|2025-04-11 01:11:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|73
1744333910000|2025-04-11 01:11:50|||||||||36
1744333920000|2025-04-11 01:12:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|75
1744333930000|2025-04-11 01:12:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|72
1744333940000|2025-04-11 01:12:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|19
1744333950000|2025-04-11 01:12:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|44
1744333960000|2025-04-11 01:12:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|23
1744333970000|2025-04-11 01:12:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|27
1744333980000|2025-04-11 01:13:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|21
1744333990000|2025-04-11 01:13:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|22
1744334000000|2025-04-11 01:13:20|11300.4|11296.4|11306.7|11302.7|11306.7|11302.7|11300.4|11296.4|6
1744334010000|2025-04-11 01:13:30|||||||||23
1744334020000|2025-04-11 01:13:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|40
1744334030000|2025-04-11 01:13:50|11303.6|11299.6|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|21
1744334040000|2025-04-11 01:14:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|28
1744334050000|2025-04-11 01:14:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|21
1744334060000|2025-04-11 01:14:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|18
1744334070000|2025-04-11 01:14:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|14
1744334090000|2025-04-11 01:14:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|19
1744334100000|2025-04-11 01:15:00|||||||||3
1744334110000|2025-04-11 01:15:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|29
1744334120000|2025-04-11 01:15:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|16
1744334130000|2025-04-11 01:15:30|||||||||7
1744334140000|2025-04-11 01:15:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1744334150000|2025-04-11 01:15:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|36
1744334160000|2025-04-11 01:16:00|||||||||8
1744334170000|2025-04-11 01:16:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|18
1744334180000|2025-04-11 01:16:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1744334190000|2025-04-11 01:16:30|||||||||4
1744334200000|2025-04-11 01:16:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|38
1744334210000|2025-04-11 01:16:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|52
1744334220000|2025-04-11 01:17:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|13
1744334230000|2025-04-11 01:17:10|||||||||2
1744334240000|2025-04-11 01:17:20|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|22
1744334250000|2025-04-11 01:17:30|||||||||3
1744334260000|2025-04-11 01:17:40|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|23
1744334270000|2025-04-11 01:17:50|||||||||4
1744334280000|2025-04-11 01:18:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|49
1744334290000|2025-04-11 01:18:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|16
1744334300000|2025-04-11 01:18:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|60
1744334310000|2025-04-11 01:18:30|||||||||4
1744334320000|2025-04-11 01:18:40|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|49
1744334330000|2025-04-11 01:18:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|22
1744334340000|2025-04-11 01:19:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|73
1744334350000|2025-04-11 01:19:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|110
1744334360000|2025-04-11 01:19:20|||||||||16
1744334370000|2025-04-11 01:19:30|||||||||2
1744334380000|2025-04-11 01:19:40|||||||||55
1744334390000|2025-04-11 01:19:50|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|31
1744334400000|2025-04-11 01:20:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|36
1744334410000|2025-04-11 01:20:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1744334420000|2025-04-11 01:20:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1744334430000|2025-04-11 01:20:30|||||||||29
1744334440000|2025-04-11 01:20:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1744334450000|2025-04-11 01:20:50|||||||||18
1744334460000|2025-04-11 01:21:00|||||||||4
1744334470000|2025-04-11 01:21:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|47
1744334480000|2025-04-11 01:21:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|78
1744334490000|2025-04-11 01:21:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|35
1744334500000|2025-04-11 01:21:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|27
1744334510000|2025-04-11 01:21:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1744334520000|2025-04-11 01:22:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1744334530000|2025-04-11 01:22:10|||||||||3
1744334540000|2025-04-11 01:22:20|||||||||1
1744334560000|2025-04-11 01:22:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|49
1744334570000|2025-04-11 01:22:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|38
1744334580000|2025-04-11 01:23:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1744334590000|2025-04-11 01:23:10|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|44
1744334600000|2025-04-11 01:23:20|||||||||3
1744334610000|2025-04-11 01:23:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|14
1744334620000|2025-04-11 01:23:40|||||||||11
1744334640000|2025-04-11 01:24:00|||||||||2
1744334650000|2025-04-11 01:24:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|22
1744334660000|2025-04-11 01:24:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|24
1744334670000|2025-04-11 01:24:30|||||||||4
1744334680000|2025-04-11 01:24:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1744334690000|2025-04-11 01:24:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|22
1744334700000|2025-04-11 01:25:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|26
1744334710000|2025-04-11 01:25:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|33
1744334720000|2025-04-11 01:25:20|||||||||12
1744334730000|2025-04-11 01:25:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|23
1744334740000|2025-04-11 01:25:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|18
1744334750000|2025-04-11 01:25:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1744334760000|2025-04-11 01:26:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|39
1744334780000|2025-04-11 01:26:20|||||||||24
1744334790000|2025-04-11 01:26:30|||||||||17
1744334820000|2025-04-11 01:27:00|||||||||8
1744334830000|2025-04-11 01:27:10|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|16
1744334840000|2025-04-11 01:27:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1744334850000|2025-04-11 01:27:30|||||||||5
1744334860000|2025-04-11 01:27:40|||||||||2
1744334870000|2025-04-11 01:27:50|||||||||10
1744334880000|2025-04-11 01:28:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|20
1744334890000|2025-04-11 01:28:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|46
1744334900000|2025-04-11 01:28:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|10
1744334910000|2025-04-11 01:28:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|17
1744334920000|2025-04-11 01:28:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|7
1744334950000|2025-04-11 01:29:10|||||||||13
1744334960000|2025-04-11 01:29:20|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|4
1744334970000|2025-04-11 01:29:30|||||||||1
1744334990000|2025-04-11 01:29:50|||||||||4
1744335000000|2025-04-11 01:30:00|||||||||8
1744335010000|2025-04-11 01:30:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|37
1744335030000|2025-04-11 01:30:30|||||||||1
1744335060000|2025-04-11 01:31:00|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|6
1744335070000|2025-04-11 01:31:10|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|32
1744335080000|2025-04-11 01:31:20|11317.6|11313.6|11312.9|11308.9|11319.2|11315.2|11312.9|11308.9|47
1744335090000|2025-04-11 01:31:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|24
1744335110000|2025-04-11 01:31:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|20
1744335120000|2025-04-11 01:32:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|23
1744335130000|2025-04-11 01:32:10|||||||||5
1744335150000|2025-04-11 01:32:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1744335180000|2025-04-11 01:33:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1744335190000|2025-04-11 01:33:10|||||||||20
1744335210000|2025-04-11 01:33:30|||||||||1
1744335220000|2025-04-11 01:33:40|||||||||1
1744335240000|2025-04-11 01:34:00|||||||||1
1744335250000|2025-04-11 01:34:10|||||||||5
1744335260000|2025-04-11 01:34:20|11308.3|11304.3|11303.6|11299.6|11308.3|11304.3|11303.6|11299.6|52
1744335270000|2025-04-11 01:34:30|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|26
1744335280000|2025-04-11 01:34:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|14
1744335290000|2025-04-11 01:34:50|||||||||3
1744335300000|2025-04-11 01:35:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|8
1744335310000|2025-04-11 01:35:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|23
1744335350000|2025-04-11 01:35:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|39
1744335360000|2025-04-11 01:36:00|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|48
1744335380000|2025-04-11 01:36:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|74
1744335390000|2025-04-11 01:36:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|48
1744335400000|2025-04-11 01:36:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1744335410000|2025-04-11 01:36:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1744335420000|2025-04-11 01:37:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|3
1744335430000|2025-04-11 01:37:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1744335440000|2025-04-11 01:37:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|17
1744335450000|2025-04-11 01:37:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|9
1744335460000|2025-04-11 01:37:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1744335470000|2025-04-11 01:37:50|||||||||1
1744335480000|2025-04-11 01:38:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|14
1744335490000|2025-04-11 01:38:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|24
1744335500000|2025-04-11 01:38:20|||||||||2
1744335510000|2025-04-11 01:38:30|||||||||1
1744335520000|2025-04-11 01:38:40|||||||||9
1744335540000|2025-04-11 01:39:00|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11311.4|11307.4|10
1744335550000|2025-04-11 01:39:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|9
1744335560000|2025-04-11 01:39:20|||||||||1
1744335570000|2025-04-11 01:39:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1744335580000|2025-04-11 01:39:40|||||||||6
1744335600000|2025-04-11 01:40:00|||||||||9
1744335610000|2025-04-11 01:40:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|15
1744335620000|2025-04-11 01:40:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|6
1744335630000|2025-04-11 01:40:30|||||||||6
1744335640000|2025-04-11 01:40:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|47
1744335650000|2025-04-11 01:40:50|||||||||9
1744335660000|2025-04-11 01:41:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1744335670000|2025-04-11 01:41:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|10
1744335720000|2025-04-11 01:42:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|61
1744335740000|2025-04-11 01:42:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1744335750000|2025-04-11 01:42:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1744335760000|2025-04-11 01:42:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|5
1744335820000|2025-04-11 01:43:40|||||||||1
1744335830000|2025-04-11 01:43:50|||||||||15
1744335850000|2025-04-11 01:44:10|||||||||1
1744335860000|2025-04-11 01:44:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|40
1744335870000|2025-04-11 01:44:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1744335890000|2025-04-11 01:44:50|||||||||6
1744335920000|2025-04-11 01:45:20|||||||||1
1744335940000|2025-04-11 01:45:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|36
1744335950000|2025-04-11 01:45:50|||||||||1
1744335960000|2025-04-11 01:46:00|||||||||3
1744335980000|2025-04-11 01:46:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1744335990000|2025-04-11 01:46:30|||||||||4
1744336000000|2025-04-11 01:46:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1744336010000|2025-04-11 01:46:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|23
1744336020000|2025-04-11 01:47:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1744336030000|2025-04-11 01:47:10|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|10
1744336040000|2025-04-11 01:47:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|19
1744336050000|2025-04-11 01:47:30|||||||||1
1744336060000|2025-04-11 01:47:40|||||||||21
1744336070000|2025-04-11 01:47:50|||||||||9
1744336080000|2025-04-11 01:48:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|25
1744336090000|2025-04-11 01:48:10|||||||||2
1744336100000|2025-04-11 01:48:20|||||||||5
1744336110000|2025-04-11 01:48:30|||||||||1
1744336130000|2025-04-11 01:48:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|61
1744336140000|2025-04-11 01:49:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|28
1744336150000|2025-04-11 01:49:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1744336160000|2025-04-11 01:49:20|||||||||3
1744336170000|2025-04-11 01:49:30|||||||||4
1744336180000|2025-04-11 01:49:40|||||||||1
1744336190000|2025-04-11 01:49:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|18
1744336200000|2025-04-11 01:50:00|||||||||11
1744336210000|2025-04-11 01:50:10|11312.9|11308.9|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|15
1744336250000|2025-04-11 01:50:50|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|13
1744336260000|2025-04-11 01:51:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|48
1744336270000|2025-04-11 01:51:10|||||||||11
1744336280000|2025-04-11 01:51:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|8
1744336290000|2025-04-11 01:51:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|23
1744336300000|2025-04-11 01:51:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|17
1744336310000|2025-04-11 01:51:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|51
1744336320000|2025-04-11 01:52:00|||||||||2
1744336330000|2025-04-11 01:52:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1744336340000|2025-04-11 01:52:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|38
1744336350000|2025-04-11 01:52:30|||||||||1
1744336360000|2025-04-11 01:52:40|||||||||2
1744336370000|2025-04-11 01:52:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1744336380000|2025-04-11 01:53:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|13
1744336450000|2025-04-11 01:54:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|82
1744336470000|2025-04-11 01:54:30|||||||||23
1744336490000|2025-04-11 01:54:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|45
1744336500000|2025-04-11 01:55:00|||||||||3
1744336510000|2025-04-11 01:55:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|28
1744336520000|2025-04-11 01:55:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1744336530000|2025-04-11 01:55:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|44
1744336540000|2025-04-11 01:55:40|||||||||6
1744336550000|2025-04-11 01:55:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|27
1744336560000|2025-04-11 01:56:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|16
1744336570000|2025-04-11 01:56:10|||||||||2
1744336580000|2025-04-11 01:56:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|0
1744336590000|2025-04-11 01:56:30|||||||||1
1744336600000|2025-04-11 01:56:40|||||||||10
1744336610000|2025-04-11 01:56:50|||||||||7
1744336630000|2025-04-11 01:57:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|41
1744336640000|2025-04-11 01:57:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1744336650000|2025-04-11 01:57:30|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|11
1744336660000|2025-04-11 01:57:40|||||||||3
1744336680000|2025-04-11 01:58:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|18
1744336690000|2025-04-11 01:58:10|||||||||46
1744336710000|2025-04-11 01:58:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1744336720000|2025-04-11 01:58:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1744336730000|2025-04-11 01:58:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|5
1744336740000|2025-04-11 01:59:00|||||||||6
1744336790000|2025-04-11 01:59:50|||||||||44
1744336800000|2025-04-11 02:00:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|45
1744336810000|2025-04-11 02:00:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|52
1744336820000|2025-04-11 02:00:20|||||||||27
1744336830000|2025-04-11 02:00:30|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|19
1744336850000|2025-04-11 02:00:50|||||||||3
1744336860000|2025-04-11 02:01:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1744336870000|2025-04-11 02:01:10|||||||||2
1744336880000|2025-04-11 02:01:20|11308.3|11304.3|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|41
1744336890000|2025-04-11 02:01:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|32
1744336910000|2025-04-11 02:01:50|||||||||31
1744336920000|2025-04-11 02:02:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|39
1744336930000|2025-04-11 02:02:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|1
1744336940000|2025-04-11 02:02:20|||||||||8
1744336950000|2025-04-11 02:02:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|9
1744336960000|2025-04-11 02:02:40|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|31
1744336970000|2025-04-11 02:02:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1744336980000|2025-04-11 02:03:00|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|11
1744337000000|2025-04-11 02:03:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1744337010000|2025-04-11 02:03:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|32
1744337020000|2025-04-11 02:03:40|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|4
1744337030000|2025-04-11 02:03:50|||||||||1
1744337040000|2025-04-11 02:04:00|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|8
1744337050000|2025-04-11 02:04:10|||||||||5
1744337070000|2025-04-11 02:04:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1744337090000|2025-04-11 02:04:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|42
1744337110000|2025-04-11 02:05:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|15
1744337120000|2025-04-11 02:05:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|27
1744337130000|2025-04-11 02:05:30|||||||||4
1744337140000|2025-04-11 02:05:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|1
1744337150000|2025-04-11 02:05:50|||||||||1
1744337160000|2025-04-11 02:06:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1744337170000|2025-04-11 02:06:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|8
1744337180000|2025-04-11 02:06:20|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|5
1744337200000|2025-04-11 02:06:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|7
1744337220000|2025-04-11 02:07:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|25
1744337240000|2025-04-11 02:07:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|16
1744337250000|2025-04-11 02:07:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1744337270000|2025-04-11 02:07:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|13
1744337290000|2025-04-11 02:08:10|||||||||2
1744337300000|2025-04-11 02:08:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|3
1744337310000|2025-04-11 02:08:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|8
1744337320000|2025-04-11 02:08:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|18
1744337330000|2025-04-11 02:08:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|37
1744337340000|2025-04-11 02:09:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|15
1744337350000|2025-04-11 02:09:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|1
1744337360000|2025-04-11 02:09:20|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|0
1744337370000|2025-04-11 02:09:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|0
1744337380000|2025-04-11 02:09:40|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|1
1744337390000|2025-04-11 02:09:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|22
1744337400000|2025-04-11 02:10:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|9
1744337410000|2025-04-11 02:10:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|3
1744337420000|2025-04-11 02:10:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|1
1744337430000|2025-04-11 02:10:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|17
1744337440000|2025-04-11 02:10:40|||||||||2
1744337480000|2025-04-11 02:11:20|||||||||1
1744337510000|2025-04-11 02:11:50|||||||||1
1744337520000|2025-04-11 02:12:00|||||||||8
1744337540000|2025-04-11 02:12:20|||||||||3
1744337550000|2025-04-11 02:12:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|13
1744337560000|2025-04-11 02:12:40|||||||||12
1744337580000|2025-04-11 02:13:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|12
1744337590000|2025-04-11 02:13:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1744337600000|2025-04-11 02:13:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|5
1744337610000|2025-04-11 02:13:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|19
1744337620000|2025-04-11 02:13:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|10
1744337630000|2025-04-11 02:13:50|||||||||2
1744337650000|2025-04-11 02:14:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|20
1744337660000|2025-04-11 02:14:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|5
1744337680000|2025-04-11 02:14:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1744337690000|2025-04-11 02:14:50|||||||||11
1744337720000|2025-04-11 02:15:20|||||||||1
1744337750000|2025-04-11 02:15:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|2
1744337760000|2025-04-11 02:16:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|32
1744337770000|2025-04-11 02:16:10|||||||||12
1744337790000|2025-04-11 02:16:30|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|19
1744337800000|2025-04-11 02:16:40|||||||||3
1744337810000|2025-04-11 02:16:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|71
1744337850000|2025-04-11 02:17:30|||||||||1
1744337880000|2025-04-11 02:18:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|11
1744337900000|2025-04-11 02:18:20|||||||||1
1744337910000|2025-04-11 02:18:30|||||||||21
1744337940000|2025-04-11 02:19:00|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|26
1744337960000|2025-04-11 02:19:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1744337970000|2025-04-11 02:19:30|||||||||109
1744337990000|2025-04-11 02:19:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|7
1744338000000|2025-04-11 02:20:00|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|11
1744338020000|2025-04-11 02:20:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1744338040000|2025-04-11 02:20:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1744338050000|2025-04-11 02:20:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|133
1744338060000|2025-04-11 02:21:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|21
1744338070000|2025-04-11 02:21:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|22
1744338090000|2025-04-11 02:21:30|||||||||6
1744338100000|2025-04-11 02:21:40|||||||||15
1744338110000|2025-04-11 02:21:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|15
1744338120000|2025-04-11 02:22:00|||||||||8
1744338130000|2025-04-11 02:22:10|||||||||4
1744338150000|2025-04-11 02:22:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|41
1744338160000|2025-04-11 02:22:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|17
1744338180000|2025-04-11 02:23:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|34
1744338190000|2025-04-11 02:23:10|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|25
1744338200000|2025-04-11 02:23:20|||||||||13
1744338220000|2025-04-11 02:23:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|7
1744338230000|2025-04-11 02:23:50|||||||||1
1744338240000|2025-04-11 02:24:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|109
1744338250000|2025-04-11 02:24:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|33
1744338260000|2025-04-11 02:24:20|||||||||1
1744338280000|2025-04-11 02:24:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|13
1744338290000|2025-04-11 02:24:50|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|16
1744338300000|2025-04-11 02:25:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|2
1744338310000|2025-04-11 02:25:10|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|92
1744338330000|2025-04-11 02:25:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|16
1744338350000|2025-04-11 02:25:50|||||||||15
1744338360000|2025-04-11 02:26:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|14
1744338390000|2025-04-11 02:26:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|114
1744338400000|2025-04-11 02:26:40|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|11
1744338410000|2025-04-11 02:26:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|62
1744338420000|2025-04-11 02:27:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|33
1744338430000|2025-04-11 02:27:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|15
1744338450000|2025-04-11 02:27:30|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|23
1744338460000|2025-04-11 02:27:40|||||||||22
1744338470000|2025-04-11 02:27:50|||||||||13
1744338480000|2025-04-11 02:28:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|48
1744338500000|2025-04-11 02:28:20|||||||||5
1744338510000|2025-04-11 02:28:30|||||||||37
1744338520000|2025-04-11 02:28:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|3
1744338530000|2025-04-11 02:28:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|48
1744338540000|2025-04-11 02:29:00|||||||||6
1744338550000|2025-04-11 02:29:10|||||||||19
1744338560000|2025-04-11 02:29:20|||||||||12
1744338590000|2025-04-11 02:29:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|58
1744338600000|2025-04-11 02:30:00|||||||||46
1744338610000|2025-04-11 02:30:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|8
1744338620000|2025-04-11 02:30:20|||||||||10
1744338630000|2025-04-11 02:30:30|||||||||1
1744338660000|2025-04-11 02:31:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|125
1744338680000|2025-04-11 02:31:20|||||||||4
1744338730000|2025-04-11 02:32:10|||||||||4
1744338740000|2025-04-11 02:32:20|||||||||5
1744338750000|2025-04-11 02:32:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1744338780000|2025-04-11 02:33:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1744338870000|2025-04-11 02:34:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|94
1744338880000|2025-04-11 02:34:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|28
1744338910000|2025-04-11 02:35:10|||||||||1
1744338930000|2025-04-11 02:35:30|||||||||1
1744338960000|2025-04-11 02:36:00|||||||||4
1744338970000|2025-04-11 02:36:10|||||||||10
1744338980000|2025-04-11 02:36:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|39
1744338990000|2025-04-11 02:36:30|||||||||6
1744339010000|2025-04-11 02:36:50|||||||||1
1744339040000|2025-04-11 02:37:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|8
1744339050000|2025-04-11 02:37:30|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|6
1744339060000|2025-04-11 02:37:40|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|0
1744339070000|2025-04-11 02:37:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|14
1744339080000|2025-04-11 02:38:00|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|2
1744339140000|2025-04-11 02:39:00|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|7
1744339150000|2025-04-11 02:39:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|4
1744339170000|2025-04-11 02:39:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|25
1744339180000|2025-04-11 02:39:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|19
1744339200000|2025-04-11 02:40:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|11
1744339210000|2025-04-11 02:40:10|||||||||13
1744339230000|2025-04-11 02:40:30|||||||||1
1744339250000|2025-04-11 02:40:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|16
1744339260000|2025-04-11 02:41:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1744339270000|2025-04-11 02:41:10|||||||||2
1744339290000|2025-04-11 02:41:30|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|3
1744339300000|2025-04-11 02:41:40|||||||||2
1744339310000|2025-04-11 02:41:50|||||||||6
1744339320000|2025-04-11 02:42:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|14
1744339330000|2025-04-11 02:42:10|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11311.4|11307.4|6
1744339340000|2025-04-11 02:42:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|1
1744339350000|2025-04-11 02:42:30|||||||||1
1744339380000|2025-04-11 02:43:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|6
1744339390000|2025-04-11 02:43:10|||||||||1
1744339440000|2025-04-11 02:44:00|||||||||1
1744339480000|2025-04-11 02:44:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|9
1744339490000|2025-04-11 02:44:50|||||||||1
1744339530000|2025-04-11 02:45:30|||||||||1
1744339540000|2025-04-11 02:45:40|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|16
1744339560000|2025-04-11 02:46:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|6
1744339570000|2025-04-11 02:46:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|4
1744339580000|2025-04-11 02:46:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|10
1744339590000|2025-04-11 02:46:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|35
1744339600000|2025-04-11 02:46:40|||||||||101
1744339620000|2025-04-11 02:47:00|||||||||6
1744339660000|2025-04-11 02:47:40|||||||||11
1744339670000|2025-04-11 02:47:50|||||||||5
1744339690000|2025-04-11 02:48:10|||||||||12
1744339710000|2025-04-11 02:48:30|||||||||14
1744339720000|2025-04-11 02:48:40|11303.6|11299.6|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|113
1744339730000|2025-04-11 02:48:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|59
1744339740000|2025-04-11 02:49:00|||||||||5
1744339770000|2025-04-11 02:49:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1744339780000|2025-04-11 02:49:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1744339790000|2025-04-11 02:49:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|3
1744339800000|2025-04-11 02:50:00|||||||||13
1744339810000|2025-04-11 02:50:10|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|26
1744339820000|2025-04-11 02:50:20|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|5
1744339830000|2025-04-11 02:50:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|17
1744339840000|2025-04-11 02:50:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1744339880000|2025-04-11 02:51:20|||||||||2
1744339890000|2025-04-11 02:51:30|||||||||5
1744339910000|2025-04-11 02:51:50|||||||||6
1744339920000|2025-04-11 02:52:00|||||||||1
1744339930000|2025-04-11 02:52:10|||||||||28
1744339950000|2025-04-11 02:52:30|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|14
1744339960000|2025-04-11 02:52:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1744339970000|2025-04-11 02:52:50|||||||||2
1744339980000|2025-04-11 02:53:00|||||||||2
1744340000000|2025-04-11 02:53:20|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|8
1744340010000|2025-04-11 02:53:30|||||||||1
1744340070000|2025-04-11 02:54:30|||||||||4
1744340080000|2025-04-11 02:54:40|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|5
1744340120000|2025-04-11 02:55:20|||||||||4
1744340160000|2025-04-11 02:56:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|6
1744340190000|2025-04-11 02:56:30|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|16
1744340200000|2025-04-11 02:56:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|8
1744340210000|2025-04-11 02:56:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|6
1744340220000|2025-04-11 02:57:00|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|15
1744340230000|2025-04-11 02:57:10|||||||||10
1744340250000|2025-04-11 02:57:30|||||||||10
1744340300000|2025-04-11 02:58:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|17
1744340310000|2025-04-11 02:58:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1744340320000|2025-04-11 02:58:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|14
1744340330000|2025-04-11 02:58:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|9
1744340340000|2025-04-11 02:59:00|11306.7|11302.7|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|8
1744340360000|2025-04-11 02:59:20|||||||||11
1744340400000|2025-04-11 03:00:00|||||||||1
1744340410000|2025-04-11 03:00:10|||||||||12
1744340430000|2025-04-11 03:00:30|||||||||1
1744340440000|2025-04-11 03:00:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|28
1744340470000|2025-04-11 03:01:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|13
1744340480000|2025-04-11 03:01:20|||||||||1
1744340490000|2025-04-11 03:01:30|||||||||2
1744340500000|2025-04-11 03:01:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|7
1744340510000|2025-04-11 03:01:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|3
1744340520000|2025-04-11 03:02:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|15
1744340530000|2025-04-11 03:02:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|6
1744340560000|2025-04-11 03:02:40|||||||||5
1744340580000|2025-04-11 03:03:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|5
1744340620000|2025-04-11 03:03:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|14
1744340630000|2025-04-11 03:03:50|||||||||1
1744340640000|2025-04-11 03:04:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|5
1744340650000|2025-04-11 03:04:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|4
1744340660000|2025-04-11 03:04:20|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|6
1744340700000|2025-04-11 03:05:00|||||||||9
1744340720000|2025-04-11 03:05:20|||||||||13
1744340750000|2025-04-11 03:05:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|15
1744340760000|2025-04-11 03:06:00|||||||||8
1744340770000|2025-04-11 03:06:10|11309.8|11305.8|11308.3|11304.3|11309.8|11305.8|11308.3|11304.3|20
1744340780000|2025-04-11 03:06:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|0
1744340850000|2025-04-11 03:07:30|11306.7|11302.7|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|38
1744340860000|2025-04-11 03:07:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|9
1744340870000|2025-04-11 03:07:50|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|12
1744340900000|2025-04-11 03:08:20|||||||||1
1744340940000|2025-04-11 03:09:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|24
1744340950000|2025-04-11 03:09:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|17
1744340960000|2025-04-11 03:09:20|||||||||18
1744341000000|2025-04-11 03:10:00|||||||||2
1744341030000|2025-04-11 03:10:30|11303.6|11299.6|11305.1|11301.1|11306.7|11302.7|11303.6|11299.6|17
1744341040000|2025-04-11 03:10:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|10
1744341060000|2025-04-11 03:11:00|||||||||6
1744341070000|2025-04-11 03:11:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|7
1744341090000|2025-04-11 03:11:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1744341100000|2025-04-11 03:11:40|11303.6|11299.6|11305.1|11301.1|11305.1|11301.1|11303.6|11299.6|3
1744341110000|2025-04-11 03:11:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|3
1744341120000|2025-04-11 03:12:00|||||||||2
1744341130000|2025-04-11 03:12:10|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|4
1744341140000|2025-04-11 03:12:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|11
1744341150000|2025-04-11 03:12:30|||||||||2
1744341160000|2025-04-11 03:12:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|2
1744341180000|2025-04-11 03:13:00|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|22
1744341200000|2025-04-11 03:13:20|||||||||2
1744341210000|2025-04-11 03:13:30|||||||||16
1744341230000|2025-04-11 03:13:50|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11303.6|11299.6|8
1744341240000|2025-04-11 03:14:00|11303.6|11299.6|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|11
1744341250000|2025-04-11 03:14:10|11306.7|11302.7|11300.4|11296.4|11306.7|11302.7|11300.4|11296.4|76
1744341260000|2025-04-11 03:14:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|84
1744341270000|2025-04-11 03:14:30|||||||||9
1744341280000|2025-04-11 03:14:40|||||||||12
1744341290000|2025-04-11 03:14:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|19
1744341300000|2025-04-11 03:15:00|11294.2|11290.2|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|72
1744341310000|2025-04-11 03:15:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|38
1744341330000|2025-04-11 03:15:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1744341340000|2025-04-11 03:15:40|||||||||3
1744341350000|2025-04-11 03:15:50|||||||||138
1744341360000|2025-04-11 03:16:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|10
1744341380000|2025-04-11 03:16:20|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|15
1744341390000|2025-04-11 03:16:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|7
1744341400000|2025-04-11 03:16:40|||||||||4
1744341410000|2025-04-11 03:16:50|||||||||6
1744341420000|2025-04-11 03:17:00|||||||||11
1744341440000|2025-04-11 03:17:20|||||||||2
1744341460000|2025-04-11 03:17:40|||||||||1
1744341500000|2025-04-11 03:18:20|||||||||2
1744341510000|2025-04-11 03:18:30|||||||||10
1744341530000|2025-04-11 03:18:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|8
1744341540000|2025-04-11 03:19:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|26
1744341550000|2025-04-11 03:19:10|||||||||3
1744341570000|2025-04-11 03:19:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|0
1744341620000|2025-04-11 03:20:20|||||||||8
1744341680000|2025-04-11 03:21:20|||||||||16
1744341700000|2025-04-11 03:21:40|||||||||1
1744341720000|2025-04-11 03:22:00|||||||||8
1744341730000|2025-04-11 03:22:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1744341760000|2025-04-11 03:22:40|||||||||1
1744341780000|2025-04-11 03:23:00|||||||||1
1744341810000|2025-04-11 03:23:30|||||||||22
1744341820000|2025-04-11 03:23:40|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|2
1744341840000|2025-04-11 03:24:00|||||||||1
1744341870000|2025-04-11 03:24:30|||||||||11
1744341890000|2025-04-11 03:24:50|||||||||1
1744341910000|2025-04-11 03:25:10|||||||||2
1744341940000|2025-04-11 03:25:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|35
1744341950000|2025-04-11 03:25:50|||||||||7
1744341960000|2025-04-11 03:26:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|11
1744341970000|2025-04-11 03:26:10|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|20
1744341990000|2025-04-11 03:26:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|4
1744342020000|2025-04-11 03:27:00|||||||||2
1744342030000|2025-04-11 03:27:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|3
1744342080000|2025-04-11 03:28:00|||||||||1
1744342090000|2025-04-11 03:28:10|||||||||14
1744342110000|2025-04-11 03:28:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|18
1744342150000|2025-04-11 03:29:10|||||||||5
1744342170000|2025-04-11 03:29:30|||||||||1
1744342200000|2025-04-11 03:30:00|||||||||1
1744342230000|2025-04-11 03:30:30|||||||||4
1744342240000|2025-04-11 03:30:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|2
1744342250000|2025-04-11 03:30:50|||||||||49
1744342260000|2025-04-11 03:31:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|21
1744342270000|2025-04-11 03:31:10|||||||||4
1744342280000|2025-04-11 03:31:20|||||||||2
1744342290000|2025-04-11 03:31:30|||||||||6
1744342300000|2025-04-11 03:31:40|||||||||2
1744342310000|2025-04-11 03:31:50|||||||||3
1744342340000|2025-04-11 03:32:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1744342350000|2025-04-11 03:32:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|24
1744342360000|2025-04-11 03:32:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1744342380000|2025-04-11 03:33:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|79
1744342400000|2025-04-11 03:33:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1744342410000|2025-04-11 03:33:30|||||||||26
1744342440000|2025-04-11 03:34:00|||||||||1
1744342450000|2025-04-11 03:34:10|11320.8|11316.8|11320.8|11316.8|11322.3|11318.3|11320.8|11316.8|29
1744342460000|2025-04-11 03:34:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1744342470000|2025-04-11 03:34:30|||||||||1
1744342480000|2025-04-11 03:34:40|||||||||1
1744342500000|2025-04-11 03:35:00|||||||||1
1744342510000|2025-04-11 03:35:10|||||||||1
1744342530000|2025-04-11 03:35:30|||||||||1
1744342540000|2025-04-11 03:35:40|||||||||2
1744342550000|2025-04-11 03:35:50|||||||||32
1744342560000|2025-04-11 03:36:00|||||||||1
1744342580000|2025-04-11 03:36:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1744342590000|2025-04-11 03:36:30|||||||||1
1744342600000|2025-04-11 03:36:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|22
1744342610000|2025-04-11 03:36:50|||||||||4
1744342620000|2025-04-11 03:37:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1744342630000|2025-04-11 03:37:10|||||||||1
1744342640000|2025-04-11 03:37:20|||||||||11
1744342690000|2025-04-11 03:38:10|||||||||1
1744342700000|2025-04-11 03:38:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|27
1744342720000|2025-04-11 03:38:40|||||||||2
1744342730000|2025-04-11 03:38:50|||||||||6
1744342740000|2025-04-11 03:39:00|||||||||32
1744342770000|2025-04-11 03:39:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|65
1744342780000|2025-04-11 03:39:40|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|116
1744342810000|2025-04-11 03:40:10|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|39
1744342820000|2025-04-11 03:40:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|26
1744342830000|2025-04-11 03:40:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|44
1744342860000|2025-04-11 03:41:00|||||||||7
1744342870000|2025-04-11 03:41:10|||||||||1
1744342920000|2025-04-11 03:42:00|||||||||1
1744342930000|2025-04-11 03:42:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|40
1744342940000|2025-04-11 03:42:20|||||||||5
1744342960000|2025-04-11 03:42:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1744342970000|2025-04-11 03:42:50|||||||||4
1744343030000|2025-04-11 03:43:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|36
1744343040000|2025-04-11 03:44:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1744343050000|2025-04-11 03:44:10|||||||||3
1744343060000|2025-04-11 03:44:20|||||||||1
1744343070000|2025-04-11 03:44:30|||||||||33
1744343080000|2025-04-11 03:44:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1744343110000|2025-04-11 03:45:10|||||||||26
1744343120000|2025-04-11 03:45:20|||||||||4
1744343160000|2025-04-11 03:46:00|||||||||16
1744343190000|2025-04-11 03:46:30|||||||||20
1744343200000|2025-04-11 03:46:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|89
1744343210000|2025-04-11 03:46:50|||||||||9
1744343220000|2025-04-11 03:47:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1744343250000|2025-04-11 03:47:30|||||||||5
1744343270000|2025-04-11 03:47:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|7
1744343280000|2025-04-11 03:48:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|1
1744343290000|2025-04-11 03:48:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1744343300000|2025-04-11 03:48:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|3
1744343310000|2025-04-11 03:48:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1744343320000|2025-04-11 03:48:40|||||||||9
1744343330000|2025-04-11 03:48:50|||||||||6
1744343340000|2025-04-11 03:49:00|||||||||12
1744343350000|2025-04-11 03:49:10|||||||||11
1744343360000|2025-04-11 03:49:20|||||||||8
1744343370000|2025-04-11 03:49:30|||||||||8
1744343380000|2025-04-11 03:49:40|||||||||9
1744343390000|2025-04-11 03:49:50|||||||||8
1744343400000|2025-04-11 03:50:00|||||||||9
1744343410000|2025-04-11 03:50:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1744343420000|2025-04-11 03:50:20|||||||||7
1744343430000|2025-04-11 03:50:30|||||||||17
1744343440000|2025-04-11 03:50:40|||||||||12
1744343450000|2025-04-11 03:50:50|||||||||7
1744343460000|2025-04-11 03:51:00|||||||||8
1744343470000|2025-04-11 03:51:10|||||||||18
1744343480000|2025-04-11 03:51:20|||||||||8
1744343490000|2025-04-11 03:51:30|||||||||9
1744343500000|2025-04-11 03:51:40|||||||||7
1744343510000|2025-04-11 03:51:50|||||||||9
1744343520000|2025-04-11 03:52:00|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|92
1744343530000|2025-04-11 03:52:10|||||||||10
1744343540000|2025-04-11 03:52:20|||||||||26
1744343550000|2025-04-11 03:52:30|||||||||10
1744343560000|2025-04-11 03:52:40|||||||||17
1744343570000|2025-04-11 03:52:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|54
1744343580000|2025-04-11 03:53:00|||||||||12
1744343590000|2025-04-11 03:53:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1744343600000|2025-04-11 03:53:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|12
1744343610000|2025-04-11 03:53:30|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|1
1744343620000|2025-04-11 03:53:40|||||||||9
1744343630000|2025-04-11 03:53:50|||||||||10
1744343640000|2025-04-11 03:54:00|||||||||9
1744343650000|2025-04-11 03:54:10|||||||||9
1744343660000|2025-04-11 03:54:20|||||||||12
1744343670000|2025-04-11 03:54:30|||||||||8
1744343680000|2025-04-11 03:54:40|||||||||21
1744343690000|2025-04-11 03:54:50|||||||||9
1744343700000|2025-04-11 03:55:00|||||||||25
1744343710000|2025-04-11 03:55:10|||||||||11
1744343720000|2025-04-11 03:55:20|||||||||10
1744343730000|2025-04-11 03:55:30|||||||||8
1744343740000|2025-04-11 03:55:40|||||||||12
1744343750000|2025-04-11 03:55:50|||||||||10
1744343760000|2025-04-11 03:56:00|||||||||10
1744343770000|2025-04-11 03:56:10|||||||||10
1744343780000|2025-04-11 03:56:20|||||||||9
1744343790000|2025-04-11 03:56:30|||||||||15
1744343800000|2025-04-11 03:56:40|||||||||22
1744343810000|2025-04-11 03:56:50|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|26
1744343820000|2025-04-11 03:57:00|||||||||17
1744343830000|2025-04-11 03:57:10|||||||||17
1744343840000|2025-04-11 03:57:20|||||||||13
1744343850000|2025-04-11 03:57:30|||||||||2
1744343860000|2025-04-11 03:57:40|||||||||3
1744343870000|2025-04-11 03:57:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|19
1744343880000|2025-04-11 03:58:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|25
1744343890000|2025-04-11 03:58:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1744343900000|2025-04-11 03:58:20|||||||||3
1744343910000|2025-04-11 03:58:30|||||||||1
1744343920000|2025-04-11 03:58:40|||||||||2
1744343930000|2025-04-11 03:58:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1744343940000|2025-04-11 03:59:00|||||||||3
1744343950000|2025-04-11 03:59:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|31
1744343960000|2025-04-11 03:59:20|||||||||6
1744343970000|2025-04-11 03:59:30|||||||||4
1744343980000|2025-04-11 03:59:40|||||||||1
1744343990000|2025-04-11 03:59:50|||||||||4
1744344000000|2025-04-11 04:00:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|13
1744344030000|2025-04-11 04:00:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1744344040000|2025-04-11 04:00:40|||||||||2
1744344100000|2025-04-11 04:01:40|||||||||20
1744344110000|2025-04-11 04:01:50|||||||||1
1744344120000|2025-04-11 04:02:00|||||||||40
1744344140000|2025-04-11 04:02:20|||||||||1
1744344160000|2025-04-11 04:02:40|||||||||1
1744344200000|2025-04-11 04:03:20|||||||||31
1744344210000|2025-04-11 04:03:30|||||||||1
1744344220000|2025-04-11 04:03:40|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|20
1744344250000|2025-04-11 04:04:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1744344260000|2025-04-11 04:04:20|||||||||12
1744344270000|2025-04-11 04:04:30|||||||||1
1744344290000|2025-04-11 04:04:50|||||||||3
1744344320000|2025-04-11 04:05:20|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|7
1744344330000|2025-04-11 04:05:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|1
1744344350000|2025-04-11 04:05:50|||||||||7
1744344370000|2025-04-11 04:06:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|21
1744344390000|2025-04-11 04:06:30|||||||||3
1744344400000|2025-04-11 04:06:40|||||||||1
1744344480000|2025-04-11 04:08:00|||||||||2
1744344500000|2025-04-11 04:08:20|||||||||1
1744344520000|2025-04-11 04:08:40|||||||||1
1744344530000|2025-04-11 04:08:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1744344540000|2025-04-11 04:09:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|39
1744344550000|2025-04-11 04:09:10|||||||||1
1744344570000|2025-04-11 04:09:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1744344580000|2025-04-11 04:09:40|||||||||3
1744344620000|2025-04-11 04:10:20|||||||||2
1744344660000|2025-04-11 04:11:00|||||||||4
1744344670000|2025-04-11 04:11:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1744344680000|2025-04-11 04:11:20|||||||||1
1744344720000|2025-04-11 04:12:00|||||||||2
1744344730000|2025-04-11 04:12:10|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|10
1744344760000|2025-04-11 04:12:40|||||||||7
1744344790000|2025-04-11 04:13:10|||||||||4
1744344810000|2025-04-11 04:13:30|||||||||28
1744344840000|2025-04-11 04:14:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|20
1744344850000|2025-04-11 04:14:10|||||||||4
1744344880000|2025-04-11 04:14:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|21
1744344890000|2025-04-11 04:14:50|||||||||1
1744344900000|2025-04-11 04:15:00|||||||||2
1744344950000|2025-04-11 04:15:50|||||||||36
1744344960000|2025-04-11 04:16:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1744344990000|2025-04-11 04:16:30|||||||||6
1744345010000|2025-04-11 04:16:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1744345040000|2025-04-11 04:17:20|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|134
1744345050000|2025-04-11 04:17:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|9
1744345060000|2025-04-11 04:17:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|32
1744345070000|2025-04-11 04:17:50|||||||||1
1744345080000|2025-04-11 04:18:00|||||||||3
1744345100000|2025-04-11 04:18:20|||||||||8
1744345110000|2025-04-11 04:18:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|13
1744345120000|2025-04-11 04:18:40|||||||||3
1744345150000|2025-04-11 04:19:10|||||||||1
1744345170000|2025-04-11 04:19:30|||||||||13
1744345200000|2025-04-11 04:20:00|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|50
1744345210000|2025-04-11 04:20:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|45
1744345220000|2025-04-11 04:20:20|||||||||2
1744345230000|2025-04-11 04:20:30|||||||||3
1744345260000|2025-04-11 04:21:00|||||||||2
1744345270000|2025-04-11 04:21:10|||||||||10
1744345280000|2025-04-11 04:21:20|||||||||12
1744345290000|2025-04-11 04:21:30|||||||||9
1744345300000|2025-04-11 04:21:40|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|31
1744345310000|2025-04-11 04:21:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1744345320000|2025-04-11 04:22:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1744345330000|2025-04-11 04:22:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|22
1744345340000|2025-04-11 04:22:20|||||||||9
1744345350000|2025-04-11 04:22:30|||||||||8
1744345360000|2025-04-11 04:22:40|||||||||8
1744345370000|2025-04-11 04:22:50|||||||||9
1744345380000|2025-04-11 04:23:00|||||||||8
1744345390000|2025-04-11 04:23:10|||||||||9
1744345400000|2025-04-11 04:23:20|||||||||64
1744345460000|2025-04-11 04:24:20|||||||||2
1744345470000|2025-04-11 04:24:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|68
1744345480000|2025-04-11 04:24:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|186
1744345490000|2025-04-11 04:24:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1744345500000|2025-04-11 04:25:00|||||||||1
1744345550000|2025-04-11 04:25:50|||||||||23
1744345560000|2025-04-11 04:26:00|||||||||3
1744345580000|2025-04-11 04:26:20|||||||||1
1744345590000|2025-04-11 04:26:30|||||||||1
1744345620000|2025-04-11 04:27:00|||||||||2
1744345660000|2025-04-11 04:27:40|||||||||40
1744345670000|2025-04-11 04:27:50|||||||||4
1744345680000|2025-04-11 04:28:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|143
1744345690000|2025-04-11 04:28:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1744345700000|2025-04-11 04:28:20|||||||||16
1744345710000|2025-04-11 04:28:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|46
1744345720000|2025-04-11 04:28:40|||||||||10
1744345730000|2025-04-11 04:28:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|19
1744345740000|2025-04-11 04:29:00|||||||||14
1744345750000|2025-04-11 04:29:10|||||||||10
1744345760000|2025-04-11 04:29:20|||||||||10
1744345770000|2025-04-11 04:29:30|||||||||10
1744345780000|2025-04-11 04:29:40|||||||||33
1744345800000|2025-04-11 04:30:00|||||||||5
1744345810000|2025-04-11 04:30:10|||||||||1
1744345850000|2025-04-11 04:30:50|||||||||1
1744345860000|2025-04-11 04:31:00|||||||||2
1744345870000|2025-04-11 04:31:10|||||||||25
1744345880000|2025-04-11 04:31:20|||||||||5
1744345900000|2025-04-11 04:31:40|||||||||3
1744345910000|2025-04-11 04:31:50|||||||||19
1744345920000|2025-04-11 04:32:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1744345930000|2025-04-11 04:32:10|||||||||1
1744345960000|2025-04-11 04:32:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|54
1744345970000|2025-04-11 04:32:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|86
1744346020000|2025-04-11 04:33:40|||||||||1
1744346040000|2025-04-11 04:34:00|||||||||1
1744346090000|2025-04-11 04:34:50|||||||||9
1744346100000|2025-04-11 04:35:00|||||||||26
1744346130000|2025-04-11 04:35:30|||||||||3
1744346240000|2025-04-11 04:37:20|||||||||240
1744346260000|2025-04-11 04:37:40|||||||||7
1744346270000|2025-04-11 04:37:50|||||||||8
1744346340000|2025-04-11 04:39:00|||||||||51
1744346360000|2025-04-11 04:39:20|||||||||3
1744346370000|2025-04-11 04:39:30|||||||||4
1744346390000|2025-04-11 04:39:50|||||||||1
1744346400000|2025-04-11 04:40:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1744346420000|2025-04-11 04:40:20|||||||||3
1744346430000|2025-04-11 04:40:30|||||||||3
1744346470000|2025-04-11 04:41:10|||||||||7
1744346530000|2025-04-11 04:42:10|||||||||4
1744346550000|2025-04-11 04:42:30|||||||||15
1744346570000|2025-04-11 04:42:50|||||||||24
1744346580000|2025-04-11 04:43:00|||||||||41
1744346640000|2025-04-11 04:44:00|||||||||1
1744346670000|2025-04-11 04:44:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1744346730000|2025-04-11 04:45:30|||||||||1
1744346740000|2025-04-11 04:45:40|||||||||1
1744346760000|2025-04-11 04:46:00|||||||||1
1744346770000|2025-04-11 04:46:10|||||||||1
1744346840000|2025-04-11 04:47:20|||||||||1
1744346850000|2025-04-11 04:47:30|||||||||1
1744346880000|2025-04-11 04:48:00|||||||||103
1744346890000|2025-04-11 04:48:10|||||||||57
1744346900000|2025-04-11 04:48:20|||||||||5
1744346970000|2025-04-11 04:49:30|||||||||6
1744347100000|2025-04-11 04:51:40|||||||||102
1744347110000|2025-04-11 04:51:50|||||||||11
1744347120000|2025-04-11 04:52:00|||||||||1
1744347210000|2025-04-11 04:53:30|||||||||6
1744347240000|2025-04-11 04:54:00|||||||||1
1744347250000|2025-04-11 04:54:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|62
1744347260000|2025-04-11 04:54:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|18
1744347280000|2025-04-11 04:54:40|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|9
1744347300000|2025-04-11 04:55:00|||||||||12
1744347310000|2025-04-11 04:55:10|||||||||1
1744347330000|2025-04-11 04:55:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1744347380000|2025-04-11 04:56:20|||||||||1
1744347400000|2025-04-11 04:56:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1744347410000|2025-04-11 04:56:50|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|12
1744347420000|2025-04-11 04:57:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|7
1744347430000|2025-04-11 04:57:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|9
1744347440000|2025-04-11 04:57:20|11309.8|11305.8|11319.2|11315.2|11319.2|11315.2|11309.8|11305.8|124
1744347450000|2025-04-11 04:57:30|||||||||3
1744347460000|2025-04-11 04:57:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|94
1744347470000|2025-04-11 04:57:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|74
1744347480000|2025-04-11 04:58:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|56
1744347490000|2025-04-11 04:58:10|||||||||1
1744347500000|2025-04-11 04:58:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1744347520000|2025-04-11 04:58:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|23
1744347530000|2025-04-11 04:58:50|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|16
1744347540000|2025-04-11 04:59:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|14
1744347550000|2025-04-11 04:59:10|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|8
1744347580000|2025-04-11 04:59:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|26
1744347590000|2025-04-11 04:59:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|5
1744347600000|2025-04-11 05:00:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1744347620000|2025-04-11 05:00:20|||||||||5
1744347660000|2025-04-11 05:01:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1744347670000|2025-04-11 05:01:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|9
1744347680000|2025-04-11 05:01:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|32
1744347690000|2025-04-11 05:01:30|||||||||4
1744347720000|2025-04-11 05:02:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|24
1744347750000|2025-04-11 05:02:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1744347760000|2025-04-11 05:02:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1744347770000|2025-04-11 05:02:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|11
1744347780000|2025-04-11 05:03:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|1
1744347790000|2025-04-11 05:03:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1744347820000|2025-04-11 05:03:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|11
1744347870000|2025-04-11 05:04:30|||||||||1
1744347880000|2025-04-11 05:04:40|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|11
1744347920000|2025-04-11 05:05:20|||||||||3
1744347960000|2025-04-11 05:06:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|27
1744347980000|2025-04-11 05:06:20|||||||||3
1744348020000|2025-04-11 05:07:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1744348030000|2025-04-11 05:07:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1744348040000|2025-04-11 05:07:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|43
1744348050000|2025-04-11 05:07:30|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|6
1744348060000|2025-04-11 05:07:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1744348080000|2025-04-11 05:08:00|11309.8|11305.8|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|17
1744348090000|2025-04-11 05:08:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1744348120000|2025-04-11 05:08:40|||||||||51
1744348160000|2025-04-11 05:09:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1744348170000|2025-04-11 05:09:30|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|13
1744348200000|2025-04-11 05:10:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1744348240000|2025-04-11 05:10:40|||||||||44
1744348250000|2025-04-11 05:10:50|||||||||8
1744348280000|2025-04-11 05:11:20|||||||||21
1744348300000|2025-04-11 05:11:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|6
1744348310000|2025-04-11 05:11:50|||||||||1
1744348320000|2025-04-11 05:12:00|||||||||2
1744348330000|2025-04-11 05:12:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1744348350000|2025-04-11 05:12:30|||||||||1
1744348380000|2025-04-11 05:13:00|||||||||2
1744348410000|2025-04-11 05:13:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|13
1744348420000|2025-04-11 05:13:40|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|7
1744348430000|2025-04-11 05:13:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1744348450000|2025-04-11 05:14:10|||||||||1
1744348460000|2025-04-11 05:14:20|||||||||12
1744348470000|2025-04-11 05:14:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|17
1744348480000|2025-04-11 05:14:40|||||||||2
1744348490000|2025-04-11 05:14:50|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|19
1744348500000|2025-04-11 05:15:00|||||||||2
1744348520000|2025-04-11 05:15:20|||||||||2
1744348530000|2025-04-11 05:15:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|16
1744348540000|2025-04-11 05:15:40|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|11
1744348550000|2025-04-11 05:15:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|6
1744348570000|2025-04-11 05:16:10|||||||||8
1744348580000|2025-04-11 05:16:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|25
1744348600000|2025-04-11 05:16:40|||||||||1
1744348610000|2025-04-11 05:16:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|12
1744348620000|2025-04-11 05:17:00|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|16
1744348630000|2025-04-11 05:17:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|2
1744348650000|2025-04-11 05:17:30|||||||||3
1744348670000|2025-04-11 05:17:50|||||||||1
1744348700000|2025-04-11 05:18:20|||||||||1
1744348710000|2025-04-11 05:18:30|||||||||6
1744348720000|2025-04-11 05:18:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|16
1744348730000|2025-04-11 05:18:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|3
1744348740000|2025-04-11 05:19:00|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|0
1744348750000|2025-04-11 05:19:10|||||||||1
1744348760000|2025-04-11 05:19:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|24
1744348780000|2025-04-11 05:19:40|||||||||3
1744348790000|2025-04-11 05:19:50|||||||||2
1744348800000|2025-04-11 05:20:00|||||||||1
1744348810000|2025-04-11 05:20:10|||||||||2
1744348860000|2025-04-11 05:21:00|||||||||1
1744348870000|2025-04-11 05:21:10|||||||||1
1744348900000|2025-04-11 05:21:40|||||||||16
1744348920000|2025-04-11 05:22:00|||||||||1
1744348930000|2025-04-11 05:22:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|83
1744348950000|2025-04-11 05:22:30|||||||||1
1744348980000|2025-04-11 05:23:00|||||||||5
1744349000000|2025-04-11 05:23:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|10
1744349010000|2025-04-11 05:23:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11
1744349020000|2025-04-11 05:23:40|||||||||3
1744349030000|2025-04-11 05:23:50|||||||||1
1744349040000|2025-04-11 05:24:00|||||||||4
1744349050000|2025-04-11 05:24:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1744349070000|2025-04-11 05:24:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|15
1744349080000|2025-04-11 05:24:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|22
1744349100000|2025-04-11 05:25:00|||||||||2
1744349110000|2025-04-11 05:25:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1744349120000|2025-04-11 05:25:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|12
1744349140000|2025-04-11 05:25:40|||||||||9
1744349150000|2025-04-11 05:25:50|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|12
1744349160000|2025-04-11 05:26:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|18
1744349170000|2025-04-11 05:26:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1744349180000|2025-04-11 05:26:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|13
1744349190000|2025-04-11 05:26:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|6
1744349210000|2025-04-11 05:26:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|9
1744349240000|2025-04-11 05:27:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|8
1744349260000|2025-04-11 05:27:40|||||||||1
1744349290000|2025-04-11 05:28:10|||||||||1
1744349300000|2025-04-11 05:28:20|||||||||13
1744349310000|2025-04-11 05:28:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|13
1744349320000|2025-04-11 05:28:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|7
1744349330000|2025-04-11 05:28:50|||||||||33
1744349340000|2025-04-11 05:29:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|21
1744349350000|2025-04-11 05:29:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|17
1744349360000|2025-04-11 05:29:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1744349370000|2025-04-11 05:29:30|||||||||3
1744349390000|2025-04-11 05:29:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|27
1744349400000|2025-04-11 05:30:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1744349410000|2025-04-11 05:30:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|2
1744349420000|2025-04-11 05:30:20|||||||||6
1744349430000|2025-04-11 05:30:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1744349440000|2025-04-11 05:30:40|||||||||3
1744349460000|2025-04-11 05:31:00|||||||||3
1744349470000|2025-04-11 05:31:10|||||||||1
1744349500000|2025-04-11 05:31:40|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|17
1744349510000|2025-04-11 05:31:50|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|3
1744349530000|2025-04-11 05:32:10|||||||||1
1744349560000|2025-04-11 05:32:40|||||||||4
1744349580000|2025-04-11 05:33:00|||||||||20
1744349590000|2025-04-11 05:33:10|||||||||1
1744349610000|2025-04-11 05:33:30|||||||||2
1744349620000|2025-04-11 05:33:40|||||||||30
1744349630000|2025-04-11 05:33:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1744349640000|2025-04-11 05:34:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|23
1744349660000|2025-04-11 05:34:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|64
1744349670000|2025-04-11 05:34:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|18
1744349720000|2025-04-11 05:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1744349730000|2025-04-11 05:35:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|36
1744349750000|2025-04-11 05:35:50|||||||||16
1744349760000|2025-04-11 05:36:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|10
1744349770000|2025-04-11 05:36:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|7
1744349780000|2025-04-11 05:36:20|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|8
1744349790000|2025-04-11 05:36:30|||||||||12
1744349800000|2025-04-11 05:36:40|||||||||2
1744349810000|2025-04-11 05:36:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|37
1744349820000|2025-04-11 05:37:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1744349850000|2025-04-11 05:37:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|49
1744349880000|2025-04-11 05:38:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|69
1744349890000|2025-04-11 05:38:10|||||||||2
1744349910000|2025-04-11 05:38:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|29
1744349970000|2025-04-11 05:39:30|||||||||4
1744349980000|2025-04-11 05:39:40|||||||||1
1744349990000|2025-04-11 05:39:50|||||||||1
1744350000000|2025-04-11 05:40:00|||||||||1
1744350010000|2025-04-11 05:40:10|||||||||1
1744350030000|2025-04-11 05:40:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1744350120000|2025-04-11 05:42:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|49
1744350130000|2025-04-11 05:42:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|21
1744350150000|2025-04-11 05:42:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1744350160000|2025-04-11 05:42:40|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|6
1744350180000|2025-04-11 05:43:00|||||||||1
1744350200000|2025-04-11 05:43:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|7
1744350210000|2025-04-11 05:43:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|58
1744350220000|2025-04-11 05:43:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|71
1744350230000|2025-04-11 05:43:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1744350240000|2025-04-11 05:44:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|9
1744350260000|2025-04-11 05:44:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|12
1744350290000|2025-04-11 05:44:50|||||||||1
1744350300000|2025-04-11 05:45:00|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|20
1744350310000|2025-04-11 05:45:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|50
1744350350000|2025-04-11 05:45:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|93
1744350370000|2025-04-11 05:46:10|||||||||25
1744350380000|2025-04-11 05:46:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1744350390000|2025-04-11 05:46:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1744350420000|2025-04-11 05:47:00|||||||||1
1744350430000|2025-04-11 05:47:10|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|14
1744350440000|2025-04-11 05:47:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|14
1744350450000|2025-04-11 05:47:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|71
1744350460000|2025-04-11 05:47:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|17
1744350470000|2025-04-11 05:47:50|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|23
1744350480000|2025-04-11 05:48:00|||||||||2
1744350490000|2025-04-11 05:48:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|87
1744350500000|2025-04-11 05:48:20|||||||||25
1744350510000|2025-04-11 05:48:30|||||||||26
1744350530000|2025-04-11 05:48:50|||||||||2
1744350540000|2025-04-11 05:49:00|||||||||1
1744350550000|2025-04-11 05:49:10|||||||||20
1744350600000|2025-04-11 05:50:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|46
1744350610000|2025-04-11 05:50:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1744350620000|2025-04-11 05:50:20|||||||||20
1744350630000|2025-04-11 05:50:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|47
1744350640000|2025-04-11 05:50:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|24
1744350650000|2025-04-11 05:50:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|26
1744350660000|2025-04-11 05:51:00|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|24
1744350680000|2025-04-11 05:51:20|||||||||1
1744350690000|2025-04-11 05:51:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|53
1744350700000|2025-04-11 05:51:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|50
1744350710000|2025-04-11 05:51:50|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|5
1744350720000|2025-04-11 05:52:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1744350730000|2025-04-11 05:52:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|37
1744350740000|2025-04-11 05:52:20|||||||||1
1744350760000|2025-04-11 05:52:40|||||||||3
1744350770000|2025-04-11 05:52:50|||||||||3
1744350780000|2025-04-11 05:53:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|34
1744350810000|2025-04-11 05:53:30|||||||||1
1744350820000|2025-04-11 05:53:40|||||||||2
1744350830000|2025-04-11 05:53:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|74
1744350860000|2025-04-11 05:54:20|||||||||10
1744350870000|2025-04-11 05:54:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|60
1744350880000|2025-04-11 05:54:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|29
1744350890000|2025-04-11 05:54:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1744350920000|2025-04-11 05:55:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|23
1744350930000|2025-04-11 05:55:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|2
1744350950000|2025-04-11 05:55:50|||||||||3
1744350960000|2025-04-11 05:56:00|||||||||2
1744350970000|2025-04-11 05:56:10|||||||||2
1744350980000|2025-04-11 05:56:20|||||||||31
1744350990000|2025-04-11 05:56:30|||||||||2
1744351030000|2025-04-11 05:57:10|||||||||1
1744351040000|2025-04-11 05:57:20|||||||||1
1744351050000|2025-04-11 05:57:30|||||||||1
1744351060000|2025-04-11 05:57:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|31
1744351070000|2025-04-11 05:57:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1744351090000|2025-04-11 05:58:10|||||||||26
1744351110000|2025-04-11 05:58:30|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|27
1744351130000|2025-04-11 05:58:50|||||||||29
1744351140000|2025-04-11 05:59:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|28
1744351160000|2025-04-11 05:59:20|||||||||89
1744351170000|2025-04-11 05:59:30|||||||||1
1744351180000|2025-04-11 05:59:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|32
1744351190000|2025-04-11 05:59:50|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|4
1744351200000|2025-04-11 06:00:00|11333.3|11329.3|11328.6|11324.6|11333.3|11329.3|11328.6|11324.6|116
1744351210000|2025-04-11 06:00:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|37
1744351220000|2025-04-11 06:00:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|15
1744351230000|2025-04-11 06:00:30|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|11
1744351240000|2025-04-11 06:00:40|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|39
1744351250000|2025-04-11 06:00:50|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|49
1744351260000|2025-04-11 06:01:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|63
1744351270000|2025-04-11 06:01:10|||||||||25
1744351280000|2025-04-11 06:01:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|55
1744351290000|2025-04-11 06:01:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11327|11323|3
1744351310000|2025-04-11 06:01:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|22
1744351320000|2025-04-11 06:02:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|15
1744351330000|2025-04-11 06:02:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|13
1744351340000|2025-04-11 06:02:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|59
1744351380000|2025-04-11 06:03:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|49
1744351390000|2025-04-11 06:03:10|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|38
1744351400000|2025-04-11 06:03:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|16
1744351410000|2025-04-11 06:03:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|4
1744351420000|2025-04-11 06:03:40|||||||||5
1744351440000|2025-04-11 06:04:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|45
1744351450000|2025-04-11 06:04:10|||||||||11
1744351460000|2025-04-11 06:04:20|||||||||16
1744351480000|2025-04-11 06:04:40|||||||||2
1744351500000|2025-04-11 06:05:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|35
1744351520000|2025-04-11 06:05:20|||||||||9
1744351530000|2025-04-11 06:05:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|129
1744351540000|2025-04-11 06:05:40|||||||||28
1744351550000|2025-04-11 06:05:50|||||||||10
1744351560000|2025-04-11 06:06:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|43
1744351570000|2025-04-11 06:06:10|||||||||4
1744351580000|2025-04-11 06:06:20|||||||||4
1744351590000|2025-04-11 06:06:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|37
1744351600000|2025-04-11 06:06:40|||||||||2
1744351610000|2025-04-11 06:06:50|||||||||30
1744351620000|2025-04-11 06:07:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|116
1744351630000|2025-04-11 06:07:10|||||||||5
1744351650000|2025-04-11 06:07:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1744351660000|2025-04-11 06:07:40|||||||||2
1744351680000|2025-04-11 06:08:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|19
1744351690000|2025-04-11 06:08:10|||||||||3
1744351700000|2025-04-11 06:08:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|16
1744351710000|2025-04-11 06:08:30|||||||||11
1744351730000|2025-04-11 06:08:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|40
1744351740000|2025-04-11 06:09:00|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|21
1744351760000|2025-04-11 06:09:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|14
1744351780000|2025-04-11 06:09:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|17
1744351790000|2025-04-11 06:09:50|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|3
1744351800000|2025-04-11 06:10:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1744351850000|2025-04-11 06:10:50|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|136
1744351860000|2025-04-11 06:11:00|||||||||5
1744351870000|2025-04-11 06:11:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|58
1744351880000|2025-04-11 06:11:20|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|8
1744351890000|2025-04-11 06:11:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|14
1744351900000|2025-04-11 06:11:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|259
1744351910000|2025-04-11 06:11:50|||||||||1
1744351920000|2025-04-11 06:12:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1744351930000|2025-04-11 06:12:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|48
1744351950000|2025-04-11 06:12:30|||||||||2
1744351960000|2025-04-11 06:12:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1744351980000|2025-04-11 06:13:00|||||||||8
1744351990000|2025-04-11 06:13:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|92
1744352010000|2025-04-11 06:13:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|50
1744352020000|2025-04-11 06:13:40|||||||||7
1744352030000|2025-04-11 06:13:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|90
1744352040000|2025-04-11 06:14:00|||||||||3
1744352050000|2025-04-11 06:14:10|||||||||41
1744352060000|2025-04-11 06:14:20|||||||||7
1744352070000|2025-04-11 06:14:30|||||||||6
1744352080000|2025-04-11 06:14:40|||||||||13
1744352090000|2025-04-11 06:14:50|||||||||4
1744352100000|2025-04-11 06:15:00|||||||||38
1744352110000|2025-04-11 06:15:10|||||||||72
1744352120000|2025-04-11 06:15:20|||||||||1
1744352140000|2025-04-11 06:15:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|37
1744352160000|2025-04-11 06:16:00|||||||||2
1744352170000|2025-04-11 06:16:10|||||||||1
1744352180000|2025-04-11 06:16:20|||||||||40
1744352190000|2025-04-11 06:16:30|11358.3|11354.3|11358.3|11354.3|11359.8|11355.8|11358.3|11354.3|15
1744352200000|2025-04-11 06:16:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|3
1744352210000|2025-04-11 06:16:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|9
1744352220000|2025-04-11 06:17:00|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|12
1744352230000|2025-04-11 06:17:10|||||||||3
1744352240000|2025-04-11 06:17:20|||||||||5
1744352250000|2025-04-11 06:17:30|||||||||33
1744352260000|2025-04-11 06:17:40|||||||||39
1744352270000|2025-04-11 06:17:50|||||||||28
1744352280000|2025-04-11 06:18:00|||||||||21
1744352290000|2025-04-11 06:18:10|||||||||44
1744352300000|2025-04-11 06:18:20|||||||||160
1744352320000|2025-04-11 06:18:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|26
1744352330000|2025-04-11 06:18:50|||||||||3
1744352340000|2025-04-11 06:19:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|47
1744352350000|2025-04-11 06:19:10|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|9
1744352360000|2025-04-11 06:19:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1744352380000|2025-04-11 06:19:40|||||||||57
1744352390000|2025-04-11 06:19:50|||||||||34
1744352400000|2025-04-11 06:20:00|||||||||56
1744352410000|2025-04-11 06:20:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|105
1744352420000|2025-04-11 06:20:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|67
1744352430000|2025-04-11 06:20:30|||||||||4
1744352440000|2025-04-11 06:20:40|||||||||5
1744352450000|2025-04-11 06:20:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|19
1744352460000|2025-04-11 06:21:00|||||||||5
1744352470000|2025-04-11 06:21:10|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|39
1744352480000|2025-04-11 06:21:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1744352490000|2025-04-11 06:21:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|34
1744352500000|2025-04-11 06:21:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|5
1744352520000|2025-04-11 06:22:00|||||||||27
1744352530000|2025-04-11 06:22:10|||||||||1
1744352540000|2025-04-11 06:22:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|9
1744352550000|2025-04-11 06:22:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|36
1744352560000|2025-04-11 06:22:40|||||||||8
1744352570000|2025-04-11 06:22:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|13
1744352580000|2025-04-11 06:23:00|||||||||3
1744352590000|2025-04-11 06:23:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|18
1744352610000|2025-04-11 06:23:30|||||||||4
1744352620000|2025-04-11 06:23:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1744352630000|2025-04-11 06:23:50|11356.7|11352.7|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|23
1744352640000|2025-04-11 06:24:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|23
1744352650000|2025-04-11 06:24:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|9
1744352660000|2025-04-11 06:24:20|||||||||4
1744352670000|2025-04-11 06:24:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|4
1744352680000|2025-04-11 06:24:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|10
1744352690000|2025-04-11 06:24:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|21
1744352720000|2025-04-11 06:25:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|144
1744352730000|2025-04-11 06:25:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1744352740000|2025-04-11 06:25:40|||||||||2
1744352760000|2025-04-11 06:26:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1744352770000|2025-04-11 06:26:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|43
1744352780000|2025-04-11 06:26:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|56
1744352790000|2025-04-11 06:26:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|15
1744352800000|2025-04-11 06:26:40|||||||||6
1744352820000|2025-04-11 06:27:00|||||||||12
1744352840000|2025-04-11 06:27:20|||||||||1
1744352860000|2025-04-11 06:27:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|107
1744352870000|2025-04-11 06:27:50|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|74
1744352880000|2025-04-11 06:28:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|63
1744352900000|2025-04-11 06:28:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|64
1744352910000|2025-04-11 06:28:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|39
1744352920000|2025-04-11 06:28:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|24
1744352930000|2025-04-11 06:28:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|7
1744352940000|2025-04-11 06:29:00|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|91
1744352950000|2025-04-11 06:29:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1744352960000|2025-04-11 06:29:20|||||||||20
1744352970000|2025-04-11 06:29:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|174
1744352980000|2025-04-11 06:29:40|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|6
1744352990000|2025-04-11 06:29:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|38
1744353000000|2025-04-11 06:30:00|||||||||14
1744353010000|2025-04-11 06:30:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|39
1744353020000|2025-04-11 06:30:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|189
1744353030000|2025-04-11 06:30:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|132
1744353040000|2025-04-11 06:30:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|13
1744353050000|2025-04-11 06:30:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|57
1744353060000|2025-04-11 06:31:00|11380.1|11376.1|11375.4|11371.4|11380.1|11376.1|11375.4|11371.4|67
1744353070000|2025-04-11 06:31:10|||||||||60
1744353080000|2025-04-11 06:31:20|||||||||10
1744353090000|2025-04-11 06:31:30|||||||||3
1744353100000|2025-04-11 06:31:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|79
1744353120000|2025-04-11 06:32:00|||||||||3
1744353130000|2025-04-11 06:32:10|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|17
1744353140000|2025-04-11 06:32:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|50
1744353150000|2025-04-11 06:32:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|21
1744353160000|2025-04-11 06:32:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|22
1744353170000|2025-04-11 06:32:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|50
1744353180000|2025-04-11 06:33:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|6
1744353190000|2025-04-11 06:33:10|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|0
1744353200000|2025-04-11 06:33:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|18
1744353210000|2025-04-11 06:33:30|||||||||1
1744353230000|2025-04-11 06:33:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|40
1744353250000|2025-04-11 06:34:10|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|21
1744353260000|2025-04-11 06:34:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|15
1744353270000|2025-04-11 06:34:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|9
1744353280000|2025-04-11 06:34:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|122
1744353300000|2025-04-11 06:35:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|75
1744353320000|2025-04-11 06:35:20|||||||||1
1744353330000|2025-04-11 06:35:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|8
1744353340000|2025-04-11 06:35:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|41
1744353350000|2025-04-11 06:35:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|37
1744353360000|2025-04-11 06:36:00|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|30
1744353370000|2025-04-11 06:36:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|41
1744353380000|2025-04-11 06:36:20|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|5
1744353390000|2025-04-11 06:36:30|||||||||6
1744353400000|2025-04-11 06:36:40|||||||||50
1744353410000|2025-04-11 06:36:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|10
1744353420000|2025-04-11 06:37:00|||||||||14
1744353430000|2025-04-11 06:37:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|12
1744353440000|2025-04-11 06:37:20|||||||||1
1744353450000|2025-04-11 06:37:30|||||||||2
1744353460000|2025-04-11 06:37:40|||||||||9
1744353470000|2025-04-11 06:37:50|||||||||19
1744353490000|2025-04-11 06:38:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|33
1744353500000|2025-04-11 06:38:20|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|30
1744353510000|2025-04-11 06:38:30|||||||||3
1744353520000|2025-04-11 06:38:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|15
1744353540000|2025-04-11 06:39:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|39
1744353550000|2025-04-11 06:39:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|57
1744353560000|2025-04-11 06:39:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|24
1744353570000|2025-04-11 06:39:30|11359.8|11355.8|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|31
1744353580000|2025-04-11 06:39:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|16
1744353590000|2025-04-11 06:39:50|||||||||11
1744353600000|2025-04-11 06:40:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1744353620000|2025-04-11 06:40:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|26
1744353630000|2025-04-11 06:40:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|9
1744353640000|2025-04-11 06:40:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|9
1744353650000|2025-04-11 06:40:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1744353660000|2025-04-11 06:41:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1744353670000|2025-04-11 06:41:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1744353680000|2025-04-11 06:41:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|44
1744353690000|2025-04-11 06:41:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|20
1744353700000|2025-04-11 06:41:40|||||||||1
1744353710000|2025-04-11 06:41:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1744353730000|2025-04-11 06:42:10|||||||||23
1744353770000|2025-04-11 06:42:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|19
1744353780000|2025-04-11 06:43:00|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|5
1744353800000|2025-04-11 06:43:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|14
1744353810000|2025-04-11 06:43:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|11
1744353830000|2025-04-11 06:43:50|||||||||25
1744353850000|2025-04-11 06:44:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|19
1744353860000|2025-04-11 06:44:20|||||||||39
1744353870000|2025-04-11 06:44:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|3
1744353880000|2025-04-11 06:44:40|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|45
1744353890000|2025-04-11 06:44:50|||||||||2
1744353900000|2025-04-11 06:45:00|11350.4|11346.4|11344.2|11340.2|11350.4|11346.4|11344.2|11340.2|499
1744353910000|2025-04-11 06:45:10|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|60
1744353920000|2025-04-11 06:45:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|61
1744353930000|2025-04-11 06:45:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|65
1744353940000|2025-04-11 06:45:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|5
1744353950000|2025-04-11 06:45:50|||||||||1
1744353970000|2025-04-11 06:46:10|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|22
1744353980000|2025-04-11 06:46:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|9
1744353990000|2025-04-11 06:46:30|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|54
1744354000000|2025-04-11 06:46:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1744354010000|2025-04-11 06:46:50|||||||||2
1744354020000|2025-04-11 06:47:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|2
1744354030000|2025-04-11 06:47:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|13
1744354050000|2025-04-11 06:47:30|||||||||15
1744354070000|2025-04-11 06:47:50|||||||||1
1744354080000|2025-04-11 06:48:00|||||||||4
1744354090000|2025-04-11 06:48:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|31
1744354100000|2025-04-11 06:48:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|5
1744354110000|2025-04-11 06:48:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1744354120000|2025-04-11 06:48:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|19
1744354130000|2025-04-11 06:48:50|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|18
1744354140000|2025-04-11 06:49:00|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|45
1744354150000|2025-04-11 06:49:10|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|22
1744354160000|2025-04-11 06:49:20|||||||||6
1744354170000|2025-04-11 06:49:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1744354180000|2025-04-11 06:49:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|8
1744354200000|2025-04-11 06:50:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|20
1744354210000|2025-04-11 06:50:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|20
1744354220000|2025-04-11 06:50:20|||||||||2
1744354230000|2025-04-11 06:50:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|28
1744354240000|2025-04-11 06:50:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|74
1744354250000|2025-04-11 06:50:50|||||||||7
1744354270000|2025-04-11 06:51:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1744354280000|2025-04-11 06:51:20|||||||||2
1744354290000|2025-04-11 06:51:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|41
1744354300000|2025-04-11 06:51:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|26
1744354310000|2025-04-11 06:51:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|204
1744354320000|2025-04-11 06:52:00|11353.6|11349.6|11347.3|11343.3|11353.6|11349.6|11347.3|11343.3|56
1744354340000|2025-04-11 06:52:20|||||||||7
1744354350000|2025-04-11 06:52:30|||||||||18
1744354360000|2025-04-11 06:52:40|11345.8|11341.8|11348.9|11344.9|11348.9|11344.9|11344.2|11340.2|38
1744354370000|2025-04-11 06:52:50|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|15
1744354380000|2025-04-11 06:53:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|7
1744354390000|2025-04-11 06:53:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|52
1744354400000|2025-04-11 06:53:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|8
1744354420000|2025-04-11 06:53:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1744354430000|2025-04-11 06:53:50|||||||||14
1744354460000|2025-04-11 06:54:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|47
1744354470000|2025-04-11 06:54:30|||||||||54
1744354480000|2025-04-11 06:54:40|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|75
1744354490000|2025-04-11 06:54:50|||||||||13
1744354500000|2025-04-11 06:55:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1744354510000|2025-04-11 06:55:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1744354540000|2025-04-11 06:55:40|||||||||47
1744354560000|2025-04-11 06:56:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|15
1744354570000|2025-04-11 06:56:10|||||||||4
1744354580000|2025-04-11 06:56:20|||||||||10
1744354590000|2025-04-11 06:56:30|||||||||11
1744354610000|2025-04-11 06:56:50|||||||||6
1744354620000|2025-04-11 06:57:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|26
1744354630000|2025-04-11 06:57:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|14
1744354640000|2025-04-11 06:57:20|||||||||7
1744354650000|2025-04-11 06:57:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|31
1744354660000|2025-04-11 06:57:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1744354680000|2025-04-11 06:58:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|31
1744354710000|2025-04-11 06:58:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|12
1744354720000|2025-04-11 06:58:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1744354730000|2025-04-11 06:58:50|||||||||13
1744354740000|2025-04-11 06:59:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1744354760000|2025-04-11 06:59:20|||||||||9
1744354770000|2025-04-11 06:59:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|39
1744354790000|2025-04-11 06:59:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1744354800000|2025-04-11 07:00:00|11361.4|11357.4|11366.1|11362.1|11366.1|11362.1|11361.4|11357.4|95
1744354810000|2025-04-11 07:00:10|||||||||50
1744354820000|2025-04-11 07:00:20|||||||||50
1744354830000|2025-04-11 07:00:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11356.7|11352.7|95
1744354840000|2025-04-11 07:00:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|24
1744354860000|2025-04-11 07:01:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|89
1744354870000|2025-04-11 07:01:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|18
1744354880000|2025-04-11 07:01:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1744354900000|2025-04-11 07:01:40|||||||||5
1744354910000|2025-04-11 07:01:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|25
1744354920000|2025-04-11 07:02:00|11359.8|11355.8|11353.6|11349.6|11359.8|11355.8|11353.6|11349.6|65
1744354930000|2025-04-11 07:02:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|12
1744354940000|2025-04-11 07:02:20|11347.3|11343.3|11350.4|11346.4|11352|11348|11347.3|11343.3|22
1744354960000|2025-04-11 07:02:40|||||||||1
1744354970000|2025-04-11 07:02:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11347.3|11343.3|156
1744354980000|2025-04-11 07:03:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|12
1744355010000|2025-04-11 07:03:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|40
1744355020000|2025-04-11 07:03:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|107
1744355030000|2025-04-11 07:03:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1744355040000|2025-04-11 07:04:00|||||||||3
1744355050000|2025-04-11 07:04:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|25
1744355060000|2025-04-11 07:04:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|30
1744355070000|2025-04-11 07:04:30|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|28
1744355080000|2025-04-11 07:04:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|75
1744355090000|2025-04-11 07:04:50|||||||||2
1744355100000|2025-04-11 07:05:00|||||||||1
1744355110000|2025-04-11 07:05:10|||||||||2
1744355120000|2025-04-11 07:05:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|45
1744355130000|2025-04-11 07:05:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|46
1744355140000|2025-04-11 07:05:40|||||||||13
1744355150000|2025-04-11 07:05:50|||||||||3
1744355160000|2025-04-11 07:06:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1744355170000|2025-04-11 07:06:10|||||||||6
1744355180000|2025-04-11 07:06:20|11356.7|11352.7|11350.4|11346.4|11356.7|11352.7|11350.4|11346.4|32
1744355190000|2025-04-11 07:06:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|56
1744355200000|2025-04-11 07:06:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|35
1744355210000|2025-04-11 07:06:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|14
1744355220000|2025-04-11 07:07:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|96
1744355240000|2025-04-11 07:07:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1744355250000|2025-04-11 07:07:30|11356.7|11352.7|11353.6|11349.6|11359.8|11355.8|11353.6|11349.6|27
1744355260000|2025-04-11 07:07:40|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|213
1744355270000|2025-04-11 07:07:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|31
1744355280000|2025-04-11 07:08:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1744355290000|2025-04-11 07:08:10|||||||||20
1744355300000|2025-04-11 07:08:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|59
1744355320000|2025-04-11 07:08:40|||||||||5
1744355330000|2025-04-11 07:08:50|||||||||1
1744355350000|2025-04-11 07:09:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1744355360000|2025-04-11 07:09:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|32
1744355370000|2025-04-11 07:09:30|||||||||14
1744355380000|2025-04-11 07:09:40|||||||||98
1744355390000|2025-04-11 07:09:50|||||||||5
1744355400000|2025-04-11 07:10:00|||||||||16
1744355410000|2025-04-11 07:10:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1744355420000|2025-04-11 07:10:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|66
1744355430000|2025-04-11 07:10:30|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|23
1744355440000|2025-04-11 07:10:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|3
1744355450000|2025-04-11 07:10:50|||||||||9
1744355460000|2025-04-11 07:11:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|28
1744355470000|2025-04-11 07:11:10|11353.6|11349.6|11344.2|11340.2|11353.6|11349.6|11344.2|11340.2|60
1744355480000|2025-04-11 07:11:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1744355490000|2025-04-11 07:11:30|||||||||8
1744355500000|2025-04-11 07:11:40|||||||||1
1744355510000|2025-04-11 07:11:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|32
1744355520000|2025-04-11 07:12:00|||||||||4
1744355530000|2025-04-11 07:12:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|43
1744355540000|2025-04-11 07:12:20|||||||||2
1744355550000|2025-04-11 07:12:30|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|43
1744355560000|2025-04-11 07:12:40|||||||||9
1744355570000|2025-04-11 07:12:50|||||||||6
1744355580000|2025-04-11 07:13:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|66
1744355590000|2025-04-11 07:13:10|||||||||33
1744355600000|2025-04-11 07:13:20|||||||||2
1744355610000|2025-04-11 07:13:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|33
1744355630000|2025-04-11 07:13:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1744355640000|2025-04-11 07:14:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|16
1744355650000|2025-04-11 07:14:10|||||||||2
1744355660000|2025-04-11 07:14:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1744355670000|2025-04-11 07:14:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|32
1744355680000|2025-04-11 07:14:40|||||||||9
1744355690000|2025-04-11 07:14:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|29
1744355700000|2025-04-11 07:15:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|246
1744355720000|2025-04-11 07:15:20|||||||||40
1744355730000|2025-04-11 07:15:30|||||||||3
1744355740000|2025-04-11 07:15:40|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|21
1744355750000|2025-04-11 07:15:50|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|25
1744355770000|2025-04-11 07:16:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|61
1744355780000|2025-04-11 07:16:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|46
1744355790000|2025-04-11 07:16:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|18
1744355800000|2025-04-11 07:16:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|9
1744355810000|2025-04-11 07:16:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|32
1744355820000|2025-04-11 07:17:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|91
1744355830000|2025-04-11 07:17:10|||||||||13
1744355840000|2025-04-11 07:17:20|11352|11348|11344.2|11340.2|11353.6|11349.6|11344.2|11340.2|85
1744355850000|2025-04-11 07:17:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|19
1744355870000|2025-04-11 07:17:50|||||||||48
1744355880000|2025-04-11 07:18:00|||||||||1
1744355910000|2025-04-11 07:18:30|||||||||3
1744355920000|2025-04-11 07:18:40|||||||||8
1744355930000|2025-04-11 07:18:50|11341.1|11337.1|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|12
1744355940000|2025-04-11 07:19:00|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|6
1744355950000|2025-04-11 07:19:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|0
1744355960000|2025-04-11 07:19:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|3
1744355970000|2025-04-11 07:19:30|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|14
1744356010000|2025-04-11 07:20:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|17
1744356020000|2025-04-11 07:20:20|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|26
1744356030000|2025-04-11 07:20:30|||||||||8
1744356040000|2025-04-11 07:20:40|11336.4|11332.4|11331.7|11327.7|11337.9|11333.9|11331.7|11327.7|90
1744356050000|2025-04-11 07:20:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|22
1744356060000|2025-04-11 07:21:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|44
1744356100000|2025-04-11 07:21:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|27
1744356110000|2025-04-11 07:21:50|||||||||21
1744356120000|2025-04-11 07:22:00|||||||||26
1744356140000|2025-04-11 07:22:20|||||||||29
1744356150000|2025-04-11 07:22:30|||||||||1
1744356170000|2025-04-11 07:22:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|15
1744356180000|2025-04-11 07:23:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|13
1744356200000|2025-04-11 07:23:20|||||||||19
1744356210000|2025-04-11 07:23:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1744356220000|2025-04-11 07:23:40|||||||||24
1744356230000|2025-04-11 07:23:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|57
1744356240000|2025-04-11 07:24:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|76
1744356270000|2025-04-11 07:24:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1744356280000|2025-04-11 07:24:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1744356300000|2025-04-11 07:25:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|56
1744356310000|2025-04-11 07:25:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|30
1744356320000|2025-04-11 07:25:20|||||||||1
1744356350000|2025-04-11 07:25:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|29
1744356360000|2025-04-11 07:26:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|7
1744356380000|2025-04-11 07:26:20|||||||||10
1744356400000|2025-04-11 07:26:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|138
1744356410000|2025-04-11 07:26:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|50
1744356420000|2025-04-11 07:27:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|22
1744356430000|2025-04-11 07:27:10|||||||||27
1744356440000|2025-04-11 07:27:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|20
1744356450000|2025-04-11 07:27:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|41
1744356470000|2025-04-11 07:27:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|66
1744356490000|2025-04-11 07:28:10|||||||||21
1744356510000|2025-04-11 07:28:30|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|31
1744356520000|2025-04-11 07:28:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|11
1744356530000|2025-04-11 07:28:50|||||||||1
1744356540000|2025-04-11 07:29:00|||||||||1
1744356550000|2025-04-11 07:29:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|16
1744356560000|2025-04-11 07:29:20|||||||||2
1744356570000|2025-04-11 07:29:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|64
1744356580000|2025-04-11 07:29:40|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|24
1744356590000|2025-04-11 07:29:50|||||||||4
1744356600000|2025-04-11 07:30:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1744356610000|2025-04-11 07:30:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1744356630000|2025-04-11 07:30:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1744356650000|2025-04-11 07:30:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|31
1744356660000|2025-04-11 07:31:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|29
1744356680000|2025-04-11 07:31:20|11331.7|11327.7|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|30
1744356690000|2025-04-11 07:31:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1744356700000|2025-04-11 07:31:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|36
1744356710000|2025-04-11 07:31:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|6
1744356730000|2025-04-11 07:32:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|21
1744356740000|2025-04-11 07:32:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|16
1744356770000|2025-04-11 07:32:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|5
1744356780000|2025-04-11 07:33:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1744356790000|2025-04-11 07:33:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1744356800000|2025-04-11 07:33:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|21
1744356810000|2025-04-11 07:33:30|||||||||5
1744356860000|2025-04-11 07:34:20|||||||||10
1744356870000|2025-04-11 07:34:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1744356880000|2025-04-11 07:34:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|45
1744356890000|2025-04-11 07:34:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|50
1744356900000|2025-04-11 07:35:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|30
1744356920000|2025-04-11 07:35:20|||||||||4
1744356930000|2025-04-11 07:35:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|45
1744356940000|2025-04-11 07:35:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1744356950000|2025-04-11 07:35:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11
1744356960000|2025-04-11 07:36:00|||||||||10
1744356970000|2025-04-11 07:36:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|82
1744356980000|2025-04-11 07:36:20|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|87
1744356990000|2025-04-11 07:36:30|11311.4|11307.4|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|61
1744357000000|2025-04-11 07:36:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|38
1744357010000|2025-04-11 07:36:50|||||||||4
1744357020000|2025-04-11 07:37:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1744357030000|2025-04-11 07:37:10|||||||||33
1744357040000|2025-04-11 07:37:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|8
1744357050000|2025-04-11 07:37:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1744357060000|2025-04-11 07:37:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|16
1744357080000|2025-04-11 07:38:00|||||||||17
1744357090000|2025-04-11 07:38:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|9
1744357100000|2025-04-11 07:38:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|80
1744357110000|2025-04-11 07:38:30|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|31
1744357130000|2025-04-11 07:38:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|33
1744357140000|2025-04-11 07:39:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|16
1744357160000|2025-04-11 07:39:20|||||||||4
1744357170000|2025-04-11 07:39:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1744357180000|2025-04-11 07:39:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|36
1744357190000|2025-04-11 07:39:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|12
1744357200000|2025-04-11 07:40:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|33
1744357210000|2025-04-11 07:40:10|11317.6|11313.6|11312.9|11308.9|11317.6|11313.6|11312.9|11308.9|17
1744357220000|2025-04-11 07:40:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1744357230000|2025-04-11 07:40:30|||||||||1
1744357240000|2025-04-11 07:40:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|26
1744357250000|2025-04-11 07:40:50|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|35
1744357260000|2025-04-11 07:41:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|39
1744357270000|2025-04-11 07:41:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|7
1744357280000|2025-04-11 07:41:20|||||||||3
1744357290000|2025-04-11 07:41:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|20
1744357300000|2025-04-11 07:41:40|||||||||2
1744357310000|2025-04-11 07:41:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|47
1744357320000|2025-04-11 07:42:00|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|96
1744357330000|2025-04-11 07:42:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|63
1744357340000|2025-04-11 07:42:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1744357350000|2025-04-11 07:42:30|||||||||6
1744357360000|2025-04-11 07:42:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|28
1744357370000|2025-04-11 07:42:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|29
1744357390000|2025-04-11 07:43:10|||||||||5
1744357400000|2025-04-11 07:43:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|23
1744357410000|2025-04-11 07:43:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|15
1744357420000|2025-04-11 07:43:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|5
1744357430000|2025-04-11 07:43:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|14
1744357440000|2025-04-11 07:44:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|18
1744357450000|2025-04-11 07:44:10|11319.2|11315.2|11316.1|11312.1|11322.3|11318.3|11316.1|11312.1|37
1744357460000|2025-04-11 07:44:20|||||||||8
1744357470000|2025-04-11 07:44:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1744357480000|2025-04-11 07:44:40|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|18
1744357490000|2025-04-11 07:44:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|18
1744357500000|2025-04-11 07:45:00|11317.6|11313.6|11322.3|11318.3|11322.3|11318.3|11316.1|11312.1|26
1744357520000|2025-04-11 07:45:20|||||||||14
1744357530000|2025-04-11 07:45:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|34
1744357540000|2025-04-11 07:45:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|37
1744357550000|2025-04-11 07:45:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|24
1744357560000|2025-04-11 07:46:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|16
1744357580000|2025-04-11 07:46:20|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|25
1744357590000|2025-04-11 07:46:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|28
1744357600000|2025-04-11 07:46:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|4
1744357610000|2025-04-11 07:46:50|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|7
1744357620000|2025-04-11 07:47:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|15
1744357630000|2025-04-11 07:47:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|24
1744357640000|2025-04-11 07:47:20|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|14
1744357650000|2025-04-11 07:47:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1744357660000|2025-04-11 07:47:40|||||||||5
1744357670000|2025-04-11 07:47:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|42
1744357680000|2025-04-11 07:48:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|9
1744357690000|2025-04-11 07:48:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|21
1744357700000|2025-04-11 07:48:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|20
1744357720000|2025-04-11 07:48:40|||||||||3
1744357730000|2025-04-11 07:48:50|||||||||13
1744357740000|2025-04-11 07:49:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|38
1744357750000|2025-04-11 07:49:10|||||||||1
1744357760000|2025-04-11 07:49:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|15
1744357770000|2025-04-11 07:49:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|23
1744357780000|2025-04-11 07:49:40|||||||||10
1744357790000|2025-04-11 07:49:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|11
1744357800000|2025-04-11 07:50:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|7
1744357810000|2025-04-11 07:50:10|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|21
1744357820000|2025-04-11 07:50:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1744357860000|2025-04-11 07:51:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|9
1744357920000|2025-04-11 07:52:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|15
1744357950000|2025-04-11 07:52:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|34
1744357960000|2025-04-11 07:52:40|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|36
1744357980000|2025-04-11 07:53:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|37
1744358020000|2025-04-11 07:53:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|41
1744358030000|2025-04-11 07:53:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1744358040000|2025-04-11 07:54:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|17
1744358050000|2025-04-11 07:54:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|21
1744358060000|2025-04-11 07:54:20|||||||||2
1744358070000|2025-04-11 07:54:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|12
1744358080000|2025-04-11 07:54:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|6
1744358090000|2025-04-11 07:54:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|43
1744358100000|2025-04-11 07:55:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|39
1744358110000|2025-04-11 07:55:10|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|9
1744358120000|2025-04-11 07:55:20|||||||||4
1744358130000|2025-04-11 07:55:30|||||||||65
1744358140000|2025-04-11 07:55:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|95
1744358160000|2025-04-11 07:56:00|||||||||22
1744358170000|2025-04-11 07:56:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1744358210000|2025-04-11 07:56:50|||||||||1
1744358220000|2025-04-11 07:57:00|||||||||4
1744358230000|2025-04-11 07:57:10|||||||||81
1744358260000|2025-04-11 07:57:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|82
1744358270000|2025-04-11 07:57:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1744358280000|2025-04-11 07:58:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|39
1744358290000|2025-04-11 07:58:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|57
1744358300000|2025-04-11 07:58:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|159
1744358310000|2025-04-11 07:58:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|8
1744358330000|2025-04-11 07:58:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|125
1744358340000|2025-04-11 07:59:00|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|116
1744358350000|2025-04-11 07:59:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|25
1744358360000|2025-04-11 07:59:20|||||||||1
1744358370000|2025-04-11 07:59:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1744358380000|2025-04-11 07:59:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|11
1744358390000|2025-04-11 07:59:50|11309.8|11305.8|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|48
1744358400000|2025-04-11 08:00:00|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|103
1744358410000|2025-04-11 08:00:10|11312.9|11308.9|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|144
1744358420000|2025-04-11 08:00:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|97
1744358430000|2025-04-11 08:00:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|107
1744358440000|2025-04-11 08:00:40|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11303.6|11299.6|57
1744358450000|2025-04-11 08:00:50|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|34
1744358460000|2025-04-11 08:01:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|70
1744358470000|2025-04-11 08:01:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|25
1744358480000|2025-04-11 08:01:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|34
1744358490000|2025-04-11 08:01:30|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11303.6|11299.6|43
1744358500000|2025-04-11 08:01:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|65
1744358510000|2025-04-11 08:01:50|11305.1|11301.1|11306.7|11302.7|11308.3|11304.3|11305.1|11301.1|92
1744358520000|2025-04-11 08:02:00|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|39
1744358530000|2025-04-11 08:02:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|30
1744358540000|2025-04-11 08:02:20|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|36
1744358550000|2025-04-11 08:02:30|||||||||6
1744358560000|2025-04-11 08:02:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11303.6|11299.6|64
1744358570000|2025-04-11 08:02:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|34
1744358580000|2025-04-11 08:03:00|||||||||1
1744358590000|2025-04-11 08:03:10|||||||||15
1744358600000|2025-04-11 08:03:20|||||||||7
1744358610000|2025-04-11 08:03:30|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|34
1744358620000|2025-04-11 08:03:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|10
1744358630000|2025-04-11 08:03:50|||||||||51
1744358640000|2025-04-11 08:04:00|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|19
1744358650000|2025-04-11 08:04:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|51
1744358660000|2025-04-11 08:04:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|36
1744358670000|2025-04-11 08:04:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|22
1744358680000|2025-04-11 08:04:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|159
1744358690000|2025-04-11 08:04:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|69
1744358700000|2025-04-11 08:05:00|||||||||29
1744358710000|2025-04-11 08:05:10|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|38
1744358720000|2025-04-11 08:05:20|||||||||20
1744358730000|2025-04-11 08:05:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|41
1744358740000|2025-04-11 08:05:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|31
1744358750000|2025-04-11 08:05:50|11291.1|11287.1|11297.3|11293.3|11297.3|11293.3|11291.1|11287.1|127
1744358760000|2025-04-11 08:06:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|125
1744358770000|2025-04-11 08:06:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|48
1744358780000|2025-04-11 08:06:20|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|85
1744358790000|2025-04-11 08:06:30|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|35
1744358800000|2025-04-11 08:06:40|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|25
1744358810000|2025-04-11 08:06:50|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|61
1744358820000|2025-04-11 08:07:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|67
1744358830000|2025-04-11 08:07:10|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|26
1744358840000|2025-04-11 08:07:20|11303.6|11299.6|11298.9|11294.9|11303.6|11299.6|11298.9|11294.9|66
1744358850000|2025-04-11 08:07:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|76
1744358870000|2025-04-11 08:07:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|40
1744358880000|2025-04-11 08:08:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|116
1744358890000|2025-04-11 08:08:10|||||||||12
1744358910000|2025-04-11 08:08:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1744358920000|2025-04-11 08:08:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|221
1744358930000|2025-04-11 08:08:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|65
1744358940000|2025-04-11 08:09:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|50
1744358950000|2025-04-11 08:09:10|||||||||26
1744358960000|2025-04-11 08:09:20|||||||||36
1744358980000|2025-04-11 08:09:40|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|50
1744358990000|2025-04-11 08:09:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|63
1744359000000|2025-04-11 08:10:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|38
1744359010000|2025-04-11 08:10:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|123
1744359020000|2025-04-11 08:10:20|||||||||1
1744359030000|2025-04-11 08:10:30|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|45
1744359050000|2025-04-11 08:10:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|4
1744359060000|2025-04-11 08:11:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|31
1744359070000|2025-04-11 08:11:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|43
1744359080000|2025-04-11 08:11:20|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|235
1744359090000|2025-04-11 08:11:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|108
1744359100000|2025-04-11 08:11:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|88
1744359110000|2025-04-11 08:11:50|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|104
1744359120000|2025-04-11 08:12:00|11309.8|11305.8|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|66
1744359130000|2025-04-11 08:12:10|||||||||34
1744359140000|2025-04-11 08:12:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1744359150000|2025-04-11 08:12:30|||||||||10
1744359170000|2025-04-11 08:12:50|||||||||5
1744359180000|2025-04-11 08:13:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|27
1744359190000|2025-04-11 08:13:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1744359200000|2025-04-11 08:13:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|20
1744359220000|2025-04-11 08:13:40|||||||||1
1744359230000|2025-04-11 08:13:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|38
1744359240000|2025-04-11 08:14:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|32
1744359260000|2025-04-11 08:14:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|168
1744359280000|2025-04-11 08:14:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1744359290000|2025-04-11 08:14:50|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|12
1744359300000|2025-04-11 08:15:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|54
1744359330000|2025-04-11 08:15:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|94
1744359340000|2025-04-11 08:15:40|||||||||2
1744359350000|2025-04-11 08:15:50|||||||||47
1744359360000|2025-04-11 08:16:00|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|99
1744359370000|2025-04-11 08:16:10|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|12
1744359380000|2025-04-11 08:16:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|15
1744359400000|2025-04-11 08:16:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1744359420000|2025-04-11 08:17:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|175
1744359430000|2025-04-11 08:17:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|70
1744359440000|2025-04-11 08:17:20|||||||||16
1744359460000|2025-04-11 08:17:40|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|84
1744359470000|2025-04-11 08:17:50|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|14
1744359480000|2025-04-11 08:18:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|32
1744359490000|2025-04-11 08:18:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|36
1744359500000|2025-04-11 08:18:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|0
1744359510000|2025-04-11 08:18:30|||||||||10
1744359520000|2025-04-11 08:18:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|14
1744359530000|2025-04-11 08:18:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|111
1744359540000|2025-04-11 08:19:00|||||||||22
1744359550000|2025-04-11 08:19:10|11323.9|11319.9|11325.4|11321.4|11328.6|11324.6|11323.9|11319.9|72
1744359570000|2025-04-11 08:19:30|11322.3|11318.3|11323.9|11319.9|11323.9|11319.9|11322.3|11318.3|55
1744359580000|2025-04-11 08:19:40|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|42
1744359590000|2025-04-11 08:19:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|51
1744359600000|2025-04-11 08:20:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|75
1744359610000|2025-04-11 08:20:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|31
1744359620000|2025-04-11 08:20:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|191
1744359630000|2025-04-11 08:20:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|19
1744359640000|2025-04-11 08:20:40|||||||||12
1744359650000|2025-04-11 08:20:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|56
1744359660000|2025-04-11 08:21:00|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|9
1744359670000|2025-04-11 08:21:10|11333.3|11329.3|11328.6|11324.6|11334.8|11330.8|11328.6|11324.6|99
1744359680000|2025-04-11 08:21:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|30
1744359690000|2025-04-11 08:21:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1744359700000|2025-04-11 08:21:40|||||||||14
1744359720000|2025-04-11 08:22:00|||||||||1
1744359730000|2025-04-11 08:22:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|106
1744359740000|2025-04-11 08:22:20|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|30
1744359750000|2025-04-11 08:22:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|52
1744359760000|2025-04-11 08:22:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|28
1744359770000|2025-04-11 08:22:50|||||||||26
1744359780000|2025-04-11 08:23:00|11333.3|11329.3|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|71
1744359790000|2025-04-11 08:23:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|138
1744359800000|2025-04-11 08:23:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|49
1744359810000|2025-04-11 08:23:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|19
1744359820000|2025-04-11 08:23:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|17
1744359830000|2025-04-11 08:23:50|||||||||7
1744359840000|2025-04-11 08:24:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|67
1744359850000|2025-04-11 08:24:10|||||||||7
1744359860000|2025-04-11 08:24:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|3
1744359870000|2025-04-11 08:24:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11328.6|11324.6|10
1744359880000|2025-04-11 08:24:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|14
1744359890000|2025-04-11 08:24:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1744359900000|2025-04-11 08:25:00|||||||||5
1744359910000|2025-04-11 08:25:10|||||||||10
1744359950000|2025-04-11 08:25:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|86
1744359970000|2025-04-11 08:26:10|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|37
1744359980000|2025-04-11 08:26:20|||||||||1
1744360000000|2025-04-11 08:26:40|||||||||18
1744360020000|2025-04-11 08:27:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1744360030000|2025-04-11 08:27:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|28
1744360040000|2025-04-11 08:27:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|77
1744360050000|2025-04-11 08:27:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|18
1744360060000|2025-04-11 08:27:40|||||||||6
1744360070000|2025-04-11 08:27:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|14
1744360080000|2025-04-11 08:28:00|||||||||41
1744360090000|2025-04-11 08:28:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|33
1744360130000|2025-04-11 08:28:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|318
1744360140000|2025-04-11 08:29:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|65
1744360160000|2025-04-11 08:29:20|||||||||18
1744360170000|2025-04-11 08:29:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1744360190000|2025-04-11 08:29:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|130
1744360200000|2025-04-11 08:30:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|29
1744360210000|2025-04-11 08:30:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|138
1744360230000|2025-04-11 08:30:30|||||||||1
1744360240000|2025-04-11 08:30:40|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|77
1744360250000|2025-04-11 08:30:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|49
1744360260000|2025-04-11 08:31:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|64
1744360270000|2025-04-11 08:31:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1744360280000|2025-04-11 08:31:20|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|54
1744360290000|2025-04-11 08:31:30|||||||||22
1744360300000|2025-04-11 08:31:40|||||||||50
1744360310000|2025-04-11 08:31:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|50
1744360320000|2025-04-11 08:32:00|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|51
1744360330000|2025-04-11 08:32:10|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|19
1744360350000|2025-04-11 08:32:30|||||||||2
1744360360000|2025-04-11 08:32:40|||||||||2
1744360370000|2025-04-11 08:32:50|||||||||3
1744360380000|2025-04-11 08:33:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|38
1744360390000|2025-04-11 08:33:10|||||||||22
1744360400000|2025-04-11 08:33:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|72
1744360410000|2025-04-11 08:33:30|||||||||10
1744360420000|2025-04-11 08:33:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|45
1744360430000|2025-04-11 08:33:50|||||||||7
1744360440000|2025-04-11 08:34:00|||||||||8
1744360450000|2025-04-11 08:34:10|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|63
1744360460000|2025-04-11 08:34:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|47
1744360470000|2025-04-11 08:34:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|28
1744360480000|2025-04-11 08:34:40|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|44
1744360490000|2025-04-11 08:34:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|15
1744360500000|2025-04-11 08:35:00|||||||||1
1744360510000|2025-04-11 08:35:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|18
1744360530000|2025-04-11 08:35:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|56
1744360540000|2025-04-11 08:35:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|11
1744360550000|2025-04-11 08:35:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|23
1744360560000|2025-04-11 08:36:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|40
1744360570000|2025-04-11 08:36:10|11328.6|11324.6|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|105
1744360580000|2025-04-11 08:36:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1744360590000|2025-04-11 08:36:30|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|23
1744360600000|2025-04-11 08:36:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|42
1744360610000|2025-04-11 08:36:50|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|21
1744360620000|2025-04-11 08:37:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|60
1744360630000|2025-04-11 08:37:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|217
1744360650000|2025-04-11 08:37:30|11331.7|11327.7|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|65
1744360660000|2025-04-11 08:37:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|81
1744360670000|2025-04-11 08:37:50|||||||||1
1744360690000|2025-04-11 08:38:10|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|35
1744360700000|2025-04-11 08:38:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1744360720000|2025-04-11 08:38:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|112
1744360730000|2025-04-11 08:38:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|18
1744360740000|2025-04-11 08:39:00|||||||||3
1744360760000|2025-04-11 08:39:20|||||||||54
1744360770000|2025-04-11 08:39:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|40
1744360780000|2025-04-11 08:39:40|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|26
1744360790000|2025-04-11 08:39:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1744360800000|2025-04-11 08:40:00|11334.8|11330.8|11334.8|11330.8|11336.4|11332.4|11331.7|11327.7|52
1744360810000|2025-04-11 08:40:10|||||||||9
1744360820000|2025-04-11 08:40:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1744360830000|2025-04-11 08:40:30|||||||||88
1744360840000|2025-04-11 08:40:40|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|44
1744360850000|2025-04-11 08:40:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|8
1744360860000|2025-04-11 08:41:00|||||||||16
1744360870000|2025-04-11 08:41:10|||||||||3
1744360890000|2025-04-11 08:41:30|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|11
1744360900000|2025-04-11 08:41:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|42
1744360910000|2025-04-11 08:41:50|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|51
1744360920000|2025-04-11 08:42:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|26
1744360930000|2025-04-11 08:42:10|||||||||3
1744360940000|2025-04-11 08:42:20|||||||||9
1744360980000|2025-04-11 08:43:00|||||||||42
1744361010000|2025-04-11 08:43:30|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|38
1744361020000|2025-04-11 08:43:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|128
1744361030000|2025-04-11 08:43:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|79
1744361040000|2025-04-11 08:44:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|18
1744361050000|2025-04-11 08:44:10|||||||||39
1744361060000|2025-04-11 08:44:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|31
1744361070000|2025-04-11 08:44:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|9
1744361080000|2025-04-11 08:44:40|11341.1|11337.1|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|18
1744361100000|2025-04-11 08:45:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1744361110000|2025-04-11 08:45:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|23
1744361120000|2025-04-11 08:45:20|||||||||3
1744361140000|2025-04-11 08:45:40|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|51
1744361150000|2025-04-11 08:45:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|31
1744361160000|2025-04-11 08:46:00|||||||||62
1744361170000|2025-04-11 08:46:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1744361180000|2025-04-11 08:46:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|45
1744361190000|2025-04-11 08:46:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|71
1744361200000|2025-04-11 08:46:40|||||||||30
1744361210000|2025-04-11 08:46:50|||||||||22
1744361220000|2025-04-11 08:47:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|39
1744361230000|2025-04-11 08:47:10|||||||||32
1744361240000|2025-04-11 08:47:20|||||||||12
1744361250000|2025-04-11 08:47:30|||||||||13
1744361260000|2025-04-11 08:47:40|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|86
1744361270000|2025-04-11 08:47:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1744361290000|2025-04-11 08:48:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1744361300000|2025-04-11 08:48:20|||||||||1
1744361320000|2025-04-11 08:48:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|54
1744361330000|2025-04-11 08:48:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|79
1744361340000|2025-04-11 08:49:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|108
1744361350000|2025-04-11 08:49:10|||||||||1
1744361360000|2025-04-11 08:49:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|26
1744361380000|2025-04-11 08:49:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1744361430000|2025-04-11 08:50:30|||||||||7
1744361450000|2025-04-11 08:50:50|||||||||19
1744361460000|2025-04-11 08:51:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1744361470000|2025-04-11 08:51:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|15
1744361480000|2025-04-11 08:51:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|109
1744361490000|2025-04-11 08:51:30|||||||||36
1744361500000|2025-04-11 08:51:40|||||||||13
1744361520000|2025-04-11 08:52:00|||||||||3
1744361530000|2025-04-11 08:52:10|||||||||7
1744361550000|2025-04-11 08:52:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|34
1744361560000|2025-04-11 08:52:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|16
1744361570000|2025-04-11 08:52:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1744361620000|2025-04-11 08:53:40|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|30
1744361680000|2025-04-11 08:54:40|||||||||4
1744361690000|2025-04-11 08:54:50|||||||||61
1744361710000|2025-04-11 08:55:10|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|83
1744361730000|2025-04-11 08:55:30|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|30
1744361740000|2025-04-11 08:55:40|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|21
1744361750000|2025-04-11 08:55:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|275
1744361760000|2025-04-11 08:56:00|||||||||41
1744361770000|2025-04-11 08:56:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|18
1744361780000|2025-04-11 08:56:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|86
1744361790000|2025-04-11 08:56:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|49
1744361800000|2025-04-11 08:56:40|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|17
1744361810000|2025-04-11 08:56:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|87
1744361820000|2025-04-11 08:57:00|||||||||94
1744361830000|2025-04-11 08:57:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|150
1744361840000|2025-04-11 08:57:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|104
1744361850000|2025-04-11 08:57:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|84
1744361860000|2025-04-11 08:57:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|38
1744361870000|2025-04-11 08:57:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|80
1744361880000|2025-04-11 08:58:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|49
1744361890000|2025-04-11 08:58:10|||||||||31
1744361900000|2025-04-11 08:58:20|||||||||33
1744361910000|2025-04-11 08:58:30|||||||||31
1744361920000|2025-04-11 08:58:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|60
1744361930000|2025-04-11 08:58:50|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|31
1744361950000|2025-04-11 08:59:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|50
1744361960000|2025-04-11 08:59:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1744361990000|2025-04-11 08:59:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|65
1744362000000|2025-04-11 09:00:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|14
1744362010000|2025-04-11 09:00:10|||||||||14
1744362020000|2025-04-11 09:00:20|||||||||16
1744362030000|2025-04-11 09:00:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|10
1744362050000|2025-04-11 09:00:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|57
1744362060000|2025-04-11 09:01:00|||||||||1
1744362070000|2025-04-11 09:01:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|68
1744362080000|2025-04-11 09:01:20|||||||||2
1744362090000|2025-04-11 09:01:30|||||||||5
1744362100000|2025-04-11 09:01:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|28
1744362110000|2025-04-11 09:01:50|||||||||2
1744362120000|2025-04-11 09:02:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|56
1744362130000|2025-04-11 09:02:10|||||||||2
1744362140000|2025-04-11 09:02:20|11359.8|11355.8|11356.7|11352.7|11361.4|11357.4|11356.7|11352.7|115
1744362150000|2025-04-11 09:02:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|139
1744362160000|2025-04-11 09:02:40|||||||||2
1744362170000|2025-04-11 09:02:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|36
1744362180000|2025-04-11 09:03:00|||||||||1
1744362190000|2025-04-11 09:03:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|68
1744362200000|2025-04-11 09:03:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|48
1744362210000|2025-04-11 09:03:30|||||||||20
1744362220000|2025-04-11 09:03:40|||||||||4
1744362230000|2025-04-11 09:03:50|||||||||50
1744362240000|2025-04-11 09:04:00|||||||||29
1744362250000|2025-04-11 09:04:10|||||||||50
1744362260000|2025-04-11 09:04:20|||||||||7
1744362270000|2025-04-11 09:04:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1744362280000|2025-04-11 09:04:40|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|11
1744362290000|2025-04-11 09:04:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|40
1744362300000|2025-04-11 09:05:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1744362320000|2025-04-11 09:05:20|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|22
1744362330000|2025-04-11 09:05:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|18
1744362340000|2025-04-11 09:05:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|28
1744362350000|2025-04-11 09:05:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|27
1744362360000|2025-04-11 09:06:00|11364.5|11360.5|11369.2|11365.2|11369.2|11365.2|11364.5|11360.5|52
1744362370000|2025-04-11 09:06:10|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|17
1744362380000|2025-04-11 09:06:20|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|26
1744362390000|2025-04-11 09:06:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|31
1744362400000|2025-04-11 09:06:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|14
1744362410000|2025-04-11 09:06:50|||||||||22
1744362420000|2025-04-11 09:07:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|32
1744362430000|2025-04-11 09:07:10|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|79
1744362450000|2025-04-11 09:07:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|54
1744362460000|2025-04-11 09:07:40|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|44
1744362470000|2025-04-11 09:07:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|131
1744362480000|2025-04-11 09:08:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|109
1744362490000|2025-04-11 09:08:10|||||||||66
1744362500000|2025-04-11 09:08:20|||||||||24
1744362510000|2025-04-11 09:08:30|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|12
1744362520000|2025-04-11 09:08:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1744362540000|2025-04-11 09:09:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|38
1744362550000|2025-04-11 09:09:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1744362560000|2025-04-11 09:09:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|13
1744362570000|2025-04-11 09:09:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|204
1744362580000|2025-04-11 09:09:40|||||||||15
1744362590000|2025-04-11 09:09:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|41
1744362600000|2025-04-11 09:10:00|||||||||54
1744362610000|2025-04-11 09:10:10|||||||||1
1744362620000|2025-04-11 09:10:20|||||||||2
1744362630000|2025-04-11 09:10:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|61
1744362640000|2025-04-11 09:10:40|||||||||1
1744362650000|2025-04-11 09:10:50|||||||||6
1744362660000|2025-04-11 09:11:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|20
1744362680000|2025-04-11 09:11:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1744362710000|2025-04-11 09:11:50|||||||||1
1744362720000|2025-04-11 09:12:00|||||||||1
1744362730000|2025-04-11 09:12:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|53
1744362740000|2025-04-11 09:12:20|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|5
1744362750000|2025-04-11 09:12:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|53
1744362760000|2025-04-11 09:12:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|35
1744362790000|2025-04-11 09:13:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|14
1744362800000|2025-04-11 09:13:20|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|66
1744362810000|2025-04-11 09:13:30|||||||||3
1744362820000|2025-04-11 09:13:40|||||||||4
1744362830000|2025-04-11 09:13:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|75
1744362840000|2025-04-11 09:14:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|82
1744362850000|2025-04-11 09:14:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|11
1744362860000|2025-04-11 09:14:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|86
1744362870000|2025-04-11 09:14:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|25
1744362880000|2025-04-11 09:14:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|9
1744362890000|2025-04-11 09:14:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|9
1744362910000|2025-04-11 09:15:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|120
1744362920000|2025-04-11 09:15:20|||||||||10
1744362930000|2025-04-11 09:15:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|32
1744362940000|2025-04-11 09:15:40|||||||||1
1744362950000|2025-04-11 09:15:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|29
1744362960000|2025-04-11 09:16:00|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|13
1744362970000|2025-04-11 09:16:10|||||||||2
1744362980000|2025-04-11 09:16:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|22
1744362990000|2025-04-11 09:16:30|||||||||15
1744363000000|2025-04-11 09:16:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1744363010000|2025-04-11 09:16:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|30
1744363020000|2025-04-11 09:17:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|59
1744363030000|2025-04-11 09:17:10|||||||||2
1744363060000|2025-04-11 09:17:40|||||||||2
1744363090000|2025-04-11 09:18:10|||||||||1
1744363100000|2025-04-11 09:18:20|||||||||17
1744363120000|2025-04-11 09:18:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|14
1744363130000|2025-04-11 09:18:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|14
1744363150000|2025-04-11 09:19:10|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|11
1744363170000|2025-04-11 09:19:30|||||||||2
1744363180000|2025-04-11 09:19:40|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|46
1744363190000|2025-04-11 09:19:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|2
1744363200000|2025-04-11 09:20:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1744363210000|2025-04-11 09:20:10|||||||||2
1744363220000|2025-04-11 09:20:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|15
1744363230000|2025-04-11 09:20:30|||||||||2
1744363240000|2025-04-11 09:20:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|20
1744363250000|2025-04-11 09:20:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|7
1744363260000|2025-04-11 09:21:00|||||||||1
1744363330000|2025-04-11 09:22:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|60
1744363340000|2025-04-11 09:22:20|||||||||1
1744363360000|2025-04-11 09:22:40|||||||||6
1744363390000|2025-04-11 09:23:10|||||||||10
1744363410000|2025-04-11 09:23:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|55
1744363420000|2025-04-11 09:23:40|||||||||8
1744363430000|2025-04-11 09:23:50|||||||||1
1744363440000|2025-04-11 09:24:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1744363450000|2025-04-11 09:24:10|||||||||7
1744363460000|2025-04-11 09:24:20|||||||||1
1744363470000|2025-04-11 09:24:30|||||||||4
1744363480000|2025-04-11 09:24:40|||||||||21
1744363500000|2025-04-11 09:25:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1744363510000|2025-04-11 09:25:10|||||||||10
1744363520000|2025-04-11 09:25:20|||||||||24
1744363530000|2025-04-11 09:25:30|||||||||14
1744363540000|2025-04-11 09:25:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|45
1744363550000|2025-04-11 09:25:50|||||||||1
1744363560000|2025-04-11 09:26:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1744363570000|2025-04-11 09:26:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|23
1744363580000|2025-04-11 09:26:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|19
1744363590000|2025-04-11 09:26:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|8
1744363610000|2025-04-11 09:26:50|||||||||3
1744363620000|2025-04-11 09:27:00|||||||||10
1744363630000|2025-04-11 09:27:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1744363640000|2025-04-11 09:27:20|||||||||8
1744363660000|2025-04-11 09:27:40|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|25
1744363670000|2025-04-11 09:27:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|23
1744363680000|2025-04-11 09:28:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1744363710000|2025-04-11 09:28:30|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|9
1744363730000|2025-04-11 09:28:50|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|10
1744363740000|2025-04-11 09:29:00|||||||||4
1744363790000|2025-04-11 09:29:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|9
1744363800000|2025-04-11 09:30:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|11
1744363830000|2025-04-11 09:30:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|15
1744363840000|2025-04-11 09:30:40|||||||||1
1744363850000|2025-04-11 09:30:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|24
1744363860000|2025-04-11 09:31:00|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|22
1744363870000|2025-04-11 09:31:10|||||||||2
1744363890000|2025-04-11 09:31:30|||||||||12
1744363900000|2025-04-11 09:31:40|||||||||20
1744363910000|2025-04-11 09:31:50|||||||||1
1744363920000|2025-04-11 09:32:00|||||||||9
1744363940000|2025-04-11 09:32:20|||||||||4
1744363950000|2025-04-11 09:32:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1744363960000|2025-04-11 09:32:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|302
1744363970000|2025-04-11 09:32:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|47
1744363980000|2025-04-11 09:33:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|55
1744363990000|2025-04-11 09:33:10|||||||||11
1744364010000|2025-04-11 09:33:30|||||||||50
1744364020000|2025-04-11 09:33:40|||||||||2
1744364030000|2025-04-11 09:33:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|26
1744364040000|2025-04-11 09:34:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|12
1744364050000|2025-04-11 09:34:10|||||||||1
1744364090000|2025-04-11 09:34:50|||||||||50
1744364100000|2025-04-11 09:35:00|||||||||6
1744364120000|2025-04-11 09:35:20|||||||||1
1744364130000|2025-04-11 09:35:30|||||||||4
1744364140000|2025-04-11 09:35:40|||||||||1
1744364150000|2025-04-11 09:35:50|||||||||6
1744364160000|2025-04-11 09:36:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|9
1744364170000|2025-04-11 09:36:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|18
1744364190000|2025-04-11 09:36:30|||||||||1
1744364210000|2025-04-11 09:36:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|36
1744364220000|2025-04-11 09:37:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|24
1744364230000|2025-04-11 09:37:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|16
1744364240000|2025-04-11 09:37:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|85
1744364250000|2025-04-11 09:37:30|||||||||15
1744364280000|2025-04-11 09:38:00|||||||||16
1744364290000|2025-04-11 09:38:10|||||||||22
1744364300000|2025-04-11 09:38:20|||||||||1
1744364320000|2025-04-11 09:38:40|||||||||1
1744364330000|2025-04-11 09:38:50|||||||||1
1744364340000|2025-04-11 09:39:00|||||||||4
1744364360000|2025-04-11 09:39:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|57
1744364370000|2025-04-11 09:39:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|33
1744364380000|2025-04-11 09:39:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|72
1744364390000|2025-04-11 09:39:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|21
1744364400000|2025-04-11 09:40:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1744364410000|2025-04-11 09:40:10|||||||||28
1744364420000|2025-04-11 09:40:20|||||||||1
1744364430000|2025-04-11 09:40:30|||||||||4
1744364440000|2025-04-11 09:40:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1744364450000|2025-04-11 09:40:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|61
1744364480000|2025-04-11 09:41:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|25
1744364490000|2025-04-11 09:41:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|57
1744364510000|2025-04-11 09:41:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|36
1744364530000|2025-04-11 09:42:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1744364540000|2025-04-11 09:42:20|||||||||5
1744364550000|2025-04-11 09:42:30|||||||||6
1744364560000|2025-04-11 09:42:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1744364570000|2025-04-11 09:42:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|187
1744364580000|2025-04-11 09:43:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|54
1744364590000|2025-04-11 09:43:10|11362.9|11358.9|11364.5|11360.5|11364.5|11360.5|11362.9|11358.9|20
1744364600000|2025-04-11 09:43:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1744364610000|2025-04-11 09:43:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|94
1744364620000|2025-04-11 09:43:40|||||||||21
1744364630000|2025-04-11 09:43:50|||||||||1
1744364660000|2025-04-11 09:44:20|||||||||9
1744364670000|2025-04-11 09:44:30|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|11
1744364700000|2025-04-11 09:45:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|40
1744364710000|2025-04-11 09:45:10|||||||||11
1744364730000|2025-04-11 09:45:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|23
1744364750000|2025-04-11 09:45:50|||||||||11
1744364760000|2025-04-11 09:46:00|||||||||10
1744364780000|2025-04-11 09:46:20|||||||||9
1744364800000|2025-04-11 09:46:40|||||||||4
1744364810000|2025-04-11 09:46:50|||||||||3
1744364820000|2025-04-11 09:47:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|113
1744364840000|2025-04-11 09:47:20|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|28
1744364850000|2025-04-11 09:47:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|2
1744364870000|2025-04-11 09:47:50|||||||||1
1744364880000|2025-04-11 09:48:00|||||||||2
1744364890000|2025-04-11 09:48:10|||||||||28
1744364900000|2025-04-11 09:48:20|||||||||9
1744364970000|2025-04-11 09:49:30|11359.8|11355.8|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|66
1744364990000|2025-04-11 09:49:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|51
1744365000000|2025-04-11 09:50:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|33
1744365010000|2025-04-11 09:50:10|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|15
1744365040000|2025-04-11 09:50:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|18
1744365050000|2025-04-11 09:50:50|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|33
1744365060000|2025-04-11 09:51:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|7
1744365070000|2025-04-11 09:51:10|||||||||1
1744365080000|2025-04-11 09:51:20|||||||||17
1744365100000|2025-04-11 09:51:40|||||||||10
1744365110000|2025-04-11 09:51:50|||||||||2
1744365150000|2025-04-11 09:52:30|||||||||3
1744365160000|2025-04-11 09:52:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|21
1744365170000|2025-04-11 09:52:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|24
1744365180000|2025-04-11 09:53:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1744365200000|2025-04-11 09:53:20|||||||||54
1744365210000|2025-04-11 09:53:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|16
1744365220000|2025-04-11 09:53:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|91
1744365230000|2025-04-11 09:53:50|||||||||4
1744365240000|2025-04-11 09:54:00|||||||||3
1744365250000|2025-04-11 09:54:10|||||||||11
1744365260000|2025-04-11 09:54:20|||||||||36
1744365270000|2025-04-11 09:54:30|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|51
1744365280000|2025-04-11 09:54:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1744365290000|2025-04-11 09:54:50|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|10
1744365300000|2025-04-11 09:55:00|||||||||33
1744365310000|2025-04-11 09:55:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1744365320000|2025-04-11 09:55:20|||||||||3
1744365330000|2025-04-11 09:55:30|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|44
1744365350000|2025-04-11 09:55:50|||||||||4
1744365360000|2025-04-11 09:56:00|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|17
1744365370000|2025-04-11 09:56:10|||||||||3
1744365380000|2025-04-11 09:56:20|||||||||6
1744365390000|2025-04-11 09:56:30|||||||||3
1744365400000|2025-04-11 09:56:40|||||||||11
1744365410000|2025-04-11 09:56:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|284
1744365420000|2025-04-11 09:57:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1744365430000|2025-04-11 09:57:10|||||||||2
1744365450000|2025-04-11 09:57:30|||||||||5
1744365460000|2025-04-11 09:57:40|||||||||2
1744365480000|2025-04-11 09:58:00|||||||||1
1744365490000|2025-04-11 09:58:10|||||||||90
1744365500000|2025-04-11 09:58:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|18
1744365510000|2025-04-11 09:58:30|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|69
1744365520000|2025-04-11 09:58:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|29
1744365530000|2025-04-11 09:58:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|48
1744365540000|2025-04-11 09:59:00|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|17
1744365550000|2025-04-11 09:59:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1744365580000|2025-04-11 09:59:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|38
1744365600000|2025-04-11 10:00:00|||||||||26
1744365610000|2025-04-11 10:00:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|27
1744365620000|2025-04-11 10:00:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|65
1744365630000|2025-04-11 10:00:30|||||||||4
1744365640000|2025-04-11 10:00:40|||||||||18
1744365650000|2025-04-11 10:00:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|88
1744365660000|2025-04-11 10:01:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1744365670000|2025-04-11 10:01:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|44
1744365680000|2025-04-11 10:01:20|||||||||59
1744365690000|2025-04-11 10:01:30|||||||||2
1744365700000|2025-04-11 10:01:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|11
1744365710000|2025-04-11 10:01:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|6
1744365720000|2025-04-11 10:02:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|43
1744365740000|2025-04-11 10:02:20|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|18
1744365750000|2025-04-11 10:02:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11352|11348|53
1744365760000|2025-04-11 10:02:40|11353.6|11349.6|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|59
1744365810000|2025-04-11 10:03:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1744365820000|2025-04-11 10:03:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|67
1744365840000|2025-04-11 10:04:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|44
1744365850000|2025-04-11 10:04:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|35
1744365860000|2025-04-11 10:04:20|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|42
1744365870000|2025-04-11 10:04:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1744365880000|2025-04-11 10:04:40|||||||||2
1744365900000|2025-04-11 10:05:00|||||||||51
1744365910000|2025-04-11 10:05:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1744365930000|2025-04-11 10:05:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|182
1744365960000|2025-04-11 10:06:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|52
1744365970000|2025-04-11 10:06:10|||||||||23
1744365980000|2025-04-11 10:06:20|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|27
1744365990000|2025-04-11 10:06:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|43
1744366000000|2025-04-11 10:06:40|||||||||17
1744366010000|2025-04-11 10:06:50|||||||||13
1744366020000|2025-04-11 10:07:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|29
1744366030000|2025-04-11 10:07:10|||||||||1
1744366040000|2025-04-11 10:07:20|||||||||11
1744366050000|2025-04-11 10:07:30|||||||||14
1744366060000|2025-04-11 10:07:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|42
1744366070000|2025-04-11 10:07:50|||||||||6
1744366080000|2025-04-11 10:08:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|73
1744366090000|2025-04-11 10:08:10|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|45
1744366100000|2025-04-11 10:08:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1744366110000|2025-04-11 10:08:30|||||||||3
1744366120000|2025-04-11 10:08:40|||||||||24
1744366140000|2025-04-11 10:09:00|||||||||6
1744366150000|2025-04-11 10:09:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|32
1744366170000|2025-04-11 10:09:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|34
1744366180000|2025-04-11 10:09:40|||||||||2
1744366190000|2025-04-11 10:09:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|59
1744366200000|2025-04-11 10:10:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|146
1744366210000|2025-04-11 10:10:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|29
1744366220000|2025-04-11 10:10:20|||||||||7
1744366230000|2025-04-11 10:10:30|||||||||106
1744366240000|2025-04-11 10:10:40|||||||||3
1744366250000|2025-04-11 10:10:50|||||||||3
1744366260000|2025-04-11 10:11:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|42
1744366270000|2025-04-11 10:11:10|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|212
1744366280000|2025-04-11 10:11:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|79
1744366290000|2025-04-11 10:11:30|||||||||8
1744366300000|2025-04-11 10:11:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|139
1744366310000|2025-04-11 10:11:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|61
1744366320000|2025-04-11 10:12:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1744366330000|2025-04-11 10:12:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|55
1744366340000|2025-04-11 10:12:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|51
1744366350000|2025-04-11 10:12:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|159
1744366360000|2025-04-11 10:12:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|277
1744366370000|2025-04-11 10:12:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|138
1744366380000|2025-04-11 10:13:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|50
1744366390000|2025-04-11 10:13:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|37
1744366400000|2025-04-11 10:13:20|||||||||28
1744366410000|2025-04-11 10:13:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|114
1744366420000|2025-04-11 10:13:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1744366430000|2025-04-11 10:13:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|72
1744366440000|2025-04-11 10:14:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|28
1744366450000|2025-04-11 10:14:10|||||||||8
1744366460000|2025-04-11 10:14:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|47
1744366470000|2025-04-11 10:14:30|11400.4|11396.4|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|29
1744366480000|2025-04-11 10:14:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|29
1744366490000|2025-04-11 10:14:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|54
1744366500000|2025-04-11 10:15:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|36
1744366510000|2025-04-11 10:15:10|||||||||10
1744366520000|2025-04-11 10:15:20|||||||||5
1744366530000|2025-04-11 10:15:30|||||||||7
1744366540000|2025-04-11 10:15:40|||||||||107
1744366550000|2025-04-11 10:15:50|||||||||5
1744366560000|2025-04-11 10:16:00|||||||||33
1744366570000|2025-04-11 10:16:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|145
1744366580000|2025-04-11 10:16:20|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|141
1744366590000|2025-04-11 10:16:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|100
1744366600000|2025-04-11 10:16:40|||||||||10
1744366610000|2025-04-11 10:16:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|46
1744366620000|2025-04-11 10:17:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|21
1744366630000|2025-04-11 10:17:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|84
1744366640000|2025-04-11 10:17:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|10
1744366650000|2025-04-11 10:17:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|39
1744366660000|2025-04-11 10:17:40|||||||||7
1744366670000|2025-04-11 10:17:50|||||||||11
1744366680000|2025-04-11 10:18:00|||||||||17
1744366690000|2025-04-11 10:18:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|91
1744366700000|2025-04-11 10:18:20|||||||||2
1744366710000|2025-04-11 10:18:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|33
1744366720000|2025-04-11 10:18:40|||||||||4
1744366740000|2025-04-11 10:19:00|||||||||5
1744366750000|2025-04-11 10:19:10|||||||||2
1744366760000|2025-04-11 10:19:20|||||||||4
1744366780000|2025-04-11 10:19:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1744366800000|2025-04-11 10:20:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|63
1744366810000|2025-04-11 10:20:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|83
1744366820000|2025-04-11 10:20:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|14
1744366830000|2025-04-11 10:20:30|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|21
1744366840000|2025-04-11 10:20:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|19
1744366850000|2025-04-11 10:20:50|||||||||21
1744366860000|2025-04-11 10:21:00|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|65
1744366870000|2025-04-11 10:21:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|101
1744366890000|2025-04-11 10:21:30|||||||||2
1744366900000|2025-04-11 10:21:40|11389.5|11385.5|11394.2|11390.2|11394.2|11390.2|11389.5|11385.5|387
1744366910000|2025-04-11 10:21:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1744366920000|2025-04-11 10:22:00|||||||||29
1744366930000|2025-04-11 10:22:10|||||||||9
1744366940000|2025-04-11 10:22:20|||||||||8
1744366950000|2025-04-11 10:22:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|62
1744366960000|2025-04-11 10:22:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|27
1744366970000|2025-04-11 10:22:50|||||||||2
1744366980000|2025-04-11 10:23:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|41
1744367000000|2025-04-11 10:23:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|19
1744367010000|2025-04-11 10:23:30|||||||||7
1744367020000|2025-04-11 10:23:40|||||||||2
1744367040000|2025-04-11 10:24:00|||||||||4
1744367050000|2025-04-11 10:24:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|34
1744367060000|2025-04-11 10:24:20|11391.1|11387.1|11392.6|11388.6|11392.6|11388.6|11391.1|11387.1|16
1744367070000|2025-04-11 10:24:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|46
1744367090000|2025-04-11 10:24:50|||||||||2
1744367110000|2025-04-11 10:25:10|||||||||14
1744367120000|2025-04-11 10:25:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|63
1744367130000|2025-04-11 10:25:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|31
1744367140000|2025-04-11 10:25:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|53
1744367150000|2025-04-11 10:25:50|||||||||85
1744367160000|2025-04-11 10:26:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|82
1744367170000|2025-04-11 10:26:10|||||||||16
1744367180000|2025-04-11 10:26:20|||||||||15
1744367190000|2025-04-11 10:26:30|||||||||3
1744367200000|2025-04-11 10:26:40|||||||||13
1744367210000|2025-04-11 10:26:50|||||||||7
1744367220000|2025-04-11 10:27:00|||||||||2
1744367230000|2025-04-11 10:27:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|121
1744367240000|2025-04-11 10:27:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|49
1744367250000|2025-04-11 10:27:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|34
1744367260000|2025-04-11 10:27:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|55
1744367270000|2025-04-11 10:27:50|||||||||35
1744367280000|2025-04-11 10:28:00|||||||||9
1744367290000|2025-04-11 10:28:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|29
1744367310000|2025-04-11 10:28:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|108
1744367320000|2025-04-11 10:28:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|112
1744367330000|2025-04-11 10:28:50|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|20
1744367340000|2025-04-11 10:29:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|86
1744367350000|2025-04-11 10:29:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|10
1744367360000|2025-04-11 10:29:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|86
1744367370000|2025-04-11 10:29:30|||||||||58
1744367380000|2025-04-11 10:29:40|||||||||21
1744367390000|2025-04-11 10:29:50|||||||||1
1744367400000|2025-04-11 10:30:00|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|44
1744367410000|2025-04-11 10:30:10|||||||||2
1744367420000|2025-04-11 10:30:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|15
1744367440000|2025-04-11 10:30:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|12
1744367450000|2025-04-11 10:30:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1744367460000|2025-04-11 10:31:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1744367470000|2025-04-11 10:31:10|||||||||1
1744367480000|2025-04-11 10:31:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|26
1744367490000|2025-04-11 10:31:30|||||||||3
1744367500000|2025-04-11 10:31:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1744367520000|2025-04-11 10:32:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|13
1744367530000|2025-04-11 10:32:10|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|127
1744367540000|2025-04-11 10:32:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1744367550000|2025-04-11 10:32:30|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|38
1744367560000|2025-04-11 10:32:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|12
1744367580000|2025-04-11 10:33:00|||||||||19
1744367620000|2025-04-11 10:33:40|||||||||4
1744367630000|2025-04-11 10:33:50|||||||||1
1744367640000|2025-04-11 10:34:00|||||||||6
1744367660000|2025-04-11 10:34:20|||||||||8
1744367680000|2025-04-11 10:34:40|||||||||102
1744367690000|2025-04-11 10:34:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|47
1744367700000|2025-04-11 10:35:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|22
1744367710000|2025-04-11 10:35:10|||||||||1
1744367730000|2025-04-11 10:35:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|24
1744367740000|2025-04-11 10:35:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|37
1744367750000|2025-04-11 10:35:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|5
1744367760000|2025-04-11 10:36:00|||||||||56
1744367770000|2025-04-11 10:36:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1744367780000|2025-04-11 10:36:20|||||||||25
1744367800000|2025-04-11 10:36:40|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|276
1744367810000|2025-04-11 10:36:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|17
1744367820000|2025-04-11 10:37:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|14
1744367830000|2025-04-11 10:37:10|||||||||25
1744367840000|2025-04-11 10:37:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|42
1744367850000|2025-04-11 10:37:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|50
1744367860000|2025-04-11 10:37:40|||||||||13
1744367870000|2025-04-11 10:37:50|||||||||5
1744367880000|2025-04-11 10:38:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|39
1744367890000|2025-04-11 10:38:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|182
1744367900000|2025-04-11 10:38:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|16
1744367920000|2025-04-11 10:38:40|||||||||6
1744367930000|2025-04-11 10:38:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|61
1744367940000|2025-04-11 10:39:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|56
1744367950000|2025-04-11 10:39:10|||||||||1
1744367960000|2025-04-11 10:39:20|||||||||8
1744367970000|2025-04-11 10:39:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|50
1744367980000|2025-04-11 10:39:40|||||||||3
1744367990000|2025-04-11 10:39:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|96
1744368000000|2025-04-11 10:40:00|||||||||2
1744368010000|2025-04-11 10:40:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|23
1744368020000|2025-04-11 10:40:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|79
1744368030000|2025-04-11 10:40:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|345
1744368040000|2025-04-11 10:40:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|19
1744368060000|2025-04-11 10:41:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|127
1744368070000|2025-04-11 10:41:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|90
1744368080000|2025-04-11 10:41:20|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|139
1744368090000|2025-04-11 10:41:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1744368100000|2025-04-11 10:41:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|38
1744368110000|2025-04-11 10:41:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|192
1744368120000|2025-04-11 10:42:00|||||||||11
1744368130000|2025-04-11 10:42:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|123
1744368140000|2025-04-11 10:42:20|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|31
1744368150000|2025-04-11 10:42:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|45
1744368170000|2025-04-11 10:42:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|68
1744368180000|2025-04-11 10:43:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1744368190000|2025-04-11 10:43:10|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|102
1744368200000|2025-04-11 10:43:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|11
1744368210000|2025-04-11 10:43:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|27
1744368220000|2025-04-11 10:43:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|27
1744368230000|2025-04-11 10:43:50|11405.1|11401.1|11409.8|11405.8|11409.8|11405.8|11405.1|11401.1|304
1744368240000|2025-04-11 10:44:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|289
1744368250000|2025-04-11 10:44:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|42
1744368260000|2025-04-11 10:44:20|||||||||11
1744368270000|2025-04-11 10:44:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|176
1744368280000|2025-04-11 10:44:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|47
1744368290000|2025-04-11 10:44:50|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|108
1744368300000|2025-04-11 10:45:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|118
1744368310000|2025-04-11 10:45:10|||||||||28
1744368320000|2025-04-11 10:45:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|39
1744368330000|2025-04-11 10:45:30|||||||||55
1744368350000|2025-04-11 10:45:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|217
1744368360000|2025-04-11 10:46:00|||||||||31
1744368370000|2025-04-11 10:46:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|70
1744368380000|2025-04-11 10:46:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|56
1744368390000|2025-04-11 10:46:30|||||||||3
1744368400000|2025-04-11 10:46:40|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|24
1744368410000|2025-04-11 10:46:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|57
1744368420000|2025-04-11 10:47:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|40
1744368430000|2025-04-11 10:47:10|||||||||4
1744368440000|2025-04-11 10:47:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|47
1744368450000|2025-04-11 10:47:30|||||||||19
1744368460000|2025-04-11 10:47:40|||||||||30
1744368470000|2025-04-11 10:47:50|||||||||10
1744368480000|2025-04-11 10:48:00|||||||||7
1744368490000|2025-04-11 10:48:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|575
1744368500000|2025-04-11 10:48:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1744368510000|2025-04-11 10:48:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1744368520000|2025-04-11 10:48:40|||||||||5
1744368530000|2025-04-11 10:48:50|||||||||1
1744368540000|2025-04-11 10:49:00|||||||||13
1744368550000|2025-04-11 10:49:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|60
1744368560000|2025-04-11 10:49:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1744368580000|2025-04-11 10:49:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1744368590000|2025-04-11 10:49:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|40
1744368600000|2025-04-11 10:50:00|||||||||2
1744368610000|2025-04-11 10:50:10|||||||||2
1744368630000|2025-04-11 10:50:30|||||||||25
1744368650000|2025-04-11 10:50:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|73
1744368660000|2025-04-11 10:51:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|47
1744368680000|2025-04-11 10:51:20|||||||||1
1744368690000|2025-04-11 10:51:30|||||||||1
1744368700000|2025-04-11 10:51:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|38
1744368710000|2025-04-11 10:51:50|||||||||12
1744368720000|2025-04-11 10:52:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|35
1744368730000|2025-04-11 10:52:10|||||||||23
1744368740000|2025-04-11 10:52:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|45
1744368750000|2025-04-11 10:52:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|53
1744368760000|2025-04-11 10:52:40|11403.6|11399.6|11402|11398|11403.6|11399.6|11402|11398|100
1744368770000|2025-04-11 10:52:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|14
1744368790000|2025-04-11 10:53:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|93
1744368800000|2025-04-11 10:53:20|||||||||1
1744368810000|2025-04-11 10:53:30|||||||||5
1744368820000|2025-04-11 10:53:40|||||||||67
1744368830000|2025-04-11 10:53:50|||||||||90
1744368840000|2025-04-11 10:54:00|||||||||24
1744368850000|2025-04-11 10:54:10|||||||||4
1744368870000|2025-04-11 10:54:30|||||||||1
1744368880000|2025-04-11 10:54:40|||||||||10
1744368900000|2025-04-11 10:55:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|106
1744368910000|2025-04-11 10:55:10|||||||||15
1744368920000|2025-04-11 10:55:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|90
1744368930000|2025-04-11 10:55:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|24
1744368940000|2025-04-11 10:55:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|27
1744368950000|2025-04-11 10:55:50|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|67
1744368960000|2025-04-11 10:56:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|11
1744368970000|2025-04-11 10:56:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|15
1744368980000|2025-04-11 10:56:20|||||||||2
1744369000000|2025-04-11 10:56:40|||||||||2
1744369010000|2025-04-11 10:56:50|||||||||7
1744369030000|2025-04-11 10:57:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|36
1744369040000|2025-04-11 10:57:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|43
1744369060000|2025-04-11 10:57:40|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|37
1744369070000|2025-04-11 10:57:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|37
1744369080000|2025-04-11 10:58:00|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|20
1744369090000|2025-04-11 10:58:10|||||||||1
1744369120000|2025-04-11 10:58:40|||||||||1
1744369130000|2025-04-11 10:58:50|||||||||2
1744369140000|2025-04-11 10:59:00|||||||||1
1744369160000|2025-04-11 10:59:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|107
1744369170000|2025-04-11 10:59:30|||||||||30
1744369180000|2025-04-11 10:59:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1744369190000|2025-04-11 10:59:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|27
1744369200000|2025-04-11 11:00:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|101
1744369210000|2025-04-11 11:00:10|||||||||20
1744369220000|2025-04-11 11:00:20|||||||||1
1744369230000|2025-04-11 11:00:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1744369240000|2025-04-11 11:00:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|59
1744369250000|2025-04-11 11:00:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|40
1744369260000|2025-04-11 11:01:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|23
1744369290000|2025-04-11 11:01:30|||||||||2
1744369300000|2025-04-11 11:01:40|||||||||3
1744369310000|2025-04-11 11:01:50|||||||||2
1744369320000|2025-04-11 11:02:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|30
1744369330000|2025-04-11 11:02:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|31
1744369340000|2025-04-11 11:02:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|15
1744369350000|2025-04-11 11:02:30|||||||||28
1744369360000|2025-04-11 11:02:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1744369370000|2025-04-11 11:02:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|36
1744369380000|2025-04-11 11:03:00|||||||||58
1744369390000|2025-04-11 11:03:10|||||||||13
1744369400000|2025-04-11 11:03:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|1
1744369410000|2025-04-11 11:03:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|63
1744369420000|2025-04-11 11:03:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11402|11398|62
1744369430000|2025-04-11 11:03:50|||||||||1
1744369440000|2025-04-11 11:04:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|31
1744369450000|2025-04-11 11:04:10|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|28
1744369460000|2025-04-11 11:04:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|76
1744369470000|2025-04-11 11:04:30|||||||||7
1744369480000|2025-04-11 11:04:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|40
1744369490000|2025-04-11 11:04:50|||||||||30
1744369500000|2025-04-11 11:05:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|87
1744369510000|2025-04-11 11:05:10|||||||||30
1744369520000|2025-04-11 11:05:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|18
1744369530000|2025-04-11 11:05:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|44
1744369540000|2025-04-11 11:05:40|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|30
1744369560000|2025-04-11 11:06:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|107
1744369570000|2025-04-11 11:06:10|||||||||1
1744369580000|2025-04-11 11:06:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|36
1744369600000|2025-04-11 11:06:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|116
1744369610000|2025-04-11 11:06:50|||||||||14
1744369620000|2025-04-11 11:07:00|||||||||3
1744369630000|2025-04-11 11:07:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|26
1744369640000|2025-04-11 11:07:20|||||||||18
1744369650000|2025-04-11 11:07:30|||||||||1
1744369670000|2025-04-11 11:07:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|32
1744369680000|2025-04-11 11:08:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|118
1744369690000|2025-04-11 11:08:10|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|39
1744369700000|2025-04-11 11:08:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1744369710000|2025-04-11 11:08:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1744369720000|2025-04-11 11:08:40|||||||||3
1744369730000|2025-04-11 11:08:50|||||||||1
1744369740000|2025-04-11 11:09:00|||||||||2
1744369750000|2025-04-11 11:09:10|||||||||1
1744369760000|2025-04-11 11:09:20|||||||||4
1744369780000|2025-04-11 11:09:40|||||||||6
1744369790000|2025-04-11 11:09:50|||||||||3
1744369800000|2025-04-11 11:10:00|||||||||1
1744369810000|2025-04-11 11:10:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|73
1744369820000|2025-04-11 11:10:20|||||||||6
1744369830000|2025-04-11 11:10:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|13
1744369840000|2025-04-11 11:10:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|47
1744369850000|2025-04-11 11:10:50|||||||||2
1744369870000|2025-04-11 11:11:10|||||||||2
1744369880000|2025-04-11 11:11:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|66
1744369890000|2025-04-11 11:11:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|19
1744369900000|2025-04-11 11:11:40|||||||||20
1744369910000|2025-04-11 11:11:50|||||||||11
1744369920000|2025-04-11 11:12:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|5
1744369930000|2025-04-11 11:12:10|||||||||94
1744369940000|2025-04-11 11:12:20|||||||||1
1744369950000|2025-04-11 11:12:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1744369960000|2025-04-11 11:12:40|||||||||2
1744369980000|2025-04-11 11:13:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|92
1744370000000|2025-04-11 11:13:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1744370010000|2025-04-11 11:13:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|43
1744370020000|2025-04-11 11:13:40|||||||||5
1744370040000|2025-04-11 11:14:00|||||||||3
1744370050000|2025-04-11 11:14:10|||||||||31
1744370060000|2025-04-11 11:14:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|25
1744370070000|2025-04-11 11:14:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1744370080000|2025-04-11 11:14:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|27
1744370100000|2025-04-11 11:15:00|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|96
1744370110000|2025-04-11 11:15:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|55
1744370130000|2025-04-11 11:15:30|||||||||29
1744370140000|2025-04-11 11:15:40|||||||||16
1744370150000|2025-04-11 11:15:50|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|20
1744370160000|2025-04-11 11:16:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|35
1744370170000|2025-04-11 11:16:10|||||||||15
1744370180000|2025-04-11 11:16:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|18
1744370190000|2025-04-11 11:16:30|||||||||4
1744370200000|2025-04-11 11:16:40|||||||||14
1744370210000|2025-04-11 11:16:50|||||||||4
1744370220000|2025-04-11 11:17:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|64
1744370230000|2025-04-11 11:17:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|43
1744370240000|2025-04-11 11:17:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|38
1744370250000|2025-04-11 11:17:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|27
1744370260000|2025-04-11 11:17:40|||||||||10
1744370280000|2025-04-11 11:18:00|11384.8|11380.8|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|60
1744370290000|2025-04-11 11:18:10|||||||||1
1744370300000|2025-04-11 11:18:20|||||||||15
1744370310000|2025-04-11 11:18:30|11394.2|11390.2|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|25
1744370320000|2025-04-11 11:18:40|||||||||43
1744370330000|2025-04-11 11:18:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|14
1744370340000|2025-04-11 11:19:00|11384.8|11380.8|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|172
1744370360000|2025-04-11 11:19:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1744370370000|2025-04-11 11:19:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|40
1744370380000|2025-04-11 11:19:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|7
1744370390000|2025-04-11 11:19:50|||||||||3
1744370400000|2025-04-11 11:20:00|||||||||1
1744370410000|2025-04-11 11:20:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|21
1744370420000|2025-04-11 11:20:20|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11391.1|11387.1|52
1744370430000|2025-04-11 11:20:30|||||||||6
1744370440000|2025-04-11 11:20:40|||||||||5
1744370450000|2025-04-11 11:20:50|||||||||3
1744370460000|2025-04-11 11:21:00|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|23
1744370470000|2025-04-11 11:21:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|5
1744370480000|2025-04-11 11:21:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|14
1744370490000|2025-04-11 11:21:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|25
1744370500000|2025-04-11 11:21:40|||||||||7
1744370510000|2025-04-11 11:21:50|||||||||14
1744370520000|2025-04-11 11:22:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|29
1744370530000|2025-04-11 11:22:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|64
1744370550000|2025-04-11 11:22:30|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|13
1744370560000|2025-04-11 11:22:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1744370580000|2025-04-11 11:23:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|52
1744370590000|2025-04-11 11:23:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|54
1744370610000|2025-04-11 11:23:30|||||||||1
1744370630000|2025-04-11 11:23:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|75
1744370640000|2025-04-11 11:24:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|57
1744370650000|2025-04-11 11:24:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|50
1744370660000|2025-04-11 11:24:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1744370670000|2025-04-11 11:24:30|||||||||3
1744370680000|2025-04-11 11:24:40|||||||||2
1744370690000|2025-04-11 11:24:50|||||||||6
1744370700000|2025-04-11 11:25:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1744370710000|2025-04-11 11:25:10|||||||||12
1744370720000|2025-04-11 11:25:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|31
1744370730000|2025-04-11 11:25:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|11
1744370740000|2025-04-11 11:25:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|183
1744370750000|2025-04-11 11:25:50|||||||||4
1744370760000|2025-04-11 11:26:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|22
1744370770000|2025-04-11 11:26:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|348
1744370780000|2025-04-11 11:26:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|43
1744370800000|2025-04-11 11:26:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|18
1744370810000|2025-04-11 11:26:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|41
1744370820000|2025-04-11 11:27:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|54
1744370830000|2025-04-11 11:27:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|75
1744370840000|2025-04-11 11:27:20|||||||||24
1744370850000|2025-04-11 11:27:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1744370860000|2025-04-11 11:27:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|48
1744370870000|2025-04-11 11:27:50|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|37
1744370880000|2025-04-11 11:28:00|||||||||11
1744370890000|2025-04-11 11:28:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|16
1744370900000|2025-04-11 11:28:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|72
1744370910000|2025-04-11 11:28:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|61
1744370920000|2025-04-11 11:28:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|42
1744370930000|2025-04-11 11:28:50|11369.2|11365.2|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|125
1744370940000|2025-04-11 11:29:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|79
1744370950000|2025-04-11 11:29:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|59
1744370960000|2025-04-11 11:29:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|19
1744370970000|2025-04-11 11:29:30|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|39
1744370980000|2025-04-11 11:29:40|11373.9|11369.9|11369.2|11365.2|11373.9|11369.9|11369.2|11365.2|108
1744370990000|2025-04-11 11:29:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|27
1744371000000|2025-04-11 11:30:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1744371010000|2025-04-11 11:30:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|114
1744371020000|2025-04-11 11:30:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|14
1744371030000|2025-04-11 11:30:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|28
1744371040000|2025-04-11 11:30:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1744371050000|2025-04-11 11:30:50|||||||||15
1744371060000|2025-04-11 11:31:00|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11362.9|11358.9|101
1744371070000|2025-04-11 11:31:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|57
1744371080000|2025-04-11 11:31:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|26
1744371090000|2025-04-11 11:31:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|18
1744371100000|2025-04-11 11:31:40|||||||||2
1744371110000|2025-04-11 11:31:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1744371140000|2025-04-11 11:32:20|||||||||1
1744371160000|2025-04-11 11:32:40|||||||||18
1744371170000|2025-04-11 11:32:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|29
1744371180000|2025-04-11 11:33:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|22
1744371190000|2025-04-11 11:33:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|12
1744371200000|2025-04-11 11:33:20|||||||||12
1744371210000|2025-04-11 11:33:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|24
1744371220000|2025-04-11 11:33:40|11369.2|11365.2|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|52
1744371230000|2025-04-11 11:33:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|153
1744371240000|2025-04-11 11:34:00|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|45
1744371250000|2025-04-11 11:34:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|45
1744371260000|2025-04-11 11:34:20|||||||||35
1744371270000|2025-04-11 11:34:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|50
1744371280000|2025-04-11 11:34:40|||||||||10
1744371290000|2025-04-11 11:34:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|40
1744371300000|2025-04-11 11:35:00|||||||||16
1744371310000|2025-04-11 11:35:10|||||||||18
1744371320000|2025-04-11 11:35:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|52
1744371330000|2025-04-11 11:35:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|11
1744371340000|2025-04-11 11:35:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|15
1744371350000|2025-04-11 11:35:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|21
1744371360000|2025-04-11 11:36:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|49
1744371370000|2025-04-11 11:36:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|31
1744371380000|2025-04-11 11:36:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|6
1744371400000|2025-04-11 11:36:40|||||||||1
1744371410000|2025-04-11 11:36:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|69
1744371420000|2025-04-11 11:37:00|||||||||55
1744371430000|2025-04-11 11:37:10|||||||||2
1744371440000|2025-04-11 11:37:20|||||||||4
1744371460000|2025-04-11 11:37:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|126
1744371470000|2025-04-11 11:37:50|||||||||1
1744371480000|2025-04-11 11:38:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|29
1744371490000|2025-04-11 11:38:10|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|5
1744371500000|2025-04-11 11:38:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|13
1744371510000|2025-04-11 11:38:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|70
1744371520000|2025-04-11 11:38:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|153
1744371530000|2025-04-11 11:38:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1744371540000|2025-04-11 11:39:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|51
1744371550000|2025-04-11 11:39:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|44
1744371560000|2025-04-11 11:39:20|||||||||19
1744371570000|2025-04-11 11:39:30|||||||||25
1744371580000|2025-04-11 11:39:40|||||||||13
1744371590000|2025-04-11 11:39:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1744371600000|2025-04-11 11:40:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|98
1744371610000|2025-04-11 11:40:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1744371620000|2025-04-11 11:40:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|18
1744371630000|2025-04-11 11:40:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|42
1744371640000|2025-04-11 11:40:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|65
1744371650000|2025-04-11 11:40:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|15
1744371660000|2025-04-11 11:41:00|||||||||3
1744371670000|2025-04-11 11:41:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1744371680000|2025-04-11 11:41:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1744371690000|2025-04-11 11:41:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|35
1744371700000|2025-04-11 11:41:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|132
1744371710000|2025-04-11 11:41:50|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|165
1744371720000|2025-04-11 11:42:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|98
1744371730000|2025-04-11 11:42:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|69
1744371740000|2025-04-11 11:42:20|||||||||1
1744371750000|2025-04-11 11:42:30|||||||||10
1744371770000|2025-04-11 11:42:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|50
1744371780000|2025-04-11 11:43:00|||||||||26
1744371790000|2025-04-11 11:43:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|55
1744371800000|2025-04-11 11:43:20|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|24
1744371810000|2025-04-11 11:43:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|225
1744371820000|2025-04-11 11:43:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1744371830000|2025-04-11 11:43:50|11350.4|11346.4|11350.4|11346.4|11352|11348|11350.4|11346.4|66
1744371840000|2025-04-11 11:44:00|||||||||11
1744371850000|2025-04-11 11:44:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|25
1744371860000|2025-04-11 11:44:20|||||||||61
1744371870000|2025-04-11 11:44:30|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|163
1744371880000|2025-04-11 11:44:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|20
1744371890000|2025-04-11 11:44:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|80
1744371900000|2025-04-11 11:45:00|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11350.4|11346.4|106
1744371910000|2025-04-11 11:45:10|11356.7|11352.7|11358.3|11354.3|11359.8|11355.8|11356.7|11352.7|64
1744371920000|2025-04-11 11:45:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|49
1744371930000|2025-04-11 11:45:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|24
1744371940000|2025-04-11 11:45:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|31
1744371960000|2025-04-11 11:46:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|70
1744371970000|2025-04-11 11:46:10|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|60
1744371980000|2025-04-11 11:46:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|101
1744371990000|2025-04-11 11:46:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|27
1744372000000|2025-04-11 11:46:40|||||||||4
1744372010000|2025-04-11 11:46:50|||||||||17
1744372020000|2025-04-11 11:47:00|||||||||3
1744372030000|2025-04-11 11:47:10|||||||||46
1744372040000|2025-04-11 11:47:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|93
1744372050000|2025-04-11 11:47:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|19
1744372060000|2025-04-11 11:47:40|||||||||10
1744372070000|2025-04-11 11:47:50|||||||||10
1744372080000|2025-04-11 11:48:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|21
1744372110000|2025-04-11 11:48:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|9
1744372120000|2025-04-11 11:48:40|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|13
1744372130000|2025-04-11 11:48:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1744372140000|2025-04-11 11:49:00|||||||||19
1744372160000|2025-04-11 11:49:20|||||||||2
1744372170000|2025-04-11 11:49:30|||||||||2
1744372180000|2025-04-11 11:49:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|9
1744372190000|2025-04-11 11:49:50|||||||||11
1744372200000|2025-04-11 11:50:00|||||||||14
1744372210000|2025-04-11 11:50:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|48
1744372230000|2025-04-11 11:50:30|||||||||1
1744372240000|2025-04-11 11:50:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|59
1744372250000|2025-04-11 11:50:50|||||||||2
1744372260000|2025-04-11 11:51:00|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|14
1744372270000|2025-04-11 11:51:10|||||||||7
1744372280000|2025-04-11 11:51:20|||||||||3
1744372290000|2025-04-11 11:51:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|4
1744372300000|2025-04-11 11:51:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|7
1744372310000|2025-04-11 11:51:50|||||||||25
1744372320000|2025-04-11 11:52:00|||||||||19
1744372340000|2025-04-11 11:52:20|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|10
1744372350000|2025-04-11 11:52:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|80
1744372360000|2025-04-11 11:52:40|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|10
1744372370000|2025-04-11 11:52:50|||||||||1
1744372380000|2025-04-11 11:53:00|||||||||1
1744372390000|2025-04-11 11:53:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|28
1744372400000|2025-04-11 11:53:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1744372410000|2025-04-11 11:53:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|91
1744372420000|2025-04-11 11:53:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1744372430000|2025-04-11 11:53:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|22
1744372440000|2025-04-11 11:54:00|||||||||1
1744372450000|2025-04-11 11:54:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|38
1744372460000|2025-04-11 11:54:20|||||||||1
1744372470000|2025-04-11 11:54:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|94
1744372480000|2025-04-11 11:54:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|31
1744372500000|2025-04-11 11:55:00|||||||||2
1744372510000|2025-04-11 11:55:10|||||||||5
1744372520000|2025-04-11 11:55:20|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|32
1744372530000|2025-04-11 11:55:30|||||||||5
1744372540000|2025-04-11 11:55:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|35
1744372550000|2025-04-11 11:55:50|||||||||4
1744372560000|2025-04-11 11:56:00|||||||||9
1744372570000|2025-04-11 11:56:10|||||||||26
1744372580000|2025-04-11 11:56:20|||||||||4
1744372590000|2025-04-11 11:56:30|||||||||9
1744372600000|2025-04-11 11:56:40|||||||||9
1744372610000|2025-04-11 11:56:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|11
1744372620000|2025-04-11 11:57:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|81
1744372630000|2025-04-11 11:57:10|||||||||10
1744372640000|2025-04-11 11:57:20|||||||||28
1744372650000|2025-04-11 11:57:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|14
1744372660000|2025-04-11 11:57:40|11356.7|11352.7|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|88
1744372670000|2025-04-11 11:57:50|||||||||36
1744372680000|2025-04-11 11:58:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|35
1744372690000|2025-04-11 11:58:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|36
1744372700000|2025-04-11 11:58:20|||||||||16
1744372710000|2025-04-11 11:58:30|||||||||2
1744372720000|2025-04-11 11:58:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|71
1744372730000|2025-04-11 11:58:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|96
1744372740000|2025-04-11 11:59:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|52
1744372750000|2025-04-11 11:59:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1744372760000|2025-04-11 11:59:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|45
1744372770000|2025-04-11 11:59:30|||||||||1
1744372790000|2025-04-11 11:59:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|58
1744372800000|2025-04-11 12:00:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|71
1744372810000|2025-04-11 12:00:10|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|84
1744372820000|2025-04-11 12:00:20|||||||||1
1744372830000|2025-04-11 12:00:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|11
1744372840000|2025-04-11 12:00:40|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|122
1744372850000|2025-04-11 12:00:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|38
1744372860000|2025-04-11 12:01:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|140
1744372870000|2025-04-11 12:01:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|138
1744372880000|2025-04-11 12:01:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|33
1744372890000|2025-04-11 12:01:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|76
1744372900000|2025-04-11 12:01:40|||||||||11
1744372910000|2025-04-11 12:01:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|36
1744372920000|2025-04-11 12:02:00|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11347.3|11343.3|59
1744372930000|2025-04-11 12:02:10|11350.4|11346.4|11350.4|11346.4|11352|11348|11347.3|11343.3|36
1744372940000|2025-04-11 12:02:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1744372950000|2025-04-11 12:02:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|120
1744372960000|2025-04-11 12:02:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1744372970000|2025-04-11 12:02:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|27
1744372980000|2025-04-11 12:03:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|36
1744372990000|2025-04-11 12:03:10|||||||||60
1744373000000|2025-04-11 12:03:20|||||||||89
1744373010000|2025-04-11 12:03:30|||||||||72
1744373020000|2025-04-11 12:03:40|||||||||1
1744373030000|2025-04-11 12:03:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|79
1744373040000|2025-04-11 12:04:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|265
1744373050000|2025-04-11 12:04:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|394
1744373060000|2025-04-11 12:04:20|||||||||164
1744373070000|2025-04-11 12:04:30|||||||||4
1744373080000|2025-04-11 12:04:40|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|81
1744373090000|2025-04-11 12:04:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|155
1744373100000|2025-04-11 12:05:00|||||||||44
1744373110000|2025-04-11 12:05:10|||||||||10
1744373120000|2025-04-11 12:05:20|||||||||5
1744373130000|2025-04-11 12:05:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1744373140000|2025-04-11 12:05:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|80
1744373150000|2025-04-11 12:05:50|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|35
1744373160000|2025-04-11 12:06:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|18
1744373170000|2025-04-11 12:06:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|42
1744373180000|2025-04-11 12:06:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|61
1744373190000|2025-04-11 12:06:30|||||||||11
1744373200000|2025-04-11 12:06:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|42
1744373210000|2025-04-11 12:06:50|||||||||4
1744373220000|2025-04-11 12:07:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1744373230000|2025-04-11 12:07:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|88
1744373240000|2025-04-11 12:07:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|122
1744373250000|2025-04-11 12:07:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|61
1744373260000|2025-04-11 12:07:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|102
1744373270000|2025-04-11 12:07:50|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|118
1744373280000|2025-04-11 12:08:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1744373290000|2025-04-11 12:08:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|68
1744373300000|2025-04-11 12:08:20|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|45
1744373310000|2025-04-11 12:08:30|||||||||19
1744373320000|2025-04-11 12:08:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|101
1744373340000|2025-04-11 12:09:00|||||||||55
1744373360000|2025-04-11 12:09:20|11347.3|11343.3|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|119
1744373370000|2025-04-11 12:09:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|54
1744373390000|2025-04-11 12:09:50|||||||||7
1744373400000|2025-04-11 12:10:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1744373410000|2025-04-11 12:10:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|116
1744373420000|2025-04-11 12:10:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|296
1744373430000|2025-04-11 12:10:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|33
1744373440000|2025-04-11 12:10:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|235
1744373450000|2025-04-11 12:10:50|||||||||5
1744373460000|2025-04-11 12:11:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1744373470000|2025-04-11 12:11:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|79
1744373480000|2025-04-11 12:11:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|54
1744373490000|2025-04-11 12:11:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|24
1744373500000|2025-04-11 12:11:40|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|41
1744373510000|2025-04-11 12:11:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|34
1744373520000|2025-04-11 12:12:00|||||||||12
1744373540000|2025-04-11 12:12:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|75
1744373550000|2025-04-11 12:12:30|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|47
1744373560000|2025-04-11 12:12:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|39
1744373570000|2025-04-11 12:12:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|72
1744373580000|2025-04-11 12:13:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|85
1744373590000|2025-04-11 12:13:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|23
1744373600000|2025-04-11 12:13:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|32
1744373610000|2025-04-11 12:13:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|46
1744373630000|2025-04-11 12:13:50|||||||||29
1744373640000|2025-04-11 12:14:00|||||||||15
1744373650000|2025-04-11 12:14:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|40
1744373660000|2025-04-11 12:14:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|32
1744373670000|2025-04-11 12:14:30|||||||||322
1744373680000|2025-04-11 12:14:40|||||||||5
1744373690000|2025-04-11 12:14:50|||||||||5
1744373700000|2025-04-11 12:15:00|||||||||8
1744373710000|2025-04-11 12:15:10|||||||||15
1744373720000|2025-04-11 12:15:20|||||||||55
1744373730000|2025-04-11 12:15:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|68
1744373740000|2025-04-11 12:15:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|72
1744373750000|2025-04-11 12:15:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|54
1744373760000|2025-04-11 12:16:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|38
1744373770000|2025-04-11 12:16:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|69
1744373780000|2025-04-11 12:16:20|||||||||15
1744373790000|2025-04-11 12:16:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|12
1744373800000|2025-04-11 12:16:40|||||||||3
1744373810000|2025-04-11 12:16:50|||||||||4
1744373820000|2025-04-11 12:17:00|||||||||18
1744373830000|2025-04-11 12:17:10|||||||||6
1744373840000|2025-04-11 12:17:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|331
1744373850000|2025-04-11 12:17:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|29
1744373860000|2025-04-11 12:17:40|||||||||10
1744373870000|2025-04-11 12:17:50|||||||||2
1744373880000|2025-04-11 12:18:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|60
1744373890000|2025-04-11 12:18:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|53
1744373900000|2025-04-11 12:18:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1744373910000|2025-04-11 12:18:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|105
1744373920000|2025-04-11 12:18:40|||||||||18
1744373930000|2025-04-11 12:18:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|25
1744373940000|2025-04-11 12:19:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|87
1744373950000|2025-04-11 12:19:10|||||||||20
1744373960000|2025-04-11 12:19:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|61
1744373970000|2025-04-11 12:19:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|164
1744373980000|2025-04-11 12:19:40|11341.1|11337.1|11334.8|11330.8|11341.1|11337.1|11334.8|11330.8|232
1744373990000|2025-04-11 12:19:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|97
1744374000000|2025-04-11 12:20:00|11337.9|11333.9|11331.7|11327.7|11337.9|11333.9|11331.7|11327.7|149
1744374010000|2025-04-11 12:20:10|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11325.4|11321.4|110
1744374020000|2025-04-11 12:20:20|||||||||86
1744374030000|2025-04-11 12:20:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|227
1744374040000|2025-04-11 12:20:40|||||||||21
1744374050000|2025-04-11 12:20:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|6
1744374060000|2025-04-11 12:21:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|168
1744374070000|2025-04-11 12:21:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|92
1744374080000|2025-04-11 12:21:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|174
1744374090000|2025-04-11 12:21:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|145
1744374100000|2025-04-11 12:21:40|11328.6|11324.6|11333.3|11329.3|11334.8|11330.8|11328.6|11324.6|49
1744374110000|2025-04-11 12:21:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1744374120000|2025-04-11 12:22:00|||||||||12
1744374130000|2025-04-11 12:22:10|||||||||13
1744374140000|2025-04-11 12:22:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|29
1744374150000|2025-04-11 12:22:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|15
1744374160000|2025-04-11 12:22:40|||||||||16
1744374170000|2025-04-11 12:22:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|68
1744374180000|2025-04-11 12:23:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|34
1744374190000|2025-04-11 12:23:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|109
1744374200000|2025-04-11 12:23:20|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|73
1744374210000|2025-04-11 12:23:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|91
1744374220000|2025-04-11 12:23:40|11331.7|11327.7|11328.6|11324.6|11334.8|11330.8|11328.6|11324.6|178
1744374230000|2025-04-11 12:23:50|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|45
1744374250000|2025-04-11 12:24:10|11334.8|11330.8|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|42
1744374260000|2025-04-11 12:24:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|42
1744374270000|2025-04-11 12:24:30|11331.7|11327.7|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|255
1744374280000|2025-04-11 12:24:40|||||||||2
1744374290000|2025-04-11 12:24:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|46
1744374300000|2025-04-11 12:25:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|51
1744374310000|2025-04-11 12:25:10|||||||||64
1744374320000|2025-04-11 12:25:20|||||||||81
1744374330000|2025-04-11 12:25:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|50
1744374340000|2025-04-11 12:25:40|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11333.3|11329.3|91
1744374350000|2025-04-11 12:25:50|11331.7|11327.7|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|112
1744374360000|2025-04-11 12:26:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|76
1744374370000|2025-04-11 12:26:10|||||||||124
1744374380000|2025-04-11 12:26:20|||||||||2
1744374390000|2025-04-11 12:26:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|99
1744374400000|2025-04-11 12:26:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|41
1744374410000|2025-04-11 12:26:50|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|115
1744374420000|2025-04-11 12:27:00|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|83
1744374430000|2025-04-11 12:27:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1744374440000|2025-04-11 12:27:20|||||||||45
1744374450000|2025-04-11 12:27:30|||||||||38
1744374460000|2025-04-11 12:27:40|||||||||20
1744374470000|2025-04-11 12:27:50|||||||||12
1744374480000|2025-04-11 12:28:00|||||||||6
1744374490000|2025-04-11 12:28:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|213
1744374500000|2025-04-11 12:28:20|||||||||36
1744374510000|2025-04-11 12:28:30|||||||||7
1744374520000|2025-04-11 12:28:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|30
1744374530000|2025-04-11 12:28:50|||||||||3
1744374540000|2025-04-11 12:29:00|||||||||120
1744374550000|2025-04-11 12:29:10|||||||||41
1744374560000|2025-04-11 12:29:20|||||||||29
1744374570000|2025-04-11 12:29:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|69
1744374580000|2025-04-11 12:29:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|98
1744374590000|2025-04-11 12:29:50|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|32
1744374600000|2025-04-11 12:30:00|11333.3|11329.3|11344.2|11340.2|11358.3|11354.3|11327|11323|187
1744374610000|2025-04-11 12:30:10|11350.4|11346.4|11344.2|11340.2|11350.4|11346.4|11337.9|11333.9|245
1744374620000|2025-04-11 12:30:20|11345.8|11341.8|11353.6|11349.6|11353.6|11349.6|11341.1|11337.1|133
1744374630000|2025-04-11 12:30:30|11356.7|11352.7|11353.6|11349.6|11359.8|11355.8|11353.6|11349.6|144
1744374640000|2025-04-11 12:30:40|11350.4|11346.4|11341.1|11337.1|11350.4|11346.4|11341.1|11337.1|115
1744374650000|2025-04-11 12:30:50|11337.9|11333.9|11334.8|11330.8|11341.1|11337.1|11334.8|11330.8|101
1744374660000|2025-04-11 12:31:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|207
1744374670000|2025-04-11 12:31:10|11334.8|11330.8|11344.2|11340.2|11344.2|11340.2|11334.8|11330.8|119
1744374680000|2025-04-11 12:31:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|200
1744374690000|2025-04-11 12:31:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|59
1744374700000|2025-04-11 12:31:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|41
1744374710000|2025-04-11 12:31:50|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|82
1744374720000|2025-04-11 12:32:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|65
1744374730000|2025-04-11 12:32:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|42
1744374740000|2025-04-11 12:32:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|107
1744374750000|2025-04-11 12:32:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|142
1744374760000|2025-04-11 12:32:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|111
1744374770000|2025-04-11 12:32:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|60
1744374780000|2025-04-11 12:33:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|59
1744374790000|2025-04-11 12:33:10|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|21
1744374800000|2025-04-11 12:33:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|122
1744374810000|2025-04-11 12:33:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|58
1744374820000|2025-04-11 12:33:40|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|287
1744374830000|2025-04-11 12:33:50|11344.2|11340.2|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|54
1744374840000|2025-04-11 12:34:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|160
1744374850000|2025-04-11 12:34:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|83
1744374860000|2025-04-11 12:34:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|194
1744374870000|2025-04-11 12:34:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|48
1744374880000|2025-04-11 12:34:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|78
1744374890000|2025-04-11 12:34:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|28
1744374900000|2025-04-11 12:35:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11322.3|11318.3|62
1744374910000|2025-04-11 12:35:10|11323.9|11319.9|11319.2|11315.2|11323.9|11319.9|11319.2|11315.2|147
1744374920000|2025-04-11 12:35:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|95
1744374930000|2025-04-11 12:35:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|84
1744374940000|2025-04-11 12:35:40|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|117
1744374950000|2025-04-11 12:35:50|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|167
1744374960000|2025-04-11 12:36:00|11325.4|11321.4|11322.3|11318.3|11328.6|11324.6|11322.3|11318.3|110
1744374970000|2025-04-11 12:36:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|100
1744374980000|2025-04-11 12:36:20|||||||||6
1744374990000|2025-04-11 12:36:30|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|258
1744375000000|2025-04-11 12:36:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|64
1744375010000|2025-04-11 12:36:50|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|79
1744375020000|2025-04-11 12:37:00|11322.3|11318.3|11328.6|11324.6|11328.6|11324.6|11322.3|11318.3|684
1744375030000|2025-04-11 12:37:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|370
1744375040000|2025-04-11 12:37:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|316
1744375060000|2025-04-11 12:37:40|11325.4|11321.4|11331.7|11327.7|11331.7|11327.7|11325.4|11321.4|89
1744375070000|2025-04-11 12:37:50|11328.6|11324.6|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|94
1744375080000|2025-04-11 12:38:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|129
1744375090000|2025-04-11 12:38:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|79
1744375100000|2025-04-11 12:38:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|92
1744375110000|2025-04-11 12:38:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|33
1744375120000|2025-04-11 12:38:40|||||||||2
1744375130000|2025-04-11 12:38:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|48
1744375140000|2025-04-11 12:39:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|130
1744375150000|2025-04-11 12:39:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|136
1744375160000|2025-04-11 12:39:20|||||||||2
1744375170000|2025-04-11 12:39:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|104
1744375180000|2025-04-11 12:39:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|46
1744375190000|2025-04-11 12:39:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|210
1744375200000|2025-04-11 12:40:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|72
1744375210000|2025-04-11 12:40:10|11334.8|11330.8|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|171
1744375220000|2025-04-11 12:40:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|182
1744375230000|2025-04-11 12:40:30|||||||||128
1744375240000|2025-04-11 12:40:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|599
1744375250000|2025-04-11 12:40:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|213
1744375260000|2025-04-11 12:41:00|||||||||108
1744375270000|2025-04-11 12:41:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|187
1744375280000|2025-04-11 12:41:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1744375290000|2025-04-11 12:41:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11334.8|11330.8|93
1744375300000|2025-04-11 12:41:40|||||||||22
1744375310000|2025-04-11 12:41:50|11336.4|11332.4|11341.1|11337.1|11341.1|11337.1|11336.4|11332.4|209
1744375320000|2025-04-11 12:42:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|48
1744375330000|2025-04-11 12:42:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|99
1744375340000|2025-04-11 12:42:20|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|49
1744375350000|2025-04-11 12:42:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|101
1744375360000|2025-04-11 12:42:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|66
1744375370000|2025-04-11 12:42:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|53
1744375380000|2025-04-11 12:43:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11334.8|11330.8|133
1744375390000|2025-04-11 12:43:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|110
1744375400000|2025-04-11 12:43:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|31
1744375410000|2025-04-11 12:43:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|131
1744375420000|2025-04-11 12:43:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|186
1744375430000|2025-04-11 12:43:50|11328.6|11324.6|11331.7|11327.7|11334.8|11330.8|11328.6|11324.6|86
1744375440000|2025-04-11 12:44:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|41
1744375450000|2025-04-11 12:44:10|11333.3|11329.3|11328.6|11324.6|11333.3|11329.3|11328.6|11324.6|150
1744375460000|2025-04-11 12:44:20|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|45
1744375470000|2025-04-11 12:44:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|74
1744375480000|2025-04-11 12:44:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|48
1744375490000|2025-04-11 12:44:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|174
1744375500000|2025-04-11 12:45:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|70
1744375510000|2025-04-11 12:45:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|138
1744375520000|2025-04-11 12:45:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|114
1744375530000|2025-04-11 12:45:30|11328.6|11324.6|11322.3|11318.3|11328.6|11324.6|11322.3|11318.3|50
1744375540000|2025-04-11 12:45:40|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|171
1744375550000|2025-04-11 12:45:50|11322.3|11318.3|11316.1|11312.1|11322.3|11318.3|11312.9|11308.9|327
1744375560000|2025-04-11 12:46:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|202
1744375570000|2025-04-11 12:46:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|192
1744375580000|2025-04-11 12:46:20|11309.8|11305.8|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|284
1744375590000|2025-04-11 12:46:30|||||||||66
1744375600000|2025-04-11 12:46:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|197
1744375610000|2025-04-11 12:46:50|||||||||168
1744375620000|2025-04-11 12:47:00|||||||||15
1744375630000|2025-04-11 12:47:10|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|193
1744375640000|2025-04-11 12:47:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|108
1744375650000|2025-04-11 12:47:30|||||||||41
1744375660000|2025-04-11 12:47:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|92
1744375670000|2025-04-11 12:47:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|224
1744375680000|2025-04-11 12:48:00|11306.7|11302.7|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|121
1744375690000|2025-04-11 12:48:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|93
1744375700000|2025-04-11 12:48:20|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|168
1744375710000|2025-04-11 12:48:30|||||||||91
1744375720000|2025-04-11 12:48:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|45
1744375730000|2025-04-11 12:48:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|110
1744375740000|2025-04-11 12:49:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|75
1744375750000|2025-04-11 12:49:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|67
1744375760000|2025-04-11 12:49:20|11303.6|11299.6|11300.4|11296.4|11306.7|11302.7|11297.3|11293.3|571
1744375770000|2025-04-11 12:49:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|40
1744375780000|2025-04-11 12:49:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|152
1744375790000|2025-04-11 12:49:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|307
1744375800000|2025-04-11 12:50:00|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|187
1744375810000|2025-04-11 12:50:10|11294.2|11290.2|11300.4|11296.4|11300.4|11296.4|11294.2|11290.2|157
1744375820000|2025-04-11 12:50:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|197
1744375830000|2025-04-11 12:50:30|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|68
1744375840000|2025-04-11 12:50:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|14
1744375850000|2025-04-11 12:50:50|11298.9|11294.9|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|375
1744375860000|2025-04-11 12:51:00|11300.4|11296.4|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|179
1744375870000|2025-04-11 12:51:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|226
1744375880000|2025-04-11 12:51:20|11291.1|11287.1|11300.4|11296.4|11300.4|11296.4|11291.1|11287.1|50
1744375890000|2025-04-11 12:51:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|45
1744375900000|2025-04-11 12:51:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|117
1744375910000|2025-04-11 12:51:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|69
1744375920000|2025-04-11 12:52:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|100
1744375930000|2025-04-11 12:52:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|44
1744375940000|2025-04-11 12:52:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|48
1744375950000|2025-04-11 12:52:30|11297.3|11293.3|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|71
1744375960000|2025-04-11 12:52:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|110
1744375970000|2025-04-11 12:52:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|63
1744375980000|2025-04-11 12:53:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|258
1744375990000|2025-04-11 12:53:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|103
1744376000000|2025-04-11 12:53:20|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11291.1|11287.1|114
1744376010000|2025-04-11 12:53:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|103
1744376020000|2025-04-11 12:53:40|||||||||8
1744376030000|2025-04-11 12:53:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|49
1744376040000|2025-04-11 12:54:00|11300.4|11296.4|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|153
1744376050000|2025-04-11 12:54:10|||||||||2
1744376060000|2025-04-11 12:54:20|||||||||2
1744376070000|2025-04-11 12:54:30|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11291.1|11287.1|306
1744376080000|2025-04-11 12:54:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|53
1744376090000|2025-04-11 12:54:50|||||||||3
1744376100000|2025-04-11 12:55:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|147
1744376110000|2025-04-11 12:55:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|147
1744376120000|2025-04-11 12:55:20|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|193
1744376130000|2025-04-11 12:55:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|60
1744376140000|2025-04-11 12:55:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|218
1744376150000|2025-04-11 12:55:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|114
1744376160000|2025-04-11 12:56:00|||||||||127
1744376170000|2025-04-11 12:56:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|114
1744376180000|2025-04-11 12:56:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|89
1744376190000|2025-04-11 12:56:30|||||||||90
1744376200000|2025-04-11 12:56:40|||||||||6
1744376210000|2025-04-11 12:56:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11286.4|11282.4|516
1744376220000|2025-04-11 12:57:00|11284.8|11280.8|11291.1|11287.1|11291.1|11287.1|11284.8|11280.8|482
1744376230000|2025-04-11 12:57:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|40
1744376240000|2025-04-11 12:57:20|||||||||8
1744376250000|2025-04-11 12:57:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|281
1744376260000|2025-04-11 12:57:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|3
1744376270000|2025-04-11 12:57:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|59
1744376280000|2025-04-11 12:58:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|19
1744376290000|2025-04-11 12:58:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|98
1744376300000|2025-04-11 12:58:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|54
1744376310000|2025-04-11 12:58:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|297
1744376320000|2025-04-11 12:58:40|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|184
1744376330000|2025-04-11 12:58:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|147
1744376340000|2025-04-11 12:59:00|11287.9|11283.9|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|242
1744376350000|2025-04-11 12:59:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|331
1744376360000|2025-04-11 12:59:20|||||||||181
1744376370000|2025-04-11 12:59:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|35
1744376380000|2025-04-11 12:59:40|||||||||48
1744376390000|2025-04-11 12:59:50|||||||||89
1744376400000|2025-04-11 13:00:00|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|21
1744376410000|2025-04-11 13:00:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|217
1744376420000|2025-04-11 13:00:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|22
1744376430000|2025-04-11 13:00:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|263
1744376440000|2025-04-11 13:00:40|11281.7|11277.7|11287.9|11283.9|11287.9|11283.9|11281.7|11277.7|82
1744376450000|2025-04-11 13:00:50|||||||||6
1744376460000|2025-04-11 13:01:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|127
1744376470000|2025-04-11 13:01:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|219
1744376480000|2025-04-11 13:01:20|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|173
1744376490000|2025-04-11 13:01:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|175
1744376500000|2025-04-11 13:01:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|80
1744376510000|2025-04-11 13:01:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11
1744376520000|2025-04-11 13:02:00|||||||||28
1744376530000|2025-04-11 13:02:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|127
1744376540000|2025-04-11 13:02:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|163
1744376550000|2025-04-11 13:02:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|39
1744376560000|2025-04-11 13:02:40|||||||||53
1744376570000|2025-04-11 13:02:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|131
1744376590000|2025-04-11 13:03:10|||||||||61
1744376600000|2025-04-11 13:03:20|||||||||767
1744376610000|2025-04-11 13:03:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|95
1744376620000|2025-04-11 13:03:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|103
1744376630000|2025-04-11 13:03:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|79
1744376640000|2025-04-11 13:04:00|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|78
1744376650000|2025-04-11 13:04:10|11297.3|11293.3|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|72
1744376670000|2025-04-11 13:04:30|11294.2|11290.2|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|53
1744376680000|2025-04-11 13:04:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|74
1744376690000|2025-04-11 13:04:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|48
1744376700000|2025-04-11 13:05:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11281.7|11277.7|186
1744376710000|2025-04-11 13:05:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|91
1744376720000|2025-04-11 13:05:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1744376730000|2025-04-11 13:05:30|||||||||2
1744376740000|2025-04-11 13:05:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|90
1744376750000|2025-04-11 13:05:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|56
1744376760000|2025-04-11 13:06:00|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|106
1744376770000|2025-04-11 13:06:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|76
1744376780000|2025-04-11 13:06:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|62
1744376790000|2025-04-11 13:06:30|||||||||16
1744376800000|2025-04-11 13:06:40|||||||||1
1744376810000|2025-04-11 13:06:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|91
1744376820000|2025-04-11 13:07:00|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|48
1744376830000|2025-04-11 13:07:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|146
1744376840000|2025-04-11 13:07:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|123
1744376850000|2025-04-11 13:07:30|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|185
1744376860000|2025-04-11 13:07:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|172
1744376870000|2025-04-11 13:07:50|11269.2|11265.2|11262.9|11258.9|11269.2|11265.2|11262.9|11258.9|142
1744376880000|2025-04-11 13:08:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|167
1744376890000|2025-04-11 13:08:10|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|260
1744376900000|2025-04-11 13:08:20|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11259.8|11255.8|238
1744376910000|2025-04-11 13:08:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|159
1744376920000|2025-04-11 13:08:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|60
1744376930000|2025-04-11 13:08:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|314
1744376940000|2025-04-11 13:09:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|55
1744376950000|2025-04-11 13:09:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|539
1744376960000|2025-04-11 13:09:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|222
1744376970000|2025-04-11 13:09:30|||||||||19
1744376980000|2025-04-11 13:09:40|||||||||2
1744376990000|2025-04-11 13:09:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|266
1744377000000|2025-04-11 13:10:00|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|18
1744377010000|2025-04-11 13:10:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|57
1744377020000|2025-04-11 13:10:20|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11262.9|11258.9|136
1744377030000|2025-04-11 13:10:30|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|56
1744377040000|2025-04-11 13:10:40|||||||||127
1744377050000|2025-04-11 13:10:50|||||||||2
1744377060000|2025-04-11 13:11:00|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11262.9|11258.9|78
1744377070000|2025-04-11 13:11:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|141
1744377080000|2025-04-11 13:11:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|182
1744377090000|2025-04-11 13:11:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|159
1744377100000|2025-04-11 13:11:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|143
1744377110000|2025-04-11 13:11:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|166
1744377120000|2025-04-11 13:12:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|23
1744377130000|2025-04-11 13:12:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|41
1744377140000|2025-04-11 13:12:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|273
1744377150000|2025-04-11 13:12:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|82
1744377160000|2025-04-11 13:12:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|40
1744377170000|2025-04-11 13:12:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|161
1744377180000|2025-04-11 13:13:00|11278.6|11274.6|11272.3|11268.3|11278.6|11274.6|11272.3|11268.3|46
1744377190000|2025-04-11 13:13:10|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|36
1744377200000|2025-04-11 13:13:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|2
1744377210000|2025-04-11 13:13:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|141
1744377220000|2025-04-11 13:13:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|197
1744377230000|2025-04-11 13:13:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|147
1744377240000|2025-04-11 13:14:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|79
1744377250000|2025-04-11 13:14:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|18
1744377260000|2025-04-11 13:14:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|300
1744377280000|2025-04-11 13:14:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|214
1744377290000|2025-04-11 13:14:50|||||||||14
1744377300000|2025-04-11 13:15:00|11275.4|11271.4|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|438
1744377310000|2025-04-11 13:15:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|136
1744377320000|2025-04-11 13:15:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|203
1744377330000|2025-04-11 13:15:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11277|11273|23
1744377340000|2025-04-11 13:15:40|||||||||11
1744377350000|2025-04-11 13:15:50|||||||||39
1744377360000|2025-04-11 13:16:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|21
1744377370000|2025-04-11 13:16:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|44
1744377380000|2025-04-11 13:16:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|32
1744377390000|2025-04-11 13:16:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|21
1744377400000|2025-04-11 13:16:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|57
1744377410000|2025-04-11 13:16:50|||||||||5
1744377420000|2025-04-11 13:17:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|74
1744377430000|2025-04-11 13:17:10|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|96
1744377440000|2025-04-11 13:17:20|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|41
1744377450000|2025-04-11 13:17:30|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11278.6|11274.6|85
1744377460000|2025-04-11 13:17:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|75
1744377470000|2025-04-11 13:17:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|110
1744377480000|2025-04-11 13:18:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|83
1744377490000|2025-04-11 13:18:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|102
1744377500000|2025-04-11 13:18:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|36
1744377510000|2025-04-11 13:18:30|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|136
1744377520000|2025-04-11 13:18:40|||||||||4
1744377530000|2025-04-11 13:18:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|153
1744377540000|2025-04-11 13:19:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|150
1744377550000|2025-04-11 13:19:10|||||||||6
1744377560000|2025-04-11 13:19:20|||||||||29
1744377570000|2025-04-11 13:19:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|148
1744377580000|2025-04-11 13:19:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|87
1744377590000|2025-04-11 13:19:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|192
1744377600000|2025-04-11 13:20:00|11291.1|11287.1|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|97
1744377610000|2025-04-11 13:20:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|47
1744377620000|2025-04-11 13:20:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|58
1744377630000|2025-04-11 13:20:30|||||||||78
1744377640000|2025-04-11 13:20:40|||||||||13
1744377650000|2025-04-11 13:20:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|162
1744377660000|2025-04-11 13:21:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|318
1744377670000|2025-04-11 13:21:10|||||||||283
1744377680000|2025-04-11 13:21:20|||||||||3
1744377690000|2025-04-11 13:21:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|37
1744377700000|2025-04-11 13:21:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|118
1744377710000|2025-04-11 13:21:50|11284.8|11280.8|11278.6|11274.6|11284.8|11280.8|11278.6|11274.6|112
1744377720000|2025-04-11 13:22:00|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|82
1744377730000|2025-04-11 13:22:10|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|16
1744377740000|2025-04-11 13:22:20|||||||||33
1744377750000|2025-04-11 13:22:30|||||||||22
1744377760000|2025-04-11 13:22:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|170
1744377770000|2025-04-11 13:22:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|185
1744377780000|2025-04-11 13:23:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|111
1744377790000|2025-04-11 13:23:10|||||||||6
1744377800000|2025-04-11 13:23:20|||||||||11
1744377810000|2025-04-11 13:23:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|117
1744377820000|2025-04-11 13:23:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|72
1744377840000|2025-04-11 13:24:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|77
1744377850000|2025-04-11 13:24:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|119
1744377860000|2025-04-11 13:24:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|265
1744377870000|2025-04-11 13:24:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|287
1744377880000|2025-04-11 13:24:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|20
1744377890000|2025-04-11 13:24:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|121
1744377900000|2025-04-11 13:25:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|154
1744377910000|2025-04-11 13:25:10|11275.4|11271.4|11273.9|11269.9|11278.6|11274.6|11273.9|11269.9|109
1744377920000|2025-04-11 13:25:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1744377930000|2025-04-11 13:25:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|42
1744377940000|2025-04-11 13:25:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|154
1744377950000|2025-04-11 13:25:50|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|30
1744377960000|2025-04-11 13:26:00|||||||||10
1744377970000|2025-04-11 13:26:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|59
1744377980000|2025-04-11 13:26:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|114
1744377990000|2025-04-11 13:26:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|349
1744378000000|2025-04-11 13:26:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|253
1744378010000|2025-04-11 13:26:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|332
1744378020000|2025-04-11 13:27:00|||||||||131
1744378030000|2025-04-11 13:27:10|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|236
1744378040000|2025-04-11 13:27:20|||||||||109
1744378050000|2025-04-11 13:27:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|271
1744378060000|2025-04-11 13:27:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|21
1744378070000|2025-04-11 13:27:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|554
1744378080000|2025-04-11 13:28:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|147
1744378090000|2025-04-11 13:28:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11278.6|11274.6|199
1744378100000|2025-04-11 13:28:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|104
1744378110000|2025-04-11 13:28:30|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|194
1744378120000|2025-04-11 13:28:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|58
1744378140000|2025-04-11 13:29:00|||||||||1
1744378150000|2025-04-11 13:29:10|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|277
1744378160000|2025-04-11 13:29:20|||||||||81
1744378170000|2025-04-11 13:29:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|118
1744378180000|2025-04-11 13:29:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|103
1744378190000|2025-04-11 13:29:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|78
1744378200000|2025-04-11 13:30:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|150
1744378210000|2025-04-11 13:30:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|102
1744378220000|2025-04-11 13:30:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|188
1744378230000|2025-04-11 13:30:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|71
1744378240000|2025-04-11 13:30:40|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|31
1744378250000|2025-04-11 13:30:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|104
1744378260000|2025-04-11 13:31:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|176
1744378270000|2025-04-11 13:31:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1744378280000|2025-04-11 13:31:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|79
1744378290000|2025-04-11 13:31:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|90
1744378300000|2025-04-11 13:31:40|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|29
1744378310000|2025-04-11 13:31:50|||||||||28
1744378320000|2025-04-11 13:32:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|92
1744378330000|2025-04-11 13:32:10|||||||||37
1744378340000|2025-04-11 13:32:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11266.1|11262.1|146
1744378350000|2025-04-11 13:32:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|389
1744378360000|2025-04-11 13:32:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|54
1744378370000|2025-04-11 13:32:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|24
1744378380000|2025-04-11 13:33:00|||||||||43
1744378390000|2025-04-11 13:33:10|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|274
1744378400000|2025-04-11 13:33:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|92
1744378410000|2025-04-11 13:33:30|||||||||172
1744378420000|2025-04-11 13:33:40|||||||||5
1744378430000|2025-04-11 13:33:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|185
1744378440000|2025-04-11 13:34:00|||||||||14
1744378450000|2025-04-11 13:34:10|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|119
1744378460000|2025-04-11 13:34:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|549
1744378470000|2025-04-11 13:34:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|160
1744378480000|2025-04-11 13:34:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|113
1744378490000|2025-04-11 13:34:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|29
1744378500000|2025-04-11 13:35:00|||||||||30
1744378510000|2025-04-11 13:35:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|196
1744378520000|2025-04-11 13:35:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|344
1744378530000|2025-04-11 13:35:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|120
1744378540000|2025-04-11 13:35:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|254
1744378550000|2025-04-11 13:35:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|439
1744378560000|2025-04-11 13:36:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|88
1744378570000|2025-04-11 13:36:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|168
1744378580000|2025-04-11 13:36:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|48
1744378590000|2025-04-11 13:36:30|||||||||54
1744378600000|2025-04-11 13:36:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|107
1744378610000|2025-04-11 13:36:50|11259.8|11255.8|11256.7|11252.7|11261.4|11257.4|11256.7|11252.7|94
1744378620000|2025-04-11 13:37:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11253.6|11249.6|308
1744378630000|2025-04-11 13:37:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|129
1744378640000|2025-04-11 13:37:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|101
1744378650000|2025-04-11 13:37:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|258
1744378660000|2025-04-11 13:37:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|270
1744378670000|2025-04-11 13:37:50|11252|11248|11250.4|11246.4|11253.6|11249.6|11247.3|11243.3|222
1744378680000|2025-04-11 13:38:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|83
1744378690000|2025-04-11 13:38:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|65
1744378700000|2025-04-11 13:38:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|269
1744378710000|2025-04-11 13:38:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|145
1744378720000|2025-04-11 13:38:40|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11234.8|11230.8|127
1744378730000|2025-04-11 13:38:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|197
1744378740000|2025-04-11 13:39:00|11236.4|11232.4|11225.4|11221.4|11236.4|11232.4|11225.4|11221.4|112
1744378750000|2025-04-11 13:39:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11222.3|11218.3|259
1744378760000|2025-04-11 13:39:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|211
1744378770000|2025-04-11 13:39:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|115
1744378780000|2025-04-11 13:39:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|89
1744378790000|2025-04-11 13:39:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|127
1744378800000|2025-04-11 13:40:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|136
1744378810000|2025-04-11 13:40:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|23
1744378820000|2025-04-11 13:40:20|||||||||120
1744378830000|2025-04-11 13:40:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|31
1744378840000|2025-04-11 13:40:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|230
1744378850000|2025-04-11 13:40:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|86
1744378860000|2025-04-11 13:41:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|257
1744378870000|2025-04-11 13:41:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|168
1744378880000|2025-04-11 13:41:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|121
1744378890000|2025-04-11 13:41:30|||||||||3
1744378900000|2025-04-11 13:41:40|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|114
1744378910000|2025-04-11 13:41:50|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|71
1744378920000|2025-04-11 13:42:00|11253.6|11249.6|11250.4|11246.4|11256.7|11252.7|11250.4|11246.4|56
1744378930000|2025-04-11 13:42:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|257
1744378940000|2025-04-11 13:42:20|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|211
1744378950000|2025-04-11 13:42:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|124
1744378960000|2025-04-11 13:42:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|92
1744378970000|2025-04-11 13:42:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|119
1744378980000|2025-04-11 13:43:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|129
1744378990000|2025-04-11 13:43:10|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11250.4|11246.4|307
1744379000000|2025-04-11 13:43:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|271
1744379010000|2025-04-11 13:43:30|11250.4|11246.4|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|118
1744379020000|2025-04-11 13:43:40|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|284
1744379030000|2025-04-11 13:43:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11250.4|11246.4|63
1744379040000|2025-04-11 13:44:00|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|146
1744379050000|2025-04-11 13:44:10|||||||||19
1744379060000|2025-04-11 13:44:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|138
1744379070000|2025-04-11 13:44:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|118
1744379080000|2025-04-11 13:44:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|300
1744379090000|2025-04-11 13:44:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|49
1744379100000|2025-04-11 13:45:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|210
1744379110000|2025-04-11 13:45:10|||||||||145
1744379120000|2025-04-11 13:45:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|232
1744379130000|2025-04-11 13:45:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|120
1744379140000|2025-04-11 13:45:40|||||||||309
1744379150000|2025-04-11 13:45:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|24
1744379160000|2025-04-11 13:46:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|88
1744379170000|2025-04-11 13:46:10|||||||||12
1744379180000|2025-04-11 13:46:20|11269.2|11265.2|11262.9|11258.9|11269.2|11265.2|11262.9|11258.9|272
1744379190000|2025-04-11 13:46:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|181
1744379200000|2025-04-11 13:46:40|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|1007
1744379210000|2025-04-11 13:46:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|325
1744379220000|2025-04-11 13:47:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|47
1744379230000|2025-04-11 13:47:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|55
1744379240000|2025-04-11 13:47:20|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|20
1744379250000|2025-04-11 13:47:30|||||||||15
1744379260000|2025-04-11 13:47:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|125
1744379270000|2025-04-11 13:47:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|69
1744379280000|2025-04-11 13:48:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|105
1744379290000|2025-04-11 13:48:10|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|91
1744379300000|2025-04-11 13:48:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|177
1744379310000|2025-04-11 13:48:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|116
1744379320000|2025-04-11 13:48:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|13
1744379330000|2025-04-11 13:48:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|105
1744379340000|2025-04-11 13:49:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|48
1744379350000|2025-04-11 13:49:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|88
1744379360000|2025-04-11 13:49:20|11291.1|11287.1|11297.3|11293.3|11297.3|11293.3|11291.1|11287.1|233
1744379370000|2025-04-11 13:49:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|257
1744379380000|2025-04-11 13:49:40|||||||||10
1744379390000|2025-04-11 13:49:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|121
1744379400000|2025-04-11 13:50:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|250
1744379410000|2025-04-11 13:50:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|86
1744379420000|2025-04-11 13:50:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|69
1744379440000|2025-04-11 13:50:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|36
1744379450000|2025-04-11 13:50:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|28
1744379460000|2025-04-11 13:51:00|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|113
1744379470000|2025-04-11 13:51:10|11297.3|11293.3|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|134
1744379480000|2025-04-11 13:51:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|178
1744379490000|2025-04-11 13:51:30|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|256
1744379500000|2025-04-11 13:51:40|11303.6|11299.6|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|286
1744379510000|2025-04-11 13:51:50|||||||||338
1744379520000|2025-04-11 13:52:00|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|239
1744379530000|2025-04-11 13:52:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|204
1744379540000|2025-04-11 13:52:20|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|77
1744379550000|2025-04-11 13:52:30|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|186
1744379560000|2025-04-11 13:52:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|152
1744379570000|2025-04-11 13:52:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|453
1744379580000|2025-04-11 13:53:00|11300.4|11296.4|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|336
1744379590000|2025-04-11 13:53:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|188
1744379600000|2025-04-11 13:53:20|11294.2|11290.2|11297.3|11293.3|11300.4|11296.4|11294.2|11290.2|211
1744379610000|2025-04-11 13:53:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|51
1744379620000|2025-04-11 13:53:40|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|75
1744379630000|2025-04-11 13:53:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|75
1744379640000|2025-04-11 13:54:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|29
1744379650000|2025-04-11 13:54:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|149
1744379660000|2025-04-11 13:54:20|11291.1|11287.1|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|163
1744379670000|2025-04-11 13:54:30|||||||||3
1744379680000|2025-04-11 13:54:40|11284.8|11280.8|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|216
1744379690000|2025-04-11 13:54:50|||||||||2
1744379700000|2025-04-11 13:55:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|69
1744379710000|2025-04-11 13:55:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|59
1744379720000|2025-04-11 13:55:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|145
1744379730000|2025-04-11 13:55:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|17
1744379740000|2025-04-11 13:55:40|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|62
1744379750000|2025-04-11 13:55:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|191
1744379760000|2025-04-11 13:56:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11287.9|11283.9|109
1744379770000|2025-04-11 13:56:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|113
1744379780000|2025-04-11 13:56:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|126
1744379790000|2025-04-11 13:56:30|11281.7|11277.7|11275.4|11271.4|11281.7|11277.7|11275.4|11271.4|111
1744379800000|2025-04-11 13:56:40|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|58
1744379810000|2025-04-11 13:56:50|11269.2|11265.2|11266.1|11262.1|11272.3|11268.3|11266.1|11262.1|156
1744379820000|2025-04-11 13:57:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|188
1744379830000|2025-04-11 13:57:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|183
1744379840000|2025-04-11 13:57:20|11259.8|11255.8|11258.3|11254.3|11259.8|11255.8|11256.7|11252.7|134
1744379850000|2025-04-11 13:57:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|406
1744379860000|2025-04-11 13:57:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|134
1744379870000|2025-04-11 13:57:50|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11259.8|11255.8|116
1744379880000|2025-04-11 13:58:00|11267.6|11263.6|11259.8|11255.8|11267.6|11263.6|11259.8|11255.8|218
1744379890000|2025-04-11 13:58:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|46
1744379900000|2025-04-11 13:58:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|75
1744379910000|2025-04-11 13:58:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|51
1744379920000|2025-04-11 13:58:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|155
1744379930000|2025-04-11 13:58:50|11255.1|11251.1|11250.4|11246.4|11255.1|11251.1|11250.4|11246.4|115
1744379940000|2025-04-11 13:59:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|164
1744379950000|2025-04-11 13:59:10|11248.9|11244.9|11253.6|11249.6|11253.6|11249.6|11248.9|11244.9|76
1744379960000|2025-04-11 13:59:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|144
1744379970000|2025-04-11 13:59:30|11245.8|11241.8|11247.3|11243.3|11250.4|11246.4|11245.8|11241.8|55
1744379980000|2025-04-11 13:59:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|133
1744379990000|2025-04-11 13:59:50|11256.7|11252.7|11242.6|11238.6|11256.7|11252.7|11242.6|11238.6|149
1744380000000|2025-04-11 14:00:00|11247.3|11243.3|11255.1|11251.1|11256.7|11252.7|11245.8|11241.8|304
1744380010000|2025-04-11 14:00:10|11253.6|11249.6|11262.9|11258.9|11266.1|11262.1|11250.4|11246.4|191
1744380020000|2025-04-11 14:00:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11259.8|11255.8|179
1744380030000|2025-04-11 14:00:30|11261.4|11257.4|11247.3|11243.3|11261.4|11257.4|11247.3|11243.3|210
1744380040000|2025-04-11 14:00:40|11244.2|11240.2|11250.4|11246.4|11250.4|11246.4|11244.2|11240.2|168
1744380050000|2025-04-11 14:00:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11250.4|11246.4|114
1744380060000|2025-04-11 14:01:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11253.6|11249.6|360
1744380070000|2025-04-11 14:01:10|11262.9|11258.9|11250.4|11246.4|11262.9|11258.9|11247.3|11243.3|326
1744380080000|2025-04-11 14:01:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11244.2|11240.2|144
1744380090000|2025-04-11 14:01:30|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|284
1744380100000|2025-04-11 14:01:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|97
1744380110000|2025-04-11 14:01:50|11247.3|11243.3|11256.7|11252.7|11259.8|11255.8|11247.3|11243.3|192
1744380120000|2025-04-11 14:02:00|11253.6|11249.6|11259.8|11255.8|11259.8|11255.8|11253.6|11249.6|214
1744380130000|2025-04-11 14:02:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|94
1744380140000|2025-04-11 14:02:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|134
1744380150000|2025-04-11 14:02:30|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|123
1744380160000|2025-04-11 14:02:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|110
1744380170000|2025-04-11 14:02:50|11253.6|11249.6|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|128
1744380180000|2025-04-11 14:03:00|11244.2|11240.2|11241.1|11237.1|11247.3|11243.3|11241.1|11237.1|156
1744380190000|2025-04-11 14:03:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|118
1744380200000|2025-04-11 14:03:20|11242.6|11238.6|11244.2|11240.2|11247.3|11243.3|11242.6|11238.6|236
1744380210000|2025-04-11 14:03:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|39
1744380220000|2025-04-11 14:03:40|11242.6|11238.6|11253.6|11249.6|11256.7|11252.7|11241.1|11237.1|120
1744380230000|2025-04-11 14:03:50|11255.1|11251.1|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|86
1744380240000|2025-04-11 14:04:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11253.6|11249.6|157
1744380250000|2025-04-11 14:04:10|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|134
1744380260000|2025-04-11 14:04:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|177
1744380270000|2025-04-11 14:04:30|11262.9|11258.9|11259.8|11255.8|11269.2|11265.2|11259.8|11255.8|380
1744380280000|2025-04-11 14:04:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|90
1744380290000|2025-04-11 14:04:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|150
1744380300000|2025-04-11 14:05:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11253.6|11249.6|159
1744380310000|2025-04-11 14:05:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|27
1744380320000|2025-04-11 14:05:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|39
1744380330000|2025-04-11 14:05:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|189
1744380340000|2025-04-11 14:05:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|389
1744380350000|2025-04-11 14:05:50|11269.2|11265.2|11259.8|11255.8|11269.2|11265.2|11258.3|11254.3|136
1744380360000|2025-04-11 14:06:00|11256.7|11252.7|11266.1|11262.1|11266.1|11262.1|11256.7|11252.7|192
1744380370000|2025-04-11 14:06:10|11269.2|11265.2|11272.3|11268.3|11275.4|11271.4|11269.2|11265.2|155
1744380380000|2025-04-11 14:06:20|11275.4|11271.4|11273.9|11269.9|11275.4|11271.4|11273.9|11269.9|101
1744380390000|2025-04-11 14:06:30|11275.4|11271.4|11266.1|11262.1|11275.4|11271.4|11266.1|11262.1|205
1744380400000|2025-04-11 14:06:40|11262.9|11258.9|11256.7|11252.7|11262.9|11258.9|11256.7|11252.7|72
1744380410000|2025-04-11 14:06:50|11253.6|11249.6|11250.4|11246.4|11256.7|11252.7|11250.4|11246.4|64
1744380420000|2025-04-11 14:07:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|56
1744380430000|2025-04-11 14:07:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|56
1744380440000|2025-04-11 14:07:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|89
1744380450000|2025-04-11 14:07:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|94
1744380460000|2025-04-11 14:07:40|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|124
1744380470000|2025-04-11 14:07:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|173
1744380480000|2025-04-11 14:08:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|101
1744380490000|2025-04-11 14:08:10|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11247.3|11243.3|140
1744380500000|2025-04-11 14:08:20|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|22
1744380510000|2025-04-11 14:08:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|188
1744380520000|2025-04-11 14:08:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|354
1744380530000|2025-04-11 14:08:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11250.4|11246.4|55
1744380540000|2025-04-11 14:09:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|99
1744380550000|2025-04-11 14:09:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|95
1744380560000|2025-04-11 14:09:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|139
1744380570000|2025-04-11 14:09:30|11256.7|11252.7|11259.8|11255.8|11262.9|11258.9|11256.7|11252.7|167
1744380580000|2025-04-11 14:09:40|11262.9|11258.9|11253.6|11249.6|11262.9|11258.9|11253.6|11249.6|450
1744380590000|2025-04-11 14:09:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|86
1744380600000|2025-04-11 14:10:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|42
1744380610000|2025-04-11 14:10:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11247.3|11243.3|58
1744380620000|2025-04-11 14:10:20|11247.3|11243.3|11253.6|11249.6|11256.7|11252.7|11247.3|11243.3|247
1744380630000|2025-04-11 14:10:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|87
1744380640000|2025-04-11 14:10:40|11247.3|11243.3|11253.6|11249.6|11253.6|11249.6|11247.3|11243.3|115
1744380650000|2025-04-11 14:10:50|11250.4|11246.4|11253.6|11249.6|11256.7|11252.7|11250.4|11246.4|129
1744380660000|2025-04-11 14:11:00|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|50
1744380670000|2025-04-11 14:11:10|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|89
1744380680000|2025-04-11 14:11:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|84
1744380690000|2025-04-11 14:11:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11244.2|11240.2|86
1744380700000|2025-04-11 14:11:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|81
1744380710000|2025-04-11 14:11:50|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|98
1744380720000|2025-04-11 14:12:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|89
1744380730000|2025-04-11 14:12:10|11266.1|11262.1|11259.8|11255.8|11266.1|11262.1|11259.8|11255.8|63
1744380740000|2025-04-11 14:12:20|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|71
1744380750000|2025-04-11 14:12:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|204
1744380760000|2025-04-11 14:12:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|116
1744380770000|2025-04-11 14:12:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|87
1744380780000|2025-04-11 14:13:00|11253.6|11249.6|11259.8|11255.8|11259.8|11255.8|11253.6|11249.6|147
1744380790000|2025-04-11 14:13:10|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|31
1744380800000|2025-04-11 14:13:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|52
1744380810000|2025-04-11 14:13:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11253.6|11249.6|158
1744380820000|2025-04-11 14:13:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|65
1744380830000|2025-04-11 14:13:50|11266.1|11262.1|11259.8|11255.8|11266.1|11262.1|11259.8|11255.8|74
1744380840000|2025-04-11 14:14:00|11262.9|11258.9|11256.7|11252.7|11262.9|11258.9|11256.7|11252.7|49
1744380850000|2025-04-11 14:14:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|76
1744380860000|2025-04-11 14:14:20|11258.3|11254.3|11262.9|11258.9|11262.9|11258.9|11256.7|11252.7|101
1744380870000|2025-04-11 14:14:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|29
1744380880000|2025-04-11 14:14:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|56
1744380890000|2025-04-11 14:14:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|131
1744380900000|2025-04-11 14:15:00|11253.6|11249.6|11256.7|11252.7|11259.8|11255.8|11253.6|11249.6|183
1744380910000|2025-04-11 14:15:10|11253.6|11249.6|11262.9|11258.9|11262.9|11258.9|11253.6|11249.6|69
1744380920000|2025-04-11 14:15:20|||||||||81
1744380930000|2025-04-11 14:15:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|59
1744380940000|2025-04-11 14:15:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11259.8|11255.8|122
1744380950000|2025-04-11 14:15:50|11259.8|11255.8|11262.9|11258.9|11266.1|11262.1|11259.8|11255.8|254
1744380960000|2025-04-11 14:16:00|||||||||1
1744380970000|2025-04-11 14:16:10|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|165
1744380980000|2025-04-11 14:16:20|11266.1|11262.1|11253.6|11249.6|11266.1|11262.1|11253.6|11249.6|280
1744380990000|2025-04-11 14:16:30|11256.7|11252.7|11252|11248|11256.7|11252.7|11250.4|11246.4|153
1744381000000|2025-04-11 14:16:40|11250.4|11246.4|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|63
1744381010000|2025-04-11 14:16:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|106
1744381020000|2025-04-11 14:17:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11241.1|11237.1|209
1744381030000|2025-04-11 14:17:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|168
1744381040000|2025-04-11 14:17:20|11241.1|11237.1|11247.3|11243.3|11247.3|11243.3|11241.1|11237.1|188
1744381050000|2025-04-11 14:17:30|11250.4|11246.4|11248.9|11244.9|11250.4|11246.4|11247.3|11243.3|155
1744381060000|2025-04-11 14:17:40|11250.4|11246.4|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|299
1744381070000|2025-04-11 14:17:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|221
1744381080000|2025-04-11 14:18:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|312
1744381090000|2025-04-11 14:18:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|1171
1744381100000|2025-04-11 14:18:20|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11247.3|11243.3|245
1744381110000|2025-04-11 14:18:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|176
1744381120000|2025-04-11 14:18:40|11247.3|11243.3|11241.1|11237.1|11247.3|11243.3|11237.9|11233.9|141
1744381130000|2025-04-11 14:18:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11237.9|11233.9|224
1744381140000|2025-04-11 14:19:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|91
1744381150000|2025-04-11 14:19:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|74
1744381160000|2025-04-11 14:19:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|219
1744381170000|2025-04-11 14:19:30|11241.1|11237.1|11231.7|11227.7|11241.1|11237.1|11231.7|11227.7|338
1744381180000|2025-04-11 14:19:40|11234.8|11230.8|11228.6|11224.6|11234.8|11230.8|11228.6|11224.6|314
1744381190000|2025-04-11 14:19:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11225.4|11221.4|213
1744381200000|2025-04-11 14:20:00|11231.7|11227.7|11225.4|11221.4|11234.8|11230.8|11222.3|11218.3|376
1744381210000|2025-04-11 14:20:10|11222.3|11218.3|11212.9|11208.9|11222.3|11218.3|11212.9|11208.9|269
1744381220000|2025-04-11 14:20:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|445
1744381230000|2025-04-11 14:20:30|11212.9|11208.9|11209.8|11205.8|11216.1|11212.1|11209.8|11205.8|526
1744381240000|2025-04-11 14:20:40|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|169
1744381250000|2025-04-11 14:20:50|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|242
1744381260000|2025-04-11 14:21:00|11203.6|11199.6|11206.7|11202.7|11211.4|11207.4|11203.6|11199.6|330
1744381270000|2025-04-11 14:21:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11206.7|11202.7|155
1744381280000|2025-04-11 14:21:20|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11206.7|11202.7|397
1744381290000|2025-04-11 14:21:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|133
1744381300000|2025-04-11 14:21:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|448
1744381310000|2025-04-11 14:21:50|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11212.9|11208.9|171
1744381320000|2025-04-11 14:22:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|152
1744381330000|2025-04-11 14:22:10|||||||||234
1744381340000|2025-04-11 14:22:20|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|130
1744381350000|2025-04-11 14:22:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|178
1744381360000|2025-04-11 14:22:40|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|420
1744381370000|2025-04-11 14:22:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|31
1744381380000|2025-04-11 14:23:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|228
1744381390000|2025-04-11 14:23:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|997
1744381400000|2025-04-11 14:23:20|11206.7|11202.7|11203.6|11199.6|11209.8|11205.8|11200.4|11196.4|207
1744381410000|2025-04-11 14:23:30|11200.4|11196.4|11203.6|11199.6|11206.7|11202.7|11200.4|11196.4|166
1744381420000|2025-04-11 14:23:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|198
1744381430000|2025-04-11 14:23:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|58
1744381440000|2025-04-11 14:24:00|11206.7|11202.7|11209.8|11205.8|11212.9|11208.9|11206.7|11202.7|57
1744381450000|2025-04-11 14:24:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11209.8|11205.8|187
1744381460000|2025-04-11 14:24:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|245
1744381470000|2025-04-11 14:24:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11216.1|11212.1|301
1744381480000|2025-04-11 14:24:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|152
1744381490000|2025-04-11 14:24:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|72
1744381500000|2025-04-11 14:25:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|100
1744381510000|2025-04-11 14:25:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|292
1744381520000|2025-04-11 14:25:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|237
1744381530000|2025-04-11 14:25:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|638
1744381540000|2025-04-11 14:25:40|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|777
1744381550000|2025-04-11 14:25:50|||||||||149
1744381560000|2025-04-11 14:26:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|246
1744381570000|2025-04-11 14:26:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11222.3|11218.3|693
1744381580000|2025-04-11 14:26:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11222.3|11218.3|175
1744381590000|2025-04-11 14:26:30|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11227|11223|91
1744381600000|2025-04-11 14:26:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|109
1744381610000|2025-04-11 14:26:50|||||||||32
1744381620000|2025-04-11 14:27:00|11234.8|11230.8|11231.7|11227.7|11237.9|11233.9|11228.6|11224.6|247
1744381630000|2025-04-11 14:27:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|84
1744381640000|2025-04-11 14:27:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|29
1744381650000|2025-04-11 14:27:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11225.4|11221.4|108
1744381660000|2025-04-11 14:27:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|231
1744381670000|2025-04-11 14:27:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|85
1744381680000|2025-04-11 14:28:00|||||||||19
1744381690000|2025-04-11 14:28:10|11231.7|11227.7|11237.9|11233.9|11237.9|11233.9|11231.7|11227.7|29
1744381700000|2025-04-11 14:28:20|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|256
1744381710000|2025-04-11 14:28:30|11231.7|11227.7|11225.4|11221.4|11231.7|11227.7|11225.4|11221.4|254
1744381720000|2025-04-11 14:28:40|11227|11223|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|105
1744381730000|2025-04-11 14:28:50|11222.3|11218.3|11228.6|11224.6|11228.6|11224.6|11222.3|11218.3|135
1744381740000|2025-04-11 14:29:00|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|51
1744381750000|2025-04-11 14:29:10|||||||||3
1744381760000|2025-04-11 14:29:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|118
1744381770000|2025-04-11 14:29:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|148
1744381780000|2025-04-11 14:29:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|131
1744381790000|2025-04-11 14:29:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|37
1744381800000|2025-04-11 14:30:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11222.3|11218.3|255
1744381810000|2025-04-11 14:30:10|11225.4|11221.4|11231.7|11227.7|11231.7|11227.7|11225.4|11221.4|92
1744381820000|2025-04-11 14:30:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|92
1744381830000|2025-04-11 14:30:30|11234.8|11230.8|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|362
1744381840000|2025-04-11 14:30:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|387
1744381850000|2025-04-11 14:30:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|10
1744381860000|2025-04-11 14:31:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|49
1744381870000|2025-04-11 14:31:10|||||||||3
1744381880000|2025-04-11 14:31:20|11228.6|11224.6|11225.4|11221.4|11231.7|11227.7|11225.4|11221.4|1157
1744381890000|2025-04-11 14:31:30|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|292
1744381900000|2025-04-11 14:31:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|59
1744381910000|2025-04-11 14:31:50|||||||||123
1744381920000|2025-04-11 14:32:00|11222.3|11218.3|11228.6|11224.6|11228.6|11224.6|11222.3|11218.3|220
1744381930000|2025-04-11 14:32:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|118
1744381940000|2025-04-11 14:32:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|162
1744381950000|2025-04-11 14:32:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|103
1744381960000|2025-04-11 14:32:40|||||||||61
1744381970000|2025-04-11 14:32:50|11233.3|11229.3|11225.4|11221.4|11233.3|11229.3|11225.4|11221.4|769
1744381980000|2025-04-11 14:33:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11227|11223|104
1744381990000|2025-04-11 14:33:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|322
1744382000000|2025-04-11 14:33:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|363
1744382010000|2025-04-11 14:33:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|27
1744382020000|2025-04-11 14:33:40|11242.6|11238.6|11244.2|11240.2|11247.3|11243.3|11242.6|11238.6|224
1744382030000|2025-04-11 14:33:50|||||||||16
1744382040000|2025-04-11 14:34:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|179
1744382050000|2025-04-11 14:34:10|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|110
1744382060000|2025-04-11 14:34:20|||||||||40
1744382070000|2025-04-11 14:34:30|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|71
1744382080000|2025-04-11 14:34:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|122
1744382090000|2025-04-11 14:34:50|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|155
1744382100000|2025-04-11 14:35:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|173
1744382110000|2025-04-11 14:35:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|259
1744382120000|2025-04-11 14:35:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|89
1744382130000|2025-04-11 14:35:30|11247.3|11243.3|11250.4|11246.4|11253.6|11249.6|11247.3|11243.3|146
1744382140000|2025-04-11 14:35:40|||||||||170
1744382150000|2025-04-11 14:35:50|11247.3|11243.3|11253.6|11249.6|11253.6|11249.6|11247.3|11243.3|131
1744382160000|2025-04-11 14:36:00|11250.4|11246.4|11244.2|11240.2|11253.6|11249.6|11244.2|11240.2|214
1744382170000|2025-04-11 14:36:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|121
1744382180000|2025-04-11 14:36:20|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|123
1744382190000|2025-04-11 14:36:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|111
1744382200000|2025-04-11 14:36:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|116
1744382210000|2025-04-11 14:36:50|||||||||1
1744382220000|2025-04-11 14:37:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|89
1744382230000|2025-04-11 14:37:10|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|172
1744382240000|2025-04-11 14:37:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|221
1744382250000|2025-04-11 14:37:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|46
1744382260000|2025-04-11 14:37:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|105
1744382270000|2025-04-11 14:37:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|100
1744382280000|2025-04-11 14:38:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|121
1744382290000|2025-04-11 14:38:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|148
1744382300000|2025-04-11 14:38:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|74
1744382310000|2025-04-11 14:38:30|||||||||1
1744382320000|2025-04-11 14:38:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|24
1744382330000|2025-04-11 14:38:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|37
1744382340000|2025-04-11 14:39:00|11241.1|11237.1|11234.8|11230.8|11241.1|11237.1|11234.8|11230.8|17
1744382350000|2025-04-11 14:39:10|11236.4|11232.4|11231.7|11227.7|11236.4|11232.4|11228.6|11224.6|146
1744382360000|2025-04-11 14:39:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|66
1744382370000|2025-04-11 14:39:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|83
1744382380000|2025-04-11 14:39:40|||||||||9
1744382390000|2025-04-11 14:39:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11234.8|11230.8|106
1744382400000|2025-04-11 14:40:00|||||||||1
1744382410000|2025-04-11 14:40:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|94
1744382420000|2025-04-11 14:40:20|||||||||5
1744382430000|2025-04-11 14:40:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|19
1744382440000|2025-04-11 14:40:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|182
1744382450000|2025-04-11 14:40:50|||||||||57
1744382460000|2025-04-11 14:41:00|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|357
1744382470000|2025-04-11 14:41:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11225.4|11221.4|337
1744382480000|2025-04-11 14:41:20|||||||||41
1744382490000|2025-04-11 14:41:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|73
1744382500000|2025-04-11 14:41:40|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|35
1744382510000|2025-04-11 14:41:50|||||||||2
1744382520000|2025-04-11 14:42:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|95
1744382530000|2025-04-11 14:42:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|222
1744382540000|2025-04-11 14:42:20|11222.3|11218.3|11222.3|11218.3|11228.6|11224.6|11222.3|11218.3|215
1744382550000|2025-04-11 14:42:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|66
1744382560000|2025-04-11 14:42:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|228
1744382570000|2025-04-11 14:42:50|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|298
1744382580000|2025-04-11 14:43:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|185
1744382590000|2025-04-11 14:43:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|17
1744382600000|2025-04-11 14:43:20|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|97
1744382610000|2025-04-11 14:43:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|92
1744382620000|2025-04-11 14:43:40|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|98
1744382630000|2025-04-11 14:43:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|126
1744382640000|2025-04-11 14:44:00|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|37
1744382650000|2025-04-11 14:44:10|11222.3|11218.3|11216.1|11212.1|11222.3|11218.3|11212.9|11208.9|1123
1744382660000|2025-04-11 14:44:20|||||||||20
1744382670000|2025-04-11 14:44:30|||||||||22
1744382680000|2025-04-11 14:44:40|||||||||4
1744382690000|2025-04-11 14:44:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|283
1744382700000|2025-04-11 14:45:00|||||||||1
1744382710000|2025-04-11 14:45:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|36
1744382720000|2025-04-11 14:45:20|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|134
1744382730000|2025-04-11 14:45:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|69
1744382740000|2025-04-11 14:45:40|||||||||124
1744382750000|2025-04-11 14:45:50|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|64
1744382760000|2025-04-11 14:46:00|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11212.9|11208.9|150
1744382770000|2025-04-11 14:46:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|44
1744382780000|2025-04-11 14:46:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|84
1744382790000|2025-04-11 14:46:30|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|103
1744382800000|2025-04-11 14:46:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|100
1744382810000|2025-04-11 14:46:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|51
1744382820000|2025-04-11 14:47:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|73
1744382830000|2025-04-11 14:47:10|11214.5|11210.5|11217.6|11213.6|11217.6|11213.6|11214.5|11210.5|70
1744382840000|2025-04-11 14:47:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1744382850000|2025-04-11 14:47:30|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|56
1744382860000|2025-04-11 14:47:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|76
1744382870000|2025-04-11 14:47:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|52
1744382880000|2025-04-11 14:48:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|101
1744382890000|2025-04-11 14:48:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|43
1744382900000|2025-04-11 14:48:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|152
1744382910000|2025-04-11 14:48:30|||||||||8
1744382920000|2025-04-11 14:48:40|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|25
1744382930000|2025-04-11 14:48:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|46
1744382940000|2025-04-11 14:49:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|39
1744382950000|2025-04-11 14:49:10|||||||||6
1744382960000|2025-04-11 14:49:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|163
1744382970000|2025-04-11 14:49:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|25
1744382980000|2025-04-11 14:49:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|34
1744382990000|2025-04-11 14:49:50|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|18
1744383000000|2025-04-11 14:50:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|146
1744383010000|2025-04-11 14:50:10|||||||||19
1744383020000|2025-04-11 14:50:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11219.2|11215.2|70
1744383030000|2025-04-11 14:50:30|11219.2|11215.2|11212.9|11208.9|11219.2|11215.2|11212.9|11208.9|469
1744383040000|2025-04-11 14:50:40|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|420
1744383050000|2025-04-11 14:50:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|189
1744383060000|2025-04-11 14:51:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|58
1744383070000|2025-04-11 14:51:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|1009
1744383080000|2025-04-11 14:51:20|||||||||34
1744383090000|2025-04-11 14:51:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|43
1744383100000|2025-04-11 14:51:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|112
1744383110000|2025-04-11 14:51:50|11203.6|11199.6|11203.6|11199.6|11205.1|11201.1|11200.4|11196.4|188
1744383120000|2025-04-11 14:52:00|||||||||104
1744383130000|2025-04-11 14:52:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|295
1744383140000|2025-04-11 14:52:20|||||||||111
1744383150000|2025-04-11 14:52:30|11206.7|11202.7|11205.1|11201.1|11206.7|11202.7|11205.1|11201.1|390
1744383160000|2025-04-11 14:52:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|216
1744383170000|2025-04-11 14:52:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|156
1744383180000|2025-04-11 14:53:00|||||||||21
1744383190000|2025-04-11 14:53:10|||||||||252
1744383200000|2025-04-11 14:53:20|||||||||59
1744383210000|2025-04-11 14:53:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|169
1744383220000|2025-04-11 14:53:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|110
1744383230000|2025-04-11 14:53:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|38
1744383240000|2025-04-11 14:54:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|126
1744383250000|2025-04-11 14:54:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|90
1744383260000|2025-04-11 14:54:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|32
1744383270000|2025-04-11 14:54:30|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|186
1744383280000|2025-04-11 14:54:40|11216.1|11212.1|11209.8|11205.8|11216.1|11212.1|11209.8|11205.8|184
1744383290000|2025-04-11 14:54:50|||||||||122
1744383300000|2025-04-11 14:55:00|||||||||162
1744383310000|2025-04-11 14:55:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|80
1744383320000|2025-04-11 14:55:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|10
1744383330000|2025-04-11 14:55:30|||||||||102
1744383340000|2025-04-11 14:55:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|78
1744383350000|2025-04-11 14:55:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|71
1744383360000|2025-04-11 14:56:00|11212.9|11208.9|11219.2|11215.2|11219.2|11215.2|11212.9|11208.9|100
1744383370000|2025-04-11 14:56:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|141
1744383380000|2025-04-11 14:56:20|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|106
1744383390000|2025-04-11 14:56:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|145
1744383400000|2025-04-11 14:56:40|11212.9|11208.9|11216.1|11212.1|11219.2|11215.2|11212.9|11208.9|173
1744383410000|2025-04-11 14:56:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|187
1744383420000|2025-04-11 14:57:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|89
1744383430000|2025-04-11 14:57:10|||||||||32
1744383440000|2025-04-11 14:57:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|8
1744383450000|2025-04-11 14:57:30|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|98
1744383460000|2025-04-11 14:57:40|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|38
1744383470000|2025-04-11 14:57:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|158
1744383480000|2025-04-11 14:58:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|77
1744383490000|2025-04-11 14:58:10|11217.6|11213.6|11217.6|11213.6|11219.2|11215.2|11216.1|11212.1|351
1744383500000|2025-04-11 14:58:20|11219.2|11215.2|11212.9|11208.9|11219.2|11215.2|11212.9|11208.9|486
1744383510000|2025-04-11 14:58:30|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|40
1744383520000|2025-04-11 14:58:40|11209.8|11205.8|11206.7|11202.7|11212.9|11208.9|11206.7|11202.7|77
1744383530000|2025-04-11 14:58:50|11209.8|11205.8|11203.6|11199.6|11209.8|11205.8|11203.6|11199.6|105
1744383540000|2025-04-11 14:59:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|28
1744383550000|2025-04-11 14:59:10|11211.4|11207.4|11206.7|11202.7|11211.4|11207.4|11206.7|11202.7|130
1744383560000|2025-04-11 14:59:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|141
1744383570000|2025-04-11 14:59:30|||||||||31
1744383580000|2025-04-11 14:59:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|287
1744383590000|2025-04-11 14:59:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|92
1744383600000|2025-04-11 15:00:00|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|142
1744383610000|2025-04-11 15:00:10|||||||||148
1744383620000|2025-04-11 15:00:20|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|171
1744383630000|2025-04-11 15:00:30|11200.4|11196.4|11197.3|11193.3|11203.6|11199.6|11197.3|11193.3|330
1744383640000|2025-04-11 15:00:40|||||||||21
1744383650000|2025-04-11 15:00:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|199
1744383660000|2025-04-11 15:01:00|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|187
1744383670000|2025-04-11 15:01:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|137
1744383680000|2025-04-11 15:01:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|151
1744383690000|2025-04-11 15:01:30|||||||||41
1744383700000|2025-04-11 15:01:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|231
1744383710000|2025-04-11 15:01:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|84
1744383720000|2025-04-11 15:02:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|88
1744383730000|2025-04-11 15:02:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|129
1744383740000|2025-04-11 15:02:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|73
1744383750000|2025-04-11 15:02:30|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|122
1744383760000|2025-04-11 15:02:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|66
1744383770000|2025-04-11 15:02:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|70
1744383780000|2025-04-11 15:03:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|64
1744383790000|2025-04-11 15:03:10|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|141
1744383800000|2025-04-11 15:03:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|72
1744383810000|2025-04-11 15:03:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|215
1744383820000|2025-04-11 15:03:40|||||||||182
1744383830000|2025-04-11 15:03:50|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|126
1744383840000|2025-04-11 15:04:00|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|91
1744383850000|2025-04-11 15:04:10|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|98
1744383860000|2025-04-11 15:04:20|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|149
1744383870000|2025-04-11 15:04:30|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|47
1744383880000|2025-04-11 15:04:40|11180.1|11176.1|11181.7|11177.7|11184.8|11180.8|11180.1|11176.1|174
1744383890000|2025-04-11 15:04:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|89
1744383900000|2025-04-11 15:05:00|||||||||49
1744383910000|2025-04-11 15:05:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|646
1744383920000|2025-04-11 15:05:20|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11166.1|11162.1|786
1744383930000|2025-04-11 15:05:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|228
1744383940000|2025-04-11 15:05:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|52
1744383950000|2025-04-11 15:05:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|120
1744383960000|2025-04-11 15:06:00|||||||||418
1744383970000|2025-04-11 15:06:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|404
1744383980000|2025-04-11 15:06:20|11173.9|11169.9|11175.4|11171.4|11178.6|11174.6|11173.9|11169.9|357
1744383990000|2025-04-11 15:06:30|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|134
1744384000000|2025-04-11 15:06:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|236
1744384010000|2025-04-11 15:06:50|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|196
1744384020000|2025-04-11 15:07:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|85
1744384030000|2025-04-11 15:07:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11172.3|11168.3|94
1744384040000|2025-04-11 15:07:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|92
1744384050000|2025-04-11 15:07:30|11181.7|11177.7|11175.4|11171.4|11181.7|11177.7|11175.4|11171.4|74
1744384060000|2025-04-11 15:07:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|131
1744384070000|2025-04-11 15:07:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|67
1744384080000|2025-04-11 15:08:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|63
1744384090000|2025-04-11 15:08:10|11175.4|11171.4|11177|11173|11178.6|11174.6|11175.4|11171.4|151
1744384100000|2025-04-11 15:08:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|96
1744384110000|2025-04-11 15:08:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|128
1744384120000|2025-04-11 15:08:40|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|208
1744384130000|2025-04-11 15:08:50|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|216
1744384140000|2025-04-11 15:09:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|251
1744384150000|2025-04-11 15:09:10|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|48
1744384160000|2025-04-11 15:09:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|13
1744384170000|2025-04-11 15:09:30|||||||||27
1744384180000|2025-04-11 15:09:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|42
1744384190000|2025-04-11 15:09:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|105
1744384200000|2025-04-11 15:10:00|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|80
1744384210000|2025-04-11 15:10:10|||||||||59
1744384220000|2025-04-11 15:10:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|217
1744384230000|2025-04-11 15:10:30|11191.1|11187.1|11197.3|11193.3|11197.3|11193.3|11191.1|11187.1|144
1744384240000|2025-04-11 15:10:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|155
1744384250000|2025-04-11 15:10:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|122
1744384260000|2025-04-11 15:11:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|57
1744384270000|2025-04-11 15:11:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|174
1744384280000|2025-04-11 15:11:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|176
1744384290000|2025-04-11 15:11:30|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|187
1744384300000|2025-04-11 15:11:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|147
1744384310000|2025-04-11 15:11:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|65
1744384320000|2025-04-11 15:12:00|11191.1|11187.1|11197.3|11193.3|11197.3|11193.3|11191.1|11187.1|224
1744384330000|2025-04-11 15:12:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|86
1744384350000|2025-04-11 15:12:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|30
1744384360000|2025-04-11 15:12:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11202|11198|31
1744384370000|2025-04-11 15:12:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|77
1744384380000|2025-04-11 15:13:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|41
1744384390000|2025-04-11 15:13:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|127
1744384400000|2025-04-11 15:13:20|11202|11198|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|45
1744384410000|2025-04-11 15:13:30|||||||||84
1744384420000|2025-04-11 15:13:40|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|77
1744384430000|2025-04-11 15:13:50|||||||||62
1744384440000|2025-04-11 15:14:00|11198.9|11194.9|11203.6|11199.6|11203.6|11199.6|11197.3|11193.3|171
1744384450000|2025-04-11 15:14:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11203.6|11199.6|72
1744384460000|2025-04-11 15:14:20|11208.3|11204.3|11203.6|11199.6|11208.3|11204.3|11203.6|11199.6|245
1744384470000|2025-04-11 15:14:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|259
1744384480000|2025-04-11 15:14:40|11205.1|11201.1|11200.4|11196.4|11205.1|11201.1|11200.4|11196.4|86
1744384490000|2025-04-11 15:14:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|220
1744384500000|2025-04-11 15:15:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|19
1744384510000|2025-04-11 15:15:10|11187.9|11183.9|11189.5|11185.5|11191.1|11187.1|11187.9|11183.9|74
1744384520000|2025-04-11 15:15:20|11191.1|11187.1|11192.6|11188.6|11192.6|11188.6|11191.1|11187.1|33
1744384530000|2025-04-11 15:15:30|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|94
1744384540000|2025-04-11 15:15:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|19
1744384550000|2025-04-11 15:15:50|11195.8|11191.8|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|124
1744384560000|2025-04-11 15:16:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|36
1744384570000|2025-04-11 15:16:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|8
1744384580000|2025-04-11 15:16:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|41
1744384590000|2025-04-11 15:16:30|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|59
1744384600000|2025-04-11 15:16:40|11200.4|11196.4|11194.2|11190.2|11200.4|11196.4|11194.2|11190.2|189
1744384610000|2025-04-11 15:16:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|147
1744384620000|2025-04-11 15:17:00|11195.8|11191.8|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|110
1744384630000|2025-04-11 15:17:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|49
1744384640000|2025-04-11 15:17:20|||||||||57
1744384650000|2025-04-11 15:17:30|||||||||131
1744384660000|2025-04-11 15:17:40|||||||||8
1744384670000|2025-04-11 15:17:50|||||||||18
1744384680000|2025-04-11 15:18:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|93
1744384690000|2025-04-11 15:18:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|74
1744384700000|2025-04-11 15:18:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|13
1744384710000|2025-04-11 15:18:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|23
1744384720000|2025-04-11 15:18:40|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|125
1744384730000|2025-04-11 15:18:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11
1744384740000|2025-04-11 15:19:00|11198.9|11194.9|11209.8|11205.8|11209.8|11205.8|11198.9|11194.9|105
1744384750000|2025-04-11 15:19:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11203.6|11199.6|332
1744384760000|2025-04-11 15:19:20|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11206.7|11202.7|85
1744384770000|2025-04-11 15:19:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|226
1744384780000|2025-04-11 15:19:40|11206.7|11202.7|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|13
1744384790000|2025-04-11 15:19:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|103
1744384800000|2025-04-11 15:20:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11206.7|11202.7|305
1744384810000|2025-04-11 15:20:10|11206.7|11202.7|11212.9|11208.9|11212.9|11208.9|11206.7|11202.7|76
1744384820000|2025-04-11 15:20:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|96
1744384830000|2025-04-11 15:20:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|71
1744384840000|2025-04-11 15:20:40|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|97
1744384850000|2025-04-11 15:20:50|||||||||12
1744384860000|2025-04-11 15:21:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|155
1744384870000|2025-04-11 15:21:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|27
1744384880000|2025-04-11 15:21:20|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|128
1744384890000|2025-04-11 15:21:30|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|103
1744384900000|2025-04-11 15:21:40|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|174
1744384910000|2025-04-11 15:21:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|63
1744384930000|2025-04-11 15:22:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|138
1744384950000|2025-04-11 15:22:30|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|87
1744384960000|2025-04-11 15:22:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|210
1744384970000|2025-04-11 15:22:50|||||||||48
1744384980000|2025-04-11 15:23:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|333
1744384990000|2025-04-11 15:23:10|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|201
1744385000000|2025-04-11 15:23:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|43
1744385010000|2025-04-11 15:23:30|||||||||1
1744385020000|2025-04-11 15:23:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11203.6|11199.6|159
1744385030000|2025-04-11 15:23:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|45
1744385040000|2025-04-11 15:24:00|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|106
1744385050000|2025-04-11 15:24:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|114
1744385060000|2025-04-11 15:24:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|172
1744385070000|2025-04-11 15:24:30|11216.1|11212.1|11209.8|11205.8|11216.1|11212.1|11206.7|11202.7|778
1744385080000|2025-04-11 15:24:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|110
1744385090000|2025-04-11 15:24:50|||||||||28
1744385100000|2025-04-11 15:25:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11209.8|11205.8|942
1744385110000|2025-04-11 15:25:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|504
1744385120000|2025-04-11 15:25:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|87
1744385130000|2025-04-11 15:25:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|88
1744385140000|2025-04-11 15:25:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|337
1744385150000|2025-04-11 15:25:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|122
1744385160000|2025-04-11 15:26:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|59
1744385170000|2025-04-11 15:26:10|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|131
1744385180000|2025-04-11 15:26:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|49
1744385190000|2025-04-11 15:26:30|||||||||33
1744385200000|2025-04-11 15:26:40|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|66
1744385210000|2025-04-11 15:26:50|||||||||114
1744385220000|2025-04-11 15:27:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|92
1744385230000|2025-04-11 15:27:10|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|71
1744385240000|2025-04-11 15:27:20|11217.6|11213.6|11219.2|11215.2|11222.3|11218.3|11217.6|11213.6|98
1744385250000|2025-04-11 15:27:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|58
1744385260000|2025-04-11 15:27:40|11222.3|11218.3|11220.8|11216.8|11222.3|11218.3|11220.8|11216.8|8
1744385270000|2025-04-11 15:27:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|128
1744385280000|2025-04-11 15:28:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|595
1744385290000|2025-04-11 15:28:10|||||||||49
1744385300000|2025-04-11 15:28:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|32
1744385310000|2025-04-11 15:28:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1744385320000|2025-04-11 15:28:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|53
1744385330000|2025-04-11 15:28:50|||||||||338
1744385340000|2025-04-11 15:29:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|398
1744385350000|2025-04-11 15:29:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|198
1744385360000|2025-04-11 15:29:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|216
1744385370000|2025-04-11 15:29:30|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|291
1744385380000|2025-04-11 15:29:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|158
1744385390000|2025-04-11 15:29:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|22
1744385400000|2025-04-11 15:30:00|11237.9|11233.9|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|144
1744385410000|2025-04-11 15:30:10|11233.3|11229.3|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|91
1744385420000|2025-04-11 15:30:20|11231.7|11227.7|11237.9|11233.9|11237.9|11233.9|11231.7|11227.7|75
1744385430000|2025-04-11 15:30:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|262
1744385440000|2025-04-11 15:30:40|||||||||73
1744385450000|2025-04-11 15:30:50|11241.1|11237.1|11234.8|11230.8|11241.1|11237.1|11234.8|11230.8|116
1744385460000|2025-04-11 15:31:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|92
1744385470000|2025-04-11 15:31:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|24
1744385480000|2025-04-11 15:31:20|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|53
1744385490000|2025-04-11 15:31:30|||||||||4
1744385500000|2025-04-11 15:31:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|90
1744385510000|2025-04-11 15:31:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|305
1744385520000|2025-04-11 15:32:00|||||||||54
1744385530000|2025-04-11 15:32:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|88
1744385540000|2025-04-11 15:32:20|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|46
1744385550000|2025-04-11 15:32:30|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|213
1744385560000|2025-04-11 15:32:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|40
1744385570000|2025-04-11 15:32:50|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|56
1744385580000|2025-04-11 15:33:00|11244.2|11240.2|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|119
1744385590000|2025-04-11 15:33:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|164
1744385600000|2025-04-11 15:33:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|47
1744385610000|2025-04-11 15:33:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|97
1744385620000|2025-04-11 15:33:40|||||||||2
1744385630000|2025-04-11 15:33:50|||||||||158
1744385640000|2025-04-11 15:34:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|88
1744385650000|2025-04-11 15:34:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|78
1744385660000|2025-04-11 15:34:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|47
1744385670000|2025-04-11 15:34:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|56
1744385680000|2025-04-11 15:34:40|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|136
1744385690000|2025-04-11 15:34:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|213
1744385700000|2025-04-11 15:35:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|54
1744385710000|2025-04-11 15:35:10|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|124
1744385720000|2025-04-11 15:35:20|||||||||27
1744385730000|2025-04-11 15:35:30|||||||||4
1744385740000|2025-04-11 15:35:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|96
1744385750000|2025-04-11 15:35:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|143
1744385760000|2025-04-11 15:36:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|29
1744385770000|2025-04-11 15:36:10|||||||||1
1744385780000|2025-04-11 15:36:20|||||||||22
1744385790000|2025-04-11 15:36:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|203
1744385800000|2025-04-11 15:36:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|32
1744385810000|2025-04-11 15:36:50|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|95
1744385820000|2025-04-11 15:37:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|190
1744385840000|2025-04-11 15:37:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|116
1744385850000|2025-04-11 15:37:30|||||||||309
1744385860000|2025-04-11 15:37:40|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|195
1744385870000|2025-04-11 15:37:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|120
1744385880000|2025-04-11 15:38:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|19
1744385890000|2025-04-11 15:38:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|126
1744385900000|2025-04-11 15:38:20|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|199
1744385910000|2025-04-11 15:38:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|165
1744385920000|2025-04-11 15:38:40|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|111
1744385930000|2025-04-11 15:38:50|||||||||20
1744385940000|2025-04-11 15:39:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|71
1744385950000|2025-04-11 15:39:10|||||||||15
1744385960000|2025-04-11 15:39:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|104
1744385970000|2025-04-11 15:39:30|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|16
1744385980000|2025-04-11 15:39:40|||||||||15
1744385990000|2025-04-11 15:39:50|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|73
1744386000000|2025-04-11 15:40:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|19
1744386010000|2025-04-11 15:40:10|||||||||29
1744386020000|2025-04-11 15:40:20|||||||||36
1744386030000|2025-04-11 15:40:30|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|39
1744386040000|2025-04-11 15:40:40|||||||||13
1744386050000|2025-04-11 15:40:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|165
1744386060000|2025-04-11 15:41:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|41
1744386070000|2025-04-11 15:41:10|11255.1|11251.1|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|67
1744386080000|2025-04-11 15:41:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|61
1744386090000|2025-04-11 15:41:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|165
1744386100000|2025-04-11 15:41:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|103
1744386110000|2025-04-11 15:41:50|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11256.7|11252.7|173
1744386120000|2025-04-11 15:42:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|67
1744386130000|2025-04-11 15:42:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|57
1744386140000|2025-04-11 15:42:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|31
1744386150000|2025-04-11 15:42:30|11261.4|11257.4|11266.1|11262.1|11266.1|11262.1|11259.8|11255.8|115
1744386160000|2025-04-11 15:42:40|||||||||133
1744386170000|2025-04-11 15:42:50|||||||||1
1744386180000|2025-04-11 15:43:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|132
1744386190000|2025-04-11 15:43:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|157
1744386200000|2025-04-11 15:43:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|128
1744386210000|2025-04-11 15:43:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|103
1744386220000|2025-04-11 15:43:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|188
1744386240000|2025-04-11 15:44:00|11262.9|11258.9|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|294
1744386250000|2025-04-11 15:44:10|||||||||13
1744386260000|2025-04-11 15:44:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|329
1744386270000|2025-04-11 15:44:30|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|119
1744386280000|2025-04-11 15:44:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|66
1744386290000|2025-04-11 15:44:50|||||||||44
1744386300000|2025-04-11 15:45:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|90
1744386320000|2025-04-11 15:45:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|28
1744386330000|2025-04-11 15:45:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11259.8|11255.8|139
1744386340000|2025-04-11 15:45:40|||||||||100
1744386350000|2025-04-11 15:45:50|11266.1|11262.1|11259.8|11255.8|11266.1|11262.1|11259.8|11255.8|164
1744386360000|2025-04-11 15:46:00|11262.9|11258.9|11261.4|11257.4|11262.9|11258.9|11259.8|11255.8|147
1744386370000|2025-04-11 15:46:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11259.8|11255.8|82
1744386380000|2025-04-11 15:46:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|71
1744386390000|2025-04-11 15:46:30|||||||||4
1744386400000|2025-04-11 15:46:40|||||||||1
1744386410000|2025-04-11 15:46:50|11269.2|11265.2|11275.4|11271.4|11275.4|11271.4|11269.2|11265.2|141
1744386420000|2025-04-11 15:47:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|440
1744386430000|2025-04-11 15:47:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|165
1744386440000|2025-04-11 15:47:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|266
1744386450000|2025-04-11 15:47:30|||||||||204
1744386460000|2025-04-11 15:47:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|135
1744386470000|2025-04-11 15:47:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|60
1744386480000|2025-04-11 15:48:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|391
1744386490000|2025-04-11 15:48:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|121
1744386500000|2025-04-11 15:48:20|11275.4|11271.4|11277|11273|11278.6|11274.6|11275.4|11271.4|389
1744386510000|2025-04-11 15:48:30|11278.6|11274.6|11272.3|11268.3|11278.6|11274.6|11272.3|11268.3|63
1744386520000|2025-04-11 15:48:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|58
1744386530000|2025-04-11 15:48:50|||||||||18
1744386540000|2025-04-11 15:49:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|56
1744386550000|2025-04-11 15:49:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|266
1744386560000|2025-04-11 15:49:20|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|142
1744386570000|2025-04-11 15:49:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|56
1744386580000|2025-04-11 15:49:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|138
1744386590000|2025-04-11 15:49:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|35
1744386600000|2025-04-11 15:50:00|||||||||6
1744386610000|2025-04-11 15:50:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|217
1744386620000|2025-04-11 15:50:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|62
1744386630000|2025-04-11 15:50:30|||||||||221
1744386640000|2025-04-11 15:50:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|84
1744386650000|2025-04-11 15:50:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|63
1744386660000|2025-04-11 15:51:00|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|30
1744386670000|2025-04-11 15:51:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|347
1744386680000|2025-04-11 15:51:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11
1744386690000|2025-04-11 15:51:30|||||||||30
1744386700000|2025-04-11 15:51:40|||||||||16
1744386710000|2025-04-11 15:51:50|||||||||2
1744386720000|2025-04-11 15:52:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11278.6|11274.6|139
1744386730000|2025-04-11 15:52:10|||||||||1
1744386740000|2025-04-11 15:52:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|49
1744386750000|2025-04-11 15:52:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|41
1744386760000|2025-04-11 15:52:40|||||||||5
1744386770000|2025-04-11 15:52:50|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|22
1744386780000|2025-04-11 15:53:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1744386790000|2025-04-11 15:53:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|55
1744386800000|2025-04-11 15:53:20|||||||||77
1744386810000|2025-04-11 15:53:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|65
1744386820000|2025-04-11 15:53:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|214
1744386830000|2025-04-11 15:53:50|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|169
1744386840000|2025-04-11 15:54:00|||||||||71
1744386850000|2025-04-11 15:54:10|||||||||274
1744386860000|2025-04-11 15:54:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|53
1744386870000|2025-04-11 15:54:30|||||||||20
1744386880000|2025-04-11 15:54:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|125
1744386890000|2025-04-11 15:54:50|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|103
1744386900000|2025-04-11 15:55:00|11262.9|11258.9|11256.7|11252.7|11262.9|11258.9|11253.6|11249.6|325
1744386910000|2025-04-11 15:55:10|||||||||47
1744386920000|2025-04-11 15:55:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|141
1744386930000|2025-04-11 15:55:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|36
1744386940000|2025-04-11 15:55:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|26
1744386950000|2025-04-11 15:55:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|63
1744386960000|2025-04-11 15:56:00|||||||||74
1744386970000|2025-04-11 15:56:10|||||||||9
1744386980000|2025-04-11 15:56:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|47
1744386990000|2025-04-11 15:56:30|||||||||5
1744387000000|2025-04-11 15:56:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|33
1744387010000|2025-04-11 15:56:50|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|302
1744387020000|2025-04-11 15:57:00|||||||||2
1744387030000|2025-04-11 15:57:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|56
1744387050000|2025-04-11 15:57:30|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|72
1744387060000|2025-04-11 15:57:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|85
1744387070000|2025-04-11 15:57:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|137
1744387080000|2025-04-11 15:58:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|82
1744387090000|2025-04-11 15:58:10|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|65
1744387100000|2025-04-11 15:58:20|||||||||6
1744387110000|2025-04-11 15:58:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|62
1744387120000|2025-04-11 15:58:40|||||||||56
1744387130000|2025-04-11 15:58:50|||||||||5
1744387140000|2025-04-11 15:59:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|68
1744387150000|2025-04-11 15:59:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|21
1744387160000|2025-04-11 15:59:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|121
1744387170000|2025-04-11 15:59:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|157
1744387180000|2025-04-11 15:59:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|24
1744387190000|2025-04-11 15:59:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|83
1744387200000|2025-04-11 16:00:00|11259.8|11255.8|11266.1|11262.1|11266.1|11262.1|11259.8|11255.8|209
1744387220000|2025-04-11 16:00:20|||||||||1
1744387230000|2025-04-11 16:00:30|||||||||13
1744387240000|2025-04-11 16:00:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|255
1744387250000|2025-04-11 16:00:50|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|12
1744387260000|2025-04-11 16:01:00|||||||||70
1744387270000|2025-04-11 16:01:10|11258.3|11254.3|11255.1|11251.1|11258.3|11254.3|11253.6|11249.6|593
1744387280000|2025-04-11 16:01:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|102
1744387290000|2025-04-11 16:01:30|||||||||4
1744387300000|2025-04-11 16:01:40|||||||||32
1744387310000|2025-04-11 16:01:50|||||||||20
1744387320000|2025-04-11 16:02:00|||||||||14
1744387330000|2025-04-11 16:02:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|309
1744387340000|2025-04-11 16:02:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|54
1744387350000|2025-04-11 16:02:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|134
1744387360000|2025-04-11 16:02:40|11253.6|11249.6|11262.9|11258.9|11262.9|11258.9|11253.6|11249.6|388
1744387370000|2025-04-11 16:02:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|68
1744387380000|2025-04-11 16:03:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|49
1744387390000|2025-04-11 16:03:10|11269.2|11265.2|11262.9|11258.9|11269.2|11265.2|11262.9|11258.9|311
1744387400000|2025-04-11 16:03:20|||||||||27
1744387410000|2025-04-11 16:03:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|74
1744387420000|2025-04-11 16:03:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|63
1744387430000|2025-04-11 16:03:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|18
1744387450000|2025-04-11 16:04:10|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|155
1744387460000|2025-04-11 16:04:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|6
1744387470000|2025-04-11 16:04:30|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|104
1744387480000|2025-04-11 16:04:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|13
1744387490000|2025-04-11 16:04:50|||||||||36
1744387500000|2025-04-11 16:05:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|101
1744387510000|2025-04-11 16:05:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|33
1744387520000|2025-04-11 16:05:20|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|208
1744387530000|2025-04-11 16:05:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|7
1744387540000|2025-04-11 16:05:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|46
1744387550000|2025-04-11 16:05:50|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|33
1744387560000|2025-04-11 16:06:00|||||||||38
1744387570000|2025-04-11 16:06:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|10
1744387580000|2025-04-11 16:06:20|||||||||127
1744387590000|2025-04-11 16:06:30|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|13
1744387600000|2025-04-11 16:06:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|27
1744387610000|2025-04-11 16:06:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|86
1744387620000|2025-04-11 16:07:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|17
1744387630000|2025-04-11 16:07:10|11262.9|11258.9|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|164
1744387640000|2025-04-11 16:07:20|11266.1|11262.1|11264.5|11260.5|11266.1|11262.1|11264.5|11260.5|86
1744387650000|2025-04-11 16:07:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|14
1744387660000|2025-04-11 16:07:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|16
1744387670000|2025-04-11 16:07:50|11262.9|11258.9|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|46
1744387680000|2025-04-11 16:08:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|40
1744387690000|2025-04-11 16:08:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|49
1744387700000|2025-04-11 16:08:20|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|107
1744387710000|2025-04-11 16:08:30|||||||||10
1744387720000|2025-04-11 16:08:40|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|59
1744387730000|2025-04-11 16:08:50|||||||||120
1744387740000|2025-04-11 16:09:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|111
1744387750000|2025-04-11 16:09:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|57
1744387760000|2025-04-11 16:09:20|||||||||4
1744387770000|2025-04-11 16:09:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|152
1744387780000|2025-04-11 16:09:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|81
1744387790000|2025-04-11 16:09:50|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|119
1744387800000|2025-04-11 16:10:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|43
1744387810000|2025-04-11 16:10:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11277|11273|37
1744387820000|2025-04-11 16:10:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|135
1744387830000|2025-04-11 16:10:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|186
1744387840000|2025-04-11 16:10:40|||||||||13
1744387850000|2025-04-11 16:10:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|123
1744387860000|2025-04-11 16:11:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|322
1744387870000|2025-04-11 16:11:10|||||||||1
1744387880000|2025-04-11 16:11:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|180
1744387890000|2025-04-11 16:11:30|||||||||19
1744387900000|2025-04-11 16:11:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|94
1744387910000|2025-04-11 16:11:50|||||||||13
1744387920000|2025-04-11 16:12:00|11287.9|11283.9|11281.7|11277.7|11287.9|11283.9|11281.7|11277.7|107
1744387930000|2025-04-11 16:12:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|69
1744387940000|2025-04-11 16:12:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|35
1744387950000|2025-04-11 16:12:30|||||||||1
1744387960000|2025-04-11 16:12:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|77
1744387970000|2025-04-11 16:12:50|||||||||7
1744387980000|2025-04-11 16:13:00|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|67
1744387990000|2025-04-11 16:13:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|119
1744388000000|2025-04-11 16:13:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|21
1744388010000|2025-04-11 16:13:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|33
1744388020000|2025-04-11 16:13:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|42
1744388030000|2025-04-11 16:13:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|15
1744388040000|2025-04-11 16:14:00|||||||||3
1744388050000|2025-04-11 16:14:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|40
1744388060000|2025-04-11 16:14:20|||||||||18
1744388070000|2025-04-11 16:14:30|||||||||5
1744388080000|2025-04-11 16:14:40|||||||||10
1744388090000|2025-04-11 16:14:50|||||||||3
1744388100000|2025-04-11 16:15:00|||||||||1
1744388110000|2025-04-11 16:15:10|||||||||9
1744388120000|2025-04-11 16:15:20|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|111
1744388140000|2025-04-11 16:15:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|33
1744388150000|2025-04-11 16:15:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|225
1744388160000|2025-04-11 16:16:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|169
1744388180000|2025-04-11 16:16:20|||||||||9
1744388190000|2025-04-11 16:16:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|471
1744388210000|2025-04-11 16:16:50|||||||||4
1744388220000|2025-04-11 16:17:00|||||||||5
1744388230000|2025-04-11 16:17:10|||||||||4
1744388240000|2025-04-11 16:17:20|||||||||22
1744388250000|2025-04-11 16:17:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|93
1744388260000|2025-04-11 16:17:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|129
1744388270000|2025-04-11 16:17:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11
1744388280000|2025-04-11 16:18:00|||||||||5
1744388290000|2025-04-11 16:18:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|188
1744388300000|2025-04-11 16:18:20|||||||||325
1744388310000|2025-04-11 16:18:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|20
1744388320000|2025-04-11 16:18:40|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|68
1744388330000|2025-04-11 16:18:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|36
1744388340000|2025-04-11 16:19:00|||||||||8
1744388350000|2025-04-11 16:19:10|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|192
1744388360000|2025-04-11 16:19:20|||||||||22
1744388370000|2025-04-11 16:19:30|||||||||6
1744388380000|2025-04-11 16:19:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|53
1744388390000|2025-04-11 16:19:50|||||||||76
1744388400000|2025-04-11 16:20:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|41
1744388410000|2025-04-11 16:20:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|46
1744388420000|2025-04-11 16:20:20|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|35
1744388430000|2025-04-11 16:20:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|127
1744388440000|2025-04-11 16:20:40|||||||||280
1744388460000|2025-04-11 16:21:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|114
1744388470000|2025-04-11 16:21:10|||||||||23
1744388480000|2025-04-11 16:21:20|||||||||2
1744388490000|2025-04-11 16:21:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|44
1744388510000|2025-04-11 16:21:50|||||||||3
1744388520000|2025-04-11 16:22:00|||||||||13
1744388530000|2025-04-11 16:22:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11278.6|11274.6|221
1744388540000|2025-04-11 16:22:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|79
1744388550000|2025-04-11 16:22:30|11287.9|11283.9|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|148
1744388560000|2025-04-11 16:22:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|78
1744388570000|2025-04-11 16:22:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|122
1744388580000|2025-04-11 16:23:00|||||||||92
1744388590000|2025-04-11 16:23:10|||||||||126
1744388600000|2025-04-11 16:23:20|||||||||5
1744388610000|2025-04-11 16:23:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|105
1744388620000|2025-04-11 16:23:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|281
1744388630000|2025-04-11 16:23:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|204
1744388640000|2025-04-11 16:24:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|80
1744388650000|2025-04-11 16:24:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|136
1744388660000|2025-04-11 16:24:20|||||||||2
1744388670000|2025-04-11 16:24:30|||||||||3
1744388680000|2025-04-11 16:24:40|||||||||15
1744388690000|2025-04-11 16:24:50|||||||||8
1744388700000|2025-04-11 16:25:00|||||||||15
1744388710000|2025-04-11 16:25:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|60
1744388720000|2025-04-11 16:25:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|115
1744388730000|2025-04-11 16:25:30|||||||||27
1744388740000|2025-04-11 16:25:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|100
1744388750000|2025-04-11 16:25:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|130
1744388760000|2025-04-11 16:26:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|148
1744388770000|2025-04-11 16:26:10|||||||||216
1744388780000|2025-04-11 16:26:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|35
1744388790000|2025-04-11 16:26:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|64
1744388800000|2025-04-11 16:26:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|206
1744388810000|2025-04-11 16:26:50|||||||||9
1744388820000|2025-04-11 16:27:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|154
1744388830000|2025-04-11 16:27:10|||||||||51
1744388840000|2025-04-11 16:27:20|||||||||1
1744388850000|2025-04-11 16:27:30|||||||||158
1744388860000|2025-04-11 16:27:40|||||||||20
1744388870000|2025-04-11 16:27:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|34
1744388880000|2025-04-11 16:28:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|270
1744388890000|2025-04-11 16:28:10|||||||||281
1744388900000|2025-04-11 16:28:20|11297.3|11293.3|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|107
1744388910000|2025-04-11 16:28:30|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|45
1744388930000|2025-04-11 16:28:50|||||||||4
1744388940000|2025-04-11 16:29:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|95
1744388950000|2025-04-11 16:29:10|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|58
1744388960000|2025-04-11 16:29:20|||||||||1
1744388970000|2025-04-11 16:29:30|11298.9|11294.9|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|481
1744388980000|2025-04-11 16:29:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|174
1744388990000|2025-04-11 16:29:50|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|113
1744389000000|2025-04-11 16:30:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|90
1744389010000|2025-04-11 16:30:10|||||||||2
1744389020000|2025-04-11 16:30:20|11302|11298|11302|11298|11302|11298|11302|11298|277
1744389030000|2025-04-11 16:30:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|75
1744389040000|2025-04-11 16:30:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1744389050000|2025-04-11 16:30:50|||||||||9
1744389060000|2025-04-11 16:31:00|||||||||17
1744389070000|2025-04-11 16:31:10|||||||||10
1744389080000|2025-04-11 16:31:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|87
1744389090000|2025-04-11 16:31:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|122
1744389100000|2025-04-11 16:31:40|||||||||1
1744389110000|2025-04-11 16:31:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|25
1744389120000|2025-04-11 16:32:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|45
1744389130000|2025-04-11 16:32:10|||||||||3
1744389140000|2025-04-11 16:32:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|100
1744389150000|2025-04-11 16:32:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|31
1744389160000|2025-04-11 16:32:40|||||||||64
1744389170000|2025-04-11 16:32:50|||||||||15
1744389180000|2025-04-11 16:33:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|5
1744389190000|2025-04-11 16:33:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|92
1744389200000|2025-04-11 16:33:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|63
1744389210000|2025-04-11 16:33:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|581
1744389220000|2025-04-11 16:33:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|497
1744389230000|2025-04-11 16:33:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|32
1744389240000|2025-04-11 16:34:00|||||||||32
1744389250000|2025-04-11 16:34:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|46
1744389260000|2025-04-11 16:34:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|89
1744389270000|2025-04-11 16:34:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|24
1744389280000|2025-04-11 16:34:40|||||||||101
1744389290000|2025-04-11 16:34:50|11306.7|11302.7|11300.4|11296.4|11306.7|11302.7|11300.4|11296.4|231
1744389300000|2025-04-11 16:35:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|95
1744389310000|2025-04-11 16:35:10|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|121
1744389320000|2025-04-11 16:35:20|||||||||2
1744389330000|2025-04-11 16:35:30|||||||||52
1744389340000|2025-04-11 16:35:40|||||||||169
1744389350000|2025-04-11 16:35:50|||||||||6
1744389360000|2025-04-11 16:36:00|||||||||2
1744389370000|2025-04-11 16:36:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|151
1744389380000|2025-04-11 16:36:20|||||||||5
1744389400000|2025-04-11 16:36:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|84
1744389410000|2025-04-11 16:36:50|11302|11298|11297.3|11293.3|11302|11298|11297.3|11293.3|61
1744389420000|2025-04-11 16:37:00|||||||||21
1744389430000|2025-04-11 16:37:10|11298.9|11294.9|11302|11298|11302|11298|11297.3|11293.3|287
1744389440000|2025-04-11 16:37:20|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|300
1744389450000|2025-04-11 16:37:30|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|100
1744389460000|2025-04-11 16:37:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|88
1744389470000|2025-04-11 16:37:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|154
1744389480000|2025-04-11 16:38:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|86
1744389490000|2025-04-11 16:38:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11302|11298|60
1744389500000|2025-04-11 16:38:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|83
1744389510000|2025-04-11 16:38:30|||||||||6
1744389520000|2025-04-11 16:38:40|||||||||19
1744389540000|2025-04-11 16:39:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|133
1744389560000|2025-04-11 16:39:20|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|127
1744389570000|2025-04-11 16:39:30|||||||||32
1744389580000|2025-04-11 16:39:40|||||||||102
1744389590000|2025-04-11 16:39:50|||||||||3
1744389600000|2025-04-11 16:40:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|148
1744389610000|2025-04-11 16:40:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|102
1744389620000|2025-04-11 16:40:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|77
1744389630000|2025-04-11 16:40:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|106
1744389640000|2025-04-11 16:40:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|88
1744389650000|2025-04-11 16:40:50|||||||||114
1744389660000|2025-04-11 16:41:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|59
1744389670000|2025-04-11 16:41:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1744389680000|2025-04-11 16:41:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|100
1744389690000|2025-04-11 16:41:30|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|62
1744389700000|2025-04-11 16:41:40|11303.6|11299.6|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|8
1744389710000|2025-04-11 16:41:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|61
1744389720000|2025-04-11 16:42:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|27
1744389730000|2025-04-11 16:42:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|94
1744389750000|2025-04-11 16:42:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|29
1744389760000|2025-04-11 16:42:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|35
1744389770000|2025-04-11 16:42:50|||||||||11
1744389780000|2025-04-11 16:43:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|108
1744389790000|2025-04-11 16:43:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|188
1744389800000|2025-04-11 16:43:20|||||||||6
1744389810000|2025-04-11 16:43:30|||||||||48
1744389820000|2025-04-11 16:43:40|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|100
1744389830000|2025-04-11 16:43:50|||||||||8
1744389840000|2025-04-11 16:44:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|95
1744389850000|2025-04-11 16:44:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|41
1744389860000|2025-04-11 16:44:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|48
1744389870000|2025-04-11 16:44:30|||||||||101
1744389880000|2025-04-11 16:44:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|52
1744389890000|2025-04-11 16:44:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|94
1744389900000|2025-04-11 16:45:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|563
1744389910000|2025-04-11 16:45:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|577
1744389920000|2025-04-11 16:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|235
1744389930000|2025-04-11 16:45:30|||||||||16
1744389940000|2025-04-11 16:45:40|||||||||91
1744389950000|2025-04-11 16:45:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|513
1744389960000|2025-04-11 16:46:00|||||||||121
1744389970000|2025-04-11 16:46:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|296
1744389980000|2025-04-11 16:46:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|48
1744389990000|2025-04-11 16:46:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|190
1744390000000|2025-04-11 16:46:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|39
1744390010000|2025-04-11 16:46:50|||||||||525
1744390020000|2025-04-11 16:47:00|||||||||31
1744390030000|2025-04-11 16:47:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|101
1744390040000|2025-04-11 16:47:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|193
1744390050000|2025-04-11 16:47:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|148
1744390060000|2025-04-11 16:47:40|||||||||45
1744390070000|2025-04-11 16:47:50|||||||||376
1744390080000|2025-04-11 16:48:00|||||||||77
1744390090000|2025-04-11 16:48:10|||||||||42
1744390100000|2025-04-11 16:48:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|34
1744390110000|2025-04-11 16:48:30|||||||||4
1744390120000|2025-04-11 16:48:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|25
1744390130000|2025-04-11 16:48:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|152
1744390140000|2025-04-11 16:49:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|364
1744390150000|2025-04-11 16:49:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|205
1744390160000|2025-04-11 16:49:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|130
1744390170000|2025-04-11 16:49:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|316
1744390180000|2025-04-11 16:49:40|11353.6|11349.6|11359.8|11355.8|11362.9|11358.9|11353.6|11349.6|455
1744390190000|2025-04-11 16:49:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|111
1744390200000|2025-04-11 16:50:00|11359.8|11355.8|11366.1|11362.1|11366.1|11362.1|11359.8|11355.8|73
1744390210000|2025-04-11 16:50:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|253
1744390220000|2025-04-11 16:50:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|122
1744390230000|2025-04-11 16:50:30|11366.1|11362.1|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|176
1744390240000|2025-04-11 16:50:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11353.6|11349.6|176
1744390250000|2025-04-11 16:50:50|||||||||11
1744390260000|2025-04-11 16:51:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|404
1744390270000|2025-04-11 16:51:10|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|173
1744390280000|2025-04-11 16:51:20|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|122
1744390290000|2025-04-11 16:51:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|118
1744390300000|2025-04-11 16:51:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|47
1744390310000|2025-04-11 16:51:50|11366.1|11362.1|11372.3|11368.3|11372.3|11368.3|11366.1|11362.1|180
1744390320000|2025-04-11 16:52:00|||||||||60
1744390330000|2025-04-11 16:52:10|||||||||132
1744390340000|2025-04-11 16:52:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|207
1744390350000|2025-04-11 16:52:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|193
1744390360000|2025-04-11 16:52:40|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11378.6|11374.6|114
1744390370000|2025-04-11 16:52:50|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|264
1744390380000|2025-04-11 16:53:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|76
1744390390000|2025-04-11 16:53:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|178
1744390400000|2025-04-11 16:53:20|||||||||3
1744390410000|2025-04-11 16:53:30|11381.7|11377.7|11372.3|11368.3|11381.7|11377.7|11372.3|11368.3|123
1744390420000|2025-04-11 16:53:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|70
1744390430000|2025-04-11 16:53:50|||||||||10
1744390440000|2025-04-11 16:54:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11364.5|11360.5|196
1744390450000|2025-04-11 16:54:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|335
1744390460000|2025-04-11 16:54:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|371
1744390470000|2025-04-11 16:54:30|11359.8|11355.8|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|205
1744390480000|2025-04-11 16:54:40|||||||||13
1744390490000|2025-04-11 16:54:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|43
1744390500000|2025-04-11 16:55:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|112
1744390510000|2025-04-11 16:55:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|114
1744390520000|2025-04-11 16:55:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|72
1744390530000|2025-04-11 16:55:30|||||||||32
1744390540000|2025-04-11 16:55:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|62
1744390550000|2025-04-11 16:55:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|21
1744390560000|2025-04-11 16:56:00|||||||||5
1744390570000|2025-04-11 16:56:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|123
1744390580000|2025-04-11 16:56:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|41
1744390590000|2025-04-11 16:56:30|||||||||17
1744390600000|2025-04-11 16:56:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|110
1744390610000|2025-04-11 16:56:50|||||||||14
1744390620000|2025-04-11 16:57:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|27
1744390630000|2025-04-11 16:57:10|||||||||13
1744390640000|2025-04-11 16:57:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|167
1744390650000|2025-04-11 16:57:30|||||||||93
1744390660000|2025-04-11 16:57:40|||||||||27
1744390670000|2025-04-11 16:57:50|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|133
1744390680000|2025-04-11 16:58:00|11367.6|11363.6|11372.3|11368.3|11372.3|11368.3|11367.6|11363.6|254
1744390690000|2025-04-11 16:58:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|133
1744390700000|2025-04-11 16:58:20|||||||||11
1744390710000|2025-04-11 16:58:30|11373.9|11369.9|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|127
1744390720000|2025-04-11 16:58:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|17
1744390730000|2025-04-11 16:58:50|||||||||48
1744390740000|2025-04-11 16:59:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|71
1744390750000|2025-04-11 16:59:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|29
1744390760000|2025-04-11 16:59:20|||||||||6
1744390770000|2025-04-11 16:59:30|||||||||112
1744390780000|2025-04-11 16:59:40|||||||||12
1744390790000|2025-04-11 16:59:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|75
1744390800000|2025-04-11 17:00:00|11359.8|11355.8|11356.7|11352.7|11362.9|11358.9|11356.7|11352.7|158
1744390810000|2025-04-11 17:00:10|||||||||4
1744390820000|2025-04-11 17:00:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|88
1744390830000|2025-04-11 17:00:30|||||||||78
1744390840000|2025-04-11 17:00:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|183
1744390850000|2025-04-11 17:00:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|430
1744390860000|2025-04-11 17:01:00|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11344.2|11340.2|330
1744390870000|2025-04-11 17:01:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|174
1744390880000|2025-04-11 17:01:20|11344.2|11340.2|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|60
1744390890000|2025-04-11 17:01:30|||||||||3
1744390900000|2025-04-11 17:01:40|||||||||91
1744390910000|2025-04-11 17:01:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|194
1744390920000|2025-04-11 17:02:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|88
1744390930000|2025-04-11 17:02:10|11331.7|11327.7|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|189
1744390940000|2025-04-11 17:02:20|11334.8|11330.8|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|497
1744390950000|2025-04-11 17:02:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|151
1744390960000|2025-04-11 17:02:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|206
1744390970000|2025-04-11 17:02:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1744390980000|2025-04-11 17:03:00|||||||||174
1744390990000|2025-04-11 17:03:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|72
1744391000000|2025-04-11 17:03:20|||||||||11
1744391010000|2025-04-11 17:03:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|89
1744391020000|2025-04-11 17:03:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|70
1744391030000|2025-04-11 17:03:50|||||||||46
1744391040000|2025-04-11 17:04:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|153
1744391050000|2025-04-11 17:04:10|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|304
1744391060000|2025-04-11 17:04:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|38
1744391070000|2025-04-11 17:04:30|||||||||12
1744391090000|2025-04-11 17:04:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|162
1744391100000|2025-04-11 17:05:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11344.2|11340.2|354
1744391110000|2025-04-11 17:05:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|346
1744391120000|2025-04-11 17:05:20|11345.8|11341.8|11341.1|11337.1|11345.8|11341.8|11341.1|11337.1|95
1744391130000|2025-04-11 17:05:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|179
1744391140000|2025-04-11 17:05:40|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|108
1744391150000|2025-04-11 17:05:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|56
1744391160000|2025-04-11 17:06:00|||||||||69
1744391170000|2025-04-11 17:06:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|176
1744391180000|2025-04-11 17:06:20|||||||||57
1744391190000|2025-04-11 17:06:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|114
1744391210000|2025-04-11 17:06:50|||||||||99
1744391220000|2025-04-11 17:07:00|||||||||153
1744391230000|2025-04-11 17:07:10|||||||||5
1744391240000|2025-04-11 17:07:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|296
1744391250000|2025-04-11 17:07:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|93
1744391270000|2025-04-11 17:07:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|80
1744391280000|2025-04-11 17:08:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|65
1744391290000|2025-04-11 17:08:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|138
1744391300000|2025-04-11 17:08:20|11341.1|11337.1|11347.3|11343.3|11347.3|11343.3|11341.1|11337.1|85
1744391310000|2025-04-11 17:08:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|138
1744391320000|2025-04-11 17:08:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|29
1744391330000|2025-04-11 17:08:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|48
1744391340000|2025-04-11 17:09:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|137
1744391350000|2025-04-11 17:09:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1744391360000|2025-04-11 17:09:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|29
1744391370000|2025-04-11 17:09:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11336.4|11332.4|353
1744391380000|2025-04-11 17:09:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1744391390000|2025-04-11 17:09:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|150
1744391400000|2025-04-11 17:10:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|103
1744391410000|2025-04-11 17:10:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|63
1744391420000|2025-04-11 17:10:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|36
1744391430000|2025-04-11 17:10:30|||||||||5
1744391440000|2025-04-11 17:10:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|42
1744391450000|2025-04-11 17:10:50|||||||||13
1744391460000|2025-04-11 17:11:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|56
1744391470000|2025-04-11 17:11:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1744391490000|2025-04-11 17:11:30|||||||||1
1744391500000|2025-04-11 17:11:40|||||||||2
1744391510000|2025-04-11 17:11:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1744391520000|2025-04-11 17:12:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|75
1744391530000|2025-04-11 17:12:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|27
1744391550000|2025-04-11 17:12:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|52
1744391560000|2025-04-11 17:12:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|45
1744391570000|2025-04-11 17:12:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|66
1744391580000|2025-04-11 17:13:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|36
1744391590000|2025-04-11 17:13:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|62
1744391600000|2025-04-11 17:13:20|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|33
1744391610000|2025-04-11 17:13:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|12
1744391620000|2025-04-11 17:13:40|||||||||4
1744391630000|2025-04-11 17:13:50|||||||||3
1744391640000|2025-04-11 17:14:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|128
1744391650000|2025-04-11 17:14:10|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|18
1744391660000|2025-04-11 17:14:20|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|111
1744391670000|2025-04-11 17:14:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|15
1744391680000|2025-04-11 17:14:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|72
1744391690000|2025-04-11 17:14:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|51
1744391700000|2025-04-11 17:15:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|156
1744391710000|2025-04-11 17:15:10|||||||||20
1744391720000|2025-04-11 17:15:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|55
1744391730000|2025-04-11 17:15:30|||||||||19
1744391740000|2025-04-11 17:15:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1744391750000|2025-04-11 17:15:50|||||||||10
1744391760000|2025-04-11 17:16:00|||||||||11
1744391770000|2025-04-11 17:16:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|62
1744391780000|2025-04-11 17:16:20|||||||||2
1744391790000|2025-04-11 17:16:30|||||||||49
1744391800000|2025-04-11 17:16:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|52
1744391810000|2025-04-11 17:16:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|39
1744391820000|2025-04-11 17:17:00|||||||||10
1744391830000|2025-04-11 17:17:10|||||||||92
1744391840000|2025-04-11 17:17:20|||||||||6
1744391850000|2025-04-11 17:17:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|13
1744391860000|2025-04-11 17:17:40|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|307
1744391870000|2025-04-11 17:17:50|||||||||116
1744391880000|2025-04-11 17:18:00|||||||||8
1744391890000|2025-04-11 17:18:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|96
1744391900000|2025-04-11 17:18:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|30
1744391910000|2025-04-11 17:18:30|||||||||20
1744391920000|2025-04-11 17:18:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|60
1744391930000|2025-04-11 17:18:50|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|12
1744391940000|2025-04-11 17:19:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|105
1744391950000|2025-04-11 17:19:10|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|88
1744391960000|2025-04-11 17:19:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|70
1744391970000|2025-04-11 17:19:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|116
1744391980000|2025-04-11 17:19:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|169
1744391990000|2025-04-11 17:19:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|91
1744392000000|2025-04-11 17:20:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|56
1744392010000|2025-04-11 17:20:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|76
1744392030000|2025-04-11 17:20:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|460
1744392040000|2025-04-11 17:20:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|48
1744392050000|2025-04-11 17:20:50|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|91
1744392060000|2025-04-11 17:21:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1744392070000|2025-04-11 17:21:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1744392080000|2025-04-11 17:21:20|||||||||5
1744392090000|2025-04-11 17:21:30|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|42
1744392100000|2025-04-11 17:21:40|||||||||7
1744392110000|2025-04-11 17:21:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|60
1744392120000|2025-04-11 17:22:00|||||||||2
1744392130000|2025-04-11 17:22:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|142
1744392140000|2025-04-11 17:22:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|19
1744392150000|2025-04-11 17:22:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|37
1744392160000|2025-04-11 17:22:40|||||||||1
1744392170000|2025-04-11 17:22:50|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|7
1744392180000|2025-04-11 17:23:00|||||||||2
1744392190000|2025-04-11 17:23:10|11334.8|11330.8|11325.4|11321.4|11334.8|11330.8|11325.4|11321.4|276
1744392200000|2025-04-11 17:23:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|84
1744392210000|2025-04-11 17:23:30|||||||||71
1744392220000|2025-04-11 17:23:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|47
1744392230000|2025-04-11 17:23:50|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|122
1744392240000|2025-04-11 17:24:00|||||||||103
1744392250000|2025-04-11 17:24:10|||||||||98
1744392260000|2025-04-11 17:24:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|118
1744392270000|2025-04-11 17:24:30|||||||||155
1744392280000|2025-04-11 17:24:40|11319.2|11315.2|11316.1|11312.1|11320.8|11316.8|11316.1|11312.1|90
1744392290000|2025-04-11 17:24:50|||||||||9
1744392300000|2025-04-11 17:25:00|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|165
1744392320000|2025-04-11 17:25:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|264
1744392330000|2025-04-11 17:25:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|185
1744392340000|2025-04-11 17:25:40|||||||||43
1744392350000|2025-04-11 17:25:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|122
1744392360000|2025-04-11 17:26:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|55
1744392370000|2025-04-11 17:26:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|185
1744392380000|2025-04-11 17:26:20|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|35
1744392390000|2025-04-11 17:26:30|||||||||90
1744392400000|2025-04-11 17:26:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|25
1744392410000|2025-04-11 17:26:50|11319.2|11315.2|11316.1|11312.1|11322.3|11318.3|11316.1|11312.1|79
1744392420000|2025-04-11 17:27:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|33
1744392430000|2025-04-11 17:27:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|31
1744392440000|2025-04-11 17:27:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|48
1744392450000|2025-04-11 17:27:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|99
1744392460000|2025-04-11 17:27:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|47
1744392470000|2025-04-11 17:27:50|||||||||149
1744392480000|2025-04-11 17:28:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|26
1744392490000|2025-04-11 17:28:10|||||||||10
1744392500000|2025-04-11 17:28:20|||||||||3
1744392510000|2025-04-11 17:28:30|||||||||68
1744392530000|2025-04-11 17:28:50|||||||||62
1744392540000|2025-04-11 17:29:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|296
1744392550000|2025-04-11 17:29:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|73
1744392560000|2025-04-11 17:29:20|||||||||1
1744392570000|2025-04-11 17:29:30|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|110
1744392580000|2025-04-11 17:29:40|||||||||1
1744392590000|2025-04-11 17:29:50|11303.6|11299.6|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|77
1744392600000|2025-04-11 17:30:00|11306.7|11302.7|11303.6|11299.6|11309.8|11305.8|11303.6|11299.6|155
1744392610000|2025-04-11 17:30:10|11306.7|11302.7|11300.4|11296.4|11306.7|11302.7|11300.4|11296.4|79
1744392620000|2025-04-11 17:30:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|175
1744392630000|2025-04-11 17:30:30|||||||||8
1744392640000|2025-04-11 17:30:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|15
1744392650000|2025-04-11 17:30:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|96
1744392660000|2025-04-11 17:31:00|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|16
1744392670000|2025-04-11 17:31:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|30
1744392680000|2025-04-11 17:31:20|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|81
1744392690000|2025-04-11 17:31:30|||||||||2
1744392700000|2025-04-11 17:31:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|92
1744392710000|2025-04-11 17:31:50|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|71
1744392720000|2025-04-11 17:32:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|105
1744392730000|2025-04-11 17:32:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|79
1744392740000|2025-04-11 17:32:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|68
1744392750000|2025-04-11 17:32:30|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|41
1744392770000|2025-04-11 17:32:50|||||||||35
1744392780000|2025-04-11 17:33:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|74
1744392790000|2025-04-11 17:33:10|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|60
1744392800000|2025-04-11 17:33:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|84
1744392810000|2025-04-11 17:33:30|||||||||5
1744392820000|2025-04-11 17:33:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|362
1744392830000|2025-04-11 17:33:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|231
1744392840000|2025-04-11 17:34:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|44
1744392850000|2025-04-11 17:34:10|||||||||38
1744392860000|2025-04-11 17:34:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|48
1744392870000|2025-04-11 17:34:30|||||||||55
1744392880000|2025-04-11 17:34:40|||||||||2
1744392890000|2025-04-11 17:34:50|||||||||28
1744392900000|2025-04-11 17:35:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|288
1744392910000|2025-04-11 17:35:10|||||||||47
1744392920000|2025-04-11 17:35:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|90
1744392930000|2025-04-11 17:35:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|87
1744392940000|2025-04-11 17:35:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|134
1744392950000|2025-04-11 17:35:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|191
1744392960000|2025-04-11 17:36:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|156
1744392970000|2025-04-11 17:36:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|379
1744392980000|2025-04-11 17:36:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|131
1744392990000|2025-04-11 17:36:30|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|109
1744393000000|2025-04-11 17:36:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|32
1744393010000|2025-04-11 17:36:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|68
1744393020000|2025-04-11 17:37:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|24
1744393030000|2025-04-11 17:37:10|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|94
1744393040000|2025-04-11 17:37:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|217
1744393050000|2025-04-11 17:37:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|158
1744393060000|2025-04-11 17:37:40|11294.2|11290.2|11298.9|11294.9|11300.4|11296.4|11294.2|11290.2|88
1744393070000|2025-04-11 17:37:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11294.2|11290.2|164
1744393080000|2025-04-11 17:38:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|100
1744393090000|2025-04-11 17:38:10|11306.7|11302.7|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|266
1744393100000|2025-04-11 17:38:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|163
1744393110000|2025-04-11 17:38:30|11306.7|11302.7|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|385
1744393120000|2025-04-11 17:38:40|11316.1|11312.1|11319.2|11315.2|11322.3|11318.3|11316.1|11312.1|306
1744393130000|2025-04-11 17:38:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11319.2|11315.2|228
1744393140000|2025-04-11 17:39:00|11328.6|11324.6|11331.7|11327.7|11337.9|11333.9|11328.6|11324.6|400
1744393150000|2025-04-11 17:39:10|11333.3|11329.3|11328.6|11324.6|11334.8|11330.8|11325.4|11321.4|308
1744393160000|2025-04-11 17:39:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|701
1744393170000|2025-04-11 17:39:30|11334.8|11330.8|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|226
1744393180000|2025-04-11 17:39:40|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11341.1|11337.1|217
1744393190000|2025-04-11 17:39:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|499
1744393200000|2025-04-11 17:40:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|258
1744393210000|2025-04-11 17:40:10|11352|11348|11356.7|11352.7|11356.7|11352.7|11350.4|11346.4|192
1744393220000|2025-04-11 17:40:20|11359.8|11355.8|11366.1|11362.1|11369.2|11365.2|11359.8|11355.8|281
1744393230000|2025-04-11 17:40:30|11369.2|11365.2|11375.4|11371.4|11375.4|11371.4|11366.1|11362.1|289
1744393240000|2025-04-11 17:40:40|11372.3|11368.3|11378.6|11374.6|11378.6|11374.6|11372.3|11368.3|200
1744393250000|2025-04-11 17:40:50|11375.4|11371.4|11356.7|11352.7|11375.4|11371.4|11356.7|11352.7|689
1744393260000|2025-04-11 17:41:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11347.3|11343.3|987
1744393270000|2025-04-11 17:41:10|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11353.6|11349.6|110
1744393280000|2025-04-11 17:41:20|11359.8|11355.8|11356.7|11352.7|11362.9|11358.9|11356.7|11352.7|171
1744393290000|2025-04-11 17:41:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|332
1744393300000|2025-04-11 17:41:40|11352|11348|11347.3|11343.3|11353.6|11349.6|11347.3|11343.3|308
1744393310000|2025-04-11 17:41:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11337.9|11333.9|186
1744393320000|2025-04-11 17:42:00|11341.1|11337.1|11347.3|11343.3|11347.3|11343.3|11341.1|11337.1|698
1744393330000|2025-04-11 17:42:10|11353.6|11349.6|11356.7|11352.7|11359.8|11355.8|11353.6|11349.6|480
1744393340000|2025-04-11 17:42:20|11359.8|11355.8|11366.1|11362.1|11366.1|11362.1|11356.7|11352.7|234
1744393350000|2025-04-11 17:42:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|148
1744393360000|2025-04-11 17:42:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|126
1744393370000|2025-04-11 17:42:50|11372.3|11368.3|11378.6|11374.6|11378.6|11374.6|11372.3|11368.3|277
1744393380000|2025-04-11 17:43:00|11375.4|11371.4|11369.2|11365.2|11375.4|11371.4|11369.2|11365.2|295
1744393390000|2025-04-11 17:43:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|110
1744393400000|2025-04-11 17:43:20|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|61
1744393410000|2025-04-11 17:43:30|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|87
1744393420000|2025-04-11 17:43:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|91
1744393430000|2025-04-11 17:43:50|11364.5|11360.5|11375.4|11371.4|11375.4|11371.4|11362.9|11358.9|160
1744393440000|2025-04-11 17:44:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|78
1744393450000|2025-04-11 17:44:10|11369.2|11365.2|11362.9|11358.9|11372.3|11368.3|11362.9|11358.9|165
1744393460000|2025-04-11 17:44:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|84
1744393470000|2025-04-11 17:44:30|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|69
1744393480000|2025-04-11 17:44:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11362.9|11358.9|87
1744393490000|2025-04-11 17:44:50|11366.1|11362.1|11372.3|11368.3|11372.3|11368.3|11366.1|11362.1|103
1744393500000|2025-04-11 17:45:00|11369.2|11365.2|11362.9|11358.9|11369.2|11365.2|11362.9|11358.9|113
1744393510000|2025-04-11 17:45:10|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|88
1744393520000|2025-04-11 17:45:20|11369.2|11365.2|11359.8|11355.8|11369.2|11365.2|11359.8|11355.8|626
1744393530000|2025-04-11 17:45:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|184
1744393540000|2025-04-11 17:45:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|134
1744393550000|2025-04-11 17:45:50|11353.6|11349.6|11359.8|11355.8|11359.8|11355.8|11353.6|11349.6|69
1744393560000|2025-04-11 17:46:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|161
1744393570000|2025-04-11 17:46:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|19
1744393580000|2025-04-11 17:46:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|55
1744393590000|2025-04-11 17:46:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|135
1744393600000|2025-04-11 17:46:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|76
1744393610000|2025-04-11 17:46:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|82
1744393620000|2025-04-11 17:47:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|121
1744393630000|2025-04-11 17:47:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|12
1744393640000|2025-04-11 17:47:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|89
1744393650000|2025-04-11 17:47:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|51
1744393660000|2025-04-11 17:47:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|10
1744393670000|2025-04-11 17:47:50|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|27
1744393680000|2025-04-11 17:48:00|||||||||5
1744393690000|2025-04-11 17:48:10|||||||||5
1744393700000|2025-04-11 17:48:20|||||||||103
1744393710000|2025-04-11 17:48:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|201
1744393720000|2025-04-11 17:48:40|||||||||231
1744393730000|2025-04-11 17:48:50|||||||||83
1744393740000|2025-04-11 17:49:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|137
1744393750000|2025-04-11 17:49:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1744393760000|2025-04-11 17:49:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|138
1744393770000|2025-04-11 17:49:30|11350.4|11346.4|11347.3|11343.3|11353.6|11349.6|11347.3|11343.3|89
1744393780000|2025-04-11 17:49:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|282
1744393790000|2025-04-11 17:49:50|||||||||22
1744393800000|2025-04-11 17:50:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|138
1744393810000|2025-04-11 17:50:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|181
1744393820000|2025-04-11 17:50:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1744393830000|2025-04-11 17:50:30|||||||||15
1744393840000|2025-04-11 17:50:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|139
1744393850000|2025-04-11 17:50:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|169
1744393860000|2025-04-11 17:51:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|42
1744393870000|2025-04-11 17:51:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|26
1744393880000|2025-04-11 17:51:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|104
1744393890000|2025-04-11 17:51:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|120
1744393900000|2025-04-11 17:51:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|24
1744393910000|2025-04-11 17:51:50|||||||||74
1744393920000|2025-04-11 17:52:00|||||||||4
1744393930000|2025-04-11 17:52:10|||||||||6
1744393940000|2025-04-11 17:52:20|||||||||9
1744393950000|2025-04-11 17:52:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|64
1744393960000|2025-04-11 17:52:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|268
1744393970000|2025-04-11 17:52:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|151
1744393980000|2025-04-11 17:53:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|82
1744393990000|2025-04-11 17:53:10|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|241
1744394000000|2025-04-11 17:53:20|||||||||6
1744394010000|2025-04-11 17:53:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|58
1744394020000|2025-04-11 17:53:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|43
1744394030000|2025-04-11 17:53:50|||||||||23
1744394040000|2025-04-11 17:54:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|151
1744394050000|2025-04-11 17:54:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|119
1744394060000|2025-04-11 17:54:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|118
1744394070000|2025-04-11 17:54:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|106
1744394080000|2025-04-11 17:54:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|54
1744394090000|2025-04-11 17:54:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11350.4|11346.4|204
1744394100000|2025-04-11 17:55:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|140
1744394110000|2025-04-11 17:55:10|||||||||1
1744394120000|2025-04-11 17:55:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|218
1744394130000|2025-04-11 17:55:30|||||||||8
1744394150000|2025-04-11 17:55:50|||||||||30
1744394160000|2025-04-11 17:56:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|162
1744394170000|2025-04-11 17:56:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|46
1744394180000|2025-04-11 17:56:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|115
1744394190000|2025-04-11 17:56:30|||||||||58
1744394200000|2025-04-11 17:56:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|115
1744394210000|2025-04-11 17:56:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|131
1744394220000|2025-04-11 17:57:00|||||||||76
1744394230000|2025-04-11 17:57:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|149
1744394240000|2025-04-11 17:57:20|||||||||1
1744394250000|2025-04-11 17:57:30|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|127
1744394260000|2025-04-11 17:57:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|202
1744394270000|2025-04-11 17:57:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|172
1744394280000|2025-04-11 17:58:00|||||||||15
1744394290000|2025-04-11 17:58:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|146
1744394300000|2025-04-11 17:58:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|93
1744394310000|2025-04-11 17:58:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1744394320000|2025-04-11 17:58:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|121
1744394330000|2025-04-11 17:58:50|||||||||302
1744394340000|2025-04-11 17:59:00|11347.3|11343.3|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|228
1744394350000|2025-04-11 17:59:10|11350.4|11346.4|11344.2|11340.2|11350.4|11346.4|11344.2|11340.2|240
1744394360000|2025-04-11 17:59:20|||||||||184
1744394370000|2025-04-11 17:59:30|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11341.1|11337.1|92
1744394380000|2025-04-11 17:59:40|||||||||19
1744394390000|2025-04-11 17:59:50|||||||||55
1744394400000|2025-04-11 18:00:00|||||||||7
1744394410000|2025-04-11 18:00:10|||||||||97
1744394420000|2025-04-11 18:00:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|221
1744394430000|2025-04-11 18:00:30|11344.2|11340.2|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|186
1744394440000|2025-04-11 18:00:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|181
1744394450000|2025-04-11 18:00:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|67
1744394460000|2025-04-11 18:01:00|||||||||1
1744394470000|2025-04-11 18:01:10|11347.3|11343.3|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|95
1744394480000|2025-04-11 18:01:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|45
1744394490000|2025-04-11 18:01:30|||||||||55
1744394510000|2025-04-11 18:01:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|163
1744394520000|2025-04-11 18:02:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|12
1744394530000|2025-04-11 18:02:10|||||||||25
1744394540000|2025-04-11 18:02:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|64
1744394550000|2025-04-11 18:02:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|101
1744394560000|2025-04-11 18:02:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|35
1744394570000|2025-04-11 18:02:50|||||||||9
1744394580000|2025-04-11 18:03:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|79
1744394590000|2025-04-11 18:03:10|||||||||2
1744394600000|2025-04-11 18:03:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|21
1744394610000|2025-04-11 18:03:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|151
1744394620000|2025-04-11 18:03:40|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|51
1744394630000|2025-04-11 18:03:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|86
1744394640000|2025-04-11 18:04:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|72
1744394650000|2025-04-11 18:04:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|120
1744394660000|2025-04-11 18:04:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|49
1744394670000|2025-04-11 18:04:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|108
1744394680000|2025-04-11 18:04:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|69
1744394690000|2025-04-11 18:04:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|49
1744394700000|2025-04-11 18:05:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|63
1744394710000|2025-04-11 18:05:10|||||||||49
1744394730000|2025-04-11 18:05:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|98
1744394740000|2025-04-11 18:05:40|||||||||11
1744394750000|2025-04-11 18:05:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|140
1744394760000|2025-04-11 18:06:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|179
1744394770000|2025-04-11 18:06:10|||||||||5
1744394790000|2025-04-11 18:06:30|||||||||96
1744394800000|2025-04-11 18:06:40|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|34
1744394810000|2025-04-11 18:06:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1744394820000|2025-04-11 18:07:00|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|159
1744394830000|2025-04-11 18:07:10|||||||||31
1744394840000|2025-04-11 18:07:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|62
1744394850000|2025-04-11 18:07:30|||||||||13
1744394860000|2025-04-11 18:07:40|||||||||2
1744394870000|2025-04-11 18:07:50|||||||||4
1744394880000|2025-04-11 18:08:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1744394890000|2025-04-11 18:08:10|||||||||8
1744394900000|2025-04-11 18:08:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1744394920000|2025-04-11 18:08:40|||||||||51
1744394930000|2025-04-11 18:08:50|||||||||53
1744394940000|2025-04-11 18:09:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|271
1744394950000|2025-04-11 18:09:10|||||||||4
1744394960000|2025-04-11 18:09:20|||||||||1
1744394970000|2025-04-11 18:09:30|11337.9|11333.9|11331.7|11327.7|11337.9|11333.9|11331.7|11327.7|226
1744394980000|2025-04-11 18:09:40|||||||||6
1744394990000|2025-04-11 18:09:50|||||||||30
1744395000000|2025-04-11 18:10:00|11334.8|11330.8|11328.6|11324.6|11334.8|11330.8|11328.6|11324.6|54
1744395010000|2025-04-11 18:10:10|||||||||35
1744395020000|2025-04-11 18:10:20|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|264
1744395030000|2025-04-11 18:10:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11322.3|11318.3|317
1744395040000|2025-04-11 18:10:40|||||||||4
1744395050000|2025-04-11 18:10:50|||||||||34
1744395060000|2025-04-11 18:11:00|||||||||16
1744395070000|2025-04-11 18:11:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|75
1744395080000|2025-04-11 18:11:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|123
1744395090000|2025-04-11 18:11:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|365
1744395100000|2025-04-11 18:11:40|||||||||2
1744395110000|2025-04-11 18:11:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1744395120000|2025-04-11 18:12:00|11322.3|11318.3|11319.2|11315.2|11325.4|11321.4|11319.2|11315.2|134
1744395130000|2025-04-11 18:12:10|||||||||20
1744395140000|2025-04-11 18:12:20|||||||||1
1744395150000|2025-04-11 18:12:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|70
1744395160000|2025-04-11 18:12:40|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|41
1744395170000|2025-04-11 18:12:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1744395180000|2025-04-11 18:13:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|273
1744395190000|2025-04-11 18:13:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|65
1744395200000|2025-04-11 18:13:20|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|40
1744395210000|2025-04-11 18:13:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|49
1744395220000|2025-04-11 18:13:40|||||||||25
1744395230000|2025-04-11 18:13:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|106
1744395240000|2025-04-11 18:14:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|60
1744395250000|2025-04-11 18:14:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|165
1744395260000|2025-04-11 18:14:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|50
1744395270000|2025-04-11 18:14:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|104
1744395280000|2025-04-11 18:14:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|65
1744395290000|2025-04-11 18:14:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1744395300000|2025-04-11 18:15:00|||||||||18
1744395310000|2025-04-11 18:15:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|36
1744395320000|2025-04-11 18:15:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|69
1744395330000|2025-04-11 18:15:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|24
1744395340000|2025-04-11 18:15:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|27
1744395350000|2025-04-11 18:15:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|48
1744395360000|2025-04-11 18:16:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1744395370000|2025-04-11 18:16:10|||||||||1
1744395380000|2025-04-11 18:16:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|25
1744395390000|2025-04-11 18:16:30|||||||||1
1744395400000|2025-04-11 18:16:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|84
1744395410000|2025-04-11 18:16:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|68
1744395420000|2025-04-11 18:17:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|30
1744395430000|2025-04-11 18:17:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|37
1744395440000|2025-04-11 18:17:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|136
1744395450000|2025-04-11 18:17:30|||||||||6
1744395460000|2025-04-11 18:17:40|||||||||30
1744395470000|2025-04-11 18:17:50|||||||||14
1744395480000|2025-04-11 18:18:00|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|94
1744395490000|2025-04-11 18:18:10|11309.8|11305.8|11300.4|11296.4|11309.8|11305.8|11300.4|11296.4|93
1744395500000|2025-04-11 18:18:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|302
1744395510000|2025-04-11 18:18:30|||||||||1
1744395520000|2025-04-11 18:18:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|71
1744395530000|2025-04-11 18:18:50|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|382
1744395540000|2025-04-11 18:19:00|11300.4|11296.4|11298.9|11294.9|11300.4|11296.4|11297.3|11293.3|167
1744395550000|2025-04-11 18:19:10|11297.3|11293.3|11306.7|11302.7|11306.7|11302.7|11297.3|11293.3|70
1744395560000|2025-04-11 18:19:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|54
1744395570000|2025-04-11 18:19:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|121
1744395580000|2025-04-11 18:19:40|||||||||6
1744395590000|2025-04-11 18:19:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|260
1744395600000|2025-04-11 18:20:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|29
1744395610000|2025-04-11 18:20:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|183
1744395620000|2025-04-11 18:20:20|||||||||10
1744395630000|2025-04-11 18:20:30|||||||||159
1744395640000|2025-04-11 18:20:40|11316.1|11312.1|11312.9|11308.9|11319.2|11315.2|11312.9|11308.9|139
1744395650000|2025-04-11 18:20:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|33
1744395660000|2025-04-11 18:21:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|186
1744395670000|2025-04-11 18:21:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|25
1744395680000|2025-04-11 18:21:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|69
1744395690000|2025-04-11 18:21:30|11309.8|11305.8|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|28
1744395700000|2025-04-11 18:21:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|49
1744395710000|2025-04-11 18:21:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|83
1744395720000|2025-04-11 18:22:00|11316.1|11312.1|11322.3|11318.3|11322.3|11318.3|11316.1|11312.1|90
1744395730000|2025-04-11 18:22:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|48
1744395740000|2025-04-11 18:22:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|166
1744395750000|2025-04-11 18:22:30|||||||||24
1744395760000|2025-04-11 18:22:40|||||||||49
1744395770000|2025-04-11 18:22:50|||||||||28
1744395780000|2025-04-11 18:23:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|94
1744395790000|2025-04-11 18:23:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|230
1744395800000|2025-04-11 18:23:20|||||||||43
1744395810000|2025-04-11 18:23:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1744395820000|2025-04-11 18:23:40|||||||||151
1744395830000|2025-04-11 18:23:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|20
1744395840000|2025-04-11 18:24:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|329
1744395850000|2025-04-11 18:24:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|160
1744395860000|2025-04-11 18:24:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|101
1744395870000|2025-04-11 18:24:30|||||||||44
1744395880000|2025-04-11 18:24:40|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|61
1744395890000|2025-04-11 18:24:50|||||||||12
1744395900000|2025-04-11 18:25:00|||||||||6
1744395910000|2025-04-11 18:25:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|50
1744395920000|2025-04-11 18:25:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|82
1744395930000|2025-04-11 18:25:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|21
1744395950000|2025-04-11 18:25:50|||||||||2
1744395960000|2025-04-11 18:26:00|||||||||33
1744395970000|2025-04-11 18:26:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|126
1744395980000|2025-04-11 18:26:20|||||||||20
1744395990000|2025-04-11 18:26:30|||||||||1
1744396000000|2025-04-11 18:26:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|71
1744396020000|2025-04-11 18:27:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|50
1744396030000|2025-04-11 18:27:10|||||||||9
1744396040000|2025-04-11 18:27:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|50
1744396050000|2025-04-11 18:27:30|11306.7|11302.7|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|87
1744396060000|2025-04-11 18:27:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1744396070000|2025-04-11 18:27:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|71
1744396080000|2025-04-11 18:28:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|49
1744396090000|2025-04-11 18:28:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|235
1744396100000|2025-04-11 18:28:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|32
1744396110000|2025-04-11 18:28:30|||||||||110
1744396120000|2025-04-11 18:28:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|50
1744396130000|2025-04-11 18:28:50|||||||||1
1744396140000|2025-04-11 18:29:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|86
1744396150000|2025-04-11 18:29:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|93
1744396170000|2025-04-11 18:29:30|11316.1|11312.1|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|108
1744396180000|2025-04-11 18:29:40|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|52
1744396190000|2025-04-11 18:29:50|||||||||57
1744396200000|2025-04-11 18:30:00|11306.7|11302.7|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|228
1744396210000|2025-04-11 18:30:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|80
1744396220000|2025-04-11 18:30:20|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|18
1744396230000|2025-04-11 18:30:30|||||||||26
1744396240000|2025-04-11 18:30:40|||||||||146
1744396250000|2025-04-11 18:30:50|||||||||1
1744396260000|2025-04-11 18:31:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|50
1744396270000|2025-04-11 18:31:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1744396280000|2025-04-11 18:31:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|60
1744396290000|2025-04-11 18:31:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|28
1744396300000|2025-04-11 18:31:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|41
1744396310000|2025-04-11 18:31:50|||||||||32
1744396320000|2025-04-11 18:32:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|134
1744396330000|2025-04-11 18:32:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|21
1744396340000|2025-04-11 18:32:20|||||||||10
1744396350000|2025-04-11 18:32:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|78
1744396360000|2025-04-11 18:32:40|||||||||11
1744396370000|2025-04-11 18:32:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|21
1744396380000|2025-04-11 18:33:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|67
1744396390000|2025-04-11 18:33:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|58
1744396410000|2025-04-11 18:33:30|||||||||8
1744396420000|2025-04-11 18:33:40|||||||||1
1744396430000|2025-04-11 18:33:50|||||||||11
1744396440000|2025-04-11 18:34:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|82
1744396450000|2025-04-11 18:34:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|65
1744396460000|2025-04-11 18:34:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|70
1744396470000|2025-04-11 18:34:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|105
1744396480000|2025-04-11 18:34:40|||||||||12
1744396490000|2025-04-11 18:34:50|||||||||1
1744396510000|2025-04-11 18:35:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|105
1744396520000|2025-04-11 18:35:20|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11303.6|11299.6|112
1744396540000|2025-04-11 18:35:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|116
1744396550000|2025-04-11 18:35:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|5
1744396560000|2025-04-11 18:36:00|||||||||2
1744396570000|2025-04-11 18:36:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|108
1744396590000|2025-04-11 18:36:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|82
1744396600000|2025-04-11 18:36:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|33
1744396630000|2025-04-11 18:37:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|151
1744396640000|2025-04-11 18:37:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|29
1744396650000|2025-04-11 18:37:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|54
1744396660000|2025-04-11 18:37:40|||||||||52
1744396670000|2025-04-11 18:37:50|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|128
1744396680000|2025-04-11 18:38:00|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|12
1744396690000|2025-04-11 18:38:10|||||||||1
1744396700000|2025-04-11 18:38:20|||||||||1
1744396710000|2025-04-11 18:38:30|||||||||1
1744396720000|2025-04-11 18:38:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1744396730000|2025-04-11 18:38:50|||||||||1
1744396740000|2025-04-11 18:39:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|24
1744396750000|2025-04-11 18:39:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|19
1744396760000|2025-04-11 18:39:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|72
1744396770000|2025-04-11 18:39:30|||||||||2
1744396780000|2025-04-11 18:39:40|||||||||10
1744396790000|2025-04-11 18:39:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|39
1744396800000|2025-04-11 18:40:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11312.9|11308.9|700
1744396820000|2025-04-11 18:40:20|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|119
1744396830000|2025-04-11 18:40:30|||||||||2
1744396860000|2025-04-11 18:41:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|221
1744396870000|2025-04-11 18:41:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|49
1744396880000|2025-04-11 18:41:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|79
1744396890000|2025-04-11 18:41:30|||||||||70
1744396900000|2025-04-11 18:41:40|||||||||36
1744396910000|2025-04-11 18:41:50|||||||||5
1744396920000|2025-04-11 18:42:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|90
1744396940000|2025-04-11 18:42:20|||||||||12
1744396950000|2025-04-11 18:42:30|||||||||12
1744396960000|2025-04-11 18:42:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|74
1744396970000|2025-04-11 18:42:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|102
1744396980000|2025-04-11 18:43:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|124
1744396990000|2025-04-11 18:43:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1744397010000|2025-04-11 18:43:30|||||||||1
1744397020000|2025-04-11 18:43:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11311.4|11307.4|192
1744397030000|2025-04-11 18:43:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|71
1744397040000|2025-04-11 18:44:00|||||||||27
1744397060000|2025-04-11 18:44:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|111
1744397070000|2025-04-11 18:44:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|54
1744397080000|2025-04-11 18:44:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|59
1744397090000|2025-04-11 18:44:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|39
1744397100000|2025-04-11 18:45:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|62
1744397110000|2025-04-11 18:45:10|11317.6|11313.6|11312.9|11308.9|11317.6|11313.6|11312.9|11308.9|50
1744397120000|2025-04-11 18:45:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|108
1744397130000|2025-04-11 18:45:30|||||||||50
1744397140000|2025-04-11 18:45:40|||||||||13
1744397150000|2025-04-11 18:45:50|||||||||37
1744397160000|2025-04-11 18:46:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|253
1744397170000|2025-04-11 18:46:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|106
1744397190000|2025-04-11 18:46:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|53
1744397200000|2025-04-11 18:46:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|24
1744397210000|2025-04-11 18:46:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|33
1744397220000|2025-04-11 18:47:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1744397230000|2025-04-11 18:47:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|72
1744397240000|2025-04-11 18:47:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|41
1744397250000|2025-04-11 18:47:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|140
1744397260000|2025-04-11 18:47:40|11334.8|11330.8|11330.1|11326.1|11334.8|11330.8|11330.1|11326.1|112
1744397270000|2025-04-11 18:47:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|93
1744397280000|2025-04-11 18:48:00|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|100
1744397290000|2025-04-11 18:48:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|54
1744397300000|2025-04-11 18:48:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1744397310000|2025-04-11 18:48:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|176
1744397320000|2025-04-11 18:48:40|||||||||123
1744397330000|2025-04-11 18:48:50|||||||||136
1744397340000|2025-04-11 18:49:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|88
1744397350000|2025-04-11 18:49:10|11334.8|11330.8|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|31
1744397360000|2025-04-11 18:49:20|||||||||7
1744397370000|2025-04-11 18:49:30|||||||||45
1744397380000|2025-04-11 18:49:40|||||||||23
1744397390000|2025-04-11 18:49:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1744397400000|2025-04-11 18:50:00|||||||||9
1744397410000|2025-04-11 18:50:10|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|33
1744397420000|2025-04-11 18:50:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|34
1744397430000|2025-04-11 18:50:30|||||||||7
1744397440000|2025-04-11 18:50:40|||||||||36
1744397460000|2025-04-11 18:51:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|190
1744397470000|2025-04-11 18:51:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|47
1744397480000|2025-04-11 18:51:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|29
1744397490000|2025-04-11 18:51:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|167
1744397500000|2025-04-11 18:51:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|54
1744397510000|2025-04-11 18:51:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|294
1744397520000|2025-04-11 18:52:00|||||||||28
1744397530000|2025-04-11 18:52:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|40
1744397540000|2025-04-11 18:52:20|||||||||1
1744397550000|2025-04-11 18:52:30|11344.2|11340.2|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|167
1744397560000|2025-04-11 18:52:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|35
1744397570000|2025-04-11 18:52:50|||||||||2
1744397580000|2025-04-11 18:53:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|157
1744397590000|2025-04-11 18:53:10|||||||||9
1744397600000|2025-04-11 18:53:20|||||||||2
1744397610000|2025-04-11 18:53:30|||||||||3
1744397620000|2025-04-11 18:53:40|||||||||101
1744397630000|2025-04-11 18:53:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|131
1744397640000|2025-04-11 18:54:00|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|144
1744397650000|2025-04-11 18:54:10|||||||||24
1744397660000|2025-04-11 18:54:20|||||||||14
1744397670000|2025-04-11 18:54:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|56
1744397680000|2025-04-11 18:54:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|114
1744397690000|2025-04-11 18:54:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|37
1744397700000|2025-04-11 18:55:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|66
1744397710000|2025-04-11 18:55:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|32
1744397720000|2025-04-11 18:55:20|||||||||3
1744397730000|2025-04-11 18:55:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|62
1744397740000|2025-04-11 18:55:40|||||||||83
1744397750000|2025-04-11 18:55:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|74
1744397760000|2025-04-11 18:56:00|||||||||4
1744397770000|2025-04-11 18:56:10|||||||||16
1744397780000|2025-04-11 18:56:20|||||||||23
1744397790000|2025-04-11 18:56:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|175
1744397800000|2025-04-11 18:56:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|155
1744397810000|2025-04-11 18:56:50|||||||||3
1744397820000|2025-04-11 18:57:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|208
1744397830000|2025-04-11 18:57:10|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|163
1744397840000|2025-04-11 18:57:20|||||||||26
1744397850000|2025-04-11 18:57:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|71
1744397860000|2025-04-11 18:57:40|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|459
1744397870000|2025-04-11 18:57:50|||||||||52
1744397880000|2025-04-11 18:58:00|||||||||24
1744397890000|2025-04-11 18:58:10|||||||||56
1744397900000|2025-04-11 18:58:20|||||||||93
1744397910000|2025-04-11 18:58:30|||||||||25
1744397920000|2025-04-11 18:58:40|||||||||55
1744397930000|2025-04-11 18:58:50|||||||||97
1744397940000|2025-04-11 18:59:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|139
1744397950000|2025-04-11 18:59:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|206
1744397960000|2025-04-11 18:59:20|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|663
1744397970000|2025-04-11 18:59:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|403
1744397980000|2025-04-11 18:59:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|800
1744397990000|2025-04-11 18:59:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|792
1744398000000|2025-04-11 19:00:00|11320.8|11316.8|11322.3|11318.3|11325.4|11321.4|11320.8|11316.8|251
1744398010000|2025-04-11 19:00:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|63
1744398020000|2025-04-11 19:00:20|||||||||12
1744398030000|2025-04-11 19:00:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|424
1744398040000|2025-04-11 19:00:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|124
1744398050000|2025-04-11 19:00:50|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|91
1744398060000|2025-04-11 19:01:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|50
1744398070000|2025-04-11 19:01:10|||||||||106
1744398080000|2025-04-11 19:01:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|14
1744398090000|2025-04-11 19:01:30|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|18
1744398100000|2025-04-11 19:01:40|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|194
1744398110000|2025-04-11 19:01:50|||||||||13
1744398120000|2025-04-11 19:02:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|23
1744398130000|2025-04-11 19:02:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|36
1744398140000|2025-04-11 19:02:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|76
1744398150000|2025-04-11 19:02:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|89
1744398160000|2025-04-11 19:02:40|||||||||17
1744398170000|2025-04-11 19:02:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|66
1744398180000|2025-04-11 19:03:00|||||||||1
1744398190000|2025-04-11 19:03:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|112
1744398200000|2025-04-11 19:03:20|||||||||10
1744398210000|2025-04-11 19:03:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|180
1744398220000|2025-04-11 19:03:40|||||||||24
1744398230000|2025-04-11 19:03:50|||||||||8
1744398240000|2025-04-11 19:04:00|||||||||4
1744398250000|2025-04-11 19:04:10|||||||||7
1744398260000|2025-04-11 19:04:20|||||||||7
1744398270000|2025-04-11 19:04:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1744398280000|2025-04-11 19:04:40|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|95
1744398290000|2025-04-11 19:04:50|||||||||3
1744398300000|2025-04-11 19:05:00|||||||||3
1744398310000|2025-04-11 19:05:10|||||||||23
1744398320000|2025-04-11 19:05:20|||||||||18
1744398330000|2025-04-11 19:05:30|||||||||13
1744398340000|2025-04-11 19:05:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|33
1744398350000|2025-04-11 19:05:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1744398360000|2025-04-11 19:06:00|11331.7|11327.7|11322.3|11318.3|11331.7|11327.7|11322.3|11318.3|464
1744398370000|2025-04-11 19:06:10|11325.4|11321.4|11319.2|11315.2|11325.4|11321.4|11319.2|11315.2|214
1744398380000|2025-04-11 19:06:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|15
1744398390000|2025-04-11 19:06:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|20
1744398400000|2025-04-11 19:06:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|48
1744398410000|2025-04-11 19:06:50|||||||||2
1744398420000|2025-04-11 19:07:00|||||||||3
1744398430000|2025-04-11 19:07:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|32
1744398440000|2025-04-11 19:07:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|32
1744398450000|2025-04-11 19:07:30|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|61
1744398460000|2025-04-11 19:07:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|38
1744398480000|2025-04-11 19:08:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|72
1744398490000|2025-04-11 19:08:10|||||||||56
1744398500000|2025-04-11 19:08:20|||||||||4
1744398510000|2025-04-11 19:08:30|||||||||7
1744398520000|2025-04-11 19:08:40|||||||||3
1744398530000|2025-04-11 19:08:50|||||||||61
1744398540000|2025-04-11 19:09:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|94
1744398550000|2025-04-11 19:09:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1744398560000|2025-04-11 19:09:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|25
1744398570000|2025-04-11 19:09:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|223
1744398580000|2025-04-11 19:09:40|||||||||17
1744398590000|2025-04-11 19:09:50|||||||||101
1744398600000|2025-04-11 19:10:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|107
1744398610000|2025-04-11 19:10:10|||||||||180
1744398620000|2025-04-11 19:10:20|||||||||6
1744398630000|2025-04-11 19:10:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|234
1744398640000|2025-04-11 19:10:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|126
1744398650000|2025-04-11 19:10:50|||||||||17
1744398660000|2025-04-11 19:11:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|35
1744398670000|2025-04-11 19:11:10|||||||||66
1744398680000|2025-04-11 19:11:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|365
1744398690000|2025-04-11 19:11:30|||||||||15
1744398700000|2025-04-11 19:11:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|192
1744398710000|2025-04-11 19:11:50|||||||||1
1744398720000|2025-04-11 19:12:00|||||||||7
1744398740000|2025-04-11 19:12:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|263
1744398750000|2025-04-11 19:12:30|||||||||1
1744398760000|2025-04-11 19:12:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|137
1744398770000|2025-04-11 19:12:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|72
1744398780000|2025-04-11 19:13:00|||||||||14
1744398790000|2025-04-11 19:13:10|||||||||25
1744398800000|2025-04-11 19:13:20|||||||||1
1744398810000|2025-04-11 19:13:30|||||||||162
1744398820000|2025-04-11 19:13:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|15
1744398830000|2025-04-11 19:13:50|||||||||8
1744398840000|2025-04-11 19:14:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|89
1744398850000|2025-04-11 19:14:10|||||||||111
1744398860000|2025-04-11 19:14:20|||||||||2
1744398870000|2025-04-11 19:14:30|||||||||2
1744398880000|2025-04-11 19:14:40|||||||||9
1744398890000|2025-04-11 19:14:50|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|142
1744398900000|2025-04-11 19:15:00|11334.8|11330.8|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|28
1744398910000|2025-04-11 19:15:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|43
1744398920000|2025-04-11 19:15:20|||||||||4
1744398950000|2025-04-11 19:15:50|||||||||1
1744398960000|2025-04-11 19:16:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|53
1744398970000|2025-04-11 19:16:10|||||||||3
1744398980000|2025-04-11 19:16:20|||||||||3
1744398990000|2025-04-11 19:16:30|||||||||1
1744399000000|2025-04-11 19:16:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1744399010000|2025-04-11 19:16:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|77
1744399020000|2025-04-11 19:17:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|18
1744399030000|2025-04-11 19:17:10|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|29
1744399040000|2025-04-11 19:17:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|58
1744399050000|2025-04-11 19:17:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1744399070000|2025-04-11 19:17:50|||||||||3
1744399080000|2025-04-11 19:18:00|||||||||37
1744399090000|2025-04-11 19:18:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|52
1744399100000|2025-04-11 19:18:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|149
1744399120000|2025-04-11 19:18:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|123
1744399130000|2025-04-11 19:18:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|70
1744399140000|2025-04-11 19:19:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1744399150000|2025-04-11 19:19:10|||||||||134
1744399160000|2025-04-11 19:19:20|||||||||1
1744399200000|2025-04-11 19:20:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|327
1744399210000|2025-04-11 19:20:10|||||||||10
1744399230000|2025-04-11 19:20:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1744399270000|2025-04-11 19:21:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1744399280000|2025-04-11 19:21:20|||||||||2
1744399290000|2025-04-11 19:21:30|||||||||2
1744399300000|2025-04-11 19:21:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|95
1744399320000|2025-04-11 19:22:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|71
1744399330000|2025-04-11 19:22:10|||||||||19
1744399360000|2025-04-11 19:22:40|||||||||2
1744399370000|2025-04-11 19:22:50|||||||||17
1744399390000|2025-04-11 19:23:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|40
1744399410000|2025-04-11 19:23:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|308
1744399430000|2025-04-11 19:23:50|||||||||1
1744399440000|2025-04-11 19:24:00|||||||||8
1744399470000|2025-04-11 19:24:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1744399480000|2025-04-11 19:24:40|||||||||21
1744399490000|2025-04-11 19:24:50|||||||||5
1744399510000|2025-04-11 19:25:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1744399520000|2025-04-11 19:25:20|||||||||160
1744399540000|2025-04-11 19:25:40|||||||||4
1744399550000|2025-04-11 19:25:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|203
1744399560000|2025-04-11 19:26:00|||||||||6
1744399570000|2025-04-11 19:26:10|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|69
1744399580000|2025-04-11 19:26:20|||||||||3
1744399590000|2025-04-11 19:26:30|||||||||11
1744399620000|2025-04-11 19:27:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|129
1744399630000|2025-04-11 19:27:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1744399640000|2025-04-11 19:27:20|||||||||70
1744399650000|2025-04-11 19:27:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|169
1744399660000|2025-04-11 19:27:40|||||||||3
1744399670000|2025-04-11 19:27:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|52
1744399680000|2025-04-11 19:28:00|11339.5|11335.5|11344.2|11340.2|11344.2|11340.2|11337.9|11333.9|36
1744399690000|2025-04-11 19:28:10|||||||||3
1744399700000|2025-04-11 19:28:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|67
1744399710000|2025-04-11 19:28:30|||||||||8
1744399720000|2025-04-11 19:28:40|11341.1|11337.1|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|26
1744399730000|2025-04-11 19:28:50|||||||||26
1744399740000|2025-04-11 19:29:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|9
1744399750000|2025-04-11 19:29:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1744399760000|2025-04-11 19:29:20|||||||||13
1744399770000|2025-04-11 19:29:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|170
1744399780000|2025-04-11 19:29:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|34
1744399800000|2025-04-11 19:30:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|102
1744399820000|2025-04-11 19:30:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|133
1744399830000|2025-04-11 19:30:30|||||||||17
1744399840000|2025-04-11 19:30:40|||||||||20
1744399850000|2025-04-11 19:30:50|||||||||100
1744399860000|2025-04-11 19:31:00|||||||||10
1744399870000|2025-04-11 19:31:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|115
1744399880000|2025-04-11 19:31:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|36
1744399890000|2025-04-11 19:31:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|88
1744399900000|2025-04-11 19:31:40|||||||||59
1744399910000|2025-04-11 19:31:50|||||||||1
1744399920000|2025-04-11 19:32:00|||||||||5
1744399930000|2025-04-11 19:32:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|335
1744399950000|2025-04-11 19:32:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|323
1744399960000|2025-04-11 19:32:40|||||||||5
1744399970000|2025-04-11 19:32:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|107
1744399980000|2025-04-11 19:33:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|146
1744399990000|2025-04-11 19:33:10|||||||||3
1744400010000|2025-04-11 19:33:30|||||||||15
1744400020000|2025-04-11 19:33:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|157
1744400030000|2025-04-11 19:33:50|||||||||34
1744400040000|2025-04-11 19:34:00|||||||||54
1744400060000|2025-04-11 19:34:20|||||||||2
1744400080000|2025-04-11 19:34:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|85
1744400090000|2025-04-11 19:34:50|||||||||2
1744400100000|2025-04-11 19:35:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|117
1744400110000|2025-04-11 19:35:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|54
1744400120000|2025-04-11 19:35:20|||||||||20
1744400130000|2025-04-11 19:35:30|||||||||30
1744400140000|2025-04-11 19:35:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|110
1744400150000|2025-04-11 19:35:50|||||||||30
1744400170000|2025-04-11 19:36:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|58
1744400180000|2025-04-11 19:36:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1744400190000|2025-04-11 19:36:30|||||||||2
1744400200000|2025-04-11 19:36:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|159
1744400210000|2025-04-11 19:36:50|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|182
1744400220000|2025-04-11 19:37:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|603
1744400230000|2025-04-11 19:37:10|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|98
1744400240000|2025-04-11 19:37:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1744400250000|2025-04-11 19:37:30|||||||||4
1744400260000|2025-04-11 19:37:40|||||||||40
1744400270000|2025-04-11 19:37:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|135
1744400280000|2025-04-11 19:38:00|||||||||19
1744400290000|2025-04-11 19:38:10|||||||||15
1744400300000|2025-04-11 19:38:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|271
1744400310000|2025-04-11 19:38:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|279
1744400320000|2025-04-11 19:38:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|17
1744400340000|2025-04-11 19:39:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|87
1744400360000|2025-04-11 19:39:20|||||||||82
1744400370000|2025-04-11 19:39:30|||||||||1
1744400380000|2025-04-11 19:39:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|134
1744400390000|2025-04-11 19:39:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|27
1744400400000|2025-04-11 19:40:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1744400410000|2025-04-11 19:40:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|326
1744400420000|2025-04-11 19:40:20|||||||||44
1744400430000|2025-04-11 19:40:30|||||||||10
1744400440000|2025-04-11 19:40:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|269
1744400450000|2025-04-11 19:40:50|||||||||111
1744400460000|2025-04-11 19:41:00|||||||||481
1744400470000|2025-04-11 19:41:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1744400480000|2025-04-11 19:41:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|408
1744400490000|2025-04-11 19:41:30|||||||||1
1744400500000|2025-04-11 19:41:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|264
1744400510000|2025-04-11 19:41:50|||||||||80
1744400520000|2025-04-11 19:42:00|||||||||6
1744400530000|2025-04-11 19:42:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|43
1744400540000|2025-04-11 19:42:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|65
1744400550000|2025-04-11 19:42:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|64
1744400560000|2025-04-11 19:42:40|||||||||2
1744400570000|2025-04-11 19:42:50|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|13
1744400580000|2025-04-11 19:43:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|87
1744400600000|2025-04-11 19:43:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|249
1744400610000|2025-04-11 19:43:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|17
1744400630000|2025-04-11 19:43:50|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|27
1744400640000|2025-04-11 19:44:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|152
1744400650000|2025-04-11 19:44:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1744400670000|2025-04-11 19:44:30|||||||||114
1744400680000|2025-04-11 19:44:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|86
1744400690000|2025-04-11 19:44:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|20
1744400700000|2025-04-11 19:45:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|23
1744400710000|2025-04-11 19:45:10|||||||||2
1744400720000|2025-04-11 19:45:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|26
1744400730000|2025-04-11 19:45:30|||||||||28
1744400740000|2025-04-11 19:45:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|92
1744400750000|2025-04-11 19:45:50|||||||||10
1744400760000|2025-04-11 19:46:00|||||||||2
1744400770000|2025-04-11 19:46:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|96
1744400780000|2025-04-11 19:46:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|72
1744400790000|2025-04-11 19:46:30|||||||||16
1744400800000|2025-04-11 19:46:40|||||||||1
1744400820000|2025-04-11 19:47:00|||||||||40
1744400830000|2025-04-11 19:47:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|101
1744400840000|2025-04-11 19:47:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1744400860000|2025-04-11 19:47:40|||||||||14
1744400870000|2025-04-11 19:47:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1744400880000|2025-04-11 19:48:00|||||||||2
1744400890000|2025-04-11 19:48:10|||||||||58
1744400900000|2025-04-11 19:48:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|156
1744400910000|2025-04-11 19:48:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|19
1744400920000|2025-04-11 19:48:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|133
1744400930000|2025-04-11 19:48:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|62
1744400940000|2025-04-11 19:49:00|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11341.1|11337.1|147
1744400950000|2025-04-11 19:49:10|||||||||115
1744400960000|2025-04-11 19:49:20|||||||||14
1744400970000|2025-04-11 19:49:30|||||||||12
1744400980000|2025-04-11 19:49:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|61
1744400990000|2025-04-11 19:49:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|136
1744401000000|2025-04-11 19:50:00|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|118
1744401010000|2025-04-11 19:50:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|4
1744401030000|2025-04-11 19:50:30|||||||||54
1744401050000|2025-04-11 19:50:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|157
1744401060000|2025-04-11 19:51:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|35
1744401070000|2025-04-11 19:51:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|139
1744401080000|2025-04-11 19:51:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|29
1744401090000|2025-04-11 19:51:30|||||||||53
1744401100000|2025-04-11 19:51:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|77
1744401110000|2025-04-11 19:51:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|51
1744401120000|2025-04-11 19:52:00|||||||||1
1744401130000|2025-04-11 19:52:10|||||||||3
1744401140000|2025-04-11 19:52:20|||||||||46
1744401150000|2025-04-11 19:52:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|29
1744401160000|2025-04-11 19:52:40|||||||||10
1744401170000|2025-04-11 19:52:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|117
1744401180000|2025-04-11 19:53:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|39
1744401200000|2025-04-11 19:53:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|205
1744401210000|2025-04-11 19:53:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|34
1744401220000|2025-04-11 19:53:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|211
1744401230000|2025-04-11 19:53:50|||||||||12
1744401240000|2025-04-11 19:54:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|61
1744401250000|2025-04-11 19:54:10|11333.3|11329.3|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|89
1744401260000|2025-04-11 19:54:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|201
1744401270000|2025-04-11 19:54:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|259
1744401280000|2025-04-11 19:54:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|102
1744401290000|2025-04-11 19:54:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|81
1744401300000|2025-04-11 19:55:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|38
1744401310000|2025-04-11 19:55:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|106
1744401320000|2025-04-11 19:55:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|40
1744401330000|2025-04-11 19:55:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|198
1744401340000|2025-04-11 19:55:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|6
1744401350000|2025-04-11 19:55:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|26
1744401360000|2025-04-11 19:56:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|112
1744401370000|2025-04-11 19:56:10|||||||||2
1744401380000|2025-04-11 19:56:20|||||||||2
1744401390000|2025-04-11 19:56:30|||||||||2
1744401400000|2025-04-11 19:56:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|95
1744401410000|2025-04-11 19:56:50|11345.8|11341.8|11350.4|11346.4|11350.4|11346.4|11345.8|11341.8|22
1744401420000|2025-04-11 19:57:00|||||||||11
1744401430000|2025-04-11 19:57:10|||||||||10
1744401440000|2025-04-11 19:57:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|96
1744401450000|2025-04-11 19:57:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|225
1744401460000|2025-04-11 19:57:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|148
1744401470000|2025-04-11 19:57:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|133
1744401480000|2025-04-11 19:58:00|||||||||12
1744401490000|2025-04-11 19:58:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|144
1744401500000|2025-04-11 19:58:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|92
1744401510000|2025-04-11 19:58:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|247
1744401520000|2025-04-11 19:58:40|||||||||115
1744401530000|2025-04-11 19:58:50|||||||||42
1744401540000|2025-04-11 19:59:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|235
1744401550000|2025-04-11 19:59:10|||||||||62
1744401560000|2025-04-11 19:59:20|||||||||47
1744401570000|2025-04-11 19:59:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|266
1744401580000|2025-04-11 19:59:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|308
1744401590000|2025-04-11 19:59:50|11344.2|11340.2|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|1313
1744401600000|2025-04-11 20:00:00|11344.2|11340.2|11337.9|11333.9|11344.2|11340.2|11337.9|11333.9|665
1744401610000|2025-04-11 20:00:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|252
1744401620000|2025-04-11 20:00:20|11341.1|11337.1|11334.8|11330.8|11341.1|11337.1|11334.8|11330.8|501
1744401630000|2025-04-11 20:00:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|251
1744401640000|2025-04-11 20:00:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|329
1744401650000|2025-04-11 20:00:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|96
1744401660000|2025-04-11 20:01:00|||||||||1
1744401670000|2025-04-11 20:01:10|||||||||100
1744401680000|2025-04-11 20:01:20|||||||||45
1744401690000|2025-04-11 20:01:30|||||||||28
1744401700000|2025-04-11 20:01:40|||||||||34
1744401710000|2025-04-11 20:01:50|||||||||19
1744401720000|2025-04-11 20:02:00|||||||||73
1744401730000|2025-04-11 20:02:10|||||||||18
1744401740000|2025-04-11 20:02:20|||||||||12
1744401750000|2025-04-11 20:02:30|||||||||11
1744401760000|2025-04-11 20:02:40|||||||||10
1744401770000|2025-04-11 20:02:50|||||||||7
1744401780000|2025-04-11 20:03:00|||||||||11
1744401790000|2025-04-11 20:03:10|||||||||8
1744401800000|2025-04-11 20:03:20|||||||||7
1744401810000|2025-04-11 20:03:30|||||||||10
1744401820000|2025-04-11 20:03:40|||||||||3
1744401830000|2025-04-11 20:03:50|||||||||14
1744401850000|2025-04-11 20:04:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|30
1744401860000|2025-04-11 20:04:20|||||||||38
1744401880000|2025-04-11 20:04:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|122
1744401890000|2025-04-11 20:04:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|37
1744401900000|2025-04-11 20:05:00|||||||||5
1744401910000|2025-04-11 20:05:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|33
1744401930000|2025-04-11 20:05:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|86
1744401940000|2025-04-11 20:05:40|11322.3|11318.3|11325.4|11321.4|11328.6|11324.6|11322.3|11318.3|136
1744401960000|2025-04-11 20:06:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|33
1744401970000|2025-04-11 20:06:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|122
1744401980000|2025-04-11 20:06:20|||||||||2
1744401990000|2025-04-11 20:06:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|101
1744402000000|2025-04-11 20:06:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|32
1744402010000|2025-04-11 20:06:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|19
1744402020000|2025-04-11 20:07:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|27
1744402030000|2025-04-11 20:07:10|||||||||10
1744402070000|2025-04-11 20:07:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|86
1744402080000|2025-04-11 20:08:00|||||||||5
1744402090000|2025-04-11 20:08:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|105
1744402100000|2025-04-11 20:08:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|135
1744402110000|2025-04-11 20:08:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|35
1744402140000|2025-04-11 20:09:00|||||||||9
1744402150000|2025-04-11 20:09:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|38
1744402160000|2025-04-11 20:09:20|||||||||6
1744402180000|2025-04-11 20:09:40|||||||||2
1744402190000|2025-04-11 20:09:50|||||||||53
1744402200000|2025-04-11 20:10:00|||||||||1
1744402210000|2025-04-11 20:10:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|38
1744402230000|2025-04-11 20:10:30|||||||||7
1744402240000|2025-04-11 20:10:40|||||||||13
1744402250000|2025-04-11 20:10:50|||||||||23
1744402260000|2025-04-11 20:11:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|29
1744402270000|2025-04-11 20:11:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|25
1744402280000|2025-04-11 20:11:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|109
1744402290000|2025-04-11 20:11:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|58
1744402300000|2025-04-11 20:11:40|||||||||101
1744402320000|2025-04-11 20:12:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|106
1744402340000|2025-04-11 20:12:20|||||||||1
1744402360000|2025-04-11 20:12:40|||||||||139
1744402370000|2025-04-11 20:12:50|||||||||331
1744402390000|2025-04-11 20:13:10|||||||||1
1744402410000|2025-04-11 20:13:30|||||||||1
1744402420000|2025-04-11 20:13:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|99
1744402430000|2025-04-11 20:13:50|||||||||10
1744402440000|2025-04-11 20:14:00|||||||||38
1744402450000|2025-04-11 20:14:10|||||||||2
1744402460000|2025-04-11 20:14:20|||||||||69
1744402470000|2025-04-11 20:14:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|81
1744402500000|2025-04-11 20:15:00|||||||||4
1744402520000|2025-04-11 20:15:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|195
1744402530000|2025-04-11 20:15:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1744402540000|2025-04-11 20:15:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|157
1744402550000|2025-04-11 20:15:50|||||||||79
1744402560000|2025-04-11 20:16:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|120
1744402570000|2025-04-11 20:16:10|||||||||1
1744402580000|2025-04-11 20:16:20|||||||||3
1744402590000|2025-04-11 20:16:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11
1744402630000|2025-04-11 20:17:10|||||||||69
1744402640000|2025-04-11 20:17:20|||||||||1
1744402650000|2025-04-11 20:17:30|||||||||1
1744402670000|2025-04-11 20:17:50|||||||||6
1744402680000|2025-04-11 20:18:00|||||||||36
1744402690000|2025-04-11 20:18:10|||||||||26
1744402700000|2025-04-11 20:18:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|38
1744402710000|2025-04-11 20:18:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|51
1744402720000|2025-04-11 20:18:40|||||||||72
1744402750000|2025-04-11 20:19:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|53
1744402760000|2025-04-11 20:19:20|||||||||14
1744402770000|2025-04-11 20:19:30|||||||||5
1744402780000|2025-04-11 20:19:40|||||||||42
1744402790000|2025-04-11 20:19:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|36
1744402810000|2025-04-11 20:20:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|334
1744402820000|2025-04-11 20:20:20|||||||||8
1744402850000|2025-04-11 20:20:50|||||||||7
1744402870000|2025-04-11 20:21:10|||||||||1
1744402880000|2025-04-11 20:21:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|28
1744402890000|2025-04-11 20:21:30|||||||||85
1744402900000|2025-04-11 20:21:40|||||||||2
1744402910000|2025-04-11 20:21:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|61
1744402920000|2025-04-11 20:22:00|||||||||2
1744402930000|2025-04-11 20:22:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|81
1744402950000|2025-04-11 20:22:30|||||||||32
1744402960000|2025-04-11 20:22:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|51
1744402970000|2025-04-11 20:22:50|||||||||12
1744402980000|2025-04-11 20:23:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|131
1744402990000|2025-04-11 20:23:10|||||||||1
1744403000000|2025-04-11 20:23:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|58
1744403010000|2025-04-11 20:23:30|||||||||6
1744403020000|2025-04-11 20:23:40|||||||||3
1744403030000|2025-04-11 20:23:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|14
1744403040000|2025-04-11 20:24:00|||||||||55
1744403060000|2025-04-11 20:24:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|3
1744403070000|2025-04-11 20:24:30|||||||||72
1744403080000|2025-04-11 20:24:40|||||||||14
1744403090000|2025-04-11 20:24:50|||||||||17
1744403100000|2025-04-11 20:25:00|||||||||10
1744403110000|2025-04-11 20:25:10|||||||||62
1744403120000|2025-04-11 20:25:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|106
1744403130000|2025-04-11 20:25:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|53
1744403140000|2025-04-11 20:25:40|||||||||10
1744403150000|2025-04-11 20:25:50|||||||||74
1744403160000|2025-04-11 20:26:00|||||||||8
1744403170000|2025-04-11 20:26:10|||||||||1
1744403180000|2025-04-11 20:26:20|||||||||5
1744403190000|2025-04-11 20:26:30|||||||||17
1744403200000|2025-04-11 20:26:40|||||||||14
1744403210000|2025-04-11 20:26:50|||||||||1
1744403230000|2025-04-11 20:27:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|24
1744403240000|2025-04-11 20:27:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|102
1744403250000|2025-04-11 20:27:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|54
1744403260000|2025-04-11 20:27:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|85
1744403270000|2025-04-11 20:27:50|||||||||14
1744403290000|2025-04-11 20:28:10|||||||||1
1744403310000|2025-04-11 20:28:30|||||||||6
1744403320000|2025-04-11 20:28:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|43
1744403330000|2025-04-11 20:28:50|||||||||70
1744403340000|2025-04-11 20:29:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1744403350000|2025-04-11 20:29:10|||||||||5
1744403360000|2025-04-11 20:29:20|||||||||1
1744403370000|2025-04-11 20:29:30|||||||||1
1744403390000|2025-04-11 20:29:50|||||||||36
1744403400000|2025-04-11 20:30:00|||||||||25
1744403410000|2025-04-11 20:30:10|||||||||23
1744403420000|2025-04-11 20:30:20|||||||||71
1744403430000|2025-04-11 20:30:30|||||||||1
1744403440000|2025-04-11 20:30:40|||||||||22
1744403470000|2025-04-11 20:31:10|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|107
1744403490000|2025-04-11 20:31:30|||||||||2
1744403500000|2025-04-11 20:31:40|||||||||72
1744403510000|2025-04-11 20:31:50|||||||||2
1744403520000|2025-04-11 20:32:00|||||||||11
1744403530000|2025-04-11 20:32:10|||||||||1
1744403540000|2025-04-11 20:32:20|||||||||1
1744403550000|2025-04-11 20:32:30|||||||||1
1744403560000|2025-04-11 20:32:40|||||||||5
1744403570000|2025-04-11 20:32:50|||||||||9
1744403580000|2025-04-11 20:33:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|359
1744403590000|2025-04-11 20:33:10|||||||||3
1744403600000|2025-04-11 20:33:20|||||||||1
1744403610000|2025-04-11 20:33:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|46
1744403620000|2025-04-11 20:33:40|||||||||28
1744403630000|2025-04-11 20:33:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|52
1744403640000|2025-04-11 20:34:00|11309.8|11305.8|11311.4|11307.4|11311.4|11307.4|11309.8|11305.8|38
1744403650000|2025-04-11 20:34:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|1
1744403680000|2025-04-11 20:34:40|||||||||2
1744403690000|2025-04-11 20:34:50|||||||||1
1744403700000|2025-04-11 20:35:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1744403710000|2025-04-11 20:35:10|||||||||1
1744403720000|2025-04-11 20:35:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|87
1744403730000|2025-04-11 20:35:30|||||||||35
1744403750000|2025-04-11 20:35:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|34
1744403760000|2025-04-11 20:36:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1744403770000|2025-04-11 20:36:10|||||||||9
1744403780000|2025-04-11 20:36:20|||||||||1
1744403790000|2025-04-11 20:36:30|||||||||4
1744403800000|2025-04-11 20:36:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1744403810000|2025-04-11 20:36:50|||||||||1
1744403820000|2025-04-11 20:37:00|||||||||1
1744403830000|2025-04-11 20:37:10|||||||||1
1744403840000|2025-04-11 20:37:20|||||||||1
1744403850000|2025-04-11 20:37:30|||||||||22
1744403860000|2025-04-11 20:37:40|||||||||1
1744403870000|2025-04-11 20:37:50|||||||||15
1744403880000|2025-04-11 20:38:00|||||||||2
1744403890000|2025-04-11 20:38:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1744403900000|2025-04-11 20:38:20|||||||||50
1744403910000|2025-04-11 20:38:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|35
1744403940000|2025-04-11 20:39:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|42
1744403950000|2025-04-11 20:39:10|||||||||1
1744403960000|2025-04-11 20:39:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|45
1744403970000|2025-04-11 20:39:30|||||||||17
1744403980000|2025-04-11 20:39:40|||||||||54
1744404010000|2025-04-11 20:40:10|||||||||13
1744404020000|2025-04-11 20:40:20|||||||||13
1744404030000|2025-04-11 20:40:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|24
1744404040000|2025-04-11 20:40:40|||||||||13
1744404050000|2025-04-11 20:40:50|||||||||1
1744404060000|2025-04-11 20:41:00|||||||||1
1744404070000|2025-04-11 20:41:10|||||||||2
1744404080000|2025-04-11 20:41:20|||||||||1
1744404090000|2025-04-11 20:41:30|||||||||1
1744404100000|2025-04-11 20:41:40|||||||||1
1744404110000|2025-04-11 20:41:50|||||||||1
1744404120000|2025-04-11 20:42:00|||||||||1
1744404130000|2025-04-11 20:42:10|||||||||2
1744404140000|2025-04-11 20:42:20|||||||||13
1744404150000|2025-04-11 20:42:30|||||||||190
1744404160000|2025-04-11 20:42:40|||||||||5
1744404170000|2025-04-11 20:42:50|||||||||39
1744404200000|2025-04-11 20:43:20|||||||||1
1744404210000|2025-04-11 20:43:30|||||||||1
1744404220000|2025-04-11 20:43:40|||||||||6
1744404230000|2025-04-11 20:43:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|80
1744404240000|2025-04-11 20:44:00|||||||||72
1744404250000|2025-04-11 20:44:10|||||||||11
1744404260000|2025-04-11 20:44:20|||||||||7
1744404270000|2025-04-11 20:44:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|78
1744404280000|2025-04-11 20:44:40|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|32
1744404290000|2025-04-11 20:44:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|17
1744404300000|2025-04-11 20:45:00|||||||||62
1744404310000|2025-04-11 20:45:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|16
1744404320000|2025-04-11 20:45:20|||||||||2
1744404330000|2025-04-11 20:45:30|||||||||346
1744404340000|2025-04-11 20:45:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|101
1744404350000|2025-04-11 20:45:50|||||||||2
1744404360000|2025-04-11 20:46:00|||||||||6
1744404370000|2025-04-11 20:46:10|||||||||1
1744404380000|2025-04-11 20:46:20|||||||||1
1744404390000|2025-04-11 20:46:30|||||||||7
1744404400000|2025-04-11 20:46:40|||||||||2
1744404410000|2025-04-11 20:46:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1744404420000|2025-04-11 20:47:00|||||||||1
1744404430000|2025-04-11 20:47:10|||||||||36
1744404440000|2025-04-11 20:47:20|||||||||1
1744404450000|2025-04-11 20:47:30|||||||||1
1744404460000|2025-04-11 20:47:40|||||||||31
1744404470000|2025-04-11 20:47:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|21
1744404480000|2025-04-11 20:48:00|||||||||2
1744404490000|2025-04-11 20:48:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|87
1744404510000|2025-04-11 20:48:30|||||||||2
1744404520000|2025-04-11 20:48:40|||||||||2
1744404530000|2025-04-11 20:48:50|||||||||10
1744404540000|2025-04-11 20:49:00|||||||||3
1744404550000|2025-04-11 20:49:10|||||||||30
1744404560000|2025-04-11 20:49:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|48
1744404580000|2025-04-11 20:49:40|||||||||2
1744404590000|2025-04-11 20:49:50|||||||||1
1744404600000|2025-04-11 20:50:00|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|17
1744404640000|2025-04-11 20:50:40|||||||||1
1744404650000|2025-04-11 20:50:50|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|35
1744404660000|2025-04-11 20:51:00|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|0
1744404670000|2025-04-11 20:51:10|||||||||55
1744404680000|2025-04-11 20:51:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|35
1744404690000|2025-04-11 20:51:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|21
1744404700000|2025-04-11 20:51:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1744404710000|2025-04-11 20:51:50|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|4
1744404720000|2025-04-11 20:52:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1744404730000|2025-04-11 20:52:10|||||||||1
1744404740000|2025-04-11 20:52:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|15
1744404750000|2025-04-11 20:52:30|||||||||24
1744404770000|2025-04-11 20:52:50|||||||||5
1744404780000|2025-04-11 20:53:00|||||||||1
1744404790000|2025-04-11 20:53:10|||||||||1
1744404800000|2025-04-11 20:53:20|||||||||3
1744404810000|2025-04-11 20:53:30|||||||||4
1744404820000|2025-04-11 20:53:40|11306.7|11302.7|11308.3|11304.3|11308.3|11304.3|11306.7|11302.7|75
1744404830000|2025-04-11 20:53:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|2
1744404840000|2025-04-11 20:54:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|52
1744404850000|2025-04-11 20:54:10|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11306.7|11302.7|8
1744404870000|2025-04-11 20:54:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|1
1744404910000|2025-04-11 20:55:10|||||||||15
1744404930000|2025-04-11 20:55:30|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11306.7|11302.7|164
1744404940000|2025-04-11 20:55:40|11309.8|11305.8|11308.3|11304.3|11309.8|11305.8|11308.3|11304.3|50
1744404950000|2025-04-11 20:55:50|11306.7|11302.7|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|27
1744404970000|2025-04-11 20:56:10|11308.3|11304.3|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|78
1744404980000|2025-04-11 20:56:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|40
1744404990000|2025-04-11 20:56:30|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|22
1744405000000|2025-04-11 20:56:40|11309.8|11305.8|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|31
1744405010000|2025-04-11 20:56:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|12
1744405020000|2025-04-11 20:57:00|11308.3|11304.3|11308.3|11304.3|11309.8|11305.8|11308.3|11304.3|142
1744405030000|2025-04-11 20:57:10|11309.8|11305.8|11308.3|11304.3|11309.8|11305.8|11308.3|11304.3|19
1744405040000|2025-04-11 20:57:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|86
1744405050000|2025-04-11 20:57:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|9
1744405070000|2025-04-11 20:57:50|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|15
1744405080000|2025-04-11 20:58:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|36
1744405090000|2025-04-11 20:58:10|||||||||7
1744405110000|2025-04-11 20:58:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|40
1744405120000|2025-04-11 20:58:40|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|11
1744405130000|2025-04-11 20:58:50|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|100
1744405140000|2025-04-11 20:59:00|||||||||19
1744405150000|2025-04-11 20:59:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|44
1744405160000|2025-04-11 20:59:20|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11306.7|11302.7|123
1744405170000|2025-04-11 20:59:30|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11303.6|11299.6|22
1744405180000|2025-04-11 20:59:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|46
1744405190000|2025-04-11 20:59:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|45
1744581600000|2025-04-13 22:00:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1744581720000|2025-04-13 22:02:00|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|0
1744581760000|2025-04-13 22:02:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|1669
1744581770000|2025-04-13 22:02:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|14
1744581780000|2025-04-13 22:03:00|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|25
1744581790000|2025-04-13 22:03:10|11292.6|11288.6|11291.1|11287.1|11300.4|11296.4|11291.1|11287.1|39
1744581800000|2025-04-13 22:03:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|28
1744581810000|2025-04-13 22:03:30|11281.7|11277.7|11272.3|11268.3|11283.3|11279.3|11272.3|11268.3|165
1744581820000|2025-04-13 22:03:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|15
1744581830000|2025-04-13 22:03:50|11277|11273|11266.1|11262.1|11278.6|11274.6|11266.1|11262.1|175
1744581840000|2025-04-13 22:04:00|11269.2|11265.2|11275.4|11271.4|11277|11273|11269.2|11265.2|189
1744581850000|2025-04-13 22:04:10|11272.3|11268.3|11272.3|11268.3|11273.9|11269.9|11269.2|11265.2|29
1744581860000|2025-04-13 22:04:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|32
1744581870000|2025-04-13 22:04:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|37
1744581880000|2025-04-13 22:04:40|11266.1|11262.1|11259.8|11255.8|11269.2|11265.2|11259.8|11255.8|200
1744581890000|2025-04-13 22:04:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|22
1744581900000|2025-04-13 22:05:00|11261.4|11257.4|11261.4|11257.4|11269.2|11265.2|11261.4|11257.4|61
1744581910000|2025-04-13 22:05:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|18
1744581920000|2025-04-13 22:05:20|11256.7|11252.7|11262.9|11258.9|11262.9|11258.9|11256.7|11252.7|24
1744581930000|2025-04-13 22:05:30|11266.1|11262.1|11259.8|11255.8|11266.1|11262.1|11259.8|11255.8|26
1744581940000|2025-04-13 22:05:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|20
1744581950000|2025-04-13 22:05:50|11259.8|11255.8|11261.4|11257.4|11262.9|11258.9|11256.7|11252.7|17
1744581960000|2025-04-13 22:06:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|14
1744581970000|2025-04-13 22:06:10|||||||||5
1744581980000|2025-04-13 22:06:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1744581990000|2025-04-13 22:06:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|53
1744582000000|2025-04-13 22:06:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|81
1744582010000|2025-04-13 22:06:50|11264.5|11260.5|11264.5|11260.5|11266.1|11262.1|11264.5|11260.5|7
1744582020000|2025-04-13 22:07:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|12
1744582030000|2025-04-13 22:07:10|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|43
1744582040000|2025-04-13 22:07:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11
1744582050000|2025-04-13 22:07:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|17
1744582060000|2025-04-13 22:07:40|11259.8|11255.8|11253.6|11249.6|11259.8|11255.8|11253.6|11249.6|13
1744582070000|2025-04-13 22:07:50|11255.1|11251.1|11259.8|11255.8|11259.8|11255.8|11255.1|11251.1|12
1744582080000|2025-04-13 22:08:00|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|22
1744582090000|2025-04-13 22:08:10|||||||||3
1744582100000|2025-04-13 22:08:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|26
1744582110000|2025-04-13 22:08:30|||||||||21
1744582120000|2025-04-13 22:08:40|||||||||3
1744582130000|2025-04-13 22:08:50|||||||||2
1744582150000|2025-04-13 22:09:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|43
1744582170000|2025-04-13 22:09:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|34
1744582190000|2025-04-13 22:09:50|11259.8|11255.8|11258.3|11254.3|11259.8|11255.8|11258.3|11254.3|47
1744582200000|2025-04-13 22:10:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|6
1744582210000|2025-04-13 22:10:10|11261.4|11257.4|11258.3|11254.3|11262.9|11258.9|11258.3|11254.3|65
1744582220000|2025-04-13 22:10:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|18
1744582260000|2025-04-13 22:11:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1744582270000|2025-04-13 22:11:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|43
1744582280000|2025-04-13 22:11:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|32
1744582290000|2025-04-13 22:11:30|||||||||4
1744582300000|2025-04-13 22:11:40|||||||||1
1744582310000|2025-04-13 22:11:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|29
1744582340000|2025-04-13 22:12:20|||||||||8
1744582350000|2025-04-13 22:12:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|95
1744582360000|2025-04-13 22:12:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1744582370000|2025-04-13 22:12:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|2
1744582380000|2025-04-13 22:13:00|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|77
1744582390000|2025-04-13 22:13:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|109
1744582400000|2025-04-13 22:13:20|11272.3|11268.3|11277|11273|11277|11273|11272.3|11268.3|21
1744582410000|2025-04-13 22:13:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|40
1744582430000|2025-04-13 22:13:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|24
1744582440000|2025-04-13 22:14:00|||||||||8
1744582450000|2025-04-13 22:14:10|11281.7|11277.7|11283.3|11279.3|11283.3|11279.3|11281.7|11277.7|23
1744582460000|2025-04-13 22:14:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1744582470000|2025-04-13 22:14:30|||||||||9
1744582480000|2025-04-13 22:14:40|||||||||9
1744582490000|2025-04-13 22:14:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|14
1744582500000|2025-04-13 22:15:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|9
1744582510000|2025-04-13 22:15:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|23
1744582520000|2025-04-13 22:15:20|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|5
1744582530000|2025-04-13 22:15:30|11281.7|11277.7|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|1
1744582540000|2025-04-13 22:15:40|||||||||5
1744582560000|2025-04-13 22:16:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|9
1744582570000|2025-04-13 22:16:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|25
1744582580000|2025-04-13 22:16:20|||||||||23
1744582590000|2025-04-13 22:16:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|13
1744582600000|2025-04-13 22:16:40|||||||||4
1744582620000|2025-04-13 22:17:00|||||||||23
1744582630000|2025-04-13 22:17:10|||||||||3
1744582650000|2025-04-13 22:17:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|14
1744582690000|2025-04-13 22:18:10|||||||||2
1744582710000|2025-04-13 22:18:30|||||||||9
1744582720000|2025-04-13 22:18:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|29
1744582730000|2025-04-13 22:18:50|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|34
1744582740000|2025-04-13 22:19:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|11
1744582750000|2025-04-13 22:19:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|47
1744582760000|2025-04-13 22:19:20|||||||||3
1744582770000|2025-04-13 22:19:30|||||||||7
1744582780000|2025-04-13 22:19:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|17
1744582790000|2025-04-13 22:19:50|||||||||1
1744582810000|2025-04-13 22:20:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|204
1744582860000|2025-04-13 22:21:00|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|27
1744582880000|2025-04-13 22:21:20|||||||||1
1744582890000|2025-04-13 22:21:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|9
1744582900000|2025-04-13 22:21:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|41
1744582910000|2025-04-13 22:21:50|||||||||6
1744582920000|2025-04-13 22:22:00|||||||||1
1744582930000|2025-04-13 22:22:10|||||||||1
1744582940000|2025-04-13 22:22:20|||||||||1
1744582960000|2025-04-13 22:22:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|70
1744582970000|2025-04-13 22:22:50|||||||||42
1744582980000|2025-04-13 22:23:00|||||||||6
1744582990000|2025-04-13 22:23:10|||||||||11
1744583000000|2025-04-13 22:23:20|||||||||2
1744583010000|2025-04-13 22:23:30|||||||||1
1744583030000|2025-04-13 22:23:50|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|22
1744583040000|2025-04-13 22:24:00|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|9
1744583050000|2025-04-13 22:24:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|3
1744583060000|2025-04-13 22:24:20|||||||||1
1744583070000|2025-04-13 22:24:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|23
1744583080000|2025-04-13 22:24:40|||||||||7
1744583090000|2025-04-13 22:24:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|79
1744583100000|2025-04-13 22:25:00|||||||||50
1744583110000|2025-04-13 22:25:10|||||||||11
1744583120000|2025-04-13 22:25:20|||||||||2
1744583130000|2025-04-13 22:25:30|||||||||1
1744583140000|2025-04-13 22:25:40|||||||||1
1744583160000|2025-04-13 22:26:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|100
1744583170000|2025-04-13 22:26:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|9
1744583200000|2025-04-13 22:26:40|||||||||2
1744583210000|2025-04-13 22:26:50|||||||||1
1744583230000|2025-04-13 22:27:10|||||||||3
1744583240000|2025-04-13 22:27:20|||||||||5
1744583250000|2025-04-13 22:27:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|25
1744583260000|2025-04-13 22:27:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|17
1744583270000|2025-04-13 22:27:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|8
1744583280000|2025-04-13 22:28:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|3
1744583290000|2025-04-13 22:28:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|50
1744583320000|2025-04-13 22:28:40|||||||||2
1744583330000|2025-04-13 22:28:50|||||||||1
1744583350000|2025-04-13 22:29:10|||||||||2
1744583360000|2025-04-13 22:29:20|||||||||1
1744583370000|2025-04-13 22:29:30|||||||||14
1744583380000|2025-04-13 22:29:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1744583390000|2025-04-13 22:29:50|||||||||9
1744583400000|2025-04-13 22:30:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|25
1744583410000|2025-04-13 22:30:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|19
1744583420000|2025-04-13 22:30:20|11262.9|11258.9|11256.7|11252.7|11262.9|11258.9|11256.7|11252.7|24
1744583440000|2025-04-13 22:30:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1744583450000|2025-04-13 22:30:50|||||||||1
1744583460000|2025-04-13 22:31:00|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|16
1744583480000|2025-04-13 22:31:20|||||||||26
1744583490000|2025-04-13 22:31:30|||||||||35
1744583500000|2025-04-13 22:31:40|||||||||26
1744583510000|2025-04-13 22:31:50|||||||||3
1744583520000|2025-04-13 22:32:00|11264.5|11260.5|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|17
1744583540000|2025-04-13 22:32:20|||||||||3
1744583550000|2025-04-13 22:32:30|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|3
1744583560000|2025-04-13 22:32:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|13
1744583570000|2025-04-13 22:32:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|9
1744583580000|2025-04-13 22:33:00|||||||||6
1744583590000|2025-04-13 22:33:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|63
1744583600000|2025-04-13 22:33:20|||||||||15
1744583610000|2025-04-13 22:33:30|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|44
1744583620000|2025-04-13 22:33:40|||||||||4
1744583630000|2025-04-13 22:33:50|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|3
1744583640000|2025-04-13 22:34:00|||||||||3
1744583650000|2025-04-13 22:34:10|||||||||6
1744583660000|2025-04-13 22:34:20|||||||||1
1744583670000|2025-04-13 22:34:30|||||||||1
1744583680000|2025-04-13 22:34:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1744583690000|2025-04-13 22:34:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1744583700000|2025-04-13 22:35:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|44
1744583710000|2025-04-13 22:35:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|36
1744583720000|2025-04-13 22:35:20|||||||||1
1744583730000|2025-04-13 22:35:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|25
1744583740000|2025-04-13 22:35:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|3
1744583750000|2025-04-13 22:35:50|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|18
1744583760000|2025-04-13 22:36:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|15
1744583770000|2025-04-13 22:36:10|||||||||2
1744583780000|2025-04-13 22:36:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|46
1744583790000|2025-04-13 22:36:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|12
1744583800000|2025-04-13 22:36:40|||||||||1
1744583810000|2025-04-13 22:36:50|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11272.3|11268.3|15
1744583820000|2025-04-13 22:37:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|4
1744583850000|2025-04-13 22:37:30|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|8
1744583860000|2025-04-13 22:37:40|11277|11273|11277|11273|11277|11273|11277|11273|3
1744583870000|2025-04-13 22:37:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|24
1744583880000|2025-04-13 22:38:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|8
1744583890000|2025-04-13 22:38:10|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|7
1744583900000|2025-04-13 22:38:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|2
1744583910000|2025-04-13 22:38:30|11272.3|11268.3|11273.9|11269.9|11273.9|11269.9|11272.3|11268.3|6
1744583930000|2025-04-13 22:38:50|11275.4|11271.4|11273.9|11269.9|11275.4|11271.4|11273.9|11269.9|11
1744583940000|2025-04-13 22:39:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|12
1744583960000|2025-04-13 22:39:20|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|13
1744583990000|2025-04-13 22:39:50|||||||||1
1744584000000|2025-04-13 22:40:00|||||||||5
1744584010000|2025-04-13 22:40:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|19
1744584020000|2025-04-13 22:40:20|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|13
1744584030000|2025-04-13 22:40:30|11270.8|11266.8|11272.3|11268.3|11275.4|11271.4|11270.8|11266.8|34
1744584040000|2025-04-13 22:40:40|||||||||6
1744584050000|2025-04-13 22:40:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|12
1744584060000|2025-04-13 22:41:00|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|23
1744584070000|2025-04-13 22:41:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1744584090000|2025-04-13 22:41:30|||||||||1
1744584100000|2025-04-13 22:41:40|||||||||10
1744584110000|2025-04-13 22:41:50|||||||||17
1744584120000|2025-04-13 22:42:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|9
1744584160000|2025-04-13 22:42:40|||||||||1
1744584180000|2025-04-13 22:43:00|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|1
1744584200000|2025-04-13 22:43:20|11275.4|11271.4|11273.9|11269.9|11275.4|11271.4|11273.9|11269.9|14
1744584210000|2025-04-13 22:43:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|18
1744584220000|2025-04-13 22:43:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|5
1744584230000|2025-04-13 22:43:50|||||||||14
1744584240000|2025-04-13 22:44:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|17
1744584250000|2025-04-13 22:44:10|||||||||4
1744584260000|2025-04-13 22:44:20|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11269.2|11265.2|16
1744584270000|2025-04-13 22:44:30|||||||||1
1744584330000|2025-04-13 22:45:30|||||||||2
1744584340000|2025-04-13 22:45:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|23
1744584350000|2025-04-13 22:45:50|||||||||1
1744584360000|2025-04-13 22:46:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|2
1744584370000|2025-04-13 22:46:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|31
1744584380000|2025-04-13 22:46:20|||||||||1
1744584390000|2025-04-13 22:46:30|||||||||5
1744584400000|2025-04-13 22:46:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|5
1744584420000|2025-04-13 22:47:00|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|8
1744584490000|2025-04-13 22:48:10|||||||||1
1744584510000|2025-04-13 22:48:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1744584520000|2025-04-13 22:48:40|||||||||1
1744584550000|2025-04-13 22:49:10|||||||||1
1744584570000|2025-04-13 22:49:30|||||||||1
1744584580000|2025-04-13 22:49:40|||||||||11
1744584600000|2025-04-13 22:50:00|||||||||24
1744584620000|2025-04-13 22:50:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|17
1744584630000|2025-04-13 22:50:30|||||||||35
1744584640000|2025-04-13 22:50:40|||||||||1
1744584650000|2025-04-13 22:50:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|19
1744584670000|2025-04-13 22:51:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|20
1744584680000|2025-04-13 22:51:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|9
1744584690000|2025-04-13 22:51:30|||||||||1
1744584710000|2025-04-13 22:51:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|36
1744584720000|2025-04-13 22:52:00|||||||||5
1744584730000|2025-04-13 22:52:10|||||||||44
1744584760000|2025-04-13 22:52:40|||||||||2
1744584780000|2025-04-13 22:53:00|||||||||1
1744584820000|2025-04-13 22:53:40|||||||||1
1744584830000|2025-04-13 22:53:50|||||||||8
1744584850000|2025-04-13 22:54:10|||||||||32
1744584880000|2025-04-13 22:54:40|||||||||7
1744584910000|2025-04-13 22:55:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1744584930000|2025-04-13 22:55:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|99
1744584960000|2025-04-13 22:56:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|14
1744584970000|2025-04-13 22:56:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|10
1744584980000|2025-04-13 22:56:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1744584990000|2025-04-13 22:56:30|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|20
1744585000000|2025-04-13 22:56:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|9
1744585010000|2025-04-13 22:56:50|||||||||10
1744585020000|2025-04-13 22:57:00|||||||||11
1744585030000|2025-04-13 22:57:10|||||||||1
1744585050000|2025-04-13 22:57:30|||||||||10
1744585060000|2025-04-13 22:57:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1744585070000|2025-04-13 22:57:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|13
1744585080000|2025-04-13 22:58:00|||||||||9
1744585090000|2025-04-13 22:58:10|||||||||5
1744585110000|2025-04-13 22:58:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|19
1744585130000|2025-04-13 22:58:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|28
1744585140000|2025-04-13 22:59:00|||||||||11
1744585150000|2025-04-13 22:59:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|45
1744585160000|2025-04-13 22:59:20|||||||||3
1744585180000|2025-04-13 22:59:40|||||||||3
1744585190000|2025-04-13 22:59:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|14
1744585200000|2025-04-13 23:00:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|18
1744585210000|2025-04-13 23:00:10|||||||||4
1744585220000|2025-04-13 23:00:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|13
1744585250000|2025-04-13 23:00:50|||||||||2
1744585260000|2025-04-13 23:01:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|10
1744585290000|2025-04-13 23:01:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|21
1744585300000|2025-04-13 23:01:40|11287.9|11283.9|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|9
1744585310000|2025-04-13 23:01:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|21
1744585350000|2025-04-13 23:02:30|||||||||1
1744585370000|2025-04-13 23:02:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1744585390000|2025-04-13 23:03:10|||||||||3
1744585430000|2025-04-13 23:03:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|12
1744585440000|2025-04-13 23:04:00|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|0
1744585450000|2025-04-13 23:04:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|5
1744585460000|2025-04-13 23:04:20|||||||||10
1744585470000|2025-04-13 23:04:30|||||||||1
1744585490000|2025-04-13 23:04:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|13
1744585500000|2025-04-13 23:05:00|||||||||7
1744585520000|2025-04-13 23:05:20|||||||||7
1744585540000|2025-04-13 23:05:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1744585550000|2025-04-13 23:05:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1744585570000|2025-04-13 23:06:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11
1744585580000|2025-04-13 23:06:20|||||||||1
1744585590000|2025-04-13 23:06:30|||||||||3
1744585600000|2025-04-13 23:06:40|||||||||2
1744585610000|2025-04-13 23:06:50|||||||||1
1744585620000|2025-04-13 23:07:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|30
1744585630000|2025-04-13 23:07:10|||||||||19
1744585640000|2025-04-13 23:07:20|||||||||1
1744585650000|2025-04-13 23:07:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|4
1744585670000|2025-04-13 23:07:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|30
1744585700000|2025-04-13 23:08:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|24
1744585710000|2025-04-13 23:08:30|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|40
1744585760000|2025-04-13 23:09:20|||||||||1
1744585810000|2025-04-13 23:10:10|||||||||2
1744585820000|2025-04-13 23:10:20|||||||||2
1744585830000|2025-04-13 23:10:30|||||||||2
1744585840000|2025-04-13 23:10:40|||||||||2
1744585850000|2025-04-13 23:10:50|||||||||7
1744585860000|2025-04-13 23:11:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1744585890000|2025-04-13 23:11:30|||||||||3
1744585900000|2025-04-13 23:11:40|||||||||5
1744585910000|2025-04-13 23:11:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|17
1744585920000|2025-04-13 23:12:00|||||||||4
1744585930000|2025-04-13 23:12:10|||||||||2
1744585950000|2025-04-13 23:12:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|30
1744585960000|2025-04-13 23:12:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|32
1744585970000|2025-04-13 23:12:50|||||||||1
1744585980000|2025-04-13 23:13:00|||||||||10
1744585990000|2025-04-13 23:13:10|||||||||3
1744586000000|2025-04-13 23:13:20|||||||||1
1744586010000|2025-04-13 23:13:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|45
1744586020000|2025-04-13 23:13:40|||||||||1
1744586030000|2025-04-13 23:13:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|24
1744586040000|2025-04-13 23:14:00|||||||||4
1744586050000|2025-04-13 23:14:10|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|8
1744586060000|2025-04-13 23:14:20|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|35
1744586070000|2025-04-13 23:14:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|12
1744586080000|2025-04-13 23:14:40|||||||||5
1744586110000|2025-04-13 23:15:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|21
1744586120000|2025-04-13 23:15:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|33
1744586130000|2025-04-13 23:15:30|||||||||2
1744586140000|2025-04-13 23:15:40|11289.5|11285.5|11289.5|11285.5|11291.1|11287.1|11289.5|11285.5|4
1744586150000|2025-04-13 23:15:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|5
1744586160000|2025-04-13 23:16:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|14
1744586170000|2025-04-13 23:16:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|6
1744586180000|2025-04-13 23:16:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1744586190000|2025-04-13 23:16:30|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|13
1744586200000|2025-04-13 23:16:40|||||||||6
1744586210000|2025-04-13 23:16:50|||||||||11
1744586220000|2025-04-13 23:17:00|||||||||36
1744586230000|2025-04-13 23:17:10|||||||||3
1744586240000|2025-04-13 23:17:20|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|10
1744586250000|2025-04-13 23:17:30|||||||||2
1744586260000|2025-04-13 23:17:40|||||||||3
1744586270000|2025-04-13 23:17:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|5
1744586280000|2025-04-13 23:18:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|6
1744586290000|2025-04-13 23:18:10|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|1
1744586350000|2025-04-13 23:19:10|||||||||2
1744586370000|2025-04-13 23:19:30|||||||||1
1744586390000|2025-04-13 23:19:50|||||||||1
1744586400000|2025-04-13 23:20:00|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|57
1744586410000|2025-04-13 23:20:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|37
1744586420000|2025-04-13 23:20:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1744586430000|2025-04-13 23:20:30|||||||||14
1744586440000|2025-04-13 23:20:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1744586450000|2025-04-13 23:20:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|4
1744586460000|2025-04-13 23:21:00|||||||||2
1744586490000|2025-04-13 23:21:30|||||||||23
1744586500000|2025-04-13 23:21:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|9
1744586510000|2025-04-13 23:21:50|||||||||1
1744586520000|2025-04-13 23:22:00|||||||||9
1744586530000|2025-04-13 23:22:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1744586540000|2025-04-13 23:22:20|||||||||6
1744586550000|2025-04-13 23:22:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|8
1744586560000|2025-04-13 23:22:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|1
1744586590000|2025-04-13 23:23:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1744586620000|2025-04-13 23:23:40|||||||||6
1744586630000|2025-04-13 23:23:50|||||||||10
1744586640000|2025-04-13 23:24:00|||||||||12
1744586660000|2025-04-13 23:24:20|||||||||2
1744586670000|2025-04-13 23:24:30|11291.1|11287.1|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|1
1744586680000|2025-04-13 23:24:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|0
1744586690000|2025-04-13 23:24:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|2
1744586700000|2025-04-13 23:25:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1744586710000|2025-04-13 23:25:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|4
1744586720000|2025-04-13 23:25:20|||||||||4
1744586750000|2025-04-13 23:25:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|18
1744586760000|2025-04-13 23:26:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|9
1744586770000|2025-04-13 23:26:10|||||||||13
1744586780000|2025-04-13 23:26:20|||||||||1
1744586790000|2025-04-13 23:26:30|||||||||2
1744586800000|2025-04-13 23:26:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|4
1744586810000|2025-04-13 23:26:50|||||||||5
1744586820000|2025-04-13 23:27:00|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|2
1744586830000|2025-04-13 23:27:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|0
1744586840000|2025-04-13 23:27:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|8
1744586850000|2025-04-13 23:27:30|||||||||1
1744586870000|2025-04-13 23:27:50|11284.8|11280.8|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|12
1744586880000|2025-04-13 23:28:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|2
1744586910000|2025-04-13 23:28:30|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|4
1744586920000|2025-04-13 23:28:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|1
1744586930000|2025-04-13 23:28:50|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|7
1744586940000|2025-04-13 23:29:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|22
1744586950000|2025-04-13 23:29:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|18
1744586960000|2025-04-13 23:29:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1744586970000|2025-04-13 23:29:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|14
1744586990000|2025-04-13 23:29:50|||||||||15
1744587000000|2025-04-13 23:30:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|7
1744587010000|2025-04-13 23:30:10|11286.4|11282.4|11286.4|11282.4|11287.9|11283.9|11286.4|11282.4|8
1744587020000|2025-04-13 23:30:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|8
1744587040000|2025-04-13 23:30:40|||||||||5
1744587050000|2025-04-13 23:30:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|17
1744587070000|2025-04-13 23:31:10|||||||||3
1744587080000|2025-04-13 23:31:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|16
1744587090000|2025-04-13 23:31:30|||||||||8
1744587100000|2025-04-13 23:31:40|||||||||5
1744587110000|2025-04-13 23:31:50|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|2
1744587120000|2025-04-13 23:32:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|1
1744587140000|2025-04-13 23:32:20|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|4
1744587150000|2025-04-13 23:32:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|51
1744587160000|2025-04-13 23:32:40|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|13
1744587170000|2025-04-13 23:32:50|||||||||1
1744587180000|2025-04-13 23:33:00|||||||||2
1744587190000|2025-04-13 23:33:10|||||||||6
1744587200000|2025-04-13 23:33:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|19
1744587220000|2025-04-13 23:33:40|||||||||3
1744587230000|2025-04-13 23:33:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|33
1744587240000|2025-04-13 23:34:00|||||||||17
1744587250000|2025-04-13 23:34:10|||||||||17
1744587260000|2025-04-13 23:34:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|62
1744587290000|2025-04-13 23:34:50|||||||||1
1744587320000|2025-04-13 23:35:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|13
1744587340000|2025-04-13 23:35:40|||||||||5
1744587350000|2025-04-13 23:35:50|||||||||11
1744587370000|2025-04-13 23:36:10|||||||||8
1744587380000|2025-04-13 23:36:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|19
1744587390000|2025-04-13 23:36:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|118
1744587400000|2025-04-13 23:36:40|||||||||2
1744587440000|2025-04-13 23:37:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|30
1744587450000|2025-04-13 23:37:30|||||||||14
1744587460000|2025-04-13 23:37:40|||||||||22
1744587490000|2025-04-13 23:38:10|||||||||21
1744587510000|2025-04-13 23:38:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|22
1744587520000|2025-04-13 23:38:40|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|20
1744587530000|2025-04-13 23:38:50|||||||||6
1744587540000|2025-04-13 23:39:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|32
1744587550000|2025-04-13 23:39:10|||||||||2
1744587580000|2025-04-13 23:39:40|||||||||7
1744587590000|2025-04-13 23:39:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|1
1744587600000|2025-04-13 23:40:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1744587620000|2025-04-13 23:40:20|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|2
1744587680000|2025-04-13 23:41:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|10
1744587690000|2025-04-13 23:41:30|||||||||3
1744587700000|2025-04-13 23:41:40|||||||||4
1744587710000|2025-04-13 23:41:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|18
1744587720000|2025-04-13 23:42:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1744587730000|2025-04-13 23:42:10|||||||||3
1744587740000|2025-04-13 23:42:20|||||||||5
1744587750000|2025-04-13 23:42:30|||||||||1
1744587760000|2025-04-13 23:42:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1744587770000|2025-04-13 23:42:50|11287.9|11283.9|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|5
1744587780000|2025-04-13 23:43:00|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|8
1744587800000|2025-04-13 23:43:20|||||||||1
1744587820000|2025-04-13 23:43:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|20
1744587830000|2025-04-13 23:43:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|7
1744587840000|2025-04-13 23:44:00|||||||||6
1744587860000|2025-04-13 23:44:20|||||||||4
1744587870000|2025-04-13 23:44:30|||||||||2
1744587880000|2025-04-13 23:44:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|32
1744587900000|2025-04-13 23:45:00|||||||||14
1744587910000|2025-04-13 23:45:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1744587920000|2025-04-13 23:45:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1744587930000|2025-04-13 23:45:30|||||||||15
1744587950000|2025-04-13 23:45:50|||||||||2
1744587960000|2025-04-13 23:46:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|10
1744587970000|2025-04-13 23:46:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|16
1744587980000|2025-04-13 23:46:20|||||||||14
1744587990000|2025-04-13 23:46:30|||||||||8
1744588000000|2025-04-13 23:46:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|14
1744588010000|2025-04-13 23:46:50|||||||||2
1744588020000|2025-04-13 23:47:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|36
1744588030000|2025-04-13 23:47:10|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|14
1744588050000|2025-04-13 23:47:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|23
1744588070000|2025-04-13 23:47:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|24
1744588080000|2025-04-13 23:48:00|||||||||4
1744588090000|2025-04-13 23:48:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|15
1744588110000|2025-04-13 23:48:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|55
1744588120000|2025-04-13 23:48:40|||||||||4
1744588130000|2025-04-13 23:48:50|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|26
1744588140000|2025-04-13 23:49:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|26
1744588150000|2025-04-13 23:49:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|40
1744588170000|2025-04-13 23:49:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11
1744588180000|2025-04-13 23:49:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1744588190000|2025-04-13 23:49:50|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|9
1744588200000|2025-04-13 23:50:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|17
1744588230000|2025-04-13 23:50:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1744588240000|2025-04-13 23:50:40|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|2
1744588250000|2025-04-13 23:50:50|||||||||10
1744588260000|2025-04-13 23:51:00|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|25
1744588270000|2025-04-13 23:51:10|11295.8|11291.8|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|11
1744588280000|2025-04-13 23:51:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1744588290000|2025-04-13 23:51:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1744588300000|2025-04-13 23:51:40|||||||||2
1744588340000|2025-04-13 23:52:20|||||||||2
1744588350000|2025-04-13 23:52:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|7
1744588360000|2025-04-13 23:52:40|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|0
1744588390000|2025-04-13 23:53:10|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|50
1744588400000|2025-04-13 23:53:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1744588410000|2025-04-13 23:53:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|21
1744588420000|2025-04-13 23:53:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|34
1744588430000|2025-04-13 23:53:50|||||||||4
1744588440000|2025-04-13 23:54:00|||||||||1
1744588450000|2025-04-13 23:54:10|||||||||4
1744588460000|2025-04-13 23:54:20|||||||||7
1744588470000|2025-04-13 23:54:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|8
1744588480000|2025-04-13 23:54:40|||||||||1
1744588490000|2025-04-13 23:54:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|33
1744588500000|2025-04-13 23:55:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|25
1744588520000|2025-04-13 23:55:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11
1744588550000|2025-04-13 23:55:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|2
1744588560000|2025-04-13 23:56:00|||||||||6
1744588570000|2025-04-13 23:56:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1744588580000|2025-04-13 23:56:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|80
1744588590000|2025-04-13 23:56:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|66
1744588600000|2025-04-13 23:56:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|51
1744588610000|2025-04-13 23:56:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|3
1744588630000|2025-04-13 23:57:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1744588680000|2025-04-13 23:58:00|||||||||6
1744588710000|2025-04-13 23:58:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1744588720000|2025-04-13 23:58:40|||||||||2
1744588730000|2025-04-13 23:58:50|||||||||1
1744588740000|2025-04-13 23:59:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|41
1744588750000|2025-04-13 23:59:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|3
1744588760000|2025-04-13 23:59:20|||||||||1
1744588770000|2025-04-13 23:59:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|36
1744588800000|2025-04-14 00:00:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|65
1744588810000|2025-04-14 00:00:10|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|68
1744588820000|2025-04-14 00:00:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|11
1744588830000|2025-04-14 00:00:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|31
1744588840000|2025-04-14 00:00:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|9
1744588850000|2025-04-14 00:00:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|25
1744588880000|2025-04-14 00:01:20|||||||||12
1744588890000|2025-04-14 00:01:30|||||||||4
1744588900000|2025-04-14 00:01:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1744588910000|2025-04-14 00:01:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|6
1744588930000|2025-04-14 00:02:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|14
1744588940000|2025-04-14 00:02:20|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|24
1744588950000|2025-04-14 00:02:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1744588960000|2025-04-14 00:02:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|5
1744588970000|2025-04-14 00:02:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1744588980000|2025-04-14 00:03:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1744588990000|2025-04-14 00:03:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11
1744589000000|2025-04-14 00:03:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1744589010000|2025-04-14 00:03:30|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|14
1744589020000|2025-04-14 00:03:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|7
1744589030000|2025-04-14 00:03:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|14
1744589040000|2025-04-14 00:04:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|38
1744589060000|2025-04-14 00:04:20|||||||||2
1744589080000|2025-04-14 00:04:40|||||||||1
1744589090000|2025-04-14 00:04:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|58
1744589100000|2025-04-14 00:05:00|11302|11298|11306.7|11302.7|11306.7|11302.7|11302|11298|24
1744589110000|2025-04-14 00:05:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|7
1744589130000|2025-04-14 00:05:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|7
1744589140000|2025-04-14 00:05:40|||||||||1
1744589180000|2025-04-14 00:06:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|20
1744589190000|2025-04-14 00:06:30|11300.4|11296.4|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|17
1744589200000|2025-04-14 00:06:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|6
1744589210000|2025-04-14 00:06:50|||||||||1
1744589220000|2025-04-14 00:07:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|89
1744589240000|2025-04-14 00:07:20|||||||||20
1744589260000|2025-04-14 00:07:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|18
1744589290000|2025-04-14 00:08:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|3
1744589360000|2025-04-14 00:09:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|23
1744589420000|2025-04-14 00:10:20|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|28
1744589430000|2025-04-14 00:10:30|11300.4|11296.4|11302|11298|11302|11298|11300.4|11296.4|16
1744589440000|2025-04-14 00:10:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|3
1744589460000|2025-04-14 00:11:00|||||||||7
1744589470000|2025-04-14 00:11:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|24
1744589480000|2025-04-14 00:11:20|||||||||9
1744589490000|2025-04-14 00:11:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1744589500000|2025-04-14 00:11:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|14
1744589510000|2025-04-14 00:11:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1744589520000|2025-04-14 00:12:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|19
1744589530000|2025-04-14 00:12:10|||||||||4
1744589540000|2025-04-14 00:12:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|10
1744589550000|2025-04-14 00:12:30|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|24
1744589560000|2025-04-14 00:12:40|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|7
1744589580000|2025-04-14 00:13:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|10
1744589590000|2025-04-14 00:13:10|||||||||2
1744589630000|2025-04-14 00:13:50|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|22
1744589670000|2025-04-14 00:14:30|||||||||16
1744589680000|2025-04-14 00:14:40|||||||||1
1744589700000|2025-04-14 00:15:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|56
1744589720000|2025-04-14 00:15:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|7
1744589730000|2025-04-14 00:15:30|||||||||8
1744589740000|2025-04-14 00:15:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|53
1744589750000|2025-04-14 00:15:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1744589760000|2025-04-14 00:16:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|13
1744589770000|2025-04-14 00:16:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|21
1744589780000|2025-04-14 00:16:20|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|27
1744589790000|2025-04-14 00:16:30|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|55
1744589800000|2025-04-14 00:16:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|26
1744589810000|2025-04-14 00:16:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1744589820000|2025-04-14 00:17:00|||||||||44
1744589830000|2025-04-14 00:17:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|23
1744589840000|2025-04-14 00:17:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|11
1744589850000|2025-04-14 00:17:30|||||||||13
1744589860000|2025-04-14 00:17:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|37
1744589870000|2025-04-14 00:17:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1744589890000|2025-04-14 00:18:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|13
1744589900000|2025-04-14 00:18:20|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|2
1744589910000|2025-04-14 00:18:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|25
1744589920000|2025-04-14 00:18:40|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|45
1744589940000|2025-04-14 00:19:00|||||||||17
1744589950000|2025-04-14 00:19:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|23
1744589960000|2025-04-14 00:19:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|11
1744589970000|2025-04-14 00:19:30|||||||||2
1744589990000|2025-04-14 00:19:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1744590000000|2025-04-14 00:20:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|30
1744590010000|2025-04-14 00:20:10|||||||||5
1744590030000|2025-04-14 00:20:30|||||||||1
1744590040000|2025-04-14 00:20:40|||||||||2
1744590050000|2025-04-14 00:20:50|||||||||3
1744590080000|2025-04-14 00:21:20|||||||||14
1744590090000|2025-04-14 00:21:30|||||||||3
1744590110000|2025-04-14 00:21:50|||||||||1
1744590140000|2025-04-14 00:22:20|||||||||12
1744590160000|2025-04-14 00:22:40|||||||||18
1744590180000|2025-04-14 00:23:00|||||||||4
1744590190000|2025-04-14 00:23:10|||||||||2
1744590200000|2025-04-14 00:23:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1744590230000|2025-04-14 00:23:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1744590240000|2025-04-14 00:24:00|||||||||25
1744590250000|2025-04-14 00:24:10|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|15
1744590260000|2025-04-14 00:24:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|2
1744590270000|2025-04-14 00:24:30|||||||||4
1744590300000|2025-04-14 00:25:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|30
1744590310000|2025-04-14 00:25:10|||||||||1
1744590320000|2025-04-14 00:25:20|||||||||4
1744590330000|2025-04-14 00:25:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1744590340000|2025-04-14 00:25:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1744590390000|2025-04-14 00:26:30|11317.6|11313.6|11317.6|11313.6|11319.2|11315.2|11317.6|11313.6|9
1744590400000|2025-04-14 00:26:40|11316.1|11312.1|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|5
1744590410000|2025-04-14 00:26:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|0
1744590420000|2025-04-14 00:27:00|||||||||1
1744590430000|2025-04-14 00:27:10|||||||||6
1744590450000|2025-04-14 00:27:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|6
1744590460000|2025-04-14 00:27:40|||||||||11
1744590470000|2025-04-14 00:27:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1744590480000|2025-04-14 00:28:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1744590500000|2025-04-14 00:28:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|12
1744590540000|2025-04-14 00:29:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|42
1744590550000|2025-04-14 00:29:10|||||||||4
1744590560000|2025-04-14 00:29:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1744590570000|2025-04-14 00:29:30|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|8
1744590580000|2025-04-14 00:29:40|||||||||15
1744590590000|2025-04-14 00:29:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|10
1744590610000|2025-04-14 00:30:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|16
1744590620000|2025-04-14 00:30:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|6
1744590660000|2025-04-14 00:31:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1744590670000|2025-04-14 00:31:10|||||||||8
1744590680000|2025-04-14 00:31:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|1
1744590690000|2025-04-14 00:31:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1744590700000|2025-04-14 00:31:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1744590720000|2025-04-14 00:32:00|||||||||1
1744590740000|2025-04-14 00:32:20|||||||||9
1744590780000|2025-04-14 00:33:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|23
1744590810000|2025-04-14 00:33:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|72
1744590820000|2025-04-14 00:33:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|28
1744590830000|2025-04-14 00:33:50|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|13
1744590840000|2025-04-14 00:34:00|||||||||4
1744590850000|2025-04-14 00:34:10|||||||||2
1744590860000|2025-04-14 00:34:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|12
1744590870000|2025-04-14 00:34:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|26
1744590880000|2025-04-14 00:34:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|8
1744590900000|2025-04-14 00:35:00|||||||||14
1744590910000|2025-04-14 00:35:10|||||||||7
1744590920000|2025-04-14 00:35:20|||||||||5
1744590930000|2025-04-14 00:35:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|2
1744590940000|2025-04-14 00:35:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|11
1744590950000|2025-04-14 00:35:50|||||||||8
1744590960000|2025-04-14 00:36:00|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|19
1744590970000|2025-04-14 00:36:10|||||||||1
1744591000000|2025-04-14 00:36:40|||||||||25
1744591010000|2025-04-14 00:36:50|||||||||3
1744591020000|2025-04-14 00:37:00|||||||||49
1744591030000|2025-04-14 00:37:10|||||||||1
1744591040000|2025-04-14 00:37:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|14
1744591050000|2025-04-14 00:37:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|30
1744591060000|2025-04-14 00:37:40|||||||||1
1744591100000|2025-04-14 00:38:20|||||||||1
1744591110000|2025-04-14 00:38:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1744591130000|2025-04-14 00:38:50|||||||||2
1744591150000|2025-04-14 00:39:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|19
1744591160000|2025-04-14 00:39:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|3
1744591190000|2025-04-14 00:39:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|19
1744591200000|2025-04-14 00:40:00|||||||||1
1744591210000|2025-04-14 00:40:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|21
1744591220000|2025-04-14 00:40:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|16
1744591230000|2025-04-14 00:40:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|12
1744591250000|2025-04-14 00:40:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|8
1744591260000|2025-04-14 00:41:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|8
1744591270000|2025-04-14 00:41:10|||||||||1
1744591280000|2025-04-14 00:41:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|22
1744591290000|2025-04-14 00:41:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1744591320000|2025-04-14 00:42:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|8
1744591330000|2025-04-14 00:42:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1744591340000|2025-04-14 00:42:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|59
1744591350000|2025-04-14 00:42:30|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|7
1744591360000|2025-04-14 00:42:40|||||||||4
1744591370000|2025-04-14 00:42:50|11291.1|11287.1|11289.5|11285.5|11291.1|11287.1|11289.5|11285.5|5
1744591380000|2025-04-14 00:43:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1744591390000|2025-04-14 00:43:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|9
1744591400000|2025-04-14 00:43:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|25
1744591420000|2025-04-14 00:43:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|44
1744591430000|2025-04-14 00:43:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|16
1744591440000|2025-04-14 00:44:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1744591450000|2025-04-14 00:44:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|3
1744591460000|2025-04-14 00:44:20|11294.2|11290.2|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|36
1744591470000|2025-04-14 00:44:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|2
1744591510000|2025-04-14 00:45:10|||||||||8
1744591520000|2025-04-14 00:45:20|||||||||2
1744591530000|2025-04-14 00:45:30|||||||||2
1744591580000|2025-04-14 00:46:20|||||||||2
1744591590000|2025-04-14 00:46:30|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|4
1744591600000|2025-04-14 00:46:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|12
1744591610000|2025-04-14 00:46:50|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|8
1744591640000|2025-04-14 00:47:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|34
1744591650000|2025-04-14 00:47:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|16
1744591670000|2025-04-14 00:47:50|||||||||1
1744591680000|2025-04-14 00:48:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1744591690000|2025-04-14 00:48:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|18
1744591700000|2025-04-14 00:48:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|59
1744591710000|2025-04-14 00:48:30|||||||||4
1744591720000|2025-04-14 00:48:40|||||||||1
1744591730000|2025-04-14 00:48:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|9
1744591740000|2025-04-14 00:49:00|||||||||14
1744591750000|2025-04-14 00:49:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|30
1744591760000|2025-04-14 00:49:20|||||||||1
1744591770000|2025-04-14 00:49:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|25
1744591780000|2025-04-14 00:49:40|||||||||15
1744591790000|2025-04-14 00:49:50|||||||||10
1744591800000|2025-04-14 00:50:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1744591810000|2025-04-14 00:50:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|37
1744591820000|2025-04-14 00:50:20|||||||||5
1744591830000|2025-04-14 00:50:30|||||||||8
1744591840000|2025-04-14 00:50:40|||||||||4
1744591890000|2025-04-14 00:51:30|||||||||16
1744591900000|2025-04-14 00:51:40|||||||||3
1744591910000|2025-04-14 00:51:50|||||||||3
1744591940000|2025-04-14 00:52:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1744592000000|2025-04-14 00:53:20|||||||||4
1744592010000|2025-04-14 00:53:30|||||||||5
1744592020000|2025-04-14 00:53:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1744592070000|2025-04-14 00:54:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1744592080000|2025-04-14 00:54:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1744592090000|2025-04-14 00:54:50|||||||||8
1744592100000|2025-04-14 00:55:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|48
1744592110000|2025-04-14 00:55:10|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|12
1744592120000|2025-04-14 00:55:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|19
1744592130000|2025-04-14 00:55:30|||||||||32
1744592140000|2025-04-14 00:55:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|21
1744592150000|2025-04-14 00:55:50|11316.1|11312.1|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|20
1744592160000|2025-04-14 00:56:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1744592170000|2025-04-14 00:56:10|||||||||21
1744592210000|2025-04-14 00:56:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1744592250000|2025-04-14 00:57:30|||||||||8
1744592260000|2025-04-14 00:57:40|||||||||2
1744592280000|2025-04-14 00:58:00|||||||||5
1744592300000|2025-04-14 00:58:20|||||||||18
1744592310000|2025-04-14 00:58:30|||||||||3
1744592320000|2025-04-14 00:58:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|26
1744592330000|2025-04-14 00:58:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|13
1744592340000|2025-04-14 00:59:00|||||||||9
1744592350000|2025-04-14 00:59:10|||||||||35
1744592360000|2025-04-14 00:59:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|71
1744592400000|2025-04-14 01:00:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|39
1744592420000|2025-04-14 01:00:20|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|67
1744592430000|2025-04-14 01:00:30|||||||||1
1744592440000|2025-04-14 01:00:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|18
1744592450000|2025-04-14 01:00:50|||||||||12
1744592460000|2025-04-14 01:01:00|||||||||2
1744592470000|2025-04-14 01:01:10|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|54
1744592500000|2025-04-14 01:01:40|||||||||1
1744592510000|2025-04-14 01:01:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|32
1744592530000|2025-04-14 01:02:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1744592540000|2025-04-14 01:02:20|||||||||2
1744592550000|2025-04-14 01:02:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1744592560000|2025-04-14 01:02:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1744592570000|2025-04-14 01:02:50|||||||||5
1744592590000|2025-04-14 01:03:10|||||||||20
1744592600000|2025-04-14 01:03:20|||||||||5
1744592610000|2025-04-14 01:03:30|||||||||13
1744592620000|2025-04-14 01:03:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1744592630000|2025-04-14 01:03:50|||||||||22
1744592640000|2025-04-14 01:04:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|35
1744592650000|2025-04-14 01:04:10|||||||||16
1744592660000|2025-04-14 01:04:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|16
1744592670000|2025-04-14 01:04:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|16
1744592710000|2025-04-14 01:05:10|||||||||3
1744592720000|2025-04-14 01:05:20|||||||||5
1744592730000|2025-04-14 01:05:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|68
1744592740000|2025-04-14 01:05:40|||||||||4
1744592760000|2025-04-14 01:06:00|||||||||3
1744592770000|2025-04-14 01:06:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|19
1744592790000|2025-04-14 01:06:30|||||||||1
1744592800000|2025-04-14 01:06:40|||||||||7
1744592820000|2025-04-14 01:07:00|||||||||2
1744592840000|2025-04-14 01:07:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|19
1744592860000|2025-04-14 01:07:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|7
1744592880000|2025-04-14 01:08:00|||||||||1
1744592890000|2025-04-14 01:08:10|||||||||5
1744592900000|2025-04-14 01:08:20|||||||||5
1744592910000|2025-04-14 01:08:30|||||||||6
1744592920000|2025-04-14 01:08:40|||||||||3
1744592930000|2025-04-14 01:08:50|||||||||5
1744592950000|2025-04-14 01:09:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1744592970000|2025-04-14 01:09:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|25
1744593000000|2025-04-14 01:10:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|12
1744593010000|2025-04-14 01:10:10|||||||||4
1744593030000|2025-04-14 01:10:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1744593060000|2025-04-14 01:11:00|||||||||1
1744593090000|2025-04-14 01:11:30|||||||||1
1744593100000|2025-04-14 01:11:40|||||||||3
1744593130000|2025-04-14 01:12:10|||||||||2
1744593180000|2025-04-14 01:13:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|18
1744593190000|2025-04-14 01:13:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1744593210000|2025-04-14 01:13:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|24
1744593220000|2025-04-14 01:13:40|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|20
1744593230000|2025-04-14 01:13:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1744593240000|2025-04-14 01:14:00|||||||||7
1744593250000|2025-04-14 01:14:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1744593260000|2025-04-14 01:14:20|||||||||6
1744593290000|2025-04-14 01:14:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1744593300000|2025-04-14 01:15:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|7
1744593310000|2025-04-14 01:15:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|2
1744593330000|2025-04-14 01:15:30|||||||||1
1744593340000|2025-04-14 01:15:40|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|7
1744593350000|2025-04-14 01:15:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1744593360000|2025-04-14 01:16:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|14
1744593370000|2025-04-14 01:16:10|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|1
1744593380000|2025-04-14 01:16:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|2
1744593390000|2025-04-14 01:16:30|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11312.9|11308.9|11
1744593400000|2025-04-14 01:16:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1744593420000|2025-04-14 01:17:00|||||||||1
1744593430000|2025-04-14 01:17:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|45
1744593450000|2025-04-14 01:17:30|||||||||5
1744593460000|2025-04-14 01:17:40|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|2
1744593470000|2025-04-14 01:17:50|||||||||19
1744593480000|2025-04-14 01:18:00|||||||||19
1744593490000|2025-04-14 01:18:10|||||||||3
1744593500000|2025-04-14 01:18:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|39
1744593510000|2025-04-14 01:18:30|||||||||1
1744593520000|2025-04-14 01:18:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|19
1744593540000|2025-04-14 01:19:00|||||||||4
1744593550000|2025-04-14 01:19:10|||||||||12
1744593560000|2025-04-14 01:19:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|14
1744593570000|2025-04-14 01:19:30|||||||||3
1744593580000|2025-04-14 01:19:40|||||||||4
1744593600000|2025-04-14 01:20:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|4
1744593650000|2025-04-14 01:20:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1744593660000|2025-04-14 01:21:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|13
1744593730000|2025-04-14 01:22:10|||||||||3
1744593740000|2025-04-14 01:22:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1744593800000|2025-04-14 01:23:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1744593830000|2025-04-14 01:23:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1744593860000|2025-04-14 01:24:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1744593870000|2025-04-14 01:24:30|||||||||1
1744593910000|2025-04-14 01:25:10|||||||||3
1744593940000|2025-04-14 01:25:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|38
1744593990000|2025-04-14 01:26:30|||||||||2
1744594000000|2025-04-14 01:26:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1744594020000|2025-04-14 01:27:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|10
1744594030000|2025-04-14 01:27:10|||||||||25
1744594040000|2025-04-14 01:27:20|||||||||1
1744594050000|2025-04-14 01:27:30|||||||||1
1744594060000|2025-04-14 01:27:40|||||||||23
1744594100000|2025-04-14 01:28:20|||||||||2
1744594120000|2025-04-14 01:28:40|||||||||1
1744594130000|2025-04-14 01:28:50|||||||||3
1744594140000|2025-04-14 01:29:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|14
1744594150000|2025-04-14 01:29:10|||||||||25
1744594160000|2025-04-14 01:29:20|||||||||1
1744594190000|2025-04-14 01:29:50|||||||||4
1744594200000|2025-04-14 01:30:00|||||||||1
1744594250000|2025-04-14 01:30:50|||||||||3
1744594320000|2025-04-14 01:32:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|19
1744594330000|2025-04-14 01:32:10|||||||||6
1744594340000|2025-04-14 01:32:20|||||||||2
1744594350000|2025-04-14 01:32:30|||||||||30
1744594370000|2025-04-14 01:32:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|29
1744594380000|2025-04-14 01:33:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|10
1744594400000|2025-04-14 01:33:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|25
1744594420000|2025-04-14 01:33:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|17
1744594450000|2025-04-14 01:34:10|||||||||7
1744594460000|2025-04-14 01:34:20|||||||||1
1744594480000|2025-04-14 01:34:40|||||||||1
1744594500000|2025-04-14 01:35:00|||||||||21
1744594510000|2025-04-14 01:35:10|||||||||2
1744594540000|2025-04-14 01:35:40|||||||||2
1744594550000|2025-04-14 01:35:50|||||||||1
1744594560000|2025-04-14 01:36:00|||||||||4
1744594570000|2025-04-14 01:36:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|46
1744594590000|2025-04-14 01:36:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1744594600000|2025-04-14 01:36:40|||||||||6
1744594610000|2025-04-14 01:36:50|||||||||16
1744594620000|2025-04-14 01:37:00|||||||||46
1744594630000|2025-04-14 01:37:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1744594640000|2025-04-14 01:37:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|47
1744594650000|2025-04-14 01:37:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|27
1744594670000|2025-04-14 01:37:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|10
1744594680000|2025-04-14 01:38:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|19
1744594700000|2025-04-14 01:38:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|15
1744594710000|2025-04-14 01:38:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1744594720000|2025-04-14 01:38:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1744594740000|2025-04-14 01:39:00|11308.3|11304.3|11312.9|11308.9|11312.9|11308.9|11308.3|11304.3|81
1744594750000|2025-04-14 01:39:10|||||||||37
1744594760000|2025-04-14 01:39:20|||||||||40
1744594770000|2025-04-14 01:39:30|||||||||79
1744594780000|2025-04-14 01:39:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|49
1744594790000|2025-04-14 01:39:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|36
1744594810000|2025-04-14 01:40:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|36
1744594820000|2025-04-14 01:40:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|2
1744594830000|2025-04-14 01:40:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|26
1744594840000|2025-04-14 01:40:40|||||||||3
1744594860000|2025-04-14 01:41:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|36
1744594880000|2025-04-14 01:41:20|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|26
1744594890000|2025-04-14 01:41:30|||||||||50
1744594900000|2025-04-14 01:41:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1744594910000|2025-04-14 01:41:50|||||||||1
1744594930000|2025-04-14 01:42:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|66
1744594940000|2025-04-14 01:42:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|22
1744594950000|2025-04-14 01:42:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1744594960000|2025-04-14 01:42:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|132
1744594970000|2025-04-14 01:42:50|||||||||10
1744595000000|2025-04-14 01:43:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|40
1744595020000|2025-04-14 01:43:40|||||||||1
1744595030000|2025-04-14 01:43:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|21
1744595040000|2025-04-14 01:44:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1744595050000|2025-04-14 01:44:10|||||||||3
1744595070000|2025-04-14 01:44:30|||||||||1
1744595090000|2025-04-14 01:44:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1744595100000|2025-04-14 01:45:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1744595130000|2025-04-14 01:45:30|||||||||5
1744595150000|2025-04-14 01:45:50|||||||||1
1744595160000|2025-04-14 01:46:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1744595170000|2025-04-14 01:46:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1744595180000|2025-04-14 01:46:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1744595190000|2025-04-14 01:46:30|||||||||1
1744595210000|2025-04-14 01:46:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1744595240000|2025-04-14 01:47:20|||||||||109
1744595250000|2025-04-14 01:47:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|9
1744595260000|2025-04-14 01:47:40|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|10
1744595270000|2025-04-14 01:47:50|||||||||2
1744595280000|2025-04-14 01:48:00|||||||||1
1744595290000|2025-04-14 01:48:10|||||||||8
1744595320000|2025-04-14 01:48:40|||||||||12
1744595340000|2025-04-14 01:49:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|21
1744595350000|2025-04-14 01:49:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|14
1744595380000|2025-04-14 01:49:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1744595390000|2025-04-14 01:49:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1744595400000|2025-04-14 01:50:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1744595410000|2025-04-14 01:50:10|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|1
1744595460000|2025-04-14 01:51:00|||||||||1
1744595510000|2025-04-14 01:51:50|||||||||2
1744595520000|2025-04-14 01:52:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1744595530000|2025-04-14 01:52:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|12
1744595550000|2025-04-14 01:52:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1744595560000|2025-04-14 01:52:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|93
1744595570000|2025-04-14 01:52:50|||||||||4
1744595580000|2025-04-14 01:53:00|||||||||12
1744595610000|2025-04-14 01:53:30|||||||||7
1744595630000|2025-04-14 01:53:50|||||||||20
1744595660000|2025-04-14 01:54:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|36
1744595670000|2025-04-14 01:54:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1744595690000|2025-04-14 01:54:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1744595700000|2025-04-14 01:55:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|6
1744595750000|2025-04-14 01:55:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|35
1744595760000|2025-04-14 01:56:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1744595770000|2025-04-14 01:56:10|||||||||1
1744595780000|2025-04-14 01:56:20|||||||||22
1744595800000|2025-04-14 01:56:40|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|42
1744595820000|2025-04-14 01:57:00|||||||||1
1744595860000|2025-04-14 01:57:40|||||||||5
1744595870000|2025-04-14 01:57:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|24
1744595890000|2025-04-14 01:58:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1744595900000|2025-04-14 01:58:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1744596000000|2025-04-14 02:00:00|||||||||1
1744596010000|2025-04-14 02:00:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|9
1744596020000|2025-04-14 02:00:20|||||||||20
1744596050000|2025-04-14 02:00:50|||||||||31
1744596080000|2025-04-14 02:01:20|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|9
1744596090000|2025-04-14 02:01:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1744596100000|2025-04-14 02:01:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|5
1744596130000|2025-04-14 02:02:10|||||||||1
1744596190000|2025-04-14 02:03:10|||||||||1
1744596230000|2025-04-14 02:03:50|||||||||4
1744596250000|2025-04-14 02:04:10|||||||||16
1744596290000|2025-04-14 02:04:50|||||||||1
1744596330000|2025-04-14 02:05:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1744596340000|2025-04-14 02:05:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|44
1744596350000|2025-04-14 02:05:50|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|28
1744596370000|2025-04-14 02:06:10|||||||||1
1744596380000|2025-04-14 02:06:20|||||||||40
1744596390000|2025-04-14 02:06:30|||||||||15
1744596400000|2025-04-14 02:06:40|||||||||7
1744596430000|2025-04-14 02:07:10|||||||||12
1744596460000|2025-04-14 02:07:40|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|76
1744596490000|2025-04-14 02:08:10|||||||||8
1744596540000|2025-04-14 02:09:00|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|21
1744596550000|2025-04-14 02:09:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1744596570000|2025-04-14 02:09:30|||||||||2
1744596620000|2025-04-14 02:10:20|||||||||4
1744596630000|2025-04-14 02:10:30|||||||||25
1744596660000|2025-04-14 02:11:00|||||||||23
1744596710000|2025-04-14 02:11:50|||||||||3
1744596770000|2025-04-14 02:12:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|10
1744596780000|2025-04-14 02:13:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|8
1744596810000|2025-04-14 02:13:30|||||||||1
1744596840000|2025-04-14 02:14:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|25
1744596850000|2025-04-14 02:14:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1744596870000|2025-04-14 02:14:30|||||||||1
1744596880000|2025-04-14 02:14:40|||||||||6
1744596890000|2025-04-14 02:14:50|||||||||3
1744596900000|2025-04-14 02:15:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1744596910000|2025-04-14 02:15:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|29
1744596920000|2025-04-14 02:15:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|20
1744596940000|2025-04-14 02:15:40|||||||||1
1744596960000|2025-04-14 02:16:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|29
1744596970000|2025-04-14 02:16:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1744596980000|2025-04-14 02:16:20|||||||||5
1744597000000|2025-04-14 02:16:40|||||||||1
1744597010000|2025-04-14 02:16:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1744597020000|2025-04-14 02:17:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1744597050000|2025-04-14 02:17:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1744597070000|2025-04-14 02:17:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|45
1744597080000|2025-04-14 02:18:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1744597110000|2025-04-14 02:18:30|||||||||1
1744597120000|2025-04-14 02:18:40|||||||||1
1744597180000|2025-04-14 02:19:40|||||||||1
1744597250000|2025-04-14 02:20:50|||||||||1
1744597280000|2025-04-14 02:21:20|||||||||1
1744597290000|2025-04-14 02:21:30|||||||||1
1744597340000|2025-04-14 02:22:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|40
1744597350000|2025-04-14 02:22:30|||||||||5
1744597360000|2025-04-14 02:22:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1744597370000|2025-04-14 02:22:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|27
1744597380000|2025-04-14 02:23:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1744597450000|2025-04-14 02:24:10|||||||||4
1744597490000|2025-04-14 02:24:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|35
1744597520000|2025-04-14 02:25:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1744597530000|2025-04-14 02:25:30|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|15
1744597540000|2025-04-14 02:25:40|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|13
1744597550000|2025-04-14 02:25:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|22
1744597560000|2025-04-14 02:26:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1744597660000|2025-04-14 02:27:40|||||||||3
1744597670000|2025-04-14 02:27:50|||||||||2
1744597680000|2025-04-14 02:28:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1744597690000|2025-04-14 02:28:10|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|8
1744597720000|2025-04-14 02:28:40|||||||||6
1744597740000|2025-04-14 02:29:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|14
1744597750000|2025-04-14 02:29:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|19
1744597760000|2025-04-14 02:29:20|||||||||1
1744597800000|2025-04-14 02:30:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|36
1744597810000|2025-04-14 02:30:10|||||||||54
1744597820000|2025-04-14 02:30:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1744597830000|2025-04-14 02:30:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|26
1744597850000|2025-04-14 02:30:50|||||||||1
1744597860000|2025-04-14 02:31:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1744597870000|2025-04-14 02:31:10|||||||||1
1744597890000|2025-04-14 02:31:30|||||||||2
1744597930000|2025-04-14 02:32:10|||||||||4
1744597940000|2025-04-14 02:32:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1744597960000|2025-04-14 02:32:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|14
1744597970000|2025-04-14 02:32:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|13
1744597980000|2025-04-14 02:33:00|||||||||19
1744597990000|2025-04-14 02:33:10|||||||||1
1744598000000|2025-04-14 02:33:20|||||||||31
1744598110000|2025-04-14 02:35:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|73
1744598130000|2025-04-14 02:35:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1744598140000|2025-04-14 02:35:40|||||||||2
1744598150000|2025-04-14 02:35:50|||||||||5
1744598160000|2025-04-14 02:36:00|||||||||45
1744598220000|2025-04-14 02:37:00|11325.4|11321.4|11331.7|11327.7|11331.7|11327.7|11325.4|11321.4|54
1744598240000|2025-04-14 02:37:20|||||||||48
1744598250000|2025-04-14 02:37:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|7
1744598260000|2025-04-14 02:37:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|40
1744598290000|2025-04-14 02:38:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|13
1744598300000|2025-04-14 02:38:20|||||||||6
1744598310000|2025-04-14 02:38:30|||||||||2
1744598320000|2025-04-14 02:38:40|||||||||2
1744598340000|2025-04-14 02:39:00|||||||||2
1744598360000|2025-04-14 02:39:20|||||||||4
1744598370000|2025-04-14 02:39:30|||||||||6
1744598380000|2025-04-14 02:39:40|||||||||1
1744598390000|2025-04-14 02:39:50|||||||||4
1744598410000|2025-04-14 02:40:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1744598470000|2025-04-14 02:41:10|||||||||2
1744598510000|2025-04-14 02:41:50|||||||||7
1744598560000|2025-04-14 02:42:40|||||||||2
1744598590000|2025-04-14 02:43:10|||||||||48
1744598600000|2025-04-14 02:43:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|30
1744598610000|2025-04-14 02:43:30|||||||||13
1744598680000|2025-04-14 02:44:40|||||||||21
1744598740000|2025-04-14 02:45:40|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|15
1744598750000|2025-04-14 02:45:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|26
1744598790000|2025-04-14 02:46:30|||||||||36
1744598800000|2025-04-14 02:46:40|||||||||2
1744598840000|2025-04-14 02:47:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|24
1744598850000|2025-04-14 02:47:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1744598870000|2025-04-14 02:47:50|||||||||1
1744598880000|2025-04-14 02:48:00|||||||||9
1744598890000|2025-04-14 02:48:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1744598900000|2025-04-14 02:48:20|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|8
1744598910000|2025-04-14 02:48:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|6
1744598950000|2025-04-14 02:49:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1744598970000|2025-04-14 02:49:30|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|33
1744598980000|2025-04-14 02:49:40|||||||||6
1744598990000|2025-04-14 02:49:50|||||||||8
1744599000000|2025-04-14 02:50:00|||||||||5
1744599010000|2025-04-14 02:50:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|22
1744599020000|2025-04-14 02:50:20|||||||||2
1744599030000|2025-04-14 02:50:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1744599090000|2025-04-14 02:51:30|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|10
1744599110000|2025-04-14 02:51:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|2
1744599140000|2025-04-14 02:52:20|||||||||2
1744599150000|2025-04-14 02:52:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|15
1744599160000|2025-04-14 02:52:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|29
1744599170000|2025-04-14 02:52:50|||||||||9
1744599180000|2025-04-14 02:53:00|||||||||1
1744599210000|2025-04-14 02:53:30|||||||||1
1744599230000|2025-04-14 02:53:50|||||||||3
1744599250000|2025-04-14 02:54:10|||||||||3
1744599260000|2025-04-14 02:54:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|24
1744599270000|2025-04-14 02:54:30|||||||||1
1744599290000|2025-04-14 02:54:50|||||||||1
1744599300000|2025-04-14 02:55:00|||||||||6
1744599310000|2025-04-14 02:55:10|||||||||3
1744599320000|2025-04-14 02:55:20|||||||||1
1744599350000|2025-04-14 02:55:50|||||||||1
1744599360000|2025-04-14 02:56:00|||||||||20
1744599400000|2025-04-14 02:56:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|21
1744599430000|2025-04-14 02:57:10|||||||||36
1744599440000|2025-04-14 02:57:20|||||||||14
1744599450000|2025-04-14 02:57:30|||||||||8
1744599460000|2025-04-14 02:57:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1744599470000|2025-04-14 02:57:50|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11333.3|11329.3|55
1744599480000|2025-04-14 02:58:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|14
1744599490000|2025-04-14 02:58:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|21
1744599500000|2025-04-14 02:58:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|15
1744599510000|2025-04-14 02:58:30|||||||||18
1744599520000|2025-04-14 02:58:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|32
1744599530000|2025-04-14 02:58:50|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|29
1744599550000|2025-04-14 02:59:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|14
1744599560000|2025-04-14 02:59:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1744599570000|2025-04-14 02:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1744599600000|2025-04-14 03:00:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|77
1744599610000|2025-04-14 03:00:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1744599660000|2025-04-14 03:01:00|||||||||7
1744599680000|2025-04-14 03:01:20|||||||||1
1744599710000|2025-04-14 03:01:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1744599720000|2025-04-14 03:02:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|19
1744599730000|2025-04-14 03:02:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1744599780000|2025-04-14 03:03:00|||||||||31
1744599790000|2025-04-14 03:03:10|||||||||11
1744599840000|2025-04-14 03:04:00|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|44
1744599850000|2025-04-14 03:04:10|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|6
1744599860000|2025-04-14 03:04:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|8
1744599870000|2025-04-14 03:04:30|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|10
1744599880000|2025-04-14 03:04:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1744599890000|2025-04-14 03:04:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|2
1744599900000|2025-04-14 03:05:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|21
1744599910000|2025-04-14 03:05:10|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|50
1744599920000|2025-04-14 03:05:20|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|5
1744599940000|2025-04-14 03:05:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|37
1744599950000|2025-04-14 03:05:50|11342.6|11338.6|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|8
1744599960000|2025-04-14 03:06:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|2
1744599970000|2025-04-14 03:06:10|||||||||6
1744599980000|2025-04-14 03:06:20|||||||||1
1744599990000|2025-04-14 03:06:30|||||||||51
1744600010000|2025-04-14 03:06:50|||||||||2
1744600040000|2025-04-14 03:07:20|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|24
1744600050000|2025-04-14 03:07:30|11344.2|11340.2|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|15
1744600060000|2025-04-14 03:07:40|||||||||1
1744600070000|2025-04-14 03:07:50|||||||||1
1744600080000|2025-04-14 03:08:00|||||||||2
1744600090000|2025-04-14 03:08:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|76
1744600100000|2025-04-14 03:08:20|||||||||3
1744600110000|2025-04-14 03:08:30|||||||||17
1744600120000|2025-04-14 03:08:40|||||||||1
1744600130000|2025-04-14 03:08:50|||||||||9
1744600140000|2025-04-14 03:09:00|||||||||3
1744600150000|2025-04-14 03:09:10|||||||||11
1744600160000|2025-04-14 03:09:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1744600190000|2025-04-14 03:09:50|||||||||7
1744600200000|2025-04-14 03:10:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1744600220000|2025-04-14 03:10:20|||||||||4
1744600230000|2025-04-14 03:10:30|||||||||1
1744600240000|2025-04-14 03:10:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1744600250000|2025-04-14 03:10:50|||||||||2
1744600260000|2025-04-14 03:11:00|||||||||1
1744600270000|2025-04-14 03:11:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1744600280000|2025-04-14 03:11:20|||||||||31
1744600290000|2025-04-14 03:11:30|||||||||11
1744600300000|2025-04-14 03:11:40|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11337.9|11333.9|0
1744600310000|2025-04-14 03:11:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|10
1744600330000|2025-04-14 03:12:10|||||||||1
1744600340000|2025-04-14 03:12:20|||||||||2
1744600350000|2025-04-14 03:12:30|||||||||3
1744600380000|2025-04-14 03:13:00|||||||||2
1744600400000|2025-04-14 03:13:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1744600410000|2025-04-14 03:13:30|||||||||2
1744600470000|2025-04-14 03:14:30|||||||||7
1744600480000|2025-04-14 03:14:40|||||||||17
1744600490000|2025-04-14 03:14:50|||||||||5
1744600510000|2025-04-14 03:15:10|||||||||11
1744600520000|2025-04-14 03:15:20|||||||||10
1744600530000|2025-04-14 03:15:30|||||||||3
1744600540000|2025-04-14 03:15:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1744600550000|2025-04-14 03:15:50|||||||||52
1744600570000|2025-04-14 03:16:10|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|3
1744600580000|2025-04-14 03:16:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1744600610000|2025-04-14 03:16:50|||||||||62
1744600630000|2025-04-14 03:17:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|5
1744600640000|2025-04-14 03:17:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1744600650000|2025-04-14 03:17:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|15
1744600660000|2025-04-14 03:17:40|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|22
1744600670000|2025-04-14 03:17:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1744600680000|2025-04-14 03:18:00|11341.1|11337.1|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|34
1744600690000|2025-04-14 03:18:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1744600700000|2025-04-14 03:18:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1744600710000|2025-04-14 03:18:30|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|5
1744600720000|2025-04-14 03:18:40|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|4
1744600730000|2025-04-14 03:18:50|||||||||20
1744600750000|2025-04-14 03:19:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1744600770000|2025-04-14 03:19:30|||||||||6
1744600810000|2025-04-14 03:20:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1744600820000|2025-04-14 03:20:20|||||||||1
1744600870000|2025-04-14 03:21:10|||||||||50
1744600880000|2025-04-14 03:21:20|||||||||26
1744600890000|2025-04-14 03:21:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1744600900000|2025-04-14 03:21:40|||||||||12
1744600920000|2025-04-14 03:22:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1744600930000|2025-04-14 03:22:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|13
1744600940000|2025-04-14 03:22:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|12
1744600980000|2025-04-14 03:23:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|35
1744601050000|2025-04-14 03:24:10|||||||||3
1744601060000|2025-04-14 03:24:20|11337.9|11333.9|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|7
1744601070000|2025-04-14 03:24:30|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|2
1744601080000|2025-04-14 03:24:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|0
1744601090000|2025-04-14 03:24:50|||||||||4
1744601100000|2025-04-14 03:25:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1744601110000|2025-04-14 03:25:10|||||||||1
1744601200000|2025-04-14 03:26:40|||||||||5
1744601230000|2025-04-14 03:27:10|||||||||4
1744601250000|2025-04-14 03:27:30|||||||||1
1744601260000|2025-04-14 03:27:40|||||||||2
1744601270000|2025-04-14 03:27:50|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|4
1744601290000|2025-04-14 03:28:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1744601300000|2025-04-14 03:28:20|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|22
1744601310000|2025-04-14 03:28:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1744601320000|2025-04-14 03:28:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|27
1744601330000|2025-04-14 03:28:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|17
1744601340000|2025-04-14 03:29:00|||||||||1
1744601350000|2025-04-14 03:29:10|||||||||16
1744601370000|2025-04-14 03:29:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1744601380000|2025-04-14 03:29:40|||||||||9
1744601410000|2025-04-14 03:30:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1744601420000|2025-04-14 03:30:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1744601430000|2025-04-14 03:30:30|||||||||8
1744601440000|2025-04-14 03:30:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|10
1744601470000|2025-04-14 03:31:10|||||||||1
1744601500000|2025-04-14 03:31:40|||||||||3
1744601540000|2025-04-14 03:32:20|||||||||1
1744601550000|2025-04-14 03:32:30|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|1
1744601560000|2025-04-14 03:32:40|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|2
1744601570000|2025-04-14 03:32:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1744601590000|2025-04-14 03:33:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|17
1744601620000|2025-04-14 03:33:40|||||||||1
1744601640000|2025-04-14 03:34:00|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|6
1744601650000|2025-04-14 03:34:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1
1744601660000|2025-04-14 03:34:20|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|7
1744601670000|2025-04-14 03:34:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1744601740000|2025-04-14 03:35:40|||||||||1
1744601750000|2025-04-14 03:35:50|||||||||2
1744601760000|2025-04-14 03:36:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1744601800000|2025-04-14 03:36:40|||||||||22
1744601830000|2025-04-14 03:37:10|||||||||1
1744601840000|2025-04-14 03:37:20|||||||||1
1744601860000|2025-04-14 03:37:40|||||||||1
1744601870000|2025-04-14 03:37:50|||||||||1
1744601900000|2025-04-14 03:38:20|||||||||1
1744601940000|2025-04-14 03:39:00|||||||||3
1744601960000|2025-04-14 03:39:20|||||||||3
1744601990000|2025-04-14 03:39:50|||||||||2
1744602080000|2025-04-14 03:41:20|||||||||1
1744602100000|2025-04-14 03:41:40|||||||||5
1744602110000|2025-04-14 03:41:50|||||||||5
1744602120000|2025-04-14 03:42:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|15
1744602170000|2025-04-14 03:42:50|||||||||14
1744602190000|2025-04-14 03:43:10|||||||||13
1744602200000|2025-04-14 03:43:20|||||||||6
1744602220000|2025-04-14 03:43:40|||||||||28
1744602230000|2025-04-14 03:43:50|||||||||15
1744602240000|2025-04-14 03:44:00|||||||||35
1744602260000|2025-04-14 03:44:20|||||||||35
1744602270000|2025-04-14 03:44:30|||||||||16
1744602280000|2025-04-14 03:44:40|||||||||10
1744602290000|2025-04-14 03:44:50|||||||||3
1744602310000|2025-04-14 03:45:10|||||||||62
1744602320000|2025-04-14 03:45:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|19
1744602340000|2025-04-14 03:45:40|||||||||2
1744602360000|2025-04-14 03:46:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|53
1744602370000|2025-04-14 03:46:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1744602390000|2025-04-14 03:46:30|||||||||3
1744602400000|2025-04-14 03:46:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1744602440000|2025-04-14 03:47:20|||||||||36
1744602450000|2025-04-14 03:47:30|||||||||1
1744602530000|2025-04-14 03:48:50|||||||||2
1744602550000|2025-04-14 03:49:10|||||||||1
1744602570000|2025-04-14 03:49:30|||||||||1
1744602580000|2025-04-14 03:49:40|||||||||1
1744602620000|2025-04-14 03:50:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1744602640000|2025-04-14 03:50:40|||||||||5
1744602650000|2025-04-14 03:50:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|23
1744602660000|2025-04-14 03:51:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|25
1744602680000|2025-04-14 03:51:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|7
1744602690000|2025-04-14 03:51:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1744602710000|2025-04-14 03:51:50|||||||||1
1744602760000|2025-04-14 03:52:40|||||||||1
1744602780000|2025-04-14 03:53:00|||||||||1
1744602810000|2025-04-14 03:53:30|||||||||1
1744602830000|2025-04-14 03:53:50|||||||||2
1744602840000|2025-04-14 03:54:00|||||||||1
1744602850000|2025-04-14 03:54:10|||||||||17
1744602870000|2025-04-14 03:54:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1744602880000|2025-04-14 03:54:40|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|5
1744602890000|2025-04-14 03:54:50|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|0
1744602900000|2025-04-14 03:55:00|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|3
1744602910000|2025-04-14 03:55:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|21
1744602920000|2025-04-14 03:55:20|||||||||10
1744602930000|2025-04-14 03:55:30|||||||||1
1744602940000|2025-04-14 03:55:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1744602950000|2025-04-14 03:55:50|||||||||3
1744602980000|2025-04-14 03:56:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|18
1744602990000|2025-04-14 03:56:30|||||||||1
1744603040000|2025-04-14 03:57:20|||||||||1
1744603050000|2025-04-14 03:57:30|||||||||1
1744603060000|2025-04-14 03:57:40|||||||||2
1744603080000|2025-04-14 03:58:00|||||||||6
1744603100000|2025-04-14 03:58:20|||||||||1
1744603110000|2025-04-14 03:58:30|||||||||2
1744603130000|2025-04-14 03:58:50|||||||||1
1744603140000|2025-04-14 03:59:00|||||||||1
1744603150000|2025-04-14 03:59:10|||||||||2
1744603160000|2025-04-14 03:59:20|||||||||8
1744603170000|2025-04-14 03:59:30|||||||||4
1744603180000|2025-04-14 03:59:40|||||||||8
1744603190000|2025-04-14 03:59:50|||||||||11
1744603200000|2025-04-14 04:00:00|||||||||3
1744603210000|2025-04-14 04:00:10|||||||||1
1744603220000|2025-04-14 04:00:20|||||||||2
1744603230000|2025-04-14 04:00:30|||||||||1
1744603240000|2025-04-14 04:00:40|||||||||2
1744603250000|2025-04-14 04:00:50|||||||||2
1744603260000|2025-04-14 04:01:00|||||||||16
1744603270000|2025-04-14 04:01:10|||||||||7
1744603280000|2025-04-14 04:01:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1744603290000|2025-04-14 04:01:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|14
1744603300000|2025-04-14 04:01:40|||||||||15
1744603340000|2025-04-14 04:02:20|||||||||1
1744603360000|2025-04-14 04:02:40|||||||||1
1744603370000|2025-04-14 04:02:50|||||||||3
1744603400000|2025-04-14 04:03:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|34
1744603440000|2025-04-14 04:04:00|||||||||11
1744603470000|2025-04-14 04:04:30|||||||||1
1744603480000|2025-04-14 04:04:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|43
1744603560000|2025-04-14 04:06:00|||||||||3
1744603580000|2025-04-14 04:06:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1744603600000|2025-04-14 04:06:40|||||||||5
1744603620000|2025-04-14 04:07:00|||||||||1
1744603650000|2025-04-14 04:07:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1744603660000|2025-04-14 04:07:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|5
1744603690000|2025-04-14 04:08:10|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|18
1744603720000|2025-04-14 04:08:40|||||||||2
1744603790000|2025-04-14 04:09:50|||||||||10
1744603800000|2025-04-14 04:10:00|||||||||9
1744603810000|2025-04-14 04:10:10|||||||||1
1744603820000|2025-04-14 04:10:20|||||||||22
1744603840000|2025-04-14 04:10:40|||||||||2
1744603850000|2025-04-14 04:10:50|||||||||5
1744603860000|2025-04-14 04:11:00|||||||||1
1744603870000|2025-04-14 04:11:10|||||||||1
1744603900000|2025-04-14 04:11:40|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|8
1744603910000|2025-04-14 04:11:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1744603920000|2025-04-14 04:12:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1744603940000|2025-04-14 04:12:20|||||||||5
1744603950000|2025-04-14 04:12:30|||||||||2
1744603970000|2025-04-14 04:12:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1744603980000|2025-04-14 04:13:00|11341.1|11337.1|11342.6|11338.6|11342.6|11338.6|11341.1|11337.1|37
1744603990000|2025-04-14 04:13:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|8
1744604000000|2025-04-14 04:13:20|||||||||1
1744604010000|2025-04-14 04:13:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1744604030000|2025-04-14 04:13:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1744604110000|2025-04-14 04:15:10|||||||||1
1744604140000|2025-04-14 04:15:40|||||||||14
1744604150000|2025-04-14 04:15:50|||||||||1
1744604180000|2025-04-14 04:16:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1744604220000|2025-04-14 04:17:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|8
1744604240000|2025-04-14 04:17:20|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|10
1744604260000|2025-04-14 04:17:40|||||||||2
1744604270000|2025-04-14 04:17:50|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|2
1744604280000|2025-04-14 04:18:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|0
1744604310000|2025-04-14 04:18:30|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|1
1744604320000|2025-04-14 04:18:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1744604380000|2025-04-14 04:19:40|||||||||14
1744604390000|2025-04-14 04:19:50|||||||||3
1744604420000|2025-04-14 04:20:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1744604490000|2025-04-14 04:21:30|||||||||15
1744604530000|2025-04-14 04:22:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|16
1744604580000|2025-04-14 04:23:00|||||||||3
1744604590000|2025-04-14 04:23:10|||||||||1
1744604620000|2025-04-14 04:23:40|||||||||2
1744604650000|2025-04-14 04:24:10|||||||||1
1744604660000|2025-04-14 04:24:20|||||||||1
1744604670000|2025-04-14 04:24:30|||||||||1
1744604700000|2025-04-14 04:25:00|||||||||2
1744604750000|2025-04-14 04:25:50|||||||||1
1744604810000|2025-04-14 04:26:50|||||||||1
1744604840000|2025-04-14 04:27:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1744604900000|2025-04-14 04:28:20|||||||||1
1744604990000|2025-04-14 04:29:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|104
1744605000000|2025-04-14 04:30:00|||||||||1
1744605010000|2025-04-14 04:30:10|||||||||17
1744605020000|2025-04-14 04:30:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1744605130000|2025-04-14 04:32:10|||||||||50
1744605160000|2025-04-14 04:32:40|||||||||2
1744605170000|2025-04-14 04:32:50|||||||||2
1744605220000|2025-04-14 04:33:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|21
1744605260000|2025-04-14 04:34:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1744605300000|2025-04-14 04:35:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|6
1744605320000|2025-04-14 04:35:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1744605330000|2025-04-14 04:35:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1744605340000|2025-04-14 04:35:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|7
1744605370000|2025-04-14 04:36:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|96
1744605380000|2025-04-14 04:36:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|19
1744605430000|2025-04-14 04:37:10|||||||||4
1744605500000|2025-04-14 04:38:20|||||||||4
1744605540000|2025-04-14 04:39:00|||||||||9
1744605570000|2025-04-14 04:39:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1744605590000|2025-04-14 04:39:50|||||||||50
1744605710000|2025-04-14 04:41:50|||||||||3
1744605730000|2025-04-14 04:42:10|||||||||1
1744605750000|2025-04-14 04:42:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1744605780000|2025-04-14 04:43:00|||||||||21
1744605790000|2025-04-14 04:43:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1744605850000|2025-04-14 04:44:10|||||||||1
1744605890000|2025-04-14 04:44:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|62
1744605930000|2025-04-14 04:45:30|||||||||2
1744605960000|2025-04-14 04:46:00|||||||||1
1744606010000|2025-04-14 04:46:50|||||||||3
1744606020000|2025-04-14 04:47:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|4
1744606100000|2025-04-14 04:48:20|||||||||1
1744606110000|2025-04-14 04:48:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1744606140000|2025-04-14 04:49:00|||||||||1
1744606150000|2025-04-14 04:49:10|||||||||4
1744606200000|2025-04-14 04:50:00|||||||||3
1744606280000|2025-04-14 04:51:20|||||||||1
1744606310000|2025-04-14 04:51:50|||||||||6
1744606320000|2025-04-14 04:52:00|||||||||2
1744606340000|2025-04-14 04:52:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1744606350000|2025-04-14 04:52:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1744606360000|2025-04-14 04:52:40|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11342.6|11338.6|6
1744606370000|2025-04-14 04:52:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1744606420000|2025-04-14 04:53:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1744606440000|2025-04-14 04:54:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1744606450000|2025-04-14 04:54:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1744606460000|2025-04-14 04:54:20|||||||||1
1744606500000|2025-04-14 04:55:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1744606510000|2025-04-14 04:55:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1744606520000|2025-04-14 04:55:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|4
1744606530000|2025-04-14 04:55:30|||||||||2
1744606540000|2025-04-14 04:55:40|||||||||2
1744606550000|2025-04-14 04:55:50|||||||||1
1744606610000|2025-04-14 04:56:50|||||||||2
1744606680000|2025-04-14 04:58:00|||||||||2
1744606690000|2025-04-14 04:58:10|||||||||6
1744606800000|2025-04-14 05:00:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|27
1744606810000|2025-04-14 05:00:10|||||||||2
1744606820000|2025-04-14 05:00:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1744606850000|2025-04-14 05:00:50|||||||||4
1744606860000|2025-04-14 05:01:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1744606870000|2025-04-14 05:01:10|||||||||1
1744606890000|2025-04-14 05:01:30|||||||||5
1744606900000|2025-04-14 05:01:40|||||||||1
1744606980000|2025-04-14 05:03:00|||||||||1
1744606990000|2025-04-14 05:03:10|||||||||2
1744607000000|2025-04-14 05:03:20|||||||||1
1744607040000|2025-04-14 05:04:00|||||||||3
1744607060000|2025-04-14 05:04:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1744607070000|2025-04-14 05:04:30|||||||||1
1744607120000|2025-04-14 05:05:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1744607140000|2025-04-14 05:05:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|15
1744607150000|2025-04-14 05:05:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|7
1744607160000|2025-04-14 05:06:00|||||||||2
1744607180000|2025-04-14 05:06:20|||||||||6
1744607190000|2025-04-14 05:06:30|||||||||1
1744607200000|2025-04-14 05:06:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1744607210000|2025-04-14 05:06:50|||||||||1
1744607220000|2025-04-14 05:07:00|||||||||1
1744607320000|2025-04-14 05:08:40|||||||||1
1744607330000|2025-04-14 05:08:50|||||||||1
1744607350000|2025-04-14 05:09:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1744607380000|2025-04-14 05:09:40|||||||||5
1744607400000|2025-04-14 05:10:00|||||||||1
1744607460000|2025-04-14 05:11:00|||||||||2
1744607470000|2025-04-14 05:11:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1744607500000|2025-04-14 05:11:40|||||||||1
1744607550000|2025-04-14 05:12:30|||||||||1
1744607560000|2025-04-14 05:12:40|||||||||57
1744607570000|2025-04-14 05:12:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1744607580000|2025-04-14 05:13:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1744607590000|2025-04-14 05:13:10|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|0
1744607600000|2025-04-14 05:13:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1744607610000|2025-04-14 05:13:30|||||||||3
1744607640000|2025-04-14 05:14:00|||||||||3
1744607670000|2025-04-14 05:14:30|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|12
1744607680000|2025-04-14 05:14:40|||||||||5
1744607690000|2025-04-14 05:14:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1744607720000|2025-04-14 05:15:20|||||||||1
1744607760000|2025-04-14 05:16:00|||||||||2
1744607770000|2025-04-14 05:16:10|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|26
1744607810000|2025-04-14 05:16:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1744607830000|2025-04-14 05:17:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1744607880000|2025-04-14 05:18:00|||||||||1
1744607920000|2025-04-14 05:18:40|||||||||4
1744607940000|2025-04-14 05:19:00|||||||||2
1744608040000|2025-04-14 05:20:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|82
1744608160000|2025-04-14 05:22:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1744608170000|2025-04-14 05:22:50|||||||||4
1744608190000|2025-04-14 05:23:10|||||||||5
1744608200000|2025-04-14 05:23:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|27
1744608220000|2025-04-14 05:23:40|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|25
1744608230000|2025-04-14 05:23:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1744608280000|2025-04-14 05:24:40|||||||||10
1744608380000|2025-04-14 05:26:20|||||||||18
1744608390000|2025-04-14 05:26:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1744608410000|2025-04-14 05:26:50|||||||||1
1744608540000|2025-04-14 05:29:00|||||||||1
1744608550000|2025-04-14 05:29:10|||||||||1
1744608670000|2025-04-14 05:31:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|18
1744608700000|2025-04-14 05:31:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|25
1744608720000|2025-04-14 05:32:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|31
1744608730000|2025-04-14 05:32:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|11
1744608740000|2025-04-14 05:32:20|||||||||1
1744608760000|2025-04-14 05:32:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|6
1744608780000|2025-04-14 05:33:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1744608810000|2025-04-14 05:33:30|||||||||1
1744608820000|2025-04-14 05:33:40|||||||||1
1744608830000|2025-04-14 05:33:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1744608840000|2025-04-14 05:34:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|23
1744608850000|2025-04-14 05:34:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|12
1744608860000|2025-04-14 05:34:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1744608880000|2025-04-14 05:34:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1744608890000|2025-04-14 05:34:50|||||||||2
1744608910000|2025-04-14 05:35:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1744608920000|2025-04-14 05:35:20|||||||||10
1744608940000|2025-04-14 05:35:40|||||||||5
1744608950000|2025-04-14 05:35:50|||||||||20
1744608960000|2025-04-14 05:36:00|||||||||52
1744608980000|2025-04-14 05:36:20|||||||||1
1744609020000|2025-04-14 05:37:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1744609070000|2025-04-14 05:37:50|||||||||7
1744609080000|2025-04-14 05:38:00|||||||||3
1744609090000|2025-04-14 05:38:10|||||||||2
1744609130000|2025-04-14 05:38:50|||||||||4
1744609140000|2025-04-14 05:39:00|||||||||2
1744609210000|2025-04-14 05:40:10|||||||||20
1744609280000|2025-04-14 05:41:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|22
1744609310000|2025-04-14 05:41:50|||||||||3
1744609360000|2025-04-14 05:42:40|||||||||1
1744609480000|2025-04-14 05:44:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|39
1744609510000|2025-04-14 05:45:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1744609550000|2025-04-14 05:45:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|133
1744609560000|2025-04-14 05:46:00|||||||||55
1744609580000|2025-04-14 05:46:20|||||||||30
1744609590000|2025-04-14 05:46:30|||||||||1
1744609600000|2025-04-14 05:46:40|||||||||2
1744609610000|2025-04-14 05:46:50|||||||||1
1744609620000|2025-04-14 05:47:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|36
1744609740000|2025-04-14 05:49:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|46
1744609830000|2025-04-14 05:50:30|||||||||3
1744609860000|2025-04-14 05:51:00|||||||||14
1744609870000|2025-04-14 05:51:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|23
1744609880000|2025-04-14 05:51:20|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|32
1744609920000|2025-04-14 05:52:00|||||||||3
1744609940000|2025-04-14 05:52:20|||||||||10
1744609950000|2025-04-14 05:52:30|||||||||4
1744609980000|2025-04-14 05:53:00|||||||||1
1744609990000|2025-04-14 05:53:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1744610020000|2025-04-14 05:53:40|||||||||20
1744610050000|2025-04-14 05:54:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|46
1744610060000|2025-04-14 05:54:20|||||||||10
1744610070000|2025-04-14 05:54:30|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|19
1744610090000|2025-04-14 05:54:50|||||||||4
1744610100000|2025-04-14 05:55:00|||||||||22
1744610120000|2025-04-14 05:55:20|||||||||7
1744610150000|2025-04-14 05:55:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1744610160000|2025-04-14 05:56:00|||||||||15
1744610210000|2025-04-14 05:56:50|||||||||1
1744610240000|2025-04-14 05:57:20|||||||||1
1744610260000|2025-04-14 05:57:40|||||||||4
1744610270000|2025-04-14 05:57:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|28
1744610280000|2025-04-14 05:58:00|||||||||9
1744610290000|2025-04-14 05:58:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|5
1744610300000|2025-04-14 05:58:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|1
1744610330000|2025-04-14 05:58:50|||||||||2
1744610350000|2025-04-14 05:59:10|||||||||10
1744610370000|2025-04-14 05:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1744610380000|2025-04-14 05:59:40|||||||||7
1744610390000|2025-04-14 05:59:50|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11337.9|11333.9|4
1744610400000|2025-04-14 06:00:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11336.4|11332.4|53
1744610410000|2025-04-14 06:00:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|17
1744610420000|2025-04-14 06:00:20|11339.5|11335.5|11334.8|11330.8|11341.1|11337.1|11334.8|11330.8|35
1744610430000|2025-04-14 06:00:30|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|5
1744610460000|2025-04-14 06:01:00|11336.4|11332.4|11337.9|11333.9|11341.1|11337.1|11336.4|11332.4|48
1744610490000|2025-04-14 06:01:30|||||||||15
1744610500000|2025-04-14 06:01:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|4
1744610510000|2025-04-14 06:01:50|||||||||10
1744610520000|2025-04-14 06:02:00|||||||||6
1744610530000|2025-04-14 06:02:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|16
1744610570000|2025-04-14 06:02:50|||||||||7
1744610580000|2025-04-14 06:03:00|||||||||7
1744610590000|2025-04-14 06:03:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|5
1744610600000|2025-04-14 06:03:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1
1744610620000|2025-04-14 06:03:40|||||||||9
1744610630000|2025-04-14 06:03:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|54
1744610690000|2025-04-14 06:04:50|||||||||5
1744610700000|2025-04-14 06:05:00|||||||||14
1744610710000|2025-04-14 06:05:10|||||||||20
1744610720000|2025-04-14 06:05:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1744610730000|2025-04-14 06:05:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|26
1744610760000|2025-04-14 06:06:00|||||||||4
1744610770000|2025-04-14 06:06:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|37
1744610780000|2025-04-14 06:06:20|||||||||1
1744610790000|2025-04-14 06:06:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|19
1744610800000|2025-04-14 06:06:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|60
1744610810000|2025-04-14 06:06:50|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|14
1744610820000|2025-04-14 06:07:00|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|6
1744610870000|2025-04-14 06:07:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1744610890000|2025-04-14 06:08:10|||||||||1
1744610910000|2025-04-14 06:08:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|55
1744610920000|2025-04-14 06:08:40|||||||||1
1744610960000|2025-04-14 06:09:20|||||||||2
1744610980000|2025-04-14 06:09:40|||||||||2
1744610990000|2025-04-14 06:09:50|||||||||1
1744611000000|2025-04-14 06:10:00|||||||||1
1744611010000|2025-04-14 06:10:10|||||||||2
1744611020000|2025-04-14 06:10:20|||||||||8
1744611040000|2025-04-14 06:10:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1744611050000|2025-04-14 06:10:50|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|31
1744611110000|2025-04-14 06:11:50|||||||||5
1744611120000|2025-04-14 06:12:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|39
1744611130000|2025-04-14 06:12:10|||||||||27
1744611140000|2025-04-14 06:12:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1744611150000|2025-04-14 06:12:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|6
1744611160000|2025-04-14 06:12:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|15
1744611170000|2025-04-14 06:12:50|||||||||20
1744611180000|2025-04-14 06:13:00|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|24
1744611190000|2025-04-14 06:13:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1744611200000|2025-04-14 06:13:20|||||||||7
1744611210000|2025-04-14 06:13:30|||||||||27
1744611220000|2025-04-14 06:13:40|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|33
1744611230000|2025-04-14 06:13:50|||||||||2
1744611240000|2025-04-14 06:14:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|15
1744611260000|2025-04-14 06:14:20|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|19
1744611270000|2025-04-14 06:14:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|15
1744611300000|2025-04-14 06:15:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|16
1744611310000|2025-04-14 06:15:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1744611320000|2025-04-14 06:15:20|||||||||6
1744611330000|2025-04-14 06:15:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|14
1744611340000|2025-04-14 06:15:40|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|24
1744611380000|2025-04-14 06:16:20|||||||||16
1744611390000|2025-04-14 06:16:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|31
1744611400000|2025-04-14 06:16:40|||||||||5
1744611410000|2025-04-14 06:16:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1744611460000|2025-04-14 06:17:40|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|20
1744611470000|2025-04-14 06:17:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|8
1744611480000|2025-04-14 06:18:00|||||||||3
1744611510000|2025-04-14 06:18:30|||||||||1
1744611520000|2025-04-14 06:18:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|12
1744611560000|2025-04-14 06:19:20|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|2
1744611570000|2025-04-14 06:19:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1744611590000|2025-04-14 06:19:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|31
1744611600000|2025-04-14 06:20:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1744611620000|2025-04-14 06:20:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1744611630000|2025-04-14 06:20:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1744611640000|2025-04-14 06:20:40|||||||||9
1744611650000|2025-04-14 06:20:50|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|2
1744611660000|2025-04-14 06:21:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|9
1744611670000|2025-04-14 06:21:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1744611730000|2025-04-14 06:22:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|33
1744611740000|2025-04-14 06:22:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1744611750000|2025-04-14 06:22:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|9
1744611760000|2025-04-14 06:22:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|3
1744611790000|2025-04-14 06:23:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11337.9|11333.9|53
1744611800000|2025-04-14 06:23:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|22
1744611810000|2025-04-14 06:23:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1744611820000|2025-04-14 06:23:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1744611830000|2025-04-14 06:23:50|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11342.6|11338.6|20
1744611840000|2025-04-14 06:24:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|0
1744611850000|2025-04-14 06:24:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|53
1744611930000|2025-04-14 06:25:30|||||||||20
1744611970000|2025-04-14 06:26:10|||||||||1
1744611980000|2025-04-14 06:26:20|||||||||4
1744611990000|2025-04-14 06:26:30|||||||||1
1744612020000|2025-04-14 06:27:00|||||||||1
1744612050000|2025-04-14 06:27:30|||||||||2
1744612060000|2025-04-14 06:27:40|||||||||2
1744612080000|2025-04-14 06:28:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|37
1744612090000|2025-04-14 06:28:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|118
1744612100000|2025-04-14 06:28:20|||||||||11
1744612110000|2025-04-14 06:28:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1744612120000|2025-04-14 06:28:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|32
1744612140000|2025-04-14 06:29:00|||||||||20
1744612150000|2025-04-14 06:29:10|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|10
1744612160000|2025-04-14 06:29:20|||||||||5
1744612180000|2025-04-14 06:29:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|44
1744612200000|2025-04-14 06:30:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|61
1744612210000|2025-04-14 06:30:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|26
1744612220000|2025-04-14 06:30:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|1
1744612230000|2025-04-14 06:30:30|||||||||1
1744612240000|2025-04-14 06:30:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|9
1744612260000|2025-04-14 06:31:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|21
1744612270000|2025-04-14 06:31:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|9
1744612280000|2025-04-14 06:31:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|150
1744612300000|2025-04-14 06:31:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|51
1744612310000|2025-04-14 06:31:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1744612320000|2025-04-14 06:32:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|2
1744612330000|2025-04-14 06:32:10|||||||||5
1744612360000|2025-04-14 06:32:40|||||||||46
1744612370000|2025-04-14 06:32:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|22
1744612390000|2025-04-14 06:33:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|33
1744612410000|2025-04-14 06:33:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1744612420000|2025-04-14 06:33:40|||||||||14
1744612430000|2025-04-14 06:33:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|18
1744612440000|2025-04-14 06:34:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|19
1744612450000|2025-04-14 06:34:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|7
1744612460000|2025-04-14 06:34:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1744612470000|2025-04-14 06:34:30|11345.8|11341.8|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|6
1744612480000|2025-04-14 06:34:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|10
1744612490000|2025-04-14 06:34:50|11345.8|11341.8|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|7
1744612500000|2025-04-14 06:35:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|0
1744612510000|2025-04-14 06:35:10|||||||||6
1744612560000|2025-04-14 06:36:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|43
1744612570000|2025-04-14 06:36:10|||||||||50
1744612580000|2025-04-14 06:36:20|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|23
1744612590000|2025-04-14 06:36:30|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|6
1744612600000|2025-04-14 06:36:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1744612610000|2025-04-14 06:36:50|||||||||7
1744612620000|2025-04-14 06:37:00|||||||||2
1744612630000|2025-04-14 06:37:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1744612670000|2025-04-14 06:37:50|||||||||1
1744612680000|2025-04-14 06:38:00|||||||||26
1744612690000|2025-04-14 06:38:10|||||||||3
1744612700000|2025-04-14 06:38:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|84
1744612710000|2025-04-14 06:38:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1744612720000|2025-04-14 06:38:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1744612730000|2025-04-14 06:38:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1744612740000|2025-04-14 06:39:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|98
1744612750000|2025-04-14 06:39:10|||||||||1
1744612760000|2025-04-14 06:39:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|20
1744612770000|2025-04-14 06:39:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1744612780000|2025-04-14 06:39:40|||||||||2
1744612790000|2025-04-14 06:39:50|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|59
1744612820000|2025-04-14 06:40:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1744612830000|2025-04-14 06:40:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|16
1744612890000|2025-04-14 06:41:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1744612900000|2025-04-14 06:41:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|44
1744612910000|2025-04-14 06:41:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|6
1744612960000|2025-04-14 06:42:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1744612980000|2025-04-14 06:43:00|||||||||50
1744613010000|2025-04-14 06:43:30|||||||||14
1744613020000|2025-04-14 06:43:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|21
1744613030000|2025-04-14 06:43:50|||||||||5
1744613050000|2025-04-14 06:44:10|||||||||1
1744613060000|2025-04-14 06:44:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1744613070000|2025-04-14 06:44:30|||||||||4
1744613080000|2025-04-14 06:44:40|||||||||22
1744613090000|2025-04-14 06:44:50|||||||||5
1744613120000|2025-04-14 06:45:20|||||||||8
1744613130000|2025-04-14 06:45:30|||||||||3
1744613180000|2025-04-14 06:46:20|||||||||1
1744613210000|2025-04-14 06:46:50|||||||||30
1744613220000|2025-04-14 06:47:00|||||||||2
1744613240000|2025-04-14 06:47:20|||||||||2
1744613260000|2025-04-14 06:47:40|||||||||1
1744613270000|2025-04-14 06:47:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|30
1744613290000|2025-04-14 06:48:10|||||||||50
1744613300000|2025-04-14 06:48:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|27
1744613310000|2025-04-14 06:48:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|52
1744613320000|2025-04-14 06:48:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|37
1744613350000|2025-04-14 06:49:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1744613370000|2025-04-14 06:49:30|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|23
1744613380000|2025-04-14 06:49:40|||||||||27
1744613390000|2025-04-14 06:49:50|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|25
1744613400000|2025-04-14 06:50:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|50
1744613420000|2025-04-14 06:50:20|||||||||4
1744613450000|2025-04-14 06:50:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1744613480000|2025-04-14 06:51:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|81
1744613490000|2025-04-14 06:51:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|53
1744613530000|2025-04-14 06:52:10|||||||||14
1744613560000|2025-04-14 06:52:40|||||||||6
1744613570000|2025-04-14 06:52:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1744613580000|2025-04-14 06:53:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|28
1744613590000|2025-04-14 06:53:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|22
1744613620000|2025-04-14 06:53:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|93
1744613630000|2025-04-14 06:53:50|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|234
1744613640000|2025-04-14 06:54:00|||||||||40
1744613650000|2025-04-14 06:54:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|73
1744613660000|2025-04-14 06:54:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1744613670000|2025-04-14 06:54:30|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|193
1744613680000|2025-04-14 06:54:40|||||||||20
1744613700000|2025-04-14 06:55:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1744613760000|2025-04-14 06:56:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|17
1744613770000|2025-04-14 06:56:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|59
1744613780000|2025-04-14 06:56:20|||||||||1
1744613790000|2025-04-14 06:56:30|||||||||2
1744613810000|2025-04-14 06:56:50|||||||||1
1744613820000|2025-04-14 06:57:00|||||||||3
1744613830000|2025-04-14 06:57:10|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|6
1744613840000|2025-04-14 06:57:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1744613850000|2025-04-14 06:57:30|||||||||2
1744613870000|2025-04-14 06:57:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1744613890000|2025-04-14 06:58:10|||||||||12
1744613900000|2025-04-14 06:58:20|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|32
1744613910000|2025-04-14 06:58:30|||||||||1
1744613920000|2025-04-14 06:58:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|5
1744613930000|2025-04-14 06:58:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|6
1744613940000|2025-04-14 06:59:00|||||||||1
1744613960000|2025-04-14 06:59:20|||||||||6
1744613970000|2025-04-14 06:59:30|||||||||2
1744614000000|2025-04-14 07:00:00|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|34
1744614010000|2025-04-14 07:00:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|41
1744614020000|2025-04-14 07:00:20|||||||||6
1744614030000|2025-04-14 07:00:30|11344.2|11340.2|11337.9|11333.9|11344.2|11340.2|11337.9|11333.9|26
1744614040000|2025-04-14 07:00:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|27
1744614050000|2025-04-14 07:00:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1744614060000|2025-04-14 07:01:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|31
1744614080000|2025-04-14 07:01:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1744614090000|2025-04-14 07:01:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|39
1744614100000|2025-04-14 07:01:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|28
1744614110000|2025-04-14 07:01:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|254
1744614120000|2025-04-14 07:02:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|143
1744614130000|2025-04-14 07:02:10|||||||||25
1744614140000|2025-04-14 07:02:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|58
1744614150000|2025-04-14 07:02:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|57
1744614200000|2025-04-14 07:03:20|||||||||115
1744614210000|2025-04-14 07:03:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1744614220000|2025-04-14 07:03:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|146
1744614230000|2025-04-14 07:03:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|84
1744614240000|2025-04-14 07:04:00|||||||||67
1744614250000|2025-04-14 07:04:10|11327|11323|11327|11323|11327|11323|11325.4|11321.4|113
1744614260000|2025-04-14 07:04:20|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|40
1744614270000|2025-04-14 07:04:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|25
1744614290000|2025-04-14 07:04:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|21
1744614320000|2025-04-14 07:05:20|||||||||17
1744614370000|2025-04-14 07:06:10|||||||||6
1744614380000|2025-04-14 07:06:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1744614390000|2025-04-14 07:06:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|66
1744614400000|2025-04-14 07:06:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|102
1744614410000|2025-04-14 07:06:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|6
1744614420000|2025-04-14 07:07:00|||||||||2
1744614440000|2025-04-14 07:07:20|||||||||1
1744614460000|2025-04-14 07:07:40|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|253
1744614470000|2025-04-14 07:07:50|||||||||4
1744614510000|2025-04-14 07:08:30|||||||||1
1744614520000|2025-04-14 07:08:40|||||||||2
1744614530000|2025-04-14 07:08:50|||||||||1
1744614540000|2025-04-14 07:09:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|31
1744614550000|2025-04-14 07:09:10|||||||||2
1744614560000|2025-04-14 07:09:20|||||||||16
1744614570000|2025-04-14 07:09:30|||||||||3
1744614600000|2025-04-14 07:10:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|344
1744614620000|2025-04-14 07:10:20|||||||||5
1744614630000|2025-04-14 07:10:30|||||||||1
1744614640000|2025-04-14 07:10:40|||||||||11
1744614650000|2025-04-14 07:10:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|81
1744614660000|2025-04-14 07:11:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|54
1744614670000|2025-04-14 07:11:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|9
1744614680000|2025-04-14 07:11:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1744614700000|2025-04-14 07:11:40|||||||||3
1744614710000|2025-04-14 07:11:50|||||||||1
1744614720000|2025-04-14 07:12:00|||||||||1
1744614730000|2025-04-14 07:12:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1744614740000|2025-04-14 07:12:20|||||||||7
1744614750000|2025-04-14 07:12:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|19
1744614760000|2025-04-14 07:12:40|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|8
1744614770000|2025-04-14 07:12:50|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|8
1744614780000|2025-04-14 07:13:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1744614790000|2025-04-14 07:13:10|||||||||14
1744614810000|2025-04-14 07:13:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|55
1744614820000|2025-04-14 07:13:40|11316.1|11312.1|11312.9|11308.9|11319.2|11315.2|11312.9|11308.9|45
1744614830000|2025-04-14 07:13:50|||||||||1
1744614840000|2025-04-14 07:14:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|27
1744614850000|2025-04-14 07:14:10|||||||||4
1744614860000|2025-04-14 07:14:20|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|17
1744614870000|2025-04-14 07:14:30|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|37
1744614880000|2025-04-14 07:14:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|64
1744614890000|2025-04-14 07:14:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|11
1744614920000|2025-04-14 07:15:20|||||||||2
1744614930000|2025-04-14 07:15:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|28
1744614950000|2025-04-14 07:15:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|22
1744614960000|2025-04-14 07:16:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|8
1744614970000|2025-04-14 07:16:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|60
1744614980000|2025-04-14 07:16:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|30
1744614990000|2025-04-14 07:16:30|||||||||12
1744615010000|2025-04-14 07:16:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|2
1744615020000|2025-04-14 07:17:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1744615030000|2025-04-14 07:17:10|||||||||2
1744615060000|2025-04-14 07:17:40|||||||||1
1744615100000|2025-04-14 07:18:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|73
1744615110000|2025-04-14 07:18:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|149
1744615120000|2025-04-14 07:18:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1744615140000|2025-04-14 07:19:00|||||||||8
1744615150000|2025-04-14 07:19:10|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|5
1744615170000|2025-04-14 07:19:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|55
1744615180000|2025-04-14 07:19:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|6
1744615190000|2025-04-14 07:19:50|||||||||1
1744615200000|2025-04-14 07:20:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|145
1744615210000|2025-04-14 07:20:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1744615220000|2025-04-14 07:20:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|37
1744615230000|2025-04-14 07:20:30|||||||||16
1744615250000|2025-04-14 07:20:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|62
1744615300000|2025-04-14 07:21:40|||||||||1
1744615330000|2025-04-14 07:22:10|||||||||4
1744615340000|2025-04-14 07:22:20|||||||||10
1744615360000|2025-04-14 07:22:40|||||||||3
1744615380000|2025-04-14 07:23:00|||||||||2
1744615390000|2025-04-14 07:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1744615400000|2025-04-14 07:23:20|||||||||12
1744615430000|2025-04-14 07:23:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|114
1744615440000|2025-04-14 07:24:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|38
1744615450000|2025-04-14 07:24:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1744615460000|2025-04-14 07:24:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|38
1744615470000|2025-04-14 07:24:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|40
1744615480000|2025-04-14 07:24:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|13
1744615500000|2025-04-14 07:25:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|108
1744615510000|2025-04-14 07:25:10|||||||||8
1744615540000|2025-04-14 07:25:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|107
1744615570000|2025-04-14 07:26:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|80
1744615600000|2025-04-14 07:26:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1744615610000|2025-04-14 07:26:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|45
1744615620000|2025-04-14 07:27:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|31
1744615630000|2025-04-14 07:27:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1744615640000|2025-04-14 07:27:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1744615650000|2025-04-14 07:27:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|164
1744615700000|2025-04-14 07:28:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|63
1744615710000|2025-04-14 07:28:30|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|36
1744615730000|2025-04-14 07:28:50|||||||||50
1744615760000|2025-04-14 07:29:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|52
1744615770000|2025-04-14 07:29:30|||||||||3
1744615790000|2025-04-14 07:29:50|||||||||2
1744615800000|2025-04-14 07:30:00|||||||||4
1744615810000|2025-04-14 07:30:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|29
1744615820000|2025-04-14 07:30:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1744615830000|2025-04-14 07:30:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1744615840000|2025-04-14 07:30:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|74
1744615850000|2025-04-14 07:30:50|||||||||2
1744615860000|2025-04-14 07:31:00|||||||||2
1744615880000|2025-04-14 07:31:20|||||||||2
1744615890000|2025-04-14 07:31:30|||||||||2
1744615900000|2025-04-14 07:31:40|||||||||1
1744615910000|2025-04-14 07:31:50|||||||||1
1744615920000|2025-04-14 07:32:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|204
1744615930000|2025-04-14 07:32:10|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|234
1744615940000|2025-04-14 07:32:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1744615950000|2025-04-14 07:32:30|||||||||7
1744615960000|2025-04-14 07:32:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|13
1744615970000|2025-04-14 07:32:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|91
1744615980000|2025-04-14 07:33:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|49
1744615990000|2025-04-14 07:33:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|134
1744616010000|2025-04-14 07:33:30|||||||||11
1744616040000|2025-04-14 07:34:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|17
1744616050000|2025-04-14 07:34:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1744616060000|2025-04-14 07:34:20|||||||||10
1744616080000|2025-04-14 07:34:40|||||||||11
1744616100000|2025-04-14 07:35:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1744616110000|2025-04-14 07:35:10|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|20
1744616120000|2025-04-14 07:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1744616130000|2025-04-14 07:35:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|47
1744616140000|2025-04-14 07:35:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|44
1744616150000|2025-04-14 07:35:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|25
1744616160000|2025-04-14 07:36:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|11
1744616170000|2025-04-14 07:36:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|4
1744616180000|2025-04-14 07:36:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|67
1744616190000|2025-04-14 07:36:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|21
1744616200000|2025-04-14 07:36:40|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|22
1744616220000|2025-04-14 07:37:00|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|9
1744616230000|2025-04-14 07:37:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|6
1744616240000|2025-04-14 07:37:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|4
1744616250000|2025-04-14 07:37:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1744616260000|2025-04-14 07:37:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|44
1744616280000|2025-04-14 07:38:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1744616340000|2025-04-14 07:39:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|216
1744616370000|2025-04-14 07:39:30|||||||||1
1744616380000|2025-04-14 07:39:40|||||||||50
1744616390000|2025-04-14 07:39:50|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|12
1744616400000|2025-04-14 07:40:00|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|27
1744616410000|2025-04-14 07:40:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|41
1744616440000|2025-04-14 07:40:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1744616460000|2025-04-14 07:41:00|||||||||19
1744616470000|2025-04-14 07:41:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|39
1744616480000|2025-04-14 07:41:20|||||||||6
1744616490000|2025-04-14 07:41:30|||||||||3
1744616500000|2025-04-14 07:41:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|20
1744616520000|2025-04-14 07:42:00|||||||||3
1744616540000|2025-04-14 07:42:20|||||||||57
1744616560000|2025-04-14 07:42:40|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|52
1744616570000|2025-04-14 07:42:50|||||||||5
1744616580000|2025-04-14 07:43:00|||||||||1
1744616600000|2025-04-14 07:43:20|||||||||7
1744616620000|2025-04-14 07:43:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|49
1744616630000|2025-04-14 07:43:50|||||||||3
1744616650000|2025-04-14 07:44:10|||||||||3
1744616660000|2025-04-14 07:44:20|||||||||11
1744616670000|2025-04-14 07:44:30|||||||||9
1744616680000|2025-04-14 07:44:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|62
1744616690000|2025-04-14 07:44:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|59
1744616700000|2025-04-14 07:45:00|||||||||1
1744616740000|2025-04-14 07:45:40|||||||||1
1744616750000|2025-04-14 07:45:50|||||||||1
1744616760000|2025-04-14 07:46:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|72
1744616790000|2025-04-14 07:46:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|39
1744616810000|2025-04-14 07:46:50|||||||||5
1744616860000|2025-04-14 07:47:40|||||||||20
1744616900000|2025-04-14 07:48:20|||||||||20
1744616910000|2025-04-14 07:48:30|||||||||10
1744616920000|2025-04-14 07:48:40|||||||||1
1744616930000|2025-04-14 07:48:50|||||||||6
1744616940000|2025-04-14 07:49:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|28
1744616970000|2025-04-14 07:49:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|25
1744617000000|2025-04-14 07:50:00|||||||||2
1744617020000|2025-04-14 07:50:20|||||||||23
1744617050000|2025-04-14 07:50:50|||||||||1
1744617060000|2025-04-14 07:51:00|||||||||15
1744617070000|2025-04-14 07:51:10|||||||||50
1744617090000|2025-04-14 07:51:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|44
1744617100000|2025-04-14 07:51:40|||||||||88
1744617110000|2025-04-14 07:51:50|||||||||8
1744617120000|2025-04-14 07:52:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|12
1744617140000|2025-04-14 07:52:20|||||||||3
1744617150000|2025-04-14 07:52:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|19
1744617160000|2025-04-14 07:52:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|63
1744617180000|2025-04-14 07:53:00|||||||||10
1744617190000|2025-04-14 07:53:10|||||||||43
1744617210000|2025-04-14 07:53:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|39
1744617220000|2025-04-14 07:53:40|||||||||2
1744617230000|2025-04-14 07:53:50|||||||||5
1744617240000|2025-04-14 07:54:00|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|35
1744617250000|2025-04-14 07:54:10|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|14
1744617260000|2025-04-14 07:54:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|28
1744617270000|2025-04-14 07:54:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|23
1744617280000|2025-04-14 07:54:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|9
1744617290000|2025-04-14 07:54:50|||||||||2
1744617300000|2025-04-14 07:55:00|||||||||3
1744617310000|2025-04-14 07:55:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|65
1744617320000|2025-04-14 07:55:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|36
1744617330000|2025-04-14 07:55:30|||||||||1
1744617340000|2025-04-14 07:55:40|||||||||18
1744617350000|2025-04-14 07:55:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|39
1744617360000|2025-04-14 07:56:00|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|11
1744617370000|2025-04-14 07:56:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|16
1744617380000|2025-04-14 07:56:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|21
1744617400000|2025-04-14 07:56:40|||||||||17
1744617410000|2025-04-14 07:56:50|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|12
1744617420000|2025-04-14 07:57:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|6
1744617430000|2025-04-14 07:57:10|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|7
1744617440000|2025-04-14 07:57:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|7
1744617450000|2025-04-14 07:57:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|2
1744617470000|2025-04-14 07:57:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|10
1744617480000|2025-04-14 07:58:00|||||||||8
1744617490000|2025-04-14 07:58:10|||||||||25
1744617500000|2025-04-14 07:58:20|||||||||1
1744617510000|2025-04-14 07:58:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1744617530000|2025-04-14 07:58:50|||||||||1
1744617540000|2025-04-14 07:59:00|||||||||27
1744617550000|2025-04-14 07:59:10|||||||||13
1744617570000|2025-04-14 07:59:30|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|10
1744617580000|2025-04-14 07:59:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1744617600000|2025-04-14 08:00:00|||||||||3
1744617620000|2025-04-14 08:00:20|||||||||2
1744617640000|2025-04-14 08:00:40|||||||||1
1744617650000|2025-04-14 08:00:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|34
1744617660000|2025-04-14 08:01:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1744617710000|2025-04-14 08:01:50|||||||||1
1744617740000|2025-04-14 08:02:20|||||||||17
1744617800000|2025-04-14 08:03:20|||||||||9
1744617810000|2025-04-14 08:03:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1744617830000|2025-04-14 08:03:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|27
1744617840000|2025-04-14 08:04:00|||||||||24
1744617850000|2025-04-14 08:04:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|19
1744617860000|2025-04-14 08:04:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|10
1744617870000|2025-04-14 08:04:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1744617880000|2025-04-14 08:04:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|4
1744617890000|2025-04-14 08:04:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|22
1744617900000|2025-04-14 08:05:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1744617930000|2025-04-14 08:05:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|158
1744617950000|2025-04-14 08:05:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|29
1744617960000|2025-04-14 08:06:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1744617980000|2025-04-14 08:06:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|43
1744618010000|2025-04-14 08:06:50|||||||||1
1744618030000|2025-04-14 08:07:10|||||||||8
1744618040000|2025-04-14 08:07:20|||||||||5
1744618050000|2025-04-14 08:07:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1744618080000|2025-04-14 08:08:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1744618090000|2025-04-14 08:08:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|26
1744618140000|2025-04-14 08:09:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|8
1744618190000|2025-04-14 08:09:50|||||||||1
1744618200000|2025-04-14 08:10:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|104
1744618210000|2025-04-14 08:10:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1744618300000|2025-04-14 08:11:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|30
1744618310000|2025-04-14 08:11:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1744618320000|2025-04-14 08:12:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|18
1744618330000|2025-04-14 08:12:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|111
1744618350000|2025-04-14 08:12:30|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|59
1744618360000|2025-04-14 08:12:40|||||||||3
1744618370000|2025-04-14 08:12:50|11327|11323|11327|11323|11327|11323|11327|11323|4
1744618380000|2025-04-14 08:13:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|40
1744618390000|2025-04-14 08:13:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|8
1744618400000|2025-04-14 08:13:20|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|6
1744618420000|2025-04-14 08:13:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|17
1744618440000|2025-04-14 08:14:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|29
1744618450000|2025-04-14 08:14:10|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|1
1744618460000|2025-04-14 08:14:20|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|16
1744618470000|2025-04-14 08:14:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|11
1744618480000|2025-04-14 08:14:40|||||||||2
1744618520000|2025-04-14 08:15:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1744618540000|2025-04-14 08:15:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|10
1744618560000|2025-04-14 08:16:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|27
1744618570000|2025-04-14 08:16:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|21
1744618580000|2025-04-14 08:16:20|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|18
1744618590000|2025-04-14 08:16:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|4
1744618600000|2025-04-14 08:16:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|101
1744618610000|2025-04-14 08:16:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|24
1744618620000|2025-04-14 08:17:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|25
1744618720000|2025-04-14 08:18:40|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|45
1744618760000|2025-04-14 08:19:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|57
1744618770000|2025-04-14 08:19:30|||||||||11
1744618800000|2025-04-14 08:20:00|||||||||3
1744618810000|2025-04-14 08:20:10|||||||||15
1744618820000|2025-04-14 08:20:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1744618840000|2025-04-14 08:20:40|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11328.6|11324.6|34
1744618850000|2025-04-14 08:20:50|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|5
1744618860000|2025-04-14 08:21:00|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|3
1744618880000|2025-04-14 08:21:20|||||||||4
1744618890000|2025-04-14 08:21:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1744618910000|2025-04-14 08:21:50|||||||||3
1744618920000|2025-04-14 08:22:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|28
1744618950000|2025-04-14 08:22:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1744618960000|2025-04-14 08:22:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|74
1744618970000|2025-04-14 08:22:50|||||||||5
1744619010000|2025-04-14 08:23:30|||||||||2
1744619020000|2025-04-14 08:23:40|||||||||1
1744619030000|2025-04-14 08:23:50|||||||||12
1744619040000|2025-04-14 08:24:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|59
1744619050000|2025-04-14 08:24:10|||||||||3
1744619060000|2025-04-14 08:24:20|||||||||10
1744619070000|2025-04-14 08:24:30|||||||||8
1744619100000|2025-04-14 08:25:00|||||||||1
1744619110000|2025-04-14 08:25:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|17
1744619130000|2025-04-14 08:25:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|26
1744619140000|2025-04-14 08:25:40|11327|11323|11327|11323|11327|11323|11325.4|11321.4|18
1744619150000|2025-04-14 08:25:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1744619170000|2025-04-14 08:26:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1744619190000|2025-04-14 08:26:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|38
1744619200000|2025-04-14 08:26:40|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|13
1744619210000|2025-04-14 08:26:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|35
1744619220000|2025-04-14 08:27:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|7
1744619230000|2025-04-14 08:27:10|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|0
1744619240000|2025-04-14 08:27:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|8
1744619250000|2025-04-14 08:27:30|||||||||13
1744619270000|2025-04-14 08:27:50|||||||||15
1744619300000|2025-04-14 08:28:20|||||||||4
1744619340000|2025-04-14 08:29:00|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11327|11323|19
1744619350000|2025-04-14 08:29:10|||||||||1
1744619390000|2025-04-14 08:29:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|28
1744619420000|2025-04-14 08:30:20|||||||||14
1744619430000|2025-04-14 08:30:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|4
1744619460000|2025-04-14 08:31:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|38
1744619470000|2025-04-14 08:31:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1744619480000|2025-04-14 08:31:20|||||||||8
1744619520000|2025-04-14 08:32:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|43
1744619530000|2025-04-14 08:32:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1744619540000|2025-04-14 08:32:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|7
1744619570000|2025-04-14 08:32:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|54
1744619590000|2025-04-14 08:33:10|||||||||3
1744619610000|2025-04-14 08:33:30|||||||||10
1744619620000|2025-04-14 08:33:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1744619630000|2025-04-14 08:33:50|||||||||1
1744619680000|2025-04-14 08:34:40|||||||||11
1744619690000|2025-04-14 08:34:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1744619700000|2025-04-14 08:35:00|||||||||13
1744619750000|2025-04-14 08:35:50|||||||||102
1744619770000|2025-04-14 08:36:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|104
1744619780000|2025-04-14 08:36:20|||||||||83
1744619790000|2025-04-14 08:36:30|||||||||6
1744619800000|2025-04-14 08:36:40|||||||||1
1744619810000|2025-04-14 08:36:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|47
1744619820000|2025-04-14 08:37:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|8
1744619830000|2025-04-14 08:37:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|19
1744619840000|2025-04-14 08:37:20|11322.3|11318.3|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|7
1744619850000|2025-04-14 08:37:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1744619880000|2025-04-14 08:38:00|||||||||16
1744619890000|2025-04-14 08:38:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1744619910000|2025-04-14 08:38:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|3
1744619940000|2025-04-14 08:39:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|46
1744619950000|2025-04-14 08:39:10|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|4
1744619980000|2025-04-14 08:39:40|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|5
1744619990000|2025-04-14 08:39:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|15
1744620000000|2025-04-14 08:40:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|63
1744620010000|2025-04-14 08:40:10|||||||||4
1744620020000|2025-04-14 08:40:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|18
1744620040000|2025-04-14 08:40:40|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|46
1744620050000|2025-04-14 08:40:50|||||||||1
1744620060000|2025-04-14 08:41:00|||||||||1
1744620070000|2025-04-14 08:41:10|||||||||59
1744620080000|2025-04-14 08:41:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1744620110000|2025-04-14 08:41:50|||||||||20
1744620120000|2025-04-14 08:42:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|108
1744620130000|2025-04-14 08:42:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1744620140000|2025-04-14 08:42:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1744620150000|2025-04-14 08:42:30|||||||||2
1744620160000|2025-04-14 08:42:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1744620170000|2025-04-14 08:42:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|23
1744620190000|2025-04-14 08:43:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1744620220000|2025-04-14 08:43:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|24
1744620250000|2025-04-14 08:44:10|||||||||56
1744620280000|2025-04-14 08:44:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|21
1744620300000|2025-04-14 08:45:00|11322.3|11318.3|11316.1|11312.1|11322.3|11318.3|11316.1|11312.1|31
1744620310000|2025-04-14 08:45:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|26
1744620350000|2025-04-14 08:45:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1744620430000|2025-04-14 08:47:10|||||||||79
1744620440000|2025-04-14 08:47:20|||||||||5
1744620490000|2025-04-14 08:48:10|||||||||2
1744620500000|2025-04-14 08:48:20|||||||||1
1744620530000|2025-04-14 08:48:50|||||||||1
1744620540000|2025-04-14 08:49:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1744620550000|2025-04-14 08:49:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|29
1744620560000|2025-04-14 08:49:20|||||||||1
1744620570000|2025-04-14 08:49:30|||||||||6
1744620590000|2025-04-14 08:49:50|||||||||1
1744620600000|2025-04-14 08:50:00|||||||||3
1744620610000|2025-04-14 08:50:10|||||||||52
1744620660000|2025-04-14 08:51:00|||||||||5
1744620690000|2025-04-14 08:51:30|||||||||17
1744620700000|2025-04-14 08:51:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|35
1744620710000|2025-04-14 08:51:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|4
1744620740000|2025-04-14 08:52:20|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|17
1744620750000|2025-04-14 08:52:30|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|24
1744620760000|2025-04-14 08:52:40|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|10
1744620770000|2025-04-14 08:52:50|||||||||3
1744620780000|2025-04-14 08:53:00|||||||||32
1744620790000|2025-04-14 08:53:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1744620800000|2025-04-14 08:53:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1744620820000|2025-04-14 08:53:40|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|20
1744620830000|2025-04-14 08:53:50|||||||||1
1744620840000|2025-04-14 08:54:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|8
1744620850000|2025-04-14 08:54:10|||||||||5
1744620860000|2025-04-14 08:54:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|41
1744620880000|2025-04-14 08:54:40|||||||||12
1744620890000|2025-04-14 08:54:50|||||||||1
1744620940000|2025-04-14 08:55:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|67
1744620960000|2025-04-14 08:56:00|||||||||16
1744620980000|2025-04-14 08:56:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|21
1744621020000|2025-04-14 08:57:00|||||||||12
1744621030000|2025-04-14 08:57:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|60
1744621040000|2025-04-14 08:57:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|32
1744621050000|2025-04-14 08:57:30|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|2
1744621080000|2025-04-14 08:58:00|||||||||1
1744621090000|2025-04-14 08:58:10|||||||||33
1744621110000|2025-04-14 08:58:30|11319.2|11315.2|11320.8|11316.8|11320.8|11316.8|11319.2|11315.2|21
1744621120000|2025-04-14 08:58:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|0
1744621180000|2025-04-14 08:59:40|||||||||5
1744621200000|2025-04-14 09:00:00|||||||||8
1744621220000|2025-04-14 09:00:20|||||||||1
1744621230000|2025-04-14 09:00:30|||||||||1
1744621250000|2025-04-14 09:00:50|||||||||1
1744621270000|2025-04-14 09:01:10|||||||||1
1744621290000|2025-04-14 09:01:30|||||||||5
1744621330000|2025-04-14 09:02:10|||||||||23
1744621380000|2025-04-14 09:03:00|||||||||2
1744621420000|2025-04-14 09:03:40|||||||||2
1744621430000|2025-04-14 09:03:50|||||||||55
1744621440000|2025-04-14 09:04:00|||||||||165
1744621520000|2025-04-14 09:05:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1744621540000|2025-04-14 09:05:40|||||||||37
1744621550000|2025-04-14 09:05:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|31
1744621560000|2025-04-14 09:06:00|||||||||8
1744621570000|2025-04-14 09:06:10|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|30
1744621580000|2025-04-14 09:06:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|34
1744621590000|2025-04-14 09:06:30|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11317.6|11313.6|16
1744621600000|2025-04-14 09:06:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|12
1744621610000|2025-04-14 09:06:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1744621620000|2025-04-14 09:07:00|||||||||5
1744621650000|2025-04-14 09:07:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|57
1744621660000|2025-04-14 09:07:40|||||||||2
1744621690000|2025-04-14 09:08:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|37
1744621700000|2025-04-14 09:08:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1744621710000|2025-04-14 09:08:30|||||||||1
1744621720000|2025-04-14 09:08:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|54
1744621730000|2025-04-14 09:08:50|11317.6|11313.6|11317.6|11313.6|11319.2|11315.2|11317.6|11313.6|2
1744621740000|2025-04-14 09:09:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|4
1744621750000|2025-04-14 09:09:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|6
1744621760000|2025-04-14 09:09:20|||||||||3
1744621820000|2025-04-14 09:10:20|||||||||7
1744621840000|2025-04-14 09:10:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|18
1744621850000|2025-04-14 09:10:50|||||||||5
1744621860000|2025-04-14 09:11:00|||||||||5
1744621880000|2025-04-14 09:11:20|||||||||25
1744621890000|2025-04-14 09:11:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|4
1744621910000|2025-04-14 09:11:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1744621920000|2025-04-14 09:12:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1744621990000|2025-04-14 09:13:10|||||||||1
1744622000000|2025-04-14 09:13:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|26
1744622010000|2025-04-14 09:13:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|14
1744622040000|2025-04-14 09:14:00|||||||||12
1744622050000|2025-04-14 09:14:10|||||||||3
1744622090000|2025-04-14 09:14:50|||||||||1
1744622100000|2025-04-14 09:15:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|28
1744622120000|2025-04-14 09:15:20|||||||||5
1744622150000|2025-04-14 09:15:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1744622160000|2025-04-14 09:16:00|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|14
1744622170000|2025-04-14 09:16:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|3
1744622210000|2025-04-14 09:16:50|||||||||1
1744622220000|2025-04-14 09:17:00|||||||||1
1744622240000|2025-04-14 09:17:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|198
1744622250000|2025-04-14 09:17:30|||||||||46
1744622260000|2025-04-14 09:17:40|||||||||2
1744622270000|2025-04-14 09:17:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|18
1744622290000|2025-04-14 09:18:10|||||||||10
1744622300000|2025-04-14 09:18:20|||||||||6
1744622320000|2025-04-14 09:18:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|34
1744622330000|2025-04-14 09:18:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|36
1744622390000|2025-04-14 09:19:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|92
1744622420000|2025-04-14 09:20:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|41
1744622430000|2025-04-14 09:20:30|||||||||28
1744622440000|2025-04-14 09:20:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1744622490000|2025-04-14 09:21:30|||||||||26
1744622500000|2025-04-14 09:21:40|||||||||4
1744622520000|2025-04-14 09:22:00|||||||||11
1744622540000|2025-04-14 09:22:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|48
1744622550000|2025-04-14 09:22:30|||||||||2
1744622560000|2025-04-14 09:22:40|||||||||6
1744622570000|2025-04-14 09:22:50|||||||||4
1744622580000|2025-04-14 09:23:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1744622590000|2025-04-14 09:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1744622600000|2025-04-14 09:23:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1744622640000|2025-04-14 09:24:00|||||||||13
1744622660000|2025-04-14 09:24:20|||||||||12
1744622680000|2025-04-14 09:24:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1744622690000|2025-04-14 09:24:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|53
1744622700000|2025-04-14 09:25:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1744622710000|2025-04-14 09:25:10|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|27
1744622720000|2025-04-14 09:25:20|||||||||1
1744622730000|2025-04-14 09:25:30|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|11
1744622740000|2025-04-14 09:25:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1744622760000|2025-04-14 09:26:00|||||||||4
1744622770000|2025-04-14 09:26:10|||||||||1
1744622780000|2025-04-14 09:26:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|41
1744622830000|2025-04-14 09:27:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1744622840000|2025-04-14 09:27:20|||||||||1
1744622870000|2025-04-14 09:27:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|16
1744622890000|2025-04-14 09:28:10|||||||||8
1744622920000|2025-04-14 09:28:40|||||||||1
1744622960000|2025-04-14 09:29:20|||||||||1
1744622970000|2025-04-14 09:29:30|||||||||14
1744622980000|2025-04-14 09:29:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|29
1744622990000|2025-04-14 09:29:50|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|11
1744623000000|2025-04-14 09:30:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|6
1744623010000|2025-04-14 09:30:10|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|16
1744623020000|2025-04-14 09:30:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|0
1744623050000|2025-04-14 09:30:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|37
1744623060000|2025-04-14 09:31:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|17
1744623080000|2025-04-14 09:31:20|||||||||23
1744623110000|2025-04-14 09:31:50|||||||||35
1744623120000|2025-04-14 09:32:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|25
1744623130000|2025-04-14 09:32:10|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|6
1744623140000|2025-04-14 09:32:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1744623150000|2025-04-14 09:32:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1744623160000|2025-04-14 09:32:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|83
1744623170000|2025-04-14 09:32:50|||||||||7
1744623200000|2025-04-14 09:33:20|||||||||1
1744623210000|2025-04-14 09:33:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|54
1744623220000|2025-04-14 09:33:40|||||||||4
1744623230000|2025-04-14 09:33:50|||||||||100
1744623240000|2025-04-14 09:34:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1744623250000|2025-04-14 09:34:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|20
1744623260000|2025-04-14 09:34:20|11342.6|11338.6|11347.3|11343.3|11347.3|11343.3|11342.6|11338.6|109
1744623270000|2025-04-14 09:34:30|||||||||1
1744623290000|2025-04-14 09:34:50|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|20
1744623310000|2025-04-14 09:35:10|||||||||3
1744623320000|2025-04-14 09:35:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|41
1744623330000|2025-04-14 09:35:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|8
1744623350000|2025-04-14 09:35:50|||||||||16
1744623370000|2025-04-14 09:36:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|71
1744623380000|2025-04-14 09:36:20|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|27
1744623390000|2025-04-14 09:36:30|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|10
1744623400000|2025-04-14 09:36:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1744623410000|2025-04-14 09:36:50|||||||||2
1744623420000|2025-04-14 09:37:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|70
1744623430000|2025-04-14 09:37:10|||||||||50
1744623440000|2025-04-14 09:37:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|70
1744623490000|2025-04-14 09:38:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|42
1744623500000|2025-04-14 09:38:20|||||||||7
1744623540000|2025-04-14 09:39:00|||||||||2
1744623550000|2025-04-14 09:39:10|||||||||16
1744623560000|2025-04-14 09:39:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|9
1744623580000|2025-04-14 09:39:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1744623590000|2025-04-14 09:39:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|27
1744623620000|2025-04-14 09:40:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|63
1744623630000|2025-04-14 09:40:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1744623650000|2025-04-14 09:40:50|11348.9|11344.9|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|15
1744623660000|2025-04-14 09:41:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|2
1744623670000|2025-04-14 09:41:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|7
1744623730000|2025-04-14 09:42:10|||||||||29
1744623740000|2025-04-14 09:42:20|||||||||1
1744623780000|2025-04-14 09:43:00|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|22
1744623790000|2025-04-14 09:43:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1744623810000|2025-04-14 09:43:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|48
1744623820000|2025-04-14 09:43:40|||||||||62
1744623830000|2025-04-14 09:43:50|11352|11348|11352|11348|11352|11348|11352|11348|12
1744623840000|2025-04-14 09:44:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|16
1744623870000|2025-04-14 09:44:30|||||||||6
1744623900000|2025-04-14 09:45:00|||||||||7
1744623910000|2025-04-14 09:45:10|||||||||39
1744623920000|2025-04-14 09:45:20|||||||||1
1744623940000|2025-04-14 09:45:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|112
1744623950000|2025-04-14 09:45:50|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|53
1744623960000|2025-04-14 09:46:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1744623970000|2025-04-14 09:46:10|11353.6|11349.6|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|15
1744623980000|2025-04-14 09:46:20|11356.7|11352.7|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|5
1744623990000|2025-04-14 09:46:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|2
1744624020000|2025-04-14 09:47:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|40
1744624040000|2025-04-14 09:47:20|||||||||66
1744624050000|2025-04-14 09:47:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1744624060000|2025-04-14 09:47:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|39
1744624070000|2025-04-14 09:47:50|||||||||7
1744624090000|2025-04-14 09:48:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1744624130000|2025-04-14 09:48:50|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|33
1744624140000|2025-04-14 09:49:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|3
1744624150000|2025-04-14 09:49:10|||||||||3
1744624160000|2025-04-14 09:49:20|||||||||9
1744624170000|2025-04-14 09:49:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|89
1744624180000|2025-04-14 09:49:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1744624190000|2025-04-14 09:49:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1744624200000|2025-04-14 09:50:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|24
1744624220000|2025-04-14 09:50:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1744624230000|2025-04-14 09:50:30|||||||||3
1744624240000|2025-04-14 09:50:40|||||||||1
1744624250000|2025-04-14 09:50:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|53
1744624270000|2025-04-14 09:51:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|21
1744624310000|2025-04-14 09:51:50|11359.8|11355.8|11358.3|11354.3|11359.8|11355.8|11356.7|11352.7|31
1744624320000|2025-04-14 09:52:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1744624340000|2025-04-14 09:52:20|||||||||5
1744624350000|2025-04-14 09:52:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|190
1744624360000|2025-04-14 09:52:40|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|45
1744624370000|2025-04-14 09:52:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|255
1744624380000|2025-04-14 09:53:00|||||||||25
1744624390000|2025-04-14 09:53:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|54
1744624420000|2025-04-14 09:53:40|||||||||2
1744624430000|2025-04-14 09:53:50|||||||||8
1744624440000|2025-04-14 09:54:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|39
1744624450000|2025-04-14 09:54:10|||||||||1
1744624460000|2025-04-14 09:54:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1744624470000|2025-04-14 09:54:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|17
1744624480000|2025-04-14 09:54:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|11
1744624550000|2025-04-14 09:55:50|||||||||9
1744624640000|2025-04-14 09:57:20|||||||||12
1744624660000|2025-04-14 09:57:40|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|98
1744624670000|2025-04-14 09:57:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|16
1744624680000|2025-04-14 09:58:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1744624690000|2025-04-14 09:58:10|||||||||1
1744624740000|2025-04-14 09:59:00|||||||||50
1744624750000|2025-04-14 09:59:10|||||||||22
1744624760000|2025-04-14 09:59:20|||||||||4
1744624790000|2025-04-14 09:59:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|22
1744624810000|2025-04-14 10:00:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1744624840000|2025-04-14 10:00:40|||||||||4
1744624850000|2025-04-14 10:00:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1744624860000|2025-04-14 10:01:00|||||||||9
1744624880000|2025-04-14 10:01:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|14
1744624890000|2025-04-14 10:01:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1744624920000|2025-04-14 10:02:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1744624930000|2025-04-14 10:02:10|||||||||4
1744624940000|2025-04-14 10:02:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|47
1744624950000|2025-04-14 10:02:30|||||||||29
1744624970000|2025-04-14 10:02:50|||||||||1
1744625020000|2025-04-14 10:03:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1744625030000|2025-04-14 10:03:50|||||||||10
1744625040000|2025-04-14 10:04:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|78
1744625050000|2025-04-14 10:04:10|||||||||1
1744625060000|2025-04-14 10:04:20|||||||||22
1744625070000|2025-04-14 10:04:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|24
1744625090000|2025-04-14 10:04:50|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|41
1744625110000|2025-04-14 10:05:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|19
1744625120000|2025-04-14 10:05:20|||||||||26
1744625130000|2025-04-14 10:05:30|||||||||51
1744625140000|2025-04-14 10:05:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|29
1744625160000|2025-04-14 10:06:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|53
1744625170000|2025-04-14 10:06:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|9
1744625180000|2025-04-14 10:06:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1744625190000|2025-04-14 10:06:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1744625210000|2025-04-14 10:06:50|||||||||6
1744625230000|2025-04-14 10:07:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|127
1744625250000|2025-04-14 10:07:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|62
1744625270000|2025-04-14 10:07:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|10
1744625280000|2025-04-14 10:08:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|2
1744625290000|2025-04-14 10:08:10|||||||||2
1744625310000|2025-04-14 10:08:30|||||||||27
1744625330000|2025-04-14 10:08:50|||||||||3
1744625340000|2025-04-14 10:09:00|||||||||2
1744625370000|2025-04-14 10:09:30|||||||||2
1744625380000|2025-04-14 10:09:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|26
1744625390000|2025-04-14 10:09:50|||||||||2
1744625400000|2025-04-14 10:10:00|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|9
1744625410000|2025-04-14 10:10:10|||||||||3
1744625420000|2025-04-14 10:10:20|||||||||18
1744625430000|2025-04-14 10:10:30|||||||||3
1744625440000|2025-04-14 10:10:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1744625450000|2025-04-14 10:10:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|23
1744625460000|2025-04-14 10:11:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|13
1744625470000|2025-04-14 10:11:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|41
1744625490000|2025-04-14 10:11:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|80
1744625500000|2025-04-14 10:11:40|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|22
1744625510000|2025-04-14 10:11:50|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|9
1744625520000|2025-04-14 10:12:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1744625530000|2025-04-14 10:12:10|||||||||2
1744625540000|2025-04-14 10:12:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1744625550000|2025-04-14 10:12:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1744625570000|2025-04-14 10:12:50|||||||||3
1744625580000|2025-04-14 10:13:00|||||||||1
1744625590000|2025-04-14 10:13:10|||||||||3
1744625600000|2025-04-14 10:13:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|14
1744625610000|2025-04-14 10:13:30|||||||||2
1744625630000|2025-04-14 10:13:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1744625660000|2025-04-14 10:14:20|||||||||4
1744625690000|2025-04-14 10:14:50|||||||||2
1744625720000|2025-04-14 10:15:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1744625730000|2025-04-14 10:15:30|||||||||2
1744625740000|2025-04-14 10:15:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1744625750000|2025-04-14 10:15:50|||||||||5
1744625760000|2025-04-14 10:16:00|||||||||2
1744625810000|2025-04-14 10:16:50|||||||||2
1744625820000|2025-04-14 10:17:00|||||||||192
1744625830000|2025-04-14 10:17:10|||||||||3
1744625840000|2025-04-14 10:17:20|||||||||44
1744625850000|2025-04-14 10:17:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1744625860000|2025-04-14 10:17:40|||||||||1
1744625870000|2025-04-14 10:17:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1744625890000|2025-04-14 10:18:10|||||||||2
1744625900000|2025-04-14 10:18:20|||||||||2
1744625910000|2025-04-14 10:18:30|||||||||2
1744625920000|2025-04-14 10:18:40|||||||||9
1744625940000|2025-04-14 10:19:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|25
1744625950000|2025-04-14 10:19:10|||||||||3
1744625980000|2025-04-14 10:19:40|||||||||7
1744625990000|2025-04-14 10:19:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1744626000000|2025-04-14 10:20:00|||||||||2
1744626010000|2025-04-14 10:20:10|||||||||2
1744626020000|2025-04-14 10:20:20|||||||||2
1744626040000|2025-04-14 10:20:40|||||||||2
1744626050000|2025-04-14 10:20:50|||||||||4
1744626060000|2025-04-14 10:21:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|68
1744626070000|2025-04-14 10:21:10|||||||||4
1744626080000|2025-04-14 10:21:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|10
1744626100000|2025-04-14 10:21:40|||||||||2
1744626110000|2025-04-14 10:21:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|51
1744626120000|2025-04-14 10:22:00|||||||||1
1744626130000|2025-04-14 10:22:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|17
1744626140000|2025-04-14 10:22:20|||||||||12
1744626150000|2025-04-14 10:22:30|||||||||5
1744626160000|2025-04-14 10:22:40|||||||||2
1744626190000|2025-04-14 10:23:10|||||||||2
1744626200000|2025-04-14 10:23:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1744626210000|2025-04-14 10:23:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|10
1744626230000|2025-04-14 10:23:50|||||||||4
1744626240000|2025-04-14 10:24:00|||||||||2
1744626260000|2025-04-14 10:24:20|||||||||2
1744626280000|2025-04-14 10:24:40|||||||||2
1744626300000|2025-04-14 10:25:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|51
1744626310000|2025-04-14 10:25:10|||||||||2
1744626320000|2025-04-14 10:25:20|||||||||9
1744626330000|2025-04-14 10:25:30|||||||||1
1744626340000|2025-04-14 10:25:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1744626350000|2025-04-14 10:25:50|||||||||12
1744626360000|2025-04-14 10:26:00|||||||||13
1744626370000|2025-04-14 10:26:10|||||||||8
1744626380000|2025-04-14 10:26:20|||||||||2
1744626390000|2025-04-14 10:26:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|69
1744626400000|2025-04-14 10:26:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|73
1744626410000|2025-04-14 10:26:50|||||||||5
1744626420000|2025-04-14 10:27:00|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|75
1744626430000|2025-04-14 10:27:10|||||||||2
1744626440000|2025-04-14 10:27:20|||||||||6
1744626450000|2025-04-14 10:27:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1744626470000|2025-04-14 10:27:50|||||||||5
1744626480000|2025-04-14 10:28:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|42
1744626500000|2025-04-14 10:28:20|||||||||2
1744626510000|2025-04-14 10:28:30|||||||||23
1744626520000|2025-04-14 10:28:40|||||||||84
1744626530000|2025-04-14 10:28:50|||||||||1
1744626540000|2025-04-14 10:29:00|||||||||6
1744626550000|2025-04-14 10:29:10|||||||||6
1744626570000|2025-04-14 10:29:30|||||||||6
1744626590000|2025-04-14 10:29:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1744626600000|2025-04-14 10:30:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|98
1744626610000|2025-04-14 10:30:10|||||||||1
1744626620000|2025-04-14 10:30:20|||||||||2
1744626630000|2025-04-14 10:30:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|32
1744626640000|2025-04-14 10:30:40|11356.7|11352.7|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|39
1744626650000|2025-04-14 10:30:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|1
1744626660000|2025-04-14 10:31:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|46
1744626670000|2025-04-14 10:31:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1744626690000|2025-04-14 10:31:30|||||||||1
1744626720000|2025-04-14 10:32:00|||||||||10
1744626730000|2025-04-14 10:32:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11356.7|11352.7|108
1744626740000|2025-04-14 10:32:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|48
1744626750000|2025-04-14 10:32:30|||||||||20
1744626760000|2025-04-14 10:32:40|||||||||6
1744626770000|2025-04-14 10:32:50|||||||||59
1744626780000|2025-04-14 10:33:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|63
1744626800000|2025-04-14 10:33:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|35
1744626810000|2025-04-14 10:33:30|||||||||18
1744626820000|2025-04-14 10:33:40|||||||||2
1744626840000|2025-04-14 10:34:00|||||||||6
1744626850000|2025-04-14 10:34:10|||||||||4
1744626860000|2025-04-14 10:34:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1744626890000|2025-04-14 10:34:50|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|11
1744626900000|2025-04-14 10:35:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|11
1744626920000|2025-04-14 10:35:20|||||||||25
1744626940000|2025-04-14 10:35:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|45
1744626950000|2025-04-14 10:35:50|||||||||16
1744626960000|2025-04-14 10:36:00|||||||||1
1744626970000|2025-04-14 10:36:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|37
1744626980000|2025-04-14 10:36:20|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|17
1744626990000|2025-04-14 10:36:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|24
1744627010000|2025-04-14 10:36:50|||||||||19
1744627030000|2025-04-14 10:37:10|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|19
1744627040000|2025-04-14 10:37:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|34
1744627080000|2025-04-14 10:38:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|142
1744627090000|2025-04-14 10:38:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1744627100000|2025-04-14 10:38:20|||||||||5
1744627130000|2025-04-14 10:38:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|54
1744627140000|2025-04-14 10:39:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|26
1744627150000|2025-04-14 10:39:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1744627160000|2025-04-14 10:39:20|||||||||17
1744627170000|2025-04-14 10:39:30|||||||||20
1744627200000|2025-04-14 10:40:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|26
1744627220000|2025-04-14 10:40:20|||||||||10
1744627260000|2025-04-14 10:41:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|70
1744627270000|2025-04-14 10:41:10|11356.7|11352.7|11355.1|11351.1|11356.7|11352.7|11353.6|11349.6|25
1744627280000|2025-04-14 10:41:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|33
1744627290000|2025-04-14 10:41:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|28
1744627300000|2025-04-14 10:41:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|24
1744627320000|2025-04-14 10:42:00|||||||||14
1744627400000|2025-04-14 10:43:20|||||||||15
1744627430000|2025-04-14 10:43:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|22
1744627440000|2025-04-14 10:44:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1744627470000|2025-04-14 10:44:30|||||||||9
1744627490000|2025-04-14 10:44:50|||||||||8
1744627500000|2025-04-14 10:45:00|||||||||1
1744627510000|2025-04-14 10:45:10|||||||||6
1744627520000|2025-04-14 10:45:20|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|38
1744627530000|2025-04-14 10:45:30|||||||||10
1744627540000|2025-04-14 10:45:40|||||||||154
1744627550000|2025-04-14 10:45:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|114
1744627650000|2025-04-14 10:47:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|41
1744627660000|2025-04-14 10:47:40|||||||||2
1744627710000|2025-04-14 10:48:30|||||||||105
1744627720000|2025-04-14 10:48:40|||||||||89
1744627730000|2025-04-14 10:48:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1744627740000|2025-04-14 10:49:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|48
1744627770000|2025-04-14 10:49:30|||||||||11
1744627810000|2025-04-14 10:50:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|33
1744627830000|2025-04-14 10:50:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|111
1744627840000|2025-04-14 10:50:40|||||||||14
1744627850000|2025-04-14 10:50:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|46
1744627860000|2025-04-14 10:51:00|||||||||4
1744627870000|2025-04-14 10:51:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1744627900000|2025-04-14 10:51:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|40
1744627910000|2025-04-14 10:51:50|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|40
1744627980000|2025-04-14 10:53:00|||||||||5
1744627990000|2025-04-14 10:53:10|||||||||1
1744628030000|2025-04-14 10:53:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|99
1744628040000|2025-04-14 10:54:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|18
1744628050000|2025-04-14 10:54:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1744628080000|2025-04-14 10:54:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1744628090000|2025-04-14 10:54:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1744628100000|2025-04-14 10:55:00|||||||||9
1744628110000|2025-04-14 10:55:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1744628120000|2025-04-14 10:55:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1744628180000|2025-04-14 10:56:20|||||||||41
1744628190000|2025-04-14 10:56:30|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|27
1744628210000|2025-04-14 10:56:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|13
1744628250000|2025-04-14 10:57:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|36
1744628270000|2025-04-14 10:57:50|||||||||1
1744628290000|2025-04-14 10:58:10|||||||||14
1744628330000|2025-04-14 10:58:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|28
1744628340000|2025-04-14 10:59:00|||||||||1
1744628360000|2025-04-14 10:59:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|32
1744628370000|2025-04-14 10:59:30|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|18
1744628380000|2025-04-14 10:59:40|||||||||2
1744628390000|2025-04-14 10:59:50|||||||||50
1744628400000|2025-04-14 11:00:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|23
1744628410000|2025-04-14 11:00:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|18
1744628430000|2025-04-14 11:00:30|||||||||1
1744628440000|2025-04-14 11:00:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|171
1744628450000|2025-04-14 11:00:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|28
1744628460000|2025-04-14 11:01:00|||||||||45
1744628470000|2025-04-14 11:01:10|||||||||3
1744628480000|2025-04-14 11:01:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|65
1744628500000|2025-04-14 11:01:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|65
1744628510000|2025-04-14 11:01:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|123
1744628520000|2025-04-14 11:02:00|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|56
1744628550000|2025-04-14 11:02:30|||||||||2
1744628560000|2025-04-14 11:02:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|93
1744628570000|2025-04-14 11:02:50|||||||||2
1744628580000|2025-04-14 11:03:00|||||||||25
1744628610000|2025-04-14 11:03:30|||||||||6
1744628620000|2025-04-14 11:03:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|41
1744628660000|2025-04-14 11:04:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1744628670000|2025-04-14 11:04:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|29
1744628690000|2025-04-14 11:04:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|17
1744628700000|2025-04-14 11:05:00|||||||||1
1744628710000|2025-04-14 11:05:10|||||||||8
1744628720000|2025-04-14 11:05:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|37
1744628730000|2025-04-14 11:05:30|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|22
1744628740000|2025-04-14 11:05:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1744628750000|2025-04-14 11:05:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|15
1744628760000|2025-04-14 11:06:00|||||||||35
1744628770000|2025-04-14 11:06:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|30
1744628780000|2025-04-14 11:06:20|||||||||10
1744628790000|2025-04-14 11:06:30|||||||||13
1744628800000|2025-04-14 11:06:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1744628810000|2025-04-14 11:06:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|17
1744628820000|2025-04-14 11:07:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|34
1744628830000|2025-04-14 11:07:10|||||||||1
1744628850000|2025-04-14 11:07:30|||||||||19
1744628860000|2025-04-14 11:07:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|13
1744628880000|2025-04-14 11:08:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|29
1744628890000|2025-04-14 11:08:10|||||||||6
1744628900000|2025-04-14 11:08:20|||||||||7
1744628910000|2025-04-14 11:08:30|||||||||6
1744628930000|2025-04-14 11:08:50|||||||||3
1744628940000|2025-04-14 11:09:00|||||||||5
1744628950000|2025-04-14 11:09:10|||||||||12
1744628970000|2025-04-14 11:09:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|20
1744628980000|2025-04-14 11:09:40|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|22
1744629000000|2025-04-14 11:10:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|19
1744629010000|2025-04-14 11:10:10|||||||||5
1744629030000|2025-04-14 11:10:30|||||||||28
1744629050000|2025-04-14 11:10:50|||||||||5
1744629080000|2025-04-14 11:11:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1744629100000|2025-04-14 11:11:40|||||||||1
1744629110000|2025-04-14 11:11:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|67
1744629120000|2025-04-14 11:12:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|13
1744629130000|2025-04-14 11:12:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1744629150000|2025-04-14 11:12:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|240
1744629160000|2025-04-14 11:12:40|||||||||19
1744629170000|2025-04-14 11:12:50|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|69
1744629180000|2025-04-14 11:13:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|171
1744629190000|2025-04-14 11:13:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|34
1744629210000|2025-04-14 11:13:30|||||||||1
1744629230000|2025-04-14 11:13:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1744629240000|2025-04-14 11:14:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|26
1744629250000|2025-04-14 11:14:10|||||||||2
1744629260000|2025-04-14 11:14:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|41
1744629300000|2025-04-14 11:15:00|||||||||2
1744629320000|2025-04-14 11:15:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1744629330000|2025-04-14 11:15:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|47
1744629340000|2025-04-14 11:15:40|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|34
1744629350000|2025-04-14 11:15:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|47
1744629360000|2025-04-14 11:16:00|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|25
1744629370000|2025-04-14 11:16:10|11328.6|11324.6|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|56
1744629380000|2025-04-14 11:16:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|21
1744629390000|2025-04-14 11:16:30|||||||||20
1744629410000|2025-04-14 11:16:50|||||||||2
1744629420000|2025-04-14 11:17:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|135
1744629430000|2025-04-14 11:17:10|||||||||2
1744629460000|2025-04-14 11:17:40|||||||||3
1744629470000|2025-04-14 11:17:50|||||||||6
1744629510000|2025-04-14 11:18:30|||||||||34
1744629520000|2025-04-14 11:18:40|||||||||12
1744629540000|2025-04-14 11:19:00|||||||||2
1744629550000|2025-04-14 11:19:10|||||||||8
1744629560000|2025-04-14 11:19:20|||||||||8
1744629580000|2025-04-14 11:19:40|||||||||3
1744629590000|2025-04-14 11:19:50|||||||||2
1744629600000|2025-04-14 11:20:00|||||||||41
1744629610000|2025-04-14 11:20:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|139
1744629660000|2025-04-14 11:21:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1744629670000|2025-04-14 11:21:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|28
1744629680000|2025-04-14 11:21:20|||||||||6
1744629710000|2025-04-14 11:21:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1744629720000|2025-04-14 11:22:00|||||||||22
1744629760000|2025-04-14 11:22:40|||||||||40
1744629770000|2025-04-14 11:22:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|90
1744629810000|2025-04-14 11:23:30|||||||||23
1744629820000|2025-04-14 11:23:40|||||||||6
1744629830000|2025-04-14 11:23:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|21
1744629850000|2025-04-14 11:24:10|||||||||2
1744629880000|2025-04-14 11:24:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|163
1744629890000|2025-04-14 11:24:50|||||||||7
1744629900000|2025-04-14 11:25:00|||||||||47
1744629910000|2025-04-14 11:25:10|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|14
1744629920000|2025-04-14 11:25:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|39
1744629930000|2025-04-14 11:25:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|65
1744629940000|2025-04-14 11:25:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|62
1744629950000|2025-04-14 11:25:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|53
1744629960000|2025-04-14 11:26:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|55
1744629970000|2025-04-14 11:26:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|32
1744629980000|2025-04-14 11:26:20|||||||||20
1744629990000|2025-04-14 11:26:30|||||||||59
1744630000000|2025-04-14 11:26:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|91
1744630030000|2025-04-14 11:27:10|||||||||2
1744630040000|2025-04-14 11:27:20|||||||||2
1744630050000|2025-04-14 11:27:30|||||||||8
1744630060000|2025-04-14 11:27:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1744630070000|2025-04-14 11:27:50|||||||||5
1744630090000|2025-04-14 11:28:10|||||||||1
1744630100000|2025-04-14 11:28:20|||||||||5
1744630110000|2025-04-14 11:28:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|32
1744630120000|2025-04-14 11:28:40|||||||||4
1744630130000|2025-04-14 11:28:50|||||||||5
1744630140000|2025-04-14 11:29:00|||||||||5
1744630160000|2025-04-14 11:29:20|||||||||59
1744630170000|2025-04-14 11:29:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|55
1744630180000|2025-04-14 11:29:40|||||||||25
1744630190000|2025-04-14 11:29:50|||||||||6
1744630200000|2025-04-14 11:30:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|147
1744630240000|2025-04-14 11:30:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|46
1744630250000|2025-04-14 11:30:50|||||||||11
1744630280000|2025-04-14 11:31:20|||||||||1
1744630290000|2025-04-14 11:31:30|||||||||10
1744630320000|2025-04-14 11:32:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1744630340000|2025-04-14 11:32:20|||||||||26
1744630350000|2025-04-14 11:32:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1744630360000|2025-04-14 11:32:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|8
1744630380000|2025-04-14 11:33:00|||||||||8
1744630400000|2025-04-14 11:33:20|||||||||27
1744630410000|2025-04-14 11:33:30|||||||||3
1744630420000|2025-04-14 11:33:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|13
1744630430000|2025-04-14 11:33:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|43
1744630440000|2025-04-14 11:34:00|||||||||1
1744630450000|2025-04-14 11:34:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|26
1744630460000|2025-04-14 11:34:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|46
1744630470000|2025-04-14 11:34:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1744630480000|2025-04-14 11:34:40|11344.2|11340.2|11356.7|11352.7|11356.7|11352.7|11344.2|11340.2|141
1744630490000|2025-04-14 11:34:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1744630500000|2025-04-14 11:35:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|16
1744630510000|2025-04-14 11:35:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|376
1744630520000|2025-04-14 11:35:20|||||||||28
1744630530000|2025-04-14 11:35:30|11359.8|11355.8|11366.1|11362.1|11366.1|11362.1|11359.8|11355.8|249
1744630540000|2025-04-14 11:35:40|||||||||175
1744630550000|2025-04-14 11:35:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|91
1744630560000|2025-04-14 11:36:00|||||||||18
1744630580000|2025-04-14 11:36:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|238
1744630590000|2025-04-14 11:36:30|||||||||133
1744630630000|2025-04-14 11:37:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|83
1744630640000|2025-04-14 11:37:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|20
1744630650000|2025-04-14 11:37:30|||||||||25
1744630710000|2025-04-14 11:38:30|||||||||26
1744630720000|2025-04-14 11:38:40|||||||||4
1744630730000|2025-04-14 11:38:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|244
1744630740000|2025-04-14 11:39:00|||||||||4
1744630750000|2025-04-14 11:39:10|11366.1|11362.1|11372.3|11368.3|11372.3|11368.3|11366.1|11362.1|147
1744630760000|2025-04-14 11:39:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|76
1744630770000|2025-04-14 11:39:30|||||||||2
1744630780000|2025-04-14 11:39:40|||||||||41
1744630810000|2025-04-14 11:40:10|||||||||29
1744630840000|2025-04-14 11:40:40|||||||||29
1744630850000|2025-04-14 11:40:50|||||||||3
1744630860000|2025-04-14 11:41:00|||||||||47
1744630870000|2025-04-14 11:41:10|||||||||60
1744630880000|2025-04-14 11:41:20|||||||||1
1744630890000|2025-04-14 11:41:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|46
1744630900000|2025-04-14 11:41:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|29
1744630930000|2025-04-14 11:42:10|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|94
1744630940000|2025-04-14 11:42:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|21
1744630960000|2025-04-14 11:42:40|||||||||26
1744631000000|2025-04-14 11:43:20|||||||||40
1744631010000|2025-04-14 11:43:30|||||||||5
1744631020000|2025-04-14 11:43:40|||||||||14
1744631030000|2025-04-14 11:43:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|39
1744631040000|2025-04-14 11:44:00|11378.6|11374.6|11377|11373|11378.6|11374.6|11377|11373|24
1744631050000|2025-04-14 11:44:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|40
1744631060000|2025-04-14 11:44:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|124
1744631070000|2025-04-14 11:44:30|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|58
1744631080000|2025-04-14 11:44:40|11378.6|11374.6|11377|11373|11378.6|11374.6|11375.4|11371.4|21
1744631090000|2025-04-14 11:44:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|91
1744631100000|2025-04-14 11:45:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|14
1744631120000|2025-04-14 11:45:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|129
1744631130000|2025-04-14 11:45:30|11369.2|11365.2|11370.8|11366.8|11370.8|11366.8|11369.2|11365.2|79
1744631140000|2025-04-14 11:45:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|2
1744631150000|2025-04-14 11:45:50|||||||||36
1744631160000|2025-04-14 11:46:00|||||||||2
1744631170000|2025-04-14 11:46:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|72
1744631180000|2025-04-14 11:46:20|||||||||15
1744631190000|2025-04-14 11:46:30|||||||||13
1744631200000|2025-04-14 11:46:40|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11370.8|11366.8|38
1744631210000|2025-04-14 11:46:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|49
1744631220000|2025-04-14 11:47:00|||||||||26
1744631250000|2025-04-14 11:47:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|23
1744631260000|2025-04-14 11:47:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|31
1744631270000|2025-04-14 11:47:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|21
1744631280000|2025-04-14 11:48:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|30
1744631300000|2025-04-14 11:48:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|11
1744631310000|2025-04-14 11:48:30|||||||||7
1744631320000|2025-04-14 11:48:40|||||||||5
1744631340000|2025-04-14 11:49:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|20
1744631360000|2025-04-14 11:49:20|||||||||5
1744631370000|2025-04-14 11:49:30|||||||||5
1744631390000|2025-04-14 11:49:50|||||||||12
1744631400000|2025-04-14 11:50:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|40
1744631410000|2025-04-14 11:50:10|||||||||1
1744631420000|2025-04-14 11:50:20|||||||||2
1744631440000|2025-04-14 11:50:40|||||||||1
1744631460000|2025-04-14 11:51:00|||||||||2
1744631470000|2025-04-14 11:51:10|11372.3|11368.3|11373.9|11369.9|11373.9|11369.9|11372.3|11368.3|58
1744631480000|2025-04-14 11:51:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|78
1744631490000|2025-04-14 11:51:30|11377|11373|11377|11373|11377|11373|11377|11373|19
1744631500000|2025-04-14 11:51:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|11
1744631510000|2025-04-14 11:51:50|||||||||61
1744631520000|2025-04-14 11:52:00|||||||||2
1744631530000|2025-04-14 11:52:10|||||||||28
1744631540000|2025-04-14 11:52:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|82
1744631560000|2025-04-14 11:52:40|||||||||101
1744631580000|2025-04-14 11:53:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1744631590000|2025-04-14 11:53:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|129
1744631610000|2025-04-14 11:53:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|135
1744631630000|2025-04-14 11:53:50|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|20
1744631640000|2025-04-14 11:54:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|89
1744631650000|2025-04-14 11:54:10|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|200
1744631660000|2025-04-14 11:54:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|20
1744631670000|2025-04-14 11:54:30|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|53
1744631680000|2025-04-14 11:54:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|96
1744631690000|2025-04-14 11:54:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|38
1744631700000|2025-04-14 11:55:00|||||||||38
1744631710000|2025-04-14 11:55:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|16
1744631720000|2025-04-14 11:55:20|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|42
1744631730000|2025-04-14 11:55:30|||||||||150
1744631740000|2025-04-14 11:55:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|20
1744631750000|2025-04-14 11:55:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|23
1744631760000|2025-04-14 11:56:00|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|13
1744631770000|2025-04-14 11:56:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|69
1744631810000|2025-04-14 11:56:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|64
1744631820000|2025-04-14 11:57:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|103
1744631830000|2025-04-14 11:57:10|||||||||5
1744631850000|2025-04-14 11:57:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|40
1744631860000|2025-04-14 11:57:40|||||||||209
1744631870000|2025-04-14 11:57:50|||||||||46
1744631880000|2025-04-14 11:58:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|17
1744631890000|2025-04-14 11:58:10|||||||||13
1744631900000|2025-04-14 11:58:20|||||||||97
1744631910000|2025-04-14 11:58:30|||||||||13
1744631920000|2025-04-14 11:58:40|||||||||9
1744631930000|2025-04-14 11:58:50|||||||||1
1744631940000|2025-04-14 11:59:00|||||||||10
1744631960000|2025-04-14 11:59:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|121
1744631970000|2025-04-14 11:59:30|||||||||6
1744631980000|2025-04-14 11:59:40|||||||||2
1744631990000|2025-04-14 11:59:50|||||||||15
1744632000000|2025-04-14 12:00:00|||||||||20
1744632010000|2025-04-14 12:00:10|||||||||10
1744632020000|2025-04-14 12:00:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|20
1744632030000|2025-04-14 12:00:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|30
1744632040000|2025-04-14 12:00:40|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|35
1744632060000|2025-04-14 12:01:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1744632070000|2025-04-14 12:01:10|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|23
1744632080000|2025-04-14 12:01:20|||||||||25
1744632100000|2025-04-14 12:01:40|||||||||10
1744632110000|2025-04-14 12:01:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|118
1744632120000|2025-04-14 12:02:00|||||||||62
1744632130000|2025-04-14 12:02:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|50
1744632150000|2025-04-14 12:02:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|37
1744632160000|2025-04-14 12:02:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|13
1744632170000|2025-04-14 12:02:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|17
1744632180000|2025-04-14 12:03:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|34
1744632190000|2025-04-14 12:03:10|||||||||103
1744632200000|2025-04-14 12:03:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|19
1744632210000|2025-04-14 12:03:30|||||||||2
1744632220000|2025-04-14 12:03:40|||||||||25
1744632230000|2025-04-14 12:03:50|||||||||35
1744632240000|2025-04-14 12:04:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1744632260000|2025-04-14 12:04:20|||||||||2
1744632270000|2025-04-14 12:04:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|48
1744632280000|2025-04-14 12:04:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|37
1744632290000|2025-04-14 12:04:50|||||||||11
1744632300000|2025-04-14 12:05:00|||||||||9
1744632320000|2025-04-14 12:05:20|||||||||1
1744632340000|2025-04-14 12:05:40|||||||||4
1744632350000|2025-04-14 12:05:50|||||||||61
1744632370000|2025-04-14 12:06:10|||||||||79
1744632380000|2025-04-14 12:06:20|||||||||1
1744632390000|2025-04-14 12:06:30|||||||||16
1744632400000|2025-04-14 12:06:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|63
1744632420000|2025-04-14 12:07:00|||||||||36
1744632460000|2025-04-14 12:07:40|||||||||11
1744632480000|2025-04-14 12:08:00|||||||||3
1744632490000|2025-04-14 12:08:10|||||||||1
1744632500000|2025-04-14 12:08:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|172
1744632510000|2025-04-14 12:08:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|51
1744632520000|2025-04-14 12:08:40|||||||||5
1744632530000|2025-04-14 12:08:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1744632540000|2025-04-14 12:09:00|||||||||62
1744632550000|2025-04-14 12:09:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|71
1744632560000|2025-04-14 12:09:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|72
1744632580000|2025-04-14 12:09:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1744632590000|2025-04-14 12:09:50|||||||||8
1744632610000|2025-04-14 12:10:10|||||||||4
1744632630000|2025-04-14 12:10:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1744632640000|2025-04-14 12:10:40|||||||||2
1744632650000|2025-04-14 12:10:50|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|11
1744632660000|2025-04-14 12:11:00|11366.1|11362.1|11364.5|11360.5|11366.1|11362.1|11362.9|11358.9|24
1744632670000|2025-04-14 12:11:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|74
1744632680000|2025-04-14 12:11:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1744632690000|2025-04-14 12:11:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|63
1744632710000|2025-04-14 12:11:50|||||||||11
1744632720000|2025-04-14 12:12:00|||||||||3
1744632740000|2025-04-14 12:12:20|||||||||15
1744632770000|2025-04-14 12:12:50|||||||||1
1744632780000|2025-04-14 12:13:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1744632790000|2025-04-14 12:13:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|86
1744632800000|2025-04-14 12:13:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|87
1744632820000|2025-04-14 12:13:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|46
1744632830000|2025-04-14 12:13:50|||||||||12
1744632840000|2025-04-14 12:14:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|59
1744632850000|2025-04-14 12:14:10|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|13
1744632860000|2025-04-14 12:14:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|20
1744632870000|2025-04-14 12:14:30|||||||||4
1744632880000|2025-04-14 12:14:40|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|18
1744632900000|2025-04-14 12:15:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|22
1744632910000|2025-04-14 12:15:10|||||||||13
1744632920000|2025-04-14 12:15:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|79
1744632930000|2025-04-14 12:15:30|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|45
1744632940000|2025-04-14 12:15:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|71
1744632950000|2025-04-14 12:15:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1744632970000|2025-04-14 12:16:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|60
1744632990000|2025-04-14 12:16:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|69
1744633000000|2025-04-14 12:16:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|53
1744633010000|2025-04-14 12:16:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|17
1744633030000|2025-04-14 12:17:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|43
1744633040000|2025-04-14 12:17:20|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|118
1744633060000|2025-04-14 12:17:40|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|127
1744633070000|2025-04-14 12:17:50|11359.8|11355.8|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|33
1744633080000|2025-04-14 12:18:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|10
1744633110000|2025-04-14 12:18:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|38
1744633120000|2025-04-14 12:18:40|||||||||2
1744633130000|2025-04-14 12:18:50|||||||||10
1744633140000|2025-04-14 12:19:00|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|58
1744633150000|2025-04-14 12:19:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|37
1744633160000|2025-04-14 12:19:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|47
1744633170000|2025-04-14 12:19:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|152
1744633180000|2025-04-14 12:19:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|42
1744633190000|2025-04-14 12:19:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|55
1744633200000|2025-04-14 12:20:00|11362.9|11358.9|11353.6|11349.6|11362.9|11358.9|11353.6|11349.6|1043
1744633210000|2025-04-14 12:20:10|11350.4|11346.4|11341.1|11337.1|11350.4|11346.4|11341.1|11337.1|946
1744633220000|2025-04-14 12:20:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|153
1744633230000|2025-04-14 12:20:30|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11347.3|11343.3|217
1744633240000|2025-04-14 12:20:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|97
1744633250000|2025-04-14 12:20:50|11352|11348|11352|11348|11353.6|11349.6|11350.4|11346.4|70
1744633260000|2025-04-14 12:21:00|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|21
1744633270000|2025-04-14 12:21:10|11353.6|11349.6|11347.3|11343.3|11353.6|11349.6|11347.3|11343.3|25
1744633280000|2025-04-14 12:21:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|110
1744633290000|2025-04-14 12:21:30|||||||||19
1744633300000|2025-04-14 12:21:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|87
1744633310000|2025-04-14 12:21:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|220
1744633320000|2025-04-14 12:22:00|||||||||11
1744633330000|2025-04-14 12:22:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|69
1744633360000|2025-04-14 12:22:40|||||||||11
1744633370000|2025-04-14 12:22:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1744633380000|2025-04-14 12:23:00|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|67
1744633390000|2025-04-14 12:23:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|107
1744633400000|2025-04-14 12:23:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|132
1744633410000|2025-04-14 12:23:30|||||||||5
1744633430000|2025-04-14 12:23:50|||||||||32
1744633450000|2025-04-14 12:24:10|||||||||1
1744633460000|2025-04-14 12:24:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|91
1744633470000|2025-04-14 12:24:30|||||||||78
1744633480000|2025-04-14 12:24:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|26
1744633490000|2025-04-14 12:24:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|49
1744633500000|2025-04-14 12:25:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|63
1744633510000|2025-04-14 12:25:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|161
1744633520000|2025-04-14 12:25:20|||||||||10
1744633530000|2025-04-14 12:25:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|26
1744633540000|2025-04-14 12:25:40|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|220
1744633550000|2025-04-14 12:25:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|115
1744633560000|2025-04-14 12:26:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|151
1744633570000|2025-04-14 12:26:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|57
1744633590000|2025-04-14 12:26:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|42
1744633600000|2025-04-14 12:26:40|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|202
1744633610000|2025-04-14 12:26:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|28
1744633620000|2025-04-14 12:27:00|||||||||1
1744633650000|2025-04-14 12:27:30|||||||||1
1744633660000|2025-04-14 12:27:40|||||||||2
1744633680000|2025-04-14 12:28:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|86
1744633690000|2025-04-14 12:28:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|244
1744633700000|2025-04-14 12:28:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|204
1744633710000|2025-04-14 12:28:30|||||||||54
1744633720000|2025-04-14 12:28:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|78
1744633730000|2025-04-14 12:28:50|||||||||142
1744633740000|2025-04-14 12:29:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|47
1744633750000|2025-04-14 12:29:10|||||||||46
1744633760000|2025-04-14 12:29:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|296
1744633770000|2025-04-14 12:29:30|||||||||3
1744633780000|2025-04-14 12:29:40|||||||||12
1744633790000|2025-04-14 12:29:50|||||||||17
1744633800000|2025-04-14 12:30:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|81
1744633810000|2025-04-14 12:30:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|141
1744633820000|2025-04-14 12:30:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|92
1744633830000|2025-04-14 12:30:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|34
1744633840000|2025-04-14 12:30:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|102
1744633850000|2025-04-14 12:30:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|54
1744633860000|2025-04-14 12:31:00|||||||||18
1744633910000|2025-04-14 12:31:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|120
1744633920000|2025-04-14 12:32:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|74
1744633930000|2025-04-14 12:32:10|||||||||133
1744633940000|2025-04-14 12:32:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|98
1744633950000|2025-04-14 12:32:30|||||||||83
1744633960000|2025-04-14 12:32:40|||||||||11
1744633970000|2025-04-14 12:32:50|11367.6|11363.6|11367.6|11363.6|11369.2|11365.2|11366.1|11362.1|37
1744633980000|2025-04-14 12:33:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|50
1744633990000|2025-04-14 12:33:10|||||||||13
1744634000000|2025-04-14 12:33:20|||||||||18
1744634010000|2025-04-14 12:33:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|14
1744634020000|2025-04-14 12:33:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|262
1744634040000|2025-04-14 12:34:00|||||||||131
1744634050000|2025-04-14 12:34:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|26
1744634060000|2025-04-14 12:34:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|65
1744634070000|2025-04-14 12:34:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|519
1744634080000|2025-04-14 12:34:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|57
1744634090000|2025-04-14 12:34:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|242
1744634100000|2025-04-14 12:35:00|||||||||173
1744634110000|2025-04-14 12:35:10|||||||||113
1744634120000|2025-04-14 12:35:20|||||||||3
1744634130000|2025-04-14 12:35:30|||||||||14
1744634140000|2025-04-14 12:35:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|149
1744634150000|2025-04-14 12:35:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|223
1744634160000|2025-04-14 12:36:00|||||||||7
1744634170000|2025-04-14 12:36:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|39
1744634180000|2025-04-14 12:36:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|58
1744634190000|2025-04-14 12:36:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|329
1744634200000|2025-04-14 12:36:40|||||||||45
1744634210000|2025-04-14 12:36:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|44
1744634220000|2025-04-14 12:37:00|11380.1|11376.1|11384.8|11380.8|11384.8|11380.8|11380.1|11376.1|110
1744634230000|2025-04-14 12:37:10|||||||||136
1744634240000|2025-04-14 12:37:20|||||||||25
1744634250000|2025-04-14 12:37:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|99
1744634260000|2025-04-14 12:37:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|63
1744634270000|2025-04-14 12:37:50|||||||||9
1744634280000|2025-04-14 12:38:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|184
1744634290000|2025-04-14 12:38:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|34
1744634300000|2025-04-14 12:38:20|||||||||1
1744634310000|2025-04-14 12:38:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|131
1744634320000|2025-04-14 12:38:40|||||||||60
1744634340000|2025-04-14 12:39:00|||||||||2
1744634350000|2025-04-14 12:39:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|62
1744634360000|2025-04-14 12:39:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|47
1744634370000|2025-04-14 12:39:30|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|24
1744634380000|2025-04-14 12:39:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1744634390000|2025-04-14 12:39:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|57
1744634400000|2025-04-14 12:40:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|49
1744634410000|2025-04-14 12:40:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|249
1744634420000|2025-04-14 12:40:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|104
1744634430000|2025-04-14 12:40:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|66
1744634440000|2025-04-14 12:40:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|162
1744634450000|2025-04-14 12:40:50|||||||||5
1744634460000|2025-04-14 12:41:00|||||||||1
1744634470000|2025-04-14 12:41:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|171
1744634480000|2025-04-14 12:41:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|130
1744634490000|2025-04-14 12:41:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|60
1744634500000|2025-04-14 12:41:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|14
1744634510000|2025-04-14 12:41:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|60
1744634520000|2025-04-14 12:42:00|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|15
1744634530000|2025-04-14 12:42:10|||||||||150
1744634550000|2025-04-14 12:42:30|||||||||7
1744634560000|2025-04-14 12:42:40|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|249
1744634570000|2025-04-14 12:42:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1744634580000|2025-04-14 12:43:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|96
1744634590000|2025-04-14 12:43:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|22
1744634600000|2025-04-14 12:43:20|||||||||25
1744634620000|2025-04-14 12:43:40|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|34
1744634640000|2025-04-14 12:44:00|||||||||42
1744634650000|2025-04-14 12:44:10|||||||||11
1744634660000|2025-04-14 12:44:20|||||||||1
1744634670000|2025-04-14 12:44:30|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|54
1744634680000|2025-04-14 12:44:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|8
1744634700000|2025-04-14 12:45:00|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|85
1744634710000|2025-04-14 12:45:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|13
1744634720000|2025-04-14 12:45:20|||||||||50
1744634730000|2025-04-14 12:45:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|25
1744634750000|2025-04-14 12:45:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|102
1744634760000|2025-04-14 12:46:00|||||||||7
1744634770000|2025-04-14 12:46:10|||||||||18
1744634780000|2025-04-14 12:46:20|||||||||26
1744634790000|2025-04-14 12:46:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1744634800000|2025-04-14 12:46:40|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|90
1744634810000|2025-04-14 12:46:50|||||||||11
1744634820000|2025-04-14 12:47:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|72
1744634840000|2025-04-14 12:47:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|37
1744634850000|2025-04-14 12:47:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|267
1744634860000|2025-04-14 12:47:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|97
1744634870000|2025-04-14 12:47:50|||||||||6
1744634880000|2025-04-14 12:48:00|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|61
1744634890000|2025-04-14 12:48:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|57
1744634920000|2025-04-14 12:48:40|||||||||1
1744634930000|2025-04-14 12:48:50|||||||||6
1744634940000|2025-04-14 12:49:00|||||||||1
1744634960000|2025-04-14 12:49:20|||||||||1
1744634970000|2025-04-14 12:49:30|||||||||1
1744634980000|2025-04-14 12:49:40|||||||||59
1744634990000|2025-04-14 12:49:50|||||||||19
1744635000000|2025-04-14 12:50:00|||||||||82
1744635030000|2025-04-14 12:50:30|||||||||15
1744635050000|2025-04-14 12:50:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|27
1744635060000|2025-04-14 12:51:00|||||||||3
1744635080000|2025-04-14 12:51:20|11384.8|11380.8|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|14
1744635090000|2025-04-14 12:51:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|52
1744635100000|2025-04-14 12:51:40|||||||||3
1744635110000|2025-04-14 12:51:50|||||||||3
1744635120000|2025-04-14 12:52:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|65
1744635130000|2025-04-14 12:52:10|||||||||33
1744635140000|2025-04-14 12:52:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|50
1744635150000|2025-04-14 12:52:30|||||||||6
1744635160000|2025-04-14 12:52:40|||||||||2
1744635170000|2025-04-14 12:52:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1744635180000|2025-04-14 12:53:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|31
1744635190000|2025-04-14 12:53:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1744635200000|2025-04-14 12:53:20|||||||||2
1744635210000|2025-04-14 12:53:30|||||||||10
1744635260000|2025-04-14 12:54:20|||||||||32
1744635270000|2025-04-14 12:54:30|||||||||1
1744635280000|2025-04-14 12:54:40|||||||||32
1744635290000|2025-04-14 12:54:50|||||||||2
1744635300000|2025-04-14 12:55:00|||||||||1
1744635310000|2025-04-14 12:55:10|||||||||1
1744635320000|2025-04-14 12:55:20|||||||||5
1744635330000|2025-04-14 12:55:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1744635340000|2025-04-14 12:55:40|||||||||11
1744635350000|2025-04-14 12:55:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|104
1744635370000|2025-04-14 12:56:10|||||||||4
1744635380000|2025-04-14 12:56:20|||||||||2
1744635390000|2025-04-14 12:56:30|||||||||1
1744635400000|2025-04-14 12:56:40|||||||||29
1744635410000|2025-04-14 12:56:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|193
1744635420000|2025-04-14 12:57:00|||||||||43
1744635430000|2025-04-14 12:57:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|64
1744635440000|2025-04-14 12:57:20|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|125
1744635450000|2025-04-14 12:57:30|||||||||20
1744635460000|2025-04-14 12:57:40|||||||||54
1744635470000|2025-04-14 12:57:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|78
1744635480000|2025-04-14 12:58:00|||||||||9
1744635490000|2025-04-14 12:58:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|119
1744635500000|2025-04-14 12:58:20|||||||||59
1744635510000|2025-04-14 12:58:30|||||||||5
1744635520000|2025-04-14 12:58:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|311
1744635530000|2025-04-14 12:58:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1744635540000|2025-04-14 12:59:00|||||||||97
1744635550000|2025-04-14 12:59:10|11384.8|11380.8|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|43
1744635560000|2025-04-14 12:59:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1744635570000|2025-04-14 12:59:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|29
1744635580000|2025-04-14 12:59:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|65
1744635590000|2025-04-14 12:59:50|11381.7|11377.7|11375.4|11371.4|11381.7|11377.7|11375.4|11371.4|305
1744635600000|2025-04-14 13:00:00|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|134
1744635610000|2025-04-14 13:00:10|||||||||65
1744635620000|2025-04-14 13:00:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|143
1744635630000|2025-04-14 13:00:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|47
1744635640000|2025-04-14 13:00:40|11369.2|11365.2|11372.3|11368.3|11375.4|11371.4|11369.2|11365.2|94
1744635650000|2025-04-14 13:00:50|||||||||10
1744635660000|2025-04-14 13:01:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|97
1744635670000|2025-04-14 13:01:10|||||||||17
1744635700000|2025-04-14 13:01:40|||||||||74
1744635710000|2025-04-14 13:01:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1744635720000|2025-04-14 13:02:00|||||||||114
1744635730000|2025-04-14 13:02:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|78
1744635740000|2025-04-14 13:02:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|40
1744635790000|2025-04-14 13:03:10|||||||||1
1744635810000|2025-04-14 13:03:30|||||||||36
1744635820000|2025-04-14 13:03:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|122
1744635830000|2025-04-14 13:03:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|25
1744635840000|2025-04-14 13:04:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|344
1744635850000|2025-04-14 13:04:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|43
1744635860000|2025-04-14 13:04:20|||||||||9
1744635870000|2025-04-14 13:04:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|9
1744635880000|2025-04-14 13:04:40|||||||||1
1744635890000|2025-04-14 13:04:50|||||||||55
1744635900000|2025-04-14 13:05:00|||||||||20
1744635910000|2025-04-14 13:05:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|84
1744635920000|2025-04-14 13:05:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|13
1744635930000|2025-04-14 13:05:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|73
1744635940000|2025-04-14 13:05:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|25
1744635950000|2025-04-14 13:05:50|||||||||1
1744635960000|2025-04-14 13:06:00|||||||||121
1744635970000|2025-04-14 13:06:10|||||||||1
1744635990000|2025-04-14 13:06:30|||||||||1
1744636000000|2025-04-14 13:06:40|||||||||2
1744636010000|2025-04-14 13:06:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|83
1744636020000|2025-04-14 13:07:00|||||||||50
1744636030000|2025-04-14 13:07:10|||||||||26
1744636040000|2025-04-14 13:07:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|41
1744636050000|2025-04-14 13:07:30|||||||||2
1744636060000|2025-04-14 13:07:40|||||||||1
1744636070000|2025-04-14 13:07:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|60
1744636080000|2025-04-14 13:08:00|||||||||35
1744636100000|2025-04-14 13:08:20|||||||||3
1744636110000|2025-04-14 13:08:30|||||||||36
1744636120000|2025-04-14 13:08:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|157
1744636130000|2025-04-14 13:08:50|||||||||69
1744636140000|2025-04-14 13:09:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|25
1744636150000|2025-04-14 13:09:10|||||||||237
1744636160000|2025-04-14 13:09:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|50
1744636180000|2025-04-14 13:09:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|102
1744636190000|2025-04-14 13:09:50|||||||||18
1744636200000|2025-04-14 13:10:00|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|92
1744636210000|2025-04-14 13:10:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|59
1744636220000|2025-04-14 13:10:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|31
1744636230000|2025-04-14 13:10:30|||||||||1
1744636240000|2025-04-14 13:10:40|||||||||9
1744636250000|2025-04-14 13:10:50|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|56
1744636260000|2025-04-14 13:11:00|||||||||41
1744636290000|2025-04-14 13:11:30|||||||||19
1744636310000|2025-04-14 13:11:50|||||||||2
1744636320000|2025-04-14 13:12:00|||||||||1
1744636340000|2025-04-14 13:12:20|||||||||12
1744636350000|2025-04-14 13:12:30|||||||||4
1744636360000|2025-04-14 13:12:40|||||||||1
1744636370000|2025-04-14 13:12:50|||||||||7
1744636380000|2025-04-14 13:13:00|||||||||4
1744636390000|2025-04-14 13:13:10|||||||||4
1744636400000|2025-04-14 13:13:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|122
1744636420000|2025-04-14 13:13:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|78
1744636430000|2025-04-14 13:13:50|||||||||2
1744636440000|2025-04-14 13:14:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|35
1744636450000|2025-04-14 13:14:10|||||||||15
1744636460000|2025-04-14 13:14:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|169
1744636470000|2025-04-14 13:14:30|||||||||28
1744636480000|2025-04-14 13:14:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|52
1744636490000|2025-04-14 13:14:50|||||||||14
1744636500000|2025-04-14 13:15:00|11380.1|11376.1|11384.8|11380.8|11384.8|11380.8|11380.1|11376.1|6
1744636510000|2025-04-14 13:15:10|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|224
1744636530000|2025-04-14 13:15:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|75
1744636540000|2025-04-14 13:15:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|35
1744636550000|2025-04-14 13:15:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|185
1744636560000|2025-04-14 13:16:00|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|266
1744636570000|2025-04-14 13:16:10|11391.1|11387.1|11392.6|11388.6|11392.6|11388.6|11391.1|11387.1|67
1744636580000|2025-04-14 13:16:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|77
1744636590000|2025-04-14 13:16:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1744636600000|2025-04-14 13:16:40|||||||||10
1744636610000|2025-04-14 13:16:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1744636620000|2025-04-14 13:17:00|||||||||18
1744636630000|2025-04-14 13:17:10|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|144
1744636640000|2025-04-14 13:17:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|150
1744636660000|2025-04-14 13:17:40|||||||||12
1744636670000|2025-04-14 13:17:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|33
1744636680000|2025-04-14 13:18:00|||||||||1
1744636700000|2025-04-14 13:18:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1744636710000|2025-04-14 13:18:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|42
1744636720000|2025-04-14 13:18:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|149
1744636730000|2025-04-14 13:18:50|||||||||1
1744636740000|2025-04-14 13:19:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|169
1744636750000|2025-04-14 13:19:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|29
1744636760000|2025-04-14 13:19:20|||||||||2
1744636770000|2025-04-14 13:19:30|||||||||1
1744636780000|2025-04-14 13:19:40|||||||||13
1744636790000|2025-04-14 13:19:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1744636800000|2025-04-14 13:20:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|51
1744636810000|2025-04-14 13:20:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|36
1744636820000|2025-04-14 13:20:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|84
1744636830000|2025-04-14 13:20:30|||||||||11
1744636840000|2025-04-14 13:20:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|45
1744636850000|2025-04-14 13:20:50|||||||||24
1744636860000|2025-04-14 13:21:00|||||||||24
1744636870000|2025-04-14 13:21:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|79
1744636880000|2025-04-14 13:21:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|51
1744636890000|2025-04-14 13:21:30|11397.3|11393.3|11409.8|11405.8|11409.8|11405.8|11397.3|11393.3|202
1744636900000|2025-04-14 13:21:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11416.1|11412.1|1791
1744636910000|2025-04-14 13:21:50|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|39
1744636920000|2025-04-14 13:22:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|159
1744636930000|2025-04-14 13:22:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|121
1744636940000|2025-04-14 13:22:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|270
1744636950000|2025-04-14 13:22:30|||||||||90
1744636960000|2025-04-14 13:22:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|79
1744636980000|2025-04-14 13:23:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|263
1744636990000|2025-04-14 13:23:10|||||||||24
1744637000000|2025-04-14 13:23:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|28
1744637010000|2025-04-14 13:23:30|||||||||9
1744637020000|2025-04-14 13:23:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|91
1744637030000|2025-04-14 13:23:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|42
1744637040000|2025-04-14 13:24:00|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|255
1744637050000|2025-04-14 13:24:10|||||||||8
1744637060000|2025-04-14 13:24:20|||||||||26
1744637070000|2025-04-14 13:24:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|57
1744637080000|2025-04-14 13:24:40|||||||||1
1744637090000|2025-04-14 13:24:50|||||||||2
1744637100000|2025-04-14 13:25:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|199
1744637110000|2025-04-14 13:25:10|||||||||38
1744637120000|2025-04-14 13:25:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|145
1744637130000|2025-04-14 13:25:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|68
1744637140000|2025-04-14 13:25:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|127
1744637150000|2025-04-14 13:25:50|||||||||59
1744637160000|2025-04-14 13:26:00|||||||||162
1744637170000|2025-04-14 13:26:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|36
1744637180000|2025-04-14 13:26:20|||||||||2
1744637190000|2025-04-14 13:26:30|||||||||17
1744637200000|2025-04-14 13:26:40|||||||||5
1744637210000|2025-04-14 13:26:50|||||||||1
1744637230000|2025-04-14 13:27:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|158
1744637240000|2025-04-14 13:27:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|230
1744637250000|2025-04-14 13:27:30|||||||||7
1744637260000|2025-04-14 13:27:40|||||||||1
1744637270000|2025-04-14 13:27:50|||||||||2
1744637280000|2025-04-14 13:28:00|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|103
1744637290000|2025-04-14 13:28:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|170
1744637300000|2025-04-14 13:28:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|154
1744637310000|2025-04-14 13:28:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|32
1744637320000|2025-04-14 13:28:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|95
1744637330000|2025-04-14 13:28:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|85
1744637340000|2025-04-14 13:29:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|6
1744637350000|2025-04-14 13:29:10|||||||||3
1744637360000|2025-04-14 13:29:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|38
1744637370000|2025-04-14 13:29:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|72
1744637390000|2025-04-14 13:29:50|||||||||6
1744637400000|2025-04-14 13:30:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|435
1744637410000|2025-04-14 13:30:10|||||||||80
1744637420000|2025-04-14 13:30:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1744637430000|2025-04-14 13:30:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|199
1744637440000|2025-04-14 13:30:40|||||||||9
1744637450000|2025-04-14 13:30:50|||||||||27
1744637460000|2025-04-14 13:31:00|||||||||81
1744637470000|2025-04-14 13:31:10|||||||||4
1744637480000|2025-04-14 13:31:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|249
1744637490000|2025-04-14 13:31:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|270
1744637500000|2025-04-14 13:31:40|||||||||214
1744637510000|2025-04-14 13:31:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|119
1744637520000|2025-04-14 13:32:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|171
1744637530000|2025-04-14 13:32:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|44
1744637540000|2025-04-14 13:32:20|||||||||41
1744637550000|2025-04-14 13:32:30|||||||||82
1744637560000|2025-04-14 13:32:40|||||||||12
1744637570000|2025-04-14 13:32:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|58
1744637580000|2025-04-14 13:33:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|155
1744637590000|2025-04-14 13:33:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|236
1744637600000|2025-04-14 13:33:20|||||||||25
1744637610000|2025-04-14 13:33:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|145
1744637620000|2025-04-14 13:33:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|231
1744637630000|2025-04-14 13:33:50|||||||||2
1744637640000|2025-04-14 13:34:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|87
1744637650000|2025-04-14 13:34:10|||||||||100
1744637660000|2025-04-14 13:34:20|||||||||48
1744637670000|2025-04-14 13:34:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|18
1744637680000|2025-04-14 13:34:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|77
1744637690000|2025-04-14 13:34:50|||||||||183
1744637700000|2025-04-14 13:35:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|61
1744637710000|2025-04-14 13:35:10|||||||||36
1744637720000|2025-04-14 13:35:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|287
1744637730000|2025-04-14 13:35:30|||||||||7
1744637740000|2025-04-14 13:35:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|254
1744637750000|2025-04-14 13:35:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|387
1744637760000|2025-04-14 13:36:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|202
1744637770000|2025-04-14 13:36:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|192
1744637780000|2025-04-14 13:36:20|11430.1|11426.1|11434.8|11430.8|11434.8|11430.8|11430.1|11426.1|977
1744637790000|2025-04-14 13:36:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|264
1744637800000|2025-04-14 13:36:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|97
1744637810000|2025-04-14 13:36:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|191
1744637820000|2025-04-14 13:37:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|362
1744637830000|2025-04-14 13:37:10|||||||||5
1744637840000|2025-04-14 13:37:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|370
1744637850000|2025-04-14 13:37:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1744637860000|2025-04-14 13:37:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|148
1744637870000|2025-04-14 13:37:50|||||||||1
1744637880000|2025-04-14 13:38:00|||||||||83
1744637890000|2025-04-14 13:38:10|||||||||53
1744637900000|2025-04-14 13:38:20|||||||||7
1744637910000|2025-04-14 13:38:30|||||||||6
1744637920000|2025-04-14 13:38:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|171
1744637930000|2025-04-14 13:38:50|||||||||41
1744637940000|2025-04-14 13:39:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|25
1744637950000|2025-04-14 13:39:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|394
1744637960000|2025-04-14 13:39:20|||||||||1
1744637970000|2025-04-14 13:39:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|60
1744637980000|2025-04-14 13:39:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|143
1744637990000|2025-04-14 13:39:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|93
1744638000000|2025-04-14 13:40:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|68
1744638010000|2025-04-14 13:40:10|||||||||29
1744638020000|2025-04-14 13:40:20|||||||||176
1744638030000|2025-04-14 13:40:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|118
1744638040000|2025-04-14 13:40:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|200
1744638050000|2025-04-14 13:40:50|||||||||17
1744638070000|2025-04-14 13:41:10|||||||||64
1744638080000|2025-04-14 13:41:20|||||||||9
1744638090000|2025-04-14 13:41:30|||||||||39
1744638100000|2025-04-14 13:41:40|||||||||12
1744638110000|2025-04-14 13:41:50|||||||||80
1744638120000|2025-04-14 13:42:00|||||||||18
1744638130000|2025-04-14 13:42:10|||||||||39
1744638140000|2025-04-14 13:42:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|136
1744638150000|2025-04-14 13:42:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|112
1744638160000|2025-04-14 13:42:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1744638170000|2025-04-14 13:42:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|123
1744638180000|2025-04-14 13:43:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|489
1744638190000|2025-04-14 13:43:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|115
1744638200000|2025-04-14 13:43:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|126
1744638210000|2025-04-14 13:43:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|111
1744638220000|2025-04-14 13:43:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|215
1744638230000|2025-04-14 13:43:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|71
1744638240000|2025-04-14 13:44:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|13
1744638250000|2025-04-14 13:44:10|||||||||33
1744638260000|2025-04-14 13:44:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|225
1744638270000|2025-04-14 13:44:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|130
1744638280000|2025-04-14 13:44:40|||||||||55
1744638290000|2025-04-14 13:44:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|236
1744638300000|2025-04-14 13:45:00|||||||||6
1744638310000|2025-04-14 13:45:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|123
1744638320000|2025-04-14 13:45:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|142
1744638330000|2025-04-14 13:45:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|60
1744638340000|2025-04-14 13:45:40|||||||||77
1744638350000|2025-04-14 13:45:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|144
1744638360000|2025-04-14 13:46:00|||||||||118
1744638370000|2025-04-14 13:46:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|98
1744638380000|2025-04-14 13:46:20|||||||||10
1744638390000|2025-04-14 13:46:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|62
1744638400000|2025-04-14 13:46:40|||||||||170
1744638410000|2025-04-14 13:46:50|||||||||31
1744638420000|2025-04-14 13:47:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|108
1744638430000|2025-04-14 13:47:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|54
1744638440000|2025-04-14 13:47:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1744638450000|2025-04-14 13:47:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|114
1744638460000|2025-04-14 13:47:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|86
1744638470000|2025-04-14 13:47:50|||||||||1
1744638480000|2025-04-14 13:48:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|133
1744638490000|2025-04-14 13:48:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|62
1744638500000|2025-04-14 13:48:20|||||||||14
1744638520000|2025-04-14 13:48:40|||||||||13
1744638530000|2025-04-14 13:48:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|238
1744638540000|2025-04-14 13:49:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|107
1744638550000|2025-04-14 13:49:10|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|114
1744638570000|2025-04-14 13:49:30|||||||||64
1744638580000|2025-04-14 13:49:40|||||||||53
1744638590000|2025-04-14 13:49:50|||||||||4
1744638600000|2025-04-14 13:50:00|||||||||3
1744638610000|2025-04-14 13:50:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|243
1744638620000|2025-04-14 13:50:20|||||||||38
1744638630000|2025-04-14 13:50:30|||||||||41
1744638650000|2025-04-14 13:50:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|42
1744638660000|2025-04-14 13:51:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|115
1744638670000|2025-04-14 13:51:10|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|30
1744638680000|2025-04-14 13:51:20|||||||||20
1744638710000|2025-04-14 13:51:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|286
1744638730000|2025-04-14 13:52:10|||||||||76
1744638750000|2025-04-14 13:52:30|||||||||2
1744638760000|2025-04-14 13:52:40|||||||||17
1744638770000|2025-04-14 13:52:50|||||||||3
1744638780000|2025-04-14 13:53:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|129
1744638790000|2025-04-14 13:53:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|61
1744638800000|2025-04-14 13:53:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|21
1744638810000|2025-04-14 13:53:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1744638820000|2025-04-14 13:53:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|30
1744638830000|2025-04-14 13:53:50|||||||||50
1744638840000|2025-04-14 13:54:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|165
1744638850000|2025-04-14 13:54:10|||||||||48
1744638860000|2025-04-14 13:54:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|13
1744638870000|2025-04-14 13:54:30|||||||||1
1744638880000|2025-04-14 13:54:40|||||||||96
1744638890000|2025-04-14 13:54:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|54
1744638900000|2025-04-14 13:55:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|244
1744638910000|2025-04-14 13:55:10|||||||||11
1744638920000|2025-04-14 13:55:20|||||||||100
1744638940000|2025-04-14 13:55:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|204
1744638950000|2025-04-14 13:55:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|52
1744638960000|2025-04-14 13:56:00|||||||||1
1744638970000|2025-04-14 13:56:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|57
1744638980000|2025-04-14 13:56:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|48
1744638990000|2025-04-14 13:56:30|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|117
1744639000000|2025-04-14 13:56:40|||||||||6
1744639010000|2025-04-14 13:56:50|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|97
1744639020000|2025-04-14 13:57:00|11412.9|11408.9|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|80
1744639030000|2025-04-14 13:57:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|30
1744639040000|2025-04-14 13:57:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|451
1744639050000|2025-04-14 13:57:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|116
1744639060000|2025-04-14 13:57:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|56
1744639070000|2025-04-14 13:57:50|||||||||10
1744639080000|2025-04-14 13:58:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1744639090000|2025-04-14 13:58:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|46
1744639100000|2025-04-14 13:58:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|64
1744639110000|2025-04-14 13:58:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|51
1744639120000|2025-04-14 13:58:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|36
1744639130000|2025-04-14 13:58:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1744639140000|2025-04-14 13:59:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|104
1744639150000|2025-04-14 13:59:10|||||||||14
1744639160000|2025-04-14 13:59:20|||||||||73
1744639170000|2025-04-14 13:59:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|111
1744639180000|2025-04-14 13:59:40|||||||||8
1744639190000|2025-04-14 13:59:50|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|195
1744639200000|2025-04-14 14:00:00|||||||||78
1744639210000|2025-04-14 14:00:10|||||||||1
1744639220000|2025-04-14 14:00:20|||||||||53
1744639230000|2025-04-14 14:00:30|||||||||4
1744639240000|2025-04-14 14:00:40|||||||||34
1744639250000|2025-04-14 14:00:50|||||||||5
1744639260000|2025-04-14 14:01:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|10
1744639270000|2025-04-14 14:01:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|68
1744639280000|2025-04-14 14:01:20|||||||||2
1744639290000|2025-04-14 14:01:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|72
1744639300000|2025-04-14 14:01:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|276
1744639320000|2025-04-14 14:02:00|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|167
1744639330000|2025-04-14 14:02:10|||||||||1
1744639340000|2025-04-14 14:02:20|||||||||2
1744639370000|2025-04-14 14:02:50|||||||||100
1744639380000|2025-04-14 14:03:00|||||||||30
1744639390000|2025-04-14 14:03:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|87
1744639400000|2025-04-14 14:03:20|||||||||30
1744639410000|2025-04-14 14:03:30|||||||||170
1744639420000|2025-04-14 14:03:40|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|122
1744639430000|2025-04-14 14:03:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|44
1744639440000|2025-04-14 14:04:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|42
1744639450000|2025-04-14 14:04:10|||||||||5
1744639460000|2025-04-14 14:04:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|73
1744639470000|2025-04-14 14:04:30|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|59
1744639490000|2025-04-14 14:04:50|||||||||3
1744639500000|2025-04-14 14:05:00|||||||||3
1744639510000|2025-04-14 14:05:10|||||||||2
1744639520000|2025-04-14 14:05:20|||||||||1
1744639530000|2025-04-14 14:05:30|||||||||42
1744639540000|2025-04-14 14:05:40|||||||||5
1744639550000|2025-04-14 14:05:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|80
1744639560000|2025-04-14 14:06:00|||||||||14
1744639570000|2025-04-14 14:06:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|97
1744639580000|2025-04-14 14:06:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|178
1744639590000|2025-04-14 14:06:30|||||||||137
1744639600000|2025-04-14 14:06:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|8
1744639610000|2025-04-14 14:06:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|66
1744639620000|2025-04-14 14:07:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|66
1744639630000|2025-04-14 14:07:10|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|25
1744639640000|2025-04-14 14:07:20|||||||||4
1744639650000|2025-04-14 14:07:30|||||||||22
1744639660000|2025-04-14 14:07:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|105
1744639670000|2025-04-14 14:07:50|||||||||4
1744639680000|2025-04-14 14:08:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|120
1744639700000|2025-04-14 14:08:20|||||||||30
1744639710000|2025-04-14 14:08:30|||||||||188
1744639720000|2025-04-14 14:08:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|76
1744639730000|2025-04-14 14:08:50|||||||||44
1744639740000|2025-04-14 14:09:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|82
1744639750000|2025-04-14 14:09:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|58
1744639760000|2025-04-14 14:09:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|68
1744639780000|2025-04-14 14:09:40|||||||||44
1744639790000|2025-04-14 14:09:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|16
1744639800000|2025-04-14 14:10:00|||||||||3
1744639810000|2025-04-14 14:10:10|||||||||28
1744639820000|2025-04-14 14:10:20|||||||||5
1744639830000|2025-04-14 14:10:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|151
1744639840000|2025-04-14 14:10:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|96
1744639850000|2025-04-14 14:10:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|452
1744639860000|2025-04-14 14:11:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|338
1744639900000|2025-04-14 14:11:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|88
1744639910000|2025-04-14 14:11:50|||||||||375
1744639920000|2025-04-14 14:12:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|447
1744639930000|2025-04-14 14:12:10|||||||||9
1744639940000|2025-04-14 14:12:20|||||||||38
1744639950000|2025-04-14 14:12:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|108
1744639960000|2025-04-14 14:12:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|78
1744639970000|2025-04-14 14:12:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|114
1744639980000|2025-04-14 14:13:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|111
1744639990000|2025-04-14 14:13:10|||||||||51
1744640000000|2025-04-14 14:13:20|||||||||202
1744640010000|2025-04-14 14:13:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|71
1744640020000|2025-04-14 14:13:40|||||||||57
1744640030000|2025-04-14 14:13:50|||||||||3
1744640040000|2025-04-14 14:14:00|||||||||3
1744640050000|2025-04-14 14:14:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|86
1744640060000|2025-04-14 14:14:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|25
1744640070000|2025-04-14 14:14:30|||||||||5
1744640080000|2025-04-14 14:14:40|||||||||5
1744640090000|2025-04-14 14:14:50|||||||||9
1744640100000|2025-04-14 14:15:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|101
1744640120000|2025-04-14 14:15:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|112
1744640130000|2025-04-14 14:15:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|79
1744640140000|2025-04-14 14:15:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|26
1744640160000|2025-04-14 14:16:00|||||||||170
1744640170000|2025-04-14 14:16:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|133
1744640190000|2025-04-14 14:16:30|||||||||28
1744640200000|2025-04-14 14:16:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|231
1744640230000|2025-04-14 14:17:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|52
1744640240000|2025-04-14 14:17:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|65
1744640250000|2025-04-14 14:17:30|||||||||41
1744640270000|2025-04-14 14:17:50|||||||||10
1744640280000|2025-04-14 14:18:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|245
1744640290000|2025-04-14 14:18:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|28
1744640300000|2025-04-14 14:18:20|||||||||45
1744640310000|2025-04-14 14:18:30|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|96
1744640320000|2025-04-14 14:18:40|||||||||4
1744640330000|2025-04-14 14:18:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|211
1744640340000|2025-04-14 14:19:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|208
1744640350000|2025-04-14 14:19:10|||||||||19
1744640360000|2025-04-14 14:19:20|||||||||16
1744640370000|2025-04-14 14:19:30|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|308
1744640380000|2025-04-14 14:19:40|||||||||2
1744640390000|2025-04-14 14:19:50|||||||||2
1744640400000|2025-04-14 14:20:00|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|162
1744640410000|2025-04-14 14:20:10|||||||||77
1744640420000|2025-04-14 14:20:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|37
1744640430000|2025-04-14 14:20:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|16
1744640440000|2025-04-14 14:20:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|20
1744640450000|2025-04-14 14:20:50|||||||||63
1744640460000|2025-04-14 14:21:00|||||||||63
1744640470000|2025-04-14 14:21:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|24
1744640480000|2025-04-14 14:21:20|||||||||1
1744640490000|2025-04-14 14:21:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1744640500000|2025-04-14 14:21:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1744640510000|2025-04-14 14:21:50|||||||||41
1744640520000|2025-04-14 14:22:00|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|128
1744640530000|2025-04-14 14:22:10|||||||||8
1744640540000|2025-04-14 14:22:20|||||||||3
1744640550000|2025-04-14 14:22:30|||||||||25
1744640560000|2025-04-14 14:22:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|85
1744640570000|2025-04-14 14:22:50|||||||||3
1744640580000|2025-04-14 14:23:00|11400.4|11396.4|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|104
1744640590000|2025-04-14 14:23:10|||||||||3
1744640610000|2025-04-14 14:23:30|||||||||5
1744640620000|2025-04-14 14:23:40|||||||||1
1744640630000|2025-04-14 14:23:50|||||||||47
1744640640000|2025-04-14 14:24:00|||||||||6
1744640650000|2025-04-14 14:24:10|||||||||2
1744640670000|2025-04-14 14:24:30|||||||||24
1744640680000|2025-04-14 14:24:40|||||||||17
1744640700000|2025-04-14 14:25:00|||||||||1
1744640710000|2025-04-14 14:25:10|||||||||115
1744640720000|2025-04-14 14:25:20|||||||||2
1744640730000|2025-04-14 14:25:30|||||||||1
1744640740000|2025-04-14 14:25:40|||||||||1
1744640750000|2025-04-14 14:25:50|||||||||5
1744640760000|2025-04-14 14:26:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|88
1744640770000|2025-04-14 14:26:10|||||||||119
1744640790000|2025-04-14 14:26:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|72
1744640800000|2025-04-14 14:26:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|29
1744640810000|2025-04-14 14:26:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|65
1744640820000|2025-04-14 14:27:00|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|50
1744640830000|2025-04-14 14:27:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|12
1744640850000|2025-04-14 14:27:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|36
1744640860000|2025-04-14 14:27:40|||||||||32
1744640870000|2025-04-14 14:27:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|27
1744640890000|2025-04-14 14:28:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1744640900000|2025-04-14 14:28:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|98
1744640910000|2025-04-14 14:28:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|361
1744640920000|2025-04-14 14:28:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|101
1744640930000|2025-04-14 14:28:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|31
1744640940000|2025-04-14 14:29:00|||||||||2
1744640950000|2025-04-14 14:29:10|||||||||2
1744640960000|2025-04-14 14:29:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|181
1744640970000|2025-04-14 14:29:30|||||||||1
1744640990000|2025-04-14 14:29:50|||||||||24
1744641000000|2025-04-14 14:30:00|||||||||51
1744641010000|2025-04-14 14:30:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|108
1744641020000|2025-04-14 14:30:20|||||||||8
1744641040000|2025-04-14 14:30:40|||||||||23
1744641050000|2025-04-14 14:30:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1744641060000|2025-04-14 14:31:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|88
1744641070000|2025-04-14 14:31:10|||||||||170
1744641080000|2025-04-14 14:31:20|||||||||1
1744641100000|2025-04-14 14:31:40|||||||||163
1744641140000|2025-04-14 14:32:20|||||||||195
1744641170000|2025-04-14 14:32:50|||||||||1
1744641210000|2025-04-14 14:33:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|121
1744641250000|2025-04-14 14:34:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1744641260000|2025-04-14 14:34:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|369
1744641280000|2025-04-14 14:34:40|||||||||49
1744641290000|2025-04-14 14:34:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1744641300000|2025-04-14 14:35:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|145
1744641310000|2025-04-14 14:35:10|||||||||155
1744641320000|2025-04-14 14:35:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|158
1744641330000|2025-04-14 14:35:30|||||||||93
1744641350000|2025-04-14 14:35:50|||||||||6
1744641360000|2025-04-14 14:36:00|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|32
1744641370000|2025-04-14 14:36:10|||||||||53
1744641380000|2025-04-14 14:36:20|||||||||5
1744641390000|2025-04-14 14:36:30|||||||||113
1744641400000|2025-04-14 14:36:40|||||||||3
1744641410000|2025-04-14 14:36:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|252
1744641420000|2025-04-14 14:37:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|61
1744641430000|2025-04-14 14:37:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|62
1744641440000|2025-04-14 14:37:20|||||||||1
1744641470000|2025-04-14 14:37:50|||||||||453
1744641480000|2025-04-14 14:38:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|215
1744641500000|2025-04-14 14:38:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|49
1744641510000|2025-04-14 14:38:30|||||||||30
1744641520000|2025-04-14 14:38:40|||||||||9
1744641530000|2025-04-14 14:38:50|||||||||10
1744641540000|2025-04-14 14:39:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|86
1744641550000|2025-04-14 14:39:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|101
1744641560000|2025-04-14 14:39:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|87
1744641570000|2025-04-14 14:39:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|52
1744641590000|2025-04-14 14:39:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|45
1744641600000|2025-04-14 14:40:00|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|103
1744641610000|2025-04-14 14:40:10|||||||||77
1744641620000|2025-04-14 14:40:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|44
1744641630000|2025-04-14 14:40:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|146
1744641650000|2025-04-14 14:40:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|113
1744641660000|2025-04-14 14:41:00|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|69
1744641670000|2025-04-14 14:41:10|||||||||11
1744641680000|2025-04-14 14:41:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|48
1744641690000|2025-04-14 14:41:30|||||||||3
1744641700000|2025-04-14 14:41:40|||||||||4
1744641710000|2025-04-14 14:41:50|||||||||323
1744641720000|2025-04-14 14:42:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|24
1744641730000|2025-04-14 14:42:10|||||||||1
1744641740000|2025-04-14 14:42:20|||||||||11
1744641750000|2025-04-14 14:42:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|59
1744641760000|2025-04-14 14:42:40|||||||||15
1744641770000|2025-04-14 14:42:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|239
1744641780000|2025-04-14 14:43:00|||||||||3
1744641790000|2025-04-14 14:43:10|||||||||74
1744641800000|2025-04-14 14:43:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|14
1744641810000|2025-04-14 14:43:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|30
1744641820000|2025-04-14 14:43:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|34
1744641830000|2025-04-14 14:43:50|||||||||5
1744641840000|2025-04-14 14:44:00|||||||||8
1744641850000|2025-04-14 14:44:10|||||||||3
1744641860000|2025-04-14 14:44:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|7
1744641880000|2025-04-14 14:44:40|||||||||2
1744641890000|2025-04-14 14:44:50|||||||||5
1744641900000|2025-04-14 14:45:00|||||||||5
1744641910000|2025-04-14 14:45:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|23
1744641920000|2025-04-14 14:45:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|99
1744641930000|2025-04-14 14:45:30|||||||||36
1744641940000|2025-04-14 14:45:40|||||||||4
1744641970000|2025-04-14 14:46:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|465
1744641990000|2025-04-14 14:46:30|||||||||62
1744642000000|2025-04-14 14:46:40|||||||||16
1744642010000|2025-04-14 14:46:50|||||||||71
1744642020000|2025-04-14 14:47:00|||||||||9
1744642030000|2025-04-14 14:47:10|||||||||1
1744642040000|2025-04-14 14:47:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|27
1744642050000|2025-04-14 14:47:30|||||||||11
1744642060000|2025-04-14 14:47:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|3
1744642070000|2025-04-14 14:47:50|||||||||85
1744642080000|2025-04-14 14:48:00|||||||||237
1744642090000|2025-04-14 14:48:10|||||||||11
1744642130000|2025-04-14 14:48:50|||||||||20
1744642140000|2025-04-14 14:49:00|||||||||175
1744642150000|2025-04-14 14:49:10|||||||||26
1744642170000|2025-04-14 14:49:30|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|183
1744642190000|2025-04-14 14:49:50|||||||||40
1744642200000|2025-04-14 14:50:00|||||||||14
1744642210000|2025-04-14 14:50:10|||||||||17
1744642220000|2025-04-14 14:50:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|110
1744642230000|2025-04-14 14:50:30|||||||||10
1744642240000|2025-04-14 14:50:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|166
1744642250000|2025-04-14 14:50:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|205
1744642260000|2025-04-14 14:51:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|105
1744642270000|2025-04-14 14:51:10|||||||||11
1744642290000|2025-04-14 14:51:30|||||||||4
1744642300000|2025-04-14 14:51:40|||||||||55
1744642310000|2025-04-14 14:51:50|||||||||159
1744642320000|2025-04-14 14:52:00|||||||||1
1744642330000|2025-04-14 14:52:10|||||||||1
1744642340000|2025-04-14 14:52:20|||||||||4
1744642350000|2025-04-14 14:52:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|33
1744642360000|2025-04-14 14:52:40|||||||||103
1744642370000|2025-04-14 14:52:50|||||||||2
1744642380000|2025-04-14 14:53:00|||||||||4
1744642400000|2025-04-14 14:53:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|71
1744642410000|2025-04-14 14:53:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|14
1744642430000|2025-04-14 14:53:50|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|54
1744642440000|2025-04-14 14:54:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|65
1744642450000|2025-04-14 14:54:10|||||||||2
1744642460000|2025-04-14 14:54:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|41
1744642480000|2025-04-14 14:54:40|||||||||12
1744642490000|2025-04-14 14:54:50|||||||||5
1744642500000|2025-04-14 14:55:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|537
1744642510000|2025-04-14 14:55:10|||||||||39
1744642520000|2025-04-14 14:55:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|80
1744642530000|2025-04-14 14:55:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|104
1744642540000|2025-04-14 14:55:40|||||||||13
1744642550000|2025-04-14 14:55:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|27
1744642560000|2025-04-14 14:56:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|59
1744642570000|2025-04-14 14:56:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|31
1744642580000|2025-04-14 14:56:20|||||||||4
1744642590000|2025-04-14 14:56:30|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|16
1744642600000|2025-04-14 14:56:40|||||||||2
1744642610000|2025-04-14 14:56:50|||||||||107
1744642620000|2025-04-14 14:57:00|||||||||2
1744642630000|2025-04-14 14:57:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|139
1744642640000|2025-04-14 14:57:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|38
1744642650000|2025-04-14 14:57:30|||||||||41
1744642660000|2025-04-14 14:57:40|||||||||1
1744642670000|2025-04-14 14:57:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|107
1744642680000|2025-04-14 14:58:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|153
1744642690000|2025-04-14 14:58:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|23
1744642700000|2025-04-14 14:58:20|||||||||1
1744642710000|2025-04-14 14:58:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|132
1744642720000|2025-04-14 14:58:40|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|164
1744642730000|2025-04-14 14:58:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|109
1744642740000|2025-04-14 14:59:00|11364.5|11360.5|11364.5|11360.5|11366.1|11362.1|11362.9|11358.9|124
1744642750000|2025-04-14 14:59:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|69
1744642760000|2025-04-14 14:59:20|11362.9|11358.9|11369.2|11365.2|11369.2|11365.2|11362.9|11358.9|205
1744642770000|2025-04-14 14:59:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|131
1744642780000|2025-04-14 14:59:40|||||||||64
1744642790000|2025-04-14 14:59:50|11369.2|11365.2|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|256
1744642800000|2025-04-14 15:00:00|11369.2|11365.2|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|179
1744642810000|2025-04-14 15:00:10|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|377
1744642820000|2025-04-14 15:00:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|59
1744642830000|2025-04-14 15:00:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|152
1744642840000|2025-04-14 15:00:40|||||||||510
1744642850000|2025-04-14 15:00:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|170
1744642860000|2025-04-14 15:01:00|11384.8|11380.8|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|133
1744642870000|2025-04-14 15:01:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|200
1744642880000|2025-04-14 15:01:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|36
1744642890000|2025-04-14 15:01:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|65
1744642900000|2025-04-14 15:01:40|||||||||256
1744642910000|2025-04-14 15:01:50|||||||||89
1744642920000|2025-04-14 15:02:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|157
1744642930000|2025-04-14 15:02:10|||||||||105
1744642940000|2025-04-14 15:02:20|||||||||118
1744642950000|2025-04-14 15:02:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|130
1744642960000|2025-04-14 15:02:40|||||||||4
1744642970000|2025-04-14 15:02:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|110
1744642980000|2025-04-14 15:03:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|139
1744642990000|2025-04-14 15:03:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|45
1744643000000|2025-04-14 15:03:20|||||||||55
1744643010000|2025-04-14 15:03:30|||||||||53
1744643020000|2025-04-14 15:03:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|28
1744643030000|2025-04-14 15:03:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|63
1744643040000|2025-04-14 15:04:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|58
1744643050000|2025-04-14 15:04:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|54
1744643060000|2025-04-14 15:04:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1744643070000|2025-04-14 15:04:30|||||||||27
1744643080000|2025-04-14 15:04:40|||||||||91
1744643090000|2025-04-14 15:04:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|114
1744643100000|2025-04-14 15:05:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|152
1744643110000|2025-04-14 15:05:10|||||||||8
1744643120000|2025-04-14 15:05:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|240
1744643130000|2025-04-14 15:05:30|||||||||137
1744643140000|2025-04-14 15:05:40|||||||||8
1744643150000|2025-04-14 15:05:50|||||||||1
1744643160000|2025-04-14 15:06:00|||||||||3
1744643170000|2025-04-14 15:06:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|31
1744643180000|2025-04-14 15:06:20|||||||||139
1744643190000|2025-04-14 15:06:30|||||||||1
1744643200000|2025-04-14 15:06:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|206
1744643210000|2025-04-14 15:06:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|112
1744643220000|2025-04-14 15:07:00|||||||||1
1744643230000|2025-04-14 15:07:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|120
1744643240000|2025-04-14 15:07:20|||||||||13
1744643250000|2025-04-14 15:07:30|||||||||2
1744643260000|2025-04-14 15:07:40|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|275
1744643270000|2025-04-14 15:07:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|189
1744643290000|2025-04-14 15:08:10|||||||||5
1744643300000|2025-04-14 15:08:20|||||||||12
1744643310000|2025-04-14 15:08:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|55
1744643320000|2025-04-14 15:08:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|37
1744643330000|2025-04-14 15:08:50|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|60
1744643340000|2025-04-14 15:09:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|87
1744643350000|2025-04-14 15:09:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|80
1744643360000|2025-04-14 15:09:20|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|113
1744643370000|2025-04-14 15:09:30|||||||||19
1744643380000|2025-04-14 15:09:40|||||||||88
1744643390000|2025-04-14 15:09:50|||||||||9
1744643410000|2025-04-14 15:10:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|108
1744643420000|2025-04-14 15:10:20|||||||||8
1744643430000|2025-04-14 15:10:30|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|56
1744643440000|2025-04-14 15:10:40|||||||||1
1744643450000|2025-04-14 15:10:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|17
1744643460000|2025-04-14 15:11:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|67
1744643470000|2025-04-14 15:11:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|63
1744643480000|2025-04-14 15:11:20|||||||||10
1744643500000|2025-04-14 15:11:40|||||||||6
1744643520000|2025-04-14 15:12:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|67
1744643530000|2025-04-14 15:12:10|11405.1|11401.1|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|225
1744643540000|2025-04-14 15:12:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|95
1744643550000|2025-04-14 15:12:30|||||||||20
1744643560000|2025-04-14 15:12:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1744643580000|2025-04-14 15:13:00|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|133
1744643590000|2025-04-14 15:13:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|11
1744643600000|2025-04-14 15:13:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|24
1744643610000|2025-04-14 15:13:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|84
1744643620000|2025-04-14 15:13:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1744643640000|2025-04-14 15:14:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|63
1744643650000|2025-04-14 15:14:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1744643660000|2025-04-14 15:14:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|41
1744643670000|2025-04-14 15:14:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1744643680000|2025-04-14 15:14:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1744643690000|2025-04-14 15:14:50|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|86
1744643700000|2025-04-14 15:15:00|||||||||22
1744643710000|2025-04-14 15:15:10|||||||||37
1744643720000|2025-04-14 15:15:20|||||||||1
1744643730000|2025-04-14 15:15:30|||||||||20
1744643740000|2025-04-14 15:15:40|||||||||24
1744643760000|2025-04-14 15:16:00|||||||||33
1744643770000|2025-04-14 15:16:10|||||||||53
1744643790000|2025-04-14 15:16:30|||||||||50
1744643800000|2025-04-14 15:16:40|||||||||76
1744643820000|2025-04-14 15:17:00|||||||||10
1744643830000|2025-04-14 15:17:10|||||||||48
1744643840000|2025-04-14 15:17:20|||||||||140
1744643880000|2025-04-14 15:18:00|||||||||144
1744643890000|2025-04-14 15:18:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1744643900000|2025-04-14 15:18:20|||||||||8
1744643920000|2025-04-14 15:18:40|||||||||1
1744643940000|2025-04-14 15:19:00|||||||||14
1744643950000|2025-04-14 15:19:10|||||||||27
1744643960000|2025-04-14 15:19:20|||||||||1
1744643980000|2025-04-14 15:19:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|32
1744643990000|2025-04-14 15:19:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|87
1744644000000|2025-04-14 15:20:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|110
1744644010000|2025-04-14 15:20:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1744644040000|2025-04-14 15:20:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|37
1744644050000|2025-04-14 15:20:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|35
1744644060000|2025-04-14 15:21:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|47
1744644070000|2025-04-14 15:21:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|62
1744644080000|2025-04-14 15:21:20|||||||||40
1744644100000|2025-04-14 15:21:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|56
1744644110000|2025-04-14 15:21:50|||||||||6
1744644120000|2025-04-14 15:22:00|||||||||6
1744644130000|2025-04-14 15:22:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1744644140000|2025-04-14 15:22:20|||||||||1
1744644150000|2025-04-14 15:22:30|||||||||54
1744644160000|2025-04-14 15:22:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|12
1744644170000|2025-04-14 15:22:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|12
1744644180000|2025-04-14 15:23:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|46
1744644200000|2025-04-14 15:23:20|||||||||1
1744644210000|2025-04-14 15:23:30|||||||||3
1744644220000|2025-04-14 15:23:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|88
1744644230000|2025-04-14 15:23:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|40
1744644250000|2025-04-14 15:24:10|||||||||1
1744644260000|2025-04-14 15:24:20|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|114
1744644270000|2025-04-14 15:24:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|12
1744644300000|2025-04-14 15:25:00|||||||||1
1744644320000|2025-04-14 15:25:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|12
1744644330000|2025-04-14 15:25:30|||||||||2
1744644340000|2025-04-14 15:25:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|54
1744644370000|2025-04-14 15:26:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|139
1744644380000|2025-04-14 15:26:20|||||||||20
1744644390000|2025-04-14 15:26:30|||||||||2
1744644400000|2025-04-14 15:26:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|202
1744644410000|2025-04-14 15:26:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|94
1744644430000|2025-04-14 15:27:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|24
1744644440000|2025-04-14 15:27:20|||||||||10
1744644460000|2025-04-14 15:27:40|||||||||2
1744644470000|2025-04-14 15:27:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|299
1744644480000|2025-04-14 15:28:00|||||||||50
1744644490000|2025-04-14 15:28:10|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|80
1744644500000|2025-04-14 15:28:20|||||||||3
1744644520000|2025-04-14 15:28:40|||||||||18
1744644540000|2025-04-14 15:29:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|151
1744644560000|2025-04-14 15:29:20|||||||||38
1744644570000|2025-04-14 15:29:30|||||||||16
1744644580000|2025-04-14 15:29:40|||||||||5
1744644590000|2025-04-14 15:29:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|70
1744644600000|2025-04-14 15:30:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|138
1744644610000|2025-04-14 15:30:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|137
1744644620000|2025-04-14 15:30:20|||||||||16
1744644630000|2025-04-14 15:30:30|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|78
1744644640000|2025-04-14 15:30:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|19
1744644650000|2025-04-14 15:30:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|89
1744644660000|2025-04-14 15:31:00|||||||||6
1744644690000|2025-04-14 15:31:30|||||||||1
1744644720000|2025-04-14 15:32:00|||||||||97
1744644730000|2025-04-14 15:32:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|28
1744644740000|2025-04-14 15:32:20|||||||||14
1744644750000|2025-04-14 15:32:30|||||||||2
1744644760000|2025-04-14 15:32:40|||||||||1
1744644780000|2025-04-14 15:33:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|119
1744644790000|2025-04-14 15:33:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|55
1744644800000|2025-04-14 15:33:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1744644820000|2025-04-14 15:33:40|||||||||73
1744644840000|2025-04-14 15:34:00|||||||||11
1744644860000|2025-04-14 15:34:20|||||||||12
1744644880000|2025-04-14 15:34:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|198
1744644890000|2025-04-14 15:34:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|50
1744644900000|2025-04-14 15:35:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|43
1744644910000|2025-04-14 15:35:10|||||||||6
1744644920000|2025-04-14 15:35:20|||||||||3
1744644930000|2025-04-14 15:35:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|40
1744644960000|2025-04-14 15:36:00|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|19
1744644970000|2025-04-14 15:36:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|14
1744644980000|2025-04-14 15:36:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|17
1744644990000|2025-04-14 15:36:30|||||||||1
1744645000000|2025-04-14 15:36:40|||||||||2
1744645010000|2025-04-14 15:36:50|||||||||106
1744645020000|2025-04-14 15:37:00|||||||||7
1744645030000|2025-04-14 15:37:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|81
1744645040000|2025-04-14 15:37:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|33
1744645050000|2025-04-14 15:37:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|52
1744645070000|2025-04-14 15:37:50|||||||||2
1744645090000|2025-04-14 15:38:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|17
1744645100000|2025-04-14 15:38:20|||||||||16
1744645110000|2025-04-14 15:38:30|||||||||57
1744645130000|2025-04-14 15:38:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|171
1744645140000|2025-04-14 15:39:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1744645150000|2025-04-14 15:39:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|50
1744645160000|2025-04-14 15:39:20|||||||||8
1744645200000|2025-04-14 15:40:00|||||||||1
1744645250000|2025-04-14 15:40:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|338
1744645260000|2025-04-14 15:41:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|58
1744645270000|2025-04-14 15:41:10|11412.9|11408.9|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|71
1744645280000|2025-04-14 15:41:20|||||||||4
1744645290000|2025-04-14 15:41:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|164
1744645310000|2025-04-14 15:41:50|||||||||91
1744645320000|2025-04-14 15:42:00|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|42
1744645330000|2025-04-14 15:42:10|||||||||4
1744645340000|2025-04-14 15:42:20|||||||||2
1744645350000|2025-04-14 15:42:30|||||||||11
1744645360000|2025-04-14 15:42:40|||||||||4
1744645380000|2025-04-14 15:43:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|88
1744645390000|2025-04-14 15:43:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|72
1744645400000|2025-04-14 15:43:20|||||||||30
1744645410000|2025-04-14 15:43:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|240
1744645420000|2025-04-14 15:43:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|39
1744645450000|2025-04-14 15:44:10|||||||||3
1744645460000|2025-04-14 15:44:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|128
1744645470000|2025-04-14 15:44:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|60
1744645480000|2025-04-14 15:44:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|53
1744645490000|2025-04-14 15:44:50|||||||||5
1744645500000|2025-04-14 15:45:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|134
1744645510000|2025-04-14 15:45:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1744645520000|2025-04-14 15:45:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1744645550000|2025-04-14 15:45:50|||||||||21
1744645560000|2025-04-14 15:46:00|||||||||9
1744645580000|2025-04-14 15:46:20|||||||||100
1744645600000|2025-04-14 15:46:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1744645610000|2025-04-14 15:46:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|179
1744645630000|2025-04-14 15:47:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|79
1744645640000|2025-04-14 15:47:20|||||||||1
1744645650000|2025-04-14 15:47:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|100
1744645660000|2025-04-14 15:47:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|92
1744645670000|2025-04-14 15:47:50|||||||||60
1744645680000|2025-04-14 15:48:00|||||||||7
1744645690000|2025-04-14 15:48:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|92
1744645710000|2025-04-14 15:48:30|||||||||18
1744645720000|2025-04-14 15:48:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|257
1744645730000|2025-04-14 15:48:50|||||||||1
1744645740000|2025-04-14 15:49:00|||||||||14
1744645750000|2025-04-14 15:49:10|||||||||12
1744645760000|2025-04-14 15:49:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|71
1744645770000|2025-04-14 15:49:30|||||||||2
1744645780000|2025-04-14 15:49:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|148
1744645790000|2025-04-14 15:49:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|50
1744645800000|2025-04-14 15:50:00|||||||||11
1744645810000|2025-04-14 15:50:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|72
1744645820000|2025-04-14 15:50:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|78
1744645830000|2025-04-14 15:50:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|170
1744645840000|2025-04-14 15:50:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11
1744645850000|2025-04-14 15:50:50|||||||||32
1744645860000|2025-04-14 15:51:00|||||||||108
1744645880000|2025-04-14 15:51:20|||||||||61
1744645910000|2025-04-14 15:51:50|||||||||3
1744645940000|2025-04-14 15:52:20|||||||||1
1744645950000|2025-04-14 15:52:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1744645960000|2025-04-14 15:52:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|182
1744645970000|2025-04-14 15:52:50|||||||||106
1744645990000|2025-04-14 15:53:10|||||||||11
1744646000000|2025-04-14 15:53:20|||||||||116
1744646010000|2025-04-14 15:53:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|92
1744646020000|2025-04-14 15:53:40|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|49
1744646030000|2025-04-14 15:53:50|||||||||36
1744646040000|2025-04-14 15:54:00|||||||||10
1744646050000|2025-04-14 15:54:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|266
1744646060000|2025-04-14 15:54:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|79
1744646070000|2025-04-14 15:54:30|||||||||25
1744646080000|2025-04-14 15:54:40|||||||||10
1744646090000|2025-04-14 15:54:50|||||||||3
1744646100000|2025-04-14 15:55:00|||||||||29
1744646110000|2025-04-14 15:55:10|||||||||108
1744646120000|2025-04-14 15:55:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|86
1744646140000|2025-04-14 15:55:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|212
1744646150000|2025-04-14 15:55:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|82
1744646160000|2025-04-14 15:56:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|18
1744646180000|2025-04-14 15:56:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|69
1744646190000|2025-04-14 15:56:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|46
1744646200000|2025-04-14 15:56:40|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|57
1744646210000|2025-04-14 15:56:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|112
1744646230000|2025-04-14 15:57:10|||||||||41
1744646240000|2025-04-14 15:57:20|||||||||5
1744646250000|2025-04-14 15:57:30|||||||||1
1744646260000|2025-04-14 15:57:40|||||||||9
1744646270000|2025-04-14 15:57:50|||||||||2
1744646280000|2025-04-14 15:58:00|||||||||4
1744646290000|2025-04-14 15:58:10|||||||||19
1744646300000|2025-04-14 15:58:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|110
1744646310000|2025-04-14 15:58:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|64
1744646320000|2025-04-14 15:58:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|693
1744646350000|2025-04-14 15:59:10|||||||||3
1744646360000|2025-04-14 15:59:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|106
1744646370000|2025-04-14 15:59:30|||||||||44
1744646380000|2025-04-14 15:59:40|||||||||10
1744646390000|2025-04-14 15:59:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|43
1744646400000|2025-04-14 16:00:00|||||||||205
1744646410000|2025-04-14 16:00:10|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|163
1744646420000|2025-04-14 16:00:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|21
1744646430000|2025-04-14 16:00:30|||||||||246
1744646440000|2025-04-14 16:00:40|||||||||107
1744646450000|2025-04-14 16:00:50|||||||||5
1744646460000|2025-04-14 16:01:00|||||||||3
1744646470000|2025-04-14 16:01:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|63
1744646480000|2025-04-14 16:01:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|91
1744646500000|2025-04-14 16:01:40|||||||||7
1744646520000|2025-04-14 16:02:00|||||||||20
1744646530000|2025-04-14 16:02:10|||||||||42
1744646540000|2025-04-14 16:02:20|||||||||235
1744646550000|2025-04-14 16:02:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|85
1744646560000|2025-04-14 16:02:40|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|323
1744646570000|2025-04-14 16:02:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|232
1744646580000|2025-04-14 16:03:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|49
1744646610000|2025-04-14 16:03:30|||||||||16
1744646620000|2025-04-14 16:03:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|24
1744646650000|2025-04-14 16:04:10|||||||||17
1744646660000|2025-04-14 16:04:20|||||||||1
1744646670000|2025-04-14 16:04:30|||||||||1
1744646680000|2025-04-14 16:04:40|||||||||5
1744646700000|2025-04-14 16:05:00|||||||||190
1744646710000|2025-04-14 16:05:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|80
1744646720000|2025-04-14 16:05:20|||||||||40
1744646730000|2025-04-14 16:05:30|||||||||10
1744646740000|2025-04-14 16:05:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|65
1744646750000|2025-04-14 16:05:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|5
1744646760000|2025-04-14 16:06:00|||||||||23
1744646770000|2025-04-14 16:06:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|209
1744646780000|2025-04-14 16:06:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|49
1744646790000|2025-04-14 16:06:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|67
1744646800000|2025-04-14 16:06:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|5
1744646810000|2025-04-14 16:06:50|||||||||52
1744646820000|2025-04-14 16:07:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|64
1744646830000|2025-04-14 16:07:10|||||||||1
1744646840000|2025-04-14 16:07:20|||||||||3
1744646850000|2025-04-14 16:07:30|||||||||24
1744646870000|2025-04-14 16:07:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|12
1744646880000|2025-04-14 16:08:00|||||||||10
1744646900000|2025-04-14 16:08:20|||||||||18
1744646910000|2025-04-14 16:08:30|||||||||5
1744646920000|2025-04-14 16:08:40|||||||||1
1744646940000|2025-04-14 16:09:00|||||||||3
1744646950000|2025-04-14 16:09:10|||||||||167
1744646960000|2025-04-14 16:09:20|||||||||6
1744646980000|2025-04-14 16:09:40|||||||||8
1744646990000|2025-04-14 16:09:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|73
1744647000000|2025-04-14 16:10:00|||||||||20
1744647010000|2025-04-14 16:10:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1744647020000|2025-04-14 16:10:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|47
1744647030000|2025-04-14 16:10:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|50
1744647040000|2025-04-14 16:10:40|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|122
1744647050000|2025-04-14 16:10:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|112
1744647060000|2025-04-14 16:11:00|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|204
1744647070000|2025-04-14 16:11:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|19
1744647080000|2025-04-14 16:11:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|62
1744647090000|2025-04-14 16:11:30|||||||||16
1744647110000|2025-04-14 16:11:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|119
1744647120000|2025-04-14 16:12:00|||||||||4
1744647130000|2025-04-14 16:12:10|||||||||53
1744647140000|2025-04-14 16:12:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|67
1744647150000|2025-04-14 16:12:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|43
1744647160000|2025-04-14 16:12:40|||||||||8
1744647170000|2025-04-14 16:12:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|82
1744647180000|2025-04-14 16:13:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1744647190000|2025-04-14 16:13:10|||||||||1
1744647200000|2025-04-14 16:13:20|||||||||22
1744647210000|2025-04-14 16:13:30|||||||||2
1744647230000|2025-04-14 16:13:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|63
1744647240000|2025-04-14 16:14:00|||||||||43
1744647250000|2025-04-14 16:14:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|140
1744647260000|2025-04-14 16:14:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1744647280000|2025-04-14 16:14:40|||||||||43
1744647290000|2025-04-14 16:14:50|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|77
1744647320000|2025-04-14 16:15:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|33
1744647330000|2025-04-14 16:15:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|86
1744647350000|2025-04-14 16:15:50|||||||||41
1744647360000|2025-04-14 16:16:00|||||||||2
1744647380000|2025-04-14 16:16:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|248
1744647390000|2025-04-14 16:16:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|137
1744647400000|2025-04-14 16:16:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|48
1744647410000|2025-04-14 16:16:50|||||||||10
1744647420000|2025-04-14 16:17:00|||||||||5
1744647430000|2025-04-14 16:17:10|||||||||109
1744647440000|2025-04-14 16:17:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|344
1744647450000|2025-04-14 16:17:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|41
1744647460000|2025-04-14 16:17:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|38
1744647470000|2025-04-14 16:17:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|5
1744647480000|2025-04-14 16:18:00|||||||||1
1744647500000|2025-04-14 16:18:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|95
1744647510000|2025-04-14 16:18:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|99
1744647520000|2025-04-14 16:18:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|309
1744647530000|2025-04-14 16:18:50|||||||||2
1744647540000|2025-04-14 16:19:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|23
1744647560000|2025-04-14 16:19:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|183
1744647570000|2025-04-14 16:19:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|60
1744647590000|2025-04-14 16:19:50|||||||||49
1744647600000|2025-04-14 16:20:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|45
1744647610000|2025-04-14 16:20:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|42
1744647620000|2025-04-14 16:20:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|47
1744647630000|2025-04-14 16:20:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|191
1744647640000|2025-04-14 16:20:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|53
1744647650000|2025-04-14 16:20:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|85
1744647660000|2025-04-14 16:21:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|90
1744647670000|2025-04-14 16:21:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|83
1744647680000|2025-04-14 16:21:20|||||||||26
1744647690000|2025-04-14 16:21:30|||||||||8
1744647700000|2025-04-14 16:21:40|||||||||4
1744647710000|2025-04-14 16:21:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|134
1744647720000|2025-04-14 16:22:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|106
1744647730000|2025-04-14 16:22:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|34
1744647740000|2025-04-14 16:22:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|19
1744647750000|2025-04-14 16:22:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|64
1744647770000|2025-04-14 16:22:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|27
1744647780000|2025-04-14 16:23:00|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|53
1744647790000|2025-04-14 16:23:10|||||||||45
1744647800000|2025-04-14 16:23:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|70
1744647810000|2025-04-14 16:23:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1744647830000|2025-04-14 16:23:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|79
1744647870000|2025-04-14 16:24:30|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|65
1744647880000|2025-04-14 16:24:40|||||||||2
1744647900000|2025-04-14 16:25:00|||||||||1
1744647910000|2025-04-14 16:25:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|44
1744647930000|2025-04-14 16:25:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|68
1744647940000|2025-04-14 16:25:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|75
1744647950000|2025-04-14 16:25:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|77
1744647960000|2025-04-14 16:26:00|||||||||5
1744647970000|2025-04-14 16:26:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|35
1744648000000|2025-04-14 16:26:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|198
1744648010000|2025-04-14 16:26:50|||||||||9
1744648020000|2025-04-14 16:27:00|||||||||90
1744648030000|2025-04-14 16:27:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|84
1744648040000|2025-04-14 16:27:20|||||||||34
1744648050000|2025-04-14 16:27:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|21
1744648070000|2025-04-14 16:27:50|||||||||1
1744648080000|2025-04-14 16:28:00|||||||||5
1744648090000|2025-04-14 16:28:10|||||||||89
1744648100000|2025-04-14 16:28:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|59
1744648110000|2025-04-14 16:28:30|||||||||108
1744648120000|2025-04-14 16:28:40|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|80
1744648130000|2025-04-14 16:28:50|||||||||52
1744648160000|2025-04-14 16:29:20|||||||||3
1744648170000|2025-04-14 16:29:30|||||||||14
1744648190000|2025-04-14 16:29:50|||||||||1
1744648200000|2025-04-14 16:30:00|||||||||7
1744648210000|2025-04-14 16:30:10|||||||||46
1744648220000|2025-04-14 16:30:20|||||||||10
1744648230000|2025-04-14 16:30:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|188
1744648260000|2025-04-14 16:31:00|||||||||30
1744648270000|2025-04-14 16:31:10|||||||||1
1744648280000|2025-04-14 16:31:20|||||||||5
1744648290000|2025-04-14 16:31:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|101
1744648300000|2025-04-14 16:31:40|||||||||1
1744648330000|2025-04-14 16:32:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|80
1744648340000|2025-04-14 16:32:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|134
1744648370000|2025-04-14 16:32:50|||||||||6
1744648380000|2025-04-14 16:33:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|92
1744648390000|2025-04-14 16:33:10|||||||||9
1744648400000|2025-04-14 16:33:20|||||||||6
1744648420000|2025-04-14 16:33:40|||||||||2
1744648430000|2025-04-14 16:33:50|||||||||2
1744648440000|2025-04-14 16:34:00|||||||||1
1744648470000|2025-04-14 16:34:30|||||||||1
1744648480000|2025-04-14 16:34:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1744648490000|2025-04-14 16:34:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|81
1744648500000|2025-04-14 16:35:00|||||||||8
1744648530000|2025-04-14 16:35:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|69
1744648540000|2025-04-14 16:35:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|81
1744648550000|2025-04-14 16:35:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1744648560000|2025-04-14 16:36:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|51
1744648570000|2025-04-14 16:36:10|||||||||3
1744648580000|2025-04-14 16:36:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|23
1744648590000|2025-04-14 16:36:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1744648600000|2025-04-14 16:36:40|||||||||11
1744648610000|2025-04-14 16:36:50|||||||||30
1744648620000|2025-04-14 16:37:00|||||||||62
1744648630000|2025-04-14 16:37:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|37
1744648640000|2025-04-14 16:37:20|||||||||1
1744648650000|2025-04-14 16:37:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|31
1744648670000|2025-04-14 16:37:50|||||||||1
1744648680000|2025-04-14 16:38:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|245
1744648690000|2025-04-14 16:38:10|||||||||100
1744648700000|2025-04-14 16:38:20|||||||||2
1744648710000|2025-04-14 16:38:30|||||||||3
1744648730000|2025-04-14 16:38:50|||||||||9
1744648750000|2025-04-14 16:39:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|60
1744648760000|2025-04-14 16:39:20|||||||||50
1744648770000|2025-04-14 16:39:30|||||||||1
1744648790000|2025-04-14 16:39:50|||||||||3
1744648800000|2025-04-14 16:40:00|||||||||8
1744648810000|2025-04-14 16:40:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|19
1744648820000|2025-04-14 16:40:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|42
1744648860000|2025-04-14 16:41:00|||||||||2
1744648870000|2025-04-14 16:41:10|||||||||1
1744648880000|2025-04-14 16:41:20|||||||||17
1744648890000|2025-04-14 16:41:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|53
1744648910000|2025-04-14 16:41:50|||||||||44
1744648920000|2025-04-14 16:42:00|||||||||50
1744648930000|2025-04-14 16:42:10|||||||||2
1744648940000|2025-04-14 16:42:20|||||||||96
1744648950000|2025-04-14 16:42:30|||||||||3
1744648970000|2025-04-14 16:42:50|||||||||32
1744648980000|2025-04-14 16:43:00|||||||||6
1744648990000|2025-04-14 16:43:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|44
1744649000000|2025-04-14 16:43:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|52
1744649020000|2025-04-14 16:43:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1744649030000|2025-04-14 16:43:50|||||||||17
1744649040000|2025-04-14 16:44:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|53
1744649050000|2025-04-14 16:44:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|82
1744649090000|2025-04-14 16:44:50|||||||||1
1744649110000|2025-04-14 16:45:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|161
1744649120000|2025-04-14 16:45:20|||||||||1
1744649140000|2025-04-14 16:45:40|||||||||37
1744649150000|2025-04-14 16:45:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|359
1744649170000|2025-04-14 16:46:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|93
1744649180000|2025-04-14 16:46:20|||||||||2
1744649190000|2025-04-14 16:46:30|||||||||1
1744649200000|2025-04-14 16:46:40|||||||||130
1744649210000|2025-04-14 16:46:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|21
1744649220000|2025-04-14 16:47:00|||||||||1
1744649240000|2025-04-14 16:47:20|||||||||15
1744649250000|2025-04-14 16:47:30|||||||||1
1744649260000|2025-04-14 16:47:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1744649270000|2025-04-14 16:47:50|||||||||27
1744649280000|2025-04-14 16:48:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|39
1744649290000|2025-04-14 16:48:10|||||||||12
1744649310000|2025-04-14 16:48:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|187
1744649330000|2025-04-14 16:48:50|||||||||6
1744649340000|2025-04-14 16:49:00|||||||||100
1744649350000|2025-04-14 16:49:10|||||||||11
1744649380000|2025-04-14 16:49:40|||||||||43
1744649410000|2025-04-14 16:50:10|||||||||6
1744649430000|2025-04-14 16:50:30|||||||||22
1744649440000|2025-04-14 16:50:40|||||||||2
1744649450000|2025-04-14 16:50:50|||||||||20
1744649470000|2025-04-14 16:51:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|225
1744649480000|2025-04-14 16:51:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|7
1744649490000|2025-04-14 16:51:30|||||||||3
1744649500000|2025-04-14 16:51:40|||||||||8
1744649510000|2025-04-14 16:51:50|||||||||3
1744649530000|2025-04-14 16:52:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|30
1744649550000|2025-04-14 16:52:30|||||||||3
1744649560000|2025-04-14 16:52:40|||||||||1
1744649570000|2025-04-14 16:52:50|||||||||2
1744649580000|2025-04-14 16:53:00|||||||||3
1744649590000|2025-04-14 16:53:10|||||||||152
1744649600000|2025-04-14 16:53:20|||||||||3
1744649610000|2025-04-14 16:53:30|||||||||1
1744649630000|2025-04-14 16:53:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|130
1744649640000|2025-04-14 16:54:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|26
1744649650000|2025-04-14 16:54:10|||||||||1
1744649670000|2025-04-14 16:54:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|91
1744649680000|2025-04-14 16:54:40|||||||||2
1744649690000|2025-04-14 16:54:50|||||||||1
1744649710000|2025-04-14 16:55:10|||||||||1
1744649720000|2025-04-14 16:55:20|||||||||3
1744649740000|2025-04-14 16:55:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|37
1744649760000|2025-04-14 16:56:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|95
1744649780000|2025-04-14 16:56:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|42
1744649790000|2025-04-14 16:56:30|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|7
1744649810000|2025-04-14 16:56:50|||||||||1
1744649830000|2025-04-14 16:57:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|201
1744649840000|2025-04-14 16:57:20|||||||||1
1744649850000|2025-04-14 16:57:30|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|72
1744649860000|2025-04-14 16:57:40|||||||||1
1744649870000|2025-04-14 16:57:50|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|92
1744649880000|2025-04-14 16:58:00|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|63
1744649890000|2025-04-14 16:58:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|59
1744649900000|2025-04-14 16:58:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|32
1744649910000|2025-04-14 16:58:30|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|21
1744649920000|2025-04-14 16:58:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|12
1744649930000|2025-04-14 16:58:50|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|10
1744649940000|2025-04-14 16:59:00|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|11
1744649950000|2025-04-14 16:59:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|40
1744649960000|2025-04-14 16:59:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1744649970000|2025-04-14 16:59:30|||||||||2
1744649980000|2025-04-14 16:59:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|64
1744649990000|2025-04-14 16:59:50|||||||||2
1744650000000|2025-04-14 17:00:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11372.3|11368.3|101
1744650010000|2025-04-14 17:00:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|73
1744650020000|2025-04-14 17:00:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|47
1744650030000|2025-04-14 17:00:30|11375.4|11371.4|11381.7|11377.7|11381.7|11377.7|11375.4|11371.4|138
1744650040000|2025-04-14 17:00:40|11384.8|11380.8|11381.7|11377.7|11387.9|11383.9|11381.7|11377.7|399
1744650050000|2025-04-14 17:00:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|59
1744650060000|2025-04-14 17:01:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|37
1744650070000|2025-04-14 17:01:10|||||||||22
1744650090000|2025-04-14 17:01:30|||||||||2
1744650100000|2025-04-14 17:01:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|77
1744650110000|2025-04-14 17:01:50|||||||||11
1744650140000|2025-04-14 17:02:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|41
1744650150000|2025-04-14 17:02:30|||||||||57
1744650160000|2025-04-14 17:02:40|||||||||9
1744650170000|2025-04-14 17:02:50|||||||||16
1744650180000|2025-04-14 17:03:00|||||||||48
1744650190000|2025-04-14 17:03:10|||||||||5
1744650210000|2025-04-14 17:03:30|||||||||3
1744650220000|2025-04-14 17:03:40|||||||||16
1744650230000|2025-04-14 17:03:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|18
1744650240000|2025-04-14 17:04:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|25
1744650260000|2025-04-14 17:04:20|||||||||23
1744650270000|2025-04-14 17:04:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|51
1744650280000|2025-04-14 17:04:40|||||||||1
1744650290000|2025-04-14 17:04:50|||||||||82
1744650300000|2025-04-14 17:05:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|175
1744650310000|2025-04-14 17:05:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|90
1744650320000|2025-04-14 17:05:20|||||||||556
1744650330000|2025-04-14 17:05:30|||||||||2
1744650350000|2025-04-14 17:05:50|||||||||92
1744650390000|2025-04-14 17:06:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|28
1744650400000|2025-04-14 17:06:40|||||||||18
1744650410000|2025-04-14 17:06:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|35
1744650430000|2025-04-14 17:07:10|||||||||174
1744650450000|2025-04-14 17:07:30|||||||||251
1744650460000|2025-04-14 17:07:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|63
1744650470000|2025-04-14 17:07:50|||||||||49
1744650480000|2025-04-14 17:08:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|49
1744650500000|2025-04-14 17:08:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|108
1744650510000|2025-04-14 17:08:30|||||||||3
1744650520000|2025-04-14 17:08:40|||||||||2
1744650530000|2025-04-14 17:08:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1744650570000|2025-04-14 17:09:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|123
1744650580000|2025-04-14 17:09:40|||||||||5
1744650590000|2025-04-14 17:09:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|85
1744650600000|2025-04-14 17:10:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|16
1744650610000|2025-04-14 17:10:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|15
1744650650000|2025-04-14 17:10:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|7
1744650660000|2025-04-14 17:11:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|50
1744650670000|2025-04-14 17:11:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|32
1744650680000|2025-04-14 17:11:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|15
1744650690000|2025-04-14 17:11:30|11384.8|11380.8|11386.4|11382.4|11386.4|11382.4|11384.8|11380.8|24
1744650700000|2025-04-14 17:11:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|2
1744650710000|2025-04-14 17:11:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|25
1744650720000|2025-04-14 17:12:00|||||||||104
1744650740000|2025-04-14 17:12:20|||||||||2
1744650750000|2025-04-14 17:12:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1744650760000|2025-04-14 17:12:40|||||||||88
1744650780000|2025-04-14 17:13:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|172
1744650800000|2025-04-14 17:13:20|||||||||62
1744650820000|2025-04-14 17:13:40|||||||||20
1744650830000|2025-04-14 17:13:50|||||||||37
1744650840000|2025-04-14 17:14:00|||||||||1
1744650850000|2025-04-14 17:14:10|||||||||1
1744650860000|2025-04-14 17:14:20|||||||||8
1744650870000|2025-04-14 17:14:30|||||||||18
1744650880000|2025-04-14 17:14:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|155
1744650910000|2025-04-14 17:15:10|||||||||55
1744650960000|2025-04-14 17:16:00|||||||||38
1744650970000|2025-04-14 17:16:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|49
1744650980000|2025-04-14 17:16:20|||||||||28
1744651010000|2025-04-14 17:16:50|||||||||2
1744651030000|2025-04-14 17:17:10|||||||||2
1744651050000|2025-04-14 17:17:30|||||||||33
1744651070000|2025-04-14 17:17:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|106
1744651080000|2025-04-14 17:18:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|120
1744651090000|2025-04-14 17:18:10|||||||||45
1744651100000|2025-04-14 17:18:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|48
1744651120000|2025-04-14 17:18:40|||||||||6
1744651130000|2025-04-14 17:18:50|||||||||1
1744651150000|2025-04-14 17:19:10|||||||||1
1744651160000|2025-04-14 17:19:20|||||||||2
1744651170000|2025-04-14 17:19:30|||||||||2
1744651180000|2025-04-14 17:19:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|132
1744651190000|2025-04-14 17:19:50|||||||||7
1744651210000|2025-04-14 17:20:10|||||||||4
1744651260000|2025-04-14 17:21:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|170
1744651270000|2025-04-14 17:21:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|129
1744651290000|2025-04-14 17:21:30|||||||||50
1744651300000|2025-04-14 17:21:40|||||||||8
1744651310000|2025-04-14 17:21:50|||||||||1
1744651320000|2025-04-14 17:22:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|74
1744651330000|2025-04-14 17:22:10|||||||||5
1744651340000|2025-04-14 17:22:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|43
1744651370000|2025-04-14 17:22:50|||||||||1
1744651380000|2025-04-14 17:23:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1744651390000|2025-04-14 17:23:10|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|144
1744651400000|2025-04-14 17:23:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|123
1744651430000|2025-04-14 17:23:50|||||||||60
1744651440000|2025-04-14 17:24:00|||||||||4
1744651450000|2025-04-14 17:24:10|||||||||10
1744651460000|2025-04-14 17:24:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|46
1744651470000|2025-04-14 17:24:30|||||||||12
1744651480000|2025-04-14 17:24:40|||||||||59
1744651490000|2025-04-14 17:24:50|||||||||3
1744651500000|2025-04-14 17:25:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|88
1744651510000|2025-04-14 17:25:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|51
1744651520000|2025-04-14 17:25:20|||||||||4
1744651530000|2025-04-14 17:25:30|||||||||17
1744651540000|2025-04-14 17:25:40|||||||||8
1744651550000|2025-04-14 17:25:50|||||||||4
1744651560000|2025-04-14 17:26:00|||||||||3
1744651590000|2025-04-14 17:26:30|||||||||1
1744651610000|2025-04-14 17:26:50|||||||||7
1744651630000|2025-04-14 17:27:10|||||||||1
1744651640000|2025-04-14 17:27:20|||||||||10
1744651660000|2025-04-14 17:27:40|||||||||1
1744651680000|2025-04-14 17:28:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|34
1744651690000|2025-04-14 17:28:10|||||||||20
1744651700000|2025-04-14 17:28:20|||||||||10
1744651730000|2025-04-14 17:28:50|||||||||155
1744651740000|2025-04-14 17:29:00|||||||||63
1744651750000|2025-04-14 17:29:10|||||||||1
1744651760000|2025-04-14 17:29:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|179
1744651770000|2025-04-14 17:29:30|||||||||1
1744651790000|2025-04-14 17:29:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|557
1744651800000|2025-04-14 17:30:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|185
1744651810000|2025-04-14 17:30:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|23
1744651820000|2025-04-14 17:30:20|||||||||72
1744651830000|2025-04-14 17:30:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1744651840000|2025-04-14 17:30:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|21
1744651850000|2025-04-14 17:30:50|||||||||6
1744651860000|2025-04-14 17:31:00|||||||||203
1744651870000|2025-04-14 17:31:10|||||||||10
1744651880000|2025-04-14 17:31:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|171
1744651890000|2025-04-14 17:31:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|426
1744651900000|2025-04-14 17:31:40|||||||||4
1744651910000|2025-04-14 17:31:50|||||||||5
1744651920000|2025-04-14 17:32:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1744651930000|2025-04-14 17:32:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|71
1744651940000|2025-04-14 17:32:20|||||||||15
1744651960000|2025-04-14 17:32:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|339
1744651980000|2025-04-14 17:33:00|||||||||2
1744652000000|2025-04-14 17:33:20|||||||||6
1744652020000|2025-04-14 17:33:40|||||||||4
1744652030000|2025-04-14 17:33:50|||||||||12
1744652040000|2025-04-14 17:34:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|126
1744652050000|2025-04-14 17:34:10|||||||||13
1744652060000|2025-04-14 17:34:20|||||||||4
1744652070000|2025-04-14 17:34:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|185
1744652080000|2025-04-14 17:34:40|||||||||18
1744652090000|2025-04-14 17:34:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|62
1744652100000|2025-04-14 17:35:00|||||||||9
1744652110000|2025-04-14 17:35:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|29
1744652120000|2025-04-14 17:35:20|||||||||26
1744652130000|2025-04-14 17:35:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|116
1744652140000|2025-04-14 17:35:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|45
1744652150000|2025-04-14 17:35:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|6
1744652160000|2025-04-14 17:36:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|76
1744652170000|2025-04-14 17:36:10|||||||||1
1744652180000|2025-04-14 17:36:20|||||||||1
1744652190000|2025-04-14 17:36:30|||||||||14
1744652200000|2025-04-14 17:36:40|||||||||82
1744652210000|2025-04-14 17:36:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|52
1744652240000|2025-04-14 17:37:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|115
1744652250000|2025-04-14 17:37:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|114
1744652260000|2025-04-14 17:37:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|89
1744652270000|2025-04-14 17:37:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|88
1744652280000|2025-04-14 17:38:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|25
1744652290000|2025-04-14 17:38:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|144
1744652300000|2025-04-14 17:38:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|43
1744652310000|2025-04-14 17:38:30|||||||||38
1744652320000|2025-04-14 17:38:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|106
1744652330000|2025-04-14 17:38:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|76
1744652340000|2025-04-14 17:39:00|||||||||29
1744652350000|2025-04-14 17:39:10|||||||||39
1744652360000|2025-04-14 17:39:20|||||||||81
1744652370000|2025-04-14 17:39:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|97
1744652380000|2025-04-14 17:39:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|476
1744652390000|2025-04-14 17:39:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|285
1744652400000|2025-04-14 17:40:00|||||||||217
1744652410000|2025-04-14 17:40:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|94
1744652420000|2025-04-14 17:40:20|||||||||51
1744652430000|2025-04-14 17:40:30|||||||||45
1744652440000|2025-04-14 17:40:40|||||||||63
1744652450000|2025-04-14 17:40:50|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|106
1744652460000|2025-04-14 17:41:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|34
1744652470000|2025-04-14 17:41:10|||||||||32
1744652480000|2025-04-14 17:41:20|||||||||17
1744652490000|2025-04-14 17:41:30|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|17
1744652500000|2025-04-14 17:41:40|||||||||8
1744652520000|2025-04-14 17:42:00|||||||||50
1744652530000|2025-04-14 17:42:10|||||||||281
1744652540000|2025-04-14 17:42:20|||||||||46
1744652550000|2025-04-14 17:42:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|101
1744652560000|2025-04-14 17:42:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|76
1744652570000|2025-04-14 17:42:50|||||||||881
1744652580000|2025-04-14 17:43:00|||||||||97
1744652590000|2025-04-14 17:43:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|63
1744652600000|2025-04-14 17:43:20|||||||||5
1744652610000|2025-04-14 17:43:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|57
1744652620000|2025-04-14 17:43:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1744652630000|2025-04-14 17:43:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|202
1744652640000|2025-04-14 17:44:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1744652650000|2025-04-14 17:44:10|||||||||13
1744652660000|2025-04-14 17:44:20|||||||||7
1744652670000|2025-04-14 17:44:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|136
1744652680000|2025-04-14 17:44:40|||||||||13
1744652690000|2025-04-14 17:44:50|||||||||1
1744652700000|2025-04-14 17:45:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|59
1744652710000|2025-04-14 17:45:10|||||||||73
1744652740000|2025-04-14 17:45:40|||||||||2
1744652750000|2025-04-14 17:45:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1744652760000|2025-04-14 17:46:00|||||||||3
1744652770000|2025-04-14 17:46:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1744652780000|2025-04-14 17:46:20|||||||||6
1744652800000|2025-04-14 17:46:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|129
1744652810000|2025-04-14 17:46:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|50
1744652820000|2025-04-14 17:47:00|||||||||13
1744652830000|2025-04-14 17:47:10|||||||||3
1744652850000|2025-04-14 17:47:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|77
1744652860000|2025-04-14 17:47:40|||||||||6
1744652870000|2025-04-14 17:47:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|105
1744652880000|2025-04-14 17:48:00|||||||||3
1744652890000|2025-04-14 17:48:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|50
1744652900000|2025-04-14 17:48:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|21
1744652910000|2025-04-14 17:48:30|||||||||5
1744652920000|2025-04-14 17:48:40|||||||||3
1744652930000|2025-04-14 17:48:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|79
1744652940000|2025-04-14 17:49:00|||||||||1
1744652950000|2025-04-14 17:49:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|101
1744652960000|2025-04-14 17:49:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|39
1744652970000|2025-04-14 17:49:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|55
1744652980000|2025-04-14 17:49:40|||||||||7
1744652990000|2025-04-14 17:49:50|||||||||136
1744653030000|2025-04-14 17:50:30|||||||||5
1744653040000|2025-04-14 17:50:40|||||||||1
1744653050000|2025-04-14 17:50:50|||||||||134
1744653080000|2025-04-14 17:51:20|||||||||13
1744653090000|2025-04-14 17:51:30|||||||||106
1744653110000|2025-04-14 17:51:50|||||||||2
1744653120000|2025-04-14 17:52:00|||||||||4
1744653130000|2025-04-14 17:52:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|79
1744653140000|2025-04-14 17:52:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|47
1744653150000|2025-04-14 17:52:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|94
1744653160000|2025-04-14 17:52:40|||||||||1
1744653180000|2025-04-14 17:53:00|||||||||1
1744653190000|2025-04-14 17:53:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|94
1744653200000|2025-04-14 17:53:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|215
1744653230000|2025-04-14 17:53:50|||||||||3
1744653240000|2025-04-14 17:54:00|||||||||19
1744653250000|2025-04-14 17:54:10|||||||||9
1744653290000|2025-04-14 17:54:50|||||||||2
1744653310000|2025-04-14 17:55:10|||||||||53
1744653320000|2025-04-14 17:55:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|70
1744653330000|2025-04-14 17:55:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|499
1744653340000|2025-04-14 17:55:40|||||||||4
1744653360000|2025-04-14 17:56:00|||||||||1
1744653370000|2025-04-14 17:56:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|146
1744653380000|2025-04-14 17:56:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1744653390000|2025-04-14 17:56:30|||||||||1
1744653400000|2025-04-14 17:56:40|||||||||2
1744653410000|2025-04-14 17:56:50|||||||||330
1744653420000|2025-04-14 17:57:00|||||||||61
1744653430000|2025-04-14 17:57:10|||||||||1
1744653440000|2025-04-14 17:57:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|209
1744653450000|2025-04-14 17:57:30|||||||||1
1744653460000|2025-04-14 17:57:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|138
1744653470000|2025-04-14 17:57:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1744653480000|2025-04-14 17:58:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|84
1744653490000|2025-04-14 17:58:10|||||||||2
1744653500000|2025-04-14 17:58:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|52
1744653510000|2025-04-14 17:58:30|||||||||19
1744653530000|2025-04-14 17:58:50|||||||||2
1744653540000|2025-04-14 17:59:00|||||||||1
1744653580000|2025-04-14 17:59:40|||||||||21
1744653590000|2025-04-14 17:59:50|||||||||15
1744653610000|2025-04-14 18:00:10|||||||||4
1744653630000|2025-04-14 18:00:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|109
1744653640000|2025-04-14 18:00:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|47
1744653650000|2025-04-14 18:00:50|||||||||48
1744653660000|2025-04-14 18:01:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1744653670000|2025-04-14 18:01:10|||||||||6
1744653680000|2025-04-14 18:01:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|102
1744653690000|2025-04-14 18:01:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|158
1744653700000|2025-04-14 18:01:40|||||||||1
1744653720000|2025-04-14 18:02:00|||||||||1
1744653740000|2025-04-14 18:02:20|||||||||2
1744653760000|2025-04-14 18:02:40|||||||||7
1744653770000|2025-04-14 18:02:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|18
1744653780000|2025-04-14 18:03:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|165
1744653800000|2025-04-14 18:03:20|||||||||30
1744653820000|2025-04-14 18:03:40|||||||||8
1744653830000|2025-04-14 18:03:50|||||||||4
1744653850000|2025-04-14 18:04:10|||||||||2
1744653870000|2025-04-14 18:04:30|||||||||3
1744653890000|2025-04-14 18:04:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|44
1744653910000|2025-04-14 18:05:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|55
1744653930000|2025-04-14 18:05:30|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|131
1744653940000|2025-04-14 18:05:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|81
1744653950000|2025-04-14 18:05:50|||||||||4
1744653960000|2025-04-14 18:06:00|||||||||7
1744653970000|2025-04-14 18:06:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|58
1744653980000|2025-04-14 18:06:20|||||||||8
1744653990000|2025-04-14 18:06:30|||||||||340
1744654000000|2025-04-14 18:06:40|||||||||4
1744654020000|2025-04-14 18:07:00|||||||||4
1744654030000|2025-04-14 18:07:10|||||||||1
1744654080000|2025-04-14 18:08:00|||||||||63
1744654090000|2025-04-14 18:08:10|||||||||10
1744654120000|2025-04-14 18:08:40|||||||||23
1744654130000|2025-04-14 18:08:50|||||||||64
1744654160000|2025-04-14 18:09:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|124
1744654170000|2025-04-14 18:09:30|||||||||56
1744654180000|2025-04-14 18:09:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|67
1744654190000|2025-04-14 18:09:50|||||||||100
1744654200000|2025-04-14 18:10:00|||||||||4
1744654210000|2025-04-14 18:10:10|||||||||1
1744654240000|2025-04-14 18:10:40|||||||||7
1744654250000|2025-04-14 18:10:50|||||||||1
1744654260000|2025-04-14 18:11:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1744654270000|2025-04-14 18:11:10|||||||||6
1744654290000|2025-04-14 18:11:30|||||||||32
1744654300000|2025-04-14 18:11:40|||||||||6
1744654330000|2025-04-14 18:12:10|||||||||8
1744654340000|2025-04-14 18:12:20|||||||||1
1744654350000|2025-04-14 18:12:30|||||||||2
1744654400000|2025-04-14 18:13:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|29
1744654410000|2025-04-14 18:13:30|||||||||1
1744654420000|2025-04-14 18:13:40|||||||||11
1744654440000|2025-04-14 18:14:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|251
1744654450000|2025-04-14 18:14:10|||||||||112
1744654460000|2025-04-14 18:14:20|||||||||6
1744654470000|2025-04-14 18:14:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|364
1744654490000|2025-04-14 18:14:50|||||||||12
1744654520000|2025-04-14 18:15:20|||||||||33
1744654530000|2025-04-14 18:15:30|||||||||2
1744654550000|2025-04-14 18:15:50|||||||||104
1744654570000|2025-04-14 18:16:10|||||||||20
1744654580000|2025-04-14 18:16:20|||||||||1
1744654590000|2025-04-14 18:16:30|||||||||17
1744654600000|2025-04-14 18:16:40|||||||||3
1744654610000|2025-04-14 18:16:50|||||||||2
1744654620000|2025-04-14 18:17:00|||||||||7
1744654630000|2025-04-14 18:17:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|98
1744654650000|2025-04-14 18:17:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|120
1744654660000|2025-04-14 18:17:40|||||||||3
1744654670000|2025-04-14 18:17:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|67
1744654680000|2025-04-14 18:18:00|||||||||2
1744654690000|2025-04-14 18:18:10|||||||||40
1744654700000|2025-04-14 18:18:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|258
1744654710000|2025-04-14 18:18:30|||||||||26
1744654720000|2025-04-14 18:18:40|||||||||8
1744654730000|2025-04-14 18:18:50|||||||||5
1744654760000|2025-04-14 18:19:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|83
1744654770000|2025-04-14 18:19:30|||||||||59
1744654780000|2025-04-14 18:19:40|||||||||33
1744654790000|2025-04-14 18:19:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1744654800000|2025-04-14 18:20:00|||||||||4
1744654810000|2025-04-14 18:20:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|120
1744654830000|2025-04-14 18:20:30|||||||||58
1744654840000|2025-04-14 18:20:40|||||||||151
1744654860000|2025-04-14 18:21:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|86
1744654870000|2025-04-14 18:21:10|||||||||50
1744654880000|2025-04-14 18:21:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1744654890000|2025-04-14 18:21:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|21
1744654900000|2025-04-14 18:21:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|80
1744654910000|2025-04-14 18:21:50|||||||||21
1744654950000|2025-04-14 18:22:30|||||||||4
1744654960000|2025-04-14 18:22:40|||||||||30
1744654970000|2025-04-14 18:22:50|||||||||1
1744654980000|2025-04-14 18:23:00|||||||||195
1744655020000|2025-04-14 18:23:40|||||||||158
1744655070000|2025-04-14 18:24:30|||||||||2
1744655080000|2025-04-14 18:24:40|||||||||1
1744655090000|2025-04-14 18:24:50|||||||||1
1744655100000|2025-04-14 18:25:00|||||||||5
1744655110000|2025-04-14 18:25:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|86
1744655120000|2025-04-14 18:25:20|||||||||1
1744655130000|2025-04-14 18:25:30|||||||||1
1744655140000|2025-04-14 18:25:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|291
1744655150000|2025-04-14 18:25:50|||||||||2
1744655160000|2025-04-14 18:26:00|||||||||4
1744655170000|2025-04-14 18:26:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|217
1744655180000|2025-04-14 18:26:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1744655200000|2025-04-14 18:26:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1744655210000|2025-04-14 18:26:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|117
1744655230000|2025-04-14 18:27:10|||||||||1
1744655240000|2025-04-14 18:27:20|||||||||5
1744655260000|2025-04-14 18:27:40|||||||||14
1744655270000|2025-04-14 18:27:50|||||||||3
1744655290000|2025-04-14 18:28:10|||||||||22
1744655300000|2025-04-14 18:28:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|60
1744655310000|2025-04-14 18:28:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1744655340000|2025-04-14 18:29:00|||||||||52
1744655350000|2025-04-14 18:29:10|||||||||101
1744655370000|2025-04-14 18:29:30|||||||||25
1744655380000|2025-04-14 18:29:40|||||||||133
1744655390000|2025-04-14 18:29:50|||||||||13
1744655400000|2025-04-14 18:30:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|72
1744655410000|2025-04-14 18:30:10|||||||||98
1744655420000|2025-04-14 18:30:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|114
1744655430000|2025-04-14 18:30:30|||||||||26
1744655460000|2025-04-14 18:31:00|||||||||21
1744655500000|2025-04-14 18:31:40|||||||||50
1744655510000|2025-04-14 18:31:50|||||||||1
1744655520000|2025-04-14 18:32:00|||||||||1
1744655530000|2025-04-14 18:32:10|||||||||1
1744655540000|2025-04-14 18:32:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|389
1744655560000|2025-04-14 18:32:40|||||||||1
1744655580000|2025-04-14 18:33:00|||||||||54
1744655590000|2025-04-14 18:33:10|||||||||1
1744655600000|2025-04-14 18:33:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|288
1744655610000|2025-04-14 18:33:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|332
1744655640000|2025-04-14 18:34:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|222
1744655650000|2025-04-14 18:34:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1744655660000|2025-04-14 18:34:20|||||||||3
1744655670000|2025-04-14 18:34:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1744655680000|2025-04-14 18:34:40|||||||||4
1744655690000|2025-04-14 18:34:50|||||||||22
1744655700000|2025-04-14 18:35:00|||||||||11
1744655720000|2025-04-14 18:35:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|421
1744655730000|2025-04-14 18:35:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|46
1744655750000|2025-04-14 18:35:50|||||||||5
1744655760000|2025-04-14 18:36:00|||||||||8
1744655770000|2025-04-14 18:36:10|||||||||139
1744655780000|2025-04-14 18:36:20|||||||||2
1744655790000|2025-04-14 18:36:30|||||||||6
1744655800000|2025-04-14 18:36:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|43
1744655810000|2025-04-14 18:36:50|||||||||1
1744655820000|2025-04-14 18:37:00|||||||||6
1744655830000|2025-04-14 18:37:10|||||||||1
1744655840000|2025-04-14 18:37:20|||||||||5
1744655850000|2025-04-14 18:37:30|||||||||1
1744655860000|2025-04-14 18:37:40|||||||||1
1744655870000|2025-04-14 18:37:50|||||||||2
1744655880000|2025-04-14 18:38:00|||||||||1
1744655900000|2025-04-14 18:38:20|||||||||3
1744655920000|2025-04-14 18:38:40|||||||||1
1744655930000|2025-04-14 18:38:50|||||||||1
1744655940000|2025-04-14 18:39:00|||||||||1
1744655950000|2025-04-14 18:39:10|||||||||1
1744655960000|2025-04-14 18:39:20|||||||||1
1744655970000|2025-04-14 18:39:30|||||||||1
1744655980000|2025-04-14 18:39:40|||||||||1
1744655990000|2025-04-14 18:39:50|||||||||14
1744656000000|2025-04-14 18:40:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|73
1744656010000|2025-04-14 18:40:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|83
1744656020000|2025-04-14 18:40:20|||||||||1
1744656030000|2025-04-14 18:40:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|126
1744656050000|2025-04-14 18:40:50|||||||||2
1744656070000|2025-04-14 18:41:10|||||||||67
1744656080000|2025-04-14 18:41:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1744656090000|2025-04-14 18:41:30|||||||||10
1744656100000|2025-04-14 18:41:40|||||||||5
1744656130000|2025-04-14 18:42:10|||||||||21
1744656140000|2025-04-14 18:42:20|||||||||15
1744656150000|2025-04-14 18:42:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|100
1744656160000|2025-04-14 18:42:40|||||||||2
1744656170000|2025-04-14 18:42:50|||||||||3
1744656180000|2025-04-14 18:43:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|222
1744656190000|2025-04-14 18:43:10|||||||||1
1744656200000|2025-04-14 18:43:20|||||||||2
1744656220000|2025-04-14 18:43:40|||||||||2
1744656230000|2025-04-14 18:43:50|||||||||1
1744656240000|2025-04-14 18:44:00|||||||||140
1744656260000|2025-04-14 18:44:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|150
1744656280000|2025-04-14 18:44:40|||||||||2
1744656290000|2025-04-14 18:44:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1744656320000|2025-04-14 18:45:20|||||||||2
1744656330000|2025-04-14 18:45:30|||||||||3
1744656340000|2025-04-14 18:45:40|||||||||4
1744656350000|2025-04-14 18:45:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|224
1744656360000|2025-04-14 18:46:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|201
1744656380000|2025-04-14 18:46:20|||||||||4
1744656390000|2025-04-14 18:46:30|||||||||2
1744656400000|2025-04-14 18:46:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|109
1744656410000|2025-04-14 18:46:50|||||||||1
1744656420000|2025-04-14 18:47:00|||||||||16
1744656430000|2025-04-14 18:47:10|||||||||40
1744656440000|2025-04-14 18:47:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|100
1744656450000|2025-04-14 18:47:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1744656460000|2025-04-14 18:47:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|7
1744656470000|2025-04-14 18:47:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|87
1744656490000|2025-04-14 18:48:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|95
1744656500000|2025-04-14 18:48:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|88
1744656520000|2025-04-14 18:48:40|||||||||51
1744656530000|2025-04-14 18:48:50|||||||||17
1744656540000|2025-04-14 18:49:00|||||||||6
1744656550000|2025-04-14 18:49:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1744656560000|2025-04-14 18:49:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|33
1744656570000|2025-04-14 18:49:30|||||||||6
1744656590000|2025-04-14 18:49:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1744656620000|2025-04-14 18:50:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|581
1744656630000|2025-04-14 18:50:30|||||||||3
1744656640000|2025-04-14 18:50:40|||||||||108
1744656650000|2025-04-14 18:50:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|156
1744656660000|2025-04-14 18:51:00|||||||||4
1744656670000|2025-04-14 18:51:10|||||||||3
1744656680000|2025-04-14 18:51:20|||||||||6
1744656690000|2025-04-14 18:51:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|108
1744656720000|2025-04-14 18:52:00|||||||||25
1744656740000|2025-04-14 18:52:20|||||||||6
1744656750000|2025-04-14 18:52:30|||||||||205
1744656760000|2025-04-14 18:52:40|||||||||91
1744656770000|2025-04-14 18:52:50|||||||||28
1744656780000|2025-04-14 18:53:00|||||||||3
1744656790000|2025-04-14 18:53:10|||||||||1
1744656800000|2025-04-14 18:53:20|||||||||4
1744656810000|2025-04-14 18:53:30|||||||||3
1744656830000|2025-04-14 18:53:50|||||||||4
1744656840000|2025-04-14 18:54:00|||||||||7
1744656850000|2025-04-14 18:54:10|||||||||2
1744656870000|2025-04-14 18:54:30|||||||||5
1744656880000|2025-04-14 18:54:40|||||||||51
1744656890000|2025-04-14 18:54:50|||||||||2
1744656900000|2025-04-14 18:55:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1744656910000|2025-04-14 18:55:10|||||||||105
1744656920000|2025-04-14 18:55:20|||||||||24
1744656930000|2025-04-14 18:55:30|||||||||27
1744656940000|2025-04-14 18:55:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|168
1744656950000|2025-04-14 18:55:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1744656960000|2025-04-14 18:56:00|||||||||23
1744656970000|2025-04-14 18:56:10|||||||||26
1744656980000|2025-04-14 18:56:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|276
1744656990000|2025-04-14 18:56:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|37
1744657000000|2025-04-14 18:56:40|||||||||21
1744657010000|2025-04-14 18:56:50|||||||||23
1744657020000|2025-04-14 18:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|176
1744657030000|2025-04-14 18:57:10|||||||||16
1744657040000|2025-04-14 18:57:20|||||||||23
1744657050000|2025-04-14 18:57:30|||||||||22
1744657060000|2025-04-14 18:57:40|||||||||71
1744657070000|2025-04-14 18:57:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|191
1744657080000|2025-04-14 18:58:00|||||||||30
1744657090000|2025-04-14 18:58:10|||||||||23
1744657100000|2025-04-14 18:58:20|||||||||22
1744657110000|2025-04-14 18:58:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|203
1744657120000|2025-04-14 18:58:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1744657130000|2025-04-14 18:58:50|||||||||36
1744657140000|2025-04-14 18:59:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|211
1744657150000|2025-04-14 18:59:10|||||||||63
1744657160000|2025-04-14 18:59:20|||||||||291
1744657170000|2025-04-14 18:59:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|597
1744657180000|2025-04-14 18:59:40|||||||||517
1744657190000|2025-04-14 18:59:50|||||||||697
1744657200000|2025-04-14 19:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|476
1744657210000|2025-04-14 19:00:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|1069
1744657220000|2025-04-14 19:00:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|287
1744657230000|2025-04-14 19:00:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|167
1744657240000|2025-04-14 19:00:40|||||||||279
1744657250000|2025-04-14 19:00:50|||||||||49
1744657260000|2025-04-14 19:01:00|||||||||2
1744657270000|2025-04-14 19:01:10|||||||||334
1744657280000|2025-04-14 19:01:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1744657290000|2025-04-14 19:01:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|38
1744657300000|2025-04-14 19:01:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|30
1744657310000|2025-04-14 19:01:50|||||||||2
1744657320000|2025-04-14 19:02:00|||||||||150
1744657330000|2025-04-14 19:02:10|||||||||225
1744657340000|2025-04-14 19:02:20|||||||||8
1744657350000|2025-04-14 19:02:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|111
1744657360000|2025-04-14 19:02:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|101
1744657370000|2025-04-14 19:02:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1744657380000|2025-04-14 19:03:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|602
1744657390000|2025-04-14 19:03:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|42
1744657400000|2025-04-14 19:03:20|||||||||14
1744657410000|2025-04-14 19:03:30|||||||||92
1744657420000|2025-04-14 19:03:40|||||||||10
1744657430000|2025-04-14 19:03:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|214
1744657440000|2025-04-14 19:04:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1744657460000|2025-04-14 19:04:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|199
1744657470000|2025-04-14 19:04:30|||||||||1
1744657520000|2025-04-14 19:05:20|||||||||63
1744657530000|2025-04-14 19:05:30|||||||||1
1744657560000|2025-04-14 19:06:00|||||||||16
1744657580000|2025-04-14 19:06:20|||||||||1
1744657590000|2025-04-14 19:06:30|||||||||2
1744657600000|2025-04-14 19:06:40|||||||||1
1744657610000|2025-04-14 19:06:50|||||||||1
1744657620000|2025-04-14 19:07:00|||||||||10
1744657630000|2025-04-14 19:07:10|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|180
1744657640000|2025-04-14 19:07:20|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|122
1744657650000|2025-04-14 19:07:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|63
1744657660000|2025-04-14 19:07:40|||||||||4
1744657680000|2025-04-14 19:08:00|||||||||13
1744657690000|2025-04-14 19:08:10|||||||||63
1744657700000|2025-04-14 19:08:20|||||||||2
1744657710000|2025-04-14 19:08:30|||||||||8
1744657740000|2025-04-14 19:09:00|||||||||10
1744657750000|2025-04-14 19:09:10|||||||||192
1744657760000|2025-04-14 19:09:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|51
1744657770000|2025-04-14 19:09:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1744657780000|2025-04-14 19:09:40|||||||||3
1744657790000|2025-04-14 19:09:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|126
1744657830000|2025-04-14 19:10:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|114
1744657840000|2025-04-14 19:10:40|||||||||3
1744657850000|2025-04-14 19:10:50|||||||||3
1744657860000|2025-04-14 19:11:00|||||||||2
1744657870000|2025-04-14 19:11:10|||||||||50
1744657880000|2025-04-14 19:11:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1744657890000|2025-04-14 19:11:30|||||||||1
1744657940000|2025-04-14 19:12:20|||||||||3
1744657970000|2025-04-14 19:12:50|||||||||1
1744657980000|2025-04-14 19:13:00|||||||||4
1744658000000|2025-04-14 19:13:20|||||||||18
1744658010000|2025-04-14 19:13:30|||||||||28
1744658020000|2025-04-14 19:13:40|||||||||22
1744658030000|2025-04-14 19:13:50|||||||||38
1744658040000|2025-04-14 19:14:00|||||||||18
1744658050000|2025-04-14 19:14:10|||||||||183
1744658060000|2025-04-14 19:14:20|||||||||19
1744658070000|2025-04-14 19:14:30|||||||||15
1744658080000|2025-04-14 19:14:40|||||||||12
1744658090000|2025-04-14 19:14:50|||||||||6
1744658100000|2025-04-14 19:15:00|||||||||21
1744658140000|2025-04-14 19:15:40|||||||||52
1744658150000|2025-04-14 19:15:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|312
1744658160000|2025-04-14 19:16:00|||||||||15
1744658180000|2025-04-14 19:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|105
1744658190000|2025-04-14 19:16:30|||||||||2
1744658200000|2025-04-14 19:16:40|||||||||1
1744658210000|2025-04-14 19:16:50|||||||||5
1744658220000|2025-04-14 19:17:00|||||||||4
1744658230000|2025-04-14 19:17:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|112
1744658310000|2025-04-14 19:18:30|||||||||21
1744658330000|2025-04-14 19:18:50|||||||||1
1744658340000|2025-04-14 19:19:00|||||||||22
1744658350000|2025-04-14 19:19:10|||||||||51
1744658360000|2025-04-14 19:19:20|||||||||5
1744658370000|2025-04-14 19:19:30|||||||||4
1744658400000|2025-04-14 19:20:00|||||||||91
1744658410000|2025-04-14 19:20:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1744658420000|2025-04-14 19:20:20|||||||||6
1744658450000|2025-04-14 19:20:50|||||||||9
1744658460000|2025-04-14 19:21:00|||||||||14
1744658470000|2025-04-14 19:21:10|||||||||33
1744658480000|2025-04-14 19:21:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|373
1744658490000|2025-04-14 19:21:30|||||||||12
1744658510000|2025-04-14 19:21:50|||||||||1
1744658560000|2025-04-14 19:22:40|||||||||74
1744658570000|2025-04-14 19:22:50|||||||||2
1744658580000|2025-04-14 19:23:00|||||||||1
1744658610000|2025-04-14 19:23:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|68
1744658640000|2025-04-14 19:24:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|6
1744658650000|2025-04-14 19:24:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|75
1744658660000|2025-04-14 19:24:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|70
1744658670000|2025-04-14 19:24:30|||||||||16
1744658680000|2025-04-14 19:24:40|||||||||1
1744658700000|2025-04-14 19:25:00|||||||||8
1744658710000|2025-04-14 19:25:10|||||||||12
1744658720000|2025-04-14 19:25:20|||||||||28
1744658730000|2025-04-14 19:25:30|||||||||2
1744658740000|2025-04-14 19:25:40|||||||||13
1744658750000|2025-04-14 19:25:50|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|111
1744658760000|2025-04-14 19:26:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|103
1744658770000|2025-04-14 19:26:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|54
1744658780000|2025-04-14 19:26:20|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|57
1744658790000|2025-04-14 19:26:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|23
1744658800000|2025-04-14 19:26:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1744658820000|2025-04-14 19:27:00|||||||||17
1744658830000|2025-04-14 19:27:10|||||||||59
1744658840000|2025-04-14 19:27:20|||||||||4
1744658880000|2025-04-14 19:28:00|||||||||8
1744658890000|2025-04-14 19:28:10|||||||||29
1744658900000|2025-04-14 19:28:20|||||||||1
1744658910000|2025-04-14 19:28:30|||||||||2
1744658920000|2025-04-14 19:28:40|||||||||7
1744658930000|2025-04-14 19:28:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|230
1744658960000|2025-04-14 19:29:20|||||||||96
1744659000000|2025-04-14 19:30:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|136
1744659010000|2025-04-14 19:30:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1744659030000|2025-04-14 19:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1744659040000|2025-04-14 19:30:40|||||||||3
1744659060000|2025-04-14 19:31:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|48
1744659070000|2025-04-14 19:31:10|||||||||60
1744659090000|2025-04-14 19:31:30|||||||||12
1744659100000|2025-04-14 19:31:40|||||||||19
1744659110000|2025-04-14 19:31:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1744659120000|2025-04-14 19:32:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|37
1744659130000|2025-04-14 19:32:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|48
1744659140000|2025-04-14 19:32:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|85
1744659150000|2025-04-14 19:32:30|||||||||4
1744659160000|2025-04-14 19:32:40|||||||||2
1744659170000|2025-04-14 19:32:50|||||||||1
1744659180000|2025-04-14 19:33:00|11441.1|11437.1|11442.6|11438.6|11442.6|11438.6|11441.1|11437.1|44
1744659190000|2025-04-14 19:33:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|37
1744659220000|2025-04-14 19:33:40|||||||||5
1744659240000|2025-04-14 19:34:00|||||||||10
1744659300000|2025-04-14 19:35:00|||||||||1
1744659320000|2025-04-14 19:35:20|||||||||8
1744659330000|2025-04-14 19:35:30|||||||||15
1744659340000|2025-04-14 19:35:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|214
1744659350000|2025-04-14 19:35:50|||||||||4
1744659360000|2025-04-14 19:36:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|291
1744659370000|2025-04-14 19:36:10|||||||||16
1744659400000|2025-04-14 19:36:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1744659410000|2025-04-14 19:36:50|||||||||1
1744659470000|2025-04-14 19:37:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|106
1744659520000|2025-04-14 19:38:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|360
1744659530000|2025-04-14 19:38:50|||||||||53
1744659540000|2025-04-14 19:39:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|266
1744659550000|2025-04-14 19:39:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|183
1744659560000|2025-04-14 19:39:20|||||||||29
1744659570000|2025-04-14 19:39:30|||||||||11
1744659580000|2025-04-14 19:39:40|||||||||5
1744659590000|2025-04-14 19:39:50|||||||||27
1744659600000|2025-04-14 19:40:00|||||||||5
1744659620000|2025-04-14 19:40:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1744659630000|2025-04-14 19:40:30|||||||||2
1744659640000|2025-04-14 19:40:40|||||||||58
1744659650000|2025-04-14 19:40:50|||||||||10
1744659660000|2025-04-14 19:41:00|||||||||1
1744659700000|2025-04-14 19:41:40|||||||||40
1744659710000|2025-04-14 19:41:50|||||||||21
1744659720000|2025-04-14 19:42:00|||||||||3
1744659730000|2025-04-14 19:42:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|262
1744659740000|2025-04-14 19:42:20|||||||||117
1744659750000|2025-04-14 19:42:30|||||||||12
1744659760000|2025-04-14 19:42:40|||||||||6
1744659770000|2025-04-14 19:42:50|||||||||150
1744659780000|2025-04-14 19:43:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|61
1744659790000|2025-04-14 19:43:10|||||||||3
1744659800000|2025-04-14 19:43:20|||||||||151
1744659810000|2025-04-14 19:43:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|151
1744659820000|2025-04-14 19:43:40|||||||||96
1744659830000|2025-04-14 19:43:50|||||||||3
1744659840000|2025-04-14 19:44:00|||||||||35
1744659850000|2025-04-14 19:44:10|||||||||3
1744659860000|2025-04-14 19:44:20|||||||||91
1744659870000|2025-04-14 19:44:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|133
1744659880000|2025-04-14 19:44:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|173
1744659890000|2025-04-14 19:44:50|||||||||24
1744659900000|2025-04-14 19:45:00|||||||||7
1744659910000|2025-04-14 19:45:10|||||||||1
1744659920000|2025-04-14 19:45:20|||||||||57
1744659930000|2025-04-14 19:45:30|||||||||46
1744659940000|2025-04-14 19:45:40|||||||||34
1744659950000|2025-04-14 19:45:50|||||||||79
1744659960000|2025-04-14 19:46:00|||||||||80
1744659970000|2025-04-14 19:46:10|||||||||72
1744659980000|2025-04-14 19:46:20|||||||||114
1744659990000|2025-04-14 19:46:30|||||||||33
1744660000000|2025-04-14 19:46:40|||||||||9
1744660010000|2025-04-14 19:46:50|||||||||3
1744660020000|2025-04-14 19:47:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|151
1744660030000|2025-04-14 19:47:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|106
1744660040000|2025-04-14 19:47:20|||||||||3
1744660050000|2025-04-14 19:47:30|||||||||2
1744660070000|2025-04-14 19:47:50|||||||||1
1744660080000|2025-04-14 19:48:00|||||||||2
1744660100000|2025-04-14 19:48:20|||||||||4
1744660170000|2025-04-14 19:49:30|||||||||5
1744660180000|2025-04-14 19:49:40|||||||||6
1744660190000|2025-04-14 19:49:50|||||||||2
1744660200000|2025-04-14 19:50:00|||||||||405
1744660210000|2025-04-14 19:50:10|||||||||64
1744660220000|2025-04-14 19:50:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|217
1744660230000|2025-04-14 19:50:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|262
1744660240000|2025-04-14 19:50:40|||||||||57
1744660260000|2025-04-14 19:51:00|||||||||54
1744660270000|2025-04-14 19:51:10|||||||||424
1744660300000|2025-04-14 19:51:40|||||||||1
1744660320000|2025-04-14 19:52:00|||||||||108
1744660360000|2025-04-14 19:52:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1744660380000|2025-04-14 19:53:00|||||||||10
1744660390000|2025-04-14 19:53:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1744660420000|2025-04-14 19:53:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|59
1744660430000|2025-04-14 19:53:50|||||||||6
1744660460000|2025-04-14 19:54:20|||||||||31
1744660470000|2025-04-14 19:54:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1744660480000|2025-04-14 19:54:40|||||||||115
1744660490000|2025-04-14 19:54:50|||||||||10
1744660500000|2025-04-14 19:55:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|228
1744660510000|2025-04-14 19:55:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|190
1744660520000|2025-04-14 19:55:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1744660540000|2025-04-14 19:55:40|||||||||108
1744660550000|2025-04-14 19:55:50|||||||||6
1744660560000|2025-04-14 19:56:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|647
1744660570000|2025-04-14 19:56:10|||||||||8
1744660580000|2025-04-14 19:56:20|||||||||11
1744660590000|2025-04-14 19:56:30|||||||||234
1744660600000|2025-04-14 19:56:40|||||||||11
1744660610000|2025-04-14 19:56:50|||||||||11
1744660620000|2025-04-14 19:57:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|25
1744660630000|2025-04-14 19:57:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1744660640000|2025-04-14 19:57:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|266
1744660650000|2025-04-14 19:57:30|||||||||1
1744660670000|2025-04-14 19:57:50|||||||||3
1744660680000|2025-04-14 19:58:00|||||||||13
1744660690000|2025-04-14 19:58:10|||||||||8
1744660700000|2025-04-14 19:58:20|||||||||12
1744660710000|2025-04-14 19:58:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|123
1744660720000|2025-04-14 19:58:40|||||||||92
1744660730000|2025-04-14 19:58:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|200
1744660740000|2025-04-14 19:59:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|85
1744660750000|2025-04-14 19:59:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|437
1744660760000|2025-04-14 19:59:20|||||||||159
1744660770000|2025-04-14 19:59:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|811
1744660780000|2025-04-14 19:59:40|||||||||583
1744660790000|2025-04-14 19:59:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|893
1744660800000|2025-04-14 20:00:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|719
1744660810000|2025-04-14 20:00:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|465
1744660820000|2025-04-14 20:00:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|222
1744660830000|2025-04-14 20:00:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|256
1744660840000|2025-04-14 20:00:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|230
1744660850000|2025-04-14 20:00:50|||||||||65
1744660860000|2025-04-14 20:01:00|||||||||25
1744660870000|2025-04-14 20:01:10|||||||||8
1744660880000|2025-04-14 20:01:20|||||||||43
1744660890000|2025-04-14 20:01:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|635
1744660900000|2025-04-14 20:01:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|66
1744660920000|2025-04-14 20:02:00|||||||||2
1744660930000|2025-04-14 20:02:10|||||||||100
1744660940000|2025-04-14 20:02:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|105
1744660950000|2025-04-14 20:02:30|||||||||1
1744660970000|2025-04-14 20:02:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1744660980000|2025-04-14 20:03:00|||||||||54
1744660990000|2025-04-14 20:03:10|||||||||3
1744661000000|2025-04-14 20:03:20|||||||||52
1744661010000|2025-04-14 20:03:30|||||||||3
1744661020000|2025-04-14 20:03:40|||||||||52
1744661030000|2025-04-14 20:03:50|||||||||3
1744661040000|2025-04-14 20:04:00|||||||||91
1744661050000|2025-04-14 20:04:10|||||||||2
1744661060000|2025-04-14 20:04:20|||||||||51
1744661070000|2025-04-14 20:04:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|409
1744661080000|2025-04-14 20:04:40|||||||||105
1744661090000|2025-04-14 20:04:50|||||||||72
1744661100000|2025-04-14 20:05:00|||||||||3
1744661110000|2025-04-14 20:05:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|339
1744661120000|2025-04-14 20:05:20|||||||||17
1744661130000|2025-04-14 20:05:30|||||||||115
1744661150000|2025-04-14 20:05:50|||||||||2
1744661160000|2025-04-14 20:06:00|||||||||15
1744661170000|2025-04-14 20:06:10|||||||||22
1744661180000|2025-04-14 20:06:20|||||||||9
1744661190000|2025-04-14 20:06:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|287
1744661200000|2025-04-14 20:06:40|||||||||57
1744661210000|2025-04-14 20:06:50|||||||||16
1744661220000|2025-04-14 20:07:00|||||||||21
1744661230000|2025-04-14 20:07:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|205
1744661240000|2025-04-14 20:07:20|||||||||521
1744661250000|2025-04-14 20:07:30|||||||||9
1744661260000|2025-04-14 20:07:40|||||||||59
1744661270000|2025-04-14 20:07:50|||||||||15
1744661280000|2025-04-14 20:08:00|||||||||444
1744661290000|2025-04-14 20:08:10|||||||||8
1744661300000|2025-04-14 20:08:20|||||||||7
1744661310000|2025-04-14 20:08:30|||||||||40
1744661320000|2025-04-14 20:08:40|||||||||26
1744661330000|2025-04-14 20:08:50|||||||||25
1744661340000|2025-04-14 20:09:00|||||||||9
1744661350000|2025-04-14 20:09:10|||||||||64
1744661360000|2025-04-14 20:09:20|||||||||33
1744661370000|2025-04-14 20:09:30|||||||||351
1744661380000|2025-04-14 20:09:40|||||||||3
1744661390000|2025-04-14 20:09:50|||||||||249
1744661400000|2025-04-14 20:10:00|||||||||1
1744661430000|2025-04-14 20:10:30|||||||||2
1744661440000|2025-04-14 20:10:40|||||||||10
1744661460000|2025-04-14 20:11:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|146
1744661490000|2025-04-14 20:11:30|||||||||1
1744661500000|2025-04-14 20:11:40|||||||||40
1744661510000|2025-04-14 20:11:50|||||||||8
1744661520000|2025-04-14 20:12:00|||||||||16
1744661530000|2025-04-14 20:12:10|||||||||2
1744661540000|2025-04-14 20:12:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|399
1744661550000|2025-04-14 20:12:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|39
1744661560000|2025-04-14 20:12:40|||||||||103
1744661570000|2025-04-14 20:12:50|||||||||3
1744661580000|2025-04-14 20:13:00|||||||||2
1744661590000|2025-04-14 20:13:10|||||||||1
1744661610000|2025-04-14 20:13:30|||||||||100
1744661620000|2025-04-14 20:13:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|87
1744661650000|2025-04-14 20:14:10|||||||||22
1744661670000|2025-04-14 20:14:30|||||||||232
1744661680000|2025-04-14 20:14:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|88
1744661690000|2025-04-14 20:14:50|||||||||12
1744661700000|2025-04-14 20:15:00|||||||||74
1744661750000|2025-04-14 20:15:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|36
1744661770000|2025-04-14 20:16:10|||||||||7
1744661790000|2025-04-14 20:16:30|||||||||5
1744661810000|2025-04-14 20:16:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|115
1744661820000|2025-04-14 20:17:00|||||||||34
1744661840000|2025-04-14 20:17:20|||||||||55
1744661850000|2025-04-14 20:17:30|||||||||27
1744661920000|2025-04-14 20:18:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|111
1744661930000|2025-04-14 20:18:50|||||||||10
1744661940000|2025-04-14 20:19:00|||||||||11
1744661950000|2025-04-14 20:19:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|179
1744661960000|2025-04-14 20:19:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|108
1744661970000|2025-04-14 20:19:30|||||||||189
1744661990000|2025-04-14 20:19:50|||||||||74
1744662000000|2025-04-14 20:20:00|||||||||40
1744662010000|2025-04-14 20:20:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1744662020000|2025-04-14 20:20:20|||||||||15
1744662030000|2025-04-14 20:20:30|||||||||33
1744662050000|2025-04-14 20:20:50|||||||||8
1744662060000|2025-04-14 20:21:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|74
1744662070000|2025-04-14 20:21:10|||||||||9
1744662110000|2025-04-14 20:21:50|||||||||3
1744662130000|2025-04-14 20:22:10|||||||||10
1744662150000|2025-04-14 20:22:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|95
1744662160000|2025-04-14 20:22:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1744662170000|2025-04-14 20:22:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|35
1744662180000|2025-04-14 20:23:00|||||||||35
1744662190000|2025-04-14 20:23:10|||||||||18
1744662210000|2025-04-14 20:23:30|||||||||8
1744662220000|2025-04-14 20:23:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|63
1744662240000|2025-04-14 20:24:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|147
1744662260000|2025-04-14 20:24:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|36
1744662300000|2025-04-14 20:25:00|||||||||21
1744662310000|2025-04-14 20:25:10|||||||||2
1744662320000|2025-04-14 20:25:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|352
1744662330000|2025-04-14 20:25:30|||||||||4
1744662340000|2025-04-14 20:25:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|49
1744662350000|2025-04-14 20:25:50|||||||||7
1744662370000|2025-04-14 20:26:10|||||||||2
1744662380000|2025-04-14 20:26:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1744662390000|2025-04-14 20:26:30|||||||||2
1744662400000|2025-04-14 20:26:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|34
1744662470000|2025-04-14 20:27:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|92
1744662480000|2025-04-14 20:28:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|34
1744662490000|2025-04-14 20:28:10|||||||||26
1744662500000|2025-04-14 20:28:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|50
1744662510000|2025-04-14 20:28:30|||||||||18
1744662520000|2025-04-14 20:28:40|||||||||1
1744662530000|2025-04-14 20:28:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|41
1744662570000|2025-04-14 20:29:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|44
1744662580000|2025-04-14 20:29:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|76
1744662590000|2025-04-14 20:29:50|||||||||27
1744662600000|2025-04-14 20:30:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|119
1744662610000|2025-04-14 20:30:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|90
1744662640000|2025-04-14 20:30:40|||||||||126
1744662650000|2025-04-14 20:30:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1744662660000|2025-04-14 20:31:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|237
1744662670000|2025-04-14 20:31:10|||||||||6
1744662680000|2025-04-14 20:31:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|41
1744662690000|2025-04-14 20:31:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1744662700000|2025-04-14 20:31:40|||||||||11
1744662730000|2025-04-14 20:32:10|||||||||3
1744662740000|2025-04-14 20:32:20|||||||||4
1744662750000|2025-04-14 20:32:30|||||||||27
1744662770000|2025-04-14 20:32:50|||||||||11
1744662780000|2025-04-14 20:33:00|||||||||3
1744662790000|2025-04-14 20:33:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1744662800000|2025-04-14 20:33:20|||||||||30
1744662810000|2025-04-14 20:33:30|||||||||208
1744662830000|2025-04-14 20:33:50|||||||||5
1744662840000|2025-04-14 20:34:00|||||||||34
1744662850000|2025-04-14 20:34:10|||||||||28
1744662860000|2025-04-14 20:34:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|400
1744662880000|2025-04-14 20:34:40|||||||||27
1744662890000|2025-04-14 20:34:50|||||||||9
1744662900000|2025-04-14 20:35:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|58
1744662910000|2025-04-14 20:35:10|||||||||47
1744662920000|2025-04-14 20:35:20|||||||||12
1744662940000|2025-04-14 20:35:40|||||||||46
1744662970000|2025-04-14 20:36:10|||||||||83
1744662980000|2025-04-14 20:36:20|||||||||100
1744662990000|2025-04-14 20:36:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|230
1744663000000|2025-04-14 20:36:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|122
1744663010000|2025-04-14 20:36:50|||||||||6
1744663020000|2025-04-14 20:37:00|||||||||24
1744663030000|2025-04-14 20:37:10|||||||||17
1744663040000|2025-04-14 20:37:20|||||||||3
1744663050000|2025-04-14 20:37:30|||||||||4
1744663080000|2025-04-14 20:38:00|||||||||3
1744663100000|2025-04-14 20:38:20|||||||||51
1744663130000|2025-04-14 20:38:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|246
1744663140000|2025-04-14 20:39:00|||||||||32
1744663150000|2025-04-14 20:39:10|||||||||40
1744663160000|2025-04-14 20:39:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|239
1744663170000|2025-04-14 20:39:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1744663180000|2025-04-14 20:39:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|81
1744663190000|2025-04-14 20:39:50|||||||||80
1744663200000|2025-04-14 20:40:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|17
1744663210000|2025-04-14 20:40:10|||||||||22
1744663220000|2025-04-14 20:40:20|||||||||7
1744663230000|2025-04-14 20:40:30|||||||||1
1744663240000|2025-04-14 20:40:40|||||||||3
1744663250000|2025-04-14 20:40:50|||||||||4
1744663260000|2025-04-14 20:41:00|||||||||3
1744663290000|2025-04-14 20:41:30|||||||||52
1744663300000|2025-04-14 20:41:40|||||||||3
1744663310000|2025-04-14 20:41:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|80
1744663320000|2025-04-14 20:42:00|||||||||3
1744663330000|2025-04-14 20:42:10|||||||||3
1744663340000|2025-04-14 20:42:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|34
1744663350000|2025-04-14 20:42:30|||||||||22
1744663380000|2025-04-14 20:43:00|||||||||3
1744663390000|2025-04-14 20:43:10|||||||||206
1744663400000|2025-04-14 20:43:20|||||||||5
1744663410000|2025-04-14 20:43:30|||||||||16
1744663420000|2025-04-14 20:43:40|||||||||3
1744663430000|2025-04-14 20:43:50|||||||||16
1744663440000|2025-04-14 20:44:00|||||||||4
1744663450000|2025-04-14 20:44:10|||||||||129
1744663460000|2025-04-14 20:44:20|||||||||103
1744663470000|2025-04-14 20:44:30|||||||||3
1744663480000|2025-04-14 20:44:40|||||||||101
1744663500000|2025-04-14 20:45:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|90
1744663520000|2025-04-14 20:45:20|||||||||7
1744663530000|2025-04-14 20:45:30|||||||||3
1744663540000|2025-04-14 20:45:40|||||||||5
1744663550000|2025-04-14 20:45:50|||||||||168
1744663560000|2025-04-14 20:46:00|||||||||2
1744663570000|2025-04-14 20:46:10|||||||||3
1744663580000|2025-04-14 20:46:20|||||||||3
1744663590000|2025-04-14 20:46:30|||||||||6
1744663600000|2025-04-14 20:46:40|||||||||16
1744663610000|2025-04-14 20:46:50|||||||||17
1744663620000|2025-04-14 20:47:00|||||||||17
1744663630000|2025-04-14 20:47:10|||||||||3
1744663640000|2025-04-14 20:47:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|58
1744663660000|2025-04-14 20:47:40|||||||||29
1744663680000|2025-04-14 20:48:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1744663690000|2025-04-14 20:48:10|||||||||6
1744663700000|2025-04-14 20:48:20|||||||||1
1744663710000|2025-04-14 20:48:30|||||||||6
1744663720000|2025-04-14 20:48:40|||||||||4
1744663730000|2025-04-14 20:48:50|||||||||3
1744663740000|2025-04-14 20:49:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1744663750000|2025-04-14 20:49:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|75
1744663760000|2025-04-14 20:49:20|||||||||6
1744663780000|2025-04-14 20:49:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|43
1744663790000|2025-04-14 20:49:50|||||||||32
1744663800000|2025-04-14 20:50:00|||||||||2
1744663810000|2025-04-14 20:50:10|||||||||3
1744663820000|2025-04-14 20:50:20|||||||||9
1744663830000|2025-04-14 20:50:30|||||||||7
1744663840000|2025-04-14 20:50:40|||||||||15
1744663850000|2025-04-14 20:50:50|||||||||7
1744663860000|2025-04-14 20:51:00|||||||||36
1744663870000|2025-04-14 20:51:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|54
1744663880000|2025-04-14 20:51:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|51
1744663890000|2025-04-14 20:51:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|61
1744663910000|2025-04-14 20:51:50|||||||||2
1744663930000|2025-04-14 20:52:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|11
1744663940000|2025-04-14 20:52:20|||||||||11
1744663950000|2025-04-14 20:52:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|69
1744663960000|2025-04-14 20:52:40|||||||||12
1744663970000|2025-04-14 20:52:50|||||||||6
1744663980000|2025-04-14 20:53:00|||||||||2
1744663990000|2025-04-14 20:53:10|||||||||15
1744664010000|2025-04-14 20:53:30|||||||||66
1744664020000|2025-04-14 20:53:40|||||||||4
1744664030000|2025-04-14 20:53:50|||||||||4
1744664040000|2025-04-14 20:54:00|||||||||4
1744664050000|2025-04-14 20:54:10|||||||||3
1744664060000|2025-04-14 20:54:20|||||||||3
1744664070000|2025-04-14 20:54:30|||||||||14
1744664080000|2025-04-14 20:54:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|31
1744664090000|2025-04-14 20:54:50|||||||||35
1744664100000|2025-04-14 20:55:00|||||||||2
1744664130000|2025-04-14 20:55:30|||||||||40
1744664140000|2025-04-14 20:55:40|||||||||3
1744664150000|2025-04-14 20:55:50|||||||||24
1744664160000|2025-04-14 20:56:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|56
1744664170000|2025-04-14 20:56:10|||||||||1
1744664210000|2025-04-14 20:56:50|||||||||5
1744664220000|2025-04-14 20:57:00|||||||||4
1744664230000|2025-04-14 20:57:10|||||||||3
1744664240000|2025-04-14 20:57:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|196
1744664250000|2025-04-14 20:57:30|||||||||7
1744664260000|2025-04-14 20:57:40|||||||||13
1744664270000|2025-04-14 20:57:50|||||||||260
1744664280000|2025-04-14 20:58:00|11436.4|11432.4|11436.4|11432.4|11437.9|11433.9|11436.4|11432.4|35
1744664290000|2025-04-14 20:58:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|75
1744664300000|2025-04-14 20:58:20|||||||||10
1744664310000|2025-04-14 20:58:30|||||||||14
1744664320000|2025-04-14 20:58:40|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|58
1744664330000|2025-04-14 20:58:50|||||||||1
1744664340000|2025-04-14 20:59:00|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|50
1744664350000|2025-04-14 20:59:10|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|0
1744664360000|2025-04-14 20:59:20|||||||||22
1744664370000|2025-04-14 20:59:30|||||||||1
1744664380000|2025-04-14 20:59:40|||||||||135
1744664390000|2025-04-14 20:59:50|||||||||4
1744668000000|2025-04-14 22:00:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|104
1744668010000|2025-04-14 22:00:10|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|33
1744668020000|2025-04-14 22:00:20|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11439.5|11435.5|5
1744668030000|2025-04-14 22:00:30|||||||||1
1744668040000|2025-04-14 22:00:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1744668050000|2025-04-14 22:00:50|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|13
1744668060000|2025-04-14 22:01:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|12
1744668070000|2025-04-14 22:01:10|||||||||19
1744668090000|2025-04-14 22:01:30|||||||||12
1744668100000|2025-04-14 22:01:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|25
1744668120000|2025-04-14 22:02:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1744668130000|2025-04-14 22:02:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|11
1744668140000|2025-04-14 22:02:20|||||||||2
1744668170000|2025-04-14 22:02:50|||||||||1
1744668210000|2025-04-14 22:03:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|14
1744668220000|2025-04-14 22:03:40|||||||||1
1744668250000|2025-04-14 22:04:10|||||||||2
1744668270000|2025-04-14 22:04:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1744668280000|2025-04-14 22:04:40|||||||||7
1744668310000|2025-04-14 22:05:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|17
1744668320000|2025-04-14 22:05:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1744668340000|2025-04-14 22:05:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1744668410000|2025-04-14 22:06:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|18
1744668450000|2025-04-14 22:07:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|63
1744668490000|2025-04-14 22:08:10|||||||||1
1744668540000|2025-04-14 22:09:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|147
1744668570000|2025-04-14 22:09:30|||||||||5
1744668590000|2025-04-14 22:09:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1744668660000|2025-04-14 22:11:00|||||||||84
1744668670000|2025-04-14 22:11:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|68
1744668710000|2025-04-14 22:11:50|||||||||6
1744668720000|2025-04-14 22:12:00|||||||||12
1744668740000|2025-04-14 22:12:20|||||||||8
1744668790000|2025-04-14 22:13:10|||||||||4
1744668810000|2025-04-14 22:13:30|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|40
1744668830000|2025-04-14 22:13:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1744668840000|2025-04-14 22:14:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|4
1744668850000|2025-04-14 22:14:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1744668860000|2025-04-14 22:14:20|||||||||5
1744668930000|2025-04-14 22:15:30|||||||||57
1744668940000|2025-04-14 22:15:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|12
1744668950000|2025-04-14 22:15:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1
1744668970000|2025-04-14 22:16:10|||||||||1
1744668980000|2025-04-14 22:16:20|||||||||5
1744669010000|2025-04-14 22:16:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|11
1744669060000|2025-04-14 22:17:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1744669070000|2025-04-14 22:17:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|41
1744669160000|2025-04-14 22:19:20|||||||||5
1744669280000|2025-04-14 22:21:20|||||||||5
1744669310000|2025-04-14 22:21:50|||||||||1
1744669320000|2025-04-14 22:22:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1744669330000|2025-04-14 22:22:10|||||||||1
1744669360000|2025-04-14 22:22:40|||||||||42
1744669410000|2025-04-14 22:23:30|||||||||42
1744669430000|2025-04-14 22:23:50|||||||||1
1744669440000|2025-04-14 22:24:00|||||||||3
1744669480000|2025-04-14 22:24:40|||||||||5
1744669510000|2025-04-14 22:25:10|||||||||6
1744669530000|2025-04-14 22:25:30|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|70
1744669540000|2025-04-14 22:25:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1744669550000|2025-04-14 22:25:50|||||||||5
1744669560000|2025-04-14 22:26:00|||||||||18
1744669610000|2025-04-14 22:26:50|||||||||1
1744669630000|2025-04-14 22:27:10|||||||||3
1744669640000|2025-04-14 22:27:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|5
1744669680000|2025-04-14 22:28:00|||||||||1
1744669790000|2025-04-14 22:29:50|||||||||4
1744669800000|2025-04-14 22:30:00|||||||||14
1744669810000|2025-04-14 22:30:10|||||||||3
1744669850000|2025-04-14 22:30:50|||||||||2
1744669890000|2025-04-14 22:31:30|||||||||5
1744669900000|2025-04-14 22:31:40|||||||||1
1744669910000|2025-04-14 22:31:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|8
1744669920000|2025-04-14 22:32:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|10
1744669930000|2025-04-14 22:32:10|||||||||2
1744669940000|2025-04-14 22:32:20|||||||||39
1744669950000|2025-04-14 22:32:30|||||||||24
1744669980000|2025-04-14 22:33:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|385
1744670000000|2025-04-14 22:33:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|113
1744670020000|2025-04-14 22:33:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1744670040000|2025-04-14 22:34:00|||||||||5
1744670060000|2025-04-14 22:34:20|||||||||1
1744670070000|2025-04-14 22:34:30|||||||||1
1744670100000|2025-04-14 22:35:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1744670120000|2025-04-14 22:35:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1744670170000|2025-04-14 22:36:10|||||||||1
1744670220000|2025-04-14 22:37:00|||||||||1
1744670230000|2025-04-14 22:37:10|||||||||7
1744670240000|2025-04-14 22:37:20|||||||||1
1744670250000|2025-04-14 22:37:30|||||||||67
1744670260000|2025-04-14 22:37:40|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|9
1744670270000|2025-04-14 22:37:50|||||||||1
1744670280000|2025-04-14 22:38:00|||||||||4
1744670290000|2025-04-14 22:38:10|||||||||2
1744670310000|2025-04-14 22:38:30|||||||||2
1744670380000|2025-04-14 22:39:40|||||||||1
1744670420000|2025-04-14 22:40:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1744670450000|2025-04-14 22:40:50|||||||||8
1744670470000|2025-04-14 22:41:10|||||||||2
1744670500000|2025-04-14 22:41:40|||||||||1
1744670510000|2025-04-14 22:41:50|||||||||10
1744670520000|2025-04-14 22:42:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|11
1744670530000|2025-04-14 22:42:10|||||||||2
1744670540000|2025-04-14 22:42:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|5
1744670570000|2025-04-14 22:42:50|||||||||9
1744670620000|2025-04-14 22:43:40|||||||||25
1744670680000|2025-04-14 22:44:40|||||||||1
1744670720000|2025-04-14 22:45:20|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|7
1744670730000|2025-04-14 22:45:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1744670790000|2025-04-14 22:46:30|||||||||1
1744670850000|2025-04-14 22:47:30|||||||||7
1744670860000|2025-04-14 22:47:40|||||||||2
1744670910000|2025-04-14 22:48:30|||||||||1
1744671230000|2025-04-14 22:53:50|||||||||14
1744671240000|2025-04-14 22:54:00|||||||||2
1744671250000|2025-04-14 22:54:10|||||||||7
1744671340000|2025-04-14 22:55:40|||||||||2
1744671350000|2025-04-14 22:55:50|||||||||1
1744671380000|2025-04-14 22:56:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|55
1744671410000|2025-04-14 22:56:50|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|2
1744671450000|2025-04-14 22:57:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1744671620000|2025-04-14 23:00:20|||||||||32
1744671660000|2025-04-14 23:01:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|77
1744671680000|2025-04-14 23:01:20|||||||||1
1744671730000|2025-04-14 23:02:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|25
1744671740000|2025-04-14 23:02:20|||||||||17
1744671750000|2025-04-14 23:02:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1744671800000|2025-04-14 23:03:20|||||||||3
1744671900000|2025-04-14 23:05:00|||||||||13
1744671910000|2025-04-14 23:05:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1744671920000|2025-04-14 23:05:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1744671930000|2025-04-14 23:05:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1744671940000|2025-04-14 23:05:40|||||||||101
1744671960000|2025-04-14 23:06:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1744671970000|2025-04-14 23:06:10|||||||||3
1744671980000|2025-04-14 23:06:20|||||||||3
1744671990000|2025-04-14 23:06:30|||||||||2
1744672000000|2025-04-14 23:06:40|||||||||66
1744672010000|2025-04-14 23:06:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|97
1744672020000|2025-04-14 23:07:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|15
1744672060000|2025-04-14 23:07:40|||||||||2
1744672070000|2025-04-14 23:07:50|||||||||14
1744672120000|2025-04-14 23:08:40|||||||||1
1744672250000|2025-04-14 23:10:50|||||||||1
1744672270000|2025-04-14 23:11:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|55
1744672350000|2025-04-14 23:12:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1744672370000|2025-04-14 23:12:50|||||||||3
1744672410000|2025-04-14 23:13:30|||||||||2
1744672420000|2025-04-14 23:13:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1744672430000|2025-04-14 23:13:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1744672560000|2025-04-14 23:16:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1744672670000|2025-04-14 23:17:50|||||||||26
1744672740000|2025-04-14 23:19:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|57
1744672750000|2025-04-14 23:19:10|||||||||1
1744672760000|2025-04-14 23:19:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|111
1744672770000|2025-04-14 23:19:30|||||||||23
1744672950000|2025-04-14 23:22:30|||||||||3
1744672960000|2025-04-14 23:22:40|||||||||5
1744673010000|2025-04-14 23:23:30|||||||||1
1744673040000|2025-04-14 23:24:00|||||||||1
1744673070000|2025-04-14 23:24:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|30
1744673080000|2025-04-14 23:24:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1744673150000|2025-04-14 23:25:50|||||||||2
1744673180000|2025-04-14 23:26:20|||||||||33
1744673190000|2025-04-14 23:26:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1744673210000|2025-04-14 23:26:50|||||||||1
1744673240000|2025-04-14 23:27:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|79
1744673250000|2025-04-14 23:27:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1744673270000|2025-04-14 23:27:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1744673290000|2025-04-14 23:28:10|||||||||41
1744673310000|2025-04-14 23:28:30|||||||||1
1744673320000|2025-04-14 23:28:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1744673340000|2025-04-14 23:29:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1744673420000|2025-04-14 23:30:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1744673430000|2025-04-14 23:30:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|33
1744673440000|2025-04-14 23:30:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1744673470000|2025-04-14 23:31:10|||||||||6
1744673480000|2025-04-14 23:31:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1744673510000|2025-04-14 23:31:50|||||||||3
1744673520000|2025-04-14 23:32:00|||||||||10
1744673590000|2025-04-14 23:33:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1744673600000|2025-04-14 23:33:20|||||||||1
1744673620000|2025-04-14 23:33:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1744673630000|2025-04-14 23:33:50|||||||||25
1744673670000|2025-04-14 23:34:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|96
1744673710000|2025-04-14 23:35:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1744673720000|2025-04-14 23:35:20|||||||||8
1744673740000|2025-04-14 23:35:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|26
1744673750000|2025-04-14 23:35:50|||||||||10
1744673760000|2025-04-14 23:36:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|28
1744673770000|2025-04-14 23:36:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|40
1744673780000|2025-04-14 23:36:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1744673800000|2025-04-14 23:36:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1744673810000|2025-04-14 23:36:50|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|4
1744673830000|2025-04-14 23:37:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1744673850000|2025-04-14 23:37:30|||||||||14
1744673860000|2025-04-14 23:37:40|||||||||4
1744673920000|2025-04-14 23:38:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1744673950000|2025-04-14 23:39:10|11445.8|11441.8|11441.1|11437.1|11445.8|11441.8|11441.1|11437.1|35
1744673960000|2025-04-14 23:39:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1744673980000|2025-04-14 23:39:40|||||||||4
1744673990000|2025-04-14 23:39:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1744674030000|2025-04-14 23:40:30|||||||||3
1744674050000|2025-04-14 23:40:50|||||||||3
1744674140000|2025-04-14 23:42:20|||||||||3
1744674170000|2025-04-14 23:42:50|||||||||1
1744674230000|2025-04-14 23:43:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1744674240000|2025-04-14 23:44:00|||||||||3
1744674270000|2025-04-14 23:44:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|67
1744674280000|2025-04-14 23:44:40|||||||||11
1744674320000|2025-04-14 23:45:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1744674330000|2025-04-14 23:45:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|27
1744674350000|2025-04-14 23:45:50|||||||||10
1744674370000|2025-04-14 23:46:10|||||||||1
1744674380000|2025-04-14 23:46:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|312
1744674430000|2025-04-14 23:47:10|||||||||7
1744674510000|2025-04-14 23:48:30|||||||||2
1744674520000|2025-04-14 23:48:40|||||||||1
1744674590000|2025-04-14 23:49:50|||||||||10
1744674720000|2025-04-14 23:52:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1744674730000|2025-04-14 23:52:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1744674740000|2025-04-14 23:52:20|||||||||2
1744674760000|2025-04-14 23:52:40|11444.2|11440.2|11434.8|11430.8|11444.2|11440.2|11434.8|11430.8|435
1744674780000|2025-04-14 23:53:00|||||||||1
1744674790000|2025-04-14 23:53:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1744674820000|2025-04-14 23:53:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|49
1744674850000|2025-04-14 23:54:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1744674860000|2025-04-14 23:54:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1744674870000|2025-04-14 23:54:30|||||||||16
1744674890000|2025-04-14 23:54:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1744675020000|2025-04-14 23:57:00|||||||||12
1744675030000|2025-04-14 23:57:10|||||||||38
1744675060000|2025-04-14 23:57:40|||||||||2
1744675070000|2025-04-14 23:57:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|48
1744675130000|2025-04-14 23:58:50|||||||||37
1744675140000|2025-04-14 23:59:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1744675150000|2025-04-14 23:59:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|75
1744675160000|2025-04-14 23:59:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1744675200000|2025-04-15 00:00:00|||||||||21
1744675210000|2025-04-15 00:00:10|||||||||15
1744675220000|2025-04-15 00:00:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|12
1744675240000|2025-04-15 00:00:40|||||||||2
1744675260000|2025-04-15 00:01:00|||||||||1
1744675270000|2025-04-15 00:01:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1744675280000|2025-04-15 00:01:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1744675290000|2025-04-15 00:01:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|33
1744675310000|2025-04-15 00:01:50|||||||||14
1744675320000|2025-04-15 00:02:00|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|21
1744675330000|2025-04-15 00:02:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|16
1744675350000|2025-04-15 00:02:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|68
1744675360000|2025-04-15 00:02:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|12
1744675380000|2025-04-15 00:03:00|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|5
1744675390000|2025-04-15 00:03:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1744675420000|2025-04-15 00:03:40|||||||||1
1744675450000|2025-04-15 00:04:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1744675500000|2025-04-15 00:05:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|40
1744675520000|2025-04-15 00:05:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|20
1744675530000|2025-04-15 00:05:30|||||||||3
1744675540000|2025-04-15 00:05:40|||||||||12
1744675550000|2025-04-15 00:05:50|||||||||2
1744675560000|2025-04-15 00:06:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|10
1744675570000|2025-04-15 00:06:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|10
1744675580000|2025-04-15 00:06:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|12
1744675590000|2025-04-15 00:06:30|||||||||1
1744675600000|2025-04-15 00:06:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|28
1744675610000|2025-04-15 00:06:50|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|1
1744675620000|2025-04-15 00:07:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1744675630000|2025-04-15 00:07:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|16
1744675720000|2025-04-15 00:08:40|||||||||25
1744675750000|2025-04-15 00:09:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|31
1744675760000|2025-04-15 00:09:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1744675770000|2025-04-15 00:09:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|53
1744675780000|2025-04-15 00:09:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|127
1744675790000|2025-04-15 00:09:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|64
1744675800000|2025-04-15 00:10:00|||||||||25
1744675820000|2025-04-15 00:10:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1744675900000|2025-04-15 00:11:40|||||||||1
1744675910000|2025-04-15 00:11:50|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|16
1744675920000|2025-04-15 00:12:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1744675930000|2025-04-15 00:12:10|||||||||1
1744675960000|2025-04-15 00:12:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|79
1744675980000|2025-04-15 00:13:00|||||||||30
1744675990000|2025-04-15 00:13:10|||||||||4
1744676020000|2025-04-15 00:13:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|62
1744676030000|2025-04-15 00:13:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|66
1744676060000|2025-04-15 00:14:20|||||||||1
1744676090000|2025-04-15 00:14:50|||||||||1
1744676110000|2025-04-15 00:15:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|37
1744676160000|2025-04-15 00:16:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|37
1744676190000|2025-04-15 00:16:30|||||||||15
1744676200000|2025-04-15 00:16:40|||||||||2
1744676240000|2025-04-15 00:17:20|||||||||24
1744676250000|2025-04-15 00:17:30|||||||||2
1744676260000|2025-04-15 00:17:40|||||||||2
1744676270000|2025-04-15 00:17:50|||||||||1
1744676280000|2025-04-15 00:18:00|11425.4|11421.4|11427|11423|11428.6|11424.6|11425.4|11421.4|27
1744676290000|2025-04-15 00:18:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1744676300000|2025-04-15 00:18:20|||||||||3
1744676310000|2025-04-15 00:18:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1744676320000|2025-04-15 00:18:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|0
1744676350000|2025-04-15 00:19:10|||||||||37
1744676380000|2025-04-15 00:19:40|||||||||1
1744676390000|2025-04-15 00:19:50|||||||||1
1744676450000|2025-04-15 00:20:50|||||||||2
1744676460000|2025-04-15 00:21:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1744676470000|2025-04-15 00:21:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|17
1744676480000|2025-04-15 00:21:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|27
1744676490000|2025-04-15 00:21:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|11
1744676560000|2025-04-15 00:22:40|||||||||4
1744676570000|2025-04-15 00:22:50|||||||||1
1744676580000|2025-04-15 00:23:00|||||||||2
1744676590000|2025-04-15 00:23:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1744676640000|2025-04-15 00:24:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|28
1744676650000|2025-04-15 00:24:10|||||||||3
1744676660000|2025-04-15 00:24:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|10
1744676680000|2025-04-15 00:24:40|||||||||9
1744676700000|2025-04-15 00:25:00|||||||||32
1744676750000|2025-04-15 00:25:50|||||||||1
1744676760000|2025-04-15 00:26:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1744676770000|2025-04-15 00:26:10|||||||||15
1744676780000|2025-04-15 00:26:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1744676850000|2025-04-15 00:27:30|||||||||101
1744676860000|2025-04-15 00:27:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1744676870000|2025-04-15 00:27:50|||||||||13
1744676880000|2025-04-15 00:28:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1744676890000|2025-04-15 00:28:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|22
1744676930000|2025-04-15 00:28:50|||||||||5
1744676980000|2025-04-15 00:29:40|||||||||9
1744677050000|2025-04-15 00:30:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1744677080000|2025-04-15 00:31:20|||||||||3
1744677090000|2025-04-15 00:31:30|||||||||5
1744677100000|2025-04-15 00:31:40|||||||||2
1744677160000|2025-04-15 00:32:40|||||||||1
1744677230000|2025-04-15 00:33:50|||||||||12
1744677280000|2025-04-15 00:34:40|||||||||1
1744677370000|2025-04-15 00:36:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|98
1744677380000|2025-04-15 00:36:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|241
1744677440000|2025-04-15 00:37:20|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|5
1744677450000|2025-04-15 00:37:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1744677460000|2025-04-15 00:37:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|12
1744677490000|2025-04-15 00:38:10|||||||||22
1744677660000|2025-04-15 00:41:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|90
1744677670000|2025-04-15 00:41:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1744677760000|2025-04-15 00:42:40|||||||||1
1744677800000|2025-04-15 00:43:20|||||||||2
1744678010000|2025-04-15 00:46:50|||||||||1
1744678020000|2025-04-15 00:47:00|||||||||61
1744678030000|2025-04-15 00:47:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|13
1744678040000|2025-04-15 00:47:20|||||||||4
1744678050000|2025-04-15 00:47:30|||||||||1
1744678090000|2025-04-15 00:48:10|||||||||10
1744678120000|2025-04-15 00:48:40|||||||||1
1744678130000|2025-04-15 00:48:50|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|8
1744678140000|2025-04-15 00:49:00|||||||||1
1744678200000|2025-04-15 00:50:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|17
1744678210000|2025-04-15 00:50:10|||||||||4
1744678240000|2025-04-15 00:50:40|||||||||5
1744678250000|2025-04-15 00:50:50|||||||||1
1744678280000|2025-04-15 00:51:20|||||||||1
1744678320000|2025-04-15 00:52:00|||||||||1
1744678370000|2025-04-15 00:52:50|||||||||116
1744678380000|2025-04-15 00:53:00|||||||||16
1744678390000|2025-04-15 00:53:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1744678400000|2025-04-15 00:53:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1744678410000|2025-04-15 00:53:30|||||||||1
1744678450000|2025-04-15 00:54:10|||||||||2
1744678480000|2025-04-15 00:54:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1744678490000|2025-04-15 00:54:50|||||||||3
1744678520000|2025-04-15 00:55:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1744678570000|2025-04-15 00:56:10|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|19
1744678580000|2025-04-15 00:56:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1744678620000|2025-04-15 00:57:00|||||||||1
1744678630000|2025-04-15 00:57:10|||||||||5
1744678650000|2025-04-15 00:57:30|||||||||2
1744678690000|2025-04-15 00:58:10|||||||||1
1744678700000|2025-04-15 00:58:20|||||||||1
1744678710000|2025-04-15 00:58:30|||||||||1
1744678720000|2025-04-15 00:58:40|||||||||1
1744678810000|2025-04-15 01:00:10|||||||||14
1744678820000|2025-04-15 01:00:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|136
1744678840000|2025-04-15 01:00:40|||||||||4
1744678880000|2025-04-15 01:01:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1744678890000|2025-04-15 01:01:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|80
1744678900000|2025-04-15 01:01:40|||||||||1
1744678910000|2025-04-15 01:01:50|||||||||11
1744678920000|2025-04-15 01:02:00|||||||||1
1744678930000|2025-04-15 01:02:10|||||||||66
1744678980000|2025-04-15 01:03:00|||||||||60
1744678990000|2025-04-15 01:03:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1744679000000|2025-04-15 01:03:20|||||||||1
1744679060000|2025-04-15 01:04:20|||||||||2
1744679090000|2025-04-15 01:04:50|||||||||4
1744679140000|2025-04-15 01:05:40|||||||||11
1744679150000|2025-04-15 01:05:50|||||||||1
1744679160000|2025-04-15 01:06:00|||||||||10
1744679170000|2025-04-15 01:06:10|||||||||127
1744679290000|2025-04-15 01:08:10|||||||||6
1744679310000|2025-04-15 01:08:30|||||||||3
1744679330000|2025-04-15 01:08:50|||||||||4
1744679340000|2025-04-15 01:09:00|||||||||2
1744679350000|2025-04-15 01:09:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|307
1744679360000|2025-04-15 01:09:20|||||||||3
1744679370000|2025-04-15 01:09:30|||||||||26
1744679380000|2025-04-15 01:09:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|108
1744679390000|2025-04-15 01:09:50|||||||||5
1744679400000|2025-04-15 01:10:00|||||||||1
1744679440000|2025-04-15 01:10:40|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|4
1744679450000|2025-04-15 01:10:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1744679470000|2025-04-15 01:11:10|||||||||3
1744679480000|2025-04-15 01:11:20|||||||||1
1744679520000|2025-04-15 01:12:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1744679540000|2025-04-15 01:12:20|||||||||4
1744679550000|2025-04-15 01:12:30|||||||||1
1744679570000|2025-04-15 01:12:50|||||||||4
1744679580000|2025-04-15 01:13:00|||||||||5
1744679590000|2025-04-15 01:13:10|||||||||1
1744679600000|2025-04-15 01:13:20|||||||||5
1744679610000|2025-04-15 01:13:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1744679630000|2025-04-15 01:13:50|||||||||20
1744679640000|2025-04-15 01:14:00|||||||||3
1744679690000|2025-04-15 01:14:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|10
1744679700000|2025-04-15 01:15:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|11
1744679710000|2025-04-15 01:15:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1744679740000|2025-04-15 01:15:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1744679760000|2025-04-15 01:16:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|50
1744679830000|2025-04-15 01:17:10|||||||||2
1744679840000|2025-04-15 01:17:20|||||||||7
1744679860000|2025-04-15 01:17:40|||||||||1
1744679880000|2025-04-15 01:18:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|52
1744679890000|2025-04-15 01:18:10|||||||||1
1744679900000|2025-04-15 01:18:20|||||||||1
1744679910000|2025-04-15 01:18:30|||||||||50
1744679930000|2025-04-15 01:18:50|||||||||5
1744679960000|2025-04-15 01:19:20|||||||||2
1744680010000|2025-04-15 01:20:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|74
1744680050000|2025-04-15 01:20:50|||||||||5
1744680060000|2025-04-15 01:21:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1744680090000|2025-04-15 01:21:30|||||||||4
1744680140000|2025-04-15 01:22:20|||||||||3
1744680170000|2025-04-15 01:22:50|||||||||27
1744680180000|2025-04-15 01:23:00|||||||||4
1744680190000|2025-04-15 01:23:10|||||||||5
1744680270000|2025-04-15 01:24:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|35
1744680280000|2025-04-15 01:24:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|139
1744680320000|2025-04-15 01:25:20|||||||||1
1744680340000|2025-04-15 01:25:40|||||||||2
1744680390000|2025-04-15 01:26:30|||||||||5
1744680420000|2025-04-15 01:27:00|||||||||3
1744680430000|2025-04-15 01:27:10|||||||||2
1744680460000|2025-04-15 01:27:40|||||||||1
1744680480000|2025-04-15 01:28:00|||||||||88
1744680520000|2025-04-15 01:28:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1744680540000|2025-04-15 01:29:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|14
1744680550000|2025-04-15 01:29:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|9
1744680560000|2025-04-15 01:29:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1744680570000|2025-04-15 01:29:30|||||||||1
1744680580000|2025-04-15 01:29:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|2
1744680590000|2025-04-15 01:29:50|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|4
1744680600000|2025-04-15 01:30:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|5
1744680630000|2025-04-15 01:30:30|||||||||10
1744680640000|2025-04-15 01:30:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|31
1744680650000|2025-04-15 01:30:50|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|26
1744680700000|2025-04-15 01:31:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|59
1744680780000|2025-04-15 01:33:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|25
1744680790000|2025-04-15 01:33:10|||||||||2
1744680800000|2025-04-15 01:33:20|||||||||7
1744680830000|2025-04-15 01:33:50|||||||||1
1744680890000|2025-04-15 01:34:50|||||||||4
1744680900000|2025-04-15 01:35:00|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|11
1744680910000|2025-04-15 01:35:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1744680940000|2025-04-15 01:35:40|||||||||10
1744681000000|2025-04-15 01:36:40|||||||||5
1744681070000|2025-04-15 01:37:50|||||||||4
1744681110000|2025-04-15 01:38:30|||||||||5
1744681130000|2025-04-15 01:38:50|||||||||2
1744681140000|2025-04-15 01:39:00|||||||||14
1744681150000|2025-04-15 01:39:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|69
1744681160000|2025-04-15 01:39:20|||||||||2
1744681170000|2025-04-15 01:39:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1744681250000|2025-04-15 01:40:50|||||||||30
1744681290000|2025-04-15 01:41:30|||||||||1
1744681320000|2025-04-15 01:42:00|||||||||7
1744681350000|2025-04-15 01:42:30|||||||||4
1744681370000|2025-04-15 01:42:50|||||||||1
1744681510000|2025-04-15 01:45:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1744681530000|2025-04-15 01:45:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1744681540000|2025-04-15 01:45:40|||||||||15
1744681590000|2025-04-15 01:46:30|||||||||1
1744681600000|2025-04-15 01:46:40|||||||||3
1744681650000|2025-04-15 01:47:30|||||||||21
1744681740000|2025-04-15 01:49:00|||||||||2
1744681760000|2025-04-15 01:49:20|||||||||4
1744681940000|2025-04-15 01:52:20|||||||||1
1744681950000|2025-04-15 01:52:30|||||||||2
1744681960000|2025-04-15 01:52:40|||||||||2
1744681990000|2025-04-15 01:53:10|||||||||2
1744682050000|2025-04-15 01:54:10|||||||||4
1744682140000|2025-04-15 01:55:40|||||||||46
1744682150000|2025-04-15 01:55:50|||||||||1
1744682160000|2025-04-15 01:56:00|||||||||6
1744682190000|2025-04-15 01:56:30|||||||||2
1744682230000|2025-04-15 01:57:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|100
1744682250000|2025-04-15 01:57:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|41
1744682270000|2025-04-15 01:57:50|||||||||1
1744682280000|2025-04-15 01:58:00|||||||||1
1744682290000|2025-04-15 01:58:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1744682300000|2025-04-15 01:58:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1744682320000|2025-04-15 01:58:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1744682330000|2025-04-15 01:58:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1744682350000|2025-04-15 01:59:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1744682360000|2025-04-15 01:59:20|||||||||2
1744682410000|2025-04-15 02:00:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1744682430000|2025-04-15 02:00:30|||||||||2
1744682440000|2025-04-15 02:00:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1744682460000|2025-04-15 02:01:00|||||||||1
1744682550000|2025-04-15 02:02:30|||||||||1
1744682560000|2025-04-15 02:02:40|||||||||8
1744682650000|2025-04-15 02:04:10|||||||||8
1744682660000|2025-04-15 02:04:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|73
1744682670000|2025-04-15 02:04:30|||||||||4
1744682680000|2025-04-15 02:04:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1744682730000|2025-04-15 02:05:30|||||||||1
1744682770000|2025-04-15 02:06:10|||||||||1
1744682830000|2025-04-15 02:07:10|||||||||1
1744682850000|2025-04-15 02:07:30|||||||||1
1744683040000|2025-04-15 02:10:40|||||||||4
1744683110000|2025-04-15 02:11:50|||||||||1
1744683250000|2025-04-15 02:14:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1744683270000|2025-04-15 02:14:30|||||||||4
1744683290000|2025-04-15 02:14:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|479
1744683300000|2025-04-15 02:15:00|||||||||3
1744683310000|2025-04-15 02:15:10|||||||||69
1744683340000|2025-04-15 02:15:40|||||||||20
1744683400000|2025-04-15 02:16:40|||||||||10
1744683410000|2025-04-15 02:16:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|52
1744683460000|2025-04-15 02:17:40|||||||||3
1744683470000|2025-04-15 02:17:50|||||||||3
1744683480000|2025-04-15 02:18:00|||||||||112
1744683490000|2025-04-15 02:18:10|||||||||1
1744683510000|2025-04-15 02:18:30|||||||||23
1744683530000|2025-04-15 02:18:50|||||||||23
1744683540000|2025-04-15 02:19:00|11477|11473|11477|11473|11477|11473|11477|11473|5
1744683550000|2025-04-15 02:19:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1744683560000|2025-04-15 02:19:20|11477|11473|11477|11473|11477|11473|11477|11473|30
1744683570000|2025-04-15 02:19:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|168
1744683580000|2025-04-15 02:19:40|||||||||2
1744683590000|2025-04-15 02:19:50|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|17
1744683600000|2025-04-15 02:20:00|||||||||1
1744683650000|2025-04-15 02:20:50|||||||||4
1744683660000|2025-04-15 02:21:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|16
1744683740000|2025-04-15 02:22:20|||||||||13
1744683760000|2025-04-15 02:22:40|||||||||4
1744683770000|2025-04-15 02:22:50|||||||||7
1744683790000|2025-04-15 02:23:10|||||||||30
1744683800000|2025-04-15 02:23:20|||||||||16
1744683830000|2025-04-15 02:23:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|61
1744683880000|2025-04-15 02:24:40|||||||||6
1744683910000|2025-04-15 02:25:10|||||||||4
1744683920000|2025-04-15 02:25:20|||||||||1
1744683930000|2025-04-15 02:25:30|||||||||1
1744683960000|2025-04-15 02:26:00|||||||||25
1744683980000|2025-04-15 02:26:20|||||||||10
1744683990000|2025-04-15 02:26:30|||||||||1
1744684000000|2025-04-15 02:26:40|||||||||1
1744684010000|2025-04-15 02:26:50|||||||||8
1744684020000|2025-04-15 02:27:00|||||||||2
1744684030000|2025-04-15 02:27:10|||||||||5
1744684090000|2025-04-15 02:28:10|||||||||15
1744684130000|2025-04-15 02:28:50|||||||||1
1744684230000|2025-04-15 02:30:30|||||||||8
1744684320000|2025-04-15 02:32:00|||||||||2
1744684340000|2025-04-15 02:32:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1744684420000|2025-04-15 02:33:40|||||||||4
1744684430000|2025-04-15 02:33:50|||||||||1
1744684570000|2025-04-15 02:36:10|||||||||40
1744684620000|2025-04-15 02:37:00|||||||||1
1744684660000|2025-04-15 02:37:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|53
1744684690000|2025-04-15 02:38:10|||||||||1
1744684710000|2025-04-15 02:38:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1744684760000|2025-04-15 02:39:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1744684870000|2025-04-15 02:41:10|||||||||2
1744684880000|2025-04-15 02:41:20|||||||||1
1744684890000|2025-04-15 02:41:30|||||||||10
1744684920000|2025-04-15 02:42:00|||||||||1
1744684950000|2025-04-15 02:42:30|||||||||1
1744685040000|2025-04-15 02:44:00|||||||||123
1744685050000|2025-04-15 02:44:10|||||||||1
1744685060000|2025-04-15 02:44:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|13
1744685070000|2025-04-15 02:44:30|||||||||4
1744685090000|2025-04-15 02:44:50|||||||||8
1744685290000|2025-04-15 02:48:10|||||||||2
1744685300000|2025-04-15 02:48:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|10
1744685360000|2025-04-15 02:49:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|27
1744685370000|2025-04-15 02:49:30|||||||||1
1744685380000|2025-04-15 02:49:40|||||||||1
1744685420000|2025-04-15 02:50:20|||||||||23
1744685430000|2025-04-15 02:50:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|85
1744685440000|2025-04-15 02:50:40|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|5
1744685510000|2025-04-15 02:51:50|||||||||1
1744685580000|2025-04-15 02:53:00|||||||||1
1744685620000|2025-04-15 02:53:40|||||||||11
1744685670000|2025-04-15 02:54:30|||||||||3
1744685690000|2025-04-15 02:54:50|||||||||20
1744685700000|2025-04-15 02:55:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|22
1744685710000|2025-04-15 02:55:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|3
1744685740000|2025-04-15 02:55:40|||||||||2
1744685760000|2025-04-15 02:56:00|||||||||1
1744685770000|2025-04-15 02:56:10|||||||||15
1744685790000|2025-04-15 02:56:30|||||||||6
1744685890000|2025-04-15 02:58:10|||||||||1
1744685990000|2025-04-15 02:59:50|||||||||8
1744686050000|2025-04-15 03:00:50|||||||||5
1744686110000|2025-04-15 03:01:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1744686140000|2025-04-15 03:02:20|||||||||5
1744686150000|2025-04-15 03:02:30|11477|11473|11477|11473|11477|11473|11477|11473|10
1744686160000|2025-04-15 03:02:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1744686180000|2025-04-15 03:03:00|||||||||1
1744686190000|2025-04-15 03:03:10|||||||||1
1744686210000|2025-04-15 03:03:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|2
1744686260000|2025-04-15 03:04:20|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|12
1744686270000|2025-04-15 03:04:30|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|1
1744686280000|2025-04-15 03:04:40|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|10
1744686290000|2025-04-15 03:04:50|11475.4|11471.4|11477|11473|11477|11473|11475.4|11471.4|8
1744686300000|2025-04-15 03:05:00|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|3
1744686310000|2025-04-15 03:05:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1744686330000|2025-04-15 03:05:30|||||||||19
1744686340000|2025-04-15 03:05:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|13
1744686350000|2025-04-15 03:05:50|||||||||2
1744686360000|2025-04-15 03:06:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|40
1744686370000|2025-04-15 03:06:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|19
1744686410000|2025-04-15 03:06:50|||||||||3
1744686510000|2025-04-15 03:08:30|||||||||1
1744686530000|2025-04-15 03:08:50|||||||||4
1744686540000|2025-04-15 03:09:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1744686600000|2025-04-15 03:10:00|||||||||1
1744686610000|2025-04-15 03:10:10|||||||||21
1744686650000|2025-04-15 03:10:50|||||||||1
1744686660000|2025-04-15 03:11:00|||||||||20
1744686670000|2025-04-15 03:11:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1744686690000|2025-04-15 03:11:30|||||||||49
1744686740000|2025-04-15 03:12:20|||||||||105
1744686760000|2025-04-15 03:12:40|||||||||1
1744686790000|2025-04-15 03:13:10|||||||||4
1744686800000|2025-04-15 03:13:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1744686810000|2025-04-15 03:13:30|||||||||12
1744686820000|2025-04-15 03:13:40|||||||||6
1744686880000|2025-04-15 03:14:40|||||||||14
1744686890000|2025-04-15 03:14:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1744686900000|2025-04-15 03:15:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|20
1744686910000|2025-04-15 03:15:10|||||||||3
1744686960000|2025-04-15 03:16:00|||||||||1
1744686970000|2025-04-15 03:16:10|||||||||1
1744686980000|2025-04-15 03:16:20|||||||||1
1744687040000|2025-04-15 03:17:20|||||||||2
1744687060000|2025-04-15 03:17:40|||||||||3
1744687080000|2025-04-15 03:18:00|||||||||5
1744687110000|2025-04-15 03:18:30|||||||||2
1744687120000|2025-04-15 03:18:40|||||||||1
1744687140000|2025-04-15 03:19:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|76
1744687210000|2025-04-15 03:20:10|||||||||16
1744687230000|2025-04-15 03:20:30|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|68
1744687280000|2025-04-15 03:21:20|||||||||1
1744687310000|2025-04-15 03:21:50|||||||||2
1744687320000|2025-04-15 03:22:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|20
1744687370000|2025-04-15 03:22:50|||||||||6
1744687380000|2025-04-15 03:23:00|||||||||1
1744687580000|2025-04-15 03:26:20|||||||||1
1744687630000|2025-04-15 03:27:10|||||||||4
1744687650000|2025-04-15 03:27:30|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|13
1744687660000|2025-04-15 03:27:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1744687700000|2025-04-15 03:28:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1744687750000|2025-04-15 03:29:10|||||||||1
1744687770000|2025-04-15 03:29:30|||||||||1
1744687810000|2025-04-15 03:30:10|||||||||2
1744687900000|2025-04-15 03:31:40|||||||||1
1744687990000|2025-04-15 03:33:10|||||||||3
1744688000000|2025-04-15 03:33:20|||||||||2
1744688010000|2025-04-15 03:33:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|57
1744688050000|2025-04-15 03:34:10|||||||||1
1744688080000|2025-04-15 03:34:40|||||||||1
1744688090000|2025-04-15 03:34:50|||||||||1
1744688110000|2025-04-15 03:35:10|||||||||2
1744688120000|2025-04-15 03:35:20|||||||||13
1744688150000|2025-04-15 03:35:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1744688160000|2025-04-15 03:36:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|93
1744688170000|2025-04-15 03:36:10|||||||||1
1744688210000|2025-04-15 03:36:50|||||||||1
1744688240000|2025-04-15 03:37:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|45
1744688290000|2025-04-15 03:38:10|||||||||5
1744688310000|2025-04-15 03:38:30|||||||||5
1744688320000|2025-04-15 03:38:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1744688330000|2025-04-15 03:38:50|||||||||1
1744688340000|2025-04-15 03:39:00|||||||||8
1744688350000|2025-04-15 03:39:10|||||||||1
1744688360000|2025-04-15 03:39:20|||||||||1
1744688370000|2025-04-15 03:39:30|||||||||3
1744688380000|2025-04-15 03:39:40|||||||||1
1744688450000|2025-04-15 03:40:50|||||||||1
1744688470000|2025-04-15 03:41:10|||||||||8
1744688480000|2025-04-15 03:41:20|||||||||1
1744688540000|2025-04-15 03:42:20|||||||||5
1744688550000|2025-04-15 03:42:30|||||||||1
1744688590000|2025-04-15 03:43:10|||||||||1
1744688600000|2025-04-15 03:43:20|||||||||1
1744688610000|2025-04-15 03:43:30|||||||||2
1744688680000|2025-04-15 03:44:40|||||||||1
1744688690000|2025-04-15 03:44:50|||||||||2
1744688700000|2025-04-15 03:45:00|||||||||1
1744688730000|2025-04-15 03:45:30|||||||||1
1744688740000|2025-04-15 03:45:40|||||||||2
1744688750000|2025-04-15 03:45:50|||||||||1
1744688760000|2025-04-15 03:46:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1744688770000|2025-04-15 03:46:10|||||||||1
1744688800000|2025-04-15 03:46:40|||||||||1
1744688810000|2025-04-15 03:46:50|||||||||2
1744688940000|2025-04-15 03:49:00|||||||||18
1744689050000|2025-04-15 03:50:50|||||||||3
1744689060000|2025-04-15 03:51:00|||||||||13
1744689170000|2025-04-15 03:52:50|||||||||54
1744689210000|2025-04-15 03:53:30|||||||||50
1744689240000|2025-04-15 03:54:00|||||||||40
1744689270000|2025-04-15 03:54:30|||||||||2
1744689300000|2025-04-15 03:55:00|||||||||2
1744689340000|2025-04-15 03:55:40|||||||||1
1744689450000|2025-04-15 03:57:30|||||||||2
1744689460000|2025-04-15 03:57:40|||||||||2
1744689470000|2025-04-15 03:57:50|||||||||1
1744689490000|2025-04-15 03:58:10|||||||||6
1744689520000|2025-04-15 03:58:40|||||||||1
1744689540000|2025-04-15 03:59:00|||||||||1
1744689600000|2025-04-15 04:00:00|||||||||1
1744689630000|2025-04-15 04:00:30|||||||||1
1744689640000|2025-04-15 04:00:40|||||||||20
1744689660000|2025-04-15 04:01:00|||||||||2
1744689680000|2025-04-15 04:01:20|||||||||77
1744689700000|2025-04-15 04:01:40|||||||||1
1744689720000|2025-04-15 04:02:00|||||||||1
1744689820000|2025-04-15 04:03:40|||||||||17
1744689840000|2025-04-15 04:04:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|39
1744689880000|2025-04-15 04:04:40|||||||||1
1744689890000|2025-04-15 04:04:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|26
1744689910000|2025-04-15 04:05:10|||||||||8
1744689920000|2025-04-15 04:05:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|8
1744689940000|2025-04-15 04:05:40|||||||||1
1744689950000|2025-04-15 04:05:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1744689960000|2025-04-15 04:06:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1744689980000|2025-04-15 04:06:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|20
1744690130000|2025-04-15 04:08:50|||||||||2
1744690150000|2025-04-15 04:09:10|||||||||2
1744690170000|2025-04-15 04:09:30|||||||||1
1744690200000|2025-04-15 04:10:00|||||||||31
1744690240000|2025-04-15 04:10:40|||||||||50
1744690260000|2025-04-15 04:11:00|11470.8|11466.8|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|48
1744690270000|2025-04-15 04:11:10|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|31
1744690290000|2025-04-15 04:11:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1744690310000|2025-04-15 04:11:50|||||||||5
1744690370000|2025-04-15 04:12:50|||||||||1
1744690380000|2025-04-15 04:13:00|||||||||15
1744690390000|2025-04-15 04:13:10|||||||||31
1744690410000|2025-04-15 04:13:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|137
1744690420000|2025-04-15 04:13:40|||||||||18
1744690430000|2025-04-15 04:13:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|15
1744690440000|2025-04-15 04:14:00|||||||||1
1744690480000|2025-04-15 04:14:40|||||||||8
1744690490000|2025-04-15 04:14:50|||||||||8
1744690510000|2025-04-15 04:15:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|1
1744690520000|2025-04-15 04:15:20|||||||||50
1744690550000|2025-04-15 04:15:50|||||||||2
1744690560000|2025-04-15 04:16:00|||||||||1
1744690570000|2025-04-15 04:16:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|19
1744690620000|2025-04-15 04:17:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1744690650000|2025-04-15 04:17:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1744690690000|2025-04-15 04:18:10|||||||||3
1744690700000|2025-04-15 04:18:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1744690710000|2025-04-15 04:18:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|10
1744690720000|2025-04-15 04:18:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1744690760000|2025-04-15 04:19:20|||||||||1
1744690770000|2025-04-15 04:19:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1744690780000|2025-04-15 04:19:40|||||||||1
1744690800000|2025-04-15 04:20:00|||||||||2
1744690820000|2025-04-15 04:20:20|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|7
1744690830000|2025-04-15 04:20:30|||||||||5
1744690840000|2025-04-15 04:20:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1744690900000|2025-04-15 04:21:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1744690940000|2025-04-15 04:22:20|||||||||2
1744691010000|2025-04-15 04:23:30|||||||||1
1744691030000|2025-04-15 04:23:50|||||||||4
1744691060000|2025-04-15 04:24:20|||||||||6
1744691210000|2025-04-15 04:26:50|||||||||3
1744691230000|2025-04-15 04:27:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|56
1744691460000|2025-04-15 04:31:00|||||||||2
1744691520000|2025-04-15 04:32:00|||||||||2
1744691530000|2025-04-15 04:32:10|||||||||22
1744691540000|2025-04-15 04:32:20|||||||||2
1744691560000|2025-04-15 04:32:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1744691610000|2025-04-15 04:33:30|||||||||63
1744691620000|2025-04-15 04:33:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1744691680000|2025-04-15 04:34:40|||||||||4
1744691820000|2025-04-15 04:37:00|||||||||3
1744691840000|2025-04-15 04:37:20|||||||||26
1744691920000|2025-04-15 04:38:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|70
1744691930000|2025-04-15 04:38:50|||||||||9
1744691940000|2025-04-15 04:39:00|||||||||17
1744692000000|2025-04-15 04:40:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1744692060000|2025-04-15 04:41:00|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|41
1744692070000|2025-04-15 04:41:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1744692080000|2025-04-15 04:41:20|||||||||1
1744692120000|2025-04-15 04:42:00|||||||||15
1744692130000|2025-04-15 04:42:10|||||||||19
1744692180000|2025-04-15 04:43:00|||||||||1
1744692200000|2025-04-15 04:43:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1744692210000|2025-04-15 04:43:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1744692240000|2025-04-15 04:44:00|||||||||2
1744692250000|2025-04-15 04:44:10|||||||||41
1744692260000|2025-04-15 04:44:20|||||||||43
1744692270000|2025-04-15 04:44:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1744692280000|2025-04-15 04:44:40|||||||||107
1744692290000|2025-04-15 04:44:50|||||||||10
1744692300000|2025-04-15 04:45:00|||||||||1
1744692320000|2025-04-15 04:45:20|||||||||8
1744692330000|2025-04-15 04:45:30|||||||||3
1744692350000|2025-04-15 04:45:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|103
1744692360000|2025-04-15 04:46:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|201
1744692370000|2025-04-15 04:46:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|63
1744692420000|2025-04-15 04:47:00|||||||||3
1744692580000|2025-04-15 04:49:40|||||||||25
1744692590000|2025-04-15 04:49:50|||||||||5
1744692600000|2025-04-15 04:50:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1744692620000|2025-04-15 04:50:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|50
1744692650000|2025-04-15 04:50:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1744692660000|2025-04-15 04:51:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|13
1744692670000|2025-04-15 04:51:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|23
1744692680000|2025-04-15 04:51:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1744692690000|2025-04-15 04:51:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1744692700000|2025-04-15 04:51:40|||||||||10
1744692720000|2025-04-15 04:52:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|68
1744692730000|2025-04-15 04:52:10|||||||||1
1744692740000|2025-04-15 04:52:20|||||||||80
1744692780000|2025-04-15 04:53:00|||||||||6
1744692800000|2025-04-15 04:53:20|||||||||1
1744692820000|2025-04-15 04:53:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|231
1744692840000|2025-04-15 04:54:00|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|29
1744692850000|2025-04-15 04:54:10|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|12
1744692860000|2025-04-15 04:54:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1
1744692870000|2025-04-15 04:54:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|1
1744692880000|2025-04-15 04:54:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1744692900000|2025-04-15 04:55:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1744692920000|2025-04-15 04:55:20|||||||||1
1744692940000|2025-04-15 04:55:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1744692950000|2025-04-15 04:55:50|||||||||10
1744692960000|2025-04-15 04:56:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1744692970000|2025-04-15 04:56:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1744692980000|2025-04-15 04:56:20|||||||||15
1744692990000|2025-04-15 04:56:30|||||||||6
1744693020000|2025-04-15 04:57:00|||||||||6
1744693080000|2025-04-15 04:58:00|||||||||2
1744693100000|2025-04-15 04:58:20|||||||||37
1744693110000|2025-04-15 04:58:30|||||||||13
1744693120000|2025-04-15 04:58:40|||||||||51
1744693140000|2025-04-15 04:59:00|||||||||17
1744693150000|2025-04-15 04:59:10|||||||||5
1744693170000|2025-04-15 04:59:30|||||||||2
1744693200000|2025-04-15 05:00:00|||||||||5
1744693210000|2025-04-15 05:00:10|||||||||1
1744693220000|2025-04-15 05:00:20|||||||||1
1744693240000|2025-04-15 05:00:40|||||||||5
1744693250000|2025-04-15 05:00:50|||||||||8
1744693260000|2025-04-15 05:01:00|||||||||11
1744693270000|2025-04-15 05:01:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|81
1744693280000|2025-04-15 05:01:20|||||||||13
1744693300000|2025-04-15 05:01:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|62
1744693310000|2025-04-15 05:01:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1744693320000|2025-04-15 05:02:00|||||||||1
1744693340000|2025-04-15 05:02:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|165
1744693350000|2025-04-15 05:02:30|||||||||1
1744693360000|2025-04-15 05:02:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1744693370000|2025-04-15 05:02:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1744693380000|2025-04-15 05:03:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1744693430000|2025-04-15 05:03:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|51
1744693440000|2025-04-15 05:04:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|80
1744693450000|2025-04-15 05:04:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|106
1744693460000|2025-04-15 05:04:20|||||||||6
1744693470000|2025-04-15 05:04:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|50
1744693480000|2025-04-15 05:04:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|41
1744693500000|2025-04-15 05:05:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1744693510000|2025-04-15 05:05:10|||||||||2
1744693540000|2025-04-15 05:05:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|54
1744693550000|2025-04-15 05:05:50|||||||||8
1744693560000|2025-04-15 05:06:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1744693570000|2025-04-15 05:06:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1744693580000|2025-04-15 05:06:20|||||||||3
1744693590000|2025-04-15 05:06:30|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|3
1744693600000|2025-04-15 05:06:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1744693620000|2025-04-15 05:07:00|||||||||4
1744693630000|2025-04-15 05:07:10|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|6
1744693650000|2025-04-15 05:07:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|153
1744693660000|2025-04-15 05:07:40|||||||||1
1744693680000|2025-04-15 05:08:00|||||||||5
1744693690000|2025-04-15 05:08:10|||||||||2
1744693740000|2025-04-15 05:09:00|||||||||2
1744693800000|2025-04-15 05:10:00|||||||||20
1744693860000|2025-04-15 05:11:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|31
1744693870000|2025-04-15 05:11:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|38
1744693880000|2025-04-15 05:11:20|||||||||16
1744693890000|2025-04-15 05:11:30|||||||||11
1744693900000|2025-04-15 05:11:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|2
1744693910000|2025-04-15 05:11:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|20
1744693920000|2025-04-15 05:12:00|||||||||2
1744693990000|2025-04-15 05:13:10|||||||||1
1744694010000|2025-04-15 05:13:30|||||||||1
1744694090000|2025-04-15 05:14:50|||||||||4
1744694120000|2025-04-15 05:15:20|||||||||1
1744694160000|2025-04-15 05:16:00|||||||||1
1744694220000|2025-04-15 05:17:00|||||||||8
1744694240000|2025-04-15 05:17:20|||||||||6
1744694260000|2025-04-15 05:17:40|||||||||5
1744694280000|2025-04-15 05:18:00|||||||||3
1744694320000|2025-04-15 05:18:40|||||||||2
1744694350000|2025-04-15 05:19:10|||||||||3
1744694360000|2025-04-15 05:19:20|||||||||26
1744694370000|2025-04-15 05:19:30|||||||||2
1744694390000|2025-04-15 05:19:50|||||||||26
1744694400000|2025-04-15 05:20:00|||||||||6
1744694440000|2025-04-15 05:20:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|109
1744694450000|2025-04-15 05:20:50|||||||||6
1744694460000|2025-04-15 05:21:00|||||||||16
1744694470000|2025-04-15 05:21:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|11
1744694480000|2025-04-15 05:21:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|14
1744694520000|2025-04-15 05:22:00|||||||||2
1744694560000|2025-04-15 05:22:40|||||||||1
1744694570000|2025-04-15 05:22:50|||||||||1
1744694600000|2025-04-15 05:23:20|||||||||39
1744694610000|2025-04-15 05:23:30|||||||||4
1744694630000|2025-04-15 05:23:50|||||||||1
1744694650000|2025-04-15 05:24:10|||||||||2
1744694660000|2025-04-15 05:24:20|||||||||1
1744694680000|2025-04-15 05:24:40|||||||||1
1744694750000|2025-04-15 05:25:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|57
1744694760000|2025-04-15 05:26:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|173
1744694770000|2025-04-15 05:26:10|||||||||16
1744694780000|2025-04-15 05:26:20|||||||||2
1744694790000|2025-04-15 05:26:30|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|8
1744694800000|2025-04-15 05:26:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1744694810000|2025-04-15 05:26:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|7
1744694820000|2025-04-15 05:27:00|||||||||1
1744694880000|2025-04-15 05:28:00|||||||||30
1744694890000|2025-04-15 05:28:10|||||||||4
1744694910000|2025-04-15 05:28:30|||||||||2
1744694920000|2025-04-15 05:28:40|||||||||2
1744694930000|2025-04-15 05:28:50|||||||||1
1744694940000|2025-04-15 05:29:00|||||||||1
1744694970000|2025-04-15 05:29:30|||||||||1
1744695010000|2025-04-15 05:30:10|||||||||11
1744695040000|2025-04-15 05:30:40|||||||||5
1744695050000|2025-04-15 05:30:50|||||||||4
1744695060000|2025-04-15 05:31:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|5
1744695130000|2025-04-15 05:32:10|||||||||2
1744695160000|2025-04-15 05:32:40|||||||||3
1744695170000|2025-04-15 05:32:50|||||||||1
1744695200000|2025-04-15 05:33:20|||||||||1
1744695210000|2025-04-15 05:33:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1
1744695260000|2025-04-15 05:34:20|||||||||2
1744695270000|2025-04-15 05:34:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|29
1744695290000|2025-04-15 05:34:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|128
1744695300000|2025-04-15 05:35:00|||||||||3
1744695310000|2025-04-15 05:35:10|||||||||12
1744695320000|2025-04-15 05:35:20|||||||||1
1744695330000|2025-04-15 05:35:30|||||||||3
1744695360000|2025-04-15 05:36:00|||||||||7
1744695380000|2025-04-15 05:36:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|57
1744695400000|2025-04-15 05:36:40|||||||||1
1744695440000|2025-04-15 05:37:20|||||||||1
1744695460000|2025-04-15 05:37:40|||||||||5
1744695490000|2025-04-15 05:38:10|||||||||1
1744695630000|2025-04-15 05:40:30|||||||||3
1744695770000|2025-04-15 05:42:50|||||||||7
1744695780000|2025-04-15 05:43:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1744695810000|2025-04-15 05:43:30|||||||||1
1744695820000|2025-04-15 05:43:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1744695830000|2025-04-15 05:43:50|||||||||1
1744695850000|2025-04-15 05:44:10|||||||||3
1744695900000|2025-04-15 05:45:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1744695980000|2025-04-15 05:46:20|||||||||5
1744695990000|2025-04-15 05:46:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|42
1744696030000|2025-04-15 05:47:10|||||||||2
1744696040000|2025-04-15 05:47:20|||||||||2
1744696050000|2025-04-15 05:47:30|||||||||3
1744696070000|2025-04-15 05:47:50|||||||||1
1744696100000|2025-04-15 05:48:20|||||||||2
1744696130000|2025-04-15 05:48:50|||||||||3
1744696150000|2025-04-15 05:49:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|58
1744696160000|2025-04-15 05:49:20|||||||||28
1744696170000|2025-04-15 05:49:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1744696180000|2025-04-15 05:49:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|38
1744696210000|2025-04-15 05:50:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1744696220000|2025-04-15 05:50:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1744696230000|2025-04-15 05:50:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|32
1744696240000|2025-04-15 05:50:40|||||||||12
1744696260000|2025-04-15 05:51:00|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|8
1744696270000|2025-04-15 05:51:10|11478.6|11474.6|11477|11473|11478.6|11474.6|11475.4|11471.4|12
1744696290000|2025-04-15 05:51:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1744696320000|2025-04-15 05:52:00|||||||||3
1744696380000|2025-04-15 05:53:00|||||||||21
1744696400000|2025-04-15 05:53:20|||||||||2
1744696410000|2025-04-15 05:53:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1744696420000|2025-04-15 05:53:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1744696440000|2025-04-15 05:54:00|||||||||2
1744696480000|2025-04-15 05:54:40|||||||||8
1744696490000|2025-04-15 05:54:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|8
1744696500000|2025-04-15 05:55:00|||||||||2
1744696520000|2025-04-15 05:55:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|43
1744696550000|2025-04-15 05:55:50|||||||||1
1744696560000|2025-04-15 05:56:00|||||||||20
1744696570000|2025-04-15 05:56:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1744696590000|2025-04-15 05:56:30|||||||||20
1744696620000|2025-04-15 05:57:00|||||||||4
1744696650000|2025-04-15 05:57:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|104
1744696680000|2025-04-15 05:58:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1744696700000|2025-04-15 05:58:20|||||||||1
1744696740000|2025-04-15 05:59:00|||||||||14
1744696750000|2025-04-15 05:59:10|||||||||8
1744696760000|2025-04-15 05:59:20|||||||||35
1744696770000|2025-04-15 05:59:30|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|6
1744696780000|2025-04-15 05:59:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|11
1744696790000|2025-04-15 05:59:50|||||||||3
1744696810000|2025-04-15 06:00:10|||||||||4
1744696820000|2025-04-15 06:00:20|||||||||9
1744696830000|2025-04-15 06:00:30|||||||||2
1744696840000|2025-04-15 06:00:40|||||||||1
1744696870000|2025-04-15 06:01:10|||||||||7
1744696880000|2025-04-15 06:01:20|||||||||2
1744696890000|2025-04-15 06:01:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|58
1744696920000|2025-04-15 06:02:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|112
1744696940000|2025-04-15 06:02:20|||||||||10
1744696950000|2025-04-15 06:02:30|||||||||1
1744696960000|2025-04-15 06:02:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1744696970000|2025-04-15 06:02:50|||||||||14
1744697000000|2025-04-15 06:03:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|22
1744697020000|2025-04-15 06:03:40|||||||||1
1744697050000|2025-04-15 06:04:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|93
1744697060000|2025-04-15 06:04:20|||||||||11
1744697070000|2025-04-15 06:04:30|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|26
1744697080000|2025-04-15 06:04:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|13
1744697090000|2025-04-15 06:04:50|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|36
1744697100000|2025-04-15 06:05:00|||||||||33
1744697110000|2025-04-15 06:05:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|1
1744697130000|2025-04-15 06:05:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1744697140000|2025-04-15 06:05:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|7
1744697150000|2025-04-15 06:05:50|||||||||7
1744697160000|2025-04-15 06:06:00|||||||||2
1744697180000|2025-04-15 06:06:20|||||||||1
1744697200000|2025-04-15 06:06:40|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|34
1744697210000|2025-04-15 06:06:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1744697230000|2025-04-15 06:07:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1744697250000|2025-04-15 06:07:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1744697260000|2025-04-15 06:07:40|||||||||1
1744697280000|2025-04-15 06:08:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1744697310000|2025-04-15 06:08:30|||||||||10
1744697370000|2025-04-15 06:09:30|||||||||20
1744697380000|2025-04-15 06:09:40|||||||||1
1744697400000|2025-04-15 06:10:00|||||||||4
1744697410000|2025-04-15 06:10:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1744697490000|2025-04-15 06:11:30|||||||||1
1744697520000|2025-04-15 06:12:00|||||||||5
1744697540000|2025-04-15 06:12:20|||||||||27
1744697590000|2025-04-15 06:13:10|||||||||1
1744697610000|2025-04-15 06:13:30|||||||||6
1744697630000|2025-04-15 06:13:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1744697640000|2025-04-15 06:14:00|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|17
1744697660000|2025-04-15 06:14:20|11466.1|11462.1|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|7
1744697690000|2025-04-15 06:14:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1744697700000|2025-04-15 06:15:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1744697710000|2025-04-15 06:15:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1744697730000|2025-04-15 06:15:30|||||||||10
1744697830000|2025-04-15 06:17:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1744697860000|2025-04-15 06:17:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1744697870000|2025-04-15 06:17:50|||||||||4
1744697930000|2025-04-15 06:18:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|30
1744697940000|2025-04-15 06:19:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|11
1744697950000|2025-04-15 06:19:10|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|14
1744697970000|2025-04-15 06:19:30|||||||||3
1744697990000|2025-04-15 06:19:50|||||||||21
1744698020000|2025-04-15 06:20:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|40
1744698030000|2025-04-15 06:20:30|||||||||1
1744698080000|2025-04-15 06:21:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1744698100000|2025-04-15 06:21:40|||||||||1
1744698160000|2025-04-15 06:22:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|62
1744698170000|2025-04-15 06:22:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|20
1744698180000|2025-04-15 06:23:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|83
1744698190000|2025-04-15 06:23:10|||||||||2
1744698200000|2025-04-15 06:23:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|13
1744698210000|2025-04-15 06:23:30|||||||||84
1744698220000|2025-04-15 06:23:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1744698230000|2025-04-15 06:23:50|||||||||6
1744698250000|2025-04-15 06:24:10|||||||||14
1744698300000|2025-04-15 06:25:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|9
1744698310000|2025-04-15 06:25:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|14
1744698320000|2025-04-15 06:25:20|||||||||1
1744698330000|2025-04-15 06:25:30|||||||||1
1744698350000|2025-04-15 06:25:50|||||||||20
1744698390000|2025-04-15 06:26:30|||||||||44
1744698400000|2025-04-15 06:26:40|||||||||11
1744698420000|2025-04-15 06:27:00|||||||||2
1744698430000|2025-04-15 06:27:10|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|46
1744698440000|2025-04-15 06:27:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1744698450000|2025-04-15 06:27:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1744698470000|2025-04-15 06:27:50|||||||||45
1744698540000|2025-04-15 06:29:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|26
1744698580000|2025-04-15 06:29:40|||||||||3
1744698610000|2025-04-15 06:30:10|||||||||3
1744698620000|2025-04-15 06:30:20|||||||||16
1744698630000|2025-04-15 06:30:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|0
1744698640000|2025-04-15 06:30:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|6
1744698650000|2025-04-15 06:30:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|12
1744698660000|2025-04-15 06:31:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|34
1744698670000|2025-04-15 06:31:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|30
1744698680000|2025-04-15 06:31:20|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|10
1744698690000|2025-04-15 06:31:30|||||||||2
1744698700000|2025-04-15 06:31:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|3
1744698730000|2025-04-15 06:32:10|||||||||1
1744698760000|2025-04-15 06:32:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|67
1744698770000|2025-04-15 06:32:50|||||||||42
1744698790000|2025-04-15 06:33:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|184
1744698800000|2025-04-15 06:33:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|12
1744698810000|2025-04-15 06:33:30|||||||||11
1744698840000|2025-04-15 06:34:00|||||||||1
1744698850000|2025-04-15 06:34:10|||||||||6
1744698900000|2025-04-15 06:35:00|||||||||1
1744698990000|2025-04-15 06:36:30|||||||||1
1744699020000|2025-04-15 06:37:00|||||||||7
1744699030000|2025-04-15 06:37:10|||||||||2
1744699060000|2025-04-15 06:37:40|||||||||1
1744699080000|2025-04-15 06:38:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|141
1744699100000|2025-04-15 06:38:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1744699110000|2025-04-15 06:38:30|||||||||15
1744699120000|2025-04-15 06:38:40|||||||||4
1744699130000|2025-04-15 06:38:50|||||||||12
1744699140000|2025-04-15 06:39:00|||||||||7
1744699150000|2025-04-15 06:39:10|||||||||6
1744699170000|2025-04-15 06:39:30|||||||||6
1744699180000|2025-04-15 06:39:40|||||||||7
1744699190000|2025-04-15 06:39:50|||||||||7
1744699200000|2025-04-15 06:40:00|||||||||7
1744699210000|2025-04-15 06:40:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|162
1744699220000|2025-04-15 06:40:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1744699230000|2025-04-15 06:40:30|||||||||7
1744699240000|2025-04-15 06:40:40|||||||||34
1744699250000|2025-04-15 06:40:50|||||||||29
1744699260000|2025-04-15 06:41:00|||||||||8
1744699270000|2025-04-15 06:41:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1744699280000|2025-04-15 06:41:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1744699290000|2025-04-15 06:41:30|||||||||8
1744699300000|2025-04-15 06:41:40|||||||||7
1744699310000|2025-04-15 06:41:50|||||||||15
1744699320000|2025-04-15 06:42:00|||||||||11
1744699330000|2025-04-15 06:42:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|53
1744699340000|2025-04-15 06:42:20|||||||||9
1744699350000|2025-04-15 06:42:30|||||||||7
1744699360000|2025-04-15 06:42:40|||||||||118
1744699370000|2025-04-15 06:42:50|||||||||14
1744699380000|2025-04-15 06:43:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|23
1744699390000|2025-04-15 06:43:10|||||||||7
1744699400000|2025-04-15 06:43:20|||||||||7
1744699410000|2025-04-15 06:43:30|||||||||7
1744699420000|2025-04-15 06:43:40|||||||||7
1744699440000|2025-04-15 06:44:00|||||||||9
1744699460000|2025-04-15 06:44:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|55
1744699480000|2025-04-15 06:44:40|||||||||1
1744699520000|2025-04-15 06:45:20|||||||||10
1744699530000|2025-04-15 06:45:30|||||||||4
1744699550000|2025-04-15 06:45:50|||||||||11
1744699580000|2025-04-15 06:46:20|||||||||1
1744699590000|2025-04-15 06:46:30|11453.6|11449.6|11452|11448|11453.6|11449.6|11450.4|11446.4|38
1744699600000|2025-04-15 06:46:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1744699690000|2025-04-15 06:48:10|||||||||1
1744699700000|2025-04-15 06:48:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1744699730000|2025-04-15 06:48:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1744699740000|2025-04-15 06:49:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1744699770000|2025-04-15 06:49:30|||||||||2
1744699830000|2025-04-15 06:50:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|15
1744699840000|2025-04-15 06:50:40|||||||||5
1744699850000|2025-04-15 06:50:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1744699920000|2025-04-15 06:52:00|||||||||1
1744699930000|2025-04-15 06:52:10|||||||||7
1744699960000|2025-04-15 06:52:40|||||||||1
1744699970000|2025-04-15 06:52:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|19
1744699980000|2025-04-15 06:53:00|||||||||2
1744699990000|2025-04-15 06:53:10|||||||||1
1744700000000|2025-04-15 06:53:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1744700030000|2025-04-15 06:53:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1744700040000|2025-04-15 06:54:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|10
1744700100000|2025-04-15 06:55:00|||||||||1
1744700110000|2025-04-15 06:55:10|||||||||41
1744700130000|2025-04-15 06:55:30|11453.6|11449.6|11452|11448|11453.6|11449.6|11450.4|11446.4|38
1744700140000|2025-04-15 06:55:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1744700150000|2025-04-15 06:55:50|||||||||1
1744700160000|2025-04-15 06:56:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1744700220000|2025-04-15 06:57:00|||||||||1
1744700230000|2025-04-15 06:57:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|3
1744700250000|2025-04-15 06:57:30|||||||||1
1744700270000|2025-04-15 06:57:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|91
1744700290000|2025-04-15 06:58:10|||||||||2
1744700300000|2025-04-15 06:58:20|||||||||8
1744700320000|2025-04-15 06:58:40|||||||||7
1744700330000|2025-04-15 06:58:50|||||||||3
1744700340000|2025-04-15 06:59:00|||||||||1
1744700370000|2025-04-15 06:59:30|||||||||31
1744700400000|2025-04-15 07:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|64
1744700410000|2025-04-15 07:00:10|||||||||6
1744700430000|2025-04-15 07:00:30|||||||||24
1744700450000|2025-04-15 07:00:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|35
1744700460000|2025-04-15 07:01:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1744700470000|2025-04-15 07:01:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1744700500000|2025-04-15 07:01:40|||||||||37
1744700510000|2025-04-15 07:01:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|145
1744700560000|2025-04-15 07:02:40|||||||||1
1744700570000|2025-04-15 07:02:50|||||||||7
1744700580000|2025-04-15 07:03:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|168
1744700590000|2025-04-15 07:03:10|11436.4|11432.4|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|124
1744700600000|2025-04-15 07:03:20|11434.8|11430.8|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|10
1744700610000|2025-04-15 07:03:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1744700660000|2025-04-15 07:04:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|148
1744700670000|2025-04-15 07:04:30|||||||||14
1744700680000|2025-04-15 07:04:40|||||||||3
1744700700000|2025-04-15 07:05:00|||||||||2
1744700710000|2025-04-15 07:05:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|237
1744700720000|2025-04-15 07:05:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|22
1744700730000|2025-04-15 07:05:30|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|17
1744700760000|2025-04-15 07:06:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|16
1744700770000|2025-04-15 07:06:10|||||||||11
1744700780000|2025-04-15 07:06:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|23
1744700810000|2025-04-15 07:06:50|||||||||2
1744700830000|2025-04-15 07:07:10|||||||||23
1744700840000|2025-04-15 07:07:20|||||||||3
1744700860000|2025-04-15 07:07:40|||||||||2
1744700880000|2025-04-15 07:08:00|||||||||8
1744700890000|2025-04-15 07:08:10|||||||||14
1744700910000|2025-04-15 07:08:30|||||||||250
1744700920000|2025-04-15 07:08:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|38
1744700930000|2025-04-15 07:08:50|||||||||20
1744700940000|2025-04-15 07:09:00|||||||||17
1744700960000|2025-04-15 07:09:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|33
1744700970000|2025-04-15 07:09:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1744700980000|2025-04-15 07:09:40|||||||||1
1744700990000|2025-04-15 07:09:50|||||||||51
1744701010000|2025-04-15 07:10:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|75
1744701030000|2025-04-15 07:10:30|||||||||3
1744701040000|2025-04-15 07:10:40|||||||||59
1744701060000|2025-04-15 07:11:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|40
1744701070000|2025-04-15 07:11:10|||||||||2
1744701080000|2025-04-15 07:11:20|||||||||1
1744701100000|2025-04-15 07:11:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|20
1744701110000|2025-04-15 07:11:50|||||||||50
1744701160000|2025-04-15 07:12:40|||||||||5
1744701170000|2025-04-15 07:12:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1744701180000|2025-04-15 07:13:00|||||||||15
1744701190000|2025-04-15 07:13:10|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|38
1744701210000|2025-04-15 07:13:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|132
1744701220000|2025-04-15 07:13:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|27
1744701230000|2025-04-15 07:13:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|8
1744701240000|2025-04-15 07:14:00|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|20
1744701250000|2025-04-15 07:14:10|||||||||6
1744701260000|2025-04-15 07:14:20|||||||||4
1744701270000|2025-04-15 07:14:30|||||||||4
1744701290000|2025-04-15 07:14:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|31
1744701310000|2025-04-15 07:15:10|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|6
1744701340000|2025-04-15 07:15:40|||||||||6
1744701350000|2025-04-15 07:15:50|||||||||15
1744701360000|2025-04-15 07:16:00|||||||||1
1744701380000|2025-04-15 07:16:20|||||||||2
1744701400000|2025-04-15 07:16:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1744701420000|2025-04-15 07:17:00|||||||||4
1744701440000|2025-04-15 07:17:20|||||||||2
1744701480000|2025-04-15 07:18:00|11427|11423|11427|11423|11427|11423|11427|11423|10
1744701490000|2025-04-15 07:18:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1744701510000|2025-04-15 07:18:30|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|28
1744701520000|2025-04-15 07:18:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|40
1744701530000|2025-04-15 07:18:50|||||||||1
1744701550000|2025-04-15 07:19:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|33
1744701590000|2025-04-15 07:19:50|||||||||1
1744701600000|2025-04-15 07:20:00|||||||||24
1744701620000|2025-04-15 07:20:20|||||||||9
1744701630000|2025-04-15 07:20:30|||||||||3
1744701660000|2025-04-15 07:21:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1744701670000|2025-04-15 07:21:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|39
1744701680000|2025-04-15 07:21:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|55
1744701700000|2025-04-15 07:21:40|||||||||1
1744701730000|2025-04-15 07:22:10|||||||||5
1744701800000|2025-04-15 07:23:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|147
1744701810000|2025-04-15 07:23:30|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|30
1744701820000|2025-04-15 07:23:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1744701840000|2025-04-15 07:24:00|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|24
1744701860000|2025-04-15 07:24:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|53
1744701880000|2025-04-15 07:24:40|||||||||162
1744701940000|2025-04-15 07:25:40|||||||||2
1744701950000|2025-04-15 07:25:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|45
1744701960000|2025-04-15 07:26:00|11427|11423|11427|11423|11427|11423|11427|11423|2
1744701970000|2025-04-15 07:26:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|15
1744701990000|2025-04-15 07:26:30|||||||||1
1744702020000|2025-04-15 07:27:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|33
1744702070000|2025-04-15 07:27:50|||||||||55
1744702080000|2025-04-15 07:28:00|||||||||2
1744702100000|2025-04-15 07:28:20|||||||||1
1744702110000|2025-04-15 07:28:30|||||||||1
1744702120000|2025-04-15 07:28:40|||||||||1
1744702150000|2025-04-15 07:29:10|||||||||3
1744702160000|2025-04-15 07:29:20|||||||||1
1744702180000|2025-04-15 07:29:40|||||||||2
1744702190000|2025-04-15 07:29:50|||||||||3
1744702200000|2025-04-15 07:30:00|11422.3|11418.3|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|68
1744702210000|2025-04-15 07:30:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1744702230000|2025-04-15 07:30:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1744702270000|2025-04-15 07:31:10|||||||||23
1744702300000|2025-04-15 07:31:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1744702310000|2025-04-15 07:31:50|||||||||13
1744702320000|2025-04-15 07:32:00|||||||||2
1744702330000|2025-04-15 07:32:10|||||||||20
1744702350000|2025-04-15 07:32:30|||||||||9
1744702360000|2025-04-15 07:32:40|||||||||5
1744702370000|2025-04-15 07:32:50|||||||||2
1744702380000|2025-04-15 07:33:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|13
1744702400000|2025-04-15 07:33:20|||||||||1
1744702420000|2025-04-15 07:33:40|||||||||1
1744702430000|2025-04-15 07:33:50|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|47
1744702440000|2025-04-15 07:34:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|37
1744702450000|2025-04-15 07:34:10|||||||||5
1744702490000|2025-04-15 07:34:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1744702500000|2025-04-15 07:35:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1744702510000|2025-04-15 07:35:10|||||||||1
1744702530000|2025-04-15 07:35:30|||||||||1
1744702540000|2025-04-15 07:35:40|||||||||3
1744702560000|2025-04-15 07:36:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|24
1744702570000|2025-04-15 07:36:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|2
1744702580000|2025-04-15 07:36:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|0
1744702590000|2025-04-15 07:36:30|||||||||2
1744702650000|2025-04-15 07:37:30|||||||||75
1744702660000|2025-04-15 07:37:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|32
1744702670000|2025-04-15 07:37:50|||||||||50
1744702710000|2025-04-15 07:38:30|||||||||7
1744702720000|2025-04-15 07:38:40|||||||||1
1744702760000|2025-04-15 07:39:20|||||||||23
1744702790000|2025-04-15 07:39:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|39
1744702800000|2025-04-15 07:40:00|||||||||5
1744702810000|2025-04-15 07:40:10|||||||||7
1744702830000|2025-04-15 07:40:30|||||||||5
1744702840000|2025-04-15 07:40:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1744702910000|2025-04-15 07:41:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1744702920000|2025-04-15 07:42:00|||||||||13
1744702930000|2025-04-15 07:42:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|21
1744702940000|2025-04-15 07:42:20|||||||||4
1744702970000|2025-04-15 07:42:50|||||||||21
1744703010000|2025-04-15 07:43:30|||||||||10
1744703030000|2025-04-15 07:43:50|||||||||18
1744703040000|2025-04-15 07:44:00|||||||||4
1744703080000|2025-04-15 07:44:40|||||||||1
1744703090000|2025-04-15 07:44:50|||||||||2
1744703110000|2025-04-15 07:45:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1744703120000|2025-04-15 07:45:20|||||||||1
1744703130000|2025-04-15 07:45:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1744703140000|2025-04-15 07:45:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|56
1744703200000|2025-04-15 07:46:40|||||||||2
1744703220000|2025-04-15 07:47:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|42
1744703230000|2025-04-15 07:47:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|2
1744703240000|2025-04-15 07:47:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|8
1744703250000|2025-04-15 07:47:30|||||||||2
1744703260000|2025-04-15 07:47:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|6
1744703270000|2025-04-15 07:47:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1744703300000|2025-04-15 07:48:20|||||||||1
1744703310000|2025-04-15 07:48:30|||||||||3
1744703340000|2025-04-15 07:49:00|||||||||56
1744703360000|2025-04-15 07:49:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|193
1744703400000|2025-04-15 07:50:00|||||||||1
1744703420000|2025-04-15 07:50:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1744703430000|2025-04-15 07:50:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1744703450000|2025-04-15 07:50:50|||||||||4
1744703460000|2025-04-15 07:51:00|||||||||2
1744703500000|2025-04-15 07:51:40|||||||||3
1744703600000|2025-04-15 07:53:20|||||||||4
1744703610000|2025-04-15 07:53:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1744703620000|2025-04-15 07:53:40|||||||||36
1744703630000|2025-04-15 07:53:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1744703640000|2025-04-15 07:54:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1744703650000|2025-04-15 07:54:10|||||||||45
1744703680000|2025-04-15 07:54:40|||||||||6
1744703700000|2025-04-15 07:55:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|39
1744703710000|2025-04-15 07:55:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1744703730000|2025-04-15 07:55:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1744703740000|2025-04-15 07:55:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1744703770000|2025-04-15 07:56:10|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|23
1744703780000|2025-04-15 07:56:20|11431.7|11427.7|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|38
1744703790000|2025-04-15 07:56:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|18
1744703810000|2025-04-15 07:56:50|||||||||11
1744703820000|2025-04-15 07:57:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|20
1744703830000|2025-04-15 07:57:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|9
1744703850000|2025-04-15 07:57:30|||||||||1
1744703860000|2025-04-15 07:57:40|||||||||2
1744703880000|2025-04-15 07:58:00|||||||||2
1744703900000|2025-04-15 07:58:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|5
1744703910000|2025-04-15 07:58:30|||||||||6
1744703920000|2025-04-15 07:58:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|16
1744703930000|2025-04-15 07:58:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|8
1744703940000|2025-04-15 07:59:00|||||||||1
1744703950000|2025-04-15 07:59:10|||||||||1
1744703960000|2025-04-15 07:59:20|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|73
1744703970000|2025-04-15 07:59:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1744704000000|2025-04-15 08:00:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|14
1744704010000|2025-04-15 08:00:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|139
1744704020000|2025-04-15 08:00:20|||||||||31
1744704030000|2025-04-15 08:00:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1744704040000|2025-04-15 08:00:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|168
1744704050000|2025-04-15 08:00:50|11447.3|11443.3|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|101
1744704060000|2025-04-15 08:01:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|38
1744704070000|2025-04-15 08:01:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|21
1744704080000|2025-04-15 08:01:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|56
1744704090000|2025-04-15 08:01:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1744704110000|2025-04-15 08:01:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|16
1744704120000|2025-04-15 08:02:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|45
1744704130000|2025-04-15 08:02:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|10
1744704150000|2025-04-15 08:02:30|||||||||2
1744704160000|2025-04-15 08:02:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|34
1744704200000|2025-04-15 08:03:20|||||||||2
1744704220000|2025-04-15 08:03:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1744704230000|2025-04-15 08:03:50|||||||||1
1744704250000|2025-04-15 08:04:10|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|67
1744704260000|2025-04-15 08:04:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|13
1744704270000|2025-04-15 08:04:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|1
1744704280000|2025-04-15 08:04:40|11450.4|11446.4|11452|11448|11453.6|11449.6|11450.4|11446.4|108
1744704290000|2025-04-15 08:04:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|47
1744704300000|2025-04-15 08:05:00|11452|11448|11452|11448|11453.6|11449.6|11450.4|11446.4|60
1744704310000|2025-04-15 08:05:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|20
1744704320000|2025-04-15 08:05:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|95
1744704340000|2025-04-15 08:05:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|11
1744704350000|2025-04-15 08:05:50|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|5
1744704360000|2025-04-15 08:06:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|77
1744704380000|2025-04-15 08:06:20|||||||||6
1744704390000|2025-04-15 08:06:30|||||||||2
1744704400000|2025-04-15 08:06:40|||||||||4
1744704410000|2025-04-15 08:06:50|||||||||5
1744704430000|2025-04-15 08:07:10|||||||||1
1744704440000|2025-04-15 08:07:20|||||||||5
1744704450000|2025-04-15 08:07:30|||||||||2
1744704460000|2025-04-15 08:07:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|27
1744704470000|2025-04-15 08:07:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|8
1744704480000|2025-04-15 08:08:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|8
1744704490000|2025-04-15 08:08:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|11
1744704550000|2025-04-15 08:09:10|||||||||1
1744704560000|2025-04-15 08:09:20|||||||||8
1744704570000|2025-04-15 08:09:30|||||||||1
1744704590000|2025-04-15 08:09:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1744704600000|2025-04-15 08:10:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1744704610000|2025-04-15 08:10:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1744704640000|2025-04-15 08:10:40|||||||||1
1744704660000|2025-04-15 08:11:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|32
1744704680000|2025-04-15 08:11:20|||||||||4
1744704690000|2025-04-15 08:11:30|||||||||11
1744704720000|2025-04-15 08:12:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|12
1744704730000|2025-04-15 08:12:10|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|25
1744704760000|2025-04-15 08:12:40|||||||||1
1744704770000|2025-04-15 08:12:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1744704790000|2025-04-15 08:13:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|5
1744704820000|2025-04-15 08:13:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|16
1744704840000|2025-04-15 08:14:00|||||||||1
1744704850000|2025-04-15 08:14:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|11
1744704880000|2025-04-15 08:14:40|||||||||1
1744704890000|2025-04-15 08:14:50|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|20
1744704900000|2025-04-15 08:15:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|3
1744704910000|2025-04-15 08:15:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1744704920000|2025-04-15 08:15:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|29
1744704940000|2025-04-15 08:15:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1744704950000|2025-04-15 08:15:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|4
1744704960000|2025-04-15 08:16:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|9
1744704970000|2025-04-15 08:16:10|||||||||3
1744704980000|2025-04-15 08:16:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|17
1744705010000|2025-04-15 08:16:50|||||||||44
1744705020000|2025-04-15 08:17:00|||||||||15
1744705030000|2025-04-15 08:17:10|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11439.5|11435.5|6
1744705040000|2025-04-15 08:17:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|3
1744705050000|2025-04-15 08:17:30|||||||||17
1744705060000|2025-04-15 08:17:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1744705070000|2025-04-15 08:17:50|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11437.9|11433.9|8
1744705080000|2025-04-15 08:18:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|6
1744705110000|2025-04-15 08:18:30|||||||||7
1744705120000|2025-04-15 08:18:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|12
1744705140000|2025-04-15 08:19:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1744705150000|2025-04-15 08:19:10|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|24
1744705160000|2025-04-15 08:19:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1744705170000|2025-04-15 08:19:30|||||||||2
1744705180000|2025-04-15 08:19:40|||||||||1
1744705190000|2025-04-15 08:19:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|30
1744705200000|2025-04-15 08:20:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1744705250000|2025-04-15 08:20:50|||||||||1
1744705260000|2025-04-15 08:21:00|||||||||16
1744705270000|2025-04-15 08:21:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|25
1744705300000|2025-04-15 08:21:40|||||||||6
1744705330000|2025-04-15 08:22:10|||||||||2
1744705350000|2025-04-15 08:22:30|||||||||1
1744705360000|2025-04-15 08:22:40|||||||||2
1744705390000|2025-04-15 08:23:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|22
1744705420000|2025-04-15 08:23:40|||||||||1
1744705430000|2025-04-15 08:23:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1744705450000|2025-04-15 08:24:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|26
1744705460000|2025-04-15 08:24:20|||||||||1
1744705490000|2025-04-15 08:24:50|||||||||3
1744705500000|2025-04-15 08:25:00|||||||||7
1744705560000|2025-04-15 08:26:00|||||||||31
1744705570000|2025-04-15 08:26:10|||||||||1
1744705580000|2025-04-15 08:26:20|||||||||2
1744705590000|2025-04-15 08:26:30|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|28
1744705630000|2025-04-15 08:27:10|||||||||2
1744705640000|2025-04-15 08:27:20|||||||||13
1744705650000|2025-04-15 08:27:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|20
1744705680000|2025-04-15 08:28:00|||||||||1
1744705710000|2025-04-15 08:28:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1744705780000|2025-04-15 08:29:40|||||||||5
1744705790000|2025-04-15 08:29:50|||||||||1
1744705800000|2025-04-15 08:30:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|59
1744705810000|2025-04-15 08:30:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|21
1744705820000|2025-04-15 08:30:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|29
1744705830000|2025-04-15 08:30:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|11
1744705840000|2025-04-15 08:30:40|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|10
1744705850000|2025-04-15 08:30:50|||||||||25
1744705860000|2025-04-15 08:31:00|||||||||1
1744705870000|2025-04-15 08:31:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1744705890000|2025-04-15 08:31:30|||||||||61
1744705920000|2025-04-15 08:32:00|||||||||1
1744705930000|2025-04-15 08:32:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|93
1744705970000|2025-04-15 08:32:50|||||||||1
1744705980000|2025-04-15 08:33:00|||||||||11
1744705990000|2025-04-15 08:33:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|26
1744706020000|2025-04-15 08:33:40|||||||||11
1744706030000|2025-04-15 08:33:50|||||||||1
1744706070000|2025-04-15 08:34:30|||||||||3
1744706100000|2025-04-15 08:35:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1744706130000|2025-04-15 08:35:30|||||||||8
1744706150000|2025-04-15 08:35:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|78
1744706180000|2025-04-15 08:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|45
1744706190000|2025-04-15 08:36:30|||||||||2
1744706210000|2025-04-15 08:36:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1744706220000|2025-04-15 08:37:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|36
1744706230000|2025-04-15 08:37:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1744706260000|2025-04-15 08:37:40|||||||||1
1744706270000|2025-04-15 08:37:50|||||||||4
1744706300000|2025-04-15 08:38:20|||||||||10
1744706330000|2025-04-15 08:38:50|||||||||60
1744706350000|2025-04-15 08:39:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|91
1744706370000|2025-04-15 08:39:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|56
1744706380000|2025-04-15 08:39:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1744706410000|2025-04-15 08:40:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|25
1744706430000|2025-04-15 08:40:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|39
1744706440000|2025-04-15 08:40:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|83
1744706450000|2025-04-15 08:40:50|||||||||8
1744706460000|2025-04-15 08:41:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|18
1744706470000|2025-04-15 08:41:10|||||||||2
1744706480000|2025-04-15 08:41:20|||||||||9
1744706500000|2025-04-15 08:41:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|19
1744706510000|2025-04-15 08:41:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1744706520000|2025-04-15 08:42:00|||||||||2
1744706560000|2025-04-15 08:42:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|44
1744706590000|2025-04-15 08:43:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|25
1744706610000|2025-04-15 08:43:30|||||||||4
1744706620000|2025-04-15 08:43:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|471
1744706640000|2025-04-15 08:44:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|14
1744706650000|2025-04-15 08:44:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|0
1744706660000|2025-04-15 08:44:20|||||||||1
1744706670000|2025-04-15 08:44:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|10
1744706700000|2025-04-15 08:45:00|||||||||2
1744706710000|2025-04-15 08:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1744706730000|2025-04-15 08:45:30|||||||||10
1744706750000|2025-04-15 08:45:50|||||||||3
1744706780000|2025-04-15 08:46:20|||||||||1
1744706850000|2025-04-15 08:47:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|133
1744706960000|2025-04-15 08:49:20|||||||||3
1744707010000|2025-04-15 08:50:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|54
1744707030000|2025-04-15 08:50:30|||||||||20
1744707040000|2025-04-15 08:50:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|61
1744707060000|2025-04-15 08:51:00|||||||||6
1744707070000|2025-04-15 08:51:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1744707100000|2025-04-15 08:51:40|||||||||8
1744707110000|2025-04-15 08:51:50|||||||||2
1744707120000|2025-04-15 08:52:00|||||||||1
1744707140000|2025-04-15 08:52:20|||||||||11
1744707150000|2025-04-15 08:52:30|||||||||86
1744707190000|2025-04-15 08:53:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1744707220000|2025-04-15 08:53:40|||||||||9
1744707230000|2025-04-15 08:53:50|||||||||12
1744707280000|2025-04-15 08:54:40|||||||||4
1744707300000|2025-04-15 08:55:00|||||||||1
1744707310000|2025-04-15 08:55:10|||||||||51
1744707360000|2025-04-15 08:56:00|||||||||62
1744707370000|2025-04-15 08:56:10|||||||||1
1744707380000|2025-04-15 08:56:20|||||||||2
1744707390000|2025-04-15 08:56:30|||||||||7
1744707430000|2025-04-15 08:57:10|||||||||2
1744707440000|2025-04-15 08:57:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1744707450000|2025-04-15 08:57:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|23
1744707470000|2025-04-15 08:57:50|||||||||12
1744707480000|2025-04-15 08:58:00|||||||||20
1744707570000|2025-04-15 08:59:30|||||||||1
1744707580000|2025-04-15 08:59:40|||||||||23
1744707590000|2025-04-15 08:59:50|||||||||12
1744707600000|2025-04-15 09:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1744707610000|2025-04-15 09:00:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|55
1744707630000|2025-04-15 09:00:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|28
1744707640000|2025-04-15 09:00:40|||||||||10
1744707650000|2025-04-15 09:00:50|||||||||40
1744707660000|2025-04-15 09:01:00|||||||||39
1744707670000|2025-04-15 09:01:10|||||||||12
1744707690000|2025-04-15 09:01:30|||||||||3
1744707710000|2025-04-15 09:01:50|||||||||2
1744707720000|2025-04-15 09:02:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|21
1744707730000|2025-04-15 09:02:10|||||||||2
1744707740000|2025-04-15 09:02:20|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|13
1744707750000|2025-04-15 09:02:30|||||||||1
1744707770000|2025-04-15 09:02:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1744707780000|2025-04-15 09:03:00|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|32
1744707790000|2025-04-15 09:03:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1744707800000|2025-04-15 09:03:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1744707810000|2025-04-15 09:03:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|102
1744707820000|2025-04-15 09:03:40|||||||||27
1744707860000|2025-04-15 09:04:20|||||||||59
1744707870000|2025-04-15 09:04:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|23
1744707900000|2025-04-15 09:05:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1744707910000|2025-04-15 09:05:10|||||||||3
1744707920000|2025-04-15 09:05:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|36
1744707930000|2025-04-15 09:05:30|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|31
1744707940000|2025-04-15 09:05:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|37
1744707980000|2025-04-15 09:06:20|||||||||2
1744707990000|2025-04-15 09:06:30|||||||||5
1744708000000|2025-04-15 09:06:40|||||||||13
1744708010000|2025-04-15 09:06:50|||||||||29
1744708020000|2025-04-15 09:07:00|||||||||8
1744708050000|2025-04-15 09:07:30|||||||||97
1744708080000|2025-04-15 09:08:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1744708090000|2025-04-15 09:08:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|86
1744708100000|2025-04-15 09:08:20|||||||||46
1744708140000|2025-04-15 09:09:00|||||||||19
1744708160000|2025-04-15 09:09:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|55
1744708170000|2025-04-15 09:09:30|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|56
1744708180000|2025-04-15 09:09:40|||||||||12
1744708190000|2025-04-15 09:09:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|18
1744708200000|2025-04-15 09:10:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|27
1744708210000|2025-04-15 09:10:10|||||||||3
1744708230000|2025-04-15 09:10:30|||||||||2
1744708240000|2025-04-15 09:10:40|||||||||12
1744708250000|2025-04-15 09:10:50|||||||||16
1744708270000|2025-04-15 09:11:10|||||||||6
1744708290000|2025-04-15 09:11:30|||||||||15
1744708310000|2025-04-15 09:11:50|||||||||18
1744708330000|2025-04-15 09:12:10|||||||||24
1744708360000|2025-04-15 09:12:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|68
1744708370000|2025-04-15 09:12:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1744708380000|2025-04-15 09:13:00|||||||||1
1744708390000|2025-04-15 09:13:10|||||||||23
1744708400000|2025-04-15 09:13:20|||||||||20
1744708410000|2025-04-15 09:13:30|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|5
1744708420000|2025-04-15 09:13:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|57
1744708430000|2025-04-15 09:13:50|||||||||1
1744708440000|2025-04-15 09:14:00|||||||||1
1744708450000|2025-04-15 09:14:10|||||||||1
1744708460000|2025-04-15 09:14:20|||||||||2
1744708470000|2025-04-15 09:14:30|||||||||27
1744708480000|2025-04-15 09:14:40|||||||||8
1744708490000|2025-04-15 09:14:50|||||||||5
1744708500000|2025-04-15 09:15:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|14
1744708510000|2025-04-15 09:15:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1744708520000|2025-04-15 09:15:20|||||||||1
1744708530000|2025-04-15 09:15:30|||||||||1
1744708540000|2025-04-15 09:15:40|||||||||4
1744708550000|2025-04-15 09:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1744708560000|2025-04-15 09:16:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|80
1744708580000|2025-04-15 09:16:20|||||||||1
1744708590000|2025-04-15 09:16:30|||||||||1
1744708600000|2025-04-15 09:16:40|||||||||1
1744708610000|2025-04-15 09:16:50|||||||||1
1744708620000|2025-04-15 09:17:00|||||||||1
1744708630000|2025-04-15 09:17:10|||||||||2
1744708720000|2025-04-15 09:18:40|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|88
1744708730000|2025-04-15 09:18:50|11459.8|11455.8|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|8
1744708740000|2025-04-15 09:19:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|7
1744708810000|2025-04-15 09:20:10|||||||||1
1744708850000|2025-04-15 09:20:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1744708860000|2025-04-15 09:21:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1744708900000|2025-04-15 09:21:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|113
1744708950000|2025-04-15 09:22:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1744708980000|2025-04-15 09:23:00|||||||||50
1744708990000|2025-04-15 09:23:10|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|6
1744709000000|2025-04-15 09:23:20|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|6
1744709010000|2025-04-15 09:23:30|||||||||1
1744709060000|2025-04-15 09:24:20|||||||||17
1744709080000|2025-04-15 09:24:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1744709090000|2025-04-15 09:24:50|||||||||2
1744709120000|2025-04-15 09:25:20|||||||||1
1744709130000|2025-04-15 09:25:30|||||||||1
1744709160000|2025-04-15 09:26:00|||||||||3
1744709170000|2025-04-15 09:26:10|||||||||1
1744709240000|2025-04-15 09:27:20|||||||||15
1744709250000|2025-04-15 09:27:30|||||||||6
1744709260000|2025-04-15 09:27:40|||||||||5
1744709280000|2025-04-15 09:28:00|||||||||1
1744709290000|2025-04-15 09:28:10|||||||||5
1744709300000|2025-04-15 09:28:20|||||||||4
1744709310000|2025-04-15 09:28:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|187
1744709330000|2025-04-15 09:28:50|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|11
1744709340000|2025-04-15 09:29:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|12
1744709370000|2025-04-15 09:29:30|||||||||1
1744709380000|2025-04-15 09:29:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|13
1744709420000|2025-04-15 09:30:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|44
1744709460000|2025-04-15 09:31:00|||||||||3
1744709490000|2025-04-15 09:31:30|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|16
1744709500000|2025-04-15 09:31:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|10
1744709510000|2025-04-15 09:31:50|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|10
1744709530000|2025-04-15 09:32:10|||||||||3
1744709560000|2025-04-15 09:32:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|117
1744709570000|2025-04-15 09:32:50|||||||||17
1744709600000|2025-04-15 09:33:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1744709620000|2025-04-15 09:33:40|||||||||50
1744709630000|2025-04-15 09:33:50|||||||||2
1744709640000|2025-04-15 09:34:00|||||||||10
1744709670000|2025-04-15 09:34:30|||||||||10
1744709730000|2025-04-15 09:35:30|||||||||1
1744709770000|2025-04-15 09:36:10|||||||||1
1744709820000|2025-04-15 09:37:00|||||||||23
1744709830000|2025-04-15 09:37:10|||||||||5
1744709840000|2025-04-15 09:37:20|||||||||4
1744709860000|2025-04-15 09:37:40|||||||||2
1744709870000|2025-04-15 09:37:50|||||||||2
1744709890000|2025-04-15 09:38:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|70
1744709900000|2025-04-15 09:38:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1744709950000|2025-04-15 09:39:10|||||||||1
1744709980000|2025-04-15 09:39:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1744709990000|2025-04-15 09:39:50|||||||||7
1744710010000|2025-04-15 09:40:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1744710030000|2025-04-15 09:40:30|||||||||65
1744710060000|2025-04-15 09:41:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|42
1744710070000|2025-04-15 09:41:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1744710090000|2025-04-15 09:41:30|||||||||27
1744710100000|2025-04-15 09:41:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1744710110000|2025-04-15 09:41:50|||||||||4
1744710120000|2025-04-15 09:42:00|||||||||28
1744710150000|2025-04-15 09:42:30|||||||||46
1744710160000|2025-04-15 09:42:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|30
1744710180000|2025-04-15 09:43:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1744710190000|2025-04-15 09:43:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1744710200000|2025-04-15 09:43:20|||||||||9
1744710230000|2025-04-15 09:43:50|||||||||52
1744710240000|2025-04-15 09:44:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1744710250000|2025-04-15 09:44:10|||||||||9
1744710260000|2025-04-15 09:44:20|||||||||13
1744710270000|2025-04-15 09:44:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|55
1744710280000|2025-04-15 09:44:40|||||||||2
1744710330000|2025-04-15 09:45:30|||||||||4
1744710340000|2025-04-15 09:45:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|31
1744710350000|2025-04-15 09:45:50|||||||||2
1744710360000|2025-04-15 09:46:00|||||||||112
1744710370000|2025-04-15 09:46:10|||||||||6
1744710380000|2025-04-15 09:46:20|||||||||5
1744710400000|2025-04-15 09:46:40|||||||||1
1744710430000|2025-04-15 09:47:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|68
1744710440000|2025-04-15 09:47:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|56
1744710450000|2025-04-15 09:47:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|13
1744710460000|2025-04-15 09:47:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1744710470000|2025-04-15 09:47:50|||||||||2
1744710480000|2025-04-15 09:48:00|11427|11423|11427|11423|11427|11423|11427|11423|12
1744710490000|2025-04-15 09:48:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1744710500000|2025-04-15 09:48:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1744710510000|2025-04-15 09:48:30|||||||||2
1744710520000|2025-04-15 09:48:40|||||||||1
1744710540000|2025-04-15 09:49:00|||||||||1
1744710560000|2025-04-15 09:49:20|||||||||22
1744710570000|2025-04-15 09:49:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|38
1744710580000|2025-04-15 09:49:40|||||||||1
1744710590000|2025-04-15 09:49:50|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|61
1744710600000|2025-04-15 09:50:00|||||||||6
1744710630000|2025-04-15 09:50:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|208
1744710670000|2025-04-15 09:51:10|||||||||1
1744710690000|2025-04-15 09:51:30|||||||||12
1744710700000|2025-04-15 09:51:40|||||||||30
1744710730000|2025-04-15 09:52:10|||||||||51
1744710750000|2025-04-15 09:52:30|||||||||143
1744710760000|2025-04-15 09:52:40|||||||||5
1744710770000|2025-04-15 09:52:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|101
1744710790000|2025-04-15 09:53:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|93
1744710810000|2025-04-15 09:53:30|||||||||19
1744710820000|2025-04-15 09:53:40|||||||||2
1744710830000|2025-04-15 09:53:50|||||||||2
1744710850000|2025-04-15 09:54:10|||||||||57
1744710880000|2025-04-15 09:54:40|||||||||4
1744710890000|2025-04-15 09:54:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|43
1744710910000|2025-04-15 09:55:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1744710940000|2025-04-15 09:55:40|||||||||11
1744710960000|2025-04-15 09:56:00|||||||||5
1744710980000|2025-04-15 09:56:20|||||||||20
1744711020000|2025-04-15 09:57:00|||||||||7
1744711040000|2025-04-15 09:57:20|||||||||1
1744711050000|2025-04-15 09:57:30|||||||||2
1744711100000|2025-04-15 09:58:20|||||||||1
1744711130000|2025-04-15 09:58:50|||||||||3
1744711160000|2025-04-15 09:59:20|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|11
1744711170000|2025-04-15 09:59:30|||||||||19
1744711180000|2025-04-15 09:59:40|||||||||2
1744711190000|2025-04-15 09:59:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|101
1744711200000|2025-04-15 10:00:00|||||||||200
1744711210000|2025-04-15 10:00:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|111
1744711230000|2025-04-15 10:00:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|32
1744711250000|2025-04-15 10:00:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|29
1744711290000|2025-04-15 10:01:30|||||||||39
1744711300000|2025-04-15 10:01:40|||||||||21
1744711310000|2025-04-15 10:01:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|66
1744711320000|2025-04-15 10:02:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|73
1744711330000|2025-04-15 10:02:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|40
1744711350000|2025-04-15 10:02:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|30
1744711360000|2025-04-15 10:02:40|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|38
1744711370000|2025-04-15 10:02:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|20
1744711390000|2025-04-15 10:03:10|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|72
1744711400000|2025-04-15 10:03:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|2
1744711410000|2025-04-15 10:03:30|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|7
1744711420000|2025-04-15 10:03:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1744711430000|2025-04-15 10:03:50|11417.6|11413.6|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|11
1744711440000|2025-04-15 10:04:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|15
1744711450000|2025-04-15 10:04:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|32
1744711460000|2025-04-15 10:04:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|38
1744711470000|2025-04-15 10:04:30|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|22
1744711490000|2025-04-15 10:04:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1744711500000|2025-04-15 10:05:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|7
1744711510000|2025-04-15 10:05:10|||||||||2
1744711520000|2025-04-15 10:05:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|47
1744711530000|2025-04-15 10:05:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1744711550000|2025-04-15 10:05:50|||||||||1
1744711560000|2025-04-15 10:06:00|||||||||2
1744711570000|2025-04-15 10:06:10|||||||||85
1744711580000|2025-04-15 10:06:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1744711590000|2025-04-15 10:06:30|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|32
1744711600000|2025-04-15 10:06:40|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|19
1744711610000|2025-04-15 10:06:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|18
1744711640000|2025-04-15 10:07:20|||||||||34
1744711650000|2025-04-15 10:07:30|||||||||4
1744711660000|2025-04-15 10:07:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|18
1744711670000|2025-04-15 10:07:50|||||||||2
1744711680000|2025-04-15 10:08:00|||||||||2
1744711690000|2025-04-15 10:08:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|28
1744711720000|2025-04-15 10:08:40|||||||||25
1744711740000|2025-04-15 10:09:00|||||||||1
1744711750000|2025-04-15 10:09:10|||||||||11
1744711760000|2025-04-15 10:09:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|16
1744711780000|2025-04-15 10:09:40|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|12
1744711790000|2025-04-15 10:09:50|||||||||1
1744711800000|2025-04-15 10:10:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|64
1744711810000|2025-04-15 10:10:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|21
1744711830000|2025-04-15 10:10:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1744711840000|2025-04-15 10:10:40|||||||||6
1744711860000|2025-04-15 10:11:00|||||||||28
1744711870000|2025-04-15 10:11:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|123
1744711880000|2025-04-15 10:11:20|||||||||2
1744711890000|2025-04-15 10:11:30|||||||||31
1744711900000|2025-04-15 10:11:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1744711920000|2025-04-15 10:12:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1744711960000|2025-04-15 10:12:40|||||||||2
1744711970000|2025-04-15 10:12:50|||||||||1
1744711980000|2025-04-15 10:13:00|||||||||7
1744711990000|2025-04-15 10:13:10|||||||||6
1744712000000|2025-04-15 10:13:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1744712010000|2025-04-15 10:13:30|||||||||2
1744712030000|2025-04-15 10:13:50|||||||||6
1744712040000|2025-04-15 10:14:00|||||||||104
1744712050000|2025-04-15 10:14:10|||||||||6
1744712060000|2025-04-15 10:14:20|||||||||4
1744712070000|2025-04-15 10:14:30|||||||||75
1744712080000|2025-04-15 10:14:40|||||||||4
1744712100000|2025-04-15 10:15:00|||||||||2
1744712110000|2025-04-15 10:15:10|||||||||19
1744712120000|2025-04-15 10:15:20|||||||||1
1744712130000|2025-04-15 10:15:30|||||||||5
1744712140000|2025-04-15 10:15:40|||||||||2
1744712150000|2025-04-15 10:15:50|||||||||1
1744712160000|2025-04-15 10:16:00|||||||||3
1744712170000|2025-04-15 10:16:10|||||||||20
1744712180000|2025-04-15 10:16:20|||||||||1
1744712190000|2025-04-15 10:16:30|||||||||2
1744712210000|2025-04-15 10:16:50|||||||||2
1744712230000|2025-04-15 10:17:10|||||||||2
1744712250000|2025-04-15 10:17:30|||||||||6
1744712260000|2025-04-15 10:17:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|115
1744712270000|2025-04-15 10:17:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1744712280000|2025-04-15 10:18:00|||||||||3
1744712300000|2025-04-15 10:18:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|44
1744712310000|2025-04-15 10:18:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|8
1744712320000|2025-04-15 10:18:40|||||||||1
1744712340000|2025-04-15 10:19:00|||||||||1
1744712350000|2025-04-15 10:19:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1744712360000|2025-04-15 10:19:20|||||||||16
1744712380000|2025-04-15 10:19:40|||||||||5
1744712390000|2025-04-15 10:19:50|||||||||24
1744712400000|2025-04-15 10:20:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|53
1744712410000|2025-04-15 10:20:10|||||||||2
1744712440000|2025-04-15 10:20:40|||||||||38
1744712460000|2025-04-15 10:21:00|||||||||3
1744712470000|2025-04-15 10:21:10|||||||||7
1744712500000|2025-04-15 10:21:40|||||||||1
1744712510000|2025-04-15 10:21:50|||||||||4
1744712520000|2025-04-15 10:22:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1744712530000|2025-04-15 10:22:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1744712550000|2025-04-15 10:22:30|||||||||34
1744712570000|2025-04-15 10:22:50|||||||||51
1744712600000|2025-04-15 10:23:20|||||||||3
1744712610000|2025-04-15 10:23:30|||||||||3
1744712620000|2025-04-15 10:23:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|75
1744712640000|2025-04-15 10:24:00|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|30
1744712650000|2025-04-15 10:24:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1744712660000|2025-04-15 10:24:20|||||||||1
1744712670000|2025-04-15 10:24:30|||||||||2
1744712680000|2025-04-15 10:24:40|||||||||21
1744712720000|2025-04-15 10:25:20|||||||||2
1744712730000|2025-04-15 10:25:30|||||||||1
1744712740000|2025-04-15 10:25:40|||||||||3
1744712750000|2025-04-15 10:25:50|||||||||2
1744712760000|2025-04-15 10:26:00|||||||||9
1744712780000|2025-04-15 10:26:20|||||||||1
1744712790000|2025-04-15 10:26:30|||||||||1
1744712800000|2025-04-15 10:26:40|||||||||1
1744712820000|2025-04-15 10:27:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|45
1744712830000|2025-04-15 10:27:10|||||||||2
1744712840000|2025-04-15 10:27:20|||||||||20
1744712860000|2025-04-15 10:27:40|||||||||2
1744712870000|2025-04-15 10:27:50|||||||||16
1744712880000|2025-04-15 10:28:00|||||||||6
1744712890000|2025-04-15 10:28:10|||||||||2
1744712920000|2025-04-15 10:28:40|||||||||1
1744712930000|2025-04-15 10:28:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|121
1744712940000|2025-04-15 10:29:00|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|8
1744712970000|2025-04-15 10:29:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|169
1744713000000|2025-04-15 10:30:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1744713010000|2025-04-15 10:30:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1744713020000|2025-04-15 10:30:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|53
1744713030000|2025-04-15 10:30:30|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|36
1744713040000|2025-04-15 10:30:40|||||||||1
1744713070000|2025-04-15 10:31:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|29
1744713080000|2025-04-15 10:31:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|7
1744713090000|2025-04-15 10:31:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|1
1744713100000|2025-04-15 10:31:40|||||||||2
1744713110000|2025-04-15 10:31:50|||||||||6
1744713120000|2025-04-15 10:32:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|6
1744713130000|2025-04-15 10:32:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|4
1744713140000|2025-04-15 10:32:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1744713170000|2025-04-15 10:32:50|||||||||6
1744713180000|2025-04-15 10:33:00|||||||||1
1744713220000|2025-04-15 10:33:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|26
1744713230000|2025-04-15 10:33:50|||||||||1
1744713270000|2025-04-15 10:34:30|||||||||4
1744713280000|2025-04-15 10:34:40|||||||||4
1744713290000|2025-04-15 10:34:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|13
1744713330000|2025-04-15 10:35:30|||||||||2
1744713350000|2025-04-15 10:35:50|||||||||1
1744713360000|2025-04-15 10:36:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|65
1744713370000|2025-04-15 10:36:10|||||||||1
1744713390000|2025-04-15 10:36:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|71
1744713410000|2025-04-15 10:36:50|||||||||1
1744713420000|2025-04-15 10:37:00|||||||||2
1744713430000|2025-04-15 10:37:10|||||||||13
1744713440000|2025-04-15 10:37:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1744713450000|2025-04-15 10:37:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|102
1744713460000|2025-04-15 10:37:40|||||||||4
1744713470000|2025-04-15 10:37:50|||||||||1
1744713490000|2025-04-15 10:38:10|||||||||18
1744713500000|2025-04-15 10:38:20|||||||||1
1744713510000|2025-04-15 10:38:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|8
1744713540000|2025-04-15 10:39:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|38
1744713550000|2025-04-15 10:39:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|56
1744713560000|2025-04-15 10:39:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1744713620000|2025-04-15 10:40:20|||||||||24
1744713630000|2025-04-15 10:40:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|213
1744713640000|2025-04-15 10:40:40|||||||||8
1744713650000|2025-04-15 10:40:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|49
1744713670000|2025-04-15 10:41:10|11408.3|11404.3|11408.3|11404.3|11409.8|11405.8|11408.3|11404.3|14
1744713680000|2025-04-15 10:41:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|4
1744713700000|2025-04-15 10:41:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|279
1744713710000|2025-04-15 10:41:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|44
1744713720000|2025-04-15 10:42:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|17
1744713740000|2025-04-15 10:42:20|||||||||7
1744713750000|2025-04-15 10:42:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11397.3|11393.3|289
1744713760000|2025-04-15 10:42:40|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|24
1744713770000|2025-04-15 10:42:50|||||||||25
1744713780000|2025-04-15 10:43:00|||||||||20
1744713790000|2025-04-15 10:43:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|54
1744713800000|2025-04-15 10:43:20|||||||||1
1744713820000|2025-04-15 10:43:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|86
1744713830000|2025-04-15 10:43:50|||||||||1
1744713840000|2025-04-15 10:44:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|66
1744713850000|2025-04-15 10:44:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|6
1744713860000|2025-04-15 10:44:20|||||||||35
1744713870000|2025-04-15 10:44:30|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|43
1744713890000|2025-04-15 10:44:50|||||||||10
1744713900000|2025-04-15 10:45:00|||||||||2
1744713930000|2025-04-15 10:45:30|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|99
1744713940000|2025-04-15 10:45:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|12
1744713950000|2025-04-15 10:45:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|101
1744713970000|2025-04-15 10:46:10|||||||||16
1744713990000|2025-04-15 10:46:30|||||||||1
1744714000000|2025-04-15 10:46:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|220
1744714050000|2025-04-15 10:47:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|22
1744714060000|2025-04-15 10:47:40|||||||||1
1744714080000|2025-04-15 10:48:00|||||||||2
1744714090000|2025-04-15 10:48:10|||||||||21
1744714110000|2025-04-15 10:48:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|120
1744714130000|2025-04-15 10:48:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|81
1744714170000|2025-04-15 10:49:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|46
1744714180000|2025-04-15 10:49:40|||||||||7
1744714200000|2025-04-15 10:50:00|||||||||1
1744714240000|2025-04-15 10:50:40|||||||||15
1744714250000|2025-04-15 10:50:50|||||||||5
1744714260000|2025-04-15 10:51:00|||||||||7
1744714300000|2025-04-15 10:51:40|||||||||2
1744714330000|2025-04-15 10:52:10|||||||||1
1744714340000|2025-04-15 10:52:20|||||||||2
1744714350000|2025-04-15 10:52:30|||||||||1
1744714360000|2025-04-15 10:52:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1744714370000|2025-04-15 10:52:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|544
1744714390000|2025-04-15 10:53:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1744714400000|2025-04-15 10:53:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|31
1744714410000|2025-04-15 10:53:30|||||||||21
1744714420000|2025-04-15 10:53:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|29
1744714430000|2025-04-15 10:53:50|||||||||3
1744714440000|2025-04-15 10:54:00|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|17
1744714450000|2025-04-15 10:54:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|22
1744714500000|2025-04-15 10:55:00|||||||||10
1744714510000|2025-04-15 10:55:10|||||||||1
1744714540000|2025-04-15 10:55:40|||||||||50
1744714570000|2025-04-15 10:56:10|||||||||19
1744714580000|2025-04-15 10:56:20|||||||||5
1744714600000|2025-04-15 10:56:40|||||||||1
1744714610000|2025-04-15 10:56:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|139
1744714620000|2025-04-15 10:57:00|||||||||30
1744714630000|2025-04-15 10:57:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|49
1744714640000|2025-04-15 10:57:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1744714650000|2025-04-15 10:57:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|92
1744714670000|2025-04-15 10:57:50|11422.3|11418.3|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|11
1744714680000|2025-04-15 10:58:00|||||||||1
1744714690000|2025-04-15 10:58:10|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|14
1744714700000|2025-04-15 10:58:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1744714710000|2025-04-15 10:58:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|44
1744714730000|2025-04-15 10:58:50|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|8
1744714740000|2025-04-15 10:59:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1744714760000|2025-04-15 10:59:20|||||||||1
1744714790000|2025-04-15 10:59:50|||||||||28
1744714800000|2025-04-15 11:00:00|||||||||12
1744714810000|2025-04-15 11:00:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|86
1744714820000|2025-04-15 11:00:20|||||||||8
1744714830000|2025-04-15 11:00:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1744714870000|2025-04-15 11:01:10|||||||||1
1744714890000|2025-04-15 11:01:30|||||||||36
1744714900000|2025-04-15 11:01:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1744714920000|2025-04-15 11:02:00|||||||||1
1744714940000|2025-04-15 11:02:20|||||||||3
1744714950000|2025-04-15 11:02:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|71
1744714960000|2025-04-15 11:02:40|||||||||1
1744714970000|2025-04-15 11:02:50|||||||||1
1744714990000|2025-04-15 11:03:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|74
1744715000000|2025-04-15 11:03:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|37
1744715010000|2025-04-15 11:03:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|28
1744715020000|2025-04-15 11:03:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|68
1744715030000|2025-04-15 11:03:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|24
1744715040000|2025-04-15 11:04:00|||||||||4
1744715050000|2025-04-15 11:04:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|63
1744715060000|2025-04-15 11:04:20|||||||||2
1744715070000|2025-04-15 11:04:30|||||||||3
1744715080000|2025-04-15 11:04:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1744715120000|2025-04-15 11:05:20|||||||||1
1744715130000|2025-04-15 11:05:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|55
1744715170000|2025-04-15 11:06:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1744715190000|2025-04-15 11:06:30|||||||||10
1744715200000|2025-04-15 11:06:40|||||||||12
1744715230000|2025-04-15 11:07:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|57
1744715250000|2025-04-15 11:07:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|63
1744715280000|2025-04-15 11:08:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|84
1744715290000|2025-04-15 11:08:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1744715320000|2025-04-15 11:08:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1744715330000|2025-04-15 11:08:50|||||||||5
1744715340000|2025-04-15 11:09:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1744715370000|2025-04-15 11:09:30|||||||||3
1744715380000|2025-04-15 11:09:40|||||||||13
1744715400000|2025-04-15 11:10:00|||||||||9
1744715410000|2025-04-15 11:10:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|73
1744715420000|2025-04-15 11:10:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1744715500000|2025-04-15 11:11:40|||||||||1
1744715510000|2025-04-15 11:11:50|||||||||14
1744715520000|2025-04-15 11:12:00|||||||||3
1744715540000|2025-04-15 11:12:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|58
1744715550000|2025-04-15 11:12:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1744715620000|2025-04-15 11:13:40|||||||||1
1744715630000|2025-04-15 11:13:50|||||||||20
1744715640000|2025-04-15 11:14:00|||||||||51
1744715660000|2025-04-15 11:14:20|||||||||18
1744715670000|2025-04-15 11:14:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|25
1744715720000|2025-04-15 11:15:20|||||||||10
1744715750000|2025-04-15 11:15:50|||||||||22
1744715780000|2025-04-15 11:16:20|||||||||21
1744715790000|2025-04-15 11:16:30|||||||||6
1744715800000|2025-04-15 11:16:40|||||||||10
1744715810000|2025-04-15 11:16:50|||||||||2
1744715820000|2025-04-15 11:17:00|||||||||18
1744715830000|2025-04-15 11:17:10|||||||||70
1744715870000|2025-04-15 11:17:50|||||||||6
1744715880000|2025-04-15 11:18:00|||||||||30
1744715900000|2025-04-15 11:18:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|22
1744715920000|2025-04-15 11:18:40|||||||||13
1744715930000|2025-04-15 11:18:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|37
1744715940000|2025-04-15 11:19:00|||||||||1
1744716010000|2025-04-15 11:20:10|||||||||15
1744716020000|2025-04-15 11:20:20|||||||||10
1744716030000|2025-04-15 11:20:30|||||||||1
1744716040000|2025-04-15 11:20:40|||||||||17
1744716050000|2025-04-15 11:20:50|||||||||2
1744716060000|2025-04-15 11:21:00|||||||||2
1744716070000|2025-04-15 11:21:10|||||||||8
1744716080000|2025-04-15 11:21:20|||||||||3
1744716090000|2025-04-15 11:21:30|||||||||5
1744716100000|2025-04-15 11:21:40|||||||||3
1744716110000|2025-04-15 11:21:50|||||||||6
1744716120000|2025-04-15 11:22:00|||||||||4
1744716130000|2025-04-15 11:22:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|34
1744716140000|2025-04-15 11:22:20|||||||||5
1744716150000|2025-04-15 11:22:30|||||||||8
1744716160000|2025-04-15 11:22:40|||||||||3
1744716170000|2025-04-15 11:22:50|||||||||5
1744716180000|2025-04-15 11:23:00|||||||||11
1744716190000|2025-04-15 11:23:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1744716200000|2025-04-15 11:23:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1744716210000|2025-04-15 11:23:30|||||||||15
1744716220000|2025-04-15 11:23:40|||||||||4
1744716230000|2025-04-15 11:23:50|||||||||15
1744716240000|2025-04-15 11:24:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|54
1744716250000|2025-04-15 11:24:10|||||||||2
1744716260000|2025-04-15 11:24:20|||||||||1
1744716270000|2025-04-15 11:24:30|||||||||21
1744716280000|2025-04-15 11:24:40|||||||||4
1744716290000|2025-04-15 11:24:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|59
1744716300000|2025-04-15 11:25:00|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|23
1744716310000|2025-04-15 11:25:10|||||||||2
1744716320000|2025-04-15 11:25:20|||||||||20
1744716340000|2025-04-15 11:25:40|||||||||91
1744716350000|2025-04-15 11:25:50|||||||||3
1744716360000|2025-04-15 11:26:00|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|157
1744716370000|2025-04-15 11:26:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|100
1744716380000|2025-04-15 11:26:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1744716390000|2025-04-15 11:26:30|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|398
1744716400000|2025-04-15 11:26:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|102
1744716410000|2025-04-15 11:26:50|||||||||7
1744716420000|2025-04-15 11:27:00|||||||||1
1744716430000|2025-04-15 11:27:10|||||||||24
1744716440000|2025-04-15 11:27:20|||||||||4
1744716450000|2025-04-15 11:27:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1744716460000|2025-04-15 11:27:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|75
1744716470000|2025-04-15 11:27:50|||||||||50
1744716480000|2025-04-15 11:28:00|||||||||59
1744716500000|2025-04-15 11:28:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|36
1744716510000|2025-04-15 11:28:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|51
1744716530000|2025-04-15 11:28:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|49
1744716540000|2025-04-15 11:29:00|||||||||83
1744716560000|2025-04-15 11:29:20|||||||||1
1744716570000|2025-04-15 11:29:30|||||||||3
1744716580000|2025-04-15 11:29:40|||||||||6
1744716590000|2025-04-15 11:29:50|||||||||7
1744716600000|2025-04-15 11:30:00|||||||||11
1744716620000|2025-04-15 11:30:20|||||||||1
1744716630000|2025-04-15 11:30:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|57
1744716650000|2025-04-15 11:30:50|||||||||1
1744716700000|2025-04-15 11:31:40|||||||||1
1744716710000|2025-04-15 11:31:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1744716730000|2025-04-15 11:32:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|340
1744716740000|2025-04-15 11:32:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|176
1744716750000|2025-04-15 11:32:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|60
1744716760000|2025-04-15 11:32:40|||||||||1
1744716780000|2025-04-15 11:33:00|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|45
1744716790000|2025-04-15 11:33:10|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|103
1744716800000|2025-04-15 11:33:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|142
1744716810000|2025-04-15 11:33:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|28
1744716840000|2025-04-15 11:34:00|||||||||31
1744716850000|2025-04-15 11:34:10|||||||||10
1744716860000|2025-04-15 11:34:20|||||||||4
1744716870000|2025-04-15 11:34:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|90
1744716880000|2025-04-15 11:34:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|0
1744716900000|2025-04-15 11:35:00|||||||||11
1744716910000|2025-04-15 11:35:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|50
1744716930000|2025-04-15 11:35:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1744716950000|2025-04-15 11:35:50|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|49
1744716960000|2025-04-15 11:36:00|||||||||10
1744716970000|2025-04-15 11:36:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|55
1744716990000|2025-04-15 11:36:30|||||||||1
1744717010000|2025-04-15 11:36:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|55
1744717020000|2025-04-15 11:37:00|||||||||1
1744717040000|2025-04-15 11:37:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|30
1744717050000|2025-04-15 11:37:30|||||||||52
1744717060000|2025-04-15 11:37:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|7
1744717070000|2025-04-15 11:37:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|60
1744717080000|2025-04-15 11:38:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1744717090000|2025-04-15 11:38:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|84
1744717100000|2025-04-15 11:38:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|127
1744717130000|2025-04-15 11:38:50|||||||||8
1744717140000|2025-04-15 11:39:00|||||||||3
1744717150000|2025-04-15 11:39:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|82
1744717160000|2025-04-15 11:39:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|54
1744717170000|2025-04-15 11:39:30|||||||||2
1744717180000|2025-04-15 11:39:40|||||||||2
1744717190000|2025-04-15 11:39:50|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|76
1744717200000|2025-04-15 11:40:00|||||||||7
1744717210000|2025-04-15 11:40:10|||||||||1
1744717220000|2025-04-15 11:40:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|60
1744717230000|2025-04-15 11:40:30|||||||||1
1744717240000|2025-04-15 11:40:40|||||||||3
1744717250000|2025-04-15 11:40:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|25
1744717260000|2025-04-15 11:41:00|||||||||12
1744717270000|2025-04-15 11:41:10|||||||||1
1744717280000|2025-04-15 11:41:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|99
1744717290000|2025-04-15 11:41:30|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|25
1744717300000|2025-04-15 11:41:40|||||||||23
1744717320000|2025-04-15 11:42:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|40
1744717340000|2025-04-15 11:42:20|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|413
1744717350000|2025-04-15 11:42:30|||||||||4
1744717380000|2025-04-15 11:43:00|||||||||2
1744717390000|2025-04-15 11:43:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|36
1744717410000|2025-04-15 11:43:30|||||||||31
1744717420000|2025-04-15 11:43:40|||||||||40
1744717430000|2025-04-15 11:43:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|29
1744717450000|2025-04-15 11:44:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|412
1744717470000|2025-04-15 11:44:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1744717480000|2025-04-15 11:44:40|||||||||11
1744717500000|2025-04-15 11:45:00|||||||||42
1744717510000|2025-04-15 11:45:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|40
1744717520000|2025-04-15 11:45:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1744717540000|2025-04-15 11:45:40|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|72
1744717560000|2025-04-15 11:46:00|||||||||30
1744717570000|2025-04-15 11:46:10|||||||||2
1744717580000|2025-04-15 11:46:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|36
1744717590000|2025-04-15 11:46:30|||||||||7
1744717600000|2025-04-15 11:46:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|104
1744717610000|2025-04-15 11:46:50|||||||||175
1744717620000|2025-04-15 11:47:00|||||||||30
1744717630000|2025-04-15 11:47:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|134
1744717640000|2025-04-15 11:47:20|||||||||5
1744717650000|2025-04-15 11:47:30|||||||||3
1744717660000|2025-04-15 11:47:40|||||||||3
1744717670000|2025-04-15 11:47:50|||||||||1
1744717680000|2025-04-15 11:48:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|76
1744717690000|2025-04-15 11:48:10|||||||||24
1744717720000|2025-04-15 11:48:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|116
1744717730000|2025-04-15 11:48:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|41
1744717740000|2025-04-15 11:49:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|85
1744717760000|2025-04-15 11:49:20|||||||||1
1744717770000|2025-04-15 11:49:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|73
1744717780000|2025-04-15 11:49:40|||||||||10
1744717790000|2025-04-15 11:49:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11
1744717800000|2025-04-15 11:50:00|||||||||1
1744717830000|2025-04-15 11:50:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|108
1744717840000|2025-04-15 11:50:40|||||||||2
1744717850000|2025-04-15 11:50:50|||||||||3
1744717900000|2025-04-15 11:51:40|||||||||16
1744717910000|2025-04-15 11:51:50|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|30
1744717930000|2025-04-15 11:52:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1744717960000|2025-04-15 11:52:40|||||||||7
1744717970000|2025-04-15 11:52:50|||||||||2
1744717990000|2025-04-15 11:53:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|126
1744718000000|2025-04-15 11:53:20|||||||||409
1744718020000|2025-04-15 11:53:40|||||||||2
1744718030000|2025-04-15 11:53:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|56
1744718040000|2025-04-15 11:54:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|49
1744718050000|2025-04-15 11:54:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|106
1744718070000|2025-04-15 11:54:30|||||||||39
1744718080000|2025-04-15 11:54:40|||||||||2
1744718090000|2025-04-15 11:54:50|||||||||75
1744718100000|2025-04-15 11:55:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|36
1744718120000|2025-04-15 11:55:20|||||||||3
1744718130000|2025-04-15 11:55:30|||||||||25
1744718140000|2025-04-15 11:55:40|||||||||8
1744718160000|2025-04-15 11:56:00|||||||||5
1744718170000|2025-04-15 11:56:10|||||||||117
1744718180000|2025-04-15 11:56:20|||||||||36
1744718190000|2025-04-15 11:56:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|23
1744718200000|2025-04-15 11:56:40|||||||||144
1744718210000|2025-04-15 11:56:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|157
1744718220000|2025-04-15 11:57:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|123
1744718230000|2025-04-15 11:57:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|33
1744718240000|2025-04-15 11:57:20|||||||||82
1744718250000|2025-04-15 11:57:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|22
1744718260000|2025-04-15 11:57:40|||||||||5
1744718270000|2025-04-15 11:57:50|||||||||4
1744718280000|2025-04-15 11:58:00|||||||||14
1744718300000|2025-04-15 11:58:20|||||||||143
1744718310000|2025-04-15 11:58:30|||||||||133
1744718320000|2025-04-15 11:58:40|||||||||10
1744718340000|2025-04-15 11:59:00|||||||||1
1744718350000|2025-04-15 11:59:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|32
1744718360000|2025-04-15 11:59:20|||||||||11
1744718380000|2025-04-15 11:59:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|116
1744718390000|2025-04-15 11:59:50|||||||||9
1744718400000|2025-04-15 12:00:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|68
1744718410000|2025-04-15 12:00:10|||||||||6
1744718420000|2025-04-15 12:00:20|||||||||16
1744718430000|2025-04-15 12:00:30|||||||||3
1744718460000|2025-04-15 12:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|93
1744718470000|2025-04-15 12:01:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|34
1744718480000|2025-04-15 12:01:20|||||||||8
1744718490000|2025-04-15 12:01:30|||||||||9
1744718500000|2025-04-15 12:01:40|||||||||1
1744718510000|2025-04-15 12:01:50|||||||||9
1744718520000|2025-04-15 12:02:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1744718530000|2025-04-15 12:02:10|||||||||1
1744718550000|2025-04-15 12:02:30|||||||||48
1744718560000|2025-04-15 12:02:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1744718570000|2025-04-15 12:02:50|||||||||5
1744718580000|2025-04-15 12:03:00|||||||||29
1744718590000|2025-04-15 12:03:10|||||||||1
1744718620000|2025-04-15 12:03:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|54
1744718630000|2025-04-15 12:03:50|||||||||3
1744718650000|2025-04-15 12:04:10|||||||||3
1744718660000|2025-04-15 12:04:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|18
1744718670000|2025-04-15 12:04:30|||||||||5
1744718690000|2025-04-15 12:04:50|||||||||4
1744718700000|2025-04-15 12:05:00|||||||||4
1744718710000|2025-04-15 12:05:10|||||||||1
1744718720000|2025-04-15 12:05:20|||||||||11
1744718740000|2025-04-15 12:05:40|||||||||14
1744718750000|2025-04-15 12:05:50|||||||||1
1744718760000|2025-04-15 12:06:00|||||||||5
1744718770000|2025-04-15 12:06:10|||||||||44
1744718780000|2025-04-15 12:06:20|||||||||4
1744718790000|2025-04-15 12:06:30|||||||||5
1744718800000|2025-04-15 12:06:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1744718810000|2025-04-15 12:06:50|||||||||63
1744718820000|2025-04-15 12:07:00|||||||||16
1744718830000|2025-04-15 12:07:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|64
1744718840000|2025-04-15 12:07:20|||||||||6
1744718850000|2025-04-15 12:07:30|||||||||33
1744718870000|2025-04-15 12:07:50|||||||||92
1744718890000|2025-04-15 12:08:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|237
1744718900000|2025-04-15 12:08:20|||||||||2
1744718910000|2025-04-15 12:08:30|||||||||7
1744718920000|2025-04-15 12:08:40|||||||||88
1744718930000|2025-04-15 12:08:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1744718940000|2025-04-15 12:09:00|||||||||23
1744718950000|2025-04-15 12:09:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|35
1744718960000|2025-04-15 12:09:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|47
1744718980000|2025-04-15 12:09:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1744719000000|2025-04-15 12:10:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|8
1744719010000|2025-04-15 12:10:10|||||||||18
1744719020000|2025-04-15 12:10:20|||||||||3
1744719030000|2025-04-15 12:10:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|78
1744719040000|2025-04-15 12:10:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|20
1744719050000|2025-04-15 12:10:50|||||||||10
1744719060000|2025-04-15 12:11:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|49
1744719070000|2025-04-15 12:11:10|||||||||51
1744719080000|2025-04-15 12:11:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|104
1744719090000|2025-04-15 12:11:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|19
1744719110000|2025-04-15 12:11:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|103
1744719120000|2025-04-15 12:12:00|||||||||10
1744719130000|2025-04-15 12:12:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|62
1744719140000|2025-04-15 12:12:20|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|91
1744719150000|2025-04-15 12:12:30|||||||||52
1744719180000|2025-04-15 12:13:00|||||||||41
1744719190000|2025-04-15 12:13:10|||||||||10
1744719210000|2025-04-15 12:13:30|||||||||1
1744719220000|2025-04-15 12:13:40|||||||||3
1744719230000|2025-04-15 12:13:50|||||||||2
1744719250000|2025-04-15 12:14:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|168
1744719260000|2025-04-15 12:14:20|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|41
1744719270000|2025-04-15 12:14:30|||||||||4
1744719280000|2025-04-15 12:14:40|||||||||4
1744719290000|2025-04-15 12:14:50|||||||||1
1744719300000|2025-04-15 12:15:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|145
1744719310000|2025-04-15 12:15:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|34
1744719330000|2025-04-15 12:15:30|||||||||2
1744719340000|2025-04-15 12:15:40|||||||||1
1744719360000|2025-04-15 12:16:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|108
1744719370000|2025-04-15 12:16:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|28
1744719380000|2025-04-15 12:16:20|||||||||7
1744719400000|2025-04-15 12:16:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|5
1744719410000|2025-04-15 12:16:50|||||||||1
1744719430000|2025-04-15 12:17:10|||||||||7
1744719440000|2025-04-15 12:17:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|93
1744719450000|2025-04-15 12:17:30|||||||||26
1744719460000|2025-04-15 12:17:40|||||||||1
1744719480000|2025-04-15 12:18:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|65
1744719500000|2025-04-15 12:18:20|||||||||5
1744719510000|2025-04-15 12:18:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|70
1744719520000|2025-04-15 12:18:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1744719530000|2025-04-15 12:18:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|84
1744719540000|2025-04-15 12:19:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|49
1744719550000|2025-04-15 12:19:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1744719560000|2025-04-15 12:19:20|||||||||4
1744719570000|2025-04-15 12:19:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|117
1744719590000|2025-04-15 12:19:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|60
1744719600000|2025-04-15 12:20:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|169
1744719610000|2025-04-15 12:20:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|107
1744719620000|2025-04-15 12:20:20|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|109
1744719630000|2025-04-15 12:20:30|||||||||23
1744719640000|2025-04-15 12:20:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|134
1744719650000|2025-04-15 12:20:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|103
1744719660000|2025-04-15 12:21:00|||||||||25
1744719670000|2025-04-15 12:21:10|||||||||34
1744719680000|2025-04-15 12:21:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|40
1744719690000|2025-04-15 12:21:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|121
1744719700000|2025-04-15 12:21:40|||||||||23
1744719710000|2025-04-15 12:21:50|||||||||5
1744719720000|2025-04-15 12:22:00|||||||||2
1744719730000|2025-04-15 12:22:10|||||||||56
1744719740000|2025-04-15 12:22:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|104
1744719750000|2025-04-15 12:22:30|||||||||5
1744719760000|2025-04-15 12:22:40|||||||||1
1744719770000|2025-04-15 12:22:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|45
1744719780000|2025-04-15 12:23:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|82
1744719790000|2025-04-15 12:23:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|195
1744719800000|2025-04-15 12:23:20|||||||||79
1744719810000|2025-04-15 12:23:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|69
1744719820000|2025-04-15 12:23:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|106
1744719830000|2025-04-15 12:23:50|||||||||12
1744719840000|2025-04-15 12:24:00|||||||||210
1744719850000|2025-04-15 12:24:10|||||||||100
1744719870000|2025-04-15 12:24:30|||||||||25
1744719880000|2025-04-15 12:24:40|||||||||65
1744719890000|2025-04-15 12:24:50|||||||||1
1744719900000|2025-04-15 12:25:00|||||||||106
1744719910000|2025-04-15 12:25:10|||||||||3
1744719920000|2025-04-15 12:25:20|||||||||16
1744719940000|2025-04-15 12:25:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|139
1744719950000|2025-04-15 12:25:50|||||||||3
1744719970000|2025-04-15 12:26:10|||||||||5
1744719980000|2025-04-15 12:26:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|55
1744719990000|2025-04-15 12:26:30|||||||||27
1744720000000|2025-04-15 12:26:40|||||||||10
1744720020000|2025-04-15 12:27:00|||||||||100
1744720030000|2025-04-15 12:27:10|||||||||611
1744720040000|2025-04-15 12:27:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|131
1744720050000|2025-04-15 12:27:30|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11409.8|11405.8|232
1744720060000|2025-04-15 12:27:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|26
1744720070000|2025-04-15 12:27:50|||||||||26
1744720090000|2025-04-15 12:28:10|||||||||2
1744720100000|2025-04-15 12:28:20|||||||||20
1744720110000|2025-04-15 12:28:30|||||||||1
1744720120000|2025-04-15 12:28:40|||||||||56
1744720130000|2025-04-15 12:28:50|||||||||19
1744720140000|2025-04-15 12:29:00|||||||||4
1744720150000|2025-04-15 12:29:10|||||||||25
1744720160000|2025-04-15 12:29:20|||||||||41
1744720170000|2025-04-15 12:29:30|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|24
1744720180000|2025-04-15 12:29:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|77
1744720190000|2025-04-15 12:29:50|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|75
1744720200000|2025-04-15 12:30:00|11409.8|11405.8|11406.7|11402.7|11411.4|11407.4|11406.7|11402.7|111
1744720210000|2025-04-15 12:30:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|387
1744720220000|2025-04-15 12:30:20|11406.7|11402.7|11411.4|11407.4|11412.9|11408.9|11403.6|11399.6|381
1744720230000|2025-04-15 12:30:30|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11409.8|11405.8|104
1744720240000|2025-04-15 12:30:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|137
1744720250000|2025-04-15 12:30:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|159
1744720260000|2025-04-15 12:31:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|100
1744720270000|2025-04-15 12:31:10|||||||||59
1744720280000|2025-04-15 12:31:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|83
1744720290000|2025-04-15 12:31:30|||||||||23
1744720300000|2025-04-15 12:31:40|||||||||116
1744720310000|2025-04-15 12:31:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|148
1744720320000|2025-04-15 12:32:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|55
1744720330000|2025-04-15 12:32:10|11409.8|11405.8|11408.3|11404.3|11409.8|11405.8|11408.3|11404.3|147
1744720340000|2025-04-15 12:32:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|134
1744720350000|2025-04-15 12:32:30|||||||||100
1744720360000|2025-04-15 12:32:40|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|160
1744720370000|2025-04-15 12:32:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|75
1744720380000|2025-04-15 12:33:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|100
1744720390000|2025-04-15 12:33:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|41
1744720400000|2025-04-15 12:33:20|||||||||10
1744720410000|2025-04-15 12:33:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|23
1744720420000|2025-04-15 12:33:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|136
1744720430000|2025-04-15 12:33:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|135
1744720440000|2025-04-15 12:34:00|||||||||38
1744720450000|2025-04-15 12:34:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|35
1744720470000|2025-04-15 12:34:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|35
1744720480000|2025-04-15 12:34:40|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|181
1744720490000|2025-04-15 12:34:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|109
1744720500000|2025-04-15 12:35:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|42
1744720510000|2025-04-15 12:35:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|75
1744720520000|2025-04-15 12:35:20|||||||||32
1744720530000|2025-04-15 12:35:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|326
1744720540000|2025-04-15 12:35:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|68
1744720550000|2025-04-15 12:35:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|234
1744720560000|2025-04-15 12:36:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|284
1744720570000|2025-04-15 12:36:10|||||||||7
1744720580000|2025-04-15 12:36:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|246
1744720590000|2025-04-15 12:36:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|63
1744720600000|2025-04-15 12:36:40|||||||||12
1744720610000|2025-04-15 12:36:50|||||||||57
1744720630000|2025-04-15 12:37:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|18
1744720640000|2025-04-15 12:37:20|||||||||2
1744720650000|2025-04-15 12:37:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|89
1744720660000|2025-04-15 12:37:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1744720670000|2025-04-15 12:37:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|64
1744720680000|2025-04-15 12:38:00|||||||||93
1744720690000|2025-04-15 12:38:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|129
1744720700000|2025-04-15 12:38:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|171
1744720710000|2025-04-15 12:38:30|||||||||85
1744720720000|2025-04-15 12:38:40|||||||||54
1744720730000|2025-04-15 12:38:50|11412.9|11408.9|11416.1|11412.1|11419.2|11415.2|11412.9|11408.9|168
1744720740000|2025-04-15 12:39:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|70
1744720750000|2025-04-15 12:39:10|||||||||2
1744720760000|2025-04-15 12:39:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|298
1744720770000|2025-04-15 12:39:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|31
1744720790000|2025-04-15 12:39:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|89
1744720800000|2025-04-15 12:40:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|22
1744720810000|2025-04-15 12:40:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1744720820000|2025-04-15 12:40:20|||||||||17
1744720840000|2025-04-15 12:40:40|||||||||4
1744720850000|2025-04-15 12:40:50|||||||||163
1744720860000|2025-04-15 12:41:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|126
1744720870000|2025-04-15 12:41:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|78
1744720880000|2025-04-15 12:41:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|50
1744720890000|2025-04-15 12:41:30|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|24
1744720900000|2025-04-15 12:41:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|50
1744720910000|2025-04-15 12:41:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|31
1744720920000|2025-04-15 12:42:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|30
1744720930000|2025-04-15 12:42:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|61
1744720940000|2025-04-15 12:42:20|||||||||50
1744720960000|2025-04-15 12:42:40|||||||||35
1744720970000|2025-04-15 12:42:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|71
1744720980000|2025-04-15 12:43:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|102
1744720990000|2025-04-15 12:43:10|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|116
1744721010000|2025-04-15 12:43:30|||||||||1
1744721020000|2025-04-15 12:43:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|51
1744721030000|2025-04-15 12:43:50|11416.1|11412.1|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|64
1744721040000|2025-04-15 12:44:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|15
1744721050000|2025-04-15 12:44:10|||||||||12
1744721060000|2025-04-15 12:44:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|36
1744721070000|2025-04-15 12:44:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|70
1744721080000|2025-04-15 12:44:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|57
1744721090000|2025-04-15 12:44:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1744721100000|2025-04-15 12:45:00|||||||||1
1744721110000|2025-04-15 12:45:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|33
1744721120000|2025-04-15 12:45:20|||||||||4
1744721130000|2025-04-15 12:45:30|||||||||129
1744721140000|2025-04-15 12:45:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|120
1744721150000|2025-04-15 12:45:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|20
1744721160000|2025-04-15 12:46:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|134
1744721170000|2025-04-15 12:46:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|32
1744721180000|2025-04-15 12:46:20|||||||||4
1744721200000|2025-04-15 12:46:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1744721210000|2025-04-15 12:46:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1744721220000|2025-04-15 12:47:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|101
1744721230000|2025-04-15 12:47:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|31
1744721240000|2025-04-15 12:47:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|24
1744721260000|2025-04-15 12:47:40|||||||||5
1744721270000|2025-04-15 12:47:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1744721280000|2025-04-15 12:48:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|46
1744721290000|2025-04-15 12:48:10|11406.7|11402.7|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|50
1744721300000|2025-04-15 12:48:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|102
1744721310000|2025-04-15 12:48:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|79
1744721320000|2025-04-15 12:48:40|||||||||70
1744721330000|2025-04-15 12:48:50|||||||||61
1744721350000|2025-04-15 12:49:10|||||||||9
1744721370000|2025-04-15 12:49:30|||||||||5
1744721380000|2025-04-15 12:49:40|||||||||10
1744721390000|2025-04-15 12:49:50|||||||||39
1744721400000|2025-04-15 12:50:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|42
1744721410000|2025-04-15 12:50:10|||||||||7
1744721420000|2025-04-15 12:50:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|172
1744721430000|2025-04-15 12:50:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|50
1744721470000|2025-04-15 12:51:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|304
1744721480000|2025-04-15 12:51:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|55
1744721490000|2025-04-15 12:51:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|183
1744721510000|2025-04-15 12:51:50|||||||||4
1744721520000|2025-04-15 12:52:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|58
1744721530000|2025-04-15 12:52:10|||||||||18
1744721540000|2025-04-15 12:52:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|52
1744721550000|2025-04-15 12:52:30|||||||||22
1744721560000|2025-04-15 12:52:40|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|124
1744721570000|2025-04-15 12:52:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|21
1744721580000|2025-04-15 12:53:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|25
1744721590000|2025-04-15 12:53:10|||||||||23
1744721600000|2025-04-15 12:53:20|||||||||13
1744721630000|2025-04-15 12:53:50|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|158
1744721640000|2025-04-15 12:54:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|101
1744721650000|2025-04-15 12:54:10|||||||||10
1744721660000|2025-04-15 12:54:20|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|74
1744721670000|2025-04-15 12:54:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|53
1744721680000|2025-04-15 12:54:40|||||||||16
1744721690000|2025-04-15 12:54:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|19
1744721710000|2025-04-15 12:55:10|||||||||1
1744721740000|2025-04-15 12:55:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|261
1744721750000|2025-04-15 12:55:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|148
1744721760000|2025-04-15 12:56:00|||||||||52
1744721770000|2025-04-15 12:56:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|59
1744721780000|2025-04-15 12:56:20|||||||||25
1744721790000|2025-04-15 12:56:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|107
1744721800000|2025-04-15 12:56:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|113
1744721820000|2025-04-15 12:57:00|||||||||8
1744721830000|2025-04-15 12:57:10|||||||||13
1744721840000|2025-04-15 12:57:20|||||||||13
1744721850000|2025-04-15 12:57:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|26
1744721860000|2025-04-15 12:57:40|||||||||6
1744721880000|2025-04-15 12:58:00|||||||||129
1744721890000|2025-04-15 12:58:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|12
1744721900000|2025-04-15 12:58:20|||||||||15
1744721910000|2025-04-15 12:58:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1744721940000|2025-04-15 12:59:00|||||||||14
1744721950000|2025-04-15 12:59:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|49
1744721960000|2025-04-15 12:59:20|||||||||5
1744721970000|2025-04-15 12:59:30|||||||||15
1744721980000|2025-04-15 12:59:40|||||||||12
1744721990000|2025-04-15 12:59:50|||||||||1
1744722000000|2025-04-15 13:00:00|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11378.6|11374.6|358
1744722010000|2025-04-15 13:00:10|||||||||1
1744722020000|2025-04-15 13:00:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|109
1744722040000|2025-04-15 13:00:40|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|161
1744722050000|2025-04-15 13:00:50|||||||||2
1744722060000|2025-04-15 13:01:00|||||||||53
1744722070000|2025-04-15 13:01:10|||||||||137
1744722080000|2025-04-15 13:01:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|89
1744722090000|2025-04-15 13:01:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|109
1744722100000|2025-04-15 13:01:40|||||||||81
1744722110000|2025-04-15 13:01:50|||||||||199
1744722120000|2025-04-15 13:02:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|237
1744722130000|2025-04-15 13:02:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|186
1744722150000|2025-04-15 13:02:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|49
1744722160000|2025-04-15 13:02:40|||||||||9
1744722170000|2025-04-15 13:02:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|54
1744722180000|2025-04-15 13:03:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|51
1744722190000|2025-04-15 13:03:10|||||||||17
1744722200000|2025-04-15 13:03:20|||||||||1
1744722210000|2025-04-15 13:03:30|||||||||33
1744722220000|2025-04-15 13:03:40|||||||||11
1744722240000|2025-04-15 13:04:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|28
1744722250000|2025-04-15 13:04:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|70
1744722270000|2025-04-15 13:04:30|||||||||4
1744722280000|2025-04-15 13:04:40|||||||||36
1744722290000|2025-04-15 13:04:50|||||||||1
1744722300000|2025-04-15 13:05:00|||||||||1
1744722310000|2025-04-15 13:05:10|||||||||11
1744722320000|2025-04-15 13:05:20|||||||||33
1744722330000|2025-04-15 13:05:30|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|111
1744722340000|2025-04-15 13:05:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|50
1744722350000|2025-04-15 13:05:50|||||||||15
1744722360000|2025-04-15 13:06:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|45
1744722370000|2025-04-15 13:06:10|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|348
1744722380000|2025-04-15 13:06:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|29
1744722390000|2025-04-15 13:06:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|57
1744722400000|2025-04-15 13:06:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1744722410000|2025-04-15 13:06:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|56
1744722440000|2025-04-15 13:07:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|80
1744722450000|2025-04-15 13:07:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|83
1744722470000|2025-04-15 13:07:50|||||||||7
1744722480000|2025-04-15 13:08:00|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|77
1744722490000|2025-04-15 13:08:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|22
1744722510000|2025-04-15 13:08:30|||||||||8
1744722530000|2025-04-15 13:08:50|||||||||35
1744722540000|2025-04-15 13:09:00|||||||||8
1744722550000|2025-04-15 13:09:10|||||||||20
1744722560000|2025-04-15 13:09:20|||||||||17
1744722590000|2025-04-15 13:09:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|55
1744722610000|2025-04-15 13:10:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|200
1744722620000|2025-04-15 13:10:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|70
1744722630000|2025-04-15 13:10:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|55
1744722640000|2025-04-15 13:10:40|||||||||1
1744722650000|2025-04-15 13:10:50|||||||||14
1744722660000|2025-04-15 13:11:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|67
1744722670000|2025-04-15 13:11:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1744722680000|2025-04-15 13:11:20|||||||||1
1744722690000|2025-04-15 13:11:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|93
1744722700000|2025-04-15 13:11:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1744722720000|2025-04-15 13:12:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|110
1744722730000|2025-04-15 13:12:10|||||||||8
1744722740000|2025-04-15 13:12:20|||||||||57
1744722750000|2025-04-15 13:12:30|||||||||19
1744722760000|2025-04-15 13:12:40|||||||||18
1744722770000|2025-04-15 13:12:50|||||||||5
1744722780000|2025-04-15 13:13:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|101
1744722790000|2025-04-15 13:13:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|100
1744722820000|2025-04-15 13:13:40|||||||||28
1744722830000|2025-04-15 13:13:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|72
1744722870000|2025-04-15 13:14:30|||||||||5
1744722880000|2025-04-15 13:14:40|||||||||2
1744722890000|2025-04-15 13:14:50|||||||||1
1744722900000|2025-04-15 13:15:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1744722910000|2025-04-15 13:15:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|36
1744722930000|2025-04-15 13:15:30|||||||||61
1744722940000|2025-04-15 13:15:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|37
1744722950000|2025-04-15 13:15:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|182
1744722960000|2025-04-15 13:16:00|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|206
1744722970000|2025-04-15 13:16:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|41
1744722980000|2025-04-15 13:16:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|177
1744722990000|2025-04-15 13:16:30|||||||||2
1744723000000|2025-04-15 13:16:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|65
1744723010000|2025-04-15 13:16:50|||||||||72
1744723030000|2025-04-15 13:17:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|296
1744723040000|2025-04-15 13:17:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|27
1744723050000|2025-04-15 13:17:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|52
1744723060000|2025-04-15 13:17:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|84
1744723080000|2025-04-15 13:18:00|||||||||157
1744723090000|2025-04-15 13:18:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|313
1744723100000|2025-04-15 13:18:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|365
1744723110000|2025-04-15 13:18:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|31
1744723120000|2025-04-15 13:18:40|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|3
1744723130000|2025-04-15 13:18:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|57
1744723140000|2025-04-15 13:19:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|124
1744723150000|2025-04-15 13:19:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|60
1744723170000|2025-04-15 13:19:30|||||||||15
1744723190000|2025-04-15 13:19:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|99
1744723200000|2025-04-15 13:20:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1744723210000|2025-04-15 13:20:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|71
1744723220000|2025-04-15 13:20:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|126
1744723230000|2025-04-15 13:20:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|24
1744723240000|2025-04-15 13:20:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|42
1744723250000|2025-04-15 13:20:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|58
1744723260000|2025-04-15 13:21:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|15
1744723270000|2025-04-15 13:21:10|||||||||8
1744723280000|2025-04-15 13:21:20|||||||||1
1744723290000|2025-04-15 13:21:30|||||||||1
1744723300000|2025-04-15 13:21:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|55
1744723310000|2025-04-15 13:21:50|||||||||10
1744723320000|2025-04-15 13:22:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|65
1744723330000|2025-04-15 13:22:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1744723340000|2025-04-15 13:22:20|||||||||1
1744723350000|2025-04-15 13:22:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1744723360000|2025-04-15 13:22:40|||||||||21
1744723370000|2025-04-15 13:22:50|||||||||71
1744723380000|2025-04-15 13:23:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|20
1744723390000|2025-04-15 13:23:10|||||||||51
1744723400000|2025-04-15 13:23:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|126
1744723410000|2025-04-15 13:23:30|||||||||4
1744723420000|2025-04-15 13:23:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|91
1744723430000|2025-04-15 13:23:50|||||||||9
1744723440000|2025-04-15 13:24:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|125
1744723450000|2025-04-15 13:24:10|||||||||85
1744723460000|2025-04-15 13:24:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1744723480000|2025-04-15 13:24:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|16
1744723500000|2025-04-15 13:25:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|88
1744723510000|2025-04-15 13:25:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|21
1744723530000|2025-04-15 13:25:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|43
1744723540000|2025-04-15 13:25:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|94
1744723550000|2025-04-15 13:25:50|||||||||32
1744723560000|2025-04-15 13:26:00|||||||||38
1744723570000|2025-04-15 13:26:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|37
1744723580000|2025-04-15 13:26:20|||||||||2
1744723610000|2025-04-15 13:26:50|||||||||4
1744723620000|2025-04-15 13:27:00|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|129
1744723640000|2025-04-15 13:27:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|62
1744723650000|2025-04-15 13:27:30|||||||||3
1744723660000|2025-04-15 13:27:40|||||||||2
1744723670000|2025-04-15 13:27:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|109
1744723680000|2025-04-15 13:28:00|||||||||56
1744723690000|2025-04-15 13:28:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|58
1744723700000|2025-04-15 13:28:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|168
1744723710000|2025-04-15 13:28:30|||||||||6
1744723720000|2025-04-15 13:28:40|||||||||1
1744723730000|2025-04-15 13:28:50|||||||||70
1744723740000|2025-04-15 13:29:00|||||||||72
1744723750000|2025-04-15 13:29:10|||||||||2
1744723770000|2025-04-15 13:29:30|||||||||106
1744723780000|2025-04-15 13:29:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|25
1744723790000|2025-04-15 13:29:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|40
1744723800000|2025-04-15 13:30:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|177
1744723820000|2025-04-15 13:30:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|25
1744723830000|2025-04-15 13:30:30|11409.8|11405.8|11416.1|11412.1|11419.2|11415.2|11409.8|11405.8|294
1744723840000|2025-04-15 13:30:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11412.9|11408.9|266
1744723850000|2025-04-15 13:30:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|325
1744723860000|2025-04-15 13:31:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|337
1744723870000|2025-04-15 13:31:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|99
1744723880000|2025-04-15 13:31:20|||||||||33
1744723890000|2025-04-15 13:31:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|301
1744723900000|2025-04-15 13:31:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|210
1744723910000|2025-04-15 13:31:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|151
1744723920000|2025-04-15 13:32:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|142
1744723930000|2025-04-15 13:32:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|94
1744723940000|2025-04-15 13:32:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|70
1744723950000|2025-04-15 13:32:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|51
1744723960000|2025-04-15 13:32:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|229
1744723970000|2025-04-15 13:32:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|319
1744723980000|2025-04-15 13:33:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|302
1744723990000|2025-04-15 13:33:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|93
1744724000000|2025-04-15 13:33:20|||||||||51
1744724010000|2025-04-15 13:33:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|60
1744724020000|2025-04-15 13:33:40|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|192
1744724030000|2025-04-15 13:33:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|20
1744724040000|2025-04-15 13:34:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|143
1744724050000|2025-04-15 13:34:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|86
1744724060000|2025-04-15 13:34:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|24
1744724070000|2025-04-15 13:34:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|19
1744724080000|2025-04-15 13:34:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|155
1744724090000|2025-04-15 13:34:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|166
1744724100000|2025-04-15 13:35:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|37
1744724110000|2025-04-15 13:35:10|11398.9|11394.9|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|94
1744724120000|2025-04-15 13:35:20|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|547
1744724130000|2025-04-15 13:35:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|232
1744724140000|2025-04-15 13:35:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|35
1744724150000|2025-04-15 13:35:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|252
1744724160000|2025-04-15 13:36:00|||||||||17
1744724170000|2025-04-15 13:36:10|||||||||17
1744724180000|2025-04-15 13:36:20|||||||||2
1744724190000|2025-04-15 13:36:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|523
1744724200000|2025-04-15 13:36:40|||||||||48
1744724210000|2025-04-15 13:36:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|152
1744724220000|2025-04-15 13:37:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|150
1744724230000|2025-04-15 13:37:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|184
1744724240000|2025-04-15 13:37:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|209
1744724250000|2025-04-15 13:37:30|||||||||242
1744724260000|2025-04-15 13:37:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|78
1744724270000|2025-04-15 13:37:50|||||||||58
1744724280000|2025-04-15 13:38:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|84
1744724290000|2025-04-15 13:38:10|||||||||9
1744724300000|2025-04-15 13:38:20|||||||||181
1744724310000|2025-04-15 13:38:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|99
1744724320000|2025-04-15 13:38:40|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|296
1744724330000|2025-04-15 13:38:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|97
1744724340000|2025-04-15 13:39:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|26
1744724350000|2025-04-15 13:39:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|27
1744724370000|2025-04-15 13:39:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|112
1744724380000|2025-04-15 13:39:40|||||||||13
1744724390000|2025-04-15 13:39:50|||||||||573
1744724400000|2025-04-15 13:40:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|146
1744724410000|2025-04-15 13:40:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|116
1744724420000|2025-04-15 13:40:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|87
1744724430000|2025-04-15 13:40:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|56
1744724440000|2025-04-15 13:40:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|164
1744724450000|2025-04-15 13:40:50|||||||||8
1744724460000|2025-04-15 13:41:00|||||||||55
1744724470000|2025-04-15 13:41:10|||||||||223
1744724480000|2025-04-15 13:41:20|||||||||48
1744724490000|2025-04-15 13:41:30|||||||||6
1744724500000|2025-04-15 13:41:40|||||||||7
1744724520000|2025-04-15 13:42:00|||||||||14
1744724530000|2025-04-15 13:42:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|202
1744724540000|2025-04-15 13:42:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|355
1744724550000|2025-04-15 13:42:30|||||||||1
1744724560000|2025-04-15 13:42:40|||||||||151
1744724570000|2025-04-15 13:42:50|||||||||106
1744724580000|2025-04-15 13:43:00|||||||||44
1744724590000|2025-04-15 13:43:10|||||||||112
1744724600000|2025-04-15 13:43:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|96
1744724610000|2025-04-15 13:43:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|62
1744724620000|2025-04-15 13:43:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|83
1744724630000|2025-04-15 13:43:50|||||||||112
1744724640000|2025-04-15 13:44:00|||||||||30
1744724650000|2025-04-15 13:44:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|115
1744724660000|2025-04-15 13:44:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|54
1744724670000|2025-04-15 13:44:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|109
1744724680000|2025-04-15 13:44:40|||||||||154
1744724710000|2025-04-15 13:45:10|||||||||11
1744724720000|2025-04-15 13:45:20|||||||||4
1744724730000|2025-04-15 13:45:30|||||||||102
1744724740000|2025-04-15 13:45:40|||||||||20
1744724750000|2025-04-15 13:45:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|101
1744724760000|2025-04-15 13:46:00|||||||||16
1744724770000|2025-04-15 13:46:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|252
1744724780000|2025-04-15 13:46:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|80
1744724790000|2025-04-15 13:46:30|||||||||12
1744724800000|2025-04-15 13:46:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|189
1744724810000|2025-04-15 13:46:50|||||||||4
1744724820000|2025-04-15 13:47:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|30
1744724830000|2025-04-15 13:47:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|98
1744724840000|2025-04-15 13:47:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|39
1744724850000|2025-04-15 13:47:30|||||||||20
1744724860000|2025-04-15 13:47:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|89
1744724870000|2025-04-15 13:47:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|33
1744724880000|2025-04-15 13:48:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|142
1744724890000|2025-04-15 13:48:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|110
1744724900000|2025-04-15 13:48:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|86
1744724910000|2025-04-15 13:48:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|79
1744724920000|2025-04-15 13:48:40|||||||||27
1744724930000|2025-04-15 13:48:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|57
1744724950000|2025-04-15 13:49:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|133
1744724960000|2025-04-15 13:49:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|30
1744724970000|2025-04-15 13:49:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|105
1744724980000|2025-04-15 13:49:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|93
1744724990000|2025-04-15 13:49:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|142
1744725000000|2025-04-15 13:50:00|||||||||8
1744725010000|2025-04-15 13:50:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|37
1744725020000|2025-04-15 13:50:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|124
1744725030000|2025-04-15 13:50:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|56
1744725060000|2025-04-15 13:51:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|91
1744725070000|2025-04-15 13:51:10|||||||||42
1744725080000|2025-04-15 13:51:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|171
1744725090000|2025-04-15 13:51:30|||||||||114
1744725100000|2025-04-15 13:51:40|||||||||57
1744725110000|2025-04-15 13:51:50|||||||||17
1744725120000|2025-04-15 13:52:00|||||||||31
1744725150000|2025-04-15 13:52:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|156
1744725160000|2025-04-15 13:52:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|88
1744725170000|2025-04-15 13:52:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|40
1744725180000|2025-04-15 13:53:00|||||||||6
1744725190000|2025-04-15 13:53:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1744725200000|2025-04-15 13:53:20|||||||||2
1744725210000|2025-04-15 13:53:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|78
1744725220000|2025-04-15 13:53:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|62
1744725240000|2025-04-15 13:54:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|30
1744725250000|2025-04-15 13:54:10|||||||||8
1744725260000|2025-04-15 13:54:20|||||||||2
1744725270000|2025-04-15 13:54:30|||||||||15
1744725280000|2025-04-15 13:54:40|||||||||20
1744725290000|2025-04-15 13:54:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|140
1744725300000|2025-04-15 13:55:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|36
1744725310000|2025-04-15 13:55:10|||||||||130
1744725330000|2025-04-15 13:55:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|218
1744725340000|2025-04-15 13:55:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|78
1744725350000|2025-04-15 13:55:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1744725360000|2025-04-15 13:56:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|50
1744725380000|2025-04-15 13:56:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|39
1744725390000|2025-04-15 13:56:30|||||||||10
1744725400000|2025-04-15 13:56:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|120
1744725410000|2025-04-15 13:56:50|||||||||11
1744725420000|2025-04-15 13:57:00|||||||||3
1744725430000|2025-04-15 13:57:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1744725440000|2025-04-15 13:57:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|25
1744725450000|2025-04-15 13:57:30|||||||||20
1744725460000|2025-04-15 13:57:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|8
1744725470000|2025-04-15 13:57:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1744725480000|2025-04-15 13:58:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|135
1744725490000|2025-04-15 13:58:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|57
1744725500000|2025-04-15 13:58:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|25
1744725510000|2025-04-15 13:58:30|||||||||600
1744725520000|2025-04-15 13:58:40|||||||||2
1744725530000|2025-04-15 13:58:50|||||||||37
1744725540000|2025-04-15 13:59:00|||||||||49
1744725550000|2025-04-15 13:59:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|145
1744725560000|2025-04-15 13:59:20|||||||||2
1744725570000|2025-04-15 13:59:30|||||||||2
1744725580000|2025-04-15 13:59:40|||||||||91
1744725590000|2025-04-15 13:59:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|106
1744725600000|2025-04-15 14:00:00|||||||||41
1744725610000|2025-04-15 14:00:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|51
1744725620000|2025-04-15 14:00:20|||||||||16
1744725630000|2025-04-15 14:00:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1744725650000|2025-04-15 14:00:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|358
1744725660000|2025-04-15 14:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|70
1744725670000|2025-04-15 14:01:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|30
1744725680000|2025-04-15 14:01:20|||||||||30
1744725690000|2025-04-15 14:01:30|||||||||43
1744725700000|2025-04-15 14:01:40|||||||||12
1744725710000|2025-04-15 14:01:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|82
1744725720000|2025-04-15 14:02:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|83
1744725730000|2025-04-15 14:02:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|139
1744725740000|2025-04-15 14:02:20|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|80
1744725750000|2025-04-15 14:02:30|||||||||6
1744725770000|2025-04-15 14:02:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1744725780000|2025-04-15 14:03:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|36
1744725790000|2025-04-15 14:03:10|||||||||1
1744725800000|2025-04-15 14:03:20|||||||||30
1744725810000|2025-04-15 14:03:30|||||||||161
1744725820000|2025-04-15 14:03:40|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|55
1744725830000|2025-04-15 14:03:50|||||||||23
1744725840000|2025-04-15 14:04:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|39
1744725850000|2025-04-15 14:04:10|||||||||2
1744725860000|2025-04-15 14:04:20|||||||||22
1744725870000|2025-04-15 14:04:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|37
1744725880000|2025-04-15 14:04:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1744725890000|2025-04-15 14:04:50|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|87
1744725900000|2025-04-15 14:05:00|||||||||30
1744725910000|2025-04-15 14:05:10|||||||||32
1744725920000|2025-04-15 14:05:20|||||||||4
1744725930000|2025-04-15 14:05:30|||||||||15
1744725940000|2025-04-15 14:05:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|69
1744725950000|2025-04-15 14:05:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|104
1744725970000|2025-04-15 14:06:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|64
1744725980000|2025-04-15 14:06:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|76
1744726010000|2025-04-15 14:06:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|133
1744726020000|2025-04-15 14:07:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|20
1744726030000|2025-04-15 14:07:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|47
1744726040000|2025-04-15 14:07:20|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|106
1744726050000|2025-04-15 14:07:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|571
1744726060000|2025-04-15 14:07:40|||||||||195
1744726070000|2025-04-15 14:07:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|65
1744726080000|2025-04-15 14:08:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|76
1744726090000|2025-04-15 14:08:10|||||||||4
1744726110000|2025-04-15 14:08:30|||||||||123
1744726120000|2025-04-15 14:08:40|||||||||1
1744726130000|2025-04-15 14:08:50|||||||||2
1744726140000|2025-04-15 14:09:00|||||||||13
1744726150000|2025-04-15 14:09:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|63
1744726160000|2025-04-15 14:09:20|||||||||28
1744726170000|2025-04-15 14:09:30|||||||||56
1744726180000|2025-04-15 14:09:40|||||||||1
1744726190000|2025-04-15 14:09:50|||||||||16
1744726200000|2025-04-15 14:10:00|||||||||4
1744726210000|2025-04-15 14:10:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|111
1744726220000|2025-04-15 14:10:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|15
1744726230000|2025-04-15 14:10:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|111
1744726240000|2025-04-15 14:10:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|42
1744726250000|2025-04-15 14:10:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|17
1744726260000|2025-04-15 14:11:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|41
1744726270000|2025-04-15 14:11:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1744726280000|2025-04-15 14:11:20|||||||||21
1744726290000|2025-04-15 14:11:30|||||||||1
1744726300000|2025-04-15 14:11:40|||||||||108
1744726310000|2025-04-15 14:11:50|||||||||39
1744726320000|2025-04-15 14:12:00|||||||||73
1744726330000|2025-04-15 14:12:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|122
1744726340000|2025-04-15 14:12:20|||||||||13
1744726350000|2025-04-15 14:12:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|45
1744726360000|2025-04-15 14:12:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|108
1744726370000|2025-04-15 14:12:50|||||||||3
1744726380000|2025-04-15 14:13:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|51
1744726400000|2025-04-15 14:13:20|||||||||14
1744726410000|2025-04-15 14:13:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|40
1744726420000|2025-04-15 14:13:40|||||||||18
1744726430000|2025-04-15 14:13:50|||||||||1
1744726440000|2025-04-15 14:14:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|86
1744726450000|2025-04-15 14:14:10|||||||||101
1744726460000|2025-04-15 14:14:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1744726470000|2025-04-15 14:14:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|115
1744726480000|2025-04-15 14:14:40|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|140
1744726500000|2025-04-15 14:15:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|84
1744726510000|2025-04-15 14:15:10|||||||||6
1744726520000|2025-04-15 14:15:20|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|18
1744726530000|2025-04-15 14:15:30|||||||||312
1744726540000|2025-04-15 14:15:40|||||||||13
1744726550000|2025-04-15 14:15:50|||||||||22
1744726560000|2025-04-15 14:16:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|175
1744726570000|2025-04-15 14:16:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|57
1744726580000|2025-04-15 14:16:20|||||||||34
1744726600000|2025-04-15 14:16:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|186
1744726610000|2025-04-15 14:16:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|41
1744726620000|2025-04-15 14:17:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|69
1744726630000|2025-04-15 14:17:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|391
1744726640000|2025-04-15 14:17:20|||||||||4
1744726650000|2025-04-15 14:17:30|11431.7|11427.7|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|680
1744726660000|2025-04-15 14:17:40|11425.4|11421.4|11434.8|11430.8|11434.8|11430.8|11425.4|11421.4|174
1744726670000|2025-04-15 14:17:50|11431.7|11427.7|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|288
1744726680000|2025-04-15 14:18:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|195
1744726690000|2025-04-15 14:18:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|131
1744726700000|2025-04-15 14:18:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|146
1744726710000|2025-04-15 14:18:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|99
1744726720000|2025-04-15 14:18:40|||||||||48
1744726730000|2025-04-15 14:18:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|204
1744726740000|2025-04-15 14:19:00|||||||||311
1744726750000|2025-04-15 14:19:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|402
1744726760000|2025-04-15 14:19:20|||||||||2
1744726770000|2025-04-15 14:19:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|75
1744726780000|2025-04-15 14:19:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|119
1744726790000|2025-04-15 14:19:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|99
1744726800000|2025-04-15 14:20:00|||||||||14
1744726810000|2025-04-15 14:20:10|||||||||93
1744726820000|2025-04-15 14:20:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|26
1744726830000|2025-04-15 14:20:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|169
1744726840000|2025-04-15 14:20:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|111
1744726850000|2025-04-15 14:20:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|34
1744726860000|2025-04-15 14:21:00|||||||||5
1744726870000|2025-04-15 14:21:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|97
1744726880000|2025-04-15 14:21:20|||||||||3
1744726890000|2025-04-15 14:21:30|||||||||2
1744726900000|2025-04-15 14:21:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|181
1744726910000|2025-04-15 14:21:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|54
1744726920000|2025-04-15 14:22:00|||||||||110
1744726930000|2025-04-15 14:22:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|93
1744726940000|2025-04-15 14:22:20|||||||||2
1744726960000|2025-04-15 14:22:40|||||||||38
1744726970000|2025-04-15 14:22:50|||||||||319
1744726980000|2025-04-15 14:23:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|211
1744726990000|2025-04-15 14:23:10|||||||||18
1744727000000|2025-04-15 14:23:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|144
1744727010000|2025-04-15 14:23:30|||||||||5
1744727020000|2025-04-15 14:23:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|117
1744727030000|2025-04-15 14:23:50|||||||||30
1744727040000|2025-04-15 14:24:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|97
1744727050000|2025-04-15 14:24:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1744727070000|2025-04-15 14:24:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|72
1744727080000|2025-04-15 14:24:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|25
1744727090000|2025-04-15 14:24:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|6
1744727100000|2025-04-15 14:25:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|30
1744727110000|2025-04-15 14:25:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|115
1744727120000|2025-04-15 14:25:20|||||||||76
1744727130000|2025-04-15 14:25:30|||||||||27
1744727140000|2025-04-15 14:25:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1744727150000|2025-04-15 14:25:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|20
1744727160000|2025-04-15 14:26:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|34
1744727170000|2025-04-15 14:26:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1744727180000|2025-04-15 14:26:20|||||||||4
1744727220000|2025-04-15 14:27:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1744727230000|2025-04-15 14:27:10|||||||||83
1744727240000|2025-04-15 14:27:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|182
1744727250000|2025-04-15 14:27:30|||||||||54
1744727260000|2025-04-15 14:27:40|||||||||154
1744727270000|2025-04-15 14:27:50|||||||||2
1744727280000|2025-04-15 14:28:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|95
1744727290000|2025-04-15 14:28:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|138
1744727300000|2025-04-15 14:28:20|||||||||37
1744727310000|2025-04-15 14:28:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11430.1|11426.1|106
1744727320000|2025-04-15 14:28:40|||||||||28
1744727330000|2025-04-15 14:28:50|||||||||22
1744727340000|2025-04-15 14:29:00|||||||||1
1744727350000|2025-04-15 14:29:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|84
1744727360000|2025-04-15 14:29:20|||||||||14
1744727370000|2025-04-15 14:29:30|||||||||131
1744727380000|2025-04-15 14:29:40|||||||||2
1744727390000|2025-04-15 14:29:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|27
1744727400000|2025-04-15 14:30:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|231
1744727410000|2025-04-15 14:30:10|||||||||8
1744727420000|2025-04-15 14:30:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|29
1744727440000|2025-04-15 14:30:40|||||||||4
1744727450000|2025-04-15 14:30:50|||||||||2
1744727460000|2025-04-15 14:31:00|||||||||15
1744727480000|2025-04-15 14:31:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|92
1744727490000|2025-04-15 14:31:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|106
1744727500000|2025-04-15 14:31:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|21
1744727510000|2025-04-15 14:31:50|||||||||26
1744727520000|2025-04-15 14:32:00|||||||||13
1744727530000|2025-04-15 14:32:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|75
1744727540000|2025-04-15 14:32:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|67
1744727550000|2025-04-15 14:32:30|||||||||5
1744727560000|2025-04-15 14:32:40|||||||||57
1744727570000|2025-04-15 14:32:50|||||||||1
1744727580000|2025-04-15 14:33:00|||||||||33
1744727590000|2025-04-15 14:33:10|||||||||2
1744727600000|2025-04-15 14:33:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|45
1744727610000|2025-04-15 14:33:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|50
1744727620000|2025-04-15 14:33:40|||||||||95
1744727630000|2025-04-15 14:33:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1744727640000|2025-04-15 14:34:00|||||||||3
1744727660000|2025-04-15 14:34:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|59
1744727670000|2025-04-15 14:34:30|||||||||4
1744727680000|2025-04-15 14:34:40|||||||||12
1744727690000|2025-04-15 14:34:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|64
1744727700000|2025-04-15 14:35:00|||||||||176
1744727710000|2025-04-15 14:35:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|66
1744727720000|2025-04-15 14:35:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|93
1744727730000|2025-04-15 14:35:30|||||||||25
1744727740000|2025-04-15 14:35:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|58
1744727750000|2025-04-15 14:35:50|||||||||28
1744727760000|2025-04-15 14:36:00|||||||||21
1744727770000|2025-04-15 14:36:10|||||||||62
1744727780000|2025-04-15 14:36:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|374
1744727800000|2025-04-15 14:36:40|11437.9|11433.9|11444.2|11440.2|11444.2|11440.2|11437.9|11433.9|194
1744727810000|2025-04-15 14:36:50|||||||||87
1744727820000|2025-04-15 14:37:00|||||||||6
1744727830000|2025-04-15 14:37:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|128
1744727840000|2025-04-15 14:37:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|73
1744727850000|2025-04-15 14:37:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|64
1744727860000|2025-04-15 14:37:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|60
1744727870000|2025-04-15 14:37:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|81
1744727880000|2025-04-15 14:38:00|||||||||8
1744727890000|2025-04-15 14:38:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|38
1744727900000|2025-04-15 14:38:20|||||||||19
1744727910000|2025-04-15 14:38:30|||||||||1
1744727920000|2025-04-15 14:38:40|||||||||1
1744727930000|2025-04-15 14:38:50|||||||||168
1744727940000|2025-04-15 14:39:00|||||||||54
1744727960000|2025-04-15 14:39:20|||||||||18
1744727970000|2025-04-15 14:39:30|||||||||29
1744727980000|2025-04-15 14:39:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|235
1744727990000|2025-04-15 14:39:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|86
1744728000000|2025-04-15 14:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|254
1744728010000|2025-04-15 14:40:10|||||||||106
1744728020000|2025-04-15 14:40:20|||||||||9
1744728030000|2025-04-15 14:40:30|||||||||33
1744728040000|2025-04-15 14:40:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|278
1744728060000|2025-04-15 14:41:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|242
1744728070000|2025-04-15 14:41:10|||||||||139
1744728080000|2025-04-15 14:41:20|||||||||37
1744728090000|2025-04-15 14:41:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|154
1744728100000|2025-04-15 14:41:40|||||||||18
1744728110000|2025-04-15 14:41:50|||||||||39
1744728120000|2025-04-15 14:42:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|186
1744728130000|2025-04-15 14:42:10|||||||||28
1744728140000|2025-04-15 14:42:20|||||||||9
1744728150000|2025-04-15 14:42:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|32
1744728160000|2025-04-15 14:42:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|20
1744728170000|2025-04-15 14:42:50|||||||||6
1744728180000|2025-04-15 14:43:00|||||||||5
1744728200000|2025-04-15 14:43:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|85
1744728210000|2025-04-15 14:43:30|||||||||10
1744728220000|2025-04-15 14:43:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|64
1744728230000|2025-04-15 14:43:50|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|39
1744728240000|2025-04-15 14:44:00|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|22
1744728250000|2025-04-15 14:44:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1744728260000|2025-04-15 14:44:20|||||||||11
1744728270000|2025-04-15 14:44:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|113
1744728280000|2025-04-15 14:44:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1744728300000|2025-04-15 14:45:00|||||||||1
1744728310000|2025-04-15 14:45:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|239
1744728340000|2025-04-15 14:45:40|||||||||5
1744728350000|2025-04-15 14:45:50|||||||||34
1744728360000|2025-04-15 14:46:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1744728370000|2025-04-15 14:46:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|186
1744728380000|2025-04-15 14:46:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|46
1744728390000|2025-04-15 14:46:30|||||||||180
1744728400000|2025-04-15 14:46:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|83
1744728410000|2025-04-15 14:46:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|41
1744728420000|2025-04-15 14:47:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|74
1744728430000|2025-04-15 14:47:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|75
1744728450000|2025-04-15 14:47:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1744728460000|2025-04-15 14:47:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|60
1744728470000|2025-04-15 14:47:50|||||||||7
1744728480000|2025-04-15 14:48:00|||||||||1
1744728490000|2025-04-15 14:48:10|||||||||1
1744728500000|2025-04-15 14:48:20|||||||||10
1744728520000|2025-04-15 14:48:40|||||||||25
1744728530000|2025-04-15 14:48:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|413
1744728540000|2025-04-15 14:49:00|||||||||3
1744728550000|2025-04-15 14:49:10|||||||||66
1744728560000|2025-04-15 14:49:20|||||||||223
1744728570000|2025-04-15 14:49:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|85
1744728590000|2025-04-15 14:49:50|||||||||44
1744728600000|2025-04-15 14:50:00|||||||||72
1744728610000|2025-04-15 14:50:10|||||||||1
1744728620000|2025-04-15 14:50:20|||||||||146
1744728630000|2025-04-15 14:50:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|139
1744728640000|2025-04-15 14:50:40|||||||||20
1744728660000|2025-04-15 14:51:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|98
1744728680000|2025-04-15 14:51:20|||||||||9
1744728690000|2025-04-15 14:51:30|||||||||241
1744728700000|2025-04-15 14:51:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|42
1744728710000|2025-04-15 14:51:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|236
1744728720000|2025-04-15 14:52:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|72
1744728730000|2025-04-15 14:52:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|63
1744728740000|2025-04-15 14:52:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|89
1744728750000|2025-04-15 14:52:30|||||||||110
1744728760000|2025-04-15 14:52:40|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|18
1744728770000|2025-04-15 14:52:50|||||||||128
1744728780000|2025-04-15 14:53:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|20
1744728790000|2025-04-15 14:53:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|171
1744728810000|2025-04-15 14:53:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|69
1744728820000|2025-04-15 14:53:40|||||||||5
1744728840000|2025-04-15 14:54:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|270
1744728850000|2025-04-15 14:54:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|105
1744728860000|2025-04-15 14:54:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|84
1744728870000|2025-04-15 14:54:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|47
1744728880000|2025-04-15 14:54:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1744728890000|2025-04-15 14:54:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|38
1744728900000|2025-04-15 14:55:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1744728910000|2025-04-15 14:55:10|||||||||21
1744728930000|2025-04-15 14:55:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1744728950000|2025-04-15 14:55:50|||||||||1
1744728960000|2025-04-15 14:56:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|148
1744728970000|2025-04-15 14:56:10|||||||||5
1744728980000|2025-04-15 14:56:20|||||||||182
1744728990000|2025-04-15 14:56:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|55
1744729000000|2025-04-15 14:56:40|||||||||100
1744729010000|2025-04-15 14:56:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|110
1744729030000|2025-04-15 14:57:10|||||||||1
1744729050000|2025-04-15 14:57:30|||||||||13
1744729060000|2025-04-15 14:57:40|||||||||2
1744729080000|2025-04-15 14:58:00|||||||||10
1744729090000|2025-04-15 14:58:10|||||||||10
1744729100000|2025-04-15 14:58:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|107
1744729110000|2025-04-15 14:58:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1744729120000|2025-04-15 14:58:40|||||||||57
1744729130000|2025-04-15 14:58:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|40
1744729140000|2025-04-15 14:59:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|123
1744729150000|2025-04-15 14:59:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|52
1744729160000|2025-04-15 14:59:20|||||||||17
1744729170000|2025-04-15 14:59:30|||||||||20
1744729190000|2025-04-15 14:59:50|||||||||33
1744729200000|2025-04-15 15:00:00|||||||||21
1744729210000|2025-04-15 15:00:10|||||||||135
1744729220000|2025-04-15 15:00:20|||||||||1
1744729240000|2025-04-15 15:00:40|||||||||66
1744729250000|2025-04-15 15:00:50|||||||||1
1744729260000|2025-04-15 15:01:00|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|46
1744729280000|2025-04-15 15:01:20|||||||||1
1744729290000|2025-04-15 15:01:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|51
1744729300000|2025-04-15 15:01:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|77
1744729310000|2025-04-15 15:01:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|51
1744729320000|2025-04-15 15:02:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|18
1744729330000|2025-04-15 15:02:10|||||||||2
1744729340000|2025-04-15 15:02:20|||||||||2
1744729360000|2025-04-15 15:02:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1744729370000|2025-04-15 15:02:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|47
1744729380000|2025-04-15 15:03:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|67
1744729390000|2025-04-15 15:03:10|||||||||23
1744729400000|2025-04-15 15:03:20|||||||||1
1744729410000|2025-04-15 15:03:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|70
1744729430000|2025-04-15 15:03:50|||||||||6
1744729440000|2025-04-15 15:04:00|||||||||30
1744729460000|2025-04-15 15:04:20|||||||||5
1744729480000|2025-04-15 15:04:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|185
1744729490000|2025-04-15 15:04:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|24
1744729500000|2025-04-15 15:05:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|53
1744729510000|2025-04-15 15:05:10|||||||||39
1744729520000|2025-04-15 15:05:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1744729530000|2025-04-15 15:05:30|||||||||8
1744729540000|2025-04-15 15:05:40|||||||||14
1744729550000|2025-04-15 15:05:50|||||||||4
1744729560000|2025-04-15 15:06:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1744729570000|2025-04-15 15:06:10|||||||||6
1744729580000|2025-04-15 15:06:20|||||||||1
1744729600000|2025-04-15 15:06:40|||||||||3
1744729610000|2025-04-15 15:06:50|||||||||3
1744729620000|2025-04-15 15:07:00|||||||||4
1744729630000|2025-04-15 15:07:10|||||||||1
1744729640000|2025-04-15 15:07:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|123
1744729650000|2025-04-15 15:07:30|||||||||57
1744729660000|2025-04-15 15:07:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|42
1744729670000|2025-04-15 15:07:50|||||||||3
1744729680000|2025-04-15 15:08:00|||||||||6
1744729690000|2025-04-15 15:08:10|||||||||1
1744729700000|2025-04-15 15:08:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|117
1744729710000|2025-04-15 15:08:30|||||||||3
1744729730000|2025-04-15 15:08:50|||||||||1
1744729740000|2025-04-15 15:09:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1744729750000|2025-04-15 15:09:10|||||||||1
1744729760000|2025-04-15 15:09:20|||||||||64
1744729770000|2025-04-15 15:09:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|61
1744729780000|2025-04-15 15:09:40|||||||||10
1744729790000|2025-04-15 15:09:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1744729800000|2025-04-15 15:10:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|154
1744729810000|2025-04-15 15:10:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|145
1744729840000|2025-04-15 15:10:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1744729850000|2025-04-15 15:10:50|||||||||4
1744729860000|2025-04-15 15:11:00|||||||||3
1744729870000|2025-04-15 15:11:10|||||||||39
1744729880000|2025-04-15 15:11:20|||||||||32
1744729890000|2025-04-15 15:11:30|||||||||1
1744729900000|2025-04-15 15:11:40|||||||||6
1744729910000|2025-04-15 15:11:50|||||||||11
1744729920000|2025-04-15 15:12:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1744729940000|2025-04-15 15:12:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1744729950000|2025-04-15 15:12:30|||||||||15
1744729960000|2025-04-15 15:12:40|||||||||1
1744729970000|2025-04-15 15:12:50|||||||||19
1744729980000|2025-04-15 15:13:00|||||||||34
1744729990000|2025-04-15 15:13:10|||||||||11
1744730000000|2025-04-15 15:13:20|||||||||29
1744730010000|2025-04-15 15:13:30|||||||||374
1744730020000|2025-04-15 15:13:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|29
1744730040000|2025-04-15 15:14:00|||||||||94
1744730050000|2025-04-15 15:14:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|101
1744730060000|2025-04-15 15:14:20|||||||||32
1744730070000|2025-04-15 15:14:30|||||||||28
1744730080000|2025-04-15 15:14:40|||||||||15
1744730090000|2025-04-15 15:14:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|108
1744730100000|2025-04-15 15:15:00|||||||||5
1744730120000|2025-04-15 15:15:20|||||||||13
1744730130000|2025-04-15 15:15:30|||||||||27
1744730150000|2025-04-15 15:15:50|||||||||70
1744730160000|2025-04-15 15:16:00|||||||||86
1744730170000|2025-04-15 15:16:10|||||||||13
1744730180000|2025-04-15 15:16:20|||||||||102
1744730190000|2025-04-15 15:16:30|||||||||77
1744730200000|2025-04-15 15:16:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|81
1744730210000|2025-04-15 15:16:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1744730220000|2025-04-15 15:17:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|79
1744730260000|2025-04-15 15:17:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|205
1744730270000|2025-04-15 15:17:50|||||||||76
1744730280000|2025-04-15 15:18:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1744730290000|2025-04-15 15:18:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1744730310000|2025-04-15 15:18:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|70
1744730320000|2025-04-15 15:18:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|17
1744730330000|2025-04-15 15:18:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|192
1744730340000|2025-04-15 15:19:00|||||||||101
1744730350000|2025-04-15 15:19:10|||||||||5
1744730360000|2025-04-15 15:19:20|||||||||59
1744730390000|2025-04-15 15:19:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|396
1744730400000|2025-04-15 15:20:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|51
1744730410000|2025-04-15 15:20:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|59
1744730420000|2025-04-15 15:20:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|63
1744730430000|2025-04-15 15:20:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1744730440000|2025-04-15 15:20:40|||||||||52
1744730450000|2025-04-15 15:20:50|||||||||1
1744730460000|2025-04-15 15:21:00|||||||||33
1744730470000|2025-04-15 15:21:10|||||||||51
1744730480000|2025-04-15 15:21:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1744730490000|2025-04-15 15:21:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|69
1744730500000|2025-04-15 15:21:40|||||||||2
1744730510000|2025-04-15 15:21:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|107
1744730530000|2025-04-15 15:22:10|||||||||58
1744730540000|2025-04-15 15:22:20|||||||||2
1744730550000|2025-04-15 15:22:30|||||||||2
1744730560000|2025-04-15 15:22:40|||||||||47
1744730610000|2025-04-15 15:23:30|||||||||20
1744730620000|2025-04-15 15:23:40|||||||||39
1744730630000|2025-04-15 15:23:50|||||||||10
1744730640000|2025-04-15 15:24:00|||||||||20
1744730650000|2025-04-15 15:24:10|||||||||3
1744730660000|2025-04-15 15:24:20|||||||||1
1744730670000|2025-04-15 15:24:30|||||||||1
1744730690000|2025-04-15 15:24:50|||||||||5
1744730700000|2025-04-15 15:25:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|45
1744730720000|2025-04-15 15:25:20|||||||||15
1744730730000|2025-04-15 15:25:30|||||||||51
1744730740000|2025-04-15 15:25:40|||||||||3
1744730760000|2025-04-15 15:26:00|||||||||14
1744730780000|2025-04-15 15:26:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|138
1744730790000|2025-04-15 15:26:30|||||||||1
1744730800000|2025-04-15 15:26:40|||||||||7
1744730810000|2025-04-15 15:26:50|||||||||11
1744730820000|2025-04-15 15:27:00|||||||||2
1744730830000|2025-04-15 15:27:10|||||||||14
1744730840000|2025-04-15 15:27:20|||||||||41
1744730850000|2025-04-15 15:27:30|||||||||81
1744730860000|2025-04-15 15:27:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|165
1744730870000|2025-04-15 15:27:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|135
1744730880000|2025-04-15 15:28:00|||||||||13
1744730890000|2025-04-15 15:28:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|174
1744730900000|2025-04-15 15:28:20|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|114
1744730910000|2025-04-15 15:28:30|||||||||28
1744730930000|2025-04-15 15:28:50|||||||||9
1744730940000|2025-04-15 15:29:00|||||||||14
1744730950000|2025-04-15 15:29:10|||||||||73
1744730960000|2025-04-15 15:29:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1744730980000|2025-04-15 15:29:40|||||||||8
1744730990000|2025-04-15 15:29:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|165
1744731000000|2025-04-15 15:30:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|119
1744731010000|2025-04-15 15:30:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1744731030000|2025-04-15 15:30:30|||||||||4
1744731050000|2025-04-15 15:30:50|||||||||3
1744731060000|2025-04-15 15:31:00|||||||||203
1744731070000|2025-04-15 15:31:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|71
1744731080000|2025-04-15 15:31:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|52
1744731090000|2025-04-15 15:31:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|60
1744731100000|2025-04-15 15:31:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|54
1744731110000|2025-04-15 15:31:50|||||||||5
1744731120000|2025-04-15 15:32:00|||||||||10
1744731130000|2025-04-15 15:32:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|180
1744731140000|2025-04-15 15:32:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|28
1744731150000|2025-04-15 15:32:30|||||||||36
1744731160000|2025-04-15 15:32:40|||||||||17
1744731170000|2025-04-15 15:32:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|91
1744731180000|2025-04-15 15:33:00|||||||||20
1744731190000|2025-04-15 15:33:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|47
1744731200000|2025-04-15 15:33:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|52
1744731210000|2025-04-15 15:33:30|||||||||2
1744731220000|2025-04-15 15:33:40|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|38
1744731230000|2025-04-15 15:33:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|75
1744731240000|2025-04-15 15:34:00|||||||||102
1744731260000|2025-04-15 15:34:20|||||||||47
1744731270000|2025-04-15 15:34:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|96
1744731280000|2025-04-15 15:34:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1744731290000|2025-04-15 15:34:50|||||||||6
1744731310000|2025-04-15 15:35:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|109
1744731320000|2025-04-15 15:35:20|||||||||79
1744731330000|2025-04-15 15:35:30|||||||||7
1744731340000|2025-04-15 15:35:40|||||||||122
1744731380000|2025-04-15 15:36:20|||||||||15
1744731400000|2025-04-15 15:36:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|82
1744731410000|2025-04-15 15:36:50|||||||||6
1744731430000|2025-04-15 15:37:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|257
1744731440000|2025-04-15 15:37:20|||||||||8
1744731450000|2025-04-15 15:37:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|40
1744731460000|2025-04-15 15:37:40|||||||||2
1744731470000|2025-04-15 15:37:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1744731480000|2025-04-15 15:38:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|136
1744731490000|2025-04-15 15:38:10|||||||||32
1744731500000|2025-04-15 15:38:20|||||||||25
1744731510000|2025-04-15 15:38:30|||||||||25
1744731520000|2025-04-15 15:38:40|||||||||83
1744731530000|2025-04-15 15:38:50|||||||||81
1744731540000|2025-04-15 15:39:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|29
1744731550000|2025-04-15 15:39:10|||||||||1
1744731560000|2025-04-15 15:39:20|||||||||2
1744731580000|2025-04-15 15:39:40|||||||||4
1744731590000|2025-04-15 15:39:50|||||||||7
1744731600000|2025-04-15 15:40:00|||||||||1
1744731610000|2025-04-15 15:40:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|242
1744731620000|2025-04-15 15:40:20|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|26
1744731630000|2025-04-15 15:40:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|9
1744731650000|2025-04-15 15:40:50|||||||||39
1744731660000|2025-04-15 15:41:00|||||||||10
1744731670000|2025-04-15 15:41:10|||||||||6
1744731680000|2025-04-15 15:41:20|||||||||4
1744731700000|2025-04-15 15:41:40|||||||||204
1744731720000|2025-04-15 15:42:00|||||||||34
1744731760000|2025-04-15 15:42:40|||||||||223
1744731770000|2025-04-15 15:42:50|||||||||89
1744731780000|2025-04-15 15:43:00|||||||||3
1744731790000|2025-04-15 15:43:10|||||||||221
1744731800000|2025-04-15 15:43:20|||||||||108
1744731820000|2025-04-15 15:43:40|||||||||41
1744731830000|2025-04-15 15:43:50|||||||||3
1744731840000|2025-04-15 15:44:00|||||||||4
1744731850000|2025-04-15 15:44:10|||||||||18
1744731860000|2025-04-15 15:44:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|184
1744731870000|2025-04-15 15:44:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|144
1744731880000|2025-04-15 15:44:40|||||||||45
1744731900000|2025-04-15 15:45:00|||||||||2
1744731910000|2025-04-15 15:45:10|||||||||96
1744731920000|2025-04-15 15:45:20|||||||||24
1744731930000|2025-04-15 15:45:30|||||||||3
1744731940000|2025-04-15 15:45:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|82
1744731950000|2025-04-15 15:45:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|31
1744731960000|2025-04-15 15:46:00|||||||||90
1744731970000|2025-04-15 15:46:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|155
1744731980000|2025-04-15 15:46:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|47
1744731990000|2025-04-15 15:46:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|284
1744732000000|2025-04-15 15:46:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1744732010000|2025-04-15 15:46:50|||||||||8
1744732020000|2025-04-15 15:47:00|||||||||53
1744732030000|2025-04-15 15:47:10|||||||||1
1744732040000|2025-04-15 15:47:20|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1744732050000|2025-04-15 15:47:30|||||||||5
1744732070000|2025-04-15 15:47:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1744732080000|2025-04-15 15:48:00|||||||||1
1744732090000|2025-04-15 15:48:10|||||||||225
1744732100000|2025-04-15 15:48:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|171
1744732110000|2025-04-15 15:48:30|||||||||13
1744732120000|2025-04-15 15:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1744732130000|2025-04-15 15:48:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1744732140000|2025-04-15 15:49:00|||||||||1
1744732150000|2025-04-15 15:49:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|163
1744732160000|2025-04-15 15:49:20|||||||||1
1744732180000|2025-04-15 15:49:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|60
1744732190000|2025-04-15 15:49:50|||||||||38
1744732200000|2025-04-15 15:50:00|11462.9|11458.9|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|220
1744732210000|2025-04-15 15:50:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|114
1744732220000|2025-04-15 15:50:20|||||||||1
1744732230000|2025-04-15 15:50:30|||||||||25
1744732240000|2025-04-15 15:50:40|||||||||53
1744732250000|2025-04-15 15:50:50|||||||||1
1744732260000|2025-04-15 15:51:00|||||||||50
1744732270000|2025-04-15 15:51:10|||||||||63
1744732280000|2025-04-15 15:51:20|||||||||2
1744732290000|2025-04-15 15:51:30|||||||||33
1744732300000|2025-04-15 15:51:40|||||||||2
1744732310000|2025-04-15 15:51:50|||||||||1
1744732320000|2025-04-15 15:52:00|||||||||67
1744732330000|2025-04-15 15:52:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|120
1744732340000|2025-04-15 15:52:20|||||||||32
1744732350000|2025-04-15 15:52:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|48
1744732360000|2025-04-15 15:52:40|||||||||2
1744732370000|2025-04-15 15:52:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|105
1744732390000|2025-04-15 15:53:10|||||||||39
1744732420000|2025-04-15 15:53:40|||||||||3
1744732440000|2025-04-15 15:54:00|||||||||6
1744732450000|2025-04-15 15:54:10|||||||||2
1744732470000|2025-04-15 15:54:30|||||||||4
1744732480000|2025-04-15 15:54:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|77
1744732500000|2025-04-15 15:55:00|||||||||2
1744732510000|2025-04-15 15:55:10|||||||||36
1744732520000|2025-04-15 15:55:20|||||||||54
1744732530000|2025-04-15 15:55:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1744732540000|2025-04-15 15:55:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|67
1744732550000|2025-04-15 15:55:50|||||||||1
1744732590000|2025-04-15 15:56:30|||||||||11
1744732600000|2025-04-15 15:56:40|||||||||13
1744732620000|2025-04-15 15:57:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1744732630000|2025-04-15 15:57:10|||||||||1
1744732640000|2025-04-15 15:57:20|||||||||39
1744732650000|2025-04-15 15:57:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|414
1744732660000|2025-04-15 15:57:40|||||||||49
1744732670000|2025-04-15 15:57:50|||||||||91
1744732690000|2025-04-15 15:58:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|53
1744732700000|2025-04-15 15:58:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|70
1744732710000|2025-04-15 15:58:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|74
1744732720000|2025-04-15 15:58:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|124
1744732730000|2025-04-15 15:58:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|175
1744732740000|2025-04-15 15:59:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|129
1744732750000|2025-04-15 15:59:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|28
1744732780000|2025-04-15 15:59:40|||||||||63
1744732790000|2025-04-15 15:59:50|||||||||142
1744732810000|2025-04-15 16:00:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|104
1744732820000|2025-04-15 16:00:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1744732840000|2025-04-15 16:00:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|102
1744732850000|2025-04-15 16:00:50|||||||||100
1744732860000|2025-04-15 16:01:00|||||||||2
1744732870000|2025-04-15 16:01:10|||||||||4
1744732880000|2025-04-15 16:01:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|156
1744732890000|2025-04-15 16:01:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|170
1744732910000|2025-04-15 16:01:50|||||||||48
1744732930000|2025-04-15 16:02:10|||||||||5
1744732950000|2025-04-15 16:02:30|||||||||2
1744732960000|2025-04-15 16:02:40|||||||||41
1744732970000|2025-04-15 16:02:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|87
1744732980000|2025-04-15 16:03:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|73
1744732990000|2025-04-15 16:03:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|33
1744733000000|2025-04-15 16:03:20|||||||||1
1744733010000|2025-04-15 16:03:30|||||||||190
1744733040000|2025-04-15 16:04:00|||||||||6
1744733050000|2025-04-15 16:04:10|||||||||122
1744733060000|2025-04-15 16:04:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|166
1744733070000|2025-04-15 16:04:30|||||||||66
1744733080000|2025-04-15 16:04:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|124
1744733100000|2025-04-15 16:05:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|148
1744733110000|2025-04-15 16:05:10|||||||||17
1744733120000|2025-04-15 16:05:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|112
1744733130000|2025-04-15 16:05:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|81
1744733140000|2025-04-15 16:05:40|||||||||1
1744733150000|2025-04-15 16:05:50|||||||||1
1744733170000|2025-04-15 16:06:10|||||||||1
1744733190000|2025-04-15 16:06:30|||||||||4
1744733200000|2025-04-15 16:06:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|301
1744733220000|2025-04-15 16:07:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|249
1744733230000|2025-04-15 16:07:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|130
1744733240000|2025-04-15 16:07:20|||||||||1
1744733250000|2025-04-15 16:07:30|||||||||103
1744733260000|2025-04-15 16:07:40|||||||||305
1744733270000|2025-04-15 16:07:50|||||||||10
1744733280000|2025-04-15 16:08:00|||||||||1
1744733290000|2025-04-15 16:08:10|||||||||1
1744733340000|2025-04-15 16:09:00|||||||||1
1744733350000|2025-04-15 16:09:10|||||||||1
1744733360000|2025-04-15 16:09:20|||||||||37
1744733370000|2025-04-15 16:09:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1744733380000|2025-04-15 16:09:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|92
1744733390000|2025-04-15 16:09:50|||||||||1
1744733470000|2025-04-15 16:11:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|169
1744733480000|2025-04-15 16:11:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1744733510000|2025-04-15 16:11:50|||||||||189
1744733540000|2025-04-15 16:12:20|||||||||40
1744733560000|2025-04-15 16:12:40|||||||||3
1744733570000|2025-04-15 16:12:50|||||||||72
1744733580000|2025-04-15 16:13:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1744733610000|2025-04-15 16:13:30|||||||||1
1744733620000|2025-04-15 16:13:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1744733630000|2025-04-15 16:13:50|||||||||1
1744733650000|2025-04-15 16:14:10|||||||||3
1744733660000|2025-04-15 16:14:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|92
1744733680000|2025-04-15 16:14:40|||||||||2
1744733720000|2025-04-15 16:15:20|||||||||39
1744733730000|2025-04-15 16:15:30|||||||||1
1744733740000|2025-04-15 16:15:40|||||||||4
1744733750000|2025-04-15 16:15:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|144
1744733760000|2025-04-15 16:16:00|||||||||1
1744733780000|2025-04-15 16:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1744733790000|2025-04-15 16:16:30|||||||||1
1744733810000|2025-04-15 16:16:50|||||||||39
1744733820000|2025-04-15 16:17:00|||||||||2
1744733830000|2025-04-15 16:17:10|||||||||70
1744733850000|2025-04-15 16:17:30|||||||||30
1744733880000|2025-04-15 16:18:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|55
1744733890000|2025-04-15 16:18:10|||||||||5
1744733900000|2025-04-15 16:18:20|||||||||41
1744733940000|2025-04-15 16:19:00|||||||||10
1744733980000|2025-04-15 16:19:40|||||||||6
1744733990000|2025-04-15 16:19:50|||||||||1
1744734000000|2025-04-15 16:20:00|||||||||2
1744734010000|2025-04-15 16:20:10|||||||||49
1744734060000|2025-04-15 16:21:00|||||||||23
1744734070000|2025-04-15 16:21:10|||||||||275
1744734080000|2025-04-15 16:21:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|48
1744734090000|2025-04-15 16:21:30|||||||||73
1744734100000|2025-04-15 16:21:40|||||||||1
1744734110000|2025-04-15 16:21:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|173
1744734120000|2025-04-15 16:22:00|||||||||252
1744734130000|2025-04-15 16:22:10|||||||||28
1744734140000|2025-04-15 16:22:20|||||||||202
1744734160000|2025-04-15 16:22:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|135
1744734170000|2025-04-15 16:22:50|||||||||2
1744734180000|2025-04-15 16:23:00|||||||||13
1744734200000|2025-04-15 16:23:20|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|57
1744734210000|2025-04-15 16:23:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|140
1744734220000|2025-04-15 16:23:40|||||||||5
1744734240000|2025-04-15 16:24:00|||||||||2
1744734250000|2025-04-15 16:24:10|||||||||19
1744734280000|2025-04-15 16:24:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|52
1744734290000|2025-04-15 16:24:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|32
1744734300000|2025-04-15 16:25:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1744734310000|2025-04-15 16:25:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1744734320000|2025-04-15 16:25:20|||||||||19
1744734330000|2025-04-15 16:25:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|86
1744734340000|2025-04-15 16:25:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1744734350000|2025-04-15 16:25:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|546
1744734360000|2025-04-15 16:26:00|||||||||2
1744734370000|2025-04-15 16:26:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|118
1744734380000|2025-04-15 16:26:20|||||||||2
1744734390000|2025-04-15 16:26:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|106
1744734400000|2025-04-15 16:26:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|120
1744734410000|2025-04-15 16:26:50|||||||||4
1744734420000|2025-04-15 16:27:00|||||||||121
1744734440000|2025-04-15 16:27:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|65
1744734460000|2025-04-15 16:27:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|223
1744734480000|2025-04-15 16:28:00|||||||||1
1744734490000|2025-04-15 16:28:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|190
1744734500000|2025-04-15 16:28:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|65
1744734510000|2025-04-15 16:28:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|30
1744734520000|2025-04-15 16:28:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|175
1744734530000|2025-04-15 16:28:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|40
1744734560000|2025-04-15 16:29:20|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|74
1744734580000|2025-04-15 16:29:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1744734590000|2025-04-15 16:29:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|73
1744734600000|2025-04-15 16:30:00|||||||||7
1744734610000|2025-04-15 16:30:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1744734620000|2025-04-15 16:30:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|103
1744734640000|2025-04-15 16:30:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|305
1744734650000|2025-04-15 16:30:50|||||||||55
1744734660000|2025-04-15 16:31:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|285
1744734670000|2025-04-15 16:31:10|||||||||25
1744734690000|2025-04-15 16:31:30|||||||||8
1744734700000|2025-04-15 16:31:40|||||||||20
1744734710000|2025-04-15 16:31:50|||||||||73
1744734720000|2025-04-15 16:32:00|||||||||226
1744734730000|2025-04-15 16:32:10|||||||||5
1744734740000|2025-04-15 16:32:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|61
1744734750000|2025-04-15 16:32:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|59
1744734760000|2025-04-15 16:32:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1744734770000|2025-04-15 16:32:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|82
1744734780000|2025-04-15 16:33:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1744734790000|2025-04-15 16:33:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|36
1744734810000|2025-04-15 16:33:30|||||||||5
1744734830000|2025-04-15 16:33:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|143
1744734840000|2025-04-15 16:34:00|||||||||211
1744734850000|2025-04-15 16:34:10|||||||||46
1744734860000|2025-04-15 16:34:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|36
1744734870000|2025-04-15 16:34:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1744734880000|2025-04-15 16:34:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|250
1744734890000|2025-04-15 16:34:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|44
1744734900000|2025-04-15 16:35:00|||||||||29
1744734910000|2025-04-15 16:35:10|||||||||20
1744734930000|2025-04-15 16:35:30|||||||||1
1744734940000|2025-04-15 16:35:40|||||||||5
1744734960000|2025-04-15 16:36:00|||||||||7
1744734970000|2025-04-15 16:36:10|||||||||14
1744734980000|2025-04-15 16:36:20|||||||||42
1744734990000|2025-04-15 16:36:30|||||||||19
1744735000000|2025-04-15 16:36:40|||||||||1
1744735010000|2025-04-15 16:36:50|||||||||24
1744735020000|2025-04-15 16:37:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|85
1744735030000|2025-04-15 16:37:10|||||||||3
1744735040000|2025-04-15 16:37:20|||||||||25
1744735050000|2025-04-15 16:37:30|||||||||5
1744735060000|2025-04-15 16:37:40|||||||||92
1744735070000|2025-04-15 16:37:50|||||||||36
1744735080000|2025-04-15 16:38:00|||||||||48
1744735100000|2025-04-15 16:38:20|||||||||39
1744735110000|2025-04-15 16:38:30|||||||||25
1744735120000|2025-04-15 16:38:40|||||||||9
1744735140000|2025-04-15 16:39:00|||||||||2
1744735170000|2025-04-15 16:39:30|||||||||31
1744735180000|2025-04-15 16:39:40|||||||||3
1744735190000|2025-04-15 16:39:50|||||||||18
1744735200000|2025-04-15 16:40:00|||||||||5
1744735210000|2025-04-15 16:40:10|||||||||13
1744735220000|2025-04-15 16:40:20|||||||||24
1744735240000|2025-04-15 16:40:40|||||||||1
1744735250000|2025-04-15 16:40:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|41
1744735260000|2025-04-15 16:41:00|||||||||1
1744735270000|2025-04-15 16:41:10|||||||||36
1744735290000|2025-04-15 16:41:30|||||||||4
1744735300000|2025-04-15 16:41:40|||||||||9
1744735310000|2025-04-15 16:41:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|72
1744735330000|2025-04-15 16:42:10|||||||||5
1744735350000|2025-04-15 16:42:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|256
1744735360000|2025-04-15 16:42:40|||||||||27
1744735370000|2025-04-15 16:42:50|||||||||12
1744735380000|2025-04-15 16:43:00|||||||||10
1744735390000|2025-04-15 16:43:10|||||||||14
1744735400000|2025-04-15 16:43:20|||||||||33
1744735410000|2025-04-15 16:43:30|||||||||20
1744735420000|2025-04-15 16:43:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1744735430000|2025-04-15 16:43:50|||||||||5
1744735440000|2025-04-15 16:44:00|||||||||46
1744735450000|2025-04-15 16:44:10|||||||||38
1744735460000|2025-04-15 16:44:20|||||||||22
1744735470000|2025-04-15 16:44:30|||||||||3
1744735480000|2025-04-15 16:44:40|||||||||1
1744735490000|2025-04-15 16:44:50|||||||||6
1744735500000|2025-04-15 16:45:00|||||||||3
1744735510000|2025-04-15 16:45:10|||||||||1
1744735520000|2025-04-15 16:45:20|||||||||6
1744735530000|2025-04-15 16:45:30|||||||||1
1744735540000|2025-04-15 16:45:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1744735550000|2025-04-15 16:45:50|||||||||14
1744735560000|2025-04-15 16:46:00|||||||||2
1744735570000|2025-04-15 16:46:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|82
1744735580000|2025-04-15 16:46:20|||||||||35
1744735590000|2025-04-15 16:46:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|72
1744735600000|2025-04-15 16:46:40|||||||||16
1744735610000|2025-04-15 16:46:50|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|93
1744735620000|2025-04-15 16:47:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|30
1744735630000|2025-04-15 16:47:10|||||||||1
1744735640000|2025-04-15 16:47:20|||||||||91
1744735650000|2025-04-15 16:47:30|||||||||66
1744735660000|2025-04-15 16:47:40|||||||||3
1744735670000|2025-04-15 16:47:50|||||||||5
1744735680000|2025-04-15 16:48:00|||||||||762
1744735700000|2025-04-15 16:48:20|||||||||142
1744735710000|2025-04-15 16:48:30|||||||||22
1744735720000|2025-04-15 16:48:40|||||||||20
1744735730000|2025-04-15 16:48:50|||||||||19
1744735740000|2025-04-15 16:49:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|73
1744735750000|2025-04-15 16:49:10|||||||||3
1744735760000|2025-04-15 16:49:20|||||||||52
1744735770000|2025-04-15 16:49:30|||||||||11
1744735780000|2025-04-15 16:49:40|||||||||10
1744735790000|2025-04-15 16:49:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|191
1744735800000|2025-04-15 16:50:00|||||||||27
1744735820000|2025-04-15 16:50:20|||||||||6
1744735830000|2025-04-15 16:50:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|149
1744735850000|2025-04-15 16:50:50|||||||||4
1744735860000|2025-04-15 16:51:00|||||||||1
1744735870000|2025-04-15 16:51:10|||||||||11
1744735880000|2025-04-15 16:51:20|||||||||12
1744735890000|2025-04-15 16:51:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1744735900000|2025-04-15 16:51:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|563
1744735910000|2025-04-15 16:51:50|||||||||9
1744735920000|2025-04-15 16:52:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1744735930000|2025-04-15 16:52:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|85
1744735940000|2025-04-15 16:52:20|||||||||3
1744735950000|2025-04-15 16:52:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|28
1744735960000|2025-04-15 16:52:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|65
1744735970000|2025-04-15 16:52:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|38
1744735980000|2025-04-15 16:53:00|||||||||12
1744735990000|2025-04-15 16:53:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|133
1744736000000|2025-04-15 16:53:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|78
1744736010000|2025-04-15 16:53:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|69
1744736020000|2025-04-15 16:53:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1744736030000|2025-04-15 16:53:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|70
1744736040000|2025-04-15 16:54:00|||||||||48
1744736050000|2025-04-15 16:54:10|||||||||62
1744736060000|2025-04-15 16:54:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|122
1744736080000|2025-04-15 16:54:40|||||||||2
1744736090000|2025-04-15 16:54:50|||||||||36
1744736100000|2025-04-15 16:55:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|229
1744736110000|2025-04-15 16:55:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|77
1744736120000|2025-04-15 16:55:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|112
1744736130000|2025-04-15 16:55:30|||||||||18
1744736140000|2025-04-15 16:55:40|||||||||4
1744736150000|2025-04-15 16:55:50|||||||||8
1744736170000|2025-04-15 16:56:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|28
1744736180000|2025-04-15 16:56:20|||||||||4
1744736200000|2025-04-15 16:56:40|||||||||45
1744736210000|2025-04-15 16:56:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|53
1744736220000|2025-04-15 16:57:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1744736230000|2025-04-15 16:57:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|13
1744736240000|2025-04-15 16:57:20|||||||||36
1744736250000|2025-04-15 16:57:30|||||||||23
1744736260000|2025-04-15 16:57:40|||||||||15
1744736270000|2025-04-15 16:57:50|||||||||19
1744736280000|2025-04-15 16:58:00|||||||||52
1744736290000|2025-04-15 16:58:10|||||||||25
1744736300000|2025-04-15 16:58:20|||||||||19
1744736310000|2025-04-15 16:58:30|||||||||21
1744736320000|2025-04-15 16:58:40|||||||||27
1744736330000|2025-04-15 16:58:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|92
1744736340000|2025-04-15 16:59:00|||||||||19
1744736350000|2025-04-15 16:59:10|||||||||78
1744736370000|2025-04-15 16:59:30|||||||||5
1744736380000|2025-04-15 16:59:40|||||||||2
1744736390000|2025-04-15 16:59:50|||||||||112
1744736410000|2025-04-15 17:00:10|||||||||23
1744736420000|2025-04-15 17:00:20|||||||||8
1744736440000|2025-04-15 17:00:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1744736450000|2025-04-15 17:00:50|||||||||24
1744736460000|2025-04-15 17:01:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|96
1744736470000|2025-04-15 17:01:10|||||||||2
1744736480000|2025-04-15 17:01:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|128
1744736490000|2025-04-15 17:01:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|380
1744736500000|2025-04-15 17:01:40|||||||||26
1744736510000|2025-04-15 17:01:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|68
1744736520000|2025-04-15 17:02:00|||||||||4
1744736530000|2025-04-15 17:02:10|||||||||26
1744736570000|2025-04-15 17:02:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1744736580000|2025-04-15 17:03:00|||||||||3
1744736600000|2025-04-15 17:03:20|||||||||33
1744736610000|2025-04-15 17:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|252
1744736620000|2025-04-15 17:03:40|||||||||113
1744736630000|2025-04-15 17:03:50|||||||||5
1744736640000|2025-04-15 17:04:00|||||||||4
1744736650000|2025-04-15 17:04:10|||||||||67
1744736660000|2025-04-15 17:04:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|194
1744736670000|2025-04-15 17:04:30|||||||||36
1744736680000|2025-04-15 17:04:40|||||||||17
1744736690000|2025-04-15 17:04:50|||||||||11
1744736700000|2025-04-15 17:05:00|||||||||10
1744736710000|2025-04-15 17:05:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1744736720000|2025-04-15 17:05:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1744736730000|2025-04-15 17:05:30|||||||||84
1744736740000|2025-04-15 17:05:40|||||||||50
1744736750000|2025-04-15 17:05:50|||||||||70
1744736760000|2025-04-15 17:06:00|||||||||2
1744736780000|2025-04-15 17:06:20|||||||||10
1744736790000|2025-04-15 17:06:30|||||||||1
1744736810000|2025-04-15 17:06:50|||||||||71
1744736830000|2025-04-15 17:07:10|||||||||41
1744736840000|2025-04-15 17:07:20|||||||||2
1744736850000|2025-04-15 17:07:30|||||||||1
1744736860000|2025-04-15 17:07:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|147
1744736870000|2025-04-15 17:07:50|||||||||7
1744736880000|2025-04-15 17:08:00|||||||||124
1744736890000|2025-04-15 17:08:10|||||||||124
1744736910000|2025-04-15 17:08:30|||||||||3
1744736920000|2025-04-15 17:08:40|||||||||2
1744736960000|2025-04-15 17:09:20|||||||||3
1744736980000|2025-04-15 17:09:40|||||||||1
1744736990000|2025-04-15 17:09:50|||||||||12
1744737010000|2025-04-15 17:10:10|||||||||3
1744737020000|2025-04-15 17:10:20|||||||||15
1744737030000|2025-04-15 17:10:30|||||||||5
1744737050000|2025-04-15 17:10:50|||||||||4
1744737070000|2025-04-15 17:11:10|||||||||5
1744737080000|2025-04-15 17:11:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|237
1744737090000|2025-04-15 17:11:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|68
1744737100000|2025-04-15 17:11:40|||||||||3
1744737110000|2025-04-15 17:11:50|||||||||10
1744737130000|2025-04-15 17:12:10|||||||||50
1744737140000|2025-04-15 17:12:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|192
1744737160000|2025-04-15 17:12:40|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|99
1744737170000|2025-04-15 17:12:50|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|66
1744737210000|2025-04-15 17:13:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|95
1744737220000|2025-04-15 17:13:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|27
1744737230000|2025-04-15 17:13:50|||||||||34
1744737280000|2025-04-15 17:14:40|||||||||2
1744737300000|2025-04-15 17:15:00|||||||||41
1744737310000|2025-04-15 17:15:10|||||||||35
1744737320000|2025-04-15 17:15:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|74
1744737330000|2025-04-15 17:15:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1744737340000|2025-04-15 17:15:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|18
1744737350000|2025-04-15 17:15:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1744737390000|2025-04-15 17:16:30|||||||||79
1744737400000|2025-04-15 17:16:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|82
1744737410000|2025-04-15 17:16:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|41
1744737420000|2025-04-15 17:17:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1744737430000|2025-04-15 17:17:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|86
1744737500000|2025-04-15 17:18:20|||||||||24
1744737510000|2025-04-15 17:18:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|89
1744737520000|2025-04-15 17:18:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|48
1744737530000|2025-04-15 17:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1744737540000|2025-04-15 17:19:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|30
1744737560000|2025-04-15 17:19:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|34
1744737580000|2025-04-15 17:19:40|||||||||24
1744737590000|2025-04-15 17:19:50|||||||||49
1744737600000|2025-04-15 17:20:00|||||||||5
1744737610000|2025-04-15 17:20:10|||||||||30
1744737620000|2025-04-15 17:20:20|||||||||2
1744737630000|2025-04-15 17:20:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|53
1744737640000|2025-04-15 17:20:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|46
1744737650000|2025-04-15 17:20:50|||||||||1
1744737660000|2025-04-15 17:21:00|||||||||4
1744737680000|2025-04-15 17:21:20|||||||||2
1744737700000|2025-04-15 17:21:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1744737710000|2025-04-15 17:21:50|||||||||165
1744737740000|2025-04-15 17:22:20|||||||||6
1744737750000|2025-04-15 17:22:30|||||||||1
1744737760000|2025-04-15 17:22:40|||||||||3
1744737770000|2025-04-15 17:22:50|||||||||1
1744737790000|2025-04-15 17:23:10|||||||||323
1744737800000|2025-04-15 17:23:20|||||||||1
1744737810000|2025-04-15 17:23:30|||||||||3
1744737820000|2025-04-15 17:23:40|||||||||2
1744737830000|2025-04-15 17:23:50|||||||||4
1744737840000|2025-04-15 17:24:00|||||||||2
1744737850000|2025-04-15 17:24:10|||||||||5
1744737860000|2025-04-15 17:24:20|||||||||112
1744737870000|2025-04-15 17:24:30|||||||||8
1744737880000|2025-04-15 17:24:40|||||||||15
1744737900000|2025-04-15 17:25:00|||||||||11
1744737910000|2025-04-15 17:25:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|99
1744737920000|2025-04-15 17:25:20|||||||||3
1744737930000|2025-04-15 17:25:30|||||||||1
1744737940000|2025-04-15 17:25:40|||||||||58
1744737950000|2025-04-15 17:25:50|||||||||6
1744737960000|2025-04-15 17:26:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|81
1744737970000|2025-04-15 17:26:10|||||||||158
1744737990000|2025-04-15 17:26:30|||||||||30
1744738010000|2025-04-15 17:26:50|||||||||20
1744738020000|2025-04-15 17:27:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|300
1744738040000|2025-04-15 17:27:20|||||||||5
1744738050000|2025-04-15 17:27:30|||||||||1
1744738070000|2025-04-15 17:27:50|||||||||4
1744738080000|2025-04-15 17:28:00|||||||||3
1744738100000|2025-04-15 17:28:20|||||||||4
1744738120000|2025-04-15 17:28:40|||||||||5
1744738140000|2025-04-15 17:29:00|||||||||13
1744738150000|2025-04-15 17:29:10|||||||||1
1744738160000|2025-04-15 17:29:20|||||||||8
1744738170000|2025-04-15 17:29:30|||||||||6
1744738180000|2025-04-15 17:29:40|||||||||16
1744738190000|2025-04-15 17:29:50|||||||||39
1744738210000|2025-04-15 17:30:10|||||||||12
1744738220000|2025-04-15 17:30:20|||||||||14
1744738240000|2025-04-15 17:30:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1744738250000|2025-04-15 17:30:50|||||||||2
1744738260000|2025-04-15 17:31:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|61
1744738290000|2025-04-15 17:31:30|||||||||1
1744738300000|2025-04-15 17:31:40|||||||||8
1744738310000|2025-04-15 17:31:50|||||||||4
1744738320000|2025-04-15 17:32:00|||||||||34
1744738330000|2025-04-15 17:32:10|||||||||27
1744738340000|2025-04-15 17:32:20|||||||||37
1744738370000|2025-04-15 17:32:50|||||||||1
1744738380000|2025-04-15 17:33:00|||||||||5
1744738390000|2025-04-15 17:33:10|||||||||1
1744738410000|2025-04-15 17:33:30|||||||||1
1744738420000|2025-04-15 17:33:40|||||||||2
1744738430000|2025-04-15 17:33:50|||||||||1
1744738450000|2025-04-15 17:34:10|||||||||2
1744738460000|2025-04-15 17:34:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1744738470000|2025-04-15 17:34:30|||||||||5
1744738480000|2025-04-15 17:34:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|82
1744738490000|2025-04-15 17:34:50|||||||||1
1744738500000|2025-04-15 17:35:00|||||||||1
1744738510000|2025-04-15 17:35:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1744738520000|2025-04-15 17:35:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|65
1744738530000|2025-04-15 17:35:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|79
1744738540000|2025-04-15 17:35:40|||||||||6
1744738550000|2025-04-15 17:35:50|||||||||2
1744738560000|2025-04-15 17:36:00|||||||||5
1744738580000|2025-04-15 17:36:20|||||||||5
1744738590000|2025-04-15 17:36:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|74
1744738600000|2025-04-15 17:36:40|||||||||1
1744738610000|2025-04-15 17:36:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|150
1744738620000|2025-04-15 17:37:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|208
1744738630000|2025-04-15 17:37:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|21
1744738650000|2025-04-15 17:37:30|||||||||2
1744738660000|2025-04-15 17:37:40|||||||||34
1744738670000|2025-04-15 17:37:50|||||||||14
1744738680000|2025-04-15 17:38:00|||||||||1
1744738690000|2025-04-15 17:38:10|||||||||1
1744738700000|2025-04-15 17:38:20|||||||||1
1744738710000|2025-04-15 17:38:30|||||||||4
1744738720000|2025-04-15 17:38:40|||||||||1
1744738730000|2025-04-15 17:38:50|||||||||1
1744738740000|2025-04-15 17:39:00|||||||||2
1744738750000|2025-04-15 17:39:10|||||||||1
1744738760000|2025-04-15 17:39:20|||||||||2
1744738770000|2025-04-15 17:39:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|159
1744738790000|2025-04-15 17:39:50|||||||||1
1744738810000|2025-04-15 17:40:10|||||||||1
1744738840000|2025-04-15 17:40:40|||||||||1
1744738850000|2025-04-15 17:40:50|||||||||15
1744738870000|2025-04-15 17:41:10|||||||||1
1744738880000|2025-04-15 17:41:20|||||||||96
1744738890000|2025-04-15 17:41:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|42
1744738930000|2025-04-15 17:42:10|||||||||12
1744738950000|2025-04-15 17:42:30|||||||||1
1744738960000|2025-04-15 17:42:40|||||||||24
1744738980000|2025-04-15 17:43:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1744738990000|2025-04-15 17:43:10|||||||||171
1744739000000|2025-04-15 17:43:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|45
1744739020000|2025-04-15 17:43:40|||||||||1
1744739030000|2025-04-15 17:43:50|||||||||11
1744739040000|2025-04-15 17:44:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|32
1744739050000|2025-04-15 17:44:10|||||||||2
1744739060000|2025-04-15 17:44:20|||||||||6
1744739080000|2025-04-15 17:44:40|||||||||1
1744739100000|2025-04-15 17:45:00|||||||||144
1744739110000|2025-04-15 17:45:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|87
1744739120000|2025-04-15 17:45:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|90
1744739130000|2025-04-15 17:45:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|20
1744739140000|2025-04-15 17:45:40|||||||||3
1744739160000|2025-04-15 17:46:00|||||||||45
1744739170000|2025-04-15 17:46:10|||||||||2
1744739180000|2025-04-15 17:46:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1744739200000|2025-04-15 17:46:40|||||||||1
1744739220000|2025-04-15 17:47:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|72
1744739240000|2025-04-15 17:47:20|||||||||7
1744739250000|2025-04-15 17:47:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|72
1744739270000|2025-04-15 17:47:50|||||||||4
1744739300000|2025-04-15 17:48:20|||||||||44
1744739320000|2025-04-15 17:48:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|177
1744739330000|2025-04-15 17:48:50|||||||||5
1744739360000|2025-04-15 17:49:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|5
1744739400000|2025-04-15 17:50:00|||||||||1
1744739410000|2025-04-15 17:50:10|||||||||5
1744739420000|2025-04-15 17:50:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1744739440000|2025-04-15 17:50:40|||||||||2
1744739450000|2025-04-15 17:50:50|||||||||2
1744739460000|2025-04-15 17:51:00|||||||||6
1744739470000|2025-04-15 17:51:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|123
1744739480000|2025-04-15 17:51:20|||||||||135
1744739510000|2025-04-15 17:51:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|80
1744739520000|2025-04-15 17:52:00|||||||||5
1744739530000|2025-04-15 17:52:10|||||||||3
1744739540000|2025-04-15 17:52:20|||||||||49
1744739560000|2025-04-15 17:52:40|||||||||99
1744739570000|2025-04-15 17:52:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1744739590000|2025-04-15 17:53:10|||||||||33
1744739600000|2025-04-15 17:53:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|48
1744739610000|2025-04-15 17:53:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1744739620000|2025-04-15 17:53:40|11494.2|11490.2|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|31
1744739630000|2025-04-15 17:53:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|46
1744739640000|2025-04-15 17:54:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|81
1744739720000|2025-04-15 17:55:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1744739730000|2025-04-15 17:55:30|||||||||1
1744739750000|2025-04-15 17:55:50|||||||||8
1744739760000|2025-04-15 17:56:00|||||||||46
1744739770000|2025-04-15 17:56:10|||||||||25
1744739780000|2025-04-15 17:56:20|||||||||2
1744739800000|2025-04-15 17:56:40|||||||||1
1744739810000|2025-04-15 17:56:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|103
1744739820000|2025-04-15 17:57:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|41
1744739860000|2025-04-15 17:57:40|||||||||2
1744739870000|2025-04-15 17:57:50|||||||||1
1744739890000|2025-04-15 17:58:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|114
1744739900000|2025-04-15 17:58:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|159
1744739930000|2025-04-15 17:58:50|||||||||2
1744739940000|2025-04-15 17:59:00|||||||||2
1744739950000|2025-04-15 17:59:10|||||||||7
1744739960000|2025-04-15 17:59:20|||||||||1
1744739970000|2025-04-15 17:59:30|||||||||1
1744739980000|2025-04-15 17:59:40|||||||||28
1744739990000|2025-04-15 17:59:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|141
1744740000000|2025-04-15 18:00:00|||||||||9
1744740010000|2025-04-15 18:00:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1744740020000|2025-04-15 18:00:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|108
1744740030000|2025-04-15 18:00:30|||||||||35
1744740050000|2025-04-15 18:00:50|||||||||13
1744740060000|2025-04-15 18:01:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1744740070000|2025-04-15 18:01:10|||||||||2
1744740080000|2025-04-15 18:01:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1744740090000|2025-04-15 18:01:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|75
1744740100000|2025-04-15 18:01:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1744740110000|2025-04-15 18:01:50|||||||||19
1744740160000|2025-04-15 18:02:40|||||||||2
1744740170000|2025-04-15 18:02:50|||||||||11
1744740180000|2025-04-15 18:03:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|50
1744740190000|2025-04-15 18:03:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|15
1744740200000|2025-04-15 18:03:20|||||||||6
1744740210000|2025-04-15 18:03:30|||||||||1
1744740220000|2025-04-15 18:03:40|||||||||8
1744740230000|2025-04-15 18:03:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|11
1744740240000|2025-04-15 18:04:00|||||||||3
1744740290000|2025-04-15 18:04:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|75
1744740310000|2025-04-15 18:05:10|||||||||3
1744740380000|2025-04-15 18:06:20|||||||||5
1744740400000|2025-04-15 18:06:40|||||||||5
1744740410000|2025-04-15 18:06:50|||||||||1
1744740430000|2025-04-15 18:07:10|||||||||1
1744740440000|2025-04-15 18:07:20|||||||||1
1744740450000|2025-04-15 18:07:30|||||||||1
1744740460000|2025-04-15 18:07:40|||||||||79
1744740470000|2025-04-15 18:07:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|111
1744740480000|2025-04-15 18:08:00|||||||||2
1744740490000|2025-04-15 18:08:10|||||||||29
1744740500000|2025-04-15 18:08:20|||||||||20
1744740510000|2025-04-15 18:08:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1744740540000|2025-04-15 18:09:00|||||||||3
1744740550000|2025-04-15 18:09:10|||||||||3
1744740560000|2025-04-15 18:09:20|||||||||1
1744740570000|2025-04-15 18:09:30|||||||||43
1744740580000|2025-04-15 18:09:40|||||||||2
1744740590000|2025-04-15 18:09:50|||||||||3
1744740610000|2025-04-15 18:10:10|||||||||53
1744740620000|2025-04-15 18:10:20|||||||||215
1744740630000|2025-04-15 18:10:30|||||||||1
1744740650000|2025-04-15 18:10:50|||||||||1
1744740660000|2025-04-15 18:11:00|||||||||26
1744740670000|2025-04-15 18:11:10|||||||||4
1744740680000|2025-04-15 18:11:20|||||||||1
1744740690000|2025-04-15 18:11:30|||||||||2
1744740700000|2025-04-15 18:11:40|||||||||5
1744740720000|2025-04-15 18:12:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|139
1744740760000|2025-04-15 18:12:40|||||||||13
1744740780000|2025-04-15 18:13:00|||||||||100
1744740810000|2025-04-15 18:13:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|52
1744740820000|2025-04-15 18:13:40|||||||||38
1744740830000|2025-04-15 18:13:50|||||||||2
1744740840000|2025-04-15 18:14:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|455
1744740850000|2025-04-15 18:14:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|138
1744740870000|2025-04-15 18:14:30|||||||||19
1744740890000|2025-04-15 18:14:50|||||||||1
1744740930000|2025-04-15 18:15:30|||||||||3
1744740960000|2025-04-15 18:16:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|256
1744740970000|2025-04-15 18:16:10|||||||||5
1744740980000|2025-04-15 18:16:20|||||||||30
1744740990000|2025-04-15 18:16:30|||||||||159
1744741000000|2025-04-15 18:16:40|||||||||9
1744741010000|2025-04-15 18:16:50|||||||||1
1744741020000|2025-04-15 18:17:00|||||||||1
1744741030000|2025-04-15 18:17:10|||||||||2
1744741040000|2025-04-15 18:17:20|||||||||25
1744741050000|2025-04-15 18:17:30|||||||||18
1744741060000|2025-04-15 18:17:40|||||||||30
1744741070000|2025-04-15 18:17:50|||||||||24
1744741080000|2025-04-15 18:18:00|||||||||2
1744741090000|2025-04-15 18:18:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|81
1744741100000|2025-04-15 18:18:20|||||||||179
1744741130000|2025-04-15 18:18:50|||||||||7
1744741160000|2025-04-15 18:19:20|||||||||4
1744741170000|2025-04-15 18:19:30|||||||||2
1744741190000|2025-04-15 18:19:50|||||||||1
1744741200000|2025-04-15 18:20:00|||||||||4
1744741210000|2025-04-15 18:20:10|||||||||316
1744741220000|2025-04-15 18:20:20|||||||||109
1744741230000|2025-04-15 18:20:30|||||||||57
1744741240000|2025-04-15 18:20:40|||||||||21
1744741250000|2025-04-15 18:20:50|||||||||151
1744741260000|2025-04-15 18:21:00|||||||||135
1744741270000|2025-04-15 18:21:10|||||||||111
1744741280000|2025-04-15 18:21:20|||||||||6
1744741290000|2025-04-15 18:21:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|86
1744741300000|2025-04-15 18:21:40|||||||||1
1744741310000|2025-04-15 18:21:50|||||||||1
1744741320000|2025-04-15 18:22:00|||||||||4
1744741330000|2025-04-15 18:22:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1744741340000|2025-04-15 18:22:20|||||||||2
1744741350000|2025-04-15 18:22:30|||||||||3
1744741360000|2025-04-15 18:22:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|97
1744741370000|2025-04-15 18:22:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|176
1744741380000|2025-04-15 18:23:00|||||||||1
1744741390000|2025-04-15 18:23:10|||||||||1
1744741410000|2025-04-15 18:23:30|||||||||1
1744741420000|2025-04-15 18:23:40|||||||||1
1744741430000|2025-04-15 18:23:50|||||||||26
1744741440000|2025-04-15 18:24:00|||||||||10
1744741450000|2025-04-15 18:24:10|||||||||21
1744741470000|2025-04-15 18:24:30|||||||||101
1744741480000|2025-04-15 18:24:40|||||||||8
1744741490000|2025-04-15 18:24:50|||||||||13
1744741500000|2025-04-15 18:25:00|||||||||19
1744741510000|2025-04-15 18:25:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|62
1744741520000|2025-04-15 18:25:20|||||||||9
1744741540000|2025-04-15 18:25:40|||||||||6
1744741570000|2025-04-15 18:26:10|||||||||7
1744741580000|2025-04-15 18:26:20|||||||||1
1744741590000|2025-04-15 18:26:30|||||||||8
1744741600000|2025-04-15 18:26:40|||||||||11
1744741610000|2025-04-15 18:26:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|197
1744741620000|2025-04-15 18:27:00|||||||||2
1744741640000|2025-04-15 18:27:20|||||||||10
1744741670000|2025-04-15 18:27:50|||||||||9
1744741680000|2025-04-15 18:28:00|||||||||11
1744741720000|2025-04-15 18:28:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|144
1744741730000|2025-04-15 18:28:50|||||||||7
1744741750000|2025-04-15 18:29:10|||||||||1
1744741770000|2025-04-15 18:29:30|||||||||4
1744741790000|2025-04-15 18:29:50|||||||||94
1744741800000|2025-04-15 18:30:00|||||||||22
1744741820000|2025-04-15 18:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|175
1744741840000|2025-04-15 18:30:40|||||||||1
1744741850000|2025-04-15 18:30:50|||||||||2
1744741860000|2025-04-15 18:31:00|||||||||9
1744741870000|2025-04-15 18:31:10|||||||||47
1744741880000|2025-04-15 18:31:20|||||||||23
1744741890000|2025-04-15 18:31:30|||||||||124
1744741900000|2025-04-15 18:31:40|||||||||10
1744741920000|2025-04-15 18:32:00|||||||||23
1744741930000|2025-04-15 18:32:10|||||||||10
1744741940000|2025-04-15 18:32:20|||||||||8
1744741950000|2025-04-15 18:32:30|||||||||2
1744742000000|2025-04-15 18:33:20|||||||||7
1744742010000|2025-04-15 18:33:30|||||||||7
1744742020000|2025-04-15 18:33:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|96
1744742040000|2025-04-15 18:34:00|||||||||19
1744742050000|2025-04-15 18:34:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|183
1744742070000|2025-04-15 18:34:30|||||||||17
1744742080000|2025-04-15 18:34:40|||||||||3
1744742090000|2025-04-15 18:34:50|||||||||1
1744742120000|2025-04-15 18:35:20|||||||||2
1744742130000|2025-04-15 18:35:30|||||||||1
1744742140000|2025-04-15 18:35:40|||||||||83
1744742150000|2025-04-15 18:35:50|||||||||12
1744742160000|2025-04-15 18:36:00|||||||||5
1744742170000|2025-04-15 18:36:10|||||||||11
1744742260000|2025-04-15 18:37:40|||||||||12
1744742270000|2025-04-15 18:37:50|||||||||52
1744742280000|2025-04-15 18:38:00|||||||||3
1744742290000|2025-04-15 18:38:10|||||||||10
1744742300000|2025-04-15 18:38:20|||||||||4
1744742320000|2025-04-15 18:38:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|53
1744742370000|2025-04-15 18:39:30|||||||||1
1744742380000|2025-04-15 18:39:40|||||||||34
1744742390000|2025-04-15 18:39:50|||||||||1
1744742420000|2025-04-15 18:40:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1744742440000|2025-04-15 18:40:40|||||||||6
1744742450000|2025-04-15 18:40:50|||||||||69
1744742460000|2025-04-15 18:41:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|230
1744742510000|2025-04-15 18:41:50|||||||||8
1744742520000|2025-04-15 18:42:00|||||||||2
1744742540000|2025-04-15 18:42:20|||||||||8
1744742550000|2025-04-15 18:42:30|||||||||7
1744742560000|2025-04-15 18:42:40|||||||||2
1744742570000|2025-04-15 18:42:50|||||||||32
1744742590000|2025-04-15 18:43:10|||||||||1
1744742600000|2025-04-15 18:43:20|||||||||2
1744742610000|2025-04-15 18:43:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|146
1744742620000|2025-04-15 18:43:40|||||||||7
1744742630000|2025-04-15 18:43:50|||||||||3
1744742660000|2025-04-15 18:44:20|||||||||1
1744742670000|2025-04-15 18:44:30|||||||||1
1744742680000|2025-04-15 18:44:40|||||||||100
1744742690000|2025-04-15 18:44:50|||||||||102
1744742700000|2025-04-15 18:45:00|||||||||354
1744742710000|2025-04-15 18:45:10|||||||||12
1744742730000|2025-04-15 18:45:30|||||||||2
1744742740000|2025-04-15 18:45:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|199
1744742750000|2025-04-15 18:45:50|||||||||18
1744742760000|2025-04-15 18:46:00|||||||||2
1744742780000|2025-04-15 18:46:20|||||||||15
1744742790000|2025-04-15 18:46:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1744742800000|2025-04-15 18:46:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|69
1744742810000|2025-04-15 18:46:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1744742820000|2025-04-15 18:47:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|56
1744742830000|2025-04-15 18:47:10|||||||||2
1744742860000|2025-04-15 18:47:40|||||||||5
1744742870000|2025-04-15 18:47:50|||||||||3
1744742880000|2025-04-15 18:48:00|||||||||1
1744742890000|2025-04-15 18:48:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1744742910000|2025-04-15 18:48:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1744742920000|2025-04-15 18:48:40|||||||||5
1744742930000|2025-04-15 18:48:50|||||||||2
1744742950000|2025-04-15 18:49:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|231
1744743000000|2025-04-15 18:50:00|||||||||2
1744743010000|2025-04-15 18:50:10|||||||||1
1744743020000|2025-04-15 18:50:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1744743040000|2025-04-15 18:50:40|||||||||1
1744743050000|2025-04-15 18:50:50|||||||||75
1744743060000|2025-04-15 18:51:00|||||||||5
1744743070000|2025-04-15 18:51:10|||||||||22
1744743100000|2025-04-15 18:51:40|||||||||6
1744743120000|2025-04-15 18:52:00|||||||||7
1744743130000|2025-04-15 18:52:10|||||||||24
1744743180000|2025-04-15 18:53:00|||||||||2
1744743200000|2025-04-15 18:53:20|||||||||34
1744743210000|2025-04-15 18:53:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|248
1744743240000|2025-04-15 18:54:00|||||||||1
1744743250000|2025-04-15 18:54:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|284
1744743290000|2025-04-15 18:54:50|||||||||6
1744743300000|2025-04-15 18:55:00|||||||||22
1744743320000|2025-04-15 18:55:20|||||||||1
1744743330000|2025-04-15 18:55:30|||||||||1
1744743340000|2025-04-15 18:55:40|||||||||60
1744743380000|2025-04-15 18:56:20|||||||||2
1744743400000|2025-04-15 18:56:40|||||||||2
1744743430000|2025-04-15 18:57:10|||||||||12
1744743440000|2025-04-15 18:57:20|||||||||1
1744743470000|2025-04-15 18:57:50|||||||||1
1744743490000|2025-04-15 18:58:10|||||||||183
1744743500000|2025-04-15 18:58:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1744743520000|2025-04-15 18:58:40|||||||||1
1744743530000|2025-04-15 18:58:50|||||||||13
1744743540000|2025-04-15 18:59:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|118
1744743550000|2025-04-15 18:59:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|126
1744743560000|2025-04-15 18:59:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|118
1744743570000|2025-04-15 18:59:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|160
1744743580000|2025-04-15 18:59:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|227
1744743590000|2025-04-15 18:59:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|419
1744743600000|2025-04-15 19:00:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|215
1744743610000|2025-04-15 19:00:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|288
1744743620000|2025-04-15 19:00:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1744743630000|2025-04-15 19:00:30|||||||||12
1744743640000|2025-04-15 19:00:40|||||||||2
1744743660000|2025-04-15 19:01:00|||||||||59
1744743670000|2025-04-15 19:01:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1744743680000|2025-04-15 19:01:20|||||||||38
1744743690000|2025-04-15 19:01:30|||||||||1
1744743700000|2025-04-15 19:01:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|145
1744743710000|2025-04-15 19:01:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|199
1744743730000|2025-04-15 19:02:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|66
1744743750000|2025-04-15 19:02:30|||||||||12
1744743760000|2025-04-15 19:02:40|||||||||74
1744743780000|2025-04-15 19:03:00|||||||||107
1744743790000|2025-04-15 19:03:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1744743800000|2025-04-15 19:03:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1744743860000|2025-04-15 19:04:20|||||||||1
1744743890000|2025-04-15 19:04:50|||||||||1
1744743910000|2025-04-15 19:05:10|||||||||1
1744743930000|2025-04-15 19:05:30|||||||||40
1744743940000|2025-04-15 19:05:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|901
1744743960000|2025-04-15 19:06:00|||||||||25
1744743970000|2025-04-15 19:06:10|||||||||43
1744743980000|2025-04-15 19:06:20|||||||||1
1744743990000|2025-04-15 19:06:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|147
1744744020000|2025-04-15 19:07:00|||||||||1
1744744030000|2025-04-15 19:07:10|||||||||33
1744744040000|2025-04-15 19:07:20|||||||||307
1744744050000|2025-04-15 19:07:30|||||||||121
1744744080000|2025-04-15 19:08:00|||||||||50
1744744090000|2025-04-15 19:08:10|||||||||73
1744744100000|2025-04-15 19:08:20|||||||||11
1744744110000|2025-04-15 19:08:30|||||||||61
1744744120000|2025-04-15 19:08:40|||||||||13
1744744130000|2025-04-15 19:08:50|||||||||24
1744744170000|2025-04-15 19:09:30|||||||||10
1744744200000|2025-04-15 19:10:00|||||||||8
1744744220000|2025-04-15 19:10:20|||||||||1
1744744230000|2025-04-15 19:10:30|||||||||4
1744744240000|2025-04-15 19:10:40|||||||||1
1744744250000|2025-04-15 19:10:50|||||||||1
1744744270000|2025-04-15 19:11:10|||||||||46
1744744280000|2025-04-15 19:11:20|||||||||21
1744744290000|2025-04-15 19:11:30|||||||||66
1744744300000|2025-04-15 19:11:40|||||||||8
1744744320000|2025-04-15 19:12:00|||||||||4
1744744350000|2025-04-15 19:12:30|||||||||34
1744744370000|2025-04-15 19:12:50|||||||||15
1744744380000|2025-04-15 19:13:00|||||||||335
1744744400000|2025-04-15 19:13:20|||||||||2
1744744410000|2025-04-15 19:13:30|||||||||60
1744744420000|2025-04-15 19:13:40|||||||||3
1744744430000|2025-04-15 19:13:50|||||||||4
1744744440000|2025-04-15 19:14:00|||||||||4
1744744450000|2025-04-15 19:14:10|||||||||30
1744744460000|2025-04-15 19:14:20|||||||||35
1744744480000|2025-04-15 19:14:40|||||||||25
1744744490000|2025-04-15 19:14:50|||||||||26
1744744540000|2025-04-15 19:15:40|||||||||1
1744744550000|2025-04-15 19:15:50|||||||||2
1744744560000|2025-04-15 19:16:00|||||||||393
1744744570000|2025-04-15 19:16:10|||||||||1
1744744580000|2025-04-15 19:16:20|||||||||21
1744744600000|2025-04-15 19:16:40|||||||||27
1744744620000|2025-04-15 19:17:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|150
1744744630000|2025-04-15 19:17:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1744744640000|2025-04-15 19:17:20|||||||||20
1744744650000|2025-04-15 19:17:30|||||||||2
1744744660000|2025-04-15 19:17:40|||||||||13
1744744670000|2025-04-15 19:17:50|||||||||15
1744744700000|2025-04-15 19:18:20|||||||||42
1744744710000|2025-04-15 19:18:30|||||||||10
1744744720000|2025-04-15 19:18:40|||||||||1
1744744750000|2025-04-15 19:19:10|||||||||45
1744744760000|2025-04-15 19:19:20|||||||||41
1744744770000|2025-04-15 19:19:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1744744780000|2025-04-15 19:19:40|||||||||4
1744744790000|2025-04-15 19:19:50|||||||||1
1744744800000|2025-04-15 19:20:00|||||||||1
1744744830000|2025-04-15 19:20:30|||||||||5
1744744860000|2025-04-15 19:21:00|||||||||32
1744744880000|2025-04-15 19:21:20|||||||||2
1744744920000|2025-04-15 19:22:00|||||||||2
1744744930000|2025-04-15 19:22:10|||||||||200
1744744940000|2025-04-15 19:22:20|||||||||2
1744744950000|2025-04-15 19:22:30|||||||||2
1744744960000|2025-04-15 19:22:40|||||||||151
1744744970000|2025-04-15 19:22:50|||||||||15
1744744980000|2025-04-15 19:23:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|66
1744744990000|2025-04-15 19:23:10|||||||||65
1744745010000|2025-04-15 19:23:30|||||||||19
1744745060000|2025-04-15 19:24:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|462
1744745090000|2025-04-15 19:24:50|||||||||2
1744745100000|2025-04-15 19:25:00|||||||||6
1744745140000|2025-04-15 19:25:40|||||||||19
1744745160000|2025-04-15 19:26:00|||||||||195
1744745170000|2025-04-15 19:26:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|199
1744745200000|2025-04-15 19:26:40|||||||||1
1744745210000|2025-04-15 19:26:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|161
1744745220000|2025-04-15 19:27:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|65
1744745240000|2025-04-15 19:27:20|||||||||2
1744745250000|2025-04-15 19:27:30|||||||||6
1744745300000|2025-04-15 19:28:20|||||||||3
1744745340000|2025-04-15 19:29:00|||||||||1
1744745350000|2025-04-15 19:29:10|||||||||2
1744745380000|2025-04-15 19:29:40|||||||||16
1744745390000|2025-04-15 19:29:50|||||||||1
1744745400000|2025-04-15 19:30:00|||||||||106
1744745410000|2025-04-15 19:30:10|||||||||12
1744745440000|2025-04-15 19:30:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|375
1744745460000|2025-04-15 19:31:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|164
1744745500000|2025-04-15 19:31:40|||||||||2
1744745510000|2025-04-15 19:31:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|69
1744745520000|2025-04-15 19:32:00|||||||||15
1744745530000|2025-04-15 19:32:10|||||||||8
1744745540000|2025-04-15 19:32:20|||||||||6
1744745590000|2025-04-15 19:33:10|||||||||8
1744745600000|2025-04-15 19:33:20|||||||||70
1744745610000|2025-04-15 19:33:30|||||||||1
1744745620000|2025-04-15 19:33:40|||||||||5
1744745630000|2025-04-15 19:33:50|||||||||1
1744745680000|2025-04-15 19:34:40|||||||||1
1744745690000|2025-04-15 19:34:50|||||||||827
1744745700000|2025-04-15 19:35:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|380
1744745710000|2025-04-15 19:35:10|||||||||217
1744745750000|2025-04-15 19:35:50|||||||||35
1744745780000|2025-04-15 19:36:20|||||||||21
1744745790000|2025-04-15 19:36:30|||||||||20
1744745800000|2025-04-15 19:36:40|||||||||9
1744745810000|2025-04-15 19:36:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|260
1744745820000|2025-04-15 19:37:00|||||||||27
1744745830000|2025-04-15 19:37:10|||||||||15
1744745840000|2025-04-15 19:37:20|||||||||2
1744745850000|2025-04-15 19:37:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|276
1744745860000|2025-04-15 19:37:40|||||||||2
1744745870000|2025-04-15 19:37:50|||||||||11
1744745880000|2025-04-15 19:38:00|||||||||1
1744745890000|2025-04-15 19:38:10|||||||||185
1744745900000|2025-04-15 19:38:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|158
1744745920000|2025-04-15 19:38:40|||||||||27
1744745930000|2025-04-15 19:38:50|||||||||547
1744745960000|2025-04-15 19:39:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|568
1744745970000|2025-04-15 19:39:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|307
1744745980000|2025-04-15 19:39:40|||||||||1
1744745990000|2025-04-15 19:39:50|||||||||126
1744746000000|2025-04-15 19:40:00|||||||||1
1744746020000|2025-04-15 19:40:20|||||||||53
1744746030000|2025-04-15 19:40:30|||||||||7
1744746050000|2025-04-15 19:40:50|||||||||3
1744746060000|2025-04-15 19:41:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|412
1744746070000|2025-04-15 19:41:10|||||||||338
1744746100000|2025-04-15 19:41:40|||||||||2
1744746110000|2025-04-15 19:41:50|||||||||1
1744746130000|2025-04-15 19:42:10|||||||||8
1744746150000|2025-04-15 19:42:30|||||||||2
1744746190000|2025-04-15 19:43:10|||||||||1
1744746200000|2025-04-15 19:43:20|||||||||1
1744746220000|2025-04-15 19:43:40|||||||||1
1744746240000|2025-04-15 19:44:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|447
1744746290000|2025-04-15 19:44:50|||||||||11
1744746300000|2025-04-15 19:45:00|||||||||4
1744746330000|2025-04-15 19:45:30|||||||||4
1744746340000|2025-04-15 19:45:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|117
1744746350000|2025-04-15 19:45:50|||||||||61
1744746360000|2025-04-15 19:46:00|||||||||28
1744746370000|2025-04-15 19:46:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1744746410000|2025-04-15 19:46:50|||||||||1
1744746450000|2025-04-15 19:47:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|362
1744746480000|2025-04-15 19:48:00|||||||||63
1744746490000|2025-04-15 19:48:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1744746500000|2025-04-15 19:48:20|||||||||8
1744746510000|2025-04-15 19:48:30|||||||||15
1744746560000|2025-04-15 19:49:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|254
1744746570000|2025-04-15 19:49:30|||||||||162
1744746580000|2025-04-15 19:49:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|105
1744746590000|2025-04-15 19:49:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|10
1744746600000|2025-04-15 19:50:00|||||||||2
1744746680000|2025-04-15 19:51:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|60
1744746700000|2025-04-15 19:51:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|157
1744746710000|2025-04-15 19:51:50|||||||||50
1744746720000|2025-04-15 19:52:00|||||||||200
1744746730000|2025-04-15 19:52:10|||||||||1
1744746740000|2025-04-15 19:52:20|||||||||105
1744746750000|2025-04-15 19:52:30|||||||||123
1744746760000|2025-04-15 19:52:40|||||||||5
1744746770000|2025-04-15 19:52:50|||||||||6
1744746780000|2025-04-15 19:53:00|||||||||33
1744746790000|2025-04-15 19:53:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|214
1744746800000|2025-04-15 19:53:20|||||||||1
1744746810000|2025-04-15 19:53:30|||||||||19
1744746820000|2025-04-15 19:53:40|||||||||8
1744746830000|2025-04-15 19:53:50|||||||||8
1744746860000|2025-04-15 19:54:20|||||||||10
1744746870000|2025-04-15 19:54:30|||||||||5
1744746880000|2025-04-15 19:54:40|||||||||13
1744746890000|2025-04-15 19:54:50|||||||||8
1744746900000|2025-04-15 19:55:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|94
1744746920000|2025-04-15 19:55:20|||||||||20
1744746930000|2025-04-15 19:55:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|78
1744746940000|2025-04-15 19:55:40|||||||||102
1744746950000|2025-04-15 19:55:50|||||||||24
1744746960000|2025-04-15 19:56:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|16
1744746970000|2025-04-15 19:56:10|||||||||17
1744746980000|2025-04-15 19:56:20|||||||||20
1744746990000|2025-04-15 19:56:30|||||||||22
1744747000000|2025-04-15 19:56:40|||||||||80
1744747010000|2025-04-15 19:56:50|||||||||36
1744747020000|2025-04-15 19:57:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|170
1744747030000|2025-04-15 19:57:10|||||||||57
1744747040000|2025-04-15 19:57:20|||||||||64
1744747050000|2025-04-15 19:57:30|||||||||65
1744747060000|2025-04-15 19:57:40|||||||||74
1744747070000|2025-04-15 19:57:50|||||||||133
1744747080000|2025-04-15 19:58:00|||||||||138
1744747090000|2025-04-15 19:58:10|||||||||132
1744747100000|2025-04-15 19:58:20|||||||||117
1744747110000|2025-04-15 19:58:30|||||||||134
1744747120000|2025-04-15 19:58:40|||||||||144
1744747130000|2025-04-15 19:58:50|||||||||153
1744747140000|2025-04-15 19:59:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|337
1744747150000|2025-04-15 19:59:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|215
1744747160000|2025-04-15 19:59:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|218
1744747170000|2025-04-15 19:59:30|||||||||220
1744747180000|2025-04-15 19:59:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|301
1744747190000|2025-04-15 19:59:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|405
1744747200000|2025-04-15 20:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|753
1744747210000|2025-04-15 20:00:10|||||||||23
1744747220000|2025-04-15 20:00:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|141
1744747230000|2025-04-15 20:00:30|||||||||11
1744747240000|2025-04-15 20:00:40|||||||||164
1744747250000|2025-04-15 20:00:50|||||||||90
1744747260000|2025-04-15 20:01:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|450
1744747270000|2025-04-15 20:01:10|||||||||27
1744747280000|2025-04-15 20:01:20|||||||||2
1744747290000|2025-04-15 20:01:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|360
1744747300000|2025-04-15 20:01:40|||||||||32
1744747310000|2025-04-15 20:01:50|||||||||15
1744747320000|2025-04-15 20:02:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|775
1744747330000|2025-04-15 20:02:10|||||||||1
1744747340000|2025-04-15 20:02:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1744747350000|2025-04-15 20:02:30|||||||||52
1744747360000|2025-04-15 20:02:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|492
1744747370000|2025-04-15 20:02:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|66
1744747380000|2025-04-15 20:03:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|383
1744747390000|2025-04-15 20:03:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|136
1744747400000|2025-04-15 20:03:20|||||||||36
1744747420000|2025-04-15 20:03:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|323
1744747430000|2025-04-15 20:03:50|||||||||45
1744747440000|2025-04-15 20:04:00|||||||||192
1744747450000|2025-04-15 20:04:10|||||||||150
1744747470000|2025-04-15 20:04:30|||||||||77
1744747480000|2025-04-15 20:04:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1744747490000|2025-04-15 20:04:50|||||||||102
1744747500000|2025-04-15 20:05:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|72
1744747520000|2025-04-15 20:05:20|||||||||101
1744747530000|2025-04-15 20:05:30|||||||||1
1744747540000|2025-04-15 20:05:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|117
1744747570000|2025-04-15 20:06:10|||||||||10
1744747580000|2025-04-15 20:06:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|53
1744747590000|2025-04-15 20:06:30|||||||||91
1744747600000|2025-04-15 20:06:40|||||||||26
1744747610000|2025-04-15 20:06:50|||||||||8
1744747620000|2025-04-15 20:07:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|127
1744747650000|2025-04-15 20:07:30|||||||||4
1744747670000|2025-04-15 20:07:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|191
1744747690000|2025-04-15 20:08:10|||||||||1
1744747700000|2025-04-15 20:08:20|||||||||3
1744747740000|2025-04-15 20:09:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|270
1744747760000|2025-04-15 20:09:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|259
1744747770000|2025-04-15 20:09:30|||||||||13
1744747800000|2025-04-15 20:10:00|||||||||1
1744747810000|2025-04-15 20:10:10|||||||||6
1744747820000|2025-04-15 20:10:20|||||||||2
1744747830000|2025-04-15 20:10:30|||||||||14
1744747890000|2025-04-15 20:11:30|||||||||41
1744747940000|2025-04-15 20:12:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|470
1744747950000|2025-04-15 20:12:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|279
1744747960000|2025-04-15 20:12:40|||||||||81
1744747980000|2025-04-15 20:13:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|143
1744747990000|2025-04-15 20:13:10|||||||||3
1744748010000|2025-04-15 20:13:30|||||||||2
1744748020000|2025-04-15 20:13:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|72
1744748030000|2025-04-15 20:13:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|37
1744748050000|2025-04-15 20:14:10|||||||||10
1744748080000|2025-04-15 20:14:40|||||||||36
1744748090000|2025-04-15 20:14:50|||||||||33
1744748100000|2025-04-15 20:15:00|||||||||1
1744748140000|2025-04-15 20:15:40|||||||||12
1744748180000|2025-04-15 20:16:20|||||||||144
1744748190000|2025-04-15 20:16:30|||||||||130
1744748240000|2025-04-15 20:17:20|||||||||4
1744748250000|2025-04-15 20:17:30|||||||||13
1744748260000|2025-04-15 20:17:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|140
1744748270000|2025-04-15 20:17:50|||||||||6
1744748280000|2025-04-15 20:18:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|170
1744748290000|2025-04-15 20:18:10|||||||||85
1744748310000|2025-04-15 20:18:30|||||||||11
1744748320000|2025-04-15 20:18:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|110
1744748340000|2025-04-15 20:19:00|||||||||16
1744748350000|2025-04-15 20:19:10|||||||||2
1744748360000|2025-04-15 20:19:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|89
1744748400000|2025-04-15 20:20:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|75
1744748420000|2025-04-15 20:20:20|||||||||40
1744748430000|2025-04-15 20:20:30|||||||||223
1744748440000|2025-04-15 20:20:40|||||||||10
1744748450000|2025-04-15 20:20:50|||||||||44
1744748460000|2025-04-15 20:21:00|||||||||3
1744748470000|2025-04-15 20:21:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1744748490000|2025-04-15 20:21:30|||||||||8
1744748560000|2025-04-15 20:22:40|||||||||136
1744748570000|2025-04-15 20:22:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|111
1744748580000|2025-04-15 20:23:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|227
1744748600000|2025-04-15 20:23:20|||||||||4
1744748610000|2025-04-15 20:23:30|||||||||4
1744748620000|2025-04-15 20:23:40|||||||||16
1744748630000|2025-04-15 20:23:50|||||||||3
1744748640000|2025-04-15 20:24:00|||||||||19
1744748690000|2025-04-15 20:24:50|||||||||36
1744748710000|2025-04-15 20:25:10|||||||||45
1744748730000|2025-04-15 20:25:30|||||||||18
1744748740000|2025-04-15 20:25:40|||||||||107
1744748750000|2025-04-15 20:25:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|255
1744748760000|2025-04-15 20:26:00|||||||||98
1744748770000|2025-04-15 20:26:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|347
1744748780000|2025-04-15 20:26:20|||||||||36
1744748790000|2025-04-15 20:26:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|103
1744748800000|2025-04-15 20:26:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|59
1744748830000|2025-04-15 20:27:10|||||||||19
1744748910000|2025-04-15 20:28:30|||||||||5
1744748920000|2025-04-15 20:28:40|||||||||2
1744748930000|2025-04-15 20:28:50|||||||||6
1744748940000|2025-04-15 20:29:00|||||||||2
1744748970000|2025-04-15 20:29:30|||||||||33
1744749010000|2025-04-15 20:30:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|85
1744749020000|2025-04-15 20:30:20|||||||||6
1744749030000|2025-04-15 20:30:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1744749070000|2025-04-15 20:31:10|||||||||1
1744749160000|2025-04-15 20:32:40|||||||||23
1744749170000|2025-04-15 20:32:50|||||||||7
1744749180000|2025-04-15 20:33:00|||||||||24
1744749210000|2025-04-15 20:33:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|176
1744749220000|2025-04-15 20:33:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1744749280000|2025-04-15 20:34:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1744749290000|2025-04-15 20:34:50|||||||||2
1744749300000|2025-04-15 20:35:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|34
1744749330000|2025-04-15 20:35:30|||||||||1
1744749370000|2025-04-15 20:36:10|||||||||41
1744749400000|2025-04-15 20:36:40|||||||||20
1744749410000|2025-04-15 20:36:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|79
1744749430000|2025-04-15 20:37:10|||||||||2
1744749440000|2025-04-15 20:37:20|||||||||3
1744749480000|2025-04-15 20:38:00|||||||||2
1744749500000|2025-04-15 20:38:20|||||||||13
1744749510000|2025-04-15 20:38:30|||||||||2
1744749530000|2025-04-15 20:38:50|||||||||28
1744749570000|2025-04-15 20:39:30|||||||||63
1744749580000|2025-04-15 20:39:40|||||||||36
1744749590000|2025-04-15 20:39:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|27
1744749600000|2025-04-15 20:40:00|||||||||2
1744749630000|2025-04-15 20:40:30|||||||||11
1744749640000|2025-04-15 20:40:40|||||||||21
1744749660000|2025-04-15 20:41:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|61
1744749670000|2025-04-15 20:41:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1744749680000|2025-04-15 20:41:20|||||||||2
1744749720000|2025-04-15 20:42:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|58
1744749750000|2025-04-15 20:42:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1744749760000|2025-04-15 20:42:40|||||||||2
1744749820000|2025-04-15 20:43:40|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|67
1744749830000|2025-04-15 20:43:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|66
1744749840000|2025-04-15 20:44:00|||||||||1
1744749860000|2025-04-15 20:44:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|45
1744749870000|2025-04-15 20:44:30|||||||||287
1744749890000|2025-04-15 20:44:50|||||||||192
1744749900000|2025-04-15 20:45:00|||||||||4
1744749910000|2025-04-15 20:45:10|||||||||60
1744749930000|2025-04-15 20:45:30|||||||||30
1744749940000|2025-04-15 20:45:40|||||||||1
1744749960000|2025-04-15 20:46:00|||||||||12
1744749970000|2025-04-15 20:46:10|||||||||1
1744750020000|2025-04-15 20:47:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1744750050000|2025-04-15 20:47:30|||||||||32
1744750060000|2025-04-15 20:47:40|||||||||5
1744750070000|2025-04-15 20:47:50|||||||||23
1744750080000|2025-04-15 20:48:00|||||||||77
1744750090000|2025-04-15 20:48:10|||||||||1
1744750100000|2025-04-15 20:48:20|||||||||2
1744750110000|2025-04-15 20:48:30|||||||||3
1744750140000|2025-04-15 20:49:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|99
1744750150000|2025-04-15 20:49:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|48
1744750160000|2025-04-15 20:49:20|||||||||4
1744750170000|2025-04-15 20:49:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|3
1744750180000|2025-04-15 20:49:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1744750190000|2025-04-15 20:49:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1744750200000|2025-04-15 20:50:00|||||||||6
1744750210000|2025-04-15 20:50:10|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|15
1744750220000|2025-04-15 20:50:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|16
1744750230000|2025-04-15 20:50:30|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|2
1744750240000|2025-04-15 20:50:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1744750270000|2025-04-15 20:51:10|||||||||1
1744750280000|2025-04-15 20:51:20|||||||||35
1744750290000|2025-04-15 20:51:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|42
1744750300000|2025-04-15 20:51:40|||||||||50
1744750310000|2025-04-15 20:51:50|||||||||89
1744750320000|2025-04-15 20:52:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|29
1744750330000|2025-04-15 20:52:10|||||||||139
1744750340000|2025-04-15 20:52:20|||||||||4
1744750360000|2025-04-15 20:52:40|||||||||13
1744750380000|2025-04-15 20:53:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|52
1744750390000|2025-04-15 20:53:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|50
1744750400000|2025-04-15 20:53:20|||||||||1
1744750410000|2025-04-15 20:53:30|||||||||31
1744750420000|2025-04-15 20:53:40|11472.3|11468.3|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|2
1744750430000|2025-04-15 20:53:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|2
1744750440000|2025-04-15 20:54:00|||||||||6
1744750450000|2025-04-15 20:54:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|3
1744750460000|2025-04-15 20:54:20|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|56
1744750550000|2025-04-15 20:55:50|||||||||7
1744750560000|2025-04-15 20:56:00|||||||||1
1744750570000|2025-04-15 20:56:10|||||||||2
1744750580000|2025-04-15 20:56:20|||||||||2
1744750590000|2025-04-15 20:56:30|||||||||3
1744750600000|2025-04-15 20:56:40|||||||||5
1744750610000|2025-04-15 20:56:50|||||||||117
1744750630000|2025-04-15 20:57:10|||||||||70
1744750640000|2025-04-15 20:57:20|||||||||19
1744750650000|2025-04-15 20:57:30|||||||||2
1744750660000|2025-04-15 20:57:40|||||||||4
1744750680000|2025-04-15 20:58:00|||||||||17
1744750700000|2025-04-15 20:58:20|||||||||35
1744750710000|2025-04-15 20:58:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|53
1744750720000|2025-04-15 20:58:40|||||||||32
1744750730000|2025-04-15 20:58:50|||||||||1
1744750740000|2025-04-15 20:59:00|||||||||18
1744750750000|2025-04-15 20:59:10|||||||||4
1744750760000|2025-04-15 20:59:20|||||||||19
1744750770000|2025-04-15 20:59:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|95
1744750780000|2025-04-15 20:59:40|||||||||38
1744750790000|2025-04-15 20:59:50|||||||||27
1744754400000|2025-04-15 22:00:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|69
1744754410000|2025-04-15 22:00:10|||||||||9
1744754430000|2025-04-15 22:00:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|42
1744754440000|2025-04-15 22:00:40|||||||||2
1744754450000|2025-04-15 22:00:50|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|10
1744754460000|2025-04-15 22:01:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1744754470000|2025-04-15 22:01:10|||||||||1
1744754480000|2025-04-15 22:01:20|||||||||20
1744754540000|2025-04-15 22:02:20|||||||||14
1744754550000|2025-04-15 22:02:30|||||||||6
1744754560000|2025-04-15 22:02:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1744754570000|2025-04-15 22:02:50|||||||||2
1744754630000|2025-04-15 22:03:50|||||||||3
1744754640000|2025-04-15 22:04:00|||||||||2
1744754650000|2025-04-15 22:04:10|||||||||4
1744754670000|2025-04-15 22:04:30|||||||||1
1744754720000|2025-04-15 22:05:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|49
1744754730000|2025-04-15 22:05:30|11477|11473|11472.3|11468.3|11477|11473|11472.3|11468.3|178
1744754760000|2025-04-15 22:06:00|||||||||184
1744754770000|2025-04-15 22:06:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1744754810000|2025-04-15 22:06:50|||||||||3
1744754820000|2025-04-15 22:07:00|||||||||1
1744754850000|2025-04-15 22:07:30|||||||||1
1744754860000|2025-04-15 22:07:40|||||||||1
1744754890000|2025-04-15 22:08:10|||||||||1
1744754930000|2025-04-15 22:08:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1744754940000|2025-04-15 22:09:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|13
1744754970000|2025-04-15 22:09:30|||||||||1
1744755000000|2025-04-15 22:10:00|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|16
1744755010000|2025-04-15 22:10:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1744755020000|2025-04-15 22:10:20|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|2
1744755050000|2025-04-15 22:10:50|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|0
1744755090000|2025-04-15 22:11:30|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|1
1744755120000|2025-04-15 22:12:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1744755150000|2025-04-15 22:12:30|||||||||1
1744755180000|2025-04-15 22:13:00|||||||||5
1744755190000|2025-04-15 22:13:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1744755200000|2025-04-15 22:13:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1744755220000|2025-04-15 22:13:40|||||||||1
1744755250000|2025-04-15 22:14:10|||||||||3
1744755280000|2025-04-15 22:14:40|||||||||2
1744755380000|2025-04-15 22:16:20|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|29
1744755400000|2025-04-15 22:16:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|8
1744755410000|2025-04-15 22:16:50|||||||||3
1744755420000|2025-04-15 22:17:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1744755430000|2025-04-15 22:17:10|||||||||5
1744755440000|2025-04-15 22:17:20|||||||||2
1744755460000|2025-04-15 22:17:40|||||||||2
1744755470000|2025-04-15 22:17:50|||||||||25
1744755480000|2025-04-15 22:18:00|||||||||4
1744755510000|2025-04-15 22:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1744755540000|2025-04-15 22:19:00|||||||||4
1744755570000|2025-04-15 22:19:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|55
1744755580000|2025-04-15 22:19:40|||||||||1
1744755600000|2025-04-15 22:20:00|||||||||2
1744755620000|2025-04-15 22:20:20|||||||||1
1744755750000|2025-04-15 22:22:30|||||||||3
1744755760000|2025-04-15 22:22:40|11475.4|11471.4|11477|11473|11478.6|11474.6|11475.4|11471.4|56
1744755770000|2025-04-15 22:22:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|2
1744755780000|2025-04-15 22:23:00|||||||||7
1744755840000|2025-04-15 22:24:00|11477|11473|11477|11473|11477|11473|11477|11473|24
1744755850000|2025-04-15 22:24:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1744755870000|2025-04-15 22:24:30|||||||||7
1744755890000|2025-04-15 22:24:50|||||||||48
1744755920000|2025-04-15 22:25:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1744755990000|2025-04-15 22:26:30|||||||||28
1744756100000|2025-04-15 22:28:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1744756130000|2025-04-15 22:28:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|2
1744756150000|2025-04-15 22:29:10|||||||||7
1744756160000|2025-04-15 22:29:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1744756180000|2025-04-15 22:29:40|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|6
1744756190000|2025-04-15 22:29:50|11472.3|11468.3|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|0
1744756200000|2025-04-15 22:30:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1744756310000|2025-04-15 22:31:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1744756330000|2025-04-15 22:32:10|||||||||4
1744756380000|2025-04-15 22:33:00|||||||||22
1744756400000|2025-04-15 22:33:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|23
1744756440000|2025-04-15 22:34:00|||||||||1
1744756450000|2025-04-15 22:34:10|||||||||1
1744756590000|2025-04-15 22:36:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1744756640000|2025-04-15 22:37:20|||||||||29
1744756680000|2025-04-15 22:38:00|||||||||37
1744756790000|2025-04-15 22:39:50|||||||||5
1744756950000|2025-04-15 22:42:30|||||||||1
1744757050000|2025-04-15 22:44:10|||||||||1
1744757120000|2025-04-15 22:45:20|||||||||3
1744757270000|2025-04-15 22:47:50|||||||||1
1744757280000|2025-04-15 22:48:00|||||||||3
1744757300000|2025-04-15 22:48:20|||||||||5
1744757320000|2025-04-15 22:48:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1744757390000|2025-04-15 22:49:50|||||||||2
1744757670000|2025-04-15 22:54:30|||||||||1
1744757790000|2025-04-15 22:56:30|||||||||2
1744757860000|2025-04-15 22:57:40|||||||||1
1744757870000|2025-04-15 22:57:50|||||||||1
1744758060000|2025-04-15 23:01:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1744758120000|2025-04-15 23:02:00|||||||||1
1744758130000|2025-04-15 23:02:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|18
1744758150000|2025-04-15 23:02:30|11477|11473|11477|11473|11477|11473|11477|11473|6
1744758160000|2025-04-15 23:02:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1744758220000|2025-04-15 23:03:40|||||||||1
1744758350000|2025-04-15 23:05:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1744758360000|2025-04-15 23:06:00|||||||||1
1744758400000|2025-04-15 23:06:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1744758410000|2025-04-15 23:06:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|11
1744758420000|2025-04-15 23:07:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|4
1744758440000|2025-04-15 23:07:20|||||||||1
1744758720000|2025-04-15 23:12:00|||||||||1
1744758730000|2025-04-15 23:12:10|||||||||21
1744758750000|2025-04-15 23:12:30|||||||||2
1744758760000|2025-04-15 23:12:40|||||||||1
1744758770000|2025-04-15 23:12:50|||||||||4
1744758800000|2025-04-15 23:13:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1744758830000|2025-04-15 23:13:50|||||||||1
1744758860000|2025-04-15 23:14:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1744758940000|2025-04-15 23:15:40|||||||||1
1744758980000|2025-04-15 23:16:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|13
1744759000000|2025-04-15 23:16:40|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|1
1744759020000|2025-04-15 23:17:00|||||||||1
1744759030000|2025-04-15 23:17:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1744759040000|2025-04-15 23:17:20|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|1
1744759050000|2025-04-15 23:17:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1744759060000|2025-04-15 23:17:40|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|0
1744759080000|2025-04-15 23:18:00|11472.3|11468.3|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|0
1744759100000|2025-04-15 23:18:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1744759120000|2025-04-15 23:18:40|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|0
1744759130000|2025-04-15 23:18:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1
1744759140000|2025-04-15 23:19:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|1
1744759150000|2025-04-15 23:19:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1744759160000|2025-04-15 23:19:20|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|3
1744759170000|2025-04-15 23:19:30|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|0
1744759180000|2025-04-15 23:19:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1744759190000|2025-04-15 23:19:50|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|9
1744759200000|2025-04-15 23:20:00|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|3
1744759210000|2025-04-15 23:20:10|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|0
1744759220000|2025-04-15 23:20:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|0
1744759230000|2025-04-15 23:20:30|11470.8|11466.8|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|1
1744759320000|2025-04-15 23:22:00|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|3
1744759360000|2025-04-15 23:22:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1744759400000|2025-04-15 23:23:20|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|0
1744759430000|2025-04-15 23:23:50|||||||||3
1744759440000|2025-04-15 23:24:00|||||||||28
1744759650000|2025-04-15 23:27:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1744759690000|2025-04-15 23:28:10|||||||||1
1744759740000|2025-04-15 23:29:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1744759750000|2025-04-15 23:29:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|4
1744759790000|2025-04-15 23:29:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|44
1744759810000|2025-04-15 23:30:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|46
1744759910000|2025-04-15 23:31:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|47
1744759960000|2025-04-15 23:32:40|||||||||1
1744759970000|2025-04-15 23:32:50|||||||||16
1744760020000|2025-04-15 23:33:40|||||||||2
1744760070000|2025-04-15 23:34:30|||||||||6
1744760130000|2025-04-15 23:35:30|||||||||2
1744760140000|2025-04-15 23:35:40|||||||||1
1744760160000|2025-04-15 23:36:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|140
1744760190000|2025-04-15 23:36:30|||||||||4
1744760230000|2025-04-15 23:37:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1744760240000|2025-04-15 23:37:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|59
1744760260000|2025-04-15 23:37:40|||||||||1
1744760270000|2025-04-15 23:37:50|||||||||2
1744760320000|2025-04-15 23:38:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|19
1744760330000|2025-04-15 23:38:50|||||||||2
1744760360000|2025-04-15 23:39:20|||||||||2
1744760380000|2025-04-15 23:39:40|||||||||5
1744760430000|2025-04-15 23:40:30|||||||||4
1744760530000|2025-04-15 23:42:10|||||||||9
1744760550000|2025-04-15 23:42:30|||||||||19
1744760560000|2025-04-15 23:42:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1744760570000|2025-04-15 23:42:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|9
1744760580000|2025-04-15 23:43:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|10
1744760610000|2025-04-15 23:43:30|||||||||1
1744760630000|2025-04-15 23:43:50|||||||||1
1744760720000|2025-04-15 23:45:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1744760740000|2025-04-15 23:45:40|||||||||1
1744760750000|2025-04-15 23:45:50|||||||||2
1744760760000|2025-04-15 23:46:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1744760770000|2025-04-15 23:46:10|||||||||13
1744760820000|2025-04-15 23:47:00|||||||||6
1744760880000|2025-04-15 23:48:00|||||||||5
1744760940000|2025-04-15 23:49:00|||||||||7
1744760990000|2025-04-15 23:49:50|||||||||4
1744761000000|2025-04-15 23:50:00|||||||||6
1744761020000|2025-04-15 23:50:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|18
1744761060000|2025-04-15 23:51:00|||||||||6
1744761110000|2025-04-15 23:51:50|||||||||2
1744761120000|2025-04-15 23:52:00|||||||||5
1744761130000|2025-04-15 23:52:10|||||||||2
1744761180000|2025-04-15 23:53:00|||||||||8
1744761250000|2025-04-15 23:54:10|||||||||5
1744761300000|2025-04-15 23:55:00|||||||||6
1744761360000|2025-04-15 23:56:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|41
1744761370000|2025-04-15 23:56:10|||||||||6
1744761420000|2025-04-15 23:57:00|||||||||6
1744761480000|2025-04-15 23:58:00|||||||||6
1744761490000|2025-04-15 23:58:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1744761550000|2025-04-15 23:59:10|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|13
1744761560000|2025-04-15 23:59:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1744761570000|2025-04-15 23:59:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1744761600000|2025-04-16 00:00:00|||||||||12
1744761620000|2025-04-16 00:00:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|25
1744761630000|2025-04-16 00:00:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|18
1744761640000|2025-04-16 00:00:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1744761650000|2025-04-16 00:00:50|||||||||1
1744761660000|2025-04-16 00:01:00|||||||||2
1744761690000|2025-04-16 00:01:30|||||||||6
1744761710000|2025-04-16 00:01:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|39
1744761740000|2025-04-16 00:02:20|||||||||6
1744761760000|2025-04-16 00:02:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|23
1744761780000|2025-04-16 00:03:00|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|13
1744761790000|2025-04-16 00:03:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1744761820000|2025-04-16 00:03:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1744761830000|2025-04-16 00:03:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|147
1744761840000|2025-04-16 00:04:00|||||||||1
1744761870000|2025-04-16 00:04:30|||||||||5
1744761900000|2025-04-16 00:05:00|||||||||8
1744761920000|2025-04-16 00:05:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1744761930000|2025-04-16 00:05:30|||||||||3
1744761940000|2025-04-16 00:05:40|||||||||1
1744761970000|2025-04-16 00:06:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1744761990000|2025-04-16 00:06:30|||||||||4
1744762060000|2025-04-16 00:07:40|||||||||1
1744762080000|2025-04-16 00:08:00|||||||||16
1744762090000|2025-04-16 00:08:10|||||||||1
1744762130000|2025-04-16 00:08:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|52
1744762170000|2025-04-16 00:09:30|||||||||5
1744762200000|2025-04-16 00:10:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1744762210000|2025-04-16 00:10:10|||||||||17
1744762240000|2025-04-16 00:10:40|||||||||1
1744762280000|2025-04-16 00:11:20|||||||||2
1744762290000|2025-04-16 00:11:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1744762300000|2025-04-16 00:11:40|||||||||5
1744762310000|2025-04-16 00:11:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1744762320000|2025-04-16 00:12:00|||||||||3
1744762330000|2025-04-16 00:12:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|27
1744762350000|2025-04-16 00:12:30|||||||||28
1744762360000|2025-04-16 00:12:40|||||||||8
1744762370000|2025-04-16 00:12:50|||||||||24
1744762380000|2025-04-16 00:13:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|39
1744762430000|2025-04-16 00:13:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1744762470000|2025-04-16 00:14:30|||||||||2
1744762480000|2025-04-16 00:14:40|||||||||1
1744762500000|2025-04-16 00:15:00|||||||||39
1744762520000|2025-04-16 00:15:20|||||||||2
1744762530000|2025-04-16 00:15:30|||||||||2
1744762540000|2025-04-16 00:15:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|77
1744762600000|2025-04-16 00:16:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|72
1744762610000|2025-04-16 00:16:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|57
1744762650000|2025-04-16 00:17:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1744762660000|2025-04-16 00:17:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|70
1744762670000|2025-04-16 00:17:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|65
1744762730000|2025-04-16 00:18:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|36
1744762790000|2025-04-16 00:19:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1744762820000|2025-04-16 00:20:20|||||||||1
1744762840000|2025-04-16 00:20:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1744762850000|2025-04-16 00:20:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1744762860000|2025-04-16 00:21:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1744762880000|2025-04-16 00:21:20|||||||||15
1744762900000|2025-04-16 00:21:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|29
1744762940000|2025-04-16 00:22:20|||||||||1
1744762980000|2025-04-16 00:23:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|13
1744763040000|2025-04-16 00:24:00|||||||||5
1744763060000|2025-04-16 00:24:20|||||||||1
1744763080000|2025-04-16 00:24:40|||||||||21
1744763090000|2025-04-16 00:24:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1744763100000|2025-04-16 00:25:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1744763170000|2025-04-16 00:26:10|||||||||27
1744763180000|2025-04-16 00:26:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|27
1744763230000|2025-04-16 00:27:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1744763240000|2025-04-16 00:27:20|||||||||3
1744763250000|2025-04-16 00:27:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1744763260000|2025-04-16 00:27:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1744763280000|2025-04-16 00:28:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|69
1744763310000|2025-04-16 00:28:30|||||||||42
1744763320000|2025-04-16 00:28:40|||||||||1
1744763330000|2025-04-16 00:28:50|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|0
1744763340000|2025-04-16 00:29:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|35
1744763400000|2025-04-16 00:30:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|19
1744763410000|2025-04-16 00:30:10|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|0
1744763420000|2025-04-16 00:30:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1744763460000|2025-04-16 00:31:00|||||||||5
1744763470000|2025-04-16 00:31:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1744763480000|2025-04-16 00:31:20|||||||||3
1744763490000|2025-04-16 00:31:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|13
1744763520000|2025-04-16 00:32:00|||||||||7
1744763530000|2025-04-16 00:32:10|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|1
1744763550000|2025-04-16 00:32:30|||||||||1
1744763560000|2025-04-16 00:32:40|||||||||1
1744763600000|2025-04-16 00:33:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1744763640000|2025-04-16 00:34:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|28
1744763650000|2025-04-16 00:34:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|45
1744763660000|2025-04-16 00:34:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|18
1744763670000|2025-04-16 00:34:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|16
1744763710000|2025-04-16 00:35:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|10
1744763730000|2025-04-16 00:35:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1744763750000|2025-04-16 00:35:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1744763760000|2025-04-16 00:36:00|||||||||1
1744763770000|2025-04-16 00:36:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1744763860000|2025-04-16 00:37:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|123
1744763910000|2025-04-16 00:38:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1744763940000|2025-04-16 00:39:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|92
1744763970000|2025-04-16 00:39:30|||||||||4
1744764030000|2025-04-16 00:40:30|||||||||65
1744764040000|2025-04-16 00:40:40|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|46
1744764070000|2025-04-16 00:41:10|||||||||5
1744764080000|2025-04-16 00:41:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|28
1744764100000|2025-04-16 00:41:40|||||||||1
1744764170000|2025-04-16 00:42:50|||||||||1
1744764210000|2025-04-16 00:43:30|||||||||5
1744764220000|2025-04-16 00:43:40|||||||||1
1744764280000|2025-04-16 00:44:40|||||||||1
1744764320000|2025-04-16 00:45:20|||||||||5
1744764410000|2025-04-16 00:46:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1744764430000|2025-04-16 00:47:10|||||||||17
1744764550000|2025-04-16 00:49:10|||||||||3
1744764560000|2025-04-16 00:49:20|||||||||7
1744764580000|2025-04-16 00:49:40|||||||||2
1744764630000|2025-04-16 00:50:30|||||||||5
1744764650000|2025-04-16 00:50:50|||||||||4
1744764690000|2025-04-16 00:51:30|||||||||5
1744764700000|2025-04-16 00:51:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|7
1744764760000|2025-04-16 00:52:40|||||||||2
1744764770000|2025-04-16 00:52:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1744764780000|2025-04-16 00:53:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|2
1744764790000|2025-04-16 00:53:10|||||||||7
1744764840000|2025-04-16 00:54:00|||||||||8
1744764850000|2025-04-16 00:54:10|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|0
1744764910000|2025-04-16 00:55:10|||||||||1
1744764940000|2025-04-16 00:55:40|||||||||1
1744764950000|2025-04-16 00:55:50|||||||||2
1744764960000|2025-04-16 00:56:00|||||||||3
1744764970000|2025-04-16 00:56:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|55
1744764980000|2025-04-16 00:56:20|||||||||50
1744764990000|2025-04-16 00:56:30|||||||||61
1744765000000|2025-04-16 00:56:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|115
1744765040000|2025-04-16 00:57:20|||||||||6
1744765050000|2025-04-16 00:57:30|||||||||9
1744765070000|2025-04-16 00:57:50|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|14
1744765100000|2025-04-16 00:58:20|||||||||10
1744765110000|2025-04-16 00:58:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1744765150000|2025-04-16 00:59:10|||||||||4
1744765160000|2025-04-16 00:59:20|11466.1|11462.1|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|20
1744765170000|2025-04-16 00:59:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1744765210000|2025-04-16 01:00:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|11
1744765220000|2025-04-16 01:00:20|||||||||9
1744765230000|2025-04-16 01:00:30|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|10
1744765240000|2025-04-16 01:00:40|||||||||3
1744765260000|2025-04-16 01:01:00|||||||||3
1744765280000|2025-04-16 01:01:20|||||||||26
1744765390000|2025-04-16 01:03:10|||||||||2
1744765410000|2025-04-16 01:03:30|||||||||1
1744765440000|2025-04-16 01:04:00|||||||||1
1744765460000|2025-04-16 01:04:20|||||||||9
1744765480000|2025-04-16 01:04:40|||||||||6
1744765490000|2025-04-16 01:04:50|||||||||1
1744765500000|2025-04-16 01:05:00|||||||||1
1744765530000|2025-04-16 01:05:30|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|37
1744765540000|2025-04-16 01:05:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1744765550000|2025-04-16 01:05:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|12
1744765600000|2025-04-16 01:06:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1744765610000|2025-04-16 01:06:50|||||||||9
1744765650000|2025-04-16 01:07:30|||||||||2
1744765660000|2025-04-16 01:07:40|||||||||1
1744765680000|2025-04-16 01:08:00|||||||||24
1744765710000|2025-04-16 01:08:30|||||||||2
1744765720000|2025-04-16 01:08:40|||||||||32
1744765730000|2025-04-16 01:08:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|96
1744765740000|2025-04-16 01:09:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1744765820000|2025-04-16 01:10:20|||||||||1
1744765830000|2025-04-16 01:10:30|||||||||2
1744765860000|2025-04-16 01:11:00|||||||||52
1744765870000|2025-04-16 01:11:10|||||||||52
1744765910000|2025-04-16 01:11:50|||||||||32
1744765920000|2025-04-16 01:12:00|||||||||5
1744765930000|2025-04-16 01:12:10|||||||||2
1744765950000|2025-04-16 01:12:30|||||||||2
1744765960000|2025-04-16 01:12:40|||||||||2
1744765970000|2025-04-16 01:12:50|||||||||66
1744765980000|2025-04-16 01:13:00|||||||||9
1744765990000|2025-04-16 01:13:10|||||||||2
1744766000000|2025-04-16 01:13:20|||||||||5
1744766030000|2025-04-16 01:13:50|||||||||5
1744766040000|2025-04-16 01:14:00|||||||||5
1744766050000|2025-04-16 01:14:10|||||||||1
1744766080000|2025-04-16 01:14:40|||||||||20
1744766160000|2025-04-16 01:16:00|||||||||1
1744766170000|2025-04-16 01:16:10|||||||||3
1744766220000|2025-04-16 01:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|54
1744766260000|2025-04-16 01:17:40|||||||||5
1744766270000|2025-04-16 01:17:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|51
1744766280000|2025-04-16 01:18:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1744766290000|2025-04-16 01:18:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1744766300000|2025-04-16 01:18:20|||||||||10
1744766320000|2025-04-16 01:18:40|||||||||50
1744766350000|2025-04-16 01:19:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1744766370000|2025-04-16 01:19:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|29
1744766380000|2025-04-16 01:19:40|||||||||27
1744766470000|2025-04-16 01:21:10|||||||||5
1744766530000|2025-04-16 01:22:10|||||||||1
1744766540000|2025-04-16 01:22:20|||||||||38
1744766550000|2025-04-16 01:22:30|||||||||2
1744766590000|2025-04-16 01:23:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1744766620000|2025-04-16 01:23:40|||||||||4
1744766720000|2025-04-16 01:25:20|||||||||85
1744766760000|2025-04-16 01:26:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|37
1744766770000|2025-04-16 01:26:10|||||||||1
1744766780000|2025-04-16 01:26:20|||||||||1
1744766880000|2025-04-16 01:28:00|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|75
1744766890000|2025-04-16 01:28:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|36
1744766900000|2025-04-16 01:28:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1744766910000|2025-04-16 01:28:30|||||||||7
1744767010000|2025-04-16 01:30:10|||||||||25
1744767040000|2025-04-16 01:30:40|||||||||26
1744767060000|2025-04-16 01:31:00|||||||||1
1744767090000|2025-04-16 01:31:30|||||||||1
1744767100000|2025-04-16 01:31:40|||||||||6
1744767190000|2025-04-16 01:33:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|63
1744767220000|2025-04-16 01:33:40|||||||||2
1744767240000|2025-04-16 01:34:00|||||||||1
1744767260000|2025-04-16 01:34:20|||||||||20
1744767280000|2025-04-16 01:34:40|||||||||1
1744767290000|2025-04-16 01:34:50|||||||||39
1744767300000|2025-04-16 01:35:00|||||||||10
1744767310000|2025-04-16 01:35:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1744767330000|2025-04-16 01:35:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1744767360000|2025-04-16 01:36:00|||||||||1
1744767370000|2025-04-16 01:36:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1744767380000|2025-04-16 01:36:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|35
1744767430000|2025-04-16 01:37:10|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|14
1744767440000|2025-04-16 01:37:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1744767480000|2025-04-16 01:38:00|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|9
1744767490000|2025-04-16 01:38:10|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|0
1744767500000|2025-04-16 01:38:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1744767580000|2025-04-16 01:39:40|||||||||11
1744767610000|2025-04-16 01:40:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1744767620000|2025-04-16 01:40:20|||||||||2
1744767630000|2025-04-16 01:40:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|75
1744767660000|2025-04-16 01:41:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1744767670000|2025-04-16 01:41:10|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|11
1744767680000|2025-04-16 01:41:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1744767820000|2025-04-16 01:43:40|||||||||66
1744767880000|2025-04-16 01:44:40|||||||||1
1744767900000|2025-04-16 01:45:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|31
1744767930000|2025-04-16 01:45:30|||||||||8
1744767950000|2025-04-16 01:45:50|||||||||44
1744768040000|2025-04-16 01:47:20|||||||||1
1744768100000|2025-04-16 01:48:20|||||||||3
1744768140000|2025-04-16 01:49:00|||||||||1
1744768200000|2025-04-16 01:50:00|||||||||17
1744768210000|2025-04-16 01:50:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1744768320000|2025-04-16 01:52:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1744768330000|2025-04-16 01:52:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1744768350000|2025-04-16 01:52:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1744768360000|2025-04-16 01:52:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1744768420000|2025-04-16 01:53:40|||||||||1
1744768470000|2025-04-16 01:54:30|||||||||45
1744768480000|2025-04-16 01:54:40|||||||||1
1744768490000|2025-04-16 01:54:50|||||||||20
1744768610000|2025-04-16 01:56:50|||||||||1
1744768630000|2025-04-16 01:57:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1744768640000|2025-04-16 01:57:20|||||||||1
1744768660000|2025-04-16 01:57:40|||||||||1
1744768720000|2025-04-16 01:58:40|||||||||1
1744768730000|2025-04-16 01:58:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1744768740000|2025-04-16 01:59:00|||||||||2
1744768750000|2025-04-16 01:59:10|||||||||7
1744768760000|2025-04-16 01:59:20|11466.1|11462.1|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|58
1744768770000|2025-04-16 01:59:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1744768780000|2025-04-16 01:59:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1744768790000|2025-04-16 01:59:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1744768820000|2025-04-16 02:00:20|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|47
1744768840000|2025-04-16 02:00:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|26
1744768860000|2025-04-16 02:01:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|20
1744768880000|2025-04-16 02:01:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|19
1744768900000|2025-04-16 02:01:40|||||||||1
1744768930000|2025-04-16 02:02:10|||||||||5
1744768990000|2025-04-16 02:03:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1744769040000|2025-04-16 02:04:00|||||||||1
1744769050000|2025-04-16 02:04:10|||||||||7
1744769070000|2025-04-16 02:04:30|||||||||1
1744769090000|2025-04-16 02:04:50|||||||||3
1744769100000|2025-04-16 02:05:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|110
1744769110000|2025-04-16 02:05:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|58
1744769140000|2025-04-16 02:05:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1744769150000|2025-04-16 02:05:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|73
1744769160000|2025-04-16 02:06:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1744769170000|2025-04-16 02:06:10|||||||||1
1744769190000|2025-04-16 02:06:30|||||||||1
1744769210000|2025-04-16 02:06:50|||||||||3
1744769230000|2025-04-16 02:07:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|15
1744769240000|2025-04-16 02:07:20|||||||||3
1744769310000|2025-04-16 02:08:30|||||||||2
1744769380000|2025-04-16 02:09:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|75
1744769400000|2025-04-16 02:10:00|||||||||11
1744769430000|2025-04-16 02:10:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1744769450000|2025-04-16 02:10:50|||||||||4
1744769600000|2025-04-16 02:13:20|||||||||2
1744769630000|2025-04-16 02:13:50|||||||||2
1744769640000|2025-04-16 02:14:00|||||||||4
1744769710000|2025-04-16 02:15:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|42
1744769720000|2025-04-16 02:15:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1744769730000|2025-04-16 02:15:30|||||||||4
1744769760000|2025-04-16 02:16:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1744769770000|2025-04-16 02:16:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|38
1744769790000|2025-04-16 02:16:30|||||||||22
1744769800000|2025-04-16 02:16:40|||||||||1
1744769810000|2025-04-16 02:16:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1
1744769900000|2025-04-16 02:18:20|||||||||1
1744769930000|2025-04-16 02:18:50|||||||||31
1744770090000|2025-04-16 02:21:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|45
1744770100000|2025-04-16 02:21:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1744770150000|2025-04-16 02:22:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1744770240000|2025-04-16 02:24:00|||||||||1
1744770280000|2025-04-16 02:24:40|||||||||2
1744770370000|2025-04-16 02:26:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1744770390000|2025-04-16 02:26:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1744770400000|2025-04-16 02:26:40|||||||||1
1744770550000|2025-04-16 02:29:10|||||||||5
1744770650000|2025-04-16 02:30:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|33
1744770740000|2025-04-16 02:32:20|||||||||2
1744770760000|2025-04-16 02:32:40|||||||||1
1744770770000|2025-04-16 02:32:50|||||||||1
1744770940000|2025-04-16 02:35:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|31
1744770960000|2025-04-16 02:36:00|||||||||22
1744771000000|2025-04-16 02:36:40|||||||||2
1744771020000|2025-04-16 02:37:00|||||||||2
1744771140000|2025-04-16 02:39:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|33
1744771150000|2025-04-16 02:39:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1744771160000|2025-04-16 02:39:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|37
1744771170000|2025-04-16 02:39:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1744771180000|2025-04-16 02:39:40|||||||||3
1744771200000|2025-04-16 02:40:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1744771300000|2025-04-16 02:41:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|76
1744771330000|2025-04-16 02:42:10|||||||||3
1744771350000|2025-04-16 02:42:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1744771360000|2025-04-16 02:42:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|2
1744771390000|2025-04-16 02:43:10|||||||||3
1744771420000|2025-04-16 02:43:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|26
1744771430000|2025-04-16 02:43:50|||||||||50
1744771440000|2025-04-16 02:44:00|||||||||75
1744771480000|2025-04-16 02:44:40|||||||||2
1744771500000|2025-04-16 02:45:00|||||||||1
1744771510000|2025-04-16 02:45:10|||||||||1
1744771550000|2025-04-16 02:45:50|||||||||49
1744771560000|2025-04-16 02:46:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|122
1744771630000|2025-04-16 02:47:10|||||||||2
1744771640000|2025-04-16 02:47:20|||||||||1
1744771660000|2025-04-16 02:47:40|||||||||1
1744771680000|2025-04-16 02:48:00|||||||||1
1744771690000|2025-04-16 02:48:10|||||||||2
1744771700000|2025-04-16 02:48:20|||||||||1
1744771760000|2025-04-16 02:49:20|||||||||1
1744771800000|2025-04-16 02:50:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|57
1744771820000|2025-04-16 02:50:20|||||||||1
1744771880000|2025-04-16 02:51:20|||||||||2
1744771910000|2025-04-16 02:51:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|40
1744771970000|2025-04-16 02:52:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1744771980000|2025-04-16 02:53:00|||||||||31
1744772010000|2025-04-16 02:53:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1744772120000|2025-04-16 02:55:20|||||||||18
1744772270000|2025-04-16 02:57:50|||||||||2
1744772320000|2025-04-16 02:58:40|||||||||10
1744772330000|2025-04-16 02:58:50|||||||||17
1744772340000|2025-04-16 02:59:00|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|14
1744772380000|2025-04-16 02:59:40|||||||||2
1744772410000|2025-04-16 03:00:10|||||||||1
1744772490000|2025-04-16 03:01:30|||||||||1
1744772520000|2025-04-16 03:02:00|||||||||1
1744772880000|2025-04-16 03:08:00|||||||||3
1744773060000|2025-04-16 03:11:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1744773070000|2025-04-16 03:11:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|7
1744773130000|2025-04-16 03:12:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|20
1744773140000|2025-04-16 03:12:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|5
1744773160000|2025-04-16 03:12:40|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|2
1744773170000|2025-04-16 03:12:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1744773200000|2025-04-16 03:13:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1744773220000|2025-04-16 03:13:40|||||||||5
1744773360000|2025-04-16 03:16:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|71
1744773380000|2025-04-16 03:16:20|||||||||20
1744773410000|2025-04-16 03:16:50|||||||||1
1744773460000|2025-04-16 03:17:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1744773480000|2025-04-16 03:18:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1744773490000|2025-04-16 03:18:10|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|2
1744773500000|2025-04-16 03:18:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1744773550000|2025-04-16 03:19:10|||||||||1
1744773570000|2025-04-16 03:19:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|618
1744773580000|2025-04-16 03:19:40|||||||||2
1744773610000|2025-04-16 03:20:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1744773620000|2025-04-16 03:20:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|210
1744773640000|2025-04-16 03:20:40|||||||||13
1744773660000|2025-04-16 03:21:00|||||||||1
1744773690000|2025-04-16 03:21:30|||||||||3
1744773700000|2025-04-16 03:21:40|||||||||3
1744773710000|2025-04-16 03:21:50|||||||||3
1744773780000|2025-04-16 03:23:00|||||||||1
1744773860000|2025-04-16 03:24:20|||||||||5
1744773880000|2025-04-16 03:24:40|||||||||5
1744773910000|2025-04-16 03:25:10|||||||||1
1744773990000|2025-04-16 03:26:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|105
1744774000000|2025-04-16 03:26:40|||||||||2
1744774020000|2025-04-16 03:27:00|||||||||11
1744774110000|2025-04-16 03:28:30|||||||||6
1744774120000|2025-04-16 03:28:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|68
1744774130000|2025-04-16 03:28:50|||||||||2
1744774190000|2025-04-16 03:29:50|||||||||32
1744774200000|2025-04-16 03:30:00|||||||||2
1744774230000|2025-04-16 03:30:30|||||||||15
1744774240000|2025-04-16 03:30:40|||||||||1
1744774250000|2025-04-16 03:30:50|||||||||1
1744774270000|2025-04-16 03:31:10|||||||||2
1744774280000|2025-04-16 03:31:20|||||||||1
1744774310000|2025-04-16 03:31:50|||||||||26
1744774320000|2025-04-16 03:32:00|||||||||4
1744774360000|2025-04-16 03:32:40|||||||||1
1744774370000|2025-04-16 03:32:50|||||||||1
1744774380000|2025-04-16 03:33:00|||||||||1
1744774400000|2025-04-16 03:33:20|||||||||1
1744774440000|2025-04-16 03:34:00|||||||||31
1744774470000|2025-04-16 03:34:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|134
1744774500000|2025-04-16 03:35:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|9
1744774510000|2025-04-16 03:35:10|||||||||5
1744774570000|2025-04-16 03:36:10|||||||||2
1744774610000|2025-04-16 03:36:50|||||||||1
1744774620000|2025-04-16 03:37:00|||||||||1
1744774660000|2025-04-16 03:37:40|||||||||28
1744774670000|2025-04-16 03:37:50|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11
1744774680000|2025-04-16 03:38:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1744774860000|2025-04-16 03:41:00|||||||||1
1744774980000|2025-04-16 03:43:00|||||||||17
1744774990000|2025-04-16 03:43:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|0
1744775000000|2025-04-16 03:43:20|||||||||10
1744775010000|2025-04-16 03:43:30|||||||||1
1744775220000|2025-04-16 03:47:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1744775240000|2025-04-16 03:47:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1744775250000|2025-04-16 03:47:30|||||||||1
1744775390000|2025-04-16 03:49:50|||||||||1
1744775400000|2025-04-16 03:50:00|||||||||1
1744775500000|2025-04-16 03:51:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1744775510000|2025-04-16 03:51:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1744775610000|2025-04-16 03:53:30|||||||||1
1744775620000|2025-04-16 03:53:40|||||||||2
1744775630000|2025-04-16 03:53:50|||||||||1
1744775680000|2025-04-16 03:54:40|||||||||19
1744775690000|2025-04-16 03:54:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|15
1744775700000|2025-04-16 03:55:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|10
1744775710000|2025-04-16 03:55:10|||||||||10
1744775720000|2025-04-16 03:55:20|||||||||1
1744775740000|2025-04-16 03:55:40|||||||||2
1744775820000|2025-04-16 03:57:00|||||||||3
1744775840000|2025-04-16 03:57:20|||||||||2
1744776000000|2025-04-16 04:00:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1744776020000|2025-04-16 04:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1744776100000|2025-04-16 04:01:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1744776180000|2025-04-16 04:03:00|||||||||1
1744776210000|2025-04-16 04:03:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|134
1744776250000|2025-04-16 04:04:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|45
1744776270000|2025-04-16 04:04:30|||||||||18
1744776330000|2025-04-16 04:05:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1744776340000|2025-04-16 04:05:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1744776620000|2025-04-16 04:10:20|||||||||1
1744776640000|2025-04-16 04:10:40|||||||||5
1744776660000|2025-04-16 04:11:00|||||||||25
1744776690000|2025-04-16 04:11:30|||||||||1
1744776740000|2025-04-16 04:12:20|||||||||1
1744776760000|2025-04-16 04:12:40|||||||||1
1744776780000|2025-04-16 04:13:00|||||||||3
1744776840000|2025-04-16 04:14:00|||||||||2
1744776880000|2025-04-16 04:14:40|||||||||1
1744776900000|2025-04-16 04:15:00|||||||||6
1744776990000|2025-04-16 04:16:30|||||||||2
1744777010000|2025-04-16 04:16:50|||||||||1
1744777070000|2025-04-16 04:17:50|||||||||1
1744777170000|2025-04-16 04:19:30|||||||||6
1744777230000|2025-04-16 04:20:30|||||||||1
1744777450000|2025-04-16 04:24:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1744777460000|2025-04-16 04:24:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|57
1744777470000|2025-04-16 04:24:30|||||||||4
1744777480000|2025-04-16 04:24:40|||||||||6
1744777490000|2025-04-16 04:24:50|||||||||1
1744777500000|2025-04-16 04:25:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|115
1744777840000|2025-04-16 04:30:40|||||||||1
1744777880000|2025-04-16 04:31:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|162
1744777950000|2025-04-16 04:32:30|||||||||2
1744777970000|2025-04-16 04:32:50|||||||||1
1744778060000|2025-04-16 04:34:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|202
1744778530000|2025-04-16 04:42:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1744778550000|2025-04-16 04:42:30|||||||||32
1744778580000|2025-04-16 04:43:00|||||||||1
1744778800000|2025-04-16 04:46:40|||||||||1
1744778820000|2025-04-16 04:47:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1744778890000|2025-04-16 04:48:10|||||||||3
1744778910000|2025-04-16 04:48:30|||||||||1
1744779190000|2025-04-16 04:53:10|||||||||19
1744779220000|2025-04-16 04:53:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1744779260000|2025-04-16 04:54:20|||||||||1
1744779600000|2025-04-16 05:00:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|275
1744779610000|2025-04-16 05:00:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|17
1744779630000|2025-04-16 05:00:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1744779640000|2025-04-16 05:00:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1744779650000|2025-04-16 05:00:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1744779660000|2025-04-16 05:01:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|14
1744779670000|2025-04-16 05:01:10|||||||||1
1744779680000|2025-04-16 05:01:20|||||||||1
1744779690000|2025-04-16 05:01:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|11
1744779700000|2025-04-16 05:01:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|3
1744779770000|2025-04-16 05:02:50|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|63
1744779780000|2025-04-16 05:03:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|13
1744779940000|2025-04-16 05:05:40|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|29
1744779950000|2025-04-16 05:05:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1744779990000|2025-04-16 05:06:30|||||||||1
1744780010000|2025-04-16 05:06:50|||||||||1
1744780020000|2025-04-16 05:07:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|100
1744780080000|2025-04-16 05:08:00|||||||||100
1744780090000|2025-04-16 05:08:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1744780140000|2025-04-16 05:09:00|||||||||25
1744780150000|2025-04-16 05:09:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1744780160000|2025-04-16 05:09:20|||||||||21
1744780170000|2025-04-16 05:09:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1744780180000|2025-04-16 05:09:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|14
1744780190000|2025-04-16 05:09:50|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|5
1744780200000|2025-04-16 05:10:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1744780270000|2025-04-16 05:11:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|109
1744780290000|2025-04-16 05:11:30|||||||||1
1744780300000|2025-04-16 05:11:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|32
1744780310000|2025-04-16 05:11:50|||||||||12
1744780330000|2025-04-16 05:12:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1744780340000|2025-04-16 05:12:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|0
1744780350000|2025-04-16 05:12:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1744780360000|2025-04-16 05:12:40|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|3
1744780380000|2025-04-16 05:13:00|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|3
1744780390000|2025-04-16 05:13:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1744780440000|2025-04-16 05:14:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|14
1744780610000|2025-04-16 05:16:50|||||||||17
1744780630000|2025-04-16 05:17:10|||||||||4
1744780670000|2025-04-16 05:17:50|||||||||1
1744780690000|2025-04-16 05:18:10|||||||||1
1744780710000|2025-04-16 05:18:30|||||||||2
1744780720000|2025-04-16 05:18:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|48
1744780730000|2025-04-16 05:18:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1744780750000|2025-04-16 05:19:10|||||||||21
1744780760000|2025-04-16 05:19:20|||||||||16
1744780810000|2025-04-16 05:20:10|||||||||1
1744780830000|2025-04-16 05:20:30|||||||||1
1744780870000|2025-04-16 05:21:10|||||||||1
1744780880000|2025-04-16 05:21:20|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|52
1744780890000|2025-04-16 05:21:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1744780900000|2025-04-16 05:21:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|14
1744780910000|2025-04-16 05:21:50|||||||||22
1744780920000|2025-04-16 05:22:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|3
1744780930000|2025-04-16 05:22:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|30
1744780970000|2025-04-16 05:22:50|||||||||1
1744780990000|2025-04-16 05:23:10|||||||||100
1744781060000|2025-04-16 05:24:20|||||||||13
1744781070000|2025-04-16 05:24:30|||||||||4
1744781090000|2025-04-16 05:24:50|||||||||25
1744781150000|2025-04-16 05:25:50|||||||||1
1744781160000|2025-04-16 05:26:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|39
1744781170000|2025-04-16 05:26:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1744781180000|2025-04-16 05:26:20|||||||||1
1744781190000|2025-04-16 05:26:30|||||||||20
1744781210000|2025-04-16 05:26:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|96
1744781230000|2025-04-16 05:27:10|||||||||4
1744781240000|2025-04-16 05:27:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1744781250000|2025-04-16 05:27:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1744781300000|2025-04-16 05:28:20|||||||||5
1744781320000|2025-04-16 05:28:40|||||||||125
1744781340000|2025-04-16 05:29:00|||||||||2
1744781370000|2025-04-16 05:29:30|||||||||3
1744781400000|2025-04-16 05:30:00|||||||||10
1744781410000|2025-04-16 05:30:10|||||||||9
1744781440000|2025-04-16 05:30:40|||||||||20
1744781620000|2025-04-16 05:33:40|||||||||1
1744781630000|2025-04-16 05:33:50|||||||||1
1744781650000|2025-04-16 05:34:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1744781680000|2025-04-16 05:34:40|||||||||1
1744781700000|2025-04-16 05:35:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1744781730000|2025-04-16 05:35:30|||||||||12
1744781740000|2025-04-16 05:35:40|||||||||5
1744781750000|2025-04-16 05:35:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1744781760000|2025-04-16 05:36:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|14
1744781770000|2025-04-16 05:36:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1744781820000|2025-04-16 05:37:00|||||||||1
1744781920000|2025-04-16 05:38:40|||||||||15
1744781930000|2025-04-16 05:38:50|||||||||1
1744781940000|2025-04-16 05:39:00|||||||||6
1744781950000|2025-04-16 05:39:10|||||||||1
1744781960000|2025-04-16 05:39:20|||||||||4
1744782000000|2025-04-16 05:40:00|||||||||28
1744782050000|2025-04-16 05:40:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1744782080000|2025-04-16 05:41:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|27
1744782130000|2025-04-16 05:42:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1744782140000|2025-04-16 05:42:20|||||||||8
1744782180000|2025-04-16 05:43:00|||||||||2
1744782240000|2025-04-16 05:44:00|||||||||3
1744782330000|2025-04-16 05:45:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1744782370000|2025-04-16 05:46:10|||||||||241
1744782380000|2025-04-16 05:46:20|||||||||133
1744782390000|2025-04-16 05:46:30|||||||||1
1744782430000|2025-04-16 05:47:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|32
1744782440000|2025-04-16 05:47:20|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|0
1744782450000|2025-04-16 05:47:30|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|7
1744782460000|2025-04-16 05:47:40|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|1
1744782480000|2025-04-16 05:48:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|3
1744782500000|2025-04-16 05:48:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|19
1744782510000|2025-04-16 05:48:30|||||||||1
1744782520000|2025-04-16 05:48:40|||||||||17
1744782550000|2025-04-16 05:49:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|24
1744782580000|2025-04-16 05:49:40|||||||||8
1744782590000|2025-04-16 05:49:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|13
1744782600000|2025-04-16 05:50:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1744782610000|2025-04-16 05:50:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|6
1744782630000|2025-04-16 05:50:30|||||||||1
1744782640000|2025-04-16 05:50:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1744782680000|2025-04-16 05:51:20|||||||||3
1744782700000|2025-04-16 05:51:40|||||||||1
1744782720000|2025-04-16 05:52:00|||||||||2
1744782730000|2025-04-16 05:52:10|||||||||26
1744782740000|2025-04-16 05:52:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1744782780000|2025-04-16 05:53:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|25
1744782790000|2025-04-16 05:53:10|||||||||27
1744782810000|2025-04-16 05:53:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|16
1744782830000|2025-04-16 05:53:50|||||||||1
1744782840000|2025-04-16 05:54:00|||||||||50
1744782890000|2025-04-16 05:54:50|||||||||8
1744782900000|2025-04-16 05:55:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|68
1744782920000|2025-04-16 05:55:20|||||||||4
1744782930000|2025-04-16 05:55:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|13
1744782980000|2025-04-16 05:56:20|||||||||5
1744782990000|2025-04-16 05:56:30|||||||||2
1744783070000|2025-04-16 05:57:50|||||||||5
1744783110000|2025-04-16 05:58:30|||||||||1
1744783130000|2025-04-16 05:58:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1744783140000|2025-04-16 05:59:00|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|40
1744783150000|2025-04-16 05:59:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|20
1744783160000|2025-04-16 05:59:20|||||||||1
1744783180000|2025-04-16 05:59:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|11
1744783200000|2025-04-16 06:00:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1744783210000|2025-04-16 06:00:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1744783220000|2025-04-16 06:00:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|31
1744783230000|2025-04-16 06:00:30|||||||||2
1744783250000|2025-04-16 06:00:50|||||||||22
1744783260000|2025-04-16 06:01:00|11480.1|11476.1|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|14
1744783270000|2025-04-16 06:01:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|9
1744783310000|2025-04-16 06:01:50|||||||||1
1744783330000|2025-04-16 06:02:10|||||||||2
1744783400000|2025-04-16 06:03:20|||||||||2
1744783420000|2025-04-16 06:03:40|||||||||2
1744783430000|2025-04-16 06:03:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1744783450000|2025-04-16 06:04:10|||||||||1
1744783500000|2025-04-16 06:05:00|||||||||1
1744783510000|2025-04-16 06:05:10|||||||||10
1744783520000|2025-04-16 06:05:20|||||||||12
1744783530000|2025-04-16 06:05:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1744783540000|2025-04-16 06:05:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1744783550000|2025-04-16 06:05:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|21
1744783560000|2025-04-16 06:06:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1744783570000|2025-04-16 06:06:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|15
1744783580000|2025-04-16 06:06:20|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|1
1744783590000|2025-04-16 06:06:30|||||||||7
1744783600000|2025-04-16 06:06:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|13
1744783610000|2025-04-16 06:06:50|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|20
1744783620000|2025-04-16 06:07:00|||||||||3
1744783630000|2025-04-16 06:07:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|17
1744783650000|2025-04-16 06:07:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1744783680000|2025-04-16 06:08:00|11478.6|11474.6|11477|11473|11478.6|11474.6|11475.4|11471.4|8
1744783690000|2025-04-16 06:08:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|3
1744783700000|2025-04-16 06:08:20|||||||||18
1744783720000|2025-04-16 06:08:40|||||||||8
1744783730000|2025-04-16 06:08:50|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|13
1744783740000|2025-04-16 06:09:00|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|1
1744783750000|2025-04-16 06:09:10|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|5
1744783760000|2025-04-16 06:09:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1744783780000|2025-04-16 06:09:40|||||||||1
1744783910000|2025-04-16 06:11:50|||||||||6
1744783920000|2025-04-16 06:12:00|||||||||4
1744783950000|2025-04-16 06:12:30|||||||||1
1744784020000|2025-04-16 06:13:40|||||||||11
1744784040000|2025-04-16 06:14:00|||||||||26
1744784090000|2025-04-16 06:14:50|||||||||1
1744784170000|2025-04-16 06:16:10|||||||||6
1744784180000|2025-04-16 06:16:20|||||||||3
1744784190000|2025-04-16 06:16:30|||||||||5
1744784200000|2025-04-16 06:16:40|||||||||57
1744784210000|2025-04-16 06:16:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1744784220000|2025-04-16 06:17:00|||||||||1
1744784250000|2025-04-16 06:17:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1744784260000|2025-04-16 06:17:40|||||||||1
1744784270000|2025-04-16 06:17:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1744784290000|2025-04-16 06:18:10|||||||||1
1744784300000|2025-04-16 06:18:20|||||||||6
1744784320000|2025-04-16 06:18:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|37
1744784420000|2025-04-16 06:20:20|||||||||2
1744784490000|2025-04-16 06:21:30|||||||||11
1744784500000|2025-04-16 06:21:40|||||||||6
1744784510000|2025-04-16 06:21:50|||||||||6
1744784520000|2025-04-16 06:22:00|||||||||1
1744784550000|2025-04-16 06:22:30|||||||||1
1744784570000|2025-04-16 06:22:50|||||||||1
1744784580000|2025-04-16 06:23:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|23
1744784590000|2025-04-16 06:23:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|14
1744784680000|2025-04-16 06:24:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|61
1744784690000|2025-04-16 06:24:50|||||||||4
1744784700000|2025-04-16 06:25:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|90
1744784730000|2025-04-16 06:25:30|||||||||1
1744784780000|2025-04-16 06:26:20|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|36
1744784790000|2025-04-16 06:26:30|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|10
1744784800000|2025-04-16 06:26:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1744784820000|2025-04-16 06:27:00|||||||||2
1744784840000|2025-04-16 06:27:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1744784900000|2025-04-16 06:28:20|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|23
1744784930000|2025-04-16 06:28:50|||||||||1
1744784950000|2025-04-16 06:29:10|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|11
1744784960000|2025-04-16 06:29:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1744784970000|2025-04-16 06:29:30|||||||||10
1744784990000|2025-04-16 06:29:50|||||||||1
1744785000000|2025-04-16 06:30:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|135
1744785030000|2025-04-16 06:30:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|18
1744785040000|2025-04-16 06:30:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|16
1744785080000|2025-04-16 06:31:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|62
1744785120000|2025-04-16 06:32:00|||||||||45
1744785150000|2025-04-16 06:32:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|29
1744785180000|2025-04-16 06:33:00|||||||||3
1744785220000|2025-04-16 06:33:40|||||||||1
1744785240000|2025-04-16 06:34:00|||||||||1
1744785270000|2025-04-16 06:34:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|38
1744785280000|2025-04-16 06:34:40|||||||||28
1744785340000|2025-04-16 06:35:40|||||||||1
1744785350000|2025-04-16 06:35:50|||||||||2
1744785360000|2025-04-16 06:36:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|21
1744785460000|2025-04-16 06:37:40|||||||||2
1744785510000|2025-04-16 06:38:30|||||||||5
1744785550000|2025-04-16 06:39:10|||||||||40
1744785570000|2025-04-16 06:39:30|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|1
1744785580000|2025-04-16 06:39:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1
1744785590000|2025-04-16 06:39:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|28
1744785600000|2025-04-16 06:40:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|4
1744785650000|2025-04-16 06:40:50|||||||||1
1744785730000|2025-04-16 06:42:10|||||||||10
1744785740000|2025-04-16 06:42:20|11475.4|11471.4|11475.4|11471.4|11477|11473|11475.4|11471.4|25
1744785790000|2025-04-16 06:43:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|37
1744785810000|2025-04-16 06:43:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|11
1744785830000|2025-04-16 06:43:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1744785850000|2025-04-16 06:44:10|||||||||7
1744785880000|2025-04-16 06:44:40|||||||||31
1744785890000|2025-04-16 06:44:50|||||||||6
1744785900000|2025-04-16 06:45:00|||||||||3
1744785920000|2025-04-16 06:45:20|||||||||23
1744785930000|2025-04-16 06:45:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|24
1744785950000|2025-04-16 06:45:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|5
1744785960000|2025-04-16 06:46:00|||||||||2
1744785970000|2025-04-16 06:46:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|7
1744785980000|2025-04-16 06:46:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1744785990000|2025-04-16 06:46:30|||||||||5
1744786010000|2025-04-16 06:46:50|||||||||10
1744786030000|2025-04-16 06:47:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|13
1744786040000|2025-04-16 06:47:20|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|12
1744786060000|2025-04-16 06:47:40|||||||||10
1744786140000|2025-04-16 06:49:00|||||||||18
1744786150000|2025-04-16 06:49:10|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|13
1744786190000|2025-04-16 06:49:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|12
1744786270000|2025-04-16 06:51:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|100
1744786310000|2025-04-16 06:51:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|92
1744786320000|2025-04-16 06:52:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|27
1744786330000|2025-04-16 06:52:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|36
1744786400000|2025-04-16 06:53:20|||||||||201
1744786440000|2025-04-16 06:54:00|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|36
1744786450000|2025-04-16 06:54:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|6
1744786460000|2025-04-16 06:54:20|||||||||2
1744786490000|2025-04-16 06:54:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|4
1744786550000|2025-04-16 06:55:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1744786580000|2025-04-16 06:56:20|||||||||4
1744786590000|2025-04-16 06:56:30|||||||||2
1744786610000|2025-04-16 06:56:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|62
1744786620000|2025-04-16 06:57:00|||||||||18
1744786630000|2025-04-16 06:57:10|||||||||12
1744786640000|2025-04-16 06:57:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1744786690000|2025-04-16 06:58:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|25
1744786700000|2025-04-16 06:58:20|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|34
1744786710000|2025-04-16 06:58:30|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|7
1744786720000|2025-04-16 06:58:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1744786740000|2025-04-16 06:59:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1744786770000|2025-04-16 06:59:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|67
1744786780000|2025-04-16 06:59:40|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|25
1744786790000|2025-04-16 06:59:50|||||||||14
1744786800000|2025-04-16 07:00:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|70
1744786810000|2025-04-16 07:00:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|37
1744786820000|2025-04-16 07:00:20|||||||||3
1744786830000|2025-04-16 07:00:30|||||||||6
1744786840000|2025-04-16 07:00:40|||||||||25
1744786850000|2025-04-16 07:00:50|||||||||10
1744786860000|2025-04-16 07:01:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|43
1744786880000|2025-04-16 07:01:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|39
1744786910000|2025-04-16 07:01:50|||||||||5
1744786930000|2025-04-16 07:02:10|||||||||1
1744786950000|2025-04-16 07:02:30|||||||||6
1744786960000|2025-04-16 07:02:40|||||||||6
1744786990000|2025-04-16 07:03:10|||||||||13
1744787020000|2025-04-16 07:03:40|||||||||1
1744787030000|2025-04-16 07:03:50|||||||||1
1744787040000|2025-04-16 07:04:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|47
1744787060000|2025-04-16 07:04:20|||||||||13
1744787070000|2025-04-16 07:04:30|||||||||57
1744787080000|2025-04-16 07:04:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|39
1744787090000|2025-04-16 07:04:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1744787100000|2025-04-16 07:05:00|||||||||4
1744787130000|2025-04-16 07:05:30|||||||||1
1744787150000|2025-04-16 07:05:50|||||||||1
1744787190000|2025-04-16 07:06:30|||||||||1
1744787220000|2025-04-16 07:07:00|||||||||2800
1744787230000|2025-04-16 07:07:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|231
1744787240000|2025-04-16 07:07:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|135
1744787250000|2025-04-16 07:07:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|80
1744787300000|2025-04-16 07:08:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|102
1744787320000|2025-04-16 07:08:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|54
1744787330000|2025-04-16 07:08:50|||||||||11
1744787340000|2025-04-16 07:09:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|11
1744787360000|2025-04-16 07:09:20|||||||||2
1744787370000|2025-04-16 07:09:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1744787380000|2025-04-16 07:09:40|||||||||5
1744787390000|2025-04-16 07:09:50|||||||||145
1744787400000|2025-04-16 07:10:00|||||||||43
1744787460000|2025-04-16 07:11:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|116
1744787470000|2025-04-16 07:11:10|||||||||33
1744787490000|2025-04-16 07:11:30|||||||||25
1744787520000|2025-04-16 07:12:00|||||||||1
1744787530000|2025-04-16 07:12:10|||||||||4
1744787540000|2025-04-16 07:12:20|||||||||13
1744787550000|2025-04-16 07:12:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|32
1744787560000|2025-04-16 07:12:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1744787570000|2025-04-16 07:12:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1744787580000|2025-04-16 07:13:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|158
1744787610000|2025-04-16 07:13:30|||||||||1
1744787620000|2025-04-16 07:13:40|||||||||30
1744787630000|2025-04-16 07:13:50|||||||||1
1744787640000|2025-04-16 07:14:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|50
1744787650000|2025-04-16 07:14:10|||||||||51
1744787670000|2025-04-16 07:14:30|||||||||41
1744787690000|2025-04-16 07:14:50|||||||||29
1744787730000|2025-04-16 07:15:30|||||||||4
1744787750000|2025-04-16 07:15:50|||||||||10
1744787760000|2025-04-16 07:16:00|||||||||35
1744787770000|2025-04-16 07:16:10|||||||||243
1744787780000|2025-04-16 07:16:20|||||||||21
1744787810000|2025-04-16 07:16:50|||||||||6
1744787820000|2025-04-16 07:17:00|||||||||9
1744787830000|2025-04-16 07:17:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|12
1744787840000|2025-04-16 07:17:20|||||||||1
1744787900000|2025-04-16 07:18:20|||||||||4
1744787910000|2025-04-16 07:18:30|||||||||10
1744787950000|2025-04-16 07:19:10|||||||||16
1744787960000|2025-04-16 07:19:20|||||||||97
1744787970000|2025-04-16 07:19:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1744787980000|2025-04-16 07:19:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1744787990000|2025-04-16 07:19:50|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|22
1744788000000|2025-04-16 07:20:00|||||||||66
1744788010000|2025-04-16 07:20:10|||||||||1
1744788030000|2025-04-16 07:20:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|59
1744788040000|2025-04-16 07:20:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|57
1744788070000|2025-04-16 07:21:10|||||||||16
1744788090000|2025-04-16 07:21:30|||||||||7
1744788100000|2025-04-16 07:21:40|||||||||1
1744788110000|2025-04-16 07:21:50|||||||||54
1744788120000|2025-04-16 07:22:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1744788140000|2025-04-16 07:22:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|86
1744788150000|2025-04-16 07:22:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1744788190000|2025-04-16 07:23:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1744788200000|2025-04-16 07:23:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|34
1744788250000|2025-04-16 07:24:10|||||||||19
1744788260000|2025-04-16 07:24:20|||||||||13
1744788270000|2025-04-16 07:24:30|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|56
1744788290000|2025-04-16 07:24:50|||||||||1
1744788300000|2025-04-16 07:25:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|37
1744788310000|2025-04-16 07:25:10|||||||||3
1744788320000|2025-04-16 07:25:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|71
1744788330000|2025-04-16 07:25:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1744788340000|2025-04-16 07:25:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1744788350000|2025-04-16 07:25:50|||||||||26
1744788360000|2025-04-16 07:26:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|7
1744788370000|2025-04-16 07:26:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1744788400000|2025-04-16 07:26:40|||||||||1
1744788410000|2025-04-16 07:26:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|126
1744788420000|2025-04-16 07:27:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1744788450000|2025-04-16 07:27:30|||||||||1
1744788460000|2025-04-16 07:27:40|||||||||2
1744788470000|2025-04-16 07:27:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1744788480000|2025-04-16 07:28:00|||||||||1
1744788490000|2025-04-16 07:28:10|||||||||36
1744788520000|2025-04-16 07:28:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1744788530000|2025-04-16 07:28:50|||||||||18
1744788580000|2025-04-16 07:29:40|||||||||5
1744788590000|2025-04-16 07:29:50|||||||||2
1744788600000|2025-04-16 07:30:00|||||||||5
1744788610000|2025-04-16 07:30:10|||||||||3
1744788630000|2025-04-16 07:30:30|||||||||50
1744788640000|2025-04-16 07:30:40|||||||||24
1744788650000|2025-04-16 07:30:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|367
1744788660000|2025-04-16 07:31:00|||||||||50
1744788700000|2025-04-16 07:31:40|||||||||3
1744788710000|2025-04-16 07:31:50|||||||||97
1744788720000|2025-04-16 07:32:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|76
1744788730000|2025-04-16 07:32:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1744788740000|2025-04-16 07:32:20|||||||||1
1744788750000|2025-04-16 07:32:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|62
1744788760000|2025-04-16 07:32:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|32
1744788770000|2025-04-16 07:32:50|||||||||1
1744788780000|2025-04-16 07:33:00|||||||||2
1744788810000|2025-04-16 07:33:30|||||||||1
1744788850000|2025-04-16 07:34:10|||||||||99
1744788860000|2025-04-16 07:34:20|||||||||6
1744788890000|2025-04-16 07:34:50|||||||||4
1744788910000|2025-04-16 07:35:10|||||||||68
1744788940000|2025-04-16 07:35:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1744788950000|2025-04-16 07:35:50|||||||||35
1744788960000|2025-04-16 07:36:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1744789040000|2025-04-16 07:37:20|||||||||1
1744789060000|2025-04-16 07:37:40|||||||||26
1744789070000|2025-04-16 07:37:50|||||||||1
1744789130000|2025-04-16 07:38:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1744789160000|2025-04-16 07:39:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1744789170000|2025-04-16 07:39:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1744789180000|2025-04-16 07:39:40|||||||||1
1744789210000|2025-04-16 07:40:10|||||||||1
1744789250000|2025-04-16 07:40:50|||||||||1
1744789260000|2025-04-16 07:41:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1744789290000|2025-04-16 07:41:30|||||||||1
1744789300000|2025-04-16 07:41:40|||||||||2
1744789490000|2025-04-16 07:44:50|||||||||1
1744789500000|2025-04-16 07:45:00|||||||||1
1744789510000|2025-04-16 07:45:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|113
1744789530000|2025-04-16 07:45:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|46
1744789540000|2025-04-16 07:45:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|32
1744789560000|2025-04-16 07:46:00|||||||||3
1744789580000|2025-04-16 07:46:20|||||||||10
1744789590000|2025-04-16 07:46:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|15
1744789610000|2025-04-16 07:46:50|||||||||5
1744789620000|2025-04-16 07:47:00|||||||||2
1744789630000|2025-04-16 07:47:10|||||||||2
1744789640000|2025-04-16 07:47:20|||||||||1
1744789660000|2025-04-16 07:47:40|||||||||50
1744789670000|2025-04-16 07:47:50|||||||||2
1744789710000|2025-04-16 07:48:30|||||||||79
1744789720000|2025-04-16 07:48:40|||||||||51
1744789730000|2025-04-16 07:48:50|||||||||6
1744789750000|2025-04-16 07:49:10|||||||||31
1744789770000|2025-04-16 07:49:30|||||||||19
1744789780000|2025-04-16 07:49:40|||||||||1
1744789790000|2025-04-16 07:49:50|||||||||5
1744789800000|2025-04-16 07:50:00|||||||||1
1744789820000|2025-04-16 07:50:20|||||||||4
1744789830000|2025-04-16 07:50:30|||||||||1
1744789850000|2025-04-16 07:50:50|||||||||1
1744789870000|2025-04-16 07:51:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1744789880000|2025-04-16 07:51:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|102
1744789910000|2025-04-16 07:51:50|||||||||1
1744789920000|2025-04-16 07:52:00|||||||||9
1744789930000|2025-04-16 07:52:10|||||||||1
1744789950000|2025-04-16 07:52:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|79
1744789960000|2025-04-16 07:52:40|||||||||6
1744789970000|2025-04-16 07:52:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|7
1744790010000|2025-04-16 07:53:30|||||||||1
1744790020000|2025-04-16 07:53:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|33
1744790030000|2025-04-16 07:53:50|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|13
1744790040000|2025-04-16 07:54:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|28
1744790070000|2025-04-16 07:54:30|||||||||2
1744790130000|2025-04-16 07:55:30|||||||||5
1744790140000|2025-04-16 07:55:40|||||||||1
1744790170000|2025-04-16 07:56:10|||||||||4
1744790210000|2025-04-16 07:56:50|||||||||6
1744790220000|2025-04-16 07:57:00|||||||||141
1744790230000|2025-04-16 07:57:10|||||||||2
1744790240000|2025-04-16 07:57:20|||||||||57
1744790250000|2025-04-16 07:57:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|4
1744790260000|2025-04-16 07:57:40|||||||||17
1744790270000|2025-04-16 07:57:50|||||||||22
1744790300000|2025-04-16 07:58:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1744790320000|2025-04-16 07:58:40|||||||||41
1744790330000|2025-04-16 07:58:50|||||||||2
1744790360000|2025-04-16 07:59:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|86
1744790370000|2025-04-16 07:59:30|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|15
1744790380000|2025-04-16 07:59:40|||||||||4
1744790390000|2025-04-16 07:59:50|||||||||1
1744790400000|2025-04-16 08:00:00|||||||||2
1744790420000|2025-04-16 08:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|71
1744790450000|2025-04-16 08:00:50|||||||||17
1744790460000|2025-04-16 08:01:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1744790480000|2025-04-16 08:01:20|||||||||1
1744790490000|2025-04-16 08:01:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1744790520000|2025-04-16 08:02:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|366
1744790530000|2025-04-16 08:02:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1744790540000|2025-04-16 08:02:20|||||||||125
1744790550000|2025-04-16 08:02:30|||||||||63
1744790560000|2025-04-16 08:02:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|66
1744790570000|2025-04-16 08:02:50|||||||||29
1744790580000|2025-04-16 08:03:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1744790590000|2025-04-16 08:03:10|||||||||290
1744790600000|2025-04-16 08:03:20|||||||||32
1744790610000|2025-04-16 08:03:30|||||||||2
1744790620000|2025-04-16 08:03:40|||||||||127
1744790630000|2025-04-16 08:03:50|||||||||84
1744790640000|2025-04-16 08:04:00|||||||||9
1744790650000|2025-04-16 08:04:10|||||||||4
1744790680000|2025-04-16 08:04:40|||||||||20
1744790740000|2025-04-16 08:05:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|330
1744790770000|2025-04-16 08:06:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1744790790000|2025-04-16 08:06:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1744790830000|2025-04-16 08:07:10|||||||||2
1744790840000|2025-04-16 08:07:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|50
1744790860000|2025-04-16 08:07:40|||||||||2
1744790870000|2025-04-16 08:07:50|||||||||1
1744790890000|2025-04-16 08:08:10|||||||||24
1744790900000|2025-04-16 08:08:20|||||||||5
1744790910000|2025-04-16 08:08:30|||||||||4
1744790930000|2025-04-16 08:08:50|||||||||1
1744791060000|2025-04-16 08:11:00|||||||||1
1744791120000|2025-04-16 08:12:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1744791130000|2025-04-16 08:12:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|64
1744791190000|2025-04-16 08:13:10|||||||||5
1744791200000|2025-04-16 08:13:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|56
1744791210000|2025-04-16 08:13:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|59
1744791220000|2025-04-16 08:13:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1744791230000|2025-04-16 08:13:50|11508.3|11504.3|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|45
1744791240000|2025-04-16 08:14:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|10
1744791250000|2025-04-16 08:14:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|4
1744791260000|2025-04-16 08:14:20|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|25
1744791270000|2025-04-16 08:14:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|33
1744791280000|2025-04-16 08:14:40|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|36
1744791290000|2025-04-16 08:14:50|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|6
1744791310000|2025-04-16 08:15:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|10
1744791320000|2025-04-16 08:15:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|3
1744791370000|2025-04-16 08:16:10|||||||||4
1744791470000|2025-04-16 08:17:50|||||||||4
1744791520000|2025-04-16 08:18:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|120
1744791530000|2025-04-16 08:18:50|||||||||1
1744791540000|2025-04-16 08:19:00|||||||||24
1744791570000|2025-04-16 08:19:30|||||||||26
1744791600000|2025-04-16 08:20:00|||||||||1
1744791610000|2025-04-16 08:20:10|||||||||1
1744791630000|2025-04-16 08:20:30|||||||||1
1744791640000|2025-04-16 08:20:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|151
1744791690000|2025-04-16 08:21:30|||||||||20
1744791700000|2025-04-16 08:21:40|||||||||1
1744791710000|2025-04-16 08:21:50|||||||||2
1744791740000|2025-04-16 08:22:20|||||||||25
1744791760000|2025-04-16 08:22:40|||||||||1
1744791790000|2025-04-16 08:23:10|||||||||1
1744791800000|2025-04-16 08:23:20|||||||||1
1744791910000|2025-04-16 08:25:10|||||||||4
1744791920000|2025-04-16 08:25:20|||||||||3
1744791930000|2025-04-16 08:25:30|||||||||2
1744791940000|2025-04-16 08:25:40|||||||||39
1744791950000|2025-04-16 08:25:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|243
1744791980000|2025-04-16 08:26:20|||||||||10
1744792000000|2025-04-16 08:26:40|||||||||1
1744792020000|2025-04-16 08:27:00|||||||||2
1744792030000|2025-04-16 08:27:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|126
1744792040000|2025-04-16 08:27:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|60
1744792050000|2025-04-16 08:27:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|280
1744792060000|2025-04-16 08:27:40|11503.6|11499.6|11497.3|11493.3|11506.7|11502.7|11497.3|11493.3|162
1744792070000|2025-04-16 08:27:50|11500.4|11496.4|11492.6|11488.6|11500.4|11496.4|11491.1|11487.1|252
1744792080000|2025-04-16 08:28:00|11494.2|11490.2|11487.9|11483.9|11494.2|11490.2|11487.9|11483.9|290
1744792090000|2025-04-16 08:28:10|11484.8|11480.8|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|182
1744792100000|2025-04-16 08:28:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|202
1744792110000|2025-04-16 08:28:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|89
1744792120000|2025-04-16 08:28:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|117
1744792130000|2025-04-16 08:28:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|20
1744792140000|2025-04-16 08:29:00|||||||||13
1744792150000|2025-04-16 08:29:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|106
1744792160000|2025-04-16 08:29:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|30
1744792170000|2025-04-16 08:29:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|8
1744792180000|2025-04-16 08:29:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|32
1744792190000|2025-04-16 08:29:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|64
1744792200000|2025-04-16 08:30:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|85
1744792210000|2025-04-16 08:30:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|43
1744792220000|2025-04-16 08:30:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|31
1744792230000|2025-04-16 08:30:30|||||||||36
1744792240000|2025-04-16 08:30:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|34
1744792250000|2025-04-16 08:30:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|63
1744792260000|2025-04-16 08:31:00|||||||||6
1744792270000|2025-04-16 08:31:10|||||||||2
1744792290000|2025-04-16 08:31:30|||||||||2
1744792300000|2025-04-16 08:31:40|||||||||1
1744792310000|2025-04-16 08:31:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|107
1744792320000|2025-04-16 08:32:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1744792340000|2025-04-16 08:32:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|81
1744792350000|2025-04-16 08:32:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1744792360000|2025-04-16 08:32:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|124
1744792370000|2025-04-16 08:32:50|||||||||3
1744792380000|2025-04-16 08:33:00|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|197
1744792390000|2025-04-16 08:33:10|||||||||3
1744792400000|2025-04-16 08:33:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|73
1744792410000|2025-04-16 08:33:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|83
1744792430000|2025-04-16 08:33:50|||||||||27
1744792450000|2025-04-16 08:34:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|155
1744792460000|2025-04-16 08:34:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|12
1744792470000|2025-04-16 08:34:30|||||||||5
1744792490000|2025-04-16 08:34:50|||||||||4
1744792500000|2025-04-16 08:35:00|||||||||29
1744792520000|2025-04-16 08:35:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|48
1744792550000|2025-04-16 08:35:50|||||||||16
1744792560000|2025-04-16 08:36:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1744792580000|2025-04-16 08:36:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|50
1744792590000|2025-04-16 08:36:30|||||||||2
1744792600000|2025-04-16 08:36:40|||||||||14
1744792610000|2025-04-16 08:36:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|14
1744792620000|2025-04-16 08:37:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|161
1744792630000|2025-04-16 08:37:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|135
1744792640000|2025-04-16 08:37:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|40
1744792650000|2025-04-16 08:37:30|||||||||2
1744792670000|2025-04-16 08:37:50|||||||||2
1744792680000|2025-04-16 08:38:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1744792700000|2025-04-16 08:38:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|57
1744792710000|2025-04-16 08:38:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|190
1744792720000|2025-04-16 08:38:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|25
1744792750000|2025-04-16 08:39:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|191
1744792760000|2025-04-16 08:39:20|||||||||19
1744792770000|2025-04-16 08:39:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1744792780000|2025-04-16 08:39:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|43
1744792790000|2025-04-16 08:39:50|||||||||20
1744792800000|2025-04-16 08:40:00|||||||||24
1744792810000|2025-04-16 08:40:10|||||||||2
1744792820000|2025-04-16 08:40:20|||||||||101
1744792830000|2025-04-16 08:40:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|20
1744792840000|2025-04-16 08:40:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|36
1744792850000|2025-04-16 08:40:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|25
1744792860000|2025-04-16 08:41:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|13
1744792890000|2025-04-16 08:41:30|||||||||17
1744792900000|2025-04-16 08:41:40|||||||||2
1744792930000|2025-04-16 08:42:10|||||||||23
1744792960000|2025-04-16 08:42:40|||||||||2
1744792970000|2025-04-16 08:42:50|||||||||2
1744792990000|2025-04-16 08:43:10|||||||||5
1744793000000|2025-04-16 08:43:20|||||||||6
1744793010000|2025-04-16 08:43:30|||||||||2
1744793020000|2025-04-16 08:43:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1744793030000|2025-04-16 08:43:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|44
1744793040000|2025-04-16 08:44:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|60
1744793060000|2025-04-16 08:44:20|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|33
1744793070000|2025-04-16 08:44:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|16
1744793080000|2025-04-16 08:44:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|157
1744793090000|2025-04-16 08:44:50|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|11
1744793100000|2025-04-16 08:45:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1744793110000|2025-04-16 08:45:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|38
1744793120000|2025-04-16 08:45:20|||||||||10
1744793130000|2025-04-16 08:45:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|14
1744793170000|2025-04-16 08:46:10|||||||||1
1744793270000|2025-04-16 08:47:50|||||||||105
1744793290000|2025-04-16 08:48:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1744793320000|2025-04-16 08:48:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|32
1744793340000|2025-04-16 08:49:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|13
1744793350000|2025-04-16 08:49:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|14
1744793360000|2025-04-16 08:49:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|44
1744793370000|2025-04-16 08:49:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|16
1744793390000|2025-04-16 08:49:50|||||||||31
1744793400000|2025-04-16 08:50:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|22
1744793420000|2025-04-16 08:50:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|47
1744793440000|2025-04-16 08:50:40|||||||||1
1744793450000|2025-04-16 08:50:50|||||||||12
1744793480000|2025-04-16 08:51:20|||||||||1
1744793490000|2025-04-16 08:51:30|||||||||1
1744793520000|2025-04-16 08:52:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1744793530000|2025-04-16 08:52:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|10
1744793540000|2025-04-16 08:52:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1744793590000|2025-04-16 08:53:10|||||||||5
1744793610000|2025-04-16 08:53:30|||||||||50
1744793620000|2025-04-16 08:53:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|13
1744793640000|2025-04-16 08:54:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1744793650000|2025-04-16 08:54:10|||||||||2
1744793670000|2025-04-16 08:54:30|||||||||1
1744793690000|2025-04-16 08:54:50|||||||||1
1744793700000|2025-04-16 08:55:00|||||||||1
1744793710000|2025-04-16 08:55:10|||||||||8
1744793720000|2025-04-16 08:55:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|41
1744793730000|2025-04-16 08:55:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1744793740000|2025-04-16 08:55:40|||||||||1
1744793750000|2025-04-16 08:55:50|||||||||3
1744793760000|2025-04-16 08:56:00|||||||||125
1744793810000|2025-04-16 08:56:50|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|2
1744793820000|2025-04-16 08:57:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1744793830000|2025-04-16 08:57:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|18
1744793840000|2025-04-16 08:57:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|18
1744793850000|2025-04-16 08:57:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|52
1744793860000|2025-04-16 08:57:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|40
1744793900000|2025-04-16 08:58:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1744793910000|2025-04-16 08:58:30|||||||||6
1744793950000|2025-04-16 08:59:10|||||||||3
1744793960000|2025-04-16 08:59:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1744793980000|2025-04-16 08:59:40|||||||||20
1744793990000|2025-04-16 08:59:50|||||||||30
1744794000000|2025-04-16 09:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1744794010000|2025-04-16 09:00:10|||||||||2
1744794030000|2025-04-16 09:00:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|53
1744794040000|2025-04-16 09:00:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|38
1744794050000|2025-04-16 09:00:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|22
1744794070000|2025-04-16 09:01:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|9
1744794080000|2025-04-16 09:01:20|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|13
1744794090000|2025-04-16 09:01:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|5
1744794140000|2025-04-16 09:02:20|||||||||15
1744794200000|2025-04-16 09:03:20|||||||||19
1744794210000|2025-04-16 09:03:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|46
1744794240000|2025-04-16 09:04:00|||||||||1
1744794290000|2025-04-16 09:04:50|||||||||1
1744794300000|2025-04-16 09:05:00|||||||||4
1744794320000|2025-04-16 09:05:20|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|30
1744794340000|2025-04-16 09:05:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|17
1744794360000|2025-04-16 09:06:00|||||||||1
1744794390000|2025-04-16 09:06:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|108
1744794400000|2025-04-16 09:06:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1744794430000|2025-04-16 09:07:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1744794470000|2025-04-16 09:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1744794510000|2025-04-16 09:08:30|||||||||1
1744794550000|2025-04-16 09:09:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|58
1744794560000|2025-04-16 09:09:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|24
1744794570000|2025-04-16 09:09:30|||||||||10
1744794600000|2025-04-16 09:10:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1744794610000|2025-04-16 09:10:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|2
1744794620000|2025-04-16 09:10:20|||||||||10
1744794650000|2025-04-16 09:10:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1744794670000|2025-04-16 09:11:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1744794710000|2025-04-16 09:11:50|||||||||35
1744794730000|2025-04-16 09:12:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|6
1744794740000|2025-04-16 09:12:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1744794750000|2025-04-16 09:12:30|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|4
1744794780000|2025-04-16 09:13:00|||||||||10
1744794800000|2025-04-16 09:13:20|||||||||2
1744794810000|2025-04-16 09:13:30|||||||||1
1744794820000|2025-04-16 09:13:40|||||||||1
1744794830000|2025-04-16 09:13:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1744794840000|2025-04-16 09:14:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1744794850000|2025-04-16 09:14:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|52
1744794860000|2025-04-16 09:14:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|32
1744794870000|2025-04-16 09:14:30|||||||||3
1744794880000|2025-04-16 09:14:40|||||||||1
1744794890000|2025-04-16 09:14:50|||||||||2
1744794900000|2025-04-16 09:15:00|||||||||43
1744794910000|2025-04-16 09:15:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|29
1744794920000|2025-04-16 09:15:20|||||||||1
1744794930000|2025-04-16 09:15:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1744794940000|2025-04-16 09:15:40|||||||||4
1744794950000|2025-04-16 09:15:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1744794960000|2025-04-16 09:16:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|51
1744794970000|2025-04-16 09:16:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|7
1744794980000|2025-04-16 09:16:20|||||||||1
1744794990000|2025-04-16 09:16:30|||||||||2
1744795000000|2025-04-16 09:16:40|||||||||1
1744795010000|2025-04-16 09:16:50|||||||||1
1744795020000|2025-04-16 09:17:00|||||||||2
1744795030000|2025-04-16 09:17:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1744795070000|2025-04-16 09:17:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|154
1744795110000|2025-04-16 09:18:30|||||||||1
1744795120000|2025-04-16 09:18:40|||||||||2
1744795130000|2025-04-16 09:18:50|||||||||62
1744795140000|2025-04-16 09:19:00|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|123
1744795150000|2025-04-16 09:19:10|||||||||14
1744795190000|2025-04-16 09:19:50|||||||||13
1744795200000|2025-04-16 09:20:00|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|23
1744795210000|2025-04-16 09:20:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1744795220000|2025-04-16 09:20:20|||||||||3
1744795230000|2025-04-16 09:20:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1744795240000|2025-04-16 09:20:40|||||||||94
1744795250000|2025-04-16 09:20:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1744795280000|2025-04-16 09:21:20|||||||||1
1744795290000|2025-04-16 09:21:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|32
1744795300000|2025-04-16 09:21:40|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|6
1744795310000|2025-04-16 09:21:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|12
1744795320000|2025-04-16 09:22:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|32
1744795340000|2025-04-16 09:22:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|16
1744795350000|2025-04-16 09:22:30|||||||||2
1744795360000|2025-04-16 09:22:40|||||||||52
1744795370000|2025-04-16 09:22:50|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|47
1744795380000|2025-04-16 09:23:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1744795390000|2025-04-16 09:23:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|26
1744795460000|2025-04-16 09:24:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|56
1744795470000|2025-04-16 09:24:30|||||||||3
1744795500000|2025-04-16 09:25:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|41
1744795520000|2025-04-16 09:25:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1744795550000|2025-04-16 09:25:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1744795560000|2025-04-16 09:26:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1744795570000|2025-04-16 09:26:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|109
1744795580000|2025-04-16 09:26:20|||||||||19
1744795590000|2025-04-16 09:26:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|230
1744795640000|2025-04-16 09:27:20|||||||||38
1744795680000|2025-04-16 09:28:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|38
1744795690000|2025-04-16 09:28:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|9
1744795700000|2025-04-16 09:28:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|14
1744795710000|2025-04-16 09:28:30|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|55
1744795720000|2025-04-16 09:28:40|||||||||4
1744795750000|2025-04-16 09:29:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|8
1744795770000|2025-04-16 09:29:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|29
1744795780000|2025-04-16 09:29:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|651
1744795790000|2025-04-16 09:29:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|31
1744795800000|2025-04-16 09:30:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|108
1744795810000|2025-04-16 09:30:10|||||||||12
1744795820000|2025-04-16 09:30:20|11477|11473|11477|11473|11477|11473|11477|11473|28
1744795830000|2025-04-16 09:30:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|109
1744795850000|2025-04-16 09:30:50|||||||||13
1744795860000|2025-04-16 09:31:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1744795900000|2025-04-16 09:31:40|||||||||16
1744795940000|2025-04-16 09:32:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|42
1744795980000|2025-04-16 09:33:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1744795990000|2025-04-16 09:33:10|||||||||15
1744796000000|2025-04-16 09:33:20|||||||||1
1744796010000|2025-04-16 09:33:30|||||||||113
1744796020000|2025-04-16 09:33:40|||||||||335
1744796030000|2025-04-16 09:33:50|||||||||3
1744796060000|2025-04-16 09:34:20|||||||||5
1744796090000|2025-04-16 09:34:50|||||||||1
1744796100000|2025-04-16 09:35:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|55
1744796110000|2025-04-16 09:35:10|||||||||110
1744796140000|2025-04-16 09:35:40|||||||||17
1744796150000|2025-04-16 09:35:50|||||||||7
1744796180000|2025-04-16 09:36:20|||||||||182
1744796200000|2025-04-16 09:36:40|||||||||36
1744796210000|2025-04-16 09:36:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1744796220000|2025-04-16 09:37:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|21
1744796230000|2025-04-16 09:37:10|||||||||42
1744796250000|2025-04-16 09:37:30|||||||||71
1744796260000|2025-04-16 09:37:40|||||||||10
1744796280000|2025-04-16 09:38:00|||||||||1
1744796290000|2025-04-16 09:38:10|||||||||1
1744796320000|2025-04-16 09:38:40|||||||||1
1744796350000|2025-04-16 09:39:10|||||||||38
1744796380000|2025-04-16 09:39:40|||||||||1
1744796390000|2025-04-16 09:39:50|||||||||41
1744796410000|2025-04-16 09:40:10|||||||||93
1744796420000|2025-04-16 09:40:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|291
1744796450000|2025-04-16 09:40:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|133
1744796460000|2025-04-16 09:41:00|||||||||46
1744796470000|2025-04-16 09:41:10|||||||||2
1744796480000|2025-04-16 09:41:20|||||||||6
1744796500000|2025-04-16 09:41:40|||||||||13
1744796540000|2025-04-16 09:42:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|134
1744796550000|2025-04-16 09:42:30|||||||||13
1744796560000|2025-04-16 09:42:40|||||||||8
1744796600000|2025-04-16 09:43:20|||||||||6
1744796610000|2025-04-16 09:43:30|||||||||259
1744796620000|2025-04-16 09:43:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|129
1744796630000|2025-04-16 09:43:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|44
1744796640000|2025-04-16 09:44:00|||||||||10
1744796650000|2025-04-16 09:44:10|||||||||2
1744796660000|2025-04-16 09:44:20|||||||||32
1744796670000|2025-04-16 09:44:30|||||||||20
1744796680000|2025-04-16 09:44:40|||||||||21
1744796690000|2025-04-16 09:44:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1744796740000|2025-04-16 09:45:40|||||||||18
1744796750000|2025-04-16 09:45:50|11452|11448|11452|11448|11452|11448|11452|11448|29
1744796760000|2025-04-16 09:46:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|5
1744796780000|2025-04-16 09:46:20|||||||||1
1744796790000|2025-04-16 09:46:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|44
1744796800000|2025-04-16 09:46:40|||||||||1
1744796810000|2025-04-16 09:46:50|||||||||3
1744796820000|2025-04-16 09:47:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1744796830000|2025-04-16 09:47:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1744796850000|2025-04-16 09:47:30|||||||||10
1744796860000|2025-04-16 09:47:40|||||||||16
1744796870000|2025-04-16 09:47:50|||||||||2
1744796900000|2025-04-16 09:48:20|||||||||1
1744796920000|2025-04-16 09:48:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|130
1744796960000|2025-04-16 09:49:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|35
1744796970000|2025-04-16 09:49:30|||||||||114
1744796980000|2025-04-16 09:49:40|||||||||6
1744796990000|2025-04-16 09:49:50|||||||||2
1744797010000|2025-04-16 09:50:10|||||||||4
1744797020000|2025-04-16 09:50:20|||||||||1
1744797050000|2025-04-16 09:50:50|||||||||2
1744797080000|2025-04-16 09:51:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|153
1744797090000|2025-04-16 09:51:30|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|11
1744797100000|2025-04-16 09:51:40|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|14
1744797110000|2025-04-16 09:51:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|55
1744797120000|2025-04-16 09:52:00|||||||||1
1744797160000|2025-04-16 09:52:40|||||||||5
1744797180000|2025-04-16 09:53:00|||||||||26
1744797240000|2025-04-16 09:54:00|||||||||1
1744797260000|2025-04-16 09:54:20|||||||||26
1744797270000|2025-04-16 09:54:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1744797290000|2025-04-16 09:54:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|75
1744797360000|2025-04-16 09:56:00|||||||||7
1744797390000|2025-04-16 09:56:30|||||||||3
1744797430000|2025-04-16 09:57:10|||||||||3
1744797440000|2025-04-16 09:57:20|||||||||2
1744797490000|2025-04-16 09:58:10|||||||||19
1744797500000|2025-04-16 09:58:20|||||||||1
1744797530000|2025-04-16 09:58:50|||||||||1
1744797540000|2025-04-16 09:59:00|||||||||10
1744797550000|2025-04-16 09:59:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1744797560000|2025-04-16 09:59:20|||||||||2
1744797570000|2025-04-16 09:59:30|||||||||4
1744797590000|2025-04-16 09:59:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1744797610000|2025-04-16 10:00:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|121
1744797620000|2025-04-16 10:00:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|77
1744797630000|2025-04-16 10:00:30|||||||||5
1744797640000|2025-04-16 10:00:40|||||||||21
1744797650000|2025-04-16 10:00:50|||||||||1
1744797660000|2025-04-16 10:01:00|||||||||5
1744797670000|2025-04-16 10:01:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1744797680000|2025-04-16 10:01:20|||||||||157
1744797720000|2025-04-16 10:02:00|||||||||6
1744797730000|2025-04-16 10:02:10|||||||||1
1744797760000|2025-04-16 10:02:40|||||||||10
1744797770000|2025-04-16 10:02:50|||||||||8
1744797780000|2025-04-16 10:03:00|||||||||60
1744797800000|2025-04-16 10:03:20|||||||||129
1744797830000|2025-04-16 10:03:50|||||||||2
1744797840000|2025-04-16 10:04:00|||||||||5
1744797860000|2025-04-16 10:04:20|||||||||10
1744797900000|2025-04-16 10:05:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|89
1744797910000|2025-04-16 10:05:10|||||||||3
1744797950000|2025-04-16 10:05:50|||||||||1
1744797960000|2025-04-16 10:06:00|||||||||4
1744797980000|2025-04-16 10:06:20|||||||||26
1744798010000|2025-04-16 10:06:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|232
1744798020000|2025-04-16 10:07:00|||||||||11
1744798030000|2025-04-16 10:07:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|304
1744798040000|2025-04-16 10:07:20|||||||||2
1744798070000|2025-04-16 10:07:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|39
1744798080000|2025-04-16 10:08:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|19
1744798100000|2025-04-16 10:08:20|||||||||22
1744798110000|2025-04-16 10:08:30|||||||||1
1744798120000|2025-04-16 10:08:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1744798130000|2025-04-16 10:08:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1744798140000|2025-04-16 10:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1744798150000|2025-04-16 10:09:10|||||||||21
1744798170000|2025-04-16 10:09:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1744798180000|2025-04-16 10:09:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|27
1744798190000|2025-04-16 10:09:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1744798200000|2025-04-16 10:10:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|8
1744798220000|2025-04-16 10:10:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|4
1744798250000|2025-04-16 10:10:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|33
1744798280000|2025-04-16 10:11:20|||||||||16
1744798300000|2025-04-16 10:11:40|||||||||1
1744798340000|2025-04-16 10:12:20|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|56
1744798350000|2025-04-16 10:12:30|||||||||5
1744798360000|2025-04-16 10:12:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1744798380000|2025-04-16 10:13:00|||||||||31
1744798390000|2025-04-16 10:13:10|||||||||1
1744798400000|2025-04-16 10:13:20|||||||||6
1744798430000|2025-04-16 10:13:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|23
1744798440000|2025-04-16 10:14:00|||||||||5
1744798460000|2025-04-16 10:14:20|||||||||15
1744798470000|2025-04-16 10:14:30|||||||||11
1744798480000|2025-04-16 10:14:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|14
1744798510000|2025-04-16 10:15:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|11
1744798520000|2025-04-16 10:15:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|15
1744798530000|2025-04-16 10:15:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1744798540000|2025-04-16 10:15:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|0
1744798570000|2025-04-16 10:16:10|||||||||1
1744798580000|2025-04-16 10:16:20|||||||||10
1744798610000|2025-04-16 10:16:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1744798640000|2025-04-16 10:17:20|||||||||1
1744798710000|2025-04-16 10:18:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|72
1744798730000|2025-04-16 10:18:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1744798740000|2025-04-16 10:19:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|26
1744798760000|2025-04-16 10:19:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1744798770000|2025-04-16 10:19:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|38
1744798780000|2025-04-16 10:19:40|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|22
1744798790000|2025-04-16 10:19:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|5
1744798800000|2025-04-16 10:20:00|||||||||209
1744798840000|2025-04-16 10:20:40|||||||||13
1744798920000|2025-04-16 10:22:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|69
1744798930000|2025-04-16 10:22:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|18
1744798940000|2025-04-16 10:22:20|||||||||6
1744798980000|2025-04-16 10:23:00|||||||||2
1744799000000|2025-04-16 10:23:20|||||||||4
1744799030000|2025-04-16 10:23:50|||||||||3
1744799050000|2025-04-16 10:24:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|57
1744799060000|2025-04-16 10:24:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|3
1744799070000|2025-04-16 10:24:30|||||||||1
1744799090000|2025-04-16 10:24:50|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|200
1744799100000|2025-04-16 10:25:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1744799120000|2025-04-16 10:25:20|||||||||18
1744799140000|2025-04-16 10:25:40|||||||||2
1744799150000|2025-04-16 10:25:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|2
1744799170000|2025-04-16 10:26:10|||||||||12
1744799180000|2025-04-16 10:26:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|20
1744799190000|2025-04-16 10:26:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|33
1744799210000|2025-04-16 10:26:50|||||||||2
1744799250000|2025-04-16 10:27:30|||||||||13
1744799320000|2025-04-16 10:28:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1744799330000|2025-04-16 10:28:50|||||||||3
1744799360000|2025-04-16 10:29:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|13
1744799370000|2025-04-16 10:29:30|||||||||3
1744799380000|2025-04-16 10:29:40|||||||||2
1744799430000|2025-04-16 10:30:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1744799440000|2025-04-16 10:30:40|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|2
1744799460000|2025-04-16 10:31:00|||||||||1
1744799470000|2025-04-16 10:31:10|||||||||1
1744799500000|2025-04-16 10:31:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1744799510000|2025-04-16 10:31:50|||||||||4
1744799540000|2025-04-16 10:32:20|||||||||2
1744799550000|2025-04-16 10:32:30|||||||||1
1744799620000|2025-04-16 10:33:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|53
1744799630000|2025-04-16 10:33:50|||||||||1
1744799640000|2025-04-16 10:34:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|5
1744799650000|2025-04-16 10:34:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|53
1744799660000|2025-04-16 10:34:20|||||||||16
1744799670000|2025-04-16 10:34:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|3
1744799680000|2025-04-16 10:34:40|||||||||9
1744799690000|2025-04-16 10:34:50|||||||||1
1744799700000|2025-04-16 10:35:00|||||||||5
1744799710000|2025-04-16 10:35:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|19
1744799720000|2025-04-16 10:35:20|||||||||415
1744799730000|2025-04-16 10:35:30|||||||||6
1744799820000|2025-04-16 10:37:00|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|29
1744799830000|2025-04-16 10:37:10|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|16
1744799840000|2025-04-16 10:37:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1744799850000|2025-04-16 10:37:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|9
1744799860000|2025-04-16 10:37:40|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|12
1744799870000|2025-04-16 10:37:50|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|8
1744799880000|2025-04-16 10:38:00|||||||||2
1744799890000|2025-04-16 10:38:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|0
1744799900000|2025-04-16 10:38:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|36
1744799910000|2025-04-16 10:38:30|||||||||19
1744799920000|2025-04-16 10:38:40|||||||||2
1744799940000|2025-04-16 10:39:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|514
1744799960000|2025-04-16 10:39:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1744799970000|2025-04-16 10:39:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|118
1744799990000|2025-04-16 10:39:50|||||||||35
1744800000000|2025-04-16 10:40:00|||||||||41
1744800020000|2025-04-16 10:40:20|||||||||35
1744800030000|2025-04-16 10:40:30|||||||||5
1744800040000|2025-04-16 10:40:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|48
1744800080000|2025-04-16 10:41:20|||||||||5
1744800090000|2025-04-16 10:41:30|||||||||3
1744800100000|2025-04-16 10:41:40|||||||||2
1744800110000|2025-04-16 10:41:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|72
1744800130000|2025-04-16 10:42:10|||||||||1
1744800140000|2025-04-16 10:42:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1744800150000|2025-04-16 10:42:30|||||||||1
1744800160000|2025-04-16 10:42:40|||||||||3
1744800170000|2025-04-16 10:42:50|||||||||5
1744800200000|2025-04-16 10:43:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|65
1744800210000|2025-04-16 10:43:30|||||||||4
1744800220000|2025-04-16 10:43:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1744800230000|2025-04-16 10:43:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1744800240000|2025-04-16 10:44:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|3
1744800250000|2025-04-16 10:44:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1744800260000|2025-04-16 10:44:20|||||||||5
1744800270000|2025-04-16 10:44:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1744800280000|2025-04-16 10:44:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|16
1744800310000|2025-04-16 10:45:10|||||||||2
1744800340000|2025-04-16 10:45:40|||||||||1
1744800350000|2025-04-16 10:45:50|||||||||12
1744800420000|2025-04-16 10:47:00|||||||||2
1744800430000|2025-04-16 10:47:10|||||||||7
1744800470000|2025-04-16 10:47:50|||||||||4
1744800510000|2025-04-16 10:48:30|||||||||1
1744800520000|2025-04-16 10:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1744800530000|2025-04-16 10:48:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|9
1744800650000|2025-04-16 10:50:50|||||||||1
1744800680000|2025-04-16 10:51:20|||||||||1
1744800690000|2025-04-16 10:51:30|||||||||1
1744800700000|2025-04-16 10:51:40|||||||||15
1744800710000|2025-04-16 10:51:50|||||||||5
1744800730000|2025-04-16 10:52:10|||||||||1
1744800760000|2025-04-16 10:52:40|||||||||10
1744800780000|2025-04-16 10:53:00|||||||||35
1744800810000|2025-04-16 10:53:30|||||||||2
1744800820000|2025-04-16 10:53:40|||||||||9
1744800830000|2025-04-16 10:53:50|||||||||1
1744800900000|2025-04-16 10:55:00|||||||||2
1744800910000|2025-04-16 10:55:10|||||||||1
1744800920000|2025-04-16 10:55:20|||||||||4
1744800940000|2025-04-16 10:55:40|||||||||10
1744800950000|2025-04-16 10:55:50|||||||||1
1744800990000|2025-04-16 10:56:30|||||||||2
1744801000000|2025-04-16 10:56:40|||||||||1
1744801010000|2025-04-16 10:56:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1744801060000|2025-04-16 10:57:40|||||||||6
1744801110000|2025-04-16 10:58:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1744801120000|2025-04-16 10:58:40|||||||||1
1744801190000|2025-04-16 10:59:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|21
1744801200000|2025-04-16 11:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1744801210000|2025-04-16 11:00:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1744801220000|2025-04-16 11:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1744801240000|2025-04-16 11:00:40|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|114
1744801250000|2025-04-16 11:00:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|7
1744801280000|2025-04-16 11:01:20|||||||||3
1744801290000|2025-04-16 11:01:30|||||||||1
1744801300000|2025-04-16 11:01:40|||||||||1
1744801340000|2025-04-16 11:02:20|||||||||1
1744801350000|2025-04-16 11:02:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1744801360000|2025-04-16 11:02:40|||||||||3
1744801370000|2025-04-16 11:02:50|||||||||164
1744801380000|2025-04-16 11:03:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|38
1744801390000|2025-04-16 11:03:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1744801400000|2025-04-16 11:03:20|||||||||20
1744801410000|2025-04-16 11:03:30|||||||||45
1744801430000|2025-04-16 11:03:50|||||||||7
1744801450000|2025-04-16 11:04:10|||||||||1
1744801460000|2025-04-16 11:04:20|||||||||6
1744801470000|2025-04-16 11:04:30|||||||||4
1744801480000|2025-04-16 11:04:40|||||||||1
1744801500000|2025-04-16 11:05:00|||||||||1
1744801520000|2025-04-16 11:05:20|||||||||3
1744801540000|2025-04-16 11:05:40|||||||||3
1744801560000|2025-04-16 11:06:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1744801570000|2025-04-16 11:06:10|||||||||5
1744801580000|2025-04-16 11:06:20|||||||||3
1744801590000|2025-04-16 11:06:30|||||||||53
1744801610000|2025-04-16 11:06:50|||||||||16
1744801620000|2025-04-16 11:07:00|||||||||1
1744801630000|2025-04-16 11:07:10|||||||||3
1744801640000|2025-04-16 11:07:20|||||||||1
1744801650000|2025-04-16 11:07:30|||||||||3
1744801660000|2025-04-16 11:07:40|||||||||263
1744801690000|2025-04-16 11:08:10|||||||||1
1744801700000|2025-04-16 11:08:20|||||||||110
1744801740000|2025-04-16 11:09:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1744801760000|2025-04-16 11:09:20|||||||||2
1744801770000|2025-04-16 11:09:30|||||||||119
1744801780000|2025-04-16 11:09:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|67
1744801790000|2025-04-16 11:09:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1744801800000|2025-04-16 11:10:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|27
1744801820000|2025-04-16 11:10:20|||||||||20
1744801840000|2025-04-16 11:10:40|||||||||1
1744801860000|2025-04-16 11:11:00|||||||||1
1744801900000|2025-04-16 11:11:40|||||||||1
1744801920000|2025-04-16 11:12:00|||||||||3
1744801930000|2025-04-16 11:12:10|||||||||2
1744801940000|2025-04-16 11:12:20|||||||||51
1744801950000|2025-04-16 11:12:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|83
1744801960000|2025-04-16 11:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1744801970000|2025-04-16 11:12:50|||||||||100
1744801990000|2025-04-16 11:13:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|38
1744802000000|2025-04-16 11:13:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|38
1744802010000|2025-04-16 11:13:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|77
1744802040000|2025-04-16 11:14:00|||||||||32
1744802070000|2025-04-16 11:14:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1744802080000|2025-04-16 11:14:40|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|68
1744802090000|2025-04-16 11:14:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|19
1744802100000|2025-04-16 11:15:00|||||||||7
1744802120000|2025-04-16 11:15:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|56
1744802130000|2025-04-16 11:15:30|||||||||25
1744802140000|2025-04-16 11:15:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1744802150000|2025-04-16 11:15:50|||||||||50
1744802160000|2025-04-16 11:16:00|||||||||1
1744802210000|2025-04-16 11:16:50|||||||||11
1744802230000|2025-04-16 11:17:10|||||||||3
1744802250000|2025-04-16 11:17:30|||||||||3
1744802270000|2025-04-16 11:17:50|||||||||3
1744802280000|2025-04-16 11:18:00|||||||||3
1744802290000|2025-04-16 11:18:10|||||||||1
1744802300000|2025-04-16 11:18:20|||||||||17
1744802320000|2025-04-16 11:18:40|||||||||82
1744802330000|2025-04-16 11:18:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1744802340000|2025-04-16 11:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|45
1744802350000|2025-04-16 11:19:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|11
1744802430000|2025-04-16 11:20:30|||||||||88
1744802440000|2025-04-16 11:20:40|||||||||3
1744802450000|2025-04-16 11:20:50|||||||||2
1744802470000|2025-04-16 11:21:10|||||||||3
1744802480000|2025-04-16 11:21:20|||||||||3
1744802490000|2025-04-16 11:21:30|||||||||3
1744802500000|2025-04-16 11:21:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1744802520000|2025-04-16 11:22:00|||||||||13
1744802530000|2025-04-16 11:22:10|||||||||3
1744802540000|2025-04-16 11:22:20|||||||||60
1744802560000|2025-04-16 11:22:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|114
1744802580000|2025-04-16 11:23:00|||||||||9
1744802600000|2025-04-16 11:23:20|||||||||1
1744802620000|2025-04-16 11:23:40|||||||||20
1744802630000|2025-04-16 11:23:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|55
1744802640000|2025-04-16 11:24:00|||||||||3
1744802660000|2025-04-16 11:24:20|||||||||1
1744802670000|2025-04-16 11:24:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1744802680000|2025-04-16 11:24:40|||||||||2
1744802690000|2025-04-16 11:24:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|55
1744802720000|2025-04-16 11:25:20|||||||||63
1744802730000|2025-04-16 11:25:30|||||||||1
1744802740000|2025-04-16 11:25:40|||||||||25
1744802760000|2025-04-16 11:26:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|81
1744802770000|2025-04-16 11:26:10|||||||||15
1744802790000|2025-04-16 11:26:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1744802800000|2025-04-16 11:26:40|||||||||8
1744802810000|2025-04-16 11:26:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1744802830000|2025-04-16 11:27:10|||||||||3
1744802840000|2025-04-16 11:27:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|68
1744802870000|2025-04-16 11:27:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1744802880000|2025-04-16 11:28:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1744802890000|2025-04-16 11:28:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|63
1744802910000|2025-04-16 11:28:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|53
1744802920000|2025-04-16 11:28:40|||||||||9
1744802970000|2025-04-16 11:29:30|||||||||5
1744802990000|2025-04-16 11:29:50|||||||||15
1744803000000|2025-04-16 11:30:00|||||||||6
1744803010000|2025-04-16 11:30:10|||||||||5
1744803020000|2025-04-16 11:30:20|||||||||1
1744803030000|2025-04-16 11:30:30|||||||||6
1744803040000|2025-04-16 11:30:40|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|74
1744803050000|2025-04-16 11:30:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1744803070000|2025-04-16 11:31:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|205
1744803080000|2025-04-16 11:31:20|||||||||51
1744803100000|2025-04-16 11:31:40|||||||||6
1744803110000|2025-04-16 11:31:50|||||||||1
1744803160000|2025-04-16 11:32:40|||||||||8
1744803170000|2025-04-16 11:32:50|||||||||9
1744803180000|2025-04-16 11:33:00|||||||||1
1744803190000|2025-04-16 11:33:10|||||||||1
1744803200000|2025-04-16 11:33:20|||||||||20
1744803210000|2025-04-16 11:33:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|61
1744803220000|2025-04-16 11:33:40|||||||||1
1744803250000|2025-04-16 11:34:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1744803290000|2025-04-16 11:34:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|189
1744803300000|2025-04-16 11:35:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1744803380000|2025-04-16 11:36:20|||||||||6
1744803390000|2025-04-16 11:36:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|93
1744803400000|2025-04-16 11:36:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1744803410000|2025-04-16 11:36:50|||||||||1
1744803430000|2025-04-16 11:37:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|105
1744803440000|2025-04-16 11:37:20|||||||||3
1744803450000|2025-04-16 11:37:30|||||||||54
1744803480000|2025-04-16 11:38:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1744803510000|2025-04-16 11:38:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1744803530000|2025-04-16 11:38:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|27
1744803560000|2025-04-16 11:39:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|142
1744803580000|2025-04-16 11:39:40|||||||||107
1744803590000|2025-04-16 11:39:50|||||||||2
1744803600000|2025-04-16 11:40:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|45
1744803610000|2025-04-16 11:40:10|||||||||23
1744803620000|2025-04-16 11:40:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|12
1744803660000|2025-04-16 11:41:00|||||||||4
1744803680000|2025-04-16 11:41:20|11469.2|11465.2|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|79
1744803690000|2025-04-16 11:41:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|102
1744803700000|2025-04-16 11:41:40|||||||||25
1744803710000|2025-04-16 11:41:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|37
1744803720000|2025-04-16 11:42:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|27
1744803770000|2025-04-16 11:42:50|||||||||35
1744803790000|2025-04-16 11:43:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|103
1744803810000|2025-04-16 11:43:30|||||||||24
1744803830000|2025-04-16 11:43:50|||||||||1
1744803850000|2025-04-16 11:44:10|||||||||1
1744803870000|2025-04-16 11:44:30|||||||||3
1744803880000|2025-04-16 11:44:40|||||||||1
1744803890000|2025-04-16 11:44:50|||||||||1
1744803900000|2025-04-16 11:45:00|||||||||1
1744803910000|2025-04-16 11:45:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|58
1744803950000|2025-04-16 11:45:50|||||||||1
1744803960000|2025-04-16 11:46:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|60
1744803970000|2025-04-16 11:46:10|||||||||1
1744803990000|2025-04-16 11:46:30|||||||||1
1744804000000|2025-04-16 11:46:40|||||||||21
1744804010000|2025-04-16 11:46:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|24
1744804020000|2025-04-16 11:47:00|||||||||6
1744804040000|2025-04-16 11:47:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|73
1744804060000|2025-04-16 11:47:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|122
1744804070000|2025-04-16 11:47:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|13
1744804080000|2025-04-16 11:48:00|||||||||210
1744804090000|2025-04-16 11:48:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|162
1744804100000|2025-04-16 11:48:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1744804110000|2025-04-16 11:48:30|||||||||52
1744804150000|2025-04-16 11:49:10|||||||||70
1744804160000|2025-04-16 11:49:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|71
1744804170000|2025-04-16 11:49:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|18
1744804220000|2025-04-16 11:50:20|||||||||8
1744804250000|2025-04-16 11:50:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|150
1744804260000|2025-04-16 11:51:00|||||||||4
1744804270000|2025-04-16 11:51:10|||||||||27
1744804280000|2025-04-16 11:51:20|||||||||12
1744804300000|2025-04-16 11:51:40|||||||||1
1744804320000|2025-04-16 11:52:00|||||||||1
1744804340000|2025-04-16 11:52:20|||||||||2
1744804350000|2025-04-16 11:52:30|||||||||7
1744804360000|2025-04-16 11:52:40|||||||||1
1744804370000|2025-04-16 11:52:50|||||||||1
1744804380000|2025-04-16 11:53:00|||||||||1
1744804390000|2025-04-16 11:53:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|39
1744804410000|2025-04-16 11:53:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|19
1744804420000|2025-04-16 11:53:40|||||||||26
1744804430000|2025-04-16 11:53:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|57
1744804440000|2025-04-16 11:54:00|||||||||37
1744804450000|2025-04-16 11:54:10|||||||||18
1744804460000|2025-04-16 11:54:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1744804470000|2025-04-16 11:54:30|||||||||25
1744804480000|2025-04-16 11:54:40|||||||||34
1744804490000|2025-04-16 11:54:50|||||||||26
1744804500000|2025-04-16 11:55:00|||||||||20
1744804510000|2025-04-16 11:55:10|||||||||12
1744804520000|2025-04-16 11:55:20|||||||||25
1744804530000|2025-04-16 11:55:30|||||||||10
1744804540000|2025-04-16 11:55:40|||||||||23
1744804550000|2025-04-16 11:55:50|||||||||40
1744804560000|2025-04-16 11:56:00|||||||||28
1744804570000|2025-04-16 11:56:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|74
1744804580000|2025-04-16 11:56:20|||||||||23
1744804590000|2025-04-16 11:56:30|||||||||33
1744804600000|2025-04-16 11:56:40|||||||||78
1744804610000|2025-04-16 11:56:50|||||||||42
1744804620000|2025-04-16 11:57:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|39
1744804630000|2025-04-16 11:57:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|113
1744804640000|2025-04-16 11:57:20|||||||||25
1744804650000|2025-04-16 11:57:30|||||||||37
1744804660000|2025-04-16 11:57:40|||||||||67
1744804670000|2025-04-16 11:57:50|||||||||70
1744804680000|2025-04-16 11:58:00|||||||||8
1744804690000|2025-04-16 11:58:10|||||||||7
1744804700000|2025-04-16 11:58:20|||||||||8
1744804710000|2025-04-16 11:58:30|||||||||7
1744804720000|2025-04-16 11:58:40|||||||||7
1744804740000|2025-04-16 11:59:00|||||||||10
1744804760000|2025-04-16 11:59:20|||||||||2
1744804770000|2025-04-16 11:59:30|||||||||8
1744804790000|2025-04-16 11:59:50|||||||||2
1744804810000|2025-04-16 12:00:10|||||||||24
1744804840000|2025-04-16 12:00:40|||||||||23
1744804850000|2025-04-16 12:00:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1744804880000|2025-04-16 12:01:20|||||||||1
1744804910000|2025-04-16 12:01:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|24
1744804950000|2025-04-16 12:02:30|||||||||1
1744804970000|2025-04-16 12:02:50|||||||||4
1744804980000|2025-04-16 12:03:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|91
1744804990000|2025-04-16 12:03:10|||||||||2
1744805020000|2025-04-16 12:03:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|293
1744805030000|2025-04-16 12:03:50|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|69
1744805040000|2025-04-16 12:04:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|127
1744805060000|2025-04-16 12:04:20|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|91
1744805070000|2025-04-16 12:04:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|85
1744805080000|2025-04-16 12:04:40|||||||||1
1744805090000|2025-04-16 12:04:50|||||||||1
1744805100000|2025-04-16 12:05:00|||||||||1
1744805110000|2025-04-16 12:05:10|||||||||66
1744805120000|2025-04-16 12:05:20|||||||||5
1744805130000|2025-04-16 12:05:30|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|140
1744805140000|2025-04-16 12:05:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|11
1744805150000|2025-04-16 12:05:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|39
1744805160000|2025-04-16 12:06:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|64
1744805170000|2025-04-16 12:06:10|||||||||1
1744805190000|2025-04-16 12:06:30|||||||||6
1744805200000|2025-04-16 12:06:40|||||||||2
1744805240000|2025-04-16 12:07:20|||||||||24
1744805270000|2025-04-16 12:07:50|||||||||8
1744805280000|2025-04-16 12:08:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|86
1744805290000|2025-04-16 12:08:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|41
1744805310000|2025-04-16 12:08:30|||||||||11
1744805320000|2025-04-16 12:08:40|||||||||67
1744805330000|2025-04-16 12:08:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|70
1744805340000|2025-04-16 12:09:00|||||||||9
1744805350000|2025-04-16 12:09:10|||||||||12
1744805360000|2025-04-16 12:09:20|||||||||2
1744805390000|2025-04-16 12:09:50|||||||||2
1744805400000|2025-04-16 12:10:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1744805410000|2025-04-16 12:10:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|78
1744805420000|2025-04-16 12:10:20|||||||||24
1744805430000|2025-04-16 12:10:30|||||||||18
1744805440000|2025-04-16 12:10:40|||||||||26
1744805450000|2025-04-16 12:10:50|||||||||3
1744805460000|2025-04-16 12:11:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|13
1744805470000|2025-04-16 12:11:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1744805480000|2025-04-16 12:11:20|||||||||32
1744805490000|2025-04-16 12:11:30|||||||||2
1744805520000|2025-04-16 12:12:00|||||||||6
1744805530000|2025-04-16 12:12:10|||||||||10
1744805540000|2025-04-16 12:12:20|||||||||1
1744805550000|2025-04-16 12:12:30|||||||||1
1744805570000|2025-04-16 12:12:50|11478.6|11474.6|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|334
1744805580000|2025-04-16 12:13:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|43
1744805590000|2025-04-16 12:13:10|||||||||12
1744805600000|2025-04-16 12:13:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|72
1744805610000|2025-04-16 12:13:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1744805620000|2025-04-16 12:13:40|||||||||5
1744805630000|2025-04-16 12:13:50|||||||||22
1744805650000|2025-04-16 12:14:10|||||||||1
1744805660000|2025-04-16 12:14:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1744805670000|2025-04-16 12:14:30|||||||||50
1744805690000|2025-04-16 12:14:50|||||||||3
1744805700000|2025-04-16 12:15:00|||||||||5
1744805710000|2025-04-16 12:15:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1744805720000|2025-04-16 12:15:20|||||||||154
1744805730000|2025-04-16 12:15:30|||||||||2
1744805740000|2025-04-16 12:15:40|||||||||51
1744805750000|2025-04-16 12:15:50|||||||||1
1744805760000|2025-04-16 12:16:00|||||||||109
1744805770000|2025-04-16 12:16:10|||||||||5
1744805780000|2025-04-16 12:16:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|63
1744805790000|2025-04-16 12:16:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|40
1744805800000|2025-04-16 12:16:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1744805820000|2025-04-16 12:17:00|||||||||121
1744805830000|2025-04-16 12:17:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|72
1744805840000|2025-04-16 12:17:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|77
1744805850000|2025-04-16 12:17:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|219
1744805860000|2025-04-16 12:17:40|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|110
1744805870000|2025-04-16 12:17:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|44
1744805880000|2025-04-16 12:18:00|||||||||24
1744805900000|2025-04-16 12:18:20|||||||||44
1744805930000|2025-04-16 12:18:50|||||||||1
1744805940000|2025-04-16 12:19:00|||||||||6
1744805950000|2025-04-16 12:19:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|84
1744805960000|2025-04-16 12:19:20|||||||||2
1744805970000|2025-04-16 12:19:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|44
1744805980000|2025-04-16 12:19:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|87
1744806000000|2025-04-16 12:20:00|||||||||8
1744806010000|2025-04-16 12:20:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|27
1744806020000|2025-04-16 12:20:20|||||||||1
1744806030000|2025-04-16 12:20:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1744806040000|2025-04-16 12:20:40|||||||||1
1744806050000|2025-04-16 12:20:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|41
1744806060000|2025-04-16 12:21:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1744806070000|2025-04-16 12:21:10|||||||||1
1744806080000|2025-04-16 12:21:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|115
1744806090000|2025-04-16 12:21:30|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|26
1744806110000|2025-04-16 12:21:50|||||||||1
1744806120000|2025-04-16 12:22:00|||||||||15
1744806130000|2025-04-16 12:22:10|||||||||3
1744806140000|2025-04-16 12:22:20|||||||||1
1744806150000|2025-04-16 12:22:30|||||||||16
1744806160000|2025-04-16 12:22:40|||||||||7
1744806170000|2025-04-16 12:22:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1744806180000|2025-04-16 12:23:00|||||||||19
1744806190000|2025-04-16 12:23:10|||||||||5
1744806200000|2025-04-16 12:23:20|||||||||4
1744806210000|2025-04-16 12:23:30|||||||||6
1744806220000|2025-04-16 12:23:40|||||||||6
1744806230000|2025-04-16 12:23:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|24
1744806240000|2025-04-16 12:24:00|||||||||2
1744806250000|2025-04-16 12:24:10|||||||||1
1744806260000|2025-04-16 12:24:20|||||||||2
1744806270000|2025-04-16 12:24:30|||||||||1
1744806280000|2025-04-16 12:24:40|||||||||12
1744806290000|2025-04-16 12:24:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|92
1744806300000|2025-04-16 12:25:00|||||||||8
1744806320000|2025-04-16 12:25:20|||||||||25
1744806350000|2025-04-16 12:25:50|||||||||7
1744806360000|2025-04-16 12:26:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|248
1744806370000|2025-04-16 12:26:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|94
1744806380000|2025-04-16 12:26:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|35
1744806390000|2025-04-16 12:26:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|130
1744806410000|2025-04-16 12:26:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1744806420000|2025-04-16 12:27:00|||||||||6
1744806430000|2025-04-16 12:27:10|||||||||1
1744806450000|2025-04-16 12:27:30|||||||||13
1744806470000|2025-04-16 12:27:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|165
1744806480000|2025-04-16 12:28:00|||||||||15
1744806500000|2025-04-16 12:28:20|||||||||4
1744806510000|2025-04-16 12:28:30|||||||||2
1744806520000|2025-04-16 12:28:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|22
1744806530000|2025-04-16 12:28:50|||||||||10
1744806540000|2025-04-16 12:29:00|||||||||13
1744806550000|2025-04-16 12:29:10|||||||||11
1744806560000|2025-04-16 12:29:20|||||||||6
1744806570000|2025-04-16 12:29:30|||||||||32
1744806580000|2025-04-16 12:29:40|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|163
1744806590000|2025-04-16 12:29:50|||||||||50
1744806600000|2025-04-16 12:30:00|11472.3|11468.3|11484.8|11480.8|11489.5|11485.5|11464.5|11460.5|166
1744806610000|2025-04-16 12:30:10|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11469.2|11465.2|155
1744806620000|2025-04-16 12:30:20|11484.8|11480.8|11475.4|11471.4|11484.8|11480.8|11475.4|11471.4|59
1744806630000|2025-04-16 12:30:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|167
1744806640000|2025-04-16 12:30:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|189
1744806650000|2025-04-16 12:30:50|11466.1|11462.1|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|86
1744806660000|2025-04-16 12:31:00|||||||||28
1744806670000|2025-04-16 12:31:10|||||||||59
1744806680000|2025-04-16 12:31:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|174
1744806690000|2025-04-16 12:31:30|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|118
1744806700000|2025-04-16 12:31:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|34
1744806710000|2025-04-16 12:31:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|62
1744806720000|2025-04-16 12:32:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|100
1744806730000|2025-04-16 12:32:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|89
1744806740000|2025-04-16 12:32:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|262
1744806750000|2025-04-16 12:32:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|145
1744806760000|2025-04-16 12:32:40|||||||||81
1744806770000|2025-04-16 12:32:50|||||||||60
1744806780000|2025-04-16 12:33:00|||||||||15
1744806790000|2025-04-16 12:33:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|141
1744806800000|2025-04-16 12:33:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|150
1744806810000|2025-04-16 12:33:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|120
1744806820000|2025-04-16 12:33:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|29
1744806830000|2025-04-16 12:33:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1744806840000|2025-04-16 12:34:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|87
1744806850000|2025-04-16 12:34:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|183
1744806860000|2025-04-16 12:34:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|351
1744806870000|2025-04-16 12:34:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|98
1744806880000|2025-04-16 12:34:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|324
1744806890000|2025-04-16 12:34:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|77
1744806900000|2025-04-16 12:35:00|||||||||27
1744806920000|2025-04-16 12:35:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1744806930000|2025-04-16 12:35:30|||||||||82
1744806940000|2025-04-16 12:35:40|||||||||22
1744806950000|2025-04-16 12:35:50|||||||||104
1744806960000|2025-04-16 12:36:00|||||||||111
1744806970000|2025-04-16 12:36:10|||||||||58
1744806980000|2025-04-16 12:36:20|||||||||3
1744807000000|2025-04-16 12:36:40|||||||||9
1744807030000|2025-04-16 12:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|234
1744807040000|2025-04-16 12:37:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|98
1744807050000|2025-04-16 12:37:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|39
1744807060000|2025-04-16 12:37:40|||||||||1
1744807070000|2025-04-16 12:37:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|114
1744807080000|2025-04-16 12:38:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|29
1744807090000|2025-04-16 12:38:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|52
1744807100000|2025-04-16 12:38:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1744807110000|2025-04-16 12:38:30|||||||||16
1744807120000|2025-04-16 12:38:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|39
1744807130000|2025-04-16 12:38:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|73
1744807140000|2025-04-16 12:39:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|45
1744807150000|2025-04-16 12:39:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|84
1744807160000|2025-04-16 12:39:20|||||||||61
1744807170000|2025-04-16 12:39:30|||||||||100
1744807180000|2025-04-16 12:39:40|||||||||14
1744807190000|2025-04-16 12:39:50|||||||||29
1744807220000|2025-04-16 12:40:20|||||||||3
1744807230000|2025-04-16 12:40:30|||||||||134
1744807240000|2025-04-16 12:40:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1744807250000|2025-04-16 12:40:50|||||||||7
1744807260000|2025-04-16 12:41:00|||||||||2
1744807270000|2025-04-16 12:41:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1744807280000|2025-04-16 12:41:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|128
1744807290000|2025-04-16 12:41:30|||||||||12
1744807300000|2025-04-16 12:41:40|||||||||25
1744807310000|2025-04-16 12:41:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|75
1744807330000|2025-04-16 12:42:10|||||||||10
1744807340000|2025-04-16 12:42:20|||||||||18
1744807350000|2025-04-16 12:42:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|109
1744807370000|2025-04-16 12:42:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|88
1744807400000|2025-04-16 12:43:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|157
1744807410000|2025-04-16 12:43:30|||||||||12
1744807430000|2025-04-16 12:43:50|||||||||100
1744807440000|2025-04-16 12:44:00|||||||||1
1744807450000|2025-04-16 12:44:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1744807460000|2025-04-16 12:44:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|48
1744807470000|2025-04-16 12:44:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|62
1744807480000|2025-04-16 12:44:40|||||||||38
1744807490000|2025-04-16 12:44:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|113
1744807500000|2025-04-16 12:45:00|||||||||44
1744807510000|2025-04-16 12:45:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|44
1744807530000|2025-04-16 12:45:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|49
1744807540000|2025-04-16 12:45:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|106
1744807550000|2025-04-16 12:45:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|44
1744807560000|2025-04-16 12:46:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|148
1744807580000|2025-04-16 12:46:20|||||||||1
1744807610000|2025-04-16 12:46:50|||||||||5
1744807630000|2025-04-16 12:47:10|||||||||2
1744807640000|2025-04-16 12:47:20|||||||||1
1744807650000|2025-04-16 12:47:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|122
1744807660000|2025-04-16 12:47:40|||||||||1
1744807670000|2025-04-16 12:47:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|107
1744807680000|2025-04-16 12:48:00|||||||||10
1744807690000|2025-04-16 12:48:10|||||||||4
1744807700000|2025-04-16 12:48:20|||||||||6
1744807710000|2025-04-16 12:48:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|165
1744807720000|2025-04-16 12:48:40|||||||||1
1744807730000|2025-04-16 12:48:50|||||||||42
1744807740000|2025-04-16 12:49:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|103
1744807760000|2025-04-16 12:49:20|||||||||8
1744807770000|2025-04-16 12:49:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|114
1744807780000|2025-04-16 12:49:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|207
1744807810000|2025-04-16 12:50:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|41
1744807820000|2025-04-16 12:50:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|181
1744807830000|2025-04-16 12:50:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|124
1744807860000|2025-04-16 12:51:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|41
1744807870000|2025-04-16 12:51:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|96
1744807880000|2025-04-16 12:51:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|24
1744807890000|2025-04-16 12:51:30|||||||||28
1744807900000|2025-04-16 12:51:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1744807910000|2025-04-16 12:51:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|41
1744807920000|2025-04-16 12:52:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|29
1744807930000|2025-04-16 12:52:10|||||||||24
1744807940000|2025-04-16 12:52:20|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|8
1744807950000|2025-04-16 12:52:30|||||||||4
1744807960000|2025-04-16 12:52:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1744807970000|2025-04-16 12:52:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|144
1744807980000|2025-04-16 12:53:00|||||||||3
1744807990000|2025-04-16 12:53:10|||||||||88
1744808000000|2025-04-16 12:53:20|||||||||108
1744808010000|2025-04-16 12:53:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|177
1744808020000|2025-04-16 12:53:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|85
1744808030000|2025-04-16 12:53:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|184
1744808040000|2025-04-16 12:54:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|236
1744808050000|2025-04-16 12:54:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|43
1744808060000|2025-04-16 12:54:20|||||||||53
1744808070000|2025-04-16 12:54:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|272
1744808080000|2025-04-16 12:54:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1744808090000|2025-04-16 12:54:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|42
1744808100000|2025-04-16 12:55:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|44
1744808110000|2025-04-16 12:55:10|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|23
1744808120000|2025-04-16 12:55:20|||||||||2
1744808130000|2025-04-16 12:55:30|||||||||4
1744808140000|2025-04-16 12:55:40|||||||||21
1744808150000|2025-04-16 12:55:50|||||||||1
1744808160000|2025-04-16 12:56:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|71
1744808170000|2025-04-16 12:56:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|48
1744808180000|2025-04-16 12:56:20|||||||||4
1744808190000|2025-04-16 12:56:30|||||||||134
1744808200000|2025-04-16 12:56:40|||||||||8
1744808210000|2025-04-16 12:56:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|159
1744808220000|2025-04-16 12:57:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1744808230000|2025-04-16 12:57:10|||||||||36
1744808240000|2025-04-16 12:57:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|94
1744808250000|2025-04-16 12:57:30|||||||||10
1744808260000|2025-04-16 12:57:40|||||||||16
1744808270000|2025-04-16 12:57:50|||||||||22
1744808280000|2025-04-16 12:58:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|119
1744808290000|2025-04-16 12:58:10|||||||||2
1744808320000|2025-04-16 12:58:40|||||||||7
1744808330000|2025-04-16 12:58:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|85
1744808350000|2025-04-16 12:59:10|||||||||24
1744808380000|2025-04-16 12:59:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|128
1744808390000|2025-04-16 12:59:50|||||||||97
1744808400000|2025-04-16 13:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1744808410000|2025-04-16 13:00:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|128
1744808440000|2025-04-16 13:00:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|48
1744808450000|2025-04-16 13:00:50|11441.1|11437.1|11447.3|11443.3|11447.3|11443.3|11441.1|11437.1|113
1744808460000|2025-04-16 13:01:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|14
1744808480000|2025-04-16 13:01:20|||||||||15
1744808490000|2025-04-16 13:01:30|||||||||1
1744808510000|2025-04-16 13:01:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|329
1744808520000|2025-04-16 13:02:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1744808540000|2025-04-16 13:02:20|||||||||6
1744808550000|2025-04-16 13:02:30|||||||||4
1744808560000|2025-04-16 13:02:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1744808570000|2025-04-16 13:02:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|258
1744808580000|2025-04-16 13:03:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|112
1744808600000|2025-04-16 13:03:20|||||||||3
1744808620000|2025-04-16 13:03:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|184
1744808630000|2025-04-16 13:03:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|73
1744808640000|2025-04-16 13:04:00|||||||||3
1744808650000|2025-04-16 13:04:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1744808660000|2025-04-16 13:04:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|48
1744808670000|2025-04-16 13:04:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|72
1744808680000|2025-04-16 13:04:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1744808690000|2025-04-16 13:04:50|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|29
1744808700000|2025-04-16 13:05:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|13
1744808710000|2025-04-16 13:05:10|||||||||2
1744808720000|2025-04-16 13:05:20|||||||||51
1744808730000|2025-04-16 13:05:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|90
1744808740000|2025-04-16 13:05:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|223
1744808750000|2025-04-16 13:05:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1744808760000|2025-04-16 13:06:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|87
1744808780000|2025-04-16 13:06:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|29
1744808790000|2025-04-16 13:06:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|105
1744808800000|2025-04-16 13:06:40|||||||||1
1744808810000|2025-04-16 13:06:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|64
1744808830000|2025-04-16 13:07:10|||||||||1
1744808850000|2025-04-16 13:07:30|||||||||9
1744808860000|2025-04-16 13:07:40|||||||||4
1744808870000|2025-04-16 13:07:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|103
1744808880000|2025-04-16 13:08:00|||||||||74
1744808890000|2025-04-16 13:08:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|37
1744808910000|2025-04-16 13:08:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|35
1744808920000|2025-04-16 13:08:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|51
1744808930000|2025-04-16 13:08:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|34
1744808950000|2025-04-16 13:09:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|83
1744808970000|2025-04-16 13:09:30|||||||||1
1744808980000|2025-04-16 13:09:40|||||||||1
1744808990000|2025-04-16 13:09:50|||||||||2
1744809010000|2025-04-16 13:10:10|||||||||145
1744809030000|2025-04-16 13:10:30|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|87
1744809040000|2025-04-16 13:10:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|124
1744809050000|2025-04-16 13:10:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|302
1744809070000|2025-04-16 13:11:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|389
1744809080000|2025-04-16 13:11:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|58
1744809100000|2025-04-16 13:11:40|||||||||99
1744809120000|2025-04-16 13:12:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|73
1744809130000|2025-04-16 13:12:10|||||||||7
1744809140000|2025-04-16 13:12:20|||||||||1
1744809150000|2025-04-16 13:12:30|||||||||1
1744809160000|2025-04-16 13:12:40|||||||||7
1744809170000|2025-04-16 13:12:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|127
1744809190000|2025-04-16 13:13:10|||||||||2
1744809210000|2025-04-16 13:13:30|||||||||10
1744809220000|2025-04-16 13:13:40|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|131
1744809240000|2025-04-16 13:14:00|||||||||40
1744809250000|2025-04-16 13:14:10|||||||||1
1744809270000|2025-04-16 13:14:30|||||||||17
1744809280000|2025-04-16 13:14:40|||||||||6
1744809290000|2025-04-16 13:14:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|283
1744809300000|2025-04-16 13:15:00|||||||||7
1744809310000|2025-04-16 13:15:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|48
1744809320000|2025-04-16 13:15:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|42
1744809330000|2025-04-16 13:15:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1744809340000|2025-04-16 13:15:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|103
1744809350000|2025-04-16 13:15:50|||||||||63
1744809360000|2025-04-16 13:16:00|||||||||2
1744809370000|2025-04-16 13:16:10|||||||||77
1744809380000|2025-04-16 13:16:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|239
1744809390000|2025-04-16 13:16:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|89
1744809400000|2025-04-16 13:16:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|136
1744809420000|2025-04-16 13:17:00|||||||||250
1744809440000|2025-04-16 13:17:20|||||||||10
1744809450000|2025-04-16 13:17:30|||||||||1
1744809460000|2025-04-16 13:17:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|139
1744809470000|2025-04-16 13:17:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|207
1744809480000|2025-04-16 13:18:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|184
1744809490000|2025-04-16 13:18:10|||||||||3
1744809500000|2025-04-16 13:18:20|||||||||125
1744809510000|2025-04-16 13:18:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|23
1744809520000|2025-04-16 13:18:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|153
1744809530000|2025-04-16 13:18:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1744809540000|2025-04-16 13:19:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1744809560000|2025-04-16 13:19:20|||||||||38
1744809570000|2025-04-16 13:19:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|92
1744809580000|2025-04-16 13:19:40|||||||||3
1744809590000|2025-04-16 13:19:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|61
1744809600000|2025-04-16 13:20:00|||||||||9
1744809610000|2025-04-16 13:20:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|159
1744809620000|2025-04-16 13:20:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|67
1744809630000|2025-04-16 13:20:30|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|20
1744809640000|2025-04-16 13:20:40|||||||||101
1744809650000|2025-04-16 13:20:50|||||||||100
1744809670000|2025-04-16 13:21:10|||||||||1
1744809680000|2025-04-16 13:21:20|||||||||22
1744809690000|2025-04-16 13:21:30|||||||||54
1744809700000|2025-04-16 13:21:40|||||||||5
1744809720000|2025-04-16 13:22:00|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|219
1744809730000|2025-04-16 13:22:10|||||||||38
1744809740000|2025-04-16 13:22:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1744809750000|2025-04-16 13:22:30|||||||||45
1744809760000|2025-04-16 13:22:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|50
1744809770000|2025-04-16 13:22:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|148
1744809780000|2025-04-16 13:23:00|||||||||20
1744809790000|2025-04-16 13:23:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|1488
1744809800000|2025-04-16 13:23:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|188
1744809810000|2025-04-16 13:23:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|243
1744809820000|2025-04-16 13:23:40|||||||||81
1744809830000|2025-04-16 13:23:50|||||||||26
1744809840000|2025-04-16 13:24:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|94
1744809850000|2025-04-16 13:24:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|42
1744809860000|2025-04-16 13:24:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|71
1744809880000|2025-04-16 13:24:40|||||||||54
1744809890000|2025-04-16 13:24:50|||||||||3
1744809900000|2025-04-16 13:25:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|87
1744809910000|2025-04-16 13:25:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|205
1744809920000|2025-04-16 13:25:20|||||||||24
1744809940000|2025-04-16 13:25:40|||||||||3
1744809950000|2025-04-16 13:25:50|||||||||5
1744809970000|2025-04-16 13:26:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|45
1744809980000|2025-04-16 13:26:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|78
1744809990000|2025-04-16 13:26:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|46
1744810020000|2025-04-16 13:27:00|||||||||13
1744810030000|2025-04-16 13:27:10|||||||||8
1744810040000|2025-04-16 13:27:20|||||||||6
1744810050000|2025-04-16 13:27:30|||||||||3
1744810060000|2025-04-16 13:27:40|||||||||18
1744810070000|2025-04-16 13:27:50|||||||||21
1744810080000|2025-04-16 13:28:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|64
1744810090000|2025-04-16 13:28:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|32
1744810100000|2025-04-16 13:28:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|46
1744810120000|2025-04-16 13:28:40|||||||||12
1744810130000|2025-04-16 13:28:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|80
1744810150000|2025-04-16 13:29:10|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|97
1744810190000|2025-04-16 13:29:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|103
1744810200000|2025-04-16 13:30:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|172
1744810210000|2025-04-16 13:30:10|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|119
1744810220000|2025-04-16 13:30:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|40
1744810230000|2025-04-16 13:30:30|||||||||6
1744810240000|2025-04-16 13:30:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|69
1744810260000|2025-04-16 13:31:00|||||||||41
1744810270000|2025-04-16 13:31:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|120
1744810280000|2025-04-16 13:31:20|||||||||147
1744810290000|2025-04-16 13:31:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|37
1744810300000|2025-04-16 13:31:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|23
1744810310000|2025-04-16 13:31:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|61
1744810320000|2025-04-16 13:32:00|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|31
1744810330000|2025-04-16 13:32:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1744810340000|2025-04-16 13:32:20|||||||||6
1744810350000|2025-04-16 13:32:30|||||||||21
1744810360000|2025-04-16 13:32:40|||||||||3
1744810370000|2025-04-16 13:32:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1744810380000|2025-04-16 13:33:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|96
1744810390000|2025-04-16 13:33:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|294
1744810400000|2025-04-16 13:33:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1744810410000|2025-04-16 13:33:30|||||||||63
1744810420000|2025-04-16 13:33:40|||||||||2
1744810430000|2025-04-16 13:33:50|||||||||75
1744810440000|2025-04-16 13:34:00|||||||||48
1744810450000|2025-04-16 13:34:10|||||||||41
1744810460000|2025-04-16 13:34:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|158
1744810470000|2025-04-16 13:34:30|||||||||128
1744810480000|2025-04-16 13:34:40|||||||||18
1744810490000|2025-04-16 13:34:50|||||||||2
1744810500000|2025-04-16 13:35:00|||||||||30
1744810510000|2025-04-16 13:35:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1744810520000|2025-04-16 13:35:20|||||||||87
1744810530000|2025-04-16 13:35:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|150
1744810540000|2025-04-16 13:35:40|||||||||57
1744810550000|2025-04-16 13:35:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|31
1744810560000|2025-04-16 13:36:00|||||||||68
1744810570000|2025-04-16 13:36:10|||||||||2
1744810580000|2025-04-16 13:36:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1744810590000|2025-04-16 13:36:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|73
1744810600000|2025-04-16 13:36:40|11453.6|11449.6|11450.4|11446.4|11456.7|11452.7|11450.4|11446.4|53
1744810610000|2025-04-16 13:36:50|||||||||2
1744810620000|2025-04-16 13:37:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|47
1744810630000|2025-04-16 13:37:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|66
1744810640000|2025-04-16 13:37:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|13
1744810650000|2025-04-16 13:37:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|99
1744810660000|2025-04-16 13:37:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1744810680000|2025-04-16 13:38:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|77
1744810690000|2025-04-16 13:38:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|199
1744810700000|2025-04-16 13:38:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|40
1744810710000|2025-04-16 13:38:30|||||||||1
1744810720000|2025-04-16 13:38:40|||||||||22
1744810730000|2025-04-16 13:38:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|83
1744810740000|2025-04-16 13:39:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|136
1744810750000|2025-04-16 13:39:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|72
1744810760000|2025-04-16 13:39:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1744810780000|2025-04-16 13:39:40|||||||||20
1744810790000|2025-04-16 13:39:50|||||||||36
1744810800000|2025-04-16 13:40:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1744810810000|2025-04-16 13:40:10|11444.2|11440.2|11450.4|11446.4|11450.4|11446.4|11444.2|11440.2|77
1744810820000|2025-04-16 13:40:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|108
1744810830000|2025-04-16 13:40:30|||||||||4
1744810840000|2025-04-16 13:40:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1744810870000|2025-04-16 13:41:10|||||||||2
1744810880000|2025-04-16 13:41:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|121
1744810900000|2025-04-16 13:41:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|169
1744810910000|2025-04-16 13:41:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|63
1744810920000|2025-04-16 13:42:00|||||||||7
1744810930000|2025-04-16 13:42:10|||||||||2
1744810940000|2025-04-16 13:42:20|||||||||5
1744810960000|2025-04-16 13:42:40|||||||||1
1744810970000|2025-04-16 13:42:50|||||||||23
1744810980000|2025-04-16 13:43:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|43
1744810990000|2025-04-16 13:43:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|22
1744811000000|2025-04-16 13:43:20|||||||||12
1744811010000|2025-04-16 13:43:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1744811020000|2025-04-16 13:43:40|||||||||64
1744811030000|2025-04-16 13:43:50|||||||||3
1744811040000|2025-04-16 13:44:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|158
1744811050000|2025-04-16 13:44:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|68
1744811060000|2025-04-16 13:44:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|115
1744811070000|2025-04-16 13:44:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|79
1744811090000|2025-04-16 13:44:50|||||||||26
1744811100000|2025-04-16 13:45:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|348
1744811110000|2025-04-16 13:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|93
1744811120000|2025-04-16 13:45:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|140
1744811130000|2025-04-16 13:45:30|11456.7|11452.7|11459.8|11455.8|11461.4|11457.4|11456.7|11452.7|125
1744811140000|2025-04-16 13:45:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|19
1744811150000|2025-04-16 13:45:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|50
1744811160000|2025-04-16 13:46:00|||||||||44
1744811170000|2025-04-16 13:46:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|119
1744811180000|2025-04-16 13:46:20|||||||||41
1744811190000|2025-04-16 13:46:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|138
1744811200000|2025-04-16 13:46:40|||||||||54
1744811230000|2025-04-16 13:47:10|||||||||12
1744811240000|2025-04-16 13:47:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|37
1744811260000|2025-04-16 13:47:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|104
1744811270000|2025-04-16 13:47:50|||||||||1
1744811280000|2025-04-16 13:48:00|||||||||7
1744811290000|2025-04-16 13:48:10|||||||||13
1744811300000|2025-04-16 13:48:20|||||||||1
1744811310000|2025-04-16 13:48:30|||||||||1
1744811320000|2025-04-16 13:48:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|119
1744811330000|2025-04-16 13:48:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1744811360000|2025-04-16 13:49:20|||||||||44
1744811380000|2025-04-16 13:49:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|178
1744811390000|2025-04-16 13:49:50|||||||||4
1744811400000|2025-04-16 13:50:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1744811410000|2025-04-16 13:50:10|||||||||62
1744811420000|2025-04-16 13:50:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|74
1744811430000|2025-04-16 13:50:30|||||||||4
1744811440000|2025-04-16 13:50:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|62
1744811450000|2025-04-16 13:50:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|78
1744811460000|2025-04-16 13:51:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|48
1744811480000|2025-04-16 13:51:20|||||||||1
1744811490000|2025-04-16 13:51:30|||||||||2
1744811500000|2025-04-16 13:51:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|521
1744811510000|2025-04-16 13:51:50|||||||||116
1744811530000|2025-04-16 13:52:10|||||||||10
1744811540000|2025-04-16 13:52:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|205
1744811550000|2025-04-16 13:52:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1744811560000|2025-04-16 13:52:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1744811570000|2025-04-16 13:52:50|||||||||2
1744811580000|2025-04-16 13:53:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1744811590000|2025-04-16 13:53:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|89
1744811600000|2025-04-16 13:53:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1744811610000|2025-04-16 13:53:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1744811630000|2025-04-16 13:53:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1744811640000|2025-04-16 13:54:00|||||||||2
1744811650000|2025-04-16 13:54:10|||||||||106
1744811660000|2025-04-16 13:54:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1744811670000|2025-04-16 13:54:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|304
1744811680000|2025-04-16 13:54:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|152
1744811700000|2025-04-16 13:55:00|||||||||28
1744811710000|2025-04-16 13:55:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|51
1744811720000|2025-04-16 13:55:20|||||||||101
1744811730000|2025-04-16 13:55:30|||||||||5
1744811740000|2025-04-16 13:55:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|92
1744811750000|2025-04-16 13:55:50|||||||||10
1744811790000|2025-04-16 13:56:30|||||||||73
1744811800000|2025-04-16 13:56:40|||||||||4
1744811820000|2025-04-16 13:57:00|||||||||75
1744811830000|2025-04-16 13:57:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|85
1744811840000|2025-04-16 13:57:20|||||||||1
1744811860000|2025-04-16 13:57:40|||||||||33
1744811870000|2025-04-16 13:57:50|||||||||3
1744811880000|2025-04-16 13:58:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|107
1744811890000|2025-04-16 13:58:10|||||||||1
1744811900000|2025-04-16 13:58:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1744811910000|2025-04-16 13:58:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|45
1744811940000|2025-04-16 13:59:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|54
1744811950000|2025-04-16 13:59:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|195
1744811960000|2025-04-16 13:59:20|||||||||3
1744811970000|2025-04-16 13:59:30|||||||||2
1744811980000|2025-04-16 13:59:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|215
1744811990000|2025-04-16 13:59:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|110
1744812000000|2025-04-16 14:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1744812020000|2025-04-16 14:00:20|||||||||22
1744812030000|2025-04-16 14:00:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|96
1744812060000|2025-04-16 14:01:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|107
1744812080000|2025-04-16 14:01:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|43
1744812090000|2025-04-16 14:01:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|92
1744812100000|2025-04-16 14:01:40|||||||||1
1744812110000|2025-04-16 14:01:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|75
1744812120000|2025-04-16 14:02:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|81
1744812130000|2025-04-16 14:02:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|67
1744812140000|2025-04-16 14:02:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|37
1744812150000|2025-04-16 14:02:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|52
1744812160000|2025-04-16 14:02:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|126
1744812170000|2025-04-16 14:02:50|||||||||75
1744812200000|2025-04-16 14:03:20|||||||||6
1744812210000|2025-04-16 14:03:30|||||||||3
1744812230000|2025-04-16 14:03:50|||||||||2
1744812240000|2025-04-16 14:04:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|95
1744812250000|2025-04-16 14:04:10|||||||||5
1744812260000|2025-04-16 14:04:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|225
1744812270000|2025-04-16 14:04:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|51
1744812280000|2025-04-16 14:04:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|231
1744812290000|2025-04-16 14:04:50|||||||||1
1744812300000|2025-04-16 14:05:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|348
1744812310000|2025-04-16 14:05:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|78
1744812320000|2025-04-16 14:05:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|95
1744812330000|2025-04-16 14:05:30|||||||||89
1744812340000|2025-04-16 14:05:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|65
1744812350000|2025-04-16 14:05:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|49
1744812360000|2025-04-16 14:06:00|||||||||5
1744812370000|2025-04-16 14:06:10|||||||||69
1744812380000|2025-04-16 14:06:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|71
1744812390000|2025-04-16 14:06:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|140
1744812400000|2025-04-16 14:06:40|||||||||8
1744812410000|2025-04-16 14:06:50|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|100
1744812420000|2025-04-16 14:07:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|139
1744812440000|2025-04-16 14:07:20|||||||||7
1744812450000|2025-04-16 14:07:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|127
1744812460000|2025-04-16 14:07:40|||||||||18
1744812470000|2025-04-16 14:07:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1744812480000|2025-04-16 14:08:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1744812490000|2025-04-16 14:08:10|||||||||7
1744812500000|2025-04-16 14:08:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|116
1744812510000|2025-04-16 14:08:30|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|129
1744812520000|2025-04-16 14:08:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1744812530000|2025-04-16 14:08:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|158
1744812550000|2025-04-16 14:09:10|||||||||63
1744812580000|2025-04-16 14:09:40|||||||||4
1744812590000|2025-04-16 14:09:50|||||||||12
1744812600000|2025-04-16 14:10:00|||||||||23
1744812620000|2025-04-16 14:10:20|||||||||2
1744812630000|2025-04-16 14:10:30|||||||||38
1744812640000|2025-04-16 14:10:40|||||||||98
1744812650000|2025-04-16 14:10:50|||||||||16
1744812660000|2025-04-16 14:11:00|||||||||12
1744812670000|2025-04-16 14:11:10|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|123
1744812680000|2025-04-16 14:11:20|||||||||104
1744812690000|2025-04-16 14:11:30|||||||||1
1744812700000|2025-04-16 14:11:40|||||||||29
1744812710000|2025-04-16 14:11:50|||||||||65
1744812720000|2025-04-16 14:12:00|||||||||47
1744812730000|2025-04-16 14:12:10|||||||||3
1744812740000|2025-04-16 14:12:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|172
1744812750000|2025-04-16 14:12:30|||||||||1
1744812760000|2025-04-16 14:12:40|||||||||4
1744812770000|2025-04-16 14:12:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|180
1744812780000|2025-04-16 14:13:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|65
1744812790000|2025-04-16 14:13:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1744812800000|2025-04-16 14:13:20|||||||||2
1744812810000|2025-04-16 14:13:30|||||||||1
1744812820000|2025-04-16 14:13:40|||||||||1
1744812830000|2025-04-16 14:13:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|126
1744812840000|2025-04-16 14:14:00|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|71
1744812850000|2025-04-16 14:14:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|200
1744812870000|2025-04-16 14:14:30|||||||||7
1744812880000|2025-04-16 14:14:40|||||||||1
1744812890000|2025-04-16 14:14:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|262
1744812900000|2025-04-16 14:15:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|155
1744812910000|2025-04-16 14:15:10|||||||||42
1744812920000|2025-04-16 14:15:20|||||||||13
1744812930000|2025-04-16 14:15:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|89
1744812940000|2025-04-16 14:15:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1744812950000|2025-04-16 14:15:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|55
1744812960000|2025-04-16 14:16:00|||||||||22
1744812970000|2025-04-16 14:16:10|||||||||11
1744812980000|2025-04-16 14:16:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|64
1744812990000|2025-04-16 14:16:30|||||||||10
1744813000000|2025-04-16 14:16:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|112
1744813010000|2025-04-16 14:16:50|||||||||1
1744813020000|2025-04-16 14:17:00|||||||||27
1744813030000|2025-04-16 14:17:10|||||||||6
1744813040000|2025-04-16 14:17:20|||||||||1
1744813050000|2025-04-16 14:17:30|||||||||1
1744813060000|2025-04-16 14:17:40|||||||||5
1744813070000|2025-04-16 14:17:50|||||||||2
1744813080000|2025-04-16 14:18:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|159
1744813100000|2025-04-16 14:18:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|36
1744813110000|2025-04-16 14:18:30|||||||||1
1744813120000|2025-04-16 14:18:40|||||||||1
1744813130000|2025-04-16 14:18:50|||||||||2
1744813140000|2025-04-16 14:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|72
1744813150000|2025-04-16 14:19:10|||||||||7
1744813160000|2025-04-16 14:19:20|||||||||1
1744813170000|2025-04-16 14:19:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|91
1744813180000|2025-04-16 14:19:40|||||||||51
1744813190000|2025-04-16 14:19:50|||||||||37
1744813200000|2025-04-16 14:20:00|||||||||52
1744813210000|2025-04-16 14:20:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|101
1744813220000|2025-04-16 14:20:20|||||||||161
1744813230000|2025-04-16 14:20:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|89
1744813240000|2025-04-16 14:20:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|106
1744813250000|2025-04-16 14:20:50|||||||||92
1744813260000|2025-04-16 14:21:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|83
1744813270000|2025-04-16 14:21:10|||||||||169
1744813280000|2025-04-16 14:21:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|229
1744813290000|2025-04-16 14:21:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|69
1744813300000|2025-04-16 14:21:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|155
1744813310000|2025-04-16 14:21:50|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|161
1744813320000|2025-04-16 14:22:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|22
1744813340000|2025-04-16 14:22:20|||||||||47
1744813350000|2025-04-16 14:22:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|30
1744813360000|2025-04-16 14:22:40|||||||||28
1744813370000|2025-04-16 14:22:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|77
1744813380000|2025-04-16 14:23:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|75
1744813390000|2025-04-16 14:23:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|10
1744813400000|2025-04-16 14:23:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|80
1744813430000|2025-04-16 14:23:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|114
1744813440000|2025-04-16 14:24:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|75
1744813450000|2025-04-16 14:24:10|||||||||60
1744813470000|2025-04-16 14:24:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1744813480000|2025-04-16 14:24:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|98
1744813500000|2025-04-16 14:25:00|||||||||2
1744813520000|2025-04-16 14:25:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|72
1744813530000|2025-04-16 14:25:30|||||||||144
1744813540000|2025-04-16 14:25:40|||||||||59
1744813550000|2025-04-16 14:25:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|136
1744813560000|2025-04-16 14:26:00|||||||||1
1744813580000|2025-04-16 14:26:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|246
1744813600000|2025-04-16 14:26:40|||||||||2
1744813610000|2025-04-16 14:26:50|||||||||1
1744813620000|2025-04-16 14:27:00|||||||||55
1744813630000|2025-04-16 14:27:10|||||||||2
1744813660000|2025-04-16 14:27:40|||||||||9
1744813670000|2025-04-16 14:27:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|91
1744813680000|2025-04-16 14:28:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1744813720000|2025-04-16 14:28:40|||||||||8
1744813750000|2025-04-16 14:29:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1744813760000|2025-04-16 14:29:20|||||||||63
1744813770000|2025-04-16 14:29:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|73
1744813780000|2025-04-16 14:29:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1744813790000|2025-04-16 14:29:50|||||||||5
1744813800000|2025-04-16 14:30:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|54
1744813820000|2025-04-16 14:30:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|107
1744813830000|2025-04-16 14:30:30|||||||||21
1744813840000|2025-04-16 14:30:40|||||||||2
1744813850000|2025-04-16 14:30:50|||||||||3
1744813870000|2025-04-16 14:31:10|||||||||1
1744813880000|2025-04-16 14:31:20|||||||||154
1744813890000|2025-04-16 14:31:30|||||||||1
1744813900000|2025-04-16 14:31:40|||||||||7
1744813910000|2025-04-16 14:31:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|72
1744813920000|2025-04-16 14:32:00|||||||||83
1744813940000|2025-04-16 14:32:20|||||||||40
1744813950000|2025-04-16 14:32:30|||||||||5
1744813960000|2025-04-16 14:32:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|75
1744813970000|2025-04-16 14:32:50|||||||||195
1744813990000|2025-04-16 14:33:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|151
1744814000000|2025-04-16 14:33:20|||||||||19
1744814020000|2025-04-16 14:33:40|||||||||3
1744814030000|2025-04-16 14:33:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1744814050000|2025-04-16 14:34:10|||||||||59
1744814060000|2025-04-16 14:34:20|||||||||7
1744814080000|2025-04-16 14:34:40|||||||||65
1744814090000|2025-04-16 14:34:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|82
1744814100000|2025-04-16 14:35:00|||||||||87
1744814110000|2025-04-16 14:35:10|||||||||26
1744814120000|2025-04-16 14:35:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|79
1744814140000|2025-04-16 14:35:40|||||||||48
1744814150000|2025-04-16 14:35:50|||||||||19
1744814170000|2025-04-16 14:36:10|||||||||2
1744814180000|2025-04-16 14:36:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|16
1744814190000|2025-04-16 14:36:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|70
1744814200000|2025-04-16 14:36:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|87
1744814210000|2025-04-16 14:36:50|||||||||75
1744814220000|2025-04-16 14:37:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|209
1744814230000|2025-04-16 14:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1744814240000|2025-04-16 14:37:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|76
1744814260000|2025-04-16 14:37:40|||||||||3
1744814270000|2025-04-16 14:37:50|||||||||96
1744814280000|2025-04-16 14:38:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|28
1744814290000|2025-04-16 14:38:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|131
1744814300000|2025-04-16 14:38:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|21
1744814310000|2025-04-16 14:38:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1744814320000|2025-04-16 14:38:40|||||||||99
1744814350000|2025-04-16 14:39:10|||||||||1
1744814360000|2025-04-16 14:39:20|||||||||110
1744814370000|2025-04-16 14:39:30|||||||||2
1744814380000|2025-04-16 14:39:40|||||||||3
1744814400000|2025-04-16 14:40:00|||||||||8
1744814410000|2025-04-16 14:40:10|||||||||18
1744814420000|2025-04-16 14:40:20|||||||||46
1744814430000|2025-04-16 14:40:30|||||||||6
1744814440000|2025-04-16 14:40:40|||||||||7
1744814450000|2025-04-16 14:40:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1744814460000|2025-04-16 14:41:00|||||||||2
1744814470000|2025-04-16 14:41:10|||||||||1
1744814480000|2025-04-16 14:41:20|||||||||11
1744814490000|2025-04-16 14:41:30|||||||||6
1744814500000|2025-04-16 14:41:40|||||||||8
1744814510000|2025-04-16 14:41:50|||||||||8
1744814520000|2025-04-16 14:42:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1744814530000|2025-04-16 14:42:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1744814540000|2025-04-16 14:42:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1744814550000|2025-04-16 14:42:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|218
1744814560000|2025-04-16 14:42:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1744814570000|2025-04-16 14:42:50|||||||||179
1744814580000|2025-04-16 14:43:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|242
1744814590000|2025-04-16 14:43:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|56
1744814600000|2025-04-16 14:43:20|||||||||56
1744814610000|2025-04-16 14:43:30|||||||||23
1744814620000|2025-04-16 14:43:40|||||||||10
1744814630000|2025-04-16 14:43:50|||||||||2
1744814650000|2025-04-16 14:44:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1744814660000|2025-04-16 14:44:20|||||||||1
1744814670000|2025-04-16 14:44:30|||||||||3
1744814680000|2025-04-16 14:44:40|||||||||2
1744814690000|2025-04-16 14:44:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|145
1744814700000|2025-04-16 14:45:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|261
1744814710000|2025-04-16 14:45:10|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|216
1744814750000|2025-04-16 14:45:50|||||||||502
1744814770000|2025-04-16 14:46:10|||||||||51
1744814780000|2025-04-16 14:46:20|||||||||12
1744814790000|2025-04-16 14:46:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|89
1744814800000|2025-04-16 14:46:40|||||||||3
1744814820000|2025-04-16 14:47:00|||||||||306
1744814830000|2025-04-16 14:47:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|88
1744814850000|2025-04-16 14:47:30|||||||||12
1744814860000|2025-04-16 14:47:40|||||||||3
1744814870000|2025-04-16 14:47:50|||||||||115
1744814890000|2025-04-16 14:48:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1744814910000|2025-04-16 14:48:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|137
1744814920000|2025-04-16 14:48:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|92
1744814960000|2025-04-16 14:49:20|||||||||1
1744814970000|2025-04-16 14:49:30|||||||||13
1744814980000|2025-04-16 14:49:40|||||||||28
1744814990000|2025-04-16 14:49:50|||||||||1
1744815000000|2025-04-16 14:50:00|||||||||22
1744815020000|2025-04-16 14:50:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|133
1744815030000|2025-04-16 14:50:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|123
1744815040000|2025-04-16 14:50:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|104
1744815050000|2025-04-16 14:50:50|||||||||9
1744815080000|2025-04-16 14:51:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1744815100000|2025-04-16 14:51:40|||||||||4
1744815110000|2025-04-16 14:51:50|||||||||1
1744815120000|2025-04-16 14:52:00|||||||||48
1744815130000|2025-04-16 14:52:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1744815140000|2025-04-16 14:52:20|||||||||2
1744815150000|2025-04-16 14:52:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1744815160000|2025-04-16 14:52:40|||||||||5
1744815180000|2025-04-16 14:53:00|||||||||1
1744815200000|2025-04-16 14:53:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|255
1744815210000|2025-04-16 14:53:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|44
1744815230000|2025-04-16 14:53:50|||||||||21
1744815240000|2025-04-16 14:54:00|||||||||39
1744815250000|2025-04-16 14:54:10|||||||||28
1744815260000|2025-04-16 14:54:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|138
1744815270000|2025-04-16 14:54:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|50
1744815280000|2025-04-16 14:54:40|||||||||1
1744815290000|2025-04-16 14:54:50|||||||||5
1744815300000|2025-04-16 14:55:00|||||||||1
1744815320000|2025-04-16 14:55:20|||||||||1
1744815330000|2025-04-16 14:55:30|||||||||3
1744815340000|2025-04-16 14:55:40|||||||||42
1744815350000|2025-04-16 14:55:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|129
1744815370000|2025-04-16 14:56:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|88
1744815380000|2025-04-16 14:56:20|||||||||51
1744815390000|2025-04-16 14:56:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|45
1744815400000|2025-04-16 14:56:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|106
1744815440000|2025-04-16 14:57:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1744815450000|2025-04-16 14:57:30|||||||||47
1744815460000|2025-04-16 14:57:40|||||||||1
1744815470000|2025-04-16 14:57:50|||||||||11
1744815490000|2025-04-16 14:58:10|||||||||33
1744815500000|2025-04-16 14:58:20|||||||||4
1744815510000|2025-04-16 14:58:30|||||||||12
1744815520000|2025-04-16 14:58:40|||||||||37
1744815540000|2025-04-16 14:59:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1744815550000|2025-04-16 14:59:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|108
1744815560000|2025-04-16 14:59:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|19
1744815570000|2025-04-16 14:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|111
1744815580000|2025-04-16 14:59:40|||||||||8
1744815590000|2025-04-16 14:59:50|||||||||140
1744815600000|2025-04-16 15:00:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|71
1744815610000|2025-04-16 15:00:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1744815630000|2025-04-16 15:00:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|49
1744815640000|2025-04-16 15:00:40|||||||||3
1744815650000|2025-04-16 15:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|265
1744815660000|2025-04-16 15:01:00|||||||||24
1744815670000|2025-04-16 15:01:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|28
1744815690000|2025-04-16 15:01:30|||||||||111
1744815700000|2025-04-16 15:01:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|372
1744815710000|2025-04-16 15:01:50|||||||||1
1744815720000|2025-04-16 15:02:00|||||||||67
1744815730000|2025-04-16 15:02:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|48
1744815740000|2025-04-16 15:02:20|||||||||22
1744815760000|2025-04-16 15:02:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|87
1744815770000|2025-04-16 15:02:50|||||||||65
1744815780000|2025-04-16 15:03:00|||||||||5
1744815790000|2025-04-16 15:03:10|||||||||5
1744815800000|2025-04-16 15:03:20|||||||||1
1744815810000|2025-04-16 15:03:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|60
1744815840000|2025-04-16 15:04:00|||||||||2
1744815850000|2025-04-16 15:04:10|||||||||44
1744815880000|2025-04-16 15:04:40|||||||||61
1744815890000|2025-04-16 15:04:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|57
1744815900000|2025-04-16 15:05:00|||||||||24
1744815910000|2025-04-16 15:05:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|253
1744815920000|2025-04-16 15:05:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|177
1744815930000|2025-04-16 15:05:30|||||||||54
1744815940000|2025-04-16 15:05:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1744815950000|2025-04-16 15:05:50|||||||||4
1744815960000|2025-04-16 15:06:00|||||||||22
1744815980000|2025-04-16 15:06:20|||||||||1
1744815990000|2025-04-16 15:06:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|30
1744816000000|2025-04-16 15:06:40|||||||||9
1744816010000|2025-04-16 15:06:50|||||||||2
1744816020000|2025-04-16 15:07:00|||||||||59
1744816040000|2025-04-16 15:07:20|||||||||1
1744816050000|2025-04-16 15:07:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|50
1744816060000|2025-04-16 15:07:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|67
1744816070000|2025-04-16 15:07:50|||||||||8
1744816080000|2025-04-16 15:08:00|||||||||25
1744816090000|2025-04-16 15:08:10|||||||||5
1744816120000|2025-04-16 15:08:40|||||||||112
1744816130000|2025-04-16 15:08:50|||||||||2
1744816140000|2025-04-16 15:09:00|||||||||17
1744816150000|2025-04-16 15:09:10|||||||||4
1744816160000|2025-04-16 15:09:20|||||||||7
1744816170000|2025-04-16 15:09:30|||||||||3
1744816180000|2025-04-16 15:09:40|||||||||18
1744816190000|2025-04-16 15:09:50|||||||||1
1744816200000|2025-04-16 15:10:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|66
1744816210000|2025-04-16 15:10:10|||||||||28
1744816220000|2025-04-16 15:10:20|||||||||9
1744816240000|2025-04-16 15:10:40|||||||||67
1744816250000|2025-04-16 15:10:50|||||||||2
1744816260000|2025-04-16 15:11:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1744816280000|2025-04-16 15:11:20|||||||||60
1744816360000|2025-04-16 15:12:40|||||||||3
1744816420000|2025-04-16 15:13:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1744816450000|2025-04-16 15:14:10|||||||||11
1744816460000|2025-04-16 15:14:20|||||||||12
1744816470000|2025-04-16 15:14:30|||||||||49
1744816480000|2025-04-16 15:14:40|||||||||32
1744816510000|2025-04-16 15:15:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|131
1744816520000|2025-04-16 15:15:20|||||||||1
1744816540000|2025-04-16 15:15:40|||||||||2
1744816550000|2025-04-16 15:15:50|||||||||1
1744816570000|2025-04-16 15:16:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|315
1744816580000|2025-04-16 15:16:20|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|136
1744816590000|2025-04-16 15:16:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|119
1744816600000|2025-04-16 15:16:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|251
1744816620000|2025-04-16 15:17:00|||||||||32
1744816640000|2025-04-16 15:17:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|97
1744816650000|2025-04-16 15:17:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|245
1744816660000|2025-04-16 15:17:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|58
1744816700000|2025-04-16 15:18:20|||||||||1
1744816710000|2025-04-16 15:18:30|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|149
1744816720000|2025-04-16 15:18:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|49
1744816740000|2025-04-16 15:19:00|||||||||11
1744816770000|2025-04-16 15:19:30|||||||||25
1744816800000|2025-04-16 15:20:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|82
1744816810000|2025-04-16 15:20:10|||||||||7
1744816820000|2025-04-16 15:20:20|||||||||36
1744816830000|2025-04-16 15:20:30|||||||||51
1744816840000|2025-04-16 15:20:40|||||||||65
1744816860000|2025-04-16 15:21:00|||||||||42
1744816890000|2025-04-16 15:21:30|||||||||9
1744816910000|2025-04-16 15:21:50|||||||||58
1744816930000|2025-04-16 15:22:10|||||||||19
1744816940000|2025-04-16 15:22:20|||||||||63
1744816950000|2025-04-16 15:22:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1744816960000|2025-04-16 15:22:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|255
1744816970000|2025-04-16 15:22:50|||||||||70
1744816980000|2025-04-16 15:23:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|375
1744816990000|2025-04-16 15:23:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|142
1744817000000|2025-04-16 15:23:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|25
1744817010000|2025-04-16 15:23:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1744817040000|2025-04-16 15:24:00|||||||||4
1744817050000|2025-04-16 15:24:10|||||||||78
1744817080000|2025-04-16 15:24:40|||||||||1
1744817090000|2025-04-16 15:24:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1744817100000|2025-04-16 15:25:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|65
1744817130000|2025-04-16 15:25:30|||||||||21
1744817140000|2025-04-16 15:25:40|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|100
1744817150000|2025-04-16 15:25:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|13
1744817160000|2025-04-16 15:26:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|72
1744817180000|2025-04-16 15:26:20|||||||||240
1744817190000|2025-04-16 15:26:30|||||||||10
1744817200000|2025-04-16 15:26:40|||||||||3
1744817220000|2025-04-16 15:27:00|||||||||57
1744817230000|2025-04-16 15:27:10|||||||||254
1744817240000|2025-04-16 15:27:20|||||||||248
1744817310000|2025-04-16 15:28:30|||||||||1
1744817320000|2025-04-16 15:28:40|||||||||3
1744817340000|2025-04-16 15:29:00|||||||||2
1744817360000|2025-04-16 15:29:20|||||||||16
1744817380000|2025-04-16 15:29:40|||||||||13
1744817390000|2025-04-16 15:29:50|||||||||1
1744817410000|2025-04-16 15:30:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|79
1744817420000|2025-04-16 15:30:20|||||||||24
1744817430000|2025-04-16 15:30:30|||||||||93
1744817440000|2025-04-16 15:30:40|||||||||20
1744817450000|2025-04-16 15:30:50|||||||||38
1744817460000|2025-04-16 15:31:00|||||||||360
1744817470000|2025-04-16 15:31:10|||||||||38
1744817480000|2025-04-16 15:31:20|||||||||24
1744817490000|2025-04-16 15:31:30|||||||||19
1744817510000|2025-04-16 15:31:50|||||||||48
1744817520000|2025-04-16 15:32:00|||||||||19
1744817530000|2025-04-16 15:32:10|||||||||27
1744817550000|2025-04-16 15:32:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|49
1744817560000|2025-04-16 15:32:40|||||||||28
1744817570000|2025-04-16 15:32:50|||||||||1
1744817580000|2025-04-16 15:33:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1744817590000|2025-04-16 15:33:10|||||||||1669
1744817600000|2025-04-16 15:33:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|165
1744817610000|2025-04-16 15:33:30|||||||||192
1744817620000|2025-04-16 15:33:40|||||||||19
1744817630000|2025-04-16 15:33:50|||||||||20
1744817640000|2025-04-16 15:34:00|||||||||43
1744817650000|2025-04-16 15:34:10|||||||||21
1744817660000|2025-04-16 15:34:20|||||||||19
1744817670000|2025-04-16 15:34:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|217
1744817680000|2025-04-16 15:34:40|||||||||35
1744817690000|2025-04-16 15:34:50|||||||||176
1744817710000|2025-04-16 15:35:10|||||||||121
1744817720000|2025-04-16 15:35:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1744817750000|2025-04-16 15:35:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|155
1744817760000|2025-04-16 15:36:00|||||||||9
1744817770000|2025-04-16 15:36:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|41
1744817780000|2025-04-16 15:36:20|||||||||9
1744817800000|2025-04-16 15:36:40|||||||||10
1744817810000|2025-04-16 15:36:50|||||||||6
1744817820000|2025-04-16 15:37:00|||||||||1
1744817830000|2025-04-16 15:37:10|||||||||251
1744817840000|2025-04-16 15:37:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|244
1744817860000|2025-04-16 15:37:40|||||||||59
1744817870000|2025-04-16 15:37:50|||||||||5
1744817880000|2025-04-16 15:38:00|||||||||2
1744817890000|2025-04-16 15:38:10|||||||||12
1744817910000|2025-04-16 15:38:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|56
1744817920000|2025-04-16 15:38:40|||||||||100
1744817940000|2025-04-16 15:39:00|||||||||100
1744817960000|2025-04-16 15:39:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|112
1744818000000|2025-04-16 15:40:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|156
1744818010000|2025-04-16 15:40:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|109
1744818020000|2025-04-16 15:40:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|58
1744818050000|2025-04-16 15:40:50|||||||||136
1744818060000|2025-04-16 15:41:00|||||||||59
1744818070000|2025-04-16 15:41:10|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|24
1744818100000|2025-04-16 15:41:40|||||||||1
1744818110000|2025-04-16 15:41:50|||||||||186
1744818130000|2025-04-16 15:42:10|||||||||27
1744818150000|2025-04-16 15:42:30|||||||||1
1744818160000|2025-04-16 15:42:40|||||||||2
1744818170000|2025-04-16 15:42:50|||||||||2
1744818180000|2025-04-16 15:43:00|||||||||1
1744818190000|2025-04-16 15:43:10|||||||||47
1744818200000|2025-04-16 15:43:20|||||||||53
1744818210000|2025-04-16 15:43:30|||||||||52
1744818220000|2025-04-16 15:43:40|||||||||170
1744818230000|2025-04-16 15:43:50|||||||||7
1744818240000|2025-04-16 15:44:00|||||||||3
1744818250000|2025-04-16 15:44:10|||||||||217
1744818260000|2025-04-16 15:44:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|133
1744818270000|2025-04-16 15:44:30|||||||||18
1744818280000|2025-04-16 15:44:40|||||||||255
1744818290000|2025-04-16 15:44:50|||||||||14
1744818310000|2025-04-16 15:45:10|||||||||44
1744818320000|2025-04-16 15:45:20|||||||||11
1744818330000|2025-04-16 15:45:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|99
1744818360000|2025-04-16 15:46:00|||||||||10
1744818380000|2025-04-16 15:46:20|||||||||1
1744818390000|2025-04-16 15:46:30|||||||||5
1744818400000|2025-04-16 15:46:40|||||||||6
1744818430000|2025-04-16 15:47:10|||||||||21
1744818440000|2025-04-16 15:47:20|||||||||18
1744818450000|2025-04-16 15:47:30|||||||||44
1744818460000|2025-04-16 15:47:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1744818470000|2025-04-16 15:47:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|68
1744818490000|2025-04-16 15:48:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1744818500000|2025-04-16 15:48:20|||||||||5
1744818530000|2025-04-16 15:48:50|||||||||1
1744818550000|2025-04-16 15:49:10|||||||||4
1744818560000|2025-04-16 15:49:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|247
1744818570000|2025-04-16 15:49:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|285
1744818610000|2025-04-16 15:50:10|||||||||35
1744818620000|2025-04-16 15:50:20|||||||||19
1744818640000|2025-04-16 15:50:40|||||||||5
1744818650000|2025-04-16 15:50:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|70
1744818660000|2025-04-16 15:51:00|||||||||33
1744818670000|2025-04-16 15:51:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|33
1744818680000|2025-04-16 15:51:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1744818700000|2025-04-16 15:51:40|||||||||29
1744818710000|2025-04-16 15:51:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|89
1744818720000|2025-04-16 15:52:00|||||||||1
1744818730000|2025-04-16 15:52:10|||||||||110
1744818740000|2025-04-16 15:52:20|||||||||166
1744818750000|2025-04-16 15:52:30|||||||||14
1744818760000|2025-04-16 15:52:40|||||||||12
1744818820000|2025-04-16 15:53:40|||||||||6
1744818830000|2025-04-16 15:53:50|||||||||1
1744818840000|2025-04-16 15:54:00|||||||||18
1744818850000|2025-04-16 15:54:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|268
1744818860000|2025-04-16 15:54:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|104
1744818870000|2025-04-16 15:54:30|||||||||11
1744818880000|2025-04-16 15:54:40|||||||||4
1744818900000|2025-04-16 15:55:00|||||||||5
1744818920000|2025-04-16 15:55:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|100
1744818930000|2025-04-16 15:55:30|||||||||1
1744818940000|2025-04-16 15:55:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|212
1744818990000|2025-04-16 15:56:30|||||||||21
1744819000000|2025-04-16 15:56:40|||||||||12
1744819010000|2025-04-16 15:56:50|||||||||28
1744819020000|2025-04-16 15:57:00|||||||||19
1744819030000|2025-04-16 15:57:10|||||||||21
1744819040000|2025-04-16 15:57:20|||||||||41
1744819060000|2025-04-16 15:57:40|||||||||1
1744819080000|2025-04-16 15:58:00|||||||||4
1744819090000|2025-04-16 15:58:10|||||||||53
1744819100000|2025-04-16 15:58:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1744819110000|2025-04-16 15:58:30|||||||||4
1744819120000|2025-04-16 15:58:40|||||||||63
1744819130000|2025-04-16 15:58:50|||||||||11
1744819150000|2025-04-16 15:59:10|||||||||11
1744819160000|2025-04-16 15:59:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|300
1744819170000|2025-04-16 15:59:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|310
1744819180000|2025-04-16 15:59:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|37
1744819190000|2025-04-16 15:59:50|||||||||100
1744819200000|2025-04-16 16:00:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|102
1744819210000|2025-04-16 16:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1744819220000|2025-04-16 16:00:20|||||||||49
1744819230000|2025-04-16 16:00:30|||||||||7
1744819250000|2025-04-16 16:00:50|||||||||1
1744819260000|2025-04-16 16:01:00|||||||||6
1744819270000|2025-04-16 16:01:10|||||||||2
1744819280000|2025-04-16 16:01:20|||||||||13
1744819290000|2025-04-16 16:01:30|||||||||1
1744819300000|2025-04-16 16:01:40|||||||||18
1744819310000|2025-04-16 16:01:50|||||||||85
1744819320000|2025-04-16 16:02:00|||||||||34
1744819330000|2025-04-16 16:02:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|109
1744819340000|2025-04-16 16:02:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|235
1744819350000|2025-04-16 16:02:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|123
1744819370000|2025-04-16 16:02:50|||||||||7
1744819380000|2025-04-16 16:03:00|||||||||20
1744819390000|2025-04-16 16:03:10|||||||||160
1744819400000|2025-04-16 16:03:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|365
1744819420000|2025-04-16 16:03:40|||||||||3
1744819440000|2025-04-16 16:04:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|242
1744819450000|2025-04-16 16:04:10|||||||||111
1744819460000|2025-04-16 16:04:20|||||||||10
1744819470000|2025-04-16 16:04:30|||||||||21
1744819480000|2025-04-16 16:04:40|||||||||5
1744819490000|2025-04-16 16:04:50|||||||||1
1744819500000|2025-04-16 16:05:00|||||||||58
1744819510000|2025-04-16 16:05:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|245
1744819520000|2025-04-16 16:05:20|||||||||4
1744819530000|2025-04-16 16:05:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|41
1744819540000|2025-04-16 16:05:40|||||||||48
1744819560000|2025-04-16 16:06:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|171
1744819600000|2025-04-16 16:06:40|||||||||101
1744819620000|2025-04-16 16:07:00|||||||||11
1744819630000|2025-04-16 16:07:10|||||||||1
1744819640000|2025-04-16 16:07:20|||||||||1
1744819650000|2025-04-16 16:07:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|80
1744819670000|2025-04-16 16:07:50|||||||||1
1744819680000|2025-04-16 16:08:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1744819690000|2025-04-16 16:08:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1744819710000|2025-04-16 16:08:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1744819720000|2025-04-16 16:08:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|74
1744819730000|2025-04-16 16:08:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1744819740000|2025-04-16 16:09:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|51
1744819750000|2025-04-16 16:09:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|65
1744819760000|2025-04-16 16:09:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|9
1744819770000|2025-04-16 16:09:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1744819780000|2025-04-16 16:09:40|||||||||1
1744819790000|2025-04-16 16:09:50|||||||||5
1744819800000|2025-04-16 16:10:00|||||||||38
1744819820000|2025-04-16 16:10:20|||||||||1
1744819860000|2025-04-16 16:11:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1744819870000|2025-04-16 16:11:10|||||||||139
1744819880000|2025-04-16 16:11:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1744819910000|2025-04-16 16:11:50|||||||||60
1744819920000|2025-04-16 16:12:00|||||||||10
1744819950000|2025-04-16 16:12:30|||||||||84
1744819960000|2025-04-16 16:12:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|856
1744819980000|2025-04-16 16:13:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|310
1744819990000|2025-04-16 16:13:10|||||||||52
1744820010000|2025-04-16 16:13:30|||||||||41
1744820020000|2025-04-16 16:13:40|||||||||207
1744820030000|2025-04-16 16:13:50|||||||||101
1744820070000|2025-04-16 16:14:30|||||||||1
1744820080000|2025-04-16 16:14:40|||||||||1
1744820110000|2025-04-16 16:15:10|||||||||4
1744820140000|2025-04-16 16:15:40|||||||||1
1744820150000|2025-04-16 16:15:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1744820160000|2025-04-16 16:16:00|||||||||11
1744820170000|2025-04-16 16:16:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|169
1744820180000|2025-04-16 16:16:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1744820190000|2025-04-16 16:16:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|163
1744820200000|2025-04-16 16:16:40|||||||||16
1744820220000|2025-04-16 16:17:00|||||||||105
1744820230000|2025-04-16 16:17:10|||||||||1
1744820250000|2025-04-16 16:17:30|||||||||1
1744820280000|2025-04-16 16:18:00|||||||||122
1744820290000|2025-04-16 16:18:10|||||||||10
1744820300000|2025-04-16 16:18:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|281
1744820310000|2025-04-16 16:18:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|95
1744820330000|2025-04-16 16:18:50|||||||||15
1744820350000|2025-04-16 16:19:10|||||||||5
1744820360000|2025-04-16 16:19:20|||||||||2
1744820370000|2025-04-16 16:19:30|||||||||23
1744820380000|2025-04-16 16:19:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|72
1744820400000|2025-04-16 16:20:00|||||||||4
1744820410000|2025-04-16 16:20:10|||||||||36
1744820420000|2025-04-16 16:20:20|||||||||3
1744820430000|2025-04-16 16:20:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1744820480000|2025-04-16 16:21:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|15
1744820490000|2025-04-16 16:21:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|107
1744820500000|2025-04-16 16:21:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1744820510000|2025-04-16 16:21:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1744820530000|2025-04-16 16:22:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|89
1744820540000|2025-04-16 16:22:20|||||||||27
1744820570000|2025-04-16 16:22:50|||||||||44
1744820580000|2025-04-16 16:23:00|||||||||1
1744820610000|2025-04-16 16:23:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|118
1744820620000|2025-04-16 16:23:40|||||||||1
1744820640000|2025-04-16 16:24:00|||||||||10
1744820660000|2025-04-16 16:24:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|205
1744820670000|2025-04-16 16:24:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|142
1744820720000|2025-04-16 16:25:20|||||||||1
1744820730000|2025-04-16 16:25:30|||||||||43
1744820740000|2025-04-16 16:25:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|34
1744820750000|2025-04-16 16:25:50|||||||||11
1744820760000|2025-04-16 16:26:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|103
1744820780000|2025-04-16 16:26:20|||||||||9
1744820850000|2025-04-16 16:27:30|||||||||19
1744820860000|2025-04-16 16:27:40|||||||||1
1744820880000|2025-04-16 16:28:00|||||||||7
1744820900000|2025-04-16 16:28:20|||||||||43
1744820910000|2025-04-16 16:28:30|||||||||4
1744820990000|2025-04-16 16:29:50|||||||||4
1744821000000|2025-04-16 16:30:00|||||||||10
1744821010000|2025-04-16 16:30:10|||||||||5
1744821020000|2025-04-16 16:30:20|||||||||1
1744821030000|2025-04-16 16:30:30|||||||||116
1744821040000|2025-04-16 16:30:40|||||||||101
1744821060000|2025-04-16 16:31:00|||||||||67
1744821070000|2025-04-16 16:31:10|||||||||4
1744821080000|2025-04-16 16:31:20|||||||||60
1744821100000|2025-04-16 16:31:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|17
1744821120000|2025-04-16 16:32:00|||||||||3
1744821130000|2025-04-16 16:32:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1744821180000|2025-04-16 16:33:00|||||||||460
1744821190000|2025-04-16 16:33:10|||||||||32
1744821200000|2025-04-16 16:33:20|||||||||1
1744821230000|2025-04-16 16:33:50|||||||||53
1744821240000|2025-04-16 16:34:00|||||||||27
1744821250000|2025-04-16 16:34:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1744821260000|2025-04-16 16:34:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|130
1744821290000|2025-04-16 16:34:50|||||||||89
1744821320000|2025-04-16 16:35:20|||||||||56
1744821340000|2025-04-16 16:35:40|||||||||322
1744821350000|2025-04-16 16:35:50|||||||||85
1744821360000|2025-04-16 16:36:00|||||||||38
1744821370000|2025-04-16 16:36:10|||||||||17
1744821380000|2025-04-16 16:36:20|||||||||2
1744821390000|2025-04-16 16:36:30|||||||||1
1744821400000|2025-04-16 16:36:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|72
1744821420000|2025-04-16 16:37:00|||||||||3
1744821430000|2025-04-16 16:37:10|||||||||49
1744821440000|2025-04-16 16:37:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|140
1744821450000|2025-04-16 16:37:30|||||||||21
1744821480000|2025-04-16 16:38:00|||||||||12
1744821490000|2025-04-16 16:38:10|||||||||23
1744821540000|2025-04-16 16:39:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1744821560000|2025-04-16 16:39:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|207
1744821570000|2025-04-16 16:39:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|12
1744821580000|2025-04-16 16:39:40|||||||||8
1744821590000|2025-04-16 16:39:50|||||||||6
1744821600000|2025-04-16 16:40:00|||||||||100
1744821610000|2025-04-16 16:40:10|||||||||6
1744821620000|2025-04-16 16:40:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1744821650000|2025-04-16 16:40:50|||||||||83
1744821660000|2025-04-16 16:41:00|||||||||2
1744821680000|2025-04-16 16:41:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|157
1744821690000|2025-04-16 16:41:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|36
1744821700000|2025-04-16 16:41:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|61
1744821710000|2025-04-16 16:41:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|108
1744821720000|2025-04-16 16:42:00|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|58
1744821730000|2025-04-16 16:42:10|||||||||22
1744821740000|2025-04-16 16:42:20|||||||||37
1744821750000|2025-04-16 16:42:30|||||||||16
1744821760000|2025-04-16 16:42:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|133
1744821780000|2025-04-16 16:43:00|||||||||78
1744821790000|2025-04-16 16:43:10|||||||||13
1744821810000|2025-04-16 16:43:30|||||||||20
1744821840000|2025-04-16 16:44:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1744821850000|2025-04-16 16:44:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|115
1744821860000|2025-04-16 16:44:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1744821900000|2025-04-16 16:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1744821910000|2025-04-16 16:45:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|69
1744821930000|2025-04-16 16:45:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|238
1744821940000|2025-04-16 16:45:40|||||||||4
1744821980000|2025-04-16 16:46:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|183
1744821990000|2025-04-16 16:46:30|||||||||34
1744822020000|2025-04-16 16:47:00|||||||||66
1744822030000|2025-04-16 16:47:10|||||||||22
1744822040000|2025-04-16 16:47:20|||||||||12
1744822100000|2025-04-16 16:48:20|||||||||38
1744822110000|2025-04-16 16:48:30|||||||||31
1744822120000|2025-04-16 16:48:40|||||||||5
1744822130000|2025-04-16 16:48:50|||||||||2
1744822160000|2025-04-16 16:49:20|||||||||43
1744822180000|2025-04-16 16:49:40|||||||||2
1744822200000|2025-04-16 16:50:00|||||||||149
1744822210000|2025-04-16 16:50:10|||||||||66
1744822220000|2025-04-16 16:50:20|||||||||63
1744822230000|2025-04-16 16:50:30|||||||||36
1744822250000|2025-04-16 16:50:50|||||||||1
1744822260000|2025-04-16 16:51:00|||||||||41
1744822270000|2025-04-16 16:51:10|||||||||3
1744822290000|2025-04-16 16:51:30|||||||||1
1744822300000|2025-04-16 16:51:40|||||||||1
1744822310000|2025-04-16 16:51:50|||||||||27
1744822320000|2025-04-16 16:52:00|||||||||9
1744822350000|2025-04-16 16:52:30|||||||||296
1744822360000|2025-04-16 16:52:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|153
1744822370000|2025-04-16 16:52:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1744822380000|2025-04-16 16:53:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|196
1744822390000|2025-04-16 16:53:10|||||||||4
1744822400000|2025-04-16 16:53:20|||||||||3
1744822410000|2025-04-16 16:53:30|||||||||81
1744822420000|2025-04-16 16:53:40|||||||||53
1744822430000|2025-04-16 16:53:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|69
1744822440000|2025-04-16 16:54:00|||||||||6
1744822450000|2025-04-16 16:54:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|29
1744822460000|2025-04-16 16:54:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|0
1744822470000|2025-04-16 16:54:30|||||||||3
1744822480000|2025-04-16 16:54:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|162
1744822490000|2025-04-16 16:54:50|||||||||28
1744822500000|2025-04-16 16:55:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|155
1744822510000|2025-04-16 16:55:10|||||||||3
1744822520000|2025-04-16 16:55:20|||||||||5
1744822530000|2025-04-16 16:55:30|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|133
1744822540000|2025-04-16 16:55:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|88
1744822550000|2025-04-16 16:55:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|8
1744822560000|2025-04-16 16:56:00|||||||||7
1744822570000|2025-04-16 16:56:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|49
1744822590000|2025-04-16 16:56:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|100
1744822600000|2025-04-16 16:56:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|122
1744822610000|2025-04-16 16:56:50|||||||||3
1744822620000|2025-04-16 16:57:00|||||||||53
1744822630000|2025-04-16 16:57:10|||||||||2
1744822640000|2025-04-16 16:57:20|||||||||2
1744822650000|2025-04-16 16:57:30|||||||||5
1744822660000|2025-04-16 16:57:40|||||||||3
1744822670000|2025-04-16 16:57:50|||||||||81
1744822680000|2025-04-16 16:58:00|||||||||22
1744822690000|2025-04-16 16:58:10|||||||||14
1744822700000|2025-04-16 16:58:20|||||||||95
1744822710000|2025-04-16 16:58:30|||||||||104
1744822720000|2025-04-16 16:58:40|||||||||29
1744822730000|2025-04-16 16:58:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|97
1744822740000|2025-04-16 16:59:00|||||||||3
1744822750000|2025-04-16 16:59:10|||||||||2
1744822760000|2025-04-16 16:59:20|||||||||96
1744822770000|2025-04-16 16:59:30|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|19
1744822780000|2025-04-16 16:59:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1744822790000|2025-04-16 16:59:50|||||||||12
1744822800000|2025-04-16 17:00:00|||||||||7
1744822810000|2025-04-16 17:00:10|||||||||35
1744822820000|2025-04-16 17:00:20|||||||||8
1744822830000|2025-04-16 17:00:30|||||||||11
1744822840000|2025-04-16 17:00:40|||||||||13
1744822850000|2025-04-16 17:00:50|||||||||15
1744822860000|2025-04-16 17:01:00|||||||||5
1744822870000|2025-04-16 17:01:10|||||||||11
1744822880000|2025-04-16 17:01:20|||||||||27
1744822890000|2025-04-16 17:01:30|||||||||86
1744822900000|2025-04-16 17:01:40|||||||||101
1744822910000|2025-04-16 17:01:50|||||||||19
1744822920000|2025-04-16 17:02:00|11492.6|11488.6|11497.3|11493.3|11497.3|11493.3|11492.6|11488.6|205
1744822930000|2025-04-16 17:02:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|225
1744822940000|2025-04-16 17:02:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|626
1744822950000|2025-04-16 17:02:30|||||||||189
1744822960000|2025-04-16 17:02:40|||||||||12
1744822970000|2025-04-16 17:02:50|||||||||100
1744822980000|2025-04-16 17:03:00|||||||||516
1744822990000|2025-04-16 17:03:10|||||||||23
1744823000000|2025-04-16 17:03:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|103
1744823010000|2025-04-16 17:03:30|||||||||42
1744823020000|2025-04-16 17:03:40|||||||||17
1744823040000|2025-04-16 17:04:00|||||||||8
1744823050000|2025-04-16 17:04:10|||||||||62
1744823060000|2025-04-16 17:04:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|58
1744823070000|2025-04-16 17:04:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|221
1744823080000|2025-04-16 17:04:40|||||||||74
1744823090000|2025-04-16 17:04:50|||||||||22
1744823100000|2025-04-16 17:05:00|||||||||106
1744823110000|2025-04-16 17:05:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|389
1744823120000|2025-04-16 17:05:20|||||||||8
1744823130000|2025-04-16 17:05:30|||||||||2
1744823150000|2025-04-16 17:05:50|||||||||1
1744823160000|2025-04-16 17:06:00|||||||||64
1744823190000|2025-04-16 17:06:30|||||||||24
1744823200000|2025-04-16 17:06:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|281
1744823210000|2025-04-16 17:06:50|||||||||10
1744823220000|2025-04-16 17:07:00|||||||||30
1744823230000|2025-04-16 17:07:10|||||||||2
1744823240000|2025-04-16 17:07:20|||||||||83
1744823250000|2025-04-16 17:07:30|||||||||11
1744823260000|2025-04-16 17:07:40|||||||||34
1744823280000|2025-04-16 17:08:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|306
1744823290000|2025-04-16 17:08:10|||||||||34
1744823300000|2025-04-16 17:08:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1744823310000|2025-04-16 17:08:30|||||||||107
1744823320000|2025-04-16 17:08:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1744823360000|2025-04-16 17:09:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|334
1744823370000|2025-04-16 17:09:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1744823380000|2025-04-16 17:09:40|||||||||15
1744823400000|2025-04-16 17:10:00|||||||||8
1744823420000|2025-04-16 17:10:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|145
1744823430000|2025-04-16 17:10:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1101
1744823440000|2025-04-16 17:10:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1744823450000|2025-04-16 17:10:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|198
1744823460000|2025-04-16 17:11:00|||||||||6
1744823480000|2025-04-16 17:11:20|||||||||55
1744823490000|2025-04-16 17:11:30|||||||||49
1744823500000|2025-04-16 17:11:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|1103
1744823510000|2025-04-16 17:11:50|||||||||38
1744823540000|2025-04-16 17:12:20|||||||||64
1744823560000|2025-04-16 17:12:40|||||||||14
1744823570000|2025-04-16 17:12:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1744823580000|2025-04-16 17:13:00|||||||||206
1744823590000|2025-04-16 17:13:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1744823600000|2025-04-16 17:13:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|122
1744823610000|2025-04-16 17:13:30|||||||||10
1744823620000|2025-04-16 17:13:40|||||||||9
1744823630000|2025-04-16 17:13:50|||||||||2
1744823640000|2025-04-16 17:14:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|167
1744823650000|2025-04-16 17:14:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|101
1744823660000|2025-04-16 17:14:20|||||||||70
1744823670000|2025-04-16 17:14:30|||||||||23
1744823680000|2025-04-16 17:14:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|197
1744823690000|2025-04-16 17:14:50|||||||||5
1744823700000|2025-04-16 17:15:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1744823720000|2025-04-16 17:15:20|||||||||61
1744823730000|2025-04-16 17:15:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|326
1744823740000|2025-04-16 17:15:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|125
1744823750000|2025-04-16 17:15:50|||||||||11
1744823760000|2025-04-16 17:16:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1744823770000|2025-04-16 17:16:10|||||||||6
1744823790000|2025-04-16 17:16:30|||||||||2
1744823800000|2025-04-16 17:16:40|||||||||11
1744823810000|2025-04-16 17:16:50|||||||||5
1744823820000|2025-04-16 17:17:00|||||||||10
1744823830000|2025-04-16 17:17:10|||||||||6
1744823860000|2025-04-16 17:17:40|||||||||12
1744823870000|2025-04-16 17:17:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|280
1744823880000|2025-04-16 17:18:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|102
1744823900000|2025-04-16 17:18:20|||||||||61
1744823910000|2025-04-16 17:18:30|||||||||5
1744823920000|2025-04-16 17:18:40|||||||||506
1744823930000|2025-04-16 17:18:50|||||||||115
1744823950000|2025-04-16 17:19:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|207
1744823960000|2025-04-16 17:19:20|||||||||5
1744823970000|2025-04-16 17:19:30|||||||||128
1744823980000|2025-04-16 17:19:40|||||||||8
1744823990000|2025-04-16 17:19:50|||||||||176
1744824000000|2025-04-16 17:20:00|||||||||187
1744824010000|2025-04-16 17:20:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|86
1744824020000|2025-04-16 17:20:20|||||||||1
1744824030000|2025-04-16 17:20:30|||||||||60
1744824040000|2025-04-16 17:20:40|||||||||3
1744824070000|2025-04-16 17:21:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|77
1744824080000|2025-04-16 17:21:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|49
1744824140000|2025-04-16 17:22:20|||||||||94
1744824180000|2025-04-16 17:23:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1744824200000|2025-04-16 17:23:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|46
1744824220000|2025-04-16 17:23:40|||||||||50
1744824230000|2025-04-16 17:23:50|||||||||27
1744824240000|2025-04-16 17:24:00|||||||||12
1744824250000|2025-04-16 17:24:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|145
1744824260000|2025-04-16 17:24:20|||||||||7
1744824270000|2025-04-16 17:24:30|||||||||55
1744824280000|2025-04-16 17:24:40|||||||||21
1744824290000|2025-04-16 17:24:50|||||||||19
1744824300000|2025-04-16 17:25:00|||||||||17
1744824320000|2025-04-16 17:25:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|270
1744824330000|2025-04-16 17:25:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|173
1744824360000|2025-04-16 17:26:00|||||||||4
1744824370000|2025-04-16 17:26:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|112
1744824380000|2025-04-16 17:26:20|||||||||13
1744824390000|2025-04-16 17:26:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1744824400000|2025-04-16 17:26:40|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|20
1744824420000|2025-04-16 17:27:00|||||||||11
1744824440000|2025-04-16 17:27:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|89
1744824450000|2025-04-16 17:27:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|130
1744824520000|2025-04-16 17:28:40|||||||||8
1744824540000|2025-04-16 17:29:00|||||||||3
1744824550000|2025-04-16 17:29:10|||||||||88
1744824560000|2025-04-16 17:29:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1744824570000|2025-04-16 17:29:30|||||||||26
1744824580000|2025-04-16 17:29:40|||||||||3
1744824600000|2025-04-16 17:30:00|11484.8|11480.8|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|181
1744824610000|2025-04-16 17:30:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|73
1744824620000|2025-04-16 17:30:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|208
1744824630000|2025-04-16 17:30:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|23
1744824640000|2025-04-16 17:30:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|96
1744824650000|2025-04-16 17:30:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1744824660000|2025-04-16 17:31:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|163
1744824670000|2025-04-16 17:31:10|||||||||51
1744824680000|2025-04-16 17:31:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|21
1744824690000|2025-04-16 17:31:30|||||||||15
1744824700000|2025-04-16 17:31:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|91
1744824710000|2025-04-16 17:31:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|130
1744824730000|2025-04-16 17:32:10|||||||||3
1744824740000|2025-04-16 17:32:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|96
1744824750000|2025-04-16 17:32:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|96
1744824760000|2025-04-16 17:32:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|89
1744824770000|2025-04-16 17:32:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1744824780000|2025-04-16 17:33:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|237
1744824790000|2025-04-16 17:33:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|152
1744824800000|2025-04-16 17:33:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|102
1744824810000|2025-04-16 17:33:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|212
1744824820000|2025-04-16 17:33:40|||||||||2
1744824830000|2025-04-16 17:33:50|||||||||375
1744824840000|2025-04-16 17:34:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|56
1744824850000|2025-04-16 17:34:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|231
1744824860000|2025-04-16 17:34:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|148
1744824870000|2025-04-16 17:34:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|236
1744824880000|2025-04-16 17:34:40|11487.9|11483.9|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|249
1744824890000|2025-04-16 17:34:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|41
1744824900000|2025-04-16 17:35:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|15
1744824910000|2025-04-16 17:35:10|||||||||4
1744824920000|2025-04-16 17:35:20|||||||||1
1744824930000|2025-04-16 17:35:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1744824940000|2025-04-16 17:35:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|139
1744824950000|2025-04-16 17:35:50|||||||||28
1744824960000|2025-04-16 17:36:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1744824970000|2025-04-16 17:36:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|54
1744824980000|2025-04-16 17:36:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|68
1744824990000|2025-04-16 17:36:30|||||||||25
1744825000000|2025-04-16 17:36:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|24
1744825010000|2025-04-16 17:36:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1744825020000|2025-04-16 17:37:00|||||||||83
1744825030000|2025-04-16 17:37:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|55
1744825050000|2025-04-16 17:37:30|||||||||1
1744825060000|2025-04-16 17:37:40|||||||||104
1744825070000|2025-04-16 17:37:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1744825080000|2025-04-16 17:38:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|36
1744825090000|2025-04-16 17:38:10|||||||||5
1744825100000|2025-04-16 17:38:20|||||||||13
1744825110000|2025-04-16 17:38:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|77
1744825120000|2025-04-16 17:38:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|197
1744825130000|2025-04-16 17:38:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1744825140000|2025-04-16 17:39:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|101
1744825150000|2025-04-16 17:39:10|||||||||54
1744825160000|2025-04-16 17:39:20|||||||||1
1744825170000|2025-04-16 17:39:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1744825180000|2025-04-16 17:39:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|29
1744825190000|2025-04-16 17:39:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1744825200000|2025-04-16 17:40:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|41
1744825210000|2025-04-16 17:40:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|28
1744825220000|2025-04-16 17:40:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|44
1744825230000|2025-04-16 17:40:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|179
1744825240000|2025-04-16 17:40:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|57
1744825260000|2025-04-16 17:41:00|||||||||1
1744825280000|2025-04-16 17:41:20|||||||||61
1744825290000|2025-04-16 17:41:30|||||||||97
1744825300000|2025-04-16 17:41:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|52
1744825310000|2025-04-16 17:41:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|99
1744825320000|2025-04-16 17:42:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|73
1744825330000|2025-04-16 17:42:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|497
1744825340000|2025-04-16 17:42:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|130
1744825350000|2025-04-16 17:42:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|404
1744825360000|2025-04-16 17:42:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|108
1744825370000|2025-04-16 17:42:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1744825390000|2025-04-16 17:43:10|||||||||11
1744825400000|2025-04-16 17:43:20|||||||||101
1744825430000|2025-04-16 17:43:50|||||||||2
1744825440000|2025-04-16 17:44:00|||||||||6
1744825450000|2025-04-16 17:44:10|||||||||10
1744825460000|2025-04-16 17:44:20|||||||||8
1744825470000|2025-04-16 17:44:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1744825480000|2025-04-16 17:44:40|||||||||25
1744825490000|2025-04-16 17:44:50|||||||||19
1744825500000|2025-04-16 17:45:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|620
1744825530000|2025-04-16 17:45:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|525
1744825540000|2025-04-16 17:45:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|119
1744825550000|2025-04-16 17:45:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|401
1744825560000|2025-04-16 17:46:00|||||||||1
1744825570000|2025-04-16 17:46:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|187
1744825590000|2025-04-16 17:46:30|||||||||88
1744825610000|2025-04-16 17:46:50|||||||||100
1744825620000|2025-04-16 17:47:00|||||||||59
1744825640000|2025-04-16 17:47:20|||||||||51
1744825660000|2025-04-16 17:47:40|||||||||49
1744825670000|2025-04-16 17:47:50|||||||||33
1744825680000|2025-04-16 17:48:00|||||||||74
1744825700000|2025-04-16 17:48:20|||||||||8
1744825710000|2025-04-16 17:48:30|||||||||27
1744825720000|2025-04-16 17:48:40|||||||||88
1744825730000|2025-04-16 17:48:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|121
1744825740000|2025-04-16 17:49:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|240
1744825750000|2025-04-16 17:49:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|23
1744825760000|2025-04-16 17:49:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1744825770000|2025-04-16 17:49:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1744825780000|2025-04-16 17:49:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1744825790000|2025-04-16 17:49:50|||||||||48
1744825800000|2025-04-16 17:50:00|||||||||1
1744825810000|2025-04-16 17:50:10|||||||||32
1744825820000|2025-04-16 17:50:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|468
1744825830000|2025-04-16 17:50:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1744825840000|2025-04-16 17:50:40|||||||||16
1744825850000|2025-04-16 17:50:50|||||||||10
1744825860000|2025-04-16 17:51:00|||||||||4
1744825870000|2025-04-16 17:51:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|165
1744825880000|2025-04-16 17:51:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|305
1744825890000|2025-04-16 17:51:30|||||||||3
1744825900000|2025-04-16 17:51:40|||||||||140
1744825910000|2025-04-16 17:51:50|||||||||265
1744825920000|2025-04-16 17:52:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|243
1744825930000|2025-04-16 17:52:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|230
1744825940000|2025-04-16 17:52:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|134
1744825950000|2025-04-16 17:52:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|167
1744825960000|2025-04-16 17:52:40|||||||||26
1744825970000|2025-04-16 17:52:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|85
1744825980000|2025-04-16 17:53:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1744825990000|2025-04-16 17:53:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|748
1744826000000|2025-04-16 17:53:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|708
1744826010000|2025-04-16 17:53:30|||||||||44
1744826020000|2025-04-16 17:53:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|73
1744826030000|2025-04-16 17:53:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|621
1744826040000|2025-04-16 17:54:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|537
1744826050000|2025-04-16 17:54:10|||||||||12
1744826060000|2025-04-16 17:54:20|||||||||35
1744826070000|2025-04-16 17:54:30|||||||||9
1744826080000|2025-04-16 17:54:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1744826090000|2025-04-16 17:54:50|||||||||19
1744826100000|2025-04-16 17:55:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|107
1744826110000|2025-04-16 17:55:10|||||||||119
1744826120000|2025-04-16 17:55:20|||||||||1
1744826130000|2025-04-16 17:55:30|||||||||2
1744826140000|2025-04-16 17:55:40|||||||||15
1744826150000|2025-04-16 17:55:50|||||||||6
1744826160000|2025-04-16 17:56:00|||||||||5
1744826170000|2025-04-16 17:56:10|||||||||8
1744826180000|2025-04-16 17:56:20|||||||||2
1744826190000|2025-04-16 17:56:30|||||||||139
1744826200000|2025-04-16 17:56:40|||||||||57
1744826210000|2025-04-16 17:56:50|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|109
1744826220000|2025-04-16 17:57:00|||||||||13
1744826230000|2025-04-16 17:57:10|||||||||3
1744826240000|2025-04-16 17:57:20|||||||||8
1744826250000|2025-04-16 17:57:30|||||||||85
1744826260000|2025-04-16 17:57:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|269
1744826270000|2025-04-16 17:57:50|||||||||16
1744826280000|2025-04-16 17:58:00|||||||||105
1744826290000|2025-04-16 17:58:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|1190
1744826300000|2025-04-16 17:58:20|||||||||114
1744826310000|2025-04-16 17:58:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|884
1744826320000|2025-04-16 17:58:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|214
1744826330000|2025-04-16 17:58:50|||||||||18
1744826340000|2025-04-16 17:59:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|169
1744826350000|2025-04-16 17:59:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|213
1744826360000|2025-04-16 17:59:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|96
1744826370000|2025-04-16 17:59:30|||||||||103
1744826380000|2025-04-16 17:59:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|51
1744826390000|2025-04-16 17:59:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|75
1744826400000|2025-04-16 18:00:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|330
1744826410000|2025-04-16 18:00:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|414
1744826420000|2025-04-16 18:00:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|72
1744826430000|2025-04-16 18:00:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|174
1744826440000|2025-04-16 18:00:40|||||||||427
1744826450000|2025-04-16 18:00:50|||||||||160
1744826460000|2025-04-16 18:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|305
1744826470000|2025-04-16 18:01:10|||||||||23
1744826480000|2025-04-16 18:01:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|127
1744826490000|2025-04-16 18:01:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|124
1744826500000|2025-04-16 18:01:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|128
1744826510000|2025-04-16 18:01:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|148
1744826520000|2025-04-16 18:02:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|133
1744826530000|2025-04-16 18:02:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11537.9|11533.9|767
1744826540000|2025-04-16 18:02:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|89
1744826550000|2025-04-16 18:02:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|215
1744826560000|2025-04-16 18:02:40|||||||||280
1744826570000|2025-04-16 18:02:50|||||||||5
1744826580000|2025-04-16 18:03:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|100
1744826590000|2025-04-16 18:03:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1744826600000|2025-04-16 18:03:20|||||||||20
1744826610000|2025-04-16 18:03:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|124
1744826620000|2025-04-16 18:03:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1744826630000|2025-04-16 18:03:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|153
1744826640000|2025-04-16 18:04:00|||||||||2
1744826650000|2025-04-16 18:04:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|141
1744826660000|2025-04-16 18:04:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|180
1744826670000|2025-04-16 18:04:30|11536.4|11532.4|11537.9|11533.9|11539.5|11535.5|11534.8|11530.8|663
1744826680000|2025-04-16 18:04:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1744826690000|2025-04-16 18:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|103
1744826700000|2025-04-16 18:05:00|11541.1|11537.1|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|383
1744826710000|2025-04-16 18:05:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|334
1744826720000|2025-04-16 18:05:20|||||||||138
1744826730000|2025-04-16 18:05:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|106
1744826740000|2025-04-16 18:05:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|70
1744826760000|2025-04-16 18:06:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|121
1744826770000|2025-04-16 18:06:10|||||||||125
1744826780000|2025-04-16 18:06:20|||||||||161
1744826790000|2025-04-16 18:06:30|||||||||34
1744826800000|2025-04-16 18:06:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|141
1744826810000|2025-04-16 18:06:50|||||||||82
1744826820000|2025-04-16 18:07:00|||||||||52
1744826830000|2025-04-16 18:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|131
1744826850000|2025-04-16 18:07:30|||||||||102
1744826860000|2025-04-16 18:07:40|||||||||15
1744826870000|2025-04-16 18:07:50|||||||||19
1744826880000|2025-04-16 18:08:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|42
1744826890000|2025-04-16 18:08:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|61
1744826900000|2025-04-16 18:08:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1744826910000|2025-04-16 18:08:30|||||||||216
1744826920000|2025-04-16 18:08:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|79
1744826930000|2025-04-16 18:08:50|||||||||39
1744826940000|2025-04-16 18:09:00|||||||||129
1744826950000|2025-04-16 18:09:10|||||||||3
1744826970000|2025-04-16 18:09:30|||||||||19
1744826980000|2025-04-16 18:09:40|||||||||8
1744826990000|2025-04-16 18:09:50|||||||||8
1744827000000|2025-04-16 18:10:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|62
1744827010000|2025-04-16 18:10:10|||||||||1
1744827020000|2025-04-16 18:10:20|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|152
1744827030000|2025-04-16 18:10:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1744827040000|2025-04-16 18:10:40|||||||||3
1744827050000|2025-04-16 18:10:50|||||||||7
1744827060000|2025-04-16 18:11:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|78
1744827070000|2025-04-16 18:11:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|118
1744827090000|2025-04-16 18:11:30|||||||||56
1744827100000|2025-04-16 18:11:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|87
1744827110000|2025-04-16 18:11:50|||||||||16
1744827120000|2025-04-16 18:12:00|||||||||26
1744827130000|2025-04-16 18:12:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|17
1744827140000|2025-04-16 18:12:20|||||||||3
1744827150000|2025-04-16 18:12:30|||||||||162
1744827160000|2025-04-16 18:12:40|||||||||4
1744827170000|2025-04-16 18:12:50|||||||||39
1744827180000|2025-04-16 18:13:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|120
1744827190000|2025-04-16 18:13:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|154
1744827200000|2025-04-16 18:13:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1744827210000|2025-04-16 18:13:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|110
1744827220000|2025-04-16 18:13:40|||||||||7
1744827230000|2025-04-16 18:13:50|||||||||6
1744827240000|2025-04-16 18:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|162
1744827250000|2025-04-16 18:14:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1744827260000|2025-04-16 18:14:20|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|62
1744827270000|2025-04-16 18:14:30|||||||||131
1744827280000|2025-04-16 18:14:40|||||||||15
1744827290000|2025-04-16 18:14:50|||||||||93
1744827300000|2025-04-16 18:15:00|||||||||20
1744827310000|2025-04-16 18:15:10|||||||||9
1744827320000|2025-04-16 18:15:20|||||||||17
1744827330000|2025-04-16 18:15:30|||||||||5
1744827340000|2025-04-16 18:15:40|||||||||2
1744827350000|2025-04-16 18:15:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1744827360000|2025-04-16 18:16:00|||||||||6
1744827370000|2025-04-16 18:16:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|253
1744827380000|2025-04-16 18:16:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1744827390000|2025-04-16 18:16:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|123
1744827400000|2025-04-16 18:16:40|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|24
1744827410000|2025-04-16 18:16:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|62
1744827420000|2025-04-16 18:17:00|11527|11523|11531.7|11527.7|11531.7|11527.7|11527|11523|17
1744827430000|2025-04-16 18:17:10|||||||||58
1744827450000|2025-04-16 18:17:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1744827460000|2025-04-16 18:17:40|||||||||10
1744827470000|2025-04-16 18:17:50|||||||||2
1744827480000|2025-04-16 18:18:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|58
1744827490000|2025-04-16 18:18:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|55
1744827500000|2025-04-16 18:18:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|172
1744827510000|2025-04-16 18:18:30|||||||||16
1744827520000|2025-04-16 18:18:40|||||||||1
1744827530000|2025-04-16 18:18:50|||||||||26
1744827540000|2025-04-16 18:19:00|||||||||48
1744827550000|2025-04-16 18:19:10|||||||||19
1744827560000|2025-04-16 18:19:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1744827570000|2025-04-16 18:19:30|||||||||1
1744827580000|2025-04-16 18:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|159
1744827590000|2025-04-16 18:19:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1744827600000|2025-04-16 18:20:00|||||||||59
1744827610000|2025-04-16 18:20:10|||||||||1
1744827620000|2025-04-16 18:20:20|||||||||17
1744827640000|2025-04-16 18:20:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1744827650000|2025-04-16 18:20:50|||||||||2
1744827660000|2025-04-16 18:21:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1744827670000|2025-04-16 18:21:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|128
1744827680000|2025-04-16 18:21:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1744827690000|2025-04-16 18:21:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1744827710000|2025-04-16 18:21:50|||||||||7
1744827720000|2025-04-16 18:22:00|||||||||13
1744827730000|2025-04-16 18:22:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1744827750000|2025-04-16 18:22:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|118
1744827770000|2025-04-16 18:22:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|66
1744827800000|2025-04-16 18:23:20|||||||||5
1744827810000|2025-04-16 18:23:30|||||||||7
1744827820000|2025-04-16 18:23:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1744827830000|2025-04-16 18:23:50|||||||||10
1744827840000|2025-04-16 18:24:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|28
1744827850000|2025-04-16 18:24:10|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|77
1744827860000|2025-04-16 18:24:20|||||||||2
1744827870000|2025-04-16 18:24:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|60
1744827880000|2025-04-16 18:24:40|||||||||8
1744827890000|2025-04-16 18:24:50|||||||||78
1744827900000|2025-04-16 18:25:00|||||||||93
1744827910000|2025-04-16 18:25:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1744827920000|2025-04-16 18:25:20|||||||||17
1744827930000|2025-04-16 18:25:30|||||||||127
1744827940000|2025-04-16 18:25:40|||||||||5
1744827950000|2025-04-16 18:25:50|||||||||1
1744827960000|2025-04-16 18:26:00|||||||||131
1744827970000|2025-04-16 18:26:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|89
1744827990000|2025-04-16 18:26:30|||||||||280
1744828000000|2025-04-16 18:26:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1744828010000|2025-04-16 18:26:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|365
1744828020000|2025-04-16 18:27:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|129
1744828030000|2025-04-16 18:27:10|||||||||14
1744828040000|2025-04-16 18:27:20|||||||||9
1744828060000|2025-04-16 18:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1744828070000|2025-04-16 18:27:50|||||||||2
1744828080000|2025-04-16 18:28:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|220
1744828110000|2025-04-16 18:28:30|||||||||2
1744828120000|2025-04-16 18:28:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|76
1744828130000|2025-04-16 18:28:50|||||||||2
1744828140000|2025-04-16 18:29:00|||||||||17
1744828150000|2025-04-16 18:29:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1744828190000|2025-04-16 18:29:50|||||||||15
1744828200000|2025-04-16 18:30:00|||||||||1
1744828220000|2025-04-16 18:30:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1744828230000|2025-04-16 18:30:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1744828240000|2025-04-16 18:30:40|||||||||239
1744828250000|2025-04-16 18:30:50|||||||||105
1744828260000|2025-04-16 18:31:00|||||||||8
1744828270000|2025-04-16 18:31:10|||||||||32
1744828280000|2025-04-16 18:31:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|583
1744828290000|2025-04-16 18:31:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|55
1744828300000|2025-04-16 18:31:40|||||||||3
1744828310000|2025-04-16 18:31:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|104
1744828320000|2025-04-16 18:32:00|||||||||3
1744828330000|2025-04-16 18:32:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|113
1744828340000|2025-04-16 18:32:20|||||||||15
1744828350000|2025-04-16 18:32:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|225
1744828360000|2025-04-16 18:32:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|227
1744828370000|2025-04-16 18:32:50|||||||||52
1744828380000|2025-04-16 18:33:00|||||||||47
1744828390000|2025-04-16 18:33:10|||||||||28
1744828400000|2025-04-16 18:33:20|||||||||53
1744828410000|2025-04-16 18:33:30|||||||||19
1744828420000|2025-04-16 18:33:40|||||||||28
1744828430000|2025-04-16 18:33:50|||||||||3
1744828440000|2025-04-16 18:34:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|134
1744828450000|2025-04-16 18:34:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1744828470000|2025-04-16 18:34:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|50
1744828480000|2025-04-16 18:34:40|||||||||4
1744828490000|2025-04-16 18:34:50|||||||||3
1744828500000|2025-04-16 18:35:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|45
1744828510000|2025-04-16 18:35:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|33
1744828580000|2025-04-16 18:36:20|||||||||5
1744828590000|2025-04-16 18:36:30|||||||||1
1744828610000|2025-04-16 18:36:50|||||||||2
1744828620000|2025-04-16 18:37:00|||||||||2
1744828630000|2025-04-16 18:37:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1744828640000|2025-04-16 18:37:20|||||||||4
1744828650000|2025-04-16 18:37:30|||||||||10
1744828660000|2025-04-16 18:37:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|192
1744828670000|2025-04-16 18:37:50|||||||||240
1744828680000|2025-04-16 18:38:00|||||||||11
1744828690000|2025-04-16 18:38:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|60
1744828700000|2025-04-16 18:38:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|240
1744828720000|2025-04-16 18:38:40|||||||||2
1744828730000|2025-04-16 18:38:50|11531.7|11527.7|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|131
1744828740000|2025-04-16 18:39:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|76
1744828750000|2025-04-16 18:39:10|||||||||32
1744828760000|2025-04-16 18:39:20|||||||||6
1744828790000|2025-04-16 18:39:50|||||||||106
1744828800000|2025-04-16 18:40:00|||||||||5
1744828830000|2025-04-16 18:40:30|||||||||11
1744828850000|2025-04-16 18:40:50|||||||||33
1744828860000|2025-04-16 18:41:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|73
1744828870000|2025-04-16 18:41:10|||||||||6
1744828880000|2025-04-16 18:41:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|213
1744828900000|2025-04-16 18:41:40|||||||||341
1744828910000|2025-04-16 18:41:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|266
1744828920000|2025-04-16 18:42:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|121
1744828930000|2025-04-16 18:42:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1744828940000|2025-04-16 18:42:20|||||||||2
1744828950000|2025-04-16 18:42:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|46
1744828960000|2025-04-16 18:42:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|98
1744828980000|2025-04-16 18:43:00|||||||||31
1744828990000|2025-04-16 18:43:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|106
1744829000000|2025-04-16 18:43:20|||||||||1
1744829010000|2025-04-16 18:43:30|||||||||224
1744829020000|2025-04-16 18:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|141
1744829030000|2025-04-16 18:43:50|||||||||10
1744829040000|2025-04-16 18:44:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1744829090000|2025-04-16 18:44:50|||||||||2
1744829100000|2025-04-16 18:45:00|||||||||88
1744829110000|2025-04-16 18:45:10|||||||||7
1744829120000|2025-04-16 18:45:20|||||||||28
1744829130000|2025-04-16 18:45:30|||||||||26
1744829140000|2025-04-16 18:45:40|||||||||76
1744829150000|2025-04-16 18:45:50|||||||||3
1744829160000|2025-04-16 18:46:00|||||||||12
1744829170000|2025-04-16 18:46:10|||||||||1
1744829180000|2025-04-16 18:46:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|265
1744829190000|2025-04-16 18:46:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1744829200000|2025-04-16 18:46:40|||||||||22
1744829210000|2025-04-16 18:46:50|||||||||10
1744829230000|2025-04-16 18:47:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1744829250000|2025-04-16 18:47:30|||||||||15
1744829290000|2025-04-16 18:48:10|||||||||7
1744829310000|2025-04-16 18:48:30|||||||||216
1744829320000|2025-04-16 18:48:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|666
1744829330000|2025-04-16 18:48:50|||||||||6
1744829340000|2025-04-16 18:49:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|129
1744829360000|2025-04-16 18:49:20|||||||||23
1744829370000|2025-04-16 18:49:30|||||||||7
1744829390000|2025-04-16 18:49:50|||||||||7
1744829410000|2025-04-16 18:50:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|107
1744829420000|2025-04-16 18:50:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|62
1744829430000|2025-04-16 18:50:30|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|46
1744829440000|2025-04-16 18:50:40|||||||||21
1744829450000|2025-04-16 18:50:50|||||||||15
1744829460000|2025-04-16 18:51:00|||||||||30
1744829470000|2025-04-16 18:51:10|||||||||478
1744829480000|2025-04-16 18:51:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|167
1744829500000|2025-04-16 18:51:40|||||||||40
1744829510000|2025-04-16 18:51:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1744829520000|2025-04-16 18:52:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|269
1744829540000|2025-04-16 18:52:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1744829550000|2025-04-16 18:52:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|8
1744829560000|2025-04-16 18:52:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|170
1744829580000|2025-04-16 18:53:00|||||||||75
1744829590000|2025-04-16 18:53:10|||||||||4
1744829620000|2025-04-16 18:53:40|||||||||172
1744829630000|2025-04-16 18:53:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|95
1744829640000|2025-04-16 18:54:00|||||||||13
1744829660000|2025-04-16 18:54:20|||||||||8
1744829680000|2025-04-16 18:54:40|||||||||10
1744829690000|2025-04-16 18:54:50|||||||||6
1744829700000|2025-04-16 18:55:00|||||||||16
1744829710000|2025-04-16 18:55:10|||||||||11
1744829720000|2025-04-16 18:55:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|259
1744829730000|2025-04-16 18:55:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|196
1744829770000|2025-04-16 18:56:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|135
1744829780000|2025-04-16 18:56:20|||||||||46
1744829790000|2025-04-16 18:56:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|239
1744829800000|2025-04-16 18:56:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|96
1744829810000|2025-04-16 18:56:50|||||||||47
1744829820000|2025-04-16 18:57:00|||||||||53
1744829830000|2025-04-16 18:57:10|||||||||31
1744829840000|2025-04-16 18:57:20|||||||||2
1744829850000|2025-04-16 18:57:30|||||||||11
1744829860000|2025-04-16 18:57:40|||||||||41
1744829870000|2025-04-16 18:57:50|||||||||52
1744829880000|2025-04-16 18:58:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|218
1744829890000|2025-04-16 18:58:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|113
1744829900000|2025-04-16 18:58:20|||||||||8
1744829910000|2025-04-16 18:58:30|||||||||69
1744829920000|2025-04-16 18:58:40|||||||||21
1744829930000|2025-04-16 18:58:50|||||||||39
1744829940000|2025-04-16 18:59:00|||||||||83
1744829950000|2025-04-16 18:59:10|||||||||65
1744829960000|2025-04-16 18:59:20|||||||||19
1744829970000|2025-04-16 18:59:30|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|1531
1744829980000|2025-04-16 18:59:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|72
1744829990000|2025-04-16 18:59:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|238
1744830000000|2025-04-16 19:00:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|489
1744830010000|2025-04-16 19:00:10|||||||||95
1744830020000|2025-04-16 19:00:20|||||||||63
1744830030000|2025-04-16 19:00:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1290
1744830040000|2025-04-16 19:00:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|178
1744830050000|2025-04-16 19:00:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1744830060000|2025-04-16 19:01:00|||||||||1
1744830070000|2025-04-16 19:01:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|342
1744830080000|2025-04-16 19:01:20|||||||||311
1744830090000|2025-04-16 19:01:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|103
1744830100000|2025-04-16 19:01:40|||||||||33
1744830110000|2025-04-16 19:01:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|142
1744830120000|2025-04-16 19:02:00|||||||||8
1744830130000|2025-04-16 19:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1744830140000|2025-04-16 19:02:20|||||||||92
1744830150000|2025-04-16 19:02:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|94
1744830160000|2025-04-16 19:02:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|129
1744830180000|2025-04-16 19:03:00|||||||||1
1744830200000|2025-04-16 19:03:20|||||||||10
1744830220000|2025-04-16 19:03:40|||||||||15
1744830230000|2025-04-16 19:03:50|||||||||20
1744830250000|2025-04-16 19:04:10|||||||||191
1744830260000|2025-04-16 19:04:20|||||||||1
1744830270000|2025-04-16 19:04:30|||||||||12
1744830280000|2025-04-16 19:04:40|||||||||13
1744830290000|2025-04-16 19:04:50|||||||||1
1744830310000|2025-04-16 19:05:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|138
1744830320000|2025-04-16 19:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|90
1744830340000|2025-04-16 19:05:40|||||||||5
1744830360000|2025-04-16 19:06:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|269
1744830370000|2025-04-16 19:06:10|||||||||188
1744830380000|2025-04-16 19:06:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1744830390000|2025-04-16 19:06:30|||||||||528
1744830400000|2025-04-16 19:06:40|||||||||538
1744830410000|2025-04-16 19:06:50|||||||||1
1744830430000|2025-04-16 19:07:10|||||||||27
1744830440000|2025-04-16 19:07:20|||||||||136
1744830450000|2025-04-16 19:07:30|||||||||15
1744830460000|2025-04-16 19:07:40|||||||||18
1744830470000|2025-04-16 19:07:50|||||||||19
1744830480000|2025-04-16 19:08:00|||||||||17
1744830490000|2025-04-16 19:08:10|||||||||24
1744830500000|2025-04-16 19:08:20|||||||||20
1744830510000|2025-04-16 19:08:30|||||||||150
1744830520000|2025-04-16 19:08:40|||||||||20
1744830530000|2025-04-16 19:08:50|||||||||73
1744830540000|2025-04-16 19:09:00|||||||||210
1744830550000|2025-04-16 19:09:10|||||||||13
1744830560000|2025-04-16 19:09:20|||||||||17
1744830570000|2025-04-16 19:09:30|||||||||25
1744830580000|2025-04-16 19:09:40|||||||||18
1744830590000|2025-04-16 19:09:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|382
1744830600000|2025-04-16 19:10:00|||||||||21
1744830610000|2025-04-16 19:10:10|||||||||36
1744830620000|2025-04-16 19:10:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|1457
1744830630000|2025-04-16 19:10:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|80
1744830640000|2025-04-16 19:10:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|136
1744830650000|2025-04-16 19:10:50|||||||||11
1744830660000|2025-04-16 19:11:00|||||||||1
1744830670000|2025-04-16 19:11:10|||||||||10
1744830680000|2025-04-16 19:11:20|||||||||67
1744830690000|2025-04-16 19:11:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1744830700000|2025-04-16 19:11:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1744830710000|2025-04-16 19:11:50|||||||||40
1744830730000|2025-04-16 19:12:10|||||||||3
1744830740000|2025-04-16 19:12:20|||||||||3
1744830750000|2025-04-16 19:12:30|||||||||2
1744830760000|2025-04-16 19:12:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|95
1744830770000|2025-04-16 19:12:50|||||||||1
1744830790000|2025-04-16 19:13:10|||||||||20
1744830800000|2025-04-16 19:13:20|||||||||18
1744830820000|2025-04-16 19:13:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|160
1744830840000|2025-04-16 19:14:00|||||||||14
1744830850000|2025-04-16 19:14:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|156
1744830860000|2025-04-16 19:14:20|||||||||6
1744830870000|2025-04-16 19:14:30|||||||||2
1744830880000|2025-04-16 19:14:40|||||||||2
1744830890000|2025-04-16 19:14:50|||||||||2
1744830940000|2025-04-16 19:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1744830970000|2025-04-16 19:16:10|||||||||23
1744830980000|2025-04-16 19:16:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1744830990000|2025-04-16 19:16:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|41
1744831000000|2025-04-16 19:16:40|||||||||2
1744831010000|2025-04-16 19:16:50|||||||||119
1744831020000|2025-04-16 19:17:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|102
1744831050000|2025-04-16 19:17:30|||||||||1
1744831060000|2025-04-16 19:17:40|||||||||47
1744831070000|2025-04-16 19:17:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|56
1744831090000|2025-04-16 19:18:10|||||||||121
1744831100000|2025-04-16 19:18:20|||||||||70
1744831110000|2025-04-16 19:18:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|139
1744831120000|2025-04-16 19:18:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1744831130000|2025-04-16 19:18:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|139
1744831140000|2025-04-16 19:19:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|59
1744831180000|2025-04-16 19:19:40|||||||||5
1744831230000|2025-04-16 19:20:30|||||||||1
1744831240000|2025-04-16 19:20:40|||||||||5
1744831260000|2025-04-16 19:21:00|||||||||2
1744831280000|2025-04-16 19:21:20|||||||||3
1744831290000|2025-04-16 19:21:30|||||||||4
1744831300000|2025-04-16 19:21:40|||||||||116
1744831320000|2025-04-16 19:22:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|93
1744831330000|2025-04-16 19:22:10|||||||||5
1744831340000|2025-04-16 19:22:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|57
1744831350000|2025-04-16 19:22:30|||||||||45
1744831360000|2025-04-16 19:22:40|||||||||67
1744831370000|2025-04-16 19:22:50|||||||||25
1744831380000|2025-04-16 19:23:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|228
1744831390000|2025-04-16 19:23:10|||||||||2
1744831420000|2025-04-16 19:23:40|||||||||3
1744831450000|2025-04-16 19:24:10|||||||||1
1744831460000|2025-04-16 19:24:20|||||||||4
1744831480000|2025-04-16 19:24:40|||||||||3
1744831490000|2025-04-16 19:24:50|||||||||2
1744831500000|2025-04-16 19:25:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|438
1744831510000|2025-04-16 19:25:10|||||||||4
1744831540000|2025-04-16 19:25:40|||||||||9
1744831550000|2025-04-16 19:25:50|||||||||4
1744831560000|2025-04-16 19:26:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|101
1744831570000|2025-04-16 19:26:10|||||||||60
1744831580000|2025-04-16 19:26:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1744831590000|2025-04-16 19:26:30|||||||||1
1744831600000|2025-04-16 19:26:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|328
1744831610000|2025-04-16 19:26:50|||||||||6
1744831620000|2025-04-16 19:27:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1744831630000|2025-04-16 19:27:10|||||||||5
1744831640000|2025-04-16 19:27:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|570
1744831650000|2025-04-16 19:27:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|147
1744831660000|2025-04-16 19:27:40|||||||||80
1744831670000|2025-04-16 19:27:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|71
1744831680000|2025-04-16 19:28:00|||||||||15
1744831690000|2025-04-16 19:28:10|||||||||1
1744831700000|2025-04-16 19:28:20|||||||||1
1744831710000|2025-04-16 19:28:30|||||||||1
1744831720000|2025-04-16 19:28:40|||||||||1
1744831730000|2025-04-16 19:28:50|||||||||3
1744831740000|2025-04-16 19:29:00|||||||||95
1744831750000|2025-04-16 19:29:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1744831760000|2025-04-16 19:29:20|||||||||3
1744831770000|2025-04-16 19:29:30|||||||||1
1744831780000|2025-04-16 19:29:40|||||||||1
1744831790000|2025-04-16 19:29:50|||||||||4
1744831800000|2025-04-16 19:30:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|101
1744831810000|2025-04-16 19:30:10|||||||||18
1744831820000|2025-04-16 19:30:20|||||||||100
1744831830000|2025-04-16 19:30:30|||||||||50
1744831850000|2025-04-16 19:30:50|||||||||23
1744831860000|2025-04-16 19:31:00|||||||||4
1744831870000|2025-04-16 19:31:10|||||||||1
1744831880000|2025-04-16 19:31:20|||||||||7
1744831890000|2025-04-16 19:31:30|||||||||7
1744831900000|2025-04-16 19:31:40|||||||||2
1744831910000|2025-04-16 19:31:50|||||||||1
1744831920000|2025-04-16 19:32:00|||||||||75
1744831930000|2025-04-16 19:32:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1744831940000|2025-04-16 19:32:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|116
1744831950000|2025-04-16 19:32:30|||||||||13
1744831960000|2025-04-16 19:32:40|||||||||2
1744831970000|2025-04-16 19:32:50|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|126
1744831980000|2025-04-16 19:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1744831990000|2025-04-16 19:33:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1744832000000|2025-04-16 19:33:20|||||||||1
1744832010000|2025-04-16 19:33:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|421
1744832020000|2025-04-16 19:33:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|94
1744832030000|2025-04-16 19:33:50|||||||||60
1744832040000|2025-04-16 19:34:00|||||||||12
1744832050000|2025-04-16 19:34:10|||||||||1
1744832060000|2025-04-16 19:34:20|||||||||2
1744832070000|2025-04-16 19:34:30|||||||||1
1744832080000|2025-04-16 19:34:40|||||||||5
1744832090000|2025-04-16 19:34:50|||||||||2
1744832100000|2025-04-16 19:35:00|||||||||9
1744832110000|2025-04-16 19:35:10|||||||||9
1744832120000|2025-04-16 19:35:20|||||||||12
1744832130000|2025-04-16 19:35:30|||||||||17
1744832140000|2025-04-16 19:35:40|||||||||11
1744832150000|2025-04-16 19:35:50|||||||||17
1744832160000|2025-04-16 19:36:00|||||||||100
1744832170000|2025-04-16 19:36:10|||||||||54
1744832180000|2025-04-16 19:36:20|||||||||129
1744832190000|2025-04-16 19:36:30|||||||||21
1744832200000|2025-04-16 19:36:40|||||||||15
1744832210000|2025-04-16 19:36:50|||||||||15
1744832220000|2025-04-16 19:37:00|||||||||28
1744832230000|2025-04-16 19:37:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|141
1744832240000|2025-04-16 19:37:20|||||||||16
1744832250000|2025-04-16 19:37:30|||||||||64
1744832260000|2025-04-16 19:37:40|||||||||15
1744832270000|2025-04-16 19:37:50|||||||||22
1744832280000|2025-04-16 19:38:00|||||||||23
1744832290000|2025-04-16 19:38:10|||||||||42
1744832300000|2025-04-16 19:38:20|||||||||22
1744832310000|2025-04-16 19:38:30|||||||||78
1744832320000|2025-04-16 19:38:40|||||||||27
1744832330000|2025-04-16 19:38:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1744832340000|2025-04-16 19:39:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|108
1744832350000|2025-04-16 19:39:10|||||||||1
1744832370000|2025-04-16 19:39:30|||||||||71
1744832380000|2025-04-16 19:39:40|||||||||12
1744832390000|2025-04-16 19:39:50|||||||||12
1744832400000|2025-04-16 19:40:00|||||||||26
1744832410000|2025-04-16 19:40:10|||||||||12
1744832420000|2025-04-16 19:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|140
1744832430000|2025-04-16 19:40:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|179
1744832440000|2025-04-16 19:40:40|||||||||100
1744832450000|2025-04-16 19:40:50|||||||||61
1744832460000|2025-04-16 19:41:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|207
1744832470000|2025-04-16 19:41:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|74
1744832500000|2025-04-16 19:41:40|||||||||5
1744832510000|2025-04-16 19:41:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|139
1744832520000|2025-04-16 19:42:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|141
1744832550000|2025-04-16 19:42:30|||||||||83
1744832560000|2025-04-16 19:42:40|||||||||15
1744832570000|2025-04-16 19:42:50|||||||||12
1744832580000|2025-04-16 19:43:00|||||||||19
1744832590000|2025-04-16 19:43:10|||||||||8
1744832600000|2025-04-16 19:43:20|||||||||13
1744832610000|2025-04-16 19:43:30|||||||||7
1744832620000|2025-04-16 19:43:40|||||||||21
1744832630000|2025-04-16 19:43:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|88
1744832640000|2025-04-16 19:44:00|||||||||8
1744832650000|2025-04-16 19:44:10|||||||||7
1744832660000|2025-04-16 19:44:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1744832670000|2025-04-16 19:44:30|||||||||9
1744832680000|2025-04-16 19:44:40|||||||||6
1744832690000|2025-04-16 19:44:50|||||||||12
1744832700000|2025-04-16 19:45:00|||||||||8
1744832710000|2025-04-16 19:45:10|||||||||21
1744832720000|2025-04-16 19:45:20|||||||||23
1744832730000|2025-04-16 19:45:30|||||||||30
1744832740000|2025-04-16 19:45:40|||||||||16
1744832750000|2025-04-16 19:45:50|||||||||35
1744832760000|2025-04-16 19:46:00|||||||||22
1744832770000|2025-04-16 19:46:10|||||||||17
1744832780000|2025-04-16 19:46:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|345
1744832790000|2025-04-16 19:46:30|||||||||38
1744832800000|2025-04-16 19:46:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|150
1744832810000|2025-04-16 19:46:50|||||||||6
1744832820000|2025-04-16 19:47:00|||||||||6
1744832830000|2025-04-16 19:47:10|||||||||19
1744832840000|2025-04-16 19:47:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|96
1744832870000|2025-04-16 19:47:50|||||||||1
1744832880000|2025-04-16 19:48:00|||||||||12
1744832890000|2025-04-16 19:48:10|||||||||6
1744832900000|2025-04-16 19:48:20|||||||||12
1744832910000|2025-04-16 19:48:30|||||||||13
1744832920000|2025-04-16 19:48:40|||||||||37
1744832930000|2025-04-16 19:48:50|||||||||14
1744832950000|2025-04-16 19:49:10|||||||||13
1744832960000|2025-04-16 19:49:20|||||||||1
1744832970000|2025-04-16 19:49:30|||||||||28
1744832980000|2025-04-16 19:49:40|||||||||9
1744832990000|2025-04-16 19:49:50|||||||||34
1744833000000|2025-04-16 19:50:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|121
1744833010000|2025-04-16 19:50:10|||||||||9
1744833020000|2025-04-16 19:50:20|||||||||1
1744833030000|2025-04-16 19:50:30|||||||||257
1744833040000|2025-04-16 19:50:40|||||||||67
1744833050000|2025-04-16 19:50:50|||||||||4
1744833070000|2025-04-16 19:51:10|||||||||10
1744833080000|2025-04-16 19:51:20|||||||||8
1744833090000|2025-04-16 19:51:30|||||||||21
1744833100000|2025-04-16 19:51:40|||||||||21
1744833110000|2025-04-16 19:51:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|66
1744833120000|2025-04-16 19:52:00|||||||||1
1744833130000|2025-04-16 19:52:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1744833140000|2025-04-16 19:52:20|||||||||2
1744833150000|2025-04-16 19:52:30|||||||||5
1744833160000|2025-04-16 19:52:40|||||||||7
1744833180000|2025-04-16 19:53:00|||||||||29
1744833190000|2025-04-16 19:53:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1744833200000|2025-04-16 19:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1744833210000|2025-04-16 19:53:30|||||||||3
1744833220000|2025-04-16 19:53:40|||||||||8
1744833250000|2025-04-16 19:54:10|||||||||1
1744833260000|2025-04-16 19:54:20|||||||||4
1744833270000|2025-04-16 19:54:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|152
1744833280000|2025-04-16 19:54:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|231
1744833290000|2025-04-16 19:54:50|||||||||5
1744833300000|2025-04-16 19:55:00|||||||||6
1744833310000|2025-04-16 19:55:10|||||||||43
1744833320000|2025-04-16 19:55:20|||||||||33
1744833340000|2025-04-16 19:55:40|||||||||2
1744833360000|2025-04-16 19:56:00|||||||||13
1744833370000|2025-04-16 19:56:10|||||||||5
1744833390000|2025-04-16 19:56:30|||||||||7
1744833400000|2025-04-16 19:56:40|||||||||9
1744833410000|2025-04-16 19:56:50|||||||||2
1744833420000|2025-04-16 19:57:00|||||||||1
1744833450000|2025-04-16 19:57:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|240
1744833470000|2025-04-16 19:57:50|||||||||115
1744833480000|2025-04-16 19:58:00|||||||||15
1744833490000|2025-04-16 19:58:10|||||||||239
1744833500000|2025-04-16 19:58:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|200
1744833510000|2025-04-16 19:58:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|117
1744833520000|2025-04-16 19:58:40|||||||||11
1744833530000|2025-04-16 19:58:50|||||||||82
1744833540000|2025-04-16 19:59:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1744833550000|2025-04-16 19:59:10|||||||||12
1744833560000|2025-04-16 19:59:20|||||||||16
1744833570000|2025-04-16 19:59:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|554
1744833580000|2025-04-16 19:59:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|326
1744833590000|2025-04-16 19:59:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|356
1744833600000|2025-04-16 20:00:00|||||||||564
1744833610000|2025-04-16 20:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|88
1744833620000|2025-04-16 20:00:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|323
1744833630000|2025-04-16 20:00:30|||||||||5
1744833640000|2025-04-16 20:00:40|||||||||111
1744833650000|2025-04-16 20:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|172
1744833660000|2025-04-16 20:01:00|||||||||4
1744833670000|2025-04-16 20:01:10|||||||||1
1744833680000|2025-04-16 20:01:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|72
1744833690000|2025-04-16 20:01:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1744833700000|2025-04-16 20:01:40|||||||||21
1744833710000|2025-04-16 20:01:50|||||||||31
1744833720000|2025-04-16 20:02:00|||||||||5
1744833730000|2025-04-16 20:02:10|||||||||59
1744833750000|2025-04-16 20:02:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|88
1744833760000|2025-04-16 20:02:40|||||||||25
1744833770000|2025-04-16 20:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1744833810000|2025-04-16 20:03:30|||||||||60
1744833820000|2025-04-16 20:03:40|||||||||5
1744833860000|2025-04-16 20:04:20|||||||||2
1744833870000|2025-04-16 20:04:30|||||||||2
1744833880000|2025-04-16 20:04:40|||||||||3
1744833890000|2025-04-16 20:04:50|||||||||1
1744833900000|2025-04-16 20:05:00|||||||||1
1744833910000|2025-04-16 20:05:10|||||||||44
1744833940000|2025-04-16 20:05:40|||||||||1
1744833950000|2025-04-16 20:05:50|||||||||126
1744833960000|2025-04-16 20:06:00|||||||||28
1744833990000|2025-04-16 20:06:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|140
1744834010000|2025-04-16 20:06:50|||||||||3
1744834020000|2025-04-16 20:07:00|||||||||41
1744834040000|2025-04-16 20:07:20|||||||||1
1744834070000|2025-04-16 20:07:50|||||||||2
1744834080000|2025-04-16 20:08:00|||||||||1
1744834090000|2025-04-16 20:08:10|||||||||12
1744834120000|2025-04-16 20:08:40|||||||||13
1744834200000|2025-04-16 20:10:00|||||||||9
1744834210000|2025-04-16 20:10:10|||||||||8
1744834240000|2025-04-16 20:10:40|||||||||151
1744834250000|2025-04-16 20:10:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|89
1744834260000|2025-04-16 20:11:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|278
1744834270000|2025-04-16 20:11:10|||||||||11
1744834280000|2025-04-16 20:11:20|||||||||8
1744834290000|2025-04-16 20:11:30|||||||||9
1744834300000|2025-04-16 20:11:40|||||||||13
1744834310000|2025-04-16 20:11:50|||||||||2
1744834320000|2025-04-16 20:12:00|||||||||5
1744834330000|2025-04-16 20:12:10|||||||||1
1744834340000|2025-04-16 20:12:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|372
1744834350000|2025-04-16 20:12:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|582
1744834360000|2025-04-16 20:12:40|||||||||317
1744834370000|2025-04-16 20:12:50|||||||||119
1744834380000|2025-04-16 20:13:00|||||||||99
1744834390000|2025-04-16 20:13:10|||||||||79
1744834400000|2025-04-16 20:13:20|||||||||26
1744834410000|2025-04-16 20:13:30|||||||||1
1744834420000|2025-04-16 20:13:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|424
1744834430000|2025-04-16 20:13:50|||||||||18
1744834440000|2025-04-16 20:14:00|||||||||21
1744834460000|2025-04-16 20:14:20|||||||||162
1744834470000|2025-04-16 20:14:30|||||||||5
1744834490000|2025-04-16 20:14:50|||||||||3
1744834500000|2025-04-16 20:15:00|||||||||163
1744834510000|2025-04-16 20:15:10|||||||||46
1744834540000|2025-04-16 20:15:40|||||||||6
1744834550000|2025-04-16 20:15:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1744834560000|2025-04-16 20:16:00|||||||||358
1744834570000|2025-04-16 20:16:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|78
1744834580000|2025-04-16 20:16:20|||||||||2
1744834590000|2025-04-16 20:16:30|||||||||11
1744834600000|2025-04-16 20:16:40|||||||||2
1744834610000|2025-04-16 20:16:50|||||||||124
1744834620000|2025-04-16 20:17:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|318
1744834630000|2025-04-16 20:17:10|||||||||88
1744834660000|2025-04-16 20:17:40|||||||||1
1744834670000|2025-04-16 20:17:50|||||||||1
1744834680000|2025-04-16 20:18:00|||||||||1
1744834700000|2025-04-16 20:18:20|||||||||3
1744834710000|2025-04-16 20:18:30|||||||||1
1744834720000|2025-04-16 20:18:40|||||||||3
1744834740000|2025-04-16 20:19:00|||||||||1
1744834750000|2025-04-16 20:19:10|||||||||13
1744834760000|2025-04-16 20:19:20|||||||||6
1744834770000|2025-04-16 20:19:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1744834780000|2025-04-16 20:19:40|||||||||22
1744834790000|2025-04-16 20:19:50|||||||||23
1744834800000|2025-04-16 20:20:00|||||||||12
1744834810000|2025-04-16 20:20:10|||||||||2
1744834830000|2025-04-16 20:20:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|301
1744834850000|2025-04-16 20:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1744834910000|2025-04-16 20:21:50|||||||||3
1744834940000|2025-04-16 20:22:20|||||||||1
1744834960000|2025-04-16 20:22:40|||||||||102
1744834970000|2025-04-16 20:22:50|||||||||9
1744834980000|2025-04-16 20:23:00|||||||||7
1744834990000|2025-04-16 20:23:10|||||||||12
1744835010000|2025-04-16 20:23:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1744835090000|2025-04-16 20:24:50|||||||||19
1744835110000|2025-04-16 20:25:10|||||||||10
1744835120000|2025-04-16 20:25:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|187
1744835150000|2025-04-16 20:25:50|||||||||2
1744835160000|2025-04-16 20:26:00|||||||||4
1744835170000|2025-04-16 20:26:10|||||||||8
1744835180000|2025-04-16 20:26:20|||||||||7
1744835200000|2025-04-16 20:26:40|||||||||4
1744835210000|2025-04-16 20:26:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|64
1744835220000|2025-04-16 20:27:00|||||||||4
1744835230000|2025-04-16 20:27:10|||||||||3
1744835250000|2025-04-16 20:27:30|||||||||6
1744835260000|2025-04-16 20:27:40|||||||||14
1744835290000|2025-04-16 20:28:10|||||||||89
1744835300000|2025-04-16 20:28:20|||||||||3
1744835310000|2025-04-16 20:28:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|188
1744835320000|2025-04-16 20:28:40|||||||||87
1744835340000|2025-04-16 20:29:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1744835380000|2025-04-16 20:29:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|190
1744835390000|2025-04-16 20:29:50|||||||||185
1744835430000|2025-04-16 20:30:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|155
1744835440000|2025-04-16 20:30:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|40
1744835480000|2025-04-16 20:31:20|||||||||60
1744835510000|2025-04-16 20:31:50|||||||||9
1744835520000|2025-04-16 20:32:00|||||||||1
1744835530000|2025-04-16 20:32:10|||||||||2
1744835540000|2025-04-16 20:32:20|||||||||4
1744835560000|2025-04-16 20:32:40|||||||||2
1744835570000|2025-04-16 20:32:50|||||||||1
1744835620000|2025-04-16 20:33:40|||||||||2
1744835640000|2025-04-16 20:34:00|||||||||7
1744835660000|2025-04-16 20:34:20|||||||||5
1744835680000|2025-04-16 20:34:40|||||||||1
1744835690000|2025-04-16 20:34:50|||||||||1
1744835730000|2025-04-16 20:35:30|||||||||4
1744835740000|2025-04-16 20:35:40|||||||||1
1744835760000|2025-04-16 20:36:00|||||||||17
1744835770000|2025-04-16 20:36:10|||||||||140
1744835790000|2025-04-16 20:36:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|143
1744835810000|2025-04-16 20:36:50|||||||||6
1744835890000|2025-04-16 20:38:10|||||||||1
1744835920000|2025-04-16 20:38:40|||||||||1
1744835950000|2025-04-16 20:39:10|||||||||2
1744835980000|2025-04-16 20:39:40|||||||||25
1744836000000|2025-04-16 20:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|70
1744836010000|2025-04-16 20:40:10|||||||||27
1744836020000|2025-04-16 20:40:20|||||||||35
1744836040000|2025-04-16 20:40:40|||||||||4
1744836050000|2025-04-16 20:40:50|||||||||6
1744836080000|2025-04-16 20:41:20|||||||||2
1744836130000|2025-04-16 20:42:10|||||||||2
1744836160000|2025-04-16 20:42:40|||||||||20
1744836180000|2025-04-16 20:43:00|||||||||401
1744836220000|2025-04-16 20:43:40|||||||||41
1744836240000|2025-04-16 20:44:00|||||||||4
1744836270000|2025-04-16 20:44:30|||||||||50
1744836290000|2025-04-16 20:44:50|||||||||1
1744836300000|2025-04-16 20:45:00|||||||||28
1744836320000|2025-04-16 20:45:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|90
1744836350000|2025-04-16 20:45:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|117
1744836360000|2025-04-16 20:46:00|||||||||24
1744836370000|2025-04-16 20:46:10|||||||||20
1744836380000|2025-04-16 20:46:20|||||||||10
1744836390000|2025-04-16 20:46:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|266
1744836410000|2025-04-16 20:46:50|||||||||28
1744836420000|2025-04-16 20:47:00|||||||||2
1744836430000|2025-04-16 20:47:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1744836460000|2025-04-16 20:47:40|||||||||1
1744836500000|2025-04-16 20:48:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|104
1744836540000|2025-04-16 20:49:00|||||||||2
1744836550000|2025-04-16 20:49:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|48
1744836560000|2025-04-16 20:49:20|||||||||2
1744836570000|2025-04-16 20:49:30|||||||||11
1744836580000|2025-04-16 20:49:40|||||||||5
1744836600000|2025-04-16 20:50:00|||||||||2
1744836640000|2025-04-16 20:50:40|||||||||1
1744836690000|2025-04-16 20:51:30|||||||||174
1744836710000|2025-04-16 20:51:50|||||||||2
1744836730000|2025-04-16 20:52:10|||||||||127
1744836740000|2025-04-16 20:52:20|||||||||95
1744836770000|2025-04-16 20:52:50|||||||||20
1744836810000|2025-04-16 20:53:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|361
1744836820000|2025-04-16 20:53:40|||||||||30
1744836850000|2025-04-16 20:54:10|||||||||51
1744836870000|2025-04-16 20:54:30|||||||||2
1744836880000|2025-04-16 20:54:40|||||||||19
1744836900000|2025-04-16 20:55:00|||||||||19
1744836910000|2025-04-16 20:55:10|||||||||17
1744836920000|2025-04-16 20:55:20|||||||||9
1744836930000|2025-04-16 20:55:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|58
1744836970000|2025-04-16 20:56:10|||||||||79
1744837000000|2025-04-16 20:56:40|||||||||1
1744837020000|2025-04-16 20:57:00|||||||||79
1744837030000|2025-04-16 20:57:10|||||||||26
1744837050000|2025-04-16 20:57:30|||||||||18
1744837060000|2025-04-16 20:57:40|||||||||6
1744837080000|2025-04-16 20:58:00|||||||||23
1744837090000|2025-04-16 20:58:10|||||||||100
1744837140000|2025-04-16 20:59:00|||||||||31
1744837160000|2025-04-16 20:59:20|||||||||10
1744837170000|2025-04-16 20:59:30|||||||||5
1744837180000|2025-04-16 20:59:40|||||||||2
1744837190000|2025-04-16 20:59:50|||||||||10
1744840830000|2025-04-16 22:00:30|||||||||1
1744840840000|2025-04-16 22:00:40|||||||||19
1744840860000|2025-04-16 22:01:00|||||||||1
1744840880000|2025-04-16 22:01:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1744840890000|2025-04-16 22:01:30|||||||||2
1744840910000|2025-04-16 22:01:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1744840920000|2025-04-16 22:02:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1744840930000|2025-04-16 22:02:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|149
1744840940000|2025-04-16 22:02:20|||||||||4
1744841010000|2025-04-16 22:03:30|||||||||1
1744841030000|2025-04-16 22:03:50|||||||||8
1744841050000|2025-04-16 22:04:10|||||||||1
1744841100000|2025-04-16 22:05:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1744841110000|2025-04-16 22:05:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1744841120000|2025-04-16 22:05:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1744841140000|2025-04-16 22:05:40|||||||||1
1744841260000|2025-04-16 22:07:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1744841290000|2025-04-16 22:08:10|||||||||2
1744841310000|2025-04-16 22:08:30|||||||||31
1744841320000|2025-04-16 22:08:40|||||||||4
1744841330000|2025-04-16 22:08:50|||||||||6
1744841350000|2025-04-16 22:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|132
1744841360000|2025-04-16 22:09:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1744841400000|2025-04-16 22:10:00|||||||||7
1744841610000|2025-04-16 22:13:30|||||||||1
1744841620000|2025-04-16 22:13:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1744841930000|2025-04-16 22:18:50|||||||||2
1744841960000|2025-04-16 22:19:20|||||||||3
1744842000000|2025-04-16 22:20:00|||||||||3
1744842030000|2025-04-16 22:20:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|45
1744842060000|2025-04-16 22:21:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1744842090000|2025-04-16 22:21:30|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|3
1744842100000|2025-04-16 22:21:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1744842150000|2025-04-16 22:22:30|||||||||25
1744842230000|2025-04-16 22:23:50|||||||||26
1744842260000|2025-04-16 22:24:20|||||||||28
1744842270000|2025-04-16 22:24:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1744842280000|2025-04-16 22:24:40|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|0
1744842290000|2025-04-16 22:24:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1744842300000|2025-04-16 22:25:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|2
1744842310000|2025-04-16 22:25:10|||||||||6
1744842360000|2025-04-16 22:26:00|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|21
1744842420000|2025-04-16 22:27:00|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|3
1744842470000|2025-04-16 22:27:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|2
1744842750000|2025-04-16 22:32:30|||||||||2
1744842870000|2025-04-16 22:34:30|||||||||1
1744842890000|2025-04-16 22:34:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1744842900000|2025-04-16 22:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1744843020000|2025-04-16 22:37:00|||||||||15
1744843070000|2025-04-16 22:37:50|||||||||1
1744843170000|2025-04-16 22:39:30|||||||||2
1744843190000|2025-04-16 22:39:50|||||||||18
1744843230000|2025-04-16 22:40:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1744843280000|2025-04-16 22:41:20|||||||||35
1744843520000|2025-04-16 22:45:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|120
1744843530000|2025-04-16 22:45:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|19
1744843590000|2025-04-16 22:46:30|||||||||5
1744843620000|2025-04-16 22:47:00|||||||||2
1744843770000|2025-04-16 22:49:30|||||||||2
1744843780000|2025-04-16 22:49:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|89
1744843790000|2025-04-16 22:49:50|||||||||1
1744843800000|2025-04-16 22:50:00|||||||||1
1744843830000|2025-04-16 22:50:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|143
1744843840000|2025-04-16 22:50:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|17
1744843850000|2025-04-16 22:50:50|||||||||1
1744843880000|2025-04-16 22:51:20|||||||||4
1744843890000|2025-04-16 22:51:30|||||||||1
1744844060000|2025-04-16 22:54:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1744844070000|2025-04-16 22:54:30|||||||||4
1744844080000|2025-04-16 22:54:40|||||||||7
1744844090000|2025-04-16 22:54:50|||||||||14
1744844120000|2025-04-16 22:55:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|105
1744844130000|2025-04-16 22:55:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|10
1744844140000|2025-04-16 22:55:40|||||||||1
1744844150000|2025-04-16 22:55:50|||||||||2
1744844230000|2025-04-16 22:57:10|||||||||1
1744844300000|2025-04-16 22:58:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1744844320000|2025-04-16 22:58:40|||||||||4
1744844370000|2025-04-16 22:59:30|||||||||1
1744844390000|2025-04-16 22:59:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|10
1744844410000|2025-04-16 23:00:10|||||||||6
1744844450000|2025-04-16 23:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1744844480000|2025-04-16 23:01:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1744844490000|2025-04-16 23:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1744844520000|2025-04-16 23:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1744844530000|2025-04-16 23:02:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|14
1744844590000|2025-04-16 23:03:10|||||||||1
1744844600000|2025-04-16 23:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1744844610000|2025-04-16 23:03:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|1
1744844620000|2025-04-16 23:03:40|||||||||5
1744844630000|2025-04-16 23:03:50|||||||||4
1744844660000|2025-04-16 23:04:20|||||||||13
1744844710000|2025-04-16 23:05:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|3
1744844760000|2025-04-16 23:06:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|10
1744844770000|2025-04-16 23:06:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1744844780000|2025-04-16 23:06:20|||||||||22
1744844800000|2025-04-16 23:06:40|||||||||1
1744844820000|2025-04-16 23:07:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1744844880000|2025-04-16 23:08:00|||||||||5
1744844900000|2025-04-16 23:08:20|||||||||40
1744844980000|2025-04-16 23:09:40|||||||||1
1744845000000|2025-04-16 23:10:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|3
1744845010000|2025-04-16 23:10:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1744845020000|2025-04-16 23:10:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1744845040000|2025-04-16 23:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1744845050000|2025-04-16 23:10:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|3
1744845080000|2025-04-16 23:11:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|6
1744845100000|2025-04-16 23:11:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1744845120000|2025-04-16 23:12:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|1
1744845130000|2025-04-16 23:12:10|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|0
1744845150000|2025-04-16 23:12:30|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|1
1744845160000|2025-04-16 23:12:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1744845190000|2025-04-16 23:13:10|||||||||15
1744845200000|2025-04-16 23:13:20|||||||||3
1744845230000|2025-04-16 23:13:50|||||||||10
1744845240000|2025-04-16 23:14:00|||||||||1
1744845250000|2025-04-16 23:14:10|11527|11523|11527|11523|11528.6|11524.6|11525.4|11521.4|70
1744845260000|2025-04-16 23:14:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|2
1744845290000|2025-04-16 23:14:50|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|3
1744845300000|2025-04-16 23:15:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1744845320000|2025-04-16 23:15:20|||||||||1
1744845340000|2025-04-16 23:15:40|||||||||1
1744845440000|2025-04-16 23:17:20|||||||||5
1744845520000|2025-04-16 23:18:40|||||||||27
1744845550000|2025-04-16 23:19:10|||||||||20
1744845560000|2025-04-16 23:19:20|||||||||4
1744845680000|2025-04-16 23:21:20|||||||||3
1744845840000|2025-04-16 23:24:00|||||||||2
1744845870000|2025-04-16 23:24:30|||||||||2
1744846080000|2025-04-16 23:28:00|||||||||1
1744846120000|2025-04-16 23:28:40|||||||||5
1744846140000|2025-04-16 23:29:00|||||||||1
1744846150000|2025-04-16 23:29:10|||||||||1
1744846170000|2025-04-16 23:29:30|||||||||1
1744846200000|2025-04-16 23:30:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1744846210000|2025-04-16 23:30:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1744846220000|2025-04-16 23:30:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1744846230000|2025-04-16 23:30:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1744846250000|2025-04-16 23:30:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1744846260000|2025-04-16 23:31:00|||||||||2
1744846320000|2025-04-16 23:32:00|||||||||1
1744846440000|2025-04-16 23:34:00|||||||||1
1744846520000|2025-04-16 23:35:20|||||||||21
1744846650000|2025-04-16 23:37:30|||||||||3
1744846660000|2025-04-16 23:37:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|11
1744846670000|2025-04-16 23:37:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1744846710000|2025-04-16 23:38:30|||||||||9
1744846720000|2025-04-16 23:38:40|||||||||1
1744846730000|2025-04-16 23:38:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|11
1744846740000|2025-04-16 23:39:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|10
1744846800000|2025-04-16 23:40:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1744846830000|2025-04-16 23:40:30|||||||||7
1744847090000|2025-04-16 23:44:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1744847100000|2025-04-16 23:45:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1744847160000|2025-04-16 23:46:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1744847190000|2025-04-16 23:46:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|15
1744847250000|2025-04-16 23:47:30|||||||||15
1744847270000|2025-04-16 23:47:50|||||||||1
1744847320000|2025-04-16 23:48:40|||||||||5
1744847420000|2025-04-16 23:50:20|||||||||4
1744847480000|2025-04-16 23:51:20|||||||||14
1744847560000|2025-04-16 23:52:40|||||||||3
1744847570000|2025-04-16 23:52:50|||||||||131
1744847740000|2025-04-16 23:55:40|||||||||6
1744847780000|2025-04-16 23:56:20|||||||||2
1744847840000|2025-04-16 23:57:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1744847850000|2025-04-16 23:57:30|||||||||6
1744847860000|2025-04-16 23:57:40|||||||||2
1744847870000|2025-04-16 23:57:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1744847880000|2025-04-16 23:58:00|||||||||53
1744847910000|2025-04-16 23:58:30|||||||||1
1744847920000|2025-04-16 23:58:40|||||||||2
1744847940000|2025-04-16 23:59:00|||||||||9
1744847970000|2025-04-16 23:59:30|||||||||50
1744847990000|2025-04-16 23:59:50|||||||||144
1744848000000|2025-04-17 00:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1744848010000|2025-04-17 00:00:10|||||||||34
1744848020000|2025-04-17 00:00:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|33
1744848030000|2025-04-17 00:00:30|||||||||6
1744848040000|2025-04-17 00:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1744848070000|2025-04-17 00:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1744848080000|2025-04-17 00:01:20|||||||||20
1744848090000|2025-04-17 00:01:30|||||||||1
1744848110000|2025-04-17 00:01:50|||||||||1
1744848120000|2025-04-17 00:02:00|||||||||118
1744848170000|2025-04-17 00:02:50|||||||||1
1744848190000|2025-04-17 00:03:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|17
1744848210000|2025-04-17 00:03:30|||||||||42
1744848220000|2025-04-17 00:03:40|||||||||8
1744848230000|2025-04-17 00:03:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|15
1744848240000|2025-04-17 00:04:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1744848250000|2025-04-17 00:04:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|4
1744848260000|2025-04-17 00:04:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1744848290000|2025-04-17 00:04:50|||||||||1
1744848300000|2025-04-17 00:05:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1744848330000|2025-04-17 00:05:30|||||||||8
1744848340000|2025-04-17 00:05:40|||||||||7
1744848400000|2025-04-17 00:06:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1744848410000|2025-04-17 00:06:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1744848420000|2025-04-17 00:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1744848440000|2025-04-17 00:07:20|||||||||17
1744848450000|2025-04-17 00:07:30|||||||||2
1744848460000|2025-04-17 00:07:40|||||||||19
1744848470000|2025-04-17 00:07:50|||||||||31
1744848480000|2025-04-17 00:08:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|39
1744848490000|2025-04-17 00:08:10|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|19
1744848500000|2025-04-17 00:08:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1744848510000|2025-04-17 00:08:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1744848520000|2025-04-17 00:08:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|70
1744848530000|2025-04-17 00:08:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1744848540000|2025-04-17 00:09:00|||||||||1
1744848570000|2025-04-17 00:09:30|||||||||1
1744848630000|2025-04-17 00:10:30|||||||||11
1744848640000|2025-04-17 00:10:40|||||||||2
1744848690000|2025-04-17 00:11:30|||||||||2
1744848700000|2025-04-17 00:11:40|||||||||14
1744848720000|2025-04-17 00:12:00|||||||||2
1744848830000|2025-04-17 00:13:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1744848840000|2025-04-17 00:14:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1744848850000|2025-04-17 00:14:10|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|4
1744848860000|2025-04-17 00:14:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1744848880000|2025-04-17 00:14:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|5
1744848890000|2025-04-17 00:14:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1744848900000|2025-04-17 00:15:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|3
1744848910000|2025-04-17 00:15:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|0
1744848930000|2025-04-17 00:15:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1744848970000|2025-04-17 00:16:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|9
1744849050000|2025-04-17 00:17:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1744849070000|2025-04-17 00:17:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11
1744849080000|2025-04-17 00:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1744849090000|2025-04-17 00:18:10|||||||||6
1744849100000|2025-04-17 00:18:20|||||||||2
1744849110000|2025-04-17 00:18:30|||||||||2
1744849130000|2025-04-17 00:18:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|27
1744849150000|2025-04-17 00:19:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|24
1744849180000|2025-04-17 00:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1744849190000|2025-04-17 00:19:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|4
1744849200000|2025-04-17 00:20:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|8
1744849330000|2025-04-17 00:22:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1744849380000|2025-04-17 00:23:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|56
1744849420000|2025-04-17 00:23:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1744849460000|2025-04-17 00:24:20|||||||||4
1744849470000|2025-04-17 00:24:30|||||||||1
1744849540000|2025-04-17 00:25:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1744849590000|2025-04-17 00:26:30|||||||||4
1744849630000|2025-04-17 00:27:10|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|12
1744849640000|2025-04-17 00:27:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|0
1744849650000|2025-04-17 00:27:30|||||||||13
1744849810000|2025-04-17 00:30:10|||||||||1
1744849960000|2025-04-17 00:32:40|||||||||4
1744849970000|2025-04-17 00:32:50|||||||||1
1744850010000|2025-04-17 00:33:30|||||||||6
1744850150000|2025-04-17 00:35:50|||||||||2
1744850170000|2025-04-17 00:36:10|||||||||39
1744850240000|2025-04-17 00:37:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1744850250000|2025-04-17 00:37:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1744850280000|2025-04-17 00:38:00|||||||||7
1744850290000|2025-04-17 00:38:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1744850390000|2025-04-17 00:39:50|||||||||2
1744850400000|2025-04-17 00:40:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|37
1744850410000|2025-04-17 00:40:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1744850420000|2025-04-17 00:40:20|||||||||1
1744850430000|2025-04-17 00:40:30|||||||||1
1744850470000|2025-04-17 00:41:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1744850480000|2025-04-17 00:41:20|||||||||2
1744850490000|2025-04-17 00:41:30|||||||||22
1744850500000|2025-04-17 00:41:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1
1744850510000|2025-04-17 00:41:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1744850650000|2025-04-17 00:44:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|119
1744850660000|2025-04-17 00:44:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|4
1744850670000|2025-04-17 00:44:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|3
1744850820000|2025-04-17 00:47:00|||||||||50
1744850910000|2025-04-17 00:48:30|||||||||1
1744851050000|2025-04-17 00:50:50|||||||||68
1744851070000|2025-04-17 00:51:10|||||||||1
1744851120000|2025-04-17 00:52:00|||||||||1
1744851130000|2025-04-17 00:52:10|||||||||1
1744851170000|2025-04-17 00:52:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1744851180000|2025-04-17 00:53:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|25
1744851190000|2025-04-17 00:53:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|12
1744851200000|2025-04-17 00:53:20|||||||||1
1744851220000|2025-04-17 00:53:40|||||||||1
1744851270000|2025-04-17 00:54:30|||||||||1
1744851280000|2025-04-17 00:54:40|||||||||1
1744851290000|2025-04-17 00:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1744851300000|2025-04-17 00:55:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1744851330000|2025-04-17 00:55:30|||||||||6
1744851360000|2025-04-17 00:56:00|||||||||1
1744851410000|2025-04-17 00:56:50|||||||||1
1744851430000|2025-04-17 00:57:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|73
1744851460000|2025-04-17 00:57:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1744851480000|2025-04-17 00:58:00|||||||||12
1744851500000|2025-04-17 00:58:20|||||||||4
1744851510000|2025-04-17 00:58:30|||||||||18
1744851520000|2025-04-17 00:58:40|||||||||3
1744851560000|2025-04-17 00:59:20|||||||||5
1744851570000|2025-04-17 00:59:30|||||||||17
1744851580000|2025-04-17 00:59:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1744851590000|2025-04-17 00:59:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1744851610000|2025-04-17 01:00:10|||||||||2
1744851630000|2025-04-17 01:00:30|||||||||4
1744851720000|2025-04-17 01:02:00|||||||||5
1744851780000|2025-04-17 01:03:00|||||||||2
1744851800000|2025-04-17 01:03:20|||||||||3
1744851810000|2025-04-17 01:03:30|||||||||1
1744851830000|2025-04-17 01:03:50|||||||||2
1744851840000|2025-04-17 01:04:00|||||||||8
1744851850000|2025-04-17 01:04:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1744851860000|2025-04-17 01:04:20|||||||||1
1744851870000|2025-04-17 01:04:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|35
1744851880000|2025-04-17 01:04:40|||||||||1
1744851890000|2025-04-17 01:04:50|||||||||2
1744851950000|2025-04-17 01:05:50|||||||||2
1744851960000|2025-04-17 01:06:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1744851990000|2025-04-17 01:06:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1744852150000|2025-04-17 01:09:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1744852160000|2025-04-17 01:09:20|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|11
1744852170000|2025-04-17 01:09:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1744852200000|2025-04-17 01:10:00|||||||||3
1744852230000|2025-04-17 01:10:30|||||||||126
1744852300000|2025-04-17 01:11:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|10
1744852380000|2025-04-17 01:13:00|||||||||10
1744852460000|2025-04-17 01:14:20|||||||||1
1744852470000|2025-04-17 01:14:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|302
1744852480000|2025-04-17 01:14:40|||||||||9
1744852490000|2025-04-17 01:14:50|||||||||16
1744852500000|2025-04-17 01:15:00|||||||||11
1744852550000|2025-04-17 01:15:50|||||||||1
1744852560000|2025-04-17 01:16:00|||||||||17
1744852640000|2025-04-17 01:17:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1744852810000|2025-04-17 01:20:10|||||||||1
1744852830000|2025-04-17 01:20:30|||||||||4
1744852840000|2025-04-17 01:20:40|||||||||5
1744852870000|2025-04-17 01:21:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1744852880000|2025-04-17 01:21:20|||||||||1
1744852900000|2025-04-17 01:21:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1744852910000|2025-04-17 01:21:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1744852920000|2025-04-17 01:22:00|||||||||2
1744852930000|2025-04-17 01:22:10|||||||||11
1744852980000|2025-04-17 01:23:00|||||||||5
1744853170000|2025-04-17 01:26:10|||||||||154
1744853180000|2025-04-17 01:26:20|||||||||1
1744853210000|2025-04-17 01:26:50|||||||||3
1744853240000|2025-04-17 01:27:20|||||||||23
1744853270000|2025-04-17 01:27:50|||||||||1
1744853280000|2025-04-17 01:28:00|||||||||1
1744853300000|2025-04-17 01:28:20|||||||||1
1744853310000|2025-04-17 01:28:30|||||||||2
1744853340000|2025-04-17 01:29:00|||||||||5
1744853350000|2025-04-17 01:29:10|||||||||4
1744853400000|2025-04-17 01:30:00|||||||||103
1744853410000|2025-04-17 01:30:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|30
1744853420000|2025-04-17 01:30:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|47
1744853470000|2025-04-17 01:31:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1744853480000|2025-04-17 01:31:20|||||||||16
1744853550000|2025-04-17 01:32:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|187
1744853570000|2025-04-17 01:32:50|||||||||9
1744853580000|2025-04-17 01:33:00|||||||||16
1744853600000|2025-04-17 01:33:20|||||||||62
1744853640000|2025-04-17 01:34:00|||||||||4
1744853660000|2025-04-17 01:34:20|||||||||14
1744853670000|2025-04-17 01:34:30|||||||||1
1744853680000|2025-04-17 01:34:40|||||||||28
1744853690000|2025-04-17 01:34:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|31
1744853700000|2025-04-17 01:35:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1744853710000|2025-04-17 01:35:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|10
1744853720000|2025-04-17 01:35:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1744853760000|2025-04-17 01:36:00|||||||||15
1744853800000|2025-04-17 01:36:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1744853820000|2025-04-17 01:37:00|||||||||2
1744853870000|2025-04-17 01:37:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1744853880000|2025-04-17 01:38:00|||||||||1
1744853890000|2025-04-17 01:38:10|||||||||8
1744853950000|2025-04-17 01:39:10|||||||||11
1744853970000|2025-04-17 01:39:30|||||||||5
1744853980000|2025-04-17 01:39:40|||||||||2
1744853990000|2025-04-17 01:39:50|11502|11498|11502|11498|11502|11498|11502|11498|10
1744854000000|2025-04-17 01:40:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1744854010000|2025-04-17 01:40:10|||||||||1
1744854080000|2025-04-17 01:41:20|||||||||33
1744854120000|2025-04-17 01:42:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1744854150000|2025-04-17 01:42:30|||||||||1
1744854170000|2025-04-17 01:42:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1744854180000|2025-04-17 01:43:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1744854200000|2025-04-17 01:43:20|||||||||6
1744854210000|2025-04-17 01:43:30|||||||||1
1744854240000|2025-04-17 01:44:00|||||||||1
1744854280000|2025-04-17 01:44:40|||||||||19
1744854320000|2025-04-17 01:45:20|||||||||1
1744854330000|2025-04-17 01:45:30|||||||||1
1744854340000|2025-04-17 01:45:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1744854350000|2025-04-17 01:45:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1744854410000|2025-04-17 01:46:50|||||||||5
1744854450000|2025-04-17 01:47:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|118
1744854500000|2025-04-17 01:48:20|||||||||1
1744854530000|2025-04-17 01:48:50|||||||||1
1744854550000|2025-04-17 01:49:10|||||||||1
1744854570000|2025-04-17 01:49:30|||||||||12
1744854600000|2025-04-17 01:50:00|||||||||26
1744854720000|2025-04-17 01:52:00|||||||||3
1744854750000|2025-04-17 01:52:30|||||||||4
1744854770000|2025-04-17 01:52:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|37
1744854830000|2025-04-17 01:53:50|||||||||3
1744854840000|2025-04-17 01:54:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|26
1744855000000|2025-04-17 01:56:40|||||||||7
1744855010000|2025-04-17 01:56:50|||||||||6
1744855070000|2025-04-17 01:57:50|||||||||1
1744855110000|2025-04-17 01:58:30|||||||||1
1744855190000|2025-04-17 01:59:50|||||||||1
1744855210000|2025-04-17 02:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1744855220000|2025-04-17 02:00:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|14
1744855260000|2025-04-17 02:01:00|||||||||1
1744855270000|2025-04-17 02:01:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1744855280000|2025-04-17 02:01:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1744855290000|2025-04-17 02:01:30|||||||||1
1744855320000|2025-04-17 02:02:00|||||||||1
1744855370000|2025-04-17 02:02:50|||||||||1
1744855390000|2025-04-17 02:03:10|||||||||10
1744855400000|2025-04-17 02:03:20|||||||||1
1744855410000|2025-04-17 02:03:30|||||||||26
1744855470000|2025-04-17 02:04:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1744855480000|2025-04-17 02:04:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|6
1744855510000|2025-04-17 02:05:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1744855630000|2025-04-17 02:07:10|||||||||1
1744855700000|2025-04-17 02:08:20|||||||||3
1744855710000|2025-04-17 02:08:30|||||||||1
1744855740000|2025-04-17 02:09:00|||||||||1
1744855760000|2025-04-17 02:09:20|||||||||2
1744855810000|2025-04-17 02:10:10|||||||||39
1744855830000|2025-04-17 02:10:30|||||||||10
1744855960000|2025-04-17 02:12:40|||||||||2
1744855980000|2025-04-17 02:13:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|44
1744856040000|2025-04-17 02:14:00|||||||||2
1744856120000|2025-04-17 02:15:20|||||||||1
1744856140000|2025-04-17 02:15:40|||||||||2
1744856180000|2025-04-17 02:16:20|||||||||5
1744856190000|2025-04-17 02:16:30|||||||||1
1744856210000|2025-04-17 02:16:50|||||||||6
1744856220000|2025-04-17 02:17:00|||||||||1
1744856230000|2025-04-17 02:17:10|||||||||1
1744856290000|2025-04-17 02:18:10|||||||||5
1744856300000|2025-04-17 02:18:20|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|33
1744856310000|2025-04-17 02:18:30|||||||||3
1744856320000|2025-04-17 02:18:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1744856330000|2025-04-17 02:18:50|||||||||3
1744856340000|2025-04-17 02:19:00|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|2
1744856570000|2025-04-17 02:22:50|||||||||1
1744856760000|2025-04-17 02:26:00|||||||||2
1744856820000|2025-04-17 02:27:00|||||||||42
1744856840000|2025-04-17 02:27:20|||||||||1
1744856880000|2025-04-17 02:28:00|||||||||1
1744856910000|2025-04-17 02:28:30|||||||||1
1744857010000|2025-04-17 02:30:10|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|38
1744857060000|2025-04-17 02:31:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|20
1744857070000|2025-04-17 02:31:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|4
1744857080000|2025-04-17 02:31:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|1
1744857110000|2025-04-17 02:31:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1744857200000|2025-04-17 02:33:20|||||||||1
1744857660000|2025-04-17 02:41:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|38
1744857740000|2025-04-17 02:42:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1744857760000|2025-04-17 02:42:40|||||||||8
1744857780000|2025-04-17 02:43:00|||||||||1
1744857800000|2025-04-17 02:43:20|||||||||1
1744857910000|2025-04-17 02:45:10|||||||||6
1744857920000|2025-04-17 02:45:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|23
1744857930000|2025-04-17 02:45:30|||||||||3
1744857970000|2025-04-17 02:46:10|||||||||5
1744858020000|2025-04-17 02:47:00|||||||||1
1744858040000|2025-04-17 02:47:20|||||||||1
1744858050000|2025-04-17 02:47:30|||||||||1
1744858060000|2025-04-17 02:47:40|||||||||1
1744858070000|2025-04-17 02:47:50|||||||||1
1744858080000|2025-04-17 02:48:00|||||||||10
1744858110000|2025-04-17 02:48:30|||||||||2
1744858350000|2025-04-17 02:52:30|||||||||2
1744858430000|2025-04-17 02:53:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|83
1744858490000|2025-04-17 02:54:50|||||||||1
1744858540000|2025-04-17 02:55:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1744858550000|2025-04-17 02:55:50|||||||||16
1744858560000|2025-04-17 02:56:00|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|4
1744858570000|2025-04-17 02:56:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1744858580000|2025-04-17 02:56:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1744858590000|2025-04-17 02:56:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1744858600000|2025-04-17 02:56:40|||||||||1
1744858620000|2025-04-17 02:57:00|||||||||1
1744858650000|2025-04-17 02:57:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1744858660000|2025-04-17 02:57:40|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|1
1744858670000|2025-04-17 02:57:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|9
1744858680000|2025-04-17 02:58:00|||||||||6
1744858690000|2025-04-17 02:58:10|||||||||1
1744858780000|2025-04-17 02:59:40|||||||||1
1744858810000|2025-04-17 03:00:10|||||||||1
1744858850000|2025-04-17 03:00:50|||||||||4
1744858870000|2025-04-17 03:01:10|||||||||1
1744858890000|2025-04-17 03:01:30|||||||||1
1744858940000|2025-04-17 03:02:20|||||||||2
1744859190000|2025-04-17 03:06:30|||||||||25
1744859210000|2025-04-17 03:06:50|||||||||4
1744859220000|2025-04-17 03:07:00|||||||||3
1744859250000|2025-04-17 03:07:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|24
1744859260000|2025-04-17 03:07:40|||||||||41
1744859450000|2025-04-17 03:10:50|||||||||1
1744859480000|2025-04-17 03:11:20|||||||||15
1744859490000|2025-04-17 03:11:30|||||||||4
1744859510000|2025-04-17 03:11:50|||||||||1
1744859530000|2025-04-17 03:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1744859600000|2025-04-17 03:13:20|||||||||1
1744859610000|2025-04-17 03:13:30|||||||||1
1744859630000|2025-04-17 03:13:50|||||||||2
1744859760000|2025-04-17 03:16:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1744859770000|2025-04-17 03:16:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1744859860000|2025-04-17 03:17:40|||||||||3
1744859890000|2025-04-17 03:18:10|||||||||7
1744859900000|2025-04-17 03:18:20|||||||||1
1744859910000|2025-04-17 03:18:30|||||||||3
1744859980000|2025-04-17 03:19:40|||||||||1
1744860020000|2025-04-17 03:20:20|||||||||2
1744860040000|2025-04-17 03:20:40|||||||||11
1744860190000|2025-04-17 03:23:10|||||||||17
1744860200000|2025-04-17 03:23:20|||||||||8
1744860210000|2025-04-17 03:23:30|||||||||2
1744860240000|2025-04-17 03:24:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|30
1744860290000|2025-04-17 03:24:50|||||||||3
1744860310000|2025-04-17 03:25:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1744860320000|2025-04-17 03:25:20|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|14
1744860330000|2025-04-17 03:25:30|||||||||2
1744860340000|2025-04-17 03:25:40|||||||||2
1744860360000|2025-04-17 03:26:00|||||||||1
1744860390000|2025-04-17 03:26:30|||||||||1
1744860460000|2025-04-17 03:27:40|||||||||1
1744860500000|2025-04-17 03:28:20|||||||||1
1744860510000|2025-04-17 03:28:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1744860520000|2025-04-17 03:28:40|||||||||4
1744860530000|2025-04-17 03:28:50|||||||||2
1744860540000|2025-04-17 03:29:00|||||||||3
1744860580000|2025-04-17 03:29:40|||||||||11
1744860590000|2025-04-17 03:29:50|||||||||13
1744860600000|2025-04-17 03:30:00|||||||||1
1744860650000|2025-04-17 03:30:50|||||||||1
1744860740000|2025-04-17 03:32:20|||||||||5
1744860780000|2025-04-17 03:33:00|||||||||1
1744860900000|2025-04-17 03:35:00|||||||||3
1744860950000|2025-04-17 03:35:50|||||||||1
1744860960000|2025-04-17 03:36:00|||||||||4
1744860980000|2025-04-17 03:36:20|||||||||1
1744861120000|2025-04-17 03:38:40|||||||||1
1744861240000|2025-04-17 03:40:40|||||||||1
1744861380000|2025-04-17 03:43:00|||||||||1
1744861580000|2025-04-17 03:46:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1744861590000|2025-04-17 03:46:30|||||||||2
1744861690000|2025-04-17 03:48:10|||||||||34
1744861740000|2025-04-17 03:49:00|||||||||2
1744861750000|2025-04-17 03:49:10|||||||||3
1744861760000|2025-04-17 03:49:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1744861800000|2025-04-17 03:50:00|||||||||1
1744861810000|2025-04-17 03:50:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1744862020000|2025-04-17 03:53:40|||||||||7
1744862140000|2025-04-17 03:55:40|||||||||1
1744862200000|2025-04-17 03:56:40|||||||||1
1744862350000|2025-04-17 03:59:10|||||||||1
1744862390000|2025-04-17 03:59:50|||||||||1
1744862560000|2025-04-17 04:02:40|||||||||1
1744862570000|2025-04-17 04:02:50|||||||||1
1744862580000|2025-04-17 04:03:00|||||||||2
1744862590000|2025-04-17 04:03:10|||||||||4
1744862620000|2025-04-17 04:03:40|||||||||1
1744862670000|2025-04-17 04:04:30|||||||||2
1744862760000|2025-04-17 04:06:00|||||||||2
1744862870000|2025-04-17 04:07:50|||||||||2
1744862880000|2025-04-17 04:08:00|||||||||2
1744862890000|2025-04-17 04:08:10|||||||||2
1744862910000|2025-04-17 04:08:30|||||||||1
1744863000000|2025-04-17 04:10:00|||||||||10
1744863030000|2025-04-17 04:10:30|||||||||7
1744863050000|2025-04-17 04:10:50|||||||||10
1744863070000|2025-04-17 04:11:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|128
1744863080000|2025-04-17 04:11:20|||||||||1
1744863110000|2025-04-17 04:11:50|||||||||1
1744863120000|2025-04-17 04:12:00|||||||||1
1744863130000|2025-04-17 04:12:10|||||||||1
1744863170000|2025-04-17 04:12:50|||||||||10
1744863180000|2025-04-17 04:13:00|||||||||1
1744863190000|2025-04-17 04:13:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1744863270000|2025-04-17 04:14:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|10
1744863320000|2025-04-17 04:15:20|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|6
1744863330000|2025-04-17 04:15:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|1
1744863370000|2025-04-17 04:16:10|||||||||40
1744863390000|2025-04-17 04:16:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1744863410000|2025-04-17 04:16:50|||||||||3
1744863420000|2025-04-17 04:17:00|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|8
1744863430000|2025-04-17 04:17:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1744863450000|2025-04-17 04:17:30|||||||||3
1744863580000|2025-04-17 04:19:40|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|36
1744863590000|2025-04-17 04:19:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1744863620000|2025-04-17 04:20:20|||||||||2
1744863630000|2025-04-17 04:20:30|||||||||2
1744863640000|2025-04-17 04:20:40|||||||||4
1744863650000|2025-04-17 04:20:50|||||||||4
1744863660000|2025-04-17 04:21:00|||||||||4
1744863700000|2025-04-17 04:21:40|||||||||1
1744863710000|2025-04-17 04:21:50|||||||||18
1744863750000|2025-04-17 04:22:30|||||||||3
1744863850000|2025-04-17 04:24:10|||||||||8
1744863920000|2025-04-17 04:25:20|||||||||7
1744864100000|2025-04-17 04:28:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|17
1744864110000|2025-04-17 04:28:30|||||||||2
1744864140000|2025-04-17 04:29:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1744864150000|2025-04-17 04:29:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1744864190000|2025-04-17 04:29:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1744864200000|2025-04-17 04:30:00|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|7
1744864210000|2025-04-17 04:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1744864250000|2025-04-17 04:30:50|||||||||1
1744864260000|2025-04-17 04:31:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1744864360000|2025-04-17 04:32:40|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|4
1744864370000|2025-04-17 04:32:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1744864390000|2025-04-17 04:33:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1744864440000|2025-04-17 04:34:00|||||||||3
1744864480000|2025-04-17 04:34:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|5
1744864520000|2025-04-17 04:35:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|13
1744864550000|2025-04-17 04:35:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1744864560000|2025-04-17 04:36:00|||||||||2
1744864640000|2025-04-17 04:37:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1744864670000|2025-04-17 04:37:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1744864680000|2025-04-17 04:38:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|5
1744864700000|2025-04-17 04:38:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|17
1744864710000|2025-04-17 04:38:30|||||||||1
1744864730000|2025-04-17 04:38:50|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|1
1744864740000|2025-04-17 04:39:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1744864750000|2025-04-17 04:39:10|||||||||1
1744864760000|2025-04-17 04:39:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1744864860000|2025-04-17 04:41:00|||||||||7
1744864930000|2025-04-17 04:42:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1744864970000|2025-04-17 04:42:50|||||||||2
1744865030000|2025-04-17 04:43:50|||||||||1
1744865140000|2025-04-17 04:45:40|||||||||2
1744865150000|2025-04-17 04:45:50|||||||||1
1744865160000|2025-04-17 04:46:00|||||||||6
1744865170000|2025-04-17 04:46:10|||||||||8
1744865300000|2025-04-17 04:48:20|||||||||1
1744865360000|2025-04-17 04:49:20|||||||||1
1744865430000|2025-04-17 04:50:30|||||||||1
1744865470000|2025-04-17 04:51:10|||||||||1
1744865480000|2025-04-17 04:51:20|||||||||1
1744865490000|2025-04-17 04:51:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1744865570000|2025-04-17 04:52:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|87
1744865580000|2025-04-17 04:53:00|||||||||59
1744865610000|2025-04-17 04:53:30|||||||||11
1744865630000|2025-04-17 04:53:50|||||||||1
1744865670000|2025-04-17 04:54:30|||||||||145
1744865680000|2025-04-17 04:54:40|||||||||1
1744865700000|2025-04-17 04:55:00|||||||||4
1744865750000|2025-04-17 04:55:50|||||||||1
1744865770000|2025-04-17 04:56:10|||||||||1
1744865800000|2025-04-17 04:56:40|||||||||29
1744865810000|2025-04-17 04:56:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|64
1744865820000|2025-04-17 04:57:00|||||||||10
1744865900000|2025-04-17 04:58:20|||||||||5
1744865920000|2025-04-17 04:58:40|||||||||3
1744865930000|2025-04-17 04:58:50|||||||||1
1744865960000|2025-04-17 04:59:20|||||||||16
1744865990000|2025-04-17 04:59:50|||||||||2
1744866040000|2025-04-17 05:00:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|44
1744866100000|2025-04-17 05:01:40|||||||||3
1744866130000|2025-04-17 05:02:10|||||||||5
1744866150000|2025-04-17 05:02:30|||||||||12
1744866220000|2025-04-17 05:03:40|||||||||4
1744866240000|2025-04-17 05:04:00|||||||||2
1744866260000|2025-04-17 05:04:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1744866280000|2025-04-17 05:04:40|||||||||11
1744866290000|2025-04-17 05:04:50|||||||||7
1744866300000|2025-04-17 05:05:00|||||||||1
1744866350000|2025-04-17 05:05:50|||||||||1
1744866380000|2025-04-17 05:06:20|||||||||1
1744866390000|2025-04-17 05:06:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1744866400000|2025-04-17 05:06:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|22
1744866420000|2025-04-17 05:07:00|||||||||1
1744866430000|2025-04-17 05:07:10|||||||||1
1744866460000|2025-04-17 05:07:40|||||||||2
1744866490000|2025-04-17 05:08:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|60
1744866500000|2025-04-17 05:08:20|||||||||4
1744866540000|2025-04-17 05:09:00|||||||||3
1744866550000|2025-04-17 05:09:10|||||||||2
1744866730000|2025-04-17 05:12:10|||||||||1
1744866790000|2025-04-17 05:13:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|193
1744866800000|2025-04-17 05:13:20|||||||||1
1744866810000|2025-04-17 05:13:30|||||||||3
1744866820000|2025-04-17 05:13:40|||||||||4
1744866830000|2025-04-17 05:13:50|||||||||5
1744866850000|2025-04-17 05:14:10|||||||||3
1744866920000|2025-04-17 05:15:20|||||||||2
1744866950000|2025-04-17 05:15:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|10
1744866960000|2025-04-17 05:16:00|||||||||2
1744866970000|2025-04-17 05:16:10|||||||||30
1744866980000|2025-04-17 05:16:20|||||||||6
1744866990000|2025-04-17 05:16:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|14
1744867000000|2025-04-17 05:16:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|8
1744867010000|2025-04-17 05:16:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|2
1744867020000|2025-04-17 05:17:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|26
1744867030000|2025-04-17 05:17:10|||||||||2
1744867050000|2025-04-17 05:17:30|||||||||32
1744867070000|2025-04-17 05:17:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1744867080000|2025-04-17 05:18:00|||||||||2
1744867140000|2025-04-17 05:19:00|||||||||2
1744867200000|2025-04-17 05:20:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1744867210000|2025-04-17 05:20:10|||||||||1
1744867260000|2025-04-17 05:21:00|||||||||2
1744867300000|2025-04-17 05:21:40|||||||||1
1744867340000|2025-04-17 05:22:20|||||||||1
1744867360000|2025-04-17 05:22:40|||||||||1
1744867390000|2025-04-17 05:23:10|||||||||1
1744867400000|2025-04-17 05:23:20|||||||||4
1744867470000|2025-04-17 05:24:30|||||||||4
1744867510000|2025-04-17 05:25:10|||||||||1
1744867550000|2025-04-17 05:25:50|||||||||2
1744867580000|2025-04-17 05:26:20|||||||||1
1744867630000|2025-04-17 05:27:10|||||||||6
1744867700000|2025-04-17 05:28:20|||||||||2
1744867750000|2025-04-17 05:29:10|||||||||1
1744867760000|2025-04-17 05:29:20|||||||||2
1744867770000|2025-04-17 05:29:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1744867820000|2025-04-17 05:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1744867830000|2025-04-17 05:30:30|||||||||1
1744867840000|2025-04-17 05:30:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|54
1744867850000|2025-04-17 05:30:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|32
1744867860000|2025-04-17 05:31:00|||||||||9
1744867870000|2025-04-17 05:31:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|49
1744867900000|2025-04-17 05:31:40|||||||||19
1744867970000|2025-04-17 05:32:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1744867980000|2025-04-17 05:33:00|||||||||9
1744868040000|2025-04-17 05:34:00|||||||||12
1744868150000|2025-04-17 05:35:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|33
1744868170000|2025-04-17 05:36:10|||||||||10
1744868280000|2025-04-17 05:38:00|||||||||1
1744868320000|2025-04-17 05:38:40|||||||||6
1744868340000|2025-04-17 05:39:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1744868370000|2025-04-17 05:39:30|||||||||6
1744868400000|2025-04-17 05:40:00|||||||||1
1744868410000|2025-04-17 05:40:10|||||||||9
1744868430000|2025-04-17 05:40:30|||||||||7
1744868460000|2025-04-17 05:41:00|||||||||10
1744868470000|2025-04-17 05:41:10|||||||||5
1744868480000|2025-04-17 05:41:20|||||||||10
1744868490000|2025-04-17 05:41:30|||||||||15
1744868510000|2025-04-17 05:41:50|||||||||2
1744868560000|2025-04-17 05:42:40|||||||||2
1744868640000|2025-04-17 05:44:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|26
1744868660000|2025-04-17 05:44:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|14
1744868710000|2025-04-17 05:45:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1744868720000|2025-04-17 05:45:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1744868730000|2025-04-17 05:45:30|||||||||1
1744868880000|2025-04-17 05:48:00|||||||||1
1744868970000|2025-04-17 05:49:30|||||||||1
1744869020000|2025-04-17 05:50:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|87
1744869040000|2025-04-17 05:50:40|11502|11498|11502|11498|11502|11498|11502|11498|4
1744869050000|2025-04-17 05:50:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|32
1744869060000|2025-04-17 05:51:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1744869070000|2025-04-17 05:51:10|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|6
1744869080000|2025-04-17 05:51:20|||||||||3
1744869100000|2025-04-17 05:51:40|||||||||8
1744869120000|2025-04-17 05:52:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1744869240000|2025-04-17 05:54:00|||||||||3
1744869290000|2025-04-17 05:54:50|||||||||12
1744869380000|2025-04-17 05:56:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|156
1744869390000|2025-04-17 05:56:30|||||||||1
1744869410000|2025-04-17 05:56:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|43
1744869420000|2025-04-17 05:57:00|11502|11498|11502|11498|11502|11498|11502|11498|5
1744869430000|2025-04-17 05:57:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1744869440000|2025-04-17 05:57:20|||||||||12
1744869460000|2025-04-17 05:57:40|||||||||13
1744869470000|2025-04-17 05:57:50|||||||||7
1744869490000|2025-04-17 05:58:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|5
1744869520000|2025-04-17 05:58:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|201
1744869530000|2025-04-17 05:58:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1744869550000|2025-04-17 05:59:10|||||||||14
1744869560000|2025-04-17 05:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1744869570000|2025-04-17 05:59:30|||||||||21
1744869580000|2025-04-17 05:59:40|||||||||1
1744869600000|2025-04-17 06:00:00|||||||||4
1744869610000|2025-04-17 06:00:10|||||||||2
1744869620000|2025-04-17 06:00:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1744869640000|2025-04-17 06:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1744869650000|2025-04-17 06:00:50|||||||||21
1744869700000|2025-04-17 06:01:40|||||||||57
1744869750000|2025-04-17 06:02:30|||||||||7
1744869820000|2025-04-17 06:03:40|||||||||1
1744869830000|2025-04-17 06:03:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|57
1744869850000|2025-04-17 06:04:10|||||||||2
1744869900000|2025-04-17 06:05:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|57
1744869920000|2025-04-17 06:05:20|||||||||2
1744869940000|2025-04-17 06:05:40|||||||||1
1744869980000|2025-04-17 06:06:20|||||||||3
1744870030000|2025-04-17 06:07:10|||||||||25
1744870070000|2025-04-17 06:07:50|||||||||4
1744870080000|2025-04-17 06:08:00|||||||||15
1744870090000|2025-04-17 06:08:10|||||||||4
1744870180000|2025-04-17 06:09:40|||||||||20
1744870220000|2025-04-17 06:10:20|||||||||2
1744870230000|2025-04-17 06:10:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|17
1744870260000|2025-04-17 06:11:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1744870280000|2025-04-17 06:11:20|||||||||10
1744870340000|2025-04-17 06:12:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|97
1744870360000|2025-04-17 06:12:40|||||||||3
1744870370000|2025-04-17 06:12:50|||||||||2
1744870380000|2025-04-17 06:13:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|12
1744870510000|2025-04-17 06:15:10|||||||||13
1744870520000|2025-04-17 06:15:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1744870540000|2025-04-17 06:15:40|||||||||2
1744870620000|2025-04-17 06:17:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|63
1744870630000|2025-04-17 06:17:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1744870640000|2025-04-17 06:17:20|||||||||1
1744870650000|2025-04-17 06:17:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1744870660000|2025-04-17 06:17:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1744870720000|2025-04-17 06:18:40|||||||||2
1744870730000|2025-04-17 06:18:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|4
1744870740000|2025-04-17 06:19:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|64
1744870750000|2025-04-17 06:19:10|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|21
1744870760000|2025-04-17 06:19:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|80
1744870770000|2025-04-17 06:19:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1744870780000|2025-04-17 06:19:40|||||||||1
1744870790000|2025-04-17 06:19:50|||||||||9
1744870800000|2025-04-17 06:20:00|||||||||7
1744870920000|2025-04-17 06:22:00|||||||||14
1744870930000|2025-04-17 06:22:10|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|4
1744870940000|2025-04-17 06:22:20|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|4
1744870950000|2025-04-17 06:22:30|||||||||3
1744870980000|2025-04-17 06:23:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|64
1744871050000|2025-04-17 06:24:10|||||||||10
1744871060000|2025-04-17 06:24:20|||||||||13
1744871070000|2025-04-17 06:24:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1744871080000|2025-04-17 06:24:40|||||||||9
1744871090000|2025-04-17 06:24:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|22
1744871110000|2025-04-17 06:25:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|6
1744871120000|2025-04-17 06:25:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1744871150000|2025-04-17 06:25:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|22
1744871160000|2025-04-17 06:26:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|4
1744871180000|2025-04-17 06:26:20|||||||||5
1744871190000|2025-04-17 06:26:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|2
1744871230000|2025-04-17 06:27:10|11491.1|11487.1|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|9
1744871240000|2025-04-17 06:27:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1744871430000|2025-04-17 06:30:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|31
1744871440000|2025-04-17 06:30:40|||||||||13
1744871550000|2025-04-17 06:32:30|||||||||8
1744871610000|2025-04-17 06:33:30|||||||||1
1744871680000|2025-04-17 06:34:40|||||||||1
1744871720000|2025-04-17 06:35:20|||||||||1
1744871760000|2025-04-17 06:36:00|||||||||1
1744872060000|2025-04-17 06:41:00|||||||||103
1744872210000|2025-04-17 06:43:30|||||||||2
1744872260000|2025-04-17 06:44:20|||||||||4
1744872300000|2025-04-17 06:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|52
1744872310000|2025-04-17 06:45:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1744872370000|2025-04-17 06:46:10|||||||||3
1744872380000|2025-04-17 06:46:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1744872420000|2025-04-17 06:47:00|||||||||17
1744872450000|2025-04-17 06:47:30|||||||||6
1744872460000|2025-04-17 06:47:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1744872490000|2025-04-17 06:48:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|34
1744872500000|2025-04-17 06:48:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|5
1744872510000|2025-04-17 06:48:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|0
1744872580000|2025-04-17 06:49:40|||||||||13
1744872590000|2025-04-17 06:49:50|||||||||3
1744872600000|2025-04-17 06:50:00|||||||||9
1744872610000|2025-04-17 06:50:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|28
1744872620000|2025-04-17 06:50:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|21
1744872640000|2025-04-17 06:50:40|||||||||11
1744872660000|2025-04-17 06:51:00|||||||||7
1744872670000|2025-04-17 06:51:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1744872680000|2025-04-17 06:51:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1744872710000|2025-04-17 06:51:50|||||||||5
1744872880000|2025-04-17 06:54:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|10
1744872890000|2025-04-17 06:54:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|12
1744872900000|2025-04-17 06:55:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|14
1744873010000|2025-04-17 06:56:50|||||||||4
1744873020000|2025-04-17 06:57:00|||||||||3
1744873140000|2025-04-17 06:59:00|||||||||2
1744873150000|2025-04-17 06:59:10|||||||||29
1744873180000|2025-04-17 06:59:40|||||||||10
1744873200000|2025-04-17 07:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|81
1744873210000|2025-04-17 07:00:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|71
1744873260000|2025-04-17 07:01:00|||||||||39
1744873270000|2025-04-17 07:01:10|||||||||2
1744873320000|2025-04-17 07:02:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|33
1744873380000|2025-04-17 07:03:00|||||||||1
1744873480000|2025-04-17 07:04:40|||||||||1
1744873490000|2025-04-17 07:04:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|74
1744873650000|2025-04-17 07:07:30|||||||||39
1744873670000|2025-04-17 07:07:50|||||||||1
1744873690000|2025-04-17 07:08:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1744873700000|2025-04-17 07:08:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|83
1744873710000|2025-04-17 07:08:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|62
1744873730000|2025-04-17 07:08:50|||||||||2
1744873740000|2025-04-17 07:09:00|||||||||6
1744873750000|2025-04-17 07:09:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1744873820000|2025-04-17 07:10:20|||||||||16
1744873830000|2025-04-17 07:10:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1744873840000|2025-04-17 07:10:40|||||||||16
1744873850000|2025-04-17 07:10:50|||||||||15
1744873860000|2025-04-17 07:11:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|41
1744873900000|2025-04-17 07:11:40|||||||||182
1744873960000|2025-04-17 07:12:40|||||||||10
1744873970000|2025-04-17 07:12:50|||||||||25
1744873980000|2025-04-17 07:13:00|||||||||6
1744874010000|2025-04-17 07:13:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|49
1744874020000|2025-04-17 07:13:40|||||||||2
1744874030000|2025-04-17 07:13:50|||||||||8
1744874050000|2025-04-17 07:14:10|||||||||14
1744874060000|2025-04-17 07:14:20|||||||||3
1744874080000|2025-04-17 07:14:40|||||||||1
1744874090000|2025-04-17 07:14:50|||||||||13
1744874110000|2025-04-17 07:15:10|||||||||2
1744874120000|2025-04-17 07:15:20|||||||||2
1744874130000|2025-04-17 07:15:30|||||||||28
1744874140000|2025-04-17 07:15:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|52
1744874150000|2025-04-17 07:15:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1744874170000|2025-04-17 07:16:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1744874210000|2025-04-17 07:16:50|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|23
1744874220000|2025-04-17 07:17:00|||||||||1
1744874240000|2025-04-17 07:17:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|80
1744874270000|2025-04-17 07:17:50|||||||||25
1744874280000|2025-04-17 07:18:00|11478.6|11474.6|11484.8|11480.8|11484.8|11480.8|11478.6|11474.6|168
1744874290000|2025-04-17 07:18:10|||||||||9
1744874300000|2025-04-17 07:18:20|||||||||11
1744874330000|2025-04-17 07:18:50|||||||||7
1744874360000|2025-04-17 07:19:20|||||||||5
1744874390000|2025-04-17 07:19:50|||||||||9
1744874400000|2025-04-17 07:20:00|||||||||1
1744874440000|2025-04-17 07:20:40|||||||||4
1744874450000|2025-04-17 07:20:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|106
1744874470000|2025-04-17 07:21:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|119
1744874480000|2025-04-17 07:21:20|||||||||1
1744874500000|2025-04-17 07:21:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|13
1744874540000|2025-04-17 07:22:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|28
1744874570000|2025-04-17 07:22:50|||||||||1
1744874590000|2025-04-17 07:23:10|||||||||15
1744874600000|2025-04-17 07:23:20|||||||||3
1744874610000|2025-04-17 07:23:30|||||||||6
1744874640000|2025-04-17 07:24:00|||||||||16
1744874650000|2025-04-17 07:24:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|35
1744874660000|2025-04-17 07:24:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1744874670000|2025-04-17 07:24:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|32
1744874690000|2025-04-17 07:24:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|32
1744874700000|2025-04-17 07:25:00|||||||||10
1744874720000|2025-04-17 07:25:20|||||||||8
1744874800000|2025-04-17 07:26:40|||||||||1
1744874830000|2025-04-17 07:27:10|||||||||10
1744874890000|2025-04-17 07:28:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|48
1744874900000|2025-04-17 07:28:20|||||||||5
1744874920000|2025-04-17 07:28:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|110
1744874930000|2025-04-17 07:28:50|||||||||1
1744874940000|2025-04-17 07:29:00|||||||||5
1744874960000|2025-04-17 07:29:20|||||||||12
1744874980000|2025-04-17 07:29:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1744874990000|2025-04-17 07:29:50|||||||||1
1744875080000|2025-04-17 07:31:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|73
1744875090000|2025-04-17 07:31:30|||||||||61
1744875100000|2025-04-17 07:31:40|||||||||1
1744875110000|2025-04-17 07:31:50|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|30
1744875120000|2025-04-17 07:32:00|||||||||1
1744875130000|2025-04-17 07:32:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|8
1744875140000|2025-04-17 07:32:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|33
1744875150000|2025-04-17 07:32:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|27
1744875170000|2025-04-17 07:32:50|||||||||1
1744875190000|2025-04-17 07:33:10|||||||||1
1744875220000|2025-04-17 07:33:40|||||||||1
1744875230000|2025-04-17 07:33:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|25
1744875240000|2025-04-17 07:34:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1744875250000|2025-04-17 07:34:10|||||||||61
1744875260000|2025-04-17 07:34:20|||||||||2
1744875320000|2025-04-17 07:35:20|||||||||9
1744875330000|2025-04-17 07:35:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1744875340000|2025-04-17 07:35:40|||||||||1
1744875350000|2025-04-17 07:35:50|||||||||1
1744875370000|2025-04-17 07:36:10|||||||||2
1744875380000|2025-04-17 07:36:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|49
1744875430000|2025-04-17 07:37:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1744875440000|2025-04-17 07:37:20|||||||||14
1744875460000|2025-04-17 07:37:40|||||||||1
1744875510000|2025-04-17 07:38:30|||||||||29
1744875550000|2025-04-17 07:39:10|||||||||2
1744875590000|2025-04-17 07:39:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1744875620000|2025-04-17 07:40:20|||||||||112
1744875630000|2025-04-17 07:40:30|||||||||5
1744875660000|2025-04-17 07:41:00|||||||||5
1744875670000|2025-04-17 07:41:10|||||||||8
1744875700000|2025-04-17 07:41:40|||||||||51
1744875730000|2025-04-17 07:42:10|||||||||125
1744875750000|2025-04-17 07:42:30|||||||||284
1744875760000|2025-04-17 07:42:40|||||||||1
1744875780000|2025-04-17 07:43:00|||||||||2
1744875800000|2025-04-17 07:43:20|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|11
1744875810000|2025-04-17 07:43:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1744875850000|2025-04-17 07:44:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1744875860000|2025-04-17 07:44:20|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11484.8|11480.8|14
1744875870000|2025-04-17 07:44:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1744875900000|2025-04-17 07:45:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|91
1744875910000|2025-04-17 07:45:10|||||||||9
1744875920000|2025-04-17 07:45:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|47
1744875930000|2025-04-17 07:45:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|76
1744876190000|2025-04-17 07:49:50|||||||||8
1744876200000|2025-04-17 07:50:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1744876210000|2025-04-17 07:50:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1744876220000|2025-04-17 07:50:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|18
1744876230000|2025-04-17 07:50:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1744876290000|2025-04-17 07:51:30|||||||||100
1744876360000|2025-04-17 07:52:40|||||||||10
1744876380000|2025-04-17 07:53:00|||||||||2
1744876390000|2025-04-17 07:53:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1744876460000|2025-04-17 07:54:20|||||||||2
1744876540000|2025-04-17 07:55:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|34
1744876560000|2025-04-17 07:56:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1744876670000|2025-04-17 07:57:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1744876680000|2025-04-17 07:58:00|||||||||41
1744876750000|2025-04-17 07:59:10|||||||||13
1744876760000|2025-04-17 07:59:20|||||||||1
1744876770000|2025-04-17 07:59:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|11
1744876780000|2025-04-17 07:59:40|||||||||4
1744876790000|2025-04-17 07:59:50|||||||||15
1744876800000|2025-04-17 08:00:00|||||||||1
1744876810000|2025-04-17 08:00:10|||||||||9
1744876820000|2025-04-17 08:00:20|||||||||15
1744876830000|2025-04-17 08:00:30|||||||||14
1744876840000|2025-04-17 08:00:40|||||||||24
1744876850000|2025-04-17 08:00:50|||||||||32
1744876860000|2025-04-17 08:01:00|||||||||7
1744876870000|2025-04-17 08:01:10|||||||||1
1744876880000|2025-04-17 08:01:20|||||||||5
1744876890000|2025-04-17 08:01:30|||||||||2
1744876900000|2025-04-17 08:01:40|||||||||2
1744876910000|2025-04-17 08:01:50|||||||||14
1744876920000|2025-04-17 08:02:00|||||||||11
1744876930000|2025-04-17 08:02:10|||||||||1
1744876940000|2025-04-17 08:02:20|||||||||11
1744876950000|2025-04-17 08:02:30|||||||||1
1744876960000|2025-04-17 08:02:40|||||||||35
1744876980000|2025-04-17 08:03:00|||||||||1
1744876990000|2025-04-17 08:03:10|||||||||1
1744877000000|2025-04-17 08:03:20|||||||||1
1744877020000|2025-04-17 08:03:40|||||||||25
1744877030000|2025-04-17 08:03:50|||||||||1
1744877040000|2025-04-17 08:04:00|||||||||5
1744877060000|2025-04-17 08:04:20|||||||||1
1744877070000|2025-04-17 08:04:30|||||||||1
1744877090000|2025-04-17 08:04:50|||||||||3
1744877130000|2025-04-17 08:05:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1744877140000|2025-04-17 08:05:40|||||||||2
1744877150000|2025-04-17 08:05:50|||||||||2
1744877160000|2025-04-17 08:06:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|39
1744877180000|2025-04-17 08:06:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|60
1744877190000|2025-04-17 08:06:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|24
1744877200000|2025-04-17 08:06:40|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|2
1744877210000|2025-04-17 08:06:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|8
1744877220000|2025-04-17 08:07:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|21
1744877230000|2025-04-17 08:07:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1744877250000|2025-04-17 08:07:30|||||||||1
1744877260000|2025-04-17 08:07:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1744877270000|2025-04-17 08:07:50|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|29
1744877280000|2025-04-17 08:08:00|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|18
1744877290000|2025-04-17 08:08:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1744877300000|2025-04-17 08:08:20|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|6
1744877310000|2025-04-17 08:08:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|13
1744877320000|2025-04-17 08:08:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1744877340000|2025-04-17 08:09:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1744877350000|2025-04-17 08:09:10|||||||||2
1744877360000|2025-04-17 08:09:20|||||||||18
1744877370000|2025-04-17 08:09:30|||||||||2
1744877380000|2025-04-17 08:09:40|||||||||1
1744877400000|2025-04-17 08:10:00|||||||||12
1744877430000|2025-04-17 08:10:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|78
1744877440000|2025-04-17 08:10:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|18
1744877450000|2025-04-17 08:10:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1744877470000|2025-04-17 08:11:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1744877510000|2025-04-17 08:11:50|||||||||2
1744877520000|2025-04-17 08:12:00|||||||||1
1744877530000|2025-04-17 08:12:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1744877540000|2025-04-17 08:12:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|29
1744877600000|2025-04-17 08:13:20|||||||||2
1744877620000|2025-04-17 08:13:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1744877630000|2025-04-17 08:13:50|||||||||9
1744877640000|2025-04-17 08:14:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|86
1744877790000|2025-04-17 08:16:30|||||||||5
1744877820000|2025-04-17 08:17:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|334
1744877830000|2025-04-17 08:17:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|2
1744877870000|2025-04-17 08:17:50|||||||||1
1744877890000|2025-04-17 08:18:10|||||||||8
1744877950000|2025-04-17 08:19:10|||||||||9
1744877960000|2025-04-17 08:19:20|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|43
1744877970000|2025-04-17 08:19:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|13
1744877980000|2025-04-17 08:19:40|||||||||2
1744877990000|2025-04-17 08:19:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1744878000000|2025-04-17 08:20:00|||||||||10
1744878060000|2025-04-17 08:21:00|||||||||3
1744878090000|2025-04-17 08:21:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|49
1744878100000|2025-04-17 08:21:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1744878110000|2025-04-17 08:21:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|34
1744878120000|2025-04-17 08:22:00|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|18
1744878130000|2025-04-17 08:22:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|9
1744878140000|2025-04-17 08:22:20|||||||||9
1744878170000|2025-04-17 08:22:50|||||||||5
1744878180000|2025-04-17 08:23:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1744878210000|2025-04-17 08:23:30|||||||||1
1744878220000|2025-04-17 08:23:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|30
1744878240000|2025-04-17 08:24:00|||||||||5
1744878250000|2025-04-17 08:24:10|||||||||6
1744878260000|2025-04-17 08:24:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|15
1744878270000|2025-04-17 08:24:30|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|14
1744878280000|2025-04-17 08:24:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1744878290000|2025-04-17 08:24:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|9
1744878300000|2025-04-17 08:25:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|4
1744878390000|2025-04-17 08:26:30|||||||||12
1744878400000|2025-04-17 08:26:40|||||||||40
1744878600000|2025-04-17 08:30:00|||||||||1
1744878650000|2025-04-17 08:30:50|||||||||2
1744878690000|2025-04-17 08:31:30|||||||||1
1744878700000|2025-04-17 08:31:40|||||||||37
1744878710000|2025-04-17 08:31:50|||||||||1
1744878730000|2025-04-17 08:32:10|||||||||1
1744878790000|2025-04-17 08:33:10|11478.6|11474.6|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|68
1744878800000|2025-04-17 08:33:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|17
1744878880000|2025-04-17 08:34:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|24
1744878920000|2025-04-17 08:35:20|||||||||5
1744878930000|2025-04-17 08:35:30|||||||||1
1744878940000|2025-04-17 08:35:40|||||||||2
1744879030000|2025-04-17 08:37:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1744879060000|2025-04-17 08:37:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1744879190000|2025-04-17 08:39:50|||||||||2
1744879270000|2025-04-17 08:41:10|||||||||28
1744879300000|2025-04-17 08:41:40|||||||||1
1744879320000|2025-04-17 08:42:00|||||||||2
1744879330000|2025-04-17 08:42:10|||||||||22
1744879360000|2025-04-17 08:42:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1744879380000|2025-04-17 08:43:00|||||||||50
1744879390000|2025-04-17 08:43:10|||||||||1
1744879410000|2025-04-17 08:43:30|||||||||1
1744879430000|2025-04-17 08:43:50|||||||||1
1744879450000|2025-04-17 08:44:10|||||||||8
1744879510000|2025-04-17 08:45:10|||||||||1
1744879640000|2025-04-17 08:47:20|||||||||1
1744879670000|2025-04-17 08:47:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|40
1744879740000|2025-04-17 08:49:00|||||||||1
1744879770000|2025-04-17 08:49:30|||||||||1
1744879780000|2025-04-17 08:49:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1744879790000|2025-04-17 08:49:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1744879800000|2025-04-17 08:50:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1744879850000|2025-04-17 08:50:50|||||||||3
1744879940000|2025-04-17 08:52:20|||||||||7
1744879960000|2025-04-17 08:52:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1744879970000|2025-04-17 08:52:50|||||||||1
1744879980000|2025-04-17 08:53:00|||||||||3
1744879990000|2025-04-17 08:53:10|||||||||2
1744880110000|2025-04-17 08:55:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|62
1744880150000|2025-04-17 08:55:50|||||||||28
1744880170000|2025-04-17 08:56:10|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|209
1744880180000|2025-04-17 08:56:20|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|1
1744880190000|2025-04-17 08:56:30|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|11
1744880200000|2025-04-17 08:56:40|||||||||5
1744880230000|2025-04-17 08:57:10|||||||||15
1744880320000|2025-04-17 08:58:40|||||||||10
1744880330000|2025-04-17 08:58:50|||||||||1
1744880410000|2025-04-17 09:00:10|||||||||12
1744880430000|2025-04-17 09:00:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|20
1744880440000|2025-04-17 09:00:40|||||||||1
1744880450000|2025-04-17 09:00:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|7
1744880470000|2025-04-17 09:01:10|||||||||2
1744880540000|2025-04-17 09:02:20|||||||||1
1744880550000|2025-04-17 09:02:30|||||||||1
1744880560000|2025-04-17 09:02:40|||||||||9
1744880620000|2025-04-17 09:03:40|||||||||6
1744880660000|2025-04-17 09:04:20|||||||||55
1744880690000|2025-04-17 09:04:50|||||||||25
1744880760000|2025-04-17 09:06:00|||||||||45
1744880840000|2025-04-17 09:07:20|||||||||20
1744880950000|2025-04-17 09:09:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|71
1744880960000|2025-04-17 09:09:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1744880970000|2025-04-17 09:09:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|20
1744880980000|2025-04-17 09:09:40|||||||||6
1744881030000|2025-04-17 09:10:30|||||||||1
1744881110000|2025-04-17 09:11:50|||||||||3
1744881130000|2025-04-17 09:12:10|||||||||5
1744881150000|2025-04-17 09:12:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1744881160000|2025-04-17 09:12:40|||||||||3
1744881200000|2025-04-17 09:13:20|||||||||8
1744881210000|2025-04-17 09:13:30|||||||||1
1744881220000|2025-04-17 09:13:40|||||||||1
1744881240000|2025-04-17 09:14:00|||||||||4
1744881260000|2025-04-17 09:14:20|||||||||1
1744881280000|2025-04-17 09:14:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1744881290000|2025-04-17 09:14:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|24
1744881330000|2025-04-17 09:15:30|||||||||1
1744881340000|2025-04-17 09:15:40|||||||||1
1744881350000|2025-04-17 09:15:50|||||||||1
1744881360000|2025-04-17 09:16:00|||||||||1
1744881380000|2025-04-17 09:16:20|||||||||1
1744881400000|2025-04-17 09:16:40|||||||||1
1744881410000|2025-04-17 09:16:50|||||||||1
1744881430000|2025-04-17 09:17:10|||||||||1
1744881520000|2025-04-17 09:18:40|||||||||15
1744881530000|2025-04-17 09:18:50|||||||||12
1744881580000|2025-04-17 09:19:40|||||||||1
1744881600000|2025-04-17 09:20:00|||||||||1
1744881610000|2025-04-17 09:20:10|||||||||32
1744881670000|2025-04-17 09:21:10|||||||||1
1744881680000|2025-04-17 09:21:20|||||||||1
1744881690000|2025-04-17 09:21:30|||||||||4
1744881700000|2025-04-17 09:21:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1744881710000|2025-04-17 09:21:50|||||||||2
1744881720000|2025-04-17 09:22:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1744881730000|2025-04-17 09:22:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|6
1744881820000|2025-04-17 09:23:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|22
1744881860000|2025-04-17 09:24:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|21
1744881890000|2025-04-17 09:24:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1744881900000|2025-04-17 09:25:00|||||||||6
1744881910000|2025-04-17 09:25:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1744882010000|2025-04-17 09:26:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|15
1744882060000|2025-04-17 09:27:40|||||||||35
1744882070000|2025-04-17 09:27:50|||||||||4
1744882140000|2025-04-17 09:29:00|||||||||1
1744882180000|2025-04-17 09:29:40|||||||||1
1744882190000|2025-04-17 09:29:50|||||||||1
1744882210000|2025-04-17 09:30:10|||||||||1
1744882220000|2025-04-17 09:30:20|||||||||3
1744882230000|2025-04-17 09:30:30|||||||||6
1744882310000|2025-04-17 09:31:50|||||||||19
1744882320000|2025-04-17 09:32:00|||||||||5
1744882330000|2025-04-17 09:32:10|||||||||9
1744882360000|2025-04-17 09:32:40|||||||||1
1744882380000|2025-04-17 09:33:00|||||||||15
1744882420000|2025-04-17 09:33:40|||||||||1
1744882460000|2025-04-17 09:34:20|||||||||11
1744882480000|2025-04-17 09:34:40|||||||||2
1744882490000|2025-04-17 09:34:50|||||||||11
1744882510000|2025-04-17 09:35:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|66
1744882540000|2025-04-17 09:35:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1744882580000|2025-04-17 09:36:20|||||||||1
1744882590000|2025-04-17 09:36:30|||||||||2
1744882600000|2025-04-17 09:36:40|||||||||1
1744882610000|2025-04-17 09:36:50|||||||||2
1744882620000|2025-04-17 09:37:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1744882630000|2025-04-17 09:37:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|56
1744882640000|2025-04-17 09:37:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1744882670000|2025-04-17 09:37:50|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|11
1744882680000|2025-04-17 09:38:00|||||||||3
1744882720000|2025-04-17 09:38:40|||||||||46
1744882770000|2025-04-17 09:39:30|||||||||20
1744882800000|2025-04-17 09:40:00|||||||||2
1744883080000|2025-04-17 09:44:40|||||||||95
1744883100000|2025-04-17 09:45:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1744883190000|2025-04-17 09:46:30|||||||||24
1744883230000|2025-04-17 09:47:10|||||||||97
1744883320000|2025-04-17 09:48:40|||||||||2
1744883420000|2025-04-17 09:50:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1744883430000|2025-04-17 09:50:30|||||||||5
1744883440000|2025-04-17 09:50:40|||||||||9
1744883450000|2025-04-17 09:50:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|49
1744883490000|2025-04-17 09:51:30|||||||||10
1744883500000|2025-04-17 09:51:40|||||||||1
1744883510000|2025-04-17 09:51:50|||||||||1
1744883520000|2025-04-17 09:52:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|115
1744883530000|2025-04-17 09:52:10|||||||||1
1744883550000|2025-04-17 09:52:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1744883590000|2025-04-17 09:53:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|95
1744883600000|2025-04-17 09:53:20|||||||||6
1744883620000|2025-04-17 09:53:40|||||||||1
1744883640000|2025-04-17 09:54:00|||||||||1
1744883650000|2025-04-17 09:54:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1744883680000|2025-04-17 09:54:40|||||||||25
1744883740000|2025-04-17 09:55:40|||||||||5
1744883760000|2025-04-17 09:56:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|17
1744883780000|2025-04-17 09:56:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|16
1744883790000|2025-04-17 09:56:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|14
1744883820000|2025-04-17 09:57:00|||||||||10
1744883890000|2025-04-17 09:58:10|||||||||9
1744883900000|2025-04-17 09:58:20|||||||||1
1744883950000|2025-04-17 09:59:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|38
1744883960000|2025-04-17 09:59:20|||||||||1
1744883980000|2025-04-17 09:59:40|||||||||14
1744883990000|2025-04-17 09:59:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|32
1744884000000|2025-04-17 10:00:00|||||||||48
1744884010000|2025-04-17 10:00:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|16
1744884030000|2025-04-17 10:00:30|||||||||8
1744884060000|2025-04-17 10:01:00|||||||||11
1744884070000|2025-04-17 10:01:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|102
1744884090000|2025-04-17 10:01:30|||||||||2
1744884110000|2025-04-17 10:01:50|||||||||2
1744884120000|2025-04-17 10:02:00|||||||||1
1744884130000|2025-04-17 10:02:10|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|37
1744884140000|2025-04-17 10:02:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1744884150000|2025-04-17 10:02:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1744884160000|2025-04-17 10:02:40|||||||||1
1744884180000|2025-04-17 10:03:00|||||||||1
1744884200000|2025-04-17 10:03:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|29
1744884210000|2025-04-17 10:03:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1744884220000|2025-04-17 10:03:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1744884240000|2025-04-17 10:04:00|||||||||1
1744884260000|2025-04-17 10:04:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|194
1744884270000|2025-04-17 10:04:30|||||||||3
1744884300000|2025-04-17 10:05:00|||||||||7
1744884310000|2025-04-17 10:05:10|||||||||14
1744884330000|2025-04-17 10:05:30|||||||||14
1744884340000|2025-04-17 10:05:40|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|12
1744884350000|2025-04-17 10:05:50|||||||||6
1744884370000|2025-04-17 10:06:10|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|27
1744884380000|2025-04-17 10:06:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1744884390000|2025-04-17 10:06:30|||||||||1
1744884420000|2025-04-17 10:07:00|||||||||24
1744884430000|2025-04-17 10:07:10|||||||||6
1744884440000|2025-04-17 10:07:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|64
1744884450000|2025-04-17 10:07:30|||||||||18
1744884470000|2025-04-17 10:07:50|||||||||31
1744884480000|2025-04-17 10:08:00|||||||||2
1744884510000|2025-04-17 10:08:30|||||||||2
1744884520000|2025-04-17 10:08:40|||||||||1
1744884540000|2025-04-17 10:09:00|||||||||14
1744884550000|2025-04-17 10:09:10|||||||||5
1744884570000|2025-04-17 10:09:30|||||||||5
1744884580000|2025-04-17 10:09:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|13
1744884590000|2025-04-17 10:09:50|||||||||2
1744884600000|2025-04-17 10:10:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|13
1744884610000|2025-04-17 10:10:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|37
1744884620000|2025-04-17 10:10:20|||||||||3
1744884630000|2025-04-17 10:10:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|33
1744884640000|2025-04-17 10:10:40|||||||||1
1744884650000|2025-04-17 10:10:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|9
1744884660000|2025-04-17 10:11:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1744884690000|2025-04-17 10:11:30|||||||||65
1744884710000|2025-04-17 10:11:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|37
1744884720000|2025-04-17 10:12:00|||||||||3
1744884730000|2025-04-17 10:12:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|28
1744884740000|2025-04-17 10:12:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|79
1744884750000|2025-04-17 10:12:30|||||||||11
1744884760000|2025-04-17 10:12:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|114
1744884770000|2025-04-17 10:12:50|||||||||12
1744884780000|2025-04-17 10:13:00|||||||||22
1744884790000|2025-04-17 10:13:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|33
1744884810000|2025-04-17 10:13:30|||||||||33
1744884820000|2025-04-17 10:13:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|82
1744884830000|2025-04-17 10:13:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|82
1744884840000|2025-04-17 10:14:00|||||||||7
1744884850000|2025-04-17 10:14:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|9
1744884870000|2025-04-17 10:14:30|||||||||4
1744884890000|2025-04-17 10:14:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|55
1744884900000|2025-04-17 10:15:00|||||||||2
1744884910000|2025-04-17 10:15:10|||||||||53
1744884920000|2025-04-17 10:15:20|||||||||4
1744884930000|2025-04-17 10:15:30|||||||||2
1744884940000|2025-04-17 10:15:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|38
1744884950000|2025-04-17 10:15:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|379
1744884960000|2025-04-17 10:16:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|49
1744884970000|2025-04-17 10:16:10|||||||||3
1744884990000|2025-04-17 10:16:30|||||||||1
1744885000000|2025-04-17 10:16:40|||||||||16
1744885010000|2025-04-17 10:16:50|||||||||6
1744885020000|2025-04-17 10:17:00|||||||||3
1744885050000|2025-04-17 10:17:30|||||||||2
1744885070000|2025-04-17 10:17:50|||||||||176
1744885100000|2025-04-17 10:18:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1744885110000|2025-04-17 10:18:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|31
1744885120000|2025-04-17 10:18:40|||||||||2
1744885130000|2025-04-17 10:18:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|39
1744885140000|2025-04-17 10:19:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1744885150000|2025-04-17 10:19:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|11
1744885160000|2025-04-17 10:19:20|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|9
1744885180000|2025-04-17 10:19:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|15
1744885190000|2025-04-17 10:19:50|||||||||2
1744885210000|2025-04-17 10:20:10|||||||||2
1744885220000|2025-04-17 10:20:20|||||||||9
1744885230000|2025-04-17 10:20:30|||||||||12
1744885240000|2025-04-17 10:20:40|||||||||2
1744885250000|2025-04-17 10:20:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|127
1744885260000|2025-04-17 10:21:00|||||||||9
1744885270000|2025-04-17 10:21:10|||||||||2
1744885280000|2025-04-17 10:21:20|||||||||4
1744885290000|2025-04-17 10:21:30|||||||||12
1744885300000|2025-04-17 10:21:40|||||||||11
1744885310000|2025-04-17 10:21:50|||||||||7
1744885330000|2025-04-17 10:22:10|||||||||2
1744885340000|2025-04-17 10:22:20|||||||||3
1744885350000|2025-04-17 10:22:30|||||||||5
1744885360000|2025-04-17 10:22:40|||||||||2
1744885370000|2025-04-17 10:22:50|||||||||5
1744885390000|2025-04-17 10:23:10|||||||||2
1744885400000|2025-04-17 10:23:20|||||||||5
1744885410000|2025-04-17 10:23:30|||||||||1
1744885420000|2025-04-17 10:23:40|||||||||2
1744885430000|2025-04-17 10:23:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1744885440000|2025-04-17 10:24:00|||||||||2
1744885450000|2025-04-17 10:24:10|||||||||13
1744885460000|2025-04-17 10:24:20|||||||||4
1744885470000|2025-04-17 10:24:30|||||||||2
1744885490000|2025-04-17 10:24:50|||||||||6
1744885500000|2025-04-17 10:25:00|||||||||6
1744885520000|2025-04-17 10:25:20|||||||||5
1744885530000|2025-04-17 10:25:30|||||||||6
1744885550000|2025-04-17 10:25:50|||||||||9
1744885560000|2025-04-17 10:26:00|||||||||1
1744885570000|2025-04-17 10:26:10|||||||||2
1744885580000|2025-04-17 10:26:20|||||||||84
1744885600000|2025-04-17 10:26:40|||||||||2
1744885610000|2025-04-17 10:26:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|51
1744885640000|2025-04-17 10:27:20|||||||||4
1744885660000|2025-04-17 10:27:40|||||||||2
1744885670000|2025-04-17 10:27:50|||||||||3
1744885690000|2025-04-17 10:28:10|||||||||1
1744885700000|2025-04-17 10:28:20|||||||||5
1744885710000|2025-04-17 10:28:30|||||||||4
1744885720000|2025-04-17 10:28:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1744885730000|2025-04-17 10:28:50|||||||||1
1744885740000|2025-04-17 10:29:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1744885750000|2025-04-17 10:29:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|26
1744885760000|2025-04-17 10:29:20|||||||||8
1744885770000|2025-04-17 10:29:30|11502|11498|11502|11498|11502|11498|11502|11498|3
1744885780000|2025-04-17 10:29:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1744885790000|2025-04-17 10:29:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|120
1744885800000|2025-04-17 10:30:00|||||||||3
1744885810000|2025-04-17 10:30:10|||||||||1
1744885820000|2025-04-17 10:30:20|||||||||257
1744885830000|2025-04-17 10:30:30|||||||||2
1744885850000|2025-04-17 10:30:50|||||||||1
1744885860000|2025-04-17 10:31:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|269
1744885880000|2025-04-17 10:31:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1744885890000|2025-04-17 10:31:30|||||||||3
1744885910000|2025-04-17 10:31:50|||||||||1
1744885920000|2025-04-17 10:32:00|||||||||6
1744885930000|2025-04-17 10:32:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1744885940000|2025-04-17 10:32:20|||||||||2
1744885950000|2025-04-17 10:32:30|||||||||2
1744885970000|2025-04-17 10:32:50|||||||||2
1744885980000|2025-04-17 10:33:00|||||||||2
1744885990000|2025-04-17 10:33:10|||||||||5
1744886000000|2025-04-17 10:33:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1744886010000|2025-04-17 10:33:30|||||||||2
1744886030000|2025-04-17 10:33:50|||||||||15
1744886040000|2025-04-17 10:34:00|||||||||1
1744886050000|2025-04-17 10:34:10|||||||||3
1744886060000|2025-04-17 10:34:20|||||||||1
1744886070000|2025-04-17 10:34:30|||||||||2
1744886090000|2025-04-17 10:34:50|||||||||1
1744886110000|2025-04-17 10:35:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1744886160000|2025-04-17 10:36:00|||||||||3
1744886170000|2025-04-17 10:36:10|||||||||2
1744886210000|2025-04-17 10:36:50|||||||||14
1744886240000|2025-04-17 10:37:20|||||||||8
1744886270000|2025-04-17 10:37:50|||||||||1
1744886370000|2025-04-17 10:39:30|11503.6|11499.6|11502|11498|11503.6|11499.6|11500.4|11496.4|42
1744886380000|2025-04-17 10:39:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1744886390000|2025-04-17 10:39:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|4
1744886400000|2025-04-17 10:40:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1744886450000|2025-04-17 10:40:50|||||||||5
1744886500000|2025-04-17 10:41:40|||||||||6
1744886510000|2025-04-17 10:41:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|115
1744886520000|2025-04-17 10:42:00|||||||||30
1744886560000|2025-04-17 10:42:40|||||||||1
1744886610000|2025-04-17 10:43:30|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|87
1744886620000|2025-04-17 10:43:40|||||||||1
1744886630000|2025-04-17 10:43:50|||||||||8
1744886650000|2025-04-17 10:44:10|||||||||26
1744886660000|2025-04-17 10:44:20|||||||||157
1744886680000|2025-04-17 10:44:40|||||||||30
1744886700000|2025-04-17 10:45:00|||||||||6
1744886710000|2025-04-17 10:45:10|||||||||12
1744886730000|2025-04-17 10:45:30|||||||||16
1744886740000|2025-04-17 10:45:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|60
1744886780000|2025-04-17 10:46:20|||||||||20
1744886790000|2025-04-17 10:46:30|||||||||5
1744886800000|2025-04-17 10:46:40|||||||||19
1744886830000|2025-04-17 10:47:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|68
1744886860000|2025-04-17 10:47:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|24
1744886870000|2025-04-17 10:47:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|4
1744886890000|2025-04-17 10:48:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|43
1744886930000|2025-04-17 10:48:50|||||||||7
1744886950000|2025-04-17 10:49:10|||||||||3
1744886960000|2025-04-17 10:49:20|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|6
1744886970000|2025-04-17 10:49:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|8
1744886980000|2025-04-17 10:49:40|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|34
1744886990000|2025-04-17 10:49:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|43
1744887000000|2025-04-17 10:50:00|||||||||33
1744887020000|2025-04-17 10:50:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|41
1744887040000|2025-04-17 10:50:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|8
1744887050000|2025-04-17 10:50:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1744887060000|2025-04-17 10:51:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|59
1744887100000|2025-04-17 10:51:40|||||||||1
1744887110000|2025-04-17 10:51:50|||||||||1
1744887120000|2025-04-17 10:52:00|||||||||2
1744887140000|2025-04-17 10:52:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|175
1744887150000|2025-04-17 10:52:30|||||||||4
1744887160000|2025-04-17 10:52:40|||||||||3
1744887190000|2025-04-17 10:53:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1744887210000|2025-04-17 10:53:30|||||||||175
1744887250000|2025-04-17 10:54:10|||||||||19
1744887260000|2025-04-17 10:54:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|107
1744887270000|2025-04-17 10:54:30|||||||||30
1744887290000|2025-04-17 10:54:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1744887300000|2025-04-17 10:55:00|||||||||12
1744887320000|2025-04-17 10:55:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|113
1744887350000|2025-04-17 10:55:50|||||||||14
1744887360000|2025-04-17 10:56:00|||||||||25
1744887370000|2025-04-17 10:56:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1744887380000|2025-04-17 10:56:20|||||||||5
1744887390000|2025-04-17 10:56:30|||||||||1
1744887420000|2025-04-17 10:57:00|||||||||1
1744887450000|2025-04-17 10:57:30|||||||||21
1744887480000|2025-04-17 10:58:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|57
1744887530000|2025-04-17 10:58:50|||||||||53
1744887540000|2025-04-17 10:59:00|||||||||1
1744887550000|2025-04-17 10:59:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|165
1744887570000|2025-04-17 10:59:30|||||||||199
1744887590000|2025-04-17 10:59:50|||||||||1
1744887600000|2025-04-17 11:00:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|40
1744887620000|2025-04-17 11:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1744887630000|2025-04-17 11:00:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1744887660000|2025-04-17 11:01:00|||||||||46
1744887670000|2025-04-17 11:01:10|||||||||1
1744887710000|2025-04-17 11:01:50|||||||||3
1744887720000|2025-04-17 11:02:00|||||||||61
1744887750000|2025-04-17 11:02:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|491
1744887770000|2025-04-17 11:02:50|||||||||3
1744887830000|2025-04-17 11:03:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|34
1744887840000|2025-04-17 11:04:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|63
1744887900000|2025-04-17 11:05:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|12
1744887910000|2025-04-17 11:05:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1744887920000|2025-04-17 11:05:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|223
1744887930000|2025-04-17 11:05:30|||||||||36
1744887950000|2025-04-17 11:05:50|||||||||12
1744887960000|2025-04-17 11:06:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|134
1744887970000|2025-04-17 11:06:10|||||||||1
1744888000000|2025-04-17 11:06:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|112
1744888010000|2025-04-17 11:06:50|||||||||5
1744888020000|2025-04-17 11:07:00|||||||||270
1744888030000|2025-04-17 11:07:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1744888040000|2025-04-17 11:07:20|||||||||1
1744888050000|2025-04-17 11:07:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|316
1744888140000|2025-04-17 11:09:00|||||||||1
1744888150000|2025-04-17 11:09:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1744888160000|2025-04-17 11:09:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1744888170000|2025-04-17 11:09:30|||||||||2
1744888180000|2025-04-17 11:09:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1744888190000|2025-04-17 11:09:50|||||||||7
1744888220000|2025-04-17 11:10:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1744888230000|2025-04-17 11:10:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|37
1744888250000|2025-04-17 11:10:50|||||||||1
1744888260000|2025-04-17 11:11:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|67
1744888280000|2025-04-17 11:11:20|||||||||32
1744888290000|2025-04-17 11:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1744888300000|2025-04-17 11:11:40|||||||||1
1744888320000|2025-04-17 11:12:00|||||||||67
1744888330000|2025-04-17 11:12:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1744888360000|2025-04-17 11:12:40|||||||||1
1744888370000|2025-04-17 11:12:50|||||||||2
1744888380000|2025-04-17 11:13:00|||||||||52
1744888400000|2025-04-17 11:13:20|||||||||50
1744888410000|2025-04-17 11:13:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|64
1744888420000|2025-04-17 11:13:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|69
1744888430000|2025-04-17 11:13:50|||||||||1
1744888440000|2025-04-17 11:14:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|30
1744888480000|2025-04-17 11:14:40|||||||||123
1744888500000|2025-04-17 11:15:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|31
1744888510000|2025-04-17 11:15:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1744888540000|2025-04-17 11:15:40|||||||||25
1744888550000|2025-04-17 11:15:50|||||||||27
1744888570000|2025-04-17 11:16:10|||||||||5
1744888610000|2025-04-17 11:16:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|117
1744888630000|2025-04-17 11:17:10|||||||||1
1744888650000|2025-04-17 11:17:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|150
1744888660000|2025-04-17 11:17:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|125
1744888730000|2025-04-17 11:18:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|183
1744888740000|2025-04-17 11:19:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|52
1744888750000|2025-04-17 11:19:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1744888760000|2025-04-17 11:19:20|||||||||2
1744888770000|2025-04-17 11:19:30|||||||||3
1744888780000|2025-04-17 11:19:40|||||||||5
1744888790000|2025-04-17 11:19:50|||||||||1
1744888850000|2025-04-17 11:20:50|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|28
1744888860000|2025-04-17 11:21:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1744888870000|2025-04-17 11:21:10|||||||||46
1744888880000|2025-04-17 11:21:20|||||||||1
1744888900000|2025-04-17 11:21:40|||||||||1
1744888930000|2025-04-17 11:22:10|||||||||2
1744888970000|2025-04-17 11:22:50|||||||||51
1744888980000|2025-04-17 11:23:00|||||||||4
1744888990000|2025-04-17 11:23:10|||||||||2
1744889000000|2025-04-17 11:23:20|||||||||1
1744889010000|2025-04-17 11:23:30|||||||||2
1744889030000|2025-04-17 11:23:50|||||||||11
1744889040000|2025-04-17 11:24:00|||||||||7
1744889050000|2025-04-17 11:24:10|||||||||2
1744889070000|2025-04-17 11:24:30|||||||||5
1744889080000|2025-04-17 11:24:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|87
1744889100000|2025-04-17 11:25:00|||||||||14
1744889120000|2025-04-17 11:25:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|63
1744889180000|2025-04-17 11:26:20|||||||||1
1744889220000|2025-04-17 11:27:00|||||||||16
1744889270000|2025-04-17 11:27:50|||||||||2
1744889300000|2025-04-17 11:28:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1744889320000|2025-04-17 11:28:40|||||||||51
1744889340000|2025-04-17 11:29:00|||||||||22
1744889360000|2025-04-17 11:29:20|||||||||4
1744889370000|2025-04-17 11:29:30|||||||||1
1744889390000|2025-04-17 11:29:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|44
1744889460000|2025-04-17 11:31:00|||||||||38
1744889490000|2025-04-17 11:31:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|136
1744889510000|2025-04-17 11:31:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|44
1744889520000|2025-04-17 11:32:00|||||||||29
1744889540000|2025-04-17 11:32:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1744889550000|2025-04-17 11:32:30|||||||||14
1744889560000|2025-04-17 11:32:40|||||||||184
1744889570000|2025-04-17 11:32:50|||||||||1
1744889580000|2025-04-17 11:33:00|||||||||3
1744889630000|2025-04-17 11:33:50|||||||||3
1744889640000|2025-04-17 11:34:00|||||||||26
1744889660000|2025-04-17 11:34:20|||||||||3
1744889690000|2025-04-17 11:34:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|64
1744889710000|2025-04-17 11:35:10|||||||||1
1744889740000|2025-04-17 11:35:40|||||||||3
1744889760000|2025-04-17 11:36:00|||||||||1
1744889770000|2025-04-17 11:36:10|||||||||14
1744889780000|2025-04-17 11:36:20|||||||||32
1744889790000|2025-04-17 11:36:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|70
1744889810000|2025-04-17 11:36:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1744889830000|2025-04-17 11:37:10|||||||||4
1744889840000|2025-04-17 11:37:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|71
1744889850000|2025-04-17 11:37:30|||||||||47
1744889880000|2025-04-17 11:38:00|||||||||2
1744889890000|2025-04-17 11:38:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|84
1744889900000|2025-04-17 11:38:20|||||||||12
1744889970000|2025-04-17 11:39:30|||||||||1
1744890000000|2025-04-17 11:40:00|||||||||3
1744890030000|2025-04-17 11:40:30|||||||||3
1744890070000|2025-04-17 11:41:10|||||||||1
1744890080000|2025-04-17 11:41:20|||||||||1
1744890090000|2025-04-17 11:41:30|||||||||2
1744890110000|2025-04-17 11:41:50|||||||||1
1744890120000|2025-04-17 11:42:00|||||||||51
1744890130000|2025-04-17 11:42:10|||||||||6
1744890160000|2025-04-17 11:42:40|||||||||3
1744890170000|2025-04-17 11:42:50|||||||||1
1744890180000|2025-04-17 11:43:00|||||||||5
1744890190000|2025-04-17 11:43:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|138
1744890200000|2025-04-17 11:43:20|||||||||3
1744890230000|2025-04-17 11:43:50|||||||||346
1744890240000|2025-04-17 11:44:00|||||||||2
1744890310000|2025-04-17 11:45:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|110
1744890330000|2025-04-17 11:45:30|||||||||1
1744890340000|2025-04-17 11:45:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1744890380000|2025-04-17 11:46:20|||||||||15
1744890430000|2025-04-17 11:47:10|||||||||100
1744890440000|2025-04-17 11:47:20|||||||||1
1744890460000|2025-04-17 11:47:40|||||||||1
1744890480000|2025-04-17 11:48:00|||||||||2
1744890500000|2025-04-17 11:48:20|||||||||1
1744890510000|2025-04-17 11:48:30|||||||||1
1744890520000|2025-04-17 11:48:40|||||||||1
1744890530000|2025-04-17 11:48:50|||||||||3
1744890540000|2025-04-17 11:49:00|||||||||1
1744890560000|2025-04-17 11:49:20|||||||||24
1744890570000|2025-04-17 11:49:30|||||||||5
1744890590000|2025-04-17 11:49:50|||||||||1
1744890600000|2025-04-17 11:50:00|||||||||1
1744890610000|2025-04-17 11:50:10|||||||||1
1744890630000|2025-04-17 11:50:30|||||||||1
1744890650000|2025-04-17 11:50:50|||||||||2
1744890670000|2025-04-17 11:51:10|||||||||31
1744890680000|2025-04-17 11:51:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|190
1744890690000|2025-04-17 11:51:30|||||||||5
1744890730000|2025-04-17 11:52:10|||||||||1
1744890780000|2025-04-17 11:53:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|36
1744890820000|2025-04-17 11:53:40|||||||||1
1744890830000|2025-04-17 11:53:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1744890840000|2025-04-17 11:54:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1744890850000|2025-04-17 11:54:10|||||||||4
1744890860000|2025-04-17 11:54:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|45
1744890870000|2025-04-17 11:54:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1744890880000|2025-04-17 11:54:40|||||||||21
1744890900000|2025-04-17 11:55:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|60
1744890910000|2025-04-17 11:55:10|||||||||2
1744890920000|2025-04-17 11:55:20|||||||||5
1744890930000|2025-04-17 11:55:30|||||||||1
1744891010000|2025-04-17 11:56:50|||||||||15
1744891050000|2025-04-17 11:57:30|||||||||12
1744891060000|2025-04-17 11:57:40|||||||||2
1744891070000|2025-04-17 11:57:50|||||||||78
1744891080000|2025-04-17 11:58:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|45
1744891090000|2025-04-17 11:58:10|||||||||63
1744891140000|2025-04-17 11:59:00|||||||||10
1744891150000|2025-04-17 11:59:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|122
1744891160000|2025-04-17 11:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1744891170000|2025-04-17 11:59:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1744891180000|2025-04-17 11:59:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1744891200000|2025-04-17 12:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1744891210000|2025-04-17 12:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1744891220000|2025-04-17 12:00:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|10
1744891230000|2025-04-17 12:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1744891240000|2025-04-17 12:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1744891260000|2025-04-17 12:01:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1744891270000|2025-04-17 12:01:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1744891290000|2025-04-17 12:01:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1744891310000|2025-04-17 12:01:50|||||||||16
1744891320000|2025-04-17 12:02:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|12
1744891330000|2025-04-17 12:02:10|||||||||1
1744891340000|2025-04-17 12:02:20|||||||||1
1744891350000|2025-04-17 12:02:30|||||||||1
1744891360000|2025-04-17 12:02:40|||||||||2
1744891380000|2025-04-17 12:03:00|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|124
1744891390000|2025-04-17 12:03:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|123
1744891400000|2025-04-17 12:03:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|248
1744891430000|2025-04-17 12:03:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|47
1744891440000|2025-04-17 12:04:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|169
1744891450000|2025-04-17 12:04:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|115
1744891460000|2025-04-17 12:04:20|||||||||23
1744891480000|2025-04-17 12:04:40|||||||||1
1744891510000|2025-04-17 12:05:10|||||||||6
1744891520000|2025-04-17 12:05:20|||||||||11
1744891530000|2025-04-17 12:05:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|41
1744891540000|2025-04-17 12:05:40|||||||||2
1744891570000|2025-04-17 12:06:10|||||||||5
1744891590000|2025-04-17 12:06:30|||||||||16
1744891600000|2025-04-17 12:06:40|||||||||13
1744891610000|2025-04-17 12:06:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|83
1744891620000|2025-04-17 12:07:00|||||||||61
1744891630000|2025-04-17 12:07:10|||||||||11
1744891640000|2025-04-17 12:07:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|113
1744891650000|2025-04-17 12:07:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|27
1744891680000|2025-04-17 12:08:00|||||||||30
1744891690000|2025-04-17 12:08:10|||||||||8
1744891700000|2025-04-17 12:08:20|||||||||1
1744891710000|2025-04-17 12:08:30|||||||||3
1744891720000|2025-04-17 12:08:40|||||||||5
1744891730000|2025-04-17 12:08:50|||||||||10
1744891750000|2025-04-17 12:09:10|||||||||51
1744891780000|2025-04-17 12:09:40|||||||||3
1744891790000|2025-04-17 12:09:50|||||||||3
1744891800000|2025-04-17 12:10:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|42
1744891810000|2025-04-17 12:10:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|57
1744891820000|2025-04-17 12:10:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1744891830000|2025-04-17 12:10:30|||||||||1
1744891840000|2025-04-17 12:10:40|11495.8|11491.8|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|5
1744891850000|2025-04-17 12:10:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1744891860000|2025-04-17 12:11:00|||||||||2
1744891870000|2025-04-17 12:11:10|||||||||42
1744891880000|2025-04-17 12:11:20|||||||||2
1744891900000|2025-04-17 12:11:40|||||||||8
1744891910000|2025-04-17 12:11:50|||||||||4
1744891950000|2025-04-17 12:12:30|||||||||1
1744891970000|2025-04-17 12:12:50|||||||||4
1744892010000|2025-04-17 12:13:30|||||||||65
1744892020000|2025-04-17 12:13:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1744892030000|2025-04-17 12:13:50|11494.2|11490.2|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|18
1744892040000|2025-04-17 12:14:00|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|44
1744892050000|2025-04-17 12:14:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1744892060000|2025-04-17 12:14:20|||||||||71
1744892070000|2025-04-17 12:14:30|||||||||22
1744892080000|2025-04-17 12:14:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|13
1744892090000|2025-04-17 12:14:50|11494.2|11490.2|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|7
1744892100000|2025-04-17 12:15:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|57
1744892120000|2025-04-17 12:15:20|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|22
1744892130000|2025-04-17 12:15:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|40
1744892140000|2025-04-17 12:15:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|69
1744892150000|2025-04-17 12:15:50|||||||||50
1744892160000|2025-04-17 12:16:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|11
1744892170000|2025-04-17 12:16:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|36
1744892180000|2025-04-17 12:16:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|47
1744892200000|2025-04-17 12:16:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|325
1744892210000|2025-04-17 12:16:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|22
1744892230000|2025-04-17 12:17:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|107
1744892250000|2025-04-17 12:17:30|||||||||5
1744892270000|2025-04-17 12:17:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|62
1744892280000|2025-04-17 12:18:00|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|50
1744892290000|2025-04-17 12:18:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|45
1744892300000|2025-04-17 12:18:20|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|23
1744892310000|2025-04-17 12:18:30|||||||||1
1744892320000|2025-04-17 12:18:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1744892340000|2025-04-17 12:19:00|||||||||155
1744892350000|2025-04-17 12:19:10|||||||||1
1744892360000|2025-04-17 12:19:20|||||||||1
1744892370000|2025-04-17 12:19:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|312
1744892380000|2025-04-17 12:19:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|17
1744892400000|2025-04-17 12:20:00|||||||||133
1744892410000|2025-04-17 12:20:10|||||||||37
1744892420000|2025-04-17 12:20:20|||||||||1
1744892430000|2025-04-17 12:20:30|||||||||18
1744892450000|2025-04-17 12:20:50|||||||||17
1744892460000|2025-04-17 12:21:00|||||||||2
1744892470000|2025-04-17 12:21:10|||||||||1
1744892480000|2025-04-17 12:21:20|||||||||1
1744892490000|2025-04-17 12:21:30|||||||||1
1744892500000|2025-04-17 12:21:40|||||||||1
1744892520000|2025-04-17 12:22:00|||||||||12
1744892530000|2025-04-17 12:22:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|109
1744892540000|2025-04-17 12:22:20|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|157
1744892550000|2025-04-17 12:22:30|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|65
1744892560000|2025-04-17 12:22:40|||||||||11
1744892570000|2025-04-17 12:22:50|||||||||10
1744892580000|2025-04-17 12:23:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|33
1744892600000|2025-04-17 12:23:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|70
1744892610000|2025-04-17 12:23:30|||||||||3
1744892620000|2025-04-17 12:23:40|||||||||2
1744892630000|2025-04-17 12:23:50|||||||||39
1744892640000|2025-04-17 12:24:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|17
1744892650000|2025-04-17 12:24:10|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|73
1744892660000|2025-04-17 12:24:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1744892670000|2025-04-17 12:24:30|||||||||2
1744892680000|2025-04-17 12:24:40|||||||||42
1744892700000|2025-04-17 12:25:00|||||||||12
1744892720000|2025-04-17 12:25:20|||||||||1
1744892730000|2025-04-17 12:25:30|||||||||5
1744892740000|2025-04-17 12:25:40|||||||||3
1744892750000|2025-04-17 12:25:50|||||||||18
1744892780000|2025-04-17 12:26:20|||||||||2
1744892790000|2025-04-17 12:26:30|||||||||2
1744892810000|2025-04-17 12:26:50|||||||||1
1744892820000|2025-04-17 12:27:00|||||||||2
1744892830000|2025-04-17 12:27:10|||||||||1
1744892850000|2025-04-17 12:27:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|20
1744892860000|2025-04-17 12:27:40|||||||||33
1744892870000|2025-04-17 12:27:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|8
1744892880000|2025-04-17 12:28:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|92
1744892890000|2025-04-17 12:28:10|||||||||31
1744892900000|2025-04-17 12:28:20|||||||||5
1744892910000|2025-04-17 12:28:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|82
1744892920000|2025-04-17 12:28:40|||||||||14
1744892930000|2025-04-17 12:28:50|||||||||3
1744892940000|2025-04-17 12:29:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|548
1744892950000|2025-04-17 12:29:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1744892960000|2025-04-17 12:29:20|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|134
1744892970000|2025-04-17 12:29:30|||||||||11
1744892980000|2025-04-17 12:29:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|16
1744892990000|2025-04-17 12:29:50|||||||||8
1744893000000|2025-04-17 12:30:00|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|43
1744893010000|2025-04-17 12:30:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11505.1|11501.1|67
1744893020000|2025-04-17 12:30:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1744893030000|2025-04-17 12:30:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|74
1744893040000|2025-04-17 12:30:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|73
1744893050000|2025-04-17 12:30:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|584
1744893060000|2025-04-17 12:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|85
1744893070000|2025-04-17 12:31:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1744893080000|2025-04-17 12:31:20|||||||||30
1744893090000|2025-04-17 12:31:30|||||||||65
1744893100000|2025-04-17 12:31:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|63
1744893110000|2025-04-17 12:31:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|114
1744893120000|2025-04-17 12:32:00|||||||||9
1744893130000|2025-04-17 12:32:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|296
1744893140000|2025-04-17 12:32:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|84
1744893150000|2025-04-17 12:32:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1744893160000|2025-04-17 12:32:40|||||||||13
1744893170000|2025-04-17 12:32:50|||||||||22
1744893180000|2025-04-17 12:33:00|||||||||14
1744893190000|2025-04-17 12:33:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|101
1744893200000|2025-04-17 12:33:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1744893210000|2025-04-17 12:33:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|62
1744893220000|2025-04-17 12:33:40|||||||||3
1744893230000|2025-04-17 12:33:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|35
1744893240000|2025-04-17 12:34:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|105
1744893250000|2025-04-17 12:34:10|||||||||25
1744893260000|2025-04-17 12:34:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1744893270000|2025-04-17 12:34:30|||||||||3
1744893280000|2025-04-17 12:34:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|98
1744893290000|2025-04-17 12:34:50|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|13
1744893300000|2025-04-17 12:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1744893330000|2025-04-17 12:35:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1744893340000|2025-04-17 12:35:40|||||||||50
1744893350000|2025-04-17 12:35:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|66
1744893360000|2025-04-17 12:36:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1744893380000|2025-04-17 12:36:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1744893400000|2025-04-17 12:36:40|||||||||57
1744893410000|2025-04-17 12:36:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1744893420000|2025-04-17 12:37:00|||||||||17
1744893430000|2025-04-17 12:37:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|70
1744893460000|2025-04-17 12:37:40|||||||||62
1744893470000|2025-04-17 12:37:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|58
1744893480000|2025-04-17 12:38:00|||||||||18
1744893490000|2025-04-17 12:38:10|||||||||1
1744893540000|2025-04-17 12:39:00|||||||||30
1744893550000|2025-04-17 12:39:10|||||||||29
1744893560000|2025-04-17 12:39:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|70
1744893570000|2025-04-17 12:39:30|||||||||108
1744893590000|2025-04-17 12:39:50|||||||||8
1744893600000|2025-04-17 12:40:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|84
1744893610000|2025-04-17 12:40:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|70
1744893620000|2025-04-17 12:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1744893640000|2025-04-17 12:40:40|||||||||46
1744893650000|2025-04-17 12:40:50|||||||||2
1744893660000|2025-04-17 12:41:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|61
1744893670000|2025-04-17 12:41:10|||||||||1
1744893680000|2025-04-17 12:41:20|||||||||8
1744893690000|2025-04-17 12:41:30|||||||||7
1744893700000|2025-04-17 12:41:40|||||||||1
1744893720000|2025-04-17 12:42:00|||||||||11
1744893730000|2025-04-17 12:42:10|||||||||1
1744893740000|2025-04-17 12:42:20|||||||||1
1744893750000|2025-04-17 12:42:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1744893760000|2025-04-17 12:42:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|26
1744893780000|2025-04-17 12:43:00|||||||||4
1744893790000|2025-04-17 12:43:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|48
1744893810000|2025-04-17 12:43:30|||||||||5
1744893820000|2025-04-17 12:43:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|146
1744893830000|2025-04-17 12:43:50|||||||||2
1744893840000|2025-04-17 12:44:00|||||||||1
1744893850000|2025-04-17 12:44:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|38
1744893860000|2025-04-17 12:44:20|||||||||4
1744893870000|2025-04-17 12:44:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|77
1744893880000|2025-04-17 12:44:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|27
1744893900000|2025-04-17 12:45:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1744893910000|2025-04-17 12:45:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|129
1744893920000|2025-04-17 12:45:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|125
1744893940000|2025-04-17 12:45:40|||||||||7
1744893950000|2025-04-17 12:45:50|||||||||2
1744893960000|2025-04-17 12:46:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1744893970000|2025-04-17 12:46:10|||||||||9
1744893980000|2025-04-17 12:46:20|||||||||2
1744893990000|2025-04-17 12:46:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|24
1744894000000|2025-04-17 12:46:40|||||||||25
1744894010000|2025-04-17 12:46:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|43
1744894020000|2025-04-17 12:47:00|||||||||19
1744894030000|2025-04-17 12:47:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1744894040000|2025-04-17 12:47:20|||||||||1
1744894050000|2025-04-17 12:47:30|||||||||2
1744894060000|2025-04-17 12:47:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|32
1744894070000|2025-04-17 12:47:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1744894080000|2025-04-17 12:48:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|93
1744894090000|2025-04-17 12:48:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|52
1744894100000|2025-04-17 12:48:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|90
1744894110000|2025-04-17 12:48:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1744894120000|2025-04-17 12:48:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1744894140000|2025-04-17 12:49:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|38
1744894150000|2025-04-17 12:49:10|||||||||6
1744894170000|2025-04-17 12:49:30|||||||||21
1744894180000|2025-04-17 12:49:40|||||||||2
1744894190000|2025-04-17 12:49:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|66
1744894210000|2025-04-17 12:50:10|||||||||2
1744894220000|2025-04-17 12:50:20|||||||||2
1744894230000|2025-04-17 12:50:30|||||||||1
1744894240000|2025-04-17 12:50:40|||||||||27
1744894250000|2025-04-17 12:50:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|6
1744894260000|2025-04-17 12:51:00|||||||||6
1744894270000|2025-04-17 12:51:10|||||||||1
1744894280000|2025-04-17 12:51:20|||||||||6
1744894290000|2025-04-17 12:51:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|110
1744894310000|2025-04-17 12:51:50|||||||||1
1744894320000|2025-04-17 12:52:00|||||||||2
1744894340000|2025-04-17 12:52:20|||||||||135
1744894350000|2025-04-17 12:52:30|||||||||31
1744894360000|2025-04-17 12:52:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1744894370000|2025-04-17 12:52:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|68
1744894380000|2025-04-17 12:53:00|||||||||6
1744894390000|2025-04-17 12:53:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|75
1744894400000|2025-04-17 12:53:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|19
1744894410000|2025-04-17 12:53:30|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|49
1744894420000|2025-04-17 12:53:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1744894430000|2025-04-17 12:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1744894440000|2025-04-17 12:54:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|12
1744894450000|2025-04-17 12:54:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1744894470000|2025-04-17 12:54:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1744894480000|2025-04-17 12:54:40|||||||||14
1744894490000|2025-04-17 12:54:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1744894500000|2025-04-17 12:55:00|||||||||1
1744894510000|2025-04-17 12:55:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|37
1744894520000|2025-04-17 12:55:20|||||||||25
1744894530000|2025-04-17 12:55:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|26
1744894540000|2025-04-17 12:55:40|||||||||1
1744894550000|2025-04-17 12:55:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1744894560000|2025-04-17 12:56:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|39
1744894570000|2025-04-17 12:56:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1744894580000|2025-04-17 12:56:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|12
1744894590000|2025-04-17 12:56:30|||||||||51
1744894600000|2025-04-17 12:56:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1744894610000|2025-04-17 12:56:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|13
1744894620000|2025-04-17 12:57:00|||||||||1
1744894630000|2025-04-17 12:57:10|||||||||2
1744894640000|2025-04-17 12:57:20|||||||||2
1744894650000|2025-04-17 12:57:30|||||||||1
1744894660000|2025-04-17 12:57:40|||||||||9
1744894670000|2025-04-17 12:57:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1744894680000|2025-04-17 12:58:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|88
1744894690000|2025-04-17 12:58:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|19
1744894700000|2025-04-17 12:58:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1744894710000|2025-04-17 12:58:30|||||||||27
1744894720000|2025-04-17 12:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|156
1744894730000|2025-04-17 12:58:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|92
1744894740000|2025-04-17 12:59:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|44
1744894760000|2025-04-17 12:59:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1744894770000|2025-04-17 12:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|185
1744894780000|2025-04-17 12:59:40|||||||||10
1744894790000|2025-04-17 12:59:50|||||||||16
1744894800000|2025-04-17 13:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1744894810000|2025-04-17 13:00:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|29
1744894820000|2025-04-17 13:00:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|44
1744894830000|2025-04-17 13:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|34
1744894840000|2025-04-17 13:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|54
1744894850000|2025-04-17 13:00:50|||||||||6
1744894870000|2025-04-17 13:01:10|||||||||10
1744894880000|2025-04-17 13:01:20|||||||||66
1744894890000|2025-04-17 13:01:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|37
1744894900000|2025-04-17 13:01:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|46
1744894910000|2025-04-17 13:01:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1744894920000|2025-04-17 13:02:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|126
1744894930000|2025-04-17 13:02:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|127
1744894940000|2025-04-17 13:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1744894950000|2025-04-17 13:02:30|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|54
1744894960000|2025-04-17 13:02:40|||||||||3
1744894980000|2025-04-17 13:03:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|60
1744895000000|2025-04-17 13:03:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|33
1744895010000|2025-04-17 13:03:30|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|14
1744895020000|2025-04-17 13:03:40|||||||||12
1744895030000|2025-04-17 13:03:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1744895040000|2025-04-17 13:04:00|||||||||12
1744895070000|2025-04-17 13:04:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1744895100000|2025-04-17 13:05:00|||||||||4
1744895120000|2025-04-17 13:05:20|||||||||1
1744895140000|2025-04-17 13:05:40|||||||||5
1744895150000|2025-04-17 13:05:50|||||||||2
1744895160000|2025-04-17 13:06:00|||||||||5
1744895180000|2025-04-17 13:06:20|||||||||8
1744895190000|2025-04-17 13:06:30|||||||||62
1744895200000|2025-04-17 13:06:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1744895210000|2025-04-17 13:06:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|128
1744895220000|2025-04-17 13:07:00|||||||||177
1744895230000|2025-04-17 13:07:10|||||||||113
1744895250000|2025-04-17 13:07:30|||||||||2
1744895300000|2025-04-17 13:08:20|||||||||111
1744895310000|2025-04-17 13:08:30|||||||||71
1744895330000|2025-04-17 13:08:50|||||||||1
1744895340000|2025-04-17 13:09:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1744895350000|2025-04-17 13:09:10|||||||||3
1744895360000|2025-04-17 13:09:20|||||||||13
1744895370000|2025-04-17 13:09:30|||||||||5
1744895380000|2025-04-17 13:09:40|||||||||8
1744895390000|2025-04-17 13:09:50|||||||||14
1744895400000|2025-04-17 13:10:00|||||||||4
1744895410000|2025-04-17 13:10:10|||||||||18
1744895420000|2025-04-17 13:10:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11519.2|11515.2|724
1744895430000|2025-04-17 13:10:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|292
1744895440000|2025-04-17 13:10:40|11519.2|11515.2|11516.1|11512.1|11520.8|11516.8|11516.1|11512.1|328
1744895450000|2025-04-17 13:10:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1744895460000|2025-04-17 13:11:00|11516.1|11512.1|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|247
1744895470000|2025-04-17 13:11:10|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|487
1744895480000|2025-04-17 13:11:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|131
1744895490000|2025-04-17 13:11:30|11506.7|11502.7|11503.6|11499.6|11509.8|11505.8|11503.6|11499.6|726
1744895500000|2025-04-17 13:11:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|256
1744895510000|2025-04-17 13:11:50|11500.4|11496.4|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|69
1744895520000|2025-04-17 13:12:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|58
1744895530000|2025-04-17 13:12:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|53
1744895540000|2025-04-17 13:12:20|||||||||37
1744895550000|2025-04-17 13:12:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|77
1744895560000|2025-04-17 13:12:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|172
1744895570000|2025-04-17 13:12:50|||||||||66
1744895580000|2025-04-17 13:13:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|200
1744895590000|2025-04-17 13:13:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1744895600000|2025-04-17 13:13:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|64
1744895610000|2025-04-17 13:13:30|||||||||7
1744895620000|2025-04-17 13:13:40|||||||||14
1744895630000|2025-04-17 13:13:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|277
1744895640000|2025-04-17 13:14:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|140
1744895650000|2025-04-17 13:14:10|||||||||40
1744895660000|2025-04-17 13:14:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|195
1744895670000|2025-04-17 13:14:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|66
1744895680000|2025-04-17 13:14:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1744895690000|2025-04-17 13:14:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|151
1744895700000|2025-04-17 13:15:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|133
1744895710000|2025-04-17 13:15:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|77
1744895720000|2025-04-17 13:15:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1744895730000|2025-04-17 13:15:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|58
1744895740000|2025-04-17 13:15:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1744895750000|2025-04-17 13:15:50|||||||||12
1744895760000|2025-04-17 13:16:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1744895770000|2025-04-17 13:16:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|47
1744895780000|2025-04-17 13:16:20|||||||||16
1744895800000|2025-04-17 13:16:40|||||||||65
1744895810000|2025-04-17 13:16:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|66
1744895840000|2025-04-17 13:17:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|50
1744895850000|2025-04-17 13:17:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1744895860000|2025-04-17 13:17:40|||||||||1
1744895870000|2025-04-17 13:17:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1744895880000|2025-04-17 13:18:00|||||||||18
1744895890000|2025-04-17 13:18:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1744895920000|2025-04-17 13:18:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|90
1744895930000|2025-04-17 13:18:50|||||||||5
1744895940000|2025-04-17 13:19:00|||||||||13
1744895950000|2025-04-17 13:19:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|147
1744895960000|2025-04-17 13:19:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|112
1744895970000|2025-04-17 13:19:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|49
1744895980000|2025-04-17 13:19:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|35
1744895990000|2025-04-17 13:19:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1744896000000|2025-04-17 13:20:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|285
1744896010000|2025-04-17 13:20:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|121
1744896020000|2025-04-17 13:20:20|||||||||1
1744896030000|2025-04-17 13:20:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|120
1744896040000|2025-04-17 13:20:40|||||||||77
1744896050000|2025-04-17 13:20:50|||||||||48
1744896060000|2025-04-17 13:21:00|||||||||2
1744896070000|2025-04-17 13:21:10|||||||||166
1744896080000|2025-04-17 13:21:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|316
1744896090000|2025-04-17 13:21:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|37
1744896100000|2025-04-17 13:21:40|||||||||34
1744896120000|2025-04-17 13:22:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|106
1744896140000|2025-04-17 13:22:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|81
1744896150000|2025-04-17 13:22:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|32
1744896160000|2025-04-17 13:22:40|||||||||5
1744896170000|2025-04-17 13:22:50|||||||||16
1744896180000|2025-04-17 13:23:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|38
1744896210000|2025-04-17 13:23:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|362
1744896220000|2025-04-17 13:23:40|||||||||19
1744896230000|2025-04-17 13:23:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|132
1744896240000|2025-04-17 13:24:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|243
1744896250000|2025-04-17 13:24:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|108
1744896270000|2025-04-17 13:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|55
1744896300000|2025-04-17 13:25:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|110
1744896310000|2025-04-17 13:25:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|170
1744896320000|2025-04-17 13:25:20|||||||||26
1744896330000|2025-04-17 13:25:30|||||||||26
1744896340000|2025-04-17 13:25:40|||||||||123
1744896360000|2025-04-17 13:26:00|||||||||7
1744896370000|2025-04-17 13:26:10|||||||||42
1744896390000|2025-04-17 13:26:30|||||||||6
1744896400000|2025-04-17 13:26:40|||||||||62
1744896420000|2025-04-17 13:27:00|||||||||93
1744896430000|2025-04-17 13:27:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|91
1744896440000|2025-04-17 13:27:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1744896450000|2025-04-17 13:27:30|||||||||91
1744896460000|2025-04-17 13:27:40|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|87
1744896470000|2025-04-17 13:27:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|85
1744896480000|2025-04-17 13:28:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|89
1744896500000|2025-04-17 13:28:20|||||||||4
1744896510000|2025-04-17 13:28:30|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|60
1744896520000|2025-04-17 13:28:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|46
1744896530000|2025-04-17 13:28:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|78
1744896540000|2025-04-17 13:29:00|||||||||3
1744896550000|2025-04-17 13:29:10|||||||||1
1744896560000|2025-04-17 13:29:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|136
1744896570000|2025-04-17 13:29:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|144
1744896580000|2025-04-17 13:29:40|||||||||21
1744896590000|2025-04-17 13:29:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|68
1744896600000|2025-04-17 13:30:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|119
1744896610000|2025-04-17 13:30:10|||||||||4
1744896620000|2025-04-17 13:30:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|146
1744896630000|2025-04-17 13:30:30|||||||||5
1744896640000|2025-04-17 13:30:40|||||||||3
1744896650000|2025-04-17 13:30:50|||||||||2
1744896670000|2025-04-17 13:31:10|||||||||29
1744896680000|2025-04-17 13:31:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|140
1744896690000|2025-04-17 13:31:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|119
1744896700000|2025-04-17 13:31:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|44
1744896710000|2025-04-17 13:31:50|||||||||13
1744896720000|2025-04-17 13:32:00|||||||||14
1744896730000|2025-04-17 13:32:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|137
1744896740000|2025-04-17 13:32:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|81
1744896750000|2025-04-17 13:32:30|||||||||37
1744896760000|2025-04-17 13:32:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|51
1744896770000|2025-04-17 13:32:50|||||||||148
1744896780000|2025-04-17 13:33:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|87
1744896790000|2025-04-17 13:33:10|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|32
1744896800000|2025-04-17 13:33:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|36
1744896810000|2025-04-17 13:33:30|||||||||58
1744896820000|2025-04-17 13:33:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|47
1744896830000|2025-04-17 13:33:50|||||||||19
1744896840000|2025-04-17 13:34:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|57
1744896850000|2025-04-17 13:34:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|96
1744896860000|2025-04-17 13:34:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|121
1744896870000|2025-04-17 13:34:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|57
1744896880000|2025-04-17 13:34:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|35
1744896890000|2025-04-17 13:34:50|||||||||2
1744896910000|2025-04-17 13:35:10|11503.6|11499.6|11509.8|11505.8|11509.8|11505.8|11503.6|11499.6|709
1744896920000|2025-04-17 13:35:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|98
1744896930000|2025-04-17 13:35:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1744896940000|2025-04-17 13:35:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1744896950000|2025-04-17 13:35:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|81
1744896960000|2025-04-17 13:36:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|53
1744896970000|2025-04-17 13:36:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1744896980000|2025-04-17 13:36:20|||||||||3
1744896990000|2025-04-17 13:36:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1744897000000|2025-04-17 13:36:40|||||||||11
1744897010000|2025-04-17 13:36:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|164
1744897020000|2025-04-17 13:37:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|107
1744897030000|2025-04-17 13:37:10|||||||||1
1744897040000|2025-04-17 13:37:20|||||||||38
1744897050000|2025-04-17 13:37:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|23
1744897060000|2025-04-17 13:37:40|||||||||1
1744897070000|2025-04-17 13:37:50|||||||||10
1744897080000|2025-04-17 13:38:00|||||||||33
1744897090000|2025-04-17 13:38:10|||||||||21
1744897120000|2025-04-17 13:38:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1744897130000|2025-04-17 13:38:50|||||||||3
1744897140000|2025-04-17 13:39:00|||||||||11
1744897150000|2025-04-17 13:39:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|132
1744897160000|2025-04-17 13:39:20|||||||||40
1744897170000|2025-04-17 13:39:30|||||||||72
1744897180000|2025-04-17 13:39:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1744897190000|2025-04-17 13:39:50|||||||||3
1744897200000|2025-04-17 13:40:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|34
1744897210000|2025-04-17 13:40:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|153
1744897220000|2025-04-17 13:40:20|||||||||5
1744897230000|2025-04-17 13:40:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1744897250000|2025-04-17 13:40:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|35
1744897260000|2025-04-17 13:41:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|7
1744897270000|2025-04-17 13:41:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1744897280000|2025-04-17 13:41:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|57
1744897290000|2025-04-17 13:41:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|106
1744897300000|2025-04-17 13:41:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|128
1744897310000|2025-04-17 13:41:50|||||||||52
1744897320000|2025-04-17 13:42:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|108
1744897330000|2025-04-17 13:42:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|45
1744897340000|2025-04-17 13:42:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|21
1744897350000|2025-04-17 13:42:30|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|13
1744897360000|2025-04-17 13:42:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|31
1744897370000|2025-04-17 13:42:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|39
1744897380000|2025-04-17 13:43:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|60
1744897390000|2025-04-17 13:43:10|||||||||5
1744897400000|2025-04-17 13:43:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|6
1744897410000|2025-04-17 13:43:30|||||||||5
1744897430000|2025-04-17 13:43:50|||||||||1
1744897480000|2025-04-17 13:44:40|||||||||3
1744897490000|2025-04-17 13:44:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|94
1744897510000|2025-04-17 13:45:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|62
1744897520000|2025-04-17 13:45:20|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|331
1744897530000|2025-04-17 13:45:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|73
1744897540000|2025-04-17 13:45:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|125
1744897550000|2025-04-17 13:45:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|99
1744897580000|2025-04-17 13:46:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|238
1744897590000|2025-04-17 13:46:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|55
1744897600000|2025-04-17 13:46:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1744897610000|2025-04-17 13:46:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|27
1744897620000|2025-04-17 13:47:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|125
1744897640000|2025-04-17 13:47:20|||||||||20
1744897650000|2025-04-17 13:47:30|||||||||5
1744897660000|2025-04-17 13:47:40|||||||||1
1744897670000|2025-04-17 13:47:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1744897680000|2025-04-17 13:48:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1744897690000|2025-04-17 13:48:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|151
1744897700000|2025-04-17 13:48:20|||||||||16
1744897710000|2025-04-17 13:48:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|27
1744897730000|2025-04-17 13:48:50|||||||||27
1744897750000|2025-04-17 13:49:10|||||||||5
1744897760000|2025-04-17 13:49:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|168
1744897770000|2025-04-17 13:49:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|244
1744897790000|2025-04-17 13:49:50|||||||||10
1744897820000|2025-04-17 13:50:20|||||||||14
1744897830000|2025-04-17 13:50:30|||||||||8
1744897840000|2025-04-17 13:50:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1744897850000|2025-04-17 13:50:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|65
1744897860000|2025-04-17 13:51:00|||||||||4
1744897870000|2025-04-17 13:51:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|535
1744897880000|2025-04-17 13:51:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|379
1744897890000|2025-04-17 13:51:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|54
1744897900000|2025-04-17 13:51:40|||||||||108
1744897910000|2025-04-17 13:51:50|||||||||6
1744897920000|2025-04-17 13:52:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1744897930000|2025-04-17 13:52:10|||||||||43
1744897940000|2025-04-17 13:52:20|||||||||123
1744897950000|2025-04-17 13:52:30|||||||||50
1744897970000|2025-04-17 13:52:50|||||||||17
1744897980000|2025-04-17 13:53:00|||||||||14
1744897990000|2025-04-17 13:53:10|||||||||25
1744898000000|2025-04-17 13:53:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1744898010000|2025-04-17 13:53:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|427
1744898020000|2025-04-17 13:53:40|||||||||6
1744898030000|2025-04-17 13:53:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|157
1744898040000|2025-04-17 13:54:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1744898050000|2025-04-17 13:54:10|||||||||5
1744898060000|2025-04-17 13:54:20|||||||||105
1744898080000|2025-04-17 13:54:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|71
1744898090000|2025-04-17 13:54:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|80
1744898100000|2025-04-17 13:55:00|||||||||13
1744898110000|2025-04-17 13:55:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|72
1744898120000|2025-04-17 13:55:20|||||||||11
1744898130000|2025-04-17 13:55:30|||||||||178
1744898150000|2025-04-17 13:55:50|||||||||4
1744898160000|2025-04-17 13:56:00|||||||||50
1744898170000|2025-04-17 13:56:10|||||||||56
1744898180000|2025-04-17 13:56:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1744898190000|2025-04-17 13:56:30|||||||||9
1744898200000|2025-04-17 13:56:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|148
1744898210000|2025-04-17 13:56:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1744898220000|2025-04-17 13:57:00|||||||||1
1744898230000|2025-04-17 13:57:10|||||||||5
1744898240000|2025-04-17 13:57:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|26
1744898250000|2025-04-17 13:57:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|106
1744898260000|2025-04-17 13:57:40|||||||||62
1744898280000|2025-04-17 13:58:00|||||||||11
1744898290000|2025-04-17 13:58:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|64
1744898300000|2025-04-17 13:58:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|28
1744898310000|2025-04-17 13:58:30|||||||||1
1744898320000|2025-04-17 13:58:40|||||||||209
1744898330000|2025-04-17 13:58:50|||||||||6
1744898340000|2025-04-17 13:59:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1744898350000|2025-04-17 13:59:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|108
1744898380000|2025-04-17 13:59:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|37
1744898390000|2025-04-17 13:59:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1744898400000|2025-04-17 14:00:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|24
1744898410000|2025-04-17 14:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|55
1744898420000|2025-04-17 14:00:20|||||||||106
1744898430000|2025-04-17 14:00:30|||||||||11
1744898440000|2025-04-17 14:00:40|||||||||5
1744898450000|2025-04-17 14:00:50|||||||||3
1744898460000|2025-04-17 14:01:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|114
1744898470000|2025-04-17 14:01:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|116
1744898480000|2025-04-17 14:01:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|73
1744898490000|2025-04-17 14:01:30|||||||||192
1744898500000|2025-04-17 14:01:40|||||||||1
1744898510000|2025-04-17 14:01:50|||||||||3
1744898520000|2025-04-17 14:02:00|||||||||4
1744898530000|2025-04-17 14:02:10|||||||||155
1744898540000|2025-04-17 14:02:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|81
1744898550000|2025-04-17 14:02:30|||||||||50
1744898560000|2025-04-17 14:02:40|||||||||11
1744898570000|2025-04-17 14:02:50|||||||||100
1744898580000|2025-04-17 14:03:00|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|113
1744898590000|2025-04-17 14:03:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1744898600000|2025-04-17 14:03:20|||||||||5
1744898610000|2025-04-17 14:03:30|||||||||1
1744898640000|2025-04-17 14:04:00|||||||||2
1744898660000|2025-04-17 14:04:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|52
1744898690000|2025-04-17 14:04:50|||||||||38
1744898700000|2025-04-17 14:05:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|95
1744898710000|2025-04-17 14:05:10|||||||||8
1744898730000|2025-04-17 14:05:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|67
1744898750000|2025-04-17 14:05:50|||||||||100
1744898760000|2025-04-17 14:06:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|103
1744898770000|2025-04-17 14:06:10|||||||||7
1744898780000|2025-04-17 14:06:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1744898790000|2025-04-17 14:06:30|||||||||1
1744898810000|2025-04-17 14:06:50|||||||||1
1744898830000|2025-04-17 14:07:10|||||||||50
1744898850000|2025-04-17 14:07:30|||||||||5
1744898870000|2025-04-17 14:07:50|||||||||9
1744898880000|2025-04-17 14:08:00|||||||||10
1744898890000|2025-04-17 14:08:10|||||||||5
1744898900000|2025-04-17 14:08:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|132
1744898910000|2025-04-17 14:08:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|28
1744898920000|2025-04-17 14:08:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|114
1744898930000|2025-04-17 14:08:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|40
1744898940000|2025-04-17 14:09:00|||||||||7
1744898950000|2025-04-17 14:09:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|77
1744898980000|2025-04-17 14:09:40|||||||||43
1744898990000|2025-04-17 14:09:50|||||||||1
1744899010000|2025-04-17 14:10:10|||||||||35
1744899040000|2025-04-17 14:10:40|||||||||29
1744899050000|2025-04-17 14:10:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|73
1744899060000|2025-04-17 14:11:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|71
1744899070000|2025-04-17 14:11:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|104
1744899080000|2025-04-17 14:11:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|7
1744899090000|2025-04-17 14:11:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|127
1744899100000|2025-04-17 14:11:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|55
1744899110000|2025-04-17 14:11:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1744899120000|2025-04-17 14:12:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|106
1744899150000|2025-04-17 14:12:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|217
1744899160000|2025-04-17 14:12:40|||||||||11
1744899170000|2025-04-17 14:12:50|||||||||50
1744899180000|2025-04-17 14:13:00|||||||||7
1744899200000|2025-04-17 14:13:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|78
1744899210000|2025-04-17 14:13:30|||||||||62
1744899230000|2025-04-17 14:13:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|66
1744899240000|2025-04-17 14:14:00|||||||||58
1744899250000|2025-04-17 14:14:10|||||||||59
1744899260000|2025-04-17 14:14:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|599
1744899270000|2025-04-17 14:14:30|||||||||115
1744899280000|2025-04-17 14:14:40|||||||||81
1744899290000|2025-04-17 14:14:50|||||||||59
1744899300000|2025-04-17 14:15:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|440
1744899310000|2025-04-17 14:15:10|||||||||4
1744899320000|2025-04-17 14:15:20|||||||||3
1744899330000|2025-04-17 14:15:30|||||||||24
1744899340000|2025-04-17 14:15:40|||||||||28
1744899350000|2025-04-17 14:15:50|||||||||108
1744899360000|2025-04-17 14:16:00|||||||||13
1744899370000|2025-04-17 14:16:10|||||||||19
1744899380000|2025-04-17 14:16:20|||||||||18
1744899390000|2025-04-17 14:16:30|||||||||4
1744899400000|2025-04-17 14:16:40|||||||||141
1744899410000|2025-04-17 14:16:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|53
1744899420000|2025-04-17 14:17:00|||||||||4
1744899430000|2025-04-17 14:17:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|463
1744899450000|2025-04-17 14:17:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|30
1744899460000|2025-04-17 14:17:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|27
1744899470000|2025-04-17 14:17:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1744899480000|2025-04-17 14:18:00|||||||||47
1744899490000|2025-04-17 14:18:10|||||||||1
1744899500000|2025-04-17 14:18:20|||||||||13
1744899520000|2025-04-17 14:18:40|||||||||9
1744899530000|2025-04-17 14:18:50|||||||||153
1744899540000|2025-04-17 14:19:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|251
1744899550000|2025-04-17 14:19:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|119
1744899560000|2025-04-17 14:19:20|||||||||24
1744899580000|2025-04-17 14:19:40|||||||||1
1744899590000|2025-04-17 14:19:50|||||||||70
1744899600000|2025-04-17 14:20:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1744899610000|2025-04-17 14:20:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1744899620000|2025-04-17 14:20:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|182
1744899630000|2025-04-17 14:20:30|||||||||60
1744899680000|2025-04-17 14:21:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|36
1744899700000|2025-04-17 14:21:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|37
1744899710000|2025-04-17 14:21:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|109
1744899720000|2025-04-17 14:22:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|50
1744899730000|2025-04-17 14:22:10|||||||||17
1744899740000|2025-04-17 14:22:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|246
1744899750000|2025-04-17 14:22:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1744899760000|2025-04-17 14:22:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|62
1744899780000|2025-04-17 14:23:00|||||||||15
1744899800000|2025-04-17 14:23:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|56
1744899810000|2025-04-17 14:23:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|100
1744899820000|2025-04-17 14:23:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1744899850000|2025-04-17 14:24:10|||||||||17
1744899880000|2025-04-17 14:24:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|204
1744899890000|2025-04-17 14:24:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|435
1744899900000|2025-04-17 14:25:00|||||||||6
1744899910000|2025-04-17 14:25:10|||||||||3
1744899920000|2025-04-17 14:25:20|||||||||2
1744899950000|2025-04-17 14:25:50|||||||||1
1744899960000|2025-04-17 14:26:00|||||||||107
1744899970000|2025-04-17 14:26:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1744899980000|2025-04-17 14:26:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|92
1744899990000|2025-04-17 14:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|121
1744900000000|2025-04-17 14:26:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|53
1744900010000|2025-04-17 14:26:50|||||||||51
1744900020000|2025-04-17 14:27:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|35
1744900040000|2025-04-17 14:27:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|126
1744900050000|2025-04-17 14:27:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|70
1744900060000|2025-04-17 14:27:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|28
1744900070000|2025-04-17 14:27:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|68
1744900080000|2025-04-17 14:28:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|89
1744900090000|2025-04-17 14:28:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1744900110000|2025-04-17 14:28:30|||||||||35
1744900120000|2025-04-17 14:28:40|||||||||40
1744900130000|2025-04-17 14:28:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|69
1744900150000|2025-04-17 14:29:10|||||||||3
1744900190000|2025-04-17 14:29:50|||||||||1
1744900200000|2025-04-17 14:30:00|||||||||6
1744900220000|2025-04-17 14:30:20|||||||||2
1744900240000|2025-04-17 14:30:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|188
1744900250000|2025-04-17 14:30:50|||||||||62
1744900260000|2025-04-17 14:31:00|||||||||2
1744900270000|2025-04-17 14:31:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|185
1744900280000|2025-04-17 14:31:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1744900290000|2025-04-17 14:31:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1744900300000|2025-04-17 14:31:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|21
1744900310000|2025-04-17 14:31:50|||||||||36
1744900320000|2025-04-17 14:32:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|56
1744900330000|2025-04-17 14:32:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1744900340000|2025-04-17 14:32:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|90
1744900350000|2025-04-17 14:32:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|46
1744900360000|2025-04-17 14:32:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|113
1744900370000|2025-04-17 14:32:50|||||||||5
1744900380000|2025-04-17 14:33:00|||||||||1
1744900390000|2025-04-17 14:33:10|||||||||139
1744900400000|2025-04-17 14:33:20|||||||||21
1744900420000|2025-04-17 14:33:40|||||||||31
1744900430000|2025-04-17 14:33:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1744900440000|2025-04-17 14:34:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1744900450000|2025-04-17 14:34:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|248
1744900460000|2025-04-17 14:34:20|||||||||58
1744900470000|2025-04-17 14:34:30|||||||||61
1744900480000|2025-04-17 14:34:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|67
1744900490000|2025-04-17 14:34:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|56
1744900500000|2025-04-17 14:35:00|||||||||2
1744900510000|2025-04-17 14:35:10|||||||||1
1744900520000|2025-04-17 14:35:20|||||||||116
1744900550000|2025-04-17 14:35:50|||||||||3
1744900570000|2025-04-17 14:36:10|||||||||129
1744900580000|2025-04-17 14:36:20|||||||||1
1744900590000|2025-04-17 14:36:30|||||||||22
1744900600000|2025-04-17 14:36:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1744900620000|2025-04-17 14:37:00|||||||||64
1744900630000|2025-04-17 14:37:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|6
1744900640000|2025-04-17 14:37:20|||||||||20
1744900650000|2025-04-17 14:37:30|||||||||1
1744900670000|2025-04-17 14:37:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1744900680000|2025-04-17 14:38:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|86
1744900690000|2025-04-17 14:38:10|||||||||1
1744900710000|2025-04-17 14:38:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|90
1744900720000|2025-04-17 14:38:40|||||||||14
1744900740000|2025-04-17 14:39:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|81
1744900750000|2025-04-17 14:39:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|10
1744900760000|2025-04-17 14:39:20|||||||||16
1744900770000|2025-04-17 14:39:30|||||||||2
1744900780000|2025-04-17 14:39:40|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|71
1744900790000|2025-04-17 14:39:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|35
1744900800000|2025-04-17 14:40:00|||||||||39
1744900810000|2025-04-17 14:40:10|||||||||5
1744900820000|2025-04-17 14:40:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|202
1744900840000|2025-04-17 14:40:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|176
1744900850000|2025-04-17 14:40:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|134
1744900860000|2025-04-17 14:41:00|||||||||1
1744900870000|2025-04-17 14:41:10|||||||||10
1744900890000|2025-04-17 14:41:30|||||||||5
1744900910000|2025-04-17 14:41:50|||||||||6
1744900920000|2025-04-17 14:42:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|622
1744900940000|2025-04-17 14:42:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|159
1744900960000|2025-04-17 14:42:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|15
1744900980000|2025-04-17 14:43:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|230
1744900990000|2025-04-17 14:43:10|||||||||6
1744901000000|2025-04-17 14:43:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|182
1744901010000|2025-04-17 14:43:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|68
1744901020000|2025-04-17 14:43:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1744901030000|2025-04-17 14:43:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|184
1744901040000|2025-04-17 14:44:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|116
1744901050000|2025-04-17 14:44:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1744901070000|2025-04-17 14:44:30|||||||||99
1744901080000|2025-04-17 14:44:40|||||||||12
1744901100000|2025-04-17 14:45:00|||||||||17
1744901110000|2025-04-17 14:45:10|||||||||9
1744901120000|2025-04-17 14:45:20|||||||||4
1744901130000|2025-04-17 14:45:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1744901180000|2025-04-17 14:46:20|||||||||139
1744901200000|2025-04-17 14:46:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|91
1744901210000|2025-04-17 14:46:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1744901220000|2025-04-17 14:47:00|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|7
1744901230000|2025-04-17 14:47:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1744901240000|2025-04-17 14:47:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|31
1744901250000|2025-04-17 14:47:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|26
1744901260000|2025-04-17 14:47:40|||||||||4
1744901270000|2025-04-17 14:47:50|||||||||19
1744901280000|2025-04-17 14:48:00|||||||||2
1744901290000|2025-04-17 14:48:10|||||||||104
1744901300000|2025-04-17 14:48:20|||||||||14
1744901310000|2025-04-17 14:48:30|||||||||2
1744901320000|2025-04-17 14:48:40|||||||||37
1744901360000|2025-04-17 14:49:20|||||||||3
1744901370000|2025-04-17 14:49:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1744901390000|2025-04-17 14:49:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|59
1744901400000|2025-04-17 14:50:00|||||||||24
1744901410000|2025-04-17 14:50:10|||||||||4
1744901420000|2025-04-17 14:50:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|58
1744901430000|2025-04-17 14:50:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|89
1744901440000|2025-04-17 14:50:40|||||||||3
1744901460000|2025-04-17 14:51:00|||||||||3
1744901480000|2025-04-17 14:51:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|132
1744901510000|2025-04-17 14:51:50|||||||||19
1744901550000|2025-04-17 14:52:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|542
1744901560000|2025-04-17 14:52:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|111
1744901570000|2025-04-17 14:52:50|||||||||3
1744901580000|2025-04-17 14:53:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|117
1744901600000|2025-04-17 14:53:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|62
1744901610000|2025-04-17 14:53:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|29
1744901620000|2025-04-17 14:53:40|||||||||117
1744901630000|2025-04-17 14:53:50|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|48
1744901640000|2025-04-17 14:54:00|||||||||12
1744901660000|2025-04-17 14:54:20|||||||||1
1744901680000|2025-04-17 14:54:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|49
1744901690000|2025-04-17 14:54:50|||||||||1
1744901710000|2025-04-17 14:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|356
1744901720000|2025-04-17 14:55:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|62
1744901740000|2025-04-17 14:55:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|136
1744901750000|2025-04-17 14:55:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|73
1744901770000|2025-04-17 14:56:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|38
1744901780000|2025-04-17 14:56:20|||||||||70
1744901790000|2025-04-17 14:56:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|41
1744901800000|2025-04-17 14:56:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|252
1744901810000|2025-04-17 14:56:50|||||||||29
1744901820000|2025-04-17 14:57:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|70
1744901840000|2025-04-17 14:57:20|||||||||5
1744901850000|2025-04-17 14:57:30|||||||||1
1744901870000|2025-04-17 14:57:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1744901880000|2025-04-17 14:58:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|124
1744901900000|2025-04-17 14:58:20|||||||||6
1744901940000|2025-04-17 14:59:00|||||||||2
1744901950000|2025-04-17 14:59:10|||||||||4
1744901960000|2025-04-17 14:59:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1744901970000|2025-04-17 14:59:30|||||||||31
1744901980000|2025-04-17 14:59:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|202
1744901990000|2025-04-17 14:59:50|||||||||3
1744902000000|2025-04-17 15:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|99
1744902010000|2025-04-17 15:00:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|384
1744902020000|2025-04-17 15:00:20|||||||||112
1744902030000|2025-04-17 15:00:30|||||||||9
1744902040000|2025-04-17 15:00:40|||||||||28
1744902050000|2025-04-17 15:00:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|258
1744902060000|2025-04-17 15:01:00|11489.5|11485.5|11497.3|11493.3|11497.3|11493.3|11487.9|11483.9|628
1744902070000|2025-04-17 15:01:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|110
1744902080000|2025-04-17 15:01:20|||||||||6
1744902090000|2025-04-17 15:01:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|253
1744902130000|2025-04-17 15:02:10|||||||||24
1744902140000|2025-04-17 15:02:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|84
1744902150000|2025-04-17 15:02:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|107
1744902160000|2025-04-17 15:02:40|||||||||127
1744902170000|2025-04-17 15:02:50|||||||||10
1744902180000|2025-04-17 15:03:00|||||||||8
1744902190000|2025-04-17 15:03:10|||||||||1
1744902200000|2025-04-17 15:03:20|||||||||18
1744902210000|2025-04-17 15:03:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|79
1744902220000|2025-04-17 15:03:40|||||||||1
1744902240000|2025-04-17 15:04:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|99
1744902250000|2025-04-17 15:04:10|||||||||3
1744902300000|2025-04-17 15:05:00|||||||||126
1744902310000|2025-04-17 15:05:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|243
1744902320000|2025-04-17 15:05:20|||||||||16
1744902330000|2025-04-17 15:05:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1744902340000|2025-04-17 15:05:40|||||||||4
1744902350000|2025-04-17 15:05:50|||||||||3
1744902360000|2025-04-17 15:06:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|67
1744902370000|2025-04-17 15:06:10|||||||||7
1744902380000|2025-04-17 15:06:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|53
1744902390000|2025-04-17 15:06:30|||||||||2
1744902400000|2025-04-17 15:06:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|45
1744902410000|2025-04-17 15:06:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|118
1744902420000|2025-04-17 15:07:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|62
1744902430000|2025-04-17 15:07:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1744902440000|2025-04-17 15:07:20|||||||||49
1744902450000|2025-04-17 15:07:30|||||||||3
1744902460000|2025-04-17 15:07:40|||||||||1
1744902470000|2025-04-17 15:07:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|91
1744902480000|2025-04-17 15:08:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|158
1744902500000|2025-04-17 15:08:20|||||||||4
1744902510000|2025-04-17 15:08:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|71
1744902530000|2025-04-17 15:08:50|||||||||22
1744902540000|2025-04-17 15:09:00|||||||||1
1744902550000|2025-04-17 15:09:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|124
1744902560000|2025-04-17 15:09:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|69
1744902570000|2025-04-17 15:09:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|58
1744902610000|2025-04-17 15:10:10|||||||||5
1744902620000|2025-04-17 15:10:20|||||||||3
1744902650000|2025-04-17 15:10:50|||||||||25
1744902660000|2025-04-17 15:11:00|||||||||3
1744902670000|2025-04-17 15:11:10|||||||||2
1744902680000|2025-04-17 15:11:20|||||||||53
1744902690000|2025-04-17 15:11:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1744902730000|2025-04-17 15:12:10|||||||||1
1744902770000|2025-04-17 15:12:50|||||||||1
1744902780000|2025-04-17 15:13:00|||||||||24
1744902790000|2025-04-17 15:13:10|||||||||5
1744902800000|2025-04-17 15:13:20|||||||||3
1744902810000|2025-04-17 15:13:30|||||||||4
1744902820000|2025-04-17 15:13:40|||||||||6
1744902830000|2025-04-17 15:13:50|||||||||2
1744902840000|2025-04-17 15:14:00|||||||||2
1744902850000|2025-04-17 15:14:10|||||||||5
1744902860000|2025-04-17 15:14:20|||||||||5
1744902870000|2025-04-17 15:14:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|161
1744902890000|2025-04-17 15:14:50|||||||||84
1744902900000|2025-04-17 15:15:00|||||||||8
1744902920000|2025-04-17 15:15:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|291
1744902940000|2025-04-17 15:15:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|11
1744902950000|2025-04-17 15:15:50|||||||||2
1744902960000|2025-04-17 15:16:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|156
1744902970000|2025-04-17 15:16:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|55
1744902980000|2025-04-17 15:16:20|||||||||1
1744903000000|2025-04-17 15:16:40|||||||||27
1744903020000|2025-04-17 15:17:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|83
1744903030000|2025-04-17 15:17:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|9
1744903040000|2025-04-17 15:17:20|||||||||2
1744903050000|2025-04-17 15:17:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|73
1744903060000|2025-04-17 15:17:40|||||||||52
1744903100000|2025-04-17 15:18:20|||||||||73
1744903110000|2025-04-17 15:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1744903140000|2025-04-17 15:19:00|||||||||5
1744903160000|2025-04-17 15:19:20|||||||||10
1744903170000|2025-04-17 15:19:30|||||||||1
1744903200000|2025-04-17 15:20:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1744903230000|2025-04-17 15:20:30|||||||||1
1744903240000|2025-04-17 15:20:40|||||||||5
1744903250000|2025-04-17 15:20:50|||||||||5
1744903280000|2025-04-17 15:21:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1744903300000|2025-04-17 15:21:40|||||||||5
1744903330000|2025-04-17 15:22:10|||||||||10
1744903340000|2025-04-17 15:22:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1744903350000|2025-04-17 15:22:30|||||||||10
1744903360000|2025-04-17 15:22:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|187
1744903370000|2025-04-17 15:22:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|330
1744903380000|2025-04-17 15:23:00|||||||||2
1744903390000|2025-04-17 15:23:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|173
1744903400000|2025-04-17 15:23:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1744903410000|2025-04-17 15:23:30|||||||||25
1744903420000|2025-04-17 15:23:40|||||||||2
1744903430000|2025-04-17 15:23:50|||||||||151
1744903440000|2025-04-17 15:24:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|200
1744903450000|2025-04-17 15:24:10|||||||||96
1744903460000|2025-04-17 15:24:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|593
1744903470000|2025-04-17 15:24:30|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|17
1744903480000|2025-04-17 15:24:40|||||||||26
1744903490000|2025-04-17 15:24:50|||||||||7
1744903500000|2025-04-17 15:25:00|||||||||40
1744903510000|2025-04-17 15:25:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|283
1744903520000|2025-04-17 15:25:20|||||||||107
1744903530000|2025-04-17 15:25:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1744903540000|2025-04-17 15:25:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|160
1744903550000|2025-04-17 15:25:50|||||||||13
1744903560000|2025-04-17 15:26:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|82
1744903590000|2025-04-17 15:26:30|||||||||3
1744903600000|2025-04-17 15:26:40|||||||||1
1744903610000|2025-04-17 15:26:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|41
1744903620000|2025-04-17 15:27:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|132
1744903660000|2025-04-17 15:27:40|||||||||19
1744903670000|2025-04-17 15:27:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1744903690000|2025-04-17 15:28:10|||||||||4
1744903700000|2025-04-17 15:28:20|||||||||3
1744903720000|2025-04-17 15:28:40|||||||||5
1744903740000|2025-04-17 15:29:00|||||||||22
1744903770000|2025-04-17 15:29:30|||||||||33
1744903780000|2025-04-17 15:29:40|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|15
1744903790000|2025-04-17 15:29:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|71
1744903800000|2025-04-17 15:30:00|||||||||50
1744903820000|2025-04-17 15:30:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|79
1744903830000|2025-04-17 15:30:30|||||||||69
1744903840000|2025-04-17 15:30:40|||||||||10
1744903850000|2025-04-17 15:30:50|||||||||12
1744903860000|2025-04-17 15:31:00|||||||||109
1744903870000|2025-04-17 15:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1744903880000|2025-04-17 15:31:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|62
1744903890000|2025-04-17 15:31:30|||||||||30
1744903900000|2025-04-17 15:31:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|252
1744903910000|2025-04-17 15:31:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|74
1744903930000|2025-04-17 15:32:10|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|91
1744903940000|2025-04-17 15:32:20|||||||||53
1744903950000|2025-04-17 15:32:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|134
1744903960000|2025-04-17 15:32:40|||||||||7
1744903970000|2025-04-17 15:32:50|||||||||1
1744903980000|2025-04-17 15:33:00|||||||||5
1744904000000|2025-04-17 15:33:20|||||||||113
1744904020000|2025-04-17 15:33:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|207
1744904030000|2025-04-17 15:33:50|||||||||7
1744904040000|2025-04-17 15:34:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|75
1744904050000|2025-04-17 15:34:10|||||||||30
1744904060000|2025-04-17 15:34:20|||||||||25
1744904070000|2025-04-17 15:34:30|||||||||5
1744904080000|2025-04-17 15:34:40|||||||||32
1744904090000|2025-04-17 15:34:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|421
1744904110000|2025-04-17 15:35:10|||||||||7
1744904120000|2025-04-17 15:35:20|||||||||11
1744904130000|2025-04-17 15:35:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|80
1744904140000|2025-04-17 15:35:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|84
1744904150000|2025-04-17 15:35:50|||||||||69
1744904160000|2025-04-17 15:36:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|251
1744904170000|2025-04-17 15:36:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1744904180000|2025-04-17 15:36:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|41
1744904190000|2025-04-17 15:36:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1744904200000|2025-04-17 15:36:40|||||||||2
1744904210000|2025-04-17 15:36:50|||||||||29
1744904220000|2025-04-17 15:37:00|||||||||1
1744904230000|2025-04-17 15:37:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|178
1744904240000|2025-04-17 15:37:20|||||||||95
1744904250000|2025-04-17 15:37:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|107
1744904260000|2025-04-17 15:37:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1744904270000|2025-04-17 15:37:50|||||||||32
1744904280000|2025-04-17 15:38:00|||||||||3
1744904290000|2025-04-17 15:38:10|||||||||1
1744904300000|2025-04-17 15:38:20|||||||||1
1744904320000|2025-04-17 15:38:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|94
1744904340000|2025-04-17 15:39:00|||||||||18
1744904350000|2025-04-17 15:39:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1744904360000|2025-04-17 15:39:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|391
1744904370000|2025-04-17 15:39:30|||||||||6
1744904380000|2025-04-17 15:39:40|||||||||120
1744904390000|2025-04-17 15:39:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|148
1744904400000|2025-04-17 15:40:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|120
1744904410000|2025-04-17 15:40:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1744904420000|2025-04-17 15:40:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|27
1744904430000|2025-04-17 15:40:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|84
1744904440000|2025-04-17 15:40:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|53
1744904450000|2025-04-17 15:40:50|||||||||1
1744904460000|2025-04-17 15:41:00|||||||||118
1744904470000|2025-04-17 15:41:10|||||||||2
1744904480000|2025-04-17 15:41:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|34
1744904490000|2025-04-17 15:41:30|||||||||32
1744904500000|2025-04-17 15:41:40|||||||||71
1744904510000|2025-04-17 15:41:50|||||||||5
1744904530000|2025-04-17 15:42:10|||||||||51
1744904540000|2025-04-17 15:42:20|||||||||2
1744904550000|2025-04-17 15:42:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|257
1744904560000|2025-04-17 15:42:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|40
1744904570000|2025-04-17 15:42:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|280
1744904580000|2025-04-17 15:43:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1744904590000|2025-04-17 15:43:10|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|77
1744904600000|2025-04-17 15:43:20|||||||||201
1744904610000|2025-04-17 15:43:30|||||||||94
1744904640000|2025-04-17 15:44:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|44
1744904650000|2025-04-17 15:44:10|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|43
1744904660000|2025-04-17 15:44:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|61
1744904670000|2025-04-17 15:44:30|||||||||70
1744904680000|2025-04-17 15:44:40|||||||||350
1744904690000|2025-04-17 15:44:50|||||||||79
1744904700000|2025-04-17 15:45:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|134
1744904710000|2025-04-17 15:45:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|71
1744904720000|2025-04-17 15:45:20|||||||||2
1744904730000|2025-04-17 15:45:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1744904740000|2025-04-17 15:45:40|||||||||10
1744904750000|2025-04-17 15:45:50|||||||||51
1744904760000|2025-04-17 15:46:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|163
1744904770000|2025-04-17 15:46:10|||||||||7
1744904780000|2025-04-17 15:46:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|342
1744904800000|2025-04-17 15:46:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|156
1744904810000|2025-04-17 15:46:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|372
1744904820000|2025-04-17 15:47:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1744904830000|2025-04-17 15:47:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|79
1744904840000|2025-04-17 15:47:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1744904850000|2025-04-17 15:47:30|||||||||8
1744904860000|2025-04-17 15:47:40|||||||||16
1744904870000|2025-04-17 15:47:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|253
1744904880000|2025-04-17 15:48:00|||||||||23
1744904890000|2025-04-17 15:48:10|||||||||223
1744904900000|2025-04-17 15:48:20|||||||||135
1744904910000|2025-04-17 15:48:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|135
1744904920000|2025-04-17 15:48:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|117
1744904930000|2025-04-17 15:48:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|116
1744904950000|2025-04-17 15:49:10|||||||||55
1744904960000|2025-04-17 15:49:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1744904970000|2025-04-17 15:49:30|||||||||1
1744904980000|2025-04-17 15:49:40|||||||||1
1744904990000|2025-04-17 15:49:50|||||||||3
1744905000000|2025-04-17 15:50:00|||||||||22
1744905010000|2025-04-17 15:50:10|||||||||1
1744905020000|2025-04-17 15:50:20|||||||||1
1744905040000|2025-04-17 15:50:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|263
1744905050000|2025-04-17 15:50:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1744905060000|2025-04-17 15:51:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|193
1744905070000|2025-04-17 15:51:10|||||||||7
1744905090000|2025-04-17 15:51:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|24
1744905100000|2025-04-17 15:51:40|||||||||5
1744905110000|2025-04-17 15:51:50|||||||||33
1744905120000|2025-04-17 15:52:00|||||||||1
1744905130000|2025-04-17 15:52:10|||||||||220
1744905140000|2025-04-17 15:52:20|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|150
1744905150000|2025-04-17 15:52:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|110
1744905160000|2025-04-17 15:52:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1744905170000|2025-04-17 15:52:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|63
1744905180000|2025-04-17 15:53:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|147
1744905190000|2025-04-17 15:53:10|||||||||141
1744905200000|2025-04-17 15:53:20|||||||||50
1744905220000|2025-04-17 15:53:40|||||||||77
1744905240000|2025-04-17 15:54:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|114
1744905250000|2025-04-17 15:54:10|||||||||20
1744905270000|2025-04-17 15:54:30|||||||||7
1744905280000|2025-04-17 15:54:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|97
1744905300000|2025-04-17 15:55:00|||||||||31
1744905310000|2025-04-17 15:55:10|||||||||80
1744905320000|2025-04-17 15:55:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|158
1744905330000|2025-04-17 15:55:30|||||||||2
1744905340000|2025-04-17 15:55:40|||||||||6
1744905370000|2025-04-17 15:56:10|||||||||1
1744905390000|2025-04-17 15:56:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|75
1744905400000|2025-04-17 15:56:40|||||||||28
1744905410000|2025-04-17 15:56:50|||||||||67
1744905420000|2025-04-17 15:57:00|||||||||5
1744905430000|2025-04-17 15:57:10|||||||||141
1744905440000|2025-04-17 15:57:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|110
1744905450000|2025-04-17 15:57:30|||||||||33
1744905460000|2025-04-17 15:57:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|126
1744905470000|2025-04-17 15:57:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|45
1744905490000|2025-04-17 15:58:10|||||||||10
1744905500000|2025-04-17 15:58:20|||||||||1
1744905520000|2025-04-17 15:58:40|||||||||3
1744905530000|2025-04-17 15:58:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|159
1744905540000|2025-04-17 15:59:00|||||||||14
1744905550000|2025-04-17 15:59:10|||||||||2
1744905570000|2025-04-17 15:59:30|||||||||204
1744905580000|2025-04-17 15:59:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|200
1744905590000|2025-04-17 15:59:50|||||||||55
1744905600000|2025-04-17 16:00:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|165
1744905610000|2025-04-17 16:00:10|11458.3|11454.3|11462.9|11458.9|11462.9|11458.9|11458.3|11454.3|590
1744905620000|2025-04-17 16:00:20|||||||||8
1744905640000|2025-04-17 16:00:40|||||||||8
1744905650000|2025-04-17 16:00:50|||||||||7
1744905660000|2025-04-17 16:01:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1744905680000|2025-04-17 16:01:20|||||||||10
1744905690000|2025-04-17 16:01:30|||||||||4
1744905700000|2025-04-17 16:01:40|||||||||18
1744905710000|2025-04-17 16:01:50|||||||||2
1744905720000|2025-04-17 16:02:00|||||||||127
1744905730000|2025-04-17 16:02:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|216
1744905740000|2025-04-17 16:02:20|||||||||1
1744905770000|2025-04-17 16:02:50|||||||||21
1744905780000|2025-04-17 16:03:00|||||||||1
1744905790000|2025-04-17 16:03:10|||||||||10
1744905800000|2025-04-17 16:03:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|103
1744905810000|2025-04-17 16:03:30|||||||||14
1744905830000|2025-04-17 16:03:50|||||||||3
1744905840000|2025-04-17 16:04:00|||||||||19
1744905850000|2025-04-17 16:04:10|||||||||60
1744905860000|2025-04-17 16:04:20|||||||||1
1744905870000|2025-04-17 16:04:30|||||||||1
1744905880000|2025-04-17 16:04:40|||||||||1
1744905890000|2025-04-17 16:04:50|||||||||1
1744905900000|2025-04-17 16:05:00|||||||||15
1744905910000|2025-04-17 16:05:10|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|59
1744905920000|2025-04-17 16:05:20|11459.8|11455.8|11459.8|11455.8|11466.1|11462.1|11459.8|11455.8|375
1744905930000|2025-04-17 16:05:30|11456.7|11452.7|11462.9|11458.9|11462.9|11458.9|11456.7|11452.7|246
1744905940000|2025-04-17 16:05:40|11466.1|11462.1|11459.8|11455.8|11466.1|11462.1|11456.7|11452.7|234
1744905950000|2025-04-17 16:05:50|11462.9|11458.9|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|160
1744905960000|2025-04-17 16:06:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|195
1744905970000|2025-04-17 16:06:10|||||||||2
1744905980000|2025-04-17 16:06:20|||||||||59
1744905990000|2025-04-17 16:06:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|264
1744906000000|2025-04-17 16:06:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|186
1744906010000|2025-04-17 16:06:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|48
1744906020000|2025-04-17 16:07:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|89
1744906030000|2025-04-17 16:07:10|||||||||108
1744906040000|2025-04-17 16:07:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|133
1744906050000|2025-04-17 16:07:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|36
1744906060000|2025-04-17 16:07:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|109
1744906070000|2025-04-17 16:07:50|||||||||25
1744906080000|2025-04-17 16:08:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|135
1744906090000|2025-04-17 16:08:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|132
1744906100000|2025-04-17 16:08:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|91
1744906110000|2025-04-17 16:08:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|59
1744906120000|2025-04-17 16:08:40|||||||||10
1744906130000|2025-04-17 16:08:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|62
1744906140000|2025-04-17 16:09:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|31
1744906150000|2025-04-17 16:09:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|77
1744906160000|2025-04-17 16:09:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|47
1744906170000|2025-04-17 16:09:30|||||||||1
1744906200000|2025-04-17 16:10:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|68
1744906210000|2025-04-17 16:10:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|42
1744906220000|2025-04-17 16:10:20|||||||||5
1744906230000|2025-04-17 16:10:30|||||||||2
1744906240000|2025-04-17 16:10:40|||||||||1
1744906250000|2025-04-17 16:10:50|||||||||107
1744906260000|2025-04-17 16:11:00|||||||||69
1744906280000|2025-04-17 16:11:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|231
1744906290000|2025-04-17 16:11:30|||||||||33
1744906300000|2025-04-17 16:11:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|49
1744906310000|2025-04-17 16:11:50|||||||||7
1744906320000|2025-04-17 16:12:00|||||||||13
1744906330000|2025-04-17 16:12:10|||||||||1
1744906360000|2025-04-17 16:12:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|79
1744906420000|2025-04-17 16:13:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|160
1744906430000|2025-04-17 16:13:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|23
1744906440000|2025-04-17 16:14:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|109
1744906450000|2025-04-17 16:14:10|||||||||123
1744906460000|2025-04-17 16:14:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|62
1744906470000|2025-04-17 16:14:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|43
1744906480000|2025-04-17 16:14:40|||||||||23
1744906490000|2025-04-17 16:14:50|||||||||7
1744906500000|2025-04-17 16:15:00|||||||||95
1744906520000|2025-04-17 16:15:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|59
1744906530000|2025-04-17 16:15:30|||||||||19
1744906550000|2025-04-17 16:15:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|59
1744906560000|2025-04-17 16:16:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|73
1744906580000|2025-04-17 16:16:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|70
1744906590000|2025-04-17 16:16:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|68
1744906620000|2025-04-17 16:17:00|||||||||100
1744906630000|2025-04-17 16:17:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|59
1744906640000|2025-04-17 16:17:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1744906650000|2025-04-17 16:17:30|||||||||11
1744906660000|2025-04-17 16:17:40|||||||||4
1744906670000|2025-04-17 16:17:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|40
1744906700000|2025-04-17 16:18:20|||||||||1
1744906740000|2025-04-17 16:19:00|||||||||8
1744906770000|2025-04-17 16:19:30|||||||||10
1744906780000|2025-04-17 16:19:40|||||||||2
1744906800000|2025-04-17 16:20:00|||||||||3
1744906810000|2025-04-17 16:20:10|||||||||35
1744906820000|2025-04-17 16:20:20|||||||||2
1744906830000|2025-04-17 16:20:30|||||||||1
1744906840000|2025-04-17 16:20:40|||||||||3
1744906850000|2025-04-17 16:20:50|||||||||3
1744906860000|2025-04-17 16:21:00|||||||||124
1744906870000|2025-04-17 16:21:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|29
1744906880000|2025-04-17 16:21:20|||||||||1
1744906900000|2025-04-17 16:21:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|410
1744906910000|2025-04-17 16:21:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|46
1744906920000|2025-04-17 16:22:00|||||||||5
1744906930000|2025-04-17 16:22:10|||||||||8
1744906940000|2025-04-17 16:22:20|||||||||19
1744906950000|2025-04-17 16:22:30|||||||||3
1744906960000|2025-04-17 16:22:40|||||||||50
1744907010000|2025-04-17 16:23:30|||||||||3
1744907030000|2025-04-17 16:23:50|||||||||69
1744907040000|2025-04-17 16:24:00|||||||||5
1744907050000|2025-04-17 16:24:10|||||||||1
1744907070000|2025-04-17 16:24:30|||||||||2
1744907080000|2025-04-17 16:24:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|90
1744907090000|2025-04-17 16:24:50|||||||||1
1744907100000|2025-04-17 16:25:00|||||||||255
1744907110000|2025-04-17 16:25:10|||||||||110
1744907120000|2025-04-17 16:25:20|||||||||3
1744907130000|2025-04-17 16:25:30|||||||||2
1744907140000|2025-04-17 16:25:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|261
1744907150000|2025-04-17 16:25:50|||||||||285
1744907160000|2025-04-17 16:26:00|||||||||7
1744907180000|2025-04-17 16:26:20|||||||||90
1744907190000|2025-04-17 16:26:30|||||||||163
1744907200000|2025-04-17 16:26:40|||||||||9
1744907210000|2025-04-17 16:26:50|||||||||11
1744907220000|2025-04-17 16:27:00|||||||||38
1744907230000|2025-04-17 16:27:10|||||||||6
1744907240000|2025-04-17 16:27:20|||||||||6
1744907260000|2025-04-17 16:27:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|117
1744907270000|2025-04-17 16:27:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|132
1744907290000|2025-04-17 16:28:10|||||||||1
1744907300000|2025-04-17 16:28:20|||||||||75
1744907310000|2025-04-17 16:28:30|||||||||1
1744907320000|2025-04-17 16:28:40|||||||||1
1744907330000|2025-04-17 16:28:50|||||||||125
1744907340000|2025-04-17 16:29:00|||||||||6
1744907350000|2025-04-17 16:29:10|||||||||11
1744907360000|2025-04-17 16:29:20|||||||||74
1744907370000|2025-04-17 16:29:30|||||||||1
1744907380000|2025-04-17 16:29:40|||||||||1
1744907390000|2025-04-17 16:29:50|||||||||1
1744907400000|2025-04-17 16:30:00|||||||||9
1744907410000|2025-04-17 16:30:10|||||||||5
1744907420000|2025-04-17 16:30:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|350
1744907460000|2025-04-17 16:31:00|||||||||1
1744907470000|2025-04-17 16:31:10|||||||||29
1744907480000|2025-04-17 16:31:20|||||||||1
1744907490000|2025-04-17 16:31:30|||||||||2
1744907500000|2025-04-17 16:31:40|||||||||1
1744907510000|2025-04-17 16:31:50|||||||||5
1744907520000|2025-04-17 16:32:00|||||||||33
1744907530000|2025-04-17 16:32:10|||||||||1
1744907540000|2025-04-17 16:32:20|||||||||14
1744907550000|2025-04-17 16:32:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|140
1744907560000|2025-04-17 16:32:40|||||||||1
1744907580000|2025-04-17 16:33:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|69
1744907590000|2025-04-17 16:33:10|||||||||12
1744907610000|2025-04-17 16:33:30|||||||||120
1744907620000|2025-04-17 16:33:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|192
1744907630000|2025-04-17 16:33:50|||||||||1
1744907640000|2025-04-17 16:34:00|||||||||478
1744907660000|2025-04-17 16:34:20|||||||||54
1744907670000|2025-04-17 16:34:30|||||||||47
1744907680000|2025-04-17 16:34:40|||||||||56
1744907690000|2025-04-17 16:34:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|51
1744907700000|2025-04-17 16:35:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|245
1744907710000|2025-04-17 16:35:10|||||||||20
1744907720000|2025-04-17 16:35:20|||||||||2
1744907740000|2025-04-17 16:35:40|||||||||2
1744907750000|2025-04-17 16:35:50|||||||||3
1744907760000|2025-04-17 16:36:00|||||||||42
1744907770000|2025-04-17 16:36:10|||||||||3
1744907780000|2025-04-17 16:36:20|||||||||52
1744907790000|2025-04-17 16:36:30|||||||||525
1744907800000|2025-04-17 16:36:40|||||||||36
1744907810000|2025-04-17 16:36:50|||||||||50
1744907820000|2025-04-17 16:37:00|||||||||8
1744907840000|2025-04-17 16:37:20|||||||||36
1744907850000|2025-04-17 16:37:30|||||||||1
1744907860000|2025-04-17 16:37:40|||||||||5
1744907870000|2025-04-17 16:37:50|||||||||27
1744907880000|2025-04-17 16:38:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|108
1744907890000|2025-04-17 16:38:10|||||||||21
1744907900000|2025-04-17 16:38:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|76
1744907910000|2025-04-17 16:38:30|||||||||24
1744907920000|2025-04-17 16:38:40|||||||||28
1744907930000|2025-04-17 16:38:50|||||||||6
1744907940000|2025-04-17 16:39:00|||||||||123
1744907950000|2025-04-17 16:39:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|174
1744907960000|2025-04-17 16:39:20|||||||||14
1744907990000|2025-04-17 16:39:50|||||||||7
1744908020000|2025-04-17 16:40:20|||||||||128
1744908030000|2025-04-17 16:40:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|168
1744908040000|2025-04-17 16:40:40|||||||||21
1744908050000|2025-04-17 16:40:50|||||||||13
1744908060000|2025-04-17 16:41:00|||||||||42
1744908070000|2025-04-17 16:41:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|45
1744908080000|2025-04-17 16:41:20|||||||||6
1744908110000|2025-04-17 16:41:50|||||||||13
1744908120000|2025-04-17 16:42:00|||||||||28
1744908130000|2025-04-17 16:42:10|||||||||5
1744908140000|2025-04-17 16:42:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|310
1744908150000|2025-04-17 16:42:30|||||||||47
1744908160000|2025-04-17 16:42:40|||||||||3
1744908170000|2025-04-17 16:42:50|||||||||1
1744908180000|2025-04-17 16:43:00|||||||||167
1744908190000|2025-04-17 16:43:10|||||||||1
1744908200000|2025-04-17 16:43:20|11450.4|11446.4|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|290
1744908210000|2025-04-17 16:43:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|32
1744908220000|2025-04-17 16:43:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|140
1744908230000|2025-04-17 16:43:50|||||||||19
1744908240000|2025-04-17 16:44:00|||||||||10
1744908250000|2025-04-17 16:44:10|||||||||7
1744908260000|2025-04-17 16:44:20|||||||||56
1744908270000|2025-04-17 16:44:30|||||||||22
1744908280000|2025-04-17 16:44:40|||||||||205
1744908290000|2025-04-17 16:44:50|||||||||35
1744908300000|2025-04-17 16:45:00|||||||||157
1744908330000|2025-04-17 16:45:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|103
1744908340000|2025-04-17 16:45:40|||||||||40
1744908350000|2025-04-17 16:45:50|||||||||35
1744908360000|2025-04-17 16:46:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|231
1744908370000|2025-04-17 16:46:10|||||||||22
1744908380000|2025-04-17 16:46:20|||||||||5
1744908390000|2025-04-17 16:46:30|||||||||10
1744908400000|2025-04-17 16:46:40|||||||||4
1744908410000|2025-04-17 16:46:50|||||||||11
1744908420000|2025-04-17 16:47:00|||||||||17
1744908430000|2025-04-17 16:47:10|||||||||6
1744908440000|2025-04-17 16:47:20|||||||||4
1744908450000|2025-04-17 16:47:30|||||||||3
1744908460000|2025-04-17 16:47:40|||||||||130
1744908470000|2025-04-17 16:47:50|||||||||2
1744908480000|2025-04-17 16:48:00|||||||||20
1744908500000|2025-04-17 16:48:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|810
1744908510000|2025-04-17 16:48:30|||||||||22
1744908520000|2025-04-17 16:48:40|||||||||19
1744908530000|2025-04-17 16:48:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|52
1744908540000|2025-04-17 16:49:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|237
1744908550000|2025-04-17 16:49:10|||||||||216
1744908560000|2025-04-17 16:49:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|100
1744908570000|2025-04-17 16:49:30|||||||||32
1744908580000|2025-04-17 16:49:40|||||||||7
1744908590000|2025-04-17 16:49:50|||||||||22
1744908600000|2025-04-17 16:50:00|||||||||215
1744908610000|2025-04-17 16:50:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|122
1744908620000|2025-04-17 16:50:20|||||||||3
1744908630000|2025-04-17 16:50:30|||||||||1
1744908640000|2025-04-17 16:50:40|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|259
1744908650000|2025-04-17 16:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|53
1744908670000|2025-04-17 16:51:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|216
1744908680000|2025-04-17 16:51:20|||||||||19
1744908690000|2025-04-17 16:51:30|||||||||30
1744908700000|2025-04-17 16:51:40|||||||||22
1744908710000|2025-04-17 16:51:50|||||||||7
1744908720000|2025-04-17 16:52:00|||||||||35
1744908730000|2025-04-17 16:52:10|||||||||17
1744908740000|2025-04-17 16:52:20|||||||||44
1744908750000|2025-04-17 16:52:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|206
1744908760000|2025-04-17 16:52:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|198
1744908770000|2025-04-17 16:52:50|||||||||60
1744908780000|2025-04-17 16:53:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|429
1744908800000|2025-04-17 16:53:20|||||||||1
1744908810000|2025-04-17 16:53:30|||||||||5
1744908830000|2025-04-17 16:53:50|||||||||5
1744908840000|2025-04-17 16:54:00|||||||||17
1744908850000|2025-04-17 16:54:10|||||||||18
1744908860000|2025-04-17 16:54:20|||||||||162
1744908870000|2025-04-17 16:54:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|111
1744908880000|2025-04-17 16:54:40|||||||||3
1744908890000|2025-04-17 16:54:50|||||||||19
1744908900000|2025-04-17 16:55:00|||||||||2
1744908910000|2025-04-17 16:55:10|||||||||9
1744908920000|2025-04-17 16:55:20|||||||||99
1744908940000|2025-04-17 16:55:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|57
1744908950000|2025-04-17 16:55:50|||||||||37
1744908960000|2025-04-17 16:56:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|109
1744908970000|2025-04-17 16:56:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|129
1744908980000|2025-04-17 16:56:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|43
1744908990000|2025-04-17 16:56:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|83
1744909000000|2025-04-17 16:56:40|||||||||12
1744909010000|2025-04-17 16:56:50|||||||||33
1744909020000|2025-04-17 16:57:00|||||||||142
1744909030000|2025-04-17 16:57:10|||||||||47
1744909040000|2025-04-17 16:57:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|98
1744909050000|2025-04-17 16:57:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|55
1744909060000|2025-04-17 16:57:40|||||||||47
1744909070000|2025-04-17 16:57:50|||||||||44
1744909080000|2025-04-17 16:58:00|||||||||48
1744909090000|2025-04-17 16:58:10|||||||||54
1744909100000|2025-04-17 16:58:20|||||||||103
1744909110000|2025-04-17 16:58:30|||||||||98
1744909120000|2025-04-17 16:58:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|150
1744909130000|2025-04-17 16:58:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|151
1744909140000|2025-04-17 16:59:00|||||||||206
1744909150000|2025-04-17 16:59:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|255
1744909160000|2025-04-17 16:59:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|199
1744909170000|2025-04-17 16:59:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|165
1744909180000|2025-04-17 16:59:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|319
1744909190000|2025-04-17 16:59:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|198
1744909200000|2025-04-17 17:00:00|||||||||113
1744909210000|2025-04-17 17:00:10|||||||||22
1744909220000|2025-04-17 17:00:20|||||||||27
1744909230000|2025-04-17 17:00:30|||||||||264
1744909240000|2025-04-17 17:00:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|540
1744909250000|2025-04-17 17:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|69
1744909260000|2025-04-17 17:01:00|||||||||66
1744909270000|2025-04-17 17:01:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|159
1744909280000|2025-04-17 17:01:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|62
1744909290000|2025-04-17 17:01:30|||||||||12
1744909300000|2025-04-17 17:01:40|||||||||4
1744909310000|2025-04-17 17:01:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|253
1744909320000|2025-04-17 17:02:00|||||||||119
1744909340000|2025-04-17 17:02:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1744909350000|2025-04-17 17:02:30|||||||||13
1744909360000|2025-04-17 17:02:40|||||||||9
1744909370000|2025-04-17 17:02:50|||||||||24
1744909380000|2025-04-17 17:03:00|||||||||3
1744909390000|2025-04-17 17:03:10|||||||||24
1744909400000|2025-04-17 17:03:20|||||||||16
1744909410000|2025-04-17 17:03:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|445
1744909420000|2025-04-17 17:03:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1744909430000|2025-04-17 17:03:50|||||||||9
1744909440000|2025-04-17 17:04:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|53
1744909460000|2025-04-17 17:04:20|||||||||27
1744909470000|2025-04-17 17:04:30|||||||||1
1744909480000|2025-04-17 17:04:40|||||||||12
1744909490000|2025-04-17 17:04:50|||||||||60
1744909500000|2025-04-17 17:05:00|||||||||1
1744909510000|2025-04-17 17:05:10|||||||||55
1744909540000|2025-04-17 17:05:40|||||||||29
1744909550000|2025-04-17 17:05:50|||||||||6
1744909570000|2025-04-17 17:06:10|||||||||4
1744909580000|2025-04-17 17:06:20|||||||||24
1744909590000|2025-04-17 17:06:30|||||||||4
1744909600000|2025-04-17 17:06:40|||||||||13
1744909610000|2025-04-17 17:06:50|||||||||7
1744909620000|2025-04-17 17:07:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1744909630000|2025-04-17 17:07:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|186
1744909640000|2025-04-17 17:07:20|||||||||229
1744909650000|2025-04-17 17:07:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1744909660000|2025-04-17 17:07:40|||||||||5
1744909680000|2025-04-17 17:08:00|||||||||6
1744909700000|2025-04-17 17:08:20|||||||||22
1744909720000|2025-04-17 17:08:40|||||||||5
1744909730000|2025-04-17 17:08:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|170
1744909740000|2025-04-17 17:09:00|||||||||6
1744909750000|2025-04-17 17:09:10|||||||||3
1744909760000|2025-04-17 17:09:20|||||||||76
1744909770000|2025-04-17 17:09:30|||||||||417
1744909780000|2025-04-17 17:09:40|||||||||4
1744909790000|2025-04-17 17:09:50|||||||||12
1744909810000|2025-04-17 17:10:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|299
1744909820000|2025-04-17 17:10:20|||||||||30
1744909830000|2025-04-17 17:10:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|211
1744909840000|2025-04-17 17:10:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|85
1744909880000|2025-04-17 17:11:20|||||||||1
1744909890000|2025-04-17 17:11:30|||||||||173
1744909900000|2025-04-17 17:11:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|232
1744909910000|2025-04-17 17:11:50|||||||||288
1744909920000|2025-04-17 17:12:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|181
1744909930000|2025-04-17 17:12:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|261
1744909940000|2025-04-17 17:12:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|218
1744909950000|2025-04-17 17:12:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|232
1744909960000|2025-04-17 17:12:40|||||||||38
1744909970000|2025-04-17 17:12:50|||||||||53
1744909980000|2025-04-17 17:13:00|||||||||10
1744910000000|2025-04-17 17:13:20|||||||||1
1744910030000|2025-04-17 17:13:50|||||||||8
1744910040000|2025-04-17 17:14:00|||||||||17
1744910050000|2025-04-17 17:14:10|||||||||2
1744910060000|2025-04-17 17:14:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|119
1744910070000|2025-04-17 17:14:30|||||||||4
1744910080000|2025-04-17 17:14:40|||||||||25
1744910090000|2025-04-17 17:14:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|141
1744910100000|2025-04-17 17:15:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1744910120000|2025-04-17 17:15:20|||||||||49
1744910130000|2025-04-17 17:15:30|||||||||3
1744910140000|2025-04-17 17:15:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1744910150000|2025-04-17 17:15:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1744910160000|2025-04-17 17:16:00|||||||||15
1744910170000|2025-04-17 17:16:10|||||||||4
1744910200000|2025-04-17 17:16:40|||||||||1
1744910230000|2025-04-17 17:17:10|||||||||8
1744910250000|2025-04-17 17:17:30|||||||||5
1744910260000|2025-04-17 17:17:40|||||||||6
1744910270000|2025-04-17 17:17:50|||||||||19
1744910280000|2025-04-17 17:18:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|22
1744910290000|2025-04-17 17:18:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|47
1744910350000|2025-04-17 17:19:10|||||||||1
1744910370000|2025-04-17 17:19:30|||||||||47
1744910380000|2025-04-17 17:19:40|||||||||3
1744910390000|2025-04-17 17:19:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1744910400000|2025-04-17 17:20:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|23
1744910450000|2025-04-17 17:20:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|146
1744910460000|2025-04-17 17:21:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1744910470000|2025-04-17 17:21:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|28
1744910480000|2025-04-17 17:21:20|||||||||3
1744910490000|2025-04-17 17:21:30|||||||||18
1744910500000|2025-04-17 17:21:40|||||||||30
1744910510000|2025-04-17 17:21:50|||||||||57
1744910530000|2025-04-17 17:22:10|||||||||88
1744910540000|2025-04-17 17:22:20|||||||||10
1744910580000|2025-04-17 17:23:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|54
1744910600000|2025-04-17 17:23:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|53
1744910610000|2025-04-17 17:23:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|46
1744910630000|2025-04-17 17:23:50|||||||||7
1744910640000|2025-04-17 17:24:00|||||||||2
1744910650000|2025-04-17 17:24:10|||||||||3
1744910690000|2025-04-17 17:24:50|||||||||1
1744910700000|2025-04-17 17:25:00|||||||||31
1744910710000|2025-04-17 17:25:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1744910720000|2025-04-17 17:25:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|17
1744910730000|2025-04-17 17:25:30|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|151
1744910740000|2025-04-17 17:25:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|257
1744910750000|2025-04-17 17:25:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|138
1744910760000|2025-04-17 17:26:00|||||||||167
1744910800000|2025-04-17 17:26:40|||||||||1
1744910820000|2025-04-17 17:27:00|||||||||3
1744910830000|2025-04-17 17:27:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|47
1744910840000|2025-04-17 17:27:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|34
1744910860000|2025-04-17 17:27:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|652
1744910880000|2025-04-17 17:28:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|83
1744910910000|2025-04-17 17:28:30|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|99
1744910920000|2025-04-17 17:28:40|||||||||41
1744910950000|2025-04-17 17:29:10|||||||||87
1744910980000|2025-04-17 17:29:40|||||||||6
1744910990000|2025-04-17 17:29:50|||||||||2
1744911000000|2025-04-17 17:30:00|||||||||26
1744911010000|2025-04-17 17:30:10|||||||||13
1744911040000|2025-04-17 17:30:40|||||||||1
1744911050000|2025-04-17 17:30:50|||||||||1
1744911060000|2025-04-17 17:31:00|||||||||20
1744911080000|2025-04-17 17:31:20|||||||||16
1744911090000|2025-04-17 17:31:30|||||||||8
1744911100000|2025-04-17 17:31:40|||||||||13
1744911120000|2025-04-17 17:32:00|||||||||19
1744911130000|2025-04-17 17:32:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|94
1744911140000|2025-04-17 17:32:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|60
1744911170000|2025-04-17 17:32:50|||||||||4
1744911190000|2025-04-17 17:33:10|||||||||5
1744911200000|2025-04-17 17:33:20|||||||||1
1744911220000|2025-04-17 17:33:40|||||||||1
1744911230000|2025-04-17 17:33:50|||||||||1
1744911240000|2025-04-17 17:34:00|||||||||2
1744911250000|2025-04-17 17:34:10|||||||||1
1744911260000|2025-04-17 17:34:20|||||||||1
1744911280000|2025-04-17 17:34:40|||||||||1
1744911290000|2025-04-17 17:34:50|||||||||80
1744911310000|2025-04-17 17:35:10|||||||||1
1744911320000|2025-04-17 17:35:20|||||||||1
1744911330000|2025-04-17 17:35:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|173
1744911340000|2025-04-17 17:35:40|||||||||5
1744911350000|2025-04-17 17:35:50|||||||||10
1744911360000|2025-04-17 17:36:00|||||||||1
1744911390000|2025-04-17 17:36:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|104
1744911410000|2025-04-17 17:36:50|||||||||1
1744911420000|2025-04-17 17:37:00|||||||||22
1744911430000|2025-04-17 17:37:10|||||||||1
1744911470000|2025-04-17 17:37:50|||||||||5
1744911480000|2025-04-17 17:38:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1744911520000|2025-04-17 17:38:40|||||||||3
1744911530000|2025-04-17 17:38:50|||||||||40
1744911550000|2025-04-17 17:39:10|||||||||60
1744911560000|2025-04-17 17:39:20|||||||||7
1744911580000|2025-04-17 17:39:40|||||||||70
1744911590000|2025-04-17 17:39:50|||||||||4
1744911600000|2025-04-17 17:40:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|38
1744911630000|2025-04-17 17:40:30|||||||||46
1744911640000|2025-04-17 17:40:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1744911660000|2025-04-17 17:41:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|157
1744911670000|2025-04-17 17:41:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1744911680000|2025-04-17 17:41:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1744911690000|2025-04-17 17:41:30|||||||||87
1744911700000|2025-04-17 17:41:40|||||||||153
1744911710000|2025-04-17 17:41:50|||||||||1
1744911720000|2025-04-17 17:42:00|||||||||1
1744911740000|2025-04-17 17:42:20|||||||||86
1744911750000|2025-04-17 17:42:30|||||||||51
1744911760000|2025-04-17 17:42:40|||||||||34
1744911790000|2025-04-17 17:43:10|||||||||182
1744911800000|2025-04-17 17:43:20|||||||||114
1744911810000|2025-04-17 17:43:30|||||||||37
1744911840000|2025-04-17 17:44:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|101
1744911860000|2025-04-17 17:44:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|48
1744911870000|2025-04-17 17:44:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|64
1744911880000|2025-04-17 17:44:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|99
1744911890000|2025-04-17 17:44:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1744911900000|2025-04-17 17:45:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|50
1744911910000|2025-04-17 17:45:10|||||||||67
1744911920000|2025-04-17 17:45:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|52
1744911930000|2025-04-17 17:45:30|||||||||18
1744911950000|2025-04-17 17:45:50|||||||||60
1744911970000|2025-04-17 17:46:10|||||||||18
1744911980000|2025-04-17 17:46:20|||||||||1
1744911990000|2025-04-17 17:46:30|||||||||11
1744912000000|2025-04-17 17:46:40|||||||||16
1744912010000|2025-04-17 17:46:50|||||||||4
1744912020000|2025-04-17 17:47:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|29
1744912030000|2025-04-17 17:47:10|||||||||51
1744912040000|2025-04-17 17:47:20|||||||||3
1744912060000|2025-04-17 17:47:40|||||||||11
1744912070000|2025-04-17 17:47:50|||||||||180
1744912080000|2025-04-17 17:48:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|63
1744912090000|2025-04-17 17:48:10|||||||||8
1744912100000|2025-04-17 17:48:20|||||||||13
1744912120000|2025-04-17 17:48:40|||||||||10
1744912130000|2025-04-17 17:48:50|||||||||2
1744912140000|2025-04-17 17:49:00|||||||||32
1744912160000|2025-04-17 17:49:20|||||||||14
1744912170000|2025-04-17 17:49:30|||||||||16
1744912180000|2025-04-17 17:49:40|||||||||37
1744912190000|2025-04-17 17:49:50|||||||||64
1744912200000|2025-04-17 17:50:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|29
1744912210000|2025-04-17 17:50:10|||||||||5
1744912220000|2025-04-17 17:50:20|||||||||4
1744912230000|2025-04-17 17:50:30|||||||||16
1744912240000|2025-04-17 17:50:40|||||||||36
1744912250000|2025-04-17 17:50:50|||||||||158
1744912260000|2025-04-17 17:51:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|196
1744912270000|2025-04-17 17:51:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|169
1744912280000|2025-04-17 17:51:20|||||||||2
1744912290000|2025-04-17 17:51:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|515
1744912300000|2025-04-17 17:51:40|||||||||268
1744912310000|2025-04-17 17:51:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1744912320000|2025-04-17 17:52:00|||||||||6
1744912330000|2025-04-17 17:52:10|||||||||35
1744912360000|2025-04-17 17:52:40|||||||||5
1744912380000|2025-04-17 17:53:00|||||||||4
1744912390000|2025-04-17 17:53:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1744912400000|2025-04-17 17:53:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1744912410000|2025-04-17 17:53:30|||||||||2
1744912420000|2025-04-17 17:53:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|72
1744912430000|2025-04-17 17:53:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1744912440000|2025-04-17 17:54:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|37
1744912500000|2025-04-17 17:55:00|||||||||1
1744912510000|2025-04-17 17:55:10|||||||||18
1744912530000|2025-04-17 17:55:30|||||||||1
1744912560000|2025-04-17 17:56:00|||||||||22
1744912570000|2025-04-17 17:56:10|||||||||1
1744912580000|2025-04-17 17:56:20|||||||||6
1744912590000|2025-04-17 17:56:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|143
1744912600000|2025-04-17 17:56:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|141
1744912620000|2025-04-17 17:57:00|||||||||35
1744912630000|2025-04-17 17:57:10|||||||||1
1744912670000|2025-04-17 17:57:50|||||||||69
1744912690000|2025-04-17 17:58:10|||||||||9
1744912700000|2025-04-17 17:58:20|||||||||8
1744912710000|2025-04-17 17:58:30|||||||||162
1744912720000|2025-04-17 17:58:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1744912730000|2025-04-17 17:58:50|||||||||4
1744912740000|2025-04-17 17:59:00|||||||||8
1744912750000|2025-04-17 17:59:10|||||||||49
1744912760000|2025-04-17 17:59:20|||||||||4
1744912770000|2025-04-17 17:59:30|||||||||56
1744912780000|2025-04-17 17:59:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1744912790000|2025-04-17 17:59:50|||||||||33
1744912800000|2025-04-17 18:00:00|||||||||9
1744912830000|2025-04-17 18:00:30|||||||||1
1744912850000|2025-04-17 18:00:50|||||||||48
1744912870000|2025-04-17 18:01:10|||||||||14
1744912900000|2025-04-17 18:01:40|||||||||127
1744912920000|2025-04-17 18:02:00|||||||||18
1744912930000|2025-04-17 18:02:10|||||||||1
1744912950000|2025-04-17 18:02:30|||||||||5
1744912970000|2025-04-17 18:02:50|||||||||4
1744913000000|2025-04-17 18:03:20|||||||||38
1744913020000|2025-04-17 18:03:40|||||||||1
1744913040000|2025-04-17 18:04:00|||||||||9
1744913060000|2025-04-17 18:04:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|139
1744913070000|2025-04-17 18:04:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|68
1744913080000|2025-04-17 18:04:40|||||||||51
1744913100000|2025-04-17 18:05:00|||||||||11
1744913110000|2025-04-17 18:05:10|||||||||4
1744913120000|2025-04-17 18:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|649
1744913130000|2025-04-17 18:05:30|||||||||1
1744913230000|2025-04-17 18:07:10|||||||||6
1744913250000|2025-04-17 18:07:30|||||||||3
1744913260000|2025-04-17 18:07:40|||||||||5
1744913270000|2025-04-17 18:07:50|||||||||4
1744913300000|2025-04-17 18:08:20|||||||||4
1744913320000|2025-04-17 18:08:40|||||||||6
1744913330000|2025-04-17 18:08:50|||||||||4
1744913340000|2025-04-17 18:09:00|||||||||9
1744913370000|2025-04-17 18:09:30|||||||||10
1744913380000|2025-04-17 18:09:40|||||||||6
1744913390000|2025-04-17 18:09:50|||||||||1
1744913400000|2025-04-17 18:10:00|||||||||425
1744913420000|2025-04-17 18:10:20|||||||||266
1744913460000|2025-04-17 18:11:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|53
1744913490000|2025-04-17 18:11:30|||||||||20
1744913540000|2025-04-17 18:12:20|||||||||5
1744913550000|2025-04-17 18:12:30|||||||||1
1744913560000|2025-04-17 18:12:40|||||||||1
1744913570000|2025-04-17 18:12:50|||||||||7
1744913590000|2025-04-17 18:13:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|148
1744913640000|2025-04-17 18:14:00|||||||||12
1744913650000|2025-04-17 18:14:10|||||||||44
1744913680000|2025-04-17 18:14:40|||||||||2
1744913690000|2025-04-17 18:14:50|||||||||1
1744913710000|2025-04-17 18:15:10|||||||||1
1744913720000|2025-04-17 18:15:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1744913730000|2025-04-17 18:15:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1744913740000|2025-04-17 18:15:40|||||||||26
1744913750000|2025-04-17 18:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|58
1744913760000|2025-04-17 18:16:00|||||||||2
1744913770000|2025-04-17 18:16:10|||||||||28
1744913780000|2025-04-17 18:16:20|||||||||6
1744913800000|2025-04-17 18:16:40|||||||||2
1744913820000|2025-04-17 18:17:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1744913840000|2025-04-17 18:17:20|||||||||11
1744913850000|2025-04-17 18:17:30|||||||||8
1744913870000|2025-04-17 18:17:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1744913880000|2025-04-17 18:18:00|||||||||50
1744913900000|2025-04-17 18:18:20|||||||||1
1744913930000|2025-04-17 18:18:50|||||||||5
1744913940000|2025-04-17 18:19:00|||||||||7
1744914020000|2025-04-17 18:20:20|||||||||10
1744914040000|2025-04-17 18:20:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|62
1744914050000|2025-04-17 18:20:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1744914060000|2025-04-17 18:21:00|||||||||9
1744914120000|2025-04-17 18:22:00|||||||||3
1744914140000|2025-04-17 18:22:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1744914150000|2025-04-17 18:22:30|||||||||112
1744914160000|2025-04-17 18:22:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|130
1744914170000|2025-04-17 18:22:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|23
1744914210000|2025-04-17 18:23:30|||||||||3
1744914220000|2025-04-17 18:23:40|||||||||3
1744914230000|2025-04-17 18:23:50|||||||||7
1744914250000|2025-04-17 18:24:10|||||||||8
1744914260000|2025-04-17 18:24:20|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|32
1744914270000|2025-04-17 18:24:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1744914280000|2025-04-17 18:24:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|78
1744914290000|2025-04-17 18:24:50|||||||||1
1744914310000|2025-04-17 18:25:10|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|48
1744914320000|2025-04-17 18:25:20|||||||||11
1744914330000|2025-04-17 18:25:30|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|25
1744914340000|2025-04-17 18:25:40|11452|11448|11452|11448|11453.6|11449.6|11452|11448|2
1744914350000|2025-04-17 18:25:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1744914360000|2025-04-17 18:26:00|||||||||2
1744914400000|2025-04-17 18:26:40|||||||||50
1744914420000|2025-04-17 18:27:00|||||||||12
1744914450000|2025-04-17 18:27:30|||||||||5
1744914460000|2025-04-17 18:27:40|||||||||8
1744914490000|2025-04-17 18:28:10|||||||||2
1744914520000|2025-04-17 18:28:40|||||||||10
1744914570000|2025-04-17 18:29:30|||||||||2
1744914590000|2025-04-17 18:29:50|||||||||10
1744914600000|2025-04-17 18:30:00|||||||||16
1744914610000|2025-04-17 18:30:10|||||||||2
1744914620000|2025-04-17 18:30:20|||||||||30
1744914630000|2025-04-17 18:30:30|||||||||19
1744914640000|2025-04-17 18:30:40|||||||||3
1744914650000|2025-04-17 18:30:50|||||||||3
1744914660000|2025-04-17 18:31:00|||||||||3
1744914680000|2025-04-17 18:31:20|||||||||21
1744914700000|2025-04-17 18:31:40|||||||||4
1744914710000|2025-04-17 18:31:50|||||||||28
1744914720000|2025-04-17 18:32:00|||||||||2
1744914730000|2025-04-17 18:32:10|||||||||9
1744914750000|2025-04-17 18:32:30|||||||||13
1744914770000|2025-04-17 18:32:50|||||||||8
1744914790000|2025-04-17 18:33:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|111
1744914800000|2025-04-17 18:33:20|||||||||20
1744914810000|2025-04-17 18:33:30|||||||||3
1744914820000|2025-04-17 18:33:40|||||||||2
1744914830000|2025-04-17 18:33:50|||||||||1
1744914850000|2025-04-17 18:34:10|||||||||9
1744914860000|2025-04-17 18:34:20|11452|11448|11452|11448|11452|11448|11452|11448|37
1744914870000|2025-04-17 18:34:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1744914940000|2025-04-17 18:35:40|||||||||3
1744914950000|2025-04-17 18:35:50|||||||||2
1744914980000|2025-04-17 18:36:20|||||||||10
1744915000000|2025-04-17 18:36:40|||||||||10
1744915020000|2025-04-17 18:37:00|||||||||1
1744915050000|2025-04-17 18:37:30|||||||||9
1744915150000|2025-04-17 18:39:10|||||||||9
1744915160000|2025-04-17 18:39:20|11447.3|11443.3|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|134
1744915170000|2025-04-17 18:39:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1744915180000|2025-04-17 18:39:40|||||||||1
1744915190000|2025-04-17 18:39:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|97
1744915210000|2025-04-17 18:40:10|||||||||2
1744915320000|2025-04-17 18:42:00|||||||||1
1744915330000|2025-04-17 18:42:10|||||||||3
1744915340000|2025-04-17 18:42:20|||||||||12
1744915420000|2025-04-17 18:43:40|||||||||4
1744915480000|2025-04-17 18:44:40|||||||||9
1744915500000|2025-04-17 18:45:00|||||||||3
1744915510000|2025-04-17 18:45:10|||||||||1
1744915520000|2025-04-17 18:45:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1744915550000|2025-04-17 18:45:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|63
1744915560000|2025-04-17 18:46:00|||||||||53
1744915580000|2025-04-17 18:46:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|86
1744915590000|2025-04-17 18:46:30|11445.8|11441.8|11453.6|11449.6|11456.7|11452.7|11445.8|11441.8|464
1744915600000|2025-04-17 18:46:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|310
1744915620000|2025-04-17 18:47:00|||||||||17
1744915640000|2025-04-17 18:47:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1744915650000|2025-04-17 18:47:30|||||||||4
1744915660000|2025-04-17 18:47:40|||||||||5
1744915680000|2025-04-17 18:48:00|||||||||3
1744915690000|2025-04-17 18:48:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1744915700000|2025-04-17 18:48:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1744915710000|2025-04-17 18:48:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|93
1744915720000|2025-04-17 18:48:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1744915750000|2025-04-17 18:49:10|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|12
1744915760000|2025-04-17 18:49:20|||||||||11
1744915770000|2025-04-17 18:49:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|12
1744915780000|2025-04-17 18:49:40|||||||||18
1744915790000|2025-04-17 18:49:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|5
1744915800000|2025-04-17 18:50:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|142
1744915810000|2025-04-17 18:50:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|152
1744915820000|2025-04-17 18:50:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|76
1744915830000|2025-04-17 18:50:30|||||||||6
1744915840000|2025-04-17 18:50:40|||||||||1
1744915850000|2025-04-17 18:50:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|73
1744915860000|2025-04-17 18:51:00|||||||||10
1744915870000|2025-04-17 18:51:10|||||||||5
1744915880000|2025-04-17 18:51:20|||||||||1
1744915900000|2025-04-17 18:51:40|||||||||13
1744915920000|2025-04-17 18:52:00|||||||||6
1744915930000|2025-04-17 18:52:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|81
1744915940000|2025-04-17 18:52:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|14
1744915950000|2025-04-17 18:52:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|0
1744915960000|2025-04-17 18:52:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|6
1744915970000|2025-04-17 18:52:50|||||||||5
1744915980000|2025-04-17 18:53:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1744915990000|2025-04-17 18:53:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|25
1744916000000|2025-04-17 18:53:20|||||||||11
1744916020000|2025-04-17 18:53:40|||||||||3
1744916030000|2025-04-17 18:53:50|||||||||20
1744916060000|2025-04-17 18:54:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|152
1744916090000|2025-04-17 18:54:50|||||||||2
1744916110000|2025-04-17 18:55:10|||||||||7
1744916130000|2025-04-17 18:55:30|||||||||5
1744916140000|2025-04-17 18:55:40|||||||||1
1744916150000|2025-04-17 18:55:50|||||||||205
1744916160000|2025-04-17 18:56:00|||||||||24
1744916190000|2025-04-17 18:56:30|||||||||9
1744916220000|2025-04-17 18:57:00|||||||||2
1744916230000|2025-04-17 18:57:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|176
1744916240000|2025-04-17 18:57:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|70
1744916250000|2025-04-17 18:57:30|||||||||161
1744916260000|2025-04-17 18:57:40|||||||||2
1744916270000|2025-04-17 18:57:50|||||||||4
1744916280000|2025-04-17 18:58:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|105
1744916310000|2025-04-17 18:58:30|||||||||1
1744916320000|2025-04-17 18:58:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1744916330000|2025-04-17 18:58:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1744916340000|2025-04-17 18:59:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|83
1744916360000|2025-04-17 18:59:20|||||||||2
1744916370000|2025-04-17 18:59:30|||||||||56
1744916380000|2025-04-17 18:59:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1744916390000|2025-04-17 18:59:50|||||||||35
1744916400000|2025-04-17 19:00:00|||||||||9
1744916410000|2025-04-17 19:00:10|||||||||52
1744916420000|2025-04-17 19:00:20|||||||||7
1744916440000|2025-04-17 19:00:40|||||||||1
1744916460000|2025-04-17 19:01:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|120
1744916470000|2025-04-17 19:01:10|||||||||5
1744916500000|2025-04-17 19:01:40|||||||||10
1744916540000|2025-04-17 19:02:20|||||||||3
1744916550000|2025-04-17 19:02:30|||||||||8
1744916560000|2025-04-17 19:02:40|||||||||1
1744916580000|2025-04-17 19:03:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1744916590000|2025-04-17 19:03:10|||||||||2
1744916600000|2025-04-17 19:03:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|40
1744916610000|2025-04-17 19:03:30|||||||||3
1744916660000|2025-04-17 19:04:20|11437.9|11433.9|11439.5|11435.5|11439.5|11435.5|11437.9|11433.9|41
1744916670000|2025-04-17 19:04:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1744916690000|2025-04-17 19:04:50|||||||||9
1744916700000|2025-04-17 19:05:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|36
1744916710000|2025-04-17 19:05:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1744916750000|2025-04-17 19:05:50|||||||||1
1744916770000|2025-04-17 19:06:10|||||||||1
1744916820000|2025-04-17 19:07:00|||||||||6
1744916830000|2025-04-17 19:07:10|||||||||2
1744916890000|2025-04-17 19:08:10|||||||||3
1744916910000|2025-04-17 19:08:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1744916920000|2025-04-17 19:08:40|||||||||1
1744916930000|2025-04-17 19:08:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1744916940000|2025-04-17 19:09:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|0
1744916960000|2025-04-17 19:09:20|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|7
1744916970000|2025-04-17 19:09:30|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|12
1744916980000|2025-04-17 19:09:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1744917000000|2025-04-17 19:10:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|19
1744917010000|2025-04-17 19:10:10|||||||||4
1744917020000|2025-04-17 19:10:20|||||||||9
1744917050000|2025-04-17 19:10:50|||||||||141
1744917060000|2025-04-17 19:11:00|||||||||3
1744917080000|2025-04-17 19:11:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|10
1744917090000|2025-04-17 19:11:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1744917100000|2025-04-17 19:11:40|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11437.9|11433.9|6
1744917110000|2025-04-17 19:11:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|1
1744917120000|2025-04-17 19:12:00|||||||||16
1744917130000|2025-04-17 19:12:10|||||||||41
1744917150000|2025-04-17 19:12:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|29
1744917160000|2025-04-17 19:12:40|||||||||2
1744917170000|2025-04-17 19:12:50|||||||||1
1744917180000|2025-04-17 19:13:00|||||||||40
1744917190000|2025-04-17 19:13:10|||||||||2
1744917230000|2025-04-17 19:13:50|||||||||3
1744917250000|2025-04-17 19:14:10|||||||||10
1744917300000|2025-04-17 19:15:00|||||||||1
1744917340000|2025-04-17 19:15:40|||||||||3
1744917360000|2025-04-17 19:16:00|||||||||15
1744917370000|2025-04-17 19:16:10|||||||||1
1744917390000|2025-04-17 19:16:30|||||||||1
1744917400000|2025-04-17 19:16:40|||||||||2
1744917410000|2025-04-17 19:16:50|||||||||3
1744917460000|2025-04-17 19:17:40|||||||||1
1744917470000|2025-04-17 19:17:50|||||||||10
1744917490000|2025-04-17 19:18:10|||||||||20
1744917510000|2025-04-17 19:18:30|||||||||1
1744917530000|2025-04-17 19:18:50|||||||||13
1744917570000|2025-04-17 19:19:30|||||||||9
1744917580000|2025-04-17 19:19:40|||||||||14
1744917600000|2025-04-17 19:20:00|||||||||9
1744917610000|2025-04-17 19:20:10|||||||||1
1744917690000|2025-04-17 19:21:30|||||||||9
1744917730000|2025-04-17 19:22:10|||||||||20
1744917750000|2025-04-17 19:22:30|||||||||4
1744917760000|2025-04-17 19:22:40|||||||||1
1744917780000|2025-04-17 19:23:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|176
1744917800000|2025-04-17 19:23:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|204
1744917810000|2025-04-17 19:23:30|||||||||9
1744917900000|2025-04-17 19:25:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1744917910000|2025-04-17 19:25:10|||||||||1
1744917930000|2025-04-17 19:25:30|||||||||3
1744917970000|2025-04-17 19:26:10|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|76
1744917980000|2025-04-17 19:26:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|24
1744917990000|2025-04-17 19:26:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|22
1744918030000|2025-04-17 19:27:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|31
1744918050000|2025-04-17 19:27:30|||||||||18
1744918060000|2025-04-17 19:27:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|36
1744918070000|2025-04-17 19:27:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|10
1744918080000|2025-04-17 19:28:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|26
1744918100000|2025-04-17 19:28:20|||||||||3
1744918140000|2025-04-17 19:29:00|||||||||1
1744918170000|2025-04-17 19:29:30|||||||||3
1744918180000|2025-04-17 19:29:40|||||||||8
1744918210000|2025-04-17 19:30:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|67
1744918270000|2025-04-17 19:31:10|||||||||4
1744918310000|2025-04-17 19:31:50|||||||||1
1744918330000|2025-04-17 19:32:10|||||||||8
1744918370000|2025-04-17 19:32:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1744918380000|2025-04-17 19:33:00|||||||||2
1744918420000|2025-04-17 19:33:40|||||||||1
1744918450000|2025-04-17 19:34:10|||||||||3
1744918470000|2025-04-17 19:34:30|||||||||10
1744918480000|2025-04-17 19:34:40|||||||||1
1744918500000|2025-04-17 19:35:00|||||||||2
1744918540000|2025-04-17 19:35:40|||||||||2
1744918570000|2025-04-17 19:36:10|||||||||29
1744918610000|2025-04-17 19:36:50|||||||||38
1744918620000|2025-04-17 19:37:00|||||||||3
1744918650000|2025-04-17 19:37:30|||||||||5
1744918670000|2025-04-17 19:37:50|||||||||9
1744918750000|2025-04-17 19:39:10|||||||||4
1744918770000|2025-04-17 19:39:30|||||||||11
1744918790000|2025-04-17 19:39:50|||||||||3
1744918800000|2025-04-17 19:40:00|||||||||1
1744918870000|2025-04-17 19:41:10|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|133
1744918880000|2025-04-17 19:41:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|27
1744918890000|2025-04-17 19:41:30|||||||||34
1744918900000|2025-04-17 19:41:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1744918910000|2025-04-17 19:41:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|11
1744918970000|2025-04-17 19:42:50|||||||||4
1744918980000|2025-04-17 19:43:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1744919030000|2025-04-17 19:43:50|||||||||7
1744919040000|2025-04-17 19:44:00|||||||||8
1744919140000|2025-04-17 19:45:40|||||||||13
1744919160000|2025-04-17 19:46:00|||||||||1
1744919220000|2025-04-17 19:47:00|||||||||5
1744919240000|2025-04-17 19:47:20|||||||||8
1744919250000|2025-04-17 19:47:30|||||||||3
1744919310000|2025-04-17 19:48:30|||||||||3
1744919340000|2025-04-17 19:49:00|||||||||108
1744919360000|2025-04-17 19:49:20|||||||||1
1744919380000|2025-04-17 19:49:40|||||||||1
1744919390000|2025-04-17 19:49:50|||||||||1
1744919410000|2025-04-17 19:50:10|||||||||2
1744919420000|2025-04-17 19:50:20|||||||||1
1744919440000|2025-04-17 19:50:40|||||||||10
1744919490000|2025-04-17 19:51:30|||||||||8
1744919530000|2025-04-17 19:52:10|||||||||1
1744919540000|2025-04-17 19:52:20|||||||||8
1744919550000|2025-04-17 19:52:30|||||||||4
1744919570000|2025-04-17 19:52:50|||||||||20
1744919600000|2025-04-17 19:53:20|||||||||14
1744919610000|2025-04-17 19:53:30|||||||||4
1744919630000|2025-04-17 19:53:50|||||||||2
1744919640000|2025-04-17 19:54:00|||||||||22
1744919650000|2025-04-17 19:54:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|96
1744919660000|2025-04-17 19:54:20|||||||||29
1744919690000|2025-04-17 19:54:50|||||||||10
1744919710000|2025-04-17 19:55:10|||||||||11
1744919750000|2025-04-17 19:55:50|||||||||9
1744919760000|2025-04-17 19:56:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1744919770000|2025-04-17 19:56:10|||||||||4
1744919790000|2025-04-17 19:56:30|||||||||13
1744919820000|2025-04-17 19:57:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|16
1744919830000|2025-04-17 19:57:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|30
1744919840000|2025-04-17 19:57:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1744919850000|2025-04-17 19:57:30|11450.4|11446.4|11452|11448|11453.6|11449.6|11450.4|11446.4|69
1744919860000|2025-04-17 19:57:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1744919880000|2025-04-17 19:58:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1744919930000|2025-04-17 19:58:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1744919940000|2025-04-17 19:59:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|83
1744919950000|2025-04-17 19:59:10|||||||||9
1744919960000|2025-04-17 19:59:20|||||||||16
1744919970000|2025-04-17 19:59:30|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|44
1744919980000|2025-04-17 19:59:40|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|31
1744919990000|2025-04-17 19:59:50|||||||||176
1744920000000|2025-04-17 20:00:00|||||||||38
1744920010000|2025-04-17 20:00:10|||||||||35
1744920020000|2025-04-17 20:00:20|||||||||7
1744920060000|2025-04-17 20:01:00|||||||||47
1744920100000|2025-04-17 20:01:40|||||||||7
1744920110000|2025-04-17 20:01:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1744920120000|2025-04-17 20:02:00|||||||||7
1744920130000|2025-04-17 20:02:10|||||||||51
1744920140000|2025-04-17 20:02:20|||||||||2
1744920190000|2025-04-17 20:03:10|||||||||7
1744920240000|2025-04-17 20:04:00|||||||||40
1744920250000|2025-04-17 20:04:10|||||||||6
1744920270000|2025-04-17 20:04:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|250
1744920280000|2025-04-17 20:04:40|||||||||24
1744920320000|2025-04-17 20:05:20|||||||||7
1744920330000|2025-04-17 20:05:30|||||||||64
1744920370000|2025-04-17 20:06:10|||||||||12
1744920390000|2025-04-17 20:06:30|||||||||10
1744920410000|2025-04-17 20:06:50|||||||||9
1744920420000|2025-04-17 20:07:00|||||||||2
1744920480000|2025-04-17 20:08:00|||||||||1
1744920500000|2025-04-17 20:08:20|||||||||7
1744920520000|2025-04-17 20:08:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|66
1744920590000|2025-04-17 20:09:50|||||||||7
1744920600000|2025-04-17 20:10:00|||||||||8
1744920670000|2025-04-17 20:11:10|||||||||10
1744920680000|2025-04-17 20:11:20|||||||||2
1744920690000|2025-04-17 20:11:30|||||||||1
1744920760000|2025-04-17 20:12:40|||||||||7
1744920840000|2025-04-17 20:14:00|||||||||6
1744920910000|2025-04-17 20:15:10|||||||||6
1744920990000|2025-04-17 20:16:30|||||||||6
1744921000000|2025-04-17 20:16:40|||||||||2
1744921050000|2025-04-17 20:17:30|||||||||4
1744921060000|2025-04-17 20:17:40|||||||||6
1744921100000|2025-04-17 20:18:20|||||||||6
1744921110000|2025-04-17 20:18:30|||||||||1
1744921120000|2025-04-17 20:18:40|||||||||11
1744921130000|2025-04-17 20:18:50|||||||||3
1744921170000|2025-04-17 20:19:30|||||||||1
1744921180000|2025-04-17 20:19:40|||||||||5
1744921230000|2025-04-17 20:20:30|||||||||1
1744921250000|2025-04-17 20:20:50|||||||||12
1744921310000|2025-04-17 20:21:50|||||||||5
1744921320000|2025-04-17 20:22:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|165
1744921350000|2025-04-17 20:22:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1744921360000|2025-04-17 20:22:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|36
1744921370000|2025-04-17 20:22:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|129
1744921390000|2025-04-17 20:23:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|204
1744921400000|2025-04-17 20:23:20|||||||||5
1744921410000|2025-04-17 20:23:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|27
1744921460000|2025-04-17 20:24:20|||||||||1
1744921480000|2025-04-17 20:24:40|||||||||7
1744921530000|2025-04-17 20:25:30|||||||||4
1744921580000|2025-04-17 20:26:20|||||||||4
1744921630000|2025-04-17 20:27:10|||||||||4
1744921680000|2025-04-17 20:28:00|||||||||15
1744921730000|2025-04-17 20:28:50|||||||||4
1744921780000|2025-04-17 20:29:40|||||||||4
1744921790000|2025-04-17 20:29:50|||||||||5
1744921810000|2025-04-17 20:30:10|||||||||3
1744921820000|2025-04-17 20:30:20|||||||||55
1744921830000|2025-04-17 20:30:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|138
1744921840000|2025-04-17 20:30:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1744921850000|2025-04-17 20:30:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|59
1744921930000|2025-04-17 20:32:10|||||||||6
1744922010000|2025-04-17 20:33:30|||||||||1
1744922050000|2025-04-17 20:34:10|||||||||1
1744922260000|2025-04-17 20:37:40|||||||||1
1744922300000|2025-04-17 20:38:20|||||||||2
1744922320000|2025-04-17 20:38:40|||||||||1
1744922440000|2025-04-17 20:40:40|||||||||2
1744922460000|2025-04-17 20:41:00|||||||||4
1744922480000|2025-04-17 20:41:20|||||||||3
1744922490000|2025-04-17 20:41:30|||||||||13
1744922520000|2025-04-17 20:42:00|||||||||2
1744922550000|2025-04-17 20:42:30|||||||||35
1744922560000|2025-04-17 20:42:40|||||||||2
1744922570000|2025-04-17 20:42:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1744922580000|2025-04-17 20:43:00|||||||||17
1744922590000|2025-04-17 20:43:10|||||||||1
1744922620000|2025-04-17 20:43:40|||||||||1
1744922650000|2025-04-17 20:44:10|||||||||1
1744922680000|2025-04-17 20:44:40|||||||||1
1744922690000|2025-04-17 20:44:50|||||||||2
1744922700000|2025-04-17 20:45:00|||||||||7
1744922750000|2025-04-17 20:45:50|||||||||132
1744922760000|2025-04-17 20:46:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|197
1744922770000|2025-04-17 20:46:10|||||||||5
1744922780000|2025-04-17 20:46:20|11434.8|11430.8|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|78
1744922790000|2025-04-17 20:46:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|398
1744922800000|2025-04-17 20:46:40|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|117
1744922840000|2025-04-17 20:47:20|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11439.5|11435.5|140
1744922850000|2025-04-17 20:47:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|118
1744922860000|2025-04-17 20:47:40|||||||||3
1744922880000|2025-04-17 20:48:00|||||||||3
1744922890000|2025-04-17 20:48:10|||||||||1
1744922920000|2025-04-17 20:48:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|182
1744922950000|2025-04-17 20:49:10|||||||||10
1744922980000|2025-04-17 20:49:40|||||||||18
1744923020000|2025-04-17 20:50:20|||||||||24
1744923050000|2025-04-17 20:50:50|||||||||1
1744923060000|2025-04-17 20:51:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|74
1744923110000|2025-04-17 20:51:50|||||||||8
1744923130000|2025-04-17 20:52:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1744923200000|2025-04-17 20:53:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1744923210000|2025-04-17 20:53:30|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|8
1744923220000|2025-04-17 20:53:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1
1744923230000|2025-04-17 20:53:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1744923240000|2025-04-17 20:54:00|||||||||3
1744923280000|2025-04-17 20:54:40|||||||||1
1744923300000|2025-04-17 20:55:00|||||||||1
1744923310000|2025-04-17 20:55:10|||||||||3
1744923330000|2025-04-17 20:55:30|||||||||1
1744923340000|2025-04-17 20:55:40|||||||||1
1744923350000|2025-04-17 20:55:50|||||||||2
1744923360000|2025-04-17 20:56:00|||||||||6
1744923390000|2025-04-17 20:56:30|11442.6|11438.6|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|46
1744923400000|2025-04-17 20:56:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1744923420000|2025-04-17 20:57:00|||||||||1
1744923440000|2025-04-17 20:57:20|||||||||7
1744923460000|2025-04-17 20:57:40|||||||||4
1744923480000|2025-04-17 20:58:00|||||||||1
1744923520000|2025-04-17 20:58:40|||||||||12
1744923540000|2025-04-17 20:59:00|||||||||42
1744923550000|2025-04-17 20:59:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|142
1744923560000|2025-04-17 20:59:20|||||||||27
1744923580000|2025-04-17 20:59:40|||||||||34
1744923590000|2025-04-17 20:59:50|||||||||6
1745186400000|2025-04-20 22:00:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|1
1745186410000|2025-04-20 22:00:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|21
1745186420000|2025-04-20 22:00:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|11
1745186430000|2025-04-20 22:00:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1745186440000|2025-04-20 22:00:40|||||||||6
1745186450000|2025-04-20 22:00:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1745186460000|2025-04-20 22:01:00|||||||||38
1745186470000|2025-04-20 22:01:10|||||||||13
1745186480000|2025-04-20 22:01:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|257
1745186490000|2025-04-20 22:01:30|||||||||1
1745186500000|2025-04-20 22:01:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1745186510000|2025-04-20 22:01:50|11423.9|11419.9|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|23
1745186520000|2025-04-20 22:02:00|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|15
1745186530000|2025-04-20 22:02:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|9
1745186540000|2025-04-20 22:02:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1745186550000|2025-04-20 22:02:30|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|12
1745186560000|2025-04-20 22:02:40|||||||||6
1745186570000|2025-04-20 22:02:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|36
1745186580000|2025-04-20 22:03:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|105
1745186630000|2025-04-20 22:03:50|||||||||5
1745186640000|2025-04-20 22:04:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|22
1745186650000|2025-04-20 22:04:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|0
1745186660000|2025-04-20 22:04:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1745186670000|2025-04-20 22:04:30|||||||||15
1745186680000|2025-04-20 22:04:40|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|4
1745186690000|2025-04-20 22:04:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|199
1745186700000|2025-04-20 22:05:00|||||||||6
1745186710000|2025-04-20 22:05:10|||||||||9
1745186720000|2025-04-20 22:05:20|||||||||14
1745186730000|2025-04-20 22:05:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|62
1745186740000|2025-04-20 22:05:40|||||||||2
1745186750000|2025-04-20 22:05:50|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|19
1745186760000|2025-04-20 22:06:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|6
1745186810000|2025-04-20 22:06:50|||||||||1
1745186830000|2025-04-20 22:07:10|||||||||1
1745186850000|2025-04-20 22:07:30|||||||||14
1745186860000|2025-04-20 22:07:40|||||||||15
1745186870000|2025-04-20 22:07:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|41
1745186880000|2025-04-20 22:08:00|||||||||14
1745186890000|2025-04-20 22:08:10|||||||||21
1745186900000|2025-04-20 22:08:20|||||||||11
1745186930000|2025-04-20 22:08:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|73
1745186950000|2025-04-20 22:09:10|||||||||3
1745186960000|2025-04-20 22:09:20|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|10
1745186970000|2025-04-20 22:09:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1745186980000|2025-04-20 22:09:40|||||||||102
1745187000000|2025-04-20 22:10:00|||||||||24
1745187040000|2025-04-20 22:10:40|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|18
1745187050000|2025-04-20 22:10:50|||||||||1
1745187060000|2025-04-20 22:11:00|||||||||1
1745187070000|2025-04-20 22:11:10|||||||||3
1745187080000|2025-04-20 22:11:20|||||||||2
1745187090000|2025-04-20 22:11:30|||||||||23
1745187100000|2025-04-20 22:11:40|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|12
1745187110000|2025-04-20 22:11:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|0
1745187140000|2025-04-20 22:12:20|||||||||25
1745187150000|2025-04-20 22:12:30|||||||||2
1745187160000|2025-04-20 22:12:40|||||||||1
1745187170000|2025-04-20 22:12:50|||||||||15
1745187180000|2025-04-20 22:13:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|9
1745187190000|2025-04-20 22:13:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|16
1745187200000|2025-04-20 22:13:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|3
1745187210000|2025-04-20 22:13:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|1
1745187230000|2025-04-20 22:13:50|||||||||2
1745187240000|2025-04-20 22:14:00|||||||||14
1745187250000|2025-04-20 22:14:10|||||||||2
1745187270000|2025-04-20 22:14:30|||||||||3
1745187280000|2025-04-20 22:14:40|||||||||20
1745187300000|2025-04-20 22:15:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1745187320000|2025-04-20 22:15:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|4
1745187330000|2025-04-20 22:15:30|||||||||2
1745187340000|2025-04-20 22:15:40|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|8
1745187350000|2025-04-20 22:15:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|0
1745187450000|2025-04-20 22:17:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1745187520000|2025-04-20 22:18:40|||||||||93
1745187530000|2025-04-20 22:18:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|86
1745187540000|2025-04-20 22:19:00|||||||||29
1745187550000|2025-04-20 22:19:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|36
1745187560000|2025-04-20 22:19:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|5
1745187570000|2025-04-20 22:19:30|||||||||5
1745187590000|2025-04-20 22:19:50|||||||||1
1745187600000|2025-04-20 22:20:00|||||||||1
1745187630000|2025-04-20 22:20:30|||||||||17
1745187640000|2025-04-20 22:20:40|11406.7|11402.7|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|12
1745187650000|2025-04-20 22:20:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|8
1745187660000|2025-04-20 22:21:00|||||||||9
1745187670000|2025-04-20 22:21:10|||||||||30
1745187680000|2025-04-20 22:21:20|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|20
1745187690000|2025-04-20 22:21:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1745187720000|2025-04-20 22:22:00|||||||||1
1745187730000|2025-04-20 22:22:10|||||||||18
1745187940000|2025-04-20 22:25:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|158
1745187950000|2025-04-20 22:25:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1745187960000|2025-04-20 22:26:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|39
1745187970000|2025-04-20 22:26:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|7
1745188070000|2025-04-20 22:27:50|||||||||47
1745188080000|2025-04-20 22:28:00|||||||||1
1745188090000|2025-04-20 22:28:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|12
1745188200000|2025-04-20 22:30:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1745188210000|2025-04-20 22:30:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1745188220000|2025-04-20 22:30:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1745188230000|2025-04-20 22:30:30|||||||||16
1745188240000|2025-04-20 22:30:40|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|7
1745188250000|2025-04-20 22:30:50|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|5
1745188260000|2025-04-20 22:31:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|22
1745188270000|2025-04-20 22:31:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|18
1745188280000|2025-04-20 22:31:20|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|7
1745188300000|2025-04-20 22:31:40|11412.9|11408.9|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|0
1745188310000|2025-04-20 22:31:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|1
1745188320000|2025-04-20 22:32:00|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|5
1745188330000|2025-04-20 22:32:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|0
1745188340000|2025-04-20 22:32:20|11412.9|11408.9|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|0
1745188430000|2025-04-20 22:33:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|68
1745188440000|2025-04-20 22:34:00|||||||||2
1745188460000|2025-04-20 22:34:20|||||||||2
1745188500000|2025-04-20 22:35:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1745188510000|2025-04-20 22:35:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|115
1745188520000|2025-04-20 22:35:20|||||||||2
1745188560000|2025-04-20 22:36:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|76
1745188570000|2025-04-20 22:36:10|||||||||2
1745188580000|2025-04-20 22:36:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|36
1745188630000|2025-04-20 22:37:10|||||||||23
1745188680000|2025-04-20 22:38:00|||||||||4
1745188690000|2025-04-20 22:38:10|||||||||1
1745188700000|2025-04-20 22:38:20|||||||||4
1745188770000|2025-04-20 22:39:30|||||||||1
1745188780000|2025-04-20 22:39:40|||||||||1
1745188870000|2025-04-20 22:41:10|||||||||1
1745188920000|2025-04-20 22:42:00|||||||||4
1745188950000|2025-04-20 22:42:30|||||||||1
1745188970000|2025-04-20 22:42:50|||||||||4
1745188980000|2025-04-20 22:43:00|||||||||8
1745188990000|2025-04-20 22:43:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|82
1745189000000|2025-04-20 22:43:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|58
1745189010000|2025-04-20 22:43:30|||||||||4
1745189020000|2025-04-20 22:43:40|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|55
1745189030000|2025-04-20 22:43:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1745189040000|2025-04-20 22:44:00|||||||||2
1745189050000|2025-04-20 22:44:10|||||||||5
1745189060000|2025-04-20 22:44:20|||||||||2
1745189070000|2025-04-20 22:44:30|||||||||102
1745189090000|2025-04-20 22:44:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|87
1745189100000|2025-04-20 22:45:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1745189150000|2025-04-20 22:45:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|63
1745189160000|2025-04-20 22:46:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|12
1745189180000|2025-04-20 22:46:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|20
1745189190000|2025-04-20 22:46:30|||||||||3
1745189200000|2025-04-20 22:46:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|20
1745189260000|2025-04-20 22:47:40|||||||||12
1745189270000|2025-04-20 22:47:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|28
1745189380000|2025-04-20 22:49:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|46
1745189390000|2025-04-20 22:49:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|60
1745189420000|2025-04-20 22:50:20|||||||||6
1745189450000|2025-04-20 22:50:50|||||||||2
1745189490000|2025-04-20 22:51:30|||||||||1
1745189510000|2025-04-20 22:51:50|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|53
1745189530000|2025-04-20 22:52:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1745189540000|2025-04-20 22:52:20|||||||||6
1745189550000|2025-04-20 22:52:30|||||||||6
1745189560000|2025-04-20 22:52:40|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|11
1745189570000|2025-04-20 22:52:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1745189580000|2025-04-20 22:53:00|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|13
1745189590000|2025-04-20 22:53:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1745189630000|2025-04-20 22:53:50|||||||||3
1745189640000|2025-04-20 22:54:00|||||||||6
1745189680000|2025-04-20 22:54:40|||||||||1
1745189690000|2025-04-20 22:54:50|||||||||1
1745189710000|2025-04-20 22:55:10|||||||||1
1745189740000|2025-04-20 22:55:40|||||||||1
1745189870000|2025-04-20 22:57:50|||||||||1
1745189940000|2025-04-20 22:59:00|||||||||5
1745189960000|2025-04-20 22:59:20|||||||||1
1745190000000|2025-04-20 23:00:00|||||||||1
1745190040000|2025-04-20 23:00:40|||||||||16
1745190060000|2025-04-20 23:01:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|40
1745190110000|2025-04-20 23:01:50|||||||||72
1745190220000|2025-04-20 23:03:40|||||||||1
1745190290000|2025-04-20 23:04:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|64
1745190300000|2025-04-20 23:05:00|||||||||6
1745190310000|2025-04-20 23:05:10|||||||||10
1745190320000|2025-04-20 23:05:20|||||||||5
1745190350000|2025-04-20 23:05:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|36
1745190380000|2025-04-20 23:06:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|114
1745190400000|2025-04-20 23:06:40|||||||||5
1745190410000|2025-04-20 23:06:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|25
1745190440000|2025-04-20 23:07:20|11412.9|11408.9|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|35
1745190450000|2025-04-20 23:07:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1745190460000|2025-04-20 23:07:40|||||||||10
1745190470000|2025-04-20 23:07:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1745190510000|2025-04-20 23:08:30|||||||||1
1745190600000|2025-04-20 23:10:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|54
1745190610000|2025-04-20 23:10:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1745190630000|2025-04-20 23:10:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|15
1745190640000|2025-04-20 23:10:40|||||||||57
1745190660000|2025-04-20 23:11:00|||||||||2
1745190680000|2025-04-20 23:11:20|||||||||2
1745190780000|2025-04-20 23:13:00|||||||||1
1745190810000|2025-04-20 23:13:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1745190850000|2025-04-20 23:14:10|||||||||2
1745190860000|2025-04-20 23:14:20|||||||||4
1745190870000|2025-04-20 23:14:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1745190880000|2025-04-20 23:14:40|||||||||1
1745190890000|2025-04-20 23:14:50|||||||||1
1745190960000|2025-04-20 23:16:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|18
1745190970000|2025-04-20 23:16:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|31
1745190980000|2025-04-20 23:16:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1745191010000|2025-04-20 23:16:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1745191030000|2025-04-20 23:17:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|4
1745191040000|2025-04-20 23:17:20|||||||||1
1745191080000|2025-04-20 23:18:00|||||||||2
1745191090000|2025-04-20 23:18:10|||||||||1
1745191200000|2025-04-20 23:20:00|||||||||1
1745191320000|2025-04-20 23:22:00|||||||||3
1745191370000|2025-04-20 23:22:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|11
1745191380000|2025-04-20 23:23:00|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|4
1745191400000|2025-04-20 23:23:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1745191460000|2025-04-20 23:24:20|||||||||1
1745191490000|2025-04-20 23:24:50|||||||||1
1745191550000|2025-04-20 23:25:50|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|77
1745191560000|2025-04-20 23:26:00|||||||||1
1745191580000|2025-04-20 23:26:20|||||||||76
1745191650000|2025-04-20 23:27:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|53
1745191660000|2025-04-20 23:27:40|||||||||2
1745191680000|2025-04-20 23:28:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1745191720000|2025-04-20 23:28:40|||||||||109
1745191740000|2025-04-20 23:29:00|||||||||1
1745191780000|2025-04-20 23:29:40|||||||||2
1745191790000|2025-04-20 23:29:50|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|62
1745191800000|2025-04-20 23:30:00|||||||||2
1745191910000|2025-04-20 23:31:50|||||||||5
1745192040000|2025-04-20 23:34:00|||||||||2
1745192070000|2025-04-20 23:34:30|||||||||50
1745192110000|2025-04-20 23:35:10|||||||||2
1745192120000|2025-04-20 23:35:20|||||||||3
1745192160000|2025-04-20 23:36:00|||||||||2
1745192260000|2025-04-20 23:37:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|29
1745192270000|2025-04-20 23:37:50|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|10
1745192280000|2025-04-20 23:38:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|4
1745192290000|2025-04-20 23:38:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1745192300000|2025-04-20 23:38:20|||||||||1
1745192340000|2025-04-20 23:39:00|||||||||1
1745192350000|2025-04-20 23:39:10|||||||||2
1745192360000|2025-04-20 23:39:20|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|34
1745192370000|2025-04-20 23:39:30|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|0
1745192380000|2025-04-20 23:39:40|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|0
1745192390000|2025-04-20 23:39:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1745192400000|2025-04-20 23:40:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|12
1745192500000|2025-04-20 23:41:40|||||||||45
1745192510000|2025-04-20 23:41:50|||||||||61
1745192520000|2025-04-20 23:42:00|||||||||1
1745192530000|2025-04-20 23:42:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|28
1745192560000|2025-04-20 23:42:40|||||||||1
1745192580000|2025-04-20 23:43:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1745192700000|2025-04-20 23:45:00|||||||||15
1745192760000|2025-04-20 23:46:00|||||||||3
1745192790000|2025-04-20 23:46:30|||||||||1
1745192800000|2025-04-20 23:46:40|||||||||2
1745192840000|2025-04-20 23:47:20|||||||||4
1745192850000|2025-04-20 23:47:30|||||||||16
1745192860000|2025-04-20 23:47:40|||||||||3
1745192890000|2025-04-20 23:48:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|53
1745192910000|2025-04-20 23:48:30|||||||||1
1745192920000|2025-04-20 23:48:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|76
1745192930000|2025-04-20 23:48:50|||||||||1
1745192940000|2025-04-20 23:49:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1745192950000|2025-04-20 23:49:10|||||||||16
1745192970000|2025-04-20 23:49:30|||||||||4
1745192980000|2025-04-20 23:49:40|||||||||6
1745192990000|2025-04-20 23:49:50|||||||||2
1745193000000|2025-04-20 23:50:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|42
1745193010000|2025-04-20 23:50:10|||||||||2
1745193020000|2025-04-20 23:50:20|||||||||4
1745193030000|2025-04-20 23:50:30|||||||||5
1745193070000|2025-04-20 23:51:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1745193110000|2025-04-20 23:51:50|||||||||8
1745193220000|2025-04-20 23:53:40|||||||||4
1745193290000|2025-04-20 23:54:50|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|5
1745193300000|2025-04-20 23:55:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1745193310000|2025-04-20 23:55:10|||||||||18
1745193320000|2025-04-20 23:55:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1745193330000|2025-04-20 23:55:30|||||||||26
1745193340000|2025-04-20 23:55:40|||||||||1
1745193350000|2025-04-20 23:55:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1745193420000|2025-04-20 23:57:00|||||||||1
1745193460000|2025-04-20 23:57:40|||||||||3
1745193470000|2025-04-20 23:57:50|||||||||1
1745193480000|2025-04-20 23:58:00|||||||||1
1745193490000|2025-04-20 23:58:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1745193600000|2025-04-21 00:00:00|||||||||27
1745193610000|2025-04-21 00:00:10|||||||||36
1745193680000|2025-04-21 00:01:20|||||||||87
1745193690000|2025-04-21 00:01:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1745193710000|2025-04-21 00:01:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1745193720000|2025-04-21 00:02:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|14
1745193770000|2025-04-21 00:02:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|51
1745193780000|2025-04-21 00:03:00|||||||||1
1745193790000|2025-04-21 00:03:10|||||||||2
1745193900000|2025-04-21 00:05:00|||||||||7
1745193910000|2025-04-21 00:05:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1745193920000|2025-04-21 00:05:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|46
1745193930000|2025-04-21 00:05:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|15
1745193960000|2025-04-21 00:06:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|88
1745193970000|2025-04-21 00:06:10|||||||||27
1745193980000|2025-04-21 00:06:20|||||||||4
1745193990000|2025-04-21 00:06:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1745194000000|2025-04-21 00:06:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1745194040000|2025-04-21 00:07:20|||||||||14
1745194050000|2025-04-21 00:07:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1745194060000|2025-04-21 00:07:40|||||||||1
1745194080000|2025-04-21 00:08:00|||||||||2
1745194090000|2025-04-21 00:08:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1745194100000|2025-04-21 00:08:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1745194110000|2025-04-21 00:08:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|101
1745194120000|2025-04-21 00:08:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1745194170000|2025-04-21 00:09:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1745194180000|2025-04-21 00:09:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|22
1745194190000|2025-04-21 00:09:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|7
1745194210000|2025-04-21 00:10:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|36
1745194220000|2025-04-21 00:10:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|14
1745194320000|2025-04-21 00:12:00|||||||||10
1745194330000|2025-04-21 00:12:10|||||||||105
1745194360000|2025-04-21 00:12:40|||||||||2
1745194370000|2025-04-21 00:12:50|||||||||1
1745194380000|2025-04-21 00:13:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|45
1745194410000|2025-04-21 00:13:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|9
1745194520000|2025-04-21 00:15:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|29
1745194550000|2025-04-21 00:15:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1745194750000|2025-04-21 00:19:10|||||||||2
1745194760000|2025-04-21 00:19:20|||||||||2
1745194780000|2025-04-21 00:19:40|||||||||8
1745194790000|2025-04-21 00:19:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1745194850000|2025-04-21 00:20:50|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|43
1745194860000|2025-04-21 00:21:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|5
1745194880000|2025-04-21 00:21:20|||||||||6
1745194890000|2025-04-21 00:21:30|||||||||1
1745194970000|2025-04-21 00:22:50|||||||||4
1745194990000|2025-04-21 00:23:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|20
1745195010000|2025-04-21 00:23:30|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|10
1745195030000|2025-04-21 00:23:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1745195050000|2025-04-21 00:24:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|38
1745195090000|2025-04-21 00:24:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|68
1745195110000|2025-04-21 00:25:10|||||||||6
1745195220000|2025-04-21 00:27:00|||||||||3
1745195280000|2025-04-21 00:28:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1745195300000|2025-04-21 00:28:20|||||||||2
1745195360000|2025-04-21 00:29:20|||||||||12
1745195390000|2025-04-21 00:29:50|||||||||31
1745195430000|2025-04-21 00:30:30|||||||||4
1745195440000|2025-04-21 00:30:40|||||||||1
1745195460000|2025-04-21 00:31:00|||||||||52
1745195500000|2025-04-21 00:31:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1745195510000|2025-04-21 00:31:50|||||||||1
1745195520000|2025-04-21 00:32:00|||||||||4
1745195540000|2025-04-21 00:32:20|||||||||6
1745195580000|2025-04-21 00:33:00|||||||||1
1745195590000|2025-04-21 00:33:10|||||||||1
1745195620000|2025-04-21 00:33:40|||||||||78
1745195670000|2025-04-21 00:34:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|16
1745195690000|2025-04-21 00:34:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|40
1745195710000|2025-04-21 00:35:10|||||||||1
1745195760000|2025-04-21 00:36:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|56
1745195770000|2025-04-21 00:36:10|||||||||6
1745195790000|2025-04-21 00:36:30|||||||||1
1745195820000|2025-04-21 00:37:00|||||||||4
1745195830000|2025-04-21 00:37:10|||||||||1
1745195840000|2025-04-21 00:37:20|||||||||4
1745195860000|2025-04-21 00:37:40|||||||||1
1745195870000|2025-04-21 00:37:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1745195900000|2025-04-21 00:38:20|||||||||1
1745195910000|2025-04-21 00:38:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1745195920000|2025-04-21 00:38:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|25
1745195930000|2025-04-21 00:38:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1745195950000|2025-04-21 00:39:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1745195970000|2025-04-21 00:39:30|||||||||20
1745195980000|2025-04-21 00:39:40|||||||||1
1745196020000|2025-04-21 00:40:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1745196040000|2025-04-21 00:40:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1745196050000|2025-04-21 00:40:50|||||||||19
1745196060000|2025-04-21 00:41:00|||||||||50
1745196070000|2025-04-21 00:41:10|||||||||5
1745196100000|2025-04-21 00:41:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|14
1745196110000|2025-04-21 00:41:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1745196120000|2025-04-21 00:42:00|||||||||7
1745196140000|2025-04-21 00:42:20|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|11
1745196210000|2025-04-21 00:43:30|||||||||2
1745196220000|2025-04-21 00:43:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|112
1745196240000|2025-04-21 00:44:00|||||||||33
1745196250000|2025-04-21 00:44:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|93
1745196270000|2025-04-21 00:44:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|38
1745196290000|2025-04-21 00:44:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|19
1745196300000|2025-04-21 00:45:00|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|23
1745196320000|2025-04-21 00:45:20|||||||||1
1745196340000|2025-04-21 00:45:40|||||||||6
1745196350000|2025-04-21 00:45:50|||||||||51
1745196360000|2025-04-21 00:46:00|||||||||9
1745196380000|2025-04-21 00:46:20|||||||||16
1745196390000|2025-04-21 00:46:30|||||||||29
1745196400000|2025-04-21 00:46:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|162
1745196410000|2025-04-21 00:46:50|||||||||24
1745196420000|2025-04-21 00:47:00|||||||||20
1745196430000|2025-04-21 00:47:10|||||||||10
1745196440000|2025-04-21 00:47:20|||||||||42
1745196450000|2025-04-21 00:47:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|45
1745196460000|2025-04-21 00:47:40|||||||||15
1745196470000|2025-04-21 00:47:50|11392.6|11388.6|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|127
1745196480000|2025-04-21 00:48:00|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|11
1745196490000|2025-04-21 00:48:10|||||||||4
1745196500000|2025-04-21 00:48:20|||||||||12
1745196510000|2025-04-21 00:48:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1745196520000|2025-04-21 00:48:40|||||||||5
1745196550000|2025-04-21 00:49:10|||||||||4
1745196560000|2025-04-21 00:49:20|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|31
1745196590000|2025-04-21 00:49:50|||||||||41
1745196600000|2025-04-21 00:50:00|||||||||3
1745196610000|2025-04-21 00:50:10|||||||||15
1745196620000|2025-04-21 00:50:20|||||||||13
1745196640000|2025-04-21 00:50:40|||||||||13
1745196650000|2025-04-21 00:50:50|||||||||15
1745196660000|2025-04-21 00:51:00|||||||||45
1745196670000|2025-04-21 00:51:10|||||||||10
1745196680000|2025-04-21 00:51:20|||||||||62
1745196690000|2025-04-21 00:51:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|35
1745196730000|2025-04-21 00:52:10|||||||||20
1745196740000|2025-04-21 00:52:20|||||||||11
1745196760000|2025-04-21 00:52:40|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|7
1745196770000|2025-04-21 00:52:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|5
1745196780000|2025-04-21 00:53:00|||||||||9
1745196790000|2025-04-21 00:53:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|8
1745196800000|2025-04-21 00:53:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|9
1745196850000|2025-04-21 00:54:10|||||||||1
1745196870000|2025-04-21 00:54:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|56
1745196930000|2025-04-21 00:55:30|||||||||1
1745196940000|2025-04-21 00:55:40|||||||||2
1745196950000|2025-04-21 00:55:50|||||||||93
1745196960000|2025-04-21 00:56:00|||||||||6
1745196970000|2025-04-21 00:56:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|25
1745196980000|2025-04-21 00:56:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|27
1745196990000|2025-04-21 00:56:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|96
1745197000000|2025-04-21 00:56:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|59
1745197010000|2025-04-21 00:56:50|||||||||4
1745197020000|2025-04-21 00:57:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|24
1745197040000|2025-04-21 00:57:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1745197050000|2025-04-21 00:57:30|||||||||2
1745197060000|2025-04-21 00:57:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|36
1745197070000|2025-04-21 00:57:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1745197080000|2025-04-21 00:58:00|11391.1|11387.1|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|22
1745197090000|2025-04-21 00:58:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|1
1745197140000|2025-04-21 00:59:00|||||||||4
1745197150000|2025-04-21 00:59:10|||||||||110
1745197160000|2025-04-21 00:59:20|||||||||1
1745197170000|2025-04-21 00:59:30|||||||||2
1745197180000|2025-04-21 00:59:40|||||||||8
1745197200000|2025-04-21 01:00:00|||||||||3
1745197210000|2025-04-21 01:00:10|11392.6|11388.6|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|24
1745197220000|2025-04-21 01:00:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1745197230000|2025-04-21 01:00:30|||||||||8
1745197240000|2025-04-21 01:00:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|108
1745197250000|2025-04-21 01:00:50|11394.2|11390.2|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|36
1745197260000|2025-04-21 01:01:00|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|23
1745197270000|2025-04-21 01:01:10|||||||||7
1745197430000|2025-04-21 01:03:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|8
1745197440000|2025-04-21 01:04:00|||||||||5
1745197450000|2025-04-21 01:04:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|16
1745197460000|2025-04-21 01:04:20|||||||||15
1745197470000|2025-04-21 01:04:30|||||||||1
1745197480000|2025-04-21 01:04:40|||||||||1
1745197500000|2025-04-21 01:05:00|||||||||4
1745197520000|2025-04-21 01:05:20|||||||||1
1745197540000|2025-04-21 01:05:40|||||||||1
1745197560000|2025-04-21 01:06:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|9
1745197570000|2025-04-21 01:06:10|||||||||10
1745197580000|2025-04-21 01:06:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|53
1745197600000|2025-04-21 01:06:40|||||||||10
1745197610000|2025-04-21 01:06:50|||||||||4
1745197620000|2025-04-21 01:07:00|||||||||11
1745197650000|2025-04-21 01:07:30|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|37
1745197660000|2025-04-21 01:07:40|||||||||10
1745197680000|2025-04-21 01:08:00|||||||||1
1745197700000|2025-04-21 01:08:20|||||||||12
1745197720000|2025-04-21 01:08:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|28
1745197730000|2025-04-21 01:08:50|||||||||114
1745197750000|2025-04-21 01:09:10|||||||||1
1745197780000|2025-04-21 01:09:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1745197800000|2025-04-21 01:10:00|||||||||9
1745197810000|2025-04-21 01:10:10|||||||||15
1745197840000|2025-04-21 01:10:40|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|88
1745197850000|2025-04-21 01:10:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|5
1745197860000|2025-04-21 01:11:00|||||||||3
1745197870000|2025-04-21 01:11:10|||||||||17
1745197880000|2025-04-21 01:11:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|27
1745197890000|2025-04-21 01:11:30|||||||||5
1745197900000|2025-04-21 01:11:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|71
1745197910000|2025-04-21 01:11:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|16
1745197920000|2025-04-21 01:12:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|12
1745197930000|2025-04-21 01:12:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|59
1745197940000|2025-04-21 01:12:20|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|4
1745197950000|2025-04-21 01:12:30|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|3
1745197960000|2025-04-21 01:12:40|||||||||1
1745197970000|2025-04-21 01:12:50|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|0
1745197980000|2025-04-21 01:13:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|10
1745198010000|2025-04-21 01:13:30|||||||||5
1745198060000|2025-04-21 01:14:20|||||||||6
1745198070000|2025-04-21 01:14:30|||||||||1
1745198080000|2025-04-21 01:14:40|||||||||3
1745198090000|2025-04-21 01:14:50|||||||||16
1745198100000|2025-04-21 01:15:00|||||||||52
1745198120000|2025-04-21 01:15:20|||||||||100
1745198140000|2025-04-21 01:15:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|53
1745198150000|2025-04-21 01:15:50|||||||||11
1745198160000|2025-04-21 01:16:00|||||||||7
1745198190000|2025-04-21 01:16:30|||||||||7
1745198250000|2025-04-21 01:17:30|||||||||1
1745198260000|2025-04-21 01:17:40|||||||||2
1745198280000|2025-04-21 01:18:00|||||||||3
1745198300000|2025-04-21 01:18:20|||||||||9
1745198310000|2025-04-21 01:18:30|||||||||2
1745198320000|2025-04-21 01:18:40|||||||||7
1745198330000|2025-04-21 01:18:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1745198340000|2025-04-21 01:19:00|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|7
1745198370000|2025-04-21 01:19:30|||||||||42
1745198380000|2025-04-21 01:19:40|||||||||4
1745198390000|2025-04-21 01:19:50|||||||||151
1745198410000|2025-04-21 01:20:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|56
1745198460000|2025-04-21 01:21:00|||||||||8
1745198470000|2025-04-21 01:21:10|||||||||6
1745198490000|2025-04-21 01:21:30|||||||||1
1745198510000|2025-04-21 01:21:50|||||||||1
1745198520000|2025-04-21 01:22:00|||||||||1
1745198550000|2025-04-21 01:22:30|||||||||4
1745198610000|2025-04-21 01:23:30|||||||||2
1745198630000|2025-04-21 01:23:50|||||||||1
1745198640000|2025-04-21 01:24:00|||||||||1
1745198660000|2025-04-21 01:24:20|||||||||1
1745198670000|2025-04-21 01:24:30|||||||||1
1745198710000|2025-04-21 01:25:10|||||||||3
1745198720000|2025-04-21 01:25:20|||||||||46
1745198740000|2025-04-21 01:25:40|||||||||3
1745198760000|2025-04-21 01:26:00|||||||||6
1745198770000|2025-04-21 01:26:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1745198790000|2025-04-21 01:26:30|||||||||4
1745198800000|2025-04-21 01:26:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|42
1745198810000|2025-04-21 01:26:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|18
1745198820000|2025-04-21 01:27:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|11
1745198830000|2025-04-21 01:27:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1745198860000|2025-04-21 01:27:40|||||||||3
1745198880000|2025-04-21 01:28:00|||||||||1
1745198910000|2025-04-21 01:28:30|||||||||1
1745198960000|2025-04-21 01:29:20|||||||||4
1745199000000|2025-04-21 01:30:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|64
1745199010000|2025-04-21 01:30:10|||||||||1
1745199040000|2025-04-21 01:30:40|||||||||1
1745199050000|2025-04-21 01:30:50|||||||||8
1745199070000|2025-04-21 01:31:10|||||||||2
1745199120000|2025-04-21 01:32:00|||||||||1
1745199160000|2025-04-21 01:32:40|||||||||13
1745199200000|2025-04-21 01:33:20|||||||||92
1745199210000|2025-04-21 01:33:30|||||||||1
1745199220000|2025-04-21 01:33:40|||||||||2
1745199240000|2025-04-21 01:34:00|||||||||1
1745199260000|2025-04-21 01:34:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|202
1745199280000|2025-04-21 01:34:40|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|32
1745199290000|2025-04-21 01:34:50|11403.6|11399.6|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|49
1745199300000|2025-04-21 01:35:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|6
1745199310000|2025-04-21 01:35:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|44
1745199340000|2025-04-21 01:35:40|||||||||7
1745199350000|2025-04-21 01:35:50|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|14
1745199380000|2025-04-21 01:36:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|42
1745199420000|2025-04-21 01:37:00|||||||||1
1745199430000|2025-04-21 01:37:10|||||||||22
1745199440000|2025-04-21 01:37:20|||||||||5
1745199450000|2025-04-21 01:37:30|||||||||7
1745199470000|2025-04-21 01:37:50|||||||||9
1745199480000|2025-04-21 01:38:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1745199490000|2025-04-21 01:38:10|||||||||1
1745199520000|2025-04-21 01:38:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1745199550000|2025-04-21 01:39:10|||||||||1
1745199580000|2025-04-21 01:39:40|||||||||1
1745199600000|2025-04-21 01:40:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1745199610000|2025-04-21 01:40:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|18
1745199620000|2025-04-21 01:40:20|||||||||32
1745199630000|2025-04-21 01:40:30|||||||||4
1745199670000|2025-04-21 01:41:10|||||||||1
1745199690000|2025-04-21 01:41:30|||||||||2
1745199710000|2025-04-21 01:41:50|||||||||1
1745199720000|2025-04-21 01:42:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1745199730000|2025-04-21 01:42:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|46
1745199760000|2025-04-21 01:42:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|24
1745199790000|2025-04-21 01:43:10|||||||||1
1745199820000|2025-04-21 01:43:40|||||||||4
1745199850000|2025-04-21 01:44:10|||||||||18
1745199860000|2025-04-21 01:44:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|107
1745199880000|2025-04-21 01:44:40|||||||||1
1745199890000|2025-04-21 01:44:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|99
1745199930000|2025-04-21 01:45:30|||||||||1
1745199940000|2025-04-21 01:45:40|||||||||2
1745199960000|2025-04-21 01:46:00|||||||||1
1745200160000|2025-04-21 01:49:20|||||||||1
1745200260000|2025-04-21 01:51:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1745200270000|2025-04-21 01:51:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|29
1745200280000|2025-04-21 01:51:20|||||||||11
1745200290000|2025-04-21 01:51:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|59
1745200300000|2025-04-21 01:51:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|12
1745200310000|2025-04-21 01:51:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1745200320000|2025-04-21 01:52:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|12
1745200330000|2025-04-21 01:52:10|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|0
1745200340000|2025-04-21 01:52:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|5
1745200400000|2025-04-21 01:53:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1745200410000|2025-04-21 01:53:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1745200420000|2025-04-21 01:53:40|||||||||1
1745200480000|2025-04-21 01:54:40|||||||||2
1745200510000|2025-04-21 01:55:10|||||||||1
1745200630000|2025-04-21 01:57:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|130
1745200640000|2025-04-21 01:57:20|||||||||81
1745200650000|2025-04-21 01:57:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1745200670000|2025-04-21 01:57:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1745200710000|2025-04-21 01:58:30|||||||||2
1745200720000|2025-04-21 01:58:40|||||||||4
1745200740000|2025-04-21 01:59:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1745200780000|2025-04-21 01:59:40|||||||||1
1745200810000|2025-04-21 02:00:10|||||||||64
1745200820000|2025-04-21 02:00:20|||||||||5
1745200860000|2025-04-21 02:01:00|||||||||50
1745200900000|2025-04-21 02:01:40|||||||||1
1745200920000|2025-04-21 02:02:00|||||||||2
1745200930000|2025-04-21 02:02:10|||||||||10
1745200950000|2025-04-21 02:02:30|||||||||4
1745200960000|2025-04-21 02:02:40|||||||||1
1745200980000|2025-04-21 02:03:00|||||||||3
1745200990000|2025-04-21 02:03:10|||||||||3
1745201010000|2025-04-21 02:03:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|175
1745201040000|2025-04-21 02:04:00|||||||||1
1745201200000|2025-04-21 02:06:40|||||||||1
1745201260000|2025-04-21 02:07:40|||||||||2
1745201380000|2025-04-21 02:09:40|||||||||7
1745201390000|2025-04-21 02:09:50|||||||||6
1745201400000|2025-04-21 02:10:00|||||||||1
1745201470000|2025-04-21 02:11:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|40
1745201610000|2025-04-21 02:13:30|11409.8|11405.8|11411.4|11407.4|11412.9|11408.9|11409.8|11405.8|36
1745201620000|2025-04-21 02:13:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1745201640000|2025-04-21 02:14:00|||||||||2
1745201650000|2025-04-21 02:14:10|||||||||2
1745201660000|2025-04-21 02:14:20|||||||||27
1745201670000|2025-04-21 02:14:30|||||||||3
1745201680000|2025-04-21 02:14:40|||||||||13
1745201710000|2025-04-21 02:15:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|7
1745201720000|2025-04-21 02:15:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|28
1745201730000|2025-04-21 02:15:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|45
1745201740000|2025-04-21 02:15:40|||||||||3
1745201840000|2025-04-21 02:17:20|||||||||1
1745201930000|2025-04-21 02:18:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|31
1745201940000|2025-04-21 02:19:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|5
1745201950000|2025-04-21 02:19:10|||||||||11
1745201990000|2025-04-21 02:19:50|||||||||73
1745202040000|2025-04-21 02:20:40|||||||||14
1745202050000|2025-04-21 02:20:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1745202060000|2025-04-21 02:21:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|13
1745202090000|2025-04-21 02:21:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|47
1745202100000|2025-04-21 02:21:40|||||||||15
1745202110000|2025-04-21 02:21:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|29
1745202120000|2025-04-21 02:22:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|81
1745202140000|2025-04-21 02:22:20|||||||||37
1745202150000|2025-04-21 02:22:30|||||||||1
1745202170000|2025-04-21 02:22:50|||||||||2
1745202180000|2025-04-21 02:23:00|||||||||1
1745202280000|2025-04-21 02:24:40|||||||||2
1745202340000|2025-04-21 02:25:40|||||||||1
1745202450000|2025-04-21 02:27:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|36
1745202520000|2025-04-21 02:28:40|||||||||1
1745202550000|2025-04-21 02:29:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|20
1745202560000|2025-04-21 02:29:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|24
1745202570000|2025-04-21 02:29:30|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|7
1745202580000|2025-04-21 02:29:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1745202600000|2025-04-21 02:30:00|||||||||1
1745202610000|2025-04-21 02:30:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|43
1745202640000|2025-04-21 02:30:40|||||||||2
1745202680000|2025-04-21 02:31:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|26
1745202690000|2025-04-21 02:31:30|||||||||6
1745202730000|2025-04-21 02:32:10|||||||||51
1745202740000|2025-04-21 02:32:20|||||||||4
1745202750000|2025-04-21 02:32:30|||||||||1
1745202760000|2025-04-21 02:32:40|||||||||1
1745202780000|2025-04-21 02:33:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|65
1745202810000|2025-04-21 02:33:30|||||||||10
1745202820000|2025-04-21 02:33:40|||||||||4
1745202880000|2025-04-21 02:34:40|||||||||1
1745202920000|2025-04-21 02:35:20|||||||||1
1745202930000|2025-04-21 02:35:30|||||||||2
1745202940000|2025-04-21 02:35:40|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|3
1745202950000|2025-04-21 02:35:50|||||||||1
1745202970000|2025-04-21 02:36:10|||||||||8
1745202980000|2025-04-21 02:36:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|7
1745202990000|2025-04-21 02:36:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1745203010000|2025-04-21 02:36:50|||||||||1
1745203040000|2025-04-21 02:37:20|||||||||20
1745203060000|2025-04-21 02:37:40|||||||||1
1745203090000|2025-04-21 02:38:10|||||||||1
1745203120000|2025-04-21 02:38:40|||||||||1
1745203130000|2025-04-21 02:38:50|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|21
1745203170000|2025-04-21 02:39:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1745203200000|2025-04-21 02:40:00|||||||||3
1745203220000|2025-04-21 02:40:20|||||||||1
1745203240000|2025-04-21 02:40:40|||||||||3
1745203290000|2025-04-21 02:41:30|||||||||2
1745203320000|2025-04-21 02:42:00|||||||||9
1745203330000|2025-04-21 02:42:10|||||||||1
1745203340000|2025-04-21 02:42:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|1
1745203350000|2025-04-21 02:42:30|||||||||3
1745203370000|2025-04-21 02:42:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1745203380000|2025-04-21 02:43:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|5
1745203430000|2025-04-21 02:43:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1745203460000|2025-04-21 02:44:20|||||||||1
1745203480000|2025-04-21 02:44:40|||||||||2
1745203490000|2025-04-21 02:44:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1745203630000|2025-04-21 02:47:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|35
1745203700000|2025-04-21 02:48:20|||||||||2
1745203710000|2025-04-21 02:48:30|||||||||1
1745203740000|2025-04-21 02:49:00|||||||||1
1745203770000|2025-04-21 02:49:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|12
1745203780000|2025-04-21 02:49:40|||||||||34
1745203790000|2025-04-21 02:49:50|||||||||3
1745203800000|2025-04-21 02:50:00|||||||||12
1745203810000|2025-04-21 02:50:10|||||||||7
1745203820000|2025-04-21 02:50:20|||||||||1
1745203830000|2025-04-21 02:50:30|||||||||11
1745203840000|2025-04-21 02:50:40|||||||||2
1745203870000|2025-04-21 02:51:10|||||||||30
1745203880000|2025-04-21 02:51:20|||||||||3
1745203890000|2025-04-21 02:51:30|||||||||10
1745203900000|2025-04-21 02:51:40|||||||||8
1745203910000|2025-04-21 02:51:50|||||||||79
1745203970000|2025-04-21 02:52:50|||||||||1
1745203980000|2025-04-21 02:53:00|||||||||1
1745204020000|2025-04-21 02:53:40|||||||||5
1745204080000|2025-04-21 02:54:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|33
1745204140000|2025-04-21 02:55:40|||||||||1
1745204150000|2025-04-21 02:55:50|||||||||1
1745204180000|2025-04-21 02:56:20|||||||||1
1745204190000|2025-04-21 02:56:30|||||||||7
1745204210000|2025-04-21 02:56:50|||||||||1
1745204230000|2025-04-21 02:57:10|||||||||18
1745204240000|2025-04-21 02:57:20|||||||||20
1745204290000|2025-04-21 02:58:10|||||||||21
1745204310000|2025-04-21 02:58:30|||||||||1
1745204380000|2025-04-21 02:59:40|||||||||1
1745204450000|2025-04-21 03:00:50|||||||||2
1745204500000|2025-04-21 03:01:40|||||||||1401
1745204580000|2025-04-21 03:03:00|||||||||1
1745204590000|2025-04-21 03:03:10|||||||||2
1745204600000|2025-04-21 03:03:20|||||||||2
1745204610000|2025-04-21 03:03:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|27
1745204620000|2025-04-21 03:03:40|||||||||2
1745204630000|2025-04-21 03:03:50|||||||||22
1745204640000|2025-04-21 03:04:00|||||||||6
1745204670000|2025-04-21 03:04:30|||||||||2
1745204690000|2025-04-21 03:04:50|||||||||3
1745204730000|2025-04-21 03:05:30|||||||||115
1745204740000|2025-04-21 03:05:40|||||||||2
1745204750000|2025-04-21 03:05:50|||||||||8
1745204760000|2025-04-21 03:06:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|48
1745204770000|2025-04-21 03:06:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|52
1745204780000|2025-04-21 03:06:20|||||||||1
1745204840000|2025-04-21 03:07:20|||||||||2
1745204870000|2025-04-21 03:07:50|||||||||2
1745204890000|2025-04-21 03:08:10|||||||||1
1745204900000|2025-04-21 03:08:20|||||||||164
1745204910000|2025-04-21 03:08:30|||||||||1
1745204920000|2025-04-21 03:08:40|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|13
1745204930000|2025-04-21 03:08:50|||||||||4
1745204940000|2025-04-21 03:09:00|||||||||58
1745204950000|2025-04-21 03:09:10|||||||||3
1745205000000|2025-04-21 03:10:00|||||||||16
1745205010000|2025-04-21 03:10:10|||||||||2
1745205020000|2025-04-21 03:10:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|29
1745205030000|2025-04-21 03:10:30|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|21
1745205040000|2025-04-21 03:10:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1745205050000|2025-04-21 03:10:50|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|28
1745205060000|2025-04-21 03:11:00|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11389.5|11385.5|10
1745205100000|2025-04-21 03:11:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1745205110000|2025-04-21 03:11:50|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11389.5|11385.5|7
1745205120000|2025-04-21 03:12:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|6
1745205140000|2025-04-21 03:12:20|||||||||1
1745205160000|2025-04-21 03:12:40|||||||||1
1745205200000|2025-04-21 03:13:20|||||||||1
1745205210000|2025-04-21 03:13:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|34
1745205220000|2025-04-21 03:13:40|||||||||2
1745205230000|2025-04-21 03:13:50|||||||||26
1745205250000|2025-04-21 03:14:10|||||||||1
1745205280000|2025-04-21 03:14:40|||||||||62
1745205290000|2025-04-21 03:14:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|21
1745205300000|2025-04-21 03:15:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|7
1745205350000|2025-04-21 03:15:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1745205360000|2025-04-21 03:16:00|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|14
1745205380000|2025-04-21 03:16:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|1
1745205400000|2025-04-21 03:16:40|||||||||17
1745205540000|2025-04-21 03:19:00|||||||||25
1745205570000|2025-04-21 03:19:30|||||||||1
1745205580000|2025-04-21 03:19:40|||||||||15
1745205590000|2025-04-21 03:19:50|||||||||3
1745205610000|2025-04-21 03:20:10|||||||||1
1745205620000|2025-04-21 03:20:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|83
1745205640000|2025-04-21 03:20:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|160
1745205660000|2025-04-21 03:21:00|||||||||7
1745205680000|2025-04-21 03:21:20|||||||||1
1745205710000|2025-04-21 03:21:50|||||||||2
1745205730000|2025-04-21 03:22:10|||||||||43
1745205750000|2025-04-21 03:22:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|25
1745205760000|2025-04-21 03:22:40|11381.7|11377.7|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|82
1745205770000|2025-04-21 03:22:50|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|16
1745205780000|2025-04-21 03:23:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1745205850000|2025-04-21 03:24:10|||||||||3
1745205890000|2025-04-21 03:24:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|54
1745205900000|2025-04-21 03:25:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|33
1745205910000|2025-04-21 03:25:10|||||||||12
1745205920000|2025-04-21 03:25:20|11386.4|11382.4|11386.4|11382.4|11387.9|11383.9|11386.4|11382.4|3
1745205930000|2025-04-21 03:25:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|24
1745205940000|2025-04-21 03:25:40|||||||||9
1745205950000|2025-04-21 03:25:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1745206060000|2025-04-21 03:27:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|125
1745206080000|2025-04-21 03:28:00|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|2
1745206090000|2025-04-21 03:28:10|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|3
1745206100000|2025-04-21 03:28:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1745206110000|2025-04-21 03:28:30|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11389.5|11385.5|13
1745206130000|2025-04-21 03:28:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|3
1745206150000|2025-04-21 03:29:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1745206160000|2025-04-21 03:29:20|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|4
1745206170000|2025-04-21 03:29:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|0
1745206180000|2025-04-21 03:29:40|||||||||4
1745206190000|2025-04-21 03:29:50|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|0
1745206200000|2025-04-21 03:30:00|||||||||3
1745206210000|2025-04-21 03:30:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|3
1745206220000|2025-04-21 03:30:20|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|5
1745206230000|2025-04-21 03:30:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|0
1745206250000|2025-04-21 03:30:50|||||||||1
1745206300000|2025-04-21 03:31:40|||||||||5
1745206310000|2025-04-21 03:31:50|||||||||12
1745206320000|2025-04-21 03:32:00|||||||||1
1745206330000|2025-04-21 03:32:10|||||||||2
1745206340000|2025-04-21 03:32:20|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|33
1745206360000|2025-04-21 03:32:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|3
1745206390000|2025-04-21 03:33:10|||||||||4
1745206440000|2025-04-21 03:34:00|||||||||1
1745206530000|2025-04-21 03:35:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|5
1745206640000|2025-04-21 03:37:20|||||||||1
1745206650000|2025-04-21 03:37:30|||||||||4
1745206660000|2025-04-21 03:37:40|||||||||3
1745206670000|2025-04-21 03:37:50|||||||||1
1745206680000|2025-04-21 03:38:00|||||||||4
1745206720000|2025-04-21 03:38:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1745206740000|2025-04-21 03:39:00|||||||||1
1745206920000|2025-04-21 03:42:00|||||||||1
1745207000000|2025-04-21 03:43:20|||||||||18
1745207080000|2025-04-21 03:44:40|||||||||1
1745207100000|2025-04-21 03:45:00|||||||||3
1745207190000|2025-04-21 03:46:30|||||||||8
1745207200000|2025-04-21 03:46:40|||||||||1
1745207260000|2025-04-21 03:47:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1745207290000|2025-04-21 03:48:10|||||||||1
1745207320000|2025-04-21 03:48:40|||||||||1
1745207340000|2025-04-21 03:49:00|||||||||1
1745207350000|2025-04-21 03:49:10|||||||||50
1745207370000|2025-04-21 03:49:30|||||||||50
1745207430000|2025-04-21 03:50:30|||||||||3
1745207440000|2025-04-21 03:50:40|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|15
1745207470000|2025-04-21 03:51:10|||||||||1
1745207480000|2025-04-21 03:51:20|||||||||6
1745207500000|2025-04-21 03:51:40|||||||||2
1745207520000|2025-04-21 03:52:00|||||||||1
1745207540000|2025-04-21 03:52:20|||||||||2
1745207570000|2025-04-21 03:52:50|||||||||1
1745207600000|2025-04-21 03:53:20|||||||||1
1745207640000|2025-04-21 03:54:00|||||||||1
1745207650000|2025-04-21 03:54:10|||||||||20
1745207670000|2025-04-21 03:54:30|11384.8|11380.8|11386.4|11382.4|11386.4|11382.4|11384.8|11380.8|17
1745207680000|2025-04-21 03:54:40|11384.8|11380.8|11386.4|11382.4|11386.4|11382.4|11384.8|11380.8|1
1745207690000|2025-04-21 03:54:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|41
1745207730000|2025-04-21 03:55:30|||||||||1
1745207740000|2025-04-21 03:55:40|||||||||2
1745207770000|2025-04-21 03:56:10|||||||||2
1745207780000|2025-04-21 03:56:20|||||||||1
1745207790000|2025-04-21 03:56:30|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|4
1745207800000|2025-04-21 03:56:40|11381.7|11377.7|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|22
1745207810000|2025-04-21 03:56:50|11381.7|11377.7|11383.3|11379.3|11383.3|11379.3|11381.7|11377.7|1
1745207860000|2025-04-21 03:57:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1745207870000|2025-04-21 03:57:50|||||||||1
1745207880000|2025-04-21 03:58:00|||||||||6
1745207900000|2025-04-21 03:58:20|||||||||7
1745207990000|2025-04-21 03:59:50|||||||||1
1745208000000|2025-04-21 04:00:00|||||||||1
1745208030000|2025-04-21 04:00:30|||||||||32
1745208060000|2025-04-21 04:01:00|||||||||2
1745208070000|2025-04-21 04:01:10|||||||||28
1745208080000|2025-04-21 04:01:20|||||||||1
1745208090000|2025-04-21 04:01:30|||||||||1
1745208100000|2025-04-21 04:01:40|||||||||1
1745208130000|2025-04-21 04:02:10|||||||||3
1745208140000|2025-04-21 04:02:20|||||||||1
1745208170000|2025-04-21 04:02:50|||||||||2
1745208200000|2025-04-21 04:03:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|24
1745208240000|2025-04-21 04:04:00|||||||||6
1745208250000|2025-04-21 04:04:10|||||||||2
1745208260000|2025-04-21 04:04:20|||||||||1
1745208280000|2025-04-21 04:04:40|||||||||11
1745208320000|2025-04-21 04:05:20|||||||||24
1745208340000|2025-04-21 04:05:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|16
1745208360000|2025-04-21 04:06:00|||||||||1
1745208370000|2025-04-21 04:06:10|||||||||2
1745208380000|2025-04-21 04:06:20|||||||||9
1745208390000|2025-04-21 04:06:30|11377|11373|11377|11373|11377|11373|11377|11373|1
1745208400000|2025-04-21 04:06:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1745208440000|2025-04-21 04:07:20|||||||||1
1745208450000|2025-04-21 04:07:30|11375.4|11371.4|11377|11373|11378.6|11374.6|11375.4|11371.4|34
1745208460000|2025-04-21 04:07:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|22
1745208470000|2025-04-21 04:07:50|||||||||4
1745208490000|2025-04-21 04:08:10|||||||||4
1745208520000|2025-04-21 04:08:40|||||||||1
1745208540000|2025-04-21 04:09:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|87
1745208550000|2025-04-21 04:09:10|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|6
1745208570000|2025-04-21 04:09:30|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|54
1745208580000|2025-04-21 04:09:40|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|8
1745208590000|2025-04-21 04:09:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|1
1745208600000|2025-04-21 04:10:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|16
1745208610000|2025-04-21 04:10:10|||||||||2
1745208630000|2025-04-21 04:10:30|||||||||15
1745208670000|2025-04-21 04:11:10|||||||||6
1745208680000|2025-04-21 04:11:20|||||||||1
1745208700000|2025-04-21 04:11:40|||||||||1
1745208720000|2025-04-21 04:12:00|||||||||52
1745208730000|2025-04-21 04:12:10|||||||||1
1745208760000|2025-04-21 04:12:40|||||||||1
1745208780000|2025-04-21 04:13:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1745208790000|2025-04-21 04:13:10|||||||||3
1745208820000|2025-04-21 04:13:40|||||||||1
1745208880000|2025-04-21 04:14:40|||||||||2
1745208960000|2025-04-21 04:16:00|||||||||2
1745208970000|2025-04-21 04:16:10|||||||||2
1745208980000|2025-04-21 04:16:20|||||||||2
1745209000000|2025-04-21 04:16:40|||||||||2
1745209020000|2025-04-21 04:17:00|||||||||4
1745209030000|2025-04-21 04:17:10|||||||||1
1745209040000|2025-04-21 04:17:20|||||||||5
1745209060000|2025-04-21 04:17:40|||||||||7
1745209080000|2025-04-21 04:18:00|||||||||2
1745209160000|2025-04-21 04:19:20|||||||||12
1745209170000|2025-04-21 04:19:30|||||||||3
1745209200000|2025-04-21 04:20:00|||||||||1
1745209230000|2025-04-21 04:20:30|||||||||3
1745209240000|2025-04-21 04:20:40|||||||||2
1745209250000|2025-04-21 04:20:50|||||||||1
1745209300000|2025-04-21 04:21:40|||||||||1
1745209320000|2025-04-21 04:22:00|||||||||3
1745209330000|2025-04-21 04:22:10|||||||||3
1745209340000|2025-04-21 04:22:20|||||||||2
1745209360000|2025-04-21 04:22:40|||||||||4
1745209370000|2025-04-21 04:22:50|||||||||1
1745209400000|2025-04-21 04:23:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|19
1745209410000|2025-04-21 04:23:30|||||||||15
1745209430000|2025-04-21 04:23:50|||||||||5
1745209440000|2025-04-21 04:24:00|||||||||2
1745209460000|2025-04-21 04:24:20|||||||||1
1745209470000|2025-04-21 04:24:30|11377|11373|11377|11373|11377|11373|11377|11373|16
1745209480000|2025-04-21 04:24:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|19
1745209540000|2025-04-21 04:25:40|||||||||3
1745209560000|2025-04-21 04:26:00|||||||||1
1745209570000|2025-04-21 04:26:10|||||||||2
1745209580000|2025-04-21 04:26:20|||||||||4
1745209590000|2025-04-21 04:26:30|||||||||2
1745209600000|2025-04-21 04:26:40|||||||||3
1745209610000|2025-04-21 04:26:50|||||||||7
1745209620000|2025-04-21 04:27:00|||||||||6
1745209630000|2025-04-21 04:27:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|11
1745209640000|2025-04-21 04:27:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|3
1745209650000|2025-04-21 04:27:30|||||||||3
1745209660000|2025-04-21 04:27:40|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|30
1745209680000|2025-04-21 04:28:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|35
1745209690000|2025-04-21 04:28:10|||||||||6
1745209720000|2025-04-21 04:28:40|||||||||2
1745209750000|2025-04-21 04:29:10|||||||||1
1745209770000|2025-04-21 04:29:30|||||||||32
1745209810000|2025-04-21 04:30:10|||||||||1
1745209820000|2025-04-21 04:30:20|||||||||1
1745209850000|2025-04-21 04:30:50|||||||||1
1745209860000|2025-04-21 04:31:00|||||||||5
1745209870000|2025-04-21 04:31:10|||||||||2
1745209900000|2025-04-21 04:31:40|11375.4|11371.4|11377|11373|11377|11373|11375.4|11371.4|20
1745209910000|2025-04-21 04:31:50|11378.6|11374.6|11377|11373|11378.6|11374.6|11377|11373|1
1745209920000|2025-04-21 04:32:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|13
1745209960000|2025-04-21 04:32:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|5
1745210020000|2025-04-21 04:33:40|||||||||1
1745210040000|2025-04-21 04:34:00|||||||||2
1745210110000|2025-04-21 04:35:10|||||||||6
1745210120000|2025-04-21 04:35:20|||||||||14
1745210170000|2025-04-21 04:36:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|6
1745210180000|2025-04-21 04:36:20|11377|11373|11377|11373|11377|11373|11377|11373|0
1745210190000|2025-04-21 04:36:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|2
1745210220000|2025-04-21 04:37:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|16
1745210250000|2025-04-21 04:37:30|||||||||9
1745210300000|2025-04-21 04:38:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|19
1745210320000|2025-04-21 04:38:40|||||||||1
1745210410000|2025-04-21 04:40:10|||||||||1
1745210420000|2025-04-21 04:40:20|||||||||2
1745210440000|2025-04-21 04:40:40|||||||||10
1745210490000|2025-04-21 04:41:30|||||||||1
1745210510000|2025-04-21 04:41:50|||||||||1
1745210540000|2025-04-21 04:42:20|||||||||2
1745210560000|2025-04-21 04:42:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|81
1745210570000|2025-04-21 04:42:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|12
1745210610000|2025-04-21 04:43:30|||||||||1
1745210640000|2025-04-21 04:44:00|||||||||4
1745210650000|2025-04-21 04:44:10|||||||||2
1745210700000|2025-04-21 04:45:00|||||||||1
1745210730000|2025-04-21 04:45:30|||||||||1
1745210800000|2025-04-21 04:46:40|||||||||1
1745210910000|2025-04-21 04:48:30|||||||||10
1745210920000|2025-04-21 04:48:40|||||||||3
1745210980000|2025-04-21 04:49:40|||||||||1
1745210990000|2025-04-21 04:49:50|||||||||2
1745211070000|2025-04-21 04:51:10|||||||||1
1745211130000|2025-04-21 04:52:10|||||||||3
1745211220000|2025-04-21 04:53:40|||||||||1
1745211400000|2025-04-21 04:56:40|||||||||1
1745211460000|2025-04-21 04:57:40|||||||||1
1745211570000|2025-04-21 04:59:30|||||||||1
1745211600000|2025-04-21 05:00:00|||||||||103
1745211610000|2025-04-21 05:00:10|||||||||1
1745211650000|2025-04-21 05:00:50|||||||||1
1745211660000|2025-04-21 05:01:00|||||||||10
1745211690000|2025-04-21 05:01:30|||||||||6
1745211710000|2025-04-21 05:01:50|||||||||1
1745211760000|2025-04-21 05:02:40|||||||||6
1745211800000|2025-04-21 05:03:20|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|55
1745211820000|2025-04-21 05:03:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|3
1745211850000|2025-04-21 05:04:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|15
1745211870000|2025-04-21 05:04:30|||||||||2
1745211970000|2025-04-21 05:06:10|||||||||21
1745211980000|2025-04-21 05:06:20|||||||||2
1745212010000|2025-04-21 05:06:50|||||||||2
1745212020000|2025-04-21 05:07:00|||||||||1
1745212060000|2025-04-21 05:07:40|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|34
1745212070000|2025-04-21 05:07:50|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|9
1745212170000|2025-04-21 05:09:30|||||||||1
1745212180000|2025-04-21 05:09:40|||||||||4
1745212210000|2025-04-21 05:10:10|||||||||45
1745212350000|2025-04-21 05:12:30|||||||||1
1745212520000|2025-04-21 05:15:20|||||||||51
1745212530000|2025-04-21 05:15:30|||||||||4
1745212540000|2025-04-21 05:15:40|||||||||49
1745212570000|2025-04-21 05:16:10|||||||||2
1745212610000|2025-04-21 05:16:50|||||||||1
1745212650000|2025-04-21 05:17:30|||||||||24
1745212660000|2025-04-21 05:17:40|||||||||3
1745212670000|2025-04-21 05:17:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1745212680000|2025-04-21 05:18:00|||||||||1
1745212830000|2025-04-21 05:20:30|||||||||1
1745212910000|2025-04-21 05:21:50|||||||||4
1745212920000|2025-04-21 05:22:00|||||||||2
1745212950000|2025-04-21 05:22:30|||||||||4
1745213050000|2025-04-21 05:24:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|107
1745213060000|2025-04-21 05:24:20|||||||||1
1745213100000|2025-04-21 05:25:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|82
1745213120000|2025-04-21 05:25:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1745213130000|2025-04-21 05:25:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1745213140000|2025-04-21 05:25:40|||||||||2
1745213150000|2025-04-21 05:25:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|25
1745213180000|2025-04-21 05:26:20|||||||||1
1745213210000|2025-04-21 05:26:50|||||||||2
1745213230000|2025-04-21 05:27:10|||||||||1
1745213240000|2025-04-21 05:27:20|||||||||1
1745213250000|2025-04-21 05:27:30|||||||||1
1745213270000|2025-04-21 05:27:50|||||||||1
1745213280000|2025-04-21 05:28:00|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|9
1745213290000|2025-04-21 05:28:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1745213300000|2025-04-21 05:28:20|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|42
1745213350000|2025-04-21 05:29:10|||||||||2
1745213360000|2025-04-21 05:29:20|||||||||1
1745213380000|2025-04-21 05:29:40|||||||||1
1745213410000|2025-04-21 05:30:10|||||||||4
1745213520000|2025-04-21 05:32:00|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|22
1745213530000|2025-04-21 05:32:10|11375.4|11371.4|11373.9|11369.9|11375.4|11371.4|11373.9|11369.9|13
1745213580000|2025-04-21 05:33:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|1
1745213620000|2025-04-21 05:33:40|||||||||12
1745213630000|2025-04-21 05:33:50|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|3
1745213650000|2025-04-21 05:34:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1745213670000|2025-04-21 05:34:30|||||||||7
1745213680000|2025-04-21 05:34:40|||||||||6
1745213710000|2025-04-21 05:35:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|36
1745213720000|2025-04-21 05:35:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1745213760000|2025-04-21 05:36:00|||||||||3
1745213780000|2025-04-21 05:36:20|||||||||3
1745213860000|2025-04-21 05:37:40|||||||||1
1745213880000|2025-04-21 05:38:00|||||||||1
1745213940000|2025-04-21 05:39:00|||||||||18
1745213960000|2025-04-21 05:39:20|||||||||4
1745214000000|2025-04-21 05:40:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|53
1745214030000|2025-04-21 05:40:30|||||||||5
1745214040000|2025-04-21 05:40:40|||||||||1
1745214070000|2025-04-21 05:41:10|||||||||32
1745214080000|2025-04-21 05:41:20|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|20
1745214090000|2025-04-21 05:41:30|11375.4|11371.4|11373.9|11369.9|11375.4|11371.4|11373.9|11369.9|7
1745214100000|2025-04-21 05:41:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1745214110000|2025-04-21 05:41:50|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|26
1745214120000|2025-04-21 05:42:00|||||||||14
1745214130000|2025-04-21 05:42:10|||||||||15
1745214150000|2025-04-21 05:42:30|||||||||39
1745214160000|2025-04-21 05:42:40|||||||||10
1745214170000|2025-04-21 05:42:50|||||||||19
1745214180000|2025-04-21 05:43:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1745214190000|2025-04-21 05:43:10|||||||||23
1745214200000|2025-04-21 05:43:20|11372.3|11368.3|11373.9|11369.9|11373.9|11369.9|11372.3|11368.3|26
1745214220000|2025-04-21 05:43:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|23
1745214230000|2025-04-21 05:43:50|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|3
1745214240000|2025-04-21 05:44:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|16
1745214250000|2025-04-21 05:44:10|||||||||8
1745214260000|2025-04-21 05:44:20|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|2
1745214270000|2025-04-21 05:44:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|16
1745214340000|2025-04-21 05:45:40|||||||||1
1745214360000|2025-04-21 05:46:00|||||||||61
1745214370000|2025-04-21 05:46:10|||||||||11
1745214380000|2025-04-21 05:46:20|11372.3|11368.3|11373.9|11369.9|11373.9|11369.9|11372.3|11368.3|44
1745214390000|2025-04-21 05:46:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1745214400000|2025-04-21 05:46:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|13
1745214410000|2025-04-21 05:46:50|||||||||25
1745214420000|2025-04-21 05:47:00|||||||||3
1745214430000|2025-04-21 05:47:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|30
1745214440000|2025-04-21 05:47:20|||||||||3
1745214450000|2025-04-21 05:47:30|||||||||5
1745214520000|2025-04-21 05:48:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|41
1745214580000|2025-04-21 05:49:40|||||||||10
1745214590000|2025-04-21 05:49:50|||||||||2
1745214600000|2025-04-21 05:50:00|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|12
1745214610000|2025-04-21 05:50:10|||||||||11
1745214630000|2025-04-21 05:50:30|||||||||92
1745214640000|2025-04-21 05:50:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1745214650000|2025-04-21 05:50:50|||||||||4
1745214660000|2025-04-21 05:51:00|||||||||2
1745214670000|2025-04-21 05:51:10|||||||||2
1745214680000|2025-04-21 05:51:20|||||||||2
1745214700000|2025-04-21 05:51:40|||||||||2
1745214710000|2025-04-21 05:51:50|||||||||2
1745214720000|2025-04-21 05:52:00|||||||||4
1745214730000|2025-04-21 05:52:10|||||||||2
1745214740000|2025-04-21 05:52:20|||||||||2
1745214780000|2025-04-21 05:53:00|||||||||40
1745214790000|2025-04-21 05:53:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|73
1745214810000|2025-04-21 05:53:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|233
1745214820000|2025-04-21 05:53:40|||||||||44
1745214830000|2025-04-21 05:53:50|||||||||19
1745214840000|2025-04-21 05:54:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1745214880000|2025-04-21 05:54:40|||||||||1
1745214900000|2025-04-21 05:55:00|||||||||1
1745214910000|2025-04-21 05:55:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1745214920000|2025-04-21 05:55:20|||||||||1
1745214930000|2025-04-21 05:55:30|||||||||2
1745214950000|2025-04-21 05:55:50|||||||||1
1745215000000|2025-04-21 05:56:40|||||||||1
1745215010000|2025-04-21 05:56:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1745215020000|2025-04-21 05:57:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|6
1745215030000|2025-04-21 05:57:10|||||||||4
1745215050000|2025-04-21 05:57:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1745215060000|2025-04-21 05:57:40|||||||||1
1745215080000|2025-04-21 05:58:00|||||||||5
1745215120000|2025-04-21 05:58:40|||||||||44
1745215130000|2025-04-21 05:58:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|46
1745215160000|2025-04-21 05:59:20|||||||||2
1745215170000|2025-04-21 05:59:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|5
1745215180000|2025-04-21 05:59:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|17
1745215190000|2025-04-21 05:59:50|||||||||8
1745215200000|2025-04-21 06:00:00|||||||||34
1745215210000|2025-04-21 06:00:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|13
1745215230000|2025-04-21 06:00:30|||||||||6
1745215240000|2025-04-21 06:00:40|||||||||2
1745215270000|2025-04-21 06:01:10|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11372.3|11368.3|48
1745215280000|2025-04-21 06:01:20|11375.4|11371.4|11373.9|11369.9|11375.4|11371.4|11373.9|11369.9|2
1745215290000|2025-04-21 06:01:30|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|15
1745215300000|2025-04-21 06:01:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|18
1745215370000|2025-04-21 06:02:50|||||||||3
1745215380000|2025-04-21 06:03:00|||||||||5
1745215480000|2025-04-21 06:04:40|||||||||1
1745215490000|2025-04-21 06:04:50|||||||||1
1745215620000|2025-04-21 06:07:00|||||||||1
1745215640000|2025-04-21 06:07:20|||||||||1
1745215700000|2025-04-21 06:08:20|||||||||1
1745215800000|2025-04-21 06:10:00|||||||||3
1745215870000|2025-04-21 06:11:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|75
1745215880000|2025-04-21 06:11:20|||||||||2
1745215920000|2025-04-21 06:12:00|||||||||26
1745215930000|2025-04-21 06:12:10|||||||||31
1745215950000|2025-04-21 06:12:30|||||||||60
1745215980000|2025-04-21 06:13:00|||||||||2
1745215990000|2025-04-21 06:13:10|||||||||33
1745216100000|2025-04-21 06:15:00|||||||||8
1745216350000|2025-04-21 06:19:10|||||||||20
1745216440000|2025-04-21 06:20:40|||||||||21
1745216570000|2025-04-21 06:22:50|||||||||1
1745216590000|2025-04-21 06:23:10|||||||||52
1745216600000|2025-04-21 06:23:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|13
1745216610000|2025-04-21 06:23:30|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|40
1745216620000|2025-04-21 06:23:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|27
1745216630000|2025-04-21 06:23:50|||||||||12
1745216700000|2025-04-21 06:25:00|11375.4|11371.4|11377|11373|11377|11373|11375.4|11371.4|18
1745216710000|2025-04-21 06:25:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|3
1745216730000|2025-04-21 06:25:30|||||||||2
1745216780000|2025-04-21 06:26:20|||||||||4
1745216790000|2025-04-21 06:26:30|||||||||1
1745216840000|2025-04-21 06:27:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|25
1745216870000|2025-04-21 06:27:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1745216900000|2025-04-21 06:28:20|||||||||1
1745216910000|2025-04-21 06:28:30|||||||||22
1745216930000|2025-04-21 06:28:50|||||||||1
1745216960000|2025-04-21 06:29:20|||||||||2
1745216980000|2025-04-21 06:29:40|||||||||6
1745217000000|2025-04-21 06:30:00|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|21
1745217020000|2025-04-21 06:30:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1745217040000|2025-04-21 06:30:40|||||||||4
1745217110000|2025-04-21 06:31:50|||||||||1
1745217290000|2025-04-21 06:34:50|||||||||1
1745217340000|2025-04-21 06:35:40|||||||||30
1745217360000|2025-04-21 06:36:00|||||||||1
1745217480000|2025-04-21 06:38:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|45
1745217500000|2025-04-21 06:38:20|||||||||3
1745217510000|2025-04-21 06:38:30|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|1
1745217520000|2025-04-21 06:38:40|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|16
1745217530000|2025-04-21 06:38:50|11381.7|11377.7|11380.1|11376.1|11381.7|11377.7|11380.1|11376.1|1
1745217540000|2025-04-21 06:39:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1745217570000|2025-04-21 06:39:30|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|1
1745217590000|2025-04-21 06:39:50|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|0
1745217600000|2025-04-21 06:40:00|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|0
1745217640000|2025-04-21 06:40:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|1
1745217650000|2025-04-21 06:40:50|||||||||4
1745217680000|2025-04-21 06:41:20|||||||||9
1745217700000|2025-04-21 06:41:40|||||||||2
1745217740000|2025-04-21 06:42:20|||||||||1
1745217780000|2025-04-21 06:43:00|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|0
1745217820000|2025-04-21 06:43:40|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|9
1745217850000|2025-04-21 06:44:10|11381.7|11377.7|11380.1|11376.1|11381.7|11377.7|11380.1|11376.1|0
1745217930000|2025-04-21 06:45:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1745217940000|2025-04-21 06:45:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|15
1745217960000|2025-04-21 06:46:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|5
1745217980000|2025-04-21 06:46:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1745217990000|2025-04-21 06:46:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|13
1745218000000|2025-04-21 06:46:40|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|3
1745218010000|2025-04-21 06:46:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|13
1745218020000|2025-04-21 06:47:00|||||||||12
1745218050000|2025-04-21 06:47:30|||||||||2
1745218090000|2025-04-21 06:48:10|||||||||2
1745218150000|2025-04-21 06:49:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|295
1745218230000|2025-04-21 06:50:30|||||||||9
1745218310000|2025-04-21 06:51:50|||||||||7
1745218370000|2025-04-21 06:52:50|||||||||1
1745218410000|2025-04-21 06:53:30|||||||||1
1745218460000|2025-04-21 06:54:20|||||||||1
1745218500000|2025-04-21 06:55:00|||||||||2
1745218520000|2025-04-21 06:55:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|216
1745218560000|2025-04-21 06:56:00|||||||||2
1745218570000|2025-04-21 06:56:10|||||||||4
1745218580000|2025-04-21 06:56:20|||||||||14
1745218610000|2025-04-21 06:56:50|||||||||136
1745218620000|2025-04-21 06:57:00|||||||||1
1745218650000|2025-04-21 06:57:30|||||||||5
1745218680000|2025-04-21 06:58:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|28
1745218690000|2025-04-21 06:58:10|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|40
1745218700000|2025-04-21 06:58:20|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|11
1745218710000|2025-04-21 06:58:30|11381.7|11377.7|11383.3|11379.3|11383.3|11379.3|11381.7|11377.7|2
1745218720000|2025-04-21 06:58:40|||||||||5
1745218770000|2025-04-21 06:59:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|21
1745218800000|2025-04-21 07:00:00|||||||||9
1745218820000|2025-04-21 07:00:20|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|2
1745218830000|2025-04-21 07:00:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|0
1745218850000|2025-04-21 07:00:50|||||||||1
1745218880000|2025-04-21 07:01:20|||||||||1
1745218900000|2025-04-21 07:01:40|||||||||1
1745218950000|2025-04-21 07:02:30|||||||||40
1745219010000|2025-04-21 07:03:30|||||||||1
1745219100000|2025-04-21 07:05:00|||||||||80
1745219130000|2025-04-21 07:05:30|||||||||1
1745219150000|2025-04-21 07:05:50|||||||||2
1745219190000|2025-04-21 07:06:30|||||||||2
1745219200000|2025-04-21 07:06:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|87
1745219220000|2025-04-21 07:07:00|||||||||2
1745219270000|2025-04-21 07:07:50|||||||||28
1745219310000|2025-04-21 07:08:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|485
1745219360000|2025-04-21 07:09:20|||||||||16
1745219370000|2025-04-21 07:09:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|486
1745219380000|2025-04-21 07:09:40|||||||||78
1745219410000|2025-04-21 07:10:10|||||||||2
1745219420000|2025-04-21 07:10:20|||||||||50
1745219450000|2025-04-21 07:10:50|||||||||2
1745219480000|2025-04-21 07:11:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|329
1745219490000|2025-04-21 07:11:30|||||||||4
1745219500000|2025-04-21 07:11:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|622
1745219510000|2025-04-21 07:11:50|||||||||3
1745219540000|2025-04-21 07:12:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|338
1745219550000|2025-04-21 07:12:30|||||||||82
1745219570000|2025-04-21 07:12:50|||||||||3
1745219580000|2025-04-21 07:13:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|43
1745219610000|2025-04-21 07:13:30|||||||||2
1745219620000|2025-04-21 07:13:40|||||||||1
1745219660000|2025-04-21 07:14:20|||||||||8
1745219670000|2025-04-21 07:14:30|||||||||4
1745219700000|2025-04-21 07:15:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|100
1745219710000|2025-04-21 07:15:10|||||||||1
1745219730000|2025-04-21 07:15:30|||||||||3
1745219740000|2025-04-21 07:15:40|||||||||1
1745219760000|2025-04-21 07:16:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|81
1745219770000|2025-04-21 07:16:10|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|11
1745219790000|2025-04-21 07:16:30|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|10
1745219810000|2025-04-21 07:16:50|||||||||1
1745219820000|2025-04-21 07:17:00|||||||||1
1745219830000|2025-04-21 07:17:10|||||||||1
1745219840000|2025-04-21 07:17:20|11394.2|11390.2|11392.6|11388.6|11394.2|11390.2|11392.6|11388.6|38
1745219850000|2025-04-21 07:17:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|1
1745219860000|2025-04-21 07:17:40|||||||||1
1745219870000|2025-04-21 07:17:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|17
1745219880000|2025-04-21 07:18:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|43
1745219900000|2025-04-21 07:18:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|3
1745219920000|2025-04-21 07:18:40|||||||||1
1745219950000|2025-04-21 07:19:10|||||||||1
1745219960000|2025-04-21 07:19:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1745219970000|2025-04-21 07:19:30|||||||||37
1745220030000|2025-04-21 07:20:30|||||||||4
1745220040000|2025-04-21 07:20:40|||||||||32
1745220050000|2025-04-21 07:20:50|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|20
1745220060000|2025-04-21 07:21:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|1
1745220080000|2025-04-21 07:21:20|||||||||3
1745220140000|2025-04-21 07:22:20|||||||||5
1745220260000|2025-04-21 07:24:20|||||||||1
1745220300000|2025-04-21 07:25:00|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|149
1745220310000|2025-04-21 07:25:10|||||||||5
1745220340000|2025-04-21 07:25:40|||||||||4
1745220350000|2025-04-21 07:25:50|||||||||100
1745220460000|2025-04-21 07:27:40|||||||||2
1745220540000|2025-04-21 07:29:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|120
1745220550000|2025-04-21 07:29:10|||||||||5
1745220560000|2025-04-21 07:29:20|||||||||3
1745220570000|2025-04-21 07:29:30|||||||||15
1745220580000|2025-04-21 07:29:40|||||||||3
1745220600000|2025-04-21 07:30:00|||||||||2
1745220630000|2025-04-21 07:30:30|||||||||1
1745220690000|2025-04-21 07:31:30|||||||||1
1745220700000|2025-04-21 07:31:40|||||||||22
1745220730000|2025-04-21 07:32:10|||||||||15
1745220840000|2025-04-21 07:34:00|||||||||10
1745220880000|2025-04-21 07:34:40|||||||||11
1745220890000|2025-04-21 07:34:50|||||||||25
1745220900000|2025-04-21 07:35:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1745220910000|2025-04-21 07:35:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|14
1745220920000|2025-04-21 07:35:20|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|8
1745220970000|2025-04-21 07:36:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1745220980000|2025-04-21 07:36:20|||||||||2
1745221140000|2025-04-21 07:39:00|||||||||5
1745221190000|2025-04-21 07:39:50|||||||||2
1745221220000|2025-04-21 07:40:20|||||||||2
1745221240000|2025-04-21 07:40:40|||||||||2
1745221350000|2025-04-21 07:42:30|||||||||3
1745221400000|2025-04-21 07:43:20|||||||||10
1745221570000|2025-04-21 07:46:10|||||||||4
1745221770000|2025-04-21 07:49:30|||||||||1
1745221840000|2025-04-21 07:50:40|||||||||2
1745221880000|2025-04-21 07:51:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|19
1745221890000|2025-04-21 07:51:30|||||||||1
1745221910000|2025-04-21 07:51:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|506
1745221920000|2025-04-21 07:52:00|||||||||1
1745221930000|2025-04-21 07:52:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|63
1745221940000|2025-04-21 07:52:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1745221950000|2025-04-21 07:52:30|||||||||31
1745221960000|2025-04-21 07:52:40|||||||||14
1745221980000|2025-04-21 07:53:00|||||||||2
1745222010000|2025-04-21 07:53:30|||||||||20
1745222020000|2025-04-21 07:53:40|||||||||33
1745222040000|2025-04-21 07:54:00|||||||||30
1745222060000|2025-04-21 07:54:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|89
1745222070000|2025-04-21 07:54:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1745222130000|2025-04-21 07:55:30|||||||||55
1745222140000|2025-04-21 07:55:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|17
1745222150000|2025-04-21 07:55:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|11
1745222240000|2025-04-21 07:57:20|||||||||2
1745222250000|2025-04-21 07:57:30|||||||||1
1745222260000|2025-04-21 07:57:40|||||||||3
1745222280000|2025-04-21 07:58:00|||||||||48
1745222290000|2025-04-21 07:58:10|||||||||16
1745222300000|2025-04-21 07:58:20|||||||||11
1745222320000|2025-04-21 07:58:40|||||||||2
1745222450000|2025-04-21 08:00:50|||||||||1
1745222490000|2025-04-21 08:01:30|||||||||1
1745222500000|2025-04-21 08:01:40|||||||||6
1745222510000|2025-04-21 08:01:50|||||||||1
1745222520000|2025-04-21 08:02:00|||||||||1
1745222540000|2025-04-21 08:02:20|||||||||4
1745222580000|2025-04-21 08:03:00|||||||||12
1745222590000|2025-04-21 08:03:10|||||||||1
1745222600000|2025-04-21 08:03:20|||||||||3
1745222660000|2025-04-21 08:04:20|||||||||1
1745222690000|2025-04-21 08:04:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|86
1745222730000|2025-04-21 08:05:30|||||||||2
1745222750000|2025-04-21 08:05:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|201
1745222800000|2025-04-21 08:06:40|||||||||102
1745222890000|2025-04-21 08:08:10|||||||||8
1745222940000|2025-04-21 08:09:00|||||||||20
1745223000000|2025-04-21 08:10:00|||||||||1
1745223010000|2025-04-21 08:10:10|||||||||1
1745223040000|2025-04-21 08:10:40|||||||||20
1745223050000|2025-04-21 08:10:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1745223070000|2025-04-21 08:11:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|131
1745223090000|2025-04-21 08:11:30|||||||||1
1745223150000|2025-04-21 08:12:30|||||||||6
1745223160000|2025-04-21 08:12:40|||||||||7
1745223220000|2025-04-21 08:13:40|||||||||4
1745223230000|2025-04-21 08:13:50|||||||||3
1745223620000|2025-04-21 08:20:20|||||||||2
1745223630000|2025-04-21 08:20:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|50
1745223640000|2025-04-21 08:20:40|||||||||7
1745223650000|2025-04-21 08:20:50|||||||||22
1745223660000|2025-04-21 08:21:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1745223670000|2025-04-21 08:21:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|4
1745223760000|2025-04-21 08:22:40|||||||||10
1745223780000|2025-04-21 08:23:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|94
1745223800000|2025-04-21 08:23:20|||||||||2
1745223810000|2025-04-21 08:23:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|56
1745223820000|2025-04-21 08:23:40|||||||||2
1745223830000|2025-04-21 08:23:50|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|32
1745223840000|2025-04-21 08:24:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1745223880000|2025-04-21 08:24:40|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|18
1745223930000|2025-04-21 08:25:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1745223940000|2025-04-21 08:25:40|||||||||1
1745223950000|2025-04-21 08:25:50|||||||||3
1745223960000|2025-04-21 08:26:00|||||||||5
1745223970000|2025-04-21 08:26:10|||||||||2
1745224020000|2025-04-21 08:27:00|||||||||27
1745224040000|2025-04-21 08:27:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|53
1745224060000|2025-04-21 08:27:40|||||||||8
1745224070000|2025-04-21 08:27:50|||||||||1
1745224080000|2025-04-21 08:28:00|||||||||1
1745224100000|2025-04-21 08:28:20|||||||||54
1745224110000|2025-04-21 08:28:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1745224130000|2025-04-21 08:28:50|||||||||1
1745224140000|2025-04-21 08:29:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|43
1745224150000|2025-04-21 08:29:10|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|13
1745224160000|2025-04-21 08:29:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|13
1745224180000|2025-04-21 08:29:40|||||||||1
1745224190000|2025-04-21 08:29:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1745224200000|2025-04-21 08:30:00|||||||||3
1745224210000|2025-04-21 08:30:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1745224220000|2025-04-21 08:30:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1745224230000|2025-04-21 08:30:30|||||||||3
1745224240000|2025-04-21 08:30:40|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|8
1745224250000|2025-04-21 08:30:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1745224270000|2025-04-21 08:31:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|1
1745224280000|2025-04-21 08:31:20|||||||||4
1745224300000|2025-04-21 08:31:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|61
1745224320000|2025-04-21 08:32:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1745224360000|2025-04-21 08:32:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|81
1745224380000|2025-04-21 08:33:00|||||||||10
1745224390000|2025-04-21 08:33:10|||||||||1
1745224420000|2025-04-21 08:33:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1745224450000|2025-04-21 08:34:10|||||||||2
1745224460000|2025-04-21 08:34:20|||||||||5
1745224590000|2025-04-21 08:36:30|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|45
1745224620000|2025-04-21 08:37:00|||||||||2
1745224710000|2025-04-21 08:38:30|||||||||4
1745224800000|2025-04-21 08:40:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|37
1745224810000|2025-04-21 08:40:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|5
1745224890000|2025-04-21 08:41:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|182
1745224910000|2025-04-21 08:41:50|||||||||4
1745224940000|2025-04-21 08:42:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1745224950000|2025-04-21 08:42:30|||||||||1
1745224960000|2025-04-21 08:42:40|||||||||1
1745225020000|2025-04-21 08:43:40|||||||||4
1745225030000|2025-04-21 08:43:50|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|62
1745225040000|2025-04-21 08:44:00|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|12
1745225050000|2025-04-21 08:44:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|23
1745225060000|2025-04-21 08:44:20|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|3
1745225070000|2025-04-21 08:44:30|||||||||3
1745225080000|2025-04-21 08:44:40|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|24
1745225120000|2025-04-21 08:45:20|||||||||1
1745225160000|2025-04-21 08:46:00|||||||||2
1745225180000|2025-04-21 08:46:20|||||||||27
1745225240000|2025-04-21 08:47:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|68
1745225250000|2025-04-21 08:47:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|38
1745225310000|2025-04-21 08:48:30|||||||||1
1745225350000|2025-04-21 08:49:10|||||||||10
1745225520000|2025-04-21 08:52:00|||||||||2
1745225640000|2025-04-21 08:54:00|||||||||3
1745225670000|2025-04-21 08:54:30|||||||||14
1745225680000|2025-04-21 08:54:40|||||||||1
1745225710000|2025-04-21 08:55:10|||||||||1
1745225860000|2025-04-21 08:57:40|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|41
1745225870000|2025-04-21 08:57:50|||||||||1
1745225880000|2025-04-21 08:58:00|||||||||1
1745225890000|2025-04-21 08:58:10|||||||||9
1745225910000|2025-04-21 08:58:30|||||||||1
1745225920000|2025-04-21 08:58:40|||||||||4
1745225930000|2025-04-21 08:58:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|3
1745225940000|2025-04-21 08:59:00|||||||||1
1745225950000|2025-04-21 08:59:10|||||||||1
1745225980000|2025-04-21 08:59:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|62
1745225990000|2025-04-21 08:59:50|||||||||4
1745226060000|2025-04-21 09:01:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|41
1745226080000|2025-04-21 09:01:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1745226140000|2025-04-21 09:02:20|||||||||1
1745226160000|2025-04-21 09:02:40|||||||||11
1745226170000|2025-04-21 09:02:50|||||||||2
1745226210000|2025-04-21 09:03:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1745226230000|2025-04-21 09:03:50|||||||||14
1745226240000|2025-04-21 09:04:00|||||||||1
1745226250000|2025-04-21 09:04:10|||||||||1
1745226260000|2025-04-21 09:04:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1745226310000|2025-04-21 09:05:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|71
1745226380000|2025-04-21 09:06:20|||||||||445
1745226390000|2025-04-21 09:06:30|||||||||4
1745226400000|2025-04-21 09:06:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|132
1745226430000|2025-04-21 09:07:10|||||||||5
1745226440000|2025-04-21 09:07:20|||||||||55
1745226480000|2025-04-21 09:08:00|||||||||3
1745226490000|2025-04-21 09:08:10|||||||||2
1745226500000|2025-04-21 09:08:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1745226510000|2025-04-21 09:08:30|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|23
1745226590000|2025-04-21 09:09:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|7
1745226600000|2025-04-21 09:10:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|22
1745226610000|2025-04-21 09:10:10|||||||||3
1745226620000|2025-04-21 09:10:20|||||||||5
1745226630000|2025-04-21 09:10:30|||||||||2
1745226650000|2025-04-21 09:10:50|||||||||2
1745226660000|2025-04-21 09:11:00|||||||||1
1745226680000|2025-04-21 09:11:20|||||||||1
1745226690000|2025-04-21 09:11:30|||||||||5
1745226700000|2025-04-21 09:11:40|||||||||3
1745226720000|2025-04-21 09:12:00|||||||||1
1745226760000|2025-04-21 09:12:40|||||||||4
1745226770000|2025-04-21 09:12:50|||||||||1
1745226830000|2025-04-21 09:13:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|92
1745226840000|2025-04-21 09:14:00|||||||||2
1745226850000|2025-04-21 09:14:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|31
1745226870000|2025-04-21 09:14:30|||||||||3
1745226930000|2025-04-21 09:15:30|||||||||7
1745226960000|2025-04-21 09:16:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1745226970000|2025-04-21 09:16:10|||||||||1
1745227020000|2025-04-21 09:17:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1745227060000|2025-04-21 09:17:40|||||||||3
1745227070000|2025-04-21 09:17:50|11412.9|11408.9|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|17
1745227080000|2025-04-21 09:18:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1745227090000|2025-04-21 09:18:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|7
1745227100000|2025-04-21 09:18:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|0
1745227110000|2025-04-21 09:18:30|||||||||1
1745227150000|2025-04-21 09:19:10|||||||||1
1745227160000|2025-04-21 09:19:20|||||||||3
1745227180000|2025-04-21 09:19:40|||||||||1
1745227210000|2025-04-21 09:20:10|||||||||6
1745227220000|2025-04-21 09:20:20|||||||||1
1745227240000|2025-04-21 09:20:40|||||||||2
1745227350000|2025-04-21 09:22:30|||||||||1
1745227450000|2025-04-21 09:24:10|||||||||1
1745227460000|2025-04-21 09:24:20|||||||||1
1745227530000|2025-04-21 09:25:30|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|69
1745227540000|2025-04-21 09:25:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|87
1745227560000|2025-04-21 09:26:00|||||||||2
1745227590000|2025-04-21 09:26:30|||||||||6
1745227600000|2025-04-21 09:26:40|||||||||2
1745227610000|2025-04-21 09:26:50|||||||||5
1745227650000|2025-04-21 09:27:30|||||||||50
1745227690000|2025-04-21 09:28:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1745227700000|2025-04-21 09:28:20|||||||||4
1745227720000|2025-04-21 09:28:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|54
1745227740000|2025-04-21 09:29:00|||||||||26
1745227750000|2025-04-21 09:29:10|||||||||2
1745227880000|2025-04-21 09:31:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1745227920000|2025-04-21 09:32:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|38
1745228020000|2025-04-21 09:33:40|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|114
1745228040000|2025-04-21 09:34:00|||||||||1
1745228080000|2025-04-21 09:34:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|32
1745228100000|2025-04-21 09:35:00|||||||||40
1745228130000|2025-04-21 09:35:30|||||||||21
1745228190000|2025-04-21 09:36:30|||||||||4
1745228450000|2025-04-21 09:40:50|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|10
1745228520000|2025-04-21 09:42:00|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|1
1745228530000|2025-04-21 09:42:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1745228580000|2025-04-21 09:43:00|||||||||134
1745228600000|2025-04-21 09:43:20|||||||||10
1745228650000|2025-04-21 09:44:10|||||||||2
1745228670000|2025-04-21 09:44:30|||||||||1
1745228720000|2025-04-21 09:45:20|||||||||13
1745228790000|2025-04-21 09:46:30|||||||||3
1745228840000|2025-04-21 09:47:20|||||||||1
1745229100000|2025-04-21 09:51:40|||||||||8
1745229180000|2025-04-21 09:53:00|||||||||1
1745229280000|2025-04-21 09:54:40|11409.8|11405.8|11411.4|11407.4|11412.9|11408.9|11409.8|11405.8|20
1745229290000|2025-04-21 09:54:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1745229300000|2025-04-21 09:55:00|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11
1745229330000|2025-04-21 09:55:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1745229340000|2025-04-21 09:55:40|11411.4|11407.4|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|1
1745229350000|2025-04-21 09:55:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1745229360000|2025-04-21 09:56:00|||||||||2
1745229390000|2025-04-21 09:56:30|||||||||20
1745229490000|2025-04-21 09:58:10|||||||||3
1745229570000|2025-04-21 09:59:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|80
1745229580000|2025-04-21 09:59:40|||||||||3
1745229590000|2025-04-21 09:59:50|||||||||3
1745229600000|2025-04-21 10:00:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1745229620000|2025-04-21 10:00:20|||||||||13
1745229630000|2025-04-21 10:00:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|50
1745229640000|2025-04-21 10:00:40|||||||||4
1745229650000|2025-04-21 10:00:50|||||||||5
1745229660000|2025-04-21 10:01:00|||||||||1
1745229670000|2025-04-21 10:01:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1745229710000|2025-04-21 10:01:50|||||||||4
1745229750000|2025-04-21 10:02:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|45
1745229760000|2025-04-21 10:02:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|11
1745229770000|2025-04-21 10:02:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|23
1745229780000|2025-04-21 10:03:00|||||||||21
1745229800000|2025-04-21 10:03:20|||||||||1
1745229840000|2025-04-21 10:04:00|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|10
1745229870000|2025-04-21 10:04:30|||||||||4
1745229920000|2025-04-21 10:05:20|||||||||3
1745229960000|2025-04-21 10:06:00|||||||||1
1745230010000|2025-04-21 10:06:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1745230020000|2025-04-21 10:07:00|||||||||7
1745230050000|2025-04-21 10:07:30|||||||||5
1745230060000|2025-04-21 10:07:40|||||||||4
1745230070000|2025-04-21 10:07:50|||||||||1
1745230140000|2025-04-21 10:09:00|||||||||1
1745230160000|2025-04-21 10:09:20|||||||||1
1745230170000|2025-04-21 10:09:30|||||||||2
1745230200000|2025-04-21 10:10:00|||||||||10
1745230210000|2025-04-21 10:10:10|||||||||62
1745230380000|2025-04-21 10:13:00|||||||||5
1745230440000|2025-04-21 10:14:00|||||||||2
1745230580000|2025-04-21 10:16:20|||||||||13
1745230600000|2025-04-21 10:16:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|9
1745230610000|2025-04-21 10:16:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1745230620000|2025-04-21 10:17:00|||||||||1
1745230650000|2025-04-21 10:17:30|||||||||9
1745230660000|2025-04-21 10:17:40|11400.4|11396.4|11402|11398|11403.6|11399.6|11400.4|11396.4|53
1745230670000|2025-04-21 10:17:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|14
1745230780000|2025-04-21 10:19:40|||||||||8
1745230800000|2025-04-21 10:20:00|||||||||7
1745230820000|2025-04-21 10:20:20|||||||||1
1745230940000|2025-04-21 10:22:20|||||||||3
1745230960000|2025-04-21 10:22:40|||||||||2
1745230990000|2025-04-21 10:23:10|||||||||3
1745231000000|2025-04-21 10:23:20|||||||||1
1745231010000|2025-04-21 10:23:30|11402|11398|11402|11398|11403.6|11399.6|11402|11398|54
1745231020000|2025-04-21 10:23:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1745231030000|2025-04-21 10:23:50|||||||||1
1745231050000|2025-04-21 10:24:10|11402|11398|11402|11398|11402|11398|11402|11398|2
1745231060000|2025-04-21 10:24:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|2
1745231070000|2025-04-21 10:24:30|||||||||1
1745231090000|2025-04-21 10:24:50|||||||||9
1745231100000|2025-04-21 10:25:00|||||||||3
1745231110000|2025-04-21 10:25:10|||||||||9
1745231130000|2025-04-21 10:25:30|||||||||1
1745231140000|2025-04-21 10:25:40|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|15
1745231150000|2025-04-21 10:25:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1745231160000|2025-04-21 10:26:00|||||||||4
1745231170000|2025-04-21 10:26:10|||||||||16
1745231240000|2025-04-21 10:27:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1745231250000|2025-04-21 10:27:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|85
1745231280000|2025-04-21 10:28:00|||||||||32
1745231290000|2025-04-21 10:28:10|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|26
1745231370000|2025-04-21 10:29:30|||||||||1
1745231400000|2025-04-21 10:30:00|||||||||1
1745231410000|2025-04-21 10:30:10|||||||||10
1745231420000|2025-04-21 10:30:20|||||||||31
1745231430000|2025-04-21 10:30:30|||||||||3
1745231440000|2025-04-21 10:30:40|||||||||11
1745231450000|2025-04-21 10:30:50|||||||||1
1745231460000|2025-04-21 10:31:00|11395.8|11391.8|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|22
1745231470000|2025-04-21 10:31:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1745231480000|2025-04-21 10:31:20|||||||||1
1745231500000|2025-04-21 10:31:40|||||||||3
1745231520000|2025-04-21 10:32:00|||||||||29
1745231530000|2025-04-21 10:32:10|||||||||12
1745231540000|2025-04-21 10:32:20|||||||||1
1745231550000|2025-04-21 10:32:30|||||||||1
1745231560000|2025-04-21 10:32:40|||||||||1
1745231570000|2025-04-21 10:32:50|||||||||1
1745231580000|2025-04-21 10:33:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|22
1745231590000|2025-04-21 10:33:10|||||||||294
1745231690000|2025-04-21 10:34:50|||||||||6
1745231700000|2025-04-21 10:35:00|||||||||5
1745231760000|2025-04-21 10:36:00|||||||||22
1745231820000|2025-04-21 10:37:00|||||||||2
1745231870000|2025-04-21 10:37:50|||||||||26
1745231880000|2025-04-21 10:38:00|||||||||2
1745231890000|2025-04-21 10:38:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|80
1745231920000|2025-04-21 10:38:40|||||||||1
1745231940000|2025-04-21 10:39:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|80
1745231950000|2025-04-21 10:39:10|||||||||4
1745231960000|2025-04-21 10:39:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|10
1745231970000|2025-04-21 10:39:30|||||||||1
1745231990000|2025-04-21 10:39:50|||||||||1
1745232000000|2025-04-21 10:40:00|||||||||1
1745232010000|2025-04-21 10:40:10|||||||||1
1745232030000|2025-04-21 10:40:30|||||||||40
1745232050000|2025-04-21 10:40:50|||||||||18
1745232060000|2025-04-21 10:41:00|||||||||3
1745232070000|2025-04-21 10:41:10|||||||||17
1745232090000|2025-04-21 10:41:30|||||||||11
1745232120000|2025-04-21 10:42:00|||||||||13
1745232130000|2025-04-21 10:42:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|18
1745232140000|2025-04-21 10:42:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|56
1745232150000|2025-04-21 10:42:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1745232180000|2025-04-21 10:43:00|||||||||2
1745232220000|2025-04-21 10:43:40|||||||||9
1745232230000|2025-04-21 10:43:50|||||||||3
1745232240000|2025-04-21 10:44:00|||||||||2
1745232280000|2025-04-21 10:44:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|126
1745232290000|2025-04-21 10:44:50|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|9
1745232310000|2025-04-21 10:45:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|81
1745232330000|2025-04-21 10:45:30|||||||||7
1745232360000|2025-04-21 10:46:00|||||||||9
1745232380000|2025-04-21 10:46:20|||||||||4
1745232400000|2025-04-21 10:46:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|128
1745232410000|2025-04-21 10:46:50|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|32
1745232430000|2025-04-21 10:47:10|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|17
1745232440000|2025-04-21 10:47:20|11387.9|11383.9|11389.5|11385.5|11389.5|11385.5|11387.9|11383.9|2
1745232450000|2025-04-21 10:47:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|40
1745232470000|2025-04-21 10:47:50|||||||||1
1745232480000|2025-04-21 10:48:00|||||||||1
1745232490000|2025-04-21 10:48:10|||||||||4
1745232500000|2025-04-21 10:48:20|||||||||1
1745232510000|2025-04-21 10:48:30|||||||||2
1745232520000|2025-04-21 10:48:40|||||||||1
1745232530000|2025-04-21 10:48:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1745232590000|2025-04-21 10:49:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|208
1745232620000|2025-04-21 10:50:20|||||||||4
1745232640000|2025-04-21 10:50:40|||||||||3
1745232670000|2025-04-21 10:51:10|||||||||5
1745232690000|2025-04-21 10:51:30|||||||||1
1745232720000|2025-04-21 10:52:00|||||||||1
1745232730000|2025-04-21 10:52:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|38
1745232740000|2025-04-21 10:52:20|||||||||1
1745232830000|2025-04-21 10:53:50|||||||||1
1745232860000|2025-04-21 10:54:20|||||||||16
1745232910000|2025-04-21 10:55:10|||||||||9
1745232930000|2025-04-21 10:55:30|||||||||510
1745232970000|2025-04-21 10:56:10|||||||||26
1745232990000|2025-04-21 10:56:30|||||||||5
1745233000000|2025-04-21 10:56:40|||||||||2
1745233150000|2025-04-21 10:59:10|||||||||20
1745233200000|2025-04-21 11:00:00|||||||||11
1745233210000|2025-04-21 11:00:10|||||||||3
1745233220000|2025-04-21 11:00:20|||||||||14
1745233230000|2025-04-21 11:00:30|||||||||13
1745233240000|2025-04-21 11:00:40|||||||||1
1745233250000|2025-04-21 11:00:50|||||||||104
1745233260000|2025-04-21 11:01:00|||||||||17
1745233270000|2025-04-21 11:01:10|||||||||9
1745233280000|2025-04-21 11:01:20|||||||||4
1745233290000|2025-04-21 11:01:30|||||||||3
1745233300000|2025-04-21 11:01:40|||||||||3
1745233310000|2025-04-21 11:01:50|||||||||1
1745233320000|2025-04-21 11:02:00|||||||||4
1745233330000|2025-04-21 11:02:10|||||||||134
1745233340000|2025-04-21 11:02:20|||||||||3
1745233360000|2025-04-21 11:02:40|||||||||3
1745233370000|2025-04-21 11:02:50|||||||||10
1745233380000|2025-04-21 11:03:00|||||||||15
1745233390000|2025-04-21 11:03:10|||||||||13
1745233410000|2025-04-21 11:03:30|||||||||3
1745233420000|2025-04-21 11:03:40|||||||||72
1745233430000|2025-04-21 11:03:50|||||||||9
1745233450000|2025-04-21 11:04:10|||||||||27
1745233460000|2025-04-21 11:04:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|108
1745233470000|2025-04-21 11:04:30|||||||||1
1745233480000|2025-04-21 11:04:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|118
1745233490000|2025-04-21 11:04:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|175
1745233500000|2025-04-21 11:05:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|84
1745233510000|2025-04-21 11:05:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|109
1745233540000|2025-04-21 11:05:40|||||||||30
1745233550000|2025-04-21 11:05:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|51
1745233560000|2025-04-21 11:06:00|||||||||1
1745233600000|2025-04-21 11:06:40|||||||||15
1745233610000|2025-04-21 11:06:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1745233620000|2025-04-21 11:07:00|11378.6|11374.6|11380.1|11376.1|11381.7|11377.7|11378.6|11374.6|243
1745233630000|2025-04-21 11:07:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|30
1745233640000|2025-04-21 11:07:20|||||||||3
1745233660000|2025-04-21 11:07:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|256
1745233670000|2025-04-21 11:07:50|||||||||118
1745233710000|2025-04-21 11:08:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|236
1745233720000|2025-04-21 11:08:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|64
1745233730000|2025-04-21 11:08:50|||||||||1
1745233740000|2025-04-21 11:09:00|||||||||2
1745233750000|2025-04-21 11:09:10|||||||||7
1745233760000|2025-04-21 11:09:20|||||||||7
1745233770000|2025-04-21 11:09:30|||||||||4
1745233780000|2025-04-21 11:09:40|||||||||13
1745233790000|2025-04-21 11:09:50|||||||||22
1745233800000|2025-04-21 11:10:00|||||||||146
1745233810000|2025-04-21 11:10:10|||||||||7
1745233820000|2025-04-21 11:10:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|58
1745233830000|2025-04-21 11:10:30|||||||||2
1745233840000|2025-04-21 11:10:40|||||||||6
1745233850000|2025-04-21 11:10:50|||||||||2
1745233860000|2025-04-21 11:11:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|101
1745233870000|2025-04-21 11:11:10|||||||||18
1745233880000|2025-04-21 11:11:20|||||||||3
1745233890000|2025-04-21 11:11:30|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|620
1745233900000|2025-04-21 11:11:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|53
1745233920000|2025-04-21 11:12:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|5
1745233930000|2025-04-21 11:12:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|20
1745233940000|2025-04-21 11:12:20|||||||||21
1745233950000|2025-04-21 11:12:30|||||||||17
1745233960000|2025-04-21 11:12:40|||||||||6
1745233970000|2025-04-21 11:12:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|63
1745233980000|2025-04-21 11:13:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1745234000000|2025-04-21 11:13:20|||||||||53
1745234020000|2025-04-21 11:13:40|||||||||1
1745234030000|2025-04-21 11:13:50|||||||||8
1745234040000|2025-04-21 11:14:00|||||||||1
1745234050000|2025-04-21 11:14:10|||||||||3
1745234070000|2025-04-21 11:14:30|||||||||3
1745234080000|2025-04-21 11:14:40|||||||||5
1745234090000|2025-04-21 11:14:50|||||||||3
1745234100000|2025-04-21 11:15:00|||||||||52
1745234110000|2025-04-21 11:15:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|33
1745234120000|2025-04-21 11:15:20|||||||||4
1745234130000|2025-04-21 11:15:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11377|11373|51
1745234140000|2025-04-21 11:15:40|||||||||4
1745234150000|2025-04-21 11:15:50|||||||||5
1745234170000|2025-04-21 11:16:10|||||||||75
1745234180000|2025-04-21 11:16:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|14
1745234190000|2025-04-21 11:16:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|45
1745234200000|2025-04-21 11:16:40|||||||||10
1745234220000|2025-04-21 11:17:00|||||||||3
1745234230000|2025-04-21 11:17:10|||||||||29
1745234240000|2025-04-21 11:17:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|39
1745234270000|2025-04-21 11:17:50|||||||||2
1745234280000|2025-04-21 11:18:00|||||||||3
1745234300000|2025-04-21 11:18:20|||||||||1
1745234320000|2025-04-21 11:18:40|||||||||1
1745234330000|2025-04-21 11:18:50|||||||||18
1745234380000|2025-04-21 11:19:40|||||||||61
1745234390000|2025-04-21 11:19:50|||||||||3
1745234410000|2025-04-21 11:20:10|||||||||3
1745234430000|2025-04-21 11:20:30|11375.4|11371.4|11375.4|11371.4|11377|11373|11375.4|11371.4|44
1745234440000|2025-04-21 11:20:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|42
1745234450000|2025-04-21 11:20:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|48
1745234460000|2025-04-21 11:21:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|121
1745234470000|2025-04-21 11:21:10|||||||||1
1745234490000|2025-04-21 11:21:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|156
1745234500000|2025-04-21 11:21:40|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|100
1745234510000|2025-04-21 11:21:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|21
1745234520000|2025-04-21 11:22:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|189
1745234530000|2025-04-21 11:22:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|89
1745234540000|2025-04-21 11:22:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|148
1745234550000|2025-04-21 11:22:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|178
1745234560000|2025-04-21 11:22:40|||||||||2
1745234570000|2025-04-21 11:22:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|125
1745234580000|2025-04-21 11:23:00|||||||||2
1745234590000|2025-04-21 11:23:10|||||||||1
1745234610000|2025-04-21 11:23:30|||||||||2
1745234620000|2025-04-21 11:23:40|||||||||38
1745234630000|2025-04-21 11:23:50|||||||||2
1745234640000|2025-04-21 11:24:00|||||||||100
1745234650000|2025-04-21 11:24:10|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|53
1745234660000|2025-04-21 11:24:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|30
1745234670000|2025-04-21 11:24:30|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|17
1745234680000|2025-04-21 11:24:40|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|88
1745234700000|2025-04-21 11:25:00|||||||||4
1745234710000|2025-04-21 11:25:10|||||||||9
1745234720000|2025-04-21 11:25:20|||||||||6
1745234740000|2025-04-21 11:25:40|||||||||51
1745234750000|2025-04-21 11:25:50|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|71
1745234760000|2025-04-21 11:26:00|||||||||100
1745234770000|2025-04-21 11:26:10|||||||||2
1745234790000|2025-04-21 11:26:30|||||||||4
1745234810000|2025-04-21 11:26:50|||||||||1
1745234820000|2025-04-21 11:27:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|133
1745234850000|2025-04-21 11:27:30|||||||||43
1745234860000|2025-04-21 11:27:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|18
1745234890000|2025-04-21 11:28:10|||||||||4
1745234900000|2025-04-21 11:28:20|||||||||43
1745234910000|2025-04-21 11:28:30|||||||||5
1745234920000|2025-04-21 11:28:40|||||||||3
1745234940000|2025-04-21 11:29:00|||||||||24
1745234960000|2025-04-21 11:29:20|||||||||3
1745234970000|2025-04-21 11:29:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|51
1745234980000|2025-04-21 11:29:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|48
1745234990000|2025-04-21 11:29:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|183
1745235000000|2025-04-21 11:30:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|220
1745235010000|2025-04-21 11:30:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|65
1745235020000|2025-04-21 11:30:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|270
1745235030000|2025-04-21 11:30:30|||||||||29
1745235040000|2025-04-21 11:30:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|19
1745235050000|2025-04-21 11:30:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1745235060000|2025-04-21 11:31:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|92
1745235070000|2025-04-21 11:31:10|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|158
1745235080000|2025-04-21 11:31:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|91
1745235090000|2025-04-21 11:31:30|||||||||11
1745235100000|2025-04-21 11:31:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|8
1745235110000|2025-04-21 11:31:50|||||||||3
1745235120000|2025-04-21 11:32:00|||||||||132
1745235130000|2025-04-21 11:32:10|||||||||37
1745235140000|2025-04-21 11:32:20|||||||||32
1745235150000|2025-04-21 11:32:30|||||||||73
1745235160000|2025-04-21 11:32:40|||||||||75
1745235170000|2025-04-21 11:32:50|||||||||54
1745235180000|2025-04-21 11:33:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1745235190000|2025-04-21 11:33:10|||||||||95
1745235200000|2025-04-21 11:33:20|||||||||61
1745235210000|2025-04-21 11:33:30|||||||||60
1745235220000|2025-04-21 11:33:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|25
1745235230000|2025-04-21 11:33:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|403
1745235250000|2025-04-21 11:34:10|||||||||157
1745235260000|2025-04-21 11:34:20|||||||||96
1745235270000|2025-04-21 11:34:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|31
1745235280000|2025-04-21 11:34:40|||||||||77
1745235290000|2025-04-21 11:34:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|91
1745235300000|2025-04-21 11:35:00|||||||||3
1745235310000|2025-04-21 11:35:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|100
1745235320000|2025-04-21 11:35:20|||||||||1
1745235340000|2025-04-21 11:35:40|||||||||9
1745235350000|2025-04-21 11:35:50|||||||||87
1745235360000|2025-04-21 11:36:00|||||||||60
1745235370000|2025-04-21 11:36:10|||||||||2
1745235380000|2025-04-21 11:36:20|||||||||1
1745235390000|2025-04-21 11:36:30|||||||||3
1745235410000|2025-04-21 11:36:50|||||||||5
1745235420000|2025-04-21 11:37:00|||||||||2
1745235430000|2025-04-21 11:37:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|78
1745235460000|2025-04-21 11:37:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|238
1745235470000|2025-04-21 11:37:50|||||||||1
1745235490000|2025-04-21 11:38:10|||||||||3
1745235500000|2025-04-21 11:38:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|89
1745235510000|2025-04-21 11:38:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|97
1745235520000|2025-04-21 11:38:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|37
1745235530000|2025-04-21 11:38:50|||||||||6
1745235550000|2025-04-21 11:39:10|||||||||16
1745235560000|2025-04-21 11:39:20|||||||||9
1745235580000|2025-04-21 11:39:40|||||||||42
1745235590000|2025-04-21 11:39:50|||||||||6
1745235600000|2025-04-21 11:40:00|||||||||55
1745235610000|2025-04-21 11:40:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|193
1745235620000|2025-04-21 11:40:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|85
1745235630000|2025-04-21 11:40:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|56
1745235640000|2025-04-21 11:40:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|80
1745235650000|2025-04-21 11:40:50|||||||||10
1745235660000|2025-04-21 11:41:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|98
1745235670000|2025-04-21 11:41:10|||||||||87
1745235680000|2025-04-21 11:41:20|||||||||52
1745235690000|2025-04-21 11:41:30|||||||||18
1745235700000|2025-04-21 11:41:40|||||||||10
1745235710000|2025-04-21 11:41:50|||||||||13
1745235720000|2025-04-21 11:42:00|||||||||37
1745235730000|2025-04-21 11:42:10|||||||||1
1745235750000|2025-04-21 11:42:30|||||||||119
1745235760000|2025-04-21 11:42:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|50
1745235770000|2025-04-21 11:42:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|66
1745235780000|2025-04-21 11:43:00|||||||||63
1745235800000|2025-04-21 11:43:20|||||||||25
1745235810000|2025-04-21 11:43:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|114
1745235820000|2025-04-21 11:43:40|||||||||1
1745235840000|2025-04-21 11:44:00|||||||||1
1745235850000|2025-04-21 11:44:10|||||||||20
1745235860000|2025-04-21 11:44:20|||||||||25
1745235870000|2025-04-21 11:44:30|||||||||4
1745235880000|2025-04-21 11:44:40|||||||||121
1745235900000|2025-04-21 11:45:00|||||||||67
1745235910000|2025-04-21 11:45:10|||||||||38
1745235920000|2025-04-21 11:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|294
1745235930000|2025-04-21 11:45:30|||||||||40
1745235940000|2025-04-21 11:45:40|||||||||9
1745235950000|2025-04-21 11:45:50|||||||||5
1745235960000|2025-04-21 11:46:00|||||||||19
1745235970000|2025-04-21 11:46:10|||||||||10
1745235980000|2025-04-21 11:46:20|||||||||5
1745235990000|2025-04-21 11:46:30|||||||||13
1745236000000|2025-04-21 11:46:40|||||||||2
1745236010000|2025-04-21 11:46:50|||||||||3
1745236030000|2025-04-21 11:47:10|||||||||4
1745236050000|2025-04-21 11:47:30|||||||||3
1745236070000|2025-04-21 11:47:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|83
1745236080000|2025-04-21 11:48:00|||||||||78
1745236100000|2025-04-21 11:48:20|||||||||145
1745236110000|2025-04-21 11:48:30|||||||||1
1745236120000|2025-04-21 11:48:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|33
1745236140000|2025-04-21 11:49:00|||||||||13
1745236150000|2025-04-21 11:49:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|89
1745236160000|2025-04-21 11:49:20|||||||||263
1745236170000|2025-04-21 11:49:30|||||||||102
1745236180000|2025-04-21 11:49:40|||||||||101
1745236190000|2025-04-21 11:49:50|||||||||1
1745236200000|2025-04-21 11:50:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|60
1745236210000|2025-04-21 11:50:10|||||||||72
1745236220000|2025-04-21 11:50:20|||||||||20
1745236230000|2025-04-21 11:50:30|||||||||113
1745236240000|2025-04-21 11:50:40|||||||||60
1745236250000|2025-04-21 11:50:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|94
1745236260000|2025-04-21 11:51:00|||||||||23
1745236270000|2025-04-21 11:51:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|104
1745236290000|2025-04-21 11:51:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|158
1745236310000|2025-04-21 11:51:50|||||||||33
1745236320000|2025-04-21 11:52:00|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|23
1745236330000|2025-04-21 11:52:10|||||||||23
1745236340000|2025-04-21 11:52:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|65
1745236350000|2025-04-21 11:52:30|||||||||36
1745236360000|2025-04-21 11:52:40|||||||||32
1745236370000|2025-04-21 11:52:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|24
1745236380000|2025-04-21 11:53:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|66
1745236390000|2025-04-21 11:53:10|11327|11323|11327|11323|11327|11323|11327|11323|37
1745236400000|2025-04-21 11:53:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1745236410000|2025-04-21 11:53:30|||||||||69
1745236420000|2025-04-21 11:53:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|24
1745236430000|2025-04-21 11:53:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|95
1745236450000|2025-04-21 11:54:10|||||||||2
1745236470000|2025-04-21 11:54:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|69
1745236480000|2025-04-21 11:54:40|||||||||37
1745236490000|2025-04-21 11:54:50|||||||||55
1745236500000|2025-04-21 11:55:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|248
1745236510000|2025-04-21 11:55:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|51
1745236520000|2025-04-21 11:55:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|154
1745236530000|2025-04-21 11:55:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|93
1745236540000|2025-04-21 11:55:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|54
1745236550000|2025-04-21 11:55:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|60
1745236560000|2025-04-21 11:56:00|||||||||15
1745236570000|2025-04-21 11:56:10|||||||||7
1745236580000|2025-04-21 11:56:20|||||||||1
1745236590000|2025-04-21 11:56:30|||||||||4
1745236600000|2025-04-21 11:56:40|||||||||5
1745236610000|2025-04-21 11:56:50|||||||||4
1745236620000|2025-04-21 11:57:00|||||||||20
1745236630000|2025-04-21 11:57:10|||||||||31
1745236640000|2025-04-21 11:57:20|||||||||6
1745236650000|2025-04-21 11:57:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|100
1745236660000|2025-04-21 11:57:40|||||||||7
1745236670000|2025-04-21 11:57:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|36
1745236690000|2025-04-21 11:58:10|||||||||237
1745236700000|2025-04-21 11:58:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|170
1745236710000|2025-04-21 11:58:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|41
1745236720000|2025-04-21 11:58:40|||||||||3
1745236730000|2025-04-21 11:58:50|||||||||3
1745236740000|2025-04-21 11:59:00|||||||||1
1745236760000|2025-04-21 11:59:20|||||||||8
1745236770000|2025-04-21 11:59:30|||||||||19
1745236790000|2025-04-21 11:59:50|||||||||14
1745236800000|2025-04-21 12:00:00|||||||||46
1745236810000|2025-04-21 12:00:10|||||||||103
1745236820000|2025-04-21 12:00:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|110
1745236830000|2025-04-21 12:00:30|||||||||21
1745236840000|2025-04-21 12:00:40|||||||||12
1745236850000|2025-04-21 12:00:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|213
1745236860000|2025-04-21 12:01:00|||||||||5
1745236870000|2025-04-21 12:01:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|440
1745236880000|2025-04-21 12:01:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1745236890000|2025-04-21 12:01:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|151
1745236900000|2025-04-21 12:01:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|95
1745236920000|2025-04-21 12:02:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|151
1745236930000|2025-04-21 12:02:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|57
1745236940000|2025-04-21 12:02:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|33
1745236950000|2025-04-21 12:02:30|||||||||9
1745236960000|2025-04-21 12:02:40|||||||||54
1745236970000|2025-04-21 12:02:50|||||||||4
1745236980000|2025-04-21 12:03:00|||||||||8
1745236990000|2025-04-21 12:03:10|||||||||7
1745237000000|2025-04-21 12:03:20|||||||||38
1745237010000|2025-04-21 12:03:30|||||||||16
1745237030000|2025-04-21 12:03:50|||||||||13
1745237040000|2025-04-21 12:04:00|||||||||9
1745237050000|2025-04-21 12:04:10|||||||||9
1745237060000|2025-04-21 12:04:20|||||||||8
1745237070000|2025-04-21 12:04:30|||||||||9
1745237080000|2025-04-21 12:04:40|||||||||8
1745237090000|2025-04-21 12:04:50|||||||||12
1745237100000|2025-04-21 12:05:00|||||||||9
1745237110000|2025-04-21 12:05:10|||||||||5
1745237120000|2025-04-21 12:05:20|||||||||9
1745237130000|2025-04-21 12:05:30|||||||||2
1745237140000|2025-04-21 12:05:40|||||||||8
1745237150000|2025-04-21 12:05:50|||||||||12
1745237160000|2025-04-21 12:06:00|||||||||22
1745237170000|2025-04-21 12:06:10|||||||||5
1745237180000|2025-04-21 12:06:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|155
1745237190000|2025-04-21 12:06:30|||||||||3
1745237200000|2025-04-21 12:06:40|||||||||126
1745237210000|2025-04-21 12:06:50|||||||||1
1745237230000|2025-04-21 12:07:10|||||||||7
1745237250000|2025-04-21 12:07:30|||||||||3
1745237270000|2025-04-21 12:07:50|||||||||7
1745237280000|2025-04-21 12:08:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|328
1745237290000|2025-04-21 12:08:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|90
1745237300000|2025-04-21 12:08:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|49
1745237310000|2025-04-21 12:08:30|||||||||5
1745237320000|2025-04-21 12:08:40|||||||||1
1745237330000|2025-04-21 12:08:50|||||||||25
1745237340000|2025-04-21 12:09:00|||||||||23
1745237350000|2025-04-21 12:09:10|||||||||2
1745237360000|2025-04-21 12:09:20|||||||||52
1745237370000|2025-04-21 12:09:30|||||||||1
1745237380000|2025-04-21 12:09:40|||||||||2
1745237390000|2025-04-21 12:09:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1745237400000|2025-04-21 12:10:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|50
1745237410000|2025-04-21 12:10:10|||||||||20
1745237430000|2025-04-21 12:10:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1745237440000|2025-04-21 12:10:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1745237450000|2025-04-21 12:10:50|||||||||5
1745237470000|2025-04-21 12:11:10|||||||||2
1745237480000|2025-04-21 12:11:20|||||||||7
1745237500000|2025-04-21 12:11:40|||||||||41
1745237520000|2025-04-21 12:12:00|||||||||14
1745237530000|2025-04-21 12:12:10|||||||||2
1745237540000|2025-04-21 12:12:20|||||||||13
1745237550000|2025-04-21 12:12:30|||||||||3
1745237560000|2025-04-21 12:12:40|||||||||9
1745237570000|2025-04-21 12:12:50|||||||||12
1745237580000|2025-04-21 12:13:00|||||||||6
1745237590000|2025-04-21 12:13:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|127
1745237600000|2025-04-21 12:13:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|143
1745237610000|2025-04-21 12:13:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|25
1745237620000|2025-04-21 12:13:40|||||||||3
1745237630000|2025-04-21 12:13:50|||||||||46
1745237650000|2025-04-21 12:14:10|||||||||14
1745237660000|2025-04-21 12:14:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|12
1745237680000|2025-04-21 12:14:40|||||||||3
1745237690000|2025-04-21 12:14:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|423
1745237700000|2025-04-21 12:15:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|93
1745237710000|2025-04-21 12:15:10|||||||||1
1745237720000|2025-04-21 12:15:20|||||||||1
1745237740000|2025-04-21 12:15:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|129
1745237750000|2025-04-21 12:15:50|||||||||1
1745237770000|2025-04-21 12:16:10|||||||||42
1745237790000|2025-04-21 12:16:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|229
1745237800000|2025-04-21 12:16:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|32
1745237810000|2025-04-21 12:16:50|||||||||11
1745237820000|2025-04-21 12:17:00|||||||||1
1745237830000|2025-04-21 12:17:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|196
1745237840000|2025-04-21 12:17:20|||||||||15
1745237850000|2025-04-21 12:17:30|||||||||6
1745237860000|2025-04-21 12:17:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|114
1745237870000|2025-04-21 12:17:50|||||||||16
1745237880000|2025-04-21 12:18:00|||||||||31
1745237890000|2025-04-21 12:18:10|||||||||31
1745237900000|2025-04-21 12:18:20|||||||||36
1745237910000|2025-04-21 12:18:30|||||||||21
1745237920000|2025-04-21 12:18:40|||||||||7
1745237930000|2025-04-21 12:18:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|91
1745237950000|2025-04-21 12:19:10|||||||||24
1745237960000|2025-04-21 12:19:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|29
1745237970000|2025-04-21 12:19:30|||||||||36
1745237980000|2025-04-21 12:19:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1745237990000|2025-04-21 12:19:50|||||||||69
1745238000000|2025-04-21 12:20:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|29
1745238010000|2025-04-21 12:20:10|||||||||5
1745238020000|2025-04-21 12:20:20|||||||||34
1745238030000|2025-04-21 12:20:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|81
1745238040000|2025-04-21 12:20:40|||||||||4
1745238050000|2025-04-21 12:20:50|||||||||12
1745238060000|2025-04-21 12:21:00|||||||||3
1745238070000|2025-04-21 12:21:10|||||||||8
1745238080000|2025-04-21 12:21:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|56
1745238090000|2025-04-21 12:21:30|||||||||5
1745238100000|2025-04-21 12:21:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|99
1745238110000|2025-04-21 12:21:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|20
1745238120000|2025-04-21 12:22:00|||||||||14
1745238130000|2025-04-21 12:22:10|||||||||57
1745238140000|2025-04-21 12:22:20|||||||||17
1745238150000|2025-04-21 12:22:30|||||||||1
1745238160000|2025-04-21 12:22:40|||||||||8
1745238170000|2025-04-21 12:22:50|||||||||17
1745238190000|2025-04-21 12:23:10|||||||||6
1745238200000|2025-04-21 12:23:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|33
1745238210000|2025-04-21 12:23:30|||||||||110
1745238220000|2025-04-21 12:23:40|||||||||10
1745238230000|2025-04-21 12:23:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|47
1745238240000|2025-04-21 12:24:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|153
1745238250000|2025-04-21 12:24:10|||||||||6
1745238260000|2025-04-21 12:24:20|||||||||1
1745238270000|2025-04-21 12:24:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|56
1745238280000|2025-04-21 12:24:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|52
1745238290000|2025-04-21 12:24:50|||||||||5
1745238300000|2025-04-21 12:25:00|||||||||14
1745238310000|2025-04-21 12:25:10|||||||||14
1745238320000|2025-04-21 12:25:20|||||||||7
1745238330000|2025-04-21 12:25:30|||||||||4
1745238340000|2025-04-21 12:25:40|||||||||6
1745238350000|2025-04-21 12:25:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|131
1745238360000|2025-04-21 12:26:00|||||||||32
1745238380000|2025-04-21 12:26:20|||||||||1
1745238390000|2025-04-21 12:26:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1745238400000|2025-04-21 12:26:40|||||||||1
1745238410000|2025-04-21 12:26:50|||||||||9
1745238420000|2025-04-21 12:27:00|||||||||1
1745238430000|2025-04-21 12:27:10|||||||||11
1745238440000|2025-04-21 12:27:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|35
1745238450000|2025-04-21 12:27:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|102
1745238460000|2025-04-21 12:27:40|||||||||9
1745238470000|2025-04-21 12:27:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1745238480000|2025-04-21 12:28:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|650
1745238500000|2025-04-21 12:28:20|||||||||10
1745238520000|2025-04-21 12:28:40|||||||||2
1745238530000|2025-04-21 12:28:50|||||||||78
1745238540000|2025-04-21 12:29:00|||||||||37
1745238550000|2025-04-21 12:29:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|78
1745238560000|2025-04-21 12:29:20|||||||||32
1745238570000|2025-04-21 12:29:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|55
1745238580000|2025-04-21 12:29:40|||||||||25
1745238590000|2025-04-21 12:29:50|||||||||62
1745238600000|2025-04-21 12:30:00|||||||||21
1745238610000|2025-04-21 12:30:10|||||||||11
1745238620000|2025-04-21 12:30:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1745238630000|2025-04-21 12:30:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|49
1745238640000|2025-04-21 12:30:40|||||||||16
1745238650000|2025-04-21 12:30:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|415
1745238660000|2025-04-21 12:31:00|||||||||13
1745238670000|2025-04-21 12:31:10|||||||||16
1745238680000|2025-04-21 12:31:20|||||||||20
1745238690000|2025-04-21 12:31:30|||||||||75
1745238700000|2025-04-21 12:31:40|||||||||3
1745238710000|2025-04-21 12:31:50|||||||||2
1745238720000|2025-04-21 12:32:00|||||||||12
1745238730000|2025-04-21 12:32:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|88
1745238740000|2025-04-21 12:32:20|||||||||7
1745238750000|2025-04-21 12:32:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1745238760000|2025-04-21 12:32:40|||||||||12
1745238780000|2025-04-21 12:33:00|||||||||6
1745238790000|2025-04-21 12:33:10|||||||||12
1745238800000|2025-04-21 12:33:20|||||||||10
1745238810000|2025-04-21 12:33:30|||||||||11
1745238830000|2025-04-21 12:33:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|60
1745238840000|2025-04-21 12:34:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1745238870000|2025-04-21 12:34:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|228
1745238880000|2025-04-21 12:34:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1745238890000|2025-04-21 12:34:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1745238900000|2025-04-21 12:35:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|97
1745238910000|2025-04-21 12:35:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|159
1745238940000|2025-04-21 12:35:40|||||||||2
1745238960000|2025-04-21 12:36:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|117
1745238970000|2025-04-21 12:36:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|35
1745239000000|2025-04-21 12:36:40|||||||||27
1745239010000|2025-04-21 12:36:50|||||||||25
1745239020000|2025-04-21 12:37:00|||||||||14
1745239030000|2025-04-21 12:37:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1745239040000|2025-04-21 12:37:20|||||||||4
1745239050000|2025-04-21 12:37:30|||||||||11
1745239060000|2025-04-21 12:37:40|||||||||7
1745239070000|2025-04-21 12:37:50|||||||||121
1745239100000|2025-04-21 12:38:20|||||||||5
1745239120000|2025-04-21 12:38:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|205
1745239130000|2025-04-21 12:38:50|||||||||72
1745239140000|2025-04-21 12:39:00|||||||||5
1745239160000|2025-04-21 12:39:20|||||||||13
1745239180000|2025-04-21 12:39:40|||||||||19
1745239190000|2025-04-21 12:39:50|||||||||17
1745239210000|2025-04-21 12:40:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|94
1745239220000|2025-04-21 12:40:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1745239230000|2025-04-21 12:40:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1745239260000|2025-04-21 12:41:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1745239280000|2025-04-21 12:41:20|||||||||12
1745239300000|2025-04-21 12:41:40|||||||||12
1745239320000|2025-04-21 12:42:00|||||||||263
1745239340000|2025-04-21 12:42:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1745239360000|2025-04-21 12:42:40|||||||||25
1745239370000|2025-04-21 12:42:50|||||||||49
1745239380000|2025-04-21 12:43:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|111
1745239400000|2025-04-21 12:43:20|||||||||1
1745239410000|2025-04-21 12:43:30|||||||||2
1745239430000|2025-04-21 12:43:50|||||||||12
1745239440000|2025-04-21 12:44:00|||||||||10
1745239450000|2025-04-21 12:44:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|178
1745239460000|2025-04-21 12:44:20|||||||||11
1745239470000|2025-04-21 12:44:30|||||||||32
1745239480000|2025-04-21 12:44:40|||||||||25
1745239490000|2025-04-21 12:44:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|184
1745239500000|2025-04-21 12:45:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1745239520000|2025-04-21 12:45:20|||||||||4
1745239530000|2025-04-21 12:45:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1745239540000|2025-04-21 12:45:40|||||||||20
1745239560000|2025-04-21 12:46:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|179
1745239590000|2025-04-21 12:46:30|||||||||9
1745239610000|2025-04-21 12:46:50|||||||||28
1745239620000|2025-04-21 12:47:00|||||||||8
1745239630000|2025-04-21 12:47:10|||||||||13
1745239640000|2025-04-21 12:47:20|||||||||2
1745239650000|2025-04-21 12:47:30|||||||||11
1745239660000|2025-04-21 12:47:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|184
1745239670000|2025-04-21 12:47:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|142
1745239680000|2025-04-21 12:48:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|159
1745239690000|2025-04-21 12:48:10|||||||||43
1745239710000|2025-04-21 12:48:30|||||||||1
1745239720000|2025-04-21 12:48:40|||||||||78
1745239730000|2025-04-21 12:48:50|||||||||103
1745239740000|2025-04-21 12:49:00|||||||||104
1745239750000|2025-04-21 12:49:10|||||||||1
1745239760000|2025-04-21 12:49:20|||||||||10
1745239770000|2025-04-21 12:49:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|229
1745239780000|2025-04-21 12:49:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|187
1745239790000|2025-04-21 12:49:50|||||||||15
1745239800000|2025-04-21 12:50:00|||||||||7
1745239810000|2025-04-21 12:50:10|||||||||50
1745239820000|2025-04-21 12:50:20|||||||||25
1745239830000|2025-04-21 12:50:30|||||||||15
1745239840000|2025-04-21 12:50:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|133
1745239850000|2025-04-21 12:50:50|||||||||8
1745239860000|2025-04-21 12:51:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|75
1745239870000|2025-04-21 12:51:10|||||||||1
1745239880000|2025-04-21 12:51:20|||||||||10
1745239900000|2025-04-21 12:51:40|||||||||12
1745239910000|2025-04-21 12:51:50|||||||||5
1745239920000|2025-04-21 12:52:00|||||||||11
1745239930000|2025-04-21 12:52:10|||||||||2
1745239940000|2025-04-21 12:52:20|||||||||21
1745239960000|2025-04-21 12:52:40|||||||||15
1745239970000|2025-04-21 12:52:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|162
1745239980000|2025-04-21 12:53:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|33
1745240000000|2025-04-21 12:53:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|20
1745240010000|2025-04-21 12:53:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|107
1745240030000|2025-04-21 12:53:50|||||||||13
1745240040000|2025-04-21 12:54:00|||||||||100
1745240050000|2025-04-21 12:54:10|||||||||28
1745240060000|2025-04-21 12:54:20|||||||||10
1745240070000|2025-04-21 12:54:30|||||||||12
1745240080000|2025-04-21 12:54:40|||||||||30
1745240090000|2025-04-21 12:54:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|202
1745240100000|2025-04-21 12:55:00|||||||||25
1745240120000|2025-04-21 12:55:20|||||||||16
1745240130000|2025-04-21 12:55:30|||||||||2
1745240140000|2025-04-21 12:55:40|||||||||66
1745240150000|2025-04-21 12:55:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|181
1745240160000|2025-04-21 12:56:00|||||||||3
1745240170000|2025-04-21 12:56:10|||||||||3
1745240180000|2025-04-21 12:56:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|214
1745240190000|2025-04-21 12:56:30|||||||||10
1745240200000|2025-04-21 12:56:40|||||||||28
1745240210000|2025-04-21 12:56:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|39
1745240230000|2025-04-21 12:57:10|||||||||54
1745240240000|2025-04-21 12:57:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|29
1745240250000|2025-04-21 12:57:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|269
1745240260000|2025-04-21 12:57:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11350.4|11346.4|162
1745240270000|2025-04-21 12:57:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|24
1745240280000|2025-04-21 12:58:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|248
1745240290000|2025-04-21 12:58:10|||||||||3
1745240300000|2025-04-21 12:58:20|||||||||5
1745240310000|2025-04-21 12:58:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|91
1745240320000|2025-04-21 12:58:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1745240330000|2025-04-21 12:58:50|||||||||3
1745240340000|2025-04-21 12:59:00|||||||||7
1745240350000|2025-04-21 12:59:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|150
1745240360000|2025-04-21 12:59:20|||||||||13
1745240370000|2025-04-21 12:59:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|621
1745240380000|2025-04-21 12:59:40|||||||||69
1745240390000|2025-04-21 12:59:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|57
1745240400000|2025-04-21 13:00:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|85
1745240410000|2025-04-21 13:00:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|187
1745240420000|2025-04-21 13:00:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1745240430000|2025-04-21 13:00:30|||||||||1
1745240440000|2025-04-21 13:00:40|||||||||3
1745240460000|2025-04-21 13:01:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|183
1745240480000|2025-04-21 13:01:20|||||||||3
1745240490000|2025-04-21 13:01:30|||||||||4
1745240500000|2025-04-21 13:01:40|||||||||9
1745240510000|2025-04-21 13:01:50|||||||||2
1745240520000|2025-04-21 13:02:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|67
1745240530000|2025-04-21 13:02:10|||||||||41
1745240550000|2025-04-21 13:02:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1745240560000|2025-04-21 13:02:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|190
1745240570000|2025-04-21 13:02:50|||||||||25
1745240580000|2025-04-21 13:03:00|||||||||3
1745240590000|2025-04-21 13:03:10|||||||||4
1745240600000|2025-04-21 13:03:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|96
1745240610000|2025-04-21 13:03:30|||||||||2
1745240620000|2025-04-21 13:03:40|||||||||5
1745240630000|2025-04-21 13:03:50|||||||||3
1745240640000|2025-04-21 13:04:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|54
1745240650000|2025-04-21 13:04:10|||||||||64
1745240660000|2025-04-21 13:04:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|117
1745240670000|2025-04-21 13:04:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|21
1745240690000|2025-04-21 13:04:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1745240700000|2025-04-21 13:05:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|99
1745240710000|2025-04-21 13:05:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1745240720000|2025-04-21 13:05:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1745240730000|2025-04-21 13:05:30|||||||||6
1745240740000|2025-04-21 13:05:40|||||||||2
1745240750000|2025-04-21 13:05:50|||||||||25
1745240760000|2025-04-21 13:06:00|||||||||43
1745240770000|2025-04-21 13:06:10|||||||||1
1745240780000|2025-04-21 13:06:20|||||||||3
1745240790000|2025-04-21 13:06:30|||||||||32
1745240810000|2025-04-21 13:06:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|227
1745240850000|2025-04-21 13:07:30|||||||||1
1745240860000|2025-04-21 13:07:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|3
1745240870000|2025-04-21 13:07:50|||||||||21
1745240880000|2025-04-21 13:08:00|||||||||3
1745240900000|2025-04-21 13:08:20|||||||||92
1745240910000|2025-04-21 13:08:30|||||||||6
1745240930000|2025-04-21 13:08:50|||||||||35
1745240940000|2025-04-21 13:09:00|||||||||19
1745240950000|2025-04-21 13:09:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|60
1745240960000|2025-04-21 13:09:20|||||||||3
1745240970000|2025-04-21 13:09:30|||||||||5
1745240980000|2025-04-21 13:09:40|||||||||37
1745240990000|2025-04-21 13:09:50|||||||||19
1745241030000|2025-04-21 13:10:30|||||||||1
1745241070000|2025-04-21 13:11:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|110
1745241080000|2025-04-21 13:11:20|||||||||7
1745241090000|2025-04-21 13:11:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|72
1745241100000|2025-04-21 13:11:40|||||||||13
1745241110000|2025-04-21 13:11:50|||||||||5
1745241120000|2025-04-21 13:12:00|||||||||26
1745241130000|2025-04-21 13:12:10|||||||||2
1745241160000|2025-04-21 13:12:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1745241170000|2025-04-21 13:12:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|61
1745241180000|2025-04-21 13:13:00|||||||||1
1745241200000|2025-04-21 13:13:20|||||||||95
1745241230000|2025-04-21 13:13:50|||||||||60
1745241240000|2025-04-21 13:14:00|||||||||2
1745241250000|2025-04-21 13:14:10|||||||||82
1745241260000|2025-04-21 13:14:20|||||||||1
1745241270000|2025-04-21 13:14:30|||||||||55
1745241280000|2025-04-21 13:14:40|||||||||101
1745241300000|2025-04-21 13:15:00|||||||||1
1745241320000|2025-04-21 13:15:20|||||||||5
1745241330000|2025-04-21 13:15:30|||||||||102
1745241340000|2025-04-21 13:15:40|||||||||8
1745241370000|2025-04-21 13:16:10|||||||||4
1745241380000|2025-04-21 13:16:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|137
1745241390000|2025-04-21 13:16:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|159
1745241400000|2025-04-21 13:16:40|||||||||26
1745241410000|2025-04-21 13:16:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|51
1745241430000|2025-04-21 13:17:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|89
1745241440000|2025-04-21 13:17:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|63
1745241450000|2025-04-21 13:17:30|||||||||24
1745241460000|2025-04-21 13:17:40|||||||||17
1745241470000|2025-04-21 13:17:50|||||||||7
1745241500000|2025-04-21 13:18:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|26
1745241510000|2025-04-21 13:18:30|||||||||36
1745241520000|2025-04-21 13:18:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|38
1745241530000|2025-04-21 13:18:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|78
1745241600000|2025-04-21 13:20:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|130
1745241610000|2025-04-21 13:20:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|47
1745241620000|2025-04-21 13:20:20|||||||||33
1745241630000|2025-04-21 13:20:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|144
1745241690000|2025-04-21 13:21:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1745241700000|2025-04-21 13:21:40|||||||||5
1745241710000|2025-04-21 13:21:50|||||||||41
1745241730000|2025-04-21 13:22:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|128
1745241740000|2025-04-21 13:22:20|||||||||31
1745241750000|2025-04-21 13:22:30|||||||||4
1745241770000|2025-04-21 13:22:50|||||||||2
1745241780000|2025-04-21 13:23:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|195
1745241810000|2025-04-21 13:23:30|||||||||48
1745241830000|2025-04-21 13:23:50|||||||||13
1745241840000|2025-04-21 13:24:00|||||||||24
1745241850000|2025-04-21 13:24:10|||||||||7
1745241860000|2025-04-21 13:24:20|||||||||4
1745241870000|2025-04-21 13:24:30|||||||||52
1745241890000|2025-04-21 13:24:50|||||||||26
1745241900000|2025-04-21 13:25:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|120
1745241910000|2025-04-21 13:25:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1745241930000|2025-04-21 13:25:30|||||||||93
1745241940000|2025-04-21 13:25:40|||||||||14
1745241950000|2025-04-21 13:25:50|||||||||2
1745241960000|2025-04-21 13:26:00|||||||||14
1745241970000|2025-04-21 13:26:10|||||||||13
1745241980000|2025-04-21 13:26:20|||||||||10
1745241990000|2025-04-21 13:26:30|||||||||19
1745242000000|2025-04-21 13:26:40|||||||||60
1745242020000|2025-04-21 13:27:00|||||||||49
1745242040000|2025-04-21 13:27:20|||||||||11
1745242060000|2025-04-21 13:27:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|129
1745242070000|2025-04-21 13:27:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|132
1745242080000|2025-04-21 13:28:00|||||||||2
1745242090000|2025-04-21 13:28:10|||||||||5
1745242110000|2025-04-21 13:28:30|||||||||13
1745242130000|2025-04-21 13:28:50|||||||||2
1745242140000|2025-04-21 13:29:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1745242150000|2025-04-21 13:29:10|||||||||15
1745242170000|2025-04-21 13:29:30|||||||||20
1745242180000|2025-04-21 13:29:40|||||||||22
1745242190000|2025-04-21 13:29:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|237
1745242200000|2025-04-21 13:30:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|51
1745242210000|2025-04-21 13:30:10|||||||||1
1745242220000|2025-04-21 13:30:20|||||||||15
1745242230000|2025-04-21 13:30:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|196
1745242240000|2025-04-21 13:30:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|5
1745242250000|2025-04-21 13:30:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|149
1745242260000|2025-04-21 13:31:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1745242270000|2025-04-21 13:31:10|||||||||3
1745242280000|2025-04-21 13:31:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1745242290000|2025-04-21 13:31:30|||||||||1
1745242310000|2025-04-21 13:31:50|||||||||3
1745242320000|2025-04-21 13:32:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|245
1745242330000|2025-04-21 13:32:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|212
1745242370000|2025-04-21 13:32:50|||||||||21
1745242380000|2025-04-21 13:33:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|15
1745242390000|2025-04-21 13:33:10|||||||||205
1745242400000|2025-04-21 13:33:20|||||||||55
1745242410000|2025-04-21 13:33:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|42
1745242420000|2025-04-21 13:33:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|165
1745242430000|2025-04-21 13:33:50|||||||||100
1745242440000|2025-04-21 13:34:00|||||||||103
1745242450000|2025-04-21 13:34:10|||||||||1
1745242470000|2025-04-21 13:34:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1745242480000|2025-04-21 13:34:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|50
1745242490000|2025-04-21 13:34:50|||||||||34
1745242500000|2025-04-21 13:35:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|61
1745242510000|2025-04-21 13:35:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|59
1745242530000|2025-04-21 13:35:30|||||||||15
1745242540000|2025-04-21 13:35:40|||||||||55
1745242550000|2025-04-21 13:35:50|||||||||51
1745242560000|2025-04-21 13:36:00|||||||||22
1745242580000|2025-04-21 13:36:20|||||||||19
1745242590000|2025-04-21 13:36:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|149
1745242600000|2025-04-21 13:36:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|149
1745242610000|2025-04-21 13:36:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|78
1745242620000|2025-04-21 13:37:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|51
1745242630000|2025-04-21 13:37:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|32
1745242640000|2025-04-21 13:37:20|||||||||3
1745242650000|2025-04-21 13:37:30|||||||||6
1745242670000|2025-04-21 13:37:50|||||||||56
1745242680000|2025-04-21 13:38:00|||||||||4
1745242700000|2025-04-21 13:38:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|21
1745242710000|2025-04-21 13:38:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|40
1745242720000|2025-04-21 13:38:40|||||||||20
1745242740000|2025-04-21 13:39:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|50
1745242760000|2025-04-21 13:39:20|||||||||4
1745242770000|2025-04-21 13:39:30|||||||||1
1745242780000|2025-04-21 13:39:40|||||||||7
1745242790000|2025-04-21 13:39:50|||||||||1
1745242800000|2025-04-21 13:40:00|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|142
1745242810000|2025-04-21 13:40:10|||||||||16
1745242820000|2025-04-21 13:40:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|19
1745242830000|2025-04-21 13:40:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|43
1745242840000|2025-04-21 13:40:40|||||||||6
1745242860000|2025-04-21 13:41:00|||||||||7
1745242880000|2025-04-21 13:41:20|||||||||2
1745242890000|2025-04-21 13:41:30|||||||||9
1745242910000|2025-04-21 13:41:50|||||||||5
1745242920000|2025-04-21 13:42:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|22
1745242930000|2025-04-21 13:42:10|||||||||20
1745242940000|2025-04-21 13:42:20|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|143
1745242950000|2025-04-21 13:42:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|65
1745242970000|2025-04-21 13:42:50|||||||||16
1745242980000|2025-04-21 13:43:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|193
1745242990000|2025-04-21 13:43:10|||||||||2
1745243000000|2025-04-21 13:43:20|||||||||28
1745243010000|2025-04-21 13:43:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|39
1745243020000|2025-04-21 13:43:40|||||||||45
1745243030000|2025-04-21 13:43:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|114
1745243040000|2025-04-21 13:44:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|55
1745243050000|2025-04-21 13:44:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|40
1745243060000|2025-04-21 13:44:20|||||||||15
1745243070000|2025-04-21 13:44:30|||||||||3
1745243080000|2025-04-21 13:44:40|||||||||56
1745243090000|2025-04-21 13:44:50|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|78
1745243100000|2025-04-21 13:45:00|||||||||131
1745243120000|2025-04-21 13:45:20|||||||||77
1745243130000|2025-04-21 13:45:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1745243140000|2025-04-21 13:45:40|||||||||4
1745243150000|2025-04-21 13:45:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|28
1745243160000|2025-04-21 13:46:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|21
1745243170000|2025-04-21 13:46:10|||||||||50
1745243180000|2025-04-21 13:46:20|||||||||56
1745243190000|2025-04-21 13:46:30|||||||||9
1745243200000|2025-04-21 13:46:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|160
1745243210000|2025-04-21 13:46:50|||||||||22
1745243220000|2025-04-21 13:47:00|||||||||12
1745243230000|2025-04-21 13:47:10|||||||||50
1745243240000|2025-04-21 13:47:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|104
1745243250000|2025-04-21 13:47:30|||||||||21
1745243260000|2025-04-21 13:47:40|||||||||11
1745243270000|2025-04-21 13:47:50|||||||||4
1745243280000|2025-04-21 13:48:00|||||||||28
1745243290000|2025-04-21 13:48:10|||||||||17
1745243300000|2025-04-21 13:48:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|109
1745243320000|2025-04-21 13:48:40|||||||||2
1745243330000|2025-04-21 13:48:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|48
1745243340000|2025-04-21 13:49:00|||||||||24
1745243350000|2025-04-21 13:49:10|||||||||26
1745243360000|2025-04-21 13:49:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|57
1745243370000|2025-04-21 13:49:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|64
1745243380000|2025-04-21 13:49:40|||||||||10
1745243390000|2025-04-21 13:49:50|||||||||2
1745243400000|2025-04-21 13:50:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|76
1745243410000|2025-04-21 13:50:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|117
1745243420000|2025-04-21 13:50:20|||||||||23
1745243430000|2025-04-21 13:50:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|45
1745243440000|2025-04-21 13:50:40|||||||||7
1745243460000|2025-04-21 13:51:00|||||||||11
1745243470000|2025-04-21 13:51:10|||||||||16
1745243480000|2025-04-21 13:51:20|||||||||2
1745243510000|2025-04-21 13:51:50|||||||||60
1745243520000|2025-04-21 13:52:00|||||||||3
1745243540000|2025-04-21 13:52:20|||||||||6
1745243550000|2025-04-21 13:52:30|||||||||10
1745243560000|2025-04-21 13:52:40|||||||||13
1745243570000|2025-04-21 13:52:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|161
1745243580000|2025-04-21 13:53:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|81
1745243590000|2025-04-21 13:53:10|||||||||13
1745243600000|2025-04-21 13:53:20|||||||||4
1745243620000|2025-04-21 13:53:40|||||||||11
1745243630000|2025-04-21 13:53:50|||||||||6
1745243640000|2025-04-21 13:54:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|118
1745243650000|2025-04-21 13:54:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|265
1745243660000|2025-04-21 13:54:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|9
1745243670000|2025-04-21 13:54:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|104
1745243680000|2025-04-21 13:54:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|77
1745243690000|2025-04-21 13:54:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|177
1745243700000|2025-04-21 13:55:00|||||||||1
1745243720000|2025-04-21 13:55:20|||||||||9
1745243730000|2025-04-21 13:55:30|||||||||1
1745243740000|2025-04-21 13:55:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|30
1745243750000|2025-04-21 13:55:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|134
1745243760000|2025-04-21 13:56:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|336
1745243770000|2025-04-21 13:56:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|95
1745243780000|2025-04-21 13:56:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|81
1745243790000|2025-04-21 13:56:30|||||||||4
1745243800000|2025-04-21 13:56:40|||||||||4
1745243820000|2025-04-21 13:57:00|||||||||49
1745243830000|2025-04-21 13:57:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|276
1745243840000|2025-04-21 13:57:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|42
1745243850000|2025-04-21 13:57:30|||||||||7
1745243860000|2025-04-21 13:57:40|||||||||2
1745243870000|2025-04-21 13:57:50|||||||||1
1745243880000|2025-04-21 13:58:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|37
1745243890000|2025-04-21 13:58:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|24
1745243900000|2025-04-21 13:58:20|||||||||1
1745243910000|2025-04-21 13:58:30|||||||||10
1745243920000|2025-04-21 13:58:40|||||||||1
1745243940000|2025-04-21 13:59:00|||||||||3
1745243950000|2025-04-21 13:59:10|||||||||2
1745243960000|2025-04-21 13:59:20|||||||||3
1745243970000|2025-04-21 13:59:30|||||||||24
1745243980000|2025-04-21 13:59:40|||||||||8
1745243990000|2025-04-21 13:59:50|||||||||8
1745244010000|2025-04-21 14:00:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|49
1745244020000|2025-04-21 14:00:20|||||||||4
1745244030000|2025-04-21 14:00:30|||||||||15
1745244050000|2025-04-21 14:00:50|||||||||183
1745244060000|2025-04-21 14:01:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|97
1745244070000|2025-04-21 14:01:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|52
1745244080000|2025-04-21 14:01:20|||||||||271
1745244090000|2025-04-21 14:01:30|||||||||10
1745244100000|2025-04-21 14:01:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|94
1745244110000|2025-04-21 14:01:50|||||||||129
1745244120000|2025-04-21 14:02:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|28
1745244130000|2025-04-21 14:02:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|131
1745244150000|2025-04-21 14:02:30|||||||||1
1745244160000|2025-04-21 14:02:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|206
1745244170000|2025-04-21 14:02:50|||||||||1
1745244180000|2025-04-21 14:03:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|46
1745244190000|2025-04-21 14:03:10|||||||||2
1745244200000|2025-04-21 14:03:20|||||||||43
1745244210000|2025-04-21 14:03:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|133
1745244220000|2025-04-21 14:03:40|||||||||1
1745244230000|2025-04-21 14:03:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1745244240000|2025-04-21 14:04:00|||||||||11
1745244250000|2025-04-21 14:04:10|||||||||67
1745244260000|2025-04-21 14:04:20|||||||||5
1745244270000|2025-04-21 14:04:30|||||||||294
1745244290000|2025-04-21 14:04:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|172
1745244300000|2025-04-21 14:05:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|24
1745244310000|2025-04-21 14:05:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|98
1745244320000|2025-04-21 14:05:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|161
1745244330000|2025-04-21 14:05:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|61
1745244340000|2025-04-21 14:05:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1745244350000|2025-04-21 14:05:50|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|244
1745244360000|2025-04-21 14:06:00|||||||||6
1745244370000|2025-04-21 14:06:10|||||||||2
1745244380000|2025-04-21 14:06:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|634
1745244390000|2025-04-21 14:06:30|||||||||3
1745244400000|2025-04-21 14:06:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|63
1745244410000|2025-04-21 14:06:50|||||||||2
1745244420000|2025-04-21 14:07:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|111
1745244430000|2025-04-21 14:07:10|||||||||18
1745244450000|2025-04-21 14:07:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|26
1745244460000|2025-04-21 14:07:40|||||||||1
1745244470000|2025-04-21 14:07:50|||||||||110
1745244480000|2025-04-21 14:08:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|47
1745244490000|2025-04-21 14:08:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|20
1745244510000|2025-04-21 14:08:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|148
1745244520000|2025-04-21 14:08:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|20
1745244530000|2025-04-21 14:08:50|||||||||32
1745244540000|2025-04-21 14:09:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|96
1745244560000|2025-04-21 14:09:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|86
1745244570000|2025-04-21 14:09:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|159
1745244620000|2025-04-21 14:10:20|||||||||50
1745244630000|2025-04-21 14:10:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|36
1745244640000|2025-04-21 14:10:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|101
1745244650000|2025-04-21 14:10:50|||||||||13
1745244680000|2025-04-21 14:11:20|||||||||28
1745244700000|2025-04-21 14:11:40|||||||||12
1745244710000|2025-04-21 14:11:50|||||||||12
1745244720000|2025-04-21 14:12:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|146
1745244740000|2025-04-21 14:12:20|||||||||5
1745244750000|2025-04-21 14:12:30|||||||||15
1745244760000|2025-04-21 14:12:40|||||||||15
1745244770000|2025-04-21 14:12:50|||||||||10
1745244780000|2025-04-21 14:13:00|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|115
1745244790000|2025-04-21 14:13:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|71
1745244800000|2025-04-21 14:13:20|||||||||5
1745244810000|2025-04-21 14:13:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|77
1745244820000|2025-04-21 14:13:40|||||||||2
1745244830000|2025-04-21 14:13:50|||||||||1
1745244840000|2025-04-21 14:14:00|||||||||6
1745244870000|2025-04-21 14:14:30|||||||||120
1745244880000|2025-04-21 14:14:40|||||||||8
1745244890000|2025-04-21 14:14:50|||||||||1
1745244900000|2025-04-21 14:15:00|||||||||35
1745244910000|2025-04-21 14:15:10|||||||||1
1745244930000|2025-04-21 14:15:30|||||||||5
1745244960000|2025-04-21 14:16:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|48
1745244970000|2025-04-21 14:16:10|||||||||3
1745244980000|2025-04-21 14:16:20|||||||||20
1745244990000|2025-04-21 14:16:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|134
1745245000000|2025-04-21 14:16:40|||||||||1
1745245010000|2025-04-21 14:16:50|||||||||22
1745245030000|2025-04-21 14:17:10|||||||||1
1745245040000|2025-04-21 14:17:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|450
1745245050000|2025-04-21 14:17:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|81
1745245060000|2025-04-21 14:17:40|||||||||4
1745245080000|2025-04-21 14:18:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|20
1745245090000|2025-04-21 14:18:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|172
1745245120000|2025-04-21 14:18:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|171
1745245130000|2025-04-21 14:18:50|||||||||3
1745245140000|2025-04-21 14:19:00|||||||||24
1745245150000|2025-04-21 14:19:10|||||||||19
1745245160000|2025-04-21 14:19:20|||||||||5
1745245180000|2025-04-21 14:19:40|||||||||32
1745245190000|2025-04-21 14:19:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|96
1745245200000|2025-04-21 14:20:00|||||||||10
1745245210000|2025-04-21 14:20:10|||||||||36
1745245220000|2025-04-21 14:20:20|||||||||46
1745245230000|2025-04-21 14:20:30|||||||||5
1745245240000|2025-04-21 14:20:40|||||||||8
1745245250000|2025-04-21 14:20:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|414
1745245290000|2025-04-21 14:21:30|||||||||1
1745245300000|2025-04-21 14:21:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|107
1745245320000|2025-04-21 14:22:00|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|80
1745245330000|2025-04-21 14:22:10|||||||||484
1745245350000|2025-04-21 14:22:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|85
1745245360000|2025-04-21 14:22:40|||||||||7
1745245370000|2025-04-21 14:22:50|||||||||4
1745245380000|2025-04-21 14:23:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|275
1745245400000|2025-04-21 14:23:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|1658
1745245410000|2025-04-21 14:23:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|108
1745245420000|2025-04-21 14:23:40|||||||||28
1745245430000|2025-04-21 14:23:50|||||||||9
1745245440000|2025-04-21 14:24:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|21
1745245470000|2025-04-21 14:24:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|317
1745245480000|2025-04-21 14:24:40|||||||||1
1745245490000|2025-04-21 14:24:50|||||||||1
1745245500000|2025-04-21 14:25:00|||||||||3
1745245530000|2025-04-21 14:25:30|||||||||9
1745245540000|2025-04-21 14:25:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|379
1745245550000|2025-04-21 14:25:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|161
1745245560000|2025-04-21 14:26:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|118
1745245570000|2025-04-21 14:26:10|||||||||164
1745245580000|2025-04-21 14:26:20|||||||||134
1745245590000|2025-04-21 14:26:30|||||||||86
1745245600000|2025-04-21 14:26:40|||||||||82
1745245610000|2025-04-21 14:26:50|||||||||6
1745245620000|2025-04-21 14:27:00|||||||||64
1745245630000|2025-04-21 14:27:10|||||||||110
1745245640000|2025-04-21 14:27:20|||||||||449
1745245650000|2025-04-21 14:27:30|||||||||13
1745245660000|2025-04-21 14:27:40|||||||||5
1745245670000|2025-04-21 14:27:50|||||||||4
1745245680000|2025-04-21 14:28:00|||||||||9
1745245690000|2025-04-21 14:28:10|||||||||150
1745245700000|2025-04-21 14:28:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|118
1745245710000|2025-04-21 14:28:30|||||||||10
1745245720000|2025-04-21 14:28:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1745245740000|2025-04-21 14:29:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|158
1745245750000|2025-04-21 14:29:10|||||||||1
1745245760000|2025-04-21 14:29:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|288
1745245770000|2025-04-21 14:29:30|||||||||19
1745245780000|2025-04-21 14:29:40|||||||||13
1745245790000|2025-04-21 14:29:50|||||||||3
1745245800000|2025-04-21 14:30:00|||||||||15
1745245810000|2025-04-21 14:30:10|||||||||2
1745245820000|2025-04-21 14:30:20|||||||||2
1745245840000|2025-04-21 14:30:40|||||||||18
1745245850000|2025-04-21 14:30:50|||||||||2
1745245870000|2025-04-21 14:31:10|||||||||2
1745245880000|2025-04-21 14:31:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1139
1745245890000|2025-04-21 14:31:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|337
1745245900000|2025-04-21 14:31:40|||||||||142
1745245940000|2025-04-21 14:32:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1745245950000|2025-04-21 14:32:30|||||||||80
1745245960000|2025-04-21 14:32:40|||||||||1
1745245970000|2025-04-21 14:32:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|62
1745245980000|2025-04-21 14:33:00|||||||||137
1745245990000|2025-04-21 14:33:10|||||||||4
1745246000000|2025-04-21 14:33:20|||||||||8
1745246010000|2025-04-21 14:33:30|||||||||3
1745246020000|2025-04-21 14:33:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|164
1745246030000|2025-04-21 14:33:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|399
1745246040000|2025-04-21 14:34:00|||||||||10
1745246050000|2025-04-21 14:34:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|702
1745246060000|2025-04-21 14:34:20|||||||||1
1745246070000|2025-04-21 14:34:30|||||||||8
1745246100000|2025-04-21 14:35:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|174
1745246110000|2025-04-21 14:35:10|||||||||22
1745246130000|2025-04-21 14:35:30|||||||||41
1745246140000|2025-04-21 14:35:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1745246150000|2025-04-21 14:35:50|||||||||286
1745246160000|2025-04-21 14:36:00|||||||||5
1745246170000|2025-04-21 14:36:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|115
1745246180000|2025-04-21 14:36:20|||||||||2
1745246190000|2025-04-21 14:36:30|||||||||18
1745246200000|2025-04-21 14:36:40|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|154
1745246210000|2025-04-21 14:36:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|7
1745246220000|2025-04-21 14:37:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|206
1745246230000|2025-04-21 14:37:10|||||||||1
1745246250000|2025-04-21 14:37:30|||||||||1
1745246300000|2025-04-21 14:38:20|||||||||5
1745246310000|2025-04-21 14:38:30|||||||||6
1745246320000|2025-04-21 14:38:40|||||||||2
1745246330000|2025-04-21 14:38:50|||||||||2
1745246350000|2025-04-21 14:39:10|||||||||56
1745246360000|2025-04-21 14:39:20|||||||||8
1745246370000|2025-04-21 14:39:30|||||||||5
1745246390000|2025-04-21 14:39:50|||||||||1
1745246400000|2025-04-21 14:40:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|42
1745246410000|2025-04-21 14:40:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|108
1745246420000|2025-04-21 14:40:20|||||||||16
1745246430000|2025-04-21 14:40:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|59
1745246440000|2025-04-21 14:40:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|257
1745246450000|2025-04-21 14:40:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|226
1745246460000|2025-04-21 14:41:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|155
1745246470000|2025-04-21 14:41:10|||||||||5
1745246480000|2025-04-21 14:41:20|||||||||1
1745246500000|2025-04-21 14:41:40|||||||||10
1745246510000|2025-04-21 14:41:50|||||||||2
1745246520000|2025-04-21 14:42:00|||||||||2
1745246540000|2025-04-21 14:42:20|||||||||1
1745246560000|2025-04-21 14:42:40|||||||||3
1745246570000|2025-04-21 14:42:50|||||||||3
1745246580000|2025-04-21 14:43:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|124
1745246600000|2025-04-21 14:43:20|||||||||13
1745246610000|2025-04-21 14:43:30|||||||||1
1745246630000|2025-04-21 14:43:50|||||||||25
1745246640000|2025-04-21 14:44:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|61
1745246660000|2025-04-21 14:44:20|||||||||7
1745246670000|2025-04-21 14:44:30|||||||||3
1745246680000|2025-04-21 14:44:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|32
1745246690000|2025-04-21 14:44:50|||||||||3
1745246700000|2025-04-21 14:45:00|||||||||32
1745246710000|2025-04-21 14:45:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1745246720000|2025-04-21 14:45:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|100
1745246730000|2025-04-21 14:45:30|||||||||69
1745246740000|2025-04-21 14:45:40|||||||||5
1745246750000|2025-04-21 14:45:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|25
1745246760000|2025-04-21 14:46:00|||||||||9
1745246770000|2025-04-21 14:46:10|||||||||73
1745246780000|2025-04-21 14:46:20|||||||||45
1745246790000|2025-04-21 14:46:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|168
1745246800000|2025-04-21 14:46:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|62
1745246810000|2025-04-21 14:46:50|||||||||1
1745246820000|2025-04-21 14:47:00|||||||||4
1745246830000|2025-04-21 14:47:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|25
1745246840000|2025-04-21 14:47:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|303
1745246850000|2025-04-21 14:47:30|||||||||63
1745246860000|2025-04-21 14:47:40|||||||||10
1745246870000|2025-04-21 14:47:50|||||||||2
1745246880000|2025-04-21 14:48:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|85
1745246920000|2025-04-21 14:48:40|||||||||50
1745246930000|2025-04-21 14:48:50|||||||||118
1745246940000|2025-04-21 14:49:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|327
1745246950000|2025-04-21 14:49:10|||||||||2
1745246980000|2025-04-21 14:49:40|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|176
1745246990000|2025-04-21 14:49:50|||||||||1
1745247010000|2025-04-21 14:50:10|||||||||8
1745247020000|2025-04-21 14:50:20|||||||||4
1745247030000|2025-04-21 14:50:30|||||||||102
1745247080000|2025-04-21 14:51:20|||||||||2
1745247090000|2025-04-21 14:51:30|||||||||2
1745247100000|2025-04-21 14:51:40|||||||||3
1745247110000|2025-04-21 14:51:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|138
1745247120000|2025-04-21 14:52:00|||||||||51
1745247130000|2025-04-21 14:52:10|||||||||13
1745247140000|2025-04-21 14:52:20|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|328
1745247150000|2025-04-21 14:52:30|||||||||3
1745247160000|2025-04-21 14:52:40|||||||||5
1745247170000|2025-04-21 14:52:50|||||||||18
1745247180000|2025-04-21 14:53:00|||||||||6
1745247200000|2025-04-21 14:53:20|||||||||3
1745247210000|2025-04-21 14:53:30|||||||||1
1745247230000|2025-04-21 14:53:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1745247260000|2025-04-21 14:54:20|||||||||3
1745247280000|2025-04-21 14:54:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1745247290000|2025-04-21 14:54:50|||||||||4
1745247300000|2025-04-21 14:55:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|638
1745247310000|2025-04-21 14:55:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|45
1745247320000|2025-04-21 14:55:20|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11383.3|11379.3|325
1745247330000|2025-04-21 14:55:30|||||||||3
1745247340000|2025-04-21 14:55:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|283
1745247350000|2025-04-21 14:55:50|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|279
1745247360000|2025-04-21 14:56:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|213
1745247370000|2025-04-21 14:56:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|133
1745247380000|2025-04-21 14:56:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|141
1745247400000|2025-04-21 14:56:40|||||||||55
1745247410000|2025-04-21 14:56:50|||||||||66
1745247420000|2025-04-21 14:57:00|||||||||6
1745247430000|2025-04-21 14:57:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|157
1745247440000|2025-04-21 14:57:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|130
1745247460000|2025-04-21 14:57:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|256
1745247480000|2025-04-21 14:58:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|127
1745247490000|2025-04-21 14:58:10|||||||||12
1745247500000|2025-04-21 14:58:20|||||||||1
1745247510000|2025-04-21 14:58:30|||||||||5
1745247530000|2025-04-21 14:58:50|||||||||13
1745247540000|2025-04-21 14:59:00|||||||||6
1745247550000|2025-04-21 14:59:10|||||||||5
1745247560000|2025-04-21 14:59:20|||||||||9
1745247570000|2025-04-21 14:59:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|129
1745247580000|2025-04-21 14:59:40|||||||||1
1745247590000|2025-04-21 14:59:50|||||||||9
1745247600000|2025-04-21 15:00:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|58
1745247610000|2025-04-21 15:00:10|||||||||4
1745247620000|2025-04-21 15:00:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|45
1745247630000|2025-04-21 15:00:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|85
1745247640000|2025-04-21 15:00:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|87
1745247650000|2025-04-21 15:00:50|||||||||21
1745247660000|2025-04-21 15:01:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|105
1745247670000|2025-04-21 15:01:10|||||||||14
1745247680000|2025-04-21 15:01:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|42
1745247690000|2025-04-21 15:01:30|||||||||50
1745247710000|2025-04-21 15:01:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|82
1745247720000|2025-04-21 15:02:00|||||||||14
1745247730000|2025-04-21 15:02:10|||||||||6
1745247740000|2025-04-21 15:02:20|||||||||1
1745247750000|2025-04-21 15:02:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|9
1745247760000|2025-04-21 15:02:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|79
1745247780000|2025-04-21 15:03:00|||||||||30
1745247790000|2025-04-21 15:03:10|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|182
1745247800000|2025-04-21 15:03:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|50
1745247810000|2025-04-21 15:03:30|||||||||5
1745247830000|2025-04-21 15:03:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|349
1745247850000|2025-04-21 15:04:10|||||||||96
1745247860000|2025-04-21 15:04:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|159
1745247870000|2025-04-21 15:04:30|||||||||44
1745247880000|2025-04-21 15:04:40|||||||||45
1745247890000|2025-04-21 15:04:50|||||||||44
1745247900000|2025-04-21 15:05:00|||||||||49
1745247910000|2025-04-21 15:05:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|109
1745247920000|2025-04-21 15:05:20|||||||||17
1745247930000|2025-04-21 15:05:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|133
1745247940000|2025-04-21 15:05:40|||||||||143
1745247950000|2025-04-21 15:05:50|||||||||7
1745247970000|2025-04-21 15:06:10|||||||||13
1745247990000|2025-04-21 15:06:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|150
1745248000000|2025-04-21 15:06:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|180
1745248010000|2025-04-21 15:06:50|||||||||3
1745248020000|2025-04-21 15:07:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|45
1745248030000|2025-04-21 15:07:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|323
1745248040000|2025-04-21 15:07:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|107
1745248050000|2025-04-21 15:07:30|||||||||2
1745248060000|2025-04-21 15:07:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|138
1745248070000|2025-04-21 15:07:50|||||||||2
1745248080000|2025-04-21 15:08:00|||||||||2
1745248090000|2025-04-21 15:08:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|47
1745248100000|2025-04-21 15:08:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|1058
1745248110000|2025-04-21 15:08:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|31
1745248120000|2025-04-21 15:08:40|||||||||42
1745248130000|2025-04-21 15:08:50|||||||||1
1745248140000|2025-04-21 15:09:00|||||||||336
1745248150000|2025-04-21 15:09:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|153
1745248160000|2025-04-21 15:09:20|||||||||4
1745248170000|2025-04-21 15:09:30|||||||||352
1745248180000|2025-04-21 15:09:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|13
1745248190000|2025-04-21 15:09:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|452
1745248200000|2025-04-21 15:10:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|101
1745248210000|2025-04-21 15:10:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|25
1745248220000|2025-04-21 15:10:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|51
1745248230000|2025-04-21 15:10:30|||||||||45
1745248240000|2025-04-21 15:10:40|||||||||16
1745248250000|2025-04-21 15:10:50|||||||||95
1745248260000|2025-04-21 15:11:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|90
1745248270000|2025-04-21 15:11:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|27
1745248280000|2025-04-21 15:11:20|||||||||1
1745248290000|2025-04-21 15:11:30|||||||||16
1745248310000|2025-04-21 15:11:50|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|203
1745248320000|2025-04-21 15:12:00|||||||||108
1745248360000|2025-04-21 15:12:40|||||||||5
1745248380000|2025-04-21 15:13:00|||||||||38
1745248390000|2025-04-21 15:13:10|||||||||3
1745248400000|2025-04-21 15:13:20|||||||||57
1745248420000|2025-04-21 15:13:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|210
1745248430000|2025-04-21 15:13:50|||||||||17
1745248440000|2025-04-21 15:14:00|||||||||46
1745248460000|2025-04-21 15:14:20|||||||||12
1745248470000|2025-04-21 15:14:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|171
1745248480000|2025-04-21 15:14:40|||||||||48
1745248490000|2025-04-21 15:14:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|61
1745248510000|2025-04-21 15:15:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|298
1745248530000|2025-04-21 15:15:30|||||||||2
1745248540000|2025-04-21 15:15:40|||||||||22
1745248550000|2025-04-21 15:15:50|||||||||6
1745248560000|2025-04-21 15:16:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|324
1745248570000|2025-04-21 15:16:10|||||||||113
1745248590000|2025-04-21 15:16:30|||||||||2
1745248600000|2025-04-21 15:16:40|||||||||2
1745248610000|2025-04-21 15:16:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1745248620000|2025-04-21 15:17:00|||||||||7
1745248630000|2025-04-21 15:17:10|||||||||26
1745248640000|2025-04-21 15:17:20|||||||||9
1745248660000|2025-04-21 15:17:40|||||||||125
1745248670000|2025-04-21 15:17:50|||||||||4
1745248680000|2025-04-21 15:18:00|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|264
1745248690000|2025-04-21 15:18:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|53
1745248700000|2025-04-21 15:18:20|||||||||42
1745248710000|2025-04-21 15:18:30|||||||||150
1745248720000|2025-04-21 15:18:40|||||||||18
1745248740000|2025-04-21 15:19:00|||||||||4
1745248750000|2025-04-21 15:19:10|||||||||29
1745248760000|2025-04-21 15:19:20|||||||||19
1745248770000|2025-04-21 15:19:30|||||||||52
1745248780000|2025-04-21 15:19:40|||||||||22
1745248790000|2025-04-21 15:19:50|||||||||10
1745248810000|2025-04-21 15:20:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|198
1745248820000|2025-04-21 15:20:20|||||||||10
1745248830000|2025-04-21 15:20:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|126
1745248840000|2025-04-21 15:20:40|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|230
1745248850000|2025-04-21 15:20:50|||||||||1
1745248860000|2025-04-21 15:21:00|||||||||11
1745248870000|2025-04-21 15:21:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1745248880000|2025-04-21 15:21:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|282
1745248890000|2025-04-21 15:21:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|53
1745248900000|2025-04-21 15:21:40|||||||||30
1745248910000|2025-04-21 15:21:50|||||||||10
1745248920000|2025-04-21 15:22:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|91
1745248930000|2025-04-21 15:22:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|117
1745248940000|2025-04-21 15:22:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|425
1745248950000|2025-04-21 15:22:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|289
1745248960000|2025-04-21 15:22:40|||||||||13
1745248970000|2025-04-21 15:22:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|98
1745248990000|2025-04-21 15:23:10|||||||||1
1745249000000|2025-04-21 15:23:20|||||||||49
1745249010000|2025-04-21 15:23:30|||||||||1
1745249020000|2025-04-21 15:23:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|91
1745249030000|2025-04-21 15:23:50|||||||||1
1745249040000|2025-04-21 15:24:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|226
1745249050000|2025-04-21 15:24:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|24
1745249060000|2025-04-21 15:24:20|||||||||12
1745249070000|2025-04-21 15:24:30|||||||||10
1745249080000|2025-04-21 15:24:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|141
1745249090000|2025-04-21 15:24:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|43
1745249100000|2025-04-21 15:25:00|||||||||13
1745249110000|2025-04-21 15:25:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|72
1745249120000|2025-04-21 15:25:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1745249130000|2025-04-21 15:25:30|||||||||7
1745249140000|2025-04-21 15:25:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|281
1745249150000|2025-04-21 15:25:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|300
1745249160000|2025-04-21 15:26:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|115
1745249170000|2025-04-21 15:26:10|||||||||7
1745249180000|2025-04-21 15:26:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|37
1745249190000|2025-04-21 15:26:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|79
1745249200000|2025-04-21 15:26:40|||||||||10
1745249210000|2025-04-21 15:26:50|||||||||11
1745249220000|2025-04-21 15:27:00|||||||||9
1745249230000|2025-04-21 15:27:10|||||||||20
1745249240000|2025-04-21 15:27:20|||||||||33
1745249250000|2025-04-21 15:27:30|||||||||18
1745249260000|2025-04-21 15:27:40|||||||||17
1745249270000|2025-04-21 15:27:50|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|461
1745249290000|2025-04-21 15:28:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|326
1745249310000|2025-04-21 15:28:30|||||||||363
1745249320000|2025-04-21 15:28:40|||||||||104
1745249330000|2025-04-21 15:28:50|||||||||2
1745249340000|2025-04-21 15:29:00|||||||||115
1745249350000|2025-04-21 15:29:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|444
1745249360000|2025-04-21 15:29:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|87
1745249370000|2025-04-21 15:29:30|||||||||14
1745249390000|2025-04-21 15:29:50|||||||||18
1745249400000|2025-04-21 15:30:00|||||||||2
1745249410000|2025-04-21 15:30:10|||||||||4
1745249420000|2025-04-21 15:30:20|||||||||3
1745249430000|2025-04-21 15:30:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|191
1745249440000|2025-04-21 15:30:40|||||||||3
1745249450000|2025-04-21 15:30:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|85
1745249470000|2025-04-21 15:31:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|77
1745249480000|2025-04-21 15:31:20|||||||||5
1745249490000|2025-04-21 15:31:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|213
1745249500000|2025-04-21 15:31:40|||||||||20
1745249510000|2025-04-21 15:31:50|||||||||1
1745249520000|2025-04-21 15:32:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|125
1745249530000|2025-04-21 15:32:10|11366.1|11362.1|11372.3|11368.3|11372.3|11368.3|11366.1|11362.1|108
1745249540000|2025-04-21 15:32:20|||||||||14
1745249550000|2025-04-21 15:32:30|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|258
1745249560000|2025-04-21 15:32:40|||||||||18
1745249570000|2025-04-21 15:32:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|9
1745249580000|2025-04-21 15:33:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|57
1745249590000|2025-04-21 15:33:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|97
1745249600000|2025-04-21 15:33:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|43
1745249610000|2025-04-21 15:33:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|47
1745249620000|2025-04-21 15:33:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1745249630000|2025-04-21 15:33:50|||||||||200
1745249640000|2025-04-21 15:34:00|||||||||45
1745249650000|2025-04-21 15:34:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|34
1745249660000|2025-04-21 15:34:20|||||||||2
1745249670000|2025-04-21 15:34:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1745249680000|2025-04-21 15:34:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|180
1745249690000|2025-04-21 15:34:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|173
1745249700000|2025-04-21 15:35:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|249
1745249710000|2025-04-21 15:35:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|62
1745249720000|2025-04-21 15:35:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|47
1745249730000|2025-04-21 15:35:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|43
1745249740000|2025-04-21 15:35:40|||||||||11
1745249750000|2025-04-21 15:35:50|||||||||11
1745249760000|2025-04-21 15:36:00|||||||||2
1745249790000|2025-04-21 15:36:30|||||||||84
1745249800000|2025-04-21 15:36:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|121
1745249820000|2025-04-21 15:37:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|64
1745249840000|2025-04-21 15:37:20|||||||||112
1745249850000|2025-04-21 15:37:30|||||||||22
1745249890000|2025-04-21 15:38:10|||||||||5
1745249900000|2025-04-21 15:38:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|111
1745249910000|2025-04-21 15:38:30|||||||||1
1745249920000|2025-04-21 15:38:40|||||||||58
1745249930000|2025-04-21 15:38:50|||||||||2
1745249960000|2025-04-21 15:39:20|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|119
1745249970000|2025-04-21 15:39:30|||||||||1
1745249980000|2025-04-21 15:39:40|||||||||1
1745249990000|2025-04-21 15:39:50|||||||||1
1745250010000|2025-04-21 15:40:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1745250020000|2025-04-21 15:40:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|164
1745250030000|2025-04-21 15:40:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1745250040000|2025-04-21 15:40:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|55
1745250050000|2025-04-21 15:40:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1745250060000|2025-04-21 15:41:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|31
1745250070000|2025-04-21 15:41:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|88
1745250080000|2025-04-21 15:41:20|||||||||3
1745250090000|2025-04-21 15:41:30|||||||||131
1745250100000|2025-04-21 15:41:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|23
1745250110000|2025-04-21 15:41:50|||||||||6
1745250120000|2025-04-21 15:42:00|||||||||3
1745250130000|2025-04-21 15:42:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|80
1745250140000|2025-04-21 15:42:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|120
1745250150000|2025-04-21 15:42:30|||||||||2
1745250160000|2025-04-21 15:42:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|105
1745250170000|2025-04-21 15:42:50|||||||||6
1745250180000|2025-04-21 15:43:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|151
1745250190000|2025-04-21 15:43:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|79
1745250200000|2025-04-21 15:43:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|30
1745250210000|2025-04-21 15:43:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|103
1745250220000|2025-04-21 15:43:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1745250230000|2025-04-21 15:43:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|59
1745250240000|2025-04-21 15:44:00|||||||||2
1745250260000|2025-04-21 15:44:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|111
1745250270000|2025-04-21 15:44:30|||||||||3
1745250290000|2025-04-21 15:44:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|107
1745250300000|2025-04-21 15:45:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|85
1745250310000|2025-04-21 15:45:10|||||||||2
1745250320000|2025-04-21 15:45:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|139
1745250330000|2025-04-21 15:45:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|55
1745250340000|2025-04-21 15:45:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|79
1745250360000|2025-04-21 15:46:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|52
1745250370000|2025-04-21 15:46:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|182
1745250390000|2025-04-21 15:46:30|||||||||35
1745250400000|2025-04-21 15:46:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1745250410000|2025-04-21 15:46:50|||||||||61
1745250420000|2025-04-21 15:47:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|81
1745250430000|2025-04-21 15:47:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1745250440000|2025-04-21 15:47:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|29
1745250450000|2025-04-21 15:47:30|||||||||14
1745250460000|2025-04-21 15:47:40|||||||||1
1745250470000|2025-04-21 15:47:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|48
1745250480000|2025-04-21 15:48:00|||||||||1
1745250490000|2025-04-21 15:48:10|||||||||3
1745250510000|2025-04-21 15:48:30|||||||||4
1745250520000|2025-04-21 15:48:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1745250530000|2025-04-21 15:48:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|35
1745250540000|2025-04-21 15:49:00|||||||||38
1745250550000|2025-04-21 15:49:10|||||||||57
1745250570000|2025-04-21 15:49:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|35
1745250590000|2025-04-21 15:49:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|318
1745250600000|2025-04-21 15:50:00|||||||||9
1745250610000|2025-04-21 15:50:10|||||||||6
1745250620000|2025-04-21 15:50:20|||||||||25
1745250640000|2025-04-21 15:50:40|||||||||1
1745250650000|2025-04-21 15:50:50|||||||||14
1745250660000|2025-04-21 15:51:00|||||||||83
1745250690000|2025-04-21 15:51:30|||||||||1
1745250700000|2025-04-21 15:51:40|||||||||1
1745250710000|2025-04-21 15:51:50|||||||||6
1745250720000|2025-04-21 15:52:00|||||||||9
1745250730000|2025-04-21 15:52:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|160
1745250740000|2025-04-21 15:52:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|234
1745250760000|2025-04-21 15:52:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|139
1745250770000|2025-04-21 15:52:50|||||||||2
1745250790000|2025-04-21 15:53:10|||||||||25
1745250800000|2025-04-21 15:53:20|||||||||2
1745250810000|2025-04-21 15:53:30|||||||||1
1745250820000|2025-04-21 15:53:40|||||||||5
1745250830000|2025-04-21 15:53:50|||||||||100
1745250840000|2025-04-21 15:54:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|106
1745250850000|2025-04-21 15:54:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|72
1745250860000|2025-04-21 15:54:20|||||||||13
1745250870000|2025-04-21 15:54:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|75
1745250880000|2025-04-21 15:54:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|74
1745250890000|2025-04-21 15:54:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|45
1745250900000|2025-04-21 15:55:00|||||||||1
1745250910000|2025-04-21 15:55:10|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|103
1745250920000|2025-04-21 15:55:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|80
1745250930000|2025-04-21 15:55:30|||||||||6
1745250940000|2025-04-21 15:55:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|12
1745250950000|2025-04-21 15:55:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|65
1745250960000|2025-04-21 15:56:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|195
1745250970000|2025-04-21 15:56:10|||||||||109
1745250980000|2025-04-21 15:56:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1745250990000|2025-04-21 15:56:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1745251000000|2025-04-21 15:56:40|||||||||3
1745251010000|2025-04-21 15:56:50|||||||||2
1745251020000|2025-04-21 15:57:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|31
1745251030000|2025-04-21 15:57:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|34
1745251040000|2025-04-21 15:57:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|75
1745251060000|2025-04-21 15:57:40|||||||||314
1745251070000|2025-04-21 15:57:50|||||||||11
1745251080000|2025-04-21 15:58:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|51
1745251100000|2025-04-21 15:58:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|69
1745251110000|2025-04-21 15:58:30|||||||||4
1745251120000|2025-04-21 15:58:40|||||||||2
1745251150000|2025-04-21 15:59:10|||||||||6
1745251160000|2025-04-21 15:59:20|||||||||1
1745251190000|2025-04-21 15:59:50|||||||||5
1745251200000|2025-04-21 16:00:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|98
1745251220000|2025-04-21 16:00:20|||||||||4
1745251240000|2025-04-21 16:00:40|||||||||2
1745251250000|2025-04-21 16:00:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|31
1745251260000|2025-04-21 16:01:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1745251270000|2025-04-21 16:01:10|||||||||21
1745251280000|2025-04-21 16:01:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1745251290000|2025-04-21 16:01:30|||||||||2
1745251300000|2025-04-21 16:01:40|||||||||6
1745251340000|2025-04-21 16:02:20|||||||||1
1745251350000|2025-04-21 16:02:30|||||||||3
1745251360000|2025-04-21 16:02:40|||||||||8
1745251370000|2025-04-21 16:02:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1745251390000|2025-04-21 16:03:10|||||||||1
1745251400000|2025-04-21 16:03:20|||||||||1
1745251410000|2025-04-21 16:03:30|||||||||10
1745251430000|2025-04-21 16:03:50|||||||||4
1745251440000|2025-04-21 16:04:00|||||||||1
1745251460000|2025-04-21 16:04:20|||||||||56
1745251470000|2025-04-21 16:04:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|276
1745251480000|2025-04-21 16:04:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|10
1745251490000|2025-04-21 16:04:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|38
1745251510000|2025-04-21 16:05:10|||||||||51
1745251520000|2025-04-21 16:05:20|||||||||35
1745251530000|2025-04-21 16:05:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|29
1745251540000|2025-04-21 16:05:40|||||||||3
1745251550000|2025-04-21 16:05:50|||||||||2
1745251560000|2025-04-21 16:06:00|||||||||1
1745251570000|2025-04-21 16:06:10|||||||||2
1745251580000|2025-04-21 16:06:20|||||||||2
1745251600000|2025-04-21 16:06:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1745251610000|2025-04-21 16:06:50|||||||||8
1745251620000|2025-04-21 16:07:00|||||||||32
1745251630000|2025-04-21 16:07:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|167
1745251640000|2025-04-21 16:07:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|26
1745251660000|2025-04-21 16:07:40|||||||||50
1745251670000|2025-04-21 16:07:50|||||||||1
1745251680000|2025-04-21 16:08:00|||||||||292
1745251700000|2025-04-21 16:08:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|71
1745251740000|2025-04-21 16:09:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|80
1745251770000|2025-04-21 16:09:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|68
1745251780000|2025-04-21 16:09:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|22
1745251800000|2025-04-21 16:10:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|51
1745251820000|2025-04-21 16:10:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|69
1745251850000|2025-04-21 16:10:50|||||||||1
1745251870000|2025-04-21 16:11:10|||||||||1
1745251880000|2025-04-21 16:11:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|106
1745251890000|2025-04-21 16:11:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|46
1745251950000|2025-04-21 16:12:30|||||||||5
1745251970000|2025-04-21 16:12:50|||||||||2
1745251980000|2025-04-21 16:13:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|33
1745251990000|2025-04-21 16:13:10|||||||||2
1745252020000|2025-04-21 16:13:40|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|87
1745252050000|2025-04-21 16:14:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|109
1745252060000|2025-04-21 16:14:20|||||||||16
1745252070000|2025-04-21 16:14:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|14
1745252090000|2025-04-21 16:14:50|||||||||33
1745252100000|2025-04-21 16:15:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|150
1745252110000|2025-04-21 16:15:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|75
1745252120000|2025-04-21 16:15:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|29
1745252130000|2025-04-21 16:15:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|52
1745252140000|2025-04-21 16:15:40|||||||||2
1745252150000|2025-04-21 16:15:50|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|86
1745252160000|2025-04-21 16:16:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|97
1745252230000|2025-04-21 16:17:10|||||||||3
1745252250000|2025-04-21 16:17:30|||||||||14
1745252260000|2025-04-21 16:17:40|||||||||2
1745252270000|2025-04-21 16:17:50|||||||||12
1745252280000|2025-04-21 16:18:00|||||||||48
1745252290000|2025-04-21 16:18:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|152
1745252300000|2025-04-21 16:18:20|||||||||15
1745252310000|2025-04-21 16:18:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|60
1745252320000|2025-04-21 16:18:40|||||||||13
1745252330000|2025-04-21 16:18:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|79
1745252350000|2025-04-21 16:19:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|13
1745252370000|2025-04-21 16:19:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|396
1745252380000|2025-04-21 16:19:40|||||||||3
1745252390000|2025-04-21 16:19:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1745252400000|2025-04-21 16:20:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|105
1745252420000|2025-04-21 16:20:20|||||||||92
1745252430000|2025-04-21 16:20:30|||||||||3
1745252440000|2025-04-21 16:20:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|143
1745252460000|2025-04-21 16:21:00|||||||||20
1745252480000|2025-04-21 16:21:20|||||||||15
1745252490000|2025-04-21 16:21:30|||||||||8
1745252500000|2025-04-21 16:21:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|94
1745252510000|2025-04-21 16:21:50|||||||||1
1745252520000|2025-04-21 16:22:00|||||||||2
1745252530000|2025-04-21 16:22:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|34
1745252540000|2025-04-21 16:22:20|||||||||2
1745252550000|2025-04-21 16:22:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|16
1745252560000|2025-04-21 16:22:40|||||||||9
1745252570000|2025-04-21 16:22:50|||||||||4
1745252580000|2025-04-21 16:23:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|47
1745252590000|2025-04-21 16:23:10|||||||||6
1745252600000|2025-04-21 16:23:20|||||||||8
1745252610000|2025-04-21 16:23:30|||||||||29
1745252620000|2025-04-21 16:23:40|||||||||31
1745252630000|2025-04-21 16:23:50|||||||||21
1745252640000|2025-04-21 16:24:00|||||||||6
1745252650000|2025-04-21 16:24:10|||||||||6
1745252660000|2025-04-21 16:24:20|||||||||11
1745252670000|2025-04-21 16:24:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|75
1745252690000|2025-04-21 16:24:50|||||||||10
1745252700000|2025-04-21 16:25:00|||||||||11
1745252710000|2025-04-21 16:25:10|||||||||37
1745252720000|2025-04-21 16:25:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|147
1745252730000|2025-04-21 16:25:30|||||||||9
1745252740000|2025-04-21 16:25:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|55
1745252750000|2025-04-21 16:25:50|||||||||1
1745252780000|2025-04-21 16:26:20|||||||||15
1745252800000|2025-04-21 16:26:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|87
1745252820000|2025-04-21 16:27:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|163
1745252830000|2025-04-21 16:27:10|||||||||10
1745252860000|2025-04-21 16:27:40|||||||||2
1745252870000|2025-04-21 16:27:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|380
1745252890000|2025-04-21 16:28:10|||||||||4
1745252910000|2025-04-21 16:28:30|||||||||4
1745252920000|2025-04-21 16:28:40|||||||||11
1745252930000|2025-04-21 16:28:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|68
1745252940000|2025-04-21 16:29:00|||||||||14
1745252960000|2025-04-21 16:29:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|121
1745252970000|2025-04-21 16:29:30|||||||||5
1745252980000|2025-04-21 16:29:40|||||||||17
1745252990000|2025-04-21 16:29:50|||||||||16
1745253000000|2025-04-21 16:30:00|||||||||55
1745253010000|2025-04-21 16:30:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|41
1745253020000|2025-04-21 16:30:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|107
1745253030000|2025-04-21 16:30:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|5
1745253040000|2025-04-21 16:30:40|||||||||1
1745253050000|2025-04-21 16:30:50|||||||||26
1745253060000|2025-04-21 16:31:00|||||||||10
1745253070000|2025-04-21 16:31:10|||||||||5
1745253080000|2025-04-21 16:31:20|||||||||51
1745253090000|2025-04-21 16:31:30|||||||||22
1745253100000|2025-04-21 16:31:40|||||||||44
1745253130000|2025-04-21 16:32:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|176
1745253140000|2025-04-21 16:32:20|||||||||2
1745253160000|2025-04-21 16:32:40|||||||||2
1745253170000|2025-04-21 16:32:50|||||||||77
1745253180000|2025-04-21 16:33:00|||||||||55
1745253190000|2025-04-21 16:33:10|||||||||7
1745253210000|2025-04-21 16:33:30|||||||||1
1745253240000|2025-04-21 16:34:00|||||||||55
1745253250000|2025-04-21 16:34:10|||||||||1
1745253260000|2025-04-21 16:34:20|||||||||1
1745253290000|2025-04-21 16:34:50|||||||||16
1745253300000|2025-04-21 16:35:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|176
1745253310000|2025-04-21 16:35:10|||||||||106
1745253330000|2025-04-21 16:35:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1745253340000|2025-04-21 16:35:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|33
1745253350000|2025-04-21 16:35:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|163
1745253360000|2025-04-21 16:36:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|114
1745253370000|2025-04-21 16:36:10|||||||||4
1745253380000|2025-04-21 16:36:20|||||||||1
1745253390000|2025-04-21 16:36:30|||||||||2
1745253400000|2025-04-21 16:36:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|200
1745253410000|2025-04-21 16:36:50|11337.9|11333.9|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|57
1745253420000|2025-04-21 16:37:00|||||||||12
1745253430000|2025-04-21 16:37:10|||||||||2
1745253450000|2025-04-21 16:37:30|||||||||3
1745253470000|2025-04-21 16:37:50|||||||||1
1745253480000|2025-04-21 16:38:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|66
1745253490000|2025-04-21 16:38:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|156
1745253500000|2025-04-21 16:38:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|298
1745253510000|2025-04-21 16:38:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1745253540000|2025-04-21 16:39:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|152
1745253550000|2025-04-21 16:39:10|||||||||106
1745253570000|2025-04-21 16:39:30|||||||||6
1745253580000|2025-04-21 16:39:40|||||||||115
1745253590000|2025-04-21 16:39:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|73
1745253600000|2025-04-21 16:40:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|113
1745253610000|2025-04-21 16:40:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|476
1745253620000|2025-04-21 16:40:20|||||||||1
1745253630000|2025-04-21 16:40:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|75
1745253640000|2025-04-21 16:40:40|||||||||6
1745253650000|2025-04-21 16:40:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|238
1745253670000|2025-04-21 16:41:10|||||||||11
1745253680000|2025-04-21 16:41:20|||||||||47
1745253690000|2025-04-21 16:41:30|||||||||2
1745253700000|2025-04-21 16:41:40|||||||||28
1745253720000|2025-04-21 16:42:00|||||||||3
1745253730000|2025-04-21 16:42:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1745253760000|2025-04-21 16:42:40|||||||||1
1745253780000|2025-04-21 16:43:00|||||||||1
1745253800000|2025-04-21 16:43:20|||||||||93
1745253810000|2025-04-21 16:43:30|||||||||57
1745253820000|2025-04-21 16:43:40|||||||||43
1745253830000|2025-04-21 16:43:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|37
1745253840000|2025-04-21 16:44:00|||||||||12
1745253850000|2025-04-21 16:44:10|||||||||12
1745253860000|2025-04-21 16:44:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|892
1745253870000|2025-04-21 16:44:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|212
1745253880000|2025-04-21 16:44:40|||||||||232
1745253890000|2025-04-21 16:44:50|||||||||20
1745253900000|2025-04-21 16:45:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|95
1745253910000|2025-04-21 16:45:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|125
1745253920000|2025-04-21 16:45:20|||||||||1
1745253930000|2025-04-21 16:45:30|||||||||1
1745253940000|2025-04-21 16:45:40|||||||||1
1745253950000|2025-04-21 16:45:50|||||||||5
1745253960000|2025-04-21 16:46:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|162
1745253970000|2025-04-21 16:46:10|||||||||6
1745253980000|2025-04-21 16:46:20|||||||||22
1745253990000|2025-04-21 16:46:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|219
1745254000000|2025-04-21 16:46:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|63
1745254010000|2025-04-21 16:46:50|||||||||1
1745254040000|2025-04-21 16:47:20|||||||||15
1745254050000|2025-04-21 16:47:30|||||||||1
1745254060000|2025-04-21 16:47:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|75
1745254080000|2025-04-21 16:48:00|||||||||6
1745254090000|2025-04-21 16:48:10|||||||||100
1745254100000|2025-04-21 16:48:20|||||||||9
1745254150000|2025-04-21 16:49:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|61
1745254160000|2025-04-21 16:49:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|414
1745254170000|2025-04-21 16:49:30|||||||||4
1745254180000|2025-04-21 16:49:40|||||||||2
1745254190000|2025-04-21 16:49:50|||||||||12
1745254200000|2025-04-21 16:50:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|82
1745254210000|2025-04-21 16:50:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|186
1745254220000|2025-04-21 16:50:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|76
1745254230000|2025-04-21 16:50:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|64
1745254240000|2025-04-21 16:50:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|22
1745254250000|2025-04-21 16:50:50|||||||||1
1745254260000|2025-04-21 16:51:00|||||||||29
1745254270000|2025-04-21 16:51:10|||||||||3
1745254290000|2025-04-21 16:51:30|||||||||20
1745254300000|2025-04-21 16:51:40|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|210
1745254310000|2025-04-21 16:51:50|||||||||5
1745254320000|2025-04-21 16:52:00|||||||||1
1745254350000|2025-04-21 16:52:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|68
1745254360000|2025-04-21 16:52:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|167
1745254370000|2025-04-21 16:52:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|157
1745254400000|2025-04-21 16:53:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|55
1745254410000|2025-04-21 16:53:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|109
1745254420000|2025-04-21 16:53:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|44
1745254430000|2025-04-21 16:53:50|||||||||40
1745254440000|2025-04-21 16:54:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|29
1745254450000|2025-04-21 16:54:10|||||||||1
1745254480000|2025-04-21 16:54:40|||||||||43
1745254490000|2025-04-21 16:54:50|||||||||234
1745254500000|2025-04-21 16:55:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1745254520000|2025-04-21 16:55:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|278
1745254530000|2025-04-21 16:55:30|||||||||25
1745254540000|2025-04-21 16:55:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|203
1745254550000|2025-04-21 16:55:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1745254560000|2025-04-21 16:56:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|64
1745254590000|2025-04-21 16:56:30|||||||||1
1745254600000|2025-04-21 16:56:40|||||||||100
1745254610000|2025-04-21 16:56:50|||||||||10
1745254620000|2025-04-21 16:57:00|||||||||12
1745254630000|2025-04-21 16:57:10|||||||||108
1745254640000|2025-04-21 16:57:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|1
1745254650000|2025-04-21 16:57:30|||||||||5
1745254660000|2025-04-21 16:57:40|||||||||100
1745254680000|2025-04-21 16:58:00|||||||||130
1745254690000|2025-04-21 16:58:10|||||||||2
1745254700000|2025-04-21 16:58:20|||||||||11
1745254750000|2025-04-21 16:59:10|||||||||40
1745254760000|2025-04-21 16:59:20|||||||||73
1745254780000|2025-04-21 16:59:40|||||||||1
1745254790000|2025-04-21 16:59:50|||||||||3
1745254800000|2025-04-21 17:00:00|||||||||14
1745254810000|2025-04-21 17:00:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|305
1745254820000|2025-04-21 17:00:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|174
1745254830000|2025-04-21 17:00:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|126
1745254840000|2025-04-21 17:00:40|||||||||2
1745254850000|2025-04-21 17:00:50|||||||||4
1745254860000|2025-04-21 17:01:00|||||||||102
1745254870000|2025-04-21 17:01:10|||||||||130
1745254890000|2025-04-21 17:01:30|||||||||3
1745254900000|2025-04-21 17:01:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|90
1745254910000|2025-04-21 17:01:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|26
1745254920000|2025-04-21 17:02:00|||||||||36
1745254930000|2025-04-21 17:02:10|||||||||1
1745254940000|2025-04-21 17:02:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|91
1745254950000|2025-04-21 17:02:30|||||||||1
1745254960000|2025-04-21 17:02:40|||||||||17
1745254970000|2025-04-21 17:02:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|50
1745254980000|2025-04-21 17:03:00|||||||||108
1745254990000|2025-04-21 17:03:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|362
1745255000000|2025-04-21 17:03:20|||||||||26
1745255010000|2025-04-21 17:03:30|||||||||14
1745255020000|2025-04-21 17:03:40|||||||||2
1745255030000|2025-04-21 17:03:50|||||||||44
1745255040000|2025-04-21 17:04:00|||||||||12
1745255050000|2025-04-21 17:04:10|||||||||112
1745255070000|2025-04-21 17:04:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|104
1745255080000|2025-04-21 17:04:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|86
1745255090000|2025-04-21 17:04:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|39
1745255100000|2025-04-21 17:05:00|||||||||20
1745255120000|2025-04-21 17:05:20|||||||||100
1745255130000|2025-04-21 17:05:30|||||||||138
1745255140000|2025-04-21 17:05:40|||||||||10
1745255160000|2025-04-21 17:06:00|||||||||2
1745255180000|2025-04-21 17:06:20|||||||||21
1745255190000|2025-04-21 17:06:30|||||||||60
1745255200000|2025-04-21 17:06:40|||||||||7
1745255220000|2025-04-21 17:07:00|||||||||1
1745255230000|2025-04-21 17:07:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|218
1745255250000|2025-04-21 17:07:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|157
1745255280000|2025-04-21 17:08:00|||||||||22
1745255290000|2025-04-21 17:08:10|||||||||1
1745255330000|2025-04-21 17:08:50|||||||||9
1745255340000|2025-04-21 17:09:00|||||||||6
1745255350000|2025-04-21 17:09:10|||||||||15
1745255370000|2025-04-21 17:09:30|||||||||9
1745255380000|2025-04-21 17:09:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|235
1745255390000|2025-04-21 17:09:50|||||||||1
1745255400000|2025-04-21 17:10:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|217
1745255410000|2025-04-21 17:10:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|18
1745255420000|2025-04-21 17:10:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|69
1745255430000|2025-04-21 17:10:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|64
1745255440000|2025-04-21 17:10:40|||||||||3
1745255450000|2025-04-21 17:10:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|224
1745255460000|2025-04-21 17:11:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|23
1745255470000|2025-04-21 17:11:10|||||||||3
1745255490000|2025-04-21 17:11:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|321
1745255500000|2025-04-21 17:11:40|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|97
1745255510000|2025-04-21 17:11:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|226
1745255520000|2025-04-21 17:12:00|||||||||58
1745255530000|2025-04-21 17:12:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|55
1745255540000|2025-04-21 17:12:20|||||||||271
1745255560000|2025-04-21 17:12:40|||||||||13
1745255570000|2025-04-21 17:12:50|||||||||27
1745255580000|2025-04-21 17:13:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|413
1745255590000|2025-04-21 17:13:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|214
1745255600000|2025-04-21 17:13:20|||||||||4
1745255610000|2025-04-21 17:13:30|||||||||128
1745255620000|2025-04-21 17:13:40|||||||||22
1745255630000|2025-04-21 17:13:50|||||||||10
1745255640000|2025-04-21 17:14:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|162
1745255650000|2025-04-21 17:14:10|||||||||4
1745255670000|2025-04-21 17:14:30|||||||||15
1745255690000|2025-04-21 17:14:50|||||||||41
1745255700000|2025-04-21 17:15:00|||||||||12
1745255710000|2025-04-21 17:15:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|74
1745255750000|2025-04-21 17:15:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|191
1745255760000|2025-04-21 17:16:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|232
1745255770000|2025-04-21 17:16:10|||||||||1
1745255810000|2025-04-21 17:16:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|203
1745255820000|2025-04-21 17:17:00|||||||||13
1745255830000|2025-04-21 17:17:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|197
1745255840000|2025-04-21 17:17:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|121
1745255850000|2025-04-21 17:17:30|||||||||1
1745255860000|2025-04-21 17:17:40|||||||||28
1745255870000|2025-04-21 17:17:50|||||||||2
1745255880000|2025-04-21 17:18:00|||||||||2
1745255890000|2025-04-21 17:18:10|||||||||5
1745255900000|2025-04-21 17:18:20|||||||||7
1745255910000|2025-04-21 17:18:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1745255930000|2025-04-21 17:18:50|||||||||1
1745255940000|2025-04-21 17:19:00|||||||||133
1745255950000|2025-04-21 17:19:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|215
1745255960000|2025-04-21 17:19:20|||||||||198
1745255970000|2025-04-21 17:19:30|||||||||6
1745255980000|2025-04-21 17:19:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1745255990000|2025-04-21 17:19:50|||||||||1
1745256000000|2025-04-21 17:20:00|||||||||43
1745256010000|2025-04-21 17:20:10|||||||||88
1745256020000|2025-04-21 17:20:20|||||||||52
1745256030000|2025-04-21 17:20:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|21
1745256040000|2025-04-21 17:20:40|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|53
1745256050000|2025-04-21 17:20:50|||||||||100
1745256060000|2025-04-21 17:21:00|||||||||1
1745256070000|2025-04-21 17:21:10|||||||||5
1745256080000|2025-04-21 17:21:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|37
1745256090000|2025-04-21 17:21:30|||||||||6
1745256100000|2025-04-21 17:21:40|||||||||12
1745256110000|2025-04-21 17:21:50|||||||||1
1745256120000|2025-04-21 17:22:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|269
1745256130000|2025-04-21 17:22:10|11314.5|11310.5|11309.8|11305.8|11314.5|11310.5|11309.8|11305.8|133
1745256150000|2025-04-21 17:22:30|||||||||12
1745256160000|2025-04-21 17:22:40|||||||||45
1745256170000|2025-04-21 17:22:50|||||||||1
1745256180000|2025-04-21 17:23:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|563
1745256190000|2025-04-21 17:23:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|273
1745256200000|2025-04-21 17:23:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|141
1745256220000|2025-04-21 17:23:40|||||||||3
1745256230000|2025-04-21 17:23:50|||||||||16
1745256240000|2025-04-21 17:24:00|||||||||27
1745256250000|2025-04-21 17:24:10|||||||||5
1745256260000|2025-04-21 17:24:20|||||||||1
1745256270000|2025-04-21 17:24:30|||||||||25
1745256280000|2025-04-21 17:24:40|||||||||50
1745256290000|2025-04-21 17:24:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|40
1745256300000|2025-04-21 17:25:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1745256310000|2025-04-21 17:25:10|||||||||9
1745256320000|2025-04-21 17:25:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1745256350000|2025-04-21 17:25:50|||||||||4
1745256360000|2025-04-21 17:26:00|||||||||48
1745256370000|2025-04-21 17:26:10|||||||||119
1745256390000|2025-04-21 17:26:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|144
1745256400000|2025-04-21 17:26:40|||||||||10
1745256410000|2025-04-21 17:26:50|||||||||191
1745256420000|2025-04-21 17:27:00|||||||||26
1745256430000|2025-04-21 17:27:10|||||||||69
1745256440000|2025-04-21 17:27:20|||||||||60
1745256450000|2025-04-21 17:27:30|||||||||191
1745256460000|2025-04-21 17:27:40|||||||||1
1745256480000|2025-04-21 17:28:00|||||||||52
1745256490000|2025-04-21 17:28:10|||||||||32
1745256500000|2025-04-21 17:28:20|||||||||59
1745256510000|2025-04-21 17:28:30|||||||||1
1745256520000|2025-04-21 17:28:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|24
1745256530000|2025-04-21 17:28:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|69
1745256540000|2025-04-21 17:29:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|504
1745256550000|2025-04-21 17:29:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|58
1745256590000|2025-04-21 17:29:50|||||||||1
1745256600000|2025-04-21 17:30:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|15
1745256610000|2025-04-21 17:30:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|92
1745256620000|2025-04-21 17:30:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|33
1745256640000|2025-04-21 17:30:40|||||||||4
1745256650000|2025-04-21 17:30:50|||||||||4
1745256660000|2025-04-21 17:31:00|||||||||37
1745256670000|2025-04-21 17:31:10|||||||||1
1745256680000|2025-04-21 17:31:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|157
1745256690000|2025-04-21 17:31:30|||||||||70
1745256700000|2025-04-21 17:31:40|||||||||10
1745256710000|2025-04-21 17:31:50|||||||||2
1745256720000|2025-04-21 17:32:00|||||||||15
1745256730000|2025-04-21 17:32:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|195
1745256740000|2025-04-21 17:32:20|||||||||35
1745256750000|2025-04-21 17:32:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|172
1745256760000|2025-04-21 17:32:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|60
1745256770000|2025-04-21 17:32:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|53
1745256780000|2025-04-21 17:33:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|115
1745256790000|2025-04-21 17:33:10|||||||||12
1745256800000|2025-04-21 17:33:20|||||||||1
1745256810000|2025-04-21 17:33:30|||||||||80
1745256820000|2025-04-21 17:33:40|||||||||1
1745256830000|2025-04-21 17:33:50|||||||||192
1745256840000|2025-04-21 17:34:00|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|77
1745256880000|2025-04-21 17:34:40|||||||||51
1745256890000|2025-04-21 17:34:50|||||||||1
1745256900000|2025-04-21 17:35:00|||||||||3
1745256910000|2025-04-21 17:35:10|||||||||5
1745256930000|2025-04-21 17:35:30|||||||||102
1745256940000|2025-04-21 17:35:40|||||||||22
1745256950000|2025-04-21 17:35:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|53
1745256960000|2025-04-21 17:36:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|336
1745256980000|2025-04-21 17:36:20|||||||||5
1745256990000|2025-04-21 17:36:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|33
1745257000000|2025-04-21 17:36:40|||||||||66
1745257010000|2025-04-21 17:36:50|||||||||2
1745257020000|2025-04-21 17:37:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|5
1745257030000|2025-04-21 17:37:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|69
1745257040000|2025-04-21 17:37:20|||||||||5
1745257050000|2025-04-21 17:37:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|33
1745257060000|2025-04-21 17:37:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1745257070000|2025-04-21 17:37:50|||||||||2
1745257090000|2025-04-21 17:38:10|||||||||82
1745257100000|2025-04-21 17:38:20|||||||||77
1745257130000|2025-04-21 17:38:50|||||||||15
1745257140000|2025-04-21 17:39:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|252
1745257150000|2025-04-21 17:39:10|||||||||289
1745257180000|2025-04-21 17:39:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1745257190000|2025-04-21 17:39:50|||||||||1
1745257220000|2025-04-21 17:40:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|95
1745257230000|2025-04-21 17:40:30|||||||||3
1745257240000|2025-04-21 17:40:40|||||||||2
1745257250000|2025-04-21 17:40:50|||||||||1
1745257260000|2025-04-21 17:41:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|59
1745257270000|2025-04-21 17:41:10|||||||||18
1745257290000|2025-04-21 17:41:30|||||||||9
1745257320000|2025-04-21 17:42:00|||||||||15
1745257340000|2025-04-21 17:42:20|||||||||1
1745257360000|2025-04-21 17:42:40|||||||||1
1745257370000|2025-04-21 17:42:50|||||||||6
1745257380000|2025-04-21 17:43:00|||||||||1
1745257390000|2025-04-21 17:43:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|412
1745257400000|2025-04-21 17:43:20|||||||||10
1745257410000|2025-04-21 17:43:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|86
1745257420000|2025-04-21 17:43:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|23
1745257430000|2025-04-21 17:43:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|72
1745257440000|2025-04-21 17:44:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|91
1745257450000|2025-04-21 17:44:10|||||||||10
1745257460000|2025-04-21 17:44:20|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|123
1745257480000|2025-04-21 17:44:40|||||||||2
1745257490000|2025-04-21 17:44:50|||||||||2
1745257500000|2025-04-21 17:45:00|||||||||14
1745257520000|2025-04-21 17:45:20|||||||||275
1745257530000|2025-04-21 17:45:30|||||||||1
1745257540000|2025-04-21 17:45:40|||||||||1
1745257550000|2025-04-21 17:45:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1745257570000|2025-04-21 17:46:10|||||||||1
1745257580000|2025-04-21 17:46:20|||||||||2
1745257590000|2025-04-21 17:46:30|||||||||2
1745257600000|2025-04-21 17:46:40|||||||||41
1745257610000|2025-04-21 17:46:50|||||||||1
1745257620000|2025-04-21 17:47:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|377
1745257630000|2025-04-21 17:47:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|57
1745257660000|2025-04-21 17:47:40|||||||||3
1745257680000|2025-04-21 17:48:00|||||||||31
1745257710000|2025-04-21 17:48:30|||||||||10
1745257720000|2025-04-21 17:48:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|352
1745257740000|2025-04-21 17:49:00|||||||||4
1745257750000|2025-04-21 17:49:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|45
1745257760000|2025-04-21 17:49:20|||||||||37
1745257770000|2025-04-21 17:49:30|||||||||12
1745257780000|2025-04-21 17:49:40|||||||||2
1745257790000|2025-04-21 17:49:50|||||||||65
1745257800000|2025-04-21 17:50:00|||||||||1
1745257810000|2025-04-21 17:50:10|||||||||5
1745257820000|2025-04-21 17:50:20|||||||||40
1745257830000|2025-04-21 17:50:30|||||||||8
1745257840000|2025-04-21 17:50:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|191
1745257850000|2025-04-21 17:50:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|24
1745257880000|2025-04-21 17:51:20|||||||||2
1745257900000|2025-04-21 17:51:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|268
1745257910000|2025-04-21 17:51:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|132
1745257920000|2025-04-21 17:52:00|||||||||13
1745257930000|2025-04-21 17:52:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|87
1745257960000|2025-04-21 17:52:40|||||||||84
1745257970000|2025-04-21 17:52:50|||||||||1
1745257980000|2025-04-21 17:53:00|||||||||29
1745257990000|2025-04-21 17:53:10|||||||||6
1745258000000|2025-04-21 17:53:20|||||||||4
1745258010000|2025-04-21 17:53:30|||||||||6
1745258020000|2025-04-21 17:53:40|||||||||63
1745258030000|2025-04-21 17:53:50|||||||||1
1745258040000|2025-04-21 17:54:00|||||||||6
1745258050000|2025-04-21 17:54:10|||||||||4
1745258060000|2025-04-21 17:54:20|||||||||15
1745258070000|2025-04-21 17:54:30|||||||||9
1745258080000|2025-04-21 17:54:40|||||||||17
1745258090000|2025-04-21 17:54:50|||||||||7
1745258100000|2025-04-21 17:55:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|69
1745258110000|2025-04-21 17:55:10|||||||||3
1745258120000|2025-04-21 17:55:20|||||||||11
1745258130000|2025-04-21 17:55:30|||||||||14
1745258140000|2025-04-21 17:55:40|||||||||20
1745258150000|2025-04-21 17:55:50|||||||||202
1745258160000|2025-04-21 17:56:00|||||||||17
1745258170000|2025-04-21 17:56:10|||||||||7
1745258180000|2025-04-21 17:56:20|||||||||17
1745258190000|2025-04-21 17:56:30|||||||||14
1745258200000|2025-04-21 17:56:40|||||||||6
1745258210000|2025-04-21 17:56:50|||||||||16
1745258220000|2025-04-21 17:57:00|||||||||2
1745258230000|2025-04-21 17:57:10|||||||||9
1745258240000|2025-04-21 17:57:20|||||||||15
1745258250000|2025-04-21 17:57:30|||||||||8
1745258260000|2025-04-21 17:57:40|||||||||11
1745258270000|2025-04-21 17:57:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|228
1745258280000|2025-04-21 17:58:00|||||||||4
1745258290000|2025-04-21 17:58:10|||||||||1
1745258300000|2025-04-21 17:58:20|||||||||1
1745258310000|2025-04-21 17:58:30|||||||||3
1745258320000|2025-04-21 17:58:40|||||||||3
1745258330000|2025-04-21 17:58:50|||||||||4
1745258340000|2025-04-21 17:59:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|139
1745258350000|2025-04-21 17:59:10|||||||||10
1745258360000|2025-04-21 17:59:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|25
1745258370000|2025-04-21 17:59:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|4
1745258380000|2025-04-21 17:59:40|||||||||1
1745258390000|2025-04-21 17:59:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|20
1745258400000|2025-04-21 18:00:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|63
1745258410000|2025-04-21 18:00:10|||||||||2
1745258420000|2025-04-21 18:00:20|||||||||200
1745258430000|2025-04-21 18:00:30|||||||||15
1745258450000|2025-04-21 18:00:50|||||||||4
1745258460000|2025-04-21 18:01:00|||||||||6
1745258470000|2025-04-21 18:01:10|||||||||7
1745258490000|2025-04-21 18:01:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|21
1745258500000|2025-04-21 18:01:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|87
1745258520000|2025-04-21 18:02:00|||||||||348
1745258530000|2025-04-21 18:02:10|||||||||8
1745258540000|2025-04-21 18:02:20|||||||||15
1745258550000|2025-04-21 18:02:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|47
1745258560000|2025-04-21 18:02:40|||||||||7
1745258570000|2025-04-21 18:02:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|126
1745258580000|2025-04-21 18:03:00|||||||||1
1745258590000|2025-04-21 18:03:10|||||||||18
1745258600000|2025-04-21 18:03:20|||||||||2
1745258610000|2025-04-21 18:03:30|||||||||6
1745258620000|2025-04-21 18:03:40|||||||||5
1745258630000|2025-04-21 18:03:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|24
1745258640000|2025-04-21 18:04:00|||||||||9
1745258650000|2025-04-21 18:04:10|||||||||11
1745258660000|2025-04-21 18:04:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1745258670000|2025-04-21 18:04:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|87
1745258680000|2025-04-21 18:04:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|123
1745258690000|2025-04-21 18:04:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|112
1745258700000|2025-04-21 18:05:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|111
1745258710000|2025-04-21 18:05:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|105
1745258730000|2025-04-21 18:05:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|126
1745258740000|2025-04-21 18:05:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|178
1745258770000|2025-04-21 18:06:10|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|77
1745258790000|2025-04-21 18:06:30|||||||||1
1745258800000|2025-04-21 18:06:40|||||||||52
1745258820000|2025-04-21 18:07:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|41
1745258830000|2025-04-21 18:07:10|||||||||1
1745258840000|2025-04-21 18:07:20|||||||||4
1745258850000|2025-04-21 18:07:30|||||||||1
1745258870000|2025-04-21 18:07:50|||||||||7
1745258880000|2025-04-21 18:08:00|||||||||32
1745258900000|2025-04-21 18:08:20|||||||||16
1745258910000|2025-04-21 18:08:30|||||||||5
1745258920000|2025-04-21 18:08:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|119
1745258930000|2025-04-21 18:08:50|||||||||1
1745258940000|2025-04-21 18:09:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|59
1745258950000|2025-04-21 18:09:10|||||||||36
1745258960000|2025-04-21 18:09:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1745258990000|2025-04-21 18:09:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1745259000000|2025-04-21 18:10:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|137
1745259010000|2025-04-21 18:10:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|89
1745259020000|2025-04-21 18:10:20|||||||||9
1745259030000|2025-04-21 18:10:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|102
1745259040000|2025-04-21 18:10:40|||||||||2
1745259050000|2025-04-21 18:10:50|||||||||3
1745259060000|2025-04-21 18:11:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|36
1745259070000|2025-04-21 18:11:10|||||||||1
1745259080000|2025-04-21 18:11:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|70
1745259090000|2025-04-21 18:11:30|||||||||3
1745259110000|2025-04-21 18:11:50|||||||||2
1745259120000|2025-04-21 18:12:00|||||||||1
1745259130000|2025-04-21 18:12:10|||||||||2
1745259140000|2025-04-21 18:12:20|||||||||2
1745259150000|2025-04-21 18:12:30|||||||||7
1745259160000|2025-04-21 18:12:40|||||||||3
1745259170000|2025-04-21 18:12:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|164
1745259180000|2025-04-21 18:13:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|54
1745259210000|2025-04-21 18:13:30|||||||||15
1745259220000|2025-04-21 18:13:40|||||||||1
1745259270000|2025-04-21 18:14:30|||||||||3
1745259280000|2025-04-21 18:14:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|188
1745259290000|2025-04-21 18:14:50|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|30
1745259310000|2025-04-21 18:15:10|||||||||21
1745259320000|2025-04-21 18:15:20|||||||||1
1745259350000|2025-04-21 18:15:50|||||||||105
1745259360000|2025-04-21 18:16:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|188
1745259370000|2025-04-21 18:16:10|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|38
1745259380000|2025-04-21 18:16:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1745259390000|2025-04-21 18:16:30|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|46
1745259400000|2025-04-21 18:16:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|2
1745259410000|2025-04-21 18:16:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|68
1745259420000|2025-04-21 18:17:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|73
1745259450000|2025-04-21 18:17:30|||||||||15
1745259470000|2025-04-21 18:17:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|80
1745259480000|2025-04-21 18:18:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|159
1745259490000|2025-04-21 18:18:10|||||||||1
1745259500000|2025-04-21 18:18:20|||||||||8
1745259510000|2025-04-21 18:18:30|||||||||13
1745259520000|2025-04-21 18:18:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|91
1745259530000|2025-04-21 18:18:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1745259540000|2025-04-21 18:19:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|150
1745259560000|2025-04-21 18:19:20|||||||||1
1745259570000|2025-04-21 18:19:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1745259580000|2025-04-21 18:19:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|65
1745259590000|2025-04-21 18:19:50|||||||||3
1745259600000|2025-04-21 18:20:00|||||||||4
1745259610000|2025-04-21 18:20:10|||||||||1
1745259630000|2025-04-21 18:20:30|||||||||4
1745259640000|2025-04-21 18:20:40|||||||||8
1745259650000|2025-04-21 18:20:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|59
1745259660000|2025-04-21 18:21:00|||||||||1
1745259670000|2025-04-21 18:21:10|||||||||1
1745259710000|2025-04-21 18:21:50|||||||||9
1745259720000|2025-04-21 18:22:00|||||||||8
1745259740000|2025-04-21 18:22:20|||||||||36
1745259760000|2025-04-21 18:22:40|||||||||23
1745259770000|2025-04-21 18:22:50|||||||||6
1745259790000|2025-04-21 18:23:10|||||||||2
1745259800000|2025-04-21 18:23:20|||||||||14
1745259810000|2025-04-21 18:23:30|||||||||9
1745259820000|2025-04-21 18:23:40|||||||||2
1745259830000|2025-04-21 18:23:50|||||||||55
1745259840000|2025-04-21 18:24:00|||||||||5
1745259850000|2025-04-21 18:24:10|||||||||128
1745259860000|2025-04-21 18:24:20|||||||||1
1745259870000|2025-04-21 18:24:30|||||||||1
1745259880000|2025-04-21 18:24:40|||||||||15
1745259890000|2025-04-21 18:24:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|62
1745259900000|2025-04-21 18:25:00|||||||||4
1745259910000|2025-04-21 18:25:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1745259960000|2025-04-21 18:26:00|||||||||1
1745259970000|2025-04-21 18:26:10|||||||||5
1745259990000|2025-04-21 18:26:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|31
1745260000000|2025-04-21 18:26:40|||||||||26
1745260010000|2025-04-21 18:26:50|||||||||12
1745260030000|2025-04-21 18:27:10|||||||||7
1745260040000|2025-04-21 18:27:20|||||||||143
1745260050000|2025-04-21 18:27:30|||||||||82
1745260070000|2025-04-21 18:27:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|83
1745260080000|2025-04-21 18:28:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|108
1745260090000|2025-04-21 18:28:10|||||||||3
1745260110000|2025-04-21 18:28:30|||||||||3
1745260140000|2025-04-21 18:29:00|||||||||36
1745260160000|2025-04-21 18:29:20|||||||||2
1745260170000|2025-04-21 18:29:30|||||||||2
1745260180000|2025-04-21 18:29:40|||||||||308
1745260190000|2025-04-21 18:29:50|||||||||4
1745260210000|2025-04-21 18:30:10|||||||||6
1745260230000|2025-04-21 18:30:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|283
1745260240000|2025-04-21 18:30:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|157
1745260250000|2025-04-21 18:30:50|||||||||49
1745260260000|2025-04-21 18:31:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|63
1745260270000|2025-04-21 18:31:10|||||||||55
1745260280000|2025-04-21 18:31:20|||||||||18
1745260290000|2025-04-21 18:31:30|||||||||41
1745260300000|2025-04-21 18:31:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|163
1745260310000|2025-04-21 18:31:50|||||||||13
1745260320000|2025-04-21 18:32:00|||||||||10
1745260360000|2025-04-21 18:32:40|||||||||1
1745260380000|2025-04-21 18:33:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|54
1745260390000|2025-04-21 18:33:10|||||||||195
1745260400000|2025-04-21 18:33:20|11322.3|11318.3|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|111
1745260410000|2025-04-21 18:33:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1745260440000|2025-04-21 18:34:00|||||||||8
1745260450000|2025-04-21 18:34:10|||||||||2
1745260460000|2025-04-21 18:34:20|||||||||1
1745260480000|2025-04-21 18:34:40|||||||||3
1745260490000|2025-04-21 18:34:50|||||||||2
1745260500000|2025-04-21 18:35:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|90
1745260540000|2025-04-21 18:35:40|||||||||2
1745260550000|2025-04-21 18:35:50|||||||||2
1745260560000|2025-04-21 18:36:00|||||||||108
1745260600000|2025-04-21 18:36:40|||||||||1
1745260610000|2025-04-21 18:36:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|85
1745260620000|2025-04-21 18:37:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|129
1745260630000|2025-04-21 18:37:10|||||||||4
1745260640000|2025-04-21 18:37:20|||||||||13
1745260650000|2025-04-21 18:37:30|||||||||7
1745260660000|2025-04-21 18:37:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1745260680000|2025-04-21 18:38:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|464
1745260700000|2025-04-21 18:38:20|||||||||17
1745260730000|2025-04-21 18:38:50|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|50
1745260760000|2025-04-21 18:39:20|||||||||55
1745260770000|2025-04-21 18:39:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|73
1745260780000|2025-04-21 18:39:40|||||||||4
1745260790000|2025-04-21 18:39:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|43
1745260820000|2025-04-21 18:40:20|||||||||7
1745260830000|2025-04-21 18:40:30|||||||||125
1745260840000|2025-04-21 18:40:40|||||||||9
1745260850000|2025-04-21 18:40:50|||||||||1
1745260860000|2025-04-21 18:41:00|||||||||43
1745260870000|2025-04-21 18:41:10|||||||||1
1745260880000|2025-04-21 18:41:20|||||||||9
1745260900000|2025-04-21 18:41:40|||||||||11
1745260910000|2025-04-21 18:41:50|||||||||4
1745260920000|2025-04-21 18:42:00|||||||||4
1745260940000|2025-04-21 18:42:20|||||||||18
1745260980000|2025-04-21 18:43:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|305
1745260990000|2025-04-21 18:43:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|55
1745261010000|2025-04-21 18:43:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|112
1745261030000|2025-04-21 18:43:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|49
1745261040000|2025-04-21 18:44:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|69
1745261060000|2025-04-21 18:44:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|57
1745261080000|2025-04-21 18:44:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1745261100000|2025-04-21 18:45:00|||||||||45
1745261110000|2025-04-21 18:45:10|||||||||72
1745261120000|2025-04-21 18:45:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|51
1745261130000|2025-04-21 18:45:30|||||||||38
1745261140000|2025-04-21 18:45:40|||||||||8
1745261150000|2025-04-21 18:45:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|59
1745261160000|2025-04-21 18:46:00|||||||||4
1745261170000|2025-04-21 18:46:10|||||||||22
1745261180000|2025-04-21 18:46:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|87
1745261190000|2025-04-21 18:46:30|||||||||15
1745261200000|2025-04-21 18:46:40|||||||||52
1745261230000|2025-04-21 18:47:10|||||||||11
1745261240000|2025-04-21 18:47:20|||||||||1
1745261250000|2025-04-21 18:47:30|||||||||2
1745261260000|2025-04-21 18:47:40|||||||||2
1745261280000|2025-04-21 18:48:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|102
1745261290000|2025-04-21 18:48:10|||||||||50
1745261300000|2025-04-21 18:48:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|80
1745261310000|2025-04-21 18:48:30|||||||||7
1745261320000|2025-04-21 18:48:40|||||||||1
1745261330000|2025-04-21 18:48:50|||||||||2
1745261350000|2025-04-21 18:49:10|||||||||9
1745261360000|2025-04-21 18:49:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|155
1745261380000|2025-04-21 18:49:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|44
1745261390000|2025-04-21 18:49:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|33
1745261400000|2025-04-21 18:50:00|||||||||156
1745261430000|2025-04-21 18:50:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|270
1745261440000|2025-04-21 18:50:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|117
1745261450000|2025-04-21 18:50:50|||||||||1
1745261460000|2025-04-21 18:51:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|27
1745261480000|2025-04-21 18:51:20|||||||||4
1745261490000|2025-04-21 18:51:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|214
1745261510000|2025-04-21 18:51:50|||||||||1
1745261560000|2025-04-21 18:52:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|33
1745261570000|2025-04-21 18:52:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|25
1745261580000|2025-04-21 18:53:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|30
1745261590000|2025-04-21 18:53:10|||||||||4
1745261600000|2025-04-21 18:53:20|||||||||2
1745261610000|2025-04-21 18:53:30|||||||||5
1745261620000|2025-04-21 18:53:40|||||||||19
1745261640000|2025-04-21 18:54:00|||||||||217
1745261650000|2025-04-21 18:54:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|55
1745261660000|2025-04-21 18:54:20|||||||||14
1745261670000|2025-04-21 18:54:30|||||||||30
1745261680000|2025-04-21 18:54:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|65
1745261690000|2025-04-21 18:54:50|||||||||11
1745261700000|2025-04-21 18:55:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|198
1745261710000|2025-04-21 18:55:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|32
1745261720000|2025-04-21 18:55:20|||||||||28
1745261730000|2025-04-21 18:55:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|92
1745261740000|2025-04-21 18:55:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|30
1745261750000|2025-04-21 18:55:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|128
1745261760000|2025-04-21 18:56:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|189
1745261770000|2025-04-21 18:56:10|||||||||80
1745261780000|2025-04-21 18:56:20|||||||||32
1745261790000|2025-04-21 18:56:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|113
1745261800000|2025-04-21 18:56:40|||||||||30
1745261810000|2025-04-21 18:56:50|||||||||32
1745261820000|2025-04-21 18:57:00|||||||||28
1745261830000|2025-04-21 18:57:10|||||||||27
1745261840000|2025-04-21 18:57:20|||||||||28
1745261850000|2025-04-21 18:57:30|||||||||153
1745261860000|2025-04-21 18:57:40|||||||||29
1745261870000|2025-04-21 18:57:50|||||||||94
1745261880000|2025-04-21 18:58:00|||||||||41
1745261890000|2025-04-21 18:58:10|||||||||26
1745261900000|2025-04-21 18:58:20|||||||||31
1745261910000|2025-04-21 18:58:30|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|271
1745261920000|2025-04-21 18:58:40|||||||||47
1745261930000|2025-04-21 18:58:50|||||||||5
1745261940000|2025-04-21 18:59:00|||||||||56
1745261950000|2025-04-21 18:59:10|||||||||126
1745261960000|2025-04-21 18:59:20|||||||||153
1745261970000|2025-04-21 18:59:30|||||||||212
1745261980000|2025-04-21 18:59:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|164
1745261990000|2025-04-21 18:59:50|||||||||232
1745262000000|2025-04-21 19:00:00|||||||||123
1745262010000|2025-04-21 19:00:10|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|254
1745262020000|2025-04-21 19:00:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|94
1745262030000|2025-04-21 19:00:30|||||||||329
1745262040000|2025-04-21 19:00:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|149
1745262050000|2025-04-21 19:00:50|||||||||94
1745262060000|2025-04-21 19:01:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|150
1745262070000|2025-04-21 19:01:10|||||||||8
1745262080000|2025-04-21 19:01:20|||||||||4
1745262090000|2025-04-21 19:01:30|||||||||15
1745262100000|2025-04-21 19:01:40|||||||||10
1745262110000|2025-04-21 19:01:50|||||||||11
1745262120000|2025-04-21 19:02:00|||||||||3
1745262130000|2025-04-21 19:02:10|||||||||114
1745262140000|2025-04-21 19:02:20|||||||||36
1745262150000|2025-04-21 19:02:30|||||||||80
1745262160000|2025-04-21 19:02:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|26
1745262170000|2025-04-21 19:02:50|||||||||15
1745262180000|2025-04-21 19:03:00|||||||||4
1745262190000|2025-04-21 19:03:10|||||||||4
1745262200000|2025-04-21 19:03:20|||||||||4
1745262210000|2025-04-21 19:03:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|203
1745262220000|2025-04-21 19:03:40|||||||||3
1745262230000|2025-04-21 19:03:50|||||||||91
1745262240000|2025-04-21 19:04:00|||||||||6
1745262250000|2025-04-21 19:04:10|||||||||37
1745262260000|2025-04-21 19:04:20|||||||||111
1745262270000|2025-04-21 19:04:30|||||||||3
1745262280000|2025-04-21 19:04:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|102
1745262290000|2025-04-21 19:04:50|||||||||368
1745262300000|2025-04-21 19:05:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|391
1745262310000|2025-04-21 19:05:10|||||||||1
1745262320000|2025-04-21 19:05:20|||||||||147
1745262340000|2025-04-21 19:05:40|||||||||4
1745262370000|2025-04-21 19:06:10|||||||||3
1745262380000|2025-04-21 19:06:20|||||||||3
1745262390000|2025-04-21 19:06:30|||||||||4
1745262410000|2025-04-21 19:06:50|||||||||2
1745262430000|2025-04-21 19:07:10|||||||||10
1745262440000|2025-04-21 19:07:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|168
1745262450000|2025-04-21 19:07:30|||||||||2
1745262490000|2025-04-21 19:08:10|||||||||4
1745262510000|2025-04-21 19:08:30|||||||||1
1745262520000|2025-04-21 19:08:40|||||||||1
1745262530000|2025-04-21 19:08:50|||||||||1
1745262540000|2025-04-21 19:09:00|||||||||4
1745262550000|2025-04-21 19:09:10|||||||||3
1745262600000|2025-04-21 19:10:00|||||||||1
1745262610000|2025-04-21 19:10:10|||||||||50
1745262630000|2025-04-21 19:10:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|25
1745262640000|2025-04-21 19:10:40|||||||||3
1745262650000|2025-04-21 19:10:50|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|179
1745262660000|2025-04-21 19:11:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|25
1745262690000|2025-04-21 19:11:30|||||||||11
1745262700000|2025-04-21 19:11:40|||||||||4
1745262710000|2025-04-21 19:11:50|||||||||6
1745262730000|2025-04-21 19:12:10|||||||||2
1745262750000|2025-04-21 19:12:30|||||||||70
1745262760000|2025-04-21 19:12:40|||||||||9
1745262770000|2025-04-21 19:12:50|||||||||101
1745262790000|2025-04-21 19:13:10|||||||||8
1745262800000|2025-04-21 19:13:20|||||||||7
1745262820000|2025-04-21 19:13:40|||||||||6
1745262850000|2025-04-21 19:14:10|||||||||11
1745262860000|2025-04-21 19:14:20|||||||||2
1745262880000|2025-04-21 19:14:40|||||||||1
1745262890000|2025-04-21 19:14:50|||||||||2
1745262900000|2025-04-21 19:15:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|188
1745262910000|2025-04-21 19:15:10|||||||||1
1745262920000|2025-04-21 19:15:20|||||||||208
1745262930000|2025-04-21 19:15:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|34
1745262980000|2025-04-21 19:16:20|||||||||1
1745262990000|2025-04-21 19:16:30|||||||||7
1745263000000|2025-04-21 19:16:40|||||||||2
1745263020000|2025-04-21 19:17:00|||||||||3
1745263030000|2025-04-21 19:17:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|288
1745263040000|2025-04-21 19:17:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|437
1745263050000|2025-04-21 19:17:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|203
1745263080000|2025-04-21 19:18:00|||||||||11
1745263090000|2025-04-21 19:18:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|121
1745263120000|2025-04-21 19:18:40|||||||||90
1745263190000|2025-04-21 19:19:50|||||||||30
1745263220000|2025-04-21 19:20:20|||||||||1
1745263250000|2025-04-21 19:20:50|||||||||2
1745263260000|2025-04-21 19:21:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|57
1745263270000|2025-04-21 19:21:10|||||||||35
1745263280000|2025-04-21 19:21:20|||||||||2
1745263290000|2025-04-21 19:21:30|||||||||20
1745263300000|2025-04-21 19:21:40|||||||||1
1745263310000|2025-04-21 19:21:50|||||||||1
1745263320000|2025-04-21 19:22:00|||||||||1
1745263340000|2025-04-21 19:22:20|||||||||1
1745263350000|2025-04-21 19:22:30|||||||||1
1745263360000|2025-04-21 19:22:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|245
1745263370000|2025-04-21 19:22:50|||||||||1
1745263380000|2025-04-21 19:23:00|||||||||15
1745263390000|2025-04-21 19:23:10|||||||||1
1745263410000|2025-04-21 19:23:30|||||||||1
1745263420000|2025-04-21 19:23:40|||||||||3
1745263430000|2025-04-21 19:23:50|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|282
1745263460000|2025-04-21 19:24:20|||||||||6
1745263470000|2025-04-21 19:24:30|||||||||3
1745263490000|2025-04-21 19:24:50|||||||||28
1745263500000|2025-04-21 19:25:00|||||||||1
1745263510000|2025-04-21 19:25:10|||||||||1
1745263520000|2025-04-21 19:25:20|||||||||1
1745263530000|2025-04-21 19:25:30|||||||||9
1745263560000|2025-04-21 19:26:00|||||||||1
1745263570000|2025-04-21 19:26:10|||||||||1
1745263590000|2025-04-21 19:26:30|||||||||50
1745263600000|2025-04-21 19:26:40|||||||||3
1745263610000|2025-04-21 19:26:50|||||||||3
1745263620000|2025-04-21 19:27:00|||||||||2
1745263630000|2025-04-21 19:27:10|||||||||1
1745263640000|2025-04-21 19:27:20|||||||||4
1745263660000|2025-04-21 19:27:40|||||||||2
1745263690000|2025-04-21 19:28:10|||||||||27
1745263720000|2025-04-21 19:28:40|||||||||47
1745263730000|2025-04-21 19:28:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|192
1745263740000|2025-04-21 19:29:00|||||||||28
1745263750000|2025-04-21 19:29:10|||||||||1
1745263760000|2025-04-21 19:29:20|||||||||12
1745263770000|2025-04-21 19:29:30|||||||||2
1745263780000|2025-04-21 19:29:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|205
1745263790000|2025-04-21 19:29:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|85
1745263800000|2025-04-21 19:30:00|||||||||76
1745263810000|2025-04-21 19:30:10|||||||||12
1745263820000|2025-04-21 19:30:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|70
1745263830000|2025-04-21 19:30:30|||||||||17
1745263860000|2025-04-21 19:31:00|||||||||11
1745263870000|2025-04-21 19:31:10|||||||||1
1745263880000|2025-04-21 19:31:20|||||||||1
1745263900000|2025-04-21 19:31:40|||||||||2
1745263920000|2025-04-21 19:32:00|||||||||1
1745263940000|2025-04-21 19:32:20|||||||||2
1745263950000|2025-04-21 19:32:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|15
1745263960000|2025-04-21 19:32:40|||||||||1
1745263970000|2025-04-21 19:32:50|||||||||1
1745264010000|2025-04-21 19:33:30|||||||||1
1745264020000|2025-04-21 19:33:40|||||||||20
1745264030000|2025-04-21 19:33:50|||||||||7
1745264040000|2025-04-21 19:34:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|299
1745264060000|2025-04-21 19:34:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|23
1745264070000|2025-04-21 19:34:30|||||||||2
1745264110000|2025-04-21 19:35:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|298
1745264130000|2025-04-21 19:35:30|||||||||4
1745264150000|2025-04-21 19:35:50|||||||||31
1745264170000|2025-04-21 19:36:10|||||||||28
1745264220000|2025-04-21 19:37:00|||||||||8
1745264230000|2025-04-21 19:37:10|||||||||4
1745264250000|2025-04-21 19:37:30|||||||||10
1745264270000|2025-04-21 19:37:50|||||||||21
1745264300000|2025-04-21 19:38:20|||||||||14
1745264310000|2025-04-21 19:38:30|||||||||3
1745264320000|2025-04-21 19:38:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|601
1745264330000|2025-04-21 19:38:50|||||||||510
1745264340000|2025-04-21 19:39:00|||||||||2
1745264380000|2025-04-21 19:39:40|||||||||1
1745264390000|2025-04-21 19:39:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|8
1745264400000|2025-04-21 19:40:00|||||||||75
1745264410000|2025-04-21 19:40:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|87
1745264420000|2025-04-21 19:40:20|||||||||32
1745264430000|2025-04-21 19:40:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|166
1745264440000|2025-04-21 19:40:40|||||||||128
1745264450000|2025-04-21 19:40:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|332
1745264460000|2025-04-21 19:41:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|57
1745264470000|2025-04-21 19:41:10|||||||||4
1745264480000|2025-04-21 19:41:20|||||||||6
1745264490000|2025-04-21 19:41:30|||||||||375
1745264500000|2025-04-21 19:41:40|||||||||41
1745264530000|2025-04-21 19:42:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|157
1745264550000|2025-04-21 19:42:30|||||||||11
1745264560000|2025-04-21 19:42:40|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|43
1745264570000|2025-04-21 19:42:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1745264580000|2025-04-21 19:43:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|146
1745264600000|2025-04-21 19:43:20|||||||||2
1745264630000|2025-04-21 19:43:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|187
1745264640000|2025-04-21 19:44:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|52
1745264650000|2025-04-21 19:44:10|||||||||48
1745264690000|2025-04-21 19:44:50|||||||||2
1745264700000|2025-04-21 19:45:00|||||||||16
1745264730000|2025-04-21 19:45:30|||||||||30
1745264750000|2025-04-21 19:45:50|||||||||76
1745264760000|2025-04-21 19:46:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|169
1745264770000|2025-04-21 19:46:10|||||||||188
1745264800000|2025-04-21 19:46:40|||||||||20
1745264810000|2025-04-21 19:46:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|228
1745264820000|2025-04-21 19:47:00|||||||||2
1745264840000|2025-04-21 19:47:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|86
1745264850000|2025-04-21 19:47:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|34
1745264910000|2025-04-21 19:48:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|20
1745264920000|2025-04-21 19:48:40|||||||||5
1745264940000|2025-04-21 19:49:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|42
1745264980000|2025-04-21 19:49:40|||||||||1
1745264990000|2025-04-21 19:49:50|||||||||2
1745265000000|2025-04-21 19:50:00|||||||||83
1745265020000|2025-04-21 19:50:20|||||||||73
1745265030000|2025-04-21 19:50:30|||||||||1
1745265040000|2025-04-21 19:50:40|||||||||5
1745265090000|2025-04-21 19:51:30|||||||||184
1745265100000|2025-04-21 19:51:40|||||||||50
1745265110000|2025-04-21 19:51:50|||||||||2
1745265120000|2025-04-21 19:52:00|||||||||4
1745265140000|2025-04-21 19:52:20|||||||||1
1745265180000|2025-04-21 19:53:00|||||||||1
1745265190000|2025-04-21 19:53:10|||||||||23
1745265200000|2025-04-21 19:53:20|||||||||1
1745265220000|2025-04-21 19:53:40|||||||||2
1745265230000|2025-04-21 19:53:50|||||||||9
1745265250000|2025-04-21 19:54:10|||||||||7
1745265260000|2025-04-21 19:54:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|84
1745265280000|2025-04-21 19:54:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|61
1745265290000|2025-04-21 19:54:50|||||||||6
1745265300000|2025-04-21 19:55:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|197
1745265310000|2025-04-21 19:55:10|||||||||19
1745265340000|2025-04-21 19:55:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|87
1745265350000|2025-04-21 19:55:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|32
1745265360000|2025-04-21 19:56:00|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|87
1745265390000|2025-04-21 19:56:30|||||||||1
1745265420000|2025-04-21 19:57:00|||||||||30
1745265430000|2025-04-21 19:57:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|181
1745265440000|2025-04-21 19:57:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|365
1745265450000|2025-04-21 19:57:30|||||||||195
1745265460000|2025-04-21 19:57:40|||||||||8
1745265470000|2025-04-21 19:57:50|||||||||8
1745265480000|2025-04-21 19:58:00|||||||||284
1745265490000|2025-04-21 19:58:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|313
1745265500000|2025-04-21 19:58:20|||||||||14
1745265510000|2025-04-21 19:58:30|||||||||11
1745265520000|2025-04-21 19:58:40|||||||||13
1745265530000|2025-04-21 19:58:50|||||||||21
1745265540000|2025-04-21 19:59:00|||||||||128
1745265550000|2025-04-21 19:59:10|||||||||50
1745265560000|2025-04-21 19:59:20|||||||||49
1745265570000|2025-04-21 19:59:30|||||||||93
1745265580000|2025-04-21 19:59:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|218
1745265590000|2025-04-21 19:59:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|247
1745265600000|2025-04-21 20:00:00|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|397
1745265610000|2025-04-21 20:00:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|8
1745265620000|2025-04-21 20:00:20|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|197
1745265630000|2025-04-21 20:00:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|59
1745265640000|2025-04-21 20:00:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|58
1745265650000|2025-04-21 20:00:50|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|55
1745265660000|2025-04-21 20:01:00|||||||||91
1745265670000|2025-04-21 20:01:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|209
1745265680000|2025-04-21 20:01:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|167
1745265690000|2025-04-21 20:01:30|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|354
1745265700000|2025-04-21 20:01:40|||||||||1
1745265710000|2025-04-21 20:01:50|||||||||38
1745265720000|2025-04-21 20:02:00|||||||||4
1745265730000|2025-04-21 20:02:10|||||||||50
1745265740000|2025-04-21 20:02:20|||||||||99
1745265750000|2025-04-21 20:02:30|||||||||33
1745265760000|2025-04-21 20:02:40|||||||||22
1745265770000|2025-04-21 20:02:50|||||||||11
1745265780000|2025-04-21 20:03:00|||||||||16
1745265790000|2025-04-21 20:03:10|||||||||40
1745265800000|2025-04-21 20:03:20|||||||||33
1745265810000|2025-04-21 20:03:30|||||||||4
1745265840000|2025-04-21 20:04:00|||||||||13
1745265860000|2025-04-21 20:04:20|||||||||63
1745265890000|2025-04-21 20:04:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|80
1745265900000|2025-04-21 20:05:00|||||||||13
1745265920000|2025-04-21 20:05:20|||||||||1
1745265930000|2025-04-21 20:05:30|||||||||190
1745265950000|2025-04-21 20:05:50|||||||||6
1745265960000|2025-04-21 20:06:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|24
1745265980000|2025-04-21 20:06:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|232
1745265990000|2025-04-21 20:06:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|88
1745266000000|2025-04-21 20:06:40|||||||||40
1745266010000|2025-04-21 20:06:50|||||||||64
1745266020000|2025-04-21 20:07:00|||||||||5
1745266030000|2025-04-21 20:07:10|||||||||4
1745266060000|2025-04-21 20:07:40|||||||||215
1745266070000|2025-04-21 20:07:50|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|253
1745266080000|2025-04-21 20:08:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|8
1745266100000|2025-04-21 20:08:20|||||||||3
1745266110000|2025-04-21 20:08:30|||||||||5
1745266130000|2025-04-21 20:08:50|||||||||17
1745266140000|2025-04-21 20:09:00|||||||||69
1745266150000|2025-04-21 20:09:10|||||||||1
1745266170000|2025-04-21 20:09:30|||||||||1
1745266190000|2025-04-21 20:09:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|149
1745266200000|2025-04-21 20:10:00|||||||||1
1745266210000|2025-04-21 20:10:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|100
1745266220000|2025-04-21 20:10:20|||||||||32
1745266240000|2025-04-21 20:10:40|||||||||2
1745266260000|2025-04-21 20:11:00|||||||||87
1745266280000|2025-04-21 20:11:20|||||||||1
1745266300000|2025-04-21 20:11:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|83
1745266310000|2025-04-21 20:11:50|||||||||5
1745266320000|2025-04-21 20:12:00|||||||||23
1745266340000|2025-04-21 20:12:20|||||||||5
1745266350000|2025-04-21 20:12:30|||||||||15
1745266360000|2025-04-21 20:12:40|||||||||2
1745266390000|2025-04-21 20:13:10|||||||||24
1745266400000|2025-04-21 20:13:20|||||||||10
1745266410000|2025-04-21 20:13:30|||||||||21
1745266420000|2025-04-21 20:13:40|11308.3|11304.3|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|32
1745266430000|2025-04-21 20:13:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1745266450000|2025-04-21 20:14:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|26
1745266480000|2025-04-21 20:14:40|||||||||3
1745266510000|2025-04-21 20:15:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|59
1745266520000|2025-04-21 20:15:20|||||||||5
1745266530000|2025-04-21 20:15:30|||||||||8
1745266540000|2025-04-21 20:15:40|||||||||112
1745266560000|2025-04-21 20:16:00|||||||||52
1745266570000|2025-04-21 20:16:10|||||||||4
1745266590000|2025-04-21 20:16:30|||||||||94
1745266600000|2025-04-21 20:16:40|||||||||10
1745266610000|2025-04-21 20:16:50|||||||||2
1745266620000|2025-04-21 20:17:00|||||||||1
1745266630000|2025-04-21 20:17:10|||||||||21
1745266640000|2025-04-21 20:17:20|||||||||23
1745266650000|2025-04-21 20:17:30|||||||||28
1745266660000|2025-04-21 20:17:40|||||||||1
1745266670000|2025-04-21 20:17:50|||||||||1
1745266680000|2025-04-21 20:18:00|||||||||2
1745266700000|2025-04-21 20:18:20|||||||||1
1745266710000|2025-04-21 20:18:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|70
1745266720000|2025-04-21 20:18:40|||||||||3
1745266730000|2025-04-21 20:18:50|||||||||1
1745266740000|2025-04-21 20:19:00|||||||||6
1745266750000|2025-04-21 20:19:10|||||||||22
1745266760000|2025-04-21 20:19:20|||||||||1
1745266770000|2025-04-21 20:19:30|||||||||5
1745266780000|2025-04-21 20:19:40|||||||||3
1745266790000|2025-04-21 20:19:50|||||||||1
1745266800000|2025-04-21 20:20:00|||||||||1
1745266810000|2025-04-21 20:20:10|||||||||25
1745266820000|2025-04-21 20:20:20|||||||||2
1745266830000|2025-04-21 20:20:30|||||||||1
1745266840000|2025-04-21 20:20:40|||||||||5
1745266850000|2025-04-21 20:20:50|||||||||1
1745266860000|2025-04-21 20:21:00|||||||||1
1745266870000|2025-04-21 20:21:10|||||||||2
1745266880000|2025-04-21 20:21:20|||||||||1
1745266890000|2025-04-21 20:21:30|||||||||1
1745266900000|2025-04-21 20:21:40|||||||||33
1745266920000|2025-04-21 20:22:00|||||||||10
1745266950000|2025-04-21 20:22:30|||||||||26
1745266960000|2025-04-21 20:22:40|||||||||6
1745266980000|2025-04-21 20:23:00|||||||||8
1745267000000|2025-04-21 20:23:20|||||||||2
1745267010000|2025-04-21 20:23:30|||||||||6
1745267020000|2025-04-21 20:23:40|||||||||25
1745267040000|2025-04-21 20:24:00|||||||||25
1745267070000|2025-04-21 20:24:30|||||||||6
1745267090000|2025-04-21 20:24:50|||||||||1
1745267120000|2025-04-21 20:25:20|||||||||3
1745267130000|2025-04-21 20:25:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|140
1745267150000|2025-04-21 20:25:50|||||||||25
1745267160000|2025-04-21 20:26:00|||||||||60
1745267190000|2025-04-21 20:26:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1745267200000|2025-04-21 20:26:40|||||||||2
1745267210000|2025-04-21 20:26:50|||||||||110
1745267220000|2025-04-21 20:27:00|||||||||50
1745267240000|2025-04-21 20:27:20|||||||||1
1745267250000|2025-04-21 20:27:30|||||||||10
1745267260000|2025-04-21 20:27:40|||||||||12
1745267280000|2025-04-21 20:28:00|||||||||20
1745267300000|2025-04-21 20:28:20|||||||||1
1745267310000|2025-04-21 20:28:30|||||||||21
1745267320000|2025-04-21 20:28:40|||||||||30
1745267360000|2025-04-21 20:29:20|||||||||100
1745267380000|2025-04-21 20:29:40|||||||||10
1745267430000|2025-04-21 20:30:30|||||||||9
1745267440000|2025-04-21 20:30:40|||||||||1
1745267450000|2025-04-21 20:30:50|||||||||2
1745267460000|2025-04-21 20:31:00|||||||||338
1745267470000|2025-04-21 20:31:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|111
1745267480000|2025-04-21 20:31:20|||||||||2
1745267490000|2025-04-21 20:31:30|||||||||200
1745267500000|2025-04-21 20:31:40|||||||||2
1745267510000|2025-04-21 20:31:50|||||||||26
1745267530000|2025-04-21 20:32:10|||||||||1
1745267540000|2025-04-21 20:32:20|||||||||30
1745267560000|2025-04-21 20:32:40|||||||||14
1745267570000|2025-04-21 20:32:50|||||||||237
1745267580000|2025-04-21 20:33:00|||||||||3
1745267590000|2025-04-21 20:33:10|||||||||133
1745267610000|2025-04-21 20:33:30|||||||||2
1745267630000|2025-04-21 20:33:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|99
1745267640000|2025-04-21 20:34:00|||||||||68
1745267650000|2025-04-21 20:34:10|||||||||17
1745267680000|2025-04-21 20:34:40|||||||||1
1745267700000|2025-04-21 20:35:00|||||||||12
1745267710000|2025-04-21 20:35:10|||||||||20
1745267720000|2025-04-21 20:35:20|||||||||18
1745267740000|2025-04-21 20:35:40|||||||||5
1745267750000|2025-04-21 20:35:50|||||||||66
1745267770000|2025-04-21 20:36:10|||||||||11
1745267780000|2025-04-21 20:36:20|||||||||14
1745267790000|2025-04-21 20:36:30|||||||||1
1745267800000|2025-04-21 20:36:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|246
1745267810000|2025-04-21 20:36:50|||||||||47
1745267820000|2025-04-21 20:37:00|||||||||11
1745267830000|2025-04-21 20:37:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|51
1745267860000|2025-04-21 20:37:40|||||||||2
1745267880000|2025-04-21 20:38:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|28
1745267890000|2025-04-21 20:38:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|17
1745267900000|2025-04-21 20:38:20|||||||||1
1745267920000|2025-04-21 20:38:40|||||||||8
1745267930000|2025-04-21 20:38:50|||||||||41
1745267950000|2025-04-21 20:39:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|210
1745267960000|2025-04-21 20:39:20|||||||||2
1745267970000|2025-04-21 20:39:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|74
1745267980000|2025-04-21 20:39:40|||||||||9
1745267990000|2025-04-21 20:39:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1745268000000|2025-04-21 20:40:00|||||||||2
1745268010000|2025-04-21 20:40:10|||||||||14
1745268030000|2025-04-21 20:40:30|||||||||9
1745268060000|2025-04-21 20:41:00|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11306.7|11302.7|120
1745268070000|2025-04-21 20:41:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1745268080000|2025-04-21 20:41:20|||||||||2
1745268100000|2025-04-21 20:41:40|||||||||2
1745268110000|2025-04-21 20:41:50|||||||||1
1745268150000|2025-04-21 20:42:30|||||||||114
1745268190000|2025-04-21 20:43:10|||||||||11
1745268200000|2025-04-21 20:43:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|74
1745268210000|2025-04-21 20:43:30|||||||||5
1745268220000|2025-04-21 20:43:40|||||||||1
1745268230000|2025-04-21 20:43:50|||||||||2
1745268270000|2025-04-21 20:44:30|||||||||10
1745268300000|2025-04-21 20:45:00|||||||||4
1745268310000|2025-04-21 20:45:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|62
1745268320000|2025-04-21 20:45:20|||||||||1
1745268330000|2025-04-21 20:45:30|||||||||12
1745268340000|2025-04-21 20:45:40|||||||||1
1745268380000|2025-04-21 20:46:20|||||||||8
1745268390000|2025-04-21 20:46:30|||||||||106
1745268410000|2025-04-21 20:46:50|||||||||8
1745268430000|2025-04-21 20:47:10|||||||||79
1745268450000|2025-04-21 20:47:30|||||||||7
1745268480000|2025-04-21 20:48:00|||||||||1
1745268500000|2025-04-21 20:48:20|||||||||2
1745268520000|2025-04-21 20:48:40|||||||||5
1745268540000|2025-04-21 20:49:00|||||||||1
1745268550000|2025-04-21 20:49:10|||||||||193
1745268580000|2025-04-21 20:49:40|||||||||3
1745268600000|2025-04-21 20:50:00|||||||||48
1745268620000|2025-04-21 20:50:20|||||||||8
1745268650000|2025-04-21 20:50:50|||||||||32
1745268660000|2025-04-21 20:51:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|27
1745268670000|2025-04-21 20:51:10|||||||||5
1745268700000|2025-04-21 20:51:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|125
1745268710000|2025-04-21 20:51:50|||||||||8
1745268720000|2025-04-21 20:52:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|73
1745268750000|2025-04-21 20:52:30|||||||||4
1745268770000|2025-04-21 20:52:50|||||||||18
1745268780000|2025-04-21 20:53:00|||||||||13
1745268810000|2025-04-21 20:53:30|||||||||262
1745268840000|2025-04-21 20:54:00|||||||||5
1745268850000|2025-04-21 20:54:10|||||||||4
1745268870000|2025-04-21 20:54:30|||||||||1
1745268880000|2025-04-21 20:54:40|||||||||5
1745268890000|2025-04-21 20:54:50|||||||||6
1745268900000|2025-04-21 20:55:00|||||||||119
1745268920000|2025-04-21 20:55:20|||||||||9
1745268940000|2025-04-21 20:55:40|||||||||3
1745268960000|2025-04-21 20:56:00|||||||||20
1745268990000|2025-04-21 20:56:30|||||||||4
1745269000000|2025-04-21 20:56:40|||||||||5
1745269010000|2025-04-21 20:56:50|||||||||1
1745269060000|2025-04-21 20:57:40|||||||||3
1745269080000|2025-04-21 20:58:00|||||||||19
1745269090000|2025-04-21 20:58:10|||||||||81
1745269110000|2025-04-21 20:58:30|||||||||33
1745269130000|2025-04-21 20:58:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|194
1745269140000|2025-04-21 20:59:00|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|138
1745269160000|2025-04-21 20:59:20|||||||||29
1745269170000|2025-04-21 20:59:30|||||||||29
1745269180000|2025-04-21 20:59:40|||||||||16
1745269190000|2025-04-21 20:59:50|||||||||46
1745272800000|2025-04-21 22:00:00|||||||||10
1745272810000|2025-04-21 22:00:10|||||||||2
1745272830000|2025-04-21 22:00:30|||||||||1
1745272840000|2025-04-21 22:00:40|||||||||3
1745272850000|2025-04-21 22:00:50|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|56
1745272860000|2025-04-21 22:01:00|||||||||2
1745272870000|2025-04-21 22:01:10|||||||||1
1745272880000|2025-04-21 22:01:20|||||||||6
1745272890000|2025-04-21 22:01:30|||||||||11
1745272900000|2025-04-21 22:01:40|||||||||22
1745272910000|2025-04-21 22:01:50|||||||||3
1745272930000|2025-04-21 22:02:10|||||||||1
1745272950000|2025-04-21 22:02:30|||||||||1
1745272970000|2025-04-21 22:02:50|||||||||1
1745272980000|2025-04-21 22:03:00|||||||||1
1745273010000|2025-04-21 22:03:30|||||||||1
1745273070000|2025-04-21 22:04:30|||||||||1
1745273150000|2025-04-21 22:05:50|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|11309.8|11305.8|9
1745273160000|2025-04-21 22:06:00|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11311.4|11307.4|2
1745273180000|2025-04-21 22:06:20|||||||||2
1745273190000|2025-04-21 22:06:30|11309.8|11305.8|11311.4|11307.4|11311.4|11307.4|11309.8|11305.8|1
1745273200000|2025-04-21 22:06:40|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11311.4|11307.4|5
1745273210000|2025-04-21 22:06:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|0
1745273260000|2025-04-21 22:07:40|||||||||1
1745273270000|2025-04-21 22:07:50|||||||||1
1745273290000|2025-04-21 22:08:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|82
1745273330000|2025-04-21 22:08:50|||||||||53
1745273380000|2025-04-21 22:09:40|||||||||9
1745273390000|2025-04-21 22:09:50|||||||||1
1745273450000|2025-04-21 22:10:50|||||||||1
1745273470000|2025-04-21 22:11:10|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|41
1745273480000|2025-04-21 22:11:20|||||||||6
1745273490000|2025-04-21 22:11:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|8
1745273500000|2025-04-21 22:11:40|||||||||1
1745273560000|2025-04-21 22:12:40|||||||||2
1745273590000|2025-04-21 22:13:10|||||||||1
1745273610000|2025-04-21 22:13:30|||||||||1
1745273650000|2025-04-21 22:14:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1745273780000|2025-04-21 22:16:20|||||||||1
1745273820000|2025-04-21 22:17:00|||||||||42
1745273830000|2025-04-21 22:17:10|||||||||1
1745273840000|2025-04-21 22:17:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1745273850000|2025-04-21 22:17:30|||||||||8
1745273860000|2025-04-21 22:17:40|||||||||3
1745273910000|2025-04-21 22:18:30|||||||||1
1745273930000|2025-04-21 22:18:50|||||||||1
1745273950000|2025-04-21 22:19:10|||||||||27
1745273970000|2025-04-21 22:19:30|||||||||2
1745274010000|2025-04-21 22:20:10|||||||||2
1745274040000|2025-04-21 22:20:40|||||||||10
1745274090000|2025-04-21 22:21:30|||||||||1
1745274100000|2025-04-21 22:21:40|||||||||1
1745274140000|2025-04-21 22:22:20|||||||||2
1745274150000|2025-04-21 22:22:30|||||||||14
1745274170000|2025-04-21 22:22:50|||||||||1
1745274190000|2025-04-21 22:23:10|||||||||10
1745274260000|2025-04-21 22:24:20|||||||||1
1745274280000|2025-04-21 22:24:40|||||||||1
1745274360000|2025-04-21 22:26:00|||||||||1
1745274430000|2025-04-21 22:27:10|||||||||10
1745274440000|2025-04-21 22:27:20|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|87
1745274460000|2025-04-21 22:27:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1745274480000|2025-04-21 22:28:00|||||||||4
1745274500000|2025-04-21 22:28:20|||||||||2
1745274600000|2025-04-21 22:30:00|||||||||2
1745274620000|2025-04-21 22:30:20|||||||||2
1745274650000|2025-04-21 22:30:50|||||||||1
1745274660000|2025-04-21 22:31:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|70
1745274720000|2025-04-21 22:32:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1745274740000|2025-04-21 22:32:20|||||||||5
1745274750000|2025-04-21 22:32:30|||||||||17
1745274760000|2025-04-21 22:32:40|||||||||2
1745274770000|2025-04-21 22:32:50|||||||||1
1745274780000|2025-04-21 22:33:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|130
1745274790000|2025-04-21 22:33:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|25
1745274810000|2025-04-21 22:33:30|||||||||2
1745274820000|2025-04-21 22:33:40|||||||||1
1745274850000|2025-04-21 22:34:10|||||||||1
1745274860000|2025-04-21 22:34:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|50
1745274870000|2025-04-21 22:34:30|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|7
1745274880000|2025-04-21 22:34:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|2
1745274890000|2025-04-21 22:34:50|||||||||5
1745274900000|2025-04-21 22:35:00|||||||||1
1745274910000|2025-04-21 22:35:10|||||||||1
1745274920000|2025-04-21 22:35:20|||||||||1
1745274930000|2025-04-21 22:35:30|||||||||1
1745274960000|2025-04-21 22:36:00|||||||||1
1745274970000|2025-04-21 22:36:10|||||||||1
1745274980000|2025-04-21 22:36:20|||||||||1
1745274990000|2025-04-21 22:36:30|||||||||1
1745275010000|2025-04-21 22:36:50|||||||||51
1745275030000|2025-04-21 22:37:10|||||||||1
1745275060000|2025-04-21 22:37:40|||||||||1
1745275080000|2025-04-21 22:38:00|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11312.9|11308.9|11
1745275090000|2025-04-21 22:38:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|0
1745275160000|2025-04-21 22:39:20|||||||||1
1745275170000|2025-04-21 22:39:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1745275210000|2025-04-21 22:40:10|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|22
1745275240000|2025-04-21 22:40:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|2
1745275280000|2025-04-21 22:41:20|||||||||1
1745275330000|2025-04-21 22:42:10|||||||||4
1745275360000|2025-04-21 22:42:40|||||||||5
1745275380000|2025-04-21 22:43:00|||||||||30
1745275400000|2025-04-21 22:43:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|1
1745275410000|2025-04-21 22:43:30|||||||||1
1745275420000|2025-04-21 22:43:40|||||||||4
1745275450000|2025-04-21 22:44:10|||||||||1
1745275460000|2025-04-21 22:44:20|||||||||1
1745275480000|2025-04-21 22:44:40|||||||||1
1745275490000|2025-04-21 22:44:50|||||||||5
1745275500000|2025-04-21 22:45:00|||||||||1
1745275530000|2025-04-21 22:45:30|||||||||1
1745275580000|2025-04-21 22:46:20|||||||||1
1745275620000|2025-04-21 22:47:00|||||||||3
1745275690000|2025-04-21 22:48:10|||||||||1
1745275700000|2025-04-21 22:48:20|||||||||1
1745275720000|2025-04-21 22:48:40|||||||||1
1745275750000|2025-04-21 22:49:10|||||||||1
1745275780000|2025-04-21 22:49:40|||||||||7
1745275790000|2025-04-21 22:49:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1745275800000|2025-04-21 22:50:00|||||||||1
1745275810000|2025-04-21 22:50:10|||||||||4
1745275820000|2025-04-21 22:50:20|||||||||1
1745275830000|2025-04-21 22:50:30|||||||||1
1745275840000|2025-04-21 22:50:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1745275850000|2025-04-21 22:50:50|||||||||10
1745275870000|2025-04-21 22:51:10|||||||||15
1745275880000|2025-04-21 22:51:20|||||||||8
1745275940000|2025-04-21 22:52:20|||||||||1
1745275960000|2025-04-21 22:52:40|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|14
1745275980000|2025-04-21 22:53:00|||||||||2
1745275990000|2025-04-21 22:53:10|||||||||2
1745276000000|2025-04-21 22:53:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|25
1745276050000|2025-04-21 22:54:10|||||||||2
1745276060000|2025-04-21 22:54:20|||||||||15
1745276070000|2025-04-21 22:54:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1745276080000|2025-04-21 22:54:40|||||||||1
1745276090000|2025-04-21 22:54:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1745276100000|2025-04-21 22:55:00|||||||||20
1745276280000|2025-04-21 22:58:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|51
1745276300000|2025-04-21 22:58:20|||||||||10
1745276310000|2025-04-21 22:58:30|||||||||1
1745276340000|2025-04-21 22:59:00|||||||||1
1745276360000|2025-04-21 22:59:20|||||||||1
1745276400000|2025-04-21 23:00:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1745276410000|2025-04-21 23:00:10|||||||||56
1745276430000|2025-04-21 23:00:30|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|73
1745276450000|2025-04-21 23:00:50|||||||||17
1745276460000|2025-04-21 23:01:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|22
1745276500000|2025-04-21 23:01:40|||||||||1
1745276510000|2025-04-21 23:01:50|||||||||1
1745276630000|2025-04-21 23:03:50|||||||||1
1745276640000|2025-04-21 23:04:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1745276650000|2025-04-21 23:04:10|11316.1|11312.1|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|31
1745276700000|2025-04-21 23:05:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|0
1745276800000|2025-04-21 23:06:40|||||||||1
1745276810000|2025-04-21 23:06:50|||||||||1
1745276850000|2025-04-21 23:07:30|||||||||1
1745276940000|2025-04-21 23:09:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|24
1745276960000|2025-04-21 23:09:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|6
1745277040000|2025-04-21 23:10:40|||||||||1
1745277100000|2025-04-21 23:11:40|||||||||6
1745277220000|2025-04-21 23:13:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1745277280000|2025-04-21 23:14:40|||||||||4
1745277480000|2025-04-21 23:18:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|30
1745277500000|2025-04-21 23:18:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1745277520000|2025-04-21 23:18:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|9
1745277530000|2025-04-21 23:18:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1745277590000|2025-04-21 23:19:50|||||||||1
1745277730000|2025-04-21 23:22:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1745277880000|2025-04-21 23:24:40|||||||||1
1745277900000|2025-04-21 23:25:00|||||||||53
1745277960000|2025-04-21 23:26:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|32
1745277970000|2025-04-21 23:26:10|11316.1|11312.1|11317.6|11313.6|11317.6|11313.6|11316.1|11312.1|3
1745277990000|2025-04-21 23:26:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|1
1745278150000|2025-04-21 23:29:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|120
1745278230000|2025-04-21 23:30:30|||||||||1
1745278240000|2025-04-21 23:30:40|||||||||1
1745278290000|2025-04-21 23:31:30|||||||||5
1745278310000|2025-04-21 23:31:50|||||||||6
1745278330000|2025-04-21 23:32:10|||||||||1
1745278370000|2025-04-21 23:32:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|17
1745278380000|2025-04-21 23:33:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|6
1745278410000|2025-04-21 23:33:30|||||||||1
1745278440000|2025-04-21 23:34:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|256
1745278470000|2025-04-21 23:34:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|62
1745278490000|2025-04-21 23:34:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|10
1745278520000|2025-04-21 23:35:20|||||||||7
1745278550000|2025-04-21 23:35:50|||||||||25
1745278560000|2025-04-21 23:36:00|||||||||3
1745278580000|2025-04-21 23:36:20|||||||||25
1745278670000|2025-04-21 23:37:50|||||||||30
1745278690000|2025-04-21 23:38:10|||||||||2
1745278700000|2025-04-21 23:38:20|||||||||12
1745278720000|2025-04-21 23:38:40|||||||||1
1745278770000|2025-04-21 23:39:30|||||||||1
1745278780000|2025-04-21 23:39:40|||||||||70
1745278810000|2025-04-21 23:40:10|||||||||1
1745278820000|2025-04-21 23:40:20|||||||||3
1745278880000|2025-04-21 23:41:20|||||||||1
1745278890000|2025-04-21 23:41:30|||||||||1
1745278900000|2025-04-21 23:41:40|||||||||1
1745278940000|2025-04-21 23:42:20|||||||||3
1745278960000|2025-04-21 23:42:40|||||||||2
1745278970000|2025-04-21 23:42:50|||||||||1
1745278990000|2025-04-21 23:43:10|||||||||101
1745279040000|2025-04-21 23:44:00|||||||||31
1745279050000|2025-04-21 23:44:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1745279080000|2025-04-21 23:44:40|||||||||6
1745279130000|2025-04-21 23:45:30|||||||||10
1745279150000|2025-04-21 23:45:50|||||||||30
1745279160000|2025-04-21 23:46:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|52
1745279170000|2025-04-21 23:46:10|||||||||3
1745279180000|2025-04-21 23:46:20|||||||||7
1745279190000|2025-04-21 23:46:30|||||||||1
1745279200000|2025-04-21 23:46:40|||||||||2
1745279210000|2025-04-21 23:46:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|23
1745279240000|2025-04-21 23:47:20|||||||||6
1745279320000|2025-04-21 23:48:40|||||||||1
1745279340000|2025-04-21 23:49:00|||||||||1
1745279350000|2025-04-21 23:49:10|||||||||1
1745279360000|2025-04-21 23:49:20|||||||||1
1745279380000|2025-04-21 23:49:40|||||||||1
1745279390000|2025-04-21 23:49:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|26
1745279400000|2025-04-21 23:50:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1745279410000|2025-04-21 23:50:10|||||||||1
1745279420000|2025-04-21 23:50:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|17
1745279430000|2025-04-21 23:50:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|41
1745279470000|2025-04-21 23:51:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|29
1745279480000|2025-04-21 23:51:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|17
1745279490000|2025-04-21 23:51:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1745279520000|2025-04-21 23:52:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|31
1745279530000|2025-04-21 23:52:10|||||||||3
1745279600000|2025-04-21 23:53:20|||||||||1
1745279610000|2025-04-21 23:53:30|||||||||3
1745279680000|2025-04-21 23:54:40|||||||||4
1745279700000|2025-04-21 23:55:00|||||||||4
1745279730000|2025-04-21 23:55:30|||||||||1
1745279750000|2025-04-21 23:55:50|||||||||50
1745279760000|2025-04-21 23:56:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|33
1745279770000|2025-04-21 23:56:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1745279790000|2025-04-21 23:56:30|||||||||1
1745279800000|2025-04-21 23:56:40|||||||||1
1745279810000|2025-04-21 23:56:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|12
1745279820000|2025-04-21 23:57:00|||||||||7
1745279830000|2025-04-21 23:57:10|||||||||3
1745279840000|2025-04-21 23:57:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|9
1745279850000|2025-04-21 23:57:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1745279860000|2025-04-21 23:57:40|||||||||1
1745279910000|2025-04-21 23:58:30|||||||||1
1745279920000|2025-04-21 23:58:40|||||||||6
1745279980000|2025-04-21 23:59:40|||||||||36
1745279990000|2025-04-21 23:59:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|120
1745280000000|2025-04-22 00:00:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|60
1745280050000|2025-04-22 00:00:50|||||||||3
1745280110000|2025-04-22 00:01:50|||||||||1
1745280150000|2025-04-22 00:02:30|||||||||22
1745280160000|2025-04-22 00:02:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1745280170000|2025-04-22 00:02:50|||||||||3
1745280210000|2025-04-22 00:03:30|||||||||2
1745280230000|2025-04-22 00:03:50|||||||||5
1745280240000|2025-04-22 00:04:00|||||||||5
1745280250000|2025-04-22 00:04:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|22
1745280260000|2025-04-22 00:04:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1745280280000|2025-04-22 00:04:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1745280340000|2025-04-22 00:05:40|||||||||5
1745280350000|2025-04-22 00:05:50|||||||||3
1745280360000|2025-04-22 00:06:00|||||||||2
1745280400000|2025-04-22 00:06:40|||||||||1
1745280410000|2025-04-22 00:06:50|||||||||2
1745280430000|2025-04-22 00:07:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|19
1745280440000|2025-04-22 00:07:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|26
1745280450000|2025-04-22 00:07:30|||||||||2
1745280470000|2025-04-22 00:07:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|4
1745280480000|2025-04-22 00:08:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|28
1745280490000|2025-04-22 00:08:10|||||||||5
1745280580000|2025-04-22 00:09:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1745280590000|2025-04-22 00:09:50|||||||||7
1745280610000|2025-04-22 00:10:10|||||||||1
1745280620000|2025-04-22 00:10:20|||||||||4
1745280630000|2025-04-22 00:10:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1745280650000|2025-04-22 00:10:50|||||||||5
1745280760000|2025-04-22 00:12:40|||||||||5
1745280770000|2025-04-22 00:12:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1745280780000|2025-04-22 00:13:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1745280810000|2025-04-22 00:13:30|||||||||10
1745280820000|2025-04-22 00:13:40|||||||||3
1745280850000|2025-04-22 00:14:10|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|37
1745280860000|2025-04-22 00:14:20|||||||||1
1745280890000|2025-04-22 00:14:50|||||||||1
1745280900000|2025-04-22 00:15:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|46
1745280920000|2025-04-22 00:15:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|33
1745280930000|2025-04-22 00:15:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1745280940000|2025-04-22 00:15:40|||||||||16
1745280950000|2025-04-22 00:15:50|||||||||1
1745280960000|2025-04-22 00:16:00|||||||||7
1745280990000|2025-04-22 00:16:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|68
1745281000000|2025-04-22 00:16:40|||||||||86
1745281010000|2025-04-22 00:16:50|||||||||12
1745281040000|2025-04-22 00:17:20|||||||||6
1745281050000|2025-04-22 00:17:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|23
1745281120000|2025-04-22 00:18:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|33
1745281150000|2025-04-22 00:19:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|45
1745281230000|2025-04-22 00:20:30|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|46
1745281240000|2025-04-22 00:20:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|18
1745281250000|2025-04-22 00:20:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1745281270000|2025-04-22 00:21:10|||||||||38
1745281280000|2025-04-22 00:21:20|||||||||3
1745281290000|2025-04-22 00:21:30|||||||||47
1745281300000|2025-04-22 00:21:40|||||||||5
1745281320000|2025-04-22 00:22:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1745281330000|2025-04-22 00:22:10|||||||||2
1745281340000|2025-04-22 00:22:20|||||||||2
1745281350000|2025-04-22 00:22:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|42
1745281360000|2025-04-22 00:22:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1745281390000|2025-04-22 00:23:10|||||||||13
1745281420000|2025-04-22 00:23:40|||||||||1
1745281470000|2025-04-22 00:24:30|||||||||2
1745281520000|2025-04-22 00:25:20|||||||||37
1745281620000|2025-04-22 00:27:00|||||||||156
1745281630000|2025-04-22 00:27:10|||||||||40
1745281640000|2025-04-22 00:27:20|||||||||54
1745281650000|2025-04-22 00:27:30|||||||||3
1745281660000|2025-04-22 00:27:40|||||||||1
1745281680000|2025-04-22 00:28:00|||||||||8
1745281720000|2025-04-22 00:28:40|||||||||41
1745281740000|2025-04-22 00:29:00|||||||||104
1745281780000|2025-04-22 00:29:40|||||||||1
1745281790000|2025-04-22 00:29:50|||||||||30
1745281800000|2025-04-22 00:30:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1745281840000|2025-04-22 00:30:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|130
1745281850000|2025-04-22 00:30:50|||||||||4
1745281860000|2025-04-22 00:31:00|||||||||11
1745281940000|2025-04-22 00:32:20|||||||||4
1745281950000|2025-04-22 00:32:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1745281980000|2025-04-22 00:33:00|||||||||3
1745282000000|2025-04-22 00:33:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|20
1745282010000|2025-04-22 00:33:30|||||||||6
1745282020000|2025-04-22 00:33:40|||||||||5
1745282030000|2025-04-22 00:33:50|||||||||3
1745282040000|2025-04-22 00:34:00|||||||||2
1745282050000|2025-04-22 00:34:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|83
1745282060000|2025-04-22 00:34:20|||||||||1
1745282070000|2025-04-22 00:34:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1745282080000|2025-04-22 00:34:40|||||||||9
1745282090000|2025-04-22 00:34:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|10
1745282100000|2025-04-22 00:35:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1745282110000|2025-04-22 00:35:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|19
1745282130000|2025-04-22 00:35:30|||||||||2
1745282140000|2025-04-22 00:35:40|||||||||10
1745282160000|2025-04-22 00:36:00|||||||||2
1745282220000|2025-04-22 00:37:00|||||||||44
1745282230000|2025-04-22 00:37:10|||||||||1
1745282270000|2025-04-22 00:37:50|||||||||34
1745282280000|2025-04-22 00:38:00|||||||||1
1745282330000|2025-04-22 00:38:50|||||||||4
1745282340000|2025-04-22 00:39:00|||||||||5
1745282360000|2025-04-22 00:39:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|17
1745282370000|2025-04-22 00:39:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|19
1745282380000|2025-04-22 00:39:40|||||||||1
1745282390000|2025-04-22 00:39:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1745282410000|2025-04-22 00:40:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1745282430000|2025-04-22 00:40:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|17
1745282510000|2025-04-22 00:41:50|||||||||2
1745282750000|2025-04-22 00:45:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1745282780000|2025-04-22 00:46:20|||||||||1
1745282810000|2025-04-22 00:46:50|||||||||11
1745282820000|2025-04-22 00:47:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1745282830000|2025-04-22 00:47:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|84
1745282900000|2025-04-22 00:48:20|||||||||3
1745282920000|2025-04-22 00:48:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|13
1745282930000|2025-04-22 00:48:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|33
1745283000000|2025-04-22 00:50:00|||||||||11
1745283040000|2025-04-22 00:50:40|||||||||1
1745283050000|2025-04-22 00:50:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|34
1745283080000|2025-04-22 00:51:20|||||||||1
1745283180000|2025-04-22 00:53:00|||||||||2
1745283190000|2025-04-22 00:53:10|||||||||7
1745283280000|2025-04-22 00:54:40|||||||||1
1745283320000|2025-04-22 00:55:20|||||||||2
1745283340000|2025-04-22 00:55:40|||||||||9
1745283400000|2025-04-22 00:56:40|||||||||1
1745283460000|2025-04-22 00:57:40|||||||||1
1745283580000|2025-04-22 00:59:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|32
1745283590000|2025-04-22 00:59:50|||||||||3
1745283600000|2025-04-22 01:00:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1745283640000|2025-04-22 01:00:40|||||||||1
1745283650000|2025-04-22 01:00:50|||||||||2
1745283700000|2025-04-22 01:01:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|214
1745283730000|2025-04-22 01:02:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|49
1745283740000|2025-04-22 01:02:20|||||||||4
1745283840000|2025-04-22 01:04:00|||||||||2
1745283850000|2025-04-22 01:04:10|||||||||2
1745283960000|2025-04-22 01:06:00|||||||||1
1745283980000|2025-04-22 01:06:20|||||||||1
1745284020000|2025-04-22 01:07:00|||||||||1
1745284030000|2025-04-22 01:07:10|||||||||1
1745284060000|2025-04-22 01:07:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|2
1745284080000|2025-04-22 01:08:00|||||||||5
1745284100000|2025-04-22 01:08:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|24
1745284160000|2025-04-22 01:09:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|46
1745284180000|2025-04-22 01:09:40|||||||||1
1745284220000|2025-04-22 01:10:20|||||||||1
1745284300000|2025-04-22 01:11:40|||||||||1
1745284310000|2025-04-22 01:11:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|120
1745284320000|2025-04-22 01:12:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|6
1745284380000|2025-04-22 01:13:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|30
1745284390000|2025-04-22 01:13:10|||||||||1
1745284400000|2025-04-22 01:13:20|||||||||5
1745284410000|2025-04-22 01:13:30|||||||||2
1745284480000|2025-04-22 01:14:40|||||||||50
1745284550000|2025-04-22 01:15:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1745284560000|2025-04-22 01:16:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1745284570000|2025-04-22 01:16:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|2
1745284590000|2025-04-22 01:16:30|||||||||2
1745284600000|2025-04-22 01:16:40|||||||||7
1745284660000|2025-04-22 01:17:40|||||||||10
1745284720000|2025-04-22 01:18:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|26
1745284740000|2025-04-22 01:19:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|29
1745284780000|2025-04-22 01:19:40|||||||||1
1745284790000|2025-04-22 01:19:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1745284810000|2025-04-22 01:20:10|||||||||7
1745284820000|2025-04-22 01:20:20|||||||||12
1745284920000|2025-04-22 01:22:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|83
1745284930000|2025-04-22 01:22:10|||||||||6
1745284940000|2025-04-22 01:22:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|21
1745284950000|2025-04-22 01:22:30|||||||||2
1745284960000|2025-04-22 01:22:40|||||||||35
1745285090000|2025-04-22 01:24:50|||||||||9
1745285100000|2025-04-22 01:25:00|||||||||3
1745285140000|2025-04-22 01:25:40|||||||||1
1745285180000|2025-04-22 01:26:20|||||||||3
1745285200000|2025-04-22 01:26:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|79
1745285220000|2025-04-22 01:27:00|||||||||39
1745285230000|2025-04-22 01:27:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|3
1745285250000|2025-04-22 01:27:30|||||||||20
1745285260000|2025-04-22 01:27:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|31
1745285270000|2025-04-22 01:27:50|||||||||2
1745285310000|2025-04-22 01:28:30|||||||||1
1745285320000|2025-04-22 01:28:40|||||||||63
1745285340000|2025-04-22 01:29:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1745285350000|2025-04-22 01:29:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|17
1745285360000|2025-04-22 01:29:20|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|5
1745285500000|2025-04-22 01:31:40|||||||||4
1745285510000|2025-04-22 01:31:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|38
1745285580000|2025-04-22 01:33:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|24
1745285740000|2025-04-22 01:35:40|||||||||20
1745285780000|2025-04-22 01:36:20|||||||||10
1745285810000|2025-04-22 01:36:50|||||||||1
1745285820000|2025-04-22 01:37:00|||||||||4
1745285850000|2025-04-22 01:37:30|||||||||1
1745285940000|2025-04-22 01:39:00|||||||||1
1745286030000|2025-04-22 01:40:30|||||||||2
1745286060000|2025-04-22 01:41:00|||||||||1
1745286130000|2025-04-22 01:42:10|||||||||3
1745286160000|2025-04-22 01:42:40|||||||||1
1745286340000|2025-04-22 01:45:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|74
1745286390000|2025-04-22 01:46:30|||||||||9
1745286420000|2025-04-22 01:47:00|||||||||2
1745286430000|2025-04-22 01:47:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|89
1745286440000|2025-04-22 01:47:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|28
1745286540000|2025-04-22 01:49:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1745286570000|2025-04-22 01:49:30|||||||||5
1745286600000|2025-04-22 01:50:00|||||||||1
1745286620000|2025-04-22 01:50:20|||||||||1
1745286660000|2025-04-22 01:51:00|||||||||10
1745286680000|2025-04-22 01:51:20|||||||||4
1745286690000|2025-04-22 01:51:30|||||||||12
1745286700000|2025-04-22 01:51:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|56
1745286710000|2025-04-22 01:51:50|||||||||1
1745286720000|2025-04-22 01:52:00|||||||||10
1745286730000|2025-04-22 01:52:10|||||||||2
1745286740000|2025-04-22 01:52:20|||||||||5
1745286750000|2025-04-22 01:52:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|109
1745286760000|2025-04-22 01:52:40|||||||||8
1745286770000|2025-04-22 01:52:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|11
1745286780000|2025-04-22 01:53:00|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|29
1745286790000|2025-04-22 01:53:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1745286850000|2025-04-22 01:54:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|36
1745286870000|2025-04-22 01:54:30|||||||||1
1745286880000|2025-04-22 01:54:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1745286890000|2025-04-22 01:54:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1745286980000|2025-04-22 01:56:20|||||||||3
1745287060000|2025-04-22 01:57:40|||||||||7
1745287090000|2025-04-22 01:58:10|||||||||45
1745287110000|2025-04-22 01:58:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|35
1745287120000|2025-04-22 01:58:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1745287160000|2025-04-22 01:59:20|||||||||1
1745287200000|2025-04-22 02:00:00|||||||||29
1745287210000|2025-04-22 02:00:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|21
1745287220000|2025-04-22 02:00:20|||||||||2
1745287230000|2025-04-22 02:00:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|24
1745287240000|2025-04-22 02:00:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1745287440000|2025-04-22 02:04:00|||||||||7
1745287490000|2025-04-22 02:04:50|||||||||1
1745287500000|2025-04-22 02:05:00|||||||||1
1745287560000|2025-04-22 02:06:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|85
1745287570000|2025-04-22 02:06:10|||||||||25
1745287580000|2025-04-22 02:06:20|||||||||7
1745287610000|2025-04-22 02:06:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|212
1745287640000|2025-04-22 02:07:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|140
1745287650000|2025-04-22 02:07:30|||||||||11
1745287660000|2025-04-22 02:07:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|35
1745287670000|2025-04-22 02:07:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1745287740000|2025-04-22 02:09:00|||||||||5
1745287790000|2025-04-22 02:09:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|29
1745287810000|2025-04-22 02:10:10|||||||||1
1745287820000|2025-04-22 02:10:20|||||||||2
1745287830000|2025-04-22 02:10:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|20
1745287840000|2025-04-22 02:10:40|||||||||4
1745287910000|2025-04-22 02:11:50|||||||||4
1745288010000|2025-04-22 02:13:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|124
1745288020000|2025-04-22 02:13:40|||||||||1
1745288080000|2025-04-22 02:14:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1745288100000|2025-04-22 02:15:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|76
1745288110000|2025-04-22 02:15:10|||||||||1
1745288140000|2025-04-22 02:15:40|||||||||2
1745288150000|2025-04-22 02:15:50|||||||||5
1745288230000|2025-04-22 02:17:10|||||||||4
1745288240000|2025-04-22 02:17:20|||||||||12
1745288250000|2025-04-22 02:17:30|||||||||3
1745288320000|2025-04-22 02:18:40|||||||||1
1745288350000|2025-04-22 02:19:10|||||||||3
1745288470000|2025-04-22 02:21:10|||||||||51
1745288480000|2025-04-22 02:21:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1745288600000|2025-04-22 02:23:20|||||||||3
1745288820000|2025-04-22 02:27:00|||||||||2
1745288990000|2025-04-22 02:29:50|||||||||2
1745289030000|2025-04-22 02:30:30|||||||||10
1745289040000|2025-04-22 02:30:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|0
1745289130000|2025-04-22 02:32:10|||||||||17
1745289250000|2025-04-22 02:34:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|49
1745289260000|2025-04-22 02:34:20|||||||||5
1745289270000|2025-04-22 02:34:30|||||||||2
1745289280000|2025-04-22 02:34:40|||||||||1
1745289290000|2025-04-22 02:34:50|||||||||5
1745289300000|2025-04-22 02:35:00|||||||||2
1745289310000|2025-04-22 02:35:10|||||||||3
1745289350000|2025-04-22 02:35:50|||||||||2
1745289400000|2025-04-22 02:36:40|||||||||1
1745289410000|2025-04-22 02:36:50|||||||||1
1745289440000|2025-04-22 02:37:20|||||||||1
1745289520000|2025-04-22 02:38:40|||||||||2
1745289570000|2025-04-22 02:39:30|||||||||2
1745289590000|2025-04-22 02:39:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|214
1745289600000|2025-04-22 02:40:00|||||||||3
1745289610000|2025-04-22 02:40:10|||||||||34
1745289620000|2025-04-22 02:40:20|||||||||207
1745289630000|2025-04-22 02:40:30|||||||||49
1745289640000|2025-04-22 02:40:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|63
1745289650000|2025-04-22 02:40:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1745289660000|2025-04-22 02:41:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|16
1745289680000|2025-04-22 02:41:20|||||||||1
1745289700000|2025-04-22 02:41:40|||||||||2
1745289810000|2025-04-22 02:43:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|126
1745289940000|2025-04-22 02:45:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1745289960000|2025-04-22 02:46:00|||||||||17
1745289970000|2025-04-22 02:46:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|1
1745290040000|2025-04-22 02:47:20|11308.3|11304.3|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|7
1745290050000|2025-04-22 02:47:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|50
1745290120000|2025-04-22 02:48:40|||||||||2
1745290160000|2025-04-22 02:49:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|212
1745290220000|2025-04-22 02:50:20|||||||||3
1745290230000|2025-04-22 02:50:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|21
1745290260000|2025-04-22 02:51:00|||||||||1
1745290270000|2025-04-22 02:51:10|||||||||1
1745290290000|2025-04-22 02:51:30|||||||||3
1745290300000|2025-04-22 02:51:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|26
1745290310000|2025-04-22 02:51:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|45
1745290360000|2025-04-22 02:52:40|||||||||2
1745290400000|2025-04-22 02:53:20|||||||||2
1745290410000|2025-04-22 02:53:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|21
1745290420000|2025-04-22 02:53:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1745290490000|2025-04-22 02:54:50|||||||||1
1745290500000|2025-04-22 02:55:00|||||||||1
1745290530000|2025-04-22 02:55:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|2
1745290540000|2025-04-22 02:55:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1745290640000|2025-04-22 02:57:20|||||||||4
1745290660000|2025-04-22 02:57:40|||||||||2
1745290690000|2025-04-22 02:58:10|||||||||2
1745290720000|2025-04-22 02:58:40|||||||||1
1745290780000|2025-04-22 02:59:40|||||||||1
1745290790000|2025-04-22 02:59:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1745290800000|2025-04-22 03:00:00|||||||||1
1745290810000|2025-04-22 03:00:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|129
1745290820000|2025-04-22 03:00:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1745290840000|2025-04-22 03:00:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|30
1745290890000|2025-04-22 03:01:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|24
1745290900000|2025-04-22 03:01:40|||||||||2
1745290910000|2025-04-22 03:01:50|||||||||1
1745290930000|2025-04-22 03:02:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|74
1745290940000|2025-04-22 03:02:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|28
1745290960000|2025-04-22 03:02:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1745290990000|2025-04-22 03:03:10|||||||||1
1745291040000|2025-04-22 03:04:00|||||||||1
1745291070000|2025-04-22 03:04:30|||||||||1
1745291100000|2025-04-22 03:05:00|||||||||6
1745291110000|2025-04-22 03:05:10|||||||||3
1745291140000|2025-04-22 03:05:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|28
1745291150000|2025-04-22 03:05:50|||||||||1
1745291160000|2025-04-22 03:06:00|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11303.6|11299.6|2
1745291170000|2025-04-22 03:06:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|1
1745291190000|2025-04-22 03:06:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1745291280000|2025-04-22 03:08:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1745291310000|2025-04-22 03:08:30|||||||||1
1745291360000|2025-04-22 03:09:20|||||||||1
1745291380000|2025-04-22 03:09:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|22
1745291450000|2025-04-22 03:10:50|||||||||11
1745291550000|2025-04-22 03:12:30|||||||||1
1745291600000|2025-04-22 03:13:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|228
1745291630000|2025-04-22 03:13:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1745291640000|2025-04-22 03:14:00|||||||||7
1745291650000|2025-04-22 03:14:10|||||||||7
1745291660000|2025-04-22 03:14:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1745291670000|2025-04-22 03:14:30|||||||||2
1745291730000|2025-04-22 03:15:30|||||||||2
1745291740000|2025-04-22 03:15:40|||||||||20
1745291750000|2025-04-22 03:15:50|||||||||1
1745291760000|2025-04-22 03:16:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|101
1745291770000|2025-04-22 03:16:10|11300.4|11296.4|11300.4|11296.4|11302|11298|11300.4|11296.4|7
1745291780000|2025-04-22 03:16:20|||||||||55
1745291850000|2025-04-22 03:17:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|16
1745291870000|2025-04-22 03:17:50|||||||||13
1745291890000|2025-04-22 03:18:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|20
1745291900000|2025-04-22 03:18:20|||||||||8
1745291910000|2025-04-22 03:18:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|14
1745291930000|2025-04-22 03:18:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|14
1745291950000|2025-04-22 03:19:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|19
1745291960000|2025-04-22 03:19:20|||||||||4
1745291970000|2025-04-22 03:19:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|31
1745291990000|2025-04-22 03:19:50|11302|11298|11302|11298|11302|11298|11302|11298|4
1745292000000|2025-04-22 03:20:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|0
1745292020000|2025-04-22 03:20:20|||||||||1
1745292050000|2025-04-22 03:20:50|||||||||13
1745292070000|2025-04-22 03:21:10|||||||||3
1745292080000|2025-04-22 03:21:20|||||||||2
1745292090000|2025-04-22 03:21:30|||||||||1
1745292100000|2025-04-22 03:21:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|8
1745292110000|2025-04-22 03:21:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|6
1745292130000|2025-04-22 03:22:10|||||||||4
1745292150000|2025-04-22 03:22:30|||||||||1
1745292180000|2025-04-22 03:23:00|||||||||4
1745292250000|2025-04-22 03:24:10|||||||||5
1745292260000|2025-04-22 03:24:20|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|27
1745292270000|2025-04-22 03:24:30|||||||||1
1745292280000|2025-04-22 03:24:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1745292290000|2025-04-22 03:24:50|||||||||1
1745292300000|2025-04-22 03:25:00|||||||||5
1745292320000|2025-04-22 03:25:20|||||||||2
1745292340000|2025-04-22 03:25:40|||||||||2
1745292360000|2025-04-22 03:26:00|||||||||29
1745292430000|2025-04-22 03:27:10|||||||||4
1745292440000|2025-04-22 03:27:20|||||||||5
1745292450000|2025-04-22 03:27:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1745292460000|2025-04-22 03:27:40|||||||||1
1745292470000|2025-04-22 03:27:50|||||||||1
1745292480000|2025-04-22 03:28:00|||||||||3
1745292490000|2025-04-22 03:28:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|60
1745292500000|2025-04-22 03:28:20|||||||||1
1745292510000|2025-04-22 03:28:30|||||||||1
1745292530000|2025-04-22 03:28:50|||||||||1
1745292540000|2025-04-22 03:29:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1745292560000|2025-04-22 03:29:20|||||||||12
1745292570000|2025-04-22 03:29:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|43
1745292580000|2025-04-22 03:29:40|||||||||1
1745292590000|2025-04-22 03:29:50|||||||||4
1745292610000|2025-04-22 03:30:10|||||||||32
1745292620000|2025-04-22 03:30:20|||||||||1
1745292640000|2025-04-22 03:30:40|||||||||2
1745292650000|2025-04-22 03:30:50|||||||||1
1745292700000|2025-04-22 03:31:40|||||||||1
1745292730000|2025-04-22 03:32:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|14
1745292750000|2025-04-22 03:32:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|3
1745292780000|2025-04-22 03:33:00|||||||||2
1745292790000|2025-04-22 03:33:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|46
1745292800000|2025-04-22 03:33:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|23
1745292810000|2025-04-22 03:33:30|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|50
1745292820000|2025-04-22 03:33:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|13
1745292830000|2025-04-22 03:33:50|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|2
1745292870000|2025-04-22 03:34:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|61
1745292880000|2025-04-22 03:34:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|34
1745292890000|2025-04-22 03:34:50|||||||||3
1745292900000|2025-04-22 03:35:00|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|84
1745292930000|2025-04-22 03:35:30|||||||||2
1745292940000|2025-04-22 03:35:40|||||||||1
1745292950000|2025-04-22 03:35:50|||||||||1
1745292960000|2025-04-22 03:36:00|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|19
1745292970000|2025-04-22 03:36:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|13
1745292980000|2025-04-22 03:36:20|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|13
1745292990000|2025-04-22 03:36:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|16
1745293000000|2025-04-22 03:36:40|||||||||1
1745293010000|2025-04-22 03:36:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11
1745293020000|2025-04-22 03:37:00|||||||||2
1745293060000|2025-04-22 03:37:40|||||||||3
1745293130000|2025-04-22 03:38:50|||||||||56
1745293140000|2025-04-22 03:39:00|||||||||6
1745293160000|2025-04-22 03:39:20|||||||||6
1745293170000|2025-04-22 03:39:30|||||||||1
1745293190000|2025-04-22 03:39:50|||||||||7
1745293220000|2025-04-22 03:40:20|||||||||96
1745293240000|2025-04-22 03:40:40|||||||||4
1745293250000|2025-04-22 03:40:50|||||||||1
1745293270000|2025-04-22 03:41:10|||||||||1
1745293290000|2025-04-22 03:41:30|||||||||6
1745293300000|2025-04-22 03:41:40|||||||||1
1745293340000|2025-04-22 03:42:20|||||||||1
1745293360000|2025-04-22 03:42:40|||||||||1
1745293450000|2025-04-22 03:44:10|||||||||48
1745293460000|2025-04-22 03:44:20|||||||||47
1745293480000|2025-04-22 03:44:40|||||||||2
1745293510000|2025-04-22 03:45:10|||||||||8
1745293550000|2025-04-22 03:45:50|||||||||2
1745293600000|2025-04-22 03:46:40|||||||||3
1745293610000|2025-04-22 03:46:50|||||||||1
1745293760000|2025-04-22 03:49:20|||||||||1
1745293830000|2025-04-22 03:50:30|||||||||32
1745293840000|2025-04-22 03:50:40|||||||||1
1745293860000|2025-04-22 03:51:00|||||||||1
1745293890000|2025-04-22 03:51:30|||||||||3
1745293900000|2025-04-22 03:51:40|||||||||1
1745293930000|2025-04-22 03:52:10|||||||||13
1745293940000|2025-04-22 03:52:20|||||||||71
1745293950000|2025-04-22 03:52:30|||||||||3
1745293970000|2025-04-22 03:52:50|||||||||1
1745293990000|2025-04-22 03:53:10|||||||||8
1745294040000|2025-04-22 03:54:00|||||||||1
1745294080000|2025-04-22 03:54:40|||||||||2
1745294180000|2025-04-22 03:56:20|||||||||1
1745294190000|2025-04-22 03:56:30|||||||||1
1745294200000|2025-04-22 03:56:40|||||||||1
1745294250000|2025-04-22 03:57:30|||||||||1
1745294270000|2025-04-22 03:57:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|26
1745294280000|2025-04-22 03:58:00|||||||||2
1745294290000|2025-04-22 03:58:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|39
1745294300000|2025-04-22 03:58:20|||||||||1
1745294310000|2025-04-22 03:58:30|||||||||2
1745294320000|2025-04-22 03:58:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|19
1745294330000|2025-04-22 03:58:50|||||||||3
1745294340000|2025-04-22 03:59:00|||||||||3
1745294350000|2025-04-22 03:59:10|||||||||1
1745294360000|2025-04-22 03:59:20|||||||||8
1745294380000|2025-04-22 03:59:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|55
1745294390000|2025-04-22 03:59:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|32
1745294400000|2025-04-22 04:00:00|||||||||9
1745294410000|2025-04-22 04:00:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|129
1745294420000|2025-04-22 04:00:20|||||||||2
1745294430000|2025-04-22 04:00:30|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|29
1745294440000|2025-04-22 04:00:40|||||||||11
1745294450000|2025-04-22 04:00:50|||||||||4
1745294460000|2025-04-22 04:01:00|||||||||8
1745294470000|2025-04-22 04:01:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|8
1745294480000|2025-04-22 04:01:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|25
1745294500000|2025-04-22 04:01:40|||||||||3
1745294530000|2025-04-22 04:02:10|||||||||8
1745294550000|2025-04-22 04:02:30|||||||||18
1745294570000|2025-04-22 04:02:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|166
1745294600000|2025-04-22 04:03:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|20
1745294660000|2025-04-22 04:04:20|||||||||4
1745294680000|2025-04-22 04:04:40|||||||||3
1745294730000|2025-04-22 04:05:30|||||||||1
1745294740000|2025-04-22 04:05:40|||||||||1
1745294770000|2025-04-22 04:06:10|||||||||2
1745294810000|2025-04-22 04:06:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|33
1745294820000|2025-04-22 04:07:00|||||||||8
1745294830000|2025-04-22 04:07:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|35
1745294840000|2025-04-22 04:07:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|10
1745294850000|2025-04-22 04:07:30|||||||||1
1745294900000|2025-04-22 04:08:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|19
1745294910000|2025-04-22 04:08:30|||||||||26
1745294920000|2025-04-22 04:08:40|||||||||1
1745294930000|2025-04-22 04:08:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1745294980000|2025-04-22 04:09:40|||||||||2
1745295010000|2025-04-22 04:10:10|||||||||1
1745295020000|2025-04-22 04:10:20|||||||||53
1745295030000|2025-04-22 04:10:30|||||||||2
1745295170000|2025-04-22 04:12:50|||||||||1
1745295180000|2025-04-22 04:13:00|||||||||5
1745295200000|2025-04-22 04:13:20|||||||||1
1745295230000|2025-04-22 04:13:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1745295250000|2025-04-22 04:14:10|||||||||2
1745295260000|2025-04-22 04:14:20|||||||||31
1745295300000|2025-04-22 04:15:00|||||||||2
1745295370000|2025-04-22 04:16:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|91
1745295380000|2025-04-22 04:16:20|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|23
1745295420000|2025-04-22 04:17:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|10
1745295430000|2025-04-22 04:17:10|||||||||5
1745295440000|2025-04-22 04:17:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|3
1745295510000|2025-04-22 04:18:30|||||||||12
1745295530000|2025-04-22 04:18:50|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|10
1745295540000|2025-04-22 04:19:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|5
1745295550000|2025-04-22 04:19:10|||||||||1
1745295570000|2025-04-22 04:19:30|||||||||6
1745295580000|2025-04-22 04:19:40|||||||||3
1745295590000|2025-04-22 04:19:50|||||||||13
1745295600000|2025-04-22 04:20:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|23
1745295610000|2025-04-22 04:20:10|||||||||5
1745295640000|2025-04-22 04:20:40|||||||||34
1745295690000|2025-04-22 04:21:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|49
1745295710000|2025-04-22 04:21:50|||||||||1
1745295720000|2025-04-22 04:22:00|||||||||2
1745295760000|2025-04-22 04:22:40|||||||||1
1745295860000|2025-04-22 04:24:20|||||||||23
1745295870000|2025-04-22 04:24:30|||||||||1
1745295900000|2025-04-22 04:25:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|104
1745295910000|2025-04-22 04:25:10|||||||||46
1745295940000|2025-04-22 04:25:40|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|13
1745295950000|2025-04-22 04:25:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|13
1745296010000|2025-04-22 04:26:50|||||||||1
1745296020000|2025-04-22 04:27:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|8
1745296030000|2025-04-22 04:27:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|10
1745296050000|2025-04-22 04:27:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|12
1745296060000|2025-04-22 04:27:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|14
1745296070000|2025-04-22 04:27:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|13
1745296080000|2025-04-22 04:28:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1745296120000|2025-04-22 04:28:40|||||||||1
1745296140000|2025-04-22 04:29:00|||||||||1
1745296150000|2025-04-22 04:29:10|||||||||1
1745296210000|2025-04-22 04:30:10|||||||||1
1745296230000|2025-04-22 04:30:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|14
1745296240000|2025-04-22 04:30:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1745296310000|2025-04-22 04:31:50|||||||||2
1745296370000|2025-04-22 04:32:50|||||||||2
1745296390000|2025-04-22 04:33:10|||||||||1
1745296400000|2025-04-22 04:33:20|||||||||2
1745296410000|2025-04-22 04:33:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|9
1745296420000|2025-04-22 04:33:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|31
1745296450000|2025-04-22 04:34:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|6
1745296480000|2025-04-22 04:34:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|10
1745296490000|2025-04-22 04:34:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|9
1745296510000|2025-04-22 04:35:10|||||||||1
1745296600000|2025-04-22 04:36:40|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|17
1745296610000|2025-04-22 04:36:50|||||||||5
1745296620000|2025-04-22 04:37:00|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|4
1745296630000|2025-04-22 04:37:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|10
1745296650000|2025-04-22 04:37:30|||||||||1
1745296660000|2025-04-22 04:37:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1745296670000|2025-04-22 04:37:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|7
1745296810000|2025-04-22 04:40:10|||||||||1
1745296820000|2025-04-22 04:40:20|||||||||6
1745296840000|2025-04-22 04:40:40|||||||||2
1745297040000|2025-04-22 04:44:00|||||||||1
1745297090000|2025-04-22 04:44:50|||||||||18
1745297100000|2025-04-22 04:45:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|8
1745297110000|2025-04-22 04:45:10|||||||||2
1745297120000|2025-04-22 04:45:20|||||||||5
1745297220000|2025-04-22 04:47:00|||||||||2
1745297270000|2025-04-22 04:47:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|16
1745297280000|2025-04-22 04:48:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1745297310000|2025-04-22 04:48:30|||||||||12
1745297340000|2025-04-22 04:49:00|11291.1|11287.1|11292.6|11288.6|11292.6|11288.6|11291.1|11287.1|20
1745297350000|2025-04-22 04:49:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|0
1745297400000|2025-04-22 04:50:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|10
1745297410000|2025-04-22 04:50:10|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11
1745297420000|2025-04-22 04:50:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|26
1745297430000|2025-04-22 04:50:30|||||||||4
1745297450000|2025-04-22 04:50:50|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|7
1745297460000|2025-04-22 04:51:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|1
1745297590000|2025-04-22 04:53:10|||||||||3
1745297610000|2025-04-22 04:53:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|20
1745297620000|2025-04-22 04:53:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|15
1745297630000|2025-04-22 04:53:50|||||||||4
1745297640000|2025-04-22 04:54:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1745297680000|2025-04-22 04:54:40|||||||||2
1745297700000|2025-04-22 04:55:00|||||||||5
1745297730000|2025-04-22 04:55:30|||||||||14
1745297750000|2025-04-22 04:55:50|||||||||1
1745297780000|2025-04-22 04:56:20|||||||||2
1745297860000|2025-04-22 04:57:40|||||||||1
1745297920000|2025-04-22 04:58:40|||||||||1
1745297980000|2025-04-22 04:59:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|34
1745297990000|2025-04-22 04:59:50|||||||||8
1745298000000|2025-04-22 05:00:00|||||||||22
1745298020000|2025-04-22 05:00:20|||||||||35
1745298030000|2025-04-22 05:00:30|||||||||2
1745298060000|2025-04-22 05:01:00|||||||||10
1745298070000|2025-04-22 05:01:10|||||||||41
1745298090000|2025-04-22 05:01:30|||||||||2
1745298120000|2025-04-22 05:02:00|||||||||1
1745298160000|2025-04-22 05:02:40|||||||||1
1745298180000|2025-04-22 05:03:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|52
1745298190000|2025-04-22 05:03:10|||||||||1
1745298200000|2025-04-22 05:03:20|||||||||9
1745298210000|2025-04-22 05:03:30|||||||||1
1745298230000|2025-04-22 05:03:50|||||||||30
1745298240000|2025-04-22 05:04:00|||||||||1
1745298250000|2025-04-22 05:04:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|50
1745298270000|2025-04-22 05:04:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|14
1745298280000|2025-04-22 05:04:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1745298300000|2025-04-22 05:05:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1745298320000|2025-04-22 05:05:20|||||||||3
1745298350000|2025-04-22 05:05:50|||||||||15
1745298370000|2025-04-22 05:06:10|||||||||20
1745298380000|2025-04-22 05:06:20|||||||||2
1745298390000|2025-04-22 05:06:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|141
1745298400000|2025-04-22 05:06:40|||||||||3
1745298410000|2025-04-22 05:06:50|||||||||1
1745298420000|2025-04-22 05:07:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|10
1745298440000|2025-04-22 05:07:20|||||||||1
1745298450000|2025-04-22 05:07:30|||||||||2
1745298500000|2025-04-22 05:08:20|||||||||16
1745298520000|2025-04-22 05:08:40|||||||||1
1745298570000|2025-04-22 05:09:30|||||||||1
1745298610000|2025-04-22 05:10:10|||||||||1
1745298620000|2025-04-22 05:10:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|2
1745298630000|2025-04-22 05:10:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|82
1745298640000|2025-04-22 05:10:40|||||||||1
1745298660000|2025-04-22 05:11:00|||||||||1
1745298690000|2025-04-22 05:11:30|||||||||1
1745298710000|2025-04-22 05:11:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|62
1745298720000|2025-04-22 05:12:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|67
1745298730000|2025-04-22 05:12:10|||||||||54
1745298770000|2025-04-22 05:12:50|||||||||1
1745298820000|2025-04-22 05:13:40|||||||||1
1745298850000|2025-04-22 05:14:10|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|72
1745298860000|2025-04-22 05:14:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|39
1745298870000|2025-04-22 05:14:30|||||||||16
1745298950000|2025-04-22 05:15:50|||||||||1
1745298960000|2025-04-22 05:16:00|||||||||2
1745299000000|2025-04-22 05:16:40|||||||||1
1745299010000|2025-04-22 05:16:50|||||||||2
1745299020000|2025-04-22 05:17:00|||||||||2
1745299110000|2025-04-22 05:18:30|||||||||8
1745299130000|2025-04-22 05:18:50|||||||||2
1745299180000|2025-04-22 05:19:40|||||||||1
1745299220000|2025-04-22 05:20:20|||||||||3
1745299240000|2025-04-22 05:20:40|||||||||2
1745299250000|2025-04-22 05:20:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|49
1745299280000|2025-04-22 05:21:20|||||||||3
1745299330000|2025-04-22 05:22:10|||||||||5
1745299340000|2025-04-22 05:22:20|||||||||30
1745299380000|2025-04-22 05:23:00|||||||||1
1745299410000|2025-04-22 05:23:30|||||||||29
1745299430000|2025-04-22 05:23:50|||||||||25
1745299450000|2025-04-22 05:24:10|||||||||1
1745299510000|2025-04-22 05:25:10|||||||||1
1745299540000|2025-04-22 05:25:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1745299560000|2025-04-22 05:26:00|||||||||2
1745299580000|2025-04-22 05:26:20|||||||||6
1745299730000|2025-04-22 05:28:50|||||||||1
1745299810000|2025-04-22 05:30:10|||||||||2
1745299870000|2025-04-22 05:31:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|26
1745299880000|2025-04-22 05:31:20|||||||||4
1745299890000|2025-04-22 05:31:30|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|19
1745299910000|2025-04-22 05:31:50|||||||||14
1745299920000|2025-04-22 05:32:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|6
1745300020000|2025-04-22 05:33:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|51
1745300050000|2025-04-22 05:34:10|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|42
1745300070000|2025-04-22 05:34:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|15
1745300190000|2025-04-22 05:36:30|||||||||4
1745300200000|2025-04-22 05:36:40|||||||||12
1745300210000|2025-04-22 05:36:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|42
1745300220000|2025-04-22 05:37:00|||||||||1
1745300230000|2025-04-22 05:37:10|||||||||12
1745300320000|2025-04-22 05:38:40|||||||||48
1745300330000|2025-04-22 05:38:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|56
1745300340000|2025-04-22 05:39:00|||||||||26
1745300350000|2025-04-22 05:39:10|||||||||2
1745300360000|2025-04-22 05:39:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|99
1745300370000|2025-04-22 05:39:30|||||||||4
1745300430000|2025-04-22 05:40:30|||||||||10
1745300460000|2025-04-22 05:41:00|||||||||30
1745300470000|2025-04-22 05:41:10|||||||||2
1745300500000|2025-04-22 05:41:40|||||||||12
1745300520000|2025-04-22 05:42:00|||||||||82
1745300540000|2025-04-22 05:42:20|||||||||1
1745300600000|2025-04-22 05:43:20|||||||||2
1745300610000|2025-04-22 05:43:30|||||||||38
1745300630000|2025-04-22 05:43:50|||||||||6
1745300640000|2025-04-22 05:44:00|||||||||1
1745300680000|2025-04-22 05:44:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|46
1745300730000|2025-04-22 05:45:30|||||||||1
1745300740000|2025-04-22 05:45:40|||||||||4
1745300750000|2025-04-22 05:45:50|||||||||1
1745300770000|2025-04-22 05:46:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|83
1745300800000|2025-04-22 05:46:40|||||||||4
1745300840000|2025-04-22 05:47:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|85
1745300930000|2025-04-22 05:48:50|||||||||20
1745300960000|2025-04-22 05:49:20|||||||||3
1745301060000|2025-04-22 05:51:00|||||||||3
1745301070000|2025-04-22 05:51:10|||||||||1
1745301100000|2025-04-22 05:51:40|||||||||1
1745301110000|2025-04-22 05:51:50|||||||||2
1745301190000|2025-04-22 05:53:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|48
1745301200000|2025-04-22 05:53:20|||||||||4
1745301210000|2025-04-22 05:53:30|||||||||8
1745301220000|2025-04-22 05:53:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|15
1745301240000|2025-04-22 05:54:00|||||||||2
1745301250000|2025-04-22 05:54:10|||||||||2
1745301290000|2025-04-22 05:54:50|||||||||5
1745301330000|2025-04-22 05:55:30|||||||||1
1745301340000|2025-04-22 05:55:40|||||||||34
1745301380000|2025-04-22 05:56:20|||||||||1
1745301410000|2025-04-22 05:56:50|||||||||1
1745301420000|2025-04-22 05:57:00|||||||||1
1745301430000|2025-04-22 05:57:10|||||||||44
1745301440000|2025-04-22 05:57:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|39
1745301450000|2025-04-22 05:57:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1745301460000|2025-04-22 05:57:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|20
1745301470000|2025-04-22 05:57:50|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|2
1745301490000|2025-04-22 05:58:10|||||||||1
1745301500000|2025-04-22 05:58:20|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|10
1745301560000|2025-04-22 05:59:20|||||||||1
1745301600000|2025-04-22 06:00:00|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|74
1745301610000|2025-04-22 06:00:10|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|8
1745301620000|2025-04-22 06:00:20|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|8
1745301640000|2025-04-22 06:00:40|||||||||1
1745301650000|2025-04-22 06:00:50|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|37
1745301660000|2025-04-22 06:01:00|11287.9|11283.9|11286.4|11282.4|11287.9|11283.9|11286.4|11282.4|6
1745301670000|2025-04-22 06:01:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|22
1745301690000|2025-04-22 06:01:30|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|6
1745301700000|2025-04-22 06:01:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11
1745301710000|2025-04-22 06:01:50|||||||||8
1745301730000|2025-04-22 06:02:10|||||||||3
1745301740000|2025-04-22 06:02:20|||||||||2
1745301750000|2025-04-22 06:02:30|||||||||3
1745301770000|2025-04-22 06:02:50|||||||||1
1745301810000|2025-04-22 06:03:30|||||||||1
1745301820000|2025-04-22 06:03:40|||||||||4
1745301830000|2025-04-22 06:03:50|||||||||1
1745301840000|2025-04-22 06:04:00|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|6
1745301850000|2025-04-22 06:04:10|||||||||5
1745301860000|2025-04-22 06:04:20|||||||||5
1745301910000|2025-04-22 06:05:10|||||||||2
1745301930000|2025-04-22 06:05:30|||||||||2
1745302030000|2025-04-22 06:07:10|||||||||1
1745302090000|2025-04-22 06:08:10|||||||||1
1745302100000|2025-04-22 06:08:20|||||||||1
1745302150000|2025-04-22 06:09:10|||||||||1
1745302170000|2025-04-22 06:09:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|2
1745302180000|2025-04-22 06:09:40|||||||||14
1745302190000|2025-04-22 06:09:50|||||||||2
1745302210000|2025-04-22 06:10:10|||||||||17
1745302220000|2025-04-22 06:10:20|||||||||11
1745302240000|2025-04-22 06:10:40|||||||||4
1745302260000|2025-04-22 06:11:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|32
1745302310000|2025-04-22 06:11:50|||||||||2
1745302320000|2025-04-22 06:12:00|||||||||8
1745302330000|2025-04-22 06:12:10|11286.4|11282.4|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|39
1745302340000|2025-04-22 06:12:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|4
1745302350000|2025-04-22 06:12:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|31
1745302360000|2025-04-22 06:12:40|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|36
1745302380000|2025-04-22 06:13:00|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|13
1745302410000|2025-04-22 06:13:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|19
1745302420000|2025-04-22 06:13:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|45
1745302430000|2025-04-22 06:13:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1745302440000|2025-04-22 06:14:00|||||||||7
1745302460000|2025-04-22 06:14:20|||||||||2
1745302470000|2025-04-22 06:14:30|||||||||3
1745302500000|2025-04-22 06:15:00|||||||||1
1745302520000|2025-04-22 06:15:20|||||||||20
1745302530000|2025-04-22 06:15:30|||||||||3
1745302580000|2025-04-22 06:16:20|||||||||3
1745302630000|2025-04-22 06:17:10|||||||||45
1745302640000|2025-04-22 06:17:20|||||||||12
1745302660000|2025-04-22 06:17:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|10
1745302680000|2025-04-22 06:18:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|53
1745302700000|2025-04-22 06:18:20|||||||||5
1745302710000|2025-04-22 06:18:30|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|18
1745302720000|2025-04-22 06:18:40|||||||||17
1745302730000|2025-04-22 06:18:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|33
1745302740000|2025-04-22 06:19:00|||||||||1
1745302750000|2025-04-22 06:19:10|||||||||3
1745302770000|2025-04-22 06:19:30|||||||||67
1745302780000|2025-04-22 06:19:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|155
1745302810000|2025-04-22 06:20:10|||||||||23
1745302820000|2025-04-22 06:20:20|||||||||51
1745302840000|2025-04-22 06:20:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1745302850000|2025-04-22 06:20:50|||||||||14
1745302860000|2025-04-22 06:21:00|||||||||16
1745302870000|2025-04-22 06:21:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|30
1745302880000|2025-04-22 06:21:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|58
1745302900000|2025-04-22 06:21:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1745302930000|2025-04-22 06:22:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|54
1745302940000|2025-04-22 06:22:20|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|28
1745303010000|2025-04-22 06:23:30|||||||||1
1745303070000|2025-04-22 06:24:30|||||||||105
1745303090000|2025-04-22 06:24:50|||||||||40
1745303130000|2025-04-22 06:25:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|67
1745303140000|2025-04-22 06:25:40|||||||||4
1745303150000|2025-04-22 06:25:50|||||||||2
1745303160000|2025-04-22 06:26:00|||||||||4
1745303170000|2025-04-22 06:26:10|||||||||1
1745303180000|2025-04-22 06:26:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|47
1745303210000|2025-04-22 06:26:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|39
1745303220000|2025-04-22 06:27:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|15
1745303260000|2025-04-22 06:27:40|||||||||1
1745303320000|2025-04-22 06:28:40|||||||||3
1745303330000|2025-04-22 06:28:50|||||||||2
1745303350000|2025-04-22 06:29:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|65
1745303390000|2025-04-22 06:29:50|||||||||67
1745303400000|2025-04-22 06:30:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|40
1745303430000|2025-04-22 06:30:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1745303440000|2025-04-22 06:30:40|||||||||38
1745303450000|2025-04-22 06:30:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|5
1745303460000|2025-04-22 06:31:00|||||||||4
1745303480000|2025-04-22 06:31:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|75
1745303490000|2025-04-22 06:31:30|||||||||16
1745303500000|2025-04-22 06:31:40|||||||||4
1745303530000|2025-04-22 06:32:10|||||||||2
1745303540000|2025-04-22 06:32:20|||||||||13
1745303550000|2025-04-22 06:32:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|17
1745303580000|2025-04-22 06:33:00|||||||||3
1745303620000|2025-04-22 06:33:40|||||||||1
1745303630000|2025-04-22 06:33:50|||||||||1
1745303640000|2025-04-22 06:34:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|96
1745303650000|2025-04-22 06:34:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|11
1745303660000|2025-04-22 06:34:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|8
1745303670000|2025-04-22 06:34:30|||||||||5
1745303680000|2025-04-22 06:34:40|11291.1|11287.1|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|19
1745303690000|2025-04-22 06:34:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1745303710000|2025-04-22 06:35:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|17
1745303740000|2025-04-22 06:35:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|27
1745303750000|2025-04-22 06:35:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|19
1745303800000|2025-04-22 06:36:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|5
1745303810000|2025-04-22 06:36:50|||||||||2
1745303880000|2025-04-22 06:38:00|||||||||2
1745303910000|2025-04-22 06:38:30|||||||||1
1745303920000|2025-04-22 06:38:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|48
1745303950000|2025-04-22 06:39:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|69
1745303960000|2025-04-22 06:39:20|||||||||1
1745303970000|2025-04-22 06:39:30|||||||||4
1745303980000|2025-04-22 06:39:40|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|24
1745303990000|2025-04-22 06:39:50|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|1
1745304000000|2025-04-22 06:40:00|||||||||1
1745304010000|2025-04-22 06:40:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1745304030000|2025-04-22 06:40:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|40
1745304040000|2025-04-22 06:40:40|||||||||6
1745304050000|2025-04-22 06:40:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|5
1745304120000|2025-04-22 06:42:00|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|18
1745304130000|2025-04-22 06:42:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|29
1745304150000|2025-04-22 06:42:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|36
1745304160000|2025-04-22 06:42:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|86
1745304180000|2025-04-22 06:43:00|||||||||7
1745304200000|2025-04-22 06:43:20|||||||||1
1745304220000|2025-04-22 06:43:40|||||||||10
1745304280000|2025-04-22 06:44:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|10
1745304300000|2025-04-22 06:45:00|||||||||2
1745304320000|2025-04-22 06:45:20|||||||||4
1745304360000|2025-04-22 06:46:00|||||||||1
1745304390000|2025-04-22 06:46:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|115
1745304400000|2025-04-22 06:46:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|60
1745304410000|2025-04-22 06:46:50|||||||||8
1745304420000|2025-04-22 06:47:00|||||||||2
1745304450000|2025-04-22 06:47:30|||||||||1
1745304480000|2025-04-22 06:48:00|||||||||21
1745304500000|2025-04-22 06:48:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1745304510000|2025-04-22 06:48:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|30
1745304530000|2025-04-22 06:48:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|42
1745304540000|2025-04-22 06:49:00|||||||||1
1745304550000|2025-04-22 06:49:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|80
1745304560000|2025-04-22 06:49:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|10
1745304570000|2025-04-22 06:49:30|||||||||1
1745304610000|2025-04-22 06:50:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1745304630000|2025-04-22 06:50:30|||||||||1
1745304670000|2025-04-22 06:51:10|||||||||5
1745304680000|2025-04-22 06:51:20|||||||||8
1745304690000|2025-04-22 06:51:30|||||||||8
1745304700000|2025-04-22 06:51:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|128
1745304710000|2025-04-22 06:51:50|||||||||4
1745304730000|2025-04-22 06:52:10|||||||||25
1745304740000|2025-04-22 06:52:20|||||||||20
1745304780000|2025-04-22 06:53:00|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|62
1745304790000|2025-04-22 06:53:10|||||||||23
1745304840000|2025-04-22 06:54:00|||||||||3
1745304850000|2025-04-22 06:54:10|||||||||2
1745304860000|2025-04-22 06:54:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|85
1745304870000|2025-04-22 06:54:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|27
1745304900000|2025-04-22 06:55:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|65
1745304910000|2025-04-22 06:55:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|12
1745304930000|2025-04-22 06:55:30|||||||||56
1745304940000|2025-04-22 06:55:40|||||||||1
1745304960000|2025-04-22 06:56:00|||||||||1
1745304970000|2025-04-22 06:56:10|||||||||82
1745304990000|2025-04-22 06:56:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|11
1745305000000|2025-04-22 06:56:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1745305020000|2025-04-22 06:57:00|||||||||2
1745305030000|2025-04-22 06:57:10|||||||||10
1745305040000|2025-04-22 06:57:20|||||||||13
1745305050000|2025-04-22 06:57:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|55
1745305060000|2025-04-22 06:57:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|2
1745305070000|2025-04-22 06:57:50|||||||||30
1745305080000|2025-04-22 06:58:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|85
1745305090000|2025-04-22 06:58:10|||||||||32
1745305100000|2025-04-22 06:58:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|154
1745305110000|2025-04-22 06:58:30|||||||||20
1745305120000|2025-04-22 06:58:40|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|53
1745305130000|2025-04-22 06:58:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|40
1745305150000|2025-04-22 06:59:10|||||||||2
1745305160000|2025-04-22 06:59:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|128
1745305190000|2025-04-22 06:59:50|||||||||3
1745305200000|2025-04-22 07:00:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|150
1745305210000|2025-04-22 07:00:10|||||||||6
1745305220000|2025-04-22 07:00:20|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|54
1745305230000|2025-04-22 07:00:30|||||||||1
1745305240000|2025-04-22 07:00:40|||||||||4
1745305250000|2025-04-22 07:00:50|||||||||11
1745305270000|2025-04-22 07:01:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|67
1745305280000|2025-04-22 07:01:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|29
1745305290000|2025-04-22 07:01:30|||||||||6
1745305300000|2025-04-22 07:01:40|||||||||5
1745305310000|2025-04-22 07:01:50|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11291.1|11287.1|23
1745305320000|2025-04-22 07:02:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|51
1745305330000|2025-04-22 07:02:10|||||||||3
1745305340000|2025-04-22 07:02:20|||||||||8
1745305350000|2025-04-22 07:02:30|||||||||13
1745305360000|2025-04-22 07:02:40|||||||||41
1745305370000|2025-04-22 07:02:50|||||||||6
1745305380000|2025-04-22 07:03:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|15
1745305390000|2025-04-22 07:03:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|174
1745305400000|2025-04-22 07:03:20|||||||||7
1745305420000|2025-04-22 07:03:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|8
1745305430000|2025-04-22 07:03:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|150
1745305440000|2025-04-22 07:04:00|||||||||18
1745305450000|2025-04-22 07:04:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|51
1745305460000|2025-04-22 07:04:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|12
1745305470000|2025-04-22 07:04:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|60
1745305480000|2025-04-22 07:04:40|||||||||2
1745305500000|2025-04-22 07:05:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|67
1745305510000|2025-04-22 07:05:10|||||||||21
1745305520000|2025-04-22 07:05:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1745305530000|2025-04-22 07:05:30|||||||||2
1745305550000|2025-04-22 07:05:50|||||||||6
1745305580000|2025-04-22 07:06:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|35
1745305630000|2025-04-22 07:07:10|||||||||9
1745305640000|2025-04-22 07:07:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|59
1745305650000|2025-04-22 07:07:30|11291.1|11287.1|11289.5|11285.5|11291.1|11287.1|11289.5|11285.5|85
1745305660000|2025-04-22 07:07:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|19
1745305690000|2025-04-22 07:08:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|50
1745305760000|2025-04-22 07:09:20|||||||||4
1745305780000|2025-04-22 07:09:40|||||||||1
1745305790000|2025-04-22 07:09:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|5
1745305800000|2025-04-22 07:10:00|||||||||4
1745305820000|2025-04-22 07:10:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1745305830000|2025-04-22 07:10:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|45
1745305850000|2025-04-22 07:10:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1745305860000|2025-04-22 07:11:00|||||||||2
1745305870000|2025-04-22 07:11:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|44
1745305880000|2025-04-22 07:11:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1745305890000|2025-04-22 07:11:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|2
1745305900000|2025-04-22 07:11:40|||||||||1
1745305920000|2025-04-22 07:12:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1745305930000|2025-04-22 07:12:10|||||||||4
1745305940000|2025-04-22 07:12:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|46
1745305950000|2025-04-22 07:12:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|78
1745305970000|2025-04-22 07:12:50|11294.2|11290.2|11292.6|11288.6|11294.2|11290.2|11291.1|11287.1|13
1745305980000|2025-04-22 07:13:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|48
1745305990000|2025-04-22 07:13:10|||||||||1
1745306010000|2025-04-22 07:13:30|||||||||1
1745306020000|2025-04-22 07:13:40|||||||||2
1745306030000|2025-04-22 07:13:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|9
1745306040000|2025-04-22 07:14:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|21
1745306050000|2025-04-22 07:14:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|33
1745306060000|2025-04-22 07:14:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1745306080000|2025-04-22 07:14:40|||||||||54
1745306090000|2025-04-22 07:14:50|||||||||2
1745306100000|2025-04-22 07:15:00|||||||||1
1745306110000|2025-04-22 07:15:10|||||||||52
1745306140000|2025-04-22 07:15:40|||||||||3
1745306150000|2025-04-22 07:15:50|||||||||1
1745306160000|2025-04-22 07:16:00|||||||||1
1745306170000|2025-04-22 07:16:10|||||||||2
1745306190000|2025-04-22 07:16:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|19
1745306200000|2025-04-22 07:16:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|26
1745306210000|2025-04-22 07:16:50|||||||||52
1745306220000|2025-04-22 07:17:00|||||||||2
1745306230000|2025-04-22 07:17:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|30
1745306240000|2025-04-22 07:17:20|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|2
1745306250000|2025-04-22 07:17:30|||||||||2
1745306260000|2025-04-22 07:17:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|109
1745306270000|2025-04-22 07:17:50|||||||||1
1745306280000|2025-04-22 07:18:00|||||||||3
1745306290000|2025-04-22 07:18:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|71
1745306300000|2025-04-22 07:18:20|||||||||3
1745306310000|2025-04-22 07:18:30|||||||||3
1745306340000|2025-04-22 07:19:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|9
1745306360000|2025-04-22 07:19:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|12
1745306430000|2025-04-22 07:20:30|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|144
1745306440000|2025-04-22 07:20:40|||||||||4
1745306450000|2025-04-22 07:20:50|||||||||8
1745306460000|2025-04-22 07:21:00|||||||||444
1745306480000|2025-04-22 07:21:20|||||||||8
1745306520000|2025-04-22 07:22:00|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|50
1745306540000|2025-04-22 07:22:20|||||||||1
1745306570000|2025-04-22 07:22:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|44
1745306590000|2025-04-22 07:23:10|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|128
1745306600000|2025-04-22 07:23:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1745306640000|2025-04-22 07:24:00|||||||||1
1745306680000|2025-04-22 07:24:40|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|59
1745306690000|2025-04-22 07:24:50|11294.2|11290.2|11292.6|11288.6|11294.2|11290.2|11291.1|11287.1|41
1745306700000|2025-04-22 07:25:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1745306710000|2025-04-22 07:25:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|38
1745306730000|2025-04-22 07:25:30|||||||||12
1745306750000|2025-04-22 07:25:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|40
1745306770000|2025-04-22 07:26:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|10
1745306780000|2025-04-22 07:26:20|||||||||15
1745306790000|2025-04-22 07:26:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|18
1745306810000|2025-04-22 07:26:50|||||||||31
1745306890000|2025-04-22 07:28:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|81
1745306900000|2025-04-22 07:28:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|24
1745306910000|2025-04-22 07:28:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|136
1745306920000|2025-04-22 07:28:40|||||||||1
1745307000000|2025-04-22 07:30:00|||||||||30
1745307080000|2025-04-22 07:31:20|||||||||11
1745307100000|2025-04-22 07:31:40|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|280
1745307110000|2025-04-22 07:31:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|52
1745307120000|2025-04-22 07:32:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|14
1745307130000|2025-04-22 07:32:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|27
1745307150000|2025-04-22 07:32:30|||||||||13
1745307160000|2025-04-22 07:32:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|25
1745307210000|2025-04-22 07:33:30|||||||||2
1745307220000|2025-04-22 07:33:40|||||||||6
1745307260000|2025-04-22 07:34:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|37
1745307280000|2025-04-22 07:34:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11
1745307290000|2025-04-22 07:34:50|||||||||11
1745307350000|2025-04-22 07:35:50|||||||||18
1745307440000|2025-04-22 07:37:20|||||||||30
1745307450000|2025-04-22 07:37:30|||||||||3
1745307460000|2025-04-22 07:37:40|||||||||5
1745307480000|2025-04-22 07:38:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|23
1745307550000|2025-04-22 07:39:10|||||||||55
1745307560000|2025-04-22 07:39:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|24
1745307570000|2025-04-22 07:39:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|21
1745307590000|2025-04-22 07:39:50|||||||||112
1745307600000|2025-04-22 07:40:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|4
1745307610000|2025-04-22 07:40:10|||||||||1
1745307630000|2025-04-22 07:40:30|||||||||3
1745307640000|2025-04-22 07:40:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|20
1745307650000|2025-04-22 07:40:50|||||||||4
1745307760000|2025-04-22 07:42:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|45
1745307770000|2025-04-22 07:42:50|||||||||1
1745307780000|2025-04-22 07:43:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|13
1745307790000|2025-04-22 07:43:10|||||||||2
1745307800000|2025-04-22 07:43:20|11297.3|11293.3|11298.9|11294.9|11300.4|11296.4|11297.3|11293.3|8
1745307810000|2025-04-22 07:43:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|2
1745307830000|2025-04-22 07:43:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|7
1745307840000|2025-04-22 07:44:00|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|22
1745307860000|2025-04-22 07:44:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|22
1745307880000|2025-04-22 07:44:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|40
1745307890000|2025-04-22 07:44:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|7
1745307900000|2025-04-22 07:45:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|11
1745307910000|2025-04-22 07:45:10|||||||||5
1745307940000|2025-04-22 07:45:40|||||||||1
1745308000000|2025-04-22 07:46:40|||||||||1
1745308030000|2025-04-22 07:47:10|||||||||14
1745308070000|2025-04-22 07:47:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|29
1745308080000|2025-04-22 07:48:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|71
1745308090000|2025-04-22 07:48:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|14
1745308110000|2025-04-22 07:48:30|||||||||2
1745308120000|2025-04-22 07:48:40|||||||||1
1745308140000|2025-04-22 07:49:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|161
1745308150000|2025-04-22 07:49:10|||||||||107
1745308160000|2025-04-22 07:49:20|||||||||50
1745308180000|2025-04-22 07:49:40|||||||||1
1745308190000|2025-04-22 07:49:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11
1745308210000|2025-04-22 07:50:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|24
1745308240000|2025-04-22 07:50:40|||||||||3
1745308250000|2025-04-22 07:50:50|||||||||1
1745308260000|2025-04-22 07:51:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|40
1745308320000|2025-04-22 07:52:00|||||||||47
1745308330000|2025-04-22 07:52:10|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|89
1745308340000|2025-04-22 07:52:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|12
1745308350000|2025-04-22 07:52:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|15
1745308370000|2025-04-22 07:52:50|||||||||1
1745308380000|2025-04-22 07:53:00|||||||||3
1745308390000|2025-04-22 07:53:10|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|356
1745308400000|2025-04-22 07:53:20|||||||||8
1745308410000|2025-04-22 07:53:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|15
1745308420000|2025-04-22 07:53:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|10
1745308430000|2025-04-22 07:53:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|29
1745308440000|2025-04-22 07:54:00|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|66
1745308450000|2025-04-22 07:54:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|14
1745308460000|2025-04-22 07:54:20|||||||||25
1745308470000|2025-04-22 07:54:30|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|17
1745308480000|2025-04-22 07:54:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|21
1745308490000|2025-04-22 07:54:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|27
1745308500000|2025-04-22 07:55:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|9
1745308510000|2025-04-22 07:55:10|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|4
1745308520000|2025-04-22 07:55:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|19
1745308530000|2025-04-22 07:55:30|||||||||5
1745308570000|2025-04-22 07:56:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|40
1745308590000|2025-04-22 07:56:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|10
1745308650000|2025-04-22 07:57:30|||||||||9
1745308710000|2025-04-22 07:58:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|34
1745308720000|2025-04-22 07:58:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|8
1745308740000|2025-04-22 07:59:00|11297.3|11293.3|11295.8|11291.8|11297.3|11293.3|11295.8|11291.8|9
1745308750000|2025-04-22 07:59:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|20
1745308760000|2025-04-22 07:59:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|20
1745308770000|2025-04-22 07:59:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|27
1745308780000|2025-04-22 07:59:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|9
1745308790000|2025-04-22 07:59:50|||||||||1
1745308810000|2025-04-22 08:00:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|100
1745308830000|2025-04-22 08:00:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|13
1745308840000|2025-04-22 08:00:40|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|2
1745308870000|2025-04-22 08:01:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|32
1745308880000|2025-04-22 08:01:20|||||||||1
1745308890000|2025-04-22 08:01:30|||||||||1
1745308920000|2025-04-22 08:02:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1745308980000|2025-04-22 08:03:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|35
1745308990000|2025-04-22 08:03:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|35
1745309010000|2025-04-22 08:03:30|||||||||3
1745309020000|2025-04-22 08:03:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|18
1745309030000|2025-04-22 08:03:50|||||||||16
1745309040000|2025-04-22 08:04:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|24
1745309070000|2025-04-22 08:04:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|20
1745309080000|2025-04-22 08:04:40|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|17
1745309140000|2025-04-22 08:05:40|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|128
1745309150000|2025-04-22 08:05:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|35
1745309160000|2025-04-22 08:06:00|||||||||50
1745309200000|2025-04-22 08:06:40|||||||||3
1745309210000|2025-04-22 08:06:50|||||||||5
1745309250000|2025-04-22 08:07:30|||||||||13
1745309300000|2025-04-22 08:08:20|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|57
1745309310000|2025-04-22 08:08:30|||||||||29
1745309320000|2025-04-22 08:08:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|10
1745309330000|2025-04-22 08:08:50|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|8
1745309340000|2025-04-22 08:09:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|128
1745309350000|2025-04-22 08:09:10|||||||||1
1745309360000|2025-04-22 08:09:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|78
1745309380000|2025-04-22 08:09:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|29
1745309430000|2025-04-22 08:10:30|||||||||8
1745309440000|2025-04-22 08:10:40|||||||||5
1745309450000|2025-04-22 08:10:50|||||||||2
1745309460000|2025-04-22 08:11:00|||||||||4
1745309470000|2025-04-22 08:11:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|73
1745309480000|2025-04-22 08:11:20|||||||||6
1745309500000|2025-04-22 08:11:40|||||||||4
1745309520000|2025-04-22 08:12:00|||||||||157
1745309560000|2025-04-22 08:12:40|||||||||67
1745309570000|2025-04-22 08:12:50|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|86
1745309580000|2025-04-22 08:13:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|11
1745309590000|2025-04-22 08:13:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|44
1745309600000|2025-04-22 08:13:20|||||||||145
1745309610000|2025-04-22 08:13:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1745309620000|2025-04-22 08:13:40|||||||||20
1745309640000|2025-04-22 08:14:00|||||||||4
1745309680000|2025-04-22 08:14:40|||||||||204
1745309730000|2025-04-22 08:15:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1745309740000|2025-04-22 08:15:40|||||||||15
1745309750000|2025-04-22 08:15:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|91
1745309760000|2025-04-22 08:16:00|||||||||7
1745309770000|2025-04-22 08:16:10|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|25
1745309780000|2025-04-22 08:16:20|||||||||11
1745309840000|2025-04-22 08:17:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|633
1745309850000|2025-04-22 08:17:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|30
1745309860000|2025-04-22 08:17:40|||||||||5
1745309870000|2025-04-22 08:17:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|946
1745309880000|2025-04-22 08:18:00|||||||||14
1745309900000|2025-04-22 08:18:20|||||||||85
1745309930000|2025-04-22 08:18:50|||||||||300
1745309940000|2025-04-22 08:19:00|11312.9|11308.9|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|51
1745309950000|2025-04-22 08:19:10|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|16
1745309960000|2025-04-22 08:19:20|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|5
1745309970000|2025-04-22 08:19:30|||||||||35
1745310030000|2025-04-22 08:20:30|||||||||4
1745310040000|2025-04-22 08:20:40|||||||||3
1745310050000|2025-04-22 08:20:50|||||||||113
1745310060000|2025-04-22 08:21:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1745310080000|2025-04-22 08:21:20|||||||||1
1745310090000|2025-04-22 08:21:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|311
1745310100000|2025-04-22 08:21:40|||||||||20
1745310110000|2025-04-22 08:21:50|||||||||116
1745310120000|2025-04-22 08:22:00|||||||||3
1745310130000|2025-04-22 08:22:10|||||||||202
1745310220000|2025-04-22 08:23:40|||||||||53
1745310230000|2025-04-22 08:23:50|||||||||11
1745310240000|2025-04-22 08:24:00|11311.4|11307.4|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|75
1745310250000|2025-04-22 08:24:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|17
1745310300000|2025-04-22 08:25:00|||||||||2
1745310320000|2025-04-22 08:25:20|||||||||1
1745310330000|2025-04-22 08:25:30|||||||||3
1745310390000|2025-04-22 08:26:30|||||||||11
1745310420000|2025-04-22 08:27:00|||||||||7
1745310450000|2025-04-22 08:27:30|||||||||1
1745310480000|2025-04-22 08:28:00|||||||||1
1745310520000|2025-04-22 08:28:40|||||||||17
1745310570000|2025-04-22 08:29:30|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|50
1745310580000|2025-04-22 08:29:40|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|29
1745310590000|2025-04-22 08:29:50|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|3
1745310610000|2025-04-22 08:30:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|5
1745310650000|2025-04-22 08:30:50|||||||||1
1745310660000|2025-04-22 08:31:00|||||||||3
1745310670000|2025-04-22 08:31:10|||||||||6
1745310700000|2025-04-22 08:31:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|31
1745310710000|2025-04-22 08:31:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|463
1745310750000|2025-04-22 08:32:30|||||||||7
1745310780000|2025-04-22 08:33:00|||||||||27
1745310790000|2025-04-22 08:33:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1745310800000|2025-04-22 08:33:20|||||||||20
1745310810000|2025-04-22 08:33:30|||||||||25
1745310820000|2025-04-22 08:33:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|21
1745310860000|2025-04-22 08:34:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|12
1745310870000|2025-04-22 08:34:30|||||||||6
1745310880000|2025-04-22 08:34:40|||||||||1
1745310890000|2025-04-22 08:34:50|||||||||13
1745310900000|2025-04-22 08:35:00|||||||||4
1745310910000|2025-04-22 08:35:10|||||||||10
1745310920000|2025-04-22 08:35:20|||||||||4
1745310930000|2025-04-22 08:35:30|||||||||10
1745310940000|2025-04-22 08:35:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|14
1745311000000|2025-04-22 08:36:40|||||||||1
1745311020000|2025-04-22 08:37:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|279
1745311040000|2025-04-22 08:37:20|||||||||106
1745311050000|2025-04-22 08:37:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|54
1745311060000|2025-04-22 08:37:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|47
1745311080000|2025-04-22 08:38:00|||||||||7
1745311090000|2025-04-22 08:38:10|||||||||16
1745445600000|2025-04-23 22:00:00|11437.9|11433.9|11436.4|11432.4|11437.9|11433.9|11436.4|11432.4|5
1745445610000|2025-04-23 22:00:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1745445620000|2025-04-23 22:00:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|31
1745445630000|2025-04-23 22:00:30|||||||||2
1745445640000|2025-04-23 22:00:40|||||||||4
1745445650000|2025-04-23 22:00:50|||||||||5
1745445660000|2025-04-23 22:01:00|11433.3|11429.3|11437.9|11433.9|11437.9|11433.9|11433.3|11429.3|7
1745445670000|2025-04-23 22:01:10|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|4
1745445680000|2025-04-23 22:01:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|21
1745445690000|2025-04-23 22:01:30|||||||||1
1745445720000|2025-04-23 22:02:00|||||||||21
1745445750000|2025-04-23 22:02:30|||||||||5
1745445760000|2025-04-23 22:02:40|||||||||10
1745445770000|2025-04-23 22:02:50|||||||||4
1745445780000|2025-04-23 22:03:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1745445820000|2025-04-23 22:03:40|||||||||3
1745445870000|2025-04-23 22:04:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|28
1745445920000|2025-04-23 22:05:20|||||||||8
1745445960000|2025-04-23 22:06:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1745445970000|2025-04-23 22:06:10|||||||||2
1745445990000|2025-04-23 22:06:30|||||||||3
1745446030000|2025-04-23 22:07:10|||||||||1
1745446040000|2025-04-23 22:07:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|62
1745446070000|2025-04-23 22:07:50|||||||||14
1745446120000|2025-04-23 22:08:40|||||||||5
1745446130000|2025-04-23 22:08:50|||||||||1
1745446200000|2025-04-23 22:10:00|||||||||1
1745446220000|2025-04-23 22:10:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1745446260000|2025-04-23 22:11:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|41
1745446290000|2025-04-23 22:11:30|||||||||4
1745446350000|2025-04-23 22:12:30|||||||||3
1745446360000|2025-04-23 22:12:40|||||||||25
1745446370000|2025-04-23 22:12:50|||||||||1
1745446410000|2025-04-23 22:13:30|||||||||3
1745446480000|2025-04-23 22:14:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1745446490000|2025-04-23 22:14:50|||||||||7
1745446510000|2025-04-23 22:15:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1745446520000|2025-04-23 22:15:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1745446530000|2025-04-23 22:15:30|||||||||2
1745446560000|2025-04-23 22:16:00|||||||||14
1745446580000|2025-04-23 22:16:20|||||||||1
1745446600000|2025-04-23 22:16:40|||||||||1
1745446630000|2025-04-23 22:17:10|||||||||1
1745446670000|2025-04-23 22:17:50|||||||||2
1745446760000|2025-04-23 22:19:20|||||||||1
1745446820000|2025-04-23 22:20:20|||||||||4
1745446910000|2025-04-23 22:21:50|||||||||1
1745446930000|2025-04-23 22:22:10|||||||||1
1745447190000|2025-04-23 22:26:30|||||||||1
1745447330000|2025-04-23 22:28:50|||||||||3
1745447350000|2025-04-23 22:29:10|||||||||1
1745447360000|2025-04-23 22:29:20|||||||||1
1745447370000|2025-04-23 22:29:30|||||||||1
1745447410000|2025-04-23 22:30:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|73
1745447480000|2025-04-23 22:31:20|||||||||52
1745447540000|2025-04-23 22:32:20|||||||||1
1745447580000|2025-04-23 22:33:00|||||||||2
1745447630000|2025-04-23 22:33:50|||||||||1
1745447670000|2025-04-23 22:34:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|26
1745447680000|2025-04-23 22:34:40|||||||||4
1745447690000|2025-04-23 22:34:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|6
1745447700000|2025-04-23 22:35:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1745447720000|2025-04-23 22:35:20|||||||||1
1745447730000|2025-04-23 22:35:30|||||||||1
1745447780000|2025-04-23 22:36:20|||||||||1
1745447790000|2025-04-23 22:36:30|||||||||1
1745447820000|2025-04-23 22:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1745448140000|2025-04-23 22:42:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1745448540000|2025-04-23 22:49:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1745448590000|2025-04-23 22:49:50|||||||||20
1745448740000|2025-04-23 22:52:20|||||||||1
1745448770000|2025-04-23 22:52:50|||||||||1
1745448960000|2025-04-23 22:56:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1745449020000|2025-04-23 22:57:00|||||||||2
1745449120000|2025-04-23 22:58:40|||||||||3
1745449130000|2025-04-23 22:58:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1745449160000|2025-04-23 22:59:20|||||||||1
1745449200000|2025-04-23 23:00:00|||||||||5
1745449210000|2025-04-23 23:00:10|||||||||3
1745449290000|2025-04-23 23:01:30|||||||||1
1745449390000|2025-04-23 23:03:10|||||||||1
1745449410000|2025-04-23 23:03:30|||||||||1
1745449610000|2025-04-23 23:06:50|||||||||1
1745449930000|2025-04-23 23:12:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1745449950000|2025-04-23 23:12:30|||||||||4
1745450150000|2025-04-23 23:15:50|||||||||13
1745450250000|2025-04-23 23:17:30|||||||||1
1745450350000|2025-04-23 23:19:10|||||||||1
1745450490000|2025-04-23 23:21:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|49
1745450580000|2025-04-23 23:23:00|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|95
1745450680000|2025-04-23 23:24:40|||||||||1
1745450700000|2025-04-23 23:25:00|11428.6|11424.6|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|14
1745450710000|2025-04-23 23:25:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|23
1745450820000|2025-04-23 23:27:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|42
1745450860000|2025-04-23 23:27:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|17
1745450870000|2025-04-23 23:27:50|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|4
1745450900000|2025-04-23 23:28:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1745450910000|2025-04-23 23:28:30|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|1
1745450920000|2025-04-23 23:28:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1745450940000|2025-04-23 23:29:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|2
1745451010000|2025-04-23 23:30:10|||||||||4
1745451040000|2025-04-23 23:30:40|||||||||1
1745451090000|2025-04-23 23:31:30|||||||||1
1745451140000|2025-04-23 23:32:20|||||||||1
1745451190000|2025-04-23 23:33:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|40
1745451200000|2025-04-23 23:33:20|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|6
1745451210000|2025-04-23 23:33:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1745451240000|2025-04-23 23:34:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|4
1745451270000|2025-04-23 23:34:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1745451290000|2025-04-23 23:34:50|||||||||5
1745451300000|2025-04-23 23:35:00|||||||||1
1745451310000|2025-04-23 23:35:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1745451360000|2025-04-23 23:36:00|||||||||3
1745451620000|2025-04-23 23:40:20|||||||||10
1745451630000|2025-04-23 23:40:30|||||||||15
1745451640000|2025-04-23 23:40:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1745451710000|2025-04-23 23:41:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|24
1745451770000|2025-04-23 23:42:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1745451780000|2025-04-23 23:43:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1745451840000|2025-04-23 23:44:00|||||||||6
1745451900000|2025-04-23 23:45:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|101
1745451910000|2025-04-23 23:45:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1745451920000|2025-04-23 23:45:20|||||||||2
1745451950000|2025-04-23 23:45:50|||||||||2
1745451960000|2025-04-23 23:46:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|38
1745451970000|2025-04-23 23:46:10|||||||||1
1745452040000|2025-04-23 23:47:20|||||||||30
1745452070000|2025-04-23 23:47:50|||||||||1
1745452080000|2025-04-23 23:48:00|||||||||6
1745452180000|2025-04-23 23:49:40|||||||||1
1745452210000|2025-04-23 23:50:10|||||||||1
1745452350000|2025-04-23 23:52:30|||||||||2
1745452360000|2025-04-23 23:52:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1745452380000|2025-04-23 23:53:00|||||||||5
1745452660000|2025-04-23 23:57:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|48
1745452670000|2025-04-23 23:57:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1745452680000|2025-04-23 23:58:00|||||||||1
1745452740000|2025-04-23 23:59:00|||||||||1
1745452780000|2025-04-23 23:59:40|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|14
1745452790000|2025-04-23 23:59:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|25
1745452800000|2025-04-24 00:00:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1745452830000|2025-04-24 00:00:30|||||||||12
1745452880000|2025-04-24 00:01:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|121
1745452890000|2025-04-24 00:01:30|||||||||3
1745452950000|2025-04-24 00:02:30|||||||||16
1745452970000|2025-04-24 00:02:50|||||||||8
1745452980000|2025-04-24 00:03:00|||||||||7
1745452990000|2025-04-24 00:03:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|30
1745453080000|2025-04-24 00:04:40|||||||||2
1745453100000|2025-04-24 00:05:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1745453250000|2025-04-24 00:07:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1745453330000|2025-04-24 00:08:50|||||||||4
1745453340000|2025-04-24 00:09:00|||||||||22
1745453350000|2025-04-24 00:09:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1745453370000|2025-04-24 00:09:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|52
1745453380000|2025-04-24 00:09:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1745453390000|2025-04-24 00:09:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1745453400000|2025-04-24 00:10:00|||||||||3
1745453410000|2025-04-24 00:10:10|||||||||5
1745453420000|2025-04-24 00:10:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|12
1745453430000|2025-04-24 00:10:30|||||||||4
1745453490000|2025-04-24 00:11:30|||||||||39
1745453520000|2025-04-24 00:12:00|||||||||1
1745453540000|2025-04-24 00:12:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1745453560000|2025-04-24 00:12:40|||||||||1
1745453580000|2025-04-24 00:13:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|38
1745453600000|2025-04-24 00:13:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1745453610000|2025-04-24 00:13:30|||||||||5
1745453620000|2025-04-24 00:13:40|||||||||1
1745453630000|2025-04-24 00:13:50|||||||||1
1745453640000|2025-04-24 00:14:00|||||||||21
1745453650000|2025-04-24 00:14:10|||||||||14
1745453660000|2025-04-24 00:14:20|||||||||10
1745453700000|2025-04-24 00:15:00|||||||||1
1745453710000|2025-04-24 00:15:10|||||||||1
1745453720000|2025-04-24 00:15:20|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|26
1745453730000|2025-04-24 00:15:30|||||||||1
1745453770000|2025-04-24 00:16:10|||||||||141
1745453790000|2025-04-24 00:16:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|39
1745453810000|2025-04-24 00:16:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|62
1745453820000|2025-04-24 00:17:00|||||||||31
1745453830000|2025-04-24 00:17:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1745453860000|2025-04-24 00:17:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|59
1745453910000|2025-04-24 00:18:30|||||||||31
1745453930000|2025-04-24 00:18:50|||||||||11
1745453940000|2025-04-24 00:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1745453950000|2025-04-24 00:19:10|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|111
1745453980000|2025-04-24 00:19:40|||||||||1
1745454020000|2025-04-24 00:20:20|||||||||1
1745454040000|2025-04-24 00:20:40|||||||||13
1745454050000|2025-04-24 00:20:50|||||||||1
1745454070000|2025-04-24 00:21:10|||||||||12
1745454100000|2025-04-24 00:21:40|||||||||2
1745454110000|2025-04-24 00:21:50|||||||||1
1745454130000|2025-04-24 00:22:10|||||||||2
1745454140000|2025-04-24 00:22:20|||||||||11
1745454150000|2025-04-24 00:22:30|||||||||2
1745454160000|2025-04-24 00:22:40|||||||||1
1745454190000|2025-04-24 00:23:10|||||||||1
1745454200000|2025-04-24 00:23:20|||||||||4
1745454250000|2025-04-24 00:24:10|||||||||10
1745454280000|2025-04-24 00:24:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1745454380000|2025-04-24 00:26:20|||||||||51
1745454390000|2025-04-24 00:26:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1745454450000|2025-04-24 00:27:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|40
1745454470000|2025-04-24 00:27:50|||||||||3
1745454530000|2025-04-24 00:28:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|97
1745454690000|2025-04-24 00:31:30|||||||||1
1745454730000|2025-04-24 00:32:10|||||||||6
1745454740000|2025-04-24 00:32:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|160
1745454800000|2025-04-24 00:33:20|||||||||151
1745454810000|2025-04-24 00:33:30|||||||||1
1745454830000|2025-04-24 00:33:50|||||||||1
1745455020000|2025-04-24 00:37:00|||||||||2
1745455060000|2025-04-24 00:37:40|||||||||1
1745455090000|2025-04-24 00:38:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1745455120000|2025-04-24 00:38:40|||||||||6
1745455130000|2025-04-24 00:38:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|42
1745455140000|2025-04-24 00:39:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|3
1745455150000|2025-04-24 00:39:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1745455200000|2025-04-24 00:40:00|||||||||4
1745455310000|2025-04-24 00:41:50|||||||||51
1745455330000|2025-04-24 00:42:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|295
1745455350000|2025-04-24 00:42:30|||||||||2
1745455460000|2025-04-24 00:44:20|||||||||29
1745455580000|2025-04-24 00:46:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|62
1745455610000|2025-04-24 00:46:50|||||||||50
1745455620000|2025-04-24 00:47:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|62
1745455640000|2025-04-24 00:47:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|28
1745455660000|2025-04-24 00:47:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|43
1745455720000|2025-04-24 00:48:40|||||||||1
1745455730000|2025-04-24 00:48:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|57
1745455760000|2025-04-24 00:49:20|||||||||1
1745455770000|2025-04-24 00:49:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1745455780000|2025-04-24 00:49:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1745455820000|2025-04-24 00:50:20|||||||||2
1745455900000|2025-04-24 00:51:40|||||||||5
1745455930000|2025-04-24 00:52:10|||||||||4
1745456090000|2025-04-24 00:54:50|||||||||5
1745456100000|2025-04-24 00:55:00|||||||||5
1745456110000|2025-04-24 00:55:10|||||||||1
1745456120000|2025-04-24 00:55:20|||||||||36
1745456390000|2025-04-24 00:59:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|54
1745456400000|2025-04-24 01:00:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|22
1745456410000|2025-04-24 01:00:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|4
1745456440000|2025-04-24 01:00:40|||||||||10
1745456490000|2025-04-24 01:01:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1745456500000|2025-04-24 01:01:40|||||||||1
1745456540000|2025-04-24 01:02:20|||||||||102
1745456550000|2025-04-24 01:02:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|202
1745456580000|2025-04-24 01:03:00|||||||||8
1745456620000|2025-04-24 01:03:40|||||||||2
1745456640000|2025-04-24 01:04:00|||||||||9
1745456680000|2025-04-24 01:04:40|||||||||1
1745456800000|2025-04-24 01:06:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1745456830000|2025-04-24 01:07:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1745456850000|2025-04-24 01:07:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1745456860000|2025-04-24 01:07:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1745456870000|2025-04-24 01:07:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1745456920000|2025-04-24 01:08:40|||||||||1
1745457010000|2025-04-24 01:10:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1745457100000|2025-04-24 01:11:40|||||||||120
1745457120000|2025-04-24 01:12:00|||||||||1
1745457180000|2025-04-24 01:13:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1745457190000|2025-04-24 01:13:10|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|45
1745457200000|2025-04-24 01:13:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1745457220000|2025-04-24 01:13:40|||||||||3
1745457250000|2025-04-24 01:14:10|||||||||26
1745457320000|2025-04-24 01:15:20|||||||||1
1745457330000|2025-04-24 01:15:30|||||||||1
1745457340000|2025-04-24 01:15:40|||||||||2
1745457430000|2025-04-24 01:17:10|||||||||4
1745457440000|2025-04-24 01:17:20|||||||||21
1745457450000|2025-04-24 01:17:30|||||||||11
1745457460000|2025-04-24 01:17:40|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|16
1745457470000|2025-04-24 01:17:50|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|10
1745457480000|2025-04-24 01:18:00|||||||||3
1745457490000|2025-04-24 01:18:10|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|17
1745457500000|2025-04-24 01:18:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|1
1745457580000|2025-04-24 01:19:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|59
1745457590000|2025-04-24 01:19:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1745457600000|2025-04-24 01:20:00|||||||||2
1745457610000|2025-04-24 01:20:10|||||||||10
1745457630000|2025-04-24 01:20:30|||||||||63
1745457640000|2025-04-24 01:20:40|||||||||3
1745457660000|2025-04-24 01:21:00|||||||||1
1745457670000|2025-04-24 01:21:10|||||||||17
1745457680000|2025-04-24 01:21:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1745457710000|2025-04-24 01:21:50|||||||||1
1745457720000|2025-04-24 01:22:00|||||||||1
1745457770000|2025-04-24 01:22:50|||||||||20
1745457830000|2025-04-24 01:23:50|||||||||3
1745457840000|2025-04-24 01:24:00|||||||||59
1745457850000|2025-04-24 01:24:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1745457870000|2025-04-24 01:24:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1745457880000|2025-04-24 01:24:40|||||||||9
1745457890000|2025-04-24 01:24:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|16
1745457900000|2025-04-24 01:25:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|16
1745457910000|2025-04-24 01:25:10|||||||||4
1745457930000|2025-04-24 01:25:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|49
1745458070000|2025-04-24 01:27:50|||||||||1
1745458090000|2025-04-24 01:28:10|||||||||10
1745458100000|2025-04-24 01:28:20|||||||||3
1745458120000|2025-04-24 01:28:40|||||||||1
1745458130000|2025-04-24 01:28:50|||||||||30
1745458170000|2025-04-24 01:29:30|||||||||3
1745458190000|2025-04-24 01:29:50|||||||||1
1745458210000|2025-04-24 01:30:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1745458220000|2025-04-24 01:30:20|||||||||1
1745458230000|2025-04-24 01:30:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1745458240000|2025-04-24 01:30:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1745458310000|2025-04-24 01:31:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1745458330000|2025-04-24 01:32:10|||||||||102
1745458340000|2025-04-24 01:32:20|||||||||1
1745458420000|2025-04-24 01:33:40|||||||||2
1745458520000|2025-04-24 01:35:20|||||||||1
1745458530000|2025-04-24 01:35:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|112
1745458550000|2025-04-24 01:35:50|||||||||2
1745458580000|2025-04-24 01:36:20|||||||||6
1745458590000|2025-04-24 01:36:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1745458650000|2025-04-24 01:37:30|||||||||4
1745458660000|2025-04-24 01:37:40|||||||||2
1745458680000|2025-04-24 01:38:00|||||||||1
1745458690000|2025-04-24 01:38:10|||||||||1
1745458710000|2025-04-24 01:38:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|265
1745458740000|2025-04-24 01:39:00|||||||||12
1745458770000|2025-04-24 01:39:30|||||||||3
1745458800000|2025-04-24 01:40:00|||||||||2
1745458810000|2025-04-24 01:40:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|204
1745458830000|2025-04-24 01:40:30|||||||||9
1745458860000|2025-04-24 01:41:00|||||||||5
1745458870000|2025-04-24 01:41:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1745458880000|2025-04-24 01:41:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1745458890000|2025-04-24 01:41:30|||||||||3
1745458910000|2025-04-24 01:41:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|27
1745458920000|2025-04-24 01:42:00|||||||||1
1745458930000|2025-04-24 01:42:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1745458940000|2025-04-24 01:42:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1745458970000|2025-04-24 01:42:50|||||||||1
1745459010000|2025-04-24 01:43:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1745459040000|2025-04-24 01:44:00|||||||||2
1745459050000|2025-04-24 01:44:10|||||||||4
1745459110000|2025-04-24 01:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1745459150000|2025-04-24 01:45:50|||||||||10
1745459210000|2025-04-24 01:46:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1745459260000|2025-04-24 01:47:40|||||||||2
1745459290000|2025-04-24 01:48:10|||||||||1
1745459320000|2025-04-24 01:48:40|||||||||1
1745459380000|2025-04-24 01:49:40|||||||||7
1745459390000|2025-04-24 01:49:50|||||||||10
1745459410000|2025-04-24 01:50:10|||||||||101
1745459420000|2025-04-24 01:50:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|46
1745459430000|2025-04-24 01:50:30|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|0
1745459440000|2025-04-24 01:50:40|||||||||1
1745459450000|2025-04-24 01:50:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|10
1745459460000|2025-04-24 01:51:00|||||||||1
1745459500000|2025-04-24 01:51:40|||||||||8
1745459510000|2025-04-24 01:51:50|||||||||13
1745459530000|2025-04-24 01:52:10|||||||||2
1745459550000|2025-04-24 01:52:30|||||||||2
1745459560000|2025-04-24 01:52:40|||||||||4
1745459570000|2025-04-24 01:52:50|||||||||2
1745459580000|2025-04-24 01:53:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|56
1745459720000|2025-04-24 01:55:20|||||||||1
1745459750000|2025-04-24 01:55:50|||||||||5
1745459800000|2025-04-24 01:56:40|||||||||1
1745459870000|2025-04-24 01:57:50|||||||||1
1745459900000|2025-04-24 01:58:20|||||||||74
1745459910000|2025-04-24 01:58:30|||||||||3
1745459970000|2025-04-24 01:59:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1745459980000|2025-04-24 01:59:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1745460020000|2025-04-24 02:00:20|||||||||26
1745460030000|2025-04-24 02:00:30|||||||||2
1745460050000|2025-04-24 02:00:50|||||||||2
1745460060000|2025-04-24 02:01:00|||||||||2
1745460070000|2025-04-24 02:01:10|||||||||1
1745460100000|2025-04-24 02:01:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1745460110000|2025-04-24 02:01:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1745460120000|2025-04-24 02:02:00|||||||||2
1745460130000|2025-04-24 02:02:10|||||||||1
1745460180000|2025-04-24 02:03:00|||||||||1
1745460190000|2025-04-24 02:03:10|||||||||9
1745460240000|2025-04-24 02:04:00|||||||||1
1745460250000|2025-04-24 02:04:10|||||||||18
1745460270000|2025-04-24 02:04:30|||||||||1
1745460390000|2025-04-24 02:06:30|||||||||1
1745460420000|2025-04-24 02:07:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1745460430000|2025-04-24 02:07:10|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|21
1745460440000|2025-04-24 02:07:20|11456.7|11452.7|11458.3|11454.3|11458.3|11454.3|11456.7|11452.7|9
1745460460000|2025-04-24 02:07:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1745460680000|2025-04-24 02:11:20|||||||||1
1745460830000|2025-04-24 02:13:50|||||||||9
1745461070000|2025-04-24 02:17:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|167
1745461090000|2025-04-24 02:18:10|||||||||34
1745461110000|2025-04-24 02:18:30|||||||||2
1745461120000|2025-04-24 02:18:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|23
1745461160000|2025-04-24 02:19:20|||||||||1
1745461220000|2025-04-24 02:20:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|53
1745461260000|2025-04-24 02:21:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1745461270000|2025-04-24 02:21:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1745461280000|2025-04-24 02:21:20|||||||||16
1745461360000|2025-04-24 02:22:40|||||||||1
1745461380000|2025-04-24 02:23:00|||||||||9
1745461400000|2025-04-24 02:23:20|||||||||8
1745461420000|2025-04-24 02:23:40|||||||||1
1745461460000|2025-04-24 02:24:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1745461470000|2025-04-24 02:24:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1745461490000|2025-04-24 02:24:50|||||||||12
1745461500000|2025-04-24 02:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1745461510000|2025-04-24 02:25:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1745461790000|2025-04-24 02:29:50|||||||||1
1745461840000|2025-04-24 02:30:40|||||||||2
1745461910000|2025-04-24 02:31:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1745461940000|2025-04-24 02:32:20|||||||||2
1745461970000|2025-04-24 02:32:50|||||||||2
1745462030000|2025-04-24 02:33:50|||||||||1
1745462050000|2025-04-24 02:34:10|||||||||3
1745462140000|2025-04-24 02:35:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1745462350000|2025-04-24 02:39:10|||||||||19
1745462420000|2025-04-24 02:40:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|63
1745462430000|2025-04-24 02:40:30|||||||||3
1745462440000|2025-04-24 02:40:40|||||||||2
1745462450000|2025-04-24 02:40:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1745462480000|2025-04-24 02:41:20|||||||||4
1745462610000|2025-04-24 02:43:30|||||||||2
1745462710000|2025-04-24 02:45:10|||||||||19
1745462890000|2025-04-24 02:48:10|||||||||5
1745462940000|2025-04-24 02:49:00|||||||||1
1745462990000|2025-04-24 02:49:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|59
1745463010000|2025-04-24 02:50:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1745463100000|2025-04-24 02:51:40|||||||||1
1745463110000|2025-04-24 02:51:50|||||||||2
1745463130000|2025-04-24 02:52:10|||||||||25
1745463370000|2025-04-24 02:56:10|||||||||1
1745463500000|2025-04-24 02:58:20|||||||||1
1745463540000|2025-04-24 02:59:00|||||||||1
1745463600000|2025-04-24 03:00:00|||||||||1
1745463700000|2025-04-24 03:01:40|||||||||4
1745463720000|2025-04-24 03:02:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|34
1745463750000|2025-04-24 03:02:30|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|5
1745463760000|2025-04-24 03:02:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|12
1745463800000|2025-04-24 03:03:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1745463810000|2025-04-24 03:03:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1745463840000|2025-04-24 03:04:00|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|10
1745463880000|2025-04-24 03:04:40|||||||||1
1745463890000|2025-04-24 03:04:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1745463900000|2025-04-24 03:05:00|||||||||3
1745463940000|2025-04-24 03:05:40|||||||||1
1745463970000|2025-04-24 03:06:10|||||||||1
1745464030000|2025-04-24 03:07:10|||||||||1
1745464040000|2025-04-24 03:07:20|||||||||1
1745464080000|2025-04-24 03:08:00|||||||||4
1745464360000|2025-04-24 03:12:40|||||||||8
1745464370000|2025-04-24 03:12:50|||||||||1
1745464390000|2025-04-24 03:13:10|||||||||1
1745464420000|2025-04-24 03:13:40|||||||||1
1745464460000|2025-04-24 03:14:20|||||||||1
1745464520000|2025-04-24 03:15:20|||||||||10
1745464600000|2025-04-24 03:16:40|||||||||1
1745464640000|2025-04-24 03:17:20|||||||||6
1745464670000|2025-04-24 03:17:50|||||||||6
1745464710000|2025-04-24 03:18:30|||||||||2
1745464810000|2025-04-24 03:20:10|||||||||11
1745464830000|2025-04-24 03:20:30|||||||||1
1745464860000|2025-04-24 03:21:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1745464870000|2025-04-24 03:21:10|||||||||1
1745464900000|2025-04-24 03:21:40|||||||||1
1745464920000|2025-04-24 03:22:00|||||||||1
1745465020000|2025-04-24 03:23:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1745465070000|2025-04-24 03:24:30|||||||||1
1745465120000|2025-04-24 03:25:20|||||||||1
1745465190000|2025-04-24 03:26:30|||||||||1
1745465270000|2025-04-24 03:27:50|||||||||2
1745465520000|2025-04-24 03:32:00|||||||||20
1745465610000|2025-04-24 03:33:30|||||||||3
1745465650000|2025-04-24 03:34:10|||||||||15
1745465770000|2025-04-24 03:36:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|44
1745465800000|2025-04-24 03:36:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1745465830000|2025-04-24 03:37:10|||||||||1
1745465940000|2025-04-24 03:39:00|||||||||24
1745465980000|2025-04-24 03:39:40|||||||||6
1745465990000|2025-04-24 03:39:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|21
1745466030000|2025-04-24 03:40:30|||||||||4
1745466100000|2025-04-24 03:41:40|||||||||4
1745466130000|2025-04-24 03:42:10|||||||||1
1745466210000|2025-04-24 03:43:30|||||||||2
1745466220000|2025-04-24 03:43:40|||||||||1
1745466290000|2025-04-24 03:44:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1745466300000|2025-04-24 03:45:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|72
1745466310000|2025-04-24 03:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1745466380000|2025-04-24 03:46:20|||||||||1
1745466390000|2025-04-24 03:46:30|||||||||10
1745466410000|2025-04-24 03:46:50|||||||||1
1745466440000|2025-04-24 03:47:20|||||||||1
1745466460000|2025-04-24 03:47:40|||||||||1
1745466490000|2025-04-24 03:48:10|||||||||1
1745466500000|2025-04-24 03:48:20|||||||||4
1745466570000|2025-04-24 03:49:30|||||||||50
1745466600000|2025-04-24 03:50:00|||||||||52
1745466610000|2025-04-24 03:50:10|||||||||6
1745466640000|2025-04-24 03:50:40|||||||||1
1745466660000|2025-04-24 03:51:00|||||||||2
1745466700000|2025-04-24 03:51:40|||||||||1
1745466710000|2025-04-24 03:51:50|||||||||3
1745466720000|2025-04-24 03:52:00|||||||||1
1745466730000|2025-04-24 03:52:10|||||||||15
1745466760000|2025-04-24 03:52:40|||||||||1
1745466820000|2025-04-24 03:53:40|||||||||14
1745466870000|2025-04-24 03:54:30|||||||||1
1745466960000|2025-04-24 03:56:00|||||||||1
1745467010000|2025-04-24 03:56:50|||||||||2
1745467100000|2025-04-24 03:58:20|||||||||8
1745467160000|2025-04-24 03:59:20|||||||||3
1745467180000|2025-04-24 03:59:40|||||||||2
1745467190000|2025-04-24 03:59:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|84
1745467200000|2025-04-24 04:00:00|||||||||12
1745467280000|2025-04-24 04:01:20|||||||||1
1745467380000|2025-04-24 04:03:00|||||||||2
1745467440000|2025-04-24 04:04:00|||||||||9
1745467470000|2025-04-24 04:04:30|||||||||2
1745467530000|2025-04-24 04:05:30|||||||||1
1745467560000|2025-04-24 04:06:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|120
1745467620000|2025-04-24 04:07:00|||||||||6
1745467630000|2025-04-24 04:07:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1745467670000|2025-04-24 04:07:50|||||||||9
1745467680000|2025-04-24 04:08:00|||||||||6
1745467740000|2025-04-24 04:09:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1745467750000|2025-04-24 04:09:10|||||||||1
1745467800000|2025-04-24 04:10:00|||||||||6
1745467810000|2025-04-24 04:10:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|18
1745467880000|2025-04-24 04:11:20|||||||||2
1745467920000|2025-04-24 04:12:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1745468000000|2025-04-24 04:13:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1745468040000|2025-04-24 04:14:00|||||||||4
1745468150000|2025-04-24 04:15:50|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|2
1745468160000|2025-04-24 04:16:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|5
1745468190000|2025-04-24 04:16:30|||||||||1
1745468210000|2025-04-24 04:16:50|||||||||2
1745468220000|2025-04-24 04:17:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|47
1745468240000|2025-04-24 04:17:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1745468280000|2025-04-24 04:18:00|||||||||6
1745468380000|2025-04-24 04:19:40|||||||||1
1745468490000|2025-04-24 04:21:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1745468500000|2025-04-24 04:21:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|9
1745468510000|2025-04-24 04:21:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1745468520000|2025-04-24 04:22:00|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|8
1745468530000|2025-04-24 04:22:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1745468550000|2025-04-24 04:22:30|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|6
1745468570000|2025-04-24 04:22:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1745468590000|2025-04-24 04:23:10|||||||||2
1745468760000|2025-04-24 04:26:00|||||||||4
1745468770000|2025-04-24 04:26:10|||||||||1
1745468800000|2025-04-24 04:26:40|||||||||1
1745468820000|2025-04-24 04:27:00|||||||||8
1745468910000|2025-04-24 04:28:30|||||||||1
1745468940000|2025-04-24 04:29:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|14
1745468960000|2025-04-24 04:29:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|2
1745468970000|2025-04-24 04:29:30|||||||||4
1745468980000|2025-04-24 04:29:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|1
1745468990000|2025-04-24 04:29:50|||||||||1
1745469010000|2025-04-24 04:30:10|||||||||3
1745469020000|2025-04-24 04:30:20|||||||||1
1745469030000|2025-04-24 04:30:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|136
1745469040000|2025-04-24 04:30:40|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|20
1745469060000|2025-04-24 04:31:00|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|15
1745469070000|2025-04-24 04:31:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1745469080000|2025-04-24 04:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1745469100000|2025-04-24 04:31:40|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|0
1745469110000|2025-04-24 04:31:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|0
1745469120000|2025-04-24 04:32:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1745469200000|2025-04-24 04:33:20|||||||||2
1745469210000|2025-04-24 04:33:30|||||||||1
1745469250000|2025-04-24 04:34:10|||||||||1
1745469270000|2025-04-24 04:34:30|||||||||1
1745469460000|2025-04-24 04:37:40|||||||||2
1745469560000|2025-04-24 04:39:20|||||||||1
1745469600000|2025-04-24 04:40:00|||||||||35
1745469660000|2025-04-24 04:41:00|||||||||8
1745469710000|2025-04-24 04:41:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1745469720000|2025-04-24 04:42:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1745469730000|2025-04-24 04:42:10|11456.7|11452.7|11458.3|11454.3|11458.3|11454.3|11456.7|11452.7|14
1745469740000|2025-04-24 04:42:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1745469750000|2025-04-24 04:42:30|||||||||1
1745469780000|2025-04-24 04:43:00|||||||||7
1745469850000|2025-04-24 04:44:10|||||||||1
1745469860000|2025-04-24 04:44:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1745470110000|2025-04-24 04:48:30|||||||||1
1745470180000|2025-04-24 04:49:40|||||||||1
1745470190000|2025-04-24 04:49:50|||||||||7
1745470200000|2025-04-24 04:50:00|||||||||7
1745470210000|2025-04-24 04:50:10|||||||||51
1745470220000|2025-04-24 04:50:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|18
1745470260000|2025-04-24 04:51:00|||||||||8
1745470360000|2025-04-24 04:52:40|||||||||1
1745470560000|2025-04-24 04:56:00|||||||||1
1745470620000|2025-04-24 04:57:00|||||||||22
1745470710000|2025-04-24 04:58:30|||||||||2
1745470730000|2025-04-24 04:58:50|||||||||1
1745470740000|2025-04-24 04:59:00|||||||||1
1745470910000|2025-04-24 05:01:50|||||||||1
1745470950000|2025-04-24 05:02:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|30
1745470960000|2025-04-24 05:02:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1745470980000|2025-04-24 05:03:00|||||||||6
1745471050000|2025-04-24 05:04:10|||||||||1
1745471070000|2025-04-24 05:04:30|||||||||2
1745471080000|2025-04-24 05:04:40|||||||||1
1745471180000|2025-04-24 05:06:20|||||||||17
1745471240000|2025-04-24 05:07:20|||||||||1
1745471250000|2025-04-24 05:07:30|||||||||2
1745471270000|2025-04-24 05:07:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|38
1745471300000|2025-04-24 05:08:20|||||||||4
1745471350000|2025-04-24 05:09:10|||||||||1
1745471360000|2025-04-24 05:09:20|||||||||1
1745471450000|2025-04-24 05:10:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|23
1745471460000|2025-04-24 05:11:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|34
1745471530000|2025-04-24 05:12:10|||||||||3
1745471680000|2025-04-24 05:14:40|||||||||1
1745471750000|2025-04-24 05:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1745471800000|2025-04-24 05:16:40|||||||||1
1745471940000|2025-04-24 05:19:00|||||||||1
1745472130000|2025-04-24 05:22:10|||||||||1
1745472150000|2025-04-24 05:22:30|||||||||1
1745472230000|2025-04-24 05:23:50|||||||||1
1745472240000|2025-04-24 05:24:00|||||||||1
1745472340000|2025-04-24 05:25:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1745472360000|2025-04-24 05:26:00|||||||||20
1745472410000|2025-04-24 05:26:50|||||||||1
1745472420000|2025-04-24 05:27:00|||||||||4
1745472440000|2025-04-24 05:27:20|||||||||3
1745472450000|2025-04-24 05:27:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|104
1745472480000|2025-04-24 05:28:00|||||||||6
1745472560000|2025-04-24 05:29:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|85
1745472600000|2025-04-24 05:30:00|||||||||7
1745472610000|2025-04-24 05:30:10|||||||||4
1745472630000|2025-04-24 05:30:30|||||||||2
1745472670000|2025-04-24 05:31:10|||||||||1
1745472680000|2025-04-24 05:31:20|||||||||3
1745472810000|2025-04-24 05:33:30|||||||||35
1745472830000|2025-04-24 05:33:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1745472840000|2025-04-24 05:34:00|||||||||6
1745472940000|2025-04-24 05:35:40|||||||||1
1745473040000|2025-04-24 05:37:20|||||||||23
1745473060000|2025-04-24 05:37:40|||||||||1
1745473080000|2025-04-24 05:38:00|||||||||8
1745473090000|2025-04-24 05:38:10|||||||||6
1745473100000|2025-04-24 05:38:20|||||||||1
1745473120000|2025-04-24 05:38:40|||||||||6
1745473140000|2025-04-24 05:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1745473180000|2025-04-24 05:39:40|||||||||1
1745473230000|2025-04-24 05:40:30|||||||||2
1745473350000|2025-04-24 05:42:30|||||||||5
1745473530000|2025-04-24 05:45:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1745473560000|2025-04-24 05:46:00|||||||||6
1745473660000|2025-04-24 05:47:40|||||||||1
1745473670000|2025-04-24 05:47:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1745473690000|2025-04-24 05:48:10|||||||||6
1745473780000|2025-04-24 05:49:40|||||||||1
1745473800000|2025-04-24 05:50:00|||||||||78
1745473830000|2025-04-24 05:50:30|||||||||11
1745473840000|2025-04-24 05:50:40|||||||||2
1745473860000|2025-04-24 05:51:00|||||||||12
1745473880000|2025-04-24 05:51:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|31
1745473890000|2025-04-24 05:51:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1745473900000|2025-04-24 05:51:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|12
1745473910000|2025-04-24 05:51:50|||||||||1
1745473920000|2025-04-24 05:52:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|14
1745473960000|2025-04-24 05:52:40|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|40
1745473970000|2025-04-24 05:52:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1745473980000|2025-04-24 05:53:00|||||||||4
1745473990000|2025-04-24 05:53:10|||||||||5
1745474090000|2025-04-24 05:54:50|||||||||20
1745474140000|2025-04-24 05:55:40|||||||||2
1745474250000|2025-04-24 05:57:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1745474260000|2025-04-24 05:57:40|||||||||2
1745474270000|2025-04-24 05:57:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1745474280000|2025-04-24 05:58:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|14
1745474290000|2025-04-24 05:58:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1745474310000|2025-04-24 05:58:30|||||||||1
1745474320000|2025-04-24 05:58:40|||||||||1
1745474330000|2025-04-24 05:58:50|||||||||19
1745474370000|2025-04-24 05:59:30|||||||||8
1745474410000|2025-04-24 06:00:10|||||||||10
1745474420000|2025-04-24 06:00:20|||||||||1
1745474450000|2025-04-24 06:00:50|||||||||2
1745474520000|2025-04-24 06:02:00|||||||||4
1745474530000|2025-04-24 06:02:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1745474550000|2025-04-24 06:02:30|||||||||12
1745474590000|2025-04-24 06:03:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1745474600000|2025-04-24 06:03:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1745474620000|2025-04-24 06:03:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|89
1745474650000|2025-04-24 06:04:10|||||||||19
1745474660000|2025-04-24 06:04:20|||||||||46
1745474670000|2025-04-24 06:04:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|15
1745474690000|2025-04-24 06:04:50|||||||||2
1745474700000|2025-04-24 06:05:00|||||||||1
1745474720000|2025-04-24 06:05:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1745474730000|2025-04-24 06:05:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1745474750000|2025-04-24 06:05:50|||||||||2
1745474760000|2025-04-24 06:06:00|||||||||1
1745474770000|2025-04-24 06:06:10|||||||||2
1745474780000|2025-04-24 06:06:20|||||||||2
1745474800000|2025-04-24 06:06:40|||||||||2
1745474820000|2025-04-24 06:07:00|||||||||1
1745474830000|2025-04-24 06:07:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1745474860000|2025-04-24 06:07:40|||||||||1
1745474870000|2025-04-24 06:07:50|||||||||1
1745474880000|2025-04-24 06:08:00|||||||||1
1745474890000|2025-04-24 06:08:10|||||||||1
1745474920000|2025-04-24 06:08:40|||||||||3
1745474930000|2025-04-24 06:08:50|||||||||1
1745474940000|2025-04-24 06:09:00|||||||||3
1745474950000|2025-04-24 06:09:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|21
1745474980000|2025-04-24 06:09:40|||||||||1
1745474990000|2025-04-24 06:09:50|||||||||1
1745475030000|2025-04-24 06:10:30|||||||||3
1745475050000|2025-04-24 06:10:50|||||||||2
1745475060000|2025-04-24 06:11:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1745475070000|2025-04-24 06:11:10|||||||||22
1745475100000|2025-04-24 06:11:40|||||||||14
1745475140000|2025-04-24 06:12:20|||||||||12
1745475150000|2025-04-24 06:12:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|43
1745475160000|2025-04-24 06:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1745475170000|2025-04-24 06:12:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|21
1745475220000|2025-04-24 06:13:40|||||||||1
1745475240000|2025-04-24 06:14:00|||||||||3
1745475260000|2025-04-24 06:14:20|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|14
1745475270000|2025-04-24 06:14:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|3
1745475280000|2025-04-24 06:14:40|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|11
1745475290000|2025-04-24 06:14:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|1
1745475300000|2025-04-24 06:15:00|||||||||2
1745475330000|2025-04-24 06:15:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1745475360000|2025-04-24 06:16:00|||||||||12
1745475400000|2025-04-24 06:16:40|||||||||3
1745475410000|2025-04-24 06:16:50|||||||||20
1745475460000|2025-04-24 06:17:40|||||||||2
1745475480000|2025-04-24 06:18:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1745475560000|2025-04-24 06:19:20|||||||||4
1745475570000|2025-04-24 06:19:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1745475580000|2025-04-24 06:19:40|||||||||4
1745475600000|2025-04-24 06:20:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1745475640000|2025-04-24 06:20:40|||||||||1
1745475650000|2025-04-24 06:20:50|||||||||1
1745475700000|2025-04-24 06:21:40|||||||||1
1745475720000|2025-04-24 06:22:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1745475780000|2025-04-24 06:23:00|||||||||2
1745475830000|2025-04-24 06:23:50|||||||||2
1745475840000|2025-04-24 06:24:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1745475880000|2025-04-24 06:24:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1745475900000|2025-04-24 06:25:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1745475940000|2025-04-24 06:25:40|||||||||2
1745476000000|2025-04-24 06:26:40|||||||||1
1745476010000|2025-04-24 06:26:50|||||||||30
1745476020000|2025-04-24 06:27:00|||||||||10
1745476110000|2025-04-24 06:28:30|||||||||1
1745476130000|2025-04-24 06:28:50|||||||||4
1745476140000|2025-04-24 06:29:00|||||||||1
1745476190000|2025-04-24 06:29:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1745476200000|2025-04-24 06:30:00|||||||||1
1745476220000|2025-04-24 06:30:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1745476240000|2025-04-24 06:30:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|42
1745476250000|2025-04-24 06:30:50|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|12
1745476260000|2025-04-24 06:31:00|||||||||8
1745476270000|2025-04-24 06:31:10|||||||||1
1745476280000|2025-04-24 06:31:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|5
1745476320000|2025-04-24 06:32:00|||||||||3
1745476340000|2025-04-24 06:32:20|||||||||1
1745476350000|2025-04-24 06:32:30|||||||||1
1745476360000|2025-04-24 06:32:40|||||||||3
1745476410000|2025-04-24 06:33:30|||||||||5
1745476420000|2025-04-24 06:33:40|||||||||1
1745476430000|2025-04-24 06:33:50|||||||||1
1745476460000|2025-04-24 06:34:20|||||||||10
1745476480000|2025-04-24 06:34:40|||||||||1
1745476540000|2025-04-24 06:35:40|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|23
1745476550000|2025-04-24 06:35:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1745476580000|2025-04-24 06:36:20|||||||||1
1745476600000|2025-04-24 06:36:40|||||||||5
1745476610000|2025-04-24 06:36:50|||||||||1
1745476620000|2025-04-24 06:37:00|||||||||8
1745476630000|2025-04-24 06:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1745476650000|2025-04-24 06:37:30|||||||||1
1745476660000|2025-04-24 06:37:40|||||||||1
1745476670000|2025-04-24 06:37:50|||||||||1
1745476680000|2025-04-24 06:38:00|||||||||2
1745476700000|2025-04-24 06:38:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|63
1745476710000|2025-04-24 06:38:30|||||||||3
1745476720000|2025-04-24 06:38:40|||||||||1
1745476730000|2025-04-24 06:38:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1745476750000|2025-04-24 06:39:10|||||||||7
1745476760000|2025-04-24 06:39:20|||||||||6
1745476770000|2025-04-24 06:39:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1745476780000|2025-04-24 06:39:40|||||||||1
1745476790000|2025-04-24 06:39:50|||||||||1
1745476800000|2025-04-24 06:40:00|||||||||6
1745476850000|2025-04-24 06:40:50|||||||||5
1745476860000|2025-04-24 06:41:00|||||||||42
1745476870000|2025-04-24 06:41:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1745476880000|2025-04-24 06:41:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|22
1745476890000|2025-04-24 06:41:30|||||||||1
1745476900000|2025-04-24 06:41:40|||||||||1
1745476940000|2025-04-24 06:42:20|||||||||7
1745476950000|2025-04-24 06:42:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1745476960000|2025-04-24 06:42:40|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|9
1745476970000|2025-04-24 06:42:50|||||||||1
1745476980000|2025-04-24 06:43:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1745477000000|2025-04-24 06:43:20|||||||||15
1745477030000|2025-04-24 06:43:50|||||||||12
1745477040000|2025-04-24 06:44:00|||||||||25
1745477060000|2025-04-24 06:44:20|||||||||1
1745477070000|2025-04-24 06:44:30|||||||||16
1745477080000|2025-04-24 06:44:40|||||||||10
1745477100000|2025-04-24 06:45:00|||||||||1
1745477170000|2025-04-24 06:46:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1745477210000|2025-04-24 06:46:50|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|20
1745477220000|2025-04-24 06:47:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|5
1745477240000|2025-04-24 06:47:20|||||||||1
1745477250000|2025-04-24 06:47:30|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|3
1745477260000|2025-04-24 06:47:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1745477270000|2025-04-24 06:47:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1745477310000|2025-04-24 06:48:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1745477320000|2025-04-24 06:48:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|95
1745477330000|2025-04-24 06:48:50|||||||||1
1745477340000|2025-04-24 06:49:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|51
1745477350000|2025-04-24 06:49:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|100
1745477400000|2025-04-24 06:50:00|||||||||1
1745477410000|2025-04-24 06:50:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1745477420000|2025-04-24 06:50:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1745477430000|2025-04-24 06:50:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1745477440000|2025-04-24 06:50:40|||||||||3
1745477480000|2025-04-24 06:51:20|||||||||53
1745477490000|2025-04-24 06:51:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1745477500000|2025-04-24 06:51:40|||||||||2
1745477520000|2025-04-24 06:52:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|6
1745477530000|2025-04-24 06:52:10|||||||||4
1745477580000|2025-04-24 06:53:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1745477590000|2025-04-24 06:53:10|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|53
1745477600000|2025-04-24 06:53:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|11
1745477640000|2025-04-24 06:54:00|||||||||7
1745477710000|2025-04-24 06:55:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|16
1745477720000|2025-04-24 06:55:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1745477730000|2025-04-24 06:55:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1745477780000|2025-04-24 06:56:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1745477790000|2025-04-24 06:56:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1745477800000|2025-04-24 06:56:40|||||||||4
1745477860000|2025-04-24 06:57:40|||||||||2
1745477960000|2025-04-24 06:59:20|||||||||9
1745477970000|2025-04-24 06:59:30|||||||||1
1745477980000|2025-04-24 06:59:40|||||||||1
1745478010000|2025-04-24 07:00:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|31
1745478030000|2025-04-24 07:00:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|33
1745478060000|2025-04-24 07:01:00|||||||||10
1745478080000|2025-04-24 07:01:20|||||||||12
1745478090000|2025-04-24 07:01:30|||||||||2
1745478100000|2025-04-24 07:01:40|||||||||4
1745478120000|2025-04-24 07:02:00|||||||||8
1745478160000|2025-04-24 07:02:40|||||||||3
1745478180000|2025-04-24 07:03:00|||||||||61
1745478220000|2025-04-24 07:03:40|||||||||2
1745478240000|2025-04-24 07:04:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|92
1745478250000|2025-04-24 07:04:10|||||||||2
1745478260000|2025-04-24 07:04:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|17
1745478270000|2025-04-24 07:04:30|||||||||1
1745478280000|2025-04-24 07:04:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1745478290000|2025-04-24 07:04:50|||||||||1
1745478300000|2025-04-24 07:05:00|11447.3|11443.3|11450.4|11446.4|11453.6|11449.6|11447.3|11443.3|242
1745478310000|2025-04-24 07:05:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|61
1745478320000|2025-04-24 07:05:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1745478350000|2025-04-24 07:05:50|||||||||17
1745478370000|2025-04-24 07:06:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|41
1745478380000|2025-04-24 07:06:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|51
1745478390000|2025-04-24 07:06:30|||||||||3
1745478410000|2025-04-24 07:06:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1745478420000|2025-04-24 07:07:00|||||||||19
1745478430000|2025-04-24 07:07:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|70
1745478440000|2025-04-24 07:07:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|13
1745478490000|2025-04-24 07:08:10|||||||||12
1745478500000|2025-04-24 07:08:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|29
1745478510000|2025-04-24 07:08:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|12
1745478520000|2025-04-24 07:08:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1745478530000|2025-04-24 07:08:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|31
1745478540000|2025-04-24 07:09:00|||||||||7
1745478580000|2025-04-24 07:09:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|109
1745478600000|2025-04-24 07:10:00|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|59
1745478610000|2025-04-24 07:10:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1745478620000|2025-04-24 07:10:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1745478650000|2025-04-24 07:10:50|||||||||2
1745478670000|2025-04-24 07:11:10|||||||||2
1745478680000|2025-04-24 07:11:20|||||||||3
1745478690000|2025-04-24 07:11:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|4
1745478710000|2025-04-24 07:11:50|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|12
1745478720000|2025-04-24 07:12:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1745478760000|2025-04-24 07:12:40|||||||||2
1745478810000|2025-04-24 07:13:30|||||||||5
1745478820000|2025-04-24 07:13:40|||||||||1
1745478850000|2025-04-24 07:14:10|||||||||76
1745478860000|2025-04-24 07:14:20|||||||||1
1745478870000|2025-04-24 07:14:30|||||||||2
1745478880000|2025-04-24 07:14:40|||||||||9
1745478890000|2025-04-24 07:14:50|||||||||10
1745478940000|2025-04-24 07:15:40|||||||||4
1745478980000|2025-04-24 07:16:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|58
1745479060000|2025-04-24 07:17:40|||||||||2
1745479070000|2025-04-24 07:17:50|||||||||71
1745479080000|2025-04-24 07:18:00|||||||||1
1745479120000|2025-04-24 07:18:40|||||||||2
1745479140000|2025-04-24 07:19:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|8
1745479160000|2025-04-24 07:19:20|||||||||1
1745479170000|2025-04-24 07:19:30|||||||||26
1745479180000|2025-04-24 07:19:40|||||||||1
1745479190000|2025-04-24 07:19:50|||||||||1
1745479240000|2025-04-24 07:20:40|||||||||2
1745479280000|2025-04-24 07:21:20|||||||||1
1745479300000|2025-04-24 07:21:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|57
1745479310000|2025-04-24 07:21:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1745479320000|2025-04-24 07:22:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|4
1745479330000|2025-04-24 07:22:10|||||||||1
1745479340000|2025-04-24 07:22:20|||||||||1
1745479360000|2025-04-24 07:22:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|40
1745479380000|2025-04-24 07:23:00|||||||||6
1745479390000|2025-04-24 07:23:10|||||||||6
1745479400000|2025-04-24 07:23:20|||||||||1
1745479420000|2025-04-24 07:23:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1745479430000|2025-04-24 07:23:50|||||||||13
1745479440000|2025-04-24 07:24:00|||||||||1
1745479470000|2025-04-24 07:24:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|93
1745479480000|2025-04-24 07:24:40|||||||||11
1745479490000|2025-04-24 07:24:50|||||||||2
1745479500000|2025-04-24 07:25:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|53
1745479550000|2025-04-24 07:25:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|40
1745479600000|2025-04-24 07:26:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|120
1745479650000|2025-04-24 07:27:30|||||||||5
1745479660000|2025-04-24 07:27:40|||||||||4
1745479710000|2025-04-24 07:28:30|||||||||8
1745479720000|2025-04-24 07:28:40|||||||||23
1745479730000|2025-04-24 07:28:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1745479740000|2025-04-24 07:29:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|80
1745479750000|2025-04-24 07:29:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|177
1745479760000|2025-04-24 07:29:20|||||||||2
1745479770000|2025-04-24 07:29:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1745479780000|2025-04-24 07:29:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1745479790000|2025-04-24 07:29:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|47
1745479820000|2025-04-24 07:30:20|||||||||6
1745479840000|2025-04-24 07:30:40|||||||||20
1745479850000|2025-04-24 07:30:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|72
1745479860000|2025-04-24 07:31:00|||||||||6
1745479870000|2025-04-24 07:31:10|||||||||12
1745479890000|2025-04-24 07:31:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1745479900000|2025-04-24 07:31:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|17
1745479910000|2025-04-24 07:31:50|||||||||3
1745479920000|2025-04-24 07:32:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|32
1745479960000|2025-04-24 07:32:40|||||||||2
1745480020000|2025-04-24 07:33:40|||||||||1
1745480100000|2025-04-24 07:35:00|||||||||14
1745480120000|2025-04-24 07:35:20|||||||||4
1745480130000|2025-04-24 07:35:30|||||||||6
1745480150000|2025-04-24 07:35:50|||||||||1
1745480180000|2025-04-24 07:36:20|||||||||17
1745480200000|2025-04-24 07:36:40|||||||||1
1745480230000|2025-04-24 07:37:10|||||||||3
1745480250000|2025-04-24 07:37:30|||||||||1
1745480270000|2025-04-24 07:37:50|||||||||3
1745480320000|2025-04-24 07:38:40|||||||||1
1745480360000|2025-04-24 07:39:20|||||||||26
1745480410000|2025-04-24 07:40:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1745480470000|2025-04-24 07:41:10|||||||||4
1745480490000|2025-04-24 07:41:30|||||||||1
1745480500000|2025-04-24 07:41:40|||||||||1
1745480520000|2025-04-24 07:42:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1745480530000|2025-04-24 07:42:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|19
1745480540000|2025-04-24 07:42:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|4
1745480670000|2025-04-24 07:44:30|||||||||1
1745480690000|2025-04-24 07:44:50|||||||||18
1745480750000|2025-04-24 07:45:50|||||||||6
1745480790000|2025-04-24 07:46:30|||||||||20
1745480820000|2025-04-24 07:47:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1745480840000|2025-04-24 07:47:20|||||||||2
1745480850000|2025-04-24 07:47:30|||||||||75
1745480890000|2025-04-24 07:48:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1745480960000|2025-04-24 07:49:20|||||||||9
1745481020000|2025-04-24 07:50:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|98
1745481040000|2025-04-24 07:50:40|||||||||1
1745481060000|2025-04-24 07:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|152
1745481070000|2025-04-24 07:51:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1745481100000|2025-04-24 07:51:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|227
1745481120000|2025-04-24 07:52:00|||||||||1
1745481130000|2025-04-24 07:52:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|80
1745481160000|2025-04-24 07:52:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1745481180000|2025-04-24 07:53:00|||||||||11
1745481190000|2025-04-24 07:53:10|||||||||1
1745481200000|2025-04-24 07:53:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1745481210000|2025-04-24 07:53:30|||||||||10
1745481270000|2025-04-24 07:54:30|||||||||1
1745481280000|2025-04-24 07:54:40|||||||||11
1745481290000|2025-04-24 07:54:50|||||||||37
1745481360000|2025-04-24 07:56:00|||||||||43
1745481370000|2025-04-24 07:56:10|||||||||1
1745481410000|2025-04-24 07:56:50|||||||||53
1745481450000|2025-04-24 07:57:30|||||||||6
1745481460000|2025-04-24 07:57:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1745481480000|2025-04-24 07:58:00|||||||||9
1745481490000|2025-04-24 07:58:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|0
1745481520000|2025-04-24 07:58:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|12
1745481540000|2025-04-24 07:59:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1745481550000|2025-04-24 07:59:10|||||||||65
1745481560000|2025-04-24 07:59:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|44
1745481570000|2025-04-24 07:59:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|67
1745481580000|2025-04-24 07:59:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|50
1745481590000|2025-04-24 07:59:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1745481600000|2025-04-24 08:00:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|187
1745481610000|2025-04-24 08:00:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|55
1745481620000|2025-04-24 08:00:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1745481630000|2025-04-24 08:00:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|14
1745481680000|2025-04-24 08:01:20|||||||||3
1745481700000|2025-04-24 08:01:40|||||||||7
1745481710000|2025-04-24 08:01:50|||||||||1
1745481760000|2025-04-24 08:02:40|||||||||1
1745481810000|2025-04-24 08:03:30|||||||||1
1745481820000|2025-04-24 08:03:40|||||||||2
1745481840000|2025-04-24 08:04:00|||||||||1
1745481860000|2025-04-24 08:04:20|||||||||1
1745481890000|2025-04-24 08:04:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1745481900000|2025-04-24 08:05:00|||||||||5
1745481910000|2025-04-24 08:05:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1745481920000|2025-04-24 08:05:20|||||||||7
1745481930000|2025-04-24 08:05:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|11
1745481950000|2025-04-24 08:05:50|||||||||1
1745481970000|2025-04-24 08:06:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|51
1745482000000|2025-04-24 08:06:40|11434.8|11430.8|11436.4|11432.4|11436.4|11432.4|11434.8|11430.8|47
1745482010000|2025-04-24 08:06:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|72
1745482040000|2025-04-24 08:07:20|||||||||10
1745482110000|2025-04-24 08:08:30|||||||||15
1745482120000|2025-04-24 08:08:40|||||||||1
1745482140000|2025-04-24 08:09:00|||||||||2
1745482160000|2025-04-24 08:09:20|||||||||5
1745482180000|2025-04-24 08:09:40|||||||||2
1745482190000|2025-04-24 08:09:50|||||||||1
1745482210000|2025-04-24 08:10:10|||||||||9
1745482240000|2025-04-24 08:10:40|||||||||1
1745482280000|2025-04-24 08:11:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|55
1745482290000|2025-04-24 08:11:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1745482300000|2025-04-24 08:11:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|12
1745482310000|2025-04-24 08:11:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|21
1745482320000|2025-04-24 08:12:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1745482330000|2025-04-24 08:12:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|77
1745482400000|2025-04-24 08:13:20|||||||||1
1745482410000|2025-04-24 08:13:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|31
1745482420000|2025-04-24 08:13:40|||||||||34
1745482450000|2025-04-24 08:14:10|||||||||3
1745482460000|2025-04-24 08:14:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|66
1745482480000|2025-04-24 08:14:40|||||||||2
1745482490000|2025-04-24 08:14:50|||||||||16
1745482560000|2025-04-24 08:16:00|||||||||201
1745482610000|2025-04-24 08:16:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|105
1745482630000|2025-04-24 08:17:10|||||||||16
1745482680000|2025-04-24 08:18:00|||||||||18
1745482720000|2025-04-24 08:18:40|||||||||1
1745482750000|2025-04-24 08:19:10|||||||||43
1745482800000|2025-04-24 08:20:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1745482810000|2025-04-24 08:20:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|56
1745482830000|2025-04-24 08:20:30|11450.4|11446.4|11452|11448|11453.6|11449.6|11450.4|11446.4|63
1745482840000|2025-04-24 08:20:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1745482900000|2025-04-24 08:21:40|||||||||10
1745482950000|2025-04-24 08:22:30|||||||||1
1745482960000|2025-04-24 08:22:40|||||||||17
1745483020000|2025-04-24 08:23:40|||||||||171
1745483060000|2025-04-24 08:24:20|||||||||45
1745483100000|2025-04-24 08:25:00|||||||||44
1745483110000|2025-04-24 08:25:10|||||||||21
1745483140000|2025-04-24 08:25:40|||||||||4
1745483170000|2025-04-24 08:26:10|||||||||1
1745483180000|2025-04-24 08:26:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1745483190000|2025-04-24 08:26:30|||||||||6
1745483240000|2025-04-24 08:27:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|56
1745483250000|2025-04-24 08:27:30|||||||||20
1745483260000|2025-04-24 08:27:40|||||||||50
1745483270000|2025-04-24 08:27:50|||||||||46
1745483280000|2025-04-24 08:28:00|||||||||17
1745483290000|2025-04-24 08:28:10|||||||||1
1745483300000|2025-04-24 08:28:20|||||||||10
1745483320000|2025-04-24 08:28:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|138
1745483360000|2025-04-24 08:29:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|103
1745483370000|2025-04-24 08:29:30|||||||||1
1745483440000|2025-04-24 08:30:40|||||||||1
1745483480000|2025-04-24 08:31:20|||||||||7
1745483490000|2025-04-24 08:31:30|||||||||13
1745483510000|2025-04-24 08:31:50|||||||||20
1745483560000|2025-04-24 08:32:40|||||||||1
1745483570000|2025-04-24 08:32:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1745483580000|2025-04-24 08:33:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1745483620000|2025-04-24 08:33:40|||||||||8
1745483640000|2025-04-24 08:34:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|88
1745483740000|2025-04-24 08:35:40|||||||||1
1745483760000|2025-04-24 08:36:00|||||||||25
1745483820000|2025-04-24 08:37:00|||||||||10
1745483860000|2025-04-24 08:37:40|||||||||13
1745483940000|2025-04-24 08:39:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|286
1745483960000|2025-04-24 08:39:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|96
1745483970000|2025-04-24 08:39:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|50
1745483980000|2025-04-24 08:39:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1745483990000|2025-04-24 08:39:50|||||||||1
1745484010000|2025-04-24 08:40:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|78
1745484020000|2025-04-24 08:40:20|||||||||2
1745484030000|2025-04-24 08:40:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1745484040000|2025-04-24 08:40:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1745484060000|2025-04-24 08:41:00|||||||||4
1745484070000|2025-04-24 08:41:10|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|28
1745484080000|2025-04-24 08:41:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1745484090000|2025-04-24 08:41:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|15
1745484150000|2025-04-24 08:42:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|5
1745484170000|2025-04-24 08:42:50|||||||||3
1745484210000|2025-04-24 08:43:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|175
1745484220000|2025-04-24 08:43:40|||||||||3
1745484230000|2025-04-24 08:43:50|||||||||1
1745484240000|2025-04-24 08:44:00|||||||||1
1745484280000|2025-04-24 08:44:40|||||||||2
1745484290000|2025-04-24 08:44:50|||||||||3
1745484300000|2025-04-24 08:45:00|||||||||2
1745484320000|2025-04-24 08:45:20|||||||||4
1745484330000|2025-04-24 08:45:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|204
1745484340000|2025-04-24 08:45:40|||||||||1
1745484360000|2025-04-24 08:46:00|||||||||1
1745484400000|2025-04-24 08:46:40|||||||||1
1745484410000|2025-04-24 08:46:50|||||||||1
1745484420000|2025-04-24 08:47:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|256
1745484430000|2025-04-24 08:47:10|||||||||4
1745484450000|2025-04-24 08:47:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|361
1745484490000|2025-04-24 08:48:10|||||||||1
1745484520000|2025-04-24 08:48:40|||||||||1
1745484540000|2025-04-24 08:49:00|||||||||1
1745484630000|2025-04-24 08:50:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|125
1745484650000|2025-04-24 08:50:50|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|108
1745484660000|2025-04-24 08:51:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|117
1745484670000|2025-04-24 08:51:10|||||||||19
1745484680000|2025-04-24 08:51:20|||||||||518
1745484690000|2025-04-24 08:51:30|||||||||107
1745484720000|2025-04-24 08:52:00|||||||||4
1745484750000|2025-04-24 08:52:30|||||||||6
1745484760000|2025-04-24 08:52:40|||||||||3
1745484780000|2025-04-24 08:53:00|||||||||1
1745484790000|2025-04-24 08:53:10|||||||||32
1745484830000|2025-04-24 08:53:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|301
1745484840000|2025-04-24 08:54:00|||||||||9
1745484850000|2025-04-24 08:54:10|||||||||10
1745484860000|2025-04-24 08:54:20|||||||||35
1745484870000|2025-04-24 08:54:30|||||||||60
1745484880000|2025-04-24 08:54:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|63
1745484890000|2025-04-24 08:54:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|12
1745484900000|2025-04-24 08:55:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|5
1745484910000|2025-04-24 08:55:10|||||||||16
1745484940000|2025-04-24 08:55:40|||||||||2
1745484980000|2025-04-24 08:56:20|||||||||4
1745484990000|2025-04-24 08:56:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|192
1745485000000|2025-04-24 08:56:40|||||||||8
1745485020000|2025-04-24 08:57:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|15
1745485030000|2025-04-24 08:57:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|59
1745485040000|2025-04-24 08:57:20|||||||||1
1745485070000|2025-04-24 08:57:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|29
1745485120000|2025-04-24 08:58:40|||||||||3
1745485140000|2025-04-24 08:59:00|||||||||1
1745485200000|2025-04-24 09:00:00|||||||||2
1745485260000|2025-04-24 09:01:00|||||||||22
1745485290000|2025-04-24 09:01:30|||||||||33
1745485300000|2025-04-24 09:01:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|81
1745485310000|2025-04-24 09:01:50|||||||||23
1745485320000|2025-04-24 09:02:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|82
1745485330000|2025-04-24 09:02:10|||||||||19
1745485340000|2025-04-24 09:02:20|||||||||257
1745485370000|2025-04-24 09:02:50|||||||||2
1745485390000|2025-04-24 09:03:10|||||||||4
1745485400000|2025-04-24 09:03:20|||||||||10
1745485410000|2025-04-24 09:03:30|||||||||25
1745485420000|2025-04-24 09:03:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|202
1745485430000|2025-04-24 09:03:50|||||||||2
1745485440000|2025-04-24 09:04:00|||||||||3
1745485450000|2025-04-24 09:04:10|||||||||1
1745485460000|2025-04-24 09:04:20|||||||||3
1745485520000|2025-04-24 09:05:20|||||||||2
1745485540000|2025-04-24 09:05:40|||||||||1
1745485560000|2025-04-24 09:06:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|81
1745485570000|2025-04-24 09:06:10|||||||||3
1745485580000|2025-04-24 09:06:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1745485600000|2025-04-24 09:06:40|||||||||2
1745485610000|2025-04-24 09:06:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|66
1745485630000|2025-04-24 09:07:10|||||||||20
1745485640000|2025-04-24 09:07:20|||||||||2
1745485660000|2025-04-24 09:07:40|||||||||2
1745485710000|2025-04-24 09:08:30|||||||||10
1745485740000|2025-04-24 09:09:00|||||||||17
1745485780000|2025-04-24 09:09:40|||||||||24
1745485790000|2025-04-24 09:09:50|||||||||2
1745485800000|2025-04-24 09:10:00|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|70
1745485810000|2025-04-24 09:10:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1745485820000|2025-04-24 09:10:20|||||||||18
1745485830000|2025-04-24 09:10:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|43
1745485840000|2025-04-24 09:10:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|34
1745485870000|2025-04-24 09:11:10|||||||||2
1745485880000|2025-04-24 09:11:20|||||||||1
1745485890000|2025-04-24 09:11:30|||||||||1
1745486010000|2025-04-24 09:13:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|82
1745486020000|2025-04-24 09:13:40|||||||||1
1745486070000|2025-04-24 09:14:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1745486080000|2025-04-24 09:14:40|||||||||6
1745486100000|2025-04-24 09:15:00|||||||||2
1745486140000|2025-04-24 09:15:40|||||||||1
1745486160000|2025-04-24 09:16:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1745486170000|2025-04-24 09:16:10|||||||||6
1745486210000|2025-04-24 09:16:50|||||||||4
1745486220000|2025-04-24 09:17:00|||||||||2
1745486230000|2025-04-24 09:17:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1745486270000|2025-04-24 09:17:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1745486300000|2025-04-24 09:18:20|||||||||12
1745486310000|2025-04-24 09:18:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|63
1745486340000|2025-04-24 09:19:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|53
1745486350000|2025-04-24 09:19:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|63
1745486370000|2025-04-24 09:19:30|||||||||43
1745486380000|2025-04-24 09:19:40|||||||||4
1745486440000|2025-04-24 09:20:40|||||||||18
1745486450000|2025-04-24 09:20:50|||||||||37
1745486460000|2025-04-24 09:21:00|||||||||1
1745486470000|2025-04-24 09:21:10|||||||||3
1745486500000|2025-04-24 09:21:40|||||||||2
1745486560000|2025-04-24 09:22:40|||||||||3
1745486570000|2025-04-24 09:22:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|48
1745486580000|2025-04-24 09:23:00|||||||||14
1745486600000|2025-04-24 09:23:20|||||||||2
1745486610000|2025-04-24 09:23:30|||||||||29
1745486620000|2025-04-24 09:23:40|||||||||1
1745486670000|2025-04-24 09:24:30|||||||||5
1745486680000|2025-04-24 09:24:40|||||||||3
1745486690000|2025-04-24 09:24:50|||||||||3
1745486710000|2025-04-24 09:25:10|||||||||12
1745486740000|2025-04-24 09:25:40|||||||||6
1745486750000|2025-04-24 09:25:50|||||||||1
1745486780000|2025-04-24 09:26:20|||||||||5
1745486830000|2025-04-24 09:27:10|||||||||1
1745486860000|2025-04-24 09:27:40|||||||||2
1745486880000|2025-04-24 09:28:00|||||||||21
1745486890000|2025-04-24 09:28:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1745486940000|2025-04-24 09:29:00|||||||||1
1745486970000|2025-04-24 09:29:30|||||||||2
1745486980000|2025-04-24 09:29:40|||||||||1
1745487010000|2025-04-24 09:30:10|||||||||1
1745487020000|2025-04-24 09:30:20|||||||||1
1745487050000|2025-04-24 09:30:50|||||||||2
1745487060000|2025-04-24 09:31:00|||||||||8
1745487070000|2025-04-24 09:31:10|||||||||82
1745487130000|2025-04-24 09:32:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|327
1745487140000|2025-04-24 09:32:20|||||||||22
1745487150000|2025-04-24 09:32:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1745487160000|2025-04-24 09:32:40|||||||||3
1745487170000|2025-04-24 09:32:50|||||||||2
1745487180000|2025-04-24 09:33:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|90
1745487190000|2025-04-24 09:33:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|146
1745487200000|2025-04-24 09:33:20|||||||||1
1745487210000|2025-04-24 09:33:30|||||||||3
1745487230000|2025-04-24 09:33:50|||||||||3
1745487250000|2025-04-24 09:34:10|||||||||1
1745487280000|2025-04-24 09:34:40|||||||||5
1745487290000|2025-04-24 09:34:50|||||||||16
1745487300000|2025-04-24 09:35:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1745487310000|2025-04-24 09:35:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|52
1745487370000|2025-04-24 09:36:10|||||||||12
1745487380000|2025-04-24 09:36:20|||||||||3
1745487390000|2025-04-24 09:36:30|||||||||2
1745487460000|2025-04-24 09:37:40|||||||||5
1745487480000|2025-04-24 09:38:00|||||||||1
1745487490000|2025-04-24 09:38:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1745487520000|2025-04-24 09:38:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|230
1745487540000|2025-04-24 09:39:00|||||||||14
1745487550000|2025-04-24 09:39:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1745487570000|2025-04-24 09:39:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|95
1745487580000|2025-04-24 09:39:40|||||||||5
1745487590000|2025-04-24 09:39:50|||||||||10
1745487600000|2025-04-24 09:40:00|||||||||13
1745487610000|2025-04-24 09:40:10|||||||||21
1745487680000|2025-04-24 09:41:20|||||||||8
1745487710000|2025-04-24 09:41:50|||||||||1
1745487760000|2025-04-24 09:42:40|||||||||3
1745487770000|2025-04-24 09:42:50|||||||||2
1745487780000|2025-04-24 09:43:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1745487790000|2025-04-24 09:43:10|||||||||7
1745487800000|2025-04-24 09:43:20|||||||||16
1745487810000|2025-04-24 09:43:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1745487820000|2025-04-24 09:43:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|35
1745487860000|2025-04-24 09:44:20|||||||||4
1745487880000|2025-04-24 09:44:40|||||||||2
1745487900000|2025-04-24 09:45:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|87
1745487920000|2025-04-24 09:45:20|||||||||1
1745487930000|2025-04-24 09:45:30|||||||||1
1745487940000|2025-04-24 09:45:40|||||||||2
1745488000000|2025-04-24 09:46:40|||||||||4
1745488010000|2025-04-24 09:46:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|92
1745488040000|2025-04-24 09:47:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|26
1745488050000|2025-04-24 09:47:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|14
1745488060000|2025-04-24 09:47:40|||||||||13
1745488070000|2025-04-24 09:47:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|3
1745488090000|2025-04-24 09:48:10|||||||||1
1745488120000|2025-04-24 09:48:40|||||||||1
1745488180000|2025-04-24 09:49:40|||||||||1
1745488190000|2025-04-24 09:49:50|||||||||1
1745488220000|2025-04-24 09:50:20|||||||||1
1745488240000|2025-04-24 09:50:40|||||||||2
1745488250000|2025-04-24 09:50:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1745488290000|2025-04-24 09:51:30|||||||||1
1745488550000|2025-04-24 09:55:50|||||||||2
1745488580000|2025-04-24 09:56:20|||||||||3
1745488590000|2025-04-24 09:56:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1745488660000|2025-04-24 09:57:40|||||||||3
1745488680000|2025-04-24 09:58:00|||||||||2
1745488770000|2025-04-24 09:59:30|||||||||70
1745488780000|2025-04-24 09:59:40|||||||||1
1745488820000|2025-04-24 10:00:20|||||||||2
1745488830000|2025-04-24 10:00:30|||||||||1
1745488860000|2025-04-24 10:01:00|||||||||86
1745488890000|2025-04-24 10:01:30|||||||||2
1745489030000|2025-04-24 10:03:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|51
1745489040000|2025-04-24 10:04:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|14
1745489050000|2025-04-24 10:04:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1745489090000|2025-04-24 10:04:50|||||||||14
1745489140000|2025-04-24 10:05:40|||||||||2
1745489170000|2025-04-24 10:06:10|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|37
1745489180000|2025-04-24 10:06:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1745489190000|2025-04-24 10:06:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|27
1745489200000|2025-04-24 10:06:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|16
1745489260000|2025-04-24 10:07:40|||||||||2
1745489270000|2025-04-24 10:07:50|||||||||2
1745489300000|2025-04-24 10:08:20|||||||||2
1745489330000|2025-04-24 10:08:50|||||||||1
1745489360000|2025-04-24 10:09:20|||||||||3
1745489390000|2025-04-24 10:09:50|||||||||2
1745489430000|2025-04-24 10:10:30|||||||||25
1745489440000|2025-04-24 10:10:40|||||||||2
1745489470000|2025-04-24 10:11:10|||||||||2
1745489490000|2025-04-24 10:11:30|||||||||1
1745489500000|2025-04-24 10:11:40|||||||||2
1745489520000|2025-04-24 10:12:00|||||||||1
1745489550000|2025-04-24 10:12:30|||||||||2
1745489560000|2025-04-24 10:12:40|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|41
1745489570000|2025-04-24 10:12:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1745489600000|2025-04-24 10:13:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1745489610000|2025-04-24 10:13:30|||||||||5
1745489640000|2025-04-24 10:14:00|||||||||2
1745489650000|2025-04-24 10:14:10|||||||||12
1745489670000|2025-04-24 10:14:30|||||||||1
1745489690000|2025-04-24 10:14:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|69
1745489700000|2025-04-24 10:15:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1745489730000|2025-04-24 10:15:30|||||||||2
1745489780000|2025-04-24 10:16:20|||||||||7
1745489800000|2025-04-24 10:16:40|||||||||2
1745489810000|2025-04-24 10:16:50|||||||||2
1745489820000|2025-04-24 10:17:00|||||||||1
1745489830000|2025-04-24 10:17:10|||||||||1
1745489840000|2025-04-24 10:17:20|||||||||2
1745489890000|2025-04-24 10:18:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1745489900000|2025-04-24 10:18:20|||||||||2
1745489910000|2025-04-24 10:18:30|||||||||2
1745489940000|2025-04-24 10:19:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1745489960000|2025-04-24 10:19:20|||||||||2
1745489980000|2025-04-24 10:19:40|||||||||2
1745490010000|2025-04-24 10:20:10|||||||||25
1745490050000|2025-04-24 10:20:50|||||||||6
1745490060000|2025-04-24 10:21:00|||||||||30
1745490070000|2025-04-24 10:21:10|||||||||3
1745490090000|2025-04-24 10:21:30|||||||||39
1745490100000|2025-04-24 10:21:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|210
1745490110000|2025-04-24 10:21:50|||||||||2
1745490170000|2025-04-24 10:22:50|||||||||2
1745490190000|2025-04-24 10:23:10|||||||||2
1745490230000|2025-04-24 10:23:50|||||||||16
1745490240000|2025-04-24 10:24:00|||||||||4
1745490250000|2025-04-24 10:24:10|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|84
1745490260000|2025-04-24 10:24:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|37
1745490270000|2025-04-24 10:24:30|||||||||39
1745490280000|2025-04-24 10:24:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|6
1745490290000|2025-04-24 10:24:50|||||||||1
1745490300000|2025-04-24 10:25:00|||||||||2
1745490310000|2025-04-24 10:25:10|||||||||2
1745490340000|2025-04-24 10:25:40|||||||||2
1745490370000|2025-04-24 10:26:10|||||||||1
1745490380000|2025-04-24 10:26:20|||||||||10
1745490400000|2025-04-24 10:26:40|||||||||1
1745490420000|2025-04-24 10:27:00|||||||||1
1745490430000|2025-04-24 10:27:10|||||||||7
1745490440000|2025-04-24 10:27:20|||||||||1
1745490460000|2025-04-24 10:27:40|||||||||1
1745490470000|2025-04-24 10:27:50|||||||||2
1745490480000|2025-04-24 10:28:00|||||||||1
1745490500000|2025-04-24 10:28:20|||||||||6
1745490510000|2025-04-24 10:28:30|||||||||1
1745490550000|2025-04-24 10:29:10|||||||||3
1745490580000|2025-04-24 10:29:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1745490600000|2025-04-24 10:30:00|||||||||6
1745490650000|2025-04-24 10:30:50|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|10
1745490660000|2025-04-24 10:31:00|11469.2|11465.2|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|19
1745490670000|2025-04-24 10:31:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|13
1745490680000|2025-04-24 10:31:20|||||||||1
1745490770000|2025-04-24 10:32:50|||||||||1
1745490850000|2025-04-24 10:34:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|145
1745490870000|2025-04-24 10:34:30|||||||||1
1745490920000|2025-04-24 10:35:20|||||||||4
1745490990000|2025-04-24 10:36:30|11470.8|11466.8|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|24
1745491000000|2025-04-24 10:36:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1745491010000|2025-04-24 10:36:50|||||||||3
1745491050000|2025-04-24 10:37:30|||||||||15
1745491060000|2025-04-24 10:37:40|||||||||6
1745491070000|2025-04-24 10:37:50|||||||||7
1745491110000|2025-04-24 10:38:30|||||||||1
1745491120000|2025-04-24 10:38:40|||||||||4
1745491160000|2025-04-24 10:39:20|||||||||33
1745491170000|2025-04-24 10:39:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|25
1745491240000|2025-04-24 10:40:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1745491250000|2025-04-24 10:40:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|24
1745491260000|2025-04-24 10:41:00|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|10
1745491270000|2025-04-24 10:41:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|61
1745491350000|2025-04-24 10:42:30|||||||||1
1745491410000|2025-04-24 10:43:30|||||||||55
1745491420000|2025-04-24 10:43:40|||||||||37
1745491430000|2025-04-24 10:43:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1745491450000|2025-04-24 10:44:10|||||||||2
1745491480000|2025-04-24 10:44:40|||||||||1
1745491490000|2025-04-24 10:44:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|90
1745491500000|2025-04-24 10:45:00|||||||||2
1745491540000|2025-04-24 10:45:40|||||||||3
1745491580000|2025-04-24 10:46:20|||||||||3
1745491590000|2025-04-24 10:46:30|||||||||4
1745491600000|2025-04-24 10:46:40|||||||||1
1745491610000|2025-04-24 10:46:50|||||||||20
1745491660000|2025-04-24 10:47:40|||||||||1
1745491670000|2025-04-24 10:47:50|||||||||30
1745491680000|2025-04-24 10:48:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|93
1745491710000|2025-04-24 10:48:30|||||||||2
1745491720000|2025-04-24 10:48:40|||||||||1
1745491730000|2025-04-24 10:48:50|||||||||4
1745491750000|2025-04-24 10:49:10|||||||||2
1745491760000|2025-04-24 10:49:20|||||||||6
1745491770000|2025-04-24 10:49:30|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|34
1745491780000|2025-04-24 10:49:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|7
1745491790000|2025-04-24 10:49:50|||||||||5
1745491800000|2025-04-24 10:50:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|18
1745491810000|2025-04-24 10:50:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|65
1745491820000|2025-04-24 10:50:20|||||||||32
1745491850000|2025-04-24 10:50:50|||||||||1
1745491860000|2025-04-24 10:51:00|||||||||1
1745491880000|2025-04-24 10:51:20|||||||||7
1745491910000|2025-04-24 10:51:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|102
1745491960000|2025-04-24 10:52:40|||||||||1
1745491980000|2025-04-24 10:53:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|98
1745491990000|2025-04-24 10:53:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|88
1745492070000|2025-04-24 10:54:30|||||||||5
1745492080000|2025-04-24 10:54:40|||||||||50
1745492090000|2025-04-24 10:54:50|||||||||3
1745492110000|2025-04-24 10:55:10|||||||||49
1745492130000|2025-04-24 10:55:30|11453.6|11449.6|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|38
1745492140000|2025-04-24 10:55:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|40
1745492150000|2025-04-24 10:55:50|||||||||20
1745492160000|2025-04-24 10:56:00|||||||||1
1745492170000|2025-04-24 10:56:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|67
1745492180000|2025-04-24 10:56:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1745492200000|2025-04-24 10:56:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|38
1745492210000|2025-04-24 10:56:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|61
1745492250000|2025-04-24 10:57:30|||||||||1
1745492280000|2025-04-24 10:58:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1745492290000|2025-04-24 10:58:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1745492300000|2025-04-24 10:58:20|||||||||2
1745492320000|2025-04-24 10:58:40|||||||||3
1745492340000|2025-04-24 10:59:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|2
1745492360000|2025-04-24 10:59:20|||||||||2
1745492370000|2025-04-24 10:59:30|||||||||15
1745492380000|2025-04-24 10:59:40|||||||||11
1745492400000|2025-04-24 11:00:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1745492410000|2025-04-24 11:00:10|||||||||3
1745492420000|2025-04-24 11:00:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|6
1745492430000|2025-04-24 11:00:30|||||||||25
1745492440000|2025-04-24 11:00:40|||||||||3
1745492460000|2025-04-24 11:01:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1745492470000|2025-04-24 11:01:10|||||||||2
1745492480000|2025-04-24 11:01:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|78
1745492510000|2025-04-24 11:01:50|||||||||6
1745492520000|2025-04-24 11:02:00|||||||||2
1745492530000|2025-04-24 11:02:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1745492540000|2025-04-24 11:02:20|||||||||4
1745492550000|2025-04-24 11:02:30|||||||||1
1745492560000|2025-04-24 11:02:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1745492570000|2025-04-24 11:02:50|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|33
1745492580000|2025-04-24 11:03:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|4
1745492610000|2025-04-24 11:03:30|||||||||2
1745492620000|2025-04-24 11:03:40|||||||||5
1745492630000|2025-04-24 11:03:50|||||||||6
1745492640000|2025-04-24 11:04:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|0
1745492660000|2025-04-24 11:04:20|||||||||2
1745492690000|2025-04-24 11:04:50|||||||||4
1745492700000|2025-04-24 11:05:00|||||||||35
1745492710000|2025-04-24 11:05:10|||||||||3
1745492720000|2025-04-24 11:05:20|||||||||2
1745492740000|2025-04-24 11:05:40|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|66
1745492750000|2025-04-24 11:05:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|29
1745492800000|2025-04-24 11:06:40|||||||||2
1745492830000|2025-04-24 11:07:10|||||||||1
1745492850000|2025-04-24 11:07:30|||||||||2
1745492870000|2025-04-24 11:07:50|||||||||3
1745492880000|2025-04-24 11:08:00|||||||||2
1745492890000|2025-04-24 11:08:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1745492900000|2025-04-24 11:08:20|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|106
1745492910000|2025-04-24 11:08:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|15
1745492920000|2025-04-24 11:08:40|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|1
1745492930000|2025-04-24 11:08:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1745492940000|2025-04-24 11:09:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|4
1745493020000|2025-04-24 11:10:20|||||||||1
1745493030000|2025-04-24 11:10:30|||||||||3
1745493040000|2025-04-24 11:10:40|||||||||1
1745493050000|2025-04-24 11:10:50|||||||||8
1745493060000|2025-04-24 11:11:00|||||||||47
1745493070000|2025-04-24 11:11:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|19
1745493090000|2025-04-24 11:11:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|74
1745493110000|2025-04-24 11:11:50|||||||||1
1745493140000|2025-04-24 11:12:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|59
1745493190000|2025-04-24 11:13:10|||||||||2
1745493200000|2025-04-24 11:13:20|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|33
1745493210000|2025-04-24 11:13:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1745493270000|2025-04-24 11:14:30|||||||||2
1745493280000|2025-04-24 11:14:40|||||||||3
1745493300000|2025-04-24 11:15:00|||||||||2
1745493310000|2025-04-24 11:15:10|||||||||1
1745493320000|2025-04-24 11:15:20|||||||||3
1745493340000|2025-04-24 11:15:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1745493350000|2025-04-24 11:15:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|1069
1745493390000|2025-04-24 11:16:30|||||||||33
1745493400000|2025-04-24 11:16:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|24
1745493420000|2025-04-24 11:17:00|||||||||14
1745493440000|2025-04-24 11:17:20|||||||||6
1745493460000|2025-04-24 11:17:40|||||||||16
1745493470000|2025-04-24 11:17:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1745493480000|2025-04-24 11:18:00|||||||||21
1745493490000|2025-04-24 11:18:10|||||||||12
1745493520000|2025-04-24 11:18:40|||||||||35
1745493530000|2025-04-24 11:18:50|||||||||1
1745493540000|2025-04-24 11:19:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|71
1745493550000|2025-04-24 11:19:10|||||||||10
1745493560000|2025-04-24 11:19:20|||||||||2
1745493590000|2025-04-24 11:19:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|19
1745493630000|2025-04-24 11:20:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|41
1745493650000|2025-04-24 11:20:50|||||||||2
1745493670000|2025-04-24 11:21:10|||||||||2
1745493680000|2025-04-24 11:21:20|||||||||3
1745493700000|2025-04-24 11:21:40|||||||||4
1745493720000|2025-04-24 11:22:00|||||||||2
1745493740000|2025-04-24 11:22:20|||||||||3
1745493760000|2025-04-24 11:22:40|||||||||3
1745493770000|2025-04-24 11:22:50|||||||||3
1745493790000|2025-04-24 11:23:10|||||||||2
1745493800000|2025-04-24 11:23:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|96
1745493810000|2025-04-24 11:23:30|||||||||5
1745493830000|2025-04-24 11:23:50|||||||||227
1745493870000|2025-04-24 11:24:30|||||||||2
1745493880000|2025-04-24 11:24:40|||||||||2
1745493900000|2025-04-24 11:25:00|||||||||3
1745493910000|2025-04-24 11:25:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|116
1745493920000|2025-04-24 11:25:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|56
1745493950000|2025-04-24 11:25:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1745493970000|2025-04-24 11:26:10|||||||||2
1745493990000|2025-04-24 11:26:30|||||||||3
1745494010000|2025-04-24 11:26:50|||||||||2
1745494030000|2025-04-24 11:27:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1745494040000|2025-04-24 11:27:20|||||||||1
1745494050000|2025-04-24 11:27:30|||||||||64
1745494060000|2025-04-24 11:27:40|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|4
1745494070000|2025-04-24 11:27:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1745494130000|2025-04-24 11:28:50|||||||||7
1745494140000|2025-04-24 11:29:00|||||||||3
1745494160000|2025-04-24 11:29:20|||||||||1
1745494170000|2025-04-24 11:29:30|||||||||16
1745494190000|2025-04-24 11:29:50|||||||||201
1745494200000|2025-04-24 11:30:00|||||||||10
1745494210000|2025-04-24 11:30:10|||||||||5
1745494220000|2025-04-24 11:30:20|||||||||1
1745494230000|2025-04-24 11:30:30|||||||||4
1745494240000|2025-04-24 11:30:40|||||||||8
1745494250000|2025-04-24 11:30:50|||||||||3
1745494270000|2025-04-24 11:31:10|||||||||4
1745494290000|2025-04-24 11:31:30|||||||||18
1745494300000|2025-04-24 11:31:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|10
1745494310000|2025-04-24 11:31:50|||||||||4
1745494330000|2025-04-24 11:32:10|||||||||7
1745494340000|2025-04-24 11:32:20|||||||||1
1745494350000|2025-04-24 11:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|42
1745494370000|2025-04-24 11:32:50|||||||||2
1745494390000|2025-04-24 11:33:10|||||||||3
1745494410000|2025-04-24 11:33:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1745494420000|2025-04-24 11:33:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1745494440000|2025-04-24 11:34:00|||||||||1
1745494450000|2025-04-24 11:34:10|||||||||3
1745494470000|2025-04-24 11:34:30|||||||||2
1745494480000|2025-04-24 11:34:40|||||||||1
1745494490000|2025-04-24 11:34:50|||||||||153
1745494530000|2025-04-24 11:35:30|||||||||1
1745494540000|2025-04-24 11:35:40|||||||||8
1745494560000|2025-04-24 11:36:00|||||||||3
1745494570000|2025-04-24 11:36:10|||||||||25
1745494580000|2025-04-24 11:36:20|||||||||3
1745494590000|2025-04-24 11:36:30|||||||||3
1745494610000|2025-04-24 11:36:50|||||||||3
1745494620000|2025-04-24 11:37:00|||||||||5
1745494630000|2025-04-24 11:37:10|||||||||3
1745494650000|2025-04-24 11:37:30|||||||||3
1745494670000|2025-04-24 11:37:50|||||||||3
1745494680000|2025-04-24 11:38:00|||||||||3
1745494700000|2025-04-24 11:38:20|||||||||3
1745494720000|2025-04-24 11:38:40|||||||||3
1745494730000|2025-04-24 11:38:50|||||||||2
1745494740000|2025-04-24 11:39:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11459.8|11455.8|375
1745494750000|2025-04-24 11:39:10|11469.2|11465.2|11466.1|11462.1|11472.3|11468.3|11466.1|11462.1|166
1745494760000|2025-04-24 11:39:20|||||||||12
1745494770000|2025-04-24 11:39:30|||||||||67
1745494780000|2025-04-24 11:39:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|298
1745494800000|2025-04-24 11:40:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|72
1745494810000|2025-04-24 11:40:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|240
1745494820000|2025-04-24 11:40:20|||||||||20
1745494830000|2025-04-24 11:40:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|122
1745494840000|2025-04-24 11:40:40|||||||||22
1745494850000|2025-04-24 11:40:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|93
1745494860000|2025-04-24 11:41:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|11
1745494870000|2025-04-24 11:41:10|||||||||2
1745494880000|2025-04-24 11:41:20|||||||||37
1745494900000|2025-04-24 11:41:40|||||||||1
1745494910000|2025-04-24 11:41:50|||||||||207
1745494920000|2025-04-24 11:42:00|||||||||103
1745494930000|2025-04-24 11:42:10|||||||||1
1745494940000|2025-04-24 11:42:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|112
1745494950000|2025-04-24 11:42:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|283
1745494970000|2025-04-24 11:42:50|||||||||32
1745494980000|2025-04-24 11:43:00|||||||||1
1745494990000|2025-04-24 11:43:10|||||||||5
1745495000000|2025-04-24 11:43:20|||||||||2
1745495010000|2025-04-24 11:43:30|||||||||1
1745495020000|2025-04-24 11:43:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|53
1745495030000|2025-04-24 11:43:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|60
1745495040000|2025-04-24 11:44:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|62
1745495050000|2025-04-24 11:44:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1745495060000|2025-04-24 11:44:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|39
1745495070000|2025-04-24 11:44:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|21
1745495080000|2025-04-24 11:44:40|||||||||145
1745495100000|2025-04-24 11:45:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|61
1745495140000|2025-04-24 11:45:40|||||||||7
1745495150000|2025-04-24 11:45:50|||||||||4
1745495160000|2025-04-24 11:46:00|||||||||3
1745495170000|2025-04-24 11:46:10|||||||||39
1745495180000|2025-04-24 11:46:20|||||||||20
1745495190000|2025-04-24 11:46:30|||||||||5
1745495200000|2025-04-24 11:46:40|||||||||34
1745495210000|2025-04-24 11:46:50|||||||||3
1745495220000|2025-04-24 11:47:00|||||||||11
1745495230000|2025-04-24 11:47:10|||||||||4
1745495240000|2025-04-24 11:47:20|||||||||9
1745495250000|2025-04-24 11:47:30|||||||||3
1745495270000|2025-04-24 11:47:50|||||||||3
1745495280000|2025-04-24 11:48:00|||||||||3
1745495300000|2025-04-24 11:48:20|||||||||8
1745495310000|2025-04-24 11:48:30|||||||||113
1745495320000|2025-04-24 11:48:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|149
1745495340000|2025-04-24 11:49:00|||||||||1
1745495350000|2025-04-24 11:49:10|||||||||315
1745495360000|2025-04-24 11:49:20|||||||||4
1745495370000|2025-04-24 11:49:30|||||||||1
1745495380000|2025-04-24 11:49:40|||||||||1
1745495390000|2025-04-24 11:49:50|||||||||2
1745495400000|2025-04-24 11:50:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|275
1745495410000|2025-04-24 11:50:10|||||||||1
1745495450000|2025-04-24 11:50:50|||||||||1
1745495470000|2025-04-24 11:51:10|||||||||6
1745495490000|2025-04-24 11:51:30|||||||||1
1745495500000|2025-04-24 11:51:40|||||||||2
1745495510000|2025-04-24 11:51:50|||||||||15
1745495520000|2025-04-24 11:52:00|||||||||3
1745495530000|2025-04-24 11:52:10|||||||||2
1745495540000|2025-04-24 11:52:20|||||||||54
1745495550000|2025-04-24 11:52:30|||||||||182
1745495560000|2025-04-24 11:52:40|||||||||10
1745495570000|2025-04-24 11:52:50|||||||||1
1745495580000|2025-04-24 11:53:00|||||||||1
1745495600000|2025-04-24 11:53:20|||||||||2
1745495610000|2025-04-24 11:53:30|||||||||1
1745495620000|2025-04-24 11:53:40|||||||||1
1745495640000|2025-04-24 11:54:00|||||||||2
1745495650000|2025-04-24 11:54:10|||||||||1
1745495670000|2025-04-24 11:54:30|||||||||4
1745495680000|2025-04-24 11:54:40|||||||||5
1745495700000|2025-04-24 11:55:00|||||||||3
1745495720000|2025-04-24 11:55:20|||||||||170
1745495730000|2025-04-24 11:55:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|372
1745495740000|2025-04-24 11:55:40|||||||||8
1745495760000|2025-04-24 11:56:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|337
1745495770000|2025-04-24 11:56:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|53
1745495780000|2025-04-24 11:56:20|||||||||2
1745495790000|2025-04-24 11:56:30|||||||||122
1745495800000|2025-04-24 11:56:40|||||||||1
1745495820000|2025-04-24 11:57:00|||||||||6
1745495830000|2025-04-24 11:57:10|||||||||1
1745495840000|2025-04-24 11:57:20|||||||||24
1745495850000|2025-04-24 11:57:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|69
1745495880000|2025-04-24 11:58:00|||||||||3
1745495890000|2025-04-24 11:58:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|117
1745495900000|2025-04-24 11:58:20|||||||||3
1745495920000|2025-04-24 11:58:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|177
1745495930000|2025-04-24 11:58:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|23
1745495940000|2025-04-24 11:59:00|||||||||15
1745495970000|2025-04-24 11:59:30|||||||||6
1745495990000|2025-04-24 11:59:50|||||||||4
1745496000000|2025-04-24 12:00:00|||||||||1
1745496010000|2025-04-24 12:00:10|||||||||10
1745496020000|2025-04-24 12:00:20|||||||||22
1745496030000|2025-04-24 12:00:30|||||||||10
1745496050000|2025-04-24 12:00:50|||||||||1
1745496060000|2025-04-24 12:01:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1745496070000|2025-04-24 12:01:10|||||||||5
1745496090000|2025-04-24 12:01:30|||||||||4
1745496100000|2025-04-24 12:01:40|||||||||5
1745496110000|2025-04-24 12:01:50|||||||||7
1745496120000|2025-04-24 12:02:00|||||||||4
1745496140000|2025-04-24 12:02:20|||||||||6
1745496150000|2025-04-24 12:02:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|82
1745496160000|2025-04-24 12:02:40|||||||||17
1745496170000|2025-04-24 12:02:50|||||||||1
1745496180000|2025-04-24 12:03:00|||||||||2
1745496200000|2025-04-24 12:03:20|||||||||1
1745496220000|2025-04-24 12:03:40|||||||||2
1745496230000|2025-04-24 12:03:50|||||||||8
1745496240000|2025-04-24 12:04:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1745496250000|2025-04-24 12:04:10|||||||||40
1745496260000|2025-04-24 12:04:20|||||||||3
1745496270000|2025-04-24 12:04:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1745496290000|2025-04-24 12:04:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|47
1745496300000|2025-04-24 12:05:00|||||||||3
1745496310000|2025-04-24 12:05:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|42
1745496340000|2025-04-24 12:05:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|48
1745496350000|2025-04-24 12:05:50|||||||||2
1745496360000|2025-04-24 12:06:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|37
1745496370000|2025-04-24 12:06:10|||||||||4
1745496390000|2025-04-24 12:06:30|||||||||5
1745496410000|2025-04-24 12:06:50|||||||||7
1745496430000|2025-04-24 12:07:10|||||||||7
1745496450000|2025-04-24 12:07:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1745496460000|2025-04-24 12:07:40|||||||||67
1745496510000|2025-04-24 12:08:30|||||||||2
1745496520000|2025-04-24 12:08:40|||||||||12
1745496530000|2025-04-24 12:08:50|||||||||141
1745496540000|2025-04-24 12:09:00|||||||||1
1745496550000|2025-04-24 12:09:10|||||||||116
1745496570000|2025-04-24 12:09:30|||||||||22
1745496580000|2025-04-24 12:09:40|||||||||5
1745496590000|2025-04-24 12:09:50|||||||||4
1745496600000|2025-04-24 12:10:00|||||||||50
1745496610000|2025-04-24 12:10:10|||||||||1
1745496620000|2025-04-24 12:10:20|||||||||2
1745496630000|2025-04-24 12:10:30|||||||||2
1745496640000|2025-04-24 12:10:40|||||||||2
1745496650000|2025-04-24 12:10:50|||||||||4
1745496660000|2025-04-24 12:11:00|||||||||6
1745496670000|2025-04-24 12:11:10|||||||||6
1745496680000|2025-04-24 12:11:20|||||||||10
1745496690000|2025-04-24 12:11:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1745496700000|2025-04-24 12:11:40|||||||||1
1745496710000|2025-04-24 12:11:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1745496720000|2025-04-24 12:12:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|73
1745496750000|2025-04-24 12:12:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1745496760000|2025-04-24 12:12:40|||||||||4
1745496780000|2025-04-24 12:13:00|||||||||8
1745496790000|2025-04-24 12:13:10|||||||||4
1745496800000|2025-04-24 12:13:20|||||||||12
1745496810000|2025-04-24 12:13:30|||||||||5
1745496820000|2025-04-24 12:13:40|||||||||2
1745496830000|2025-04-24 12:13:50|||||||||7
1745496840000|2025-04-24 12:14:00|||||||||3
1745496850000|2025-04-24 12:14:10|||||||||6
1745496860000|2025-04-24 12:14:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1745496870000|2025-04-24 12:14:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|68
1745496880000|2025-04-24 12:14:40|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|3
1745496920000|2025-04-24 12:15:20|||||||||3
1745496940000|2025-04-24 12:15:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|36
1745496950000|2025-04-24 12:15:50|||||||||2
1745496960000|2025-04-24 12:16:00|||||||||11
1745496980000|2025-04-24 12:16:20|||||||||5
1745496990000|2025-04-24 12:16:30|||||||||21
1745497000000|2025-04-24 12:16:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1745497010000|2025-04-24 12:16:50|||||||||2
1745497030000|2025-04-24 12:17:10|||||||||4
1745497040000|2025-04-24 12:17:20|||||||||8
1745497050000|2025-04-24 12:17:30|||||||||5
1745497060000|2025-04-24 12:17:40|||||||||4
1745497070000|2025-04-24 12:17:50|||||||||4
1745497080000|2025-04-24 12:18:00|||||||||6
1745497090000|2025-04-24 12:18:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|91
1745497110000|2025-04-24 12:18:30|||||||||8
1745497120000|2025-04-24 12:18:40|||||||||4
1745497140000|2025-04-24 12:19:00|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|57
1745497150000|2025-04-24 12:19:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1745497160000|2025-04-24 12:19:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1745497170000|2025-04-24 12:19:30|||||||||1
1745497180000|2025-04-24 12:19:40|||||||||2
1745497190000|2025-04-24 12:19:50|||||||||15
1745497200000|2025-04-24 12:20:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1745497210000|2025-04-24 12:20:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1745497220000|2025-04-24 12:20:20|||||||||138
1745497230000|2025-04-24 12:20:30|||||||||1
1745497240000|2025-04-24 12:20:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|611
1745497250000|2025-04-24 12:20:50|||||||||3
1745497260000|2025-04-24 12:21:00|||||||||2
1745497270000|2025-04-24 12:21:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|504
1745497280000|2025-04-24 12:21:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|197
1745497290000|2025-04-24 12:21:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1745497300000|2025-04-24 12:21:40|||||||||38
1745497310000|2025-04-24 12:21:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|35
1745497320000|2025-04-24 12:22:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|56
1745497330000|2025-04-24 12:22:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|22
1745497360000|2025-04-24 12:22:40|||||||||1
1745497370000|2025-04-24 12:22:50|||||||||3
1745497380000|2025-04-24 12:23:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|40
1745497390000|2025-04-24 12:23:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1745497400000|2025-04-24 12:23:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|22
1745497410000|2025-04-24 12:23:30|||||||||28
1745497420000|2025-04-24 12:23:40|||||||||2
1745497430000|2025-04-24 12:23:50|||||||||2
1745497440000|2025-04-24 12:24:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|23
1745497460000|2025-04-24 12:24:20|||||||||68
1745497470000|2025-04-24 12:24:30|||||||||1
1745497480000|2025-04-24 12:24:40|||||||||26
1745497490000|2025-04-24 12:24:50|||||||||1
1745497500000|2025-04-24 12:25:00|||||||||10
1745497510000|2025-04-24 12:25:10|||||||||66
1745497520000|2025-04-24 12:25:20|||||||||46
1745497530000|2025-04-24 12:25:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|188
1745497540000|2025-04-24 12:25:40|||||||||19
1745497550000|2025-04-24 12:25:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1745497560000|2025-04-24 12:26:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|75
1745497570000|2025-04-24 12:26:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1745497590000|2025-04-24 12:26:30|||||||||4
1745497600000|2025-04-24 12:26:40|||||||||1
1745497610000|2025-04-24 12:26:50|||||||||6
1745497620000|2025-04-24 12:27:00|||||||||10
1745497630000|2025-04-24 12:27:10|||||||||18
1745497650000|2025-04-24 12:27:30|||||||||31
1745497660000|2025-04-24 12:27:40|||||||||13
1745497670000|2025-04-24 12:27:50|11477|11473|11477|11473|11478.6|11474.6|11477|11473|134
1745497680000|2025-04-24 12:28:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|118
1745497690000|2025-04-24 12:28:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|166
1745497700000|2025-04-24 12:28:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|77
1745497710000|2025-04-24 12:28:30|||||||||135
1745497720000|2025-04-24 12:28:40|||||||||74
1745497730000|2025-04-24 12:28:50|||||||||25
1745497740000|2025-04-24 12:29:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|141
1745497750000|2025-04-24 12:29:10|||||||||180
1745497760000|2025-04-24 12:29:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|180
1745497770000|2025-04-24 12:29:30|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|65
1745497780000|2025-04-24 12:29:40|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|27
1745497790000|2025-04-24 12:29:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|41
1745497800000|2025-04-24 12:30:00|11478.6|11474.6|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|87
1745497810000|2025-04-24 12:30:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|262
1745497820000|2025-04-24 12:30:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|149
1745497830000|2025-04-24 12:30:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|125
1745497840000|2025-04-24 12:30:40|11462.9|11458.9|11466.1|11462.1|11467.6|11463.6|11462.9|11458.9|231
1745497850000|2025-04-24 12:30:50|||||||||368
1745497860000|2025-04-24 12:31:00|||||||||57
1745497870000|2025-04-24 12:31:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|35
1745497880000|2025-04-24 12:31:20|||||||||152
1745497890000|2025-04-24 12:31:30|||||||||20
1745497900000|2025-04-24 12:31:40|||||||||1
1745497910000|2025-04-24 12:31:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|112
1745497920000|2025-04-24 12:32:00|11462.9|11458.9|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|97
1745497930000|2025-04-24 12:32:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|194
1745497950000|2025-04-24 12:32:30|||||||||61
1745497960000|2025-04-24 12:32:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|312
1745497970000|2025-04-24 12:32:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|238
1745497980000|2025-04-24 12:33:00|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|377
1745497990000|2025-04-24 12:33:10|||||||||42
1745498000000|2025-04-24 12:33:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1745498010000|2025-04-24 12:33:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|212
1745498020000|2025-04-24 12:33:40|||||||||41
1745498030000|2025-04-24 12:33:50|||||||||10
1745498040000|2025-04-24 12:34:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|58
1745498050000|2025-04-24 12:34:10|||||||||1
1745498080000|2025-04-24 12:34:40|||||||||1
1745498090000|2025-04-24 12:34:50|||||||||2
1745498100000|2025-04-24 12:35:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1745498110000|2025-04-24 12:35:10|||||||||42
1745498140000|2025-04-24 12:35:40|||||||||1
1745498160000|2025-04-24 12:36:00|||||||||2
1745498170000|2025-04-24 12:36:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|288
1745498180000|2025-04-24 12:36:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|299
1745498190000|2025-04-24 12:36:30|||||||||4
1745498210000|2025-04-24 12:36:50|||||||||49
1745498220000|2025-04-24 12:37:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|71
1745498240000|2025-04-24 12:37:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|199
1745498250000|2025-04-24 12:37:30|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|280
1745498260000|2025-04-24 12:37:40|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|104
1745498270000|2025-04-24 12:37:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|63
1745498280000|2025-04-24 12:38:00|||||||||4
1745498300000|2025-04-24 12:38:20|||||||||1
1745498320000|2025-04-24 12:38:40|||||||||19
1745498330000|2025-04-24 12:38:50|||||||||3
1745498340000|2025-04-24 12:39:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|66
1745498350000|2025-04-24 12:39:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|304
1745498360000|2025-04-24 12:39:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|151
1745498370000|2025-04-24 12:39:30|||||||||17
1745498380000|2025-04-24 12:39:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|678
1745498390000|2025-04-24 12:39:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1745498400000|2025-04-24 12:40:00|||||||||20
1745498410000|2025-04-24 12:40:10|||||||||106
1745498420000|2025-04-24 12:40:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|115
1745498430000|2025-04-24 12:40:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|51
1745498460000|2025-04-24 12:41:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|125
1745498470000|2025-04-24 12:41:10|||||||||13
1745498520000|2025-04-24 12:42:00|||||||||31
1745498530000|2025-04-24 12:42:10|||||||||6
1745498540000|2025-04-24 12:42:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1745498550000|2025-04-24 12:42:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1745498570000|2025-04-24 12:42:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|157
1745498580000|2025-04-24 12:43:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1745498590000|2025-04-24 12:43:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|336
1745498600000|2025-04-24 12:43:20|||||||||48
1745498610000|2025-04-24 12:43:30|||||||||1
1745498620000|2025-04-24 12:43:40|||||||||192
1745498630000|2025-04-24 12:43:50|||||||||190
1745498640000|2025-04-24 12:44:00|||||||||30
1745498650000|2025-04-24 12:44:10|||||||||3
1745498670000|2025-04-24 12:44:30|||||||||1
1745498680000|2025-04-24 12:44:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|235
1745498690000|2025-04-24 12:44:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|337
1745498700000|2025-04-24 12:45:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|133
1745498710000|2025-04-24 12:45:10|||||||||31
1745498720000|2025-04-24 12:45:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1745498730000|2025-04-24 12:45:30|||||||||9
1745498740000|2025-04-24 12:45:40|||||||||69
1745498750000|2025-04-24 12:45:50|||||||||1
1745498760000|2025-04-24 12:46:00|||||||||4
1745498770000|2025-04-24 12:46:10|||||||||68
1745498780000|2025-04-24 12:46:20|||||||||1
1745498790000|2025-04-24 12:46:30|||||||||2
1745498800000|2025-04-24 12:46:40|||||||||5
1745498810000|2025-04-24 12:46:50|||||||||98
1745498820000|2025-04-24 12:47:00|||||||||402
1745498830000|2025-04-24 12:47:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|99
1745498850000|2025-04-24 12:47:30|||||||||2
1745498860000|2025-04-24 12:47:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|59
1745498870000|2025-04-24 12:47:50|||||||||246
1745498880000|2025-04-24 12:48:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|123
1745498890000|2025-04-24 12:48:10|||||||||2
1745498900000|2025-04-24 12:48:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|1369
1745498910000|2025-04-24 12:48:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|154
1745498920000|2025-04-24 12:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1745498930000|2025-04-24 12:48:50|||||||||37
1745498940000|2025-04-24 12:49:00|||||||||185
1745498960000|2025-04-24 12:49:20|||||||||3
1745498970000|2025-04-24 12:49:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|135
1745498980000|2025-04-24 12:49:40|||||||||110
1745499030000|2025-04-24 12:50:30|||||||||5
1745499060000|2025-04-24 12:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1745499070000|2025-04-24 12:51:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|712
1745499080000|2025-04-24 12:51:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|77
1745499090000|2025-04-24 12:51:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|44
1745499100000|2025-04-24 12:51:40|||||||||24
1745499110000|2025-04-24 12:51:50|||||||||203
1745499120000|2025-04-24 12:52:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|89
1745499130000|2025-04-24 12:52:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|208
1745499140000|2025-04-24 12:52:20|||||||||72
1745499150000|2025-04-24 12:52:30|||||||||1
1745499160000|2025-04-24 12:52:40|||||||||1
1745499170000|2025-04-24 12:52:50|||||||||22
1745499180000|2025-04-24 12:53:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|125
1745499200000|2025-04-24 12:53:20|||||||||12
1745499210000|2025-04-24 12:53:30|||||||||11
1745499220000|2025-04-24 12:53:40|||||||||36
1745499240000|2025-04-24 12:54:00|||||||||1
1745499250000|2025-04-24 12:54:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|77
1745499260000|2025-04-24 12:54:20|||||||||74
1745499290000|2025-04-24 12:54:50|||||||||3
1745499300000|2025-04-24 12:55:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|82
1745499310000|2025-04-24 12:55:10|||||||||2
1745499320000|2025-04-24 12:55:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|95
1745499330000|2025-04-24 12:55:30|||||||||133
1745499350000|2025-04-24 12:55:50|||||||||244
1745499360000|2025-04-24 12:56:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|169
1745499370000|2025-04-24 12:56:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|76
1745499390000|2025-04-24 12:56:30|||||||||2
1745499410000|2025-04-24 12:56:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|106
1745499420000|2025-04-24 12:57:00|||||||||11
1745499440000|2025-04-24 12:57:20|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|2424
1745499450000|2025-04-24 12:57:30|||||||||1
1745499470000|2025-04-24 12:57:50|||||||||334
1745499480000|2025-04-24 12:58:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|115
1745499490000|2025-04-24 12:58:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|167
1745499500000|2025-04-24 12:58:20|||||||||11
1745499520000|2025-04-24 12:58:40|||||||||4
1745499530000|2025-04-24 12:58:50|||||||||15
1745499540000|2025-04-24 12:59:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|47
1745499550000|2025-04-24 12:59:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1745499570000|2025-04-24 12:59:30|||||||||3
1745499580000|2025-04-24 12:59:40|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|148
1745499590000|2025-04-24 12:59:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|76
1745499600000|2025-04-24 13:00:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|327
1745499620000|2025-04-24 13:00:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1745499640000|2025-04-24 13:00:40|||||||||146
1745499650000|2025-04-24 13:00:50|||||||||2
1745499660000|2025-04-24 13:01:00|||||||||10
1745499670000|2025-04-24 13:01:10|||||||||1
1745499680000|2025-04-24 13:01:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|181
1745499690000|2025-04-24 13:01:30|||||||||2
1745499710000|2025-04-24 13:01:50|||||||||21
1745499720000|2025-04-24 13:02:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|202
1745499730000|2025-04-24 13:02:10|||||||||8
1745499740000|2025-04-24 13:02:20|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|144
1745499750000|2025-04-24 13:02:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|71
1745499760000|2025-04-24 13:02:40|||||||||19
1745499770000|2025-04-24 13:02:50|||||||||40
1745499780000|2025-04-24 13:03:00|||||||||120
1745499790000|2025-04-24 13:03:10|||||||||58
1745499800000|2025-04-24 13:03:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|339
1745499810000|2025-04-24 13:03:30|||||||||116
1745499840000|2025-04-24 13:04:00|||||||||163
1745499850000|2025-04-24 13:04:10|||||||||17
1745499870000|2025-04-24 13:04:30|||||||||187
1745499880000|2025-04-24 13:04:40|||||||||414
1745499890000|2025-04-24 13:04:50|||||||||15
1745499900000|2025-04-24 13:05:00|||||||||94
1745499910000|2025-04-24 13:05:10|||||||||1
1745499920000|2025-04-24 13:05:20|||||||||1
1745499930000|2025-04-24 13:05:30|||||||||51
1745499940000|2025-04-24 13:05:40|||||||||5
1745499950000|2025-04-24 13:05:50|||||||||1
1745499970000|2025-04-24 13:06:10|||||||||2
1745499980000|2025-04-24 13:06:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|81
1745499990000|2025-04-24 13:06:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|299
1745500000000|2025-04-24 13:06:40|||||||||164
1745500010000|2025-04-24 13:06:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1745500020000|2025-04-24 13:07:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|56
1745500030000|2025-04-24 13:07:10|||||||||1
1745500040000|2025-04-24 13:07:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|119
1745500050000|2025-04-24 13:07:30|||||||||29
1745500070000|2025-04-24 13:07:50|||||||||29
1745500080000|2025-04-24 13:08:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1745500090000|2025-04-24 13:08:10|||||||||4
1745500100000|2025-04-24 13:08:20|||||||||7
1745500110000|2025-04-24 13:08:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|118
1745500120000|2025-04-24 13:08:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1745500130000|2025-04-24 13:08:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|95
1745500140000|2025-04-24 13:09:00|||||||||46
1745500150000|2025-04-24 13:09:10|||||||||7
1745500170000|2025-04-24 13:09:30|||||||||3
1745500180000|2025-04-24 13:09:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|127
1745500190000|2025-04-24 13:09:50|||||||||1
1745500200000|2025-04-24 13:10:00|||||||||5
1745500210000|2025-04-24 13:10:10|||||||||21
1745500230000|2025-04-24 13:10:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1745500270000|2025-04-24 13:11:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1745500280000|2025-04-24 13:11:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1745500300000|2025-04-24 13:11:40|||||||||45
1745500310000|2025-04-24 13:11:50|||||||||33
1745500320000|2025-04-24 13:12:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|308
1745500340000|2025-04-24 13:12:20|||||||||12
1745500350000|2025-04-24 13:12:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|116
1745500360000|2025-04-24 13:12:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|50
1745500370000|2025-04-24 13:12:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1745500380000|2025-04-24 13:13:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|100
1745500400000|2025-04-24 13:13:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|337
1745500410000|2025-04-24 13:13:30|||||||||28
1745500420000|2025-04-24 13:13:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|493
1745500430000|2025-04-24 13:13:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1745500500000|2025-04-24 13:15:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|105
1745500510000|2025-04-24 13:15:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|319
1745500520000|2025-04-24 13:15:20|||||||||10
1745500530000|2025-04-24 13:15:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|197
1745500540000|2025-04-24 13:15:40|||||||||31
1745500550000|2025-04-24 13:15:50|||||||||70
1745500560000|2025-04-24 13:16:00|||||||||3
1745500570000|2025-04-24 13:16:10|||||||||1
1745500580000|2025-04-24 13:16:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1745500590000|2025-04-24 13:16:30|||||||||1
1745500600000|2025-04-24 13:16:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|1190
1745500610000|2025-04-24 13:16:50|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|140
1745500620000|2025-04-24 13:17:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|176
1745500630000|2025-04-24 13:17:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|62
1745500640000|2025-04-24 13:17:20|||||||||123
1745500650000|2025-04-24 13:17:30|||||||||3
1745500660000|2025-04-24 13:17:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|113
1745500670000|2025-04-24 13:17:50|||||||||236
1745500680000|2025-04-24 13:18:00|||||||||3
1745500690000|2025-04-24 13:18:10|||||||||2
1745500700000|2025-04-24 13:18:20|||||||||1
1745500710000|2025-04-24 13:18:30|||||||||168
1745500720000|2025-04-24 13:18:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|469
1745500740000|2025-04-24 13:19:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|34
1745500750000|2025-04-24 13:19:10|||||||||213
1745500760000|2025-04-24 13:19:20|||||||||4
1745500770000|2025-04-24 13:19:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|183
1745500780000|2025-04-24 13:19:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|71
1745500790000|2025-04-24 13:19:50|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|60
1745500800000|2025-04-24 13:20:00|||||||||3
1745500810000|2025-04-24 13:20:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|152
1745500820000|2025-04-24 13:20:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|25
1745500870000|2025-04-24 13:21:10|||||||||1
1745500880000|2025-04-24 13:21:20|||||||||1
1745500890000|2025-04-24 13:21:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|141
1745500900000|2025-04-24 13:21:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|85
1745500910000|2025-04-24 13:21:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1745500930000|2025-04-24 13:22:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|86
1745500950000|2025-04-24 13:22:30|||||||||2
1745500970000|2025-04-24 13:22:50|||||||||2
1745500980000|2025-04-24 13:23:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1745500990000|2025-04-24 13:23:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1745501030000|2025-04-24 13:23:50|||||||||3
1745501040000|2025-04-24 13:24:00|||||||||6
1745501060000|2025-04-24 13:24:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|56
1745501080000|2025-04-24 13:24:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|94
1745501130000|2025-04-24 13:25:30|||||||||70
1745501140000|2025-04-24 13:25:40|||||||||1
1745501150000|2025-04-24 13:25:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|112
1745501160000|2025-04-24 13:26:00|||||||||7
1745501170000|2025-04-24 13:26:10|||||||||3
1745501180000|2025-04-24 13:26:20|||||||||124
1745501190000|2025-04-24 13:26:30|||||||||76
1745501210000|2025-04-24 13:26:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|66
1745501230000|2025-04-24 13:27:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1745501240000|2025-04-24 13:27:20|||||||||12
1745501250000|2025-04-24 13:27:30|||||||||8
1745501260000|2025-04-24 13:27:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|200
1745501270000|2025-04-24 13:27:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|33
1745501280000|2025-04-24 13:28:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|127
1745501290000|2025-04-24 13:28:10|||||||||51
1745501300000|2025-04-24 13:28:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|132
1745501310000|2025-04-24 13:28:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|73
1745501330000|2025-04-24 13:28:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|218
1745501340000|2025-04-24 13:29:00|||||||||154
1745501350000|2025-04-24 13:29:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|41
1745501360000|2025-04-24 13:29:20|||||||||1
1745501370000|2025-04-24 13:29:30|||||||||10
1745501380000|2025-04-24 13:29:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|27
1745501390000|2025-04-24 13:29:50|||||||||1
1745501400000|2025-04-24 13:30:00|||||||||21
1745501410000|2025-04-24 13:30:10|||||||||5
1745501420000|2025-04-24 13:30:20|||||||||2
1745501430000|2025-04-24 13:30:30|||||||||45
1745501440000|2025-04-24 13:30:40|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|131
1745501450000|2025-04-24 13:30:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1745501460000|2025-04-24 13:31:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|135
1745501470000|2025-04-24 13:31:10|||||||||1
1745501480000|2025-04-24 13:31:20|||||||||1
1745501490000|2025-04-24 13:31:30|||||||||49
1745501500000|2025-04-24 13:31:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|18
1745501510000|2025-04-24 13:31:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|84
1745501520000|2025-04-24 13:32:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|69
1745501530000|2025-04-24 13:32:10|||||||||16
1745501540000|2025-04-24 13:32:20|||||||||5
1745501550000|2025-04-24 13:32:30|||||||||25
1745501560000|2025-04-24 13:32:40|||||||||5
1745501580000|2025-04-24 13:33:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|186
1745501590000|2025-04-24 13:33:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1745501600000|2025-04-24 13:33:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|76
1745501620000|2025-04-24 13:33:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|313
1745501630000|2025-04-24 13:33:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|16
1745501640000|2025-04-24 13:34:00|||||||||12
1745501650000|2025-04-24 13:34:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|43
1745501660000|2025-04-24 13:34:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|20
1745501670000|2025-04-24 13:34:30|||||||||7
1745501680000|2025-04-24 13:34:40|||||||||27
1745501690000|2025-04-24 13:34:50|||||||||17
1745501700000|2025-04-24 13:35:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|147
1745501710000|2025-04-24 13:35:10|||||||||6
1745501720000|2025-04-24 13:35:20|||||||||7
1745501740000|2025-04-24 13:35:40|||||||||2
1745501760000|2025-04-24 13:36:00|||||||||4
1745501770000|2025-04-24 13:36:10|||||||||3
1745501780000|2025-04-24 13:36:20|||||||||51
1745501790000|2025-04-24 13:36:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|93
1745501800000|2025-04-24 13:36:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|169
1745501810000|2025-04-24 13:36:50|||||||||24
1745501820000|2025-04-24 13:37:00|||||||||35
1745501830000|2025-04-24 13:37:10|||||||||16
1745501840000|2025-04-24 13:37:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|68
1745501850000|2025-04-24 13:37:30|||||||||9
1745501860000|2025-04-24 13:37:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|97
1745501870000|2025-04-24 13:37:50|||||||||28
1745501890000|2025-04-24 13:38:10|||||||||7
1745501900000|2025-04-24 13:38:20|||||||||13
1745501910000|2025-04-24 13:38:30|||||||||28
1745501920000|2025-04-24 13:38:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|102
1745501930000|2025-04-24 13:38:50|||||||||2
1745501940000|2025-04-24 13:39:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1745501950000|2025-04-24 13:39:10|||||||||9
1745501960000|2025-04-24 13:39:20|||||||||14
1745501980000|2025-04-24 13:39:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|52
1745501990000|2025-04-24 13:39:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|37
1745502010000|2025-04-24 13:40:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1745502020000|2025-04-24 13:40:20|||||||||2
1745502030000|2025-04-24 13:40:30|||||||||6
1745502040000|2025-04-24 13:40:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|96
1745502050000|2025-04-24 13:40:50|||||||||23
1745502060000|2025-04-24 13:41:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|68
1745502070000|2025-04-24 13:41:10|||||||||37
1745502080000|2025-04-24 13:41:20|||||||||169
1745502090000|2025-04-24 13:41:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1745502100000|2025-04-24 13:41:40|||||||||253
1745502130000|2025-04-24 13:42:10|||||||||10
1745502140000|2025-04-24 13:42:20|||||||||2
1745502150000|2025-04-24 13:42:30|||||||||7
1745502170000|2025-04-24 13:42:50|||||||||28
1745502180000|2025-04-24 13:43:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|122
1745502190000|2025-04-24 13:43:10|||||||||17
1745502200000|2025-04-24 13:43:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|61
1745502210000|2025-04-24 13:43:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|153
1745502220000|2025-04-24 13:43:40|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|178
1745502250000|2025-04-24 13:44:10|||||||||2
1745502270000|2025-04-24 13:44:30|||||||||1
1745502280000|2025-04-24 13:44:40|||||||||1
1745502290000|2025-04-24 13:44:50|||||||||6
1745502300000|2025-04-24 13:45:00|||||||||7
1745502310000|2025-04-24 13:45:10|||||||||32
1745502320000|2025-04-24 13:45:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|82
1745502330000|2025-04-24 13:45:30|||||||||2
1745502340000|2025-04-24 13:45:40|||||||||15
1745502350000|2025-04-24 13:45:50|||||||||7
1745502360000|2025-04-24 13:46:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|377
1745502370000|2025-04-24 13:46:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|122
1745502380000|2025-04-24 13:46:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|204
1745502390000|2025-04-24 13:46:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|76
1745502400000|2025-04-24 13:46:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|179
1745502410000|2025-04-24 13:46:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|92
1745502420000|2025-04-24 13:47:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|60
1745502430000|2025-04-24 13:47:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|34
1745502440000|2025-04-24 13:47:20|||||||||2
1745502450000|2025-04-24 13:47:30|||||||||90
1745502470000|2025-04-24 13:47:50|||||||||3
1745502480000|2025-04-24 13:48:00|||||||||33
1745502490000|2025-04-24 13:48:10|||||||||37
1745502500000|2025-04-24 13:48:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|88
1745502510000|2025-04-24 13:48:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1745502520000|2025-04-24 13:48:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|69
1745502530000|2025-04-24 13:48:50|||||||||5
1745502540000|2025-04-24 13:49:00|||||||||39
1745502560000|2025-04-24 13:49:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1745502580000|2025-04-24 13:49:40|||||||||7
1745502590000|2025-04-24 13:49:50|||||||||45
1745502600000|2025-04-24 13:50:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|49
1745502610000|2025-04-24 13:50:10|||||||||1
1745502620000|2025-04-24 13:50:20|||||||||3
1745502630000|2025-04-24 13:50:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|88
1745502640000|2025-04-24 13:50:40|||||||||68
1745502650000|2025-04-24 13:50:50|||||||||4
1745502660000|2025-04-24 13:51:00|||||||||62
1745502670000|2025-04-24 13:51:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|90
1745502690000|2025-04-24 13:51:30|||||||||2
1745502700000|2025-04-24 13:51:40|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|267
1745502710000|2025-04-24 13:51:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|116
1745502740000|2025-04-24 13:52:20|||||||||111
1745502750000|2025-04-24 13:52:30|||||||||1
1745502760000|2025-04-24 13:52:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|88
1745502780000|2025-04-24 13:53:00|||||||||7
1745502790000|2025-04-24 13:53:10|||||||||10
1745502800000|2025-04-24 13:53:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|177
1745502810000|2025-04-24 13:53:30|||||||||6
1745502830000|2025-04-24 13:53:50|||||||||1
1745502850000|2025-04-24 13:54:10|||||||||154
1745502860000|2025-04-24 13:54:20|||||||||11
1745502870000|2025-04-24 13:54:30|||||||||2
1745502880000|2025-04-24 13:54:40|||||||||12
1745502890000|2025-04-24 13:54:50|||||||||59
1745502900000|2025-04-24 13:55:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|114
1745502910000|2025-04-24 13:55:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|159
1745502920000|2025-04-24 13:55:20|||||||||6
1745502930000|2025-04-24 13:55:30|||||||||2
1745502940000|2025-04-24 13:55:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1745502950000|2025-04-24 13:55:50|||||||||1
1745502970000|2025-04-24 13:56:10|||||||||1
1745502980000|2025-04-24 13:56:20|||||||||73
1745502990000|2025-04-24 13:56:30|||||||||10
1745503000000|2025-04-24 13:56:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|41
1745503010000|2025-04-24 13:56:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|69
1745503020000|2025-04-24 13:57:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|56
1745503030000|2025-04-24 13:57:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|64
1745503060000|2025-04-24 13:57:40|||||||||2
1745503070000|2025-04-24 13:57:50|||||||||67
1745503080000|2025-04-24 13:58:00|||||||||20
1745503100000|2025-04-24 13:58:20|||||||||9
1745503110000|2025-04-24 13:58:30|||||||||6
1745503120000|2025-04-24 13:58:40|||||||||3
1745503130000|2025-04-24 13:58:50|||||||||10
1745503140000|2025-04-24 13:59:00|||||||||7
1745503160000|2025-04-24 13:59:20|||||||||43
1745503170000|2025-04-24 13:59:30|||||||||15
1745503190000|2025-04-24 13:59:50|||||||||4
1745503200000|2025-04-24 14:00:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|295
1745503210000|2025-04-24 14:00:10|||||||||18
1745503220000|2025-04-24 14:00:20|||||||||24
1745503230000|2025-04-24 14:00:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|23
1745503240000|2025-04-24 14:00:40|||||||||18
1745503250000|2025-04-24 14:00:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|331
1745503260000|2025-04-24 14:01:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1745503270000|2025-04-24 14:01:10|||||||||15
1745503280000|2025-04-24 14:01:20|||||||||1
1745503290000|2025-04-24 14:01:30|||||||||1
1745503300000|2025-04-24 14:01:40|||||||||2
1745503320000|2025-04-24 14:02:00|||||||||4
1745503330000|2025-04-24 14:02:10|||||||||8
1745503340000|2025-04-24 14:02:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|176
1745503360000|2025-04-24 14:02:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1745503370000|2025-04-24 14:02:50|||||||||23
1745503380000|2025-04-24 14:03:00|||||||||47
1745503430000|2025-04-24 14:03:50|||||||||3
1745503440000|2025-04-24 14:04:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|59
1745503450000|2025-04-24 14:04:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|161
1745503460000|2025-04-24 14:04:20|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|148
1745503470000|2025-04-24 14:04:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|233
1745503480000|2025-04-24 14:04:40|||||||||19
1745503490000|2025-04-24 14:04:50|||||||||233
1745503500000|2025-04-24 14:05:00|||||||||124
1745503510000|2025-04-24 14:05:10|||||||||11
1745503520000|2025-04-24 14:05:20|||||||||10
1745503530000|2025-04-24 14:05:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|124
1745503540000|2025-04-24 14:05:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1745503550000|2025-04-24 14:05:50|||||||||18
1745503560000|2025-04-24 14:06:00|||||||||27
1745503580000|2025-04-24 14:06:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1745503590000|2025-04-24 14:06:30|||||||||9
1745503600000|2025-04-24 14:06:40|||||||||2
1745503610000|2025-04-24 14:06:50|||||||||4
1745503620000|2025-04-24 14:07:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|250
1745503630000|2025-04-24 14:07:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|59
1745503640000|2025-04-24 14:07:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1745503670000|2025-04-24 14:07:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1745503690000|2025-04-24 14:08:10|||||||||1
1745503700000|2025-04-24 14:08:20|||||||||58
1745503730000|2025-04-24 14:08:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1745503740000|2025-04-24 14:09:00|||||||||12
1745503750000|2025-04-24 14:09:10|||||||||103
1745503760000|2025-04-24 14:09:20|||||||||18
1745503770000|2025-04-24 14:09:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1745503780000|2025-04-24 14:09:40|||||||||23
1745503800000|2025-04-24 14:10:00|||||||||5
1745503810000|2025-04-24 14:10:10|||||||||24
1745503820000|2025-04-24 14:10:20|||||||||1
1745503830000|2025-04-24 14:10:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|110
1745503840000|2025-04-24 14:10:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|28
1745503850000|2025-04-24 14:10:50|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|225
1745503860000|2025-04-24 14:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|81
1745503870000|2025-04-24 14:11:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|142
1745503880000|2025-04-24 14:11:20|||||||||5
1745503890000|2025-04-24 14:11:30|||||||||6
1745503900000|2025-04-24 14:11:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|16
1745503910000|2025-04-24 14:11:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|34
1745503920000|2025-04-24 14:12:00|||||||||2
1745503930000|2025-04-24 14:12:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|206
1745503940000|2025-04-24 14:12:20|||||||||6
1745503950000|2025-04-24 14:12:30|||||||||1
1745503960000|2025-04-24 14:12:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1745503970000|2025-04-24 14:12:50|||||||||3
1745503980000|2025-04-24 14:13:00|||||||||7
1745503990000|2025-04-24 14:13:10|||||||||1
1745504000000|2025-04-24 14:13:20|||||||||1
1745504010000|2025-04-24 14:13:30|||||||||47
1745504020000|2025-04-24 14:13:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|61
1745504030000|2025-04-24 14:13:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|43
1745504040000|2025-04-24 14:14:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|92
1745504050000|2025-04-24 14:14:10|||||||||1
1745504060000|2025-04-24 14:14:20|||||||||36
1745504070000|2025-04-24 14:14:30|||||||||20
1745504080000|2025-04-24 14:14:40|||||||||68
1745504090000|2025-04-24 14:14:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|216
1745504100000|2025-04-24 14:15:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|129
1745504120000|2025-04-24 14:15:20|||||||||2
1745504130000|2025-04-24 14:15:30|||||||||5
1745504140000|2025-04-24 14:15:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|91
1745504150000|2025-04-24 14:15:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|92
1745504160000|2025-04-24 14:16:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|99
1745504180000|2025-04-24 14:16:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|309
1745504190000|2025-04-24 14:16:30|||||||||8
1745504200000|2025-04-24 14:16:40|||||||||4
1745504210000|2025-04-24 14:16:50|||||||||6
1745504220000|2025-04-24 14:17:00|||||||||3
1745504230000|2025-04-24 14:17:10|||||||||2
1745504240000|2025-04-24 14:17:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|33
1745504250000|2025-04-24 14:17:30|||||||||76
1745504260000|2025-04-24 14:17:40|||||||||1
1745504270000|2025-04-24 14:17:50|||||||||46
1745504280000|2025-04-24 14:18:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|126
1745504290000|2025-04-24 14:18:10|||||||||1
1745504300000|2025-04-24 14:18:20|||||||||3
1745504310000|2025-04-24 14:18:30|||||||||1
1745504320000|2025-04-24 14:18:40|||||||||2
1745504330000|2025-04-24 14:18:50|||||||||2
1745504340000|2025-04-24 14:19:00|||||||||5
1745504350000|2025-04-24 14:19:10|||||||||4
1745504360000|2025-04-24 14:19:20|||||||||3
1745504370000|2025-04-24 14:19:30|||||||||9
1745504390000|2025-04-24 14:19:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1745504400000|2025-04-24 14:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1745504410000|2025-04-24 14:20:10|||||||||2
1745504420000|2025-04-24 14:20:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|195
1745504430000|2025-04-24 14:20:30|||||||||66
1745504440000|2025-04-24 14:20:40|||||||||5
1745504450000|2025-04-24 14:20:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|211
1745504460000|2025-04-24 14:21:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1745504470000|2025-04-24 14:21:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|149
1745504480000|2025-04-24 14:21:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|191
1745504490000|2025-04-24 14:21:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1745504500000|2025-04-24 14:21:40|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|76
1745504510000|2025-04-24 14:21:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|6
1745504520000|2025-04-24 14:22:00|||||||||20
1745504530000|2025-04-24 14:22:10|||||||||4
1745504540000|2025-04-24 14:22:20|||||||||21
1745504550000|2025-04-24 14:22:30|||||||||2
1745504560000|2025-04-24 14:22:40|||||||||40
1745504570000|2025-04-24 14:22:50|||||||||1
1745504580000|2025-04-24 14:23:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1745504600000|2025-04-24 14:23:20|||||||||20
1745504610000|2025-04-24 14:23:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|113
1745504640000|2025-04-24 14:24:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1745504650000|2025-04-24 14:24:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1745504670000|2025-04-24 14:24:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1745504690000|2025-04-24 14:24:50|||||||||2
1745504700000|2025-04-24 14:25:00|||||||||57
1745504730000|2025-04-24 14:25:30|||||||||7
1745504740000|2025-04-24 14:25:40|||||||||1
1745504750000|2025-04-24 14:25:50|||||||||2
1745504770000|2025-04-24 14:26:10|||||||||204
1745504790000|2025-04-24 14:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|151
1745504800000|2025-04-24 14:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|117
1745504810000|2025-04-24 14:26:50|||||||||6
1745504820000|2025-04-24 14:27:00|||||||||7
1745504830000|2025-04-24 14:27:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|313
1745504840000|2025-04-24 14:27:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|269
1745504850000|2025-04-24 14:27:30|||||||||1
1745504870000|2025-04-24 14:27:50|||||||||276
1745504880000|2025-04-24 14:28:00|||||||||1
1745504890000|2025-04-24 14:28:10|||||||||3
1745504900000|2025-04-24 14:28:20|||||||||50
1745504920000|2025-04-24 14:28:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|100
1745504930000|2025-04-24 14:28:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|155
1745504940000|2025-04-24 14:29:00|||||||||19
1745504950000|2025-04-24 14:29:10|||||||||8
1745504980000|2025-04-24 14:29:40|||||||||9
1745504990000|2025-04-24 14:29:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|95
1745505000000|2025-04-24 14:30:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|50
1745505010000|2025-04-24 14:30:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|60
1745505020000|2025-04-24 14:30:20|||||||||15
1745505030000|2025-04-24 14:30:30|||||||||65
1745505040000|2025-04-24 14:30:40|||||||||1
1745505060000|2025-04-24 14:31:00|||||||||2
1745505070000|2025-04-24 14:31:10|||||||||10
1745505080000|2025-04-24 14:31:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|4
1745505090000|2025-04-24 14:31:30|||||||||14
1745505100000|2025-04-24 14:31:40|||||||||2
1745505110000|2025-04-24 14:31:50|||||||||44
1745505120000|2025-04-24 14:32:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1745505130000|2025-04-24 14:32:10|||||||||20
1745505140000|2025-04-24 14:32:20|||||||||10
1745505160000|2025-04-24 14:32:40|||||||||114
1745505180000|2025-04-24 14:33:00|||||||||18
1745505190000|2025-04-24 14:33:10|||||||||74
1745505230000|2025-04-24 14:33:50|||||||||17
1745505240000|2025-04-24 14:34:00|||||||||37
1745505250000|2025-04-24 14:34:10|||||||||3
1745505260000|2025-04-24 14:34:20|||||||||4
1745505280000|2025-04-24 14:34:40|||||||||1
1745505300000|2025-04-24 14:35:00|||||||||33
1745505310000|2025-04-24 14:35:10|||||||||37
1745505320000|2025-04-24 14:35:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1110
1745505330000|2025-04-24 14:35:30|||||||||180
1745505340000|2025-04-24 14:35:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1745505350000|2025-04-24 14:35:50|||||||||6
1745505360000|2025-04-24 14:36:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1745505370000|2025-04-24 14:36:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|41
1745505380000|2025-04-24 14:36:20|||||||||20
1745505390000|2025-04-24 14:36:30|||||||||3
1745505400000|2025-04-24 14:36:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|173
1745505410000|2025-04-24 14:36:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|198
1745505420000|2025-04-24 14:37:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|75
1745505430000|2025-04-24 14:37:10|||||||||5
1745505440000|2025-04-24 14:37:20|||||||||1
1745505480000|2025-04-24 14:38:00|||||||||14
1745505500000|2025-04-24 14:38:20|||||||||25
1745505510000|2025-04-24 14:38:30|||||||||3
1745505520000|2025-04-24 14:38:40|||||||||11
1745505540000|2025-04-24 14:39:00|||||||||4
1745505550000|2025-04-24 14:39:10|||||||||1
1745505560000|2025-04-24 14:39:20|||||||||2
1745505570000|2025-04-24 14:39:30|||||||||12
1745505590000|2025-04-24 14:39:50|||||||||11
1745505600000|2025-04-24 14:40:00|||||||||3
1745505610000|2025-04-24 14:40:10|||||||||6
1745505620000|2025-04-24 14:40:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1745505630000|2025-04-24 14:40:30|||||||||54
1745505650000|2025-04-24 14:40:50|||||||||1
1745505670000|2025-04-24 14:41:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|256
1745505680000|2025-04-24 14:41:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|165
1745505690000|2025-04-24 14:41:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|41
1745505700000|2025-04-24 14:41:40|||||||||31
1745505710000|2025-04-24 14:41:50|||||||||14
1745505720000|2025-04-24 14:42:00|||||||||38
1745505730000|2025-04-24 14:42:10|||||||||18
1745505750000|2025-04-24 14:42:30|||||||||3
1745505760000|2025-04-24 14:42:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|60
1745505770000|2025-04-24 14:42:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1745505780000|2025-04-24 14:43:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|61
1745505790000|2025-04-24 14:43:10|||||||||87
1745505800000|2025-04-24 14:43:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1745505820000|2025-04-24 14:43:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|122
1745505830000|2025-04-24 14:43:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1745505840000|2025-04-24 14:44:00|||||||||2
1745505850000|2025-04-24 14:44:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|266
1745505870000|2025-04-24 14:44:30|||||||||50
1745505890000|2025-04-24 14:44:50|||||||||1
1745505900000|2025-04-24 14:45:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|117
1745505910000|2025-04-24 14:45:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|125
1745505920000|2025-04-24 14:45:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|97
1745505960000|2025-04-24 14:46:00|||||||||1
1745505980000|2025-04-24 14:46:20|||||||||101
1745505990000|2025-04-24 14:46:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|68
1745506000000|2025-04-24 14:46:40|||||||||16
1745506010000|2025-04-24 14:46:50|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|347
1745506020000|2025-04-24 14:47:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|35
1745506030000|2025-04-24 14:47:10|||||||||2
1745506040000|2025-04-24 14:47:20|||||||||4
1745506050000|2025-04-24 14:47:30|||||||||2
1745506060000|2025-04-24 14:47:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1745506070000|2025-04-24 14:47:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|70
1745506080000|2025-04-24 14:48:00|||||||||1
1745506110000|2025-04-24 14:48:30|||||||||6
1745506120000|2025-04-24 14:48:40|||||||||1
1745506130000|2025-04-24 14:48:50|||||||||5
1745506140000|2025-04-24 14:49:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|84
1745506150000|2025-04-24 14:49:10|||||||||4
1745506170000|2025-04-24 14:49:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1745506180000|2025-04-24 14:49:40|||||||||160
1745506200000|2025-04-24 14:50:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|78
1745506220000|2025-04-24 14:50:20|||||||||3
1745506230000|2025-04-24 14:50:30|||||||||31
1745506240000|2025-04-24 14:50:40|||||||||5
1745506250000|2025-04-24 14:50:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1745506260000|2025-04-24 14:51:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|296
1745506290000|2025-04-24 14:51:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|144
1745506300000|2025-04-24 14:51:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1745506310000|2025-04-24 14:51:50|||||||||5
1745506320000|2025-04-24 14:52:00|||||||||12
1745506330000|2025-04-24 14:52:10|||||||||4
1745506350000|2025-04-24 14:52:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|135
1745506360000|2025-04-24 14:52:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|60
1745506380000|2025-04-24 14:53:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|226
1745506390000|2025-04-24 14:53:10|||||||||35
1745506400000|2025-04-24 14:53:20|||||||||22
1745506410000|2025-04-24 14:53:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1745506420000|2025-04-24 14:53:40|||||||||29
1745506440000|2025-04-24 14:54:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1745506450000|2025-04-24 14:54:10|||||||||5
1745506460000|2025-04-24 14:54:20|||||||||44
1745506480000|2025-04-24 14:54:40|||||||||1
1745506490000|2025-04-24 14:54:50|||||||||96
1745506500000|2025-04-24 14:55:00|||||||||108
1745506510000|2025-04-24 14:55:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1745506520000|2025-04-24 14:55:20|||||||||89
1745506550000|2025-04-24 14:55:50|||||||||16
1745506560000|2025-04-24 14:56:00|||||||||41
1745506570000|2025-04-24 14:56:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|249
1745506580000|2025-04-24 14:56:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|87
1745506590000|2025-04-24 14:56:30|||||||||5
1745506600000|2025-04-24 14:56:40|||||||||17
1745506610000|2025-04-24 14:56:50|||||||||1
1745506630000|2025-04-24 14:57:10|||||||||1
1745506640000|2025-04-24 14:57:20|||||||||206
1745506650000|2025-04-24 14:57:30|||||||||11
1745506660000|2025-04-24 14:57:40|||||||||4
1745506670000|2025-04-24 14:57:50|||||||||1
1745506680000|2025-04-24 14:58:00|||||||||103
1745506690000|2025-04-24 14:58:10|||||||||3
1745506700000|2025-04-24 14:58:20|||||||||249
1745506740000|2025-04-24 14:59:00|||||||||46
1745506750000|2025-04-24 14:59:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|32
1745506760000|2025-04-24 14:59:20|||||||||3
1745506770000|2025-04-24 14:59:30|||||||||8
1745506780000|2025-04-24 14:59:40|||||||||41
1745506790000|2025-04-24 14:59:50|||||||||7
1745506800000|2025-04-24 15:00:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11475.4|11471.4|238
1745506810000|2025-04-24 15:00:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|86
1745506820000|2025-04-24 15:00:20|||||||||15
1745506830000|2025-04-24 15:00:30|||||||||2
1745506840000|2025-04-24 15:00:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1745506850000|2025-04-24 15:00:50|||||||||41
1745506860000|2025-04-24 15:01:00|||||||||37
1745506880000|2025-04-24 15:01:20|||||||||1
1745506900000|2025-04-24 15:01:40|||||||||13
1745506910000|2025-04-24 15:01:50|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|167
1745506920000|2025-04-24 15:02:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1745506930000|2025-04-24 15:02:10|||||||||4
1745506940000|2025-04-24 15:02:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1745506950000|2025-04-24 15:02:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|47
1745506960000|2025-04-24 15:02:40|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|50
1745506970000|2025-04-24 15:02:50|||||||||1
1745506980000|2025-04-24 15:03:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|94
1745506990000|2025-04-24 15:03:10|||||||||35
1745507000000|2025-04-24 15:03:20|||||||||22
1745507020000|2025-04-24 15:03:40|||||||||18
1745507040000|2025-04-24 15:04:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|233
1745507050000|2025-04-24 15:04:10|||||||||1
1745507060000|2025-04-24 15:04:20|||||||||1
1745507070000|2025-04-24 15:04:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|118
1745507080000|2025-04-24 15:04:40|||||||||4
1745507090000|2025-04-24 15:04:50|||||||||31
1745507100000|2025-04-24 15:05:00|||||||||2
1745507110000|2025-04-24 15:05:10|||||||||1
1745507120000|2025-04-24 15:05:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|109
1745507130000|2025-04-24 15:05:30|||||||||1
1745507140000|2025-04-24 15:05:40|||||||||3
1745507150000|2025-04-24 15:05:50|||||||||10
1745507160000|2025-04-24 15:06:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|82
1745507170000|2025-04-24 15:06:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|52
1745507190000|2025-04-24 15:06:30|||||||||10
1745507200000|2025-04-24 15:06:40|||||||||1
1745507210000|2025-04-24 15:06:50|||||||||1
1745507220000|2025-04-24 15:07:00|||||||||1
1745507230000|2025-04-24 15:07:10|||||||||2
1745507250000|2025-04-24 15:07:30|||||||||1
1745507260000|2025-04-24 15:07:40|||||||||5
1745507270000|2025-04-24 15:07:50|||||||||2
1745507280000|2025-04-24 15:08:00|||||||||1
1745507290000|2025-04-24 15:08:10|||||||||1
1745507300000|2025-04-24 15:08:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|60
1745507330000|2025-04-24 15:08:50|||||||||50
1745507340000|2025-04-24 15:09:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|75
1745507350000|2025-04-24 15:09:10|||||||||3
1745507370000|2025-04-24 15:09:30|||||||||2
1745507380000|2025-04-24 15:09:40|||||||||119
1745507390000|2025-04-24 15:09:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1745507400000|2025-04-24 15:10:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1745507410000|2025-04-24 15:10:10|||||||||2
1745507420000|2025-04-24 15:10:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|82
1745507430000|2025-04-24 15:10:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|512
1745507440000|2025-04-24 15:10:40|||||||||84
1745507450000|2025-04-24 15:10:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1745507460000|2025-04-24 15:11:00|||||||||3
1745507480000|2025-04-24 15:11:20|||||||||5
1745507490000|2025-04-24 15:11:30|||||||||4
1745507500000|2025-04-24 15:11:40|||||||||1
1745507520000|2025-04-24 15:12:00|||||||||17
1745507530000|2025-04-24 15:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1745507540000|2025-04-24 15:12:20|||||||||43
1745507560000|2025-04-24 15:12:40|||||||||11
1745507570000|2025-04-24 15:12:50|||||||||5
1745507580000|2025-04-24 15:13:00|||||||||1
1745507590000|2025-04-24 15:13:10|||||||||4
1745507600000|2025-04-24 15:13:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|105
1745507610000|2025-04-24 15:13:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|158
1745507630000|2025-04-24 15:13:50|||||||||5
1745507640000|2025-04-24 15:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1745507650000|2025-04-24 15:14:10|||||||||91
1745507660000|2025-04-24 15:14:20|||||||||22
1745507670000|2025-04-24 15:14:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|51
1745507690000|2025-04-24 15:14:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|43
1745507700000|2025-04-24 15:15:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|72
1745507710000|2025-04-24 15:15:10|||||||||1
1745507720000|2025-04-24 15:15:20|||||||||27
1745507730000|2025-04-24 15:15:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1745507740000|2025-04-24 15:15:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|50
1745507750000|2025-04-24 15:15:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1745507770000|2025-04-24 15:16:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1745507790000|2025-04-24 15:16:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|97
1745507800000|2025-04-24 15:16:40|||||||||1
1745507820000|2025-04-24 15:17:00|||||||||8
1745507830000|2025-04-24 15:17:10|||||||||2
1745507840000|2025-04-24 15:17:20|||||||||1
1745507860000|2025-04-24 15:17:40|||||||||4
1745507900000|2025-04-24 15:18:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|109
1745507910000|2025-04-24 15:18:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|233
1745507920000|2025-04-24 15:18:40|||||||||15
1745507930000|2025-04-24 15:18:50|||||||||10
1745507940000|2025-04-24 15:19:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1745507950000|2025-04-24 15:19:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|69
1745507960000|2025-04-24 15:19:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|47
1745507970000|2025-04-24 15:19:30|||||||||9
1745507990000|2025-04-24 15:19:50|||||||||146
1745508000000|2025-04-24 15:20:00|||||||||119
1745508020000|2025-04-24 15:20:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|31
1745508030000|2025-04-24 15:20:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1745508050000|2025-04-24 15:20:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|59
1745508060000|2025-04-24 15:21:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|75
1745508080000|2025-04-24 15:21:20|||||||||2
1745508120000|2025-04-24 15:22:00|||||||||5
1745508130000|2025-04-24 15:22:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|50
1745508150000|2025-04-24 15:22:30|||||||||10
1745508160000|2025-04-24 15:22:40|||||||||11
1745508180000|2025-04-24 15:23:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1745508200000|2025-04-24 15:23:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|77
1745508210000|2025-04-24 15:23:30|||||||||12
1745508220000|2025-04-24 15:23:40|||||||||36
1745508230000|2025-04-24 15:23:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|58
1745508240000|2025-04-24 15:24:00|||||||||44
1745508250000|2025-04-24 15:24:10|||||||||5
1745508260000|2025-04-24 15:24:20|||||||||5
1745508300000|2025-04-24 15:25:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|241
1745508310000|2025-04-24 15:25:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|144
1745508320000|2025-04-24 15:25:20|||||||||1
1745508350000|2025-04-24 15:25:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1745508390000|2025-04-24 15:26:30|||||||||10
1745508400000|2025-04-24 15:26:40|||||||||77
1745508410000|2025-04-24 15:26:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|89
1745508420000|2025-04-24 15:27:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|13
1745508440000|2025-04-24 15:27:20|||||||||6
1745508450000|2025-04-24 15:27:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|127
1745508460000|2025-04-24 15:27:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|78
1745508480000|2025-04-24 15:28:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|29
1745508490000|2025-04-24 15:28:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1745508500000|2025-04-24 15:28:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|18
1745508510000|2025-04-24 15:28:30|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|898
1745508520000|2025-04-24 15:28:40|||||||||10
1745508530000|2025-04-24 15:28:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|144
1745508540000|2025-04-24 15:29:00|||||||||61
1745508550000|2025-04-24 15:29:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|127
1745508560000|2025-04-24 15:29:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|238
1745508570000|2025-04-24 15:29:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|241
1745508580000|2025-04-24 15:29:40|||||||||8
1745508590000|2025-04-24 15:29:50|||||||||1
1745508600000|2025-04-24 15:30:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|182
1745508610000|2025-04-24 15:30:10|||||||||4
1745508620000|2025-04-24 15:30:20|||||||||7
1745508630000|2025-04-24 15:30:30|||||||||2
1745508640000|2025-04-24 15:30:40|||||||||2
1745508650000|2025-04-24 15:30:50|||||||||198
1745508670000|2025-04-24 15:31:10|||||||||3
1745508700000|2025-04-24 15:31:40|||||||||116
1745508720000|2025-04-24 15:32:00|||||||||48
1745508760000|2025-04-24 15:32:40|||||||||3
1745508770000|2025-04-24 15:32:50|||||||||8
1745508780000|2025-04-24 15:33:00|||||||||62
1745508790000|2025-04-24 15:33:10|||||||||8
1745508820000|2025-04-24 15:33:40|||||||||3
1745508850000|2025-04-24 15:34:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1745508860000|2025-04-24 15:34:20|||||||||3
1745508870000|2025-04-24 15:34:30|||||||||1
1745508880000|2025-04-24 15:34:40|||||||||6
1745508900000|2025-04-24 15:35:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|106
1745508910000|2025-04-24 15:35:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|59
1745508920000|2025-04-24 15:35:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1745508930000|2025-04-24 15:35:30|||||||||40
1745508940000|2025-04-24 15:35:40|||||||||1
1745508950000|2025-04-24 15:35:50|||||||||1
1745508960000|2025-04-24 15:36:00|||||||||2
1745508970000|2025-04-24 15:36:10|||||||||3
1745509000000|2025-04-24 15:36:40|||||||||3
1745509010000|2025-04-24 15:36:50|||||||||123
1745509020000|2025-04-24 15:37:00|||||||||2
1745509040000|2025-04-24 15:37:20|||||||||2
1745509060000|2025-04-24 15:37:40|||||||||8
1745509080000|2025-04-24 15:38:00|||||||||87
1745509100000|2025-04-24 15:38:20|||||||||12
1745509120000|2025-04-24 15:38:40|||||||||1
1745509150000|2025-04-24 15:39:10|||||||||5
1745509170000|2025-04-24 15:39:30|||||||||2
1745509190000|2025-04-24 15:39:50|||||||||7
1745509200000|2025-04-24 15:40:00|||||||||10
1745509210000|2025-04-24 15:40:10|||||||||56
1745509220000|2025-04-24 15:40:20|||||||||1
1745509230000|2025-04-24 15:40:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|105
1745509240000|2025-04-24 15:40:40|||||||||10
1745509250000|2025-04-24 15:40:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|104
1745509260000|2025-04-24 15:41:00|||||||||97
1745509270000|2025-04-24 15:41:10|||||||||2
1745509290000|2025-04-24 15:41:30|||||||||16
1745509300000|2025-04-24 15:41:40|||||||||14
1745509310000|2025-04-24 15:41:50|||||||||15
1745509320000|2025-04-24 15:42:00|||||||||23
1745509330000|2025-04-24 15:42:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|56
1745509340000|2025-04-24 15:42:20|||||||||106
1745509350000|2025-04-24 15:42:30|||||||||15
1745509360000|2025-04-24 15:42:40|||||||||83
1745509370000|2025-04-24 15:42:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|137
1745509380000|2025-04-24 15:43:00|||||||||8
1745509390000|2025-04-24 15:43:10|||||||||20
1745509400000|2025-04-24 15:43:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|65
1745509430000|2025-04-24 15:43:50|||||||||16
1745509440000|2025-04-24 15:44:00|||||||||2
1745509450000|2025-04-24 15:44:10|||||||||3
1745509460000|2025-04-24 15:44:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|92
1745509470000|2025-04-24 15:44:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|65
1745509480000|2025-04-24 15:44:40|||||||||1
1745509500000|2025-04-24 15:45:00|||||||||1
1745509510000|2025-04-24 15:45:10|||||||||112
1745509530000|2025-04-24 15:45:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1745509540000|2025-04-24 15:45:40|||||||||3
1745509560000|2025-04-24 15:46:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|178
1745509570000|2025-04-24 15:46:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|156
1745509580000|2025-04-24 15:46:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|175
1745509610000|2025-04-24 15:46:50|||||||||1
1745509640000|2025-04-24 15:47:20|||||||||2
1745509660000|2025-04-24 15:47:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|134
1745509670000|2025-04-24 15:47:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|177
1745509680000|2025-04-24 15:48:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|121
1745509690000|2025-04-24 15:48:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|172
1745509700000|2025-04-24 15:48:20|||||||||40
1745509710000|2025-04-24 15:48:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|72
1745509720000|2025-04-24 15:48:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|13
1745509730000|2025-04-24 15:48:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|67
1745509750000|2025-04-24 15:49:10|||||||||1
1745509760000|2025-04-24 15:49:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|65
1745509770000|2025-04-24 15:49:30|||||||||49
1745509790000|2025-04-24 15:49:50|||||||||2
1745509800000|2025-04-24 15:50:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|101
1745509820000|2025-04-24 15:50:20|||||||||1
1745509850000|2025-04-24 15:50:50|||||||||84
1745509860000|2025-04-24 15:51:00|||||||||1
1745509880000|2025-04-24 15:51:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1745509890000|2025-04-24 15:51:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|13
1745509900000|2025-04-24 15:51:40|||||||||1
1745509910000|2025-04-24 15:51:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|59
1745509930000|2025-04-24 15:52:10|||||||||50
1745509940000|2025-04-24 15:52:20|||||||||22
1745509950000|2025-04-24 15:52:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1745509960000|2025-04-24 15:52:40|||||||||2
1745509970000|2025-04-24 15:52:50|||||||||71
1745509980000|2025-04-24 15:53:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|237
1745509990000|2025-04-24 15:53:10|||||||||1
1745510000000|2025-04-24 15:53:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|74
1745510010000|2025-04-24 15:53:30|||||||||5
1745510020000|2025-04-24 15:53:40|||||||||3
1745510030000|2025-04-24 15:53:50|||||||||1
1745510040000|2025-04-24 15:54:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|158
1745510080000|2025-04-24 15:54:40|||||||||2
1745510100000|2025-04-24 15:55:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|335
1745510110000|2025-04-24 15:55:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|99
1745510130000|2025-04-24 15:55:30|||||||||10
1745510140000|2025-04-24 15:55:40|||||||||6
1745510150000|2025-04-24 15:55:50|||||||||9
1745510160000|2025-04-24 15:56:00|||||||||21
1745510170000|2025-04-24 15:56:10|||||||||2
1745510180000|2025-04-24 15:56:20|||||||||2
1745510190000|2025-04-24 15:56:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|92
1745510200000|2025-04-24 15:56:40|||||||||3
1745510210000|2025-04-24 15:56:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|109
1745510220000|2025-04-24 15:57:00|||||||||120
1745510230000|2025-04-24 15:57:10|||||||||2
1745510260000|2025-04-24 15:57:40|||||||||3
1745510280000|2025-04-24 15:58:00|||||||||7
1745510290000|2025-04-24 15:58:10|||||||||1
1745510300000|2025-04-24 15:58:20|||||||||2
1745510320000|2025-04-24 15:58:40|||||||||1
1745510330000|2025-04-24 15:58:50|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|55
1745510340000|2025-04-24 15:59:00|||||||||3
1745510350000|2025-04-24 15:59:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|94
1745510360000|2025-04-24 15:59:20|||||||||45
1745510370000|2025-04-24 15:59:30|||||||||28
1745510380000|2025-04-24 15:59:40|||||||||5
1745510390000|2025-04-24 15:59:50|||||||||4
1745510400000|2025-04-24 16:00:00|||||||||16
1745510410000|2025-04-24 16:00:10|||||||||1
1745510420000|2025-04-24 16:00:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1745510440000|2025-04-24 16:00:40|||||||||4
1745510450000|2025-04-24 16:00:50|||||||||20
1745510460000|2025-04-24 16:01:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|251
1745510470000|2025-04-24 16:01:10|||||||||10
1745510480000|2025-04-24 16:01:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|120
1745510490000|2025-04-24 16:01:30|||||||||3
1745510500000|2025-04-24 16:01:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|155
1745510510000|2025-04-24 16:01:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|76
1745510520000|2025-04-24 16:02:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|8
1745510530000|2025-04-24 16:02:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1745510550000|2025-04-24 16:02:30|||||||||15
1745510560000|2025-04-24 16:02:40|||||||||15
1745510570000|2025-04-24 16:02:50|||||||||2
1745510610000|2025-04-24 16:03:30|||||||||6
1745510620000|2025-04-24 16:03:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1745510630000|2025-04-24 16:03:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|176
1745510650000|2025-04-24 16:04:10|||||||||69
1745510670000|2025-04-24 16:04:30|||||||||14
1745510680000|2025-04-24 16:04:40|||||||||3
1745510690000|2025-04-24 16:04:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|62
1745510700000|2025-04-24 16:05:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|150
1745510710000|2025-04-24 16:05:10|||||||||18
1745510720000|2025-04-24 16:05:20|||||||||2
1745510730000|2025-04-24 16:05:30|||||||||2
1745510750000|2025-04-24 16:05:50|||||||||1
1745510770000|2025-04-24 16:06:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|53
1745510780000|2025-04-24 16:06:20|||||||||129
1745510790000|2025-04-24 16:06:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|93
1745510860000|2025-04-24 16:07:40|||||||||7
1745510870000|2025-04-24 16:07:50|||||||||1
1745510890000|2025-04-24 16:08:10|||||||||2
1745510900000|2025-04-24 16:08:20|||||||||50
1745510910000|2025-04-24 16:08:30|||||||||32
1745510920000|2025-04-24 16:08:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|83
1745510980000|2025-04-24 16:09:40|||||||||1
1745511010000|2025-04-24 16:10:10|||||||||13
1745511040000|2025-04-24 16:10:40|||||||||6
1745511050000|2025-04-24 16:10:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1745511060000|2025-04-24 16:11:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|18
1745511070000|2025-04-24 16:11:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|37
1745511080000|2025-04-24 16:11:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1745511090000|2025-04-24 16:11:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1745511160000|2025-04-24 16:12:40|||||||||1
1745511190000|2025-04-24 16:13:10|||||||||1
1745511200000|2025-04-24 16:13:20|||||||||2
1745511230000|2025-04-24 16:13:50|||||||||17
1745511250000|2025-04-24 16:14:10|||||||||3
1745511270000|2025-04-24 16:14:30|||||||||6
1745511340000|2025-04-24 16:15:40|||||||||2
1745511350000|2025-04-24 16:15:50|||||||||2
1745511360000|2025-04-24 16:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|568
1745511370000|2025-04-24 16:16:10|||||||||113
1745511380000|2025-04-24 16:16:20|||||||||67
1745511390000|2025-04-24 16:16:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1745511400000|2025-04-24 16:16:40|||||||||5
1745511420000|2025-04-24 16:17:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|51
1745511430000|2025-04-24 16:17:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|31
1745511440000|2025-04-24 16:17:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|71
1745511470000|2025-04-24 16:17:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|517
1745511480000|2025-04-24 16:18:00|||||||||33
1745511490000|2025-04-24 16:18:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|160
1745511500000|2025-04-24 16:18:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|53
1745511520000|2025-04-24 16:18:40|||||||||10
1745511540000|2025-04-24 16:19:00|||||||||3
1745511550000|2025-04-24 16:19:10|||||||||16
1745511560000|2025-04-24 16:19:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1745511570000|2025-04-24 16:19:30|||||||||5
1745511580000|2025-04-24 16:19:40|||||||||4
1745511600000|2025-04-24 16:20:00|||||||||3
1745511610000|2025-04-24 16:20:10|||||||||8
1745511640000|2025-04-24 16:20:40|||||||||2
1745511650000|2025-04-24 16:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|108
1745511660000|2025-04-24 16:21:00|||||||||1
1745511670000|2025-04-24 16:21:10|||||||||2
1745511690000|2025-04-24 16:21:30|||||||||26
1745511700000|2025-04-24 16:21:40|||||||||2
1745511710000|2025-04-24 16:21:50|||||||||120
1745511720000|2025-04-24 16:22:00|||||||||130
1745511740000|2025-04-24 16:22:20|||||||||1
1745511760000|2025-04-24 16:22:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|50
1745511780000|2025-04-24 16:23:00|||||||||6
1745511820000|2025-04-24 16:23:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|110
1745511830000|2025-04-24 16:23:50|||||||||9
1745511840000|2025-04-24 16:24:00|||||||||220
1745511860000|2025-04-24 16:24:20|||||||||26
1745511890000|2025-04-24 16:24:50|||||||||1
1745511900000|2025-04-24 16:25:00|||||||||51
1745511930000|2025-04-24 16:25:30|||||||||3
1745511950000|2025-04-24 16:25:50|||||||||5
1745511960000|2025-04-24 16:26:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|121
1745511980000|2025-04-24 16:26:20|||||||||9
1745511990000|2025-04-24 16:26:30|||||||||599
1745512000000|2025-04-24 16:26:40|||||||||28
1745512020000|2025-04-24 16:27:00|||||||||1
1745512040000|2025-04-24 16:27:20|||||||||2
1745512050000|2025-04-24 16:27:30|||||||||1
1745512060000|2025-04-24 16:27:40|||||||||1
1745512090000|2025-04-24 16:28:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|170
1745512100000|2025-04-24 16:28:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|25
1745512110000|2025-04-24 16:28:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|55
1745512120000|2025-04-24 16:28:40|||||||||2
1745512130000|2025-04-24 16:28:50|||||||||107
1745512140000|2025-04-24 16:29:00|||||||||3
1745512160000|2025-04-24 16:29:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|183
1745512170000|2025-04-24 16:29:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|122
1745512190000|2025-04-24 16:29:50|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|140
1745512200000|2025-04-24 16:30:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|18
1745512210000|2025-04-24 16:30:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|17
1745512220000|2025-04-24 16:30:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1745512240000|2025-04-24 16:30:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|37
1745512250000|2025-04-24 16:30:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1745512260000|2025-04-24 16:31:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|85
1745512270000|2025-04-24 16:31:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|19
1745512290000|2025-04-24 16:31:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|13
1745512300000|2025-04-24 16:31:40|||||||||5
1745512330000|2025-04-24 16:32:10|||||||||11
1745512390000|2025-04-24 16:33:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1745512410000|2025-04-24 16:33:30|||||||||2
1745512420000|2025-04-24 16:33:40|||||||||62
1745512440000|2025-04-24 16:34:00|||||||||6
1745512450000|2025-04-24 16:34:10|||||||||10
1745512470000|2025-04-24 16:34:30|||||||||1
1745512510000|2025-04-24 16:35:10|||||||||2
1745512520000|2025-04-24 16:35:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|1004
1745512530000|2025-04-24 16:35:30|||||||||2
1745512560000|2025-04-24 16:36:00|||||||||147
1745512570000|2025-04-24 16:36:10|||||||||110
1745512580000|2025-04-24 16:36:20|||||||||61
1745512600000|2025-04-24 16:36:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|79
1745512610000|2025-04-24 16:36:50|||||||||1
1745512620000|2025-04-24 16:37:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1745512630000|2025-04-24 16:37:10|||||||||7
1745512670000|2025-04-24 16:37:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|179
1745512680000|2025-04-24 16:38:00|||||||||3
1745512690000|2025-04-24 16:38:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|38
1745512740000|2025-04-24 16:39:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1745512760000|2025-04-24 16:39:20|||||||||2
1745512780000|2025-04-24 16:39:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|332
1745512790000|2025-04-24 16:39:50|||||||||2
1745512800000|2025-04-24 16:40:00|||||||||108
1745512810000|2025-04-24 16:40:10|||||||||1
1745512820000|2025-04-24 16:40:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|313
1745512830000|2025-04-24 16:40:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|19
1745512840000|2025-04-24 16:40:40|||||||||77
1745512850000|2025-04-24 16:40:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|84
1745512860000|2025-04-24 16:41:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1745512870000|2025-04-24 16:41:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|82
1745512880000|2025-04-24 16:41:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|169
1745512890000|2025-04-24 16:41:30|||||||||22
1745512900000|2025-04-24 16:41:40|||||||||1
1745512910000|2025-04-24 16:41:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|90
1745512920000|2025-04-24 16:42:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|633
1745512930000|2025-04-24 16:42:10|||||||||5
1745512950000|2025-04-24 16:42:30|||||||||61
1745512970000|2025-04-24 16:42:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1745512980000|2025-04-24 16:43:00|||||||||237
1745512990000|2025-04-24 16:43:10|||||||||1
1745513000000|2025-04-24 16:43:20|||||||||175
1745513010000|2025-04-24 16:43:30|||||||||20
1745513020000|2025-04-24 16:43:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|315
1745513030000|2025-04-24 16:43:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|68
1745513040000|2025-04-24 16:44:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|83
1745513060000|2025-04-24 16:44:20|||||||||19
1745513070000|2025-04-24 16:44:30|||||||||62
1745513080000|2025-04-24 16:44:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1745513090000|2025-04-24 16:44:50|||||||||18
1745513100000|2025-04-24 16:45:00|||||||||41
1745513110000|2025-04-24 16:45:10|||||||||10
1745513120000|2025-04-24 16:45:20|||||||||4
1745513130000|2025-04-24 16:45:30|||||||||1
1745513140000|2025-04-24 16:45:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|275
1745513150000|2025-04-24 16:45:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|282
1745513160000|2025-04-24 16:46:00|||||||||1
1745513180000|2025-04-24 16:46:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|260
1745513190000|2025-04-24 16:46:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|166
1745513200000|2025-04-24 16:46:40|||||||||1
1745513210000|2025-04-24 16:46:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|48
1745513220000|2025-04-24 16:47:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|50
1745513230000|2025-04-24 16:47:10|||||||||2
1745513240000|2025-04-24 16:47:20|||||||||1
1745513270000|2025-04-24 16:47:50|||||||||11
1745513280000|2025-04-24 16:48:00|||||||||5
1745513300000|2025-04-24 16:48:20|||||||||30
1745513310000|2025-04-24 16:48:30|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|85
1745513320000|2025-04-24 16:48:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|44
1745513330000|2025-04-24 16:48:50|||||||||1
1745513340000|2025-04-24 16:49:00|||||||||1
1745513360000|2025-04-24 16:49:20|||||||||18
1745513370000|2025-04-24 16:49:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|79
1745513380000|2025-04-24 16:49:40|||||||||2
1745513390000|2025-04-24 16:49:50|||||||||1
1745513410000|2025-04-24 16:50:10|||||||||4
1745513420000|2025-04-24 16:50:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|117
1745513430000|2025-04-24 16:50:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|24
1745513440000|2025-04-24 16:50:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|77
1745513450000|2025-04-24 16:50:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1745513460000|2025-04-24 16:51:00|||||||||3
1745513470000|2025-04-24 16:51:10|||||||||5
1745513480000|2025-04-24 16:51:20|||||||||2
1745513490000|2025-04-24 16:51:30|||||||||1
1745513510000|2025-04-24 16:51:50|||||||||16
1745513520000|2025-04-24 16:52:00|||||||||2
1745513540000|2025-04-24 16:52:20|||||||||123
1745513550000|2025-04-24 16:52:30|||||||||45
1745513560000|2025-04-24 16:52:40|||||||||7
1745513570000|2025-04-24 16:52:50|||||||||20
1745513580000|2025-04-24 16:53:00|||||||||30
1745513590000|2025-04-24 16:53:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|55
1745513610000|2025-04-24 16:53:30|||||||||3
1745513620000|2025-04-24 16:53:40|||||||||5
1745513630000|2025-04-24 16:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1745513640000|2025-04-24 16:54:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1745513650000|2025-04-24 16:54:10|||||||||1
1745513660000|2025-04-24 16:54:20|||||||||16
1745513670000|2025-04-24 16:54:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|110
1745513680000|2025-04-24 16:54:40|||||||||3
1745513690000|2025-04-24 16:54:50|||||||||7
1745513700000|2025-04-24 16:55:00|||||||||3
1745513710000|2025-04-24 16:55:10|||||||||5
1745513720000|2025-04-24 16:55:20|||||||||5
1745513730000|2025-04-24 16:55:30|||||||||166
1745513740000|2025-04-24 16:55:40|||||||||5
1745513750000|2025-04-24 16:55:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1745513760000|2025-04-24 16:56:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|301
1745513770000|2025-04-24 16:56:10|||||||||3
1745513780000|2025-04-24 16:56:20|||||||||6
1745513790000|2025-04-24 16:56:30|||||||||2
1745513800000|2025-04-24 16:56:40|||||||||2
1745513820000|2025-04-24 16:57:00|||||||||11
1745513850000|2025-04-24 16:57:30|||||||||116
1745513860000|2025-04-24 16:57:40|||||||||2
1745513870000|2025-04-24 16:57:50|||||||||2
1745513880000|2025-04-24 16:58:00|||||||||3
1745513890000|2025-04-24 16:58:10|||||||||2
1745513900000|2025-04-24 16:58:20|||||||||32
1745513910000|2025-04-24 16:58:30|||||||||14
1745513920000|2025-04-24 16:58:40|||||||||62
1745513930000|2025-04-24 16:58:50|||||||||3
1745513940000|2025-04-24 16:59:00|||||||||2
1745513950000|2025-04-24 16:59:10|||||||||65
1745513960000|2025-04-24 16:59:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|82
1745513970000|2025-04-24 16:59:30|||||||||2
1745513990000|2025-04-24 16:59:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|163
1745514000000|2025-04-24 17:00:00|||||||||2
1745514010000|2025-04-24 17:00:10|||||||||3
1745514020000|2025-04-24 17:00:20|||||||||3
1745514030000|2025-04-24 17:00:30|||||||||2
1745514040000|2025-04-24 17:00:40|||||||||7
1745514050000|2025-04-24 17:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1745514060000|2025-04-24 17:01:00|||||||||72
1745514070000|2025-04-24 17:01:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|26
1745514090000|2025-04-24 17:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1745514100000|2025-04-24 17:01:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|18
1745514110000|2025-04-24 17:01:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1745514120000|2025-04-24 17:02:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|39
1745514130000|2025-04-24 17:02:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|9
1745514140000|2025-04-24 17:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1745514160000|2025-04-24 17:02:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|33
1745514170000|2025-04-24 17:02:50|||||||||2
1745514180000|2025-04-24 17:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1745514190000|2025-04-24 17:03:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1745514200000|2025-04-24 17:03:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|219
1745514210000|2025-04-24 17:03:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|58
1745514220000|2025-04-24 17:03:40|||||||||1
1745514230000|2025-04-24 17:03:50|||||||||1
1745514250000|2025-04-24 17:04:10|||||||||27
1745514260000|2025-04-24 17:04:20|||||||||68
1745514270000|2025-04-24 17:04:30|||||||||3
1745514290000|2025-04-24 17:04:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|293
1745514300000|2025-04-24 17:05:00|||||||||6
1745514310000|2025-04-24 17:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|113
1745514320000|2025-04-24 17:05:20|||||||||4
1745514330000|2025-04-24 17:05:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1745514380000|2025-04-24 17:06:20|||||||||1
1745514410000|2025-04-24 17:06:50|||||||||114
1745514420000|2025-04-24 17:07:00|||||||||3
1745514430000|2025-04-24 17:07:10|||||||||50
1745514440000|2025-04-24 17:07:20|||||||||98
1745514450000|2025-04-24 17:07:30|||||||||211
1745514460000|2025-04-24 17:07:40|||||||||8
1745514470000|2025-04-24 17:07:50|||||||||1
1745514480000|2025-04-24 17:08:00|||||||||1
1745514510000|2025-04-24 17:08:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|93
1745514520000|2025-04-24 17:08:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|59
1745514540000|2025-04-24 17:09:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|77
1745514570000|2025-04-24 17:09:30|||||||||187
1745514580000|2025-04-24 17:09:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|106
1745514590000|2025-04-24 17:09:50|||||||||1
1745514620000|2025-04-24 17:10:20|||||||||14
1745514640000|2025-04-24 17:10:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1745514650000|2025-04-24 17:10:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|44
1745514670000|2025-04-24 17:11:10|||||||||28
1745514700000|2025-04-24 17:11:40|||||||||128
1745514710000|2025-04-24 17:11:50|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|77
1745514730000|2025-04-24 17:12:10|||||||||2
1745514770000|2025-04-24 17:12:50|||||||||1
1745514780000|2025-04-24 17:13:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1745514800000|2025-04-24 17:13:20|||||||||52
1745514820000|2025-04-24 17:13:40|||||||||3
1745514850000|2025-04-24 17:14:10|||||||||5
1745514900000|2025-04-24 17:15:00|||||||||131
1745514920000|2025-04-24 17:15:20|||||||||5
1745514930000|2025-04-24 17:15:30|||||||||3
1745514940000|2025-04-24 17:15:40|||||||||1
1745514950000|2025-04-24 17:15:50|||||||||40
1745514960000|2025-04-24 17:16:00|||||||||1
1745514970000|2025-04-24 17:16:10|||||||||2
1745514980000|2025-04-24 17:16:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1745515000000|2025-04-24 17:16:40|||||||||2
1745515020000|2025-04-24 17:17:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|338
1745515030000|2025-04-24 17:17:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|82
1745515040000|2025-04-24 17:17:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1745515060000|2025-04-24 17:17:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|365
1745515070000|2025-04-24 17:17:50|||||||||200
1745515080000|2025-04-24 17:18:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|211
1745515090000|2025-04-24 17:18:10|||||||||253
1745515110000|2025-04-24 17:18:30|||||||||1
1745515120000|2025-04-24 17:18:40|||||||||1
1745515140000|2025-04-24 17:19:00|||||||||2
1745515160000|2025-04-24 17:19:20|||||||||3
1745515180000|2025-04-24 17:19:40|||||||||100
1745515190000|2025-04-24 17:19:50|||||||||11
1745515200000|2025-04-24 17:20:00|||||||||370
1745515210000|2025-04-24 17:20:10|||||||||9
1745515220000|2025-04-24 17:20:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|88
1745515240000|2025-04-24 17:20:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1745515280000|2025-04-24 17:21:20|||||||||1
1745515300000|2025-04-24 17:21:40|||||||||1
1745515320000|2025-04-24 17:22:00|||||||||3
1745515330000|2025-04-24 17:22:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|128
1745515340000|2025-04-24 17:22:20|||||||||6
1745515360000|2025-04-24 17:22:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|130
1745515420000|2025-04-24 17:23:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|168
1745515430000|2025-04-24 17:23:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1745515440000|2025-04-24 17:24:00|||||||||1
1745515490000|2025-04-24 17:24:50|||||||||1
1745515500000|2025-04-24 17:25:00|||||||||29
1745515530000|2025-04-24 17:25:30|||||||||80
1745515540000|2025-04-24 17:25:40|||||||||8
1745515560000|2025-04-24 17:26:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1745515570000|2025-04-24 17:26:10|||||||||28
1745515580000|2025-04-24 17:26:20|||||||||8
1745515590000|2025-04-24 17:26:30|||||||||8
1745515600000|2025-04-24 17:26:40|||||||||2
1745515620000|2025-04-24 17:27:00|||||||||5
1745515630000|2025-04-24 17:27:10|||||||||1
1745515640000|2025-04-24 17:27:20|||||||||43
1745515650000|2025-04-24 17:27:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1745515660000|2025-04-24 17:27:40|||||||||93
1745515670000|2025-04-24 17:27:50|||||||||32
1745515680000|2025-04-24 17:28:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1745515700000|2025-04-24 17:28:20|||||||||3
1745515720000|2025-04-24 17:28:40|||||||||2
1745515770000|2025-04-24 17:29:30|||||||||62
1745515780000|2025-04-24 17:29:40|||||||||10
1745515790000|2025-04-24 17:29:50|||||||||3
1745515800000|2025-04-24 17:30:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|142
1745515830000|2025-04-24 17:30:30|||||||||15
1745515840000|2025-04-24 17:30:40|||||||||1
1745515860000|2025-04-24 17:31:00|||||||||132
1745515870000|2025-04-24 17:31:10|||||||||3
1745515880000|2025-04-24 17:31:20|||||||||2
1745515890000|2025-04-24 17:31:30|||||||||8
1745515900000|2025-04-24 17:31:40|||||||||51
1745515910000|2025-04-24 17:31:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1745515920000|2025-04-24 17:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|106
1745515940000|2025-04-24 17:32:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|135
1745515970000|2025-04-24 17:32:50|||||||||1
1745515980000|2025-04-24 17:33:00|||||||||9
1745515990000|2025-04-24 17:33:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1745516000000|2025-04-24 17:33:20|||||||||5
1745516010000|2025-04-24 17:33:30|||||||||3
1745516030000|2025-04-24 17:33:50|||||||||1
1745516050000|2025-04-24 17:34:10|||||||||2
1745516060000|2025-04-24 17:34:20|||||||||22
1745516070000|2025-04-24 17:34:30|||||||||2
1745516080000|2025-04-24 17:34:40|||||||||1
1745516100000|2025-04-24 17:35:00|||||||||1
1745516110000|2025-04-24 17:35:10|||||||||18
1745516120000|2025-04-24 17:35:20|||||||||1
1745516130000|2025-04-24 17:35:30|||||||||2
1745516140000|2025-04-24 17:35:40|||||||||2
1745516170000|2025-04-24 17:36:10|||||||||1
1745516180000|2025-04-24 17:36:20|||||||||28
1745516190000|2025-04-24 17:36:30|||||||||7
1745516200000|2025-04-24 17:36:40|||||||||5
1745516210000|2025-04-24 17:36:50|||||||||1
1745516220000|2025-04-24 17:37:00|||||||||2
1745516230000|2025-04-24 17:37:10|||||||||41
1745516240000|2025-04-24 17:37:20|||||||||21
1745516250000|2025-04-24 17:37:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|122
1745516260000|2025-04-24 17:37:40|||||||||1
1745516270000|2025-04-24 17:37:50|||||||||5
1745516280000|2025-04-24 17:38:00|||||||||2
1745516290000|2025-04-24 17:38:10|||||||||12
1745516300000|2025-04-24 17:38:20|||||||||1
1745516310000|2025-04-24 17:38:30|||||||||10
1745516320000|2025-04-24 17:38:40|||||||||3
1745516330000|2025-04-24 17:38:50|||||||||1
1745516340000|2025-04-24 17:39:00|||||||||34
1745516350000|2025-04-24 17:39:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|277
1745516360000|2025-04-24 17:39:20|||||||||5
1745516370000|2025-04-24 17:39:30|||||||||9
1745516380000|2025-04-24 17:39:40|||||||||7
1745516390000|2025-04-24 17:39:50|||||||||1
1745516410000|2025-04-24 17:40:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1745516430000|2025-04-24 17:40:30|||||||||1
1745516440000|2025-04-24 17:40:40|||||||||54
1745516460000|2025-04-24 17:41:00|||||||||9
1745516470000|2025-04-24 17:41:10|||||||||4
1745516480000|2025-04-24 17:41:20|||||||||5
1745516500000|2025-04-24 17:41:40|||||||||5
1745516510000|2025-04-24 17:41:50|||||||||1
1745516520000|2025-04-24 17:42:00|||||||||1
1745516530000|2025-04-24 17:42:10|||||||||4
1745516540000|2025-04-24 17:42:20|||||||||63
1745516550000|2025-04-24 17:42:30|||||||||2
1745516570000|2025-04-24 17:42:50|||||||||6
1745516580000|2025-04-24 17:43:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|117
1745516590000|2025-04-24 17:43:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|102
1745516600000|2025-04-24 17:43:20|||||||||18
1745516610000|2025-04-24 17:43:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|160
1745516620000|2025-04-24 17:43:40|||||||||29
1745516650000|2025-04-24 17:44:10|||||||||10
1745516680000|2025-04-24 17:44:40|||||||||4
1745516710000|2025-04-24 17:45:10|||||||||5
1745516730000|2025-04-24 17:45:30|||||||||1
1745516740000|2025-04-24 17:45:40|||||||||2
1745516760000|2025-04-24 17:46:00|||||||||115
1745516770000|2025-04-24 17:46:10|||||||||138
1745516780000|2025-04-24 17:46:20|||||||||2
1745516790000|2025-04-24 17:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|55
1745516800000|2025-04-24 17:46:40|||||||||2
1745516830000|2025-04-24 17:47:10|||||||||1
1745516850000|2025-04-24 17:47:30|||||||||157
1745516860000|2025-04-24 17:47:40|||||||||12
1745516880000|2025-04-24 17:48:00|||||||||2
1745516900000|2025-04-24 17:48:20|||||||||6
1745516910000|2025-04-24 17:48:30|||||||||26
1745516920000|2025-04-24 17:48:40|||||||||168
1745516940000|2025-04-24 17:49:00|||||||||27
1745516950000|2025-04-24 17:49:10|||||||||21
1745516980000|2025-04-24 17:49:40|||||||||7
1745517000000|2025-04-24 17:50:00|||||||||2
1745517030000|2025-04-24 17:50:30|||||||||4
1745517040000|2025-04-24 17:50:40|||||||||12
1745517050000|2025-04-24 17:50:50|||||||||1
1745517060000|2025-04-24 17:51:00|||||||||12
1745517080000|2025-04-24 17:51:20|||||||||18
1745517100000|2025-04-24 17:51:40|||||||||13
1745517120000|2025-04-24 17:52:00|||||||||1
1745517130000|2025-04-24 17:52:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|99
1745517140000|2025-04-24 17:52:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1745517150000|2025-04-24 17:52:30|||||||||4
1745517170000|2025-04-24 17:52:50|||||||||1
1745517180000|2025-04-24 17:53:00|||||||||1
1745517200000|2025-04-24 17:53:20|||||||||255
1745517210000|2025-04-24 17:53:30|||||||||6
1745517230000|2025-04-24 17:53:50|||||||||50
1745517240000|2025-04-24 17:54:00|||||||||7
1745517250000|2025-04-24 17:54:10|||||||||64
1745517260000|2025-04-24 17:54:20|||||||||183
1745517270000|2025-04-24 17:54:30|||||||||4
1745517280000|2025-04-24 17:54:40|||||||||1
1745517310000|2025-04-24 17:55:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|400
1745517320000|2025-04-24 17:55:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|44
1745517390000|2025-04-24 17:56:30|||||||||11
1745517400000|2025-04-24 17:56:40|||||||||16
1745517430000|2025-04-24 17:57:10|||||||||10
1745517440000|2025-04-24 17:57:20|||||||||1
1745517460000|2025-04-24 17:57:40|||||||||3
1745517470000|2025-04-24 17:57:50|||||||||1
1745517480000|2025-04-24 17:58:00|||||||||2
1745517490000|2025-04-24 17:58:10|||||||||1
1745517510000|2025-04-24 17:58:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1745517520000|2025-04-24 17:58:40|||||||||1
1745517530000|2025-04-24 17:58:50|||||||||1
1745517540000|2025-04-24 17:59:00|||||||||1
1745517550000|2025-04-24 17:59:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|115
1745517570000|2025-04-24 17:59:30|||||||||1
1745517580000|2025-04-24 17:59:40|||||||||6
1745517590000|2025-04-24 17:59:50|||||||||1
1745517610000|2025-04-24 18:00:10|||||||||1
1745517620000|2025-04-24 18:00:20|||||||||6
1745517630000|2025-04-24 18:00:30|||||||||16
1745517690000|2025-04-24 18:01:30|||||||||1
1745517700000|2025-04-24 18:01:40|||||||||15
1745517710000|2025-04-24 18:01:50|||||||||50
1745517720000|2025-04-24 18:02:00|||||||||15
1745517740000|2025-04-24 18:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1745517750000|2025-04-24 18:02:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1745517780000|2025-04-24 18:03:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|191
1745517790000|2025-04-24 18:03:10|||||||||9
1745517800000|2025-04-24 18:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|32
1745517810000|2025-04-24 18:03:30|||||||||10
1745517820000|2025-04-24 18:03:40|||||||||10
1745517830000|2025-04-24 18:03:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|79
1745517860000|2025-04-24 18:04:20|||||||||7
1745517870000|2025-04-24 18:04:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1745517890000|2025-04-24 18:04:50|||||||||1
1745517920000|2025-04-24 18:05:20|||||||||2
1745517940000|2025-04-24 18:05:40|||||||||4
1745517980000|2025-04-24 18:06:20|||||||||14
1745517990000|2025-04-24 18:06:30|||||||||25
1745518010000|2025-04-24 18:06:50|||||||||2
1745518020000|2025-04-24 18:07:00|||||||||3
1745518060000|2025-04-24 18:07:40|||||||||2
1745518080000|2025-04-24 18:08:00|||||||||1
1745518100000|2025-04-24 18:08:20|||||||||9
1745518140000|2025-04-24 18:09:00|||||||||1
1745518150000|2025-04-24 18:09:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1745518170000|2025-04-24 18:09:30|||||||||1
1745518190000|2025-04-24 18:09:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|117
1745518210000|2025-04-24 18:10:10|||||||||4
1745518220000|2025-04-24 18:10:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|143
1745518230000|2025-04-24 18:10:30|||||||||1
1745518250000|2025-04-24 18:10:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|134
1745518260000|2025-04-24 18:11:00|||||||||7
1745518270000|2025-04-24 18:11:10|||||||||12
1745518280000|2025-04-24 18:11:20|||||||||25
1745518300000|2025-04-24 18:11:40|||||||||6
1745518330000|2025-04-24 18:12:10|||||||||2
1745518350000|2025-04-24 18:12:30|||||||||5
1745518360000|2025-04-24 18:12:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|143
1745518370000|2025-04-24 18:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|143
1745518380000|2025-04-24 18:13:00|||||||||4
1745518390000|2025-04-24 18:13:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|48
1745518400000|2025-04-24 18:13:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|70
1745518410000|2025-04-24 18:13:30|||||||||1
1745518420000|2025-04-24 18:13:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|63
1745518430000|2025-04-24 18:13:50|||||||||20
1745518440000|2025-04-24 18:14:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1745518450000|2025-04-24 18:14:10|||||||||3
1745518470000|2025-04-24 18:14:30|||||||||3
1745518490000|2025-04-24 18:14:50|||||||||3
1745518500000|2025-04-24 18:15:00|||||||||14
1745518510000|2025-04-24 18:15:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|283
1745518550000|2025-04-24 18:15:50|||||||||50
1745518580000|2025-04-24 18:16:20|||||||||2
1745518600000|2025-04-24 18:16:40|||||||||2
1745518610000|2025-04-24 18:16:50|||||||||51
1745518640000|2025-04-24 18:17:20|||||||||80
1745518660000|2025-04-24 18:17:40|||||||||3
1745518670000|2025-04-24 18:17:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1745518680000|2025-04-24 18:18:00|||||||||113
1745518690000|2025-04-24 18:18:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|97
1745518700000|2025-04-24 18:18:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1745518710000|2025-04-24 18:18:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|109
1745518730000|2025-04-24 18:18:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|124
1745518740000|2025-04-24 18:19:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1745518750000|2025-04-24 18:19:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1745518780000|2025-04-24 18:19:40|||||||||5
1745518790000|2025-04-24 18:19:50|||||||||1
1745518840000|2025-04-24 18:20:40|||||||||1
1745518850000|2025-04-24 18:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|81
1745518860000|2025-04-24 18:21:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1745518870000|2025-04-24 18:21:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|34
1745518880000|2025-04-24 18:21:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1745518920000|2025-04-24 18:22:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1745518940000|2025-04-24 18:22:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1745518950000|2025-04-24 18:22:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1745518960000|2025-04-24 18:22:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1745518970000|2025-04-24 18:22:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|117
1745518980000|2025-04-24 18:23:00|||||||||1
1745519010000|2025-04-24 18:23:30|||||||||1
1745519030000|2025-04-24 18:23:50|||||||||1
1745519050000|2025-04-24 18:24:10|||||||||5
1745519070000|2025-04-24 18:24:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|81
1745519100000|2025-04-24 18:25:00|||||||||7
1745519130000|2025-04-24 18:25:30|||||||||1
1745519140000|2025-04-24 18:25:40|||||||||1
1745519150000|2025-04-24 18:25:50|||||||||57
1745519160000|2025-04-24 18:26:00|||||||||17
1745519170000|2025-04-24 18:26:10|||||||||3
1745519190000|2025-04-24 18:26:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|142
1745519280000|2025-04-24 18:28:00|||||||||3
1745519290000|2025-04-24 18:28:10|||||||||6
1745519330000|2025-04-24 18:28:50|||||||||1
1745519360000|2025-04-24 18:29:20|||||||||10
1745519370000|2025-04-24 18:29:30|||||||||7
1745519380000|2025-04-24 18:29:40|||||||||2
1745519390000|2025-04-24 18:29:50|||||||||2
1745519400000|2025-04-24 18:30:00|||||||||14
1745519410000|2025-04-24 18:30:10|||||||||1
1745519420000|2025-04-24 18:30:20|||||||||72
1745519460000|2025-04-24 18:31:00|||||||||6
1745519490000|2025-04-24 18:31:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1745519520000|2025-04-24 18:32:00|||||||||1
1745519590000|2025-04-24 18:33:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|438
1745519610000|2025-04-24 18:33:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1745519690000|2025-04-24 18:34:50|||||||||13
1745519700000|2025-04-24 18:35:00|||||||||1
1745519710000|2025-04-24 18:35:10|||||||||245
1745519740000|2025-04-24 18:35:40|||||||||1
1745519750000|2025-04-24 18:35:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|224
1745519760000|2025-04-24 18:36:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|178
1745519770000|2025-04-24 18:36:10|||||||||1
1745519820000|2025-04-24 18:37:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|112
1745519830000|2025-04-24 18:37:10|||||||||124
1745519840000|2025-04-24 18:37:20|||||||||21
1745519880000|2025-04-24 18:38:00|||||||||57
1745519960000|2025-04-24 18:39:20|||||||||2
1745519970000|2025-04-24 18:39:30|||||||||1
1745519990000|2025-04-24 18:39:50|||||||||3
1745520000000|2025-04-24 18:40:00|||||||||3
1745520010000|2025-04-24 18:40:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|104
1745520060000|2025-04-24 18:41:00|||||||||1
1745520070000|2025-04-24 18:41:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|384
1745520100000|2025-04-24 18:41:40|||||||||14
1745520110000|2025-04-24 18:41:50|||||||||17
1745520120000|2025-04-24 18:42:00|||||||||3
1745520150000|2025-04-24 18:42:30|||||||||3
1745520160000|2025-04-24 18:42:40|||||||||1
1745520170000|2025-04-24 18:42:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|161
1745520180000|2025-04-24 18:43:00|||||||||1
1745520190000|2025-04-24 18:43:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1745520200000|2025-04-24 18:43:20|||||||||2
1745520210000|2025-04-24 18:43:30|||||||||1
1745520220000|2025-04-24 18:43:40|||||||||2
1745520230000|2025-04-24 18:43:50|||||||||81
1745520260000|2025-04-24 18:44:20|||||||||4
1745520330000|2025-04-24 18:45:30|||||||||2
1745520340000|2025-04-24 18:45:40|||||||||55
1745520360000|2025-04-24 18:46:00|||||||||6
1745520380000|2025-04-24 18:46:20|||||||||71
1745520390000|2025-04-24 18:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|166
1745520400000|2025-04-24 18:46:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|61
1745520440000|2025-04-24 18:47:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|102
1745520470000|2025-04-24 18:47:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|49
1745520480000|2025-04-24 18:48:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1745520490000|2025-04-24 18:48:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1745520510000|2025-04-24 18:48:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1745520610000|2025-04-24 18:50:10|||||||||232
1745520630000|2025-04-24 18:50:30|||||||||2
1745520720000|2025-04-24 18:52:00|||||||||1
1745520730000|2025-04-24 18:52:10|||||||||79
1745520740000|2025-04-24 18:52:20|||||||||3
1745520760000|2025-04-24 18:52:40|||||||||1
1745520770000|2025-04-24 18:52:50|||||||||56
1745520780000|2025-04-24 18:53:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|412
1745520790000|2025-04-24 18:53:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|41
1745520800000|2025-04-24 18:53:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1745520820000|2025-04-24 18:53:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|70
1745520830000|2025-04-24 18:53:50|||||||||3
1745520840000|2025-04-24 18:54:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1745520870000|2025-04-24 18:54:30|||||||||2
1745520900000|2025-04-24 18:55:00|||||||||1
1745520930000|2025-04-24 18:55:30|||||||||47
1745520940000|2025-04-24 18:55:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1745520950000|2025-04-24 18:55:50|||||||||66
1745520960000|2025-04-24 18:56:00|||||||||27
1745520970000|2025-04-24 18:56:10|||||||||35
1745520980000|2025-04-24 18:56:20|||||||||28
1745520990000|2025-04-24 18:56:30|||||||||26
1745521000000|2025-04-24 18:56:40|||||||||30
1745521010000|2025-04-24 18:56:50|||||||||56
1745521020000|2025-04-24 18:57:00|||||||||35
1745521030000|2025-04-24 18:57:10|||||||||29
1745521040000|2025-04-24 18:57:20|||||||||28
1745521050000|2025-04-24 18:57:30|||||||||278
1745521060000|2025-04-24 18:57:40|||||||||179
1745521070000|2025-04-24 18:57:50|||||||||25
1745521080000|2025-04-24 18:58:00|||||||||38
1745521090000|2025-04-24 18:58:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1745521100000|2025-04-24 18:58:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|210
1745521110000|2025-04-24 18:58:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|379
1745521120000|2025-04-24 18:58:40|||||||||324
1745521130000|2025-04-24 18:58:50|||||||||316
1745521140000|2025-04-24 18:59:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|335
1745521150000|2025-04-24 18:59:10|||||||||361
1745521160000|2025-04-24 18:59:20|||||||||487
1745521170000|2025-04-24 18:59:30|||||||||160
1745521180000|2025-04-24 18:59:40|||||||||306
1745521190000|2025-04-24 18:59:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|183
1745521200000|2025-04-24 19:00:00|||||||||39
1745521210000|2025-04-24 19:00:10|||||||||259
1745521220000|2025-04-24 19:00:20|||||||||10
1745521240000|2025-04-24 19:00:40|||||||||3
1745521260000|2025-04-24 19:01:00|||||||||42
1745521270000|2025-04-24 19:01:10|||||||||14
1745521280000|2025-04-24 19:01:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|182
1745521290000|2025-04-24 19:01:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1745521300000|2025-04-24 19:01:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|61
1745521310000|2025-04-24 19:01:50|||||||||1
1745521320000|2025-04-24 19:02:00|||||||||232
1745521330000|2025-04-24 19:02:10|||||||||1
1745521350000|2025-04-24 19:02:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|158
1745521360000|2025-04-24 19:02:40|||||||||1
1745521370000|2025-04-24 19:02:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1745521380000|2025-04-24 19:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|90
1745521390000|2025-04-24 19:03:10|||||||||1
1745521410000|2025-04-24 19:03:30|||||||||2
1745521430000|2025-04-24 19:03:50|||||||||1
1745521440000|2025-04-24 19:04:00|||||||||4
1745521450000|2025-04-24 19:04:10|||||||||1
1745521470000|2025-04-24 19:04:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|127
1745521490000|2025-04-24 19:04:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|112
1745521510000|2025-04-24 19:05:10|||||||||1
1745521520000|2025-04-24 19:05:20|||||||||48
1745521530000|2025-04-24 19:05:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|114
1745521540000|2025-04-24 19:05:40|||||||||2
1745521550000|2025-04-24 19:05:50|||||||||1
1745521560000|2025-04-24 19:06:00|||||||||3
1745521570000|2025-04-24 19:06:10|||||||||1
1745521590000|2025-04-24 19:06:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|203
1745521600000|2025-04-24 19:06:40|||||||||67
1745521630000|2025-04-24 19:07:10|||||||||4
1745521640000|2025-04-24 19:07:20|||||||||1
1745521650000|2025-04-24 19:07:30|||||||||3
1745521680000|2025-04-24 19:08:00|||||||||1
1745521700000|2025-04-24 19:08:20|||||||||36
1745521710000|2025-04-24 19:08:30|||||||||73
1745521740000|2025-04-24 19:09:00|||||||||25
1745521750000|2025-04-24 19:09:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|140
1745521770000|2025-04-24 19:09:30|||||||||8
1745521780000|2025-04-24 19:09:40|||||||||38
1745521790000|2025-04-24 19:09:50|||||||||2
1745521810000|2025-04-24 19:10:10|||||||||87
1745521830000|2025-04-24 19:10:30|||||||||114
1745521840000|2025-04-24 19:10:40|||||||||60
1745521850000|2025-04-24 19:10:50|||||||||4
1745521860000|2025-04-24 19:11:00|||||||||5
1745521880000|2025-04-24 19:11:20|||||||||89
1745521890000|2025-04-24 19:11:30|||||||||1
1745521900000|2025-04-24 19:11:40|||||||||1
1745521920000|2025-04-24 19:12:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|149
1745522010000|2025-04-24 19:13:30|||||||||51
1745522030000|2025-04-24 19:13:50|||||||||15
1745522060000|2025-04-24 19:14:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|101
1745522080000|2025-04-24 19:14:40|||||||||20
1745522090000|2025-04-24 19:14:50|||||||||6
1745522140000|2025-04-24 19:15:40|||||||||1
1745522160000|2025-04-24 19:16:00|||||||||3
1745522190000|2025-04-24 19:16:30|||||||||6
1745522230000|2025-04-24 19:17:10|||||||||2
1745522260000|2025-04-24 19:17:40|||||||||182
1745522270000|2025-04-24 19:17:50|||||||||12
1745522280000|2025-04-24 19:18:00|||||||||114
1745522310000|2025-04-24 19:18:30|||||||||49
1745522330000|2025-04-24 19:18:50|||||||||1
1745522340000|2025-04-24 19:19:00|||||||||1
1745522350000|2025-04-24 19:19:10|||||||||4
1745522370000|2025-04-24 19:19:30|||||||||11
1745522380000|2025-04-24 19:19:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|171
1745522390000|2025-04-24 19:19:50|||||||||1
1745522400000|2025-04-24 19:20:00|||||||||7
1745522430000|2025-04-24 19:20:30|||||||||2
1745522440000|2025-04-24 19:20:40|||||||||66
1745522450000|2025-04-24 19:20:50|||||||||211
1745522460000|2025-04-24 19:21:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1745522480000|2025-04-24 19:21:20|||||||||2
1745522490000|2025-04-24 19:21:30|||||||||53
1745522520000|2025-04-24 19:22:00|||||||||13
1745522610000|2025-04-24 19:23:30|||||||||172
1745522630000|2025-04-24 19:23:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1745522640000|2025-04-24 19:24:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|84
1745522650000|2025-04-24 19:24:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1745522690000|2025-04-24 19:24:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|126
1745522700000|2025-04-24 19:25:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|64
1745522710000|2025-04-24 19:25:10|||||||||548
1745522740000|2025-04-24 19:25:40|||||||||1
1745522770000|2025-04-24 19:26:10|||||||||74
1745522780000|2025-04-24 19:26:20|||||||||198
1745522790000|2025-04-24 19:26:30|||||||||34
1745522800000|2025-04-24 19:26:40|||||||||1
1745522810000|2025-04-24 19:26:50|||||||||1
1745522870000|2025-04-24 19:27:50|||||||||3
1745522900000|2025-04-24 19:28:20|||||||||2
1745522910000|2025-04-24 19:28:30|||||||||88
1745522920000|2025-04-24 19:28:40|||||||||3
1745522930000|2025-04-24 19:28:50|||||||||2
1745522940000|2025-04-24 19:29:00|||||||||35
1745522950000|2025-04-24 19:29:10|||||||||2
1745522960000|2025-04-24 19:29:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1745522970000|2025-04-24 19:29:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1745522980000|2025-04-24 19:29:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|133
1745522990000|2025-04-24 19:29:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1745523000000|2025-04-24 19:30:00|||||||||2
1745523010000|2025-04-24 19:30:10|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|29
1745523020000|2025-04-24 19:30:20|||||||||113
1745523030000|2025-04-24 19:30:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1745523040000|2025-04-24 19:30:40|||||||||1
1745523060000|2025-04-24 19:31:00|||||||||10
1745523070000|2025-04-24 19:31:10|||||||||1
1745523120000|2025-04-24 19:32:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|86
1745523130000|2025-04-24 19:32:10|||||||||20
1745523140000|2025-04-24 19:32:20|||||||||2
1745523150000|2025-04-24 19:32:30|||||||||1
1745523160000|2025-04-24 19:32:40|||||||||10
1745523170000|2025-04-24 19:32:50|||||||||2
1745523180000|2025-04-24 19:33:00|||||||||1
1745523190000|2025-04-24 19:33:10|||||||||1
1745523200000|2025-04-24 19:33:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|47
1745523210000|2025-04-24 19:33:30|||||||||1
1745523220000|2025-04-24 19:33:40|||||||||1
1745523230000|2025-04-24 19:33:50|||||||||4
1745523240000|2025-04-24 19:34:00|||||||||6
1745523250000|2025-04-24 19:34:10|||||||||2
1745523270000|2025-04-24 19:34:30|||||||||29
1745523280000|2025-04-24 19:34:40|||||||||1
1745523290000|2025-04-24 19:34:50|||||||||2
1745523300000|2025-04-24 19:35:00|||||||||1
1745523310000|2025-04-24 19:35:10|||||||||15
1745523320000|2025-04-24 19:35:20|||||||||4
1745523330000|2025-04-24 19:35:30|||||||||3
1745523350000|2025-04-24 19:35:50|||||||||38
1745523370000|2025-04-24 19:36:10|||||||||13
1745523390000|2025-04-24 19:36:30|||||||||5
1745523410000|2025-04-24 19:36:50|||||||||2
1745523430000|2025-04-24 19:37:10|||||||||20
1745523450000|2025-04-24 19:37:30|||||||||2
1745523470000|2025-04-24 19:37:50|||||||||40
1745523500000|2025-04-24 19:38:20|||||||||2
1745523510000|2025-04-24 19:38:30|||||||||1
1745523520000|2025-04-24 19:38:40|||||||||2
1745523550000|2025-04-24 19:39:10|||||||||1
1745523560000|2025-04-24 19:39:20|||||||||1
1745523580000|2025-04-24 19:39:40|||||||||1
1745523590000|2025-04-24 19:39:50|||||||||10
1745523600000|2025-04-24 19:40:00|||||||||10
1745523610000|2025-04-24 19:40:10|||||||||5
1745523620000|2025-04-24 19:40:20|||||||||1
1745523630000|2025-04-24 19:40:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|70
1745523640000|2025-04-24 19:40:40|||||||||4
1745523660000|2025-04-24 19:41:00|||||||||44
1745523670000|2025-04-24 19:41:10|||||||||66
1745523690000|2025-04-24 19:41:30|||||||||169
1745523700000|2025-04-24 19:41:40|||||||||66
1745523710000|2025-04-24 19:41:50|||||||||379
1745523760000|2025-04-24 19:42:40|||||||||1
1745523780000|2025-04-24 19:43:00|||||||||361
1745523790000|2025-04-24 19:43:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1745523800000|2025-04-24 19:43:20|||||||||18
1745523810000|2025-04-24 19:43:30|||||||||200
1745523830000|2025-04-24 19:43:50|||||||||200
1745523840000|2025-04-24 19:44:00|||||||||50
1745523870000|2025-04-24 19:44:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|101
1745523900000|2025-04-24 19:45:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1745523910000|2025-04-24 19:45:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|93
1745523930000|2025-04-24 19:45:30|||||||||18
1745523980000|2025-04-24 19:46:20|||||||||3
1745523990000|2025-04-24 19:46:30|||||||||10
1745524000000|2025-04-24 19:46:40|||||||||2
1745524010000|2025-04-24 19:46:50|||||||||2
1745524030000|2025-04-24 19:47:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|146
1745524040000|2025-04-24 19:47:20|||||||||1
1745524050000|2025-04-24 19:47:30|||||||||1
1745524060000|2025-04-24 19:47:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|350
1745524090000|2025-04-24 19:48:10|||||||||27
1745524100000|2025-04-24 19:48:20|||||||||13
1745524110000|2025-04-24 19:48:30|||||||||6
1745524140000|2025-04-24 19:49:00|||||||||2
1745524150000|2025-04-24 19:49:10|||||||||25
1745524160000|2025-04-24 19:49:20|||||||||5
1745524190000|2025-04-24 19:49:50|||||||||27
1745524200000|2025-04-24 19:50:00|||||||||5
1745524210000|2025-04-24 19:50:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|106
1745524220000|2025-04-24 19:50:20|||||||||34
1745524230000|2025-04-24 19:50:30|||||||||4
1745524240000|2025-04-24 19:50:40|||||||||7
1745524250000|2025-04-24 19:50:50|||||||||3
1745524270000|2025-04-24 19:51:10|||||||||4
1745524280000|2025-04-24 19:51:20|||||||||159
1745524290000|2025-04-24 19:51:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|72
1745524300000|2025-04-24 19:51:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|122
1745524310000|2025-04-24 19:51:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1745524320000|2025-04-24 19:52:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|59
1745524330000|2025-04-24 19:52:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|74
1745524340000|2025-04-24 19:52:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1745524350000|2025-04-24 19:52:30|||||||||5
1745524360000|2025-04-24 19:52:40|||||||||8
1745524370000|2025-04-24 19:52:50|||||||||3
1745524390000|2025-04-24 19:53:10|||||||||4
1745524400000|2025-04-24 19:53:20|||||||||42
1745524410000|2025-04-24 19:53:30|||||||||4
1745524430000|2025-04-24 19:53:50|||||||||3
1745524440000|2025-04-24 19:54:00|||||||||23
1745524450000|2025-04-24 19:54:10|||||||||3
1745524460000|2025-04-24 19:54:20|||||||||5
1745524470000|2025-04-24 19:54:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|346
1745524480000|2025-04-24 19:54:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|232
1745524490000|2025-04-24 19:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|81
1745524500000|2025-04-24 19:55:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|57
1745524520000|2025-04-24 19:55:20|||||||||5
1745524530000|2025-04-24 19:55:30|||||||||4
1745524540000|2025-04-24 19:55:40|||||||||3
1745524550000|2025-04-24 19:55:50|||||||||12
1745524560000|2025-04-24 19:56:00|||||||||4
1745524580000|2025-04-24 19:56:20|||||||||6
1745524600000|2025-04-24 19:56:40|||||||||30
1745524610000|2025-04-24 19:56:50|||||||||26
1745524620000|2025-04-24 19:57:00|||||||||3
1745524630000|2025-04-24 19:57:10|||||||||45
1745524640000|2025-04-24 19:57:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|237
1745524660000|2025-04-24 19:57:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|192
1745524670000|2025-04-24 19:57:50|||||||||323
1745524690000|2025-04-24 19:58:10|||||||||23
1745524710000|2025-04-24 19:58:30|||||||||5
1745524720000|2025-04-24 19:58:40|||||||||5
1745524730000|2025-04-24 19:58:50|||||||||10
1745524740000|2025-04-24 19:59:00|||||||||36
1745524750000|2025-04-24 19:59:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|371
1745524760000|2025-04-24 19:59:20|||||||||5
1745524770000|2025-04-24 19:59:30|||||||||81
1745524780000|2025-04-24 19:59:40|||||||||129
1745524790000|2025-04-24 19:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1360
1745524800000|2025-04-24 20:00:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|590
1745524810000|2025-04-24 20:00:10|||||||||91
1745524820000|2025-04-24 20:00:20|||||||||1
1745524830000|2025-04-24 20:00:30|||||||||18
1745524860000|2025-04-24 20:01:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|648
1745524870000|2025-04-24 20:01:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|333
1745524880000|2025-04-24 20:01:20|||||||||20
1745524890000|2025-04-24 20:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|57
1745524900000|2025-04-24 20:01:40|||||||||11
1745524910000|2025-04-24 20:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|371
1745524920000|2025-04-24 20:02:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|189
1745524930000|2025-04-24 20:02:10|||||||||6
1745524940000|2025-04-24 20:02:20|||||||||5
1745524950000|2025-04-24 20:02:30|||||||||1
1745524960000|2025-04-24 20:02:40|||||||||469
1745524970000|2025-04-24 20:02:50|||||||||4
1745525000000|2025-04-24 20:03:20|||||||||14
1745525020000|2025-04-24 20:03:40|||||||||370
1745525030000|2025-04-24 20:03:50|||||||||479
1745525040000|2025-04-24 20:04:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|240
1745525050000|2025-04-24 20:04:10|||||||||73
1745525070000|2025-04-24 20:04:30|||||||||579
1745525080000|2025-04-24 20:04:40|||||||||4
1745525090000|2025-04-24 20:04:50|||||||||151
1745525110000|2025-04-24 20:05:10|||||||||5
1745525120000|2025-04-24 20:05:20|||||||||1
1745525130000|2025-04-24 20:05:30|||||||||11
1745525150000|2025-04-24 20:05:50|||||||||2
1745525160000|2025-04-24 20:06:00|||||||||4
1745525170000|2025-04-24 20:06:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1745525230000|2025-04-24 20:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1745525260000|2025-04-24 20:07:40|||||||||1
1745525290000|2025-04-24 20:08:10|||||||||3
1745525320000|2025-04-24 20:08:40|||||||||3
1745525340000|2025-04-24 20:09:00|||||||||19
1745525350000|2025-04-24 20:09:10|||||||||91
1745525360000|2025-04-24 20:09:20|||||||||105
1745525370000|2025-04-24 20:09:30|||||||||42
1745525390000|2025-04-24 20:09:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|414
1745525400000|2025-04-24 20:10:00|||||||||523
1745525410000|2025-04-24 20:10:10|||||||||27
1745525420000|2025-04-24 20:10:20|||||||||111
1745525430000|2025-04-24 20:10:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1745525460000|2025-04-24 20:11:00|||||||||20
1745525490000|2025-04-24 20:11:30|||||||||300
1745525500000|2025-04-24 20:11:40|||||||||272
1745525520000|2025-04-24 20:12:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|449
1745525530000|2025-04-24 20:12:10|||||||||13
1745525570000|2025-04-24 20:12:50|||||||||26
1745525590000|2025-04-24 20:13:10|||||||||19
1745525610000|2025-04-24 20:13:30|||||||||9
1745525640000|2025-04-24 20:14:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|302
1745525650000|2025-04-24 20:14:10|||||||||67
1745525660000|2025-04-24 20:14:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|80
1745525670000|2025-04-24 20:14:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|243
1745525690000|2025-04-24 20:14:50|||||||||11
1745525700000|2025-04-24 20:15:00|||||||||1
1745525710000|2025-04-24 20:15:10|||||||||38
1745525740000|2025-04-24 20:15:40|||||||||93
1745525770000|2025-04-24 20:16:10|||||||||5
1745525780000|2025-04-24 20:16:20|||||||||19
1745525800000|2025-04-24 20:16:40|||||||||34
1745525820000|2025-04-24 20:17:00|||||||||19
1745525830000|2025-04-24 20:17:10|||||||||40
1745525840000|2025-04-24 20:17:20|||||||||3
1745525860000|2025-04-24 20:17:40|||||||||3
1745525870000|2025-04-24 20:17:50|||||||||21
1745525880000|2025-04-24 20:18:00|||||||||5
1745525890000|2025-04-24 20:18:10|||||||||2
1745525900000|2025-04-24 20:18:20|||||||||10
1745525910000|2025-04-24 20:18:30|||||||||3
1745525920000|2025-04-24 20:18:40|||||||||1
1745525930000|2025-04-24 20:18:50|||||||||82
1745525940000|2025-04-24 20:19:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1745525990000|2025-04-24 20:19:50|||||||||19
1745526000000|2025-04-24 20:20:00|||||||||10
1745526020000|2025-04-24 20:20:20|||||||||146
1745526040000|2025-04-24 20:20:40|||||||||24
1745526080000|2025-04-24 20:21:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|24
1745526100000|2025-04-24 20:21:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|88
1745526130000|2025-04-24 20:22:10|||||||||19
1745526150000|2025-04-24 20:22:30|||||||||252
1745526160000|2025-04-24 20:22:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|95
1745526170000|2025-04-24 20:22:50|||||||||5
1745526180000|2025-04-24 20:23:00|||||||||25
1745526230000|2025-04-24 20:23:50|||||||||19
1745526240000|2025-04-24 20:24:00|||||||||4
1745526250000|2025-04-24 20:24:10|||||||||2
1745526280000|2025-04-24 20:24:40|||||||||12
1745526300000|2025-04-24 20:25:00|||||||||2
1745526310000|2025-04-24 20:25:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1745526320000|2025-04-24 20:25:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|71
1745526330000|2025-04-24 20:25:30|||||||||2
1745526370000|2025-04-24 20:26:10|||||||||36
1745526380000|2025-04-24 20:26:20|||||||||36
1745526400000|2025-04-24 20:26:40|||||||||14
1745526410000|2025-04-24 20:26:50|||||||||17
1745526430000|2025-04-24 20:27:10|||||||||16
1745526440000|2025-04-24 20:27:20|||||||||19
1745526470000|2025-04-24 20:27:50|||||||||3
1745526480000|2025-04-24 20:28:00|||||||||16
1745526500000|2025-04-24 20:28:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|472
1745526540000|2025-04-24 20:29:00|||||||||19
1745526570000|2025-04-24 20:29:30|||||||||26
1745526580000|2025-04-24 20:29:40|||||||||74
1745526590000|2025-04-24 20:29:50|||||||||136
1745526600000|2025-04-24 20:30:00|||||||||51
1745526620000|2025-04-24 20:30:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|129
1745526630000|2025-04-24 20:30:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|65
1745526640000|2025-04-24 20:30:40|||||||||13
1745526650000|2025-04-24 20:30:50|||||||||9
1745526660000|2025-04-24 20:31:00|||||||||2
1745526670000|2025-04-24 20:31:10|||||||||9
1745526680000|2025-04-24 20:31:20|||||||||9
1745526690000|2025-04-24 20:31:30|||||||||21
1745526700000|2025-04-24 20:31:40|||||||||40
1745526710000|2025-04-24 20:31:50|||||||||2
1745526720000|2025-04-24 20:32:00|||||||||2
1745526730000|2025-04-24 20:32:10|||||||||2
1745526740000|2025-04-24 20:32:20|||||||||1
1745526750000|2025-04-24 20:32:30|||||||||1
1745526760000|2025-04-24 20:32:40|||||||||2
1745526770000|2025-04-24 20:32:50|||||||||4
1745526780000|2025-04-24 20:33:00|||||||||19
1745526790000|2025-04-24 20:33:10|||||||||2
1745526810000|2025-04-24 20:33:30|||||||||21
1745526820000|2025-04-24 20:33:40|||||||||15
1745526830000|2025-04-24 20:33:50|||||||||12
1745526840000|2025-04-24 20:34:00|||||||||63
1745526850000|2025-04-24 20:34:10|||||||||83
1745526860000|2025-04-24 20:34:20|||||||||1
1745526870000|2025-04-24 20:34:30|||||||||3
1745526880000|2025-04-24 20:34:40|||||||||20
1745526890000|2025-04-24 20:34:50|||||||||2
1745526900000|2025-04-24 20:35:00|||||||||33
1745526910000|2025-04-24 20:35:10|||||||||9
1745526920000|2025-04-24 20:35:20|||||||||13
1745526930000|2025-04-24 20:35:30|||||||||77
1745526940000|2025-04-24 20:35:40|||||||||132
1745526990000|2025-04-24 20:36:30|||||||||9
1745527000000|2025-04-24 20:36:40|||||||||1
1745527010000|2025-04-24 20:36:50|||||||||26
1745527020000|2025-04-24 20:37:00|||||||||2
1745527030000|2025-04-24 20:37:10|||||||||49
1745527040000|2025-04-24 20:37:20|||||||||94
1745527050000|2025-04-24 20:37:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|64
1745527060000|2025-04-24 20:37:40|||||||||29
1745527070000|2025-04-24 20:37:50|||||||||4
1745527100000|2025-04-24 20:38:20|||||||||1
1745527110000|2025-04-24 20:38:30|||||||||1
1745527120000|2025-04-24 20:38:40|||||||||2
1745527130000|2025-04-24 20:38:50|||||||||2
1745527140000|2025-04-24 20:39:00|||||||||30
1745527150000|2025-04-24 20:39:10|||||||||1
1745527160000|2025-04-24 20:39:20|||||||||1
1745527180000|2025-04-24 20:39:40|||||||||19
1745527190000|2025-04-24 20:39:50|||||||||2
1745527220000|2025-04-24 20:40:20|||||||||3
1745527230000|2025-04-24 20:40:30|||||||||31
1745527240000|2025-04-24 20:40:40|||||||||1
1745527250000|2025-04-24 20:40:50|||||||||93
1745527260000|2025-04-24 20:41:00|||||||||5
1745527280000|2025-04-24 20:41:20|||||||||4
1745527290000|2025-04-24 20:41:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|93
1745527300000|2025-04-24 20:41:40|||||||||91
1745527310000|2025-04-24 20:41:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|142
1745527320000|2025-04-24 20:42:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1745527350000|2025-04-24 20:42:30|||||||||19
1745527360000|2025-04-24 20:42:40|||||||||11
1745527410000|2025-04-24 20:43:30|||||||||33
1745527420000|2025-04-24 20:43:40|||||||||23
1745527430000|2025-04-24 20:43:50|||||||||12
1745527440000|2025-04-24 20:44:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|186
1745527460000|2025-04-24 20:44:20|||||||||2
1745527480000|2025-04-24 20:44:40|||||||||3
1745527490000|2025-04-24 20:44:50|||||||||21
1745527500000|2025-04-24 20:45:00|||||||||42
1745527510000|2025-04-24 20:45:10|||||||||10
1745527520000|2025-04-24 20:45:20|||||||||1
1745527540000|2025-04-24 20:45:40|||||||||164
1745527550000|2025-04-24 20:45:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|255
1745527560000|2025-04-24 20:46:00|||||||||40
1745527570000|2025-04-24 20:46:10|||||||||1
1745527600000|2025-04-24 20:46:40|||||||||5
1745527620000|2025-04-24 20:47:00|||||||||3
1745527630000|2025-04-24 20:47:10|||||||||21
1745527650000|2025-04-24 20:47:30|||||||||3
1745527660000|2025-04-24 20:47:40|||||||||1
1745527670000|2025-04-24 20:47:50|||||||||4
1745527680000|2025-04-24 20:48:00|||||||||1
1745527690000|2025-04-24 20:48:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|772
1745527700000|2025-04-24 20:48:20|||||||||15
1745527710000|2025-04-24 20:48:30|||||||||11
1745527720000|2025-04-24 20:48:40|||||||||4
1745527730000|2025-04-24 20:48:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|93
1745527740000|2025-04-24 20:49:00|||||||||3
1745527750000|2025-04-24 20:49:10|||||||||2
1745527800000|2025-04-24 20:50:00|||||||||3
1745527820000|2025-04-24 20:50:20|||||||||20
1745527830000|2025-04-24 20:50:30|||||||||1
1745527860000|2025-04-24 20:51:00|||||||||25
1745527870000|2025-04-24 20:51:10|||||||||3
1745527880000|2025-04-24 20:51:20|||||||||9
1745527890000|2025-04-24 20:51:30|||||||||6
1745527900000|2025-04-24 20:51:40|||||||||1
1745527910000|2025-04-24 20:51:50|||||||||32
1745527920000|2025-04-24 20:52:00|||||||||47
1745527930000|2025-04-24 20:52:10|||||||||7
1745527950000|2025-04-24 20:52:30|||||||||2
1745527960000|2025-04-24 20:52:40|||||||||21
1745527980000|2025-04-24 20:53:00|||||||||2
1745527990000|2025-04-24 20:53:10|||||||||9
1745528000000|2025-04-24 20:53:20|||||||||3
1745528020000|2025-04-24 20:53:40|||||||||73
1745528050000|2025-04-24 20:54:10|||||||||19
1745528090000|2025-04-24 20:54:50|||||||||20
1745528100000|2025-04-24 20:55:00|||||||||9
1745528120000|2025-04-24 20:55:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1745528140000|2025-04-24 20:55:40|||||||||1
1745528150000|2025-04-24 20:55:50|||||||||17
1745528190000|2025-04-24 20:56:30|||||||||100
1745528240000|2025-04-24 20:57:20|||||||||35
1745528250000|2025-04-24 20:57:30|||||||||1
1745528260000|2025-04-24 20:57:40|||||||||9
1745528280000|2025-04-24 20:58:00|||||||||1
1745528300000|2025-04-24 20:58:20|||||||||3
1745528310000|2025-04-24 20:58:30|||||||||5
1745528320000|2025-04-24 20:58:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1745528340000|2025-04-24 20:59:00|||||||||33
1745528360000|2025-04-24 20:59:20|||||||||29
1745528370000|2025-04-24 20:59:30|||||||||9
1745528380000|2025-04-24 20:59:40|||||||||6
1745528390000|2025-04-24 20:59:50|||||||||5
1745532000000|2025-04-24 22:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1745532010000|2025-04-24 22:00:10|||||||||18
1745532030000|2025-04-24 22:00:30|||||||||1
1745532040000|2025-04-24 22:00:40|||||||||2
1745532050000|2025-04-24 22:00:50|||||||||7
1745532070000|2025-04-24 22:01:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|36
1745532090000|2025-04-24 22:01:30|||||||||38
1745532100000|2025-04-24 22:01:40|||||||||54
1745532120000|2025-04-24 22:02:00|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|45
1745532130000|2025-04-24 22:02:10|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|5
1745532140000|2025-04-24 22:02:20|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|8
1745532150000|2025-04-24 22:02:30|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|11
1745532160000|2025-04-24 22:02:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1745532170000|2025-04-24 22:02:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|11
1745532200000|2025-04-24 22:03:20|||||||||29
1745532210000|2025-04-24 22:03:30|||||||||2
1745532220000|2025-04-24 22:03:40|||||||||3
1745532230000|2025-04-24 22:03:50|||||||||4
1745532240000|2025-04-24 22:04:00|||||||||1
1745532270000|2025-04-24 22:04:30|||||||||7
1745532280000|2025-04-24 22:04:40|||||||||2
1745532290000|2025-04-24 22:04:50|||||||||1
1745532300000|2025-04-24 22:05:00|||||||||2
1745532340000|2025-04-24 22:05:40|||||||||40
1745532360000|2025-04-24 22:06:00|||||||||27
1745532390000|2025-04-24 22:06:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|38
1745532450000|2025-04-24 22:07:30|||||||||1
1745532460000|2025-04-24 22:07:40|||||||||6
1745532490000|2025-04-24 22:08:10|||||||||37
1745532500000|2025-04-24 22:08:20|||||||||2
1745532510000|2025-04-24 22:08:30|||||||||7
1745532520000|2025-04-24 22:08:40|||||||||15
1745532530000|2025-04-24 22:08:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|30
1745532580000|2025-04-24 22:09:40|||||||||5
1745532600000|2025-04-24 22:10:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|42
1745532640000|2025-04-24 22:10:40|||||||||1
1745532690000|2025-04-24 22:11:30|||||||||26
1745532720000|2025-04-24 22:12:00|||||||||2
1745532730000|2025-04-24 22:12:10|||||||||1
1745532760000|2025-04-24 22:12:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|10
1745532790000|2025-04-24 22:13:10|||||||||3
1745532800000|2025-04-24 22:13:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|10
1745532810000|2025-04-24 22:13:30|||||||||4
1745532830000|2025-04-24 22:13:50|||||||||3
1745532840000|2025-04-24 22:14:00|||||||||2
1745532860000|2025-04-24 22:14:20|||||||||5
1745532870000|2025-04-24 22:14:30|||||||||1
1745532880000|2025-04-24 22:14:40|||||||||2
1745532910000|2025-04-24 22:15:10|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|12
1745532920000|2025-04-24 22:15:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1745532930000|2025-04-24 22:15:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|6
1745532940000|2025-04-24 22:15:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1745532960000|2025-04-24 22:16:00|||||||||3
1745532970000|2025-04-24 22:16:10|||||||||1
1745533060000|2025-04-24 22:17:40|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|5
1745533070000|2025-04-24 22:17:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|5
1745533080000|2025-04-24 22:18:00|||||||||3
1745533100000|2025-04-24 22:18:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1745533120000|2025-04-24 22:18:40|||||||||10
1745533150000|2025-04-24 22:19:10|||||||||2
1745533190000|2025-04-24 22:19:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1745533320000|2025-04-24 22:22:00|||||||||7
1745533420000|2025-04-24 22:23:40|||||||||1
1745533440000|2025-04-24 22:24:00|||||||||1
1745533460000|2025-04-24 22:24:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1745533500000|2025-04-24 22:25:00|||||||||1
1745533510000|2025-04-24 22:25:10|||||||||4
1745533520000|2025-04-24 22:25:20|||||||||4
1745533560000|2025-04-24 22:26:00|||||||||2
1745533680000|2025-04-24 22:28:00|||||||||2
1745533690000|2025-04-24 22:28:10|||||||||2
1745533740000|2025-04-24 22:29:00|||||||||1
1745533760000|2025-04-24 22:29:20|||||||||3
1745533790000|2025-04-24 22:29:50|||||||||2
1745533810000|2025-04-24 22:30:10|||||||||2
1745533900000|2025-04-24 22:31:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|54
1745533910000|2025-04-24 22:31:50|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|14
1745533920000|2025-04-24 22:32:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|12
1745533960000|2025-04-24 22:32:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|0
1745533980000|2025-04-24 22:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1745534130000|2025-04-24 22:35:30|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|5
1745534140000|2025-04-24 22:35:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1745534160000|2025-04-24 22:36:00|||||||||1
1745534280000|2025-04-24 22:38:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1745534300000|2025-04-24 22:38:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1745534310000|2025-04-24 22:38:30|||||||||1
1745534320000|2025-04-24 22:38:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1745534340000|2025-04-24 22:39:00|||||||||1
1745534370000|2025-04-24 22:39:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1745534510000|2025-04-24 22:41:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1745534520000|2025-04-24 22:42:00|||||||||1
1745534620000|2025-04-24 22:43:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1745534630000|2025-04-24 22:43:50|||||||||2
1745534670000|2025-04-24 22:44:30|||||||||1
1745535040000|2025-04-24 22:50:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1745535060000|2025-04-24 22:51:00|||||||||1
1745535110000|2025-04-24 22:51:50|||||||||1
1745535130000|2025-04-24 22:52:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1745535230000|2025-04-24 22:53:50|||||||||1
1745535240000|2025-04-24 22:54:00|||||||||4
1745535390000|2025-04-24 22:56:30|||||||||2
1745535830000|2025-04-24 23:03:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1745536500000|2025-04-24 23:15:00|||||||||10
1745536880000|2025-04-24 23:21:20|||||||||7
1745536890000|2025-04-24 23:21:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1745536980000|2025-04-24 23:23:00|||||||||1
1745537010000|2025-04-24 23:23:30|||||||||1
1745537030000|2025-04-24 23:23:50|||||||||14
1745537040000|2025-04-24 23:24:00|||||||||3
1745537100000|2025-04-24 23:25:00|||||||||1
1745537160000|2025-04-24 23:26:00|||||||||1
1745537330000|2025-04-24 23:28:50|||||||||4
1745537390000|2025-04-24 23:29:50|||||||||6
1745537400000|2025-04-24 23:30:00|||||||||38
1745537410000|2025-04-24 23:30:10|||||||||1
1745537490000|2025-04-24 23:31:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1745537700000|2025-04-24 23:35:00|||||||||2
1745537750000|2025-04-24 23:35:50|||||||||1
1745537760000|2025-04-24 23:36:00|||||||||1
1745537870000|2025-04-24 23:37:50|||||||||3
1745537880000|2025-04-24 23:38:00|||||||||3
1745537950000|2025-04-24 23:39:10|||||||||1
1745537960000|2025-04-24 23:39:20|||||||||1
1745538030000|2025-04-24 23:40:30|||||||||1
1745538060000|2025-04-24 23:41:00|||||||||4
1745538080000|2025-04-24 23:41:20|||||||||2
1745538120000|2025-04-24 23:42:00|||||||||96
1745538180000|2025-04-24 23:43:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1745538220000|2025-04-24 23:43:40|||||||||50
1745538250000|2025-04-24 23:44:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|115
1745538260000|2025-04-24 23:44:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1745538310000|2025-04-24 23:45:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|29
1745538380000|2025-04-24 23:46:20|||||||||2
1745538390000|2025-04-24 23:46:30|||||||||12
1745538400000|2025-04-24 23:46:40|||||||||2
1745538420000|2025-04-24 23:47:00|||||||||15
1745538460000|2025-04-24 23:47:40|||||||||1
1745538520000|2025-04-24 23:48:40|||||||||1
1745538700000|2025-04-24 23:51:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1745538710000|2025-04-24 23:51:50|||||||||2
1745538900000|2025-04-24 23:55:00|||||||||1
1745539020000|2025-04-24 23:57:00|||||||||1
1745539060000|2025-04-24 23:57:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1745539080000|2025-04-24 23:58:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1745539110000|2025-04-24 23:58:30|||||||||9
1745539140000|2025-04-24 23:59:00|||||||||20
1745539150000|2025-04-24 23:59:10|||||||||10
1745539160000|2025-04-24 23:59:20|||||||||10
1745539200000|2025-04-25 00:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1745539270000|2025-04-25 00:01:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1745539280000|2025-04-25 00:01:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|238
1745539300000|2025-04-25 00:01:40|||||||||16
1745539320000|2025-04-25 00:02:00|||||||||36
1745539360000|2025-04-25 00:02:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|109
1745539370000|2025-04-25 00:02:50|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|18
1745539380000|2025-04-25 00:03:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1745539390000|2025-04-25 00:03:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1745539460000|2025-04-25 00:04:20|||||||||8
1745539480000|2025-04-25 00:04:40|||||||||1
1745539540000|2025-04-25 00:05:40|||||||||1
1745539910000|2025-04-25 00:11:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1745539920000|2025-04-25 00:12:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1745539950000|2025-04-25 00:12:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|158
1745539960000|2025-04-25 00:12:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|74
1745539970000|2025-04-25 00:12:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1745540010000|2025-04-25 00:13:30|||||||||4
1745540030000|2025-04-25 00:13:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1745540070000|2025-04-25 00:14:30|||||||||3
1745540100000|2025-04-25 00:15:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|64
1745540110000|2025-04-25 00:15:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1745540140000|2025-04-25 00:15:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1745540160000|2025-04-25 00:16:00|||||||||8
1745540190000|2025-04-25 00:16:30|||||||||8
1745540260000|2025-04-25 00:17:40|||||||||2
1745540350000|2025-04-25 00:19:10|||||||||10
1745540370000|2025-04-25 00:19:30|||||||||20
1745540400000|2025-04-25 00:20:00|||||||||7
1745540430000|2025-04-25 00:20:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|21
1745540450000|2025-04-25 00:20:50|||||||||33
1745540460000|2025-04-25 00:21:00|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|54
1745540490000|2025-04-25 00:21:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|46
1745540510000|2025-04-25 00:21:50|||||||||3
1745540540000|2025-04-25 00:22:20|||||||||3
1745540610000|2025-04-25 00:23:30|||||||||2
1745540690000|2025-04-25 00:24:50|||||||||2
1745540700000|2025-04-25 00:25:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1745540710000|2025-04-25 00:25:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|5
1745540720000|2025-04-25 00:25:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1745540730000|2025-04-25 00:25:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1745540800000|2025-04-25 00:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1745540810000|2025-04-25 00:26:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1745540820000|2025-04-25 00:27:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1745540830000|2025-04-25 00:27:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1745540930000|2025-04-25 00:28:50|||||||||3
1745540940000|2025-04-25 00:29:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1745540950000|2025-04-25 00:29:10|||||||||3
1745541000000|2025-04-25 00:30:00|||||||||3
1745541010000|2025-04-25 00:30:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1745541070000|2025-04-25 00:31:10|||||||||2
1745541110000|2025-04-25 00:31:50|||||||||2
1745541120000|2025-04-25 00:32:00|||||||||2
1745541240000|2025-04-25 00:34:00|||||||||1
1745541320000|2025-04-25 00:35:20|||||||||1
1745541330000|2025-04-25 00:35:30|||||||||3
1745541350000|2025-04-25 00:35:50|||||||||2
1745541400000|2025-04-25 00:36:40|||||||||1
1745541430000|2025-04-25 00:37:10|||||||||1
1745541540000|2025-04-25 00:39:00|||||||||21
1745541550000|2025-04-25 00:39:10|||||||||4
1745541560000|2025-04-25 00:39:20|||||||||10
1745541610000|2025-04-25 00:40:10|||||||||6
1745541620000|2025-04-25 00:40:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|1050
1745541630000|2025-04-25 00:40:30|||||||||48
1745541650000|2025-04-25 00:40:50|||||||||10
1745541660000|2025-04-25 00:41:00|||||||||1
1745541670000|2025-04-25 00:41:10|||||||||5
1745541680000|2025-04-25 00:41:20|||||||||5
1745541700000|2025-04-25 00:41:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|89
1745541730000|2025-04-25 00:42:10|||||||||10
1745541750000|2025-04-25 00:42:30|||||||||10
1745541760000|2025-04-25 00:42:40|||||||||12
1745541770000|2025-04-25 00:42:50|||||||||10
1745541780000|2025-04-25 00:43:00|||||||||14
1745541790000|2025-04-25 00:43:10|||||||||22
1745541810000|2025-04-25 00:43:30|||||||||2
1745541820000|2025-04-25 00:43:40|||||||||47
1745541830000|2025-04-25 00:43:50|||||||||24
1745541840000|2025-04-25 00:44:00|||||||||24
1745541900000|2025-04-25 00:45:00|||||||||9
1745541910000|2025-04-25 00:45:10|||||||||14
1745541920000|2025-04-25 00:45:20|||||||||5
1745541930000|2025-04-25 00:45:30|||||||||2
1745542010000|2025-04-25 00:46:50|||||||||5
1745542050000|2025-04-25 00:47:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|54
1745542060000|2025-04-25 00:47:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|47
1745542120000|2025-04-25 00:48:40|||||||||17
1745542130000|2025-04-25 00:48:50|||||||||10
1745542150000|2025-04-25 00:49:10|||||||||1
1745542200000|2025-04-25 00:50:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1745542210000|2025-04-25 00:50:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|88
1745542230000|2025-04-25 00:50:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|31
1745542260000|2025-04-25 00:51:00|||||||||1
1745542280000|2025-04-25 00:51:20|||||||||22
1745542290000|2025-04-25 00:51:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1745542310000|2025-04-25 00:51:50|||||||||10
1745542420000|2025-04-25 00:53:40|||||||||8
1745542470000|2025-04-25 00:54:30|||||||||1
1745542480000|2025-04-25 00:54:40|||||||||1
1745542500000|2025-04-25 00:55:00|||||||||1
1745542570000|2025-04-25 00:56:10|||||||||1
1745542610000|2025-04-25 00:56:50|||||||||15
1745542660000|2025-04-25 00:57:40|||||||||1
1745542680000|2025-04-25 00:58:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|51
1745542720000|2025-04-25 00:58:40|||||||||4
1745542770000|2025-04-25 00:59:30|||||||||4
1745542800000|2025-04-25 01:00:00|||||||||2
1745542810000|2025-04-25 01:00:10|||||||||20
1745542820000|2025-04-25 01:00:20|||||||||10
1745542830000|2025-04-25 01:00:30|||||||||10
1745542850000|2025-04-25 01:00:50|||||||||135
1745542900000|2025-04-25 01:01:40|||||||||140
1745542920000|2025-04-25 01:02:00|||||||||10
1745542960000|2025-04-25 01:02:40|||||||||2
1745543020000|2025-04-25 01:03:40|||||||||1
1745543040000|2025-04-25 01:04:00|||||||||4
1745543050000|2025-04-25 01:04:10|||||||||3
1745543060000|2025-04-25 01:04:20|||||||||38
1745543100000|2025-04-25 01:05:00|||||||||10
1745543120000|2025-04-25 01:05:20|||||||||5
1745543130000|2025-04-25 01:05:30|||||||||54
1745543140000|2025-04-25 01:05:40|||||||||61
1745543190000|2025-04-25 01:06:30|||||||||28
1745543210000|2025-04-25 01:06:50|||||||||2
1745543270000|2025-04-25 01:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|90
1745543280000|2025-04-25 01:08:00|||||||||1
1745543300000|2025-04-25 01:08:20|||||||||2
1745543330000|2025-04-25 01:08:50|||||||||3
1745543380000|2025-04-25 01:09:40|||||||||18
1745543520000|2025-04-25 01:12:00|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|81
1745543530000|2025-04-25 01:12:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|49
1745543540000|2025-04-25 01:12:20|||||||||21
1745543550000|2025-04-25 01:12:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1745543560000|2025-04-25 01:12:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1745543710000|2025-04-25 01:15:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1745543720000|2025-04-25 01:15:20|||||||||12
1745543750000|2025-04-25 01:15:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1745543910000|2025-04-25 01:18:30|||||||||2
1745543920000|2025-04-25 01:18:40|||||||||122
1745544060000|2025-04-25 01:21:00|||||||||49
1745544090000|2025-04-25 01:21:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1745544100000|2025-04-25 01:21:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|35
1745544140000|2025-04-25 01:22:20|||||||||1
1745544200000|2025-04-25 01:23:20|||||||||1
1745544230000|2025-04-25 01:23:50|||||||||1
1745544240000|2025-04-25 01:24:00|||||||||4
1745544380000|2025-04-25 01:26:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1745544390000|2025-04-25 01:26:30|||||||||13
1745544410000|2025-04-25 01:26:50|||||||||2
1745544420000|2025-04-25 01:27:00|||||||||2
1745544440000|2025-04-25 01:27:20|||||||||29
1745544490000|2025-04-25 01:28:10|||||||||1
1745544520000|2025-04-25 01:28:40|||||||||1
1745544540000|2025-04-25 01:29:00|||||||||1
1745544560000|2025-04-25 01:29:20|||||||||1
1745544570000|2025-04-25 01:29:30|||||||||1
1745544610000|2025-04-25 01:30:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1745544640000|2025-04-25 01:30:40|||||||||2
1745544700000|2025-04-25 01:31:40|||||||||2
1745544730000|2025-04-25 01:32:10|||||||||1
1745544760000|2025-04-25 01:32:40|||||||||1
1745544810000|2025-04-25 01:33:30|||||||||24
1745544840000|2025-04-25 01:34:00|||||||||2
1745544850000|2025-04-25 01:34:10|||||||||1
1745544870000|2025-04-25 01:34:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1745544880000|2025-04-25 01:34:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1745544900000|2025-04-25 01:35:00|||||||||10
1745544910000|2025-04-25 01:35:10|||||||||12
1745544920000|2025-04-25 01:35:20|||||||||15
1745544930000|2025-04-25 01:35:30|||||||||10
1745544950000|2025-04-25 01:35:50|||||||||1
1745544960000|2025-04-25 01:36:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1745545000000|2025-04-25 01:36:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1745545020000|2025-04-25 01:37:00|||||||||2
1745545220000|2025-04-25 01:40:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|95
1745545240000|2025-04-25 01:40:40|||||||||1
1745545290000|2025-04-25 01:41:30|||||||||1
1745545300000|2025-04-25 01:41:40|||||||||5
1745545340000|2025-04-25 01:42:20|||||||||1
1745545350000|2025-04-25 01:42:30|||||||||1
1745545360000|2025-04-25 01:42:40|||||||||1
1745545410000|2025-04-25 01:43:30|||||||||3
1745545420000|2025-04-25 01:43:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|32
1745545430000|2025-04-25 01:43:50|||||||||1
1745545460000|2025-04-25 01:44:20|||||||||17
1745545470000|2025-04-25 01:44:30|||||||||5
1745545480000|2025-04-25 01:44:40|||||||||4
1745545490000|2025-04-25 01:44:50|||||||||3
1745545540000|2025-04-25 01:45:40|||||||||2
1745545600000|2025-04-25 01:46:40|||||||||1
1745545630000|2025-04-25 01:47:10|||||||||1
1745545650000|2025-04-25 01:47:30|||||||||46
1745545670000|2025-04-25 01:47:50|||||||||13
1745545680000|2025-04-25 01:48:00|||||||||5
1745545700000|2025-04-25 01:48:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|20
1745545780000|2025-04-25 01:49:40|||||||||1
1745545800000|2025-04-25 01:50:00|||||||||10
1745545830000|2025-04-25 01:50:30|||||||||1
1745545860000|2025-04-25 01:51:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1745545870000|2025-04-25 01:51:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|55
1745545980000|2025-04-25 01:53:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|37
1745546130000|2025-04-25 01:55:30|||||||||25
1745546170000|2025-04-25 01:56:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1745546200000|2025-04-25 01:56:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1745546210000|2025-04-25 01:56:50|||||||||1
1745546220000|2025-04-25 01:57:00|||||||||4
1745546230000|2025-04-25 01:57:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|6
1745546290000|2025-04-25 01:58:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|77
1745546300000|2025-04-25 01:58:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1745546310000|2025-04-25 01:58:30|||||||||14
1745546380000|2025-04-25 01:59:40|||||||||1
1745546420000|2025-04-25 02:00:20|||||||||16
1745546430000|2025-04-25 02:00:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|19
1745546480000|2025-04-25 02:01:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1745546560000|2025-04-25 02:02:40|||||||||15
1745546600000|2025-04-25 02:03:20|||||||||2
1745546650000|2025-04-25 02:04:10|||||||||4
1745546730000|2025-04-25 02:05:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1745546760000|2025-04-25 02:06:00|||||||||2
1745546770000|2025-04-25 02:06:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1745546780000|2025-04-25 02:06:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1745546810000|2025-04-25 02:06:50|||||||||1
1745546860000|2025-04-25 02:07:40|||||||||1
1745546890000|2025-04-25 02:08:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1745546900000|2025-04-25 02:08:20|||||||||1
1745546920000|2025-04-25 02:08:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|8
1745546930000|2025-04-25 02:08:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1745546950000|2025-04-25 02:09:10|||||||||4
1745546970000|2025-04-25 02:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1745546980000|2025-04-25 02:09:40|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|1
1745546990000|2025-04-25 02:09:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1745547000000|2025-04-25 02:10:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|1
1745547040000|2025-04-25 02:10:40|||||||||1
1745547250000|2025-04-25 02:14:10|||||||||40
1745547380000|2025-04-25 02:16:20|||||||||1
1745547450000|2025-04-25 02:17:30|||||||||4
1745547540000|2025-04-25 02:19:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1745547610000|2025-04-25 02:20:10|||||||||20
1745547620000|2025-04-25 02:20:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1745547640000|2025-04-25 02:20:40|||||||||17
1745547800000|2025-04-25 02:23:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|72
1745547810000|2025-04-25 02:23:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1745547880000|2025-04-25 02:24:40|||||||||1
1745547930000|2025-04-25 02:25:30|||||||||1
1745547970000|2025-04-25 02:26:10|||||||||1
1745548140000|2025-04-25 02:29:00|||||||||1
1745548180000|2025-04-25 02:29:40|||||||||10
1745548230000|2025-04-25 02:30:30|11509.8|11505.8|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|189
1745548240000|2025-04-25 02:30:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1745548250000|2025-04-25 02:30:50|||||||||12
1745548260000|2025-04-25 02:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1745548280000|2025-04-25 02:31:20|||||||||1
1745548310000|2025-04-25 02:31:50|||||||||1
1745548350000|2025-04-25 02:32:30|||||||||3
1745548360000|2025-04-25 02:32:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|57
1745548390000|2025-04-25 02:33:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1745548400000|2025-04-25 02:33:20|||||||||26
1745548420000|2025-04-25 02:33:40|||||||||8
1745548430000|2025-04-25 02:33:50|||||||||16
1745548470000|2025-04-25 02:34:30|||||||||5
1745548500000|2025-04-25 02:35:00|||||||||20
1745548510000|2025-04-25 02:35:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1745548560000|2025-04-25 02:36:00|||||||||8
1745548580000|2025-04-25 02:36:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|10
1745548620000|2025-04-25 02:37:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|5
1745548630000|2025-04-25 02:37:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1745548650000|2025-04-25 02:37:30|||||||||6
1745548710000|2025-04-25 02:38:30|||||||||4
1745548770000|2025-04-25 02:39:30|||||||||2
1745548790000|2025-04-25 02:39:50|||||||||1
1745548840000|2025-04-25 02:40:40|||||||||3
1745548850000|2025-04-25 02:40:50|||||||||2
1745548890000|2025-04-25 02:41:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|21
1745548920000|2025-04-25 02:42:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1745548930000|2025-04-25 02:42:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1745548940000|2025-04-25 02:42:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|3
1745548980000|2025-04-25 02:43:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|34
1745549010000|2025-04-25 02:43:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1745549080000|2025-04-25 02:44:40|||||||||1
1745549190000|2025-04-25 02:46:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1745549200000|2025-04-25 02:46:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1745549400000|2025-04-25 02:50:00|||||||||1
1745549430000|2025-04-25 02:50:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1745549580000|2025-04-25 02:53:00|||||||||10
1745549590000|2025-04-25 02:53:10|||||||||58
1745549610000|2025-04-25 02:53:30|||||||||37
1745549650000|2025-04-25 02:54:10|||||||||2
1745549680000|2025-04-25 02:54:40|||||||||1
1745549720000|2025-04-25 02:55:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1745549730000|2025-04-25 02:55:30|||||||||7
1745549740000|2025-04-25 02:55:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|5
1745549910000|2025-04-25 02:58:30|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|60
1745549920000|2025-04-25 02:58:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1745549950000|2025-04-25 02:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1745549960000|2025-04-25 02:59:20|||||||||2
1745550040000|2025-04-25 03:00:40|||||||||1
1745550090000|2025-04-25 03:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1745550150000|2025-04-25 03:02:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|57
1745550190000|2025-04-25 03:03:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1745550210000|2025-04-25 03:03:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1745550230000|2025-04-25 03:03:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1745550260000|2025-04-25 03:04:20|||||||||2
1745550360000|2025-04-25 03:06:00|||||||||1
1745550370000|2025-04-25 03:06:10|||||||||1
1745550730000|2025-04-25 03:12:10|||||||||1
1745550770000|2025-04-25 03:12:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1745550930000|2025-04-25 03:15:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1745550950000|2025-04-25 03:15:50|||||||||1
1745550960000|2025-04-25 03:16:00|||||||||1
1745551050000|2025-04-25 03:17:30|||||||||9
1745551070000|2025-04-25 03:17:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|12
1745551080000|2025-04-25 03:18:00|||||||||4
1745551110000|2025-04-25 03:18:30|||||||||1
1745551120000|2025-04-25 03:18:40|||||||||4
1745551130000|2025-04-25 03:18:50|||||||||8
1745551250000|2025-04-25 03:20:50|||||||||44
1745551290000|2025-04-25 03:21:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|121
1745551300000|2025-04-25 03:21:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|15
1745551310000|2025-04-25 03:21:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|35
1745551320000|2025-04-25 03:22:00|||||||||19
1745551360000|2025-04-25 03:22:40|||||||||21
1745551380000|2025-04-25 03:23:00|||||||||2
1745551400000|2025-04-25 03:23:20|||||||||17
1745551420000|2025-04-25 03:23:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1745551430000|2025-04-25 03:23:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1745551440000|2025-04-25 03:24:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|0
1745551480000|2025-04-25 03:24:40|||||||||1
1745551510000|2025-04-25 03:25:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|2
1745551560000|2025-04-25 03:26:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1745551570000|2025-04-25 03:26:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1745551620000|2025-04-25 03:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1745551630000|2025-04-25 03:27:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1745551670000|2025-04-25 03:27:50|||||||||53
1745551680000|2025-04-25 03:28:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|9
1745551690000|2025-04-25 03:28:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1745551700000|2025-04-25 03:28:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1745551730000|2025-04-25 03:28:50|||||||||3
1745551740000|2025-04-25 03:29:00|||||||||6
1745551760000|2025-04-25 03:29:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1745551820000|2025-04-25 03:30:20|||||||||2
1745551840000|2025-04-25 03:30:40|||||||||11
1745551860000|2025-04-25 03:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1745551900000|2025-04-25 03:31:40|||||||||2
1745551910000|2025-04-25 03:31:50|||||||||26
1745551960000|2025-04-25 03:32:40|||||||||3
1745552000000|2025-04-25 03:33:20|||||||||4
1745552050000|2025-04-25 03:34:10|||||||||8
1745552100000|2025-04-25 03:35:00|||||||||9
1745552110000|2025-04-25 03:35:10|||||||||2
1745552130000|2025-04-25 03:35:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1745552150000|2025-04-25 03:35:50|||||||||11
1745552160000|2025-04-25 03:36:00|||||||||4
1745552170000|2025-04-25 03:36:10|||||||||21
1745552180000|2025-04-25 03:36:20|||||||||7
1745552210000|2025-04-25 03:36:50|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|19
1745552220000|2025-04-25 03:37:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1745552240000|2025-04-25 03:37:20|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|4
1745552250000|2025-04-25 03:37:30|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|9
1745552260000|2025-04-25 03:37:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|0
1745552320000|2025-04-25 03:38:40|||||||||9
1745552330000|2025-04-25 03:38:50|||||||||2
1745552380000|2025-04-25 03:39:40|||||||||1
1745552400000|2025-04-25 03:40:00|||||||||10
1745552450000|2025-04-25 03:40:50|||||||||1
1745552470000|2025-04-25 03:41:10|||||||||5
1745552500000|2025-04-25 03:41:40|||||||||29
1745552530000|2025-04-25 03:42:10|||||||||15
1745552540000|2025-04-25 03:42:20|||||||||2
1745552550000|2025-04-25 03:42:30|||||||||3
1745552590000|2025-04-25 03:43:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1745552600000|2025-04-25 03:43:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|35
1745552650000|2025-04-25 03:44:10|||||||||7
1745552740000|2025-04-25 03:45:40|||||||||1
1745552840000|2025-04-25 03:47:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|64
1745552880000|2025-04-25 03:48:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1745552890000|2025-04-25 03:48:10|||||||||8
1745552900000|2025-04-25 03:48:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|38
1745552950000|2025-04-25 03:49:10|||||||||25
1745552970000|2025-04-25 03:49:30|||||||||2
1745553040000|2025-04-25 03:50:40|||||||||1
1745553110000|2025-04-25 03:51:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|10
1745553160000|2025-04-25 03:52:40|||||||||1
1745553280000|2025-04-25 03:54:40|||||||||3
1745553470000|2025-04-25 03:57:50|||||||||1
1745553590000|2025-04-25 03:59:50|||||||||6
1745553620000|2025-04-25 04:00:20|||||||||20
1745553640000|2025-04-25 04:00:40|||||||||1
1745553690000|2025-04-25 04:01:30|||||||||2
1745553790000|2025-04-25 04:03:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1745553810000|2025-04-25 04:03:30|||||||||6
1745553840000|2025-04-25 04:04:00|||||||||10
1745553880000|2025-04-25 04:04:40|||||||||6
1745553890000|2025-04-25 04:04:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1745553900000|2025-04-25 04:05:00|||||||||3
1745553910000|2025-04-25 04:05:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1745553920000|2025-04-25 04:05:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|2
1745553940000|2025-04-25 04:05:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|4
1745553960000|2025-04-25 04:06:00|||||||||3
1745553970000|2025-04-25 04:06:10|||||||||4
1745554000000|2025-04-25 04:06:40|||||||||1
1745554120000|2025-04-25 04:08:40|||||||||1
1745554200000|2025-04-25 04:10:00|||||||||8
1745554210000|2025-04-25 04:10:10|||||||||33
1745554300000|2025-04-25 04:11:40|||||||||1
1745554490000|2025-04-25 04:14:50|||||||||5
1745554730000|2025-04-25 04:18:50|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|103
1745554740000|2025-04-25 04:19:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1745554810000|2025-04-25 04:20:10|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|29
1745554830000|2025-04-25 04:20:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|1
1745554850000|2025-04-25 04:20:50|||||||||57
1745554860000|2025-04-25 04:21:00|||||||||10
1745554870000|2025-04-25 04:21:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|94
1745554890000|2025-04-25 04:21:30|||||||||1
1745554900000|2025-04-25 04:21:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1745554910000|2025-04-25 04:21:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1745554940000|2025-04-25 04:22:20|||||||||4
1745555010000|2025-04-25 04:23:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1745555070000|2025-04-25 04:24:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|39
1745555080000|2025-04-25 04:24:40|||||||||1
1745555140000|2025-04-25 04:25:40|||||||||1
1745555190000|2025-04-25 04:26:30|||||||||6
1745555210000|2025-04-25 04:26:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|73
1745555240000|2025-04-25 04:27:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1745555310000|2025-04-25 04:28:30|||||||||1
1745555420000|2025-04-25 04:30:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|25
1745555630000|2025-04-25 04:33:50|||||||||50
1745555640000|2025-04-25 04:34:00|||||||||25
1745555650000|2025-04-25 04:34:10|||||||||104
1745555660000|2025-04-25 04:34:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|63
1745555670000|2025-04-25 04:34:30|||||||||3
1745555680000|2025-04-25 04:34:40|||||||||12
1745555700000|2025-04-25 04:35:00|||||||||1
1745555720000|2025-04-25 04:35:20|||||||||4
1745555730000|2025-04-25 04:35:30|||||||||1
1745555740000|2025-04-25 04:35:40|||||||||3
1745555830000|2025-04-25 04:37:10|||||||||41
1745555840000|2025-04-25 04:37:20|||||||||70
1745555850000|2025-04-25 04:37:30|||||||||70
1745555870000|2025-04-25 04:37:50|||||||||1
1745555880000|2025-04-25 04:38:00|||||||||100
1745555920000|2025-04-25 04:38:40|||||||||34
1745555930000|2025-04-25 04:38:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1745555940000|2025-04-25 04:39:00|||||||||5
1745555950000|2025-04-25 04:39:10|||||||||14
1745555960000|2025-04-25 04:39:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|15
1745555970000|2025-04-25 04:39:30|||||||||1
1745556010000|2025-04-25 04:40:10|||||||||7
1745556030000|2025-04-25 04:40:30|||||||||3
1745556070000|2025-04-25 04:41:10|||||||||1
1745556080000|2025-04-25 04:41:20|||||||||10
1745556100000|2025-04-25 04:41:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|40
1745556120000|2025-04-25 04:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|22
1745556150000|2025-04-25 04:42:30|||||||||12
1745556180000|2025-04-25 04:43:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|46
1745556190000|2025-04-25 04:43:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|19
1745556250000|2025-04-25 04:44:10|||||||||1
1745556280000|2025-04-25 04:44:40|||||||||1
1745556290000|2025-04-25 04:44:50|||||||||1
1745556300000|2025-04-25 04:45:00|||||||||1
1745556370000|2025-04-25 04:46:10|||||||||1
1745556380000|2025-04-25 04:46:20|||||||||4
1745556390000|2025-04-25 04:46:30|||||||||3300
1745556430000|2025-04-25 04:47:10|||||||||1
1745556450000|2025-04-25 04:47:30|||||||||1
1745556470000|2025-04-25 04:47:50|||||||||5
1745556510000|2025-04-25 04:48:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|12
1745556520000|2025-04-25 04:48:40|||||||||3
1745556540000|2025-04-25 04:49:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|24
1745556580000|2025-04-25 04:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|59
1745556600000|2025-04-25 04:50:00|||||||||9
1745556690000|2025-04-25 04:51:30|||||||||2
1745556740000|2025-04-25 04:52:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|124
1745556750000|2025-04-25 04:52:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|23
1745556760000|2025-04-25 04:52:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|22
1745556770000|2025-04-25 04:52:50|||||||||1
1745556780000|2025-04-25 04:53:00|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|14
1745556790000|2025-04-25 04:53:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1745556800000|2025-04-25 04:53:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|113
1745556830000|2025-04-25 04:53:50|||||||||1
1745556840000|2025-04-25 04:54:00|||||||||11
1745556850000|2025-04-25 04:54:10|||||||||1
1745556870000|2025-04-25 04:54:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|15
1745556910000|2025-04-25 04:55:10|||||||||3
1745556920000|2025-04-25 04:55:20|||||||||1
1745556940000|2025-04-25 04:55:40|||||||||1
1745556970000|2025-04-25 04:56:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|323
1745557020000|2025-04-25 04:57:00|||||||||20
1745557060000|2025-04-25 04:57:40|||||||||9
1745557100000|2025-04-25 04:58:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|378
1745557110000|2025-04-25 04:58:30|||||||||27
1745557120000|2025-04-25 04:58:40|||||||||5
1745557140000|2025-04-25 04:59:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|125
1745557150000|2025-04-25 04:59:10|||||||||4
1745557210000|2025-04-25 05:00:10|||||||||1
1745557240000|2025-04-25 05:00:40|||||||||3
1745557290000|2025-04-25 05:01:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|116
1745557300000|2025-04-25 05:01:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1745557310000|2025-04-25 05:01:50|||||||||15
1745557320000|2025-04-25 05:02:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1745557340000|2025-04-25 05:02:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|8
1745557350000|2025-04-25 05:02:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1745557370000|2025-04-25 05:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1745557380000|2025-04-25 05:03:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1745557400000|2025-04-25 05:03:20|||||||||5
1745557480000|2025-04-25 05:04:40|||||||||1
1745557630000|2025-04-25 05:07:10|||||||||1
1745557640000|2025-04-25 05:07:20|||||||||1
1745557820000|2025-04-25 05:10:20|||||||||57
1745557870000|2025-04-25 05:11:10|||||||||6
1745557890000|2025-04-25 05:11:30|||||||||11
1745557960000|2025-04-25 05:12:40|||||||||2
1745557970000|2025-04-25 05:12:50|||||||||1
1745557990000|2025-04-25 05:13:10|||||||||1
1745558150000|2025-04-25 05:15:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1745558190000|2025-04-25 05:16:30|||||||||3
1745558260000|2025-04-25 05:17:40|||||||||1
1745558290000|2025-04-25 05:18:10|||||||||33
1745558300000|2025-04-25 05:18:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1745558320000|2025-04-25 05:18:40|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|86
1745558330000|2025-04-25 05:18:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|4
1745558340000|2025-04-25 05:19:00|||||||||1
1745558430000|2025-04-25 05:20:30|||||||||5
1745558520000|2025-04-25 05:22:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1745558530000|2025-04-25 05:22:10|||||||||1
1745558540000|2025-04-25 05:22:20|||||||||6
1745558550000|2025-04-25 05:22:30|||||||||1
1745558600000|2025-04-25 05:23:20|||||||||3
1745558670000|2025-04-25 05:24:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|84
1745558710000|2025-04-25 05:25:10|||||||||4
1745558760000|2025-04-25 05:26:00|||||||||1
1745558890000|2025-04-25 05:28:10|||||||||5
1745558970000|2025-04-25 05:29:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|55
1745559000000|2025-04-25 05:30:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1745559010000|2025-04-25 05:30:10|||||||||54
1745559030000|2025-04-25 05:30:30|||||||||5
1745559060000|2025-04-25 05:31:00|||||||||13
1745559130000|2025-04-25 05:32:10|||||||||124
1745559140000|2025-04-25 05:32:20|||||||||3
1745559170000|2025-04-25 05:32:50|||||||||1
1745559180000|2025-04-25 05:33:00|||||||||14
1745559210000|2025-04-25 05:33:30|||||||||6
1745559220000|2025-04-25 05:33:40|||||||||3
1745559240000|2025-04-25 05:34:00|||||||||9
1745559250000|2025-04-25 05:34:10|||||||||1
1745559260000|2025-04-25 05:34:20|||||||||3
1745559270000|2025-04-25 05:34:30|||||||||2
1745559300000|2025-04-25 05:35:00|||||||||1
1745559310000|2025-04-25 05:35:10|||||||||14
1745559320000|2025-04-25 05:35:20|||||||||5
1745559370000|2025-04-25 05:36:10|||||||||3
1745559420000|2025-04-25 05:37:00|||||||||2
1745559520000|2025-04-25 05:38:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1745559530000|2025-04-25 05:38:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|50
1745559540000|2025-04-25 05:39:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1745559550000|2025-04-25 05:39:10|||||||||2
1745559560000|2025-04-25 05:39:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1745559570000|2025-04-25 05:39:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1745559580000|2025-04-25 05:39:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|24
1745559620000|2025-04-25 05:40:20|||||||||5
1745559630000|2025-04-25 05:40:30|||||||||1
1745559640000|2025-04-25 05:40:40|||||||||1
1745559680000|2025-04-25 05:41:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1745559700000|2025-04-25 05:41:40|||||||||1
1745559740000|2025-04-25 05:42:20|||||||||1
1745559760000|2025-04-25 05:42:40|||||||||3
1745559820000|2025-04-25 05:43:40|||||||||1
1745559850000|2025-04-25 05:44:10|||||||||2
1745559980000|2025-04-25 05:46:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1745559990000|2025-04-25 05:46:30|||||||||3
1745560000000|2025-04-25 05:46:40|||||||||2
1745560030000|2025-04-25 05:47:10|||||||||5
1745560050000|2025-04-25 05:47:30|||||||||4
1745560060000|2025-04-25 05:47:40|||||||||3
1745560080000|2025-04-25 05:48:00|||||||||2
1745560120000|2025-04-25 05:48:40|||||||||1
1745560130000|2025-04-25 05:48:50|||||||||5
1745560140000|2025-04-25 05:49:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1745560150000|2025-04-25 05:49:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1745560160000|2025-04-25 05:49:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|6
1745560170000|2025-04-25 05:49:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1745560180000|2025-04-25 05:49:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1745560230000|2025-04-25 05:50:30|||||||||3
1745560270000|2025-04-25 05:51:10|||||||||3
1745560280000|2025-04-25 05:51:20|||||||||8
1745560440000|2025-04-25 05:54:00|||||||||8
1745560450000|2025-04-25 05:54:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1745560460000|2025-04-25 05:54:20|||||||||35
1745560470000|2025-04-25 05:54:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|171
1745560490000|2025-04-25 05:54:50|||||||||1
1745560590000|2025-04-25 05:56:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|85
1745560600000|2025-04-25 05:56:40|||||||||1
1745560620000|2025-04-25 05:57:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|169
1745560640000|2025-04-25 05:57:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|43
1745560650000|2025-04-25 05:57:30|||||||||4
1745560660000|2025-04-25 05:57:40|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|7
1745560680000|2025-04-25 05:58:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1745560690000|2025-04-25 05:58:10|||||||||1
1745560740000|2025-04-25 05:59:00|||||||||6
1745560750000|2025-04-25 05:59:10|||||||||1
1745560770000|2025-04-25 05:59:30|||||||||31
1745560800000|2025-04-25 06:00:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|107
1745560810000|2025-04-25 06:00:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|63
1745560830000|2025-04-25 06:00:30|||||||||191
1745560860000|2025-04-25 06:01:00|||||||||1
1745560870000|2025-04-25 06:01:10|||||||||1
1745560920000|2025-04-25 06:02:00|||||||||64
1745560930000|2025-04-25 06:02:10|||||||||5
1745560950000|2025-04-25 06:02:30|||||||||1
1745560970000|2025-04-25 06:02:50|||||||||1
1745560990000|2025-04-25 06:03:10|||||||||2
1745561050000|2025-04-25 06:04:10|||||||||109
1745561070000|2025-04-25 06:04:30|||||||||2
1745561080000|2025-04-25 06:04:40|||||||||8
1745561090000|2025-04-25 06:04:50|||||||||12
1745561100000|2025-04-25 06:05:00|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|47
1745561180000|2025-04-25 06:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|83
1745561190000|2025-04-25 06:06:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1745561220000|2025-04-25 06:07:00|||||||||1
1745561360000|2025-04-25 06:09:20|||||||||11
1745561370000|2025-04-25 06:09:30|||||||||1
1745561410000|2025-04-25 06:10:10|||||||||4
1745561440000|2025-04-25 06:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|108
1745561460000|2025-04-25 06:11:00|||||||||1
1745561470000|2025-04-25 06:11:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|101
1745561480000|2025-04-25 06:11:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|53
1745561490000|2025-04-25 06:11:30|||||||||12
1745561510000|2025-04-25 06:11:50|||||||||7
1745561520000|2025-04-25 06:12:00|||||||||11
1745561590000|2025-04-25 06:13:10|||||||||1
1745561630000|2025-04-25 06:13:50|||||||||1
1745561650000|2025-04-25 06:14:10|||||||||4
1745561690000|2025-04-25 06:14:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1745561700000|2025-04-25 06:15:00|||||||||22
1745561710000|2025-04-25 06:15:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|225
1745561730000|2025-04-25 06:15:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1745561740000|2025-04-25 06:15:40|||||||||7
1745561760000|2025-04-25 06:16:00|||||||||175
1745561770000|2025-04-25 06:16:10|||||||||75
1745561780000|2025-04-25 06:16:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1745561800000|2025-04-25 06:16:40|||||||||4
1745561830000|2025-04-25 06:17:10|||||||||59
1745561860000|2025-04-25 06:17:40|||||||||1
1745561880000|2025-04-25 06:18:00|||||||||13
1745561890000|2025-04-25 06:18:10|||||||||25
1745561920000|2025-04-25 06:18:40|||||||||11
1745561930000|2025-04-25 06:18:50|||||||||108
1745561960000|2025-04-25 06:19:20|||||||||98
1745561980000|2025-04-25 06:19:40|||||||||3
1745562000000|2025-04-25 06:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1745562010000|2025-04-25 06:20:10|||||||||2
1745562020000|2025-04-25 06:20:20|||||||||2
1745562040000|2025-04-25 06:20:40|||||||||4
1745562080000|2025-04-25 06:21:20|||||||||11
1745562090000|2025-04-25 06:21:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|46
1745562100000|2025-04-25 06:21:40|||||||||1
1745562110000|2025-04-25 06:21:50|||||||||9
1745562120000|2025-04-25 06:22:00|||||||||4
1745562130000|2025-04-25 06:22:10|||||||||38
1745562140000|2025-04-25 06:22:20|||||||||31
1745562160000|2025-04-25 06:22:40|||||||||7
1745562180000|2025-04-25 06:23:00|||||||||2
1745562200000|2025-04-25 06:23:20|||||||||3
1745562210000|2025-04-25 06:23:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|59
1745562230000|2025-04-25 06:23:50|||||||||3
1745562240000|2025-04-25 06:24:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|43
1745562250000|2025-04-25 06:24:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1745562260000|2025-04-25 06:24:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|23
1745562270000|2025-04-25 06:24:30|||||||||36
1745562280000|2025-04-25 06:24:40|||||||||2
1745562290000|2025-04-25 06:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1745562310000|2025-04-25 06:25:10|||||||||30
1745562320000|2025-04-25 06:25:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1745562340000|2025-04-25 06:25:40|||||||||18
1745562360000|2025-04-25 06:26:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|46
1745562390000|2025-04-25 06:26:30|||||||||8
1745562460000|2025-04-25 06:27:40|||||||||5
1745562470000|2025-04-25 06:27:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1745562480000|2025-04-25 06:28:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1745562490000|2025-04-25 06:28:10|||||||||6
1745562520000|2025-04-25 06:28:40|||||||||53
1745562530000|2025-04-25 06:28:50|||||||||1
1745562580000|2025-04-25 06:29:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|89
1745562590000|2025-04-25 06:29:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|15
1745562610000|2025-04-25 06:30:10|||||||||1
1745562640000|2025-04-25 06:30:40|||||||||1
1745562660000|2025-04-25 06:31:00|||||||||72
1745562670000|2025-04-25 06:31:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|6
1745562680000|2025-04-25 06:31:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1745562730000|2025-04-25 06:32:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|138
1745562750000|2025-04-25 06:32:30|||||||||8
1745562760000|2025-04-25 06:32:40|||||||||2
1745562770000|2025-04-25 06:32:50|||||||||7
1745562800000|2025-04-25 06:33:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|121
1745562810000|2025-04-25 06:33:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1745562890000|2025-04-25 06:34:50|||||||||2
1745562910000|2025-04-25 06:35:10|||||||||3
1745562930000|2025-04-25 06:35:30|||||||||9
1745562960000|2025-04-25 06:36:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1745562990000|2025-04-25 06:36:30|||||||||1
1745563010000|2025-04-25 06:36:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1745563020000|2025-04-25 06:37:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1745563050000|2025-04-25 06:37:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1745563060000|2025-04-25 06:37:40|||||||||14
1745563070000|2025-04-25 06:37:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|4
1745563210000|2025-04-25 06:40:10|||||||||9
1745563230000|2025-04-25 06:40:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|177
1745563250000|2025-04-25 06:40:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1745563260000|2025-04-25 06:41:00|||||||||4
1745563290000|2025-04-25 06:41:30|||||||||25
1745563300000|2025-04-25 06:41:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1745563340000|2025-04-25 06:42:20|||||||||14
1745563360000|2025-04-25 06:42:40|||||||||14
1745563370000|2025-04-25 06:42:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1745563420000|2025-04-25 06:43:40|||||||||1
1745563430000|2025-04-25 06:43:50|||||||||5
1745563450000|2025-04-25 06:44:10|||||||||12
1745563480000|2025-04-25 06:44:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|156
1745563540000|2025-04-25 06:45:40|||||||||3
1745563550000|2025-04-25 06:45:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|276
1745563580000|2025-04-25 06:46:20|||||||||71
1745563590000|2025-04-25 06:46:30|||||||||11
1745563600000|2025-04-25 06:46:40|||||||||2
1745563630000|2025-04-25 06:47:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1745563690000|2025-04-25 06:48:10|||||||||56
1745563720000|2025-04-25 06:48:40|||||||||59
1745563730000|2025-04-25 06:48:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|54
1745563740000|2025-04-25 06:49:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|71
1745563770000|2025-04-25 06:49:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|53
1745563780000|2025-04-25 06:49:40|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|3
1745563790000|2025-04-25 06:49:50|||||||||1
1745563830000|2025-04-25 06:50:30|||||||||51
1745563840000|2025-04-25 06:50:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|18
1745563930000|2025-04-25 06:52:10|||||||||3
1745563940000|2025-04-25 06:52:20|||||||||5
1745563960000|2025-04-25 06:52:40|||||||||1
1745563970000|2025-04-25 06:52:50|||||||||1
1745563980000|2025-04-25 06:53:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1745564000000|2025-04-25 06:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1745564030000|2025-04-25 06:53:50|||||||||3
1745564060000|2025-04-25 06:54:20|||||||||1
1745564080000|2025-04-25 06:54:40|||||||||5
1745564120000|2025-04-25 06:55:20|||||||||1
1745564130000|2025-04-25 06:55:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|22
1745564140000|2025-04-25 06:55:40|||||||||2
1745564170000|2025-04-25 06:56:10|||||||||4
1745564180000|2025-04-25 06:56:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|103
1745564190000|2025-04-25 06:56:30|||||||||2
1745564200000|2025-04-25 06:56:40|||||||||34
1745564210000|2025-04-25 06:56:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|15
1745564230000|2025-04-25 06:57:10|11527|11523|11527|11523|11527|11523|11527|11523|4
1745564240000|2025-04-25 06:57:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1745564330000|2025-04-25 06:58:50|||||||||1
1745564340000|2025-04-25 06:59:00|||||||||2
1745564360000|2025-04-25 06:59:20|||||||||4
1745564380000|2025-04-25 06:59:40|||||||||50
1745564390000|2025-04-25 06:59:50|||||||||6
1745564400000|2025-04-25 07:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|148
1745564410000|2025-04-25 07:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1745564420000|2025-04-25 07:00:20|||||||||53
1745564430000|2025-04-25 07:00:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|90
1745564440000|2025-04-25 07:00:40|||||||||2
1745564450000|2025-04-25 07:00:50|||||||||1
1745564460000|2025-04-25 07:01:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|28
1745564470000|2025-04-25 07:01:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1745564480000|2025-04-25 07:01:20|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|52
1745564490000|2025-04-25 07:01:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1745564590000|2025-04-25 07:03:10|||||||||2
1745564600000|2025-04-25 07:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1745564650000|2025-04-25 07:04:10|||||||||13
1745564700000|2025-04-25 07:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1745564710000|2025-04-25 07:05:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1745564740000|2025-04-25 07:05:40|||||||||1
1745564800000|2025-04-25 07:06:40|||||||||2
1745564910000|2025-04-25 07:08:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|201
1745564950000|2025-04-25 07:09:10|||||||||6
1745564960000|2025-04-25 07:09:20|||||||||17
1745564970000|2025-04-25 07:09:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|14
1745565030000|2025-04-25 07:10:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1745565050000|2025-04-25 07:10:50|||||||||7
1745565060000|2025-04-25 07:11:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|33
1745565070000|2025-04-25 07:11:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1745565080000|2025-04-25 07:11:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1745565100000|2025-04-25 07:11:40|||||||||3
1745565140000|2025-04-25 07:12:20|||||||||133
1745565150000|2025-04-25 07:12:30|||||||||2
1745565160000|2025-04-25 07:12:40|||||||||12
1745565170000|2025-04-25 07:12:50|||||||||35
1745565180000|2025-04-25 07:13:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1745565190000|2025-04-25 07:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|47
1745565200000|2025-04-25 07:13:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|22
1745565210000|2025-04-25 07:13:30|||||||||13
1745565220000|2025-04-25 07:13:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|143
1745565230000|2025-04-25 07:13:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|29
1745565240000|2025-04-25 07:14:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|64
1745565260000|2025-04-25 07:14:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1745565270000|2025-04-25 07:14:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|19
1745565280000|2025-04-25 07:14:40|||||||||10
1745565300000|2025-04-25 07:15:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|5
1745565340000|2025-04-25 07:15:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|71
1745565370000|2025-04-25 07:16:10|||||||||1
1745565380000|2025-04-25 07:16:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|31
1745565400000|2025-04-25 07:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|82
1745565420000|2025-04-25 07:17:00|||||||||34
1745565440000|2025-04-25 07:17:20|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|19
1745565450000|2025-04-25 07:17:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|27
1745565460000|2025-04-25 07:17:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1745565470000|2025-04-25 07:17:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1745565480000|2025-04-25 07:18:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|19
1745565520000|2025-04-25 07:18:40|||||||||3
1745565530000|2025-04-25 07:18:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|25
1745565540000|2025-04-25 07:19:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1745565550000|2025-04-25 07:19:10|||||||||1
1745565580000|2025-04-25 07:19:40|||||||||2
1745565600000|2025-04-25 07:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|21
1745565610000|2025-04-25 07:20:10|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|33
1745565620000|2025-04-25 07:20:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1745565640000|2025-04-25 07:20:40|||||||||4
1745565660000|2025-04-25 07:21:00|||||||||40
1745565700000|2025-04-25 07:21:40|||||||||5
1745565720000|2025-04-25 07:22:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1745565740000|2025-04-25 07:22:20|||||||||1
1745565750000|2025-04-25 07:22:30|||||||||4
1745565760000|2025-04-25 07:22:40|||||||||28
1745565830000|2025-04-25 07:23:50|||||||||10
1745565840000|2025-04-25 07:24:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|6
1745565850000|2025-04-25 07:24:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1745565940000|2025-04-25 07:25:40|||||||||6
1745565950000|2025-04-25 07:25:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1745565960000|2025-04-25 07:26:00|||||||||12
1745566000000|2025-04-25 07:26:40|||||||||1
1745566050000|2025-04-25 07:27:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1745566070000|2025-04-25 07:27:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|25
1745566080000|2025-04-25 07:28:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|39
1745566090000|2025-04-25 07:28:10|||||||||12
1745566110000|2025-04-25 07:28:30|||||||||1
1745566130000|2025-04-25 07:28:50|||||||||1
1745566170000|2025-04-25 07:29:30|||||||||8
1745566180000|2025-04-25 07:29:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|321
1745566200000|2025-04-25 07:30:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1745566220000|2025-04-25 07:30:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|97
1745566300000|2025-04-25 07:31:40|||||||||4
1745566310000|2025-04-25 07:31:50|||||||||7
1745566320000|2025-04-25 07:32:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1745566360000|2025-04-25 07:32:40|||||||||4
1745566370000|2025-04-25 07:32:50|||||||||4
1745566440000|2025-04-25 07:34:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|87
1745566450000|2025-04-25 07:34:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1745566460000|2025-04-25 07:34:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|56
1745566490000|2025-04-25 07:34:50|||||||||5
1745566500000|2025-04-25 07:35:00|||||||||10
1745566510000|2025-04-25 07:35:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1745566540000|2025-04-25 07:35:40|||||||||10
1745566550000|2025-04-25 07:35:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1745566580000|2025-04-25 07:36:20|||||||||1
1745566600000|2025-04-25 07:36:40|||||||||2
1745566620000|2025-04-25 07:37:00|||||||||5
1745566630000|2025-04-25 07:37:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|162
1745566640000|2025-04-25 07:37:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|44
1745566680000|2025-04-25 07:38:00|||||||||7
1745566730000|2025-04-25 07:38:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|72
1745566740000|2025-04-25 07:39:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1745566780000|2025-04-25 07:39:40|||||||||2
1745566850000|2025-04-25 07:40:50|||||||||1
1745566890000|2025-04-25 07:41:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|18
1745566920000|2025-04-25 07:42:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|28
1745566960000|2025-04-25 07:42:40|||||||||5
1745567000000|2025-04-25 07:43:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1745567020000|2025-04-25 07:43:40|||||||||3
1745567030000|2025-04-25 07:43:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1745567040000|2025-04-25 07:44:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|37
1745567050000|2025-04-25 07:44:10|||||||||88
1745567090000|2025-04-25 07:44:50|||||||||1
1745567130000|2025-04-25 07:45:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|8
1745567200000|2025-04-25 07:46:40|||||||||2
1745567220000|2025-04-25 07:47:00|||||||||10
1745567320000|2025-04-25 07:48:40|||||||||1
1745567340000|2025-04-25 07:49:00|||||||||3
1745567360000|2025-04-25 07:49:20|||||||||4
1745567430000|2025-04-25 07:50:30|||||||||1
1745567440000|2025-04-25 07:50:40|||||||||1
1745567490000|2025-04-25 07:51:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|129
1745567530000|2025-04-25 07:52:10|||||||||151
1745567540000|2025-04-25 07:52:20|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|16
1745567550000|2025-04-25 07:52:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1745567570000|2025-04-25 07:52:50|||||||||11
1745567610000|2025-04-25 07:53:30|||||||||2
1745567620000|2025-04-25 07:53:40|||||||||24
1745567630000|2025-04-25 07:53:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1745567680000|2025-04-25 07:54:40|||||||||2
1745567690000|2025-04-25 07:54:50|||||||||14
1745567700000|2025-04-25 07:55:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|63
1745567720000|2025-04-25 07:55:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|34
1745567730000|2025-04-25 07:55:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|15
1745567750000|2025-04-25 07:55:50|||||||||1
1745567760000|2025-04-25 07:56:00|||||||||6
1745567800000|2025-04-25 07:56:40|||||||||1
1745567850000|2025-04-25 07:57:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|10
1745567870000|2025-04-25 07:57:50|||||||||6
1745567880000|2025-04-25 07:58:00|||||||||2
1745567930000|2025-04-25 07:58:50|||||||||5
1745567980000|2025-04-25 07:59:40|||||||||4
1745568000000|2025-04-25 08:00:00|||||||||2
1745568010000|2025-04-25 08:00:10|||||||||1
1745568040000|2025-04-25 08:00:40|||||||||1
1745568100000|2025-04-25 08:01:40|||||||||4
1745568110000|2025-04-25 08:01:50|||||||||2
1745568120000|2025-04-25 08:02:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|71
1745568130000|2025-04-25 08:02:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|11
1745568140000|2025-04-25 08:02:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|10
1745568150000|2025-04-25 08:02:30|||||||||2
1745568160000|2025-04-25 08:02:40|||||||||8
1745568170000|2025-04-25 08:02:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1745568210000|2025-04-25 08:03:30|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|6
1745568220000|2025-04-25 08:03:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|6
1745568240000|2025-04-25 08:04:00|||||||||3
1745568290000|2025-04-25 08:04:50|||||||||6
1745568350000|2025-04-25 08:05:50|||||||||1
1745568360000|2025-04-25 08:06:00|||||||||1
1745568410000|2025-04-25 08:06:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1745568430000|2025-04-25 08:07:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|66
1745568440000|2025-04-25 08:07:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|70
1745568450000|2025-04-25 08:07:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|11
1745568460000|2025-04-25 08:07:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|5
1745568470000|2025-04-25 08:07:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1745568480000|2025-04-25 08:08:00|||||||||5
1745568520000|2025-04-25 08:08:40|||||||||1
1745568580000|2025-04-25 08:09:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|73
1745568630000|2025-04-25 08:10:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|74
1745568640000|2025-04-25 08:10:40|||||||||1
1745568650000|2025-04-25 08:10:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|63
1745568700000|2025-04-25 08:11:40|||||||||1
1745568710000|2025-04-25 08:11:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1745568720000|2025-04-25 08:12:00|||||||||4
1745568740000|2025-04-25 08:12:20|||||||||1
1745568760000|2025-04-25 08:12:40|||||||||57
1745568770000|2025-04-25 08:12:50|||||||||1
1745568780000|2025-04-25 08:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|46
1745568790000|2025-04-25 08:13:10|||||||||109
1745568810000|2025-04-25 08:13:30|||||||||2
1745568820000|2025-04-25 08:13:40|||||||||37
1745568830000|2025-04-25 08:13:50|||||||||2
1745568840000|2025-04-25 08:14:00|||||||||10
1745568850000|2025-04-25 08:14:10|||||||||3
1745568870000|2025-04-25 08:14:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|179
1745568880000|2025-04-25 08:14:40|||||||||69
1745568900000|2025-04-25 08:15:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|553
1745568930000|2025-04-25 08:15:30|||||||||114
1745568940000|2025-04-25 08:15:40|||||||||1
1745568950000|2025-04-25 08:15:50|||||||||15
1745568960000|2025-04-25 08:16:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1745568990000|2025-04-25 08:16:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|119
1745569000000|2025-04-25 08:16:40|||||||||5
1745569020000|2025-04-25 08:17:00|||||||||1
1745569030000|2025-04-25 08:17:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|104
1745569040000|2025-04-25 08:17:20|||||||||52
1745569050000|2025-04-25 08:17:30|||||||||29
1745569060000|2025-04-25 08:17:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1745569090000|2025-04-25 08:18:10|||||||||47
1745569100000|2025-04-25 08:18:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1745569120000|2025-04-25 08:18:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|55
1745569170000|2025-04-25 08:19:30|||||||||35
1745569240000|2025-04-25 08:20:40|||||||||100
1745569250000|2025-04-25 08:20:50|||||||||1
1745569280000|2025-04-25 08:21:20|||||||||23
1745569300000|2025-04-25 08:21:40|||||||||2
1745569370000|2025-04-25 08:22:50|||||||||1
1745569400000|2025-04-25 08:23:20|||||||||1
1745569410000|2025-04-25 08:23:30|||||||||1
1745569440000|2025-04-25 08:24:00|||||||||1
1745569460000|2025-04-25 08:24:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|63
1745569550000|2025-04-25 08:25:50|||||||||1
1745569610000|2025-04-25 08:26:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1745569620000|2025-04-25 08:27:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|140
1745569630000|2025-04-25 08:27:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|15
1745569660000|2025-04-25 08:27:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|88
1745569680000|2025-04-25 08:28:00|||||||||15
1745569720000|2025-04-25 08:28:40|||||||||1
1745569750000|2025-04-25 08:29:10|||||||||2
1745569790000|2025-04-25 08:29:50|||||||||2
1745569810000|2025-04-25 08:30:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1745569830000|2025-04-25 08:30:30|||||||||1
1745569840000|2025-04-25 08:30:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1745569890000|2025-04-25 08:31:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1745569900000|2025-04-25 08:31:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|39
1745569910000|2025-04-25 08:31:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|29
1745569920000|2025-04-25 08:32:00|||||||||4
1745569930000|2025-04-25 08:32:10|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|9
1745569940000|2025-04-25 08:32:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|130
1745569960000|2025-04-25 08:32:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|5
1745569970000|2025-04-25 08:32:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|17
1745569980000|2025-04-25 08:33:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|23
1745569990000|2025-04-25 08:33:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|7
1745570010000|2025-04-25 08:33:30|||||||||3
1745570030000|2025-04-25 08:33:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|5
1745570050000|2025-04-25 08:34:10|||||||||18
1745570060000|2025-04-25 08:34:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|51
1745570100000|2025-04-25 08:35:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|117
1745570110000|2025-04-25 08:35:10|||||||||8
1745570150000|2025-04-25 08:35:50|||||||||1
1745570160000|2025-04-25 08:36:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|60
1745570260000|2025-04-25 08:37:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1745570290000|2025-04-25 08:38:10|||||||||10
1745570360000|2025-04-25 08:39:20|||||||||45
1745570370000|2025-04-25 08:39:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|53
1745570380000|2025-04-25 08:39:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1745570390000|2025-04-25 08:39:50|||||||||9
1745570400000|2025-04-25 08:40:00|||||||||100
1745570530000|2025-04-25 08:42:10|||||||||1
1745570540000|2025-04-25 08:42:20|||||||||5
1745570550000|2025-04-25 08:42:30|||||||||5
1745570560000|2025-04-25 08:42:40|||||||||2
1745570580000|2025-04-25 08:43:00|||||||||1
1745570590000|2025-04-25 08:43:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1745570630000|2025-04-25 08:43:50|||||||||45
1745570640000|2025-04-25 08:44:00|||||||||9
1745570680000|2025-04-25 08:44:40|||||||||1
1745570710000|2025-04-25 08:45:10|||||||||2
1745570780000|2025-04-25 08:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1745570790000|2025-04-25 08:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1745570800000|2025-04-25 08:46:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|4
1745570810000|2025-04-25 08:46:50|||||||||4
1745570820000|2025-04-25 08:47:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1745570880000|2025-04-25 08:48:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|25
1745570890000|2025-04-25 08:48:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|7
1745570910000|2025-04-25 08:48:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1745570920000|2025-04-25 08:48:40|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|14
1745570940000|2025-04-25 08:49:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1745570960000|2025-04-25 08:49:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1745570970000|2025-04-25 08:49:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|14
1745571000000|2025-04-25 08:50:00|||||||||1
1745571020000|2025-04-25 08:50:20|||||||||11
1745571040000|2025-04-25 08:50:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|22
1745571050000|2025-04-25 08:50:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|11
1745571070000|2025-04-25 08:51:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1745571080000|2025-04-25 08:51:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|7
1745571150000|2025-04-25 08:52:30|||||||||31
1745571220000|2025-04-25 08:53:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1745571340000|2025-04-25 08:55:40|||||||||100
1745571380000|2025-04-25 08:56:20|||||||||5
1745571390000|2025-04-25 08:56:30|||||||||20
1745571420000|2025-04-25 08:57:00|||||||||1
1745571470000|2025-04-25 08:57:50|||||||||10
1745571560000|2025-04-25 08:59:20|||||||||1
1745571590000|2025-04-25 08:59:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|65
1745571600000|2025-04-25 09:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1745571650000|2025-04-25 09:00:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|47
1745571680000|2025-04-25 09:01:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1745571700000|2025-04-25 09:01:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|60
1745571730000|2025-04-25 09:02:10|||||||||11
1745571760000|2025-04-25 09:02:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1745571810000|2025-04-25 09:03:30|||||||||6
1745571820000|2025-04-25 09:03:40|||||||||1
1745571830000|2025-04-25 09:03:50|||||||||1
1745571880000|2025-04-25 09:04:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1745572000000|2025-04-25 09:06:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|131
1745572040000|2025-04-25 09:07:20|||||||||100
1745572110000|2025-04-25 09:08:30|||||||||4
1745572130000|2025-04-25 09:08:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|125
1745572140000|2025-04-25 09:09:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1745572150000|2025-04-25 09:09:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1745572190000|2025-04-25 09:09:50|||||||||2
1745572200000|2025-04-25 09:10:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|404
1745572210000|2025-04-25 09:10:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|143
1745572220000|2025-04-25 09:10:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|122
1745572270000|2025-04-25 09:11:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|116
1745572310000|2025-04-25 09:11:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1745572320000|2025-04-25 09:12:00|||||||||14
1745572330000|2025-04-25 09:12:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|86
1745572340000|2025-04-25 09:12:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|24
1745572350000|2025-04-25 09:12:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1745572360000|2025-04-25 09:12:40|||||||||1
1745572390000|2025-04-25 09:13:10|||||||||1
1745572450000|2025-04-25 09:14:10|||||||||14
1745572490000|2025-04-25 09:14:50|||||||||11
1745572520000|2025-04-25 09:15:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1745572530000|2025-04-25 09:15:30|||||||||24
1745572540000|2025-04-25 09:15:40|||||||||2
1745572550000|2025-04-25 09:15:50|||||||||4
1745572560000|2025-04-25 09:16:00|||||||||6
1745572590000|2025-04-25 09:16:30|||||||||12
1745572610000|2025-04-25 09:16:50|||||||||12
1745572630000|2025-04-25 09:17:10|||||||||2
1745572640000|2025-04-25 09:17:20|||||||||16
1745572650000|2025-04-25 09:17:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|26
1745572660000|2025-04-25 09:17:40|||||||||3
1745572670000|2025-04-25 09:17:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1745572690000|2025-04-25 09:18:10|||||||||19
1745572700000|2025-04-25 09:18:20|||||||||6
1745572710000|2025-04-25 09:18:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|96
1745572740000|2025-04-25 09:19:00|||||||||24
1745572750000|2025-04-25 09:19:10|||||||||11
1745572760000|2025-04-25 09:19:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1745572780000|2025-04-25 09:19:40|||||||||20
1745572820000|2025-04-25 09:20:20|||||||||40
1745572910000|2025-04-25 09:21:50|||||||||50
1745573030000|2025-04-25 09:23:50|||||||||1
1745573070000|2025-04-25 09:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|55
1745573120000|2025-04-25 09:25:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|138
1745573150000|2025-04-25 09:25:50|||||||||5
1745573190000|2025-04-25 09:26:30|||||||||11
1745573230000|2025-04-25 09:27:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|33
1745573240000|2025-04-25 09:27:20|||||||||2
1745573270000|2025-04-25 09:27:50|||||||||23
1745573280000|2025-04-25 09:28:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1745573290000|2025-04-25 09:28:10|||||||||1
1745573300000|2025-04-25 09:28:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|214
1745573330000|2025-04-25 09:28:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1745573380000|2025-04-25 09:29:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|74
1745573390000|2025-04-25 09:29:50|||||||||1
1745573400000|2025-04-25 09:30:00|||||||||55
1745573450000|2025-04-25 09:30:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|49
1745573480000|2025-04-25 09:31:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1745573490000|2025-04-25 09:31:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|19
1745573500000|2025-04-25 09:31:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|5
1745573510000|2025-04-25 09:31:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|2
1745573520000|2025-04-25 09:32:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|9
1745573530000|2025-04-25 09:32:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|35
1745573590000|2025-04-25 09:33:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|15
1745573640000|2025-04-25 09:34:00|||||||||5
1745573720000|2025-04-25 09:35:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|117
1745573760000|2025-04-25 09:36:00|||||||||5
1745573820000|2025-04-25 09:37:00|||||||||50
1745573870000|2025-04-25 09:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1745573880000|2025-04-25 09:38:00|||||||||1
1745573900000|2025-04-25 09:38:20|||||||||51
1745573930000|2025-04-25 09:38:50|||||||||16
1745574000000|2025-04-25 09:40:00|||||||||4
1745574080000|2025-04-25 09:41:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|63
1745574090000|2025-04-25 09:41:30|||||||||1
1745574100000|2025-04-25 09:41:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|3
1745574110000|2025-04-25 09:41:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|10
1745574150000|2025-04-25 09:42:30|||||||||7
1745574190000|2025-04-25 09:43:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|151
1745574240000|2025-04-25 09:44:00|||||||||198
1745574290000|2025-04-25 09:44:50|||||||||1
1745574310000|2025-04-25 09:45:10|||||||||4
1745574330000|2025-04-25 09:45:30|||||||||43
1745574340000|2025-04-25 09:45:40|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|46
1745574350000|2025-04-25 09:45:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|41
1745574360000|2025-04-25 09:46:00|||||||||3
1745574390000|2025-04-25 09:46:30|||||||||2
1745574410000|2025-04-25 09:46:50|||||||||26
1745574440000|2025-04-25 09:47:20|||||||||2
1745574480000|2025-04-25 09:48:00|||||||||1
1745574490000|2025-04-25 09:48:10|||||||||6
1745574500000|2025-04-25 09:48:20|||||||||4
1745574510000|2025-04-25 09:48:30|||||||||1
1745574520000|2025-04-25 09:48:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1745574570000|2025-04-25 09:49:30|||||||||4
1745574590000|2025-04-25 09:49:50|||||||||3
1745574600000|2025-04-25 09:50:00|||||||||1
1745574620000|2025-04-25 09:50:20|||||||||3
1745574650000|2025-04-25 09:50:50|||||||||2
1745574660000|2025-04-25 09:51:00|||||||||1
1745574680000|2025-04-25 09:51:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1745574690000|2025-04-25 09:51:30|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|2
1745574700000|2025-04-25 09:51:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1745574710000|2025-04-25 09:51:50|||||||||4
1745574740000|2025-04-25 09:52:20|||||||||3
1745574770000|2025-04-25 09:52:50|||||||||3
1745574800000|2025-04-25 09:53:20|||||||||2
1745574820000|2025-04-25 09:53:40|||||||||23
1745574830000|2025-04-25 09:53:50|||||||||31
1745574840000|2025-04-25 09:54:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1745574870000|2025-04-25 09:54:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|47
1745574890000|2025-04-25 09:54:50|||||||||3
1745574910000|2025-04-25 09:55:10|||||||||2
1745574920000|2025-04-25 09:55:20|||||||||1
1745574930000|2025-04-25 09:55:30|||||||||1
1745574940000|2025-04-25 09:55:40|||||||||1
1745574950000|2025-04-25 09:55:50|||||||||2
1745574970000|2025-04-25 09:56:10|||||||||9
1745574980000|2025-04-25 09:56:20|||||||||1
1745575000000|2025-04-25 09:56:40|||||||||1
1745575010000|2025-04-25 09:56:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1745575030000|2025-04-25 09:57:10|||||||||1
1745575040000|2025-04-25 09:57:20|||||||||1
1745575050000|2025-04-25 09:57:30|||||||||112
1745575060000|2025-04-25 09:57:40|||||||||2
1745575070000|2025-04-25 09:57:50|||||||||1
1745575090000|2025-04-25 09:58:10|||||||||21
1745575100000|2025-04-25 09:58:20|||||||||2
1745575110000|2025-04-25 09:58:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1745575120000|2025-04-25 09:58:40|||||||||2
1745575130000|2025-04-25 09:58:50|||||||||2
1745575140000|2025-04-25 09:59:00|||||||||2
1745575150000|2025-04-25 09:59:10|||||||||1
1745575160000|2025-04-25 09:59:20|||||||||3
1745575170000|2025-04-25 09:59:30|||||||||5
1745575180000|2025-04-25 09:59:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|41
1745575190000|2025-04-25 09:59:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1745575200000|2025-04-25 10:00:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1745575210000|2025-04-25 10:00:10|||||||||1
1745575220000|2025-04-25 10:00:20|||||||||1
1745575230000|2025-04-25 10:00:30|||||||||1
1745575240000|2025-04-25 10:00:40|||||||||1
1745575250000|2025-04-25 10:00:50|||||||||1
1745575260000|2025-04-25 10:01:00|||||||||1
1745575320000|2025-04-25 10:02:00|||||||||4
1745575340000|2025-04-25 10:02:20|||||||||4
1745575350000|2025-04-25 10:02:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|60
1745575360000|2025-04-25 10:02:40|||||||||11
1745575370000|2025-04-25 10:02:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1745575400000|2025-04-25 10:03:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1745575420000|2025-04-25 10:03:40|||||||||1
1745575560000|2025-04-25 10:06:00|||||||||39
1745575610000|2025-04-25 10:06:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1745575630000|2025-04-25 10:07:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1745575640000|2025-04-25 10:07:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1745575650000|2025-04-25 10:07:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1745575660000|2025-04-25 10:07:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|48
1745575680000|2025-04-25 10:08:00|||||||||4
1745575700000|2025-04-25 10:08:20|||||||||4
1745575720000|2025-04-25 10:08:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|79
1745575740000|2025-04-25 10:09:00|||||||||1
1745575780000|2025-04-25 10:09:40|||||||||3
1745575790000|2025-04-25 10:09:50|||||||||4
1745575800000|2025-04-25 10:10:00|||||||||5
1745575810000|2025-04-25 10:10:10|||||||||16
1745575820000|2025-04-25 10:10:20|||||||||4
1745575860000|2025-04-25 10:11:00|||||||||1
1745575890000|2025-04-25 10:11:30|||||||||1
1745575910000|2025-04-25 10:11:50|||||||||16
1745575920000|2025-04-25 10:12:00|||||||||4
1745575940000|2025-04-25 10:12:20|||||||||5
1745576040000|2025-04-25 10:14:00|||||||||4
1745576080000|2025-04-25 10:14:40|||||||||1
1745576130000|2025-04-25 10:15:30|||||||||4
1745576140000|2025-04-25 10:15:40|||||||||1
1745576150000|2025-04-25 10:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|204
1745576160000|2025-04-25 10:16:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1745576170000|2025-04-25 10:16:10|||||||||137
1745576180000|2025-04-25 10:16:20|||||||||2
1745576190000|2025-04-25 10:16:30|||||||||2
1745576200000|2025-04-25 10:16:40|||||||||20
1745576210000|2025-04-25 10:16:50|||||||||13
1745576220000|2025-04-25 10:17:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1745576240000|2025-04-25 10:17:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|145
1745576250000|2025-04-25 10:17:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|162
1745576260000|2025-04-25 10:17:40|||||||||5
1745576270000|2025-04-25 10:17:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1745576280000|2025-04-25 10:18:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|38
1745576290000|2025-04-25 10:18:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|135
1745576300000|2025-04-25 10:18:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|10
1745576330000|2025-04-25 10:18:50|||||||||10
1745576360000|2025-04-25 10:19:20|||||||||24
1745576370000|2025-04-25 10:19:30|||||||||28
1745576380000|2025-04-25 10:19:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|137
1745576390000|2025-04-25 10:19:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1745576410000|2025-04-25 10:20:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|43
1745576440000|2025-04-25 10:20:40|||||||||30
1745576470000|2025-04-25 10:21:10|||||||||151
1745576500000|2025-04-25 10:21:40|||||||||1
1745576530000|2025-04-25 10:22:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|70
1745576540000|2025-04-25 10:22:20|||||||||1
1745576550000|2025-04-25 10:22:30|||||||||3
1745576560000|2025-04-25 10:22:40|||||||||1
1745576580000|2025-04-25 10:23:00|||||||||1
1745576620000|2025-04-25 10:23:40|||||||||1
1745576630000|2025-04-25 10:23:50|||||||||1
1745576640000|2025-04-25 10:24:00|||||||||6
1745576660000|2025-04-25 10:24:20|||||||||25
1745576670000|2025-04-25 10:24:30|||||||||45
1745576700000|2025-04-25 10:25:00|||||||||1
1745576740000|2025-04-25 10:25:40|||||||||2
1745576760000|2025-04-25 10:26:00|||||||||4
1745576780000|2025-04-25 10:26:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|26
1745576790000|2025-04-25 10:26:30|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|138
1745576800000|2025-04-25 10:26:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1745576820000|2025-04-25 10:27:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1745576860000|2025-04-25 10:27:40|||||||||33
1745576880000|2025-04-25 10:28:00|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|41
1745576890000|2025-04-25 10:28:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1745576920000|2025-04-25 10:28:40|||||||||2
1745576950000|2025-04-25 10:29:10|||||||||1
1745576960000|2025-04-25 10:29:20|||||||||24
1745576970000|2025-04-25 10:29:30|||||||||46
1745576980000|2025-04-25 10:29:40|||||||||12
1745577000000|2025-04-25 10:30:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|64
1745577090000|2025-04-25 10:31:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|7
1745577100000|2025-04-25 10:31:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|6
1745577110000|2025-04-25 10:31:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|38
1745577120000|2025-04-25 10:32:00|||||||||15
1745577130000|2025-04-25 10:32:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|12
1745577140000|2025-04-25 10:32:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1745577150000|2025-04-25 10:32:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1745577160000|2025-04-25 10:32:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|22
1745577170000|2025-04-25 10:32:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|82
1745577180000|2025-04-25 10:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1745577190000|2025-04-25 10:33:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1745577200000|2025-04-25 10:33:20|||||||||12
1745577220000|2025-04-25 10:33:40|||||||||1
1745577260000|2025-04-25 10:34:20|||||||||1
1745577290000|2025-04-25 10:34:50|||||||||1
1745577300000|2025-04-25 10:35:00|||||||||1
1745577310000|2025-04-25 10:35:10|||||||||1
1745577350000|2025-04-25 10:35:50|||||||||3
1745577360000|2025-04-25 10:36:00|||||||||7
1745577390000|2025-04-25 10:36:30|||||||||5
1745577400000|2025-04-25 10:36:40|||||||||21
1745577410000|2025-04-25 10:36:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|53
1745577420000|2025-04-25 10:37:00|||||||||2
1745577430000|2025-04-25 10:37:10|||||||||1
1745577460000|2025-04-25 10:37:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|52
1745577500000|2025-04-25 10:38:20|||||||||78
1745577530000|2025-04-25 10:38:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|26
1745577540000|2025-04-25 10:39:00|||||||||1
1745577600000|2025-04-25 10:40:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|53
1745577610000|2025-04-25 10:40:10|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|66
1745577620000|2025-04-25 10:40:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1745577630000|2025-04-25 10:40:30|||||||||1
1745577640000|2025-04-25 10:40:40|||||||||11
1745577650000|2025-04-25 10:40:50|||||||||5
1745577700000|2025-04-25 10:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1745577740000|2025-04-25 10:42:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1745577750000|2025-04-25 10:42:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|68
1745577800000|2025-04-25 10:43:20|||||||||1
1745577830000|2025-04-25 10:43:50|||||||||1
1745577850000|2025-04-25 10:44:10|||||||||1
1745577860000|2025-04-25 10:44:20|||||||||30
1745577870000|2025-04-25 10:44:30|||||||||3
1745577880000|2025-04-25 10:44:40|||||||||1
1745577890000|2025-04-25 10:44:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|20
1745577900000|2025-04-25 10:45:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|108
1745577910000|2025-04-25 10:45:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1745577930000|2025-04-25 10:45:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|126
1745577950000|2025-04-25 10:45:50|||||||||2
1745577960000|2025-04-25 10:46:00|||||||||6
1745577980000|2025-04-25 10:46:20|||||||||11
1745577990000|2025-04-25 10:46:30|||||||||6
1745578000000|2025-04-25 10:46:40|||||||||2
1745578010000|2025-04-25 10:46:50|||||||||1
1745578020000|2025-04-25 10:47:00|||||||||47
1745578030000|2025-04-25 10:47:10|||||||||4
1745578040000|2025-04-25 10:47:20|||||||||1
1745578050000|2025-04-25 10:47:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|8
1745578060000|2025-04-25 10:47:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|96
1745578070000|2025-04-25 10:47:50|||||||||10
1745578080000|2025-04-25 10:48:00|||||||||2
1745578090000|2025-04-25 10:48:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1745578100000|2025-04-25 10:48:20|||||||||24
1745578110000|2025-04-25 10:48:30|||||||||2
1745578120000|2025-04-25 10:48:40|||||||||3
1745578180000|2025-04-25 10:49:40|||||||||12
1745578210000|2025-04-25 10:50:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|48
1745578230000|2025-04-25 10:50:30|||||||||4
1745578240000|2025-04-25 10:50:40|||||||||45
1745578260000|2025-04-25 10:51:00|||||||||7
1745578270000|2025-04-25 10:51:10|||||||||1
1745578290000|2025-04-25 10:51:30|||||||||1
1745578300000|2025-04-25 10:51:40|||||||||14
1745578310000|2025-04-25 10:51:50|||||||||2
1745578320000|2025-04-25 10:52:00|||||||||5
1745578330000|2025-04-25 10:52:10|||||||||10
1745578340000|2025-04-25 10:52:20|||||||||1
1745578350000|2025-04-25 10:52:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|177
1745578360000|2025-04-25 10:52:40|||||||||3
1745578370000|2025-04-25 10:52:50|||||||||49
1745578380000|2025-04-25 10:53:00|||||||||37
1745578390000|2025-04-25 10:53:10|||||||||2
1745578430000|2025-04-25 10:53:50|||||||||16
1745578450000|2025-04-25 10:54:10|||||||||6
1745578470000|2025-04-25 10:54:30|||||||||10
1745578480000|2025-04-25 10:54:40|||||||||1
1745578490000|2025-04-25 10:54:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|41
1745578500000|2025-04-25 10:55:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|61
1745578510000|2025-04-25 10:55:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|48
1745578520000|2025-04-25 10:55:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|44
1745578540000|2025-04-25 10:55:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|34
1745578570000|2025-04-25 10:56:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1745578600000|2025-04-25 10:56:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|55
1745578610000|2025-04-25 10:56:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1745578620000|2025-04-25 10:57:00|||||||||9
1745578630000|2025-04-25 10:57:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|54
1745578640000|2025-04-25 10:57:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1745578660000|2025-04-25 10:57:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1745578690000|2025-04-25 10:58:10|||||||||2
1745578700000|2025-04-25 10:58:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1745578710000|2025-04-25 10:58:30|||||||||1
1745578720000|2025-04-25 10:58:40|||||||||2
1745578730000|2025-04-25 10:58:50|||||||||1
1745578740000|2025-04-25 10:59:00|||||||||1
1745578750000|2025-04-25 10:59:10|||||||||5
1745578760000|2025-04-25 10:59:20|||||||||1
1745578770000|2025-04-25 10:59:30|||||||||6
1745578780000|2025-04-25 10:59:40|||||||||65
1745578790000|2025-04-25 10:59:50|||||||||2
1745578800000|2025-04-25 11:00:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|122
1745578810000|2025-04-25 11:00:10|||||||||4
1745578820000|2025-04-25 11:00:20|||||||||32
1745578830000|2025-04-25 11:00:30|||||||||2
1745578840000|2025-04-25 11:00:40|||||||||3
1745578860000|2025-04-25 11:01:00|||||||||1
1745578880000|2025-04-25 11:01:20|||||||||7
1745578900000|2025-04-25 11:01:40|||||||||1
1745578910000|2025-04-25 11:01:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1745578920000|2025-04-25 11:02:00|||||||||14
1745578950000|2025-04-25 11:02:30|||||||||4
1745578960000|2025-04-25 11:02:40|||||||||39
1745578980000|2025-04-25 11:03:00|||||||||1
1745579000000|2025-04-25 11:03:20|||||||||40
1745579010000|2025-04-25 11:03:30|||||||||7
1745579030000|2025-04-25 11:03:50|||||||||1
1745579040000|2025-04-25 11:04:00|||||||||151
1745579050000|2025-04-25 11:04:10|||||||||4
1745579060000|2025-04-25 11:04:20|||||||||6
1745579070000|2025-04-25 11:04:30|||||||||4
1745579080000|2025-04-25 11:04:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1745579090000|2025-04-25 11:04:50|||||||||1
1745579100000|2025-04-25 11:05:00|||||||||75
1745579120000|2025-04-25 11:05:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|64
1745579130000|2025-04-25 11:05:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1745579140000|2025-04-25 11:05:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1745579150000|2025-04-25 11:05:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|57
1745579170000|2025-04-25 11:06:10|||||||||21
1745579180000|2025-04-25 11:06:20|||||||||7
1745579190000|2025-04-25 11:06:30|||||||||1
1745579200000|2025-04-25 11:06:40|||||||||4
1745579210000|2025-04-25 11:06:50|||||||||24
1745579220000|2025-04-25 11:07:00|||||||||181
1745579230000|2025-04-25 11:07:10|||||||||24
1745579240000|2025-04-25 11:07:20|||||||||32
1745579250000|2025-04-25 11:07:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|418
1745579270000|2025-04-25 11:07:50|||||||||3
1745579280000|2025-04-25 11:08:00|||||||||76
1745579300000|2025-04-25 11:08:20|||||||||1
1745579310000|2025-04-25 11:08:30|||||||||18
1745579320000|2025-04-25 11:08:40|||||||||4
1745579360000|2025-04-25 11:09:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|35
1745579370000|2025-04-25 11:09:30|||||||||5
1745579380000|2025-04-25 11:09:40|||||||||2
1745579390000|2025-04-25 11:09:50|||||||||2
1745579430000|2025-04-25 11:10:30|||||||||1
1745579440000|2025-04-25 11:10:40|||||||||1
1745579450000|2025-04-25 11:10:50|||||||||1
1745579460000|2025-04-25 11:11:00|||||||||1
1745579480000|2025-04-25 11:11:20|||||||||2
1745579490000|2025-04-25 11:11:30|||||||||4
1745579500000|2025-04-25 11:11:40|||||||||1
1745579520000|2025-04-25 11:12:00|||||||||1
1745579530000|2025-04-25 11:12:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|114
1745579540000|2025-04-25 11:12:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|20
1745579550000|2025-04-25 11:12:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1745579560000|2025-04-25 11:12:40|||||||||2
1745579580000|2025-04-25 11:13:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|61
1745579600000|2025-04-25 11:13:20|||||||||2
1745579630000|2025-04-25 11:13:50|||||||||2
1745579640000|2025-04-25 11:14:00|||||||||1
1745579650000|2025-04-25 11:14:10|||||||||2
1745579670000|2025-04-25 11:14:30|||||||||9
1745579680000|2025-04-25 11:14:40|||||||||1
1745579700000|2025-04-25 11:15:00|||||||||6
1745579710000|2025-04-25 11:15:10|||||||||13
1745579720000|2025-04-25 11:15:20|||||||||14
1745579730000|2025-04-25 11:15:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1745579740000|2025-04-25 11:15:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1745579750000|2025-04-25 11:15:50|||||||||5
1745579760000|2025-04-25 11:16:00|||||||||2
1745579770000|2025-04-25 11:16:10|||||||||1
1745579780000|2025-04-25 11:16:20|||||||||1
1745579790000|2025-04-25 11:16:30|||||||||4
1745579800000|2025-04-25 11:16:40|||||||||7
1745579810000|2025-04-25 11:16:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|46
1745579820000|2025-04-25 11:17:00|||||||||30
1745579830000|2025-04-25 11:17:10|||||||||3
1745579840000|2025-04-25 11:17:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1745579860000|2025-04-25 11:17:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|130
1745579880000|2025-04-25 11:18:00|||||||||5
1745579890000|2025-04-25 11:18:10|||||||||11
1745579920000|2025-04-25 11:18:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1745579960000|2025-04-25 11:19:20|||||||||3
1745579970000|2025-04-25 11:19:30|||||||||1
1745579980000|2025-04-25 11:19:40|||||||||1
1745579990000|2025-04-25 11:19:50|||||||||3
1745580000000|2025-04-25 11:20:00|||||||||2
1745580010000|2025-04-25 11:20:10|||||||||1
1745580030000|2025-04-25 11:20:30|||||||||29
1745580040000|2025-04-25 11:20:40|||||||||1
1745580070000|2025-04-25 11:21:10|||||||||8
1745580080000|2025-04-25 11:21:20|||||||||1
1745580090000|2025-04-25 11:21:30|||||||||5
1745580110000|2025-04-25 11:21:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1745580120000|2025-04-25 11:22:00|||||||||2
1745580150000|2025-04-25 11:22:30|||||||||23
1745580170000|2025-04-25 11:22:50|||||||||19
1745580190000|2025-04-25 11:23:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|57
1745580210000|2025-04-25 11:23:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|25
1745580220000|2025-04-25 11:23:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|12
1745580290000|2025-04-25 11:24:50|||||||||4
1745580300000|2025-04-25 11:25:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|327
1745580310000|2025-04-25 11:25:10|||||||||2
1745580320000|2025-04-25 11:25:20|||||||||3
1745580330000|2025-04-25 11:25:30|||||||||7
1745580340000|2025-04-25 11:25:40|||||||||14
1745580370000|2025-04-25 11:26:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|118
1745580380000|2025-04-25 11:26:20|||||||||1
1745580390000|2025-04-25 11:26:30|||||||||1
1745580400000|2025-04-25 11:26:40|||||||||1
1745580440000|2025-04-25 11:27:20|||||||||1
1745580450000|2025-04-25 11:27:30|||||||||1
1745580480000|2025-04-25 11:28:00|||||||||1
1745580490000|2025-04-25 11:28:10|||||||||2
1745580500000|2025-04-25 11:28:20|||||||||1
1745580510000|2025-04-25 11:28:30|||||||||1
1745580530000|2025-04-25 11:28:50|||||||||2
1745580540000|2025-04-25 11:29:00|||||||||2
1745580550000|2025-04-25 11:29:10|||||||||1
1745580560000|2025-04-25 11:29:20|||||||||4
1745580570000|2025-04-25 11:29:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1745580590000|2025-04-25 11:29:50|||||||||31
1745580600000|2025-04-25 11:30:00|||||||||10
1745580610000|2025-04-25 11:30:10|||||||||3
1745580630000|2025-04-25 11:30:30|||||||||3
1745580650000|2025-04-25 11:30:50|||||||||31
1745580670000|2025-04-25 11:31:10|||||||||10
1745580680000|2025-04-25 11:31:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|75
1745580690000|2025-04-25 11:31:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1745580710000|2025-04-25 11:31:50|||||||||1
1745580720000|2025-04-25 11:32:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|57
1745580730000|2025-04-25 11:32:10|||||||||2
1745580740000|2025-04-25 11:32:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|18
1745580750000|2025-04-25 11:32:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1745580760000|2025-04-25 11:32:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1745580770000|2025-04-25 11:32:50|||||||||1
1745580780000|2025-04-25 11:33:00|||||||||50
1745580810000|2025-04-25 11:33:30|||||||||2
1745580820000|2025-04-25 11:33:40|||||||||2
1745580830000|2025-04-25 11:33:50|||||||||3
1745580840000|2025-04-25 11:34:00|||||||||6
1745580850000|2025-04-25 11:34:10|||||||||7
1745580870000|2025-04-25 11:34:30|||||||||4
1745580880000|2025-04-25 11:34:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1745580890000|2025-04-25 11:34:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1745580900000|2025-04-25 11:35:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|52
1745580910000|2025-04-25 11:35:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|64
1745580920000|2025-04-25 11:35:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1745580980000|2025-04-25 11:36:20|||||||||1
1745580990000|2025-04-25 11:36:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1745581000000|2025-04-25 11:36:40|||||||||5
1745581040000|2025-04-25 11:37:20|||||||||2
1745581050000|2025-04-25 11:37:30|||||||||3
1745581060000|2025-04-25 11:37:40|||||||||2
1745581070000|2025-04-25 11:37:50|||||||||4
1745581080000|2025-04-25 11:38:00|||||||||3
1745581100000|2025-04-25 11:38:20|||||||||3
1745581120000|2025-04-25 11:38:40|||||||||4
1745581140000|2025-04-25 11:39:00|||||||||86
1745581160000|2025-04-25 11:39:20|||||||||1
1745581170000|2025-04-25 11:39:30|||||||||8
1745581190000|2025-04-25 11:39:50|||||||||2
1745581200000|2025-04-25 11:40:00|||||||||15
1745581210000|2025-04-25 11:40:10|||||||||7
1745581230000|2025-04-25 11:40:30|||||||||3
1745581250000|2025-04-25 11:40:50|||||||||5
1745581260000|2025-04-25 11:41:00|||||||||2
1745581270000|2025-04-25 11:41:10|||||||||6
1745581280000|2025-04-25 11:41:20|||||||||3
1745581290000|2025-04-25 11:41:30|||||||||26
1745581300000|2025-04-25 11:41:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|138
1745581320000|2025-04-25 11:42:00|||||||||9
1745581340000|2025-04-25 11:42:20|||||||||1
1745581360000|2025-04-25 11:42:40|||||||||3
1745581370000|2025-04-25 11:42:50|||||||||2
1745581380000|2025-04-25 11:43:00|||||||||3
1745581390000|2025-04-25 11:43:10|||||||||9
1745581400000|2025-04-25 11:43:20|||||||||68
1745581410000|2025-04-25 11:43:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|109
1745581430000|2025-04-25 11:43:50|||||||||4
1745581440000|2025-04-25 11:44:00|||||||||10
1745581450000|2025-04-25 11:44:10|||||||||5
1745581470000|2025-04-25 11:44:30|||||||||31
1745581480000|2025-04-25 11:44:40|||||||||29
1745581500000|2025-04-25 11:45:00|||||||||1
1745581510000|2025-04-25 11:45:10|||||||||1
1745581520000|2025-04-25 11:45:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|38
1745581530000|2025-04-25 11:45:30|||||||||3
1745581540000|2025-04-25 11:45:40|||||||||7
1745581550000|2025-04-25 11:45:50|||||||||5
1745581560000|2025-04-25 11:46:00|||||||||7
1745581580000|2025-04-25 11:46:20|||||||||1
1745581590000|2025-04-25 11:46:30|||||||||1
1745581610000|2025-04-25 11:46:50|||||||||19
1745581620000|2025-04-25 11:47:00|||||||||4
1745581630000|2025-04-25 11:47:10|||||||||4
1745581650000|2025-04-25 11:47:30|||||||||3
1745581670000|2025-04-25 11:47:50|||||||||5
1745581680000|2025-04-25 11:48:00|||||||||7
1745581700000|2025-04-25 11:48:20|||||||||3
1745581720000|2025-04-25 11:48:40|||||||||3
1745581740000|2025-04-25 11:49:00|||||||||4
1745581760000|2025-04-25 11:49:20|||||||||3
1745581770000|2025-04-25 11:49:30|||||||||3
1745581790000|2025-04-25 11:49:50|||||||||3
1745581800000|2025-04-25 11:50:00|||||||||3
1745581810000|2025-04-25 11:50:10|||||||||3
1745581820000|2025-04-25 11:50:20|||||||||1
1745581830000|2025-04-25 11:50:30|||||||||3
1745581850000|2025-04-25 11:50:50|||||||||3
1745581870000|2025-04-25 11:51:10|||||||||3
1745581880000|2025-04-25 11:51:20|||||||||3
1745581890000|2025-04-25 11:51:30|||||||||7
1745581900000|2025-04-25 11:51:40|||||||||3
1745581920000|2025-04-25 11:52:00|||||||||14
1745581930000|2025-04-25 11:52:10|||||||||9
1745581940000|2025-04-25 11:52:20|||||||||3
1745581960000|2025-04-25 11:52:40|||||||||7
1745581970000|2025-04-25 11:52:50|||||||||13
1745581980000|2025-04-25 11:53:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|352
1745582000000|2025-04-25 11:53:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|138
1745582010000|2025-04-25 11:53:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|55
1745582020000|2025-04-25 11:53:40|||||||||11
1745582040000|2025-04-25 11:54:00|||||||||3
1745582060000|2025-04-25 11:54:20|||||||||1
1745582070000|2025-04-25 11:54:30|||||||||5
1745582100000|2025-04-25 11:55:00|||||||||1
1745582110000|2025-04-25 11:55:10|||||||||2
1745582120000|2025-04-25 11:55:20|||||||||3
1745582140000|2025-04-25 11:55:40|||||||||5
1745582160000|2025-04-25 11:56:00|||||||||5
1745582170000|2025-04-25 11:56:10|||||||||5
1745582190000|2025-04-25 11:56:30|||||||||6
1745582200000|2025-04-25 11:56:40|||||||||6
1745582210000|2025-04-25 11:56:50|||||||||6
1745582220000|2025-04-25 11:57:00|||||||||3
1745582230000|2025-04-25 11:57:10|||||||||5
1745582250000|2025-04-25 11:57:30|||||||||3
1745582260000|2025-04-25 11:57:40|||||||||2
1745582270000|2025-04-25 11:57:50|||||||||3
1745582280000|2025-04-25 11:58:00|||||||||5
1745582290000|2025-04-25 11:58:10|||||||||2
1745582300000|2025-04-25 11:58:20|||||||||3
1745582320000|2025-04-25 11:58:40|||||||||79
1745582330000|2025-04-25 11:58:50|||||||||2
1745582340000|2025-04-25 11:59:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|1664
1745582360000|2025-04-25 11:59:20|||||||||4
1745582370000|2025-04-25 11:59:30|||||||||74
1745582380000|2025-04-25 11:59:40|||||||||186
1745582390000|2025-04-25 11:59:50|||||||||66
1745582400000|2025-04-25 12:00:00|||||||||164
1745582410000|2025-04-25 12:00:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|174
1745582430000|2025-04-25 12:00:30|||||||||11
1745582450000|2025-04-25 12:00:50|||||||||2
1745582460000|2025-04-25 12:01:00|||||||||22
1745582470000|2025-04-25 12:01:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|269
1745582480000|2025-04-25 12:01:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|143
1745582490000|2025-04-25 12:01:30|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|111
1745582500000|2025-04-25 12:01:40|||||||||1
1745582510000|2025-04-25 12:01:50|||||||||1
1745582520000|2025-04-25 12:02:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|63
1745582530000|2025-04-25 12:02:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|178
1745582540000|2025-04-25 12:02:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|136
1745582550000|2025-04-25 12:02:30|||||||||7
1745582560000|2025-04-25 12:02:40|||||||||40
1745582570000|2025-04-25 12:02:50|||||||||287
1745582580000|2025-04-25 12:03:00|||||||||46
1745582590000|2025-04-25 12:03:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|110
1745582610000|2025-04-25 12:03:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|146
1745582620000|2025-04-25 12:03:40|||||||||1
1745582640000|2025-04-25 12:04:00|||||||||21
1745582650000|2025-04-25 12:04:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|57
1745582660000|2025-04-25 12:04:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|96
1745582670000|2025-04-25 12:04:30|||||||||24
1745582680000|2025-04-25 12:04:40|||||||||2
1745582710000|2025-04-25 12:05:10|||||||||260
1745582730000|2025-04-25 12:05:30|||||||||235
1745582740000|2025-04-25 12:05:40|||||||||4
1745582750000|2025-04-25 12:05:50|||||||||114
1745582770000|2025-04-25 12:06:10|||||||||3
1745582790000|2025-04-25 12:06:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|66
1745582840000|2025-04-25 12:07:20|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|31
1745582850000|2025-04-25 12:07:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|10
1745582860000|2025-04-25 12:07:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|35
1745582880000|2025-04-25 12:08:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|50
1745582890000|2025-04-25 12:08:10|||||||||5
1745582900000|2025-04-25 12:08:20|||||||||3
1745582910000|2025-04-25 12:08:30|||||||||369
1745582920000|2025-04-25 12:08:40|||||||||1
1745582940000|2025-04-25 12:09:00|||||||||6
1745582950000|2025-04-25 12:09:10|||||||||76
1745582970000|2025-04-25 12:09:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1745582990000|2025-04-25 12:09:50|||||||||1
1745583000000|2025-04-25 12:10:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1745583010000|2025-04-25 12:10:10|||||||||2
1745583020000|2025-04-25 12:10:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|81
1745583030000|2025-04-25 12:10:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1745583050000|2025-04-25 12:10:50|||||||||7
1745583080000|2025-04-25 12:11:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|43
1745583090000|2025-04-25 12:11:30|||||||||24
1745583110000|2025-04-25 12:11:50|||||||||10
1745583120000|2025-04-25 12:12:00|||||||||11
1745583140000|2025-04-25 12:12:20|||||||||3
1745583150000|2025-04-25 12:12:30|||||||||6
1745583160000|2025-04-25 12:12:40|||||||||62
1745583190000|2025-04-25 12:13:10|||||||||25
1745583200000|2025-04-25 12:13:20|||||||||1
1745583210000|2025-04-25 12:13:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|138
1745583230000|2025-04-25 12:13:50|||||||||3
1745583240000|2025-04-25 12:14:00|||||||||3
1745583260000|2025-04-25 12:14:20|||||||||1
1745583270000|2025-04-25 12:14:30|||||||||21
1745583280000|2025-04-25 12:14:40|||||||||14
1745583290000|2025-04-25 12:14:50|||||||||25
1745583300000|2025-04-25 12:15:00|||||||||4
1745583310000|2025-04-25 12:15:10|||||||||5
1745583320000|2025-04-25 12:15:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|64
1745583330000|2025-04-25 12:15:30|||||||||66
1745583340000|2025-04-25 12:15:40|||||||||46
1745583350000|2025-04-25 12:15:50|||||||||1
1745583360000|2025-04-25 12:16:00|||||||||5
1745583370000|2025-04-25 12:16:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|130
1745583380000|2025-04-25 12:16:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1745583390000|2025-04-25 12:16:30|||||||||100
1745583410000|2025-04-25 12:16:50|||||||||3
1745583420000|2025-04-25 12:17:00|||||||||67
1745583430000|2025-04-25 12:17:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|80
1745583450000|2025-04-25 12:17:30|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|57
1745583460000|2025-04-25 12:17:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1745583470000|2025-04-25 12:17:50|||||||||56
1745583480000|2025-04-25 12:18:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|140
1745583510000|2025-04-25 12:18:30|||||||||11
1745583520000|2025-04-25 12:18:40|||||||||8
1745583530000|2025-04-25 12:18:50|||||||||12
1745583560000|2025-04-25 12:19:20|||||||||3
1745583590000|2025-04-25 12:19:50|||||||||28
1745583600000|2025-04-25 12:20:00|||||||||34
1745583610000|2025-04-25 12:20:10|||||||||6
1745583620000|2025-04-25 12:20:20|||||||||27
1745583640000|2025-04-25 12:20:40|||||||||4
1745583650000|2025-04-25 12:20:50|||||||||3
1745583660000|2025-04-25 12:21:00|||||||||206
1745583670000|2025-04-25 12:21:10|||||||||2
1745583680000|2025-04-25 12:21:20|||||||||5
1745583700000|2025-04-25 12:21:40|||||||||4
1745583710000|2025-04-25 12:21:50|||||||||23
1745583720000|2025-04-25 12:22:00|||||||||15
1745583730000|2025-04-25 12:22:10|||||||||5
1745583740000|2025-04-25 12:22:20|||||||||2
1745583750000|2025-04-25 12:22:30|||||||||1
1745583760000|2025-04-25 12:22:40|||||||||29
1745583770000|2025-04-25 12:22:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|223
1745583780000|2025-04-25 12:23:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|354
1745583790000|2025-04-25 12:23:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|152
1745583800000|2025-04-25 12:23:20|||||||||26
1745583810000|2025-04-25 12:23:30|||||||||22
1745583820000|2025-04-25 12:23:40|||||||||20
1745583830000|2025-04-25 12:23:50|||||||||86
1745583840000|2025-04-25 12:24:00|||||||||8
1745583850000|2025-04-25 12:24:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|109
1745583880000|2025-04-25 12:24:40|||||||||18
1745583890000|2025-04-25 12:24:50|||||||||6
1745583900000|2025-04-25 12:25:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|133
1745583910000|2025-04-25 12:25:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|446
1745583920000|2025-04-25 12:25:20|||||||||13
1745583930000|2025-04-25 12:25:30|||||||||3
1745583940000|2025-04-25 12:25:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|168
1745583950000|2025-04-25 12:25:50|||||||||71
1745583970000|2025-04-25 12:26:10|||||||||3
1745583980000|2025-04-25 12:26:20|||||||||1
1745584000000|2025-04-25 12:26:40|||||||||10
1745584010000|2025-04-25 12:26:50|||||||||1
1745584020000|2025-04-25 12:27:00|||||||||115
1745584030000|2025-04-25 12:27:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|267
1745584040000|2025-04-25 12:27:20|||||||||23
1745584050000|2025-04-25 12:27:30|||||||||48
1745584060000|2025-04-25 12:27:40|||||||||2
1745584070000|2025-04-25 12:27:50|||||||||5
1745584080000|2025-04-25 12:28:00|||||||||5
1745584090000|2025-04-25 12:28:10|||||||||378
1745584100000|2025-04-25 12:28:20|||||||||22
1745584110000|2025-04-25 12:28:30|||||||||12
1745584120000|2025-04-25 12:28:40|||||||||17
1745584130000|2025-04-25 12:28:50|||||||||34
1745584140000|2025-04-25 12:29:00|||||||||115
1745584150000|2025-04-25 12:29:10|||||||||109
1745584160000|2025-04-25 12:29:20|||||||||7
1745584170000|2025-04-25 12:29:30|||||||||12
1745584180000|2025-04-25 12:29:40|||||||||34
1745584190000|2025-04-25 12:29:50|||||||||8
1745584200000|2025-04-25 12:30:00|||||||||31
1745584210000|2025-04-25 12:30:10|||||||||92
1745584220000|2025-04-25 12:30:20|||||||||108
1745584230000|2025-04-25 12:30:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|75
1745584240000|2025-04-25 12:30:40|||||||||16
1745584250000|2025-04-25 12:30:50|||||||||18
1745584260000|2025-04-25 12:31:00|||||||||742
1745584280000|2025-04-25 12:31:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|378
1745584290000|2025-04-25 12:31:30|||||||||2
1745584310000|2025-04-25 12:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|172
1745584320000|2025-04-25 12:32:00|||||||||106
1745584340000|2025-04-25 12:32:20|||||||||5
1745584350000|2025-04-25 12:32:30|||||||||3
1745584360000|2025-04-25 12:32:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|93
1745584410000|2025-04-25 12:33:30|||||||||5
1745584430000|2025-04-25 12:33:50|||||||||2
1745584440000|2025-04-25 12:34:00|||||||||2
1745584450000|2025-04-25 12:34:10|||||||||2
1745584460000|2025-04-25 12:34:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1745584470000|2025-04-25 12:34:30|||||||||4
1745584480000|2025-04-25 12:34:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|184
1745584490000|2025-04-25 12:34:50|||||||||384
1745584500000|2025-04-25 12:35:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|128
1745584510000|2025-04-25 12:35:10|||||||||14
1745584540000|2025-04-25 12:35:40|||||||||4
1745584550000|2025-04-25 12:35:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|177
1745584560000|2025-04-25 12:36:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|159
1745584580000|2025-04-25 12:36:20|||||||||30
1745584590000|2025-04-25 12:36:30|||||||||5
1745584600000|2025-04-25 12:36:40|||||||||6
1745584610000|2025-04-25 12:36:50|||||||||20
1745584630000|2025-04-25 12:37:10|||||||||15
1745584640000|2025-04-25 12:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|107
1745584660000|2025-04-25 12:37:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|95
1745584670000|2025-04-25 12:37:50|||||||||2
1745584680000|2025-04-25 12:38:00|||||||||114
1745584690000|2025-04-25 12:38:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1745584700000|2025-04-25 12:38:20|||||||||55
1745584710000|2025-04-25 12:38:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1745584720000|2025-04-25 12:38:40|||||||||62
1745584740000|2025-04-25 12:39:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1745584750000|2025-04-25 12:39:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|44
1745584790000|2025-04-25 12:39:50|||||||||24
1745584800000|2025-04-25 12:40:00|||||||||27
1745584810000|2025-04-25 12:40:10|||||||||2
1745584820000|2025-04-25 12:40:20|||||||||1
1745584830000|2025-04-25 12:40:30|||||||||1
1745584840000|2025-04-25 12:40:40|||||||||2
1745584850000|2025-04-25 12:40:50|||||||||2
1745584860000|2025-04-25 12:41:00|||||||||13
1745584870000|2025-04-25 12:41:10|||||||||4
1745584880000|2025-04-25 12:41:20|||||||||1
1745584890000|2025-04-25 12:41:30|||||||||1
1745584900000|2025-04-25 12:41:40|||||||||30
1745584920000|2025-04-25 12:42:00|||||||||11
1745584930000|2025-04-25 12:42:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|161
1745584950000|2025-04-25 12:42:30|||||||||5
1745584960000|2025-04-25 12:42:40|||||||||10
1745584970000|2025-04-25 12:42:50|||||||||11
1745584980000|2025-04-25 12:43:00|||||||||14
1745584990000|2025-04-25 12:43:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|107
1745585010000|2025-04-25 12:43:30|||||||||1
1745585020000|2025-04-25 12:43:40|||||||||2
1745585030000|2025-04-25 12:43:50|||||||||2
1745585040000|2025-04-25 12:44:00|||||||||1
1745585050000|2025-04-25 12:44:10|||||||||26
1745585060000|2025-04-25 12:44:20|||||||||1
1745585070000|2025-04-25 12:44:30|||||||||1
1745585080000|2025-04-25 12:44:40|||||||||147
1745585090000|2025-04-25 12:44:50|||||||||3
1745585100000|2025-04-25 12:45:00|||||||||5
1745585110000|2025-04-25 12:45:10|||||||||3
1745585120000|2025-04-25 12:45:20|||||||||27
1745585130000|2025-04-25 12:45:30|||||||||1
1745585140000|2025-04-25 12:45:40|||||||||4
1745585150000|2025-04-25 12:45:50|||||||||6
1745585160000|2025-04-25 12:46:00|||||||||142
1745585180000|2025-04-25 12:46:20|||||||||1
1745585190000|2025-04-25 12:46:30|||||||||2
1745585200000|2025-04-25 12:46:40|||||||||2
1745585210000|2025-04-25 12:46:50|||||||||4
1745585220000|2025-04-25 12:47:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1745585230000|2025-04-25 12:47:10|||||||||1
1745585240000|2025-04-25 12:47:20|||||||||1
1745585250000|2025-04-25 12:47:30|||||||||1
1745585260000|2025-04-25 12:47:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|381
1745585270000|2025-04-25 12:47:50|||||||||12
1745585280000|2025-04-25 12:48:00|||||||||2
1745585300000|2025-04-25 12:48:20|||||||||26
1745585310000|2025-04-25 12:48:30|||||||||25
1745585320000|2025-04-25 12:48:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|277
1745585330000|2025-04-25 12:48:50|||||||||46
1745585340000|2025-04-25 12:49:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|133
1745585350000|2025-04-25 12:49:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|73
1745585360000|2025-04-25 12:49:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|576
1745585370000|2025-04-25 12:49:30|||||||||14
1745585380000|2025-04-25 12:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1745585390000|2025-04-25 12:49:50|||||||||12
1745585400000|2025-04-25 12:50:00|||||||||15
1745585410000|2025-04-25 12:50:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|53
1745585420000|2025-04-25 12:50:20|||||||||2
1745585430000|2025-04-25 12:50:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|303
1745585440000|2025-04-25 12:50:40|||||||||108
1745585450000|2025-04-25 12:50:50|||||||||1
1745585460000|2025-04-25 12:51:00|||||||||2
1745585470000|2025-04-25 12:51:10|||||||||20
1745585480000|2025-04-25 12:51:20|||||||||9
1745585490000|2025-04-25 12:51:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1745585500000|2025-04-25 12:51:40|||||||||1
1745585510000|2025-04-25 12:51:50|||||||||25
1745585520000|2025-04-25 12:52:00|||||||||27
1745585530000|2025-04-25 12:52:10|||||||||1
1745585540000|2025-04-25 12:52:20|||||||||2
1745585550000|2025-04-25 12:52:30|||||||||18
1745585560000|2025-04-25 12:52:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1745585570000|2025-04-25 12:52:50|||||||||127
1745585590000|2025-04-25 12:53:10|||||||||1
1745585600000|2025-04-25 12:53:20|||||||||12
1745585620000|2025-04-25 12:53:40|||||||||19
1745585630000|2025-04-25 12:53:50|||||||||23
1745585640000|2025-04-25 12:54:00|||||||||7
1745585650000|2025-04-25 12:54:10|||||||||10
1745585660000|2025-04-25 12:54:20|||||||||11
1745585670000|2025-04-25 12:54:30|||||||||106
1745585680000|2025-04-25 12:54:40|||||||||12
1745585690000|2025-04-25 12:54:50|||||||||8
1745585700000|2025-04-25 12:55:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|134
1745585710000|2025-04-25 12:55:10|||||||||34
1745585720000|2025-04-25 12:55:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1745585730000|2025-04-25 12:55:30|||||||||2
1745585740000|2025-04-25 12:55:40|||||||||2
1745585750000|2025-04-25 12:55:50|||||||||16
1745585760000|2025-04-25 12:56:00|||||||||42
1745585770000|2025-04-25 12:56:10|||||||||5
1745585780000|2025-04-25 12:56:20|||||||||6
1745585800000|2025-04-25 12:56:40|||||||||6
1745585810000|2025-04-25 12:56:50|||||||||6
1745585820000|2025-04-25 12:57:00|||||||||4
1745585830000|2025-04-25 12:57:10|||||||||9
1745585840000|2025-04-25 12:57:20|||||||||3
1745585850000|2025-04-25 12:57:30|||||||||6
1745585860000|2025-04-25 12:57:40|||||||||4
1745585870000|2025-04-25 12:57:50|||||||||5
1745585880000|2025-04-25 12:58:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|96
1745585890000|2025-04-25 12:58:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|144
1745585900000|2025-04-25 12:58:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|170
1745585910000|2025-04-25 12:58:30|||||||||42
1745585920000|2025-04-25 12:58:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1745585940000|2025-04-25 12:59:00|||||||||11
1745585960000|2025-04-25 12:59:20|||||||||1
1745585970000|2025-04-25 12:59:30|||||||||1
1745585980000|2025-04-25 12:59:40|||||||||2
1745585990000|2025-04-25 12:59:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|41
1745586000000|2025-04-25 13:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|33
1745586010000|2025-04-25 13:00:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|148
1745586020000|2025-04-25 13:00:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1745586030000|2025-04-25 13:00:30|||||||||1
1745586040000|2025-04-25 13:00:40|||||||||2
1745586050000|2025-04-25 13:00:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|125
1745586060000|2025-04-25 13:01:00|||||||||5
1745586070000|2025-04-25 13:01:10|||||||||4
1745586080000|2025-04-25 13:01:20|||||||||4
1745586090000|2025-04-25 13:01:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|83
1745586100000|2025-04-25 13:01:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|78
1745586110000|2025-04-25 13:01:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|111
1745586120000|2025-04-25 13:02:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|66
1745586130000|2025-04-25 13:02:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1745586140000|2025-04-25 13:02:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|92
1745586150000|2025-04-25 13:02:30|||||||||2
1745586170000|2025-04-25 13:02:50|||||||||5
1745586180000|2025-04-25 13:03:00|||||||||103
1745586190000|2025-04-25 13:03:10|||||||||1
1745586210000|2025-04-25 13:03:30|||||||||3
1745586220000|2025-04-25 13:03:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|57
1745586230000|2025-04-25 13:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|106
1745586240000|2025-04-25 13:04:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|87
1745586250000|2025-04-25 13:04:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|21
1745586260000|2025-04-25 13:04:20|||||||||2
1745586270000|2025-04-25 13:04:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|55
1745586280000|2025-04-25 13:04:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|84
1745586290000|2025-04-25 13:04:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1745586300000|2025-04-25 13:05:00|||||||||2
1745586310000|2025-04-25 13:05:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|258
1745586320000|2025-04-25 13:05:20|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|119
1745586330000|2025-04-25 13:05:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|42
1745586340000|2025-04-25 13:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1745586350000|2025-04-25 13:05:50|||||||||1
1745586370000|2025-04-25 13:06:10|||||||||1
1745586390000|2025-04-25 13:06:30|||||||||2
1745586430000|2025-04-25 13:07:10|||||||||1
1745586440000|2025-04-25 13:07:20|||||||||10
1745586450000|2025-04-25 13:07:30|||||||||2
1745586460000|2025-04-25 13:07:40|||||||||6
1745586470000|2025-04-25 13:07:50|||||||||59
1745586480000|2025-04-25 13:08:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1007
1745586490000|2025-04-25 13:08:10|||||||||3
1745586500000|2025-04-25 13:08:20|||||||||43
1745586540000|2025-04-25 13:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1745586550000|2025-04-25 13:09:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|60
1745586570000|2025-04-25 13:09:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|122
1745586590000|2025-04-25 13:09:50|||||||||5
1745586600000|2025-04-25 13:10:00|||||||||2
1745586610000|2025-04-25 13:10:10|||||||||2
1745586620000|2025-04-25 13:10:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1745586630000|2025-04-25 13:10:30|||||||||6
1745586650000|2025-04-25 13:10:50|||||||||11
1745586670000|2025-04-25 13:11:10|||||||||5
1745586680000|2025-04-25 13:11:20|||||||||2
1745586690000|2025-04-25 13:11:30|||||||||60
1745586700000|2025-04-25 13:11:40|||||||||46
1745586710000|2025-04-25 13:11:50|||||||||8
1745586720000|2025-04-25 13:12:00|||||||||1
1745586730000|2025-04-25 13:12:10|||||||||19
1745586740000|2025-04-25 13:12:20|||||||||6
1745586750000|2025-04-25 13:12:30|||||||||2
1745586760000|2025-04-25 13:12:40|||||||||11
1745586770000|2025-04-25 13:12:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|17
1745586780000|2025-04-25 13:13:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|219
1745586790000|2025-04-25 13:13:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1745586800000|2025-04-25 13:13:20|||||||||15
1745586810000|2025-04-25 13:13:30|||||||||2
1745586820000|2025-04-25 13:13:40|||||||||89
1745586830000|2025-04-25 13:13:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|100
1745586840000|2025-04-25 13:14:00|||||||||1
1745586850000|2025-04-25 13:14:10|||||||||50
1745586860000|2025-04-25 13:14:20|||||||||1
1745586880000|2025-04-25 13:14:40|||||||||6
1745586890000|2025-04-25 13:14:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1745586900000|2025-04-25 13:15:00|||||||||71
1745586910000|2025-04-25 13:15:10|||||||||12
1745586920000|2025-04-25 13:15:20|||||||||127
1745586930000|2025-04-25 13:15:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1745586960000|2025-04-25 13:16:00|||||||||9
1745586970000|2025-04-25 13:16:10|||||||||47
1745586980000|2025-04-25 13:16:20|||||||||5
1745586990000|2025-04-25 13:16:30|||||||||4
1745587000000|2025-04-25 13:16:40|||||||||1
1745587010000|2025-04-25 13:16:50|||||||||5
1745587020000|2025-04-25 13:17:00|||||||||1
1745587030000|2025-04-25 13:17:10|||||||||10
1745587040000|2025-04-25 13:17:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|92
1745587050000|2025-04-25 13:17:30|||||||||9
1745587060000|2025-04-25 13:17:40|||||||||2
1745587070000|2025-04-25 13:17:50|||||||||8
1745587080000|2025-04-25 13:18:00|||||||||8
1745587090000|2025-04-25 13:18:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|163
1745587100000|2025-04-25 13:18:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|64
1745587120000|2025-04-25 13:18:40|||||||||4
1745587130000|2025-04-25 13:18:50|||||||||2
1745587140000|2025-04-25 13:19:00|||||||||1
1745587160000|2025-04-25 13:19:20|||||||||80
1745587170000|2025-04-25 13:19:30|||||||||2
1745587180000|2025-04-25 13:19:40|||||||||38
1745587190000|2025-04-25 13:19:50|||||||||20
1745587200000|2025-04-25 13:20:00|||||||||28
1745587210000|2025-04-25 13:20:10|||||||||2
1745587220000|2025-04-25 13:20:20|||||||||281
1745587230000|2025-04-25 13:20:30|||||||||2
1745587240000|2025-04-25 13:20:40|||||||||4
1745587250000|2025-04-25 13:20:50|||||||||42
1745587260000|2025-04-25 13:21:00|||||||||3
1745587270000|2025-04-25 13:21:10|||||||||2
1745587280000|2025-04-25 13:21:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|87
1745587290000|2025-04-25 13:21:30|||||||||13
1745587300000|2025-04-25 13:21:40|||||||||2
1745587310000|2025-04-25 13:21:50|||||||||37
1745587320000|2025-04-25 13:22:00|||||||||7
1745587330000|2025-04-25 13:22:10|||||||||15
1745587340000|2025-04-25 13:22:20|||||||||70
1745587350000|2025-04-25 13:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1745587360000|2025-04-25 13:22:40|||||||||5
1745587370000|2025-04-25 13:22:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|36
1745587380000|2025-04-25 13:23:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|150
1745587390000|2025-04-25 13:23:10|||||||||2
1745587400000|2025-04-25 13:23:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|231
1745587410000|2025-04-25 13:23:30|||||||||39
1745587420000|2025-04-25 13:23:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|157
1745587430000|2025-04-25 13:23:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|115
1745587440000|2025-04-25 13:24:00|||||||||47
1745587450000|2025-04-25 13:24:10|||||||||12
1745587480000|2025-04-25 13:24:40|||||||||7
1745587490000|2025-04-25 13:24:50|||||||||1
1745587500000|2025-04-25 13:25:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|70
1745587510000|2025-04-25 13:25:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1745587520000|2025-04-25 13:25:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|43
1745587530000|2025-04-25 13:25:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1745587540000|2025-04-25 13:25:40|||||||||20
1745587550000|2025-04-25 13:25:50|||||||||140
1745587560000|2025-04-25 13:26:00|||||||||59
1745587570000|2025-04-25 13:26:10|||||||||142
1745587590000|2025-04-25 13:26:30|||||||||3
1745587600000|2025-04-25 13:26:40|||||||||122
1745587610000|2025-04-25 13:26:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1745587620000|2025-04-25 13:27:00|||||||||83
1745587630000|2025-04-25 13:27:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|52
1745587640000|2025-04-25 13:27:20|||||||||126
1745587650000|2025-04-25 13:27:30|||||||||22
1745587660000|2025-04-25 13:27:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|153
1745587670000|2025-04-25 13:27:50|||||||||1
1745587680000|2025-04-25 13:28:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|62
1745587690000|2025-04-25 13:28:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|50
1745587700000|2025-04-25 13:28:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|190
1745587710000|2025-04-25 13:28:30|||||||||1
1745587720000|2025-04-25 13:28:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|164
1745587730000|2025-04-25 13:28:50|||||||||1
1745587750000|2025-04-25 13:29:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|127
1745587760000|2025-04-25 13:29:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1745587770000|2025-04-25 13:29:30|||||||||42
1745587780000|2025-04-25 13:29:40|||||||||1
1745587790000|2025-04-25 13:29:50|||||||||3
1745587800000|2025-04-25 13:30:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|236
1745587810000|2025-04-25 13:30:10|||||||||1
1745587820000|2025-04-25 13:30:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1745587830000|2025-04-25 13:30:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|12
1745587850000|2025-04-25 13:30:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|22
1745587860000|2025-04-25 13:31:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1745587900000|2025-04-25 13:31:40|||||||||2
1745587910000|2025-04-25 13:31:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|408
1745587920000|2025-04-25 13:32:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|428
1745587930000|2025-04-25 13:32:10|||||||||288
1745587940000|2025-04-25 13:32:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|206
1745587950000|2025-04-25 13:32:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|56
1745587960000|2025-04-25 13:32:40|||||||||1
1745587970000|2025-04-25 13:32:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|375
1745587980000|2025-04-25 13:33:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|334
1745587990000|2025-04-25 13:33:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1745588000000|2025-04-25 13:33:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|94
1745588010000|2025-04-25 13:33:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|407
1745588020000|2025-04-25 13:33:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|457
1745588030000|2025-04-25 13:33:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|138
1745588040000|2025-04-25 13:34:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|418
1745588050000|2025-04-25 13:34:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|48
1745588060000|2025-04-25 13:34:20|||||||||58
1745588070000|2025-04-25 13:34:30|||||||||31
1745588080000|2025-04-25 13:34:40|||||||||230
1745588090000|2025-04-25 13:34:50|||||||||2
1745588100000|2025-04-25 13:35:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|240
1745588110000|2025-04-25 13:35:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|96
1745588120000|2025-04-25 13:35:20|||||||||59
1745588130000|2025-04-25 13:35:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|469
1745588140000|2025-04-25 13:35:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|267
1745588150000|2025-04-25 13:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1745588160000|2025-04-25 13:36:00|||||||||67
1745588170000|2025-04-25 13:36:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|103
1745588180000|2025-04-25 13:36:20|||||||||1
1745588200000|2025-04-25 13:36:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|171
1745588210000|2025-04-25 13:36:50|11569.2|11565.2|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|93
1745588220000|2025-04-25 13:37:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|318
1745588240000|2025-04-25 13:37:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|65
1745588250000|2025-04-25 13:37:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|62
1745588260000|2025-04-25 13:37:40|||||||||4
1745588280000|2025-04-25 13:38:00|||||||||12
1745588290000|2025-04-25 13:38:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|84
1745588310000|2025-04-25 13:38:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|38
1745588320000|2025-04-25 13:38:40|||||||||27
1745588330000|2025-04-25 13:38:50|||||||||1
1745588340000|2025-04-25 13:39:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|133
1745588370000|2025-04-25 13:39:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|324
1745588380000|2025-04-25 13:39:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|164
1745588390000|2025-04-25 13:39:50|||||||||17
1745588400000|2025-04-25 13:40:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|63
1745588410000|2025-04-25 13:40:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|62
1745588430000|2025-04-25 13:40:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|77
1745588440000|2025-04-25 13:40:40|||||||||6
1745588450000|2025-04-25 13:40:50|||||||||1
1745588460000|2025-04-25 13:41:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|127
1745588470000|2025-04-25 13:41:10|||||||||33
1745588480000|2025-04-25 13:41:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|68
1745588490000|2025-04-25 13:41:30|||||||||1
1745588500000|2025-04-25 13:41:40|||||||||10
1745588510000|2025-04-25 13:41:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|72
1745588520000|2025-04-25 13:42:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|198
1745588530000|2025-04-25 13:42:10|||||||||1
1745588570000|2025-04-25 13:42:50|||||||||1
1745588580000|2025-04-25 13:43:00|||||||||41
1745588590000|2025-04-25 13:43:10|||||||||3
1745588600000|2025-04-25 13:43:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|283
1745588610000|2025-04-25 13:43:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|80
1745588620000|2025-04-25 13:43:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|236
1745588630000|2025-04-25 13:43:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|64
1745588640000|2025-04-25 13:44:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|75
1745588660000|2025-04-25 13:44:20|||||||||59
1745588670000|2025-04-25 13:44:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|128
1745588680000|2025-04-25 13:44:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1745588720000|2025-04-25 13:45:20|||||||||18
1745588730000|2025-04-25 13:45:30|||||||||4
1745588740000|2025-04-25 13:45:40|||||||||2
1745588750000|2025-04-25 13:45:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|72
1745588760000|2025-04-25 13:46:00|||||||||17
1745588770000|2025-04-25 13:46:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|121
1745588780000|2025-04-25 13:46:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|64
1745588790000|2025-04-25 13:46:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|57
1745588800000|2025-04-25 13:46:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|137
1745588810000|2025-04-25 13:46:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|94
1745588820000|2025-04-25 13:47:00|||||||||2
1745588830000|2025-04-25 13:47:10|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|89
1745588840000|2025-04-25 13:47:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1745588860000|2025-04-25 13:47:40|||||||||315
1745588870000|2025-04-25 13:47:50|||||||||14
1745588880000|2025-04-25 13:48:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|89
1745588910000|2025-04-25 13:48:30|||||||||1
1745588920000|2025-04-25 13:48:40|||||||||4
1745588930000|2025-04-25 13:48:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1745588950000|2025-04-25 13:49:10|||||||||11
1745588960000|2025-04-25 13:49:20|||||||||1
1745588970000|2025-04-25 13:49:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1745588980000|2025-04-25 13:49:40|||||||||6
1745588990000|2025-04-25 13:49:50|||||||||1
1745589010000|2025-04-25 13:50:10|||||||||2
1745589020000|2025-04-25 13:50:20|||||||||1
1745589030000|2025-04-25 13:50:30|||||||||410
1745589040000|2025-04-25 13:50:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|58
1745589050000|2025-04-25 13:50:50|||||||||3
1745589060000|2025-04-25 13:51:00|||||||||1
1745589070000|2025-04-25 13:51:10|||||||||17
1745589080000|2025-04-25 13:51:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1745589090000|2025-04-25 13:51:30|||||||||9
1745589100000|2025-04-25 13:51:40|||||||||405
1745589110000|2025-04-25 13:51:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|57
1745589120000|2025-04-25 13:52:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|458
1745589130000|2025-04-25 13:52:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|80
1745589140000|2025-04-25 13:52:20|||||||||4
1745589150000|2025-04-25 13:52:30|||||||||4
1745589170000|2025-04-25 13:52:50|||||||||65
1745589180000|2025-04-25 13:53:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|27
1745589200000|2025-04-25 13:53:20|||||||||11
1745589210000|2025-04-25 13:53:30|||||||||1
1745589220000|2025-04-25 13:53:40|||||||||1
1745589230000|2025-04-25 13:53:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|192
1745589240000|2025-04-25 13:54:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|56
1745589250000|2025-04-25 13:54:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|73
1745589280000|2025-04-25 13:54:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|16
1745589290000|2025-04-25 13:54:50|||||||||4
1745589300000|2025-04-25 13:55:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|138
1745589310000|2025-04-25 13:55:10|||||||||10
1745589330000|2025-04-25 13:55:30|||||||||3
1745589350000|2025-04-25 13:55:50|||||||||4
1745589360000|2025-04-25 13:56:00|||||||||16
1745589370000|2025-04-25 13:56:10|||||||||1
1745589380000|2025-04-25 13:56:20|||||||||5
1745589390000|2025-04-25 13:56:30|||||||||11
1745589400000|2025-04-25 13:56:40|||||||||99
1745589410000|2025-04-25 13:56:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|81
1745589420000|2025-04-25 13:57:00|||||||||4
1745589430000|2025-04-25 13:57:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1745589440000|2025-04-25 13:57:20|||||||||4
1745589450000|2025-04-25 13:57:30|||||||||6
1745589470000|2025-04-25 13:57:50|||||||||4
1745589480000|2025-04-25 13:58:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|245
1745589490000|2025-04-25 13:58:10|||||||||10
1745589500000|2025-04-25 13:58:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|75
1745589510000|2025-04-25 13:58:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|67
1745589520000|2025-04-25 13:58:40|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|81
1745589530000|2025-04-25 13:58:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1745589540000|2025-04-25 13:59:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1745589550000|2025-04-25 13:59:10|||||||||8
1745589560000|2025-04-25 13:59:20|||||||||7
1745589570000|2025-04-25 13:59:30|||||||||3
1745589590000|2025-04-25 13:59:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|47
1745589600000|2025-04-25 14:00:00|11575.4|11571.4|11569.2|11565.2|11578.6|11574.6|11569.2|11565.2|149
1745589610000|2025-04-25 14:00:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|43
1745589620000|2025-04-25 14:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1745589630000|2025-04-25 14:00:30|||||||||146
1745589640000|2025-04-25 14:00:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|130
1745589650000|2025-04-25 14:00:50|||||||||10
1745589660000|2025-04-25 14:01:00|||||||||42
1745589670000|2025-04-25 14:01:10|11559.8|11555.8|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|215
1745589680000|2025-04-25 14:01:20|||||||||2
1745589700000|2025-04-25 14:01:40|||||||||75
1745589710000|2025-04-25 14:01:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|115
1745589720000|2025-04-25 14:02:00|||||||||8
1745589740000|2025-04-25 14:02:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|70
1745589750000|2025-04-25 14:02:30|||||||||3
1745589760000|2025-04-25 14:02:40|||||||||1
1745589770000|2025-04-25 14:02:50|||||||||4
1745589780000|2025-04-25 14:03:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|86
1745589790000|2025-04-25 14:03:10|||||||||1
1745589800000|2025-04-25 14:03:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|83
1745589810000|2025-04-25 14:03:30|||||||||7
1745589820000|2025-04-25 14:03:40|||||||||1
1745589830000|2025-04-25 14:03:50|||||||||1
1745589840000|2025-04-25 14:04:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|132
1745589850000|2025-04-25 14:04:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|48
1745589860000|2025-04-25 14:04:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|22
1745589870000|2025-04-25 14:04:30|||||||||1
1745589880000|2025-04-25 14:04:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|45
1745589900000|2025-04-25 14:05:00|||||||||1
1745589910000|2025-04-25 14:05:10|||||||||2
1745589920000|2025-04-25 14:05:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|98
1745589940000|2025-04-25 14:05:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|54
1745589950000|2025-04-25 14:05:50|||||||||2
1745589960000|2025-04-25 14:06:00|||||||||1
1745589970000|2025-04-25 14:06:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1745589990000|2025-04-25 14:06:30|||||||||4
1745590000000|2025-04-25 14:06:40|||||||||2
1745590010000|2025-04-25 14:06:50|||||||||11
1745590020000|2025-04-25 14:07:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1745590040000|2025-04-25 14:07:20|||||||||5
1745590050000|2025-04-25 14:07:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|174
1745590060000|2025-04-25 14:07:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|42
1745590080000|2025-04-25 14:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1745590100000|2025-04-25 14:08:20|||||||||27
1745590110000|2025-04-25 14:08:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|291
1745590120000|2025-04-25 14:08:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|22
1745590140000|2025-04-25 14:09:00|||||||||61
1745590150000|2025-04-25 14:09:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1745590160000|2025-04-25 14:09:20|||||||||29
1745590180000|2025-04-25 14:09:40|||||||||2
1745590190000|2025-04-25 14:09:50|||||||||3
1745590200000|2025-04-25 14:10:00|||||||||51
1745590210000|2025-04-25 14:10:10|||||||||86
1745590220000|2025-04-25 14:10:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|112
1745590230000|2025-04-25 14:10:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|98
1745590250000|2025-04-25 14:10:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|60
1745590260000|2025-04-25 14:11:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1745590270000|2025-04-25 14:11:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|196
1745590280000|2025-04-25 14:11:20|||||||||8
1745590290000|2025-04-25 14:11:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|53
1745590300000|2025-04-25 14:11:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|171
1745590310000|2025-04-25 14:11:50|||||||||24
1745590320000|2025-04-25 14:12:00|||||||||8
1745590330000|2025-04-25 14:12:10|||||||||133
1745590340000|2025-04-25 14:12:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|46
1745590350000|2025-04-25 14:12:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|223
1745590360000|2025-04-25 14:12:40|||||||||1
1745590380000|2025-04-25 14:13:00|||||||||4
1745590390000|2025-04-25 14:13:10|||||||||2
1745590400000|2025-04-25 14:13:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|231
1745590410000|2025-04-25 14:13:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|146
1745590420000|2025-04-25 14:13:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|48
1745590430000|2025-04-25 14:13:50|||||||||73
1745590440000|2025-04-25 14:14:00|||||||||25
1745590450000|2025-04-25 14:14:10|||||||||131
1745590460000|2025-04-25 14:14:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1745590470000|2025-04-25 14:14:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|113
1745590480000|2025-04-25 14:14:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1745590490000|2025-04-25 14:14:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|105
1745590500000|2025-04-25 14:15:00|||||||||38
1745590510000|2025-04-25 14:15:10|||||||||6
1745590530000|2025-04-25 14:15:30|||||||||1
1745590540000|2025-04-25 14:15:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|148
1745590550000|2025-04-25 14:15:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|89
1745590570000|2025-04-25 14:16:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1745590580000|2025-04-25 14:16:20|||||||||3
1745590600000|2025-04-25 14:16:40|||||||||1
1745590610000|2025-04-25 14:16:50|||||||||5
1745590620000|2025-04-25 14:17:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|17
1745590640000|2025-04-25 14:17:20|||||||||39
1745590650000|2025-04-25 14:17:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1745590660000|2025-04-25 14:17:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|36
1745590670000|2025-04-25 14:17:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|120
1745590680000|2025-04-25 14:18:00|||||||||1
1745590690000|2025-04-25 14:18:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|132
1745590700000|2025-04-25 14:18:20|||||||||32
1745590710000|2025-04-25 14:18:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|34
1745590730000|2025-04-25 14:18:50|||||||||55
1745590740000|2025-04-25 14:19:00|||||||||1
1745590760000|2025-04-25 14:19:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|589
1745590770000|2025-04-25 14:19:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1745590780000|2025-04-25 14:19:40|||||||||10
1745590790000|2025-04-25 14:19:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|74
1745590800000|2025-04-25 14:20:00|||||||||149
1745590810000|2025-04-25 14:20:10|||||||||1
1745590820000|2025-04-25 14:20:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1745590830000|2025-04-25 14:20:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1745590840000|2025-04-25 14:20:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|136
1745590850000|2025-04-25 14:20:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|14
1745590860000|2025-04-25 14:21:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|36
1745590870000|2025-04-25 14:21:10|||||||||53
1745590880000|2025-04-25 14:21:20|||||||||1
1745590900000|2025-04-25 14:21:40|||||||||3
1745590910000|2025-04-25 14:21:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|123
1745590920000|2025-04-25 14:22:00|||||||||24
1745590930000|2025-04-25 14:22:10|||||||||4
1745590940000|2025-04-25 14:22:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|148
1745590950000|2025-04-25 14:22:30|||||||||8
1745590960000|2025-04-25 14:22:40|||||||||3
1745590980000|2025-04-25 14:23:00|||||||||189
1745590990000|2025-04-25 14:23:10|||||||||4
1745591010000|2025-04-25 14:23:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|392
1745591020000|2025-04-25 14:23:40|||||||||25
1745591030000|2025-04-25 14:23:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|81
1745591040000|2025-04-25 14:24:00|||||||||60
1745591050000|2025-04-25 14:24:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1745591060000|2025-04-25 14:24:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|130
1745591070000|2025-04-25 14:24:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|55
1745591080000|2025-04-25 14:24:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|49
1745591090000|2025-04-25 14:24:50|||||||||18
1745591100000|2025-04-25 14:25:00|||||||||4
1745591140000|2025-04-25 14:25:40|||||||||3
1745591150000|2025-04-25 14:25:50|||||||||4
1745591160000|2025-04-25 14:26:00|||||||||7
1745591170000|2025-04-25 14:26:10|||||||||4
1745591180000|2025-04-25 14:26:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1745591190000|2025-04-25 14:26:30|||||||||1
1745591200000|2025-04-25 14:26:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|108
1745591210000|2025-04-25 14:26:50|||||||||4
1745591220000|2025-04-25 14:27:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|46
1745591230000|2025-04-25 14:27:10|||||||||15
1745591240000|2025-04-25 14:27:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1745591250000|2025-04-25 14:27:30|||||||||30
1745591260000|2025-04-25 14:27:40|||||||||24
1745591270000|2025-04-25 14:27:50|||||||||12
1745591280000|2025-04-25 14:28:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|169
1745591290000|2025-04-25 14:28:10|||||||||20
1745591300000|2025-04-25 14:28:20|||||||||28
1745591310000|2025-04-25 14:28:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|94
1745591320000|2025-04-25 14:28:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|41
1745591330000|2025-04-25 14:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1745591340000|2025-04-25 14:29:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1745591360000|2025-04-25 14:29:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|14
1745591370000|2025-04-25 14:29:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|21
1745591380000|2025-04-25 14:29:40|||||||||6
1745591390000|2025-04-25 14:29:50|||||||||1
1745591400000|2025-04-25 14:30:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|255
1745591410000|2025-04-25 14:30:10|||||||||1
1745591420000|2025-04-25 14:30:20|||||||||89
1745591430000|2025-04-25 14:30:30|||||||||36
1745591440000|2025-04-25 14:30:40|||||||||3
1745591450000|2025-04-25 14:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1745591460000|2025-04-25 14:31:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|111
1745591470000|2025-04-25 14:31:10|||||||||10
1745591480000|2025-04-25 14:31:20|||||||||1
1745591490000|2025-04-25 14:31:30|||||||||10
1745591510000|2025-04-25 14:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1745591520000|2025-04-25 14:32:00|||||||||25
1745591530000|2025-04-25 14:32:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|96
1745591560000|2025-04-25 14:32:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|135
1745591570000|2025-04-25 14:32:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|74
1745591580000|2025-04-25 14:33:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|50
1745591590000|2025-04-25 14:33:10|||||||||15
1745591600000|2025-04-25 14:33:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|36
1745591610000|2025-04-25 14:33:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|210
1745591620000|2025-04-25 14:33:40|||||||||371
1745591630000|2025-04-25 14:33:50|||||||||90
1745591640000|2025-04-25 14:34:00|||||||||59
1745591660000|2025-04-25 14:34:20|||||||||2
1745591670000|2025-04-25 14:34:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1745591680000|2025-04-25 14:34:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1745591690000|2025-04-25 14:34:50|||||||||2
1745591700000|2025-04-25 14:35:00|||||||||15
1745591730000|2025-04-25 14:35:30|||||||||296
1745591740000|2025-04-25 14:35:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|193
1745591750000|2025-04-25 14:35:50|||||||||56
1745591770000|2025-04-25 14:36:10|||||||||5
1745591780000|2025-04-25 14:36:20|||||||||31
1745591790000|2025-04-25 14:36:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|101
1745591820000|2025-04-25 14:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1745591840000|2025-04-25 14:37:20|||||||||8
1745591860000|2025-04-25 14:37:40|||||||||3
1745591870000|2025-04-25 14:37:50|||||||||4
1745591880000|2025-04-25 14:38:00|||||||||35
1745591890000|2025-04-25 14:38:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1745591900000|2025-04-25 14:38:20|||||||||5
1745591910000|2025-04-25 14:38:30|||||||||21
1745591920000|2025-04-25 14:38:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|105
1745591960000|2025-04-25 14:39:20|||||||||1
1745591980000|2025-04-25 14:39:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1745592000000|2025-04-25 14:40:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1745592010000|2025-04-25 14:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1745592020000|2025-04-25 14:40:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|108
1745592040000|2025-04-25 14:40:40|||||||||3
1745592060000|2025-04-25 14:41:00|||||||||5
1745592080000|2025-04-25 14:41:20|||||||||7
1745592090000|2025-04-25 14:41:30|||||||||38
1745592100000|2025-04-25 14:41:40|||||||||1
1745592110000|2025-04-25 14:41:50|||||||||1
1745592120000|2025-04-25 14:42:00|||||||||3
1745592130000|2025-04-25 14:42:10|||||||||25
1745592160000|2025-04-25 14:42:40|||||||||12
1745592170000|2025-04-25 14:42:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|142
1745592180000|2025-04-25 14:43:00|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|66
1745592190000|2025-04-25 14:43:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|92
1745592200000|2025-04-25 14:43:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1745592210000|2025-04-25 14:43:30|||||||||2
1745592220000|2025-04-25 14:43:40|||||||||21
1745592230000|2025-04-25 14:43:50|||||||||15
1745592240000|2025-04-25 14:44:00|||||||||5
1745592250000|2025-04-25 14:44:10|||||||||15
1745592260000|2025-04-25 14:44:20|||||||||1
1745592270000|2025-04-25 14:44:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1745592280000|2025-04-25 14:44:40|||||||||8
1745592300000|2025-04-25 14:45:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|307
1745592310000|2025-04-25 14:45:10|||||||||2
1745592320000|2025-04-25 14:45:20|||||||||4
1745592330000|2025-04-25 14:45:30|||||||||8
1745592340000|2025-04-25 14:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|48
1745592350000|2025-04-25 14:45:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1745592360000|2025-04-25 14:46:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1745592390000|2025-04-25 14:46:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1745592400000|2025-04-25 14:46:40|||||||||2
1745592410000|2025-04-25 14:46:50|||||||||3
1745592420000|2025-04-25 14:47:00|||||||||4
1745592430000|2025-04-25 14:47:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1745592450000|2025-04-25 14:47:30|||||||||2
1745592460000|2025-04-25 14:47:40|||||||||4
1745592480000|2025-04-25 14:48:00|||||||||1
1745592490000|2025-04-25 14:48:10|||||||||7
1745592520000|2025-04-25 14:48:40|||||||||13
1745592530000|2025-04-25 14:48:50|||||||||9
1745592540000|2025-04-25 14:49:00|||||||||4
1745592560000|2025-04-25 14:49:20|||||||||3
1745592580000|2025-04-25 14:49:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|156
1745592590000|2025-04-25 14:49:50|||||||||6
1745592600000|2025-04-25 14:50:00|||||||||18
1745592610000|2025-04-25 14:50:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|88
1745592620000|2025-04-25 14:50:20|||||||||4
1745592630000|2025-04-25 14:50:30|||||||||7
1745592640000|2025-04-25 14:50:40|||||||||6
1745592650000|2025-04-25 14:50:50|||||||||5
1745592670000|2025-04-25 14:51:10|||||||||1
1745592680000|2025-04-25 14:51:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|39
1745592690000|2025-04-25 14:51:30|||||||||6
1745592700000|2025-04-25 14:51:40|||||||||2
1745592710000|2025-04-25 14:51:50|||||||||21
1745592720000|2025-04-25 14:52:00|||||||||32
1745592730000|2025-04-25 14:52:10|||||||||3
1745592740000|2025-04-25 14:52:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|53
1745592760000|2025-04-25 14:52:40|||||||||10
1745592770000|2025-04-25 14:52:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|73
1745592780000|2025-04-25 14:53:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|61
1745592790000|2025-04-25 14:53:10|||||||||67
1745592800000|2025-04-25 14:53:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|90
1745592810000|2025-04-25 14:53:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|25
1745592840000|2025-04-25 14:54:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1745592850000|2025-04-25 14:54:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|211
1745592870000|2025-04-25 14:54:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|142
1745592880000|2025-04-25 14:54:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|71
1745592890000|2025-04-25 14:54:50|||||||||21
1745592900000|2025-04-25 14:55:00|||||||||1
1745592910000|2025-04-25 14:55:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1745592920000|2025-04-25 14:55:20|||||||||5
1745592930000|2025-04-25 14:55:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|46
1745592940000|2025-04-25 14:55:40|||||||||51
1745592950000|2025-04-25 14:55:50|||||||||100
1745592970000|2025-04-25 14:56:10|||||||||1
1745592980000|2025-04-25 14:56:20|||||||||20
1745592990000|2025-04-25 14:56:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1745593000000|2025-04-25 14:56:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|107
1745593010000|2025-04-25 14:56:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|156
1745593030000|2025-04-25 14:57:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|54
1745593040000|2025-04-25 14:57:20|||||||||7
1745593050000|2025-04-25 14:57:30|||||||||2
1745593060000|2025-04-25 14:57:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|156
1745593070000|2025-04-25 14:57:50|||||||||22
1745593080000|2025-04-25 14:58:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|116
1745593100000|2025-04-25 14:58:20|||||||||53
1745593110000|2025-04-25 14:58:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|184
1745593130000|2025-04-25 14:58:50|||||||||27
1745593140000|2025-04-25 14:59:00|||||||||4
1745593150000|2025-04-25 14:59:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|90
1745593170000|2025-04-25 14:59:30|||||||||20
1745593180000|2025-04-25 14:59:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|80
1745593190000|2025-04-25 14:59:50|||||||||32
1745593200000|2025-04-25 15:00:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|63
1745593210000|2025-04-25 15:00:10|||||||||79
1745593230000|2025-04-25 15:00:30|||||||||6
1745593240000|2025-04-25 15:00:40|||||||||4
1745593250000|2025-04-25 15:00:50|||||||||10
1745593260000|2025-04-25 15:01:00|||||||||4
1745593270000|2025-04-25 15:01:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1745593280000|2025-04-25 15:01:20|||||||||1
1745593290000|2025-04-25 15:01:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|67
1745593300000|2025-04-25 15:01:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|165
1745593310000|2025-04-25 15:01:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|86
1745593350000|2025-04-25 15:02:30|||||||||4
1745593370000|2025-04-25 15:02:50|||||||||1
1745593390000|2025-04-25 15:03:10|||||||||13
1745593400000|2025-04-25 15:03:20|||||||||1
1745593410000|2025-04-25 15:03:30|||||||||1
1745593420000|2025-04-25 15:03:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|138
1745593430000|2025-04-25 15:03:50|||||||||4
1745593440000|2025-04-25 15:04:00|||||||||164
1745593450000|2025-04-25 15:04:10|||||||||93
1745593460000|2025-04-25 15:04:20|||||||||4
1745593470000|2025-04-25 15:04:30|||||||||2
1745593480000|2025-04-25 15:04:40|||||||||1
1745593490000|2025-04-25 15:04:50|||||||||3
1745593500000|2025-04-25 15:05:00|||||||||9
1745593510000|2025-04-25 15:05:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|211
1745593540000|2025-04-25 15:05:40|||||||||38
1745593550000|2025-04-25 15:05:50|||||||||6
1745593560000|2025-04-25 15:06:00|||||||||5
1745593570000|2025-04-25 15:06:10|||||||||28
1745593580000|2025-04-25 15:06:20|||||||||12
1745593590000|2025-04-25 15:06:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|106
1745593600000|2025-04-25 15:06:40|||||||||29
1745593610000|2025-04-25 15:06:50|||||||||9
1745593640000|2025-04-25 15:07:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|152
1745593650000|2025-04-25 15:07:30|||||||||14
1745593660000|2025-04-25 15:07:40|||||||||4
1745593700000|2025-04-25 15:08:20|||||||||10
1745593720000|2025-04-25 15:08:40|||||||||11
1745593730000|2025-04-25 15:08:50|||||||||8
1745593740000|2025-04-25 15:09:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|103
1745593760000|2025-04-25 15:09:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|60
1745593770000|2025-04-25 15:09:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1745593800000|2025-04-25 15:10:00|||||||||49
1745593810000|2025-04-25 15:10:10|||||||||122
1745593820000|2025-04-25 15:10:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1745593840000|2025-04-25 15:10:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|80
1745593860000|2025-04-25 15:11:00|||||||||4
1745593870000|2025-04-25 15:11:10|||||||||2
1745593880000|2025-04-25 15:11:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|29
1745593890000|2025-04-25 15:11:30|||||||||1
1745593950000|2025-04-25 15:12:30|||||||||122
1745593960000|2025-04-25 15:12:40|||||||||6
1745593990000|2025-04-25 15:13:10|||||||||6
1745594010000|2025-04-25 15:13:30|||||||||1
1745594020000|2025-04-25 15:13:40|||||||||1
1745594040000|2025-04-25 15:14:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|82
1745594060000|2025-04-25 15:14:20|||||||||10
1745594080000|2025-04-25 15:14:40|||||||||1
1745594100000|2025-04-25 15:15:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|56
1745594110000|2025-04-25 15:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|336
1745594120000|2025-04-25 15:15:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1745594130000|2025-04-25 15:15:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1745594140000|2025-04-25 15:15:40|||||||||12
1745594160000|2025-04-25 15:16:00|||||||||6
1745594190000|2025-04-25 15:16:30|||||||||1
1745594200000|2025-04-25 15:16:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|46
1745594220000|2025-04-25 15:17:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|128
1745594240000|2025-04-25 15:17:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|200
1745594250000|2025-04-25 15:17:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1745594290000|2025-04-25 15:18:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|138
1745594300000|2025-04-25 15:18:20|||||||||2
1745594320000|2025-04-25 15:18:40|||||||||115
1745594330000|2025-04-25 15:18:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|81
1745594360000|2025-04-25 15:19:20|||||||||7
1745594400000|2025-04-25 15:20:00|||||||||3
1745594410000|2025-04-25 15:20:10|||||||||362
1745594420000|2025-04-25 15:20:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|175
1745594440000|2025-04-25 15:20:40|||||||||11
1745594450000|2025-04-25 15:20:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|57
1745594460000|2025-04-25 15:21:00|||||||||1
1745594480000|2025-04-25 15:21:20|||||||||35
1745594500000|2025-04-25 15:21:40|||||||||4
1745594510000|2025-04-25 15:21:50|||||||||5
1745594520000|2025-04-25 15:22:00|||||||||111
1745594530000|2025-04-25 15:22:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|64
1745594540000|2025-04-25 15:22:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|10
1745594550000|2025-04-25 15:22:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|79
1745594570000|2025-04-25 15:22:50|||||||||4
1745594580000|2025-04-25 15:23:00|||||||||1
1745594590000|2025-04-25 15:23:10|||||||||13
1745594600000|2025-04-25 15:23:20|||||||||4
1745594610000|2025-04-25 15:23:30|||||||||8
1745594620000|2025-04-25 15:23:40|||||||||2
1745594630000|2025-04-25 15:23:50|||||||||61
1745594640000|2025-04-25 15:24:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|145
1745594650000|2025-04-25 15:24:10|||||||||1
1745594670000|2025-04-25 15:24:30|||||||||8
1745594680000|2025-04-25 15:24:40|||||||||16
1745594690000|2025-04-25 15:24:50|||||||||21
1745594700000|2025-04-25 15:25:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1745594710000|2025-04-25 15:25:10|||||||||72
1745594740000|2025-04-25 15:25:40|||||||||7
1745594770000|2025-04-25 15:26:10|||||||||4
1745594780000|2025-04-25 15:26:20|||||||||17
1745594800000|2025-04-25 15:26:40|||||||||11
1745594810000|2025-04-25 15:26:50|||||||||4
1745594820000|2025-04-25 15:27:00|||||||||8
1745594850000|2025-04-25 15:27:30|||||||||1
1745594860000|2025-04-25 15:27:40|||||||||7
1745594870000|2025-04-25 15:27:50|||||||||29
1745594880000|2025-04-25 15:28:00|||||||||16
1745594890000|2025-04-25 15:28:10|||||||||10
1745594910000|2025-04-25 15:28:30|||||||||1
1745594920000|2025-04-25 15:28:40|||||||||15
1745594930000|2025-04-25 15:28:50|||||||||8
1745594940000|2025-04-25 15:29:00|||||||||13
1745594950000|2025-04-25 15:29:10|||||||||7
1745594960000|2025-04-25 15:29:20|||||||||1
1745594970000|2025-04-25 15:29:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|208
1745594980000|2025-04-25 15:29:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|164
1745594990000|2025-04-25 15:29:50|||||||||1
1745595010000|2025-04-25 15:30:10|||||||||10
1745595020000|2025-04-25 15:30:20|||||||||4
1745595040000|2025-04-25 15:30:40|||||||||5
1745595050000|2025-04-25 15:30:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|132
1745595070000|2025-04-25 15:31:10|||||||||10
1745595100000|2025-04-25 15:31:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|41
1745595110000|2025-04-25 15:31:50|||||||||8
1745595120000|2025-04-25 15:32:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|211
1745595130000|2025-04-25 15:32:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|297
1745595140000|2025-04-25 15:32:20|||||||||14
1745595150000|2025-04-25 15:32:30|||||||||106
1745595160000|2025-04-25 15:32:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|368
1745595180000|2025-04-25 15:33:00|||||||||71
1745595200000|2025-04-25 15:33:20|||||||||11
1745595210000|2025-04-25 15:33:30|||||||||7
1745595220000|2025-04-25 15:33:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1745595230000|2025-04-25 15:33:50|||||||||4
1745595240000|2025-04-25 15:34:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|505
1745595260000|2025-04-25 15:34:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|118
1745595290000|2025-04-25 15:34:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|391
1745595300000|2025-04-25 15:35:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|74
1745595320000|2025-04-25 15:35:20|||||||||5
1745595350000|2025-04-25 15:35:50|||||||||1
1745595370000|2025-04-25 15:36:10|||||||||13
1745595380000|2025-04-25 15:36:20|||||||||36
1745595390000|2025-04-25 15:36:30|||||||||80
1745595400000|2025-04-25 15:36:40|||||||||5
1745595410000|2025-04-25 15:36:50|||||||||2
1745595420000|2025-04-25 15:37:00|||||||||9
1745595440000|2025-04-25 15:37:20|||||||||9
1745595450000|2025-04-25 15:37:30|||||||||104
1745595470000|2025-04-25 15:37:50|||||||||16
1745595480000|2025-04-25 15:38:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|198
1745595490000|2025-04-25 15:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|84
1745595500000|2025-04-25 15:38:20|||||||||13
1745595510000|2025-04-25 15:38:30|||||||||5
1745595520000|2025-04-25 15:38:40|||||||||8
1745595530000|2025-04-25 15:38:50|||||||||49
1745595540000|2025-04-25 15:39:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|80
1745595550000|2025-04-25 15:39:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|70
1745595580000|2025-04-25 15:39:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|91
1745595590000|2025-04-25 15:39:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|155
1745595600000|2025-04-25 15:40:00|||||||||23
1745595610000|2025-04-25 15:40:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|71
1745595620000|2025-04-25 15:40:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1745595650000|2025-04-25 15:40:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|84
1745595670000|2025-04-25 15:41:10|||||||||2
1745595680000|2025-04-25 15:41:20|||||||||17
1745595700000|2025-04-25 15:41:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1745595710000|2025-04-25 15:41:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|134
1745595760000|2025-04-25 15:42:40|||||||||34
1745595770000|2025-04-25 15:42:50|||||||||3
1745595780000|2025-04-25 15:43:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1745595790000|2025-04-25 15:43:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|622
1745595800000|2025-04-25 15:43:20|||||||||1
1745595850000|2025-04-25 15:44:10|||||||||1
1745595870000|2025-04-25 15:44:30|||||||||16
1745595880000|2025-04-25 15:44:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|61
1745595890000|2025-04-25 15:44:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|510
1745595900000|2025-04-25 15:45:00|||||||||115
1745595910000|2025-04-25 15:45:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|207
1745595920000|2025-04-25 15:45:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|211
1745595930000|2025-04-25 15:45:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|117
1745595940000|2025-04-25 15:45:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|176
1745595950000|2025-04-25 15:45:50|||||||||97
1745595960000|2025-04-25 15:46:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|251
1745595970000|2025-04-25 15:46:10|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|131
1745595980000|2025-04-25 15:46:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|115
1745595990000|2025-04-25 15:46:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|28
1745596000000|2025-04-25 15:46:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1745596010000|2025-04-25 15:46:50|||||||||30
1745596020000|2025-04-25 15:47:00|||||||||31
1745596030000|2025-04-25 15:47:10|||||||||21
1745596040000|2025-04-25 15:47:20|||||||||55
1745596050000|2025-04-25 15:47:30|||||||||1
1745596060000|2025-04-25 15:47:40|||||||||13
1745596070000|2025-04-25 15:47:50|||||||||462
1745596080000|2025-04-25 15:48:00|||||||||406
1745596090000|2025-04-25 15:48:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|412
1745596100000|2025-04-25 15:48:20|||||||||429
1745596110000|2025-04-25 15:48:30|||||||||8
1745596120000|2025-04-25 15:48:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|226
1745596140000|2025-04-25 15:49:00|||||||||97
1745596180000|2025-04-25 15:49:40|||||||||4
1745596200000|2025-04-25 15:50:00|||||||||89
1745596220000|2025-04-25 15:50:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|80
1745596230000|2025-04-25 15:50:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|112
1745596270000|2025-04-25 15:51:10|||||||||60
1745596300000|2025-04-25 15:51:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1745596310000|2025-04-25 15:51:50|||||||||1
1745596320000|2025-04-25 15:52:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|951
1745596330000|2025-04-25 15:52:10|||||||||18
1745596340000|2025-04-25 15:52:20|||||||||3
1745596350000|2025-04-25 15:52:30|||||||||6
1745596360000|2025-04-25 15:52:40|||||||||97
1745596370000|2025-04-25 15:52:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|200
1745596420000|2025-04-25 15:53:40|||||||||10
1745596430000|2025-04-25 15:53:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1745596440000|2025-04-25 15:54:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1745596450000|2025-04-25 15:54:10|||||||||20
1745596470000|2025-04-25 15:54:30|||||||||20
1745596490000|2025-04-25 15:54:50|||||||||8
1745596500000|2025-04-25 15:55:00|||||||||5
1745596510000|2025-04-25 15:55:10|||||||||2
1745596520000|2025-04-25 15:55:20|||||||||52
1745596540000|2025-04-25 15:55:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|207
1745596550000|2025-04-25 15:55:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1745596560000|2025-04-25 15:56:00|||||||||24
1745596570000|2025-04-25 15:56:10|||||||||3
1745596580000|2025-04-25 15:56:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|109
1745596600000|2025-04-25 15:56:40|||||||||389
1745596610000|2025-04-25 15:56:50|||||||||47
1745596620000|2025-04-25 15:57:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1745596630000|2025-04-25 15:57:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|199
1745596640000|2025-04-25 15:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1745596650000|2025-04-25 15:57:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|600
1745596680000|2025-04-25 15:58:00|||||||||438
1745596690000|2025-04-25 15:58:10|||||||||116
1745596700000|2025-04-25 15:58:20|||||||||28
1745596720000|2025-04-25 15:58:40|||||||||14
1745596740000|2025-04-25 15:59:00|||||||||5
1745596750000|2025-04-25 15:59:10|||||||||26
1745596760000|2025-04-25 15:59:20|||||||||59
1745596770000|2025-04-25 15:59:30|||||||||17
1745596780000|2025-04-25 15:59:40|||||||||1
1745596790000|2025-04-25 15:59:50|||||||||12
1745596800000|2025-04-25 16:00:00|||||||||3
1745596840000|2025-04-25 16:00:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|47
1745596860000|2025-04-25 16:01:00|||||||||10
1745596880000|2025-04-25 16:01:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|134
1745596890000|2025-04-25 16:01:30|||||||||4
1745596900000|2025-04-25 16:01:40|||||||||10
1745596910000|2025-04-25 16:01:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1745596920000|2025-04-25 16:02:00|||||||||110
1745596930000|2025-04-25 16:02:10|||||||||3
1745596940000|2025-04-25 16:02:20|||||||||7
1745596950000|2025-04-25 16:02:30|||||||||3
1745596960000|2025-04-25 16:02:40|||||||||39
1745596970000|2025-04-25 16:02:50|||||||||4
1745597000000|2025-04-25 16:03:20|||||||||3
1745597010000|2025-04-25 16:03:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1745597020000|2025-04-25 16:03:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|43
1745597030000|2025-04-25 16:03:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|94
1745597040000|2025-04-25 16:04:00|||||||||2
1745597060000|2025-04-25 16:04:20|||||||||1
1745597080000|2025-04-25 16:04:40|||||||||4
1745597090000|2025-04-25 16:04:50|||||||||12
1745597100000|2025-04-25 16:05:00|||||||||122
1745597110000|2025-04-25 16:05:10|||||||||158
1745597120000|2025-04-25 16:05:20|||||||||1
1745597130000|2025-04-25 16:05:30|||||||||9
1745597140000|2025-04-25 16:05:40|||||||||8
1745597150000|2025-04-25 16:05:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|713
1745597160000|2025-04-25 16:06:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|263
1745597170000|2025-04-25 16:06:10|||||||||31
1745597180000|2025-04-25 16:06:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|692
1745597190000|2025-04-25 16:06:30|||||||||5
1745597200000|2025-04-25 16:06:40|||||||||22
1745597210000|2025-04-25 16:06:50|||||||||123
1745597220000|2025-04-25 16:07:00|||||||||55
1745597230000|2025-04-25 16:07:10|||||||||22
1745597240000|2025-04-25 16:07:20|||||||||21
1745597250000|2025-04-25 16:07:30|||||||||20
1745597260000|2025-04-25 16:07:40|||||||||16
1745597280000|2025-04-25 16:08:00|||||||||27
1745597300000|2025-04-25 16:08:20|||||||||25
1745597310000|2025-04-25 16:08:30|||||||||11
1745597340000|2025-04-25 16:09:00|||||||||2
1745597360000|2025-04-25 16:09:20|||||||||5
1745597370000|2025-04-25 16:09:30|||||||||13
1745597390000|2025-04-25 16:09:50|||||||||3
1745597400000|2025-04-25 16:10:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1745597410000|2025-04-25 16:10:10|||||||||1
1745597420000|2025-04-25 16:10:20|||||||||5
1745597430000|2025-04-25 16:10:30|||||||||50
1745597450000|2025-04-25 16:10:50|||||||||1
1745597470000|2025-04-25 16:11:10|||||||||25
1745597480000|2025-04-25 16:11:20|||||||||20
1745597490000|2025-04-25 16:11:30|||||||||2
1745597500000|2025-04-25 16:11:40|||||||||12
1745597510000|2025-04-25 16:11:50|||||||||20
1745597520000|2025-04-25 16:12:00|||||||||1
1745597530000|2025-04-25 16:12:10|||||||||23
1745597540000|2025-04-25 16:12:20|||||||||8
1745597550000|2025-04-25 16:12:30|||||||||20
1745597560000|2025-04-25 16:12:40|||||||||1
1745597580000|2025-04-25 16:13:00|||||||||13
1745597590000|2025-04-25 16:13:10|||||||||5
1745597600000|2025-04-25 16:13:20|||||||||11
1745597610000|2025-04-25 16:13:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|75
1745597620000|2025-04-25 16:13:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|105
1745597630000|2025-04-25 16:13:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1745597640000|2025-04-25 16:14:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|53
1745597650000|2025-04-25 16:14:10|||||||||1
1745597660000|2025-04-25 16:14:20|||||||||2
1745597670000|2025-04-25 16:14:30|||||||||2
1745597680000|2025-04-25 16:14:40|||||||||2
1745597690000|2025-04-25 16:14:50|||||||||11
1745597700000|2025-04-25 16:15:00|||||||||1
1745597710000|2025-04-25 16:15:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|11
1745597720000|2025-04-25 16:15:20|||||||||4
1745597730000|2025-04-25 16:15:30|||||||||1
1745597740000|2025-04-25 16:15:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|173
1745597750000|2025-04-25 16:15:50|||||||||19
1745597760000|2025-04-25 16:16:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|228
1745597770000|2025-04-25 16:16:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|68
1745597780000|2025-04-25 16:16:20|||||||||1
1745597790000|2025-04-25 16:16:30|||||||||4
1745597800000|2025-04-25 16:16:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|75
1745597820000|2025-04-25 16:17:00|||||||||1
1745597830000|2025-04-25 16:17:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|42
1745597840000|2025-04-25 16:17:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|79
1745597850000|2025-04-25 16:17:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|15
1745597880000|2025-04-25 16:18:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1745597890000|2025-04-25 16:18:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1745597950000|2025-04-25 16:19:10|||||||||1
1745597960000|2025-04-25 16:19:20|||||||||2
1745597970000|2025-04-25 16:19:30|||||||||1
1745597990000|2025-04-25 16:19:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|85
1745598000000|2025-04-25 16:20:00|||||||||4
1745598010000|2025-04-25 16:20:10|||||||||2
1745598020000|2025-04-25 16:20:20|||||||||17
1745598030000|2025-04-25 16:20:30|||||||||1
1745598050000|2025-04-25 16:20:50|||||||||5
1745598060000|2025-04-25 16:21:00|||||||||1
1745598070000|2025-04-25 16:21:10|||||||||11
1745598090000|2025-04-25 16:21:30|||||||||2
1745598100000|2025-04-25 16:21:40|||||||||1
1745598110000|2025-04-25 16:21:50|||||||||41
1745598120000|2025-04-25 16:22:00|||||||||6
1745598130000|2025-04-25 16:22:10|||||||||1
1745598140000|2025-04-25 16:22:20|||||||||6
1745598150000|2025-04-25 16:22:30|||||||||4
1745598170000|2025-04-25 16:22:50|||||||||1
1745598180000|2025-04-25 16:23:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|370
1745598220000|2025-04-25 16:23:40|||||||||4
1745598230000|2025-04-25 16:23:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|235
1745598240000|2025-04-25 16:24:00|||||||||1
1745598250000|2025-04-25 16:24:10|||||||||20
1745598270000|2025-04-25 16:24:30|||||||||3
1745598280000|2025-04-25 16:24:40|||||||||2
1745598290000|2025-04-25 16:24:50|||||||||20
1745598340000|2025-04-25 16:25:40|||||||||4
1745598360000|2025-04-25 16:26:00|||||||||13
1745598390000|2025-04-25 16:26:30|||||||||23
1745598400000|2025-04-25 16:26:40|||||||||125
1745598410000|2025-04-25 16:26:50|||||||||9
1745598420000|2025-04-25 16:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|122
1745598440000|2025-04-25 16:27:20|||||||||6
1745598450000|2025-04-25 16:27:30|||||||||56
1745598460000|2025-04-25 16:27:40|||||||||9
1745598470000|2025-04-25 16:27:50|||||||||17
1745598490000|2025-04-25 16:28:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|175
1745598500000|2025-04-25 16:28:20|||||||||1
1745598520000|2025-04-25 16:28:40|||||||||51
1745598530000|2025-04-25 16:28:50|||||||||1
1745598550000|2025-04-25 16:29:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|145
1745598560000|2025-04-25 16:29:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|25
1745598570000|2025-04-25 16:29:30|||||||||1
1745598590000|2025-04-25 16:29:50|||||||||2
1745598600000|2025-04-25 16:30:00|||||||||1
1745598610000|2025-04-25 16:30:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|156
1745598630000|2025-04-25 16:30:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|26
1745598650000|2025-04-25 16:30:50|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|52
1745598660000|2025-04-25 16:31:00|||||||||2
1745598690000|2025-04-25 16:31:30|||||||||508
1745598700000|2025-04-25 16:31:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|85
1745598710000|2025-04-25 16:31:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|169
1745598730000|2025-04-25 16:32:10|||||||||128
1745598740000|2025-04-25 16:32:20|||||||||15
1745598760000|2025-04-25 16:32:40|||||||||4
1745598770000|2025-04-25 16:32:50|||||||||27
1745598780000|2025-04-25 16:33:00|||||||||6
1745598790000|2025-04-25 16:33:10|||||||||7
1745598810000|2025-04-25 16:33:30|||||||||6
1745598820000|2025-04-25 16:33:40|||||||||3
1745598830000|2025-04-25 16:33:50|||||||||24
1745598850000|2025-04-25 16:34:10|||||||||6
1745598870000|2025-04-25 16:34:30|||||||||38
1745598880000|2025-04-25 16:34:40|||||||||21
1745598890000|2025-04-25 16:34:50|||||||||21
1745598900000|2025-04-25 16:35:00|||||||||7
1745598920000|2025-04-25 16:35:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1745598930000|2025-04-25 16:35:30|||||||||22
1745598940000|2025-04-25 16:35:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|248
1745598950000|2025-04-25 16:35:50|||||||||3
1745598960000|2025-04-25 16:36:00|||||||||1
1745598970000|2025-04-25 16:36:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|127
1745598980000|2025-04-25 16:36:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|159
1745598990000|2025-04-25 16:36:30|||||||||31
1745599000000|2025-04-25 16:36:40|||||||||2
1745599010000|2025-04-25 16:36:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|89
1745599020000|2025-04-25 16:37:00|||||||||13
1745599050000|2025-04-25 16:37:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1745599080000|2025-04-25 16:38:00|||||||||82
1745599120000|2025-04-25 16:38:40|||||||||79
1745599140000|2025-04-25 16:39:00|||||||||7
1745599160000|2025-04-25 16:39:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|56
1745599170000|2025-04-25 16:39:30|||||||||1
1745599200000|2025-04-25 16:40:00|||||||||1
1745599210000|2025-04-25 16:40:10|||||||||2
1745599230000|2025-04-25 16:40:30|||||||||9
1745599240000|2025-04-25 16:40:40|||||||||1
1745599250000|2025-04-25 16:40:50|||||||||17
1745599270000|2025-04-25 16:41:10|||||||||6
1745599280000|2025-04-25 16:41:20|||||||||7
1745599290000|2025-04-25 16:41:30|||||||||5
1745599300000|2025-04-25 16:41:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|102
1745599330000|2025-04-25 16:42:10|||||||||7
1745599340000|2025-04-25 16:42:20|||||||||70
1745599360000|2025-04-25 16:42:40|||||||||5
1745599380000|2025-04-25 16:43:00|||||||||75
1745599390000|2025-04-25 16:43:10|||||||||8
1745599410000|2025-04-25 16:43:30|||||||||6
1745599420000|2025-04-25 16:43:40|||||||||17
1745599430000|2025-04-25 16:43:50|||||||||15
1745599440000|2025-04-25 16:44:00|||||||||7
1745599450000|2025-04-25 16:44:10|||||||||1
1745599470000|2025-04-25 16:44:30|||||||||6
1745599480000|2025-04-25 16:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1745599490000|2025-04-25 16:44:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|87
1745599500000|2025-04-25 16:45:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1745599510000|2025-04-25 16:45:10|||||||||7
1745599520000|2025-04-25 16:45:20|||||||||4
1745599540000|2025-04-25 16:45:40|||||||||9
1745599560000|2025-04-25 16:46:00|||||||||6
1745599580000|2025-04-25 16:46:20|||||||||7
1745599590000|2025-04-25 16:46:30|||||||||6
1745599600000|2025-04-25 16:46:40|||||||||4
1745599610000|2025-04-25 16:46:50|||||||||7
1745599630000|2025-04-25 16:47:10|||||||||7
1745599640000|2025-04-25 16:47:20|||||||||121
1745599650000|2025-04-25 16:47:30|||||||||6
1745599660000|2025-04-25 16:47:40|||||||||3
1745599670000|2025-04-25 16:47:50|||||||||2
1745599680000|2025-04-25 16:48:00|||||||||6
1745599700000|2025-04-25 16:48:20|||||||||8
1745599720000|2025-04-25 16:48:40|||||||||29
1745599730000|2025-04-25 16:48:50|||||||||4
1745599740000|2025-04-25 16:49:00|||||||||7
1745599760000|2025-04-25 16:49:20|||||||||6
1745599770000|2025-04-25 16:49:30|||||||||14
1745599780000|2025-04-25 16:49:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1745599790000|2025-04-25 16:49:50|||||||||26
1745599800000|2025-04-25 16:50:00|||||||||3
1745599810000|2025-04-25 16:50:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|249
1745599820000|2025-04-25 16:50:20|||||||||7
1745599840000|2025-04-25 16:50:40|||||||||2
1745599860000|2025-04-25 16:51:00|||||||||1
1745599880000|2025-04-25 16:51:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|144
1745599890000|2025-04-25 16:51:30|||||||||4
1745599900000|2025-04-25 16:51:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1745599910000|2025-04-25 16:51:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|183
1745599960000|2025-04-25 16:52:40|||||||||9
1745599970000|2025-04-25 16:52:50|||||||||6
1745599990000|2025-04-25 16:53:10|||||||||7
1745600010000|2025-04-25 16:53:30|||||||||10
1745600020000|2025-04-25 16:53:40|||||||||2
1745600030000|2025-04-25 16:53:50|||||||||8
1745600050000|2025-04-25 16:54:10|||||||||6
1745600060000|2025-04-25 16:54:20|||||||||4
1745600070000|2025-04-25 16:54:30|||||||||17
1745600080000|2025-04-25 16:54:40|||||||||46
1745600100000|2025-04-25 16:55:00|||||||||36
1745600110000|2025-04-25 16:55:10|||||||||6
1745600120000|2025-04-25 16:55:20|||||||||7
1745600140000|2025-04-25 16:55:40|||||||||12
1745600160000|2025-04-25 16:56:00|||||||||13
1745600170000|2025-04-25 16:56:10|||||||||8
1745600180000|2025-04-25 16:56:20|||||||||4
1745600190000|2025-04-25 16:56:30|||||||||12
1745600200000|2025-04-25 16:56:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|197
1745600210000|2025-04-25 16:56:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|243
1745600220000|2025-04-25 16:57:00|||||||||82
1745600230000|2025-04-25 16:57:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1745600260000|2025-04-25 16:57:40|||||||||1
1745600270000|2025-04-25 16:57:50|||||||||6
1745600280000|2025-04-25 16:58:00|||||||||1
1745600290000|2025-04-25 16:58:10|||||||||134
1745600310000|2025-04-25 16:58:30|||||||||2
1745600320000|2025-04-25 16:58:40|||||||||4
1745600330000|2025-04-25 16:58:50|||||||||116
1745600340000|2025-04-25 16:59:00|||||||||18
1745600350000|2025-04-25 16:59:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|95
1745600360000|2025-04-25 16:59:20|||||||||23
1745600370000|2025-04-25 16:59:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1745600380000|2025-04-25 16:59:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|74
1745600390000|2025-04-25 16:59:50|||||||||5
1745600400000|2025-04-25 17:00:00|||||||||1
1745600420000|2025-04-25 17:00:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1745600430000|2025-04-25 17:00:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|57
1745600440000|2025-04-25 17:00:40|||||||||3
1745600450000|2025-04-25 17:00:50|||||||||1
1745600460000|2025-04-25 17:01:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|60
1745600510000|2025-04-25 17:01:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|250
1745600520000|2025-04-25 17:02:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|80
1745600540000|2025-04-25 17:02:20|||||||||5
1745600580000|2025-04-25 17:03:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1745600590000|2025-04-25 17:03:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|194
1745600600000|2025-04-25 17:03:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|46
1745600620000|2025-04-25 17:03:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|51
1745600640000|2025-04-25 17:04:00|||||||||6
1745600650000|2025-04-25 17:04:10|||||||||9
1745600660000|2025-04-25 17:04:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|50
1745600670000|2025-04-25 17:04:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|69
1745600720000|2025-04-25 17:05:20|||||||||4
1745600730000|2025-04-25 17:05:30|||||||||2
1745600760000|2025-04-25 17:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|128
1745600790000|2025-04-25 17:06:30|||||||||12
1745600810000|2025-04-25 17:06:50|||||||||205
1745600820000|2025-04-25 17:07:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|140
1745600850000|2025-04-25 17:07:30|||||||||4
1745600860000|2025-04-25 17:07:40|||||||||3
1745600870000|2025-04-25 17:07:50|||||||||4
1745600900000|2025-04-25 17:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|170
1745600930000|2025-04-25 17:08:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|100
1745600940000|2025-04-25 17:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|69
1745600950000|2025-04-25 17:09:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|66
1745600960000|2025-04-25 17:09:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|119
1745600970000|2025-04-25 17:09:30|||||||||10
1745600990000|2025-04-25 17:09:50|||||||||1
1745601010000|2025-04-25 17:10:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1745601020000|2025-04-25 17:10:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|31
1745601070000|2025-04-25 17:11:10|||||||||2
1745601090000|2025-04-25 17:11:30|||||||||10
1745601100000|2025-04-25 17:11:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|137
1745601110000|2025-04-25 17:11:50|||||||||251
1745601130000|2025-04-25 17:12:10|||||||||12
1745601150000|2025-04-25 17:12:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|211
1745601160000|2025-04-25 17:12:40|||||||||65
1745601170000|2025-04-25 17:12:50|||||||||9
1745601180000|2025-04-25 17:13:00|||||||||9
1745601190000|2025-04-25 17:13:10|||||||||39
1745601220000|2025-04-25 17:13:40|||||||||1
1745601230000|2025-04-25 17:13:50|||||||||3
1745601250000|2025-04-25 17:14:10|||||||||9
1745601280000|2025-04-25 17:14:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|602
1745601290000|2025-04-25 17:14:50|||||||||22
1745601320000|2025-04-25 17:15:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1745601340000|2025-04-25 17:15:40|||||||||1
1745601350000|2025-04-25 17:15:50|||||||||15
1745601360000|2025-04-25 17:16:00|||||||||2
1745601380000|2025-04-25 17:16:20|||||||||37
1745601410000|2025-04-25 17:16:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|40
1745601420000|2025-04-25 17:17:00|||||||||2
1745601430000|2025-04-25 17:17:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|86
1745601440000|2025-04-25 17:17:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|88
1745601450000|2025-04-25 17:17:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1745601460000|2025-04-25 17:17:40|||||||||25
1745601500000|2025-04-25 17:18:20|||||||||2
1745601520000|2025-04-25 17:18:40|||||||||1
1745601530000|2025-04-25 17:18:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|219
1745601540000|2025-04-25 17:19:00|||||||||21
1745601550000|2025-04-25 17:19:10|||||||||1
1745601580000|2025-04-25 17:19:40|||||||||1
1745601600000|2025-04-25 17:20:00|||||||||106
1745601640000|2025-04-25 17:20:40|||||||||4
1745601650000|2025-04-25 17:20:50|||||||||1
1745601660000|2025-04-25 17:21:00|||||||||5
1745601680000|2025-04-25 17:21:20|||||||||28
1745601690000|2025-04-25 17:21:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|150
1745601700000|2025-04-25 17:21:40|||||||||25
1745601710000|2025-04-25 17:21:50|||||||||2
1745601720000|2025-04-25 17:22:00|||||||||5
1745601780000|2025-04-25 17:23:00|||||||||25
1745601800000|2025-04-25 17:23:20|||||||||5
1745601810000|2025-04-25 17:23:30|||||||||14
1745601820000|2025-04-25 17:23:40|||||||||14
1745601830000|2025-04-25 17:23:50|||||||||1
1745601860000|2025-04-25 17:24:20|||||||||4
1745601870000|2025-04-25 17:24:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|78
1745601880000|2025-04-25 17:24:40|||||||||18
1745601890000|2025-04-25 17:24:50|||||||||5
1745601900000|2025-04-25 17:25:00|||||||||21
1745601910000|2025-04-25 17:25:10|||||||||19
1745601920000|2025-04-25 17:25:20|||||||||21
1745601930000|2025-04-25 17:25:30|||||||||18
1745601940000|2025-04-25 17:25:40|||||||||2
1745601950000|2025-04-25 17:25:50|||||||||12
1745601960000|2025-04-25 17:26:00|||||||||6
1745601970000|2025-04-25 17:26:10|||||||||4
1745601980000|2025-04-25 17:26:20|||||||||1
1745601990000|2025-04-25 17:26:30|||||||||2
1745602000000|2025-04-25 17:26:40|||||||||6
1745602010000|2025-04-25 17:26:50|||||||||7
1745602020000|2025-04-25 17:27:00|||||||||3
1745602030000|2025-04-25 17:27:10|||||||||135
1745602050000|2025-04-25 17:27:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|87
1745602060000|2025-04-25 17:27:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1745602080000|2025-04-25 17:28:00|||||||||5
1745602100000|2025-04-25 17:28:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1745602130000|2025-04-25 17:28:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|10
1745602140000|2025-04-25 17:29:00|||||||||2
1745602150000|2025-04-25 17:29:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|57
1745602170000|2025-04-25 17:29:30|||||||||182
1745602190000|2025-04-25 17:29:50|||||||||1
1745602200000|2025-04-25 17:30:00|||||||||186
1745602210000|2025-04-25 17:30:10|||||||||1
1745602230000|2025-04-25 17:30:30|||||||||180
1745602240000|2025-04-25 17:30:40|||||||||68
1745602250000|2025-04-25 17:30:50|||||||||101
1745602270000|2025-04-25 17:31:10|||||||||5
1745602280000|2025-04-25 17:31:20|||||||||4
1745602290000|2025-04-25 17:31:30|||||||||1
1745602300000|2025-04-25 17:31:40|||||||||2
1745602310000|2025-04-25 17:31:50|||||||||1
1745602320000|2025-04-25 17:32:00|||||||||2
1745602330000|2025-04-25 17:32:10|||||||||113
1745602340000|2025-04-25 17:32:20|||||||||1
1745602360000|2025-04-25 17:32:40|||||||||1
1745602370000|2025-04-25 17:32:50|||||||||5
1745602380000|2025-04-25 17:33:00|||||||||1
1745602390000|2025-04-25 17:33:10|||||||||6
1745602410000|2025-04-25 17:33:30|||||||||7
1745602420000|2025-04-25 17:33:40|||||||||1
1745602430000|2025-04-25 17:33:50|||||||||8
1745602440000|2025-04-25 17:34:00|||||||||2
1745602450000|2025-04-25 17:34:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|186
1745602460000|2025-04-25 17:34:20|||||||||6
1745602470000|2025-04-25 17:34:30|||||||||1
1745602490000|2025-04-25 17:34:50|||||||||1
1745602500000|2025-04-25 17:35:00|||||||||1
1745602510000|2025-04-25 17:35:10|||||||||2
1745602520000|2025-04-25 17:35:20|||||||||1
1745602530000|2025-04-25 17:35:30|||||||||13
1745602550000|2025-04-25 17:35:50|||||||||1
1745602560000|2025-04-25 17:36:00|||||||||1
1745602570000|2025-04-25 17:36:10|||||||||17
1745602580000|2025-04-25 17:36:20|||||||||1
1745602590000|2025-04-25 17:36:30|||||||||1
1745602600000|2025-04-25 17:36:40|||||||||1
1745602610000|2025-04-25 17:36:50|||||||||5
1745602630000|2025-04-25 17:37:10|||||||||1
1745602640000|2025-04-25 17:37:20|||||||||1
1745602650000|2025-04-25 17:37:30|||||||||22
1745602660000|2025-04-25 17:37:40|||||||||7
1745602670000|2025-04-25 17:37:50|||||||||5
1745602680000|2025-04-25 17:38:00|||||||||1
1745602690000|2025-04-25 17:38:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|292
1745602700000|2025-04-25 17:38:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|102
1745602710000|2025-04-25 17:38:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|29
1745602720000|2025-04-25 17:38:40|||||||||20
1745602740000|2025-04-25 17:39:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|95
1745602750000|2025-04-25 17:39:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|79
1745602760000|2025-04-25 17:39:20|||||||||88
1745602780000|2025-04-25 17:39:40|||||||||1
1745602790000|2025-04-25 17:39:50|||||||||126
1745602810000|2025-04-25 17:40:10|||||||||6
1745602820000|2025-04-25 17:40:20|||||||||14
1745602830000|2025-04-25 17:40:30|||||||||21
1745602840000|2025-04-25 17:40:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|98
1745602850000|2025-04-25 17:40:50|||||||||15
1745602860000|2025-04-25 17:41:00|||||||||1
1745602870000|2025-04-25 17:41:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|117
1745602880000|2025-04-25 17:41:20|||||||||240
1745602890000|2025-04-25 17:41:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|118
1745602900000|2025-04-25 17:41:40|||||||||6
1745602910000|2025-04-25 17:41:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|120
1745602920000|2025-04-25 17:42:00|||||||||27
1745602930000|2025-04-25 17:42:10|||||||||4
1745602940000|2025-04-25 17:42:20|||||||||3
1745602960000|2025-04-25 17:42:40|||||||||12
1745602980000|2025-04-25 17:43:00|||||||||1
1745603000000|2025-04-25 17:43:20|||||||||1
1745603010000|2025-04-25 17:43:30|||||||||48
1745603020000|2025-04-25 17:43:40|||||||||26
1745603030000|2025-04-25 17:43:50|||||||||5
1745603040000|2025-04-25 17:44:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1745603050000|2025-04-25 17:44:10|||||||||10
1745603060000|2025-04-25 17:44:20|||||||||5
1745603070000|2025-04-25 17:44:30|||||||||4
1745603080000|2025-04-25 17:44:40|||||||||3
1745603100000|2025-04-25 17:45:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|247
1745603110000|2025-04-25 17:45:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1745603120000|2025-04-25 17:45:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|129
1745603130000|2025-04-25 17:45:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|117
1745603140000|2025-04-25 17:45:40|||||||||2
1745603150000|2025-04-25 17:45:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1745603160000|2025-04-25 17:46:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|27
1745603170000|2025-04-25 17:46:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|46
1745603180000|2025-04-25 17:46:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1745603190000|2025-04-25 17:46:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|48
1745603200000|2025-04-25 17:46:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|114
1745603210000|2025-04-25 17:46:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|20
1745603230000|2025-04-25 17:47:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1745603240000|2025-04-25 17:47:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|38
1745603270000|2025-04-25 17:47:50|||||||||8
1745603290000|2025-04-25 17:48:10|||||||||10
1745603320000|2025-04-25 17:48:40|||||||||1
1745603340000|2025-04-25 17:49:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|145
1745603350000|2025-04-25 17:49:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|47
1745603360000|2025-04-25 17:49:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|97
1745603370000|2025-04-25 17:49:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|116
1745603380000|2025-04-25 17:49:40|||||||||19
1745603390000|2025-04-25 17:49:50|||||||||19
1745603410000|2025-04-25 17:50:10|||||||||36
1745603420000|2025-04-25 17:50:20|||||||||1
1745603430000|2025-04-25 17:50:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|68
1745603480000|2025-04-25 17:51:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|56
1745603490000|2025-04-25 17:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|138
1745603500000|2025-04-25 17:51:40|||||||||46
1745603510000|2025-04-25 17:51:50|||||||||15
1745603520000|2025-04-25 17:52:00|||||||||7
1745603530000|2025-04-25 17:52:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|59
1745603550000|2025-04-25 17:52:30|||||||||1
1745603560000|2025-04-25 17:52:40|||||||||49
1745603570000|2025-04-25 17:52:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|46
1745603580000|2025-04-25 17:53:00|||||||||8
1745603600000|2025-04-25 17:53:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|53
1745603610000|2025-04-25 17:53:30|||||||||30
1745603630000|2025-04-25 17:53:50|||||||||24
1745603640000|2025-04-25 17:54:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|54
1745603650000|2025-04-25 17:54:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|75
1745603680000|2025-04-25 17:54:40|||||||||1
1745603690000|2025-04-25 17:54:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|43
1745603700000|2025-04-25 17:55:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|118
1745603710000|2025-04-25 17:55:10|||||||||2
1745603720000|2025-04-25 17:55:20|||||||||62
1745603730000|2025-04-25 17:55:30|||||||||1
1745603760000|2025-04-25 17:56:00|||||||||3
1745603770000|2025-04-25 17:56:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|255
1745603780000|2025-04-25 17:56:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|70
1745603790000|2025-04-25 17:56:30|||||||||67
1745603800000|2025-04-25 17:56:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|54
1745603810000|2025-04-25 17:56:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1745603830000|2025-04-25 17:57:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1745603850000|2025-04-25 17:57:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|115
1745603860000|2025-04-25 17:57:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|132
1745603870000|2025-04-25 17:57:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1745603880000|2025-04-25 17:58:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1745603890000|2025-04-25 17:58:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|846
1745603900000|2025-04-25 17:58:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|82
1745603910000|2025-04-25 17:58:30|||||||||44
1745603920000|2025-04-25 17:58:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1745603990000|2025-04-25 17:59:50|||||||||2
1745604000000|2025-04-25 18:00:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|268
1745604010000|2025-04-25 18:00:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1745604060000|2025-04-25 18:01:00|||||||||2
1745604070000|2025-04-25 18:01:10|||||||||1
1745604080000|2025-04-25 18:01:20|||||||||6
1745604090000|2025-04-25 18:01:30|||||||||1
1745604100000|2025-04-25 18:01:40|||||||||6
1745604110000|2025-04-25 18:01:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1745604130000|2025-04-25 18:02:10|||||||||1
1745604140000|2025-04-25 18:02:20|||||||||6
1745604150000|2025-04-25 18:02:30|||||||||28
1745604180000|2025-04-25 18:03:00|||||||||15
1745604190000|2025-04-25 18:03:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|119
1745604200000|2025-04-25 18:03:20|||||||||5
1745604210000|2025-04-25 18:03:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|51
1745604220000|2025-04-25 18:03:40|||||||||23
1745604230000|2025-04-25 18:03:50|||||||||11
1745604240000|2025-04-25 18:04:00|||||||||4
1745604260000|2025-04-25 18:04:20|||||||||10
1745604270000|2025-04-25 18:04:30|||||||||50
1745604280000|2025-04-25 18:04:40|||||||||11
1745604310000|2025-04-25 18:05:10|||||||||40
1745604320000|2025-04-25 18:05:20|||||||||9
1745604340000|2025-04-25 18:05:40|||||||||9
1745604350000|2025-04-25 18:05:50|||||||||12
1745604370000|2025-04-25 18:06:10|||||||||1
1745604380000|2025-04-25 18:06:20|||||||||1
1745604390000|2025-04-25 18:06:30|||||||||87
1745604400000|2025-04-25 18:06:40|||||||||2
1745604410000|2025-04-25 18:06:50|||||||||5
1745604420000|2025-04-25 18:07:00|||||||||5
1745604430000|2025-04-25 18:07:10|||||||||214
1745604440000|2025-04-25 18:07:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|77
1745604450000|2025-04-25 18:07:30|||||||||113
1745604460000|2025-04-25 18:07:40|||||||||6
1745604470000|2025-04-25 18:07:50|||||||||1
1745604480000|2025-04-25 18:08:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|157
1745604490000|2025-04-25 18:08:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|119
1745604520000|2025-04-25 18:08:40|||||||||38
1745604540000|2025-04-25 18:09:00|||||||||1
1745604560000|2025-04-25 18:09:20|||||||||1
1745604580000|2025-04-25 18:09:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|172
1745604590000|2025-04-25 18:09:50|||||||||18
1745604620000|2025-04-25 18:10:20|||||||||30
1745604630000|2025-04-25 18:10:30|||||||||21
1745604650000|2025-04-25 18:10:50|||||||||20
1745604660000|2025-04-25 18:11:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|47
1745604670000|2025-04-25 18:11:10|||||||||29
1745604680000|2025-04-25 18:11:20|||||||||31
1745604690000|2025-04-25 18:11:30|||||||||14
1745604700000|2025-04-25 18:11:40|||||||||8
1745604710000|2025-04-25 18:11:50|||||||||2
1745604720000|2025-04-25 18:12:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|152
1745604730000|2025-04-25 18:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|110
1745604740000|2025-04-25 18:12:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|54
1745604750000|2025-04-25 18:12:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|85
1745604760000|2025-04-25 18:12:40|||||||||25
1745604770000|2025-04-25 18:12:50|||||||||3
1745604790000|2025-04-25 18:13:10|||||||||13
1745604810000|2025-04-25 18:13:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|155
1745604830000|2025-04-25 18:13:50|||||||||53
1745604840000|2025-04-25 18:14:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|96
1745604870000|2025-04-25 18:14:30|||||||||19
1745604880000|2025-04-25 18:14:40|||||||||4
1745604890000|2025-04-25 18:14:50|||||||||1
1745604900000|2025-04-25 18:15:00|||||||||2
1745604920000|2025-04-25 18:15:20|||||||||1
1745604930000|2025-04-25 18:15:30|||||||||6
1745604940000|2025-04-25 18:15:40|||||||||3
1745604950000|2025-04-25 18:15:50|||||||||9
1745604960000|2025-04-25 18:16:00|||||||||17
1745604970000|2025-04-25 18:16:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|102
1745604990000|2025-04-25 18:16:30|||||||||2
1745605000000|2025-04-25 18:16:40|||||||||1
1745605030000|2025-04-25 18:17:10|||||||||1
1745605040000|2025-04-25 18:17:20|||||||||4
1745605050000|2025-04-25 18:17:30|||||||||4
1745605060000|2025-04-25 18:17:40|||||||||3
1745605070000|2025-04-25 18:17:50|||||||||1
1745605080000|2025-04-25 18:18:00|||||||||4
1745605090000|2025-04-25 18:18:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1745605100000|2025-04-25 18:18:20|||||||||61
1745605130000|2025-04-25 18:18:50|||||||||3
1745605140000|2025-04-25 18:19:00|||||||||2
1745605150000|2025-04-25 18:19:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|77
1745605170000|2025-04-25 18:19:30|||||||||8
1745605220000|2025-04-25 18:20:20|||||||||5
1745605230000|2025-04-25 18:20:30|||||||||1
1745605250000|2025-04-25 18:20:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|213
1745605260000|2025-04-25 18:21:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|204
1745605280000|2025-04-25 18:21:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|53
1745605290000|2025-04-25 18:21:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1745605300000|2025-04-25 18:21:40|||||||||1
1745605310000|2025-04-25 18:21:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|55
1745605330000|2025-04-25 18:22:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1745605340000|2025-04-25 18:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|62
1745605360000|2025-04-25 18:22:40|||||||||1
1745605370000|2025-04-25 18:22:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1745605390000|2025-04-25 18:23:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1745605400000|2025-04-25 18:23:20|||||||||2
1745605410000|2025-04-25 18:23:30|||||||||58
1745605420000|2025-04-25 18:23:40|||||||||7
1745605430000|2025-04-25 18:23:50|||||||||2
1745605470000|2025-04-25 18:24:30|||||||||1
1745605480000|2025-04-25 18:24:40|||||||||1
1745605510000|2025-04-25 18:25:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|133
1745605520000|2025-04-25 18:25:20|||||||||2
1745605530000|2025-04-25 18:25:30|||||||||12
1745605540000|2025-04-25 18:25:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|110
1745605550000|2025-04-25 18:25:50|||||||||114
1745605560000|2025-04-25 18:26:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|76
1745605580000|2025-04-25 18:26:20|||||||||35
1745605590000|2025-04-25 18:26:30|||||||||39
1745605600000|2025-04-25 18:26:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|55
1745605610000|2025-04-25 18:26:50|||||||||2
1745605630000|2025-04-25 18:27:10|||||||||1
1745605660000|2025-04-25 18:27:40|||||||||21
1745605710000|2025-04-25 18:28:30|||||||||16
1745605740000|2025-04-25 18:29:00|||||||||25
1745605750000|2025-04-25 18:29:10|||||||||4
1745605760000|2025-04-25 18:29:20|||||||||35
1745605770000|2025-04-25 18:29:30|||||||||12
1745605780000|2025-04-25 18:29:40|||||||||4
1745605790000|2025-04-25 18:29:50|||||||||3
1745605800000|2025-04-25 18:30:00|||||||||1
1745605810000|2025-04-25 18:30:10|||||||||16
1745605820000|2025-04-25 18:30:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1745605900000|2025-04-25 18:31:40|||||||||4
1745605910000|2025-04-25 18:31:50|||||||||3
1745605930000|2025-04-25 18:32:10|||||||||10
1745605950000|2025-04-25 18:32:30|||||||||9
1745605960000|2025-04-25 18:32:40|||||||||9
1745606020000|2025-04-25 18:33:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1745606050000|2025-04-25 18:34:10|||||||||4
1745606070000|2025-04-25 18:34:30|||||||||44
1745606080000|2025-04-25 18:34:40|||||||||2
1745606090000|2025-04-25 18:34:50|||||||||144
1745606100000|2025-04-25 18:35:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|409
1745606110000|2025-04-25 18:35:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|47
1745606120000|2025-04-25 18:35:20|||||||||20
1745606130000|2025-04-25 18:35:30|||||||||14
1745606140000|2025-04-25 18:35:40|||||||||4
1745606150000|2025-04-25 18:35:50|||||||||1
1745606160000|2025-04-25 18:36:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|99
1745606170000|2025-04-25 18:36:10|||||||||8
1745606180000|2025-04-25 18:36:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|262
1745606190000|2025-04-25 18:36:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1745606240000|2025-04-25 18:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|78
1745606280000|2025-04-25 18:38:00|||||||||8
1745606290000|2025-04-25 18:38:10|||||||||6
1745606300000|2025-04-25 18:38:20|||||||||1
1745606320000|2025-04-25 18:38:40|||||||||4
1745606330000|2025-04-25 18:38:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1745606360000|2025-04-25 18:39:20|||||||||1
1745606410000|2025-04-25 18:40:10|||||||||3
1745606420000|2025-04-25 18:40:20|||||||||1
1745606440000|2025-04-25 18:40:40|||||||||7
1745606470000|2025-04-25 18:41:10|||||||||17
1745606480000|2025-04-25 18:41:20|||||||||25
1745606490000|2025-04-25 18:41:30|||||||||29
1745606500000|2025-04-25 18:41:40|||||||||4
1745606520000|2025-04-25 18:42:00|||||||||25
1745606530000|2025-04-25 18:42:10|||||||||6
1745606540000|2025-04-25 18:42:20|||||||||14
1745606550000|2025-04-25 18:42:30|||||||||2
1745606560000|2025-04-25 18:42:40|||||||||11
1745606570000|2025-04-25 18:42:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|113
1745606600000|2025-04-25 18:43:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|26
1745606610000|2025-04-25 18:43:30|||||||||10
1745606620000|2025-04-25 18:43:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|78
1745606640000|2025-04-25 18:44:00|||||||||5
1745606670000|2025-04-25 18:44:30|||||||||7
1745606680000|2025-04-25 18:44:40|||||||||3
1745606690000|2025-04-25 18:44:50|||||||||10
1745606700000|2025-04-25 18:45:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1745606710000|2025-04-25 18:45:10|||||||||24
1745606730000|2025-04-25 18:45:30|||||||||10
1745606740000|2025-04-25 18:45:40|||||||||7
1745606750000|2025-04-25 18:45:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|153
1745606760000|2025-04-25 18:46:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|265
1745606770000|2025-04-25 18:46:10|||||||||35
1745606780000|2025-04-25 18:46:20|||||||||25
1745606790000|2025-04-25 18:46:30|||||||||2
1745606800000|2025-04-25 18:46:40|||||||||4
1745606810000|2025-04-25 18:46:50|||||||||3
1745606830000|2025-04-25 18:47:10|||||||||30
1745606860000|2025-04-25 18:47:40|||||||||4
1745606870000|2025-04-25 18:47:50|||||||||3
1745606880000|2025-04-25 18:48:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|117
1745606890000|2025-04-25 18:48:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1745606900000|2025-04-25 18:48:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|57
1745606910000|2025-04-25 18:48:30|||||||||5
1745606920000|2025-04-25 18:48:40|||||||||13
1745606930000|2025-04-25 18:48:50|||||||||4
1745606960000|2025-04-25 18:49:20|||||||||13
1745606970000|2025-04-25 18:49:30|||||||||13
1745606980000|2025-04-25 18:49:40|||||||||12
1745606990000|2025-04-25 18:49:50|||||||||15
1745607000000|2025-04-25 18:50:00|||||||||11
1745607010000|2025-04-25 18:50:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1745607020000|2025-04-25 18:50:20|||||||||68
1745607040000|2025-04-25 18:50:40|||||||||106
1745607080000|2025-04-25 18:51:20|||||||||3
1745607090000|2025-04-25 18:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|144
1745607100000|2025-04-25 18:51:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1745607110000|2025-04-25 18:51:50|||||||||1
1745607150000|2025-04-25 18:52:30|||||||||5
1745607160000|2025-04-25 18:52:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|333
1745607170000|2025-04-25 18:52:50|||||||||6
1745607180000|2025-04-25 18:53:00|||||||||23
1745607190000|2025-04-25 18:53:10|||||||||4
1745607200000|2025-04-25 18:53:20|||||||||7
1745607280000|2025-04-25 18:54:40|||||||||341
1745607290000|2025-04-25 18:54:50|||||||||6
1745607300000|2025-04-25 18:55:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|375
1745607310000|2025-04-25 18:55:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|93
1745607320000|2025-04-25 18:55:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|164
1745607330000|2025-04-25 18:55:30|||||||||87
1745607340000|2025-04-25 18:55:40|||||||||51
1745607350000|2025-04-25 18:55:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|271
1745607360000|2025-04-25 18:56:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|38
1745607370000|2025-04-25 18:56:10|||||||||19
1745607380000|2025-04-25 18:56:20|||||||||1
1745607410000|2025-04-25 18:56:50|||||||||45
1745607420000|2025-04-25 18:57:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|219
1745607430000|2025-04-25 18:57:10|||||||||39
1745607440000|2025-04-25 18:57:20|||||||||41
1745607450000|2025-04-25 18:57:30|||||||||37
1745607460000|2025-04-25 18:57:40|||||||||86
1745607470000|2025-04-25 18:57:50|||||||||15
1745607480000|2025-04-25 18:58:00|||||||||19
1745607490000|2025-04-25 18:58:10|||||||||18
1745607500000|2025-04-25 18:58:20|||||||||49
1745607510000|2025-04-25 18:58:30|||||||||7
1745607520000|2025-04-25 18:58:40|||||||||19
1745607530000|2025-04-25 18:58:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|452
1745607540000|2025-04-25 18:59:00|||||||||136
1745607550000|2025-04-25 18:59:10|||||||||150
1745607560000|2025-04-25 18:59:20|||||||||192
1745607570000|2025-04-25 18:59:30|||||||||234
1745607580000|2025-04-25 18:59:40|||||||||188
1745607590000|2025-04-25 18:59:50|||||||||187
1745607600000|2025-04-25 19:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|117
1745607610000|2025-04-25 19:00:10|||||||||83
1745607620000|2025-04-25 19:00:20|||||||||53
1745607630000|2025-04-25 19:00:30|||||||||4
1745607640000|2025-04-25 19:00:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1745607650000|2025-04-25 19:00:50|||||||||5
1745607680000|2025-04-25 19:01:20|||||||||3
1745607690000|2025-04-25 19:01:30|||||||||1
1745607700000|2025-04-25 19:01:40|||||||||5
1745607710000|2025-04-25 19:01:50|||||||||2
1745607730000|2025-04-25 19:02:10|||||||||36
1745607750000|2025-04-25 19:02:30|||||||||2
1745607760000|2025-04-25 19:02:40|||||||||6
1745607770000|2025-04-25 19:02:50|||||||||34
1745607780000|2025-04-25 19:03:00|||||||||15
1745607790000|2025-04-25 19:03:10|||||||||19
1745607800000|2025-04-25 19:03:20|||||||||52
1745607810000|2025-04-25 19:03:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|138
1745607820000|2025-04-25 19:03:40|||||||||1
1745607840000|2025-04-25 19:04:00|||||||||1
1745607860000|2025-04-25 19:04:20|||||||||3
1745607870000|2025-04-25 19:04:30|||||||||5
1745607880000|2025-04-25 19:04:40|||||||||1
1745607890000|2025-04-25 19:04:50|||||||||2
1745607900000|2025-04-25 19:05:00|||||||||1
1745607910000|2025-04-25 19:05:10|||||||||73
1745607920000|2025-04-25 19:05:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|201
1745607930000|2025-04-25 19:05:30|||||||||9
1745607960000|2025-04-25 19:06:00|||||||||2
1745607980000|2025-04-25 19:06:20|||||||||13
1745608000000|2025-04-25 19:06:40|||||||||11
1745608020000|2025-04-25 19:07:00|||||||||1
1745608040000|2025-04-25 19:07:20|||||||||2
1745608060000|2025-04-25 19:07:40|||||||||9
1745608070000|2025-04-25 19:07:50|||||||||20
1745608080000|2025-04-25 19:08:00|||||||||9
1745608090000|2025-04-25 19:08:10|||||||||4
1745608100000|2025-04-25 19:08:20|||||||||1
1745608110000|2025-04-25 19:08:30|||||||||1
1745608120000|2025-04-25 19:08:40|||||||||11
1745608140000|2025-04-25 19:09:00|||||||||1
1745608160000|2025-04-25 19:09:20|||||||||4
1745608180000|2025-04-25 19:09:40|||||||||8
1745608190000|2025-04-25 19:09:50|||||||||11
1745608200000|2025-04-25 19:10:00|||||||||13
1745608220000|2025-04-25 19:10:20|||||||||27
1745608240000|2025-04-25 19:10:40|||||||||10
1745608270000|2025-04-25 19:11:10|||||||||3
1745608290000|2025-04-25 19:11:30|||||||||9
1745608300000|2025-04-25 19:11:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1745608310000|2025-04-25 19:11:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|173
1745608320000|2025-04-25 19:12:00|||||||||1
1745608330000|2025-04-25 19:12:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1745608380000|2025-04-25 19:13:00|||||||||253
1745608390000|2025-04-25 19:13:10|||||||||24
1745608460000|2025-04-25 19:14:20|||||||||3
1745608480000|2025-04-25 19:14:40|||||||||1
1745608520000|2025-04-25 19:15:20|||||||||16
1745608550000|2025-04-25 19:15:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1745608560000|2025-04-25 19:16:00|||||||||7
1745608580000|2025-04-25 19:16:20|||||||||10
1745608590000|2025-04-25 19:16:30|||||||||3
1745608610000|2025-04-25 19:16:50|||||||||6
1745608640000|2025-04-25 19:17:20|||||||||7
1745608670000|2025-04-25 19:17:50|||||||||113
1745608680000|2025-04-25 19:18:00|||||||||5
1745608710000|2025-04-25 19:18:30|||||||||5
1745608740000|2025-04-25 19:19:00|||||||||18
1745608770000|2025-04-25 19:19:30|||||||||1
1745608790000|2025-04-25 19:19:50|||||||||13
1745608810000|2025-04-25 19:20:10|||||||||6
1745608820000|2025-04-25 19:20:20|||||||||8
1745608830000|2025-04-25 19:20:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|190
1745608860000|2025-04-25 19:21:00|||||||||75
1745608870000|2025-04-25 19:21:10|||||||||12
1745608880000|2025-04-25 19:21:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|237
1745608950000|2025-04-25 19:22:30|||||||||2
1745608960000|2025-04-25 19:22:40|||||||||3
1745608970000|2025-04-25 19:22:50|||||||||27
1745608980000|2025-04-25 19:23:00|||||||||18
1745608990000|2025-04-25 19:23:10|||||||||10
1745609000000|2025-04-25 19:23:20|||||||||2
1745609010000|2025-04-25 19:23:30|||||||||8
1745609030000|2025-04-25 19:23:50|||||||||6
1745609040000|2025-04-25 19:24:00|||||||||32
1745609050000|2025-04-25 19:24:10|||||||||6
1745609060000|2025-04-25 19:24:20|||||||||3
1745609070000|2025-04-25 19:24:30|||||||||37
1745609090000|2025-04-25 19:24:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|276
1745609100000|2025-04-25 19:25:00|||||||||5
1745609110000|2025-04-25 19:25:10|||||||||13
1745609130000|2025-04-25 19:25:30|||||||||16
1745609140000|2025-04-25 19:25:40|||||||||55
1745609150000|2025-04-25 19:25:50|||||||||6
1745609160000|2025-04-25 19:26:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1745609180000|2025-04-25 19:26:20|||||||||2
1745609200000|2025-04-25 19:26:40|||||||||9
1745609210000|2025-04-25 19:26:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|198
1745609220000|2025-04-25 19:27:00|||||||||2
1745609240000|2025-04-25 19:27:20|||||||||5
1745609270000|2025-04-25 19:27:50|||||||||7
1745609280000|2025-04-25 19:28:00|||||||||6
1745609290000|2025-04-25 19:28:10|||||||||6
1745609300000|2025-04-25 19:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1745609350000|2025-04-25 19:29:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|51
1745609360000|2025-04-25 19:29:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|40
1745609390000|2025-04-25 19:29:50|||||||||254
1745609400000|2025-04-25 19:30:00|||||||||583
1745609410000|2025-04-25 19:30:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1745609490000|2025-04-25 19:31:30|||||||||4
1745609500000|2025-04-25 19:31:40|||||||||1
1745609510000|2025-04-25 19:31:50|||||||||289
1745609520000|2025-04-25 19:32:00|||||||||24
1745609530000|2025-04-25 19:32:10|||||||||117
1745609560000|2025-04-25 19:32:40|||||||||43
1745609570000|2025-04-25 19:32:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|630
1745609580000|2025-04-25 19:33:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|187
1745609600000|2025-04-25 19:33:20|||||||||2
1745609610000|2025-04-25 19:33:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1745609630000|2025-04-25 19:33:50|||||||||83
1745609640000|2025-04-25 19:34:00|||||||||22
1745609650000|2025-04-25 19:34:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|340
1745609690000|2025-04-25 19:34:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1745609700000|2025-04-25 19:35:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|87
1745609710000|2025-04-25 19:35:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|326
1745609720000|2025-04-25 19:35:20|||||||||22
1745609750000|2025-04-25 19:35:50|||||||||377
1745609780000|2025-04-25 19:36:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|447
1745609800000|2025-04-25 19:36:40|||||||||100
1745609810000|2025-04-25 19:36:50|||||||||7
1745609820000|2025-04-25 19:37:00|||||||||1
1745609860000|2025-04-25 19:37:40|||||||||4
1745609900000|2025-04-25 19:38:20|||||||||399
1745609920000|2025-04-25 19:38:40|||||||||18
1745609930000|2025-04-25 19:38:50|||||||||9
1745609960000|2025-04-25 19:39:20|||||||||31
1745609970000|2025-04-25 19:39:30|||||||||7
1745609980000|2025-04-25 19:39:40|||||||||7
1745609990000|2025-04-25 19:39:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|261
1745610000000|2025-04-25 19:40:00|||||||||81
1745610010000|2025-04-25 19:40:10|||||||||5
1745610020000|2025-04-25 19:40:20|||||||||208
1745610030000|2025-04-25 19:40:30|||||||||127
1745610040000|2025-04-25 19:40:40|||||||||33
1745610060000|2025-04-25 19:41:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|109
1745610080000|2025-04-25 19:41:20|||||||||1
1745610100000|2025-04-25 19:41:40|||||||||1
1745610120000|2025-04-25 19:42:00|||||||||4
1745610140000|2025-04-25 19:42:20|||||||||47
1745610150000|2025-04-25 19:42:30|||||||||555
1745610160000|2025-04-25 19:42:40|||||||||5
1745610190000|2025-04-25 19:43:10|||||||||18
1745610200000|2025-04-25 19:43:20|||||||||27
1745610210000|2025-04-25 19:43:30|||||||||476
1745610220000|2025-04-25 19:43:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|272
1745610230000|2025-04-25 19:43:50|||||||||3
1745610240000|2025-04-25 19:44:00|||||||||72
1745610250000|2025-04-25 19:44:10|||||||||4
1745610260000|2025-04-25 19:44:20|||||||||4
1745610270000|2025-04-25 19:44:30|||||||||806
1745610280000|2025-04-25 19:44:40|||||||||2
1745610290000|2025-04-25 19:44:50|||||||||25
1745610300000|2025-04-25 19:45:00|||||||||1
1745610320000|2025-04-25 19:45:20|||||||||192
1745610330000|2025-04-25 19:45:30|||||||||18
1745610340000|2025-04-25 19:45:40|||||||||19
1745610360000|2025-04-25 19:46:00|||||||||14
1745610370000|2025-04-25 19:46:10|||||||||5
1745610380000|2025-04-25 19:46:20|||||||||6
1745610390000|2025-04-25 19:46:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1745610400000|2025-04-25 19:46:40|||||||||296
1745610410000|2025-04-25 19:46:50|||||||||27
1745610420000|2025-04-25 19:47:00|||||||||13
1745610430000|2025-04-25 19:47:10|||||||||3
1745610470000|2025-04-25 19:47:50|||||||||3
1745610480000|2025-04-25 19:48:00|||||||||4
1745610490000|2025-04-25 19:48:10|||||||||2
1745610500000|2025-04-25 19:48:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|208
1745610510000|2025-04-25 19:48:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|48
1745610520000|2025-04-25 19:48:40|||||||||2
1745610530000|2025-04-25 19:48:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|222
1745610540000|2025-04-25 19:49:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1745610550000|2025-04-25 19:49:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|198
1745610560000|2025-04-25 19:49:20|||||||||2
1745610590000|2025-04-25 19:49:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|108
1745610600000|2025-04-25 19:50:00|||||||||81
1745610610000|2025-04-25 19:50:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1745610620000|2025-04-25 19:50:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1745610640000|2025-04-25 19:50:40|||||||||19
1745610650000|2025-04-25 19:50:50|||||||||24
1745610660000|2025-04-25 19:51:00|||||||||2
1745610670000|2025-04-25 19:51:10|||||||||28
1745610720000|2025-04-25 19:52:00|||||||||11
1745610730000|2025-04-25 19:52:10|||||||||13
1745610740000|2025-04-25 19:52:20|||||||||9
1745610750000|2025-04-25 19:52:30|||||||||4
1745610760000|2025-04-25 19:52:40|||||||||1
1745610770000|2025-04-25 19:52:50|||||||||2
1745610780000|2025-04-25 19:53:00|||||||||16
1745610790000|2025-04-25 19:53:10|||||||||14
1745610820000|2025-04-25 19:53:40|||||||||7
1745610830000|2025-04-25 19:53:50|||||||||1
1745610840000|2025-04-25 19:54:00|||||||||7
1745610850000|2025-04-25 19:54:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1745610860000|2025-04-25 19:54:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|118
1745610870000|2025-04-25 19:54:30|||||||||5
1745610900000|2025-04-25 19:55:00|||||||||3
1745610910000|2025-04-25 19:55:10|||||||||2
1745610920000|2025-04-25 19:55:20|||||||||72
1745610930000|2025-04-25 19:55:30|||||||||92
1745610940000|2025-04-25 19:55:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|85
1745610950000|2025-04-25 19:55:50|||||||||20
1745610960000|2025-04-25 19:56:00|||||||||10
1745610970000|2025-04-25 19:56:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|135
1745610980000|2025-04-25 19:56:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1745610990000|2025-04-25 19:56:30|||||||||33
1745611020000|2025-04-25 19:57:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1745611030000|2025-04-25 19:57:10|||||||||7
1745611050000|2025-04-25 19:57:30|||||||||1
1745611060000|2025-04-25 19:57:40|||||||||3
1745611070000|2025-04-25 19:57:50|||||||||5
1745611080000|2025-04-25 19:58:00|||||||||4
1745611090000|2025-04-25 19:58:10|||||||||69
1745611100000|2025-04-25 19:58:20|||||||||22
1745611110000|2025-04-25 19:58:30|||||||||10
1745611120000|2025-04-25 19:58:40|||||||||41
1745611130000|2025-04-25 19:58:50|||||||||18
1745611140000|2025-04-25 19:59:00|||||||||33
1745611150000|2025-04-25 19:59:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1745611160000|2025-04-25 19:59:20|||||||||110
1745611170000|2025-04-25 19:59:30|||||||||102
1745611180000|2025-04-25 19:59:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|253
1745611190000|2025-04-25 19:59:50|||||||||252
1745611200000|2025-04-25 20:00:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|212
1745611210000|2025-04-25 20:00:10|||||||||2
1745611230000|2025-04-25 20:00:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1745611240000|2025-04-25 20:00:40|||||||||29
1745611250000|2025-04-25 20:00:50|||||||||23
1745611260000|2025-04-25 20:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|265
1745611270000|2025-04-25 20:01:10|||||||||16
1745611280000|2025-04-25 20:01:20|||||||||35
1745611290000|2025-04-25 20:01:30|||||||||11
1745611300000|2025-04-25 20:01:40|||||||||5
1745611310000|2025-04-25 20:01:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|178
1745611320000|2025-04-25 20:02:00|||||||||45
1745611330000|2025-04-25 20:02:10|||||||||4
1745611360000|2025-04-25 20:02:40|||||||||5
1745611370000|2025-04-25 20:02:50|||||||||145
1745611380000|2025-04-25 20:03:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|286
1745611390000|2025-04-25 20:03:10|||||||||11
1745611420000|2025-04-25 20:03:40|||||||||21
1745611430000|2025-04-25 20:03:50|||||||||11
1745611440000|2025-04-25 20:04:00|||||||||79
1745611460000|2025-04-25 20:04:20|||||||||2
1745611470000|2025-04-25 20:04:30|||||||||7
1745611480000|2025-04-25 20:04:40|||||||||6
1745611490000|2025-04-25 20:04:50|||||||||9
1745611500000|2025-04-25 20:05:00|||||||||4
1745611510000|2025-04-25 20:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|653
1745611520000|2025-04-25 20:05:20|||||||||1
1745611530000|2025-04-25 20:05:30|||||||||4
1745611540000|2025-04-25 20:05:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|76
1745611550000|2025-04-25 20:05:50|||||||||74
1745611560000|2025-04-25 20:06:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|73
1745611570000|2025-04-25 20:06:10|||||||||4
1745611580000|2025-04-25 20:06:20|||||||||3
1745611590000|2025-04-25 20:06:30|||||||||52
1745611600000|2025-04-25 20:06:40|||||||||2
1745611610000|2025-04-25 20:06:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|73
1745611620000|2025-04-25 20:07:00|||||||||3
1745611630000|2025-04-25 20:07:10|||||||||45
1745611640000|2025-04-25 20:07:20|||||||||4
1745611650000|2025-04-25 20:07:30|||||||||3
1745611660000|2025-04-25 20:07:40|||||||||13
1745611670000|2025-04-25 20:07:50|||||||||6
1745611700000|2025-04-25 20:08:20|||||||||2
1745611730000|2025-04-25 20:08:50|||||||||1
1745611740000|2025-04-25 20:09:00|||||||||1
1745611760000|2025-04-25 20:09:20|||||||||2
1745611780000|2025-04-25 20:09:40|||||||||11
1745611790000|2025-04-25 20:09:50|||||||||12
1745611800000|2025-04-25 20:10:00|||||||||14
1745611810000|2025-04-25 20:10:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|685
1745611820000|2025-04-25 20:10:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1745611830000|2025-04-25 20:10:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|774
1745611840000|2025-04-25 20:10:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|726
1745611850000|2025-04-25 20:10:50|||||||||14
1745611870000|2025-04-25 20:11:10|||||||||1
1745611880000|2025-04-25 20:11:20|||||||||2
1745611890000|2025-04-25 20:11:30|||||||||254
1745611900000|2025-04-25 20:11:40|||||||||21
1745611930000|2025-04-25 20:12:10|||||||||15
1745611940000|2025-04-25 20:12:20|||||||||10
1745611950000|2025-04-25 20:12:30|||||||||1
1745611960000|2025-04-25 20:12:40|||||||||5
1745611980000|2025-04-25 20:13:00|||||||||10
1745611990000|2025-04-25 20:13:10|||||||||1
1745612000000|2025-04-25 20:13:20|||||||||12
1745612020000|2025-04-25 20:13:40|||||||||13
1745612030000|2025-04-25 20:13:50|||||||||386
1745612040000|2025-04-25 20:14:00|||||||||24
1745612050000|2025-04-25 20:14:10|||||||||53
1745612060000|2025-04-25 20:14:20|||||||||102
1745612080000|2025-04-25 20:14:40|||||||||18
1745612120000|2025-04-25 20:15:20|||||||||14
1745612150000|2025-04-25 20:15:50|||||||||2
1745612160000|2025-04-25 20:16:00|||||||||31
1745612190000|2025-04-25 20:16:30|||||||||40
1745612210000|2025-04-25 20:16:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|35
1745612220000|2025-04-25 20:17:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|41
1745612260000|2025-04-25 20:17:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|469
1745612270000|2025-04-25 20:17:50|||||||||2
1745612290000|2025-04-25 20:18:10|||||||||2
1745612320000|2025-04-25 20:18:40|||||||||2
1745612410000|2025-04-25 20:20:10|||||||||1
1745612420000|2025-04-25 20:20:20|||||||||110
1745612490000|2025-04-25 20:21:30|||||||||6
1745612570000|2025-04-25 20:22:50|||||||||1
1745612580000|2025-04-25 20:23:00|||||||||1
1745612590000|2025-04-25 20:23:10|||||||||45
1745612600000|2025-04-25 20:23:20|||||||||1
1745612630000|2025-04-25 20:23:50|||||||||1
1745612640000|2025-04-25 20:24:00|||||||||9
1745612670000|2025-04-25 20:24:30|||||||||5
1745612710000|2025-04-25 20:25:10|||||||||5
1745612730000|2025-04-25 20:25:30|||||||||9
1745612750000|2025-04-25 20:25:50|||||||||1
1745612800000|2025-04-25 20:26:40|||||||||2
1745612830000|2025-04-25 20:27:10|||||||||10
1745612910000|2025-04-25 20:28:30|||||||||6
1745612960000|2025-04-25 20:29:20|||||||||1
1745612970000|2025-04-25 20:29:30|||||||||46
1745612990000|2025-04-25 20:29:50|||||||||1
1745613010000|2025-04-25 20:30:10|||||||||5
1745613020000|2025-04-25 20:30:20|||||||||1
1745613030000|2025-04-25 20:30:30|||||||||1
1745613040000|2025-04-25 20:30:40|||||||||6
1745613060000|2025-04-25 20:31:00|||||||||14
1745613070000|2025-04-25 20:31:10|||||||||3
1745613080000|2025-04-25 20:31:20|||||||||1
1745613090000|2025-04-25 20:31:30|||||||||29
1745613100000|2025-04-25 20:31:40|||||||||287
1745613120000|2025-04-25 20:32:00|||||||||1
1745613130000|2025-04-25 20:32:10|||||||||1
1745613140000|2025-04-25 20:32:20|||||||||2
1745613150000|2025-04-25 20:32:30|||||||||8
1745613160000|2025-04-25 20:32:40|||||||||4
1745613180000|2025-04-25 20:33:00|||||||||1
1745613190000|2025-04-25 20:33:10|||||||||1
1745613200000|2025-04-25 20:33:20|||||||||384
1745613210000|2025-04-25 20:33:30|||||||||1
1745613220000|2025-04-25 20:33:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1745613240000|2025-04-25 20:34:00|||||||||1
1745613250000|2025-04-25 20:34:10|||||||||1
1745613260000|2025-04-25 20:34:20|||||||||1
1745613270000|2025-04-25 20:34:30|||||||||10
1745613280000|2025-04-25 20:34:40|||||||||1
1745613290000|2025-04-25 20:34:50|||||||||1
1745613300000|2025-04-25 20:35:00|||||||||1
1745613310000|2025-04-25 20:35:10|||||||||1
1745613320000|2025-04-25 20:35:20|||||||||55
1745613330000|2025-04-25 20:35:30|||||||||1
1745613340000|2025-04-25 20:35:40|||||||||2
1745613350000|2025-04-25 20:35:50|||||||||1
1745613360000|2025-04-25 20:36:00|||||||||1
1745613370000|2025-04-25 20:36:10|||||||||1
1745613380000|2025-04-25 20:36:20|||||||||1
1745613390000|2025-04-25 20:36:30|||||||||49
1745613410000|2025-04-25 20:36:50|||||||||1
1745613420000|2025-04-25 20:37:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|15
1745613440000|2025-04-25 20:37:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|286
1745613450000|2025-04-25 20:37:30|||||||||32
1745613490000|2025-04-25 20:38:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|163
1745613500000|2025-04-25 20:38:20|||||||||1
1745613510000|2025-04-25 20:38:30|||||||||2
1745613530000|2025-04-25 20:38:50|||||||||1
1745613540000|2025-04-25 20:39:00|||||||||1
1745613550000|2025-04-25 20:39:10|||||||||1
1745613560000|2025-04-25 20:39:20|||||||||1
1745613580000|2025-04-25 20:39:40|||||||||2
1745613590000|2025-04-25 20:39:50|||||||||1
1745613600000|2025-04-25 20:40:00|||||||||1
1745613610000|2025-04-25 20:40:10|||||||||8
1745613620000|2025-04-25 20:40:20|||||||||3
1745613640000|2025-04-25 20:40:40|||||||||1
1745613650000|2025-04-25 20:40:50|||||||||1
1745613660000|2025-04-25 20:41:00|||||||||1
1745613670000|2025-04-25 20:41:10|||||||||1
1745613680000|2025-04-25 20:41:20|||||||||27
1745613700000|2025-04-25 20:41:40|||||||||2
1745613710000|2025-04-25 20:41:50|||||||||8
1745613720000|2025-04-25 20:42:00|||||||||26
1745613730000|2025-04-25 20:42:10|||||||||26
1745613740000|2025-04-25 20:42:20|||||||||11
1745613750000|2025-04-25 20:42:30|||||||||2
1745613760000|2025-04-25 20:42:40|||||||||1
1745613770000|2025-04-25 20:42:50|||||||||1
1745613780000|2025-04-25 20:43:00|||||||||4
1745613790000|2025-04-25 20:43:10|||||||||1
1745613800000|2025-04-25 20:43:20|||||||||100
1745613810000|2025-04-25 20:43:30|||||||||4
1745613820000|2025-04-25 20:43:40|||||||||3
1745613830000|2025-04-25 20:43:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|917
1745613870000|2025-04-25 20:44:30|||||||||2
1745613890000|2025-04-25 20:44:50|||||||||1
1745613900000|2025-04-25 20:45:00|||||||||18
1745613910000|2025-04-25 20:45:10|||||||||1
1745613930000|2025-04-25 20:45:30|||||||||1
1745613940000|2025-04-25 20:45:40|||||||||1
1745613950000|2025-04-25 20:45:50|||||||||1
1745613960000|2025-04-25 20:46:00|||||||||1
1745613970000|2025-04-25 20:46:10|||||||||6
1745613980000|2025-04-25 20:46:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1745613990000|2025-04-25 20:46:30|||||||||1
1745614000000|2025-04-25 20:46:40|||||||||1
1745614010000|2025-04-25 20:46:50|||||||||1
1745614020000|2025-04-25 20:47:00|||||||||1
1745614040000|2025-04-25 20:47:20|||||||||1
1745614050000|2025-04-25 20:47:30|||||||||1
1745614060000|2025-04-25 20:47:40|||||||||1
1745614070000|2025-04-25 20:47:50|||||||||2
1745614080000|2025-04-25 20:48:00|||||||||1
1745614090000|2025-04-25 20:48:10|||||||||78
1745614100000|2025-04-25 20:48:20|||||||||1
1745614110000|2025-04-25 20:48:30|||||||||10
1745614120000|2025-04-25 20:48:40|||||||||7
1745614130000|2025-04-25 20:48:50|||||||||11
1745614140000|2025-04-25 20:49:00|||||||||35
1745614160000|2025-04-25 20:49:20|||||||||1
1745614170000|2025-04-25 20:49:30|||||||||5
1745614180000|2025-04-25 20:49:40|||||||||6
1745614190000|2025-04-25 20:49:50|||||||||42
1745614200000|2025-04-25 20:50:00|||||||||17
1745614210000|2025-04-25 20:50:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|76
1745614220000|2025-04-25 20:50:20|||||||||4
1745614240000|2025-04-25 20:50:40|||||||||1
1745614260000|2025-04-25 20:51:00|||||||||1
1745614270000|2025-04-25 20:51:10|||||||||8
1745614280000|2025-04-25 20:51:20|||||||||5
1745614290000|2025-04-25 20:51:30|||||||||6
1745614330000|2025-04-25 20:52:10|||||||||25
1745614340000|2025-04-25 20:52:20|||||||||150
1745614350000|2025-04-25 20:52:30|||||||||15
1745614380000|2025-04-25 20:53:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|209
1745614400000|2025-04-25 20:53:20|||||||||1
1745614410000|2025-04-25 20:53:30|||||||||5
1745614440000|2025-04-25 20:54:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|321
1745614470000|2025-04-25 20:54:30|||||||||9
1745614490000|2025-04-25 20:54:50|||||||||1
1745614500000|2025-04-25 20:55:00|||||||||10
1745614510000|2025-04-25 20:55:10|||||||||39
1745614520000|2025-04-25 20:55:20|||||||||1
1745614530000|2025-04-25 20:55:30|||||||||16
1745614540000|2025-04-25 20:55:40|||||||||2
1745614560000|2025-04-25 20:56:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|254
1745614570000|2025-04-25 20:56:10|||||||||21
1745614610000|2025-04-25 20:56:50|||||||||2
1745614620000|2025-04-25 20:57:00|||||||||5
1745614640000|2025-04-25 20:57:20|||||||||34
1745614650000|2025-04-25 20:57:30|||||||||6
1745614660000|2025-04-25 20:57:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1745614670000|2025-04-25 20:57:50|||||||||1
1745614680000|2025-04-25 20:58:00|||||||||4
1745614690000|2025-04-25 20:58:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|78
1745614700000|2025-04-25 20:58:20|||||||||4
1745614710000|2025-04-25 20:58:30|||||||||61
1745614720000|2025-04-25 20:58:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|200
1745614730000|2025-04-25 20:58:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1745614740000|2025-04-25 20:59:00|||||||||33
1745614750000|2025-04-25 20:59:10|||||||||142
1745614760000|2025-04-25 20:59:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|176
1745614770000|2025-04-25 20:59:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1745614780000|2025-04-25 20:59:40|11625.4|11621.4|11627|11623|11628.6|11624.6|11623.9|11619.9|803
1745614790000|2025-04-25 20:59:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|206
1745964020000|2025-04-29 22:00:20|||||||||1
1745964040000|2025-04-29 22:00:40|||||||||1
1745964060000|2025-04-29 22:01:00|||||||||15
1745964070000|2025-04-29 22:01:10|||||||||2
1745964080000|2025-04-29 22:01:20|||||||||5
1745964100000|2025-04-29 22:01:40|||||||||1
1745964120000|2025-04-29 22:02:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|35
1745964130000|2025-04-29 22:02:10|||||||||1
1745964140000|2025-04-29 22:02:20|||||||||1
1745964180000|2025-04-29 22:03:00|||||||||3
1745964310000|2025-04-29 22:05:10|||||||||3
1745964350000|2025-04-29 22:05:50|||||||||2
1745964600000|2025-04-29 22:10:00|||||||||6
1745964640000|2025-04-29 22:10:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1745964650000|2025-04-29 22:10:50|||||||||4
1745964710000|2025-04-29 22:11:50|||||||||2
1745964840000|2025-04-29 22:14:00|||||||||2
1745964920000|2025-04-29 22:15:20|||||||||1
1745964960000|2025-04-29 22:16:00|||||||||2
1745965020000|2025-04-29 22:17:00|||||||||36
1745965040000|2025-04-29 22:17:20|||||||||1
1745965080000|2025-04-29 22:18:00|||||||||2
1745965160000|2025-04-29 22:19:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1745965170000|2025-04-29 22:19:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1745965180000|2025-04-29 22:19:40|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|5
1745965200000|2025-04-29 22:20:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|2
1745965210000|2025-04-29 22:20:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1745965330000|2025-04-29 22:22:10|||||||||4
1745965390000|2025-04-29 22:23:10|||||||||9
1745965420000|2025-04-29 22:23:40|||||||||1
1745965440000|2025-04-29 22:24:00|||||||||2
1745965680000|2025-04-29 22:28:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1745965690000|2025-04-29 22:28:10|||||||||1
1745965970000|2025-04-29 22:32:50|||||||||3
1745966240000|2025-04-29 22:37:20|||||||||1
1745966430000|2025-04-29 22:40:30|||||||||29
1745966520000|2025-04-29 22:42:00|||||||||1
1745966680000|2025-04-29 22:44:40|||||||||1
1745966710000|2025-04-29 22:45:10|||||||||32
1745966720000|2025-04-29 22:45:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1745966730000|2025-04-29 22:45:30|||||||||1
1745966840000|2025-04-29 22:47:20|||||||||2
1745966850000|2025-04-29 22:47:30|||||||||6
1745966900000|2025-04-29 22:48:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1745966920000|2025-04-29 22:48:40|||||||||5
1745967190000|2025-04-29 22:53:10|||||||||100
1745967200000|2025-04-29 22:53:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1745967240000|2025-04-29 22:54:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|6
1745967260000|2025-04-29 22:54:20|||||||||8
1745967270000|2025-04-29 22:54:30|||||||||2
1745967300000|2025-04-29 22:55:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|111
1745967320000|2025-04-29 22:55:20|||||||||1
1745967470000|2025-04-29 22:57:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1745967480000|2025-04-29 22:58:00|||||||||19
1745967500000|2025-04-29 22:58:20|||||||||132
1745967520000|2025-04-29 22:58:40|||||||||3
1745967600000|2025-04-29 23:00:00|||||||||4
1745967680000|2025-04-29 23:01:20|||||||||1
1745967740000|2025-04-29 23:02:20|||||||||1
1745967980000|2025-04-29 23:06:20|||||||||1
1745968010000|2025-04-29 23:06:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1745968030000|2025-04-29 23:07:10|||||||||1
1745968040000|2025-04-29 23:07:20|||||||||8
1745968100000|2025-04-29 23:08:20|||||||||1
1745968160000|2025-04-29 23:09:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1745968170000|2025-04-29 23:09:30|||||||||3
1745968180000|2025-04-29 23:09:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1745968190000|2025-04-29 23:09:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1745968210000|2025-04-29 23:10:10|||||||||5
1745968310000|2025-04-29 23:11:50|||||||||6
1745968560000|2025-04-29 23:16:00|||||||||1
1745968600000|2025-04-29 23:16:40|||||||||2
1745968640000|2025-04-29 23:17:20|||||||||17
1745968830000|2025-04-29 23:20:30|||||||||1
1745968890000|2025-04-29 23:21:30|||||||||4
1745968900000|2025-04-29 23:21:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|2
1745968920000|2025-04-29 23:22:00|||||||||2
1745968950000|2025-04-29 23:22:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1745968960000|2025-04-29 23:22:40|||||||||1
1745968980000|2025-04-29 23:23:00|||||||||3
1745969170000|2025-04-29 23:26:10|||||||||1
1745969300000|2025-04-29 23:28:20|||||||||7
1745969400000|2025-04-29 23:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1745969490000|2025-04-29 23:31:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|56
1745969520000|2025-04-29 23:32:00|||||||||2
1745969540000|2025-04-29 23:32:20|||||||||1
1745969660000|2025-04-29 23:34:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|95
1745969670000|2025-04-29 23:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1745969680000|2025-04-29 23:34:40|||||||||14
1745969690000|2025-04-29 23:34:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|73
1745969700000|2025-04-29 23:35:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1745969740000|2025-04-29 23:35:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11
1745969750000|2025-04-29 23:35:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1745969760000|2025-04-29 23:36:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1745969790000|2025-04-29 23:36:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|499
1745969820000|2025-04-29 23:37:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|65
1745969830000|2025-04-29 23:37:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|137
1745969840000|2025-04-29 23:37:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|134
1745969900000|2025-04-29 23:38:20|||||||||1
1745969910000|2025-04-29 23:38:30|||||||||1
1745970030000|2025-04-29 23:40:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1745970040000|2025-04-29 23:40:40|||||||||2
1745970130000|2025-04-29 23:42:10|||||||||13
1745970360000|2025-04-29 23:46:00|||||||||5
1745970390000|2025-04-29 23:46:30|||||||||6
1745970420000|2025-04-29 23:47:00|||||||||21
1745970470000|2025-04-29 23:47:50|||||||||1
1745970480000|2025-04-29 23:48:00|||||||||2
1745970520000|2025-04-29 23:48:40|||||||||2
1745970580000|2025-04-29 23:49:40|||||||||10
1745970660000|2025-04-29 23:51:00|||||||||3
1745970700000|2025-04-29 23:51:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1745970710000|2025-04-29 23:51:50|||||||||36
1745970730000|2025-04-29 23:52:10|||||||||45
1745970750000|2025-04-29 23:52:30|||||||||5
1745970820000|2025-04-29 23:53:40|||||||||2
1745970850000|2025-04-29 23:54:10|||||||||100
1745970860000|2025-04-29 23:54:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1745970900000|2025-04-29 23:55:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|275
1745970910000|2025-04-29 23:55:10|||||||||20
1745970930000|2025-04-29 23:55:30|||||||||13
1745970960000|2025-04-29 23:56:00|||||||||5
1745971000000|2025-04-29 23:56:40|||||||||1
1745971030000|2025-04-29 23:57:10|||||||||1
1745971140000|2025-04-29 23:59:00|||||||||12
1745971150000|2025-04-29 23:59:10|||||||||1
1745971190000|2025-04-29 23:59:50|||||||||1
1745971230000|2025-04-30 00:00:30|||||||||2
1745971250000|2025-04-30 00:00:50|||||||||65
1745971260000|2025-04-30 00:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|116
1745971270000|2025-04-30 00:01:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1745971330000|2025-04-30 00:02:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|88
1745971420000|2025-04-30 00:03:40|||||||||1
1745971430000|2025-04-30 00:03:50|||||||||5
1745971440000|2025-04-30 00:04:00|||||||||2
1745971460000|2025-04-30 00:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1745971500000|2025-04-30 00:05:00|||||||||18
1745971520000|2025-04-30 00:05:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|53
1745971540000|2025-04-30 00:05:40|||||||||7
1745971560000|2025-04-30 00:06:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|16
1745971580000|2025-04-30 00:06:20|||||||||16
1745971640000|2025-04-30 00:07:20|||||||||12
1745971660000|2025-04-30 00:07:40|||||||||1
1745971680000|2025-04-30 00:08:00|||||||||1
1745971740000|2025-04-30 00:09:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1745971800000|2025-04-30 00:10:00|||||||||2
1745971810000|2025-04-30 00:10:10|||||||||1
1745971850000|2025-04-30 00:10:50|||||||||1
1745971890000|2025-04-30 00:11:30|||||||||22
1745971920000|2025-04-30 00:12:00|||||||||1
1745972000000|2025-04-30 00:13:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1745972100000|2025-04-30 00:15:00|||||||||14
1745972210000|2025-04-30 00:16:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1745972230000|2025-04-30 00:17:10|||||||||100
1745972400000|2025-04-30 00:20:00|||||||||1
1745972480000|2025-04-30 00:21:20|||||||||7
1745972490000|2025-04-30 00:21:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1745972500000|2025-04-30 00:21:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1745972510000|2025-04-30 00:21:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|8
1745972520000|2025-04-30 00:22:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1745972530000|2025-04-30 00:22:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1745972540000|2025-04-30 00:22:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|51
1745972550000|2025-04-30 00:22:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1745972560000|2025-04-30 00:22:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|15
1745972570000|2025-04-30 00:22:50|||||||||2
1745972580000|2025-04-30 00:23:00|||||||||9
1745972590000|2025-04-30 00:23:10|||||||||7
1745972600000|2025-04-30 00:23:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1745972610000|2025-04-30 00:23:30|||||||||1
1745972650000|2025-04-30 00:24:10|||||||||1
1745972720000|2025-04-30 00:25:20|||||||||2
1745972760000|2025-04-30 00:26:00|||||||||24
1745972780000|2025-04-30 00:26:20|||||||||10
1745972960000|2025-04-30 00:29:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|301
1745972990000|2025-04-30 00:29:50|||||||||3
1745973000000|2025-04-30 00:30:00|||||||||1
1745973020000|2025-04-30 00:30:20|||||||||1
1745973040000|2025-04-30 00:30:40|||||||||3
1745973050000|2025-04-30 00:30:50|||||||||3
1745973070000|2025-04-30 00:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|85
1745973100000|2025-04-30 00:31:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1745973110000|2025-04-30 00:31:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1745973120000|2025-04-30 00:32:00|||||||||18
1745973210000|2025-04-30 00:33:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|507
1745973220000|2025-04-30 00:33:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1745973300000|2025-04-30 00:35:00|||||||||29
1745973310000|2025-04-30 00:35:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1745973340000|2025-04-30 00:35:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|63
1745973350000|2025-04-30 00:35:50|||||||||1
1745973360000|2025-04-30 00:36:00|||||||||3
1745973370000|2025-04-30 00:36:10|||||||||1
1745973380000|2025-04-30 00:36:20|||||||||1
1745973390000|2025-04-30 00:36:30|||||||||2
1745973400000|2025-04-30 00:36:40|||||||||3
1745973410000|2025-04-30 00:36:50|||||||||4
1745973420000|2025-04-30 00:37:00|||||||||4
1745973440000|2025-04-30 00:37:20|||||||||2
1745973460000|2025-04-30 00:37:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1745973470000|2025-04-30 00:37:50|||||||||3
1745973480000|2025-04-30 00:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1745973500000|2025-04-30 00:38:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|105
1745973510000|2025-04-30 00:38:30|||||||||5
1745973520000|2025-04-30 00:38:40|||||||||3
1745973570000|2025-04-30 00:39:30|||||||||20
1745973580000|2025-04-30 00:39:40|||||||||2
1745973640000|2025-04-30 00:40:40|||||||||2
1745973650000|2025-04-30 00:40:50|||||||||2
1745973690000|2025-04-30 00:41:30|||||||||1
1745973710000|2025-04-30 00:41:50|||||||||2
1745973730000|2025-04-30 00:42:10|||||||||11
1745973740000|2025-04-30 00:42:20|||||||||25
1745973780000|2025-04-30 00:43:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1745973790000|2025-04-30 00:43:10|||||||||3
1745973800000|2025-04-30 00:43:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1745973820000|2025-04-30 00:43:40|||||||||1
1745973850000|2025-04-30 00:44:10|||||||||1
1745973860000|2025-04-30 00:44:20|||||||||3
1745973870000|2025-04-30 00:44:30|||||||||3
1745973880000|2025-04-30 00:44:40|||||||||1
1745973910000|2025-04-30 00:45:10|||||||||7
1745973920000|2025-04-30 00:45:20|||||||||2
1745973950000|2025-04-30 00:45:50|||||||||1
1745973970000|2025-04-30 00:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1745974000000|2025-04-30 00:46:40|||||||||1
1745974040000|2025-04-30 00:47:20|||||||||53
1745974050000|2025-04-30 00:47:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1745974080000|2025-04-30 00:48:00|||||||||103
1745974090000|2025-04-30 00:48:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1745974120000|2025-04-30 00:48:40|||||||||46
1745974130000|2025-04-30 00:48:50|||||||||4
1745974140000|2025-04-30 00:49:00|||||||||1
1745974160000|2025-04-30 00:49:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1745974220000|2025-04-30 00:50:20|||||||||16
1745974230000|2025-04-30 00:50:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1745974240000|2025-04-30 00:50:40|||||||||3
1745974300000|2025-04-30 00:51:40|||||||||1
1745974320000|2025-04-30 00:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1745974420000|2025-04-30 00:53:40|||||||||3
1745974560000|2025-04-30 00:56:00|||||||||1
1745974600000|2025-04-30 00:56:40|||||||||56
1745974670000|2025-04-30 00:57:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|61
1745974680000|2025-04-30 00:58:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|45
1745974700000|2025-04-30 00:58:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1745974710000|2025-04-30 00:58:30|||||||||2
1745974730000|2025-04-30 00:58:50|||||||||5
1745974770000|2025-04-30 00:59:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1745974820000|2025-04-30 01:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|87
1745974840000|2025-04-30 01:00:40|||||||||3
1745974850000|2025-04-30 01:00:50|||||||||2
1745974860000|2025-04-30 01:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|98
1745974870000|2025-04-30 01:01:10|||||||||7
1745974880000|2025-04-30 01:01:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1745974890000|2025-04-30 01:01:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1745974900000|2025-04-30 01:01:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1745974910000|2025-04-30 01:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1745974920000|2025-04-30 01:02:00|||||||||1
1745974930000|2025-04-30 01:02:10|||||||||6
1745974990000|2025-04-30 01:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1745975010000|2025-04-30 01:03:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|10
1745975060000|2025-04-30 01:04:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1745975080000|2025-04-30 01:04:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1745975110000|2025-04-30 01:05:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|47
1745975130000|2025-04-30 01:05:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|12
1745975140000|2025-04-30 01:05:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|9
1745975170000|2025-04-30 01:06:10|||||||||1
1745975190000|2025-04-30 01:06:30|||||||||2
1745975220000|2025-04-30 01:07:00|||||||||4
1745975300000|2025-04-30 01:08:20|||||||||1
1745975310000|2025-04-30 01:08:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|5
1745975350000|2025-04-30 01:09:10|||||||||19
1745975360000|2025-04-30 01:09:20|||||||||2
1745975370000|2025-04-30 01:09:30|||||||||5
1745975380000|2025-04-30 01:09:40|||||||||1
1745975390000|2025-04-30 01:09:50|||||||||2
1745975420000|2025-04-30 01:10:20|||||||||1
1745975440000|2025-04-30 01:10:40|||||||||3
1745975460000|2025-04-30 01:11:00|||||||||2
1745975510000|2025-04-30 01:11:50|||||||||10
1745975560000|2025-04-30 01:12:40|||||||||1
1745975580000|2025-04-30 01:13:00|||||||||16
1745975590000|2025-04-30 01:13:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|26
1745975600000|2025-04-30 01:13:20|||||||||11
1745975610000|2025-04-30 01:13:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1745975630000|2025-04-30 01:13:50|||||||||7
1745975650000|2025-04-30 01:14:10|||||||||1
1745975660000|2025-04-30 01:14:20|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|2
1745975670000|2025-04-30 01:14:30|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|1
1745975680000|2025-04-30 01:14:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1745975750000|2025-04-30 01:15:50|||||||||2
1745975770000|2025-04-30 01:16:10|||||||||9
1745975800000|2025-04-30 01:16:40|||||||||2
1745975850000|2025-04-30 01:17:30|||||||||3
1745976010000|2025-04-30 01:20:10|||||||||20
1745976090000|2025-04-30 01:21:30|||||||||4
1745976100000|2025-04-30 01:21:40|||||||||2
1745976140000|2025-04-30 01:22:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|86
1745976160000|2025-04-30 01:22:40|||||||||3
1745976170000|2025-04-30 01:22:50|||||||||1
1745976200000|2025-04-30 01:23:20|||||||||9
1745976280000|2025-04-30 01:24:40|||||||||1
1745976350000|2025-04-30 01:25:50|||||||||1
1745976400000|2025-04-30 01:26:40|||||||||1
1745976450000|2025-04-30 01:27:30|||||||||1
1745976480000|2025-04-30 01:28:00|||||||||63
1745976490000|2025-04-30 01:28:10|||||||||2
1745976530000|2025-04-30 01:28:50|||||||||28
1745976540000|2025-04-30 01:29:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|71
1745976550000|2025-04-30 01:29:10|||||||||5
1745976570000|2025-04-30 01:29:30|||||||||10
1745976600000|2025-04-30 01:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1745976610000|2025-04-30 01:30:10|||||||||3
1745976620000|2025-04-30 01:30:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|8
1745976630000|2025-04-30 01:30:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1745976640000|2025-04-30 01:30:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1745976650000|2025-04-30 01:30:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|30
1745976670000|2025-04-30 01:31:10|||||||||306
1745976680000|2025-04-30 01:31:20|||||||||1
1745976690000|2025-04-30 01:31:30|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|27
1745976700000|2025-04-30 01:31:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1745976720000|2025-04-30 01:32:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1745976730000|2025-04-30 01:32:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|3
1745976740000|2025-04-30 01:32:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1745976750000|2025-04-30 01:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1745976760000|2025-04-30 01:32:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|6
1745976800000|2025-04-30 01:33:20|||||||||1
1745976810000|2025-04-30 01:33:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1745976820000|2025-04-30 01:33:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|0
1745976840000|2025-04-30 01:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1745976850000|2025-04-30 01:34:10|||||||||1
1745976910000|2025-04-30 01:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1745976940000|2025-04-30 01:35:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|38
1745976950000|2025-04-30 01:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1745977030000|2025-04-30 01:37:10|||||||||1
1745977050000|2025-04-30 01:37:30|||||||||8
1745977080000|2025-04-30 01:38:00|||||||||1
1745977110000|2025-04-30 01:38:30|||||||||1
1745977220000|2025-04-30 01:40:20|||||||||1
1745977250000|2025-04-30 01:40:50|||||||||1
1745977460000|2025-04-30 01:44:20|||||||||4
1745977470000|2025-04-30 01:44:30|||||||||7
1745977480000|2025-04-30 01:44:40|||||||||1
1745977500000|2025-04-30 01:45:00|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|94
1745977510000|2025-04-30 01:45:10|||||||||5
1745977520000|2025-04-30 01:45:20|||||||||1
1745977540000|2025-04-30 01:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1745977550000|2025-04-30 01:45:50|||||||||1
1745977600000|2025-04-30 01:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1745977620000|2025-04-30 01:47:00|||||||||1
1745977690000|2025-04-30 01:48:10|||||||||2
1745977780000|2025-04-30 01:49:40|||||||||12
1745977840000|2025-04-30 01:50:40|||||||||2
1745977850000|2025-04-30 01:50:50|||||||||2
1745977860000|2025-04-30 01:51:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|149
1745977870000|2025-04-30 01:51:10|||||||||7
1745977900000|2025-04-30 01:51:40|||||||||2
1745977930000|2025-04-30 01:52:10|||||||||3
1745977950000|2025-04-30 01:52:30|||||||||5
1745977990000|2025-04-30 01:53:10|||||||||14
1745978000000|2025-04-30 01:53:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1745978010000|2025-04-30 01:53:30|||||||||4
1745978060000|2025-04-30 01:54:20|||||||||2
1745978080000|2025-04-30 01:54:40|||||||||1
1745978150000|2025-04-30 01:55:50|||||||||2
1745978190000|2025-04-30 01:56:30|||||||||1
1745978230000|2025-04-30 01:57:10|||||||||11
1745978260000|2025-04-30 01:57:40|||||||||1
1745978270000|2025-04-30 01:57:50|||||||||1
1745978290000|2025-04-30 01:58:10|||||||||4
1745978320000|2025-04-30 01:58:40|||||||||1
1745978330000|2025-04-30 01:58:50|||||||||12
1745978350000|2025-04-30 01:59:10|||||||||1
1745978380000|2025-04-30 01:59:40|||||||||1
1745978450000|2025-04-30 02:00:50|||||||||6
1745978460000|2025-04-30 02:01:00|||||||||10
1745978470000|2025-04-30 02:01:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1745978530000|2025-04-30 02:02:10|||||||||1
1745978540000|2025-04-30 02:02:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|50
1745978550000|2025-04-30 02:02:30|||||||||32
1745978560000|2025-04-30 02:02:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1745978620000|2025-04-30 02:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1745978630000|2025-04-30 02:03:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|85
1745978710000|2025-04-30 02:05:10|||||||||1
1745978740000|2025-04-30 02:05:40|||||||||2
1745978750000|2025-04-30 02:05:50|||||||||8
1745978780000|2025-04-30 02:06:20|||||||||2
1745978820000|2025-04-30 02:07:00|||||||||8
1745978850000|2025-04-30 02:07:30|||||||||1
1745978920000|2025-04-30 02:08:40|||||||||13
1745978930000|2025-04-30 02:08:50|||||||||9
1745978950000|2025-04-30 02:09:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1745978960000|2025-04-30 02:09:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1745978990000|2025-04-30 02:09:50|||||||||15
1745979020000|2025-04-30 02:10:20|||||||||10
1745979030000|2025-04-30 02:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1745979040000|2025-04-30 02:10:40|||||||||4
1745979060000|2025-04-30 02:11:00|||||||||3
1745979230000|2025-04-30 02:13:50|||||||||3
1745979400000|2025-04-30 02:16:40|||||||||4
1745979430000|2025-04-30 02:17:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|74
1745979440000|2025-04-30 02:17:20|||||||||2
1745979450000|2025-04-30 02:17:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|16
1745979460000|2025-04-30 02:17:40|||||||||1
1745979480000|2025-04-30 02:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1745979490000|2025-04-30 02:18:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1745979880000|2025-04-30 02:24:40|||||||||1
1745979930000|2025-04-30 02:25:30|||||||||3
1745979950000|2025-04-30 02:25:50|||||||||6
1745979960000|2025-04-30 02:26:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1745980050000|2025-04-30 02:27:30|||||||||2
1745980080000|2025-04-30 02:28:00|||||||||2
1745980100000|2025-04-30 02:28:20|||||||||1
1745980130000|2025-04-30 02:28:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|51
1745980140000|2025-04-30 02:29:00|||||||||15
1745980150000|2025-04-30 02:29:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1745980160000|2025-04-30 02:29:20|||||||||1
1745980170000|2025-04-30 02:29:30|||||||||38
1745980180000|2025-04-30 02:29:40|||||||||3
1745980190000|2025-04-30 02:29:50|||||||||1
1745980200000|2025-04-30 02:30:00|||||||||1
1745980220000|2025-04-30 02:30:20|||||||||6
1745980240000|2025-04-30 02:30:40|||||||||1
1745980250000|2025-04-30 02:30:50|||||||||1
1745980280000|2025-04-30 02:31:20|||||||||3
1745980290000|2025-04-30 02:31:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|10
1745980300000|2025-04-30 02:31:40|||||||||2
1745980310000|2025-04-30 02:31:50|||||||||2
1745980420000|2025-04-30 02:33:40|||||||||3
1745980440000|2025-04-30 02:34:00|||||||||1
1745980450000|2025-04-30 02:34:10|||||||||5
1745980460000|2025-04-30 02:34:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|5
1745980470000|2025-04-30 02:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1745980480000|2025-04-30 02:34:40|||||||||6
1745980490000|2025-04-30 02:34:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|5
1745980520000|2025-04-30 02:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1745980530000|2025-04-30 02:35:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|6
1745980560000|2025-04-30 02:36:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1745980570000|2025-04-30 02:36:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1745980580000|2025-04-30 02:36:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|5
1745980600000|2025-04-30 02:36:40|||||||||5
1745980650000|2025-04-30 02:37:30|||||||||2
1745980660000|2025-04-30 02:37:40|||||||||2
1745980670000|2025-04-30 02:37:50|||||||||5
1745980710000|2025-04-30 02:38:30|||||||||2
1745980740000|2025-04-30 02:39:00|||||||||5
1745980790000|2025-04-30 02:39:50|||||||||1
1745980830000|2025-04-30 02:40:30|||||||||10
1745980840000|2025-04-30 02:40:40|||||||||1
1745980850000|2025-04-30 02:40:50|||||||||1
1745980860000|2025-04-30 02:41:00|||||||||1
1745980870000|2025-04-30 02:41:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|5
1745980880000|2025-04-30 02:41:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1745980890000|2025-04-30 02:41:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1745980920000|2025-04-30 02:42:00|||||||||1
1745980930000|2025-04-30 02:42:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1745981010000|2025-04-30 02:43:30|||||||||1
1745981060000|2025-04-30 02:44:20|||||||||1
1745981320000|2025-04-30 02:48:40|||||||||3
1745981470000|2025-04-30 02:51:10|||||||||1
1745981590000|2025-04-30 02:53:10|||||||||1
1745981680000|2025-04-30 02:54:40|||||||||11
1745981720000|2025-04-30 02:55:20|||||||||11
1745981790000|2025-04-30 02:56:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|163
1745981800000|2025-04-30 02:56:40|||||||||1
1745981920000|2025-04-30 02:58:40|||||||||4
1745982180000|2025-04-30 03:03:00|||||||||1
1745982300000|2025-04-30 03:05:00|||||||||2
1745982310000|2025-04-30 03:05:10|||||||||2
1745982330000|2025-04-30 03:05:30|||||||||2
1745982340000|2025-04-30 03:05:40|||||||||4
1745982350000|2025-04-30 03:05:50|||||||||2
1745982380000|2025-04-30 03:06:20|||||||||3
1745982400000|2025-04-30 03:06:40|||||||||4
1745982420000|2025-04-30 03:07:00|||||||||4
1745982430000|2025-04-30 03:07:10|||||||||3
1745982440000|2025-04-30 03:07:20|||||||||1
1745982460000|2025-04-30 03:07:40|||||||||1
1745982500000|2025-04-30 03:08:20|||||||||4
1745982510000|2025-04-30 03:08:30|||||||||2
1745982520000|2025-04-30 03:08:40|||||||||2
1745982550000|2025-04-30 03:09:10|||||||||3
1745982600000|2025-04-30 03:10:00|||||||||1
1745982670000|2025-04-30 03:11:10|||||||||1
1745982680000|2025-04-30 03:11:20|||||||||1
1745982700000|2025-04-30 03:11:40|||||||||1
1745982730000|2025-04-30 03:12:10|||||||||1
1745982750000|2025-04-30 03:12:30|||||||||1
1745982810000|2025-04-30 03:13:30|||||||||1
1745982850000|2025-04-30 03:14:10|||||||||1
1745982900000|2025-04-30 03:15:00|||||||||2
1745982990000|2025-04-30 03:16:30|||||||||1
1745983020000|2025-04-30 03:17:00|||||||||151
1745983070000|2025-04-30 03:17:50|||||||||1
1745983130000|2025-04-30 03:18:50|||||||||3
1745983190000|2025-04-30 03:19:50|||||||||1
1745983200000|2025-04-30 03:20:00|||||||||5
1745983260000|2025-04-30 03:21:00|||||||||3
1745983290000|2025-04-30 03:21:30|||||||||1
1745983390000|2025-04-30 03:23:10|||||||||46
1745983400000|2025-04-30 03:23:20|||||||||1
1745983460000|2025-04-30 03:24:20|||||||||6
1745983500000|2025-04-30 03:25:00|||||||||41
1745983540000|2025-04-30 03:25:40|||||||||2
1745983560000|2025-04-30 03:26:00|||||||||1
1745983590000|2025-04-30 03:26:30|||||||||2
1745983670000|2025-04-30 03:27:50|||||||||2
1745983680000|2025-04-30 03:28:00|||||||||7
1745983710000|2025-04-30 03:28:30|||||||||1
1745983730000|2025-04-30 03:28:50|||||||||1
1745983750000|2025-04-30 03:29:10|||||||||2
1745983850000|2025-04-30 03:30:50|||||||||7
1745983870000|2025-04-30 03:31:10|||||||||1
1745983900000|2025-04-30 03:31:40|||||||||1
1745984030000|2025-04-30 03:33:50|||||||||78
1745984070000|2025-04-30 03:34:30|||||||||54
1745984120000|2025-04-30 03:35:20|||||||||16
1745984130000|2025-04-30 03:35:30|||||||||4
1745984170000|2025-04-30 03:36:10|||||||||34
1745984220000|2025-04-30 03:37:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1745984310000|2025-04-30 03:38:30|||||||||4
1745984370000|2025-04-30 03:39:30|||||||||1
1745984400000|2025-04-30 03:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|410
1745984410000|2025-04-30 03:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1745984420000|2025-04-30 03:40:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1745984620000|2025-04-30 03:43:40|||||||||50
1745984820000|2025-04-30 03:47:00|||||||||18
1745984880000|2025-04-30 03:48:00|||||||||4
1745985000000|2025-04-30 03:50:00|||||||||7
1745985010000|2025-04-30 03:50:10|||||||||2
1745985030000|2025-04-30 03:50:30|||||||||1
1745985040000|2025-04-30 03:50:40|||||||||1
1745985080000|2025-04-30 03:51:20|||||||||101
1745985160000|2025-04-30 03:52:40|||||||||1
1745985170000|2025-04-30 03:52:50|||||||||5
1745985180000|2025-04-30 03:53:00|||||||||1
1745985200000|2025-04-30 03:53:20|||||||||14
1745985210000|2025-04-30 03:53:30|||||||||1
1745985220000|2025-04-30 03:53:40|||||||||3
1745985260000|2025-04-30 03:54:20|||||||||11
1745985290000|2025-04-30 03:54:50|||||||||1
1745985300000|2025-04-30 03:55:00|||||||||1
1745985310000|2025-04-30 03:55:10|||||||||2
1745985330000|2025-04-30 03:55:30|||||||||2
1745985340000|2025-04-30 03:55:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|121
1745985360000|2025-04-30 03:56:00|||||||||2
1745985380000|2025-04-30 03:56:20|||||||||5
1745985390000|2025-04-30 03:56:30|||||||||1
1745985400000|2025-04-30 03:56:40|||||||||2
1745985410000|2025-04-30 03:56:50|||||||||1
1745985430000|2025-04-30 03:57:10|||||||||2
1745985440000|2025-04-30 03:57:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|39
1745985460000|2025-04-30 03:57:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|68
1745985470000|2025-04-30 03:57:50|||||||||6
1745985480000|2025-04-30 03:58:00|||||||||6
1745985580000|2025-04-30 03:59:40|||||||||1
1745985620000|2025-04-30 04:00:20|||||||||10
1745985640000|2025-04-30 04:00:40|||||||||13
1745985670000|2025-04-30 04:01:10|||||||||3
1745985700000|2025-04-30 04:01:40|||||||||1
1745985730000|2025-04-30 04:02:10|||||||||48
1745985740000|2025-04-30 04:02:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1745985750000|2025-04-30 04:02:30|||||||||1
1745985760000|2025-04-30 04:02:40|||||||||1
1745985770000|2025-04-30 04:02:50|||||||||1
1745985790000|2025-04-30 04:03:10|||||||||5
1745985860000|2025-04-30 04:04:20|||||||||1
1745985930000|2025-04-30 04:05:30|||||||||3
1745985980000|2025-04-30 04:06:20|||||||||4
1745986210000|2025-04-30 04:10:10|||||||||1
1745986270000|2025-04-30 04:11:10|||||||||45
1745986340000|2025-04-30 04:12:20|||||||||4
1745986360000|2025-04-30 04:12:40|||||||||1
1745986440000|2025-04-30 04:14:00|||||||||4
1745986760000|2025-04-30 04:19:20|||||||||1
1745986880000|2025-04-30 04:21:20|||||||||2
1745986970000|2025-04-30 04:22:50|||||||||3
1745987030000|2025-04-30 04:23:50|||||||||1
1745987080000|2025-04-30 04:24:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1745987090000|2025-04-30 04:24:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|101
1745987130000|2025-04-30 04:25:30|||||||||10
1745987140000|2025-04-30 04:25:40|||||||||1
1745987150000|2025-04-30 04:25:50|||||||||1
1745987220000|2025-04-30 04:27:00|||||||||1
1745987480000|2025-04-30 04:31:20|||||||||1
1745987530000|2025-04-30 04:32:10|||||||||1
1745987590000|2025-04-30 04:33:10|||||||||1
1745987750000|2025-04-30 04:35:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|153
1745987760000|2025-04-30 04:36:00|||||||||17
1745987780000|2025-04-30 04:36:20|||||||||5
1745987810000|2025-04-30 04:36:50|||||||||1
1745987820000|2025-04-30 04:37:00|||||||||1
1745987870000|2025-04-30 04:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1745987880000|2025-04-30 04:38:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|15
1745987890000|2025-04-30 04:38:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1745988010000|2025-04-30 04:40:10|||||||||17
1745988030000|2025-04-30 04:40:30|||||||||1
1745988120000|2025-04-30 04:42:00|||||||||26
1745988130000|2025-04-30 04:42:10|||||||||3
1745988190000|2025-04-30 04:43:10|||||||||42
1745988220000|2025-04-30 04:43:40|||||||||8
1745988270000|2025-04-30 04:44:30|||||||||36
1745988330000|2025-04-30 04:45:30|||||||||1
1745988340000|2025-04-30 04:45:40|||||||||1
1745988450000|2025-04-30 04:47:30|||||||||2
1745988460000|2025-04-30 04:47:40|||||||||2
1745988480000|2025-04-30 04:48:00|||||||||2
1745988600000|2025-04-30 04:50:00|||||||||1
1745988780000|2025-04-30 04:53:00|||||||||2
1745988810000|2025-04-30 04:53:30|||||||||3
1745989080000|2025-04-30 04:58:00|||||||||1
1745989100000|2025-04-30 04:58:20|||||||||1
1745989120000|2025-04-30 04:58:40|||||||||1
1745989450000|2025-04-30 05:04:10|||||||||1
1745989570000|2025-04-30 05:06:10|||||||||50
1745989630000|2025-04-30 05:07:10|||||||||5
1745989710000|2025-04-30 05:08:30|||||||||62
1745989740000|2025-04-30 05:09:00|||||||||8
1745989760000|2025-04-30 05:09:20|||||||||4
1745989780000|2025-04-30 05:09:40|||||||||1
1745989840000|2025-04-30 05:10:40|||||||||1
1745989960000|2025-04-30 05:12:40|||||||||1
1745990100000|2025-04-30 05:15:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|102
1745990120000|2025-04-30 05:15:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1745990210000|2025-04-30 05:16:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1745990220000|2025-04-30 05:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1745990280000|2025-04-30 05:18:00|||||||||31
1745990340000|2025-04-30 05:19:00|||||||||1
1745990380000|2025-04-30 05:19:40|||||||||1
1745990400000|2025-04-30 05:20:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|147
1745990440000|2025-04-30 05:20:40|||||||||12
1745990450000|2025-04-30 05:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1745990520000|2025-04-30 05:22:00|||||||||2
1745990540000|2025-04-30 05:22:20|||||||||117
1745990570000|2025-04-30 05:22:50|||||||||2
1745990600000|2025-04-30 05:23:20|||||||||1
1745990640000|2025-04-30 05:24:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1745990680000|2025-04-30 05:24:40|||||||||26
1745990690000|2025-04-30 05:24:50|||||||||4
1745990700000|2025-04-30 05:25:00|||||||||2
1745990770000|2025-04-30 05:26:10|||||||||29
1745990850000|2025-04-30 05:27:30|||||||||1
1745990860000|2025-04-30 05:27:40|||||||||5
1745990890000|2025-04-30 05:28:10|||||||||1
1745990950000|2025-04-30 05:29:10|||||||||1
1745991030000|2025-04-30 05:30:30|||||||||5
1745991060000|2025-04-30 05:31:00|||||||||1
1745991100000|2025-04-30 05:31:40|||||||||1
1745991560000|2025-04-30 05:39:20|||||||||1
1745991570000|2025-04-30 05:39:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1745991580000|2025-04-30 05:39:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1745991610000|2025-04-30 05:40:10|||||||||5
1745991640000|2025-04-30 05:40:40|||||||||10
1745991700000|2025-04-30 05:41:40|||||||||1
1745991730000|2025-04-30 05:42:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1745991820000|2025-04-30 05:43:40|||||||||1
1745991990000|2025-04-30 05:46:30|||||||||1
1745992020000|2025-04-30 05:47:00|||||||||1
1745992050000|2025-04-30 05:47:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|244
1745992060000|2025-04-30 05:47:40|||||||||51
1745992070000|2025-04-30 05:47:50|||||||||53
1745992100000|2025-04-30 05:48:20|||||||||67
1745992110000|2025-04-30 05:48:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|16
1745992180000|2025-04-30 05:49:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1745992440000|2025-04-30 05:54:00|||||||||112
1745992490000|2025-04-30 05:54:50|||||||||5
1745992560000|2025-04-30 05:56:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|243
1745992590000|2025-04-30 05:56:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|2
1745992600000|2025-04-30 05:56:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|11
1745992620000|2025-04-30 05:57:00|||||||||9
1745992640000|2025-04-30 05:57:20|||||||||12
1745992670000|2025-04-30 05:57:50|||||||||1
1745992690000|2025-04-30 05:58:10|||||||||1
1745992710000|2025-04-30 05:58:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1745992720000|2025-04-30 05:58:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1745992760000|2025-04-30 05:59:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1745992780000|2025-04-30 05:59:40|||||||||8
1745992790000|2025-04-30 05:59:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1745992830000|2025-04-30 06:00:30|||||||||30
1745992850000|2025-04-30 06:00:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1745992860000|2025-04-30 06:01:00|||||||||2
1745992910000|2025-04-30 06:01:50|||||||||1
1745992970000|2025-04-30 06:02:50|||||||||21
1745992980000|2025-04-30 06:03:00|||||||||9
1745992990000|2025-04-30 06:03:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1745993020000|2025-04-30 06:03:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1745993030000|2025-04-30 06:03:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|17
1745993040000|2025-04-30 06:04:00|||||||||1
1745993090000|2025-04-30 06:04:50|||||||||3
1745993150000|2025-04-30 06:05:50|||||||||1
1745993170000|2025-04-30 06:06:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|19
1745993180000|2025-04-30 06:06:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1745993190000|2025-04-30 06:06:30|||||||||2
1745993230000|2025-04-30 06:07:10|||||||||1
1745993260000|2025-04-30 06:07:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1745993280000|2025-04-30 06:08:00|||||||||4
1745993300000|2025-04-30 06:08:20|||||||||1
1745993360000|2025-04-30 06:09:20|||||||||1
1745993370000|2025-04-30 06:09:30|||||||||16
1745993380000|2025-04-30 06:09:40|||||||||124
1745993390000|2025-04-30 06:09:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|114
1745993510000|2025-04-30 06:11:50|||||||||3
1745993570000|2025-04-30 06:12:50|||||||||3
1745993600000|2025-04-30 06:13:20|||||||||3
1745993610000|2025-04-30 06:13:30|||||||||1
1745993640000|2025-04-30 06:14:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1745993670000|2025-04-30 06:14:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|150
1745993750000|2025-04-30 06:15:50|||||||||32
1745993780000|2025-04-30 06:16:20|||||||||21
1745993800000|2025-04-30 06:16:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1745993810000|2025-04-30 06:16:50|||||||||2
1745993840000|2025-04-30 06:17:20|||||||||1
1745993880000|2025-04-30 06:18:00|||||||||18
1745993890000|2025-04-30 06:18:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|54
1745993910000|2025-04-30 06:18:30|||||||||1
1745993920000|2025-04-30 06:18:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1745993950000|2025-04-30 06:19:10|||||||||1
1745993990000|2025-04-30 06:19:50|||||||||7
1745994000000|2025-04-30 06:20:00|||||||||1
1745994050000|2025-04-30 06:20:50|||||||||1
1745994120000|2025-04-30 06:22:00|||||||||1
1745994160000|2025-04-30 06:22:40|||||||||17
1745994180000|2025-04-30 06:23:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|251
1745994190000|2025-04-30 06:23:10|||||||||8
1745994200000|2025-04-30 06:23:20|||||||||1
1745994220000|2025-04-30 06:23:40|||||||||2
1745994280000|2025-04-30 06:24:40|||||||||2
1745994310000|2025-04-30 06:25:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|125
1745994400000|2025-04-30 06:26:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1745994510000|2025-04-30 06:28:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1745994520000|2025-04-30 06:28:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1745994530000|2025-04-30 06:28:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1745994550000|2025-04-30 06:29:10|||||||||7
1745994610000|2025-04-30 06:30:10|||||||||34
1745994630000|2025-04-30 06:30:30|||||||||1
1745994640000|2025-04-30 06:30:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1745994650000|2025-04-30 06:30:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1745994660000|2025-04-30 06:31:00|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|9
1745994670000|2025-04-30 06:31:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|5
1745994690000|2025-04-30 06:31:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1745994700000|2025-04-30 06:31:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|6
1745994740000|2025-04-30 06:32:20|||||||||1
1745994810000|2025-04-30 06:33:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|72
1745994820000|2025-04-30 06:33:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1745994840000|2025-04-30 06:34:00|||||||||1
1745994870000|2025-04-30 06:34:30|||||||||28
1745994900000|2025-04-30 06:35:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|87
1745994910000|2025-04-30 06:35:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1745994930000|2025-04-30 06:35:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|20
1745994940000|2025-04-30 06:35:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|3
1745995040000|2025-04-30 06:37:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1745995060000|2025-04-30 06:37:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|53
1745995070000|2025-04-30 06:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1745995080000|2025-04-30 06:38:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1745995100000|2025-04-30 06:38:20|||||||||7
1745995110000|2025-04-30 06:38:30|||||||||2
1745995120000|2025-04-30 06:38:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1745995130000|2025-04-30 06:38:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|112
1745995140000|2025-04-30 06:39:00|||||||||7
1745995180000|2025-04-30 06:39:40|||||||||4
1745995190000|2025-04-30 06:39:50|||||||||2
1745995200000|2025-04-30 06:40:00|||||||||2
1745995220000|2025-04-30 06:40:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|97
1745995230000|2025-04-30 06:40:30|||||||||10
1745995260000|2025-04-30 06:41:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|79
1745995270000|2025-04-30 06:41:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1745995280000|2025-04-30 06:41:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1745995290000|2025-04-30 06:41:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|4
1745995320000|2025-04-30 06:42:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1745995330000|2025-04-30 06:42:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|18
1745995360000|2025-04-30 06:42:40|||||||||2
1745995400000|2025-04-30 06:43:20|||||||||30
1745995420000|2025-04-30 06:43:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|14
1745995450000|2025-04-30 06:44:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1745995480000|2025-04-30 06:44:40|||||||||22
1745995500000|2025-04-30 06:45:00|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|166
1745995510000|2025-04-30 06:45:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1745995530000|2025-04-30 06:45:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|15
1745995560000|2025-04-30 06:46:00|||||||||7
1745995670000|2025-04-30 06:47:50|||||||||28
1745995690000|2025-04-30 06:48:10|||||||||1
1745995720000|2025-04-30 06:48:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1745995740000|2025-04-30 06:49:00|||||||||97
1745995760000|2025-04-30 06:49:20|||||||||1
1745995800000|2025-04-30 06:50:00|||||||||1
1745995830000|2025-04-30 06:50:30|||||||||3
1745995840000|2025-04-30 06:50:40|||||||||2
1745995850000|2025-04-30 06:50:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|47
1745995870000|2025-04-30 06:51:10|||||||||8
1745995880000|2025-04-30 06:51:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1745995900000|2025-04-30 06:51:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1745995930000|2025-04-30 06:52:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1745995960000|2025-04-30 06:52:40|||||||||1
1745995980000|2025-04-30 06:53:00|||||||||8
1745996010000|2025-04-30 06:53:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1745996030000|2025-04-30 06:53:50|||||||||22
1745996080000|2025-04-30 06:54:40|||||||||1
1745996120000|2025-04-30 06:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1745996130000|2025-04-30 06:55:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1745996140000|2025-04-30 06:55:40|||||||||6
1745996190000|2025-04-30 06:56:30|||||||||29
1745996200000|2025-04-30 06:56:40|||||||||2
1745996260000|2025-04-30 06:57:40|||||||||2
1745996270000|2025-04-30 06:57:50|||||||||4
1745996360000|2025-04-30 06:59:20|||||||||13
1745996370000|2025-04-30 06:59:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|37
1745996380000|2025-04-30 06:59:40|||||||||4
1745996400000|2025-04-30 07:00:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1745996410000|2025-04-30 07:00:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1745996450000|2025-04-30 07:00:50|||||||||5
1745996470000|2025-04-30 07:01:10|||||||||8
1745996480000|2025-04-30 07:01:20|||||||||4
1745996500000|2025-04-30 07:01:40|||||||||2
1745996550000|2025-04-30 07:02:30|||||||||241
1745996560000|2025-04-30 07:02:40|||||||||1
1745996620000|2025-04-30 07:03:40|||||||||2
1745996630000|2025-04-30 07:03:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1745996640000|2025-04-30 07:04:00|||||||||1
1745996670000|2025-04-30 07:04:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|197
1745996680000|2025-04-30 07:04:40|||||||||5
1745996690000|2025-04-30 07:04:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1745996720000|2025-04-30 07:05:20|||||||||36
1745996730000|2025-04-30 07:05:30|||||||||28
1745996750000|2025-04-30 07:05:50|||||||||2
1745996780000|2025-04-30 07:06:20|||||||||100
1745996800000|2025-04-30 07:06:40|||||||||2
1745996810000|2025-04-30 07:06:50|||||||||1
1745996840000|2025-04-30 07:07:20|||||||||1
1745996850000|2025-04-30 07:07:30|||||||||2
1745996860000|2025-04-30 07:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1745996870000|2025-04-30 07:07:50|||||||||1
1745996970000|2025-04-30 07:09:30|||||||||2
1745996980000|2025-04-30 07:09:40|||||||||32
1745996990000|2025-04-30 07:09:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|55
1745997060000|2025-04-30 07:11:00|||||||||1
1745997080000|2025-04-30 07:11:20|||||||||2
1745997120000|2025-04-30 07:12:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1745997170000|2025-04-30 07:12:50|||||||||51
1745997180000|2025-04-30 07:13:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|71
1745997200000|2025-04-30 07:13:20|||||||||20
1745997220000|2025-04-30 07:13:40|||||||||2
1745997270000|2025-04-30 07:14:30|||||||||2
1745997280000|2025-04-30 07:14:40|||||||||1
1745997380000|2025-04-30 07:16:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1745997410000|2025-04-30 07:16:50|||||||||3
1745997420000|2025-04-30 07:17:00|||||||||1
1745997460000|2025-04-30 07:17:40|||||||||8
1745997470000|2025-04-30 07:17:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1745997500000|2025-04-30 07:18:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|110
1745997510000|2025-04-30 07:18:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1745997520000|2025-04-30 07:18:40|||||||||5
1745997530000|2025-04-30 07:18:50|||||||||34
1745997540000|2025-04-30 07:19:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1745997550000|2025-04-30 07:19:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|8
1745997560000|2025-04-30 07:19:20|||||||||16
1745997630000|2025-04-30 07:20:30|||||||||121
1745997670000|2025-04-30 07:21:10|||||||||8
1745997680000|2025-04-30 07:21:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1745997690000|2025-04-30 07:21:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|21
1745997710000|2025-04-30 07:21:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1745997760000|2025-04-30 07:22:40|||||||||1
1745997850000|2025-04-30 07:24:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1745997860000|2025-04-30 07:24:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1745997870000|2025-04-30 07:24:30|||||||||2
1745997890000|2025-04-30 07:24:50|||||||||1
1745997920000|2025-04-30 07:25:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1745997930000|2025-04-30 07:25:30|||||||||7
1745997980000|2025-04-30 07:26:20|||||||||5
1745997990000|2025-04-30 07:26:30|||||||||1
1745998000000|2025-04-30 07:26:40|||||||||12
1745998010000|2025-04-30 07:26:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1745998050000|2025-04-30 07:27:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1745998060000|2025-04-30 07:27:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1745998100000|2025-04-30 07:28:20|||||||||5
1745998120000|2025-04-30 07:28:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|49
1745998160000|2025-04-30 07:29:20|||||||||1
1745998190000|2025-04-30 07:29:50|||||||||1
1745998260000|2025-04-30 07:31:00|||||||||105
1745998270000|2025-04-30 07:31:10|||||||||2
1745998280000|2025-04-30 07:31:20|||||||||1
1745998290000|2025-04-30 07:31:30|||||||||100
1745998300000|2025-04-30 07:31:40|||||||||1
1745998310000|2025-04-30 07:31:50|||||||||1
1745998320000|2025-04-30 07:32:00|||||||||2
1745998330000|2025-04-30 07:32:10|||||||||2
1745998360000|2025-04-30 07:32:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1745998370000|2025-04-30 07:32:50|||||||||1
1745998420000|2025-04-30 07:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1745998440000|2025-04-30 07:34:00|||||||||3
1745998450000|2025-04-30 07:34:10|||||||||2
1745998460000|2025-04-30 07:34:20|||||||||3
1745998480000|2025-04-30 07:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1745998490000|2025-04-30 07:34:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1745998520000|2025-04-30 07:35:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1745998540000|2025-04-30 07:35:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1745998570000|2025-04-30 07:36:10|||||||||23
1745998600000|2025-04-30 07:36:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|4
1745998610000|2025-04-30 07:36:50|||||||||1
1745998620000|2025-04-30 07:37:00|||||||||6
1745998640000|2025-04-30 07:37:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1745998650000|2025-04-30 07:37:30|||||||||1
1745998660000|2025-04-30 07:37:40|||||||||5
1745998700000|2025-04-30 07:38:20|||||||||4
1745998730000|2025-04-30 07:38:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|288
1745998740000|2025-04-30 07:39:00|||||||||1
1745998780000|2025-04-30 07:39:40|||||||||10
1745998930000|2025-04-30 07:42:10|||||||||66
1745998960000|2025-04-30 07:42:40|||||||||31
1745999150000|2025-04-30 07:45:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1745999160000|2025-04-30 07:46:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|76
1745999200000|2025-04-30 07:46:40|||||||||18
1745999210000|2025-04-30 07:46:50|||||||||2
1745999220000|2025-04-30 07:47:00|||||||||87
1745999230000|2025-04-30 07:47:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|45
1745999240000|2025-04-30 07:47:20|||||||||42
1745999250000|2025-04-30 07:47:30|||||||||3
1745999260000|2025-04-30 07:47:40|||||||||12
1745999290000|2025-04-30 07:48:10|||||||||1
1745999320000|2025-04-30 07:48:40|||||||||2
1745999330000|2025-04-30 07:48:50|||||||||4
1745999340000|2025-04-30 07:49:00|||||||||50
1745999380000|2025-04-30 07:49:40|||||||||1
1745999450000|2025-04-30 07:50:50|||||||||1
1745999460000|2025-04-30 07:51:00|||||||||10
1745999480000|2025-04-30 07:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|106
1745999560000|2025-04-30 07:52:40|||||||||1
1745999570000|2025-04-30 07:52:50|||||||||1
1745999600000|2025-04-30 07:53:20|||||||||56
1745999610000|2025-04-30 07:53:30|||||||||25
1745999630000|2025-04-30 07:53:50|||||||||2
1745999680000|2025-04-30 07:54:40|||||||||5
1745999700000|2025-04-30 07:55:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|122
1745999710000|2025-04-30 07:55:10|||||||||19
1745999720000|2025-04-30 07:55:20|||||||||1
1745999730000|2025-04-30 07:55:30|||||||||3
1745999760000|2025-04-30 07:56:00|||||||||1
1745999790000|2025-04-30 07:56:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|109
1745999800000|2025-04-30 07:56:40|||||||||1
1745999810000|2025-04-30 07:56:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|154
1745999850000|2025-04-30 07:57:30|||||||||1
1745999880000|2025-04-30 07:58:00|||||||||5
1745999920000|2025-04-30 07:58:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1745999940000|2025-04-30 07:59:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|38
1745999950000|2025-04-30 07:59:10|||||||||2
1746000000000|2025-04-30 08:00:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1746000020000|2025-04-30 08:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1746000030000|2025-04-30 08:00:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|64
1746000050000|2025-04-30 08:00:50|||||||||21
1746000060000|2025-04-30 08:01:00|||||||||30
1746000070000|2025-04-30 08:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|145
1746000110000|2025-04-30 08:01:50|||||||||1
1746000130000|2025-04-30 08:02:10|||||||||15
1746000140000|2025-04-30 08:02:20|||||||||7
1746000160000|2025-04-30 08:02:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|65
1746000170000|2025-04-30 08:02:50|||||||||7
1746000180000|2025-04-30 08:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1746000200000|2025-04-30 08:03:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1746000210000|2025-04-30 08:03:30|||||||||3
1746000220000|2025-04-30 08:03:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1746000230000|2025-04-30 08:03:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1746000240000|2025-04-30 08:04:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|30
1746000250000|2025-04-30 08:04:10|||||||||3
1746000270000|2025-04-30 08:04:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1746000280000|2025-04-30 08:04:40|||||||||4
1746000290000|2025-04-30 08:04:50|||||||||18
1746000300000|2025-04-30 08:05:00|||||||||151
1746000310000|2025-04-30 08:05:10|||||||||101
1746000320000|2025-04-30 08:05:20|||||||||1
1746000330000|2025-04-30 08:05:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|163
1746000340000|2025-04-30 08:05:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1746000380000|2025-04-30 08:06:20|||||||||26
1746000430000|2025-04-30 08:07:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|223
1746000440000|2025-04-30 08:07:20|||||||||6
1746000450000|2025-04-30 08:07:30|||||||||15
1746000460000|2025-04-30 08:07:40|||||||||1
1746000470000|2025-04-30 08:07:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|42
1746000560000|2025-04-30 08:09:20|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|36
1746000570000|2025-04-30 08:09:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1746000580000|2025-04-30 08:09:40|||||||||1
1746000590000|2025-04-30 08:09:50|||||||||9
1746000600000|2025-04-30 08:10:00|||||||||5
1746000610000|2025-04-30 08:10:10|||||||||17
1746000620000|2025-04-30 08:10:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|72
1746000630000|2025-04-30 08:10:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1746000670000|2025-04-30 08:11:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|19
1746000680000|2025-04-30 08:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1746000690000|2025-04-30 08:11:30|||||||||8
1746000720000|2025-04-30 08:12:00|||||||||18
1746000730000|2025-04-30 08:12:10|||||||||10
1746000770000|2025-04-30 08:12:50|||||||||14
1746000780000|2025-04-30 08:13:00|||||||||30
1746000790000|2025-04-30 08:13:10|||||||||7
1746000810000|2025-04-30 08:13:30|||||||||25
1746000910000|2025-04-30 08:15:10|||||||||17
1746000920000|2025-04-30 08:15:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|121
1746000930000|2025-04-30 08:15:30|||||||||1
1746000940000|2025-04-30 08:15:40|||||||||22
1746000950000|2025-04-30 08:15:50|||||||||6
1746001000000|2025-04-30 08:16:40|||||||||1
1746001030000|2025-04-30 08:17:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1746001040000|2025-04-30 08:17:20|||||||||46
1746001050000|2025-04-30 08:17:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|137
1746001100000|2025-04-30 08:18:20|||||||||40
1746001120000|2025-04-30 08:18:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|57
1746001150000|2025-04-30 08:19:10|||||||||4
1746001160000|2025-04-30 08:19:20|||||||||6
1746001170000|2025-04-30 08:19:30|||||||||6
1746001180000|2025-04-30 08:19:40|||||||||2
1746001190000|2025-04-30 08:19:50|||||||||4
1746001210000|2025-04-30 08:20:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|74
1746001230000|2025-04-30 08:20:30|||||||||4
1746001240000|2025-04-30 08:20:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1746001250000|2025-04-30 08:20:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|39
1746001270000|2025-04-30 08:21:10|||||||||4
1746001280000|2025-04-30 08:21:20|||||||||1
1746001290000|2025-04-30 08:21:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|282
1746001310000|2025-04-30 08:21:50|||||||||5
1746001340000|2025-04-30 08:22:20|||||||||16
1746001350000|2025-04-30 08:22:30|||||||||4
1746001390000|2025-04-30 08:23:10|||||||||4
1746001400000|2025-04-30 08:23:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1746001410000|2025-04-30 08:23:30|||||||||5
1746001420000|2025-04-30 08:23:40|||||||||5
1746001430000|2025-04-30 08:23:50|||||||||4
1746001450000|2025-04-30 08:24:10|||||||||21
1746001470000|2025-04-30 08:24:30|||||||||4
1746001510000|2025-04-30 08:25:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1746001520000|2025-04-30 08:25:20|||||||||9
1746001540000|2025-04-30 08:25:40|||||||||1
1746001580000|2025-04-30 08:26:20|||||||||2
1746001590000|2025-04-30 08:26:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1746001630000|2025-04-30 08:27:10|||||||||3
1746001670000|2025-04-30 08:27:50|||||||||1
1746001720000|2025-04-30 08:28:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1746001730000|2025-04-30 08:28:50|||||||||8
1746001740000|2025-04-30 08:29:00|||||||||4
1746001750000|2025-04-30 08:29:10|||||||||21
1746001760000|2025-04-30 08:29:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1746001790000|2025-04-30 08:29:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1746001840000|2025-04-30 08:30:40|||||||||4
1746001880000|2025-04-30 08:31:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|154
1746001910000|2025-04-30 08:31:50|||||||||2
1746001950000|2025-04-30 08:32:30|||||||||5
1746001960000|2025-04-30 08:32:40|||||||||2
1746001980000|2025-04-30 08:33:00|||||||||3
1746001990000|2025-04-30 08:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1746002000000|2025-04-30 08:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1746002010000|2025-04-30 08:33:30|||||||||1
1746002030000|2025-04-30 08:33:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|276
1746002060000|2025-04-30 08:34:20|||||||||8
1746002080000|2025-04-30 08:34:40|||||||||2
1746002110000|2025-04-30 08:35:10|||||||||4
1746002220000|2025-04-30 08:37:00|||||||||2
1746002260000|2025-04-30 08:37:40|||||||||1
1746002320000|2025-04-30 08:38:40|||||||||68
1746002330000|2025-04-30 08:38:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|88
1746002340000|2025-04-30 08:39:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|19
1746002350000|2025-04-30 08:39:10|||||||||100
1746002380000|2025-04-30 08:39:40|||||||||1
1746002390000|2025-04-30 08:39:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1746002440000|2025-04-30 08:40:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|108
1746002460000|2025-04-30 08:41:00|||||||||47
1746002470000|2025-04-30 08:41:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1746002480000|2025-04-30 08:41:20|||||||||13
1746002490000|2025-04-30 08:41:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|20
1746002500000|2025-04-30 08:41:40|||||||||6
1746002510000|2025-04-30 08:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1746002520000|2025-04-30 08:42:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|94
1746002530000|2025-04-30 08:42:10|||||||||4
1746002540000|2025-04-30 08:42:20|||||||||15
1746002550000|2025-04-30 08:42:30|||||||||5
1746002560000|2025-04-30 08:42:40|||||||||51
1746002580000|2025-04-30 08:43:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1746002590000|2025-04-30 08:43:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|172
1746002600000|2025-04-30 08:43:20|||||||||4
1746002650000|2025-04-30 08:44:10|||||||||3
1746002680000|2025-04-30 08:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|108
1746002690000|2025-04-30 08:44:50|||||||||13
1746002710000|2025-04-30 08:45:10|||||||||1
1746002740000|2025-04-30 08:45:40|||||||||1
1746002770000|2025-04-30 08:46:10|||||||||6
1746002780000|2025-04-30 08:46:20|||||||||1
1746002790000|2025-04-30 08:46:30|||||||||4
1746002800000|2025-04-30 08:46:40|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|12
1746002810000|2025-04-30 08:46:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1746002820000|2025-04-30 08:47:00|||||||||1
1746002850000|2025-04-30 08:47:30|||||||||6
1746002900000|2025-04-30 08:48:20|||||||||69
1746002910000|2025-04-30 08:48:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|132
1746002920000|2025-04-30 08:48:40|||||||||76
1746002940000|2025-04-30 08:49:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|208
1746002960000|2025-04-30 08:49:20|||||||||24
1746002970000|2025-04-30 08:49:30|||||||||162
1746003020000|2025-04-30 08:50:20|||||||||9
1746003030000|2025-04-30 08:50:30|||||||||60
1746003100000|2025-04-30 08:51:40|||||||||2
1746003140000|2025-04-30 08:52:20|||||||||156
1746003150000|2025-04-30 08:52:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1746003180000|2025-04-30 08:53:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|77
1746003190000|2025-04-30 08:53:10|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|7
1746003200000|2025-04-30 08:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1746003210000|2025-04-30 08:53:30|||||||||15
1746003230000|2025-04-30 08:53:50|||||||||12
1746003280000|2025-04-30 08:54:40|||||||||1
1746003290000|2025-04-30 08:54:50|||||||||1
1746003300000|2025-04-30 08:55:00|||||||||32
1746003310000|2025-04-30 08:55:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1746003320000|2025-04-30 08:55:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|28
1746003340000|2025-04-30 08:55:40|||||||||2
1746003360000|2025-04-30 08:56:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|11
1746003370000|2025-04-30 08:56:10|||||||||1
1746003380000|2025-04-30 08:56:20|||||||||1
1746003400000|2025-04-30 08:56:40|||||||||1
1746003410000|2025-04-30 08:56:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1746003430000|2025-04-30 08:57:10|||||||||1
1746003440000|2025-04-30 08:57:20|||||||||1
1746003470000|2025-04-30 08:57:50|||||||||3
1746003530000|2025-04-30 08:58:50|||||||||21
1746003550000|2025-04-30 08:59:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|87
1746003580000|2025-04-30 08:59:40|||||||||1
1746003640000|2025-04-30 09:00:40|||||||||14
1746003660000|2025-04-30 09:01:00|||||||||13
1746003670000|2025-04-30 09:01:10|||||||||1
1746003680000|2025-04-30 09:01:20|||||||||1
1746003690000|2025-04-30 09:01:30|||||||||1
1746003700000|2025-04-30 09:01:40|||||||||1
1746003720000|2025-04-30 09:02:00|||||||||2
1746003730000|2025-04-30 09:02:10|||||||||1
1746003750000|2025-04-30 09:02:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1746003760000|2025-04-30 09:02:40|||||||||2
1746003780000|2025-04-30 09:03:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1746003810000|2025-04-30 09:03:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|47
1746003820000|2025-04-30 09:03:40|||||||||110
1746003860000|2025-04-30 09:04:20|||||||||1
1746003880000|2025-04-30 09:04:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1746003930000|2025-04-30 09:05:30|||||||||10
1746003950000|2025-04-30 09:05:50|||||||||1
1746003960000|2025-04-30 09:06:00|||||||||9
1746004020000|2025-04-30 09:07:00|||||||||2
1746004040000|2025-04-30 09:07:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|38
1746004110000|2025-04-30 09:08:30|||||||||1
1746004150000|2025-04-30 09:09:10|||||||||20
1746004160000|2025-04-30 09:09:20|||||||||1
1746004180000|2025-04-30 09:09:40|||||||||110
1746004190000|2025-04-30 09:09:50|||||||||10
1746004320000|2025-04-30 09:12:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|23
1746004330000|2025-04-30 09:12:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|24
1746004350000|2025-04-30 09:12:30|||||||||9
1746004360000|2025-04-30 09:12:40|||||||||9
1746004370000|2025-04-30 09:12:50|||||||||1
1746004390000|2025-04-30 09:13:10|||||||||5
1746004400000|2025-04-30 09:13:20|||||||||60
1746004420000|2025-04-30 09:13:40|||||||||4
1746004430000|2025-04-30 09:13:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|82
1746004450000|2025-04-30 09:14:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1746004460000|2025-04-30 09:14:20|||||||||26
1746004470000|2025-04-30 09:14:30|||||||||5
1746004480000|2025-04-30 09:14:40|||||||||3
1746004490000|2025-04-30 09:14:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|48
1746004500000|2025-04-30 09:15:00|||||||||5
1746004520000|2025-04-30 09:15:20|||||||||6
1746004550000|2025-04-30 09:15:50|||||||||4
1746004580000|2025-04-30 09:16:20|||||||||41
1746004600000|2025-04-30 09:16:40|||||||||5
1746004630000|2025-04-30 09:17:10|||||||||11
1746004650000|2025-04-30 09:17:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|7
1746004660000|2025-04-30 09:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1746004670000|2025-04-30 09:17:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1746004690000|2025-04-30 09:18:10|||||||||19
1746004720000|2025-04-30 09:18:40|||||||||1
1746004810000|2025-04-30 09:20:10|||||||||2
1746004820000|2025-04-30 09:20:20|||||||||8
1746004950000|2025-04-30 09:22:30|||||||||84
1746004980000|2025-04-30 09:23:00|||||||||1
1746005000000|2025-04-30 09:23:20|||||||||5
1746005020000|2025-04-30 09:23:40|||||||||1
1746005070000|2025-04-30 09:24:30|||||||||1
1746005080000|2025-04-30 09:24:40|||||||||1
1746005090000|2025-04-30 09:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1746005100000|2025-04-30 09:25:00|||||||||11
1746005110000|2025-04-30 09:25:10|||||||||1
1746005130000|2025-04-30 09:25:30|||||||||19
1746005140000|2025-04-30 09:25:40|||||||||20
1746005150000|2025-04-30 09:25:50|||||||||8
1746005170000|2025-04-30 09:26:10|||||||||13
1746005190000|2025-04-30 09:26:30|||||||||1
1746005200000|2025-04-30 09:26:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1746005210000|2025-04-30 09:26:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1746005260000|2025-04-30 09:27:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|107
1746005290000|2025-04-30 09:28:10|||||||||14
1746005300000|2025-04-30 09:28:20|||||||||1
1746005320000|2025-04-30 09:28:40|||||||||15
1746005350000|2025-04-30 09:29:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|220
1746005390000|2025-04-30 09:29:50|||||||||32
1746005420000|2025-04-30 09:30:20|||||||||1
1746005430000|2025-04-30 09:30:30|||||||||5
1746005440000|2025-04-30 09:30:40|||||||||23
1746005450000|2025-04-30 09:30:50|||||||||1
1746005460000|2025-04-30 09:31:00|||||||||1
1746005480000|2025-04-30 09:31:20|||||||||2
1746005490000|2025-04-30 09:31:30|||||||||1
1746005630000|2025-04-30 09:33:50|||||||||16
1746005640000|2025-04-30 09:34:00|||||||||2
1746005660000|2025-04-30 09:34:20|||||||||10
1746005670000|2025-04-30 09:34:30|||||||||3
1746005730000|2025-04-30 09:35:30|||||||||1
1746005750000|2025-04-30 09:35:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1746005760000|2025-04-30 09:36:00|||||||||2
1746005830000|2025-04-30 09:37:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|51
1746005840000|2025-04-30 09:37:20|||||||||1
1746005920000|2025-04-30 09:38:40|||||||||82
1746005930000|2025-04-30 09:38:50|||||||||48
1746005950000|2025-04-30 09:39:10|||||||||1
1746005990000|2025-04-30 09:39:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|410
1746006010000|2025-04-30 09:40:10|||||||||25
1746006060000|2025-04-30 09:41:00|||||||||2
1746006070000|2025-04-30 09:41:10|||||||||34
1746006110000|2025-04-30 09:41:50|||||||||101
1746006140000|2025-04-30 09:42:20|||||||||31
1746006170000|2025-04-30 09:42:50|||||||||47
1746006190000|2025-04-30 09:43:10|||||||||11
1746006220000|2025-04-30 09:43:40|||||||||36
1746006230000|2025-04-30 09:43:50|||||||||1
1746006250000|2025-04-30 09:44:10|||||||||5
1746006270000|2025-04-30 09:44:30|||||||||2
1746006280000|2025-04-30 09:44:40|||||||||2
1746006290000|2025-04-30 09:44:50|||||||||2
1746006320000|2025-04-30 09:45:20|||||||||1
1746006350000|2025-04-30 09:45:50|||||||||1
1746006360000|2025-04-30 09:46:00|||||||||1
1746006420000|2025-04-30 09:47:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|276
1746006430000|2025-04-30 09:47:10|||||||||1
1746006440000|2025-04-30 09:47:20|||||||||2
1746006450000|2025-04-30 09:47:30|||||||||1
1746006470000|2025-04-30 09:47:50|||||||||3
1746006480000|2025-04-30 09:48:00|||||||||1
1746006520000|2025-04-30 09:48:40|||||||||4
1746006560000|2025-04-30 09:49:20|||||||||2
1746006580000|2025-04-30 09:49:40|||||||||1
1746006590000|2025-04-30 09:49:50|||||||||3
1746006600000|2025-04-30 09:50:00|||||||||2
1746006620000|2025-04-30 09:50:20|||||||||28
1746006640000|2025-04-30 09:50:40|||||||||1
1746006650000|2025-04-30 09:50:50|||||||||1
1746006680000|2025-04-30 09:51:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|278
1746006690000|2025-04-30 09:51:30|||||||||1
1746006700000|2025-04-30 09:51:40|||||||||3
1746006710000|2025-04-30 09:51:50|||||||||1
1746006720000|2025-04-30 09:52:00|||||||||11
1746006730000|2025-04-30 09:52:10|||||||||1
1746006740000|2025-04-30 09:52:20|||||||||4
1746006750000|2025-04-30 09:52:30|||||||||13
1746006760000|2025-04-30 09:52:40|||||||||1
1746006770000|2025-04-30 09:52:50|||||||||1
1746006780000|2025-04-30 09:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1746006800000|2025-04-30 09:53:20|||||||||1
1746006810000|2025-04-30 09:53:30|||||||||86
1746006820000|2025-04-30 09:53:40|||||||||1
1746006850000|2025-04-30 09:54:10|||||||||1
1746006880000|2025-04-30 09:54:40|||||||||1
1746006890000|2025-04-30 09:54:50|||||||||4
1746006930000|2025-04-30 09:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|198
1746006980000|2025-04-30 09:56:20|||||||||5
1746007000000|2025-04-30 09:56:40|||||||||3
1746007040000|2025-04-30 09:57:20|||||||||8
1746007050000|2025-04-30 09:57:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|21
1746007070000|2025-04-30 09:57:50|||||||||1
1746007080000|2025-04-30 09:58:00|||||||||1
1746007110000|2025-04-30 09:58:30|||||||||50
1746007170000|2025-04-30 09:59:30|||||||||7
1746007200000|2025-04-30 10:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1746007240000|2025-04-30 10:00:40|||||||||2
1746007250000|2025-04-30 10:00:50|||||||||5
1746007260000|2025-04-30 10:01:00|||||||||8
1746007290000|2025-04-30 10:01:30|||||||||3
1746007300000|2025-04-30 10:01:40|||||||||8
1746007320000|2025-04-30 10:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1746007360000|2025-04-30 10:02:40|||||||||1
1746007390000|2025-04-30 10:03:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|13
1746007410000|2025-04-30 10:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1746007420000|2025-04-30 10:03:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|65
1746007440000|2025-04-30 10:04:00|||||||||1
1746007510000|2025-04-30 10:05:10|||||||||6
1746007560000|2025-04-30 10:06:00|||||||||2
1746007680000|2025-04-30 10:08:00|||||||||1
1746007690000|2025-04-30 10:08:10|||||||||1
1746007700000|2025-04-30 10:08:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1746007800000|2025-04-30 10:10:00|||||||||1
1746007820000|2025-04-30 10:10:20|||||||||1
1746007850000|2025-04-30 10:10:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|63
1746007860000|2025-04-30 10:11:00|||||||||1
1746007920000|2025-04-30 10:12:00|||||||||1
1746007940000|2025-04-30 10:12:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|121
1746008000000|2025-04-30 10:13:20|||||||||1
1746008040000|2025-04-30 10:14:00|||||||||1
1746008050000|2025-04-30 10:14:10|||||||||2
1746008100000|2025-04-30 10:15:00|||||||||1
1746008160000|2025-04-30 10:16:00|||||||||1
1746008280000|2025-04-30 10:18:00|||||||||3
1746008300000|2025-04-30 10:18:20|||||||||2
1746008310000|2025-04-30 10:18:30|||||||||53
1746008320000|2025-04-30 10:18:40|||||||||1
1746008400000|2025-04-30 10:20:00|||||||||2
1746008420000|2025-04-30 10:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|564
1746008450000|2025-04-30 10:20:50|||||||||118
1746008460000|2025-04-30 10:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|113
1746008470000|2025-04-30 10:21:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|87
1746008480000|2025-04-30 10:21:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1746008490000|2025-04-30 10:21:30|||||||||11
1746008520000|2025-04-30 10:22:00|||||||||9
1746008530000|2025-04-30 10:22:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1746008540000|2025-04-30 10:22:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1746008640000|2025-04-30 10:24:00|||||||||4
1746008710000|2025-04-30 10:25:10|||||||||27
1746008720000|2025-04-30 10:25:20|||||||||2
1746008730000|2025-04-30 10:25:30|||||||||16
1746008780000|2025-04-30 10:26:20|||||||||3
1746008800000|2025-04-30 10:26:40|||||||||27
1746008860000|2025-04-30 10:27:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|12
1746008880000|2025-04-30 10:28:00|||||||||96
1746008890000|2025-04-30 10:28:10|||||||||1
1746008900000|2025-04-30 10:28:20|||||||||8
1746008920000|2025-04-30 10:28:40|||||||||1
1746008930000|2025-04-30 10:28:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|66
1746009000000|2025-04-30 10:30:00|||||||||1
1746009040000|2025-04-30 10:30:40|||||||||64
1746009050000|2025-04-30 10:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1746009060000|2025-04-30 10:31:00|||||||||126
1746009090000|2025-04-30 10:31:30|||||||||1
1746009120000|2025-04-30 10:32:00|||||||||5
1746009130000|2025-04-30 10:32:10|||||||||109
1746009180000|2025-04-30 10:33:00|||||||||1
1746009200000|2025-04-30 10:33:20|||||||||1
1746009250000|2025-04-30 10:34:10|||||||||4
1746009300000|2025-04-30 10:35:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|53
1746009330000|2025-04-30 10:35:30|||||||||1
1746009370000|2025-04-30 10:36:10|||||||||102
1746009400000|2025-04-30 10:36:40|||||||||10
1746009410000|2025-04-30 10:36:50|||||||||2
1746009420000|2025-04-30 10:37:00|||||||||16
1746009430000|2025-04-30 10:37:10|||||||||38
1746009460000|2025-04-30 10:37:40|||||||||5
1746009500000|2025-04-30 10:38:20|||||||||3
1746009540000|2025-04-30 10:39:00|||||||||9
1746009550000|2025-04-30 10:39:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|87
1746009610000|2025-04-30 10:40:10|||||||||1
1746009690000|2025-04-30 10:41:30|||||||||1
1746009730000|2025-04-30 10:42:10|||||||||1
1746009740000|2025-04-30 10:42:20|||||||||1
1746009810000|2025-04-30 10:43:30|||||||||1
1746009850000|2025-04-30 10:44:10|||||||||1
1746009890000|2025-04-30 10:44:50|||||||||56
1746009920000|2025-04-30 10:45:20|||||||||5
1746009940000|2025-04-30 10:45:40|||||||||1
1746009960000|2025-04-30 10:46:00|||||||||1
1746010020000|2025-04-30 10:47:00|||||||||1
1746010030000|2025-04-30 10:47:10|||||||||1
1746010060000|2025-04-30 10:47:40|||||||||2
1746010070000|2025-04-30 10:47:50|||||||||1
1746010080000|2025-04-30 10:48:00|||||||||100
1746010100000|2025-04-30 10:48:20|||||||||1
1746010140000|2025-04-30 10:49:00|||||||||1
1746010160000|2025-04-30 10:49:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1746010170000|2025-04-30 10:49:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|200
1746010210000|2025-04-30 10:50:10|||||||||10
1746010240000|2025-04-30 10:50:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|83
1746010280000|2025-04-30 10:51:20|||||||||3
1746010300000|2025-04-30 10:51:40|||||||||59
1746010310000|2025-04-30 10:51:50|||||||||7
1746010320000|2025-04-30 10:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|142
1746010340000|2025-04-30 10:52:20|||||||||10
1746010360000|2025-04-30 10:52:40|||||||||3
1746010420000|2025-04-30 10:53:40|||||||||4
1746010450000|2025-04-30 10:54:10|||||||||10
1746010520000|2025-04-30 10:55:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|116
1746010530000|2025-04-30 10:55:30|||||||||33
1746010540000|2025-04-30 10:55:40|||||||||4
1746010570000|2025-04-30 10:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1746010600000|2025-04-30 10:56:40|||||||||1
1746010620000|2025-04-30 10:57:00|||||||||1
1746010640000|2025-04-30 10:57:20|||||||||9
1746010660000|2025-04-30 10:57:40|||||||||1
1746010680000|2025-04-30 10:58:00|||||||||10
1746010720000|2025-04-30 10:58:40|||||||||5
1746010790000|2025-04-30 10:59:50|||||||||8
1746010820000|2025-04-30 11:00:20|||||||||1
1746010830000|2025-04-30 11:00:30|||||||||100
1746010840000|2025-04-30 11:00:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|114
1746010900000|2025-04-30 11:01:40|||||||||6
1746010910000|2025-04-30 11:01:50|||||||||10
1746010920000|2025-04-30 11:02:00|||||||||3
1746010940000|2025-04-30 11:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|84
1746010950000|2025-04-30 11:02:30|||||||||2
1746010960000|2025-04-30 11:02:40|||||||||5
1746010970000|2025-04-30 11:02:50|||||||||2
1746010980000|2025-04-30 11:03:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1746011000000|2025-04-30 11:03:20|||||||||55
1746011010000|2025-04-30 11:03:30|||||||||1
1746011020000|2025-04-30 11:03:40|||||||||8
1746011030000|2025-04-30 11:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1746011060000|2025-04-30 11:04:20|||||||||1
1746011070000|2025-04-30 11:04:30|||||||||1
1746011100000|2025-04-30 11:05:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|50
1746011110000|2025-04-30 11:05:10|||||||||10
1746011120000|2025-04-30 11:05:20|||||||||13
1746011130000|2025-04-30 11:05:30|||||||||6
1746011140000|2025-04-30 11:05:40|||||||||9
1746011150000|2025-04-30 11:05:50|||||||||1
1746011160000|2025-04-30 11:06:00|||||||||67
1746011170000|2025-04-30 11:06:10|||||||||1
1746011200000|2025-04-30 11:06:40|||||||||1
1746011210000|2025-04-30 11:06:50|||||||||91
1746011220000|2025-04-30 11:07:00|||||||||27
1746011250000|2025-04-30 11:07:30|||||||||10
1746011260000|2025-04-30 11:07:40|||||||||2
1746011280000|2025-04-30 11:08:00|||||||||4
1746011300000|2025-04-30 11:08:20|||||||||100
1746011320000|2025-04-30 11:08:40|||||||||4
1746011360000|2025-04-30 11:09:20|||||||||130
1746011370000|2025-04-30 11:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1746011380000|2025-04-30 11:09:40|||||||||4
1746011390000|2025-04-30 11:09:50|||||||||1
1746011430000|2025-04-30 11:10:30|||||||||1
1746011440000|2025-04-30 11:10:40|||||||||1
1746011460000|2025-04-30 11:11:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|64
1746011470000|2025-04-30 11:11:10|||||||||8
1746011500000|2025-04-30 11:11:40|||||||||10
1746011530000|2025-04-30 11:12:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1746011540000|2025-04-30 11:12:20|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|75
1746011550000|2025-04-30 11:12:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|0
1746011560000|2025-04-30 11:12:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|44
1746011580000|2025-04-30 11:13:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|199
1746011590000|2025-04-30 11:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|212
1746011600000|2025-04-30 11:13:20|||||||||194
1746011610000|2025-04-30 11:13:30|||||||||133
1746011620000|2025-04-30 11:13:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|286
1746011630000|2025-04-30 11:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|130
1746011640000|2025-04-30 11:14:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|31
1746011650000|2025-04-30 11:14:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|106
1746011660000|2025-04-30 11:14:20|||||||||2
1746011680000|2025-04-30 11:14:40|||||||||1
1746011690000|2025-04-30 11:14:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|161
1746011700000|2025-04-30 11:15:00|||||||||4
1746011730000|2025-04-30 11:15:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|281
1746011740000|2025-04-30 11:15:40|||||||||302
1746011750000|2025-04-30 11:15:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|281
1746011770000|2025-04-30 11:16:10|||||||||72
1746011780000|2025-04-30 11:16:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1746011790000|2025-04-30 11:16:30|||||||||2
1746011800000|2025-04-30 11:16:40|||||||||1
1746011810000|2025-04-30 11:16:50|||||||||10
1746011830000|2025-04-30 11:17:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|71
1746011860000|2025-04-30 11:17:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|92
1746011870000|2025-04-30 11:17:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|195
1746011880000|2025-04-30 11:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|268
1746011890000|2025-04-30 11:18:10|||||||||180
1746011920000|2025-04-30 11:18:40|||||||||12
1746011940000|2025-04-30 11:19:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|256
1746011950000|2025-04-30 11:19:10|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|148
1746011960000|2025-04-30 11:19:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|212
1746011970000|2025-04-30 11:19:30|||||||||28
1746011980000|2025-04-30 11:19:40|||||||||18
1746011990000|2025-04-30 11:19:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1746012010000|2025-04-30 11:20:10|||||||||211
1746012020000|2025-04-30 11:20:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|209
1746012030000|2025-04-30 11:20:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|441
1746012040000|2025-04-30 11:20:40|||||||||181
1746012050000|2025-04-30 11:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|77
1746012060000|2025-04-30 11:21:00|||||||||1
1746012070000|2025-04-30 11:21:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1746012110000|2025-04-30 11:21:50|||||||||1
1746012120000|2025-04-30 11:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|294
1746012130000|2025-04-30 11:22:10|||||||||306
1746012140000|2025-04-30 11:22:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|302
1746012150000|2025-04-30 11:22:30|||||||||4
1746012160000|2025-04-30 11:22:40|||||||||100
1746012190000|2025-04-30 11:23:10|||||||||6
1746012200000|2025-04-30 11:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1746012210000|2025-04-30 11:23:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1746012220000|2025-04-30 11:23:40|||||||||9
1746012230000|2025-04-30 11:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|109
1746012260000|2025-04-30 11:24:20|||||||||68
1746012270000|2025-04-30 11:24:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|70
1746012280000|2025-04-30 11:24:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|116
1746012290000|2025-04-30 11:24:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1746012300000|2025-04-30 11:25:00|||||||||5
1746012320000|2025-04-30 11:25:20|||||||||20
1746012380000|2025-04-30 11:26:20|||||||||8
1746012390000|2025-04-30 11:26:30|||||||||1
1746012400000|2025-04-30 11:26:40|||||||||26
1746012410000|2025-04-30 11:26:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1746012420000|2025-04-30 11:27:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1746012430000|2025-04-30 11:27:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|73
1746012450000|2025-04-30 11:27:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1746012470000|2025-04-30 11:27:50|||||||||4
1746012490000|2025-04-30 11:28:10|||||||||10
1746012510000|2025-04-30 11:28:30|||||||||1
1746012520000|2025-04-30 11:28:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1746012570000|2025-04-30 11:29:30|||||||||7
1746012590000|2025-04-30 11:29:50|||||||||16
1746012610000|2025-04-30 11:30:10|||||||||1
1746012620000|2025-04-30 11:30:20|||||||||54
1746012640000|2025-04-30 11:30:40|||||||||1
1746012670000|2025-04-30 11:31:10|||||||||77
1746012680000|2025-04-30 11:31:20|||||||||36
1746012690000|2025-04-30 11:31:30|||||||||1
1746012710000|2025-04-30 11:31:50|||||||||2
1746012720000|2025-04-30 11:32:00|||||||||7
1746012730000|2025-04-30 11:32:10|||||||||5
1746012740000|2025-04-30 11:32:20|||||||||1
1746012750000|2025-04-30 11:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|106
1746012770000|2025-04-30 11:32:50|||||||||8
1746012780000|2025-04-30 11:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1746012810000|2025-04-30 11:33:30|||||||||10
1746012820000|2025-04-30 11:33:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|125
1746012830000|2025-04-30 11:33:50|||||||||3
1746012840000|2025-04-30 11:34:00|||||||||1
1746012860000|2025-04-30 11:34:20|||||||||23
1746012870000|2025-04-30 11:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1746012880000|2025-04-30 11:34:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1746012900000|2025-04-30 11:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1746012930000|2025-04-30 11:35:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1746012940000|2025-04-30 11:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1746012960000|2025-04-30 11:36:00|||||||||101
1746012970000|2025-04-30 11:36:10|||||||||14
1746012980000|2025-04-30 11:36:20|||||||||4
1746013000000|2025-04-30 11:36:40|||||||||1
1746013010000|2025-04-30 11:36:50|||||||||39
1746013020000|2025-04-30 11:37:00|||||||||1
1746013040000|2025-04-30 11:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|76
1746013060000|2025-04-30 11:37:40|||||||||5
1746013070000|2025-04-30 11:37:50|||||||||1
1746013080000|2025-04-30 11:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1746013110000|2025-04-30 11:38:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|260
1746013130000|2025-04-30 11:38:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1746013170000|2025-04-30 11:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1746013230000|2025-04-30 11:40:30|||||||||11
1746013250000|2025-04-30 11:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1746013260000|2025-04-30 11:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|122
1746013270000|2025-04-30 11:41:10|||||||||291
1746013280000|2025-04-30 11:41:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|486
1746013340000|2025-04-30 11:42:20|||||||||30
1746013360000|2025-04-30 11:42:40|||||||||10
1746013370000|2025-04-30 11:42:50|||||||||1
1746013380000|2025-04-30 11:43:00|||||||||11
1746013390000|2025-04-30 11:43:10|||||||||14
1746013410000|2025-04-30 11:43:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1746013430000|2025-04-30 11:43:50|||||||||4
1746013440000|2025-04-30 11:44:00|||||||||2
1746013450000|2025-04-30 11:44:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|174
1746013460000|2025-04-30 11:44:20|||||||||30
1746013470000|2025-04-30 11:44:30|||||||||34
1746013480000|2025-04-30 11:44:40|||||||||1
1746013530000|2025-04-30 11:45:30|||||||||3
1746013540000|2025-04-30 11:45:40|||||||||1
1746013560000|2025-04-30 11:46:00|||||||||7
1746013570000|2025-04-30 11:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1746013580000|2025-04-30 11:46:20|||||||||1
1746013590000|2025-04-30 11:46:30|||||||||2
1746013600000|2025-04-30 11:46:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|123
1746013610000|2025-04-30 11:46:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|20
1746013620000|2025-04-30 11:47:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|2
1746013670000|2025-04-30 11:47:50|||||||||2
1746013690000|2025-04-30 11:48:10|||||||||10
1746013700000|2025-04-30 11:48:20|||||||||2
1746013720000|2025-04-30 11:48:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1746013750000|2025-04-30 11:49:10|||||||||5
1746013760000|2025-04-30 11:49:20|||||||||1
1746013770000|2025-04-30 11:49:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|72
1746013780000|2025-04-30 11:49:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1746013790000|2025-04-30 11:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1746013800000|2025-04-30 11:50:00|||||||||4
1746013850000|2025-04-30 11:50:50|||||||||2
1746013880000|2025-04-30 11:51:20|||||||||20
1746013900000|2025-04-30 11:51:40|||||||||3
1746013920000|2025-04-30 11:52:00|||||||||4
1746013940000|2025-04-30 11:52:20|||||||||1
1746013950000|2025-04-30 11:52:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|128
1746013970000|2025-04-30 11:52:50|||||||||1
1746013980000|2025-04-30 11:53:00|||||||||4
1746013990000|2025-04-30 11:53:10|||||||||12
1746014000000|2025-04-30 11:53:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|103
1746014010000|2025-04-30 11:53:30|||||||||3
1746014060000|2025-04-30 11:54:20|||||||||17
1746014080000|2025-04-30 11:54:40|||||||||8
1746014100000|2025-04-30 11:55:00|||||||||4
1746014120000|2025-04-30 11:55:20|||||||||4
1746014130000|2025-04-30 11:55:30|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|247
1746014140000|2025-04-30 11:55:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|4
1746014150000|2025-04-30 11:55:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|20
1746014160000|2025-04-30 11:56:00|||||||||4
1746014170000|2025-04-30 11:56:10|||||||||17
1746014190000|2025-04-30 11:56:30|||||||||2
1746014200000|2025-04-30 11:56:40|||||||||5
1746014210000|2025-04-30 11:56:50|||||||||2
1746014220000|2025-04-30 11:57:00|||||||||5
1746014230000|2025-04-30 11:57:10|||||||||91
1746014240000|2025-04-30 11:57:20|||||||||11
1746014250000|2025-04-30 11:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1746014260000|2025-04-30 11:57:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|19
1746014270000|2025-04-30 11:57:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1746014280000|2025-04-30 11:58:00|||||||||1
1746014290000|2025-04-30 11:58:10|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|21
1746014300000|2025-04-30 11:58:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|17
1746014310000|2025-04-30 11:58:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|24
1746014320000|2025-04-30 11:58:40|||||||||1
1746014330000|2025-04-30 11:58:50|||||||||1
1746014340000|2025-04-30 11:59:00|||||||||2
1746014370000|2025-04-30 11:59:30|||||||||14
1746014380000|2025-04-30 11:59:40|||||||||8
1746014390000|2025-04-30 11:59:50|||||||||3
1746014400000|2025-04-30 12:00:00|||||||||4
1746014410000|2025-04-30 12:00:10|||||||||5
1746014430000|2025-04-30 12:00:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|94
1746014440000|2025-04-30 12:00:40|||||||||7
1746014490000|2025-04-30 12:01:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|10
1746014500000|2025-04-30 12:01:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1746014560000|2025-04-30 12:02:40|||||||||56
1746014580000|2025-04-30 12:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1746014600000|2025-04-30 12:03:20|||||||||20
1746014610000|2025-04-30 12:03:30|||||||||6
1746014620000|2025-04-30 12:03:40|||||||||6
1746014630000|2025-04-30 12:03:50|||||||||1
1746014640000|2025-04-30 12:04:00|||||||||2
1746014650000|2025-04-30 12:04:10|||||||||2
1746014680000|2025-04-30 12:04:40|||||||||8
1746014690000|2025-04-30 12:04:50|||||||||1
1746014700000|2025-04-30 12:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|88
1746014710000|2025-04-30 12:05:10|||||||||2
1746014720000|2025-04-30 12:05:20|||||||||1
1746014730000|2025-04-30 12:05:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|98
1746014740000|2025-04-30 12:05:40|||||||||27
1746014750000|2025-04-30 12:05:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1746014760000|2025-04-30 12:06:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1746014780000|2025-04-30 12:06:20|||||||||1
1746014790000|2025-04-30 12:06:30|||||||||2
1746014800000|2025-04-30 12:06:40|||||||||9
1746014810000|2025-04-30 12:06:50|||||||||1
1746014820000|2025-04-30 12:07:00|||||||||3
1746014830000|2025-04-30 12:07:10|||||||||2
1746014840000|2025-04-30 12:07:20|||||||||1
1746014850000|2025-04-30 12:07:30|||||||||2
1746014860000|2025-04-30 12:07:40|||||||||19
1746014880000|2025-04-30 12:08:00|||||||||52
1746014890000|2025-04-30 12:08:10|||||||||34
1746014900000|2025-04-30 12:08:20|||||||||34
1746014910000|2025-04-30 12:08:30|||||||||5
1746014920000|2025-04-30 12:08:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|105
1746014930000|2025-04-30 12:08:50|||||||||40
1746014940000|2025-04-30 12:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1746014950000|2025-04-30 12:09:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|53
1746014960000|2025-04-30 12:09:20|||||||||20
1746014970000|2025-04-30 12:09:30|||||||||1
1746014980000|2025-04-30 12:09:40|||||||||69
1746014990000|2025-04-30 12:09:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|73
1746015000000|2025-04-30 12:10:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|105
1746015010000|2025-04-30 12:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1746015020000|2025-04-30 12:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|104
1746015030000|2025-04-30 12:10:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1746015040000|2025-04-30 12:10:40|||||||||3
1746015060000|2025-04-30 12:11:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|358
1746015070000|2025-04-30 12:11:10|||||||||1
1746015110000|2025-04-30 12:11:50|||||||||20
1746015120000|2025-04-30 12:12:00|||||||||3
1746015130000|2025-04-30 12:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1746015140000|2025-04-30 12:12:20|||||||||1
1746015150000|2025-04-30 12:12:30|||||||||8
1746015160000|2025-04-30 12:12:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|69
1746015170000|2025-04-30 12:12:50|||||||||39
1746015180000|2025-04-30 12:13:00|||||||||9
1746015190000|2025-04-30 12:13:10|||||||||4
1746015220000|2025-04-30 12:13:40|||||||||2
1746015230000|2025-04-30 12:13:50|||||||||23
1746015240000|2025-04-30 12:14:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|114
1746015250000|2025-04-30 12:14:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1746015260000|2025-04-30 12:14:20|||||||||16
1746015270000|2025-04-30 12:14:30|||||||||66
1746015280000|2025-04-30 12:14:40|||||||||4
1746015290000|2025-04-30 12:14:50|||||||||107
1746015300000|2025-04-30 12:15:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|110
1746015310000|2025-04-30 12:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|110
1746015320000|2025-04-30 12:15:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|269
1746015330000|2025-04-30 12:15:30|11750.4|11746.4|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|46
1746015340000|2025-04-30 12:15:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|138
1746015350000|2025-04-30 12:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1746015360000|2025-04-30 12:16:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|58
1746015370000|2025-04-30 12:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1746015380000|2025-04-30 12:16:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|689
1746015390000|2025-04-30 12:16:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|309
1746015400000|2025-04-30 12:16:40|||||||||33
1746015410000|2025-04-30 12:16:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|125
1746015420000|2025-04-30 12:17:00|||||||||74
1746015430000|2025-04-30 12:17:10|||||||||6
1746015440000|2025-04-30 12:17:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11756.7|11752.7|195
1746015450000|2025-04-30 12:17:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|52
1746015460000|2025-04-30 12:17:40|||||||||11
1746015470000|2025-04-30 12:17:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|59
1746015480000|2025-04-30 12:18:00|||||||||9
1746015490000|2025-04-30 12:18:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|167
1746015500000|2025-04-30 12:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1746015510000|2025-04-30 12:18:30|||||||||40
1746015520000|2025-04-30 12:18:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|77
1746015530000|2025-04-30 12:18:50|||||||||3
1746015540000|2025-04-30 12:19:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|286
1746015550000|2025-04-30 12:19:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|107
1746015560000|2025-04-30 12:19:20|||||||||1
1746015570000|2025-04-30 12:19:30|||||||||2
1746015580000|2025-04-30 12:19:40|||||||||26
1746015590000|2025-04-30 12:19:50|||||||||13
1746015600000|2025-04-30 12:20:00|||||||||16
1746015610000|2025-04-30 12:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|193
1746015620000|2025-04-30 12:20:20|||||||||6
1746015630000|2025-04-30 12:20:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1746015640000|2025-04-30 12:20:40|||||||||1
1746015650000|2025-04-30 12:20:50|||||||||7
1746015670000|2025-04-30 12:21:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1746015680000|2025-04-30 12:21:20|||||||||231
1746015690000|2025-04-30 12:21:30|||||||||21
1746015700000|2025-04-30 12:21:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1746015710000|2025-04-30 12:21:50|||||||||31
1746015720000|2025-04-30 12:22:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|195
1746015730000|2025-04-30 12:22:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|63
1746015750000|2025-04-30 12:22:30|||||||||255
1746015760000|2025-04-30 12:22:40|||||||||9
1746015770000|2025-04-30 12:22:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|504
1746015780000|2025-04-30 12:23:00|||||||||24
1746015790000|2025-04-30 12:23:10|||||||||5
1746015800000|2025-04-30 12:23:20|||||||||22
1746015810000|2025-04-30 12:23:30|||||||||10
1746015820000|2025-04-30 12:23:40|||||||||9
1746015830000|2025-04-30 12:23:50|||||||||16
1746015840000|2025-04-30 12:24:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|92
1746015850000|2025-04-30 12:24:10|||||||||11
1746015860000|2025-04-30 12:24:20|||||||||51
1746015880000|2025-04-30 12:24:40|||||||||66
1746015890000|2025-04-30 12:24:50|||||||||10
1746015900000|2025-04-30 12:25:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1746015920000|2025-04-30 12:25:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|130
1746015930000|2025-04-30 12:25:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|85
1746015940000|2025-04-30 12:25:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|128
1746015950000|2025-04-30 12:25:50|||||||||11
1746015960000|2025-04-30 12:26:00|||||||||17
1746015970000|2025-04-30 12:26:10|||||||||4
1746015980000|2025-04-30 12:26:20|||||||||10
1746015990000|2025-04-30 12:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|118
1746016000000|2025-04-30 12:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|74
1746016010000|2025-04-30 12:26:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1746016020000|2025-04-30 12:27:00|||||||||1
1746016030000|2025-04-30 12:27:10|||||||||12
1746016040000|2025-04-30 12:27:20|||||||||3
1746016050000|2025-04-30 12:27:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1746016060000|2025-04-30 12:27:40|||||||||13
1746016070000|2025-04-30 12:27:50|||||||||39
1746016080000|2025-04-30 12:28:00|||||||||5
1746016090000|2025-04-30 12:28:10|||||||||6
1746016100000|2025-04-30 12:28:20|||||||||33
1746016110000|2025-04-30 12:28:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|215
1746016120000|2025-04-30 12:28:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|28
1746016130000|2025-04-30 12:28:50|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|87
1746016140000|2025-04-30 12:29:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|86
1746016150000|2025-04-30 12:29:10|||||||||168
1746016160000|2025-04-30 12:29:20|||||||||6
1746016170000|2025-04-30 12:29:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1746016180000|2025-04-30 12:29:40|||||||||8
1746016190000|2025-04-30 12:29:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|21
1746016200000|2025-04-30 12:30:00|11744.2|11740.2|11756.7|11752.7|11758.3|11754.3|11723.9|11719.9|281
1746016210000|2025-04-30 12:30:10|11750.4|11746.4|11725.4|11721.4|11758.3|11754.3|11725.4|11721.4|207
1746016220000|2025-04-30 12:30:20|11728.6|11724.6|11727|11723|11731.7|11727.7|11725.4|11721.4|316
1746016230000|2025-04-30 12:30:30|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|133
1746016240000|2025-04-30 12:30:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|279
1746016250000|2025-04-30 12:30:50|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|126
1746016260000|2025-04-30 12:31:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|169
1746016270000|2025-04-30 12:31:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|412
1746016280000|2025-04-30 12:31:20|11725.4|11721.4|11722.3|11718.3|11728.6|11724.6|11719.2|11715.2|464
1746016290000|2025-04-30 12:31:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|149
1746016300000|2025-04-30 12:31:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|541
1746016310000|2025-04-30 12:31:50|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11697.3|11693.3|325
1746016320000|2025-04-30 12:32:00|11703.6|11699.6|11697.3|11693.3|11709.8|11705.8|11697.3|11693.3|554
1746016330000|2025-04-30 12:32:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|212
1746016340000|2025-04-30 12:32:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|1097
1746016350000|2025-04-30 12:32:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|268
1746016360000|2025-04-30 12:32:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|251
1746016370000|2025-04-30 12:32:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|131
1746016380000|2025-04-30 12:33:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|185
1746016390000|2025-04-30 12:33:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|485
1746016400000|2025-04-30 12:33:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|167
1746016410000|2025-04-30 12:33:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|250
1746016420000|2025-04-30 12:33:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|359
1746016430000|2025-04-30 12:33:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|506
1746016440000|2025-04-30 12:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|101
1746016450000|2025-04-30 12:34:10|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|282
1746016460000|2025-04-30 12:34:20|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|296
1746016470000|2025-04-30 12:34:30|11700.4|11696.4|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|1190
1746016480000|2025-04-30 12:34:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|218
1746016490000|2025-04-30 12:34:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|218
1746016500000|2025-04-30 12:35:00|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|198
1746016510000|2025-04-30 12:35:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|213
1746016520000|2025-04-30 12:35:20|11695.8|11691.8|11691.1|11687.1|11700.4|11696.4|11691.1|11687.1|1067
1746016530000|2025-04-30 12:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|282
1746016540000|2025-04-30 12:35:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1746016550000|2025-04-30 12:35:50|||||||||113
1746016560000|2025-04-30 12:36:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|886
1746016570000|2025-04-30 12:36:10|||||||||45
1746016580000|2025-04-30 12:36:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|279
1746016590000|2025-04-30 12:36:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|338
1746016600000|2025-04-30 12:36:40|11678.6|11674.6|11666.1|11662.1|11678.6|11674.6|11666.1|11662.1|656
1746016610000|2025-04-30 12:36:50|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|509
1746016620000|2025-04-30 12:37:00|11653.6|11649.6|11662.9|11658.9|11662.9|11658.9|11653.6|11649.6|512
1746016630000|2025-04-30 12:37:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|162
1746016640000|2025-04-30 12:37:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|248
1746016650000|2025-04-30 12:37:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|987
1746016660000|2025-04-30 12:37:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|427
1746016670000|2025-04-30 12:37:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|191
1746016680000|2025-04-30 12:38:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|171
1746016690000|2025-04-30 12:38:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|653
1746016700000|2025-04-30 12:38:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|431
1746016710000|2025-04-30 12:38:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|194
1746016720000|2025-04-30 12:38:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|486
1746016730000|2025-04-30 12:38:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|122
1746016740000|2025-04-30 12:39:00|||||||||21
1746016750000|2025-04-30 12:39:10|||||||||334
1746016760000|2025-04-30 12:39:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|253
1746016770000|2025-04-30 12:39:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|511
1746016780000|2025-04-30 12:39:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|107
1746016790000|2025-04-30 12:39:50|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|301
1746016800000|2025-04-30 12:40:00|11647.3|11643.3|11645.8|11641.8|11650.4|11646.4|11644.2|11640.2|397
1746016810000|2025-04-30 12:40:10|11647.3|11643.3|11642.6|11638.6|11647.3|11643.3|11641.1|11637.1|749
1746016820000|2025-04-30 12:40:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|264
1746016830000|2025-04-30 12:40:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|159
1746016840000|2025-04-30 12:40:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|219
1746016850000|2025-04-30 12:40:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|518
1746016860000|2025-04-30 12:41:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|338
1746016870000|2025-04-30 12:41:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|349
1746016880000|2025-04-30 12:41:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|358
1746016890000|2025-04-30 12:41:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|235
1746016900000|2025-04-30 12:41:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|321
1746016910000|2025-04-30 12:41:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|292
1746016920000|2025-04-30 12:42:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|188
1746016930000|2025-04-30 12:42:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|215
1746016940000|2025-04-30 12:42:20|11625.4|11621.4|11619.2|11615.2|11625.4|11621.4|11616.1|11612.1|291
1746016950000|2025-04-30 12:42:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|321
1746016960000|2025-04-30 12:42:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|324
1746016970000|2025-04-30 12:42:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|220
1746016980000|2025-04-30 12:43:00|11612.9|11608.9|11619.2|11615.2|11622.3|11618.3|11609.8|11605.8|264
1746016990000|2025-04-30 12:43:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|111
1746017000000|2025-04-30 12:43:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|334
1746017010000|2025-04-30 12:43:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|69
1746017020000|2025-04-30 12:43:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|330
1746017030000|2025-04-30 12:43:50|||||||||71
1746017040000|2025-04-30 12:44:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|194
1746017050000|2025-04-30 12:44:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|147
1746017060000|2025-04-30 12:44:20|||||||||243
1746017070000|2025-04-30 12:44:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1746017080000|2025-04-30 12:44:40|||||||||174
1746017090000|2025-04-30 12:44:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|416
1746017100000|2025-04-30 12:45:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|26
1746017110000|2025-04-30 12:45:10|11628.6|11624.6|11622.3|11618.3|11628.6|11624.6|11619.2|11615.2|649
1746017120000|2025-04-30 12:45:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|765
1746017130000|2025-04-30 12:45:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|140
1746017140000|2025-04-30 12:45:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|238
1746017150000|2025-04-30 12:45:50|||||||||22
1746017160000|2025-04-30 12:46:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|62
1746017170000|2025-04-30 12:46:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|374
1746017180000|2025-04-30 12:46:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|393
1746017190000|2025-04-30 12:46:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|154
1746017200000|2025-04-30 12:46:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|54
1746017210000|2025-04-30 12:46:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|248
1746017220000|2025-04-30 12:47:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1019
1746017230000|2025-04-30 12:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|180
1746017240000|2025-04-30 12:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|209
1746017250000|2025-04-30 12:47:30|||||||||406
1746017260000|2025-04-30 12:47:40|||||||||106
1746017270000|2025-04-30 12:47:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|152
1746017280000|2025-04-30 12:48:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|213
1746017290000|2025-04-30 12:48:10|||||||||98
1746017300000|2025-04-30 12:48:20|||||||||25
1746017310000|2025-04-30 12:48:30|||||||||58
1746017320000|2025-04-30 12:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|291
1746017330000|2025-04-30 12:48:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|538
1746017340000|2025-04-30 12:49:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|529
1746017350000|2025-04-30 12:49:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|41
1746017360000|2025-04-30 12:49:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|488
1746017370000|2025-04-30 12:49:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1746017380000|2025-04-30 12:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|223
1746017390000|2025-04-30 12:49:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|65
1746017400000|2025-04-30 12:50:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|333
1746017410000|2025-04-30 12:50:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|230
1746017420000|2025-04-30 12:50:20|||||||||24
1746017430000|2025-04-30 12:50:30|||||||||28
1746017440000|2025-04-30 12:50:40|||||||||83
1746017450000|2025-04-30 12:50:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|134
1746017460000|2025-04-30 12:51:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|263
1746017470000|2025-04-30 12:51:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|203
1746017480000|2025-04-30 12:51:20|||||||||157
1746017490000|2025-04-30 12:51:30|11661.4|11657.4|11669.2|11665.2|11669.2|11665.2|11661.4|11657.4|423
1746017500000|2025-04-30 12:51:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|549
1746017510000|2025-04-30 12:51:50|||||||||37
1746017520000|2025-04-30 12:52:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|753
1746017530000|2025-04-30 12:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|133
1746017540000|2025-04-30 12:52:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|81
1746017550000|2025-04-30 12:52:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|116
1746017560000|2025-04-30 12:52:40|||||||||39
1746017570000|2025-04-30 12:52:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|432
1746017580000|2025-04-30 12:53:00|||||||||67
1746017590000|2025-04-30 12:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|136
1746017600000|2025-04-30 12:53:20|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|288
1746017610000|2025-04-30 12:53:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|133
1746017620000|2025-04-30 12:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|142
1746017630000|2025-04-30 12:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|78
1746017640000|2025-04-30 12:54:00|||||||||28
1746017650000|2025-04-30 12:54:10|||||||||29
1746017660000|2025-04-30 12:54:20|||||||||40
1746017670000|2025-04-30 12:54:30|||||||||78
1746017680000|2025-04-30 12:54:40|||||||||38
1746017690000|2025-04-30 12:54:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|304
1746017700000|2025-04-30 12:55:00|||||||||61
1746017710000|2025-04-30 12:55:10|11653.6|11649.6|11650.4|11646.4|11655.1|11651.1|11650.4|11646.4|291
1746017720000|2025-04-30 12:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|91
1746017730000|2025-04-30 12:55:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|257
1746017740000|2025-04-30 12:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|281
1746017750000|2025-04-30 12:55:50|||||||||42
1746017760000|2025-04-30 12:56:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|211
1746017770000|2025-04-30 12:56:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|351
1746017780000|2025-04-30 12:56:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1746017790000|2025-04-30 12:56:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|295
1746017800000|2025-04-30 12:56:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1746017810000|2025-04-30 12:56:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1746017820000|2025-04-30 12:57:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|115
1746017830000|2025-04-30 12:57:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|30
1746017840000|2025-04-30 12:57:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|132
1746017850000|2025-04-30 12:57:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|130
1746017860000|2025-04-30 12:57:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1746017870000|2025-04-30 12:57:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1746017880000|2025-04-30 12:58:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|599
1746017890000|2025-04-30 12:58:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|114
1746017900000|2025-04-30 12:58:20|||||||||50
1746017910000|2025-04-30 12:58:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|113
1746017920000|2025-04-30 12:58:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|396
1746017930000|2025-04-30 12:58:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|462
1746017940000|2025-04-30 12:59:00|||||||||102
1746017950000|2025-04-30 12:59:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|112
1746017960000|2025-04-30 12:59:20|||||||||27
1746017970000|2025-04-30 12:59:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|145
1746017980000|2025-04-30 12:59:40|||||||||81
1746017990000|2025-04-30 12:59:50|||||||||29
1746018000000|2025-04-30 13:00:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|301
1746018010000|2025-04-30 13:00:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|91
1746018020000|2025-04-30 13:00:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|158
1746018030000|2025-04-30 13:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|126
1746018040000|2025-04-30 13:00:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1746018050000|2025-04-30 13:00:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|99
1746018060000|2025-04-30 13:01:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|280
1746018070000|2025-04-30 13:01:10|11670.8|11666.8|11666.1|11662.1|11670.8|11666.8|11666.1|11662.1|114
1746018080000|2025-04-30 13:01:20|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|567
1746018090000|2025-04-30 13:01:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|179
1746018100000|2025-04-30 13:01:40|||||||||55
1746018110000|2025-04-30 13:01:50|||||||||73
1746018120000|2025-04-30 13:02:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|174
1746018130000|2025-04-30 13:02:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|87
1746018140000|2025-04-30 13:02:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|239
1746018150000|2025-04-30 13:02:30|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|60
1746018160000|2025-04-30 13:02:40|||||||||5
1746018170000|2025-04-30 13:02:50|||||||||118
1746018180000|2025-04-30 13:03:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|64
1746018190000|2025-04-30 13:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|58
1746018200000|2025-04-30 13:03:20|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|285
1746018210000|2025-04-30 13:03:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|209
1746018220000|2025-04-30 13:03:40|||||||||102
1746018230000|2025-04-30 13:03:50|||||||||6
1746018240000|2025-04-30 13:04:00|||||||||2
1746018250000|2025-04-30 13:04:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|204
1746018260000|2025-04-30 13:04:20|||||||||39
1746018280000|2025-04-30 13:04:40|||||||||4
1746018290000|2025-04-30 13:04:50|||||||||90
1746018300000|2025-04-30 13:05:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1746018310000|2025-04-30 13:05:10|||||||||18
1746018320000|2025-04-30 13:05:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|240
1746018330000|2025-04-30 13:05:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|89
1746018340000|2025-04-30 13:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1746018350000|2025-04-30 13:05:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|145
1746018360000|2025-04-30 13:06:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|75
1746018380000|2025-04-30 13:06:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|122
1746018390000|2025-04-30 13:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|283
1746018400000|2025-04-30 13:06:40|||||||||11
1746018410000|2025-04-30 13:06:50|||||||||46
1746018420000|2025-04-30 13:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|128
1746018430000|2025-04-30 13:07:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|245
1746018440000|2025-04-30 13:07:20|||||||||11
1746018450000|2025-04-30 13:07:30|||||||||13
1746018460000|2025-04-30 13:07:40|||||||||5
1746018470000|2025-04-30 13:07:50|||||||||6
1746018480000|2025-04-30 13:08:00|||||||||3
1746018490000|2025-04-30 13:08:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1746018500000|2025-04-30 13:08:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1746018510000|2025-04-30 13:08:30|||||||||28
1746018520000|2025-04-30 13:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1746018530000|2025-04-30 13:08:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|357
1746018540000|2025-04-30 13:09:00|||||||||5
1746018550000|2025-04-30 13:09:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|308
1746018560000|2025-04-30 13:09:20|||||||||70
1746018570000|2025-04-30 13:09:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|315
1746018580000|2025-04-30 13:09:40|||||||||10
1746018590000|2025-04-30 13:09:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1746018600000|2025-04-30 13:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|62
1746018610000|2025-04-30 13:10:10|||||||||2
1746018620000|2025-04-30 13:10:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|119
1746018630000|2025-04-30 13:10:30|||||||||3
1746018640000|2025-04-30 13:10:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1746018650000|2025-04-30 13:10:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|238
1746018660000|2025-04-30 13:11:00|||||||||37
1746018670000|2025-04-30 13:11:10|||||||||32
1746018680000|2025-04-30 13:11:20|||||||||44
1746018690000|2025-04-30 13:11:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|179
1746018710000|2025-04-30 13:11:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|502
1746018720000|2025-04-30 13:12:00|||||||||3
1746018730000|2025-04-30 13:12:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|68
1746018740000|2025-04-30 13:12:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|274
1746018750000|2025-04-30 13:12:30|||||||||37
1746018760000|2025-04-30 13:12:40|||||||||62
1746018770000|2025-04-30 13:12:50|||||||||25
1746018780000|2025-04-30 13:13:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1746018790000|2025-04-30 13:13:10|||||||||19
1746018800000|2025-04-30 13:13:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1746018810000|2025-04-30 13:13:30|||||||||39
1746018820000|2025-04-30 13:13:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|97
1746018830000|2025-04-30 13:13:50|||||||||5
1746018840000|2025-04-30 13:14:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|391
1746018850000|2025-04-30 13:14:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|50
1746018860000|2025-04-30 13:14:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|72
1746018870000|2025-04-30 13:14:30|||||||||34
1746018880000|2025-04-30 13:14:40|||||||||7
1746018890000|2025-04-30 13:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|40
1746018900000|2025-04-30 13:15:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|148
1746018910000|2025-04-30 13:15:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|30
1746018920000|2025-04-30 13:15:20|||||||||2
1746018930000|2025-04-30 13:15:30|||||||||80
1746018940000|2025-04-30 13:15:40|||||||||41
1746018950000|2025-04-30 13:15:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|99
1746018960000|2025-04-30 13:16:00|||||||||1
1746018970000|2025-04-30 13:16:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|93
1746018980000|2025-04-30 13:16:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|211
1746018990000|2025-04-30 13:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|128
1746019000000|2025-04-30 13:16:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|114
1746019010000|2025-04-30 13:16:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|70
1746019020000|2025-04-30 13:17:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|262
1746019030000|2025-04-30 13:17:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1746019040000|2025-04-30 13:17:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|66
1746019050000|2025-04-30 13:17:30|||||||||6
1746019060000|2025-04-30 13:17:40|||||||||1
1746019070000|2025-04-30 13:17:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|547
1746019080000|2025-04-30 13:18:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|180
1746019090000|2025-04-30 13:18:10|||||||||1
1746019100000|2025-04-30 13:18:20|||||||||12
1746019110000|2025-04-30 13:18:30|||||||||103
1746019120000|2025-04-30 13:18:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|40
1746019130000|2025-04-30 13:18:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1746019140000|2025-04-30 13:19:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|308
1746019150000|2025-04-30 13:19:10|||||||||21
1746019160000|2025-04-30 13:19:20|||||||||8
1746019180000|2025-04-30 13:19:40|||||||||1
1746019200000|2025-04-30 13:20:00|||||||||2
1746019210000|2025-04-30 13:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1746019220000|2025-04-30 13:20:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1746019230000|2025-04-30 13:20:30|||||||||22
1746019240000|2025-04-30 13:20:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|164
1746019250000|2025-04-30 13:20:50|||||||||3
1746019260000|2025-04-30 13:21:00|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|152
1746019270000|2025-04-30 13:21:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|187
1746019280000|2025-04-30 13:21:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|222
1746019290000|2025-04-30 13:21:30|||||||||13
1746019300000|2025-04-30 13:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1746019310000|2025-04-30 13:21:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|55
1746019320000|2025-04-30 13:22:00|||||||||2
1746019330000|2025-04-30 13:22:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|128
1746019340000|2025-04-30 13:22:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|35
1746019350000|2025-04-30 13:22:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1746019360000|2025-04-30 13:22:40|||||||||22
1746019370000|2025-04-30 13:22:50|||||||||17
1746019400000|2025-04-30 13:23:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|87
1746019410000|2025-04-30 13:23:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1746019420000|2025-04-30 13:23:40|11692.6|11688.6|11687.9|11683.9|11692.6|11688.6|11687.9|11683.9|52
1746019430000|2025-04-30 13:23:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|75
1746019440000|2025-04-30 13:24:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|157
1746019450000|2025-04-30 13:24:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|117
1746019460000|2025-04-30 13:24:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1746019470000|2025-04-30 13:24:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|144
1746019480000|2025-04-30 13:24:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1746019490000|2025-04-30 13:24:50|||||||||5
1746019500000|2025-04-30 13:25:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|10
1746019510000|2025-04-30 13:25:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1746019520000|2025-04-30 13:25:20|||||||||59
1746019530000|2025-04-30 13:25:30|||||||||5
1746019540000|2025-04-30 13:25:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|129
1746019550000|2025-04-30 13:25:50|||||||||17
1746019560000|2025-04-30 13:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|112
1746019580000|2025-04-30 13:26:20|||||||||3
1746019600000|2025-04-30 13:26:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|132
1746019620000|2025-04-30 13:27:00|||||||||4
1746019630000|2025-04-30 13:27:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|90
1746019640000|2025-04-30 13:27:20|||||||||43
1746019650000|2025-04-30 13:27:30|||||||||50
1746019660000|2025-04-30 13:27:40|||||||||9
1746019670000|2025-04-30 13:27:50|||||||||45
1746019680000|2025-04-30 13:28:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1746019690000|2025-04-30 13:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|104
1746019700000|2025-04-30 13:28:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1746019710000|2025-04-30 13:28:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|160
1746019720000|2025-04-30 13:28:40|||||||||37
1746019730000|2025-04-30 13:28:50|||||||||5
1746019750000|2025-04-30 13:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1746019770000|2025-04-30 13:29:30|||||||||2
1746019780000|2025-04-30 13:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1746019790000|2025-04-30 13:29:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|85
1746019800000|2025-04-30 13:30:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|334
1746019810000|2025-04-30 13:30:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1746019820000|2025-04-30 13:30:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|105
1746019830000|2025-04-30 13:30:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|163
1746019850000|2025-04-30 13:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|70
1746019860000|2025-04-30 13:31:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|152
1746019870000|2025-04-30 13:31:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1746019880000|2025-04-30 13:31:20|||||||||4
1746019890000|2025-04-30 13:31:30|||||||||45
1746019900000|2025-04-30 13:31:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|194
1746019910000|2025-04-30 13:31:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|71
1746019920000|2025-04-30 13:32:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|111
1746019930000|2025-04-30 13:32:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|132
1746019940000|2025-04-30 13:32:20|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|253
1746019950000|2025-04-30 13:32:30|||||||||2
1746019960000|2025-04-30 13:32:40|||||||||72
1746019980000|2025-04-30 13:33:00|||||||||2
1746019990000|2025-04-30 13:33:10|||||||||1
1746020020000|2025-04-30 13:33:40|||||||||93
1746020030000|2025-04-30 13:33:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1746020040000|2025-04-30 13:34:00|||||||||37
1746020050000|2025-04-30 13:34:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|33
1746020060000|2025-04-30 13:34:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|96
1746020070000|2025-04-30 13:34:30|||||||||10
1746020080000|2025-04-30 13:34:40|||||||||24
1746020090000|2025-04-30 13:34:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|90
1746020100000|2025-04-30 13:35:00|||||||||5
1746020110000|2025-04-30 13:35:10|||||||||33
1746020120000|2025-04-30 13:35:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|116
1746020130000|2025-04-30 13:35:30|||||||||87
1746020140000|2025-04-30 13:35:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|104
1746020150000|2025-04-30 13:35:50|||||||||100
1746020160000|2025-04-30 13:36:00|||||||||12
1746020180000|2025-04-30 13:36:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|327
1746020190000|2025-04-30 13:36:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|365
1746020200000|2025-04-30 13:36:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|328
1746020210000|2025-04-30 13:36:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|82
1746020220000|2025-04-30 13:37:00|||||||||8
1746020230000|2025-04-30 13:37:10|||||||||197
1746020240000|2025-04-30 13:37:20|||||||||4
1746020250000|2025-04-30 13:37:30|||||||||23
1746020260000|2025-04-30 13:37:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|157
1746020270000|2025-04-30 13:37:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|102
1746020280000|2025-04-30 13:38:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|403
1746020290000|2025-04-30 13:38:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|165
1746020300000|2025-04-30 13:38:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|136
1746020310000|2025-04-30 13:38:30|||||||||46
1746020320000|2025-04-30 13:38:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|241
1746020330000|2025-04-30 13:38:50|||||||||20
1746020340000|2025-04-30 13:39:00|||||||||14
1746020360000|2025-04-30 13:39:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|224
1746020370000|2025-04-30 13:39:30|||||||||2
1746020380000|2025-04-30 13:39:40|||||||||103
1746020390000|2025-04-30 13:39:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|135
1746020400000|2025-04-30 13:40:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1746020410000|2025-04-30 13:40:10|||||||||26
1746020420000|2025-04-30 13:40:20|||||||||1
1746020430000|2025-04-30 13:40:30|||||||||5
1746020440000|2025-04-30 13:40:40|||||||||4
1746020450000|2025-04-30 13:40:50|||||||||36
1746020460000|2025-04-30 13:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|115
1746020470000|2025-04-30 13:41:10|||||||||5
1746020480000|2025-04-30 13:41:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|299
1746020490000|2025-04-30 13:41:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|91
1746020500000|2025-04-30 13:41:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|259
1746020510000|2025-04-30 13:41:50|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|70
1746020520000|2025-04-30 13:42:00|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|59
1746020530000|2025-04-30 13:42:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1746020540000|2025-04-30 13:42:20|||||||||67
1746020550000|2025-04-30 13:42:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|78
1746020560000|2025-04-30 13:42:40|||||||||14
1746020570000|2025-04-30 13:42:50|||||||||90
1746020580000|2025-04-30 13:43:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|238
1746020590000|2025-04-30 13:43:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|596
1746020600000|2025-04-30 13:43:20|||||||||10
1746020610000|2025-04-30 13:43:30|||||||||43
1746020620000|2025-04-30 13:43:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1746020630000|2025-04-30 13:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|201
1746020640000|2025-04-30 13:44:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|61
1746020650000|2025-04-30 13:44:10|||||||||13
1746020660000|2025-04-30 13:44:20|||||||||2
1746020670000|2025-04-30 13:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|36
1746020680000|2025-04-30 13:44:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|74
1746020690000|2025-04-30 13:44:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|5
1746020700000|2025-04-30 13:45:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|38
1746020710000|2025-04-30 13:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|110
1746020720000|2025-04-30 13:45:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1746020730000|2025-04-30 13:45:30|||||||||16
1746020740000|2025-04-30 13:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1746020760000|2025-04-30 13:46:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1746020770000|2025-04-30 13:46:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|56
1746020780000|2025-04-30 13:46:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|211
1746020790000|2025-04-30 13:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|177
1746020810000|2025-04-30 13:46:50|||||||||2
1746020830000|2025-04-30 13:47:10|||||||||2
1746020840000|2025-04-30 13:47:20|||||||||56
1746020850000|2025-04-30 13:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|110
1746020860000|2025-04-30 13:47:40|||||||||42
1746020870000|2025-04-30 13:47:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|419
1746020880000|2025-04-30 13:48:00|||||||||7
1746020890000|2025-04-30 13:48:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|148
1746020900000|2025-04-30 13:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|419
1746020910000|2025-04-30 13:48:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|112
1746020920000|2025-04-30 13:48:40|||||||||12
1746020930000|2025-04-30 13:48:50|||||||||255
1746020940000|2025-04-30 13:49:00|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|185
1746020950000|2025-04-30 13:49:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|48
1746020960000|2025-04-30 13:49:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|107
1746020970000|2025-04-30 13:49:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|120
1746020980000|2025-04-30 13:49:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1746021010000|2025-04-30 13:50:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|104
1746021020000|2025-04-30 13:50:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1746021030000|2025-04-30 13:50:30|||||||||2
1746021050000|2025-04-30 13:50:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|61
1746021060000|2025-04-30 13:51:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1746021070000|2025-04-30 13:51:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|134
1746021080000|2025-04-30 13:51:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|23
1746021090000|2025-04-30 13:51:30|||||||||3
1746021100000|2025-04-30 13:51:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|347
1746021110000|2025-04-30 13:51:50|||||||||166
1746021120000|2025-04-30 13:52:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|80
1746021130000|2025-04-30 13:52:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|172
1746021140000|2025-04-30 13:52:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|39
1746021150000|2025-04-30 13:52:30|||||||||6
1746021160000|2025-04-30 13:52:40|||||||||5
1746021170000|2025-04-30 13:52:50|||||||||40
1746021180000|2025-04-30 13:53:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|121
1746021190000|2025-04-30 13:53:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|88
1746021200000|2025-04-30 13:53:20|||||||||34
1746021210000|2025-04-30 13:53:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|126
1746021220000|2025-04-30 13:53:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1746021230000|2025-04-30 13:53:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|233
1746021240000|2025-04-30 13:54:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|258
1746021250000|2025-04-30 13:54:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|112
1746021260000|2025-04-30 13:54:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|29
1746021270000|2025-04-30 13:54:30|||||||||3
1746021280000|2025-04-30 13:54:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|65
1746021290000|2025-04-30 13:54:50|||||||||1
1746021300000|2025-04-30 13:55:00|||||||||43
1746021310000|2025-04-30 13:55:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|359
1746021320000|2025-04-30 13:55:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|125
1746021330000|2025-04-30 13:55:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|146
1746021340000|2025-04-30 13:55:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|69
1746021350000|2025-04-30 13:55:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|70
1746021360000|2025-04-30 13:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1746021370000|2025-04-30 13:56:10|||||||||44
1746021380000|2025-04-30 13:56:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|231
1746021390000|2025-04-30 13:56:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|66
1746021400000|2025-04-30 13:56:40|||||||||1
1746021410000|2025-04-30 13:56:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|98
1746021420000|2025-04-30 13:57:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1746021430000|2025-04-30 13:57:10|||||||||13
1746021440000|2025-04-30 13:57:20|||||||||20
1746021450000|2025-04-30 13:57:30|||||||||36
1746021460000|2025-04-30 13:57:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1746021470000|2025-04-30 13:57:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|130
1746021480000|2025-04-30 13:58:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|100
1746021490000|2025-04-30 13:58:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|75
1746021500000|2025-04-30 13:58:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|94
1746021510000|2025-04-30 13:58:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1746021520000|2025-04-30 13:58:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|21
1746021530000|2025-04-30 13:58:50|||||||||6
1746021540000|2025-04-30 13:59:00|||||||||25
1746021550000|2025-04-30 13:59:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|113
1746021560000|2025-04-30 13:59:20|||||||||35
1746021570000|2025-04-30 13:59:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1746021580000|2025-04-30 13:59:40|||||||||30
1746021590000|2025-04-30 13:59:50|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|74
1746021600000|2025-04-30 14:00:00|11697.3|11693.3|11700.4|11696.4|11706.7|11702.7|11695.8|11691.8|81
1746021610000|2025-04-30 14:00:10|11702|11698|11697.3|11693.3|11703.6|11699.6|11694.2|11690.2|152
1746021620000|2025-04-30 14:00:20|11695.8|11691.8|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|112
1746021630000|2025-04-30 14:00:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|124
1746021640000|2025-04-30 14:00:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|401
1746021650000|2025-04-30 14:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|107
1746021660000|2025-04-30 14:01:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1746021670000|2025-04-30 14:01:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|76
1746021680000|2025-04-30 14:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|116
1746021690000|2025-04-30 14:01:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|478
1746021700000|2025-04-30 14:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|193
1746021710000|2025-04-30 14:01:50|||||||||14
1746021720000|2025-04-30 14:02:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|68
1746021730000|2025-04-30 14:02:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|217
1746021750000|2025-04-30 14:02:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1746021760000|2025-04-30 14:02:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1746021770000|2025-04-30 14:02:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1746021780000|2025-04-30 14:03:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|35
1746021790000|2025-04-30 14:03:10|||||||||9
1746021800000|2025-04-30 14:03:20|||||||||100
1746021810000|2025-04-30 14:03:30|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|156
1746021820000|2025-04-30 14:03:40|||||||||19
1746021830000|2025-04-30 14:03:50|||||||||3
1746021840000|2025-04-30 14:04:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|51
1746021850000|2025-04-30 14:04:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|36
1746021860000|2025-04-30 14:04:20|||||||||1
1746021870000|2025-04-30 14:04:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|91
1746021880000|2025-04-30 14:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1746021890000|2025-04-30 14:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|127
1746021900000|2025-04-30 14:05:00|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|70
1746021910000|2025-04-30 14:05:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|203
1746021920000|2025-04-30 14:05:20|||||||||126
1746021930000|2025-04-30 14:05:30|||||||||3
1746021940000|2025-04-30 14:05:40|11692.6|11688.6|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|146
1746021950000|2025-04-30 14:05:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|103
1746021960000|2025-04-30 14:06:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|118
1746021970000|2025-04-30 14:06:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|469
1746021980000|2025-04-30 14:06:20|||||||||5
1746021990000|2025-04-30 14:06:30|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|270
1746022000000|2025-04-30 14:06:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|202
1746022010000|2025-04-30 14:06:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|129
1746022020000|2025-04-30 14:07:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|178
1746022030000|2025-04-30 14:07:10|||||||||6
1746022040000|2025-04-30 14:07:20|11684.8|11680.8|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|144
1746022050000|2025-04-30 14:07:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1746022060000|2025-04-30 14:07:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|278
1746022070000|2025-04-30 14:07:50|||||||||8
1746022080000|2025-04-30 14:08:00|||||||||6
1746022090000|2025-04-30 14:08:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|199
1746022100000|2025-04-30 14:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|121
1746022110000|2025-04-30 14:08:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|73
1746022120000|2025-04-30 14:08:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|221
1746022130000|2025-04-30 14:08:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1746022140000|2025-04-30 14:09:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|655
1746022150000|2025-04-30 14:09:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|85
1746022160000|2025-04-30 14:09:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|258
1746022170000|2025-04-30 14:09:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1746022180000|2025-04-30 14:09:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|471
1746022190000|2025-04-30 14:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1746022200000|2025-04-30 14:10:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|265
1746022210000|2025-04-30 14:10:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|207
1746022220000|2025-04-30 14:10:20|||||||||132
1746022230000|2025-04-30 14:10:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1746022240000|2025-04-30 14:10:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|130
1746022250000|2025-04-30 14:10:50|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|233
1746022260000|2025-04-30 14:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|274
1746022270000|2025-04-30 14:11:10|||||||||8
1746022280000|2025-04-30 14:11:20|||||||||2
1746022290000|2025-04-30 14:11:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|138
1746022300000|2025-04-30 14:11:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|189
1746022310000|2025-04-30 14:11:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1746022320000|2025-04-30 14:12:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|367
1746022330000|2025-04-30 14:12:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|92
1746022340000|2025-04-30 14:12:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|49
1746022350000|2025-04-30 14:12:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|287
1746022360000|2025-04-30 14:12:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|157
1746022370000|2025-04-30 14:12:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1746022380000|2025-04-30 14:13:00|||||||||79
1746022390000|2025-04-30 14:13:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|299
1746022400000|2025-04-30 14:13:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1746022410000|2025-04-30 14:13:30|||||||||117
1746022420000|2025-04-30 14:13:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|283
1746022430000|2025-04-30 14:13:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|44
1746022450000|2025-04-30 14:14:10|||||||||1
1746022460000|2025-04-30 14:14:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|65
1746022470000|2025-04-30 14:14:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|53
1746022480000|2025-04-30 14:14:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|64
1746022490000|2025-04-30 14:14:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1746022500000|2025-04-30 14:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|79
1746022510000|2025-04-30 14:15:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|137
1746022520000|2025-04-30 14:15:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|23
1746022530000|2025-04-30 14:15:30|||||||||14
1746022540000|2025-04-30 14:15:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|96
1746022560000|2025-04-30 14:16:00|||||||||11
1746022570000|2025-04-30 14:16:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1746022580000|2025-04-30 14:16:20|||||||||3
1746022590000|2025-04-30 14:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|115
1746022600000|2025-04-30 14:16:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|185
1746022610000|2025-04-30 14:16:50|||||||||9
1746022620000|2025-04-30 14:17:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|84
1746022630000|2025-04-30 14:17:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|80
1746022640000|2025-04-30 14:17:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|68
1746022650000|2025-04-30 14:17:30|||||||||35
1746022660000|2025-04-30 14:17:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1746022680000|2025-04-30 14:18:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|64
1746022690000|2025-04-30 14:18:10|||||||||4
1746022700000|2025-04-30 14:18:20|||||||||22
1746022720000|2025-04-30 14:18:40|||||||||2
1746022730000|2025-04-30 14:18:50|||||||||1
1746022740000|2025-04-30 14:19:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|219
1746022750000|2025-04-30 14:19:10|||||||||52
1746022760000|2025-04-30 14:19:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|164
1746022770000|2025-04-30 14:19:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|124
1746022780000|2025-04-30 14:19:40|||||||||101
1746022790000|2025-04-30 14:19:50|||||||||1
1746022800000|2025-04-30 14:20:00|||||||||1
1746022810000|2025-04-30 14:20:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|118
1746022820000|2025-04-30 14:20:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1746022830000|2025-04-30 14:20:30|||||||||6
1746022840000|2025-04-30 14:20:40|||||||||3
1746022850000|2025-04-30 14:20:50|||||||||113
1746022860000|2025-04-30 14:21:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|311
1746022870000|2025-04-30 14:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|221
1746022880000|2025-04-30 14:21:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|85
1746022890000|2025-04-30 14:21:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|92
1746022900000|2025-04-30 14:21:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|134
1746022910000|2025-04-30 14:21:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1746022920000|2025-04-30 14:22:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|259
1746022930000|2025-04-30 14:22:10|||||||||10
1746022940000|2025-04-30 14:22:20|||||||||5
1746022950000|2025-04-30 14:22:30|||||||||1
1746022960000|2025-04-30 14:22:40|||||||||38
1746022970000|2025-04-30 14:22:50|||||||||37
1746023000000|2025-04-30 14:23:20|||||||||2
1746023010000|2025-04-30 14:23:30|||||||||1
1746023020000|2025-04-30 14:23:40|||||||||70
1746023040000|2025-04-30 14:24:00|||||||||56
1746023050000|2025-04-30 14:24:10|||||||||14
1746023060000|2025-04-30 14:24:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|167
1746023070000|2025-04-30 14:24:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|70
1746023080000|2025-04-30 14:24:40|||||||||67
1746023090000|2025-04-30 14:24:50|||||||||168
1746023100000|2025-04-30 14:25:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|218
1746023110000|2025-04-30 14:25:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1746023120000|2025-04-30 14:25:20|||||||||9
1746023130000|2025-04-30 14:25:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1746023140000|2025-04-30 14:25:40|||||||||3
1746023150000|2025-04-30 14:25:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|166
1746023160000|2025-04-30 14:26:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1746023170000|2025-04-30 14:26:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|66
1746023180000|2025-04-30 14:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1746023190000|2025-04-30 14:26:30|||||||||22
1746023210000|2025-04-30 14:26:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1746023220000|2025-04-30 14:27:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|84
1746023230000|2025-04-30 14:27:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|67
1746023240000|2025-04-30 14:27:20|||||||||1
1746023260000|2025-04-30 14:27:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|265
1746023270000|2025-04-30 14:27:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|202
1746023280000|2025-04-30 14:28:00|||||||||116
1746023290000|2025-04-30 14:28:10|||||||||59
1746023310000|2025-04-30 14:28:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1746023330000|2025-04-30 14:28:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|86
1746023340000|2025-04-30 14:29:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|495
1746023350000|2025-04-30 14:29:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|448
1746023360000|2025-04-30 14:29:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|184
1746023370000|2025-04-30 14:29:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|143
1746023380000|2025-04-30 14:29:40|||||||||25
1746023390000|2025-04-30 14:29:50|||||||||17
1746023400000|2025-04-30 14:30:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|120
1746023410000|2025-04-30 14:30:10|||||||||214
1746023420000|2025-04-30 14:30:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|99
1746023430000|2025-04-30 14:30:30|||||||||45
1746023440000|2025-04-30 14:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1746023450000|2025-04-30 14:30:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|150
1746023460000|2025-04-30 14:31:00|||||||||2
1746023470000|2025-04-30 14:31:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|108
1746023480000|2025-04-30 14:31:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1746023490000|2025-04-30 14:31:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|129
1746023500000|2025-04-30 14:31:40|||||||||130
1746023520000|2025-04-30 14:32:00|||||||||6
1746023530000|2025-04-30 14:32:10|||||||||23
1746023540000|2025-04-30 14:32:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|159
1746023550000|2025-04-30 14:32:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|162
1746023560000|2025-04-30 14:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|313
1746023570000|2025-04-30 14:32:50|||||||||1
1746023580000|2025-04-30 14:33:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1746023590000|2025-04-30 14:33:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|37
1746023600000|2025-04-30 14:33:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1746023610000|2025-04-30 14:33:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1746023620000|2025-04-30 14:33:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|87
1746023630000|2025-04-30 14:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|84
1746023640000|2025-04-30 14:34:00|||||||||11
1746023650000|2025-04-30 14:34:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|70
1746023660000|2025-04-30 14:34:20|||||||||11
1746023670000|2025-04-30 14:34:30|||||||||16
1746023680000|2025-04-30 14:34:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1746023710000|2025-04-30 14:35:10|||||||||7
1746023720000|2025-04-30 14:35:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|52
1746023730000|2025-04-30 14:35:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1746023740000|2025-04-30 14:35:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|103
1746023760000|2025-04-30 14:36:00|||||||||1
1746023770000|2025-04-30 14:36:10|||||||||9
1746023780000|2025-04-30 14:36:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|154
1746023790000|2025-04-30 14:36:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|77
1746023800000|2025-04-30 14:36:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|67
1746023810000|2025-04-30 14:36:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|64
1746023820000|2025-04-30 14:37:00|||||||||33
1746023830000|2025-04-30 14:37:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|203
1746023840000|2025-04-30 14:37:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1746023860000|2025-04-30 14:37:40|||||||||6
1746023880000|2025-04-30 14:38:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1746023890000|2025-04-30 14:38:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|156
1746023900000|2025-04-30 14:38:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|129
1746023910000|2025-04-30 14:38:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|81
1746023920000|2025-04-30 14:38:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|173
1746023930000|2025-04-30 14:38:50|||||||||19
1746023940000|2025-04-30 14:39:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|225
1746023950000|2025-04-30 14:39:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|202
1746023960000|2025-04-30 14:39:20|||||||||3
1746023970000|2025-04-30 14:39:30|||||||||72
1746023980000|2025-04-30 14:39:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|252
1746023990000|2025-04-30 14:39:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|187
1746024000000|2025-04-30 14:40:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1746024020000|2025-04-30 14:40:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|85
1746024030000|2025-04-30 14:40:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|242
1746024040000|2025-04-30 14:40:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1746024050000|2025-04-30 14:40:50|||||||||2
1746024060000|2025-04-30 14:41:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1746024080000|2025-04-30 14:41:20|||||||||3
1746024090000|2025-04-30 14:41:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|25
1746024100000|2025-04-30 14:41:40|||||||||52
1746024110000|2025-04-30 14:41:50|||||||||1
1746024120000|2025-04-30 14:42:00|||||||||16
1746024130000|2025-04-30 14:42:10|||||||||3
1746024140000|2025-04-30 14:42:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1746024160000|2025-04-30 14:42:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1746024170000|2025-04-30 14:42:50|||||||||2
1746024180000|2025-04-30 14:43:00|||||||||1
1746024190000|2025-04-30 14:43:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|129
1746024200000|2025-04-30 14:43:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|42
1746024210000|2025-04-30 14:43:30|||||||||2
1746024220000|2025-04-30 14:43:40|||||||||1
1746024230000|2025-04-30 14:43:50|||||||||20
1746024240000|2025-04-30 14:44:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|41
1746024250000|2025-04-30 14:44:10|||||||||10
1746024260000|2025-04-30 14:44:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|35
1746024280000|2025-04-30 14:44:40|||||||||102
1746024290000|2025-04-30 14:44:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|236
1746024300000|2025-04-30 14:45:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|128
1746024310000|2025-04-30 14:45:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|120
1746024320000|2025-04-30 14:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1746024330000|2025-04-30 14:45:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|92
1746024340000|2025-04-30 14:45:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|224
1746024350000|2025-04-30 14:45:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|36
1746024370000|2025-04-30 14:46:10|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|635
1746024380000|2025-04-30 14:46:20|||||||||85
1746024390000|2025-04-30 14:46:30|||||||||10
1746024400000|2025-04-30 14:46:40|||||||||2
1746024410000|2025-04-30 14:46:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|44
1746024430000|2025-04-30 14:47:10|||||||||31
1746024450000|2025-04-30 14:47:30|||||||||1
1746024460000|2025-04-30 14:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|95
1746024470000|2025-04-30 14:47:50|||||||||509
1746024480000|2025-04-30 14:48:00|||||||||31
1746024490000|2025-04-30 14:48:10|||||||||23
1746024500000|2025-04-30 14:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|48
1746024510000|2025-04-30 14:48:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|436
1746024520000|2025-04-30 14:48:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|67
1746024530000|2025-04-30 14:48:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|119
1746024540000|2025-04-30 14:49:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|182
1746024550000|2025-04-30 14:49:10|||||||||6
1746024560000|2025-04-30 14:49:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|65
1746024570000|2025-04-30 14:49:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|382
1746024580000|2025-04-30 14:49:40|||||||||12
1746024600000|2025-04-30 14:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|245
1746024610000|2025-04-30 14:50:10|||||||||21
1746024620000|2025-04-30 14:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|152
1746024630000|2025-04-30 14:50:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|190
1746024640000|2025-04-30 14:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1746024650000|2025-04-30 14:50:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|57
1746024660000|2025-04-30 14:51:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|168
1746024670000|2025-04-30 14:51:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|187
1746024680000|2025-04-30 14:51:20|||||||||10
1746024700000|2025-04-30 14:51:40|||||||||13
1746024720000|2025-04-30 14:52:00|||||||||47
1746024730000|2025-04-30 14:52:10|||||||||2
1746024740000|2025-04-30 14:52:20|||||||||5
1746024750000|2025-04-30 14:52:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1746024760000|2025-04-30 14:52:40|||||||||4
1746024770000|2025-04-30 14:52:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|209
1746024780000|2025-04-30 14:53:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|205
1746024790000|2025-04-30 14:53:10|||||||||32
1746024800000|2025-04-30 14:53:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|86
1746024810000|2025-04-30 14:53:30|||||||||95
1746024820000|2025-04-30 14:53:40|||||||||2
1746024830000|2025-04-30 14:53:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1746024840000|2025-04-30 14:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1746024850000|2025-04-30 14:54:10|||||||||1
1746024860000|2025-04-30 14:54:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|134
1746024870000|2025-04-30 14:54:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|69
1746024880000|2025-04-30 14:54:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|152
1746024890000|2025-04-30 14:54:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|10
1746024900000|2025-04-30 14:55:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|145
1746024910000|2025-04-30 14:55:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|154
1746024920000|2025-04-30 14:55:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|215
1746024930000|2025-04-30 14:55:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|111
1746024940000|2025-04-30 14:55:40|||||||||8
1746024950000|2025-04-30 14:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1746024960000|2025-04-30 14:56:00|||||||||1
1746024990000|2025-04-30 14:56:30|||||||||159
1746025010000|2025-04-30 14:56:50|||||||||8
1746025020000|2025-04-30 14:57:00|||||||||58
1746025030000|2025-04-30 14:57:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|255
1746025040000|2025-04-30 14:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|93
1746025050000|2025-04-30 14:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1746025060000|2025-04-30 14:57:40|||||||||1
1746025070000|2025-04-30 14:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1746025080000|2025-04-30 14:58:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1746025090000|2025-04-30 14:58:10|||||||||1
1746025110000|2025-04-30 14:58:30|||||||||1
1746025120000|2025-04-30 14:58:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1746025130000|2025-04-30 14:58:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1746025160000|2025-04-30 14:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1746025170000|2025-04-30 14:59:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|360
1746025180000|2025-04-30 14:59:40|||||||||27
1746025190000|2025-04-30 14:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|78
1746025200000|2025-04-30 15:00:00|||||||||14
1746025210000|2025-04-30 15:00:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|73
1746025220000|2025-04-30 15:00:20|||||||||26
1746025230000|2025-04-30 15:00:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|89
1746025240000|2025-04-30 15:00:40|||||||||14
1746025250000|2025-04-30 15:00:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|80
1746025270000|2025-04-30 15:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|100
1746025290000|2025-04-30 15:01:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|80
1746025300000|2025-04-30 15:01:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|132
1746025310000|2025-04-30 15:01:50|||||||||8
1746025320000|2025-04-30 15:02:00|||||||||1
1746025340000|2025-04-30 15:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1746025350000|2025-04-30 15:02:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|64
1746025360000|2025-04-30 15:02:40|||||||||225
1746025370000|2025-04-30 15:02:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|47
1746025380000|2025-04-30 15:03:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1746025390000|2025-04-30 15:03:10|||||||||28
1746025400000|2025-04-30 15:03:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1746025410000|2025-04-30 15:03:30|||||||||13
1746025420000|2025-04-30 15:03:40|||||||||1
1746025430000|2025-04-30 15:03:50|||||||||2
1746025450000|2025-04-30 15:04:10|||||||||1
1746025460000|2025-04-30 15:04:20|||||||||18
1746025470000|2025-04-30 15:04:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|58
1746025480000|2025-04-30 15:04:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|62
1746025490000|2025-04-30 15:04:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1746025500000|2025-04-30 15:05:00|||||||||4
1746025510000|2025-04-30 15:05:10|||||||||6
1746025520000|2025-04-30 15:05:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|91
1746025530000|2025-04-30 15:05:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|44
1746025540000|2025-04-30 15:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|79
1746025550000|2025-04-30 15:05:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1746025560000|2025-04-30 15:06:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|135
1746025570000|2025-04-30 15:06:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|31
1746025580000|2025-04-30 15:06:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|152
1746025590000|2025-04-30 15:06:30|||||||||5
1746025600000|2025-04-30 15:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1746025610000|2025-04-30 15:06:50|||||||||6
1746025620000|2025-04-30 15:07:00|||||||||7
1746025630000|2025-04-30 15:07:10|||||||||6
1746025640000|2025-04-30 15:07:20|||||||||4
1746025650000|2025-04-30 15:07:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|172
1746025660000|2025-04-30 15:07:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|32
1746025670000|2025-04-30 15:07:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|66
1746025700000|2025-04-30 15:08:20|||||||||8
1746025710000|2025-04-30 15:08:30|||||||||8
1746025720000|2025-04-30 15:08:40|||||||||5
1746025730000|2025-04-30 15:08:50|||||||||50
1746025740000|2025-04-30 15:09:00|||||||||13
1746025750000|2025-04-30 15:09:10|||||||||2
1746025770000|2025-04-30 15:09:30|||||||||4
1746025800000|2025-04-30 15:10:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|137
1746025810000|2025-04-30 15:10:10|||||||||7
1746025820000|2025-04-30 15:10:20|||||||||89
1746025860000|2025-04-30 15:11:00|||||||||10
1746025870000|2025-04-30 15:11:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1746025880000|2025-04-30 15:11:20|||||||||17
1746025900000|2025-04-30 15:11:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|20
1746025910000|2025-04-30 15:11:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|48
1746025920000|2025-04-30 15:12:00|||||||||2
1746025930000|2025-04-30 15:12:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|79
1746025940000|2025-04-30 15:12:20|||||||||1
1746025950000|2025-04-30 15:12:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1746025980000|2025-04-30 15:13:00|||||||||2
1746026000000|2025-04-30 15:13:20|||||||||8
1746026010000|2025-04-30 15:13:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|444
1746026030000|2025-04-30 15:13:50|||||||||1
1746026040000|2025-04-30 15:14:00|||||||||32
1746026050000|2025-04-30 15:14:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|36
1746026060000|2025-04-30 15:14:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1746026070000|2025-04-30 15:14:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|112
1746026080000|2025-04-30 15:14:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|286
1746026090000|2025-04-30 15:14:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|136
1746026100000|2025-04-30 15:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1746026110000|2025-04-30 15:15:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1746026120000|2025-04-30 15:15:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1746026130000|2025-04-30 15:15:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|72
1746026140000|2025-04-30 15:15:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|20
1746026150000|2025-04-30 15:15:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|72
1746026160000|2025-04-30 15:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|84
1746026170000|2025-04-30 15:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1746026180000|2025-04-30 15:16:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|59
1746026190000|2025-04-30 15:16:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|78
1746026210000|2025-04-30 15:16:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|146
1746026220000|2025-04-30 15:17:00|||||||||6
1746026240000|2025-04-30 15:17:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|137
1746026260000|2025-04-30 15:17:40|||||||||5
1746026270000|2025-04-30 15:17:50|||||||||2
1746026280000|2025-04-30 15:18:00|||||||||17
1746026300000|2025-04-30 15:18:20|||||||||2
1746026310000|2025-04-30 15:18:30|||||||||15
1746026340000|2025-04-30 15:19:00|||||||||5
1746026350000|2025-04-30 15:19:10|||||||||5
1746026360000|2025-04-30 15:19:20|||||||||7
1746026370000|2025-04-30 15:19:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1746026380000|2025-04-30 15:19:40|||||||||2
1746026390000|2025-04-30 15:19:50|||||||||1
1746026400000|2025-04-30 15:20:00|||||||||3
1746026410000|2025-04-30 15:20:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|356
1746026420000|2025-04-30 15:20:20|||||||||5
1746026430000|2025-04-30 15:20:30|||||||||7
1746026440000|2025-04-30 15:20:40|||||||||52
1746026460000|2025-04-30 15:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1746026470000|2025-04-30 15:21:10|||||||||13
1746026480000|2025-04-30 15:21:20|||||||||14
1746026490000|2025-04-30 15:21:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1746026500000|2025-04-30 15:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|81
1746026520000|2025-04-30 15:22:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1746026530000|2025-04-30 15:22:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|68
1746026560000|2025-04-30 15:22:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1746026570000|2025-04-30 15:22:50|||||||||2
1746026590000|2025-04-30 15:23:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1746026610000|2025-04-30 15:23:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1746026620000|2025-04-30 15:23:40|||||||||16
1746026640000|2025-04-30 15:24:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|222
1746026650000|2025-04-30 15:24:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1746026660000|2025-04-30 15:24:20|||||||||5
1746026670000|2025-04-30 15:24:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1746026680000|2025-04-30 15:24:40|||||||||1
1746026690000|2025-04-30 15:24:50|||||||||4
1746026700000|2025-04-30 15:25:00|||||||||181
1746026710000|2025-04-30 15:25:10|||||||||7
1746026720000|2025-04-30 15:25:20|||||||||14
1746026730000|2025-04-30 15:25:30|||||||||1
1746026740000|2025-04-30 15:25:40|||||||||2
1746026750000|2025-04-30 15:25:50|||||||||154
1746026770000|2025-04-30 15:26:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1746026780000|2025-04-30 15:26:20|||||||||1
1746026790000|2025-04-30 15:26:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1746026810000|2025-04-30 15:26:50|||||||||11
1746026820000|2025-04-30 15:27:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|37
1746026830000|2025-04-30 15:27:10|||||||||16
1746026840000|2025-04-30 15:27:20|||||||||1
1746026850000|2025-04-30 15:27:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|110
1746026860000|2025-04-30 15:27:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|149
1746026880000|2025-04-30 15:28:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|85
1746026900000|2025-04-30 15:28:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|72
1746026910000|2025-04-30 15:28:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|112
1746026920000|2025-04-30 15:28:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|54
1746026930000|2025-04-30 15:28:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|104
1746026940000|2025-04-30 15:29:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|114
1746026950000|2025-04-30 15:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1746026960000|2025-04-30 15:29:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|94
1746026970000|2025-04-30 15:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1746026990000|2025-04-30 15:29:50|||||||||26
1746027000000|2025-04-30 15:30:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1746027010000|2025-04-30 15:30:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1746027020000|2025-04-30 15:30:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1746027030000|2025-04-30 15:30:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|72
1746027040000|2025-04-30 15:30:40|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|94
1746027050000|2025-04-30 15:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1746027060000|2025-04-30 15:31:00|||||||||32
1746027070000|2025-04-30 15:31:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|295
1746027080000|2025-04-30 15:31:20|||||||||14
1746027090000|2025-04-30 15:31:30|||||||||8
1746027100000|2025-04-30 15:31:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1746027110000|2025-04-30 15:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1746027120000|2025-04-30 15:32:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|26
1746027130000|2025-04-30 15:32:10|||||||||47
1746027140000|2025-04-30 15:32:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|62
1746027160000|2025-04-30 15:32:40|||||||||51
1746027170000|2025-04-30 15:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1746027190000|2025-04-30 15:33:10|||||||||2
1746027210000|2025-04-30 15:33:30|||||||||1
1746027220000|2025-04-30 15:33:40|||||||||10
1746027230000|2025-04-30 15:33:50|||||||||2
1746027240000|2025-04-30 15:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1746027250000|2025-04-30 15:34:10|||||||||3
1746027270000|2025-04-30 15:34:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|175
1746027280000|2025-04-30 15:34:40|||||||||23
1746027290000|2025-04-30 15:34:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|89
1746027310000|2025-04-30 15:35:10|||||||||21
1746027320000|2025-04-30 15:35:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|103
1746027330000|2025-04-30 15:35:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|236
1746027340000|2025-04-30 15:35:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|60
1746027350000|2025-04-30 15:35:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|50
1746027360000|2025-04-30 15:36:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1746027400000|2025-04-30 15:36:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|81
1746027420000|2025-04-30 15:37:00|||||||||1
1746027430000|2025-04-30 15:37:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1746027440000|2025-04-30 15:37:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1746027450000|2025-04-30 15:37:30|||||||||1
1746027460000|2025-04-30 15:37:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|126
1746027470000|2025-04-30 15:37:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|279
1746027480000|2025-04-30 15:38:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|101
1746027490000|2025-04-30 15:38:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|86
1746027500000|2025-04-30 15:38:20|||||||||35
1746027520000|2025-04-30 15:38:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1746027540000|2025-04-30 15:39:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|157
1746027550000|2025-04-30 15:39:10|||||||||79
1746027560000|2025-04-30 15:39:20|||||||||100
1746027570000|2025-04-30 15:39:30|||||||||22
1746027580000|2025-04-30 15:39:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|99
1746027590000|2025-04-30 15:39:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|119
1746027600000|2025-04-30 15:40:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1746027610000|2025-04-30 15:40:10|||||||||70
1746027620000|2025-04-30 15:40:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1746027640000|2025-04-30 15:40:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|91
1746027650000|2025-04-30 15:40:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|85
1746027670000|2025-04-30 15:41:10|||||||||9
1746027680000|2025-04-30 15:41:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|84
1746027690000|2025-04-30 15:41:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1746027700000|2025-04-30 15:41:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1746027710000|2025-04-30 15:41:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|141
1746027720000|2025-04-30 15:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|158
1746027730000|2025-04-30 15:42:10|||||||||60
1746027740000|2025-04-30 15:42:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|102
1746027750000|2025-04-30 15:42:30|||||||||8
1746027760000|2025-04-30 15:42:40|||||||||443
1746027790000|2025-04-30 15:43:10|||||||||23
1746027800000|2025-04-30 15:43:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|75
1746027810000|2025-04-30 15:43:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|122
1746027820000|2025-04-30 15:43:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|109
1746027830000|2025-04-30 15:43:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|41
1746027840000|2025-04-30 15:44:00|||||||||7
1746027850000|2025-04-30 15:44:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|147
1746027860000|2025-04-30 15:44:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|162
1746027870000|2025-04-30 15:44:30|||||||||213
1746027890000|2025-04-30 15:44:50|||||||||23
1746027900000|2025-04-30 15:45:00|||||||||27
1746027910000|2025-04-30 15:45:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1746027920000|2025-04-30 15:45:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|161
1746027930000|2025-04-30 15:45:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1746027940000|2025-04-30 15:45:40|||||||||17
1746027960000|2025-04-30 15:46:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|163
1746027970000|2025-04-30 15:46:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|33
1746027980000|2025-04-30 15:46:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1746027990000|2025-04-30 15:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1746028000000|2025-04-30 15:46:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|134
1746028010000|2025-04-30 15:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|49
1746028020000|2025-04-30 15:47:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|230
1746028030000|2025-04-30 15:47:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|172
1746028040000|2025-04-30 15:47:20|||||||||6
1746028050000|2025-04-30 15:47:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|241
1746028060000|2025-04-30 15:47:40|||||||||14
1746028070000|2025-04-30 15:47:50|||||||||8
1746028080000|2025-04-30 15:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1746028090000|2025-04-30 15:48:10|||||||||39
1746028100000|2025-04-30 15:48:20|||||||||77
1746028110000|2025-04-30 15:48:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|70
1746028120000|2025-04-30 15:48:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1746028130000|2025-04-30 15:48:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|218
1746028140000|2025-04-30 15:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|338
1746028150000|2025-04-30 15:49:10|||||||||37
1746028160000|2025-04-30 15:49:20|||||||||98
1746028170000|2025-04-30 15:49:30|||||||||59
1746028180000|2025-04-30 15:49:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1746028190000|2025-04-30 15:49:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|90
1746028200000|2025-04-30 15:50:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1746028210000|2025-04-30 15:50:10|||||||||1
1746028220000|2025-04-30 15:50:20|||||||||58
1746028230000|2025-04-30 15:50:30|||||||||104
1746028240000|2025-04-30 15:50:40|||||||||22
1746028250000|2025-04-30 15:50:50|||||||||1
1746028260000|2025-04-30 15:51:00|||||||||25
1746028270000|2025-04-30 15:51:10|||||||||52
1746028280000|2025-04-30 15:51:20|||||||||49
1746028290000|2025-04-30 15:51:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1746028300000|2025-04-30 15:51:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|369
1746028310000|2025-04-30 15:51:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|123
1746028320000|2025-04-30 15:52:00|||||||||2
1746028330000|2025-04-30 15:52:10|||||||||59
1746028340000|2025-04-30 15:52:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|89
1746028350000|2025-04-30 15:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1746028360000|2025-04-30 15:52:40|||||||||35
1746028370000|2025-04-30 15:52:50|||||||||37
1746028390000|2025-04-30 15:53:10|||||||||33
1746028400000|2025-04-30 15:53:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|57
1746028420000|2025-04-30 15:53:40|||||||||48
1746028430000|2025-04-30 15:53:50|||||||||41
1746028440000|2025-04-30 15:54:00|||||||||71
1746028450000|2025-04-30 15:54:10|||||||||37
1746028460000|2025-04-30 15:54:20|||||||||60
1746028470000|2025-04-30 15:54:30|||||||||41
1746028480000|2025-04-30 15:54:40|||||||||48
1746028490000|2025-04-30 15:54:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|309
1746028500000|2025-04-30 15:55:00|||||||||88
1746028510000|2025-04-30 15:55:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1746028520000|2025-04-30 15:55:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|153
1746028530000|2025-04-30 15:55:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|304
1746028540000|2025-04-30 15:55:40|||||||||22
1746028550000|2025-04-30 15:55:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1746028560000|2025-04-30 15:56:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|184
1746028570000|2025-04-30 15:56:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|425
1746028580000|2025-04-30 15:56:20|||||||||16
1746028590000|2025-04-30 15:56:30|||||||||127
1746028600000|2025-04-30 15:56:40|||||||||27
1746028610000|2025-04-30 15:56:50|||||||||29
1746028620000|2025-04-30 15:57:00|||||||||40
1746028630000|2025-04-30 15:57:10|||||||||28
1746028640000|2025-04-30 15:57:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1746028650000|2025-04-30 15:57:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|114
1746028660000|2025-04-30 15:57:40|||||||||7
1746028670000|2025-04-30 15:57:50|||||||||39
1746028680000|2025-04-30 15:58:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|115
1746028690000|2025-04-30 15:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|78
1746028710000|2025-04-30 15:58:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1746028720000|2025-04-30 15:58:40|||||||||4
1746028730000|2025-04-30 15:58:50|||||||||200
1746028760000|2025-04-30 15:59:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|89
1746028780000|2025-04-30 15:59:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|202
1746028790000|2025-04-30 15:59:50|||||||||1
1746028810000|2025-04-30 16:00:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|156
1746028820000|2025-04-30 16:00:20|||||||||118
1746028840000|2025-04-30 16:00:40|||||||||27
1746028850000|2025-04-30 16:00:50|||||||||6
1746028900000|2025-04-30 16:01:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1746028910000|2025-04-30 16:01:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|181
1746028930000|2025-04-30 16:02:10|||||||||50
1746028940000|2025-04-30 16:02:20|||||||||76
1746028960000|2025-04-30 16:02:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|157
1746028970000|2025-04-30 16:02:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|104
1746028980000|2025-04-30 16:03:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|98
1746029000000|2025-04-30 16:03:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|42
1746029010000|2025-04-30 16:03:30|||||||||21
1746029030000|2025-04-30 16:03:50|||||||||2
1746029040000|2025-04-30 16:04:00|||||||||28
1746029050000|2025-04-30 16:04:10|||||||||4
1746029060000|2025-04-30 16:04:20|||||||||1
1746029080000|2025-04-30 16:04:40|||||||||3
1746029100000|2025-04-30 16:05:00|||||||||130
1746029110000|2025-04-30 16:05:10|||||||||3
1746029120000|2025-04-30 16:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1746029130000|2025-04-30 16:05:30|||||||||32
1746029140000|2025-04-30 16:05:40|||||||||17
1746029150000|2025-04-30 16:05:50|||||||||1
1746029160000|2025-04-30 16:06:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|263
1746029170000|2025-04-30 16:06:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1746029180000|2025-04-30 16:06:20|||||||||35
1746029190000|2025-04-30 16:06:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1746029200000|2025-04-30 16:06:40|||||||||8
1746029210000|2025-04-30 16:06:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|726
1746029220000|2025-04-30 16:07:00|||||||||8
1746029230000|2025-04-30 16:07:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|37
1746029240000|2025-04-30 16:07:20|||||||||7
1746029250000|2025-04-30 16:07:30|||||||||33
1746029260000|2025-04-30 16:07:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1746029270000|2025-04-30 16:07:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|79
1746029280000|2025-04-30 16:08:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|33
1746029290000|2025-04-30 16:08:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|63
1746029310000|2025-04-30 16:08:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|90
1746029320000|2025-04-30 16:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1746029330000|2025-04-30 16:08:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|107
1746029340000|2025-04-30 16:09:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|348
1746029350000|2025-04-30 16:09:10|||||||||5
1746029360000|2025-04-30 16:09:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|166
1746029370000|2025-04-30 16:09:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|24
1746029380000|2025-04-30 16:09:40|||||||||2
1746029400000|2025-04-30 16:10:00|||||||||5
1746029410000|2025-04-30 16:10:10|||||||||18
1746029430000|2025-04-30 16:10:30|||||||||13
1746029460000|2025-04-30 16:11:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|123
1746029490000|2025-04-30 16:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1746029510000|2025-04-30 16:11:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|64
1746029520000|2025-04-30 16:12:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1746029540000|2025-04-30 16:12:20|||||||||106
1746029550000|2025-04-30 16:12:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1746029560000|2025-04-30 16:12:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|100
1746029570000|2025-04-30 16:12:50|||||||||17
1746029610000|2025-04-30 16:13:30|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|42
1746029620000|2025-04-30 16:13:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1746029640000|2025-04-30 16:14:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|97
1746029670000|2025-04-30 16:14:30|||||||||1
1746029700000|2025-04-30 16:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|86
1746029710000|2025-04-30 16:15:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|172
1746029720000|2025-04-30 16:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1746029740000|2025-04-30 16:15:40|||||||||7
1746029750000|2025-04-30 16:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|128
1746029760000|2025-04-30 16:16:00|||||||||16
1746029770000|2025-04-30 16:16:10|||||||||10
1746029780000|2025-04-30 16:16:20|||||||||2
1746029830000|2025-04-30 16:17:10|||||||||63
1746029840000|2025-04-30 16:17:20|||||||||1
1746029860000|2025-04-30 16:17:40|||||||||1
1746029870000|2025-04-30 16:17:50|||||||||7
1746029880000|2025-04-30 16:18:00|||||||||1
1746029890000|2025-04-30 16:18:10|||||||||4
1746029900000|2025-04-30 16:18:20|||||||||1
1746029910000|2025-04-30 16:18:30|||||||||1
1746029920000|2025-04-30 16:18:40|||||||||2
1746029930000|2025-04-30 16:18:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|150
1746029940000|2025-04-30 16:19:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|101
1746029960000|2025-04-30 16:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1746029980000|2025-04-30 16:19:40|||||||||3
1746029990000|2025-04-30 16:19:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1746030000000|2025-04-30 16:20:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|153
1746030010000|2025-04-30 16:20:10|||||||||9
1746030030000|2025-04-30 16:20:30|||||||||5
1746030040000|2025-04-30 16:20:40|||||||||5
1746030080000|2025-04-30 16:21:20|||||||||25
1746030090000|2025-04-30 16:21:30|||||||||3
1746030100000|2025-04-30 16:21:40|||||||||7
1746030110000|2025-04-30 16:21:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1746030130000|2025-04-30 16:22:10|||||||||27
1746030140000|2025-04-30 16:22:20|||||||||3
1746030150000|2025-04-30 16:22:30|||||||||3
1746030160000|2025-04-30 16:22:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1746030170000|2025-04-30 16:22:50|||||||||4
1746030180000|2025-04-30 16:23:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|125
1746030200000|2025-04-30 16:23:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1746030210000|2025-04-30 16:23:30|||||||||17
1746030230000|2025-04-30 16:23:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|168
1746030240000|2025-04-30 16:24:00|||||||||10
1746030250000|2025-04-30 16:24:10|||||||||13
1746030260000|2025-04-30 16:24:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1746030270000|2025-04-30 16:24:30|||||||||1
1746030280000|2025-04-30 16:24:40|||||||||12
1746030290000|2025-04-30 16:24:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|489
1746030300000|2025-04-30 16:25:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|114
1746030310000|2025-04-30 16:25:10|||||||||32
1746030330000|2025-04-30 16:25:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|19
1746030340000|2025-04-30 16:25:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1746030360000|2025-04-30 16:26:00|||||||||3
1746030370000|2025-04-30 16:26:10|||||||||5
1746030380000|2025-04-30 16:26:20|||||||||45
1746030390000|2025-04-30 16:26:30|||||||||10
1746030410000|2025-04-30 16:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|60
1746030420000|2025-04-30 16:27:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1746030440000|2025-04-30 16:27:20|||||||||77
1746030460000|2025-04-30 16:27:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1746030470000|2025-04-30 16:27:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1746030490000|2025-04-30 16:28:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|315
1746030500000|2025-04-30 16:28:20|||||||||24
1746030510000|2025-04-30 16:28:30|||||||||1
1746030520000|2025-04-30 16:28:40|||||||||8
1746030530000|2025-04-30 16:28:50|||||||||380
1746030540000|2025-04-30 16:29:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|238
1746030550000|2025-04-30 16:29:10|||||||||6
1746030560000|2025-04-30 16:29:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|43
1746030570000|2025-04-30 16:29:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1746030580000|2025-04-30 16:29:40|||||||||2
1746030590000|2025-04-30 16:29:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1746030600000|2025-04-30 16:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|227
1746030610000|2025-04-30 16:30:10|||||||||1
1746030620000|2025-04-30 16:30:20|||||||||3
1746030630000|2025-04-30 16:30:30|||||||||5
1746030640000|2025-04-30 16:30:40|||||||||7
1746030660000|2025-04-30 16:31:00|||||||||8
1746030670000|2025-04-30 16:31:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|229
1746030680000|2025-04-30 16:31:20|||||||||4
1746030700000|2025-04-30 16:31:40|||||||||139
1746030710000|2025-04-30 16:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|105
1746030720000|2025-04-30 16:32:00|||||||||8
1746030760000|2025-04-30 16:32:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|23
1746030790000|2025-04-30 16:33:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|145
1746030810000|2025-04-30 16:33:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|106
1746030820000|2025-04-30 16:33:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|62
1746030830000|2025-04-30 16:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1746030840000|2025-04-30 16:34:00|||||||||4
1746030860000|2025-04-30 16:34:20|||||||||50
1746030870000|2025-04-30 16:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1746030880000|2025-04-30 16:34:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|105
1746030890000|2025-04-30 16:34:50|||||||||4
1746030940000|2025-04-30 16:35:40|||||||||3
1746030950000|2025-04-30 16:35:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|441
1746030980000|2025-04-30 16:36:20|||||||||13
1746030990000|2025-04-30 16:36:30|||||||||32
1746031000000|2025-04-30 16:36:40|||||||||9
1746031010000|2025-04-30 16:36:50|||||||||24
1746031020000|2025-04-30 16:37:00|||||||||17
1746031030000|2025-04-30 16:37:10|||||||||44
1746031060000|2025-04-30 16:37:40|||||||||24
1746031070000|2025-04-30 16:37:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|204
1746031090000|2025-04-30 16:38:10|||||||||2
1746031100000|2025-04-30 16:38:20|||||||||14
1746031120000|2025-04-30 16:38:40|||||||||6
1746031130000|2025-04-30 16:38:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1083
1746031180000|2025-04-30 16:39:40|||||||||2
1746031190000|2025-04-30 16:39:50|||||||||12
1746031200000|2025-04-30 16:40:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1746031240000|2025-04-30 16:40:40|||||||||5
1746031270000|2025-04-30 16:41:10|||||||||2
1746031280000|2025-04-30 16:41:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|503
1746031300000|2025-04-30 16:41:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|771
1746031310000|2025-04-30 16:41:50|||||||||8
1746031330000|2025-04-30 16:42:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|870
1746031340000|2025-04-30 16:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|98
1746031360000|2025-04-30 16:42:40|||||||||2
1746031390000|2025-04-30 16:43:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|55
1746031460000|2025-04-30 16:44:20|||||||||4
1746031480000|2025-04-30 16:44:40|||||||||1
1746031500000|2025-04-30 16:45:00|||||||||2
1746031520000|2025-04-30 16:45:20|||||||||7
1746031540000|2025-04-30 16:45:40|||||||||59
1746031570000|2025-04-30 16:46:10|||||||||6
1746031580000|2025-04-30 16:46:20|||||||||9
1746031590000|2025-04-30 16:46:30|||||||||3
1746031600000|2025-04-30 16:46:40|||||||||5
1746031610000|2025-04-30 16:46:50|||||||||53
1746031620000|2025-04-30 16:47:00|||||||||7
1746031630000|2025-04-30 16:47:10|||||||||2
1746031640000|2025-04-30 16:47:20|||||||||24
1746031650000|2025-04-30 16:47:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|173
1746031660000|2025-04-30 16:47:40|||||||||4
1746031680000|2025-04-30 16:48:00|||||||||15
1746031690000|2025-04-30 16:48:10|||||||||1
1746031710000|2025-04-30 16:48:30|||||||||1
1746031730000|2025-04-30 16:48:50|||||||||2
1746031750000|2025-04-30 16:49:10|||||||||16
1746031770000|2025-04-30 16:49:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|88
1746031780000|2025-04-30 16:49:40|||||||||1
1746031850000|2025-04-30 16:50:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|150
1746031860000|2025-04-30 16:51:00|||||||||207
1746031890000|2025-04-30 16:51:30|||||||||10
1746031900000|2025-04-30 16:51:40|||||||||1
1746031930000|2025-04-30 16:52:10|||||||||3
1746031940000|2025-04-30 16:52:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|313
1746031950000|2025-04-30 16:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1746031960000|2025-04-30 16:52:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|75
1746031970000|2025-04-30 16:52:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|163
1746031980000|2025-04-30 16:53:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|57
1746032030000|2025-04-30 16:53:50|||||||||1
1746032050000|2025-04-30 16:54:10|||||||||4
1746032080000|2025-04-30 16:54:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|214
1746032110000|2025-04-30 16:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1746032120000|2025-04-30 16:55:20|||||||||4
1746032130000|2025-04-30 16:55:30|||||||||6
1746032140000|2025-04-30 16:55:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|146
1746032150000|2025-04-30 16:55:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1746032170000|2025-04-30 16:56:10|||||||||1
1746032180000|2025-04-30 16:56:20|||||||||72
1746032200000|2025-04-30 16:56:40|||||||||5
1746032230000|2025-04-30 16:57:10|||||||||3
1746032240000|2025-04-30 16:57:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|170
1746032250000|2025-04-30 16:57:30|||||||||4
1746032260000|2025-04-30 16:57:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|165
1746032280000|2025-04-30 16:58:00|||||||||32
1746032300000|2025-04-30 16:58:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|130
1746032310000|2025-04-30 16:58:30|||||||||1
1746032330000|2025-04-30 16:58:50|||||||||10
1746032350000|2025-04-30 16:59:10|||||||||189
1746032370000|2025-04-30 16:59:30|||||||||17
1746032390000|2025-04-30 16:59:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|91
1746032400000|2025-04-30 17:00:00|||||||||38
1746032410000|2025-04-30 17:00:10|||||||||1
1746032420000|2025-04-30 17:00:20|||||||||25
1746032430000|2025-04-30 17:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1746032440000|2025-04-30 17:00:40|||||||||35
1746032460000|2025-04-30 17:01:00|||||||||1
1746032480000|2025-04-30 17:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|77
1746032490000|2025-04-30 17:01:30|||||||||8
1746032500000|2025-04-30 17:01:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|332
1746032510000|2025-04-30 17:01:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|82
1746032520000|2025-04-30 17:02:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1746032550000|2025-04-30 17:02:30|||||||||4
1746032580000|2025-04-30 17:03:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|90
1746032590000|2025-04-30 17:03:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1746032600000|2025-04-30 17:03:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|34
1746032610000|2025-04-30 17:03:30|||||||||148
1746032620000|2025-04-30 17:03:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|150
1746032630000|2025-04-30 17:03:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1746032640000|2025-04-30 17:04:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|124
1746032650000|2025-04-30 17:04:10|||||||||19
1746032660000|2025-04-30 17:04:20|||||||||4
1746032670000|2025-04-30 17:04:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1746032690000|2025-04-30 17:04:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1746032700000|2025-04-30 17:05:00|||||||||2
1746032710000|2025-04-30 17:05:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|98
1746032720000|2025-04-30 17:05:20|||||||||20
1746032730000|2025-04-30 17:05:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1746032740000|2025-04-30 17:05:40|||||||||10
1746032780000|2025-04-30 17:06:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|129
1746032790000|2025-04-30 17:06:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1746032800000|2025-04-30 17:06:40|||||||||7
1746032810000|2025-04-30 17:06:50|||||||||2
1746032820000|2025-04-30 17:07:00|||||||||2
1746032830000|2025-04-30 17:07:10|||||||||1
1746032840000|2025-04-30 17:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1746032850000|2025-04-30 17:07:30|||||||||2
1746032860000|2025-04-30 17:07:40|||||||||4
1746032870000|2025-04-30 17:07:50|||||||||1
1746032880000|2025-04-30 17:08:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1746032890000|2025-04-30 17:08:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1746032910000|2025-04-30 17:08:30|||||||||3
1746032920000|2025-04-30 17:08:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1746032950000|2025-04-30 17:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1746032990000|2025-04-30 17:09:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|21
1746033000000|2025-04-30 17:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1746033030000|2025-04-30 17:10:30|||||||||1
1746033040000|2025-04-30 17:10:40|||||||||49
1746033050000|2025-04-30 17:10:50|||||||||45
1746033060000|2025-04-30 17:11:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|76
1746033070000|2025-04-30 17:11:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|66
1746033150000|2025-04-30 17:12:30|||||||||75
1746033170000|2025-04-30 17:12:50|||||||||14
1746033180000|2025-04-30 17:13:00|||||||||3
1746033190000|2025-04-30 17:13:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|217
1746033210000|2025-04-30 17:13:30|||||||||11
1746033220000|2025-04-30 17:13:40|||||||||6
1746033240000|2025-04-30 17:14:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|126
1746033250000|2025-04-30 17:14:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|132
1746033260000|2025-04-30 17:14:20|||||||||1
1746033270000|2025-04-30 17:14:30|||||||||5
1746033310000|2025-04-30 17:15:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|67
1746033320000|2025-04-30 17:15:20|||||||||44
1746033330000|2025-04-30 17:15:30|||||||||79
1746033340000|2025-04-30 17:15:40|||||||||2
1746033350000|2025-04-30 17:15:50|||||||||11
1746033380000|2025-04-30 17:16:20|||||||||4
1746033390000|2025-04-30 17:16:30|||||||||11
1746033400000|2025-04-30 17:16:40|||||||||11
1746033420000|2025-04-30 17:17:00|||||||||3
1746033430000|2025-04-30 17:17:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1746033440000|2025-04-30 17:17:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|177
1746033500000|2025-04-30 17:18:20|||||||||5
1746033510000|2025-04-30 17:18:30|||||||||1
1746033530000|2025-04-30 17:18:50|||||||||4
1746033550000|2025-04-30 17:19:10|||||||||5
1746033560000|2025-04-30 17:19:20|||||||||18
1746033580000|2025-04-30 17:19:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|251
1746033590000|2025-04-30 17:19:50|||||||||2
1746033600000|2025-04-30 17:20:00|||||||||3
1746033610000|2025-04-30 17:20:10|||||||||6
1746033620000|2025-04-30 17:20:20|||||||||24
1746033630000|2025-04-30 17:20:30|||||||||1
1746033640000|2025-04-30 17:20:40|||||||||164
1746033650000|2025-04-30 17:20:50|||||||||1
1746033660000|2025-04-30 17:21:00|||||||||1
1746033670000|2025-04-30 17:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|164
1746033680000|2025-04-30 17:21:20|||||||||1
1746033690000|2025-04-30 17:21:30|||||||||185
1746033700000|2025-04-30 17:21:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|212
1746033720000|2025-04-30 17:22:00|||||||||253
1746033730000|2025-04-30 17:22:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1746033760000|2025-04-30 17:22:40|||||||||11
1746033770000|2025-04-30 17:22:50|||||||||5
1746033790000|2025-04-30 17:23:10|||||||||2
1746033820000|2025-04-30 17:23:40|||||||||9
1746033830000|2025-04-30 17:23:50|||||||||4
1746033840000|2025-04-30 17:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|182
1746033860000|2025-04-30 17:24:20|||||||||6
1746033880000|2025-04-30 17:24:40|||||||||5
1746033900000|2025-04-30 17:25:00|||||||||14
1746033910000|2025-04-30 17:25:10|||||||||32
1746033930000|2025-04-30 17:25:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|503
1746033980000|2025-04-30 17:26:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|71
1746033990000|2025-04-30 17:26:30|||||||||15
1746034010000|2025-04-30 17:26:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1746034030000|2025-04-30 17:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1746034050000|2025-04-30 17:27:30|||||||||73
1746034060000|2025-04-30 17:27:40|||||||||130
1746034070000|2025-04-30 17:27:50|||||||||18
1746034080000|2025-04-30 17:28:00|||||||||53
1746034090000|2025-04-30 17:28:10|||||||||108
1746034120000|2025-04-30 17:28:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1746034140000|2025-04-30 17:29:00|||||||||70
1746034150000|2025-04-30 17:29:10|||||||||7
1746034160000|2025-04-30 17:29:20|||||||||8
1746034170000|2025-04-30 17:29:30|||||||||30
1746034180000|2025-04-30 17:29:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|754
1746034190000|2025-04-30 17:29:50|||||||||108
1746034200000|2025-04-30 17:30:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|265
1746034230000|2025-04-30 17:30:30|||||||||13
1746034240000|2025-04-30 17:30:40|||||||||30
1746034250000|2025-04-30 17:30:50|||||||||1
1746034260000|2025-04-30 17:31:00|||||||||10
1746034290000|2025-04-30 17:31:30|||||||||209
1746034310000|2025-04-30 17:31:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1746034320000|2025-04-30 17:32:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|188
1746034330000|2025-04-30 17:32:10|||||||||1
1746034340000|2025-04-30 17:32:20|||||||||58
1746034350000|2025-04-30 17:32:30|||||||||2
1746034360000|2025-04-30 17:32:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|262
1746034370000|2025-04-30 17:32:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1746034380000|2025-04-30 17:33:00|||||||||18
1746034410000|2025-04-30 17:33:30|||||||||7
1746034420000|2025-04-30 17:33:40|||||||||2
1746034440000|2025-04-30 17:34:00|||||||||51
1746034450000|2025-04-30 17:34:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|125
1746034460000|2025-04-30 17:34:20|||||||||134
1746034470000|2025-04-30 17:34:30|||||||||25
1746034480000|2025-04-30 17:34:40|||||||||25
1746034490000|2025-04-30 17:34:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|174
1746034500000|2025-04-30 17:35:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1746034510000|2025-04-30 17:35:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1746034520000|2025-04-30 17:35:20|||||||||10
1746034540000|2025-04-30 17:35:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1746034550000|2025-04-30 17:35:50|||||||||69
1746034560000|2025-04-30 17:36:00|||||||||169
1746034570000|2025-04-30 17:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1746034580000|2025-04-30 17:36:20|||||||||111
1746034600000|2025-04-30 17:36:40|||||||||12
1746034610000|2025-04-30 17:36:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|153
1746034620000|2025-04-30 17:37:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|198
1746034630000|2025-04-30 17:37:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|161
1746034640000|2025-04-30 17:37:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|157
1746034650000|2025-04-30 17:37:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|80
1746034680000|2025-04-30 17:38:00|||||||||87
1746034690000|2025-04-30 17:38:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|145
1746034720000|2025-04-30 17:38:40|||||||||8
1746034730000|2025-04-30 17:38:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|217
1746034740000|2025-04-30 17:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|138
1746034750000|2025-04-30 17:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1746034760000|2025-04-30 17:39:20|||||||||103
1746034770000|2025-04-30 17:39:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|111
1746034780000|2025-04-30 17:39:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1746034810000|2025-04-30 17:40:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|94
1746034830000|2025-04-30 17:40:30|||||||||3
1746034840000|2025-04-30 17:40:40|||||||||61
1746034850000|2025-04-30 17:40:50|||||||||1
1746034860000|2025-04-30 17:41:00|||||||||9
1746034870000|2025-04-30 17:41:10|||||||||1
1746034880000|2025-04-30 17:41:20|||||||||26
1746034890000|2025-04-30 17:41:30|||||||||26
1746034900000|2025-04-30 17:41:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|73
1746034910000|2025-04-30 17:41:50|||||||||8
1746034920000|2025-04-30 17:42:00|||||||||15
1746034930000|2025-04-30 17:42:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1746034940000|2025-04-30 17:42:20|||||||||17
1746035000000|2025-04-30 17:43:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|264
1746035020000|2025-04-30 17:43:40|||||||||26
1746035030000|2025-04-30 17:43:50|||||||||1
1746035040000|2025-04-30 17:44:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1746035050000|2025-04-30 17:44:10|||||||||14
1746035060000|2025-04-30 17:44:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|115
1746035070000|2025-04-30 17:44:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|57
1746035100000|2025-04-30 17:45:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1746035120000|2025-04-30 17:45:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|54
1746035130000|2025-04-30 17:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1746035140000|2025-04-30 17:45:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1746035160000|2025-04-30 17:46:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1746035180000|2025-04-30 17:46:20|||||||||1
1746035190000|2025-04-30 17:46:30|||||||||8
1746035210000|2025-04-30 17:46:50|||||||||9
1746035220000|2025-04-30 17:47:00|||||||||9
1746035230000|2025-04-30 17:47:10|||||||||7
1746035240000|2025-04-30 17:47:20|||||||||6
1746035250000|2025-04-30 17:47:30|||||||||5
1746035260000|2025-04-30 17:47:40|||||||||3
1746035270000|2025-04-30 17:47:50|||||||||8
1746035280000|2025-04-30 17:48:00|||||||||2
1746035290000|2025-04-30 17:48:10|||||||||6
1746035300000|2025-04-30 17:48:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1746035310000|2025-04-30 17:48:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|117
1746035330000|2025-04-30 17:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1746035340000|2025-04-30 17:49:00|||||||||9
1746035360000|2025-04-30 17:49:20|||||||||259
1746035370000|2025-04-30 17:49:30|||||||||2
1746035380000|2025-04-30 17:49:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|8
1746035410000|2025-04-30 17:50:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1746035420000|2025-04-30 17:50:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|42
1746035430000|2025-04-30 17:50:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1746035440000|2025-04-30 17:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1746035450000|2025-04-30 17:50:50|||||||||10
1746035460000|2025-04-30 17:51:00|||||||||7
1746035490000|2025-04-30 17:51:30|||||||||6
1746035510000|2025-04-30 17:51:50|||||||||5
1746035530000|2025-04-30 17:52:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|3
1746035550000|2025-04-30 17:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1746035560000|2025-04-30 17:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|446
1746035570000|2025-04-30 17:52:50|||||||||1
1746035580000|2025-04-30 17:53:00|||||||||39
1746035590000|2025-04-30 17:53:10|||||||||16
1746035600000|2025-04-30 17:53:20|||||||||3
1746035620000|2025-04-30 17:53:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|105
1746035650000|2025-04-30 17:54:10|||||||||3
1746035670000|2025-04-30 17:54:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1746035690000|2025-04-30 17:54:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|52
1746035700000|2025-04-30 17:55:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1746035710000|2025-04-30 17:55:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1746035720000|2025-04-30 17:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|78
1746035740000|2025-04-30 17:55:40|||||||||1
1746035760000|2025-04-30 17:56:00|||||||||100
1746035770000|2025-04-30 17:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|322
1746035780000|2025-04-30 17:56:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|49
1746035800000|2025-04-30 17:56:40|||||||||21
1746035810000|2025-04-30 17:56:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1746035820000|2025-04-30 17:57:00|||||||||3
1746035860000|2025-04-30 17:57:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1746035890000|2025-04-30 17:58:10|||||||||1
1746035900000|2025-04-30 17:58:20|||||||||50
1746035910000|2025-04-30 17:58:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|61
1746035940000|2025-04-30 17:59:00|||||||||4
1746035950000|2025-04-30 17:59:10|||||||||11
1746035960000|2025-04-30 17:59:20|||||||||8
1746035970000|2025-04-30 17:59:30|||||||||1
1746035990000|2025-04-30 17:59:50|||||||||122
1746036000000|2025-04-30 18:00:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|47
1746036010000|2025-04-30 18:00:10|||||||||1
1746036070000|2025-04-30 18:01:10|||||||||3
1746036080000|2025-04-30 18:01:20|||||||||7
1746036090000|2025-04-30 18:01:30|||||||||16
1746036120000|2025-04-30 18:02:00|||||||||1
1746036130000|2025-04-30 18:02:10|||||||||2
1746036160000|2025-04-30 18:02:40|||||||||8
1746036170000|2025-04-30 18:02:50|||||||||6
1746036190000|2025-04-30 18:03:10|||||||||174
1746036200000|2025-04-30 18:03:20|||||||||12
1746036210000|2025-04-30 18:03:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|206
1746036260000|2025-04-30 18:04:20|||||||||5
1746036280000|2025-04-30 18:04:40|||||||||3
1746036300000|2025-04-30 18:05:00|||||||||188
1746036320000|2025-04-30 18:05:20|||||||||5
1746036360000|2025-04-30 18:06:00|||||||||7
1746036370000|2025-04-30 18:06:10|||||||||1
1746036390000|2025-04-30 18:06:30|||||||||8
1746036410000|2025-04-30 18:06:50|||||||||1
1746036420000|2025-04-30 18:07:00|11687.9|11683.9|11678.6|11674.6|11687.9|11683.9|11675.4|11671.4|686
1746036430000|2025-04-30 18:07:10|11680.1|11676.1|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|508
1746036440000|2025-04-30 18:07:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|126
1746036450000|2025-04-30 18:07:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|165
1746036460000|2025-04-30 18:07:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1746036470000|2025-04-30 18:07:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|60
1746036480000|2025-04-30 18:08:00|||||||||16
1746036490000|2025-04-30 18:08:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|131
1746036500000|2025-04-30 18:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1746036510000|2025-04-30 18:08:30|||||||||24
1746036520000|2025-04-30 18:08:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|143
1746036530000|2025-04-30 18:08:50|||||||||15
1746036550000|2025-04-30 18:09:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|65
1746036560000|2025-04-30 18:09:20|||||||||28
1746036570000|2025-04-30 18:09:30|||||||||2
1746036580000|2025-04-30 18:09:40|||||||||4
1746036590000|2025-04-30 18:09:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|232
1746036600000|2025-04-30 18:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1746036610000|2025-04-30 18:10:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|112
1746036620000|2025-04-30 18:10:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|233
1746036630000|2025-04-30 18:10:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|13
1746036640000|2025-04-30 18:10:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1746036650000|2025-04-30 18:10:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|63
1746036660000|2025-04-30 18:11:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|90
1746036680000|2025-04-30 18:11:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|93
1746036690000|2025-04-30 18:11:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|104
1746036710000|2025-04-30 18:11:50|||||||||6
1746036720000|2025-04-30 18:12:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|39
1746036730000|2025-04-30 18:12:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|14
1746036740000|2025-04-30 18:12:20|||||||||28
1746036750000|2025-04-30 18:12:30|||||||||5
1746036760000|2025-04-30 18:12:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|116
1746036770000|2025-04-30 18:12:50|||||||||99
1746036780000|2025-04-30 18:13:00|||||||||14
1746036790000|2025-04-30 18:13:10|||||||||4
1746036810000|2025-04-30 18:13:30|||||||||4
1746036820000|2025-04-30 18:13:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|165
1746036830000|2025-04-30 18:13:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1746036840000|2025-04-30 18:14:00|||||||||68
1746036850000|2025-04-30 18:14:10|||||||||7
1746036880000|2025-04-30 18:14:40|||||||||6
1746036890000|2025-04-30 18:14:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|112
1746036900000|2025-04-30 18:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1746036910000|2025-04-30 18:15:10|||||||||2
1746036930000|2025-04-30 18:15:30|||||||||1
1746036940000|2025-04-30 18:15:40|||||||||3
1746036950000|2025-04-30 18:15:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1746036960000|2025-04-30 18:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1746036970000|2025-04-30 18:16:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|96
1746036980000|2025-04-30 18:16:20|||||||||2
1746036990000|2025-04-30 18:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1746037000000|2025-04-30 18:16:40|||||||||7
1746037010000|2025-04-30 18:16:50|||||||||6
1746037020000|2025-04-30 18:17:00|||||||||10
1746037030000|2025-04-30 18:17:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|87
1746037040000|2025-04-30 18:17:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|77
1746037050000|2025-04-30 18:17:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1746037060000|2025-04-30 18:17:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|27
1746037100000|2025-04-30 18:18:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|141
1746037110000|2025-04-30 18:18:30|||||||||18
1746037120000|2025-04-30 18:18:40|||||||||2
1746037130000|2025-04-30 18:18:50|||||||||3
1746037140000|2025-04-30 18:19:00|||||||||2
1746037160000|2025-04-30 18:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1746037170000|2025-04-30 18:19:30|||||||||9
1746037180000|2025-04-30 18:19:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|97
1746037190000|2025-04-30 18:19:50|||||||||4
1746037200000|2025-04-30 18:20:00|||||||||30
1746037210000|2025-04-30 18:20:10|||||||||21
1746037220000|2025-04-30 18:20:20|||||||||10
1746037230000|2025-04-30 18:20:30|||||||||52
1746037240000|2025-04-30 18:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1746037250000|2025-04-30 18:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1746037260000|2025-04-30 18:21:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|134
1746037270000|2025-04-30 18:21:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|44
1746037280000|2025-04-30 18:21:20|||||||||16
1746037290000|2025-04-30 18:21:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|49
1746037300000|2025-04-30 18:21:40|||||||||14
1746037310000|2025-04-30 18:21:50|||||||||9
1746037320000|2025-04-30 18:22:00|||||||||4
1746037330000|2025-04-30 18:22:10|||||||||7
1746037340000|2025-04-30 18:22:20|||||||||58
1746037350000|2025-04-30 18:22:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1746037360000|2025-04-30 18:22:40|||||||||8
1746037370000|2025-04-30 18:22:50|||||||||13
1746037380000|2025-04-30 18:23:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|415
1746037390000|2025-04-30 18:23:10|||||||||10
1746037400000|2025-04-30 18:23:20|||||||||1
1746037420000|2025-04-30 18:23:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|201
1746037430000|2025-04-30 18:23:50|||||||||3
1746037440000|2025-04-30 18:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|178
1746037450000|2025-04-30 18:24:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|125
1746037460000|2025-04-30 18:24:20|||||||||46
1746037470000|2025-04-30 18:24:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|215
1746037480000|2025-04-30 18:24:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|2092
1746037490000|2025-04-30 18:24:50|||||||||8
1746037500000|2025-04-30 18:25:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|128
1746037510000|2025-04-30 18:25:10|||||||||1
1746037520000|2025-04-30 18:25:20|||||||||4
1746037530000|2025-04-30 18:25:30|||||||||12
1746037540000|2025-04-30 18:25:40|||||||||9
1746037550000|2025-04-30 18:25:50|||||||||1
1746037570000|2025-04-30 18:26:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|117
1746037580000|2025-04-30 18:26:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|464
1746037610000|2025-04-30 18:26:50|||||||||49
1746037620000|2025-04-30 18:27:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|235
1746037630000|2025-04-30 18:27:10|||||||||3
1746037640000|2025-04-30 18:27:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1746037650000|2025-04-30 18:27:30|||||||||2
1746037660000|2025-04-30 18:27:40|||||||||11
1746037670000|2025-04-30 18:27:50|||||||||22
1746037680000|2025-04-30 18:28:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|44
1746037690000|2025-04-30 18:28:10|||||||||1
1746037720000|2025-04-30 18:28:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1746037740000|2025-04-30 18:29:00|||||||||1
1746037750000|2025-04-30 18:29:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|111
1746037770000|2025-04-30 18:29:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|23
1746037790000|2025-04-30 18:29:50|||||||||1
1746037800000|2025-04-30 18:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|110
1746037810000|2025-04-30 18:30:10|||||||||1
1746037820000|2025-04-30 18:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|73
1746037840000|2025-04-30 18:30:40|||||||||28
1746037850000|2025-04-30 18:30:50|||||||||2
1746037860000|2025-04-30 18:31:00|||||||||1
1746037870000|2025-04-30 18:31:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|68
1746037890000|2025-04-30 18:31:30|||||||||1
1746037900000|2025-04-30 18:31:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|136
1746037910000|2025-04-30 18:31:50|||||||||60
1746037930000|2025-04-30 18:32:10|||||||||32
1746037950000|2025-04-30 18:32:30|||||||||1
1746037960000|2025-04-30 18:32:40|||||||||3
1746037970000|2025-04-30 18:32:50|||||||||1
1746037990000|2025-04-30 18:33:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1746038000000|2025-04-30 18:33:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|37
1746038010000|2025-04-30 18:33:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|189
1746038020000|2025-04-30 18:33:40|||||||||13
1746038040000|2025-04-30 18:34:00|||||||||10
1746038060000|2025-04-30 18:34:20|||||||||26
1746038070000|2025-04-30 18:34:30|||||||||11
1746038090000|2025-04-30 18:34:50|11670.8|11666.8|11666.1|11662.1|11670.8|11666.8|11666.1|11662.1|1058
1746038100000|2025-04-30 18:35:00|||||||||2
1746038110000|2025-04-30 18:35:10|||||||||47
1746038120000|2025-04-30 18:35:20|||||||||51
1746038130000|2025-04-30 18:35:30|||||||||32
1746038140000|2025-04-30 18:35:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1746038150000|2025-04-30 18:35:50|||||||||20
1746038170000|2025-04-30 18:36:10|||||||||24
1746038180000|2025-04-30 18:36:20|||||||||20
1746038190000|2025-04-30 18:36:30|||||||||69
1746038200000|2025-04-30 18:36:40|||||||||1
1746038210000|2025-04-30 18:36:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|134
1746038220000|2025-04-30 18:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1746038240000|2025-04-30 18:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|101
1746038260000|2025-04-30 18:37:40|||||||||8
1746038270000|2025-04-30 18:37:50|||||||||4
1746038280000|2025-04-30 18:38:00|||||||||3
1746038290000|2025-04-30 18:38:10|||||||||1
1746038300000|2025-04-30 18:38:20|||||||||11
1746038310000|2025-04-30 18:38:30|||||||||3
1746038320000|2025-04-30 18:38:40|||||||||27
1746038330000|2025-04-30 18:38:50|||||||||36
1746038340000|2025-04-30 18:39:00|||||||||4
1746038370000|2025-04-30 18:39:30|||||||||2
1746038380000|2025-04-30 18:39:40|||||||||6
1746038400000|2025-04-30 18:40:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1746038410000|2025-04-30 18:40:10|||||||||19
1746038420000|2025-04-30 18:40:20|||||||||73
1746038430000|2025-04-30 18:40:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|177
1746038440000|2025-04-30 18:40:40|||||||||1
1746038460000|2025-04-30 18:41:00|||||||||12
1746038470000|2025-04-30 18:41:10|||||||||32
1746038480000|2025-04-30 18:41:20|||||||||4
1746038490000|2025-04-30 18:41:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|472
1746038500000|2025-04-30 18:41:40|||||||||1
1746038510000|2025-04-30 18:41:50|||||||||22
1746038530000|2025-04-30 18:42:10|||||||||9
1746038550000|2025-04-30 18:42:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1746038560000|2025-04-30 18:42:40|||||||||1
1746038570000|2025-04-30 18:42:50|||||||||5
1746038580000|2025-04-30 18:43:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|589
1746038590000|2025-04-30 18:43:10|||||||||21
1746038600000|2025-04-30 18:43:20|||||||||121
1746038620000|2025-04-30 18:43:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|397
1746038630000|2025-04-30 18:43:50|||||||||32
1746038640000|2025-04-30 18:44:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|417
1746038650000|2025-04-30 18:44:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|153
1746038660000|2025-04-30 18:44:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|228
1746038670000|2025-04-30 18:44:30|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|583
1746038680000|2025-04-30 18:44:40|||||||||14
1746038690000|2025-04-30 18:44:50|||||||||1
1746038710000|2025-04-30 18:45:10|||||||||27
1746038720000|2025-04-30 18:45:20|||||||||16
1746038730000|2025-04-30 18:45:30|||||||||5
1746038740000|2025-04-30 18:45:40|||||||||1
1746038770000|2025-04-30 18:46:10|||||||||7
1746038780000|2025-04-30 18:46:20|||||||||19
1746038790000|2025-04-30 18:46:30|||||||||1
1746038810000|2025-04-30 18:46:50|||||||||1
1746038820000|2025-04-30 18:47:00|||||||||28
1746038830000|2025-04-30 18:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|119
1746038840000|2025-04-30 18:47:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|147
1746038850000|2025-04-30 18:47:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1746038880000|2025-04-30 18:48:00|||||||||3
1746038890000|2025-04-30 18:48:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1746038930000|2025-04-30 18:48:50|||||||||32
1746038940000|2025-04-30 18:49:00|||||||||50
1746038950000|2025-04-30 18:49:10|||||||||1
1746038960000|2025-04-30 18:49:20|||||||||18
1746038970000|2025-04-30 18:49:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|556
1746038980000|2025-04-30 18:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|84
1746038990000|2025-04-30 18:49:50|||||||||12
1746039000000|2025-04-30 18:50:00|||||||||11
1746039010000|2025-04-30 18:50:10|||||||||6
1746039020000|2025-04-30 18:50:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|145
1746039040000|2025-04-30 18:50:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|172
1746039050000|2025-04-30 18:50:50|||||||||13
1746039060000|2025-04-30 18:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1746039080000|2025-04-30 18:51:20|||||||||4
1746039090000|2025-04-30 18:51:30|||||||||1
1746039100000|2025-04-30 18:51:40|||||||||1
1746039110000|2025-04-30 18:51:50|||||||||3
1746039120000|2025-04-30 18:52:00|||||||||8
1746039130000|2025-04-30 18:52:10|||||||||8
1746039140000|2025-04-30 18:52:20|||||||||29
1746039150000|2025-04-30 18:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|293
1746039160000|2025-04-30 18:52:40|||||||||2
1746039170000|2025-04-30 18:52:50|||||||||6
1746039180000|2025-04-30 18:53:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|96
1746039190000|2025-04-30 18:53:10|||||||||3
1746039200000|2025-04-30 18:53:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|65
1746039210000|2025-04-30 18:53:30|||||||||7
1746039220000|2025-04-30 18:53:40|||||||||14
1746039230000|2025-04-30 18:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|135
1746039240000|2025-04-30 18:54:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|104
1746039250000|2025-04-30 18:54:10|||||||||16
1746039260000|2025-04-30 18:54:20|||||||||1
1746039270000|2025-04-30 18:54:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1746039290000|2025-04-30 18:54:50|||||||||1
1746039300000|2025-04-30 18:55:00|||||||||5
1746039310000|2025-04-30 18:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|120
1746039320000|2025-04-30 18:55:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|99
1746039330000|2025-04-30 18:55:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1746039340000|2025-04-30 18:55:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1746039360000|2025-04-30 18:56:00|||||||||11
1746039380000|2025-04-30 18:56:20|||||||||7
1746039390000|2025-04-30 18:56:30|||||||||15
1746039400000|2025-04-30 18:56:40|||||||||13
1746039410000|2025-04-30 18:56:50|||||||||2
1746039420000|2025-04-30 18:57:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|374
1746039430000|2025-04-30 18:57:10|||||||||42
1746039440000|2025-04-30 18:57:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|196
1746039450000|2025-04-30 18:57:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|44
1746039460000|2025-04-30 18:57:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|16
1746039470000|2025-04-30 18:57:50|||||||||17
1746039480000|2025-04-30 18:58:00|||||||||19
1746039490000|2025-04-30 18:58:10|||||||||22
1746039500000|2025-04-30 18:58:20|||||||||32
1746039510000|2025-04-30 18:58:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|284
1746039520000|2025-04-30 18:58:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1746039530000|2025-04-30 18:58:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|310
1746039540000|2025-04-30 18:59:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|663
1746039550000|2025-04-30 18:59:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|520
1746039560000|2025-04-30 18:59:20|||||||||293
1746039570000|2025-04-30 18:59:30|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|361
1746039580000|2025-04-30 18:59:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|146
1746039590000|2025-04-30 18:59:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|406
1746039600000|2025-04-30 19:00:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|152
1746039610000|2025-04-30 19:00:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|179
1746039620000|2025-04-30 19:00:20|||||||||49
1746039630000|2025-04-30 19:00:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|150
1746039640000|2025-04-30 19:00:40|||||||||5
1746039650000|2025-04-30 19:00:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|336
1746039660000|2025-04-30 19:01:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|303
1746039670000|2025-04-30 19:01:10|||||||||10
1746039680000|2025-04-30 19:01:20|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|1220
1746039700000|2025-04-30 19:01:40|||||||||18
1746039710000|2025-04-30 19:01:50|||||||||3
1746039720000|2025-04-30 19:02:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|170
1746039740000|2025-04-30 19:02:20|||||||||178
1746039750000|2025-04-30 19:02:30|||||||||33
1746039760000|2025-04-30 19:02:40|||||||||3
1746039770000|2025-04-30 19:02:50|||||||||60
1746039780000|2025-04-30 19:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|69
1746039790000|2025-04-30 19:03:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|312
1746039800000|2025-04-30 19:03:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|381
1746039810000|2025-04-30 19:03:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|679
1746039820000|2025-04-30 19:03:40|||||||||4
1746039830000|2025-04-30 19:03:50|||||||||5
1746039840000|2025-04-30 19:04:00|||||||||1
1746039850000|2025-04-30 19:04:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1746039860000|2025-04-30 19:04:20|||||||||1
1746039910000|2025-04-30 19:05:10|||||||||13
1746039920000|2025-04-30 19:05:20|||||||||4
1746039940000|2025-04-30 19:05:40|||||||||102
1746039950000|2025-04-30 19:05:50|||||||||14
1746039960000|2025-04-30 19:06:00|||||||||2
1746039980000|2025-04-30 19:06:20|||||||||9
1746040000000|2025-04-30 19:06:40|||||||||12
1746040020000|2025-04-30 19:07:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|116
1746040030000|2025-04-30 19:07:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|163
1746040040000|2025-04-30 19:07:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|124
1746040080000|2025-04-30 19:08:00|||||||||4
1746040100000|2025-04-30 19:08:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|202
1746040110000|2025-04-30 19:08:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|67
1746040120000|2025-04-30 19:08:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|25
1746040150000|2025-04-30 19:09:10|||||||||9
1746040160000|2025-04-30 19:09:20|||||||||134
1746040170000|2025-04-30 19:09:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1746040180000|2025-04-30 19:09:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|25
1746040190000|2025-04-30 19:09:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1746040200000|2025-04-30 19:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1746040210000|2025-04-30 19:10:10|||||||||9
1746040230000|2025-04-30 19:10:30|||||||||25
1746040240000|2025-04-30 19:10:40|||||||||30
1746040250000|2025-04-30 19:10:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1746040260000|2025-04-30 19:11:00|||||||||7
1746040270000|2025-04-30 19:11:10|||||||||17
1746040280000|2025-04-30 19:11:20|||||||||7
1746040300000|2025-04-30 19:11:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|114
1746040310000|2025-04-30 19:11:50|||||||||23
1746040330000|2025-04-30 19:12:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1746040350000|2025-04-30 19:12:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|347
1746040360000|2025-04-30 19:12:40|||||||||20
1746040370000|2025-04-30 19:12:50|||||||||1
1746040380000|2025-04-30 19:13:00|||||||||27
1746040390000|2025-04-30 19:13:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|25
1746040400000|2025-04-30 19:13:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|43
1746040410000|2025-04-30 19:13:30|||||||||17
1746040420000|2025-04-30 19:13:40|||||||||6
1746040430000|2025-04-30 19:13:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1746040440000|2025-04-30 19:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1746040450000|2025-04-30 19:14:10|||||||||2
1746040460000|2025-04-30 19:14:20|||||||||3
1746040470000|2025-04-30 19:14:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|66
1746040480000|2025-04-30 19:14:40|||||||||8
1746040490000|2025-04-30 19:14:50|||||||||10
1746040500000|2025-04-30 19:15:00|||||||||10
1746040510000|2025-04-30 19:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|44
1746040530000|2025-04-30 19:15:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|98
1746040540000|2025-04-30 19:15:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1746040560000|2025-04-30 19:16:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1746040570000|2025-04-30 19:16:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|5
1746040600000|2025-04-30 19:16:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|118
1746040630000|2025-04-30 19:17:10|||||||||1
1746040640000|2025-04-30 19:17:20|||||||||5
1746040660000|2025-04-30 19:17:40|||||||||10
1746040670000|2025-04-30 19:17:50|||||||||23
1746040680000|2025-04-30 19:18:00|||||||||3
1746040700000|2025-04-30 19:18:20|||||||||35
1746040710000|2025-04-30 19:18:30|||||||||115
1746040720000|2025-04-30 19:18:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|300
1746040730000|2025-04-30 19:18:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1746040750000|2025-04-30 19:19:10|||||||||19
1746040760000|2025-04-30 19:19:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|117
1746040780000|2025-04-30 19:19:40|||||||||102
1746040800000|2025-04-30 19:20:00|||||||||52
1746040810000|2025-04-30 19:20:10|||||||||60
1746040820000|2025-04-30 19:20:20|||||||||100
1746040830000|2025-04-30 19:20:30|||||||||37
1746040840000|2025-04-30 19:20:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|108
1746040850000|2025-04-30 19:20:50|||||||||1
1746040860000|2025-04-30 19:21:00|||||||||4
1746040880000|2025-04-30 19:21:20|||||||||1
1746040890000|2025-04-30 19:21:30|||||||||25
1746040910000|2025-04-30 19:21:50|||||||||1
1746040920000|2025-04-30 19:22:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1746040930000|2025-04-30 19:22:10|||||||||6
1746040940000|2025-04-30 19:22:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|524
1746040950000|2025-04-30 19:22:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|41
1746040960000|2025-04-30 19:22:40|||||||||19
1746040980000|2025-04-30 19:23:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|55
1746040990000|2025-04-30 19:23:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|26
1746041000000|2025-04-30 19:23:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1746041010000|2025-04-30 19:23:30|||||||||5
1746041080000|2025-04-30 19:24:40|||||||||30
1746041090000|2025-04-30 19:24:50|||||||||2
1746041100000|2025-04-30 19:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|249
1746041110000|2025-04-30 19:25:10|||||||||10
1746041120000|2025-04-30 19:25:20|||||||||55
1746041140000|2025-04-30 19:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|425
1746041150000|2025-04-30 19:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|86
1746041160000|2025-04-30 19:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|104
1746041170000|2025-04-30 19:26:10|||||||||22
1746041180000|2025-04-30 19:26:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|124
1746041200000|2025-04-30 19:26:40|||||||||7
1746041210000|2025-04-30 19:26:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|259
1746041220000|2025-04-30 19:27:00|||||||||2
1746041230000|2025-04-30 19:27:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1746041260000|2025-04-30 19:27:40|||||||||27
1746041270000|2025-04-30 19:27:50|||||||||10
1746041280000|2025-04-30 19:28:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|60
1746041290000|2025-04-30 19:28:10|||||||||8
1746041300000|2025-04-30 19:28:20|||||||||1
1746041310000|2025-04-30 19:28:30|||||||||207
1746041320000|2025-04-30 19:28:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1746041340000|2025-04-30 19:29:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|279
1746041350000|2025-04-30 19:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1746041370000|2025-04-30 19:29:30|||||||||2
1746041380000|2025-04-30 19:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|74
1746041390000|2025-04-30 19:29:50|||||||||15
1746041400000|2025-04-30 19:30:00|||||||||221
1746041410000|2025-04-30 19:30:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1746041430000|2025-04-30 19:30:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1746041440000|2025-04-30 19:30:40|||||||||5
1746041450000|2025-04-30 19:30:50|||||||||26
1746041460000|2025-04-30 19:31:00|||||||||18
1746041470000|2025-04-30 19:31:10|||||||||1
1746041480000|2025-04-30 19:31:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|369
1746041490000|2025-04-30 19:31:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|269
1746041510000|2025-04-30 19:31:50|||||||||4
1746041520000|2025-04-30 19:32:00|||||||||3
1746041530000|2025-04-30 19:32:10|||||||||8
1746041540000|2025-04-30 19:32:20|||||||||2
1746041560000|2025-04-30 19:32:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|383
1746041570000|2025-04-30 19:32:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|78
1746041600000|2025-04-30 19:33:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|97
1746041610000|2025-04-30 19:33:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|118
1746041620000|2025-04-30 19:33:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|73
1746041630000|2025-04-30 19:33:50|||||||||1
1746041640000|2025-04-30 19:34:00|||||||||8
1746041650000|2025-04-30 19:34:10|||||||||31
1746041660000|2025-04-30 19:34:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|86
1746041670000|2025-04-30 19:34:30|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|70
1746041680000|2025-04-30 19:34:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|43
1746041690000|2025-04-30 19:34:50|||||||||18
1746041700000|2025-04-30 19:35:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|28
1746041710000|2025-04-30 19:35:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|45
1746041730000|2025-04-30 19:35:30|||||||||5
1746041740000|2025-04-30 19:35:40|||||||||17
1746041750000|2025-04-30 19:35:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|122
1746041760000|2025-04-30 19:36:00|||||||||19
1746041770000|2025-04-30 19:36:10|||||||||6
1746041780000|2025-04-30 19:36:20|||||||||208
1746041790000|2025-04-30 19:36:30|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|25
1746041800000|2025-04-30 19:36:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|32
1746041820000|2025-04-30 19:37:00|||||||||28
1746041830000|2025-04-30 19:37:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|105
1746041840000|2025-04-30 19:37:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|76
1746041860000|2025-04-30 19:37:40|||||||||3
1746041880000|2025-04-30 19:38:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|9
1746041890000|2025-04-30 19:38:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|98
1746041900000|2025-04-30 19:38:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|329
1746041910000|2025-04-30 19:38:30|||||||||2
1746041920000|2025-04-30 19:38:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|435
1746041930000|2025-04-30 19:38:50|||||||||33
1746041940000|2025-04-30 19:39:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|513
1746041950000|2025-04-30 19:39:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|87
1746041970000|2025-04-30 19:39:30|||||||||2
1746041980000|2025-04-30 19:39:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1746041990000|2025-04-30 19:39:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|235
1746042020000|2025-04-30 19:40:20|||||||||30
1746042030000|2025-04-30 19:40:30|||||||||3
1746042040000|2025-04-30 19:40:40|||||||||36
1746042050000|2025-04-30 19:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|183
1746042060000|2025-04-30 19:41:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|292
1746042070000|2025-04-30 19:41:10|||||||||24
1746042080000|2025-04-30 19:41:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|123
1746042100000|2025-04-30 19:41:40|||||||||2
1746042110000|2025-04-30 19:41:50|||||||||27
1746042120000|2025-04-30 19:42:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|165
1746042130000|2025-04-30 19:42:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1746042140000|2025-04-30 19:42:20|||||||||10
1746042150000|2025-04-30 19:42:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|149
1746042170000|2025-04-30 19:42:50|||||||||21
1746042180000|2025-04-30 19:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|229
1746042190000|2025-04-30 19:43:10|||||||||2
1746042210000|2025-04-30 19:43:30|||||||||1
1746042220000|2025-04-30 19:43:40|||||||||45
1746042240000|2025-04-30 19:44:00|||||||||40
1746042260000|2025-04-30 19:44:20|||||||||18
1746042280000|2025-04-30 19:44:40|||||||||80
1746042290000|2025-04-30 19:44:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1746042300000|2025-04-30 19:45:00|||||||||53
1746042310000|2025-04-30 19:45:10|||||||||1
1746042320000|2025-04-30 19:45:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|321
1746042330000|2025-04-30 19:45:30|||||||||17
1746042340000|2025-04-30 19:45:40|||||||||5
1746042350000|2025-04-30 19:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|470
1746042360000|2025-04-30 19:46:00|||||||||2
1746042370000|2025-04-30 19:46:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1746042380000|2025-04-30 19:46:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|127
1746042390000|2025-04-30 19:46:30|||||||||6
1746042400000|2025-04-30 19:46:40|||||||||40
1746042410000|2025-04-30 19:46:50|||||||||4
1746042420000|2025-04-30 19:47:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|184
1746042440000|2025-04-30 19:47:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1746042450000|2025-04-30 19:47:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1746042460000|2025-04-30 19:47:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|50
1746042480000|2025-04-30 19:48:00|||||||||41
1746042500000|2025-04-30 19:48:20|||||||||20
1746042510000|2025-04-30 19:48:30|||||||||2
1746042520000|2025-04-30 19:48:40|||||||||23
1746042530000|2025-04-30 19:48:50|||||||||64
1746042540000|2025-04-30 19:49:00|||||||||36
1746042550000|2025-04-30 19:49:10|||||||||44
1746042560000|2025-04-30 19:49:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|238
1746042580000|2025-04-30 19:49:40|||||||||71
1746042590000|2025-04-30 19:49:50|||||||||32
1746042600000|2025-04-30 19:50:00|||||||||114
1746042610000|2025-04-30 19:50:10|||||||||21
1746042620000|2025-04-30 19:50:20|||||||||18
1746042630000|2025-04-30 19:50:30|||||||||50
1746042640000|2025-04-30 19:50:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1746042650000|2025-04-30 19:50:50|||||||||90
1746042660000|2025-04-30 19:51:00|||||||||174
1746042670000|2025-04-30 19:51:10|||||||||20
1746042680000|2025-04-30 19:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1746042690000|2025-04-30 19:51:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|132
1746042700000|2025-04-30 19:51:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1746042710000|2025-04-30 19:51:50|||||||||17
1746042720000|2025-04-30 19:52:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|173
1746042730000|2025-04-30 19:52:10|||||||||116
1746042740000|2025-04-30 19:52:20|||||||||17
1746042750000|2025-04-30 19:52:30|||||||||79
1746042760000|2025-04-30 19:52:40|||||||||31
1746042770000|2025-04-30 19:52:50|||||||||407
1746042780000|2025-04-30 19:53:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|263
1746042790000|2025-04-30 19:53:10|||||||||171
1746042800000|2025-04-30 19:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|659
1746042810000|2025-04-30 19:53:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|91
1746042820000|2025-04-30 19:53:40|||||||||13
1746042830000|2025-04-30 19:53:50|||||||||14
1746042840000|2025-04-30 19:54:00|||||||||40
1746042850000|2025-04-30 19:54:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|263
1746042860000|2025-04-30 19:54:20|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|128
1746042870000|2025-04-30 19:54:30|||||||||13
1746042880000|2025-04-30 19:54:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|414
1746042890000|2025-04-30 19:54:50|||||||||438
1746042900000|2025-04-30 19:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|210
1746042910000|2025-04-30 19:55:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|289
1746042920000|2025-04-30 19:55:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|420
1746042930000|2025-04-30 19:55:30|||||||||97
1746042940000|2025-04-30 19:55:40|||||||||2
1746042950000|2025-04-30 19:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|66
1746042960000|2025-04-30 19:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|506
1746042970000|2025-04-30 19:56:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|79
1746042980000|2025-04-30 19:56:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|168
1746042990000|2025-04-30 19:56:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|308
1746043000000|2025-04-30 19:56:40|||||||||109
1746043010000|2025-04-30 19:56:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|285
1746043020000|2025-04-30 19:57:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|83
1746043030000|2025-04-30 19:57:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|223
1746043040000|2025-04-30 19:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|278
1746043050000|2025-04-30 19:57:30|||||||||62
1746043060000|2025-04-30 19:57:40|||||||||54
1746043070000|2025-04-30 19:57:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|311
1746043080000|2025-04-30 19:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|68
1746043090000|2025-04-30 19:58:10|11697.3|11693.3|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|133
1746043100000|2025-04-30 19:58:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|110
1746043110000|2025-04-30 19:58:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|716
1746043120000|2025-04-30 19:58:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|85
1746043130000|2025-04-30 19:58:50|||||||||187
1746043140000|2025-04-30 19:59:00|11700.4|11696.4|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|1514
1746043150000|2025-04-30 19:59:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|959
1746043160000|2025-04-30 19:59:20|11687.9|11683.9|11675.4|11671.4|11687.9|11683.9|11672.3|11668.3|838
1746043170000|2025-04-30 19:59:30|11672.3|11668.3|11666.1|11662.1|11675.4|11671.4|11666.1|11662.1|837
1746043180000|2025-04-30 19:59:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|1040
1746043190000|2025-04-30 19:59:50|11672.3|11668.3|11681.7|11677.7|11681.7|11677.7|11672.3|11668.3|832
1746043200000|2025-04-30 20:00:00|11684.8|11680.8|11672.3|11668.3|11687.9|11683.9|11672.3|11668.3|2018
1746043210000|2025-04-30 20:00:10|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11662.9|11658.9|867
1746043220000|2025-04-30 20:00:20|11666.1|11662.1|11672.3|11668.3|11678.6|11674.6|11666.1|11662.1|838
1746043230000|2025-04-30 20:00:30|11675.4|11671.4|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|1298
1746043240000|2025-04-30 20:00:40|11669.2|11665.2|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|1244
1746043250000|2025-04-30 20:00:50|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11659.8|11655.8|2077
1746043260000|2025-04-30 20:01:00|11659.8|11655.8|11650.4|11646.4|11659.8|11655.8|11650.4|11646.4|535
1746043270000|2025-04-30 20:01:10|11647.3|11643.3|11659.8|11655.8|11659.8|11655.8|11647.3|11643.3|1284
1746043280000|2025-04-30 20:01:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|378
1746043290000|2025-04-30 20:01:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|228
1746043300000|2025-04-30 20:01:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|432
1746043310000|2025-04-30 20:01:50|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|95
1746043320000|2025-04-30 20:02:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|62
1746043330000|2025-04-30 20:02:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|635
1746043340000|2025-04-30 20:02:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|109
1746043350000|2025-04-30 20:02:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|285
1746043360000|2025-04-30 20:02:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|498
1746043370000|2025-04-30 20:02:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|346
1746043380000|2025-04-30 20:03:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|521
1746043390000|2025-04-30 20:03:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|101
1746043400000|2025-04-30 20:03:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|178
1746043410000|2025-04-30 20:03:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|128
1746043420000|2025-04-30 20:03:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|836
1746043430000|2025-04-30 20:03:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|118
1746043440000|2025-04-30 20:04:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|124
1746043450000|2025-04-30 20:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1746043460000|2025-04-30 20:04:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|113
1746043470000|2025-04-30 20:04:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11675.4|11671.4|117
1746043480000|2025-04-30 20:04:40|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|397
1746043490000|2025-04-30 20:04:50|||||||||22
1746043500000|2025-04-30 20:05:00|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|399
1746043520000|2025-04-30 20:05:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|177
1746043530000|2025-04-30 20:05:30|||||||||3
1746043540000|2025-04-30 20:05:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|80
1746043550000|2025-04-30 20:05:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|288
1746043560000|2025-04-30 20:06:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|209
1746043570000|2025-04-30 20:06:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|221
1746043580000|2025-04-30 20:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|61
1746043590000|2025-04-30 20:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|188
1746043600000|2025-04-30 20:06:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|12
1746043610000|2025-04-30 20:06:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|518
1746043620000|2025-04-30 20:07:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|642
1746043630000|2025-04-30 20:07:10|||||||||34
1746043640000|2025-04-30 20:07:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|82
1746043650000|2025-04-30 20:07:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1746043660000|2025-04-30 20:07:40|||||||||10
1746043670000|2025-04-30 20:07:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|73
1746043680000|2025-04-30 20:08:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|142
1746043690000|2025-04-30 20:08:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|115
1746043700000|2025-04-30 20:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|210
1746043710000|2025-04-30 20:08:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1746043720000|2025-04-30 20:08:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|64
1746043730000|2025-04-30 20:08:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|66
1746043740000|2025-04-30 20:09:00|||||||||20
1746043750000|2025-04-30 20:09:10|||||||||10
1746043760000|2025-04-30 20:09:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|32
1746043770000|2025-04-30 20:09:30|||||||||3
1746043790000|2025-04-30 20:09:50|||||||||37
1746043800000|2025-04-30 20:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|97
1746043810000|2025-04-30 20:10:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|119
1746043820000|2025-04-30 20:10:20|||||||||46
1746043830000|2025-04-30 20:10:30|||||||||13
1746043850000|2025-04-30 20:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|99
1746043860000|2025-04-30 20:11:00|||||||||11
1746043870000|2025-04-30 20:11:10|||||||||38
1746043880000|2025-04-30 20:11:20|||||||||9
1746043890000|2025-04-30 20:11:30|||||||||2
1746043900000|2025-04-30 20:11:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|237
1746043910000|2025-04-30 20:11:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|68
1746043920000|2025-04-30 20:12:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1746043930000|2025-04-30 20:12:10|||||||||1
1746043940000|2025-04-30 20:12:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|130
1746043960000|2025-04-30 20:12:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|97
1746043970000|2025-04-30 20:12:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|92
1746043980000|2025-04-30 20:13:00|||||||||21
1746043990000|2025-04-30 20:13:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|67
1746044000000|2025-04-30 20:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1746044010000|2025-04-30 20:13:30|||||||||3
1746044020000|2025-04-30 20:13:40|||||||||1
1746044050000|2025-04-30 20:14:10|||||||||10
1746044060000|2025-04-30 20:14:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|74
1746044070000|2025-04-30 20:14:30|||||||||51
1746044080000|2025-04-30 20:14:40|||||||||137
1746044090000|2025-04-30 20:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|86
1746044100000|2025-04-30 20:15:00|||||||||32
1746044110000|2025-04-30 20:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|83
1746044120000|2025-04-30 20:15:20|||||||||111
1746044130000|2025-04-30 20:15:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|68
1746044140000|2025-04-30 20:15:40|||||||||12
1746044150000|2025-04-30 20:15:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|42
1746044160000|2025-04-30 20:16:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|114
1746044170000|2025-04-30 20:16:10|||||||||5
1746044180000|2025-04-30 20:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|42
1746044190000|2025-04-30 20:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1746044200000|2025-04-30 20:16:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|156
1746044210000|2025-04-30 20:16:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1746044220000|2025-04-30 20:17:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|241
1746044230000|2025-04-30 20:17:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|240
1746044240000|2025-04-30 20:17:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1746044250000|2025-04-30 20:17:30|||||||||35
1746044260000|2025-04-30 20:17:40|||||||||23
1746044270000|2025-04-30 20:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|116
1746044280000|2025-04-30 20:18:00|||||||||2
1746044290000|2025-04-30 20:18:10|||||||||132
1746044300000|2025-04-30 20:18:20|||||||||55
1746044310000|2025-04-30 20:18:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|85
1746044320000|2025-04-30 20:18:40|||||||||32
1746044350000|2025-04-30 20:19:10|||||||||49
1746044360000|2025-04-30 20:19:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1746044370000|2025-04-30 20:19:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|108
1746044390000|2025-04-30 20:19:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|48
1746044410000|2025-04-30 20:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1746044420000|2025-04-30 20:20:20|||||||||10
1746044430000|2025-04-30 20:20:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|63
1746044440000|2025-04-30 20:20:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|373
1746044450000|2025-04-30 20:20:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|22
1746044460000|2025-04-30 20:21:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|988
1746044470000|2025-04-30 20:21:10|||||||||24
1746044480000|2025-04-30 20:21:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1746044500000|2025-04-30 20:21:40|||||||||9
1746044510000|2025-04-30 20:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|78
1746044520000|2025-04-30 20:22:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|86
1746044530000|2025-04-30 20:22:10|||||||||5
1746044540000|2025-04-30 20:22:20|||||||||7
1746044550000|2025-04-30 20:22:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|62
1746044560000|2025-04-30 20:22:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|28
1746044570000|2025-04-30 20:22:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|136
1746044580000|2025-04-30 20:23:00|||||||||2
1746044590000|2025-04-30 20:23:10|||||||||9
1746044600000|2025-04-30 20:23:20|||||||||1
1746044610000|2025-04-30 20:23:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|73
1746044630000|2025-04-30 20:23:50|||||||||9
1746044640000|2025-04-30 20:24:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|153
1746044650000|2025-04-30 20:24:10|||||||||260
1746044660000|2025-04-30 20:24:20|||||||||58
1746044670000|2025-04-30 20:24:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|191
1746044680000|2025-04-30 20:24:40|||||||||2
1746044690000|2025-04-30 20:24:50|||||||||158
1746044700000|2025-04-30 20:25:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|53
1746044710000|2025-04-30 20:25:10|||||||||10
1746044720000|2025-04-30 20:25:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|60
1746044730000|2025-04-30 20:25:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|99
1746044740000|2025-04-30 20:25:40|||||||||4
1746044750000|2025-04-30 20:25:50|||||||||46
1746044760000|2025-04-30 20:26:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|433
1746044770000|2025-04-30 20:26:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|295
1746044780000|2025-04-30 20:26:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|584
1746044790000|2025-04-30 20:26:30|||||||||2
1746044800000|2025-04-30 20:26:40|||||||||21
1746044810000|2025-04-30 20:26:50|||||||||103
1746044820000|2025-04-30 20:27:00|||||||||53
1746044830000|2025-04-30 20:27:10|||||||||31
1746044840000|2025-04-30 20:27:20|||||||||4
1746044850000|2025-04-30 20:27:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|357
1746044860000|2025-04-30 20:27:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|211
1746044870000|2025-04-30 20:27:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1746044880000|2025-04-30 20:28:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1746044890000|2025-04-30 20:28:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|291
1746044900000|2025-04-30 20:28:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|60
1746044910000|2025-04-30 20:28:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|59
1746044920000|2025-04-30 20:28:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|151
1746044930000|2025-04-30 20:28:50|||||||||9
1746044940000|2025-04-30 20:29:00|||||||||101
1746044950000|2025-04-30 20:29:10|||||||||1
1746044960000|2025-04-30 20:29:20|||||||||1
1746044970000|2025-04-30 20:29:30|||||||||33
1746044980000|2025-04-30 20:29:40|||||||||23
1746044990000|2025-04-30 20:29:50|||||||||10
1746045000000|2025-04-30 20:30:00|||||||||52
1746045020000|2025-04-30 20:30:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|95
1746045030000|2025-04-30 20:30:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|170
1746045040000|2025-04-30 20:30:40|||||||||15
1746045050000|2025-04-30 20:30:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|19
1746045060000|2025-04-30 20:31:00|||||||||36
1746045070000|2025-04-30 20:31:10|||||||||2
1746045080000|2025-04-30 20:31:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1746045100000|2025-04-30 20:31:40|||||||||13
1746045110000|2025-04-30 20:31:50|||||||||1
1746045130000|2025-04-30 20:32:10|||||||||15
1746045150000|2025-04-30 20:32:30|||||||||1
1746045170000|2025-04-30 20:32:50|||||||||1
1746045180000|2025-04-30 20:33:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1746045190000|2025-04-30 20:33:10|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|17
1746045200000|2025-04-30 20:33:20|||||||||102
1746045240000|2025-04-30 20:34:00|||||||||10
1746045250000|2025-04-30 20:34:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|82
1746045260000|2025-04-30 20:34:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1746045270000|2025-04-30 20:34:30|||||||||1
1746045300000|2025-04-30 20:35:00|||||||||14
1746045310000|2025-04-30 20:35:10|||||||||15
1746045320000|2025-04-30 20:35:20|||||||||3
1746045330000|2025-04-30 20:35:30|||||||||2
1746045340000|2025-04-30 20:35:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1746045350000|2025-04-30 20:35:50|||||||||121
1746045360000|2025-04-30 20:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1746045370000|2025-04-30 20:36:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|145
1746045380000|2025-04-30 20:36:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1746045390000|2025-04-30 20:36:30|||||||||76
1746045400000|2025-04-30 20:36:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|70
1746045410000|2025-04-30 20:36:50|||||||||78
1746045430000|2025-04-30 20:37:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|199
1746045440000|2025-04-30 20:37:20|||||||||52
1746045460000|2025-04-30 20:37:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|62
1746045510000|2025-04-30 20:38:30|||||||||35
1746045520000|2025-04-30 20:38:40|||||||||47
1746045530000|2025-04-30 20:38:50|||||||||7
1746045550000|2025-04-30 20:39:10|||||||||10
1746045570000|2025-04-30 20:39:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|64
1746045600000|2025-04-30 20:40:00|||||||||1
1746045620000|2025-04-30 20:40:20|||||||||80
1746045630000|2025-04-30 20:40:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|38
1746045640000|2025-04-30 20:40:40|||||||||13
1746045650000|2025-04-30 20:40:50|||||||||14
1746045660000|2025-04-30 20:41:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|540
1746045670000|2025-04-30 20:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|75
1746045680000|2025-04-30 20:41:20|||||||||7
1746045690000|2025-04-30 20:41:30|||||||||8
1746045700000|2025-04-30 20:41:40|||||||||35
1746045710000|2025-04-30 20:41:50|||||||||1
1746045740000|2025-04-30 20:42:20|||||||||1
1746045800000|2025-04-30 20:43:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|26
1746045810000|2025-04-30 20:43:30|||||||||41
1746045820000|2025-04-30 20:43:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1746045830000|2025-04-30 20:43:50|||||||||17
1746045840000|2025-04-30 20:44:00|||||||||5
1746045850000|2025-04-30 20:44:10|||||||||120
1746045870000|2025-04-30 20:44:30|||||||||10
1746045880000|2025-04-30 20:44:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1746045890000|2025-04-30 20:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1746045900000|2025-04-30 20:45:00|||||||||62
1746045910000|2025-04-30 20:45:10|||||||||29
1746045930000|2025-04-30 20:45:30|||||||||46
1746045950000|2025-04-30 20:45:50|||||||||59
1746045970000|2025-04-30 20:46:10|||||||||1
1746045980000|2025-04-30 20:46:20|||||||||3
1746046000000|2025-04-30 20:46:40|||||||||7
1746046040000|2025-04-30 20:47:20|||||||||3
1746046050000|2025-04-30 20:47:30|||||||||29
1746046060000|2025-04-30 20:47:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|175
1746046070000|2025-04-30 20:47:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|126
1746046080000|2025-04-30 20:48:00|||||||||2
1746046140000|2025-04-30 20:49:00|||||||||4
1746046150000|2025-04-30 20:49:10|||||||||26
1746046160000|2025-04-30 20:49:20|||||||||8
1746046170000|2025-04-30 20:49:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|324
1746046190000|2025-04-30 20:49:50|||||||||25
1746046200000|2025-04-30 20:50:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|149
1746046210000|2025-04-30 20:50:10|||||||||63
1746046230000|2025-04-30 20:50:30|||||||||20
1746046240000|2025-04-30 20:50:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|231
1746046250000|2025-04-30 20:50:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|147
1746046260000|2025-04-30 20:51:00|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|20
1746046270000|2025-04-30 20:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1746046280000|2025-04-30 20:51:20|||||||||128
1746046290000|2025-04-30 20:51:30|||||||||40
1746046300000|2025-04-30 20:51:40|||||||||26
1746046310000|2025-04-30 20:51:50|||||||||43
1746046320000|2025-04-30 20:52:00|||||||||16
1746046330000|2025-04-30 20:52:10|||||||||20
1746046340000|2025-04-30 20:52:20|||||||||21
1746046350000|2025-04-30 20:52:30|||||||||131
1746046370000|2025-04-30 20:52:50|||||||||3
1746046380000|2025-04-30 20:53:00|||||||||10
1746046470000|2025-04-30 20:54:30|||||||||10
1746046480000|2025-04-30 20:54:40|||||||||1
1746046490000|2025-04-30 20:54:50|||||||||9
1746046500000|2025-04-30 20:55:00|||||||||191
1746046510000|2025-04-30 20:55:10|||||||||42
1746046520000|2025-04-30 20:55:20|||||||||10
1746046540000|2025-04-30 20:55:40|||||||||20
1746046550000|2025-04-30 20:55:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1746046560000|2025-04-30 20:56:00|||||||||20
1746046580000|2025-04-30 20:56:20|||||||||4
1746046590000|2025-04-30 20:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1746046600000|2025-04-30 20:56:40|||||||||16
1746046610000|2025-04-30 20:56:50|||||||||1
1746046660000|2025-04-30 20:57:40|||||||||6
1746046670000|2025-04-30 20:57:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1746046680000|2025-04-30 20:58:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|227
1746046690000|2025-04-30 20:58:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|196
1746046700000|2025-04-30 20:58:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|53
1746046710000|2025-04-30 20:58:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|51
1746046720000|2025-04-30 20:58:40|||||||||30
1746046730000|2025-04-30 20:58:50|||||||||3
1746046750000|2025-04-30 20:59:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|247
1746046760000|2025-04-30 20:59:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11662.9|11658.9|435
1746046770000|2025-04-30 20:59:30|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|35
1746046780000|2025-04-30 20:59:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|65
1746046790000|2025-04-30 20:59:50|||||||||150
1746050400000|2025-04-30 22:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1746050410000|2025-04-30 22:00:10|||||||||13
1746050420000|2025-04-30 22:00:20|||||||||2
1746050430000|2025-04-30 22:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1746050450000|2025-04-30 22:00:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|12
1746050460000|2025-04-30 22:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1746050480000|2025-04-30 22:01:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1746050500000|2025-04-30 22:01:40|||||||||8
1746050520000|2025-04-30 22:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1746050590000|2025-04-30 22:03:10|||||||||1
1746050610000|2025-04-30 22:03:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1746050620000|2025-04-30 22:03:40|||||||||1
1746050680000|2025-04-30 22:04:40|||||||||3
1746050750000|2025-04-30 22:05:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1746050780000|2025-04-30 22:06:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1746050800000|2025-04-30 22:06:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1746050830000|2025-04-30 22:07:10|||||||||1
1746050880000|2025-04-30 22:08:00|||||||||5
1746050890000|2025-04-30 22:08:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1746050900000|2025-04-30 22:08:20|||||||||2
1746050940000|2025-04-30 22:09:00|||||||||1
1746050990000|2025-04-30 22:09:50|||||||||2
1746051010000|2025-04-30 22:10:10|||||||||10
1746051030000|2025-04-30 22:10:30|||||||||101
1746051040000|2025-04-30 22:10:40|||||||||5
1746051050000|2025-04-30 22:10:50|||||||||1
1746051160000|2025-04-30 22:12:40|||||||||2
1746051200000|2025-04-30 22:13:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|15
1746051210000|2025-04-30 22:13:30|||||||||68
1746051220000|2025-04-30 22:13:40|||||||||26
1746051250000|2025-04-30 22:14:10|||||||||4
1746051270000|2025-04-30 22:14:30|||||||||21
1746051280000|2025-04-30 22:14:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|42
1746051300000|2025-04-30 22:15:00|||||||||6
1746051310000|2025-04-30 22:15:10|||||||||1
1746051330000|2025-04-30 22:15:30|||||||||8
1746051430000|2025-04-30 22:17:10|||||||||11
1746051440000|2025-04-30 22:17:20|||||||||2
1746051450000|2025-04-30 22:17:30|||||||||16
1746051480000|2025-04-30 22:18:00|||||||||22
1746051520000|2025-04-30 22:18:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|18
1746051550000|2025-04-30 22:19:10|||||||||3
1746051580000|2025-04-30 22:19:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1746051640000|2025-04-30 22:20:40|||||||||1
1746051670000|2025-04-30 22:21:10|||||||||5
1746051740000|2025-04-30 22:22:20|||||||||31
1746051790000|2025-04-30 22:23:10|||||||||7
1746051880000|2025-04-30 22:24:40|||||||||3
1746051910000|2025-04-30 22:25:10|||||||||11
1746051920000|2025-04-30 22:25:20|||||||||1
1746051930000|2025-04-30 22:25:30|||||||||2
1746052000000|2025-04-30 22:26:40|||||||||1
1746052090000|2025-04-30 22:28:10|||||||||1
1746052200000|2025-04-30 22:30:00|||||||||1
1746052240000|2025-04-30 22:30:40|||||||||4
1746052350000|2025-04-30 22:32:30|||||||||7
1746052400000|2025-04-30 22:33:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1746052590000|2025-04-30 22:36:30|||||||||1
1746052600000|2025-04-30 22:36:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1746052610000|2025-04-30 22:36:50|||||||||1
1746052620000|2025-04-30 22:37:00|||||||||8
1746052640000|2025-04-30 22:37:20|||||||||1
1746052650000|2025-04-30 22:37:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1746052660000|2025-04-30 22:37:40|||||||||5
1746052670000|2025-04-30 22:37:50|||||||||5
1746052680000|2025-04-30 22:38:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1746052710000|2025-04-30 22:38:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1746052720000|2025-04-30 22:38:40|||||||||1
1746052730000|2025-04-30 22:38:50|||||||||2
1746052740000|2025-04-30 22:39:00|||||||||1
1746052830000|2025-04-30 22:40:30|||||||||2
1746052840000|2025-04-30 22:40:40|||||||||5
1746052860000|2025-04-30 22:41:00|||||||||2
1746052960000|2025-04-30 22:42:40|||||||||1
1746053050000|2025-04-30 22:44:10|||||||||5
1746053130000|2025-04-30 22:45:30|||||||||1
1746053190000|2025-04-30 22:46:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|50
1746053200000|2025-04-30 22:46:40|||||||||1
1746053210000|2025-04-30 22:46:50|||||||||6
1746053230000|2025-04-30 22:47:10|||||||||1
1746053240000|2025-04-30 22:47:20|||||||||1
1746053350000|2025-04-30 22:49:10|||||||||1
1746053360000|2025-04-30 22:49:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1746053420000|2025-04-30 22:50:20|||||||||1
1746053450000|2025-04-30 22:50:50|||||||||12
1746053460000|2025-04-30 22:51:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|48
1746053610000|2025-04-30 22:53:30|||||||||5
1746053620000|2025-04-30 22:53:40|||||||||3
1746053710000|2025-04-30 22:55:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1746053720000|2025-04-30 22:55:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|20
1746053730000|2025-04-30 22:55:30|||||||||5
1746053740000|2025-04-30 22:55:40|||||||||1
1746053750000|2025-04-30 22:55:50|||||||||1
1746053760000|2025-04-30 22:56:00|||||||||2
1746053780000|2025-04-30 22:56:20|||||||||118
1746053800000|2025-04-30 22:56:40|||||||||8
1746053810000|2025-04-30 22:56:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1746053820000|2025-04-30 22:57:00|||||||||5
1746053830000|2025-04-30 22:57:10|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|22
1746053840000|2025-04-30 22:57:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|19
1746053850000|2025-04-30 22:57:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1746053870000|2025-04-30 22:57:50|||||||||6
1746053880000|2025-04-30 22:58:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|2
1746053900000|2025-04-30 22:58:20|||||||||9
1746053930000|2025-04-30 22:58:50|||||||||4
1746054000000|2025-04-30 23:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1746054010000|2025-04-30 23:00:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|6
1746054120000|2025-04-30 23:02:00|||||||||10
1746054150000|2025-04-30 23:02:30|||||||||1
1746054180000|2025-04-30 23:03:00|||||||||1
1746054400000|2025-04-30 23:06:40|||||||||1
1746054630000|2025-04-30 23:10:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|97
1746054640000|2025-04-30 23:10:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1746054750000|2025-04-30 23:12:30|||||||||1
1746054760000|2025-04-30 23:12:40|||||||||2
1746054790000|2025-04-30 23:13:10|||||||||2
1746054810000|2025-04-30 23:13:30|||||||||1
1746055040000|2025-04-30 23:17:20|||||||||5
1746055090000|2025-04-30 23:18:10|||||||||53
1746055760000|2025-04-30 23:29:20|||||||||11
1746055800000|2025-04-30 23:30:00|||||||||3
1746055930000|2025-04-30 23:32:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|198
1746055940000|2025-04-30 23:32:20|||||||||10
1746055950000|2025-04-30 23:32:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1746055960000|2025-04-30 23:32:40|||||||||10
1746055980000|2025-04-30 23:33:00|||||||||14
1746055990000|2025-04-30 23:33:10|||||||||16
1746056020000|2025-04-30 23:33:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|31
1746056040000|2025-04-30 23:34:00|||||||||12
1746056070000|2025-04-30 23:34:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|83
1746056100000|2025-04-30 23:35:00|||||||||4
1746056220000|2025-04-30 23:37:00|||||||||2
1746056230000|2025-04-30 23:37:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1746056250000|2025-04-30 23:37:30|||||||||2
1746056260000|2025-04-30 23:37:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1746056330000|2025-04-30 23:38:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1746056340000|2025-04-30 23:39:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1746056390000|2025-04-30 23:39:50|||||||||59
1746056400000|2025-04-30 23:40:00|||||||||13
1746056500000|2025-04-30 23:41:40|||||||||1
1746056630000|2025-04-30 23:43:50|||||||||40
1746056670000|2025-04-30 23:44:30|||||||||11
1746056710000|2025-04-30 23:45:10|||||||||1
1746056860000|2025-04-30 23:47:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|181
1746056890000|2025-04-30 23:48:10|||||||||2
1746056910000|2025-04-30 23:48:30|||||||||63
1746056990000|2025-04-30 23:49:50|||||||||3
1746057020000|2025-04-30 23:50:20|||||||||2
1746057230000|2025-04-30 23:53:50|||||||||6
1746057570000|2025-04-30 23:59:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1746057630000|2025-05-01 00:00:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1746057640000|2025-05-01 00:00:40|||||||||1
1746057700000|2025-05-01 00:01:40|||||||||1
1746057760000|2025-05-01 00:02:40|||||||||115
1746057810000|2025-05-01 00:03:30|||||||||5
1746057820000|2025-05-01 00:03:40|||||||||2
1746057880000|2025-05-01 00:04:40|||||||||4
1746057920000|2025-05-01 00:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1746057940000|2025-05-01 00:05:40|||||||||103
1746057950000|2025-05-01 00:05:50|||||||||2
1746058060000|2025-05-01 00:07:40|||||||||1
1746058070000|2025-05-01 00:07:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1746058270000|2025-05-01 00:11:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|57
1746058290000|2025-05-01 00:11:30|||||||||4
1746058370000|2025-05-01 00:12:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1746058410000|2025-05-01 00:13:30|||||||||12
1746058440000|2025-05-01 00:14:00|||||||||6
1746058490000|2025-05-01 00:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1746058500000|2025-05-01 00:15:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|15
1746058510000|2025-05-01 00:15:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|5
1746058520000|2025-05-01 00:15:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1746058560000|2025-05-01 00:16:00|||||||||1
1746058570000|2025-05-01 00:16:10|||||||||5
1746058610000|2025-05-01 00:16:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1746058660000|2025-05-01 00:17:40|||||||||1
1746058700000|2025-05-01 00:18:20|||||||||35
1746058720000|2025-05-01 00:18:40|||||||||10
1746058740000|2025-05-01 00:19:00|||||||||10
1746058780000|2025-05-01 00:19:40|||||||||3
1746058790000|2025-05-01 00:19:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1746058830000|2025-05-01 00:20:30|||||||||3
1746058840000|2025-05-01 00:20:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1746058850000|2025-05-01 00:20:50|||||||||7
1746058860000|2025-05-01 00:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1746058870000|2025-05-01 00:21:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|107
1746058880000|2025-05-01 00:21:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|34
1746058890000|2025-05-01 00:21:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|2
1746058900000|2025-05-01 00:21:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|2
1746058910000|2025-05-01 00:21:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|5
1746058930000|2025-05-01 00:22:10|||||||||6
1746058960000|2025-05-01 00:22:40|||||||||1
1746058980000|2025-05-01 00:23:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|24
1746059020000|2025-05-01 00:23:40|||||||||1
1746059050000|2025-05-01 00:24:10|||||||||1
1746059060000|2025-05-01 00:24:20|||||||||2
1746059070000|2025-05-01 00:24:30|||||||||3
1746059110000|2025-05-01 00:25:10|||||||||14
1746059140000|2025-05-01 00:25:40|||||||||2
1746059200000|2025-05-01 00:26:40|||||||||32
1746059210000|2025-05-01 00:26:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|345
1746059240000|2025-05-01 00:27:20|||||||||22
1746059320000|2025-05-01 00:28:40|||||||||52
1746059400000|2025-05-01 00:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1746059420000|2025-05-01 00:30:20|||||||||6
1746059500000|2025-05-01 00:31:40|||||||||3
1746059700000|2025-05-01 00:35:00|||||||||1
1746059780000|2025-05-01 00:36:20|||||||||9
1746059830000|2025-05-01 00:37:10|||||||||10
1746059840000|2025-05-01 00:37:20|||||||||3
1746059870000|2025-05-01 00:37:50|||||||||1
1746059920000|2025-05-01 00:38:40|||||||||27
1746059930000|2025-05-01 00:38:50|||||||||1
1746059980000|2025-05-01 00:39:40|||||||||2
1746060000000|2025-05-01 00:40:00|||||||||18
1746060020000|2025-05-01 00:40:20|||||||||4
1746060050000|2025-05-01 00:40:50|||||||||3
1746060070000|2025-05-01 00:41:10|||||||||2
1746060100000|2025-05-01 00:41:40|||||||||3
1746060170000|2025-05-01 00:42:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1746060190000|2025-05-01 00:43:10|||||||||1
1746060220000|2025-05-01 00:43:40|||||||||1
1746060290000|2025-05-01 00:44:50|||||||||1
1746060370000|2025-05-01 00:46:10|||||||||38
1746060400000|2025-05-01 00:46:40|||||||||1
1746060430000|2025-05-01 00:47:10|||||||||114
1746060450000|2025-05-01 00:47:30|||||||||4
1746060480000|2025-05-01 00:48:00|||||||||2
1746060490000|2025-05-01 00:48:10|||||||||11
1746060580000|2025-05-01 00:49:40|||||||||6
1746060610000|2025-05-01 00:50:10|||||||||6
1746060700000|2025-05-01 00:51:40|||||||||2
1746060710000|2025-05-01 00:51:50|||||||||3
1746060760000|2025-05-01 00:52:40|||||||||30
1746060780000|2025-05-01 00:53:00|||||||||23
1746060810000|2025-05-01 00:53:30|||||||||42
1746060820000|2025-05-01 00:53:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|32
1746060830000|2025-05-01 00:53:50|||||||||6
1746060900000|2025-05-01 00:55:00|||||||||8
1746060990000|2025-05-01 00:56:30|||||||||1
1746061000000|2025-05-01 00:56:40|||||||||2
1746061020000|2025-05-01 00:57:00|||||||||1
1746061040000|2025-05-01 00:57:20|||||||||10
1746061050000|2025-05-01 00:57:30|||||||||1
1746061100000|2025-05-01 00:58:20|||||||||4
1746061210000|2025-05-01 01:00:10|||||||||5
1746061220000|2025-05-01 01:00:20|||||||||6
1746061230000|2025-05-01 01:00:30|||||||||1
1746061260000|2025-05-01 01:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1746061310000|2025-05-01 01:01:50|||||||||1
1746061320000|2025-05-01 01:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1746061370000|2025-05-01 01:02:50|||||||||1
1746061420000|2025-05-01 01:03:40|||||||||2
1746061480000|2025-05-01 01:04:40|||||||||2
1746061490000|2025-05-01 01:04:50|||||||||1
1746061580000|2025-05-01 01:06:20|||||||||1
1746061650000|2025-05-01 01:07:30|||||||||2
1746061660000|2025-05-01 01:07:40|||||||||1
1746061670000|2025-05-01 01:07:50|||||||||1
1746061720000|2025-05-01 01:08:40|||||||||10
1746061730000|2025-05-01 01:08:50|||||||||3
1746061740000|2025-05-01 01:09:00|||||||||1
1746061770000|2025-05-01 01:09:30|||||||||3
1746061810000|2025-05-01 01:10:10|||||||||1
1746061890000|2025-05-01 01:11:30|||||||||1
1746061940000|2025-05-01 01:12:20|||||||||1
1746061980000|2025-05-01 01:13:00|||||||||1
1746062000000|2025-05-01 01:13:20|||||||||1
1746062020000|2025-05-01 01:13:40|||||||||2
1746062100000|2025-05-01 01:15:00|||||||||10
1746062200000|2025-05-01 01:16:40|||||||||1
1746062350000|2025-05-01 01:19:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1746062360000|2025-05-01 01:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1746062370000|2025-05-01 01:19:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1746062390000|2025-05-01 01:19:50|||||||||21
1746062400000|2025-05-01 01:20:00|||||||||35
1746062500000|2025-05-01 01:21:40|||||||||1
1746062520000|2025-05-01 01:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|93
1746062540000|2025-05-01 01:22:20|||||||||49
1746062550000|2025-05-01 01:22:30|||||||||2
1746062570000|2025-05-01 01:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|17
1746062580000|2025-05-01 01:23:00|||||||||12
1746062650000|2025-05-01 01:24:10|||||||||1
1746062660000|2025-05-01 01:24:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1746062670000|2025-05-01 01:24:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|27
1746062680000|2025-05-01 01:24:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|7
1746062690000|2025-05-01 01:24:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1746062730000|2025-05-01 01:25:30|||||||||4
1746062820000|2025-05-01 01:27:00|||||||||9
1746062830000|2025-05-01 01:27:10|||||||||1
1746062850000|2025-05-01 01:27:30|||||||||2
1746062860000|2025-05-01 01:27:40|||||||||1
1746062880000|2025-05-01 01:28:00|||||||||13
1746062890000|2025-05-01 01:28:10|||||||||8
1746062900000|2025-05-01 01:28:20|||||||||12
1746062910000|2025-05-01 01:28:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|13
1746062930000|2025-05-01 01:28:50|||||||||13
1746062940000|2025-05-01 01:29:00|||||||||2
1746062950000|2025-05-01 01:29:10|||||||||1
1746062980000|2025-05-01 01:29:40|||||||||23
1746063040000|2025-05-01 01:30:40|||||||||19
1746063060000|2025-05-01 01:31:00|||||||||3
1746063070000|2025-05-01 01:31:10|||||||||1
1746063090000|2025-05-01 01:31:30|||||||||20
1746063100000|2025-05-01 01:31:40|||||||||2
1746063140000|2025-05-01 01:32:20|||||||||1
1746063160000|2025-05-01 01:32:40|||||||||3
1746063200000|2025-05-01 01:33:20|||||||||1
1746063240000|2025-05-01 01:34:00|||||||||3
1746063260000|2025-05-01 01:34:20|||||||||1
1746063280000|2025-05-01 01:34:40|||||||||107
1746063290000|2025-05-01 01:34:50|||||||||13
1746063300000|2025-05-01 01:35:00|||||||||10
1746063310000|2025-05-01 01:35:10|||||||||1
1746063400000|2025-05-01 01:36:40|||||||||2
1746063410000|2025-05-01 01:36:50|||||||||1
1746063420000|2025-05-01 01:37:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|90
1746063430000|2025-05-01 01:37:10|||||||||1
1746063450000|2025-05-01 01:37:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|21
1746063460000|2025-05-01 01:37:40|||||||||1
1746063470000|2025-05-01 01:37:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1746063500000|2025-05-01 01:38:20|||||||||21
1746063520000|2025-05-01 01:38:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|55
1746063540000|2025-05-01 01:39:00|||||||||2
1746063610000|2025-05-01 01:40:10|||||||||4
1746063650000|2025-05-01 01:40:50|||||||||8
1746064010000|2025-05-01 01:46:50|||||||||2
1746064040000|2025-05-01 01:47:20|||||||||2
1746064050000|2025-05-01 01:47:30|||||||||54
1746064060000|2025-05-01 01:47:40|||||||||5
1746064120000|2025-05-01 01:48:40|||||||||1
1746064210000|2025-05-01 01:50:10|||||||||23
1746064290000|2025-05-01 01:51:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1746064310000|2025-05-01 01:51:50|||||||||3
1746064340000|2025-05-01 01:52:20|||||||||3
1746064440000|2025-05-01 01:54:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1746064540000|2025-05-01 01:55:40|||||||||6
1746064850000|2025-05-01 02:00:50|||||||||1
1746064860000|2025-05-01 02:01:00|||||||||1
1746064920000|2025-05-01 02:02:00|||||||||1
1746064940000|2025-05-01 02:02:20|||||||||1
1746065060000|2025-05-01 02:04:20|||||||||1
1746065330000|2025-05-01 02:08:50|||||||||1
1746065610000|2025-05-01 02:13:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|103
1746065620000|2025-05-01 02:13:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1746065630000|2025-05-01 02:13:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1746065640000|2025-05-01 02:14:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1746065650000|2025-05-01 02:14:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|14
1746065670000|2025-05-01 02:14:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1746065710000|2025-05-01 02:15:10|||||||||7
1746065740000|2025-05-01 02:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1746065750000|2025-05-01 02:15:50|||||||||43
1746065760000|2025-05-01 02:16:00|||||||||12
1746065770000|2025-05-01 02:16:10|||||||||5
1746065820000|2025-05-01 02:17:00|||||||||7
1746065870000|2025-05-01 02:17:50|||||||||2
1746065900000|2025-05-01 02:18:20|||||||||1
1746065980000|2025-05-01 02:19:40|||||||||25
1746066020000|2025-05-01 02:20:20|||||||||10
1746066030000|2025-05-01 02:20:30|||||||||1
1746066490000|2025-05-01 02:28:10|||||||||1
1746066500000|2025-05-01 02:28:20|||||||||6
1746066520000|2025-05-01 02:28:40|||||||||1
1746066580000|2025-05-01 02:29:40|||||||||1
1746066620000|2025-05-01 02:30:20|||||||||5
1746066700000|2025-05-01 02:31:40|||||||||6
1746066720000|2025-05-01 02:32:00|||||||||6
1746066760000|2025-05-01 02:32:40|||||||||39
1746066770000|2025-05-01 02:32:50|||||||||1
1746066780000|2025-05-01 02:33:00|||||||||2
1746066840000|2025-05-01 02:34:00|||||||||1
1746067200000|2025-05-01 02:40:00|||||||||5
1746067210000|2025-05-01 02:40:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1746067220000|2025-05-01 02:40:20|||||||||1
1746067320000|2025-05-01 02:42:00|||||||||1
1746067540000|2025-05-01 02:45:40|||||||||280
1746067550000|2025-05-01 02:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1746067560000|2025-05-01 02:46:00|||||||||3
1746067570000|2025-05-01 02:46:10|||||||||2
1746067590000|2025-05-01 02:46:30|||||||||1
1746067690000|2025-05-01 02:48:10|||||||||3
1746067750000|2025-05-01 02:49:10|11652|11648|11652|11648|11652|11648|11652|11648|11
1746067760000|2025-05-01 02:49:20|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|6
1746067770000|2025-05-01 02:49:30|||||||||3
1746067780000|2025-05-01 02:49:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|8
1746067790000|2025-05-01 02:49:50|||||||||6
1746067800000|2025-05-01 02:50:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|13
1746067810000|2025-05-01 02:50:10|||||||||23
1746067830000|2025-05-01 02:50:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1746067870000|2025-05-01 02:51:10|||||||||1
1746067880000|2025-05-01 02:51:20|||||||||1
1746067890000|2025-05-01 02:51:30|||||||||1
1746067980000|2025-05-01 02:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1746068000000|2025-05-01 02:53:20|||||||||1
1746068050000|2025-05-01 02:54:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|24
1746068130000|2025-05-01 02:55:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|302
1746068170000|2025-05-01 02:56:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1746068210000|2025-05-01 02:56:50|||||||||2
1746068250000|2025-05-01 02:57:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|134
1746068260000|2025-05-01 02:57:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1746068350000|2025-05-01 02:59:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|7
1746068360000|2025-05-01 02:59:20|||||||||2
1746068370000|2025-05-01 02:59:30|||||||||2
1746068400000|2025-05-01 03:00:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|30
1746068430000|2025-05-01 03:00:30|||||||||7
1746068450000|2025-05-01 03:00:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|3
1746068460000|2025-05-01 03:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1746068470000|2025-05-01 03:01:10|||||||||2
1746068500000|2025-05-01 03:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1746068520000|2025-05-01 03:02:00|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|8
1746068560000|2025-05-01 03:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1746068580000|2025-05-01 03:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|142
1746068590000|2025-05-01 03:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1746068660000|2025-05-01 03:04:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|23
1746068690000|2025-05-01 03:04:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1746068700000|2025-05-01 03:05:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|4
1746068870000|2025-05-01 03:07:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1746068900000|2025-05-01 03:08:20|||||||||14
1746068920000|2025-05-01 03:08:40|||||||||3
1746068980000|2025-05-01 03:09:40|||||||||1
1746069190000|2025-05-01 03:13:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1746069200000|2025-05-01 03:13:20|||||||||14
1746069210000|2025-05-01 03:13:30|||||||||2
1746069250000|2025-05-01 03:14:10|||||||||6
1746069270000|2025-05-01 03:14:30|||||||||2
1746069330000|2025-05-01 03:15:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1746069350000|2025-05-01 03:15:50|||||||||1
1746069360000|2025-05-01 03:16:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1746069400000|2025-05-01 03:16:40|||||||||1
1746069450000|2025-05-01 03:17:30|||||||||1
1746069600000|2025-05-01 03:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1746069620000|2025-05-01 03:20:20|||||||||6
1746069640000|2025-05-01 03:20:40|||||||||1
1746069690000|2025-05-01 03:21:30|||||||||1
1746069750000|2025-05-01 03:22:30|||||||||4
1746069790000|2025-05-01 03:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1746069800000|2025-05-01 03:23:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1746069810000|2025-05-01 03:23:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1746069970000|2025-05-01 03:26:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1746070000000|2025-05-01 03:26:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1746070050000|2025-05-01 03:27:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|12
1746070120000|2025-05-01 03:28:40|||||||||1
1746070220000|2025-05-01 03:30:20|||||||||10
1746070250000|2025-05-01 03:30:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1746070270000|2025-05-01 03:31:10|||||||||13
1746070340000|2025-05-01 03:32:20|||||||||2
1746070360000|2025-05-01 03:32:40|||||||||1
1746070380000|2025-05-01 03:33:00|||||||||1
1746070500000|2025-05-01 03:35:00|||||||||24
1746070510000|2025-05-01 03:35:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1746070610000|2025-05-01 03:36:50|||||||||1
1746070830000|2025-05-01 03:40:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1746070890000|2025-05-01 03:41:30|||||||||1
1746070930000|2025-05-01 03:42:10|||||||||1
1746071270000|2025-05-01 03:47:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|84
1746071280000|2025-05-01 03:48:00|||||||||2
1746071340000|2025-05-01 03:49:00|||||||||1
1746071370000|2025-05-01 03:49:30|||||||||6
1746071410000|2025-05-01 03:50:10|||||||||3
1746071460000|2025-05-01 03:51:00|||||||||10
1746071480000|2025-05-01 03:51:20|||||||||1
1746071530000|2025-05-01 03:52:10|||||||||2
1746071620000|2025-05-01 03:53:40|||||||||1
1746071700000|2025-05-01 03:55:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1746071800000|2025-05-01 03:56:40|||||||||2
1746071830000|2025-05-01 03:57:10|||||||||11
1746071920000|2025-05-01 03:58:40|||||||||1
1746071960000|2025-05-01 03:59:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|8
1746071980000|2025-05-01 03:59:40|||||||||44
1746071990000|2025-05-01 03:59:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|7
1746072030000|2025-05-01 04:00:30|||||||||6
1746072040000|2025-05-01 04:00:40|||||||||1
1746072090000|2025-05-01 04:01:30|||||||||6
1746072100000|2025-05-01 04:01:40|||||||||25
1746072120000|2025-05-01 04:02:00|||||||||3
1746072220000|2025-05-01 04:03:40|||||||||1
1746072230000|2025-05-01 04:03:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1746072240000|2025-05-01 04:04:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|10
1746072270000|2025-05-01 04:04:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1746072280000|2025-05-01 04:04:40|||||||||1
1746072290000|2025-05-01 04:04:50|||||||||2
1746072330000|2025-05-01 04:05:30|||||||||1
1746072520000|2025-05-01 04:08:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1746072530000|2025-05-01 04:08:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1746072540000|2025-05-01 04:09:00|||||||||4
1746072580000|2025-05-01 04:09:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1746072590000|2025-05-01 04:09:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1746072810000|2025-05-01 04:13:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|15
1746072870000|2025-05-01 04:14:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|15
1746072890000|2025-05-01 04:14:50|||||||||12
1746072990000|2025-05-01 04:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1746073200000|2025-05-01 04:20:00|||||||||1
1746073210000|2025-05-01 04:20:10|||||||||1
1746073240000|2025-05-01 04:20:40|||||||||3
1746073250000|2025-05-01 04:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1746073300000|2025-05-01 04:21:40|||||||||10
1746073360000|2025-05-01 04:22:40|||||||||7
1746073470000|2025-05-01 04:24:30|||||||||1
1746073550000|2025-05-01 04:25:50|||||||||80
1746073560000|2025-05-01 04:26:00|||||||||7
1746073610000|2025-05-01 04:26:50|||||||||1
1746073790000|2025-05-01 04:29:50|||||||||1
1746073890000|2025-05-01 04:31:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1746073910000|2025-05-01 04:31:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|11
1746074120000|2025-05-01 04:35:20|||||||||20
1746074190000|2025-05-01 04:36:30|||||||||1
1746074260000|2025-05-01 04:37:40|||||||||3
1746074310000|2025-05-01 04:38:30|||||||||1
1746074530000|2025-05-01 04:42:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|20
1746074540000|2025-05-01 04:42:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|9
1746074580000|2025-05-01 04:43:00|||||||||5
1746074610000|2025-05-01 04:43:30|||||||||1
1746074690000|2025-05-01 04:44:50|||||||||1
1746074840000|2025-05-01 04:47:20|||||||||1
1746074850000|2025-05-01 04:47:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1746074870000|2025-05-01 04:47:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1746074920000|2025-05-01 04:48:40|||||||||1
1746075270000|2025-05-01 04:54:30|||||||||1
1746075280000|2025-05-01 04:54:40|||||||||1
1746075340000|2025-05-01 04:55:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1746075350000|2025-05-01 04:55:50|||||||||3
1746075410000|2025-05-01 04:56:50|||||||||1
1746075420000|2025-05-01 04:57:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1746075470000|2025-05-01 04:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1746075480000|2025-05-01 04:58:00|||||||||1
1746075570000|2025-05-01 04:59:30|||||||||3
1746075590000|2025-05-01 04:59:50|||||||||21
1746075670000|2025-05-01 05:01:10|||||||||2
1746075700000|2025-05-01 05:01:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|38
1746075710000|2025-05-01 05:01:50|||||||||8
1746075750000|2025-05-01 05:02:30|||||||||8
1746075760000|2025-05-01 05:02:40|||||||||2
1746075810000|2025-05-01 05:03:30|||||||||5
1746075920000|2025-05-01 05:05:20|||||||||2
1746075930000|2025-05-01 05:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1746075960000|2025-05-01 05:06:00|||||||||13
1746076020000|2025-05-01 05:07:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1746076140000|2025-05-01 05:09:00|||||||||3
1746076310000|2025-05-01 05:11:50|||||||||1
1746076340000|2025-05-01 05:12:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|121
1746076350000|2025-05-01 05:12:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|87
1746076380000|2025-05-01 05:13:00|||||||||4
1746076600000|2025-05-01 05:16:40|||||||||1
1746076720000|2025-05-01 05:18:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1746076750000|2025-05-01 05:19:10|||||||||16
1746076760000|2025-05-01 05:19:20|||||||||1
1746076880000|2025-05-01 05:21:20|||||||||5
1746076890000|2025-05-01 05:21:30|||||||||7
1746076980000|2025-05-01 05:23:00|||||||||46
1746077000000|2025-05-01 05:23:20|||||||||7
1746077010000|2025-05-01 05:23:30|||||||||37
1746077020000|2025-05-01 05:23:40|||||||||2
1746077040000|2025-05-01 05:24:00|||||||||1
1746077080000|2025-05-01 05:24:40|||||||||1
1746077140000|2025-05-01 05:25:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|22
1746077150000|2025-05-01 05:25:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1746077160000|2025-05-01 05:26:00|||||||||1
1746077230000|2025-05-01 05:27:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1746077270000|2025-05-01 05:27:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1746077280000|2025-05-01 05:28:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|17
1746077290000|2025-05-01 05:28:10|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|25
1746077360000|2025-05-01 05:29:20|||||||||3
1746077380000|2025-05-01 05:29:40|||||||||2
1746077440000|2025-05-01 05:30:40|||||||||5
1746077640000|2025-05-01 05:34:00|||||||||35
1746077690000|2025-05-01 05:34:50|||||||||11
1746077700000|2025-05-01 05:35:00|||||||||11
1746077710000|2025-05-01 05:35:10|||||||||2
1746077720000|2025-05-01 05:35:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1746077750000|2025-05-01 05:35:50|||||||||5
1746077760000|2025-05-01 05:36:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|22
1746077790000|2025-05-01 05:36:30|||||||||3
1746077850000|2025-05-01 05:37:30|||||||||3
1746077860000|2025-05-01 05:37:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1746077870000|2025-05-01 05:37:50|||||||||10
1746077890000|2025-05-01 05:38:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1746077920000|2025-05-01 05:38:40|||||||||1
1746077930000|2025-05-01 05:38:50|||||||||2
1746077940000|2025-05-01 05:39:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1746078010000|2025-05-01 05:40:10|||||||||1
1746078090000|2025-05-01 05:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1746078110000|2025-05-01 05:41:50|||||||||1
1746078120000|2025-05-01 05:42:00|||||||||1
1746078140000|2025-05-01 05:42:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1746078170000|2025-05-01 05:42:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1746078180000|2025-05-01 05:43:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1746078220000|2025-05-01 05:43:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1746078260000|2025-05-01 05:44:20|||||||||3
1746078350000|2025-05-01 05:45:50|||||||||1
1746078540000|2025-05-01 05:49:00|||||||||70
1746078550000|2025-05-01 05:49:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1746078580000|2025-05-01 05:49:40|||||||||14
1746078890000|2025-05-01 05:54:50|||||||||12
1746078900000|2025-05-01 05:55:00|||||||||1
1746079090000|2025-05-01 05:58:10|||||||||1
1746079170000|2025-05-01 05:59:30|||||||||2
1746079190000|2025-05-01 05:59:50|||||||||1
1746079200000|2025-05-01 06:00:00|||||||||11
1746079260000|2025-05-01 06:01:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|68
1746079270000|2025-05-01 06:01:10|||||||||1
1746079510000|2025-05-01 06:05:10|||||||||7
1746079520000|2025-05-01 06:05:20|||||||||12
1746079530000|2025-05-01 06:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1746079540000|2025-05-01 06:05:40|||||||||4
1746079560000|2025-05-01 06:06:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1746079590000|2025-05-01 06:06:30|||||||||6
1746079600000|2025-05-01 06:06:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|35
1746079610000|2025-05-01 06:06:50|||||||||7
1746079620000|2025-05-01 06:07:00|||||||||1
1746079710000|2025-05-01 06:08:30|||||||||25
1746079750000|2025-05-01 06:09:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1746079760000|2025-05-01 06:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1746079800000|2025-05-01 06:10:00|||||||||1
1746080000000|2025-05-01 06:13:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1746080050000|2025-05-01 06:14:10|||||||||12
1746080160000|2025-05-01 06:16:00|||||||||34
1746080200000|2025-05-01 06:16:40|||||||||2
1746080220000|2025-05-01 06:17:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1746080250000|2025-05-01 06:17:30|||||||||1
1746080260000|2025-05-01 06:17:40|||||||||1
1746080320000|2025-05-01 06:18:40|||||||||1
1746080430000|2025-05-01 06:20:30|||||||||2
1746080450000|2025-05-01 06:20:50|||||||||36
1746080490000|2025-05-01 06:21:30|||||||||1
1746080510000|2025-05-01 06:21:50|||||||||34
1746080520000|2025-05-01 06:22:00|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|8
1746080530000|2025-05-01 06:22:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|9
1746080540000|2025-05-01 06:22:20|||||||||7
1746080550000|2025-05-01 06:22:30|||||||||9
1746080560000|2025-05-01 06:22:40|||||||||2
1746080570000|2025-05-01 06:22:50|||||||||1
1746080610000|2025-05-01 06:23:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1746080630000|2025-05-01 06:23:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1746080740000|2025-05-01 06:25:40|||||||||1
1746080760000|2025-05-01 06:26:00|||||||||8
1746081040000|2025-05-01 06:30:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|80
1746081050000|2025-05-01 06:30:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|37
1746081060000|2025-05-01 06:31:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1746081070000|2025-05-01 06:31:10|||||||||3
1746081140000|2025-05-01 06:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|78
1746081190000|2025-05-01 06:33:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1746081210000|2025-05-01 06:33:30|||||||||6
1746081260000|2025-05-01 06:34:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1746081290000|2025-05-01 06:34:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1746081300000|2025-05-01 06:35:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|5
1746081340000|2025-05-01 06:35:40|||||||||1
1746081360000|2025-05-01 06:36:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|22
1746081440000|2025-05-01 06:37:20|||||||||4
1746081480000|2025-05-01 06:38:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1746081510000|2025-05-01 06:38:30|||||||||1
1746081570000|2025-05-01 06:39:30|||||||||1
1746081640000|2025-05-01 06:40:40|||||||||1
1746081740000|2025-05-01 06:42:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|25
1746081760000|2025-05-01 06:42:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1746081810000|2025-05-01 06:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1746081820000|2025-05-01 06:43:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1746081830000|2025-05-01 06:43:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1746081840000|2025-05-01 06:44:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|5
1746081850000|2025-05-01 06:44:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1746081860000|2025-05-01 06:44:20|||||||||1
1746081870000|2025-05-01 06:44:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1746081880000|2025-05-01 06:44:40|||||||||5
1746081890000|2025-05-01 06:44:50|||||||||3
1746081930000|2025-05-01 06:45:30|||||||||10
1746082000000|2025-05-01 06:46:40|||||||||1
1746082010000|2025-05-01 06:46:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|35
1746082020000|2025-05-01 06:47:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|7
1746082030000|2025-05-01 06:47:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1746082040000|2025-05-01 06:47:20|||||||||1
1746082050000|2025-05-01 06:47:30|||||||||1
1746082090000|2025-05-01 06:48:10|||||||||33
1746082110000|2025-05-01 06:48:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|172
1746082140000|2025-05-01 06:49:00|||||||||1
1746082190000|2025-05-01 06:49:50|||||||||48
1746082230000|2025-05-01 06:50:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|98
1746082340000|2025-05-01 06:52:20|||||||||1
1746082410000|2025-05-01 06:53:30|||||||||2
1746082420000|2025-05-01 06:53:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|371
1746082430000|2025-05-01 06:53:50|||||||||12
1746082440000|2025-05-01 06:54:00|||||||||12
1746082450000|2025-05-01 06:54:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|94
1746082460000|2025-05-01 06:54:20|||||||||13
1746082470000|2025-05-01 06:54:30|||||||||11
1746082500000|2025-05-01 06:55:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1746082580000|2025-05-01 06:56:20|||||||||59
1746082590000|2025-05-01 06:56:30|||||||||30
1746082780000|2025-05-01 06:59:40|||||||||1
1746082860000|2025-05-01 07:01:00|||||||||11
1746082870000|2025-05-01 07:01:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|74
1746082880000|2025-05-01 07:01:20|||||||||3
1746082900000|2025-05-01 07:01:40|||||||||1
1746082910000|2025-05-01 07:01:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1746082940000|2025-05-01 07:02:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|22
1746082950000|2025-05-01 07:02:30|||||||||4
1746082970000|2025-05-01 07:02:50|||||||||10
1746082990000|2025-05-01 07:03:10|||||||||4
1746083000000|2025-05-01 07:03:20|||||||||4
1746083020000|2025-05-01 07:03:40|||||||||1
1746083030000|2025-05-01 07:03:50|||||||||3
1746083060000|2025-05-01 07:04:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|76
1746083070000|2025-05-01 07:04:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|38
1746083080000|2025-05-01 07:04:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|2
1746083090000|2025-05-01 07:04:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1746083100000|2025-05-01 07:05:00|||||||||35
1746083170000|2025-05-01 07:06:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|212
1746083180000|2025-05-01 07:06:20|||||||||1
1746083220000|2025-05-01 07:07:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|92
1746083230000|2025-05-01 07:07:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1746083260000|2025-05-01 07:07:40|11672.3|11668.3|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|397
1746083270000|2025-05-01 07:07:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|426
1746083280000|2025-05-01 07:08:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1746083290000|2025-05-01 07:08:10|||||||||1
1746083300000|2025-05-01 07:08:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1746083320000|2025-05-01 07:08:40|||||||||6
1746083330000|2025-05-01 07:08:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1746083340000|2025-05-01 07:09:00|||||||||10
1746083350000|2025-05-01 07:09:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|63
1746083370000|2025-05-01 07:09:30|||||||||2
1746083440000|2025-05-01 07:10:40|||||||||32
1746083470000|2025-05-01 07:11:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1746083480000|2025-05-01 07:11:20|||||||||100
1746083500000|2025-05-01 07:11:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|43
1746083510000|2025-05-01 07:11:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1746083520000|2025-05-01 07:12:00|||||||||24
1746083570000|2025-05-01 07:12:50|||||||||128
1746083580000|2025-05-01 07:13:00|||||||||12
1746083640000|2025-05-01 07:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1746083650000|2025-05-01 07:14:10|||||||||9
1746083660000|2025-05-01 07:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1746083670000|2025-05-01 07:14:30|||||||||11
1746083680000|2025-05-01 07:14:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1746083690000|2025-05-01 07:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1746083700000|2025-05-01 07:15:00|||||||||11
1746083710000|2025-05-01 07:15:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|17
1746083720000|2025-05-01 07:15:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1746083740000|2025-05-01 07:15:40|||||||||1
1746083770000|2025-05-01 07:16:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|6
1746083780000|2025-05-01 07:16:20|||||||||7
1746083840000|2025-05-01 07:17:20|||||||||1
1746083850000|2025-05-01 07:17:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|290
1746083870000|2025-05-01 07:17:50|||||||||5
1746083880000|2025-05-01 07:18:00|||||||||311
1746083930000|2025-05-01 07:18:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|264
1746083940000|2025-05-01 07:19:00|||||||||1
1746083970000|2025-05-01 07:19:30|||||||||12
1746083980000|2025-05-01 07:19:40|||||||||100
1746083990000|2025-05-01 07:19:50|||||||||2
1746084010000|2025-05-01 07:20:10|||||||||1
1746084020000|2025-05-01 07:20:20|||||||||8
1746084060000|2025-05-01 07:21:00|||||||||15
1746084070000|2025-05-01 07:21:10|||||||||111
1746084110000|2025-05-01 07:21:50|||||||||2
1746084150000|2025-05-01 07:22:30|||||||||79
1746084160000|2025-05-01 07:22:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|47
1746084170000|2025-05-01 07:22:50|||||||||2
1746084180000|2025-05-01 07:23:00|||||||||4
1746084220000|2025-05-01 07:23:40|||||||||3
1746084250000|2025-05-01 07:24:10|||||||||42
1746084260000|2025-05-01 07:24:20|||||||||9
1746084290000|2025-05-01 07:24:50|||||||||27
1746084310000|2025-05-01 07:25:10|||||||||1
1746084360000|2025-05-01 07:26:00|||||||||3
1746084390000|2025-05-01 07:26:30|||||||||2
1746084400000|2025-05-01 07:26:40|||||||||1
1746084430000|2025-05-01 07:27:10|||||||||2
1746084460000|2025-05-01 07:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1746084470000|2025-05-01 07:27:50|||||||||20
1746084490000|2025-05-01 07:28:10|||||||||2
1746084510000|2025-05-01 07:28:30|||||||||1
1746084520000|2025-05-01 07:28:40|||||||||24
1746084550000|2025-05-01 07:29:10|||||||||2
1746084580000|2025-05-01 07:29:40|||||||||1
1746084590000|2025-05-01 07:29:50|||||||||20
1746084610000|2025-05-01 07:30:10|||||||||2
1746084620000|2025-05-01 07:30:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|12
1746084630000|2025-05-01 07:30:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|133
1746084640000|2025-05-01 07:30:40|||||||||22
1746084650000|2025-05-01 07:30:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1746084680000|2025-05-01 07:31:20|||||||||2
1746084700000|2025-05-01 07:31:40|||||||||13
1746084710000|2025-05-01 07:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1746084720000|2025-05-01 07:32:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1746084760000|2025-05-01 07:32:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|143
1746084770000|2025-05-01 07:32:50|||||||||15
1746084800000|2025-05-01 07:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1746084810000|2025-05-01 07:33:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|23
1746084820000|2025-05-01 07:33:40|||||||||1
1746084830000|2025-05-01 07:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1746084850000|2025-05-01 07:34:10|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|27
1746084860000|2025-05-01 07:34:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1746084950000|2025-05-01 07:35:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|30
1746084960000|2025-05-01 07:36:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1746084990000|2025-05-01 07:36:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1746085000000|2025-05-01 07:36:40|||||||||8
1746085010000|2025-05-01 07:36:50|||||||||8
1746085020000|2025-05-01 07:37:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|84
1746085050000|2025-05-01 07:37:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|30
1746085060000|2025-05-01 07:37:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1746085070000|2025-05-01 07:37:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1746085080000|2025-05-01 07:38:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1746085140000|2025-05-01 07:39:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1746085180000|2025-05-01 07:39:40|||||||||1
1746085230000|2025-05-01 07:40:30|||||||||1
1746085240000|2025-05-01 07:40:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1746085260000|2025-05-01 07:41:00|||||||||1
1746085270000|2025-05-01 07:41:10|||||||||2
1746085280000|2025-05-01 07:41:20|||||||||3
1746085290000|2025-05-01 07:41:30|||||||||3
1746085300000|2025-05-01 07:41:40|||||||||3
1746085310000|2025-05-01 07:41:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|86
1746085320000|2025-05-01 07:42:00|||||||||1
1746085340000|2025-05-01 07:42:20|||||||||3
1746085360000|2025-05-01 07:42:40|||||||||1
1746085420000|2025-05-01 07:43:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1746085430000|2025-05-01 07:43:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1746085460000|2025-05-01 07:44:20|||||||||130
1746085470000|2025-05-01 07:44:30|||||||||5
1746085490000|2025-05-01 07:44:50|||||||||1
1746085510000|2025-05-01 07:45:10|||||||||2
1746085520000|2025-05-01 07:45:20|||||||||8
1746085530000|2025-05-01 07:45:30|||||||||14
1746085550000|2025-05-01 07:45:50|||||||||7
1746085560000|2025-05-01 07:46:00|||||||||6
1746085590000|2025-05-01 07:46:30|||||||||4
1746085640000|2025-05-01 07:47:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1746085650000|2025-05-01 07:47:30|||||||||1
1746085660000|2025-05-01 07:47:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|23
1746085670000|2025-05-01 07:47:50|||||||||1
1746085710000|2025-05-01 07:48:30|||||||||2
1746085730000|2025-05-01 07:48:50|||||||||1
1746085740000|2025-05-01 07:49:00|||||||||10
1746085750000|2025-05-01 07:49:10|||||||||2
1746085770000|2025-05-01 07:49:30|||||||||3
1746085790000|2025-05-01 07:49:50|||||||||1
1746085800000|2025-05-01 07:50:00|||||||||4
1746085820000|2025-05-01 07:50:20|||||||||3
1746085830000|2025-05-01 07:50:30|||||||||16
1746085840000|2025-05-01 07:50:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1746085850000|2025-05-01 07:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1746085860000|2025-05-01 07:51:00|||||||||6
1746085870000|2025-05-01 07:51:10|||||||||39
1746085880000|2025-05-01 07:51:20|||||||||2
1746085890000|2025-05-01 07:51:30|||||||||1
1746085900000|2025-05-01 07:51:40|||||||||4
1746085910000|2025-05-01 07:51:50|||||||||1
1746085920000|2025-05-01 07:52:00|||||||||1
1746085960000|2025-05-01 07:52:40|||||||||1
1746086110000|2025-05-01 07:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|52
1746086130000|2025-05-01 07:55:30|||||||||12
1746086140000|2025-05-01 07:55:40|||||||||2
1746086160000|2025-05-01 07:56:00|||||||||1
1746086180000|2025-05-01 07:56:20|||||||||2
1746086190000|2025-05-01 07:56:30|||||||||4
1746086230000|2025-05-01 07:57:10|||||||||2
1746086250000|2025-05-01 07:57:30|||||||||3
1746086290000|2025-05-01 07:58:10|||||||||4
1746086300000|2025-05-01 07:58:20|||||||||2
1746086330000|2025-05-01 07:58:50|||||||||3
1746086360000|2025-05-01 07:59:20|||||||||5
1746086400000|2025-05-01 08:00:00|||||||||9
1746086410000|2025-05-01 08:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|65
1746086430000|2025-05-01 08:00:30|||||||||1
1746086440000|2025-05-01 08:00:40|||||||||9
1746086450000|2025-05-01 08:00:50|||||||||5
1746086470000|2025-05-01 08:01:10|||||||||9
1746086500000|2025-05-01 08:01:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|124
1746086510000|2025-05-01 08:01:50|||||||||4
1746086520000|2025-05-01 08:02:00|||||||||1
1746086530000|2025-05-01 08:02:10|||||||||6
1746086540000|2025-05-01 08:02:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|44
1746086560000|2025-05-01 08:02:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|16
1746086570000|2025-05-01 08:02:50|||||||||6
1746086580000|2025-05-01 08:03:00|||||||||1
1746086600000|2025-05-01 08:03:20|||||||||3
1746086610000|2025-05-01 08:03:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|146
1746086620000|2025-05-01 08:03:40|||||||||1
1746086630000|2025-05-01 08:03:50|||||||||5
1746086640000|2025-05-01 08:04:00|||||||||8
1746086670000|2025-05-01 08:04:30|||||||||1
1746086680000|2025-05-01 08:04:40|||||||||34
1746086690000|2025-05-01 08:04:50|||||||||6
1746086750000|2025-05-01 08:05:50|||||||||1
1746087030000|2025-05-01 08:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1746087040000|2025-05-01 08:10:40|||||||||2
1746087060000|2025-05-01 08:11:00|||||||||8
1746087070000|2025-05-01 08:11:10|||||||||1
1746087080000|2025-05-01 08:11:20|||||||||13
1746087090000|2025-05-01 08:11:30|||||||||1
1746087140000|2025-05-01 08:12:20|||||||||25
1746087160000|2025-05-01 08:12:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|147
1746087180000|2025-05-01 08:13:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1746087190000|2025-05-01 08:13:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1746087230000|2025-05-01 08:13:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1746087270000|2025-05-01 08:14:30|||||||||120
1746087280000|2025-05-01 08:14:40|||||||||1
1746087290000|2025-05-01 08:14:50|||||||||121
1746087300000|2025-05-01 08:15:00|||||||||123
1746087330000|2025-05-01 08:15:30|||||||||34
1746087340000|2025-05-01 08:15:40|||||||||104
1746087360000|2025-05-01 08:16:00|||||||||4
1746087370000|2025-05-01 08:16:10|||||||||4
1746087390000|2025-05-01 08:16:30|||||||||161
1746087420000|2025-05-01 08:17:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1746087440000|2025-05-01 08:17:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|124
1746087450000|2025-05-01 08:17:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1746087510000|2025-05-01 08:18:30|||||||||1
1746087520000|2025-05-01 08:18:40|||||||||1
1746087530000|2025-05-01 08:18:50|||||||||10
1746087550000|2025-05-01 08:19:10|||||||||2
1746087590000|2025-05-01 08:19:50|||||||||1
1746087710000|2025-05-01 08:21:50|||||||||6
1746087770000|2025-05-01 08:22:50|||||||||1
1746087780000|2025-05-01 08:23:00|||||||||1
1746087810000|2025-05-01 08:23:30|||||||||10
1746087820000|2025-05-01 08:23:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1746087850000|2025-05-01 08:24:10|||||||||5
1746087860000|2025-05-01 08:24:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1746087870000|2025-05-01 08:24:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1746087910000|2025-05-01 08:25:10|||||||||1
1746087930000|2025-05-01 08:25:30|||||||||4
1746087940000|2025-05-01 08:25:40|||||||||1
1746087950000|2025-05-01 08:25:50|||||||||3
1746087960000|2025-05-01 08:26:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|97
1746087980000|2025-05-01 08:26:20|||||||||94
1746088040000|2025-05-01 08:27:20|||||||||6
1746088060000|2025-05-01 08:27:40|||||||||2
1746088070000|2025-05-01 08:27:50|||||||||2
1746088090000|2025-05-01 08:28:10|||||||||2
1746088120000|2025-05-01 08:28:40|||||||||1
1746088170000|2025-05-01 08:29:30|||||||||1
1746088200000|2025-05-01 08:30:00|||||||||12
1746088300000|2025-05-01 08:31:40|||||||||1
1746088310000|2025-05-01 08:31:50|||||||||5
1746088340000|2025-05-01 08:32:20|||||||||3
1746088350000|2025-05-01 08:32:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1746088360000|2025-05-01 08:32:40|||||||||1
1746088370000|2025-05-01 08:32:50|||||||||2
1746088380000|2025-05-01 08:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1746088410000|2025-05-01 08:33:30|||||||||8
1746088480000|2025-05-01 08:34:40|||||||||2
1746088650000|2025-05-01 08:37:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|44
1746088660000|2025-05-01 08:37:40|||||||||6
1746088680000|2025-05-01 08:38:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1746088780000|2025-05-01 08:39:40|||||||||4
1746088800000|2025-05-01 08:40:00|||||||||1
1746088820000|2025-05-01 08:40:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|53
1746088890000|2025-05-01 08:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1746088900000|2025-05-01 08:41:40|||||||||4
1746088910000|2025-05-01 08:41:50|||||||||2
1746088950000|2025-05-01 08:42:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1746088960000|2025-05-01 08:42:40|||||||||4
1746088980000|2025-05-01 08:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1746089200000|2025-05-01 08:46:40|||||||||206
1746089210000|2025-05-01 08:46:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|108
1746089260000|2025-05-01 08:47:40|||||||||3
1746089290000|2025-05-01 08:48:10|||||||||264
1746089350000|2025-05-01 08:49:10|||||||||14
1746089360000|2025-05-01 08:49:20|||||||||3
1746089400000|2025-05-01 08:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1746089440000|2025-05-01 08:50:40|||||||||2
1746089460000|2025-05-01 08:51:00|||||||||1
1746089490000|2025-05-01 08:51:30|||||||||7
1746089550000|2025-05-01 08:52:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1746089560000|2025-05-01 08:52:40|||||||||4
1746089600000|2025-05-01 08:53:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1746089680000|2025-05-01 08:54:40|||||||||1
1746089710000|2025-05-01 08:55:10|||||||||36
1746089750000|2025-05-01 08:55:50|||||||||6
1746089780000|2025-05-01 08:56:20|||||||||10
1746089800000|2025-05-01 08:56:40|||||||||1
1746089870000|2025-05-01 08:57:50|||||||||1
1746089910000|2025-05-01 08:58:30|||||||||1
1746089950000|2025-05-01 08:59:10|||||||||6
1746090010000|2025-05-01 09:00:10|||||||||13
1746090070000|2025-05-01 09:01:10|||||||||1
1746090080000|2025-05-01 09:01:20|||||||||1
1746090100000|2025-05-01 09:01:40|||||||||1
1746090120000|2025-05-01 09:02:00|||||||||1
1746090130000|2025-05-01 09:02:10|||||||||116
1746090150000|2025-05-01 09:02:30|||||||||16
1746090160000|2025-05-01 09:02:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1746090170000|2025-05-01 09:02:50|||||||||1
1746090190000|2025-05-01 09:03:10|||||||||1
1746090350000|2025-05-01 09:05:50|||||||||17
1746090390000|2025-05-01 09:06:30|||||||||1
1746090440000|2025-05-01 09:07:20|||||||||2
1746090450000|2025-05-01 09:07:30|||||||||233
1746090500000|2025-05-01 09:08:20|||||||||11
1746090510000|2025-05-01 09:08:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|35
1746090540000|2025-05-01 09:09:00|||||||||1
1746090550000|2025-05-01 09:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1746090560000|2025-05-01 09:09:20|||||||||32
1746090570000|2025-05-01 09:09:30|||||||||2
1746090600000|2025-05-01 09:10:00|||||||||2
1746090620000|2025-05-01 09:10:20|||||||||2
1746090640000|2025-05-01 09:10:40|||||||||48
1746090710000|2025-05-01 09:11:50|||||||||10
1746090830000|2025-05-01 09:13:50|||||||||36
1746090870000|2025-05-01 09:14:30|||||||||26
1746090880000|2025-05-01 09:14:40|||||||||4
1746090890000|2025-05-01 09:14:50|||||||||63
1746090900000|2025-05-01 09:15:00|||||||||9
1746090960000|2025-05-01 09:16:00|||||||||1
1746090970000|2025-05-01 09:16:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1746090980000|2025-05-01 09:16:20|||||||||2
1746091000000|2025-05-01 09:16:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|44
1746091340000|2025-05-01 09:22:20|||||||||1
1746091380000|2025-05-01 09:23:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1746091400000|2025-05-01 09:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1746091440000|2025-05-01 09:24:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1746091450000|2025-05-01 09:24:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1746091460000|2025-05-01 09:24:20|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|39
1746091480000|2025-05-01 09:24:40|||||||||1
1746091490000|2025-05-01 09:24:50|||||||||2
1746091500000|2025-05-01 09:25:00|||||||||1
1746091510000|2025-05-01 09:25:10|||||||||37
1746091580000|2025-05-01 09:26:20|||||||||1
1746091600000|2025-05-01 09:26:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1746091650000|2025-05-01 09:27:30|||||||||7
1746091660000|2025-05-01 09:27:40|||||||||1
1746091670000|2025-05-01 09:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1746091680000|2025-05-01 09:28:00|||||||||101
1746091690000|2025-05-01 09:28:10|||||||||8
1746091720000|2025-05-01 09:28:40|||||||||1
1746091730000|2025-05-01 09:28:50|||||||||4
1746091740000|2025-05-01 09:29:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1746091750000|2025-05-01 09:29:10|||||||||13
1746091770000|2025-05-01 09:29:30|||||||||14
1746091790000|2025-05-01 09:29:50|||||||||39
1746091800000|2025-05-01 09:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1746091850000|2025-05-01 09:30:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|34
1746091890000|2025-05-01 09:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1746091970000|2025-05-01 09:32:50|||||||||1
1746092040000|2025-05-01 09:34:00|||||||||1
1746092070000|2025-05-01 09:34:30|||||||||10
1746092150000|2025-05-01 09:35:50|||||||||104
1746092160000|2025-05-01 09:36:00|||||||||1
1746092170000|2025-05-01 09:36:10|||||||||69
1746092180000|2025-05-01 09:36:20|||||||||26
1746092190000|2025-05-01 09:36:30|||||||||1
1746092350000|2025-05-01 09:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|274
1746092360000|2025-05-01 09:39:20|||||||||2
1746092400000|2025-05-01 09:40:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|153
1746092440000|2025-05-01 09:40:40|||||||||6
1746092570000|2025-05-01 09:42:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1746092670000|2025-05-01 09:44:30|||||||||17
1746092730000|2025-05-01 09:45:30|||||||||10
1746092850000|2025-05-01 09:47:30|||||||||41
1746092940000|2025-05-01 09:49:00|||||||||1
1746092960000|2025-05-01 09:49:20|||||||||8
1746093000000|2025-05-01 09:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1746093010000|2025-05-01 09:50:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1746093020000|2025-05-01 09:50:20|||||||||26
1746093030000|2025-05-01 09:50:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|24
1746093040000|2025-05-01 09:50:40|||||||||1
1746093050000|2025-05-01 09:50:50|||||||||7
1746093060000|2025-05-01 09:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1746093070000|2025-05-01 09:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|51
1746093100000|2025-05-01 09:51:40|||||||||115
1746093110000|2025-05-01 09:51:50|||||||||7
1746093120000|2025-05-01 09:52:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1746093130000|2025-05-01 09:52:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1746093160000|2025-05-01 09:52:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|35
1746093310000|2025-05-01 09:55:10|||||||||2
1746093380000|2025-05-01 09:56:20|||||||||10
1746093530000|2025-05-01 09:58:50|||||||||5
1746093540000|2025-05-01 09:59:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1746093560000|2025-05-01 09:59:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|49
1746093570000|2025-05-01 09:59:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|110
1746093580000|2025-05-01 09:59:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1746093590000|2025-05-01 09:59:50|||||||||3
1746093660000|2025-05-01 10:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1746093670000|2025-05-01 10:01:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|8
1746093680000|2025-05-01 10:01:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|9
1746093690000|2025-05-01 10:01:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1746093700000|2025-05-01 10:01:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1746093710000|2025-05-01 10:01:50|||||||||6
1746093720000|2025-05-01 10:02:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1746093730000|2025-05-01 10:02:10|||||||||21
1746093740000|2025-05-01 10:02:20|||||||||2
1746093770000|2025-05-01 10:02:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|46
1746093820000|2025-05-01 10:03:40|||||||||4
1746093890000|2025-05-01 10:04:50|||||||||1
1746093960000|2025-05-01 10:06:00|||||||||2
1746093980000|2025-05-01 10:06:20|||||||||1
1746094080000|2025-05-01 10:08:00|||||||||1
1746094160000|2025-05-01 10:09:20|||||||||5
1746094190000|2025-05-01 10:09:50|||||||||2
1746094200000|2025-05-01 10:10:00|||||||||2
1746094250000|2025-05-01 10:10:50|||||||||1
1746094310000|2025-05-01 10:11:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|115
1746094320000|2025-05-01 10:12:00|||||||||1
1746094350000|2025-05-01 10:12:30|||||||||3
1746094450000|2025-05-01 10:14:10|||||||||10
1746094520000|2025-05-01 10:15:20|||||||||5
1746094540000|2025-05-01 10:15:40|||||||||1
1746094550000|2025-05-01 10:15:50|||||||||1
1746094560000|2025-05-01 10:16:00|||||||||1
1746094570000|2025-05-01 10:16:10|||||||||1
1746094580000|2025-05-01 10:16:20|||||||||252
1746094600000|2025-05-01 10:16:40|||||||||2
1746094660000|2025-05-01 10:17:40|||||||||1
1746094670000|2025-05-01 10:17:50|||||||||10
1746094680000|2025-05-01 10:18:00|||||||||1
1746094710000|2025-05-01 10:18:30|||||||||1
1746094740000|2025-05-01 10:19:00|||||||||19
1746094800000|2025-05-01 10:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|66
1746094920000|2025-05-01 10:22:00|||||||||1
1746095030000|2025-05-01 10:23:50|||||||||67
1746095040000|2025-05-01 10:24:00|||||||||1
1746095050000|2025-05-01 10:24:10|||||||||3
1746095100000|2025-05-01 10:25:00|||||||||5
1746095110000|2025-05-01 10:25:10|||||||||5
1746095160000|2025-05-01 10:26:00|||||||||8
1746095260000|2025-05-01 10:27:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1746095350000|2025-05-01 10:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1746095360000|2025-05-01 10:29:20|||||||||5
1746095490000|2025-05-01 10:31:30|||||||||100
1746095520000|2025-05-01 10:32:00|||||||||2
1746095540000|2025-05-01 10:32:20|||||||||2
1746095560000|2025-05-01 10:32:40|||||||||5
1746095570000|2025-05-01 10:32:50|||||||||61
1746095620000|2025-05-01 10:33:40|||||||||4
1746095660000|2025-05-01 10:34:20|||||||||1
1746095760000|2025-05-01 10:36:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1746095850000|2025-05-01 10:37:30|||||||||9
1746095860000|2025-05-01 10:37:40|||||||||4
1746095900000|2025-05-01 10:38:20|||||||||6
1746095910000|2025-05-01 10:38:30|||||||||1
1746095920000|2025-05-01 10:38:40|||||||||1
1746095930000|2025-05-01 10:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1746095940000|2025-05-01 10:39:00|||||||||5
1746095950000|2025-05-01 10:39:10|||||||||8
1746095960000|2025-05-01 10:39:20|||||||||1
1746095980000|2025-05-01 10:39:40|||||||||5
1746096020000|2025-05-01 10:40:20|||||||||7
1746096040000|2025-05-01 10:40:40|||||||||2
1746096060000|2025-05-01 10:41:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|57
1746096080000|2025-05-01 10:41:20|||||||||9
1746096100000|2025-05-01 10:41:40|||||||||6
1746096150000|2025-05-01 10:42:30|||||||||28
1746096160000|2025-05-01 10:42:40|||||||||1
1746096170000|2025-05-01 10:42:50|||||||||1
1746096190000|2025-05-01 10:43:10|||||||||5
1746096210000|2025-05-01 10:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1746096230000|2025-05-01 10:43:50|||||||||7
1746096250000|2025-05-01 10:44:10|||||||||2
1746096260000|2025-05-01 10:44:20|||||||||1
1746096270000|2025-05-01 10:44:30|||||||||5
1746096280000|2025-05-01 10:44:40|||||||||3
1746096340000|2025-05-01 10:45:40|||||||||1
1746096360000|2025-05-01 10:46:00|||||||||1
1746096410000|2025-05-01 10:46:50|||||||||2
1746096480000|2025-05-01 10:48:00|||||||||1
1746096500000|2025-05-01 10:48:20|||||||||5
1746096510000|2025-05-01 10:48:30|||||||||18
1746096520000|2025-05-01 10:48:40|||||||||1
1746096530000|2025-05-01 10:48:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1746096540000|2025-05-01 10:49:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1746096550000|2025-05-01 10:49:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1746096570000|2025-05-01 10:49:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1746096580000|2025-05-01 10:49:40|||||||||6
1746096590000|2025-05-01 10:49:50|||||||||2
1746096600000|2025-05-01 10:50:00|||||||||4
1746096610000|2025-05-01 10:50:10|||||||||3
1746096620000|2025-05-01 10:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1746096650000|2025-05-01 10:50:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1746096660000|2025-05-01 10:51:00|||||||||3
1746096680000|2025-05-01 10:51:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1746096690000|2025-05-01 10:51:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|73
1746096700000|2025-05-01 10:51:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1746096710000|2025-05-01 10:51:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1746096720000|2025-05-01 10:52:00|||||||||5
1746096760000|2025-05-01 10:52:40|||||||||1
1746096820000|2025-05-01 10:53:40|||||||||1
1746096860000|2025-05-01 10:54:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|77
1746096890000|2025-05-01 10:54:50|||||||||2
1746096900000|2025-05-01 10:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1746096960000|2025-05-01 10:56:00|||||||||1
1746096970000|2025-05-01 10:56:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1746096980000|2025-05-01 10:56:20|||||||||5
1746097050000|2025-05-01 10:57:30|||||||||4
1746097060000|2025-05-01 10:57:40|||||||||1
1746097080000|2025-05-01 10:58:00|||||||||1
1746097190000|2025-05-01 10:59:50|||||||||1
1746097200000|2025-05-01 11:00:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|259
1746097210000|2025-05-01 11:00:10|||||||||56
1746097230000|2025-05-01 11:00:30|||||||||34
1746097260000|2025-05-01 11:01:00|||||||||1
1746097280000|2025-05-01 11:01:20|||||||||1
1746097290000|2025-05-01 11:01:30|||||||||6
1746097330000|2025-05-01 11:02:10|||||||||71
1746097360000|2025-05-01 11:02:40|||||||||2
1746097380000|2025-05-01 11:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1746097490000|2025-05-01 11:04:50|||||||||1
1746097510000|2025-05-01 11:05:10|||||||||50
1746097530000|2025-05-01 11:05:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1746097550000|2025-05-01 11:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|97
1746097560000|2025-05-01 11:06:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1746097580000|2025-05-01 11:06:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|360
1746097590000|2025-05-01 11:06:30|||||||||1
1746097600000|2025-05-01 11:06:40|||||||||1
1746097630000|2025-05-01 11:07:10|||||||||1
1746097640000|2025-05-01 11:07:20|||||||||1
1746097680000|2025-05-01 11:08:00|||||||||1
1746097690000|2025-05-01 11:08:10|||||||||18
1746097720000|2025-05-01 11:08:40|||||||||4
1746097760000|2025-05-01 11:09:20|||||||||1
1746097770000|2025-05-01 11:09:30|||||||||1
1746097780000|2025-05-01 11:09:40|||||||||1
1746097790000|2025-05-01 11:09:50|||||||||1
1746097820000|2025-05-01 11:10:20|||||||||10
1746097830000|2025-05-01 11:10:30|||||||||52
1746097840000|2025-05-01 11:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1746097850000|2025-05-01 11:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1746097960000|2025-05-01 11:12:40|||||||||5
1746098000000|2025-05-01 11:13:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|35
1746098010000|2025-05-01 11:13:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1746098060000|2025-05-01 11:14:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|23
1746098140000|2025-05-01 11:15:40|||||||||1
1746098160000|2025-05-01 11:16:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1746098190000|2025-05-01 11:16:30|||||||||10
1746098280000|2025-05-01 11:18:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1746098350000|2025-05-01 11:19:10|||||||||1
1746098380000|2025-05-01 11:19:40|||||||||5
1746098400000|2025-05-01 11:20:00|||||||||13
1746098430000|2025-05-01 11:20:30|||||||||6
1746098450000|2025-05-01 11:20:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|167
1746098460000|2025-05-01 11:21:00|||||||||64
1746098470000|2025-05-01 11:21:10|||||||||17
1746098480000|2025-05-01 11:21:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|20
1746098490000|2025-05-01 11:21:30|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|17
1746098500000|2025-05-01 11:21:40|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|7
1746098510000|2025-05-01 11:21:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1746098520000|2025-05-01 11:22:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|11
1746098530000|2025-05-01 11:22:10|||||||||35
1746098580000|2025-05-01 11:23:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|237
1746098590000|2025-05-01 11:23:10|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|187
1746098610000|2025-05-01 11:23:30|||||||||17
1746098620000|2025-05-01 11:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1746098660000|2025-05-01 11:24:20|||||||||3
1746098670000|2025-05-01 11:24:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1746098680000|2025-05-01 11:24:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1746098690000|2025-05-01 11:24:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1746098710000|2025-05-01 11:25:10|||||||||36
1746098720000|2025-05-01 11:25:20|||||||||6
1746098750000|2025-05-01 11:25:50|||||||||1
1746098770000|2025-05-01 11:26:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|284
1746098780000|2025-05-01 11:26:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|264
1746098790000|2025-05-01 11:26:30|||||||||14
1746098800000|2025-05-01 11:26:40|||||||||11
1746098830000|2025-05-01 11:27:10|||||||||9
1746098870000|2025-05-01 11:27:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|92
1746098880000|2025-05-01 11:28:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|72
1746098900000|2025-05-01 11:28:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|112
1746098920000|2025-05-01 11:28:40|||||||||44
1746098930000|2025-05-01 11:28:50|||||||||2
1746098960000|2025-05-01 11:29:20|||||||||18
1746098970000|2025-05-01 11:29:30|||||||||108
1746098980000|2025-05-01 11:29:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|90
1746099000000|2025-05-01 11:30:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|81
1746099010000|2025-05-01 11:30:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1746099050000|2025-05-01 11:30:50|||||||||8
1746099080000|2025-05-01 11:31:20|||||||||74
1746099090000|2025-05-01 11:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|93
1746099100000|2025-05-01 11:31:40|||||||||7
1746099110000|2025-05-01 11:31:50|||||||||14
1746099120000|2025-05-01 11:32:00|||||||||1
1746099130000|2025-05-01 11:32:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1746099140000|2025-05-01 11:32:20|||||||||3
1746099150000|2025-05-01 11:32:30|||||||||4
1746099160000|2025-05-01 11:32:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1746099170000|2025-05-01 11:32:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|208
1746099200000|2025-05-01 11:33:20|||||||||275
1746099210000|2025-05-01 11:33:30|||||||||34
1746099220000|2025-05-01 11:33:40|||||||||1
1746099240000|2025-05-01 11:34:00|||||||||3
1746099250000|2025-05-01 11:34:10|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|44
1746099260000|2025-05-01 11:34:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|11
1746099270000|2025-05-01 11:34:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1746099280000|2025-05-01 11:34:40|||||||||52
1746099320000|2025-05-01 11:35:20|||||||||2
1746099330000|2025-05-01 11:35:30|||||||||5
1746099380000|2025-05-01 11:36:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|58
1746099420000|2025-05-01 11:37:00|||||||||1
1746099440000|2025-05-01 11:37:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|67
1746099450000|2025-05-01 11:37:30|||||||||6
1746099460000|2025-05-01 11:37:40|||||||||8
1746099470000|2025-05-01 11:37:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|27
1746099480000|2025-05-01 11:38:00|||||||||1
1746099490000|2025-05-01 11:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1746099500000|2025-05-01 11:38:20|||||||||9
1746099530000|2025-05-01 11:38:50|||||||||19
1746099540000|2025-05-01 11:39:00|||||||||1
1746099550000|2025-05-01 11:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1746099560000|2025-05-01 11:39:20|||||||||2
1746099570000|2025-05-01 11:39:30|||||||||9
1746099580000|2025-05-01 11:39:40|||||||||5
1746099590000|2025-05-01 11:39:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|57
1746099600000|2025-05-01 11:40:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|23
1746099610000|2025-05-01 11:40:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1746099650000|2025-05-01 11:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1746099660000|2025-05-01 11:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1746099670000|2025-05-01 11:41:10|||||||||4
1746099680000|2025-05-01 11:41:20|||||||||8
1746099700000|2025-05-01 11:41:40|||||||||6
1746099710000|2025-05-01 11:41:50|||||||||8
1746099760000|2025-05-01 11:42:40|||||||||1
1746099790000|2025-05-01 11:43:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1746099800000|2025-05-01 11:43:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1746099820000|2025-05-01 11:43:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1746099830000|2025-05-01 11:43:50|||||||||39
1746099840000|2025-05-01 11:44:00|||||||||6
1746099850000|2025-05-01 11:44:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1746099860000|2025-05-01 11:44:20|||||||||62
1746099870000|2025-05-01 11:44:30|||||||||3
1746099890000|2025-05-01 11:44:50|||||||||3
1746099900000|2025-05-01 11:45:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|61
1746099920000|2025-05-01 11:45:20|||||||||1
1746099930000|2025-05-01 11:45:30|||||||||17
1746099950000|2025-05-01 11:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|98
1746099960000|2025-05-01 11:46:00|||||||||6
1746099970000|2025-05-01 11:46:10|||||||||1
1746099990000|2025-05-01 11:46:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|62
1746100040000|2025-05-01 11:47:20|||||||||47
1746100050000|2025-05-01 11:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1746100080000|2025-05-01 11:48:00|||||||||5
1746100130000|2025-05-01 11:48:50|||||||||6
1746100230000|2025-05-01 11:50:30|||||||||2
1746100280000|2025-05-01 11:51:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|8
1746100290000|2025-05-01 11:51:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1746100320000|2025-05-01 11:52:00|||||||||3
1746100360000|2025-05-01 11:52:40|||||||||3
1746100370000|2025-05-01 11:52:50|||||||||1
1746100390000|2025-05-01 11:53:10|||||||||3
1746100400000|2025-05-01 11:53:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|33
1746100430000|2025-05-01 11:53:50|||||||||1
1746100440000|2025-05-01 11:54:00|||||||||7
1746100450000|2025-05-01 11:54:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1746100480000|2025-05-01 11:54:40|||||||||1
1746100490000|2025-05-01 11:54:50|||||||||5
1746100530000|2025-05-01 11:55:30|||||||||4
1746100540000|2025-05-01 11:55:40|||||||||5
1746100550000|2025-05-01 11:55:50|||||||||25
1746100570000|2025-05-01 11:56:10|||||||||1
1746100580000|2025-05-01 11:56:20|||||||||140
1746100590000|2025-05-01 11:56:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|43
1746100660000|2025-05-01 11:57:40|||||||||2
1746100670000|2025-05-01 11:57:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1746100680000|2025-05-01 11:58:00|||||||||34
1746100700000|2025-05-01 11:58:20|||||||||4
1746100720000|2025-05-01 11:58:40|||||||||1
1746100730000|2025-05-01 11:58:50|||||||||1
1746100740000|2025-05-01 11:59:00|||||||||12
1746100760000|2025-05-01 11:59:20|||||||||1
1746100800000|2025-05-01 12:00:00|||||||||4
1746100810000|2025-05-01 12:00:10|||||||||2
1746100820000|2025-05-01 12:00:20|||||||||3
1746100830000|2025-05-01 12:00:30|||||||||59
1746100840000|2025-05-01 12:00:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|140
1746100890000|2025-05-01 12:01:30|||||||||3
1746100900000|2025-05-01 12:01:40|||||||||31
1746100930000|2025-05-01 12:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1746100950000|2025-05-01 12:02:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|26
1746100970000|2025-05-01 12:02:50|||||||||1
1746100990000|2025-05-01 12:03:10|||||||||70
1746101000000|2025-05-01 12:03:20|||||||||48
1746101010000|2025-05-01 12:03:30|||||||||1
1746101020000|2025-05-01 12:03:40|||||||||3
1746101030000|2025-05-01 12:03:50|||||||||10
1746101050000|2025-05-01 12:04:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1746101070000|2025-05-01 12:04:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|259
1746101080000|2025-05-01 12:04:40|||||||||3
1746101090000|2025-05-01 12:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|85
1746101100000|2025-05-01 12:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1746101120000|2025-05-01 12:05:20|||||||||6
1746101140000|2025-05-01 12:05:40|||||||||5
1746101150000|2025-05-01 12:05:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|43
1746101170000|2025-05-01 12:06:10|||||||||2
1746101180000|2025-05-01 12:06:20|||||||||1
1746101200000|2025-05-01 12:06:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|76
1746101210000|2025-05-01 12:06:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1746101220000|2025-05-01 12:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1746101230000|2025-05-01 12:07:10|||||||||60
1746101240000|2025-05-01 12:07:20|||||||||3
1746101250000|2025-05-01 12:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1746101260000|2025-05-01 12:07:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|30
1746101280000|2025-05-01 12:08:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1746101300000|2025-05-01 12:08:20|||||||||6
1746101310000|2025-05-01 12:08:30|||||||||31
1746101320000|2025-05-01 12:08:40|||||||||50
1746101340000|2025-05-01 12:09:00|||||||||4
1746101350000|2025-05-01 12:09:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|85
1746101360000|2025-05-01 12:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1746101370000|2025-05-01 12:09:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|93
1746101390000|2025-05-01 12:09:50|||||||||1
1746101420000|2025-05-01 12:10:20|||||||||75
1746101440000|2025-05-01 12:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|235
1746101450000|2025-05-01 12:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1746101480000|2025-05-01 12:11:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1746101500000|2025-05-01 12:11:40|||||||||1
1746101520000|2025-05-01 12:12:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|78
1746101540000|2025-05-01 12:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|94
1746101550000|2025-05-01 12:12:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|41
1746101560000|2025-05-01 12:12:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|27
1746101580000|2025-05-01 12:13:00|||||||||15
1746101610000|2025-05-01 12:13:30|||||||||30
1746101620000|2025-05-01 12:13:40|||||||||2
1746101650000|2025-05-01 12:14:10|||||||||1
1746101680000|2025-05-01 12:14:40|||||||||1
1746101690000|2025-05-01 12:14:50|||||||||11
1746101710000|2025-05-01 12:15:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|146
1746101720000|2025-05-01 12:15:20|||||||||3
1746101730000|2025-05-01 12:15:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1746101750000|2025-05-01 12:15:50|||||||||31
1746101760000|2025-05-01 12:16:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|76
1746101770000|2025-05-01 12:16:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|137
1746101780000|2025-05-01 12:16:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1746101790000|2025-05-01 12:16:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|13
1746101800000|2025-05-01 12:16:40|||||||||17
1746101810000|2025-05-01 12:16:50|||||||||10
1746101820000|2025-05-01 12:17:00|||||||||9
1746101830000|2025-05-01 12:17:10|||||||||6
1746101840000|2025-05-01 12:17:20|||||||||49
1746101850000|2025-05-01 12:17:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|217
1746101860000|2025-05-01 12:17:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|97
1746101880000|2025-05-01 12:18:00|||||||||32
1746101920000|2025-05-01 12:18:40|||||||||2
1746101930000|2025-05-01 12:18:50|||||||||21
1746101980000|2025-05-01 12:19:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|294
1746101990000|2025-05-01 12:19:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1746102000000|2025-05-01 12:20:00|||||||||46
1746102010000|2025-05-01 12:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|84
1746102020000|2025-05-01 12:20:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|62
1746102040000|2025-05-01 12:20:40|||||||||6
1746102050000|2025-05-01 12:20:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1746102060000|2025-05-01 12:21:00|||||||||6
1746102070000|2025-05-01 12:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1746102080000|2025-05-01 12:21:20|||||||||2
1746102090000|2025-05-01 12:21:30|||||||||4
1746102100000|2025-05-01 12:21:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|51
1746102120000|2025-05-01 12:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1746102140000|2025-05-01 12:22:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|97
1746102150000|2025-05-01 12:22:30|||||||||1
1746102160000|2025-05-01 12:22:40|||||||||1
1746102170000|2025-05-01 12:22:50|||||||||4
1746102180000|2025-05-01 12:23:00|||||||||6
1746102190000|2025-05-01 12:23:10|||||||||8
1746102200000|2025-05-01 12:23:20|||||||||5
1746102210000|2025-05-01 12:23:30|||||||||23
1746102220000|2025-05-01 12:23:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1746102230000|2025-05-01 12:23:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|259
1746102240000|2025-05-01 12:24:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|150
1746102250000|2025-05-01 12:24:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|50
1746102260000|2025-05-01 12:24:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1746102270000|2025-05-01 12:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1746102290000|2025-05-01 12:24:50|||||||||8
1746102300000|2025-05-01 12:25:00|||||||||43
1746102310000|2025-05-01 12:25:10|||||||||32
1746102320000|2025-05-01 12:25:20|||||||||6
1746102330000|2025-05-01 12:25:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1746102340000|2025-05-01 12:25:40|||||||||5
1746102350000|2025-05-01 12:25:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|103
1746102360000|2025-05-01 12:26:00|||||||||2
1746102370000|2025-05-01 12:26:10|||||||||14
1746102390000|2025-05-01 12:26:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1746102400000|2025-05-01 12:26:40|||||||||22
1746102420000|2025-05-01 12:27:00|||||||||1
1746102430000|2025-05-01 12:27:10|||||||||6
1746102440000|2025-05-01 12:27:20|||||||||5
1746102460000|2025-05-01 12:27:40|||||||||2
1746102470000|2025-05-01 12:27:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1746102480000|2025-05-01 12:28:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|147
1746102500000|2025-05-01 12:28:20|||||||||51
1746102520000|2025-05-01 12:28:40|||||||||7
1746102530000|2025-05-01 12:28:50|||||||||1
1746102540000|2025-05-01 12:29:00|||||||||1
1746102550000|2025-05-01 12:29:10|||||||||53
1746102560000|2025-05-01 12:29:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1746102570000|2025-05-01 12:29:30|||||||||11
1746102580000|2025-05-01 12:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1746102590000|2025-05-01 12:29:50|||||||||3
1746102600000|2025-05-01 12:30:00|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|67
1746102610000|2025-05-01 12:30:10|11703.6|11699.6|11709.8|11705.8|11712.9|11708.9|11702|11698|150
1746102620000|2025-05-01 12:30:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|210
1746102630000|2025-05-01 12:30:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|644
1746102640000|2025-05-01 12:30:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|334
1746102650000|2025-05-01 12:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|232
1746102660000|2025-05-01 12:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|140
1746102670000|2025-05-01 12:31:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|76
1746102680000|2025-05-01 12:31:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|156
1746102690000|2025-05-01 12:31:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|207
1746102700000|2025-05-01 12:31:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|68
1746102710000|2025-05-01 12:31:50|||||||||41
1746102720000|2025-05-01 12:32:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|118
1746102730000|2025-05-01 12:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1746102740000|2025-05-01 12:32:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1746102750000|2025-05-01 12:32:30|||||||||43
1746102760000|2025-05-01 12:32:40|||||||||33
1746102770000|2025-05-01 12:32:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1746102780000|2025-05-01 12:33:00|11717.6|11713.6|11712.9|11708.9|11717.6|11713.6|11712.9|11708.9|248
1746102800000|2025-05-01 12:33:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|89
1746102810000|2025-05-01 12:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|45
1746102820000|2025-05-01 12:33:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|119
1746102830000|2025-05-01 12:33:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|119
1746102840000|2025-05-01 12:34:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|115
1746102850000|2025-05-01 12:34:10|||||||||4
1746102860000|2025-05-01 12:34:20|||||||||79
1746102880000|2025-05-01 12:34:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1746102890000|2025-05-01 12:34:50|||||||||196
1746102900000|2025-05-01 12:35:00|||||||||24
1746102910000|2025-05-01 12:35:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1746102920000|2025-05-01 12:35:20|||||||||319
1746102930000|2025-05-01 12:35:30|||||||||5
1746102940000|2025-05-01 12:35:40|||||||||9
1746102950000|2025-05-01 12:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|230
1746102960000|2025-05-01 12:36:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|59
1746102970000|2025-05-01 12:36:10|||||||||31
1746102980000|2025-05-01 12:36:20|||||||||224
1746103000000|2025-05-01 12:36:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|165
1746103010000|2025-05-01 12:36:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|128
1746103020000|2025-05-01 12:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|141
1746103030000|2025-05-01 12:37:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|134
1746103040000|2025-05-01 12:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1746103050000|2025-05-01 12:37:30|||||||||10
1746103060000|2025-05-01 12:37:40|||||||||3
1746103070000|2025-05-01 12:37:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|47
1746103080000|2025-05-01 12:38:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|4
1746103090000|2025-05-01 12:38:10|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|179
1746103100000|2025-05-01 12:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|66
1746103110000|2025-05-01 12:38:30|||||||||6
1746103130000|2025-05-01 12:38:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|224
1746103140000|2025-05-01 12:39:00|||||||||98
1746103150000|2025-05-01 12:39:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|189
1746103160000|2025-05-01 12:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1746103170000|2025-05-01 12:39:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|300
1746103180000|2025-05-01 12:39:40|||||||||7
1746103190000|2025-05-01 12:39:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1746103200000|2025-05-01 12:40:00|||||||||28
1746103210000|2025-05-01 12:40:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|213
1746103230000|2025-05-01 12:40:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|79
1746103240000|2025-05-01 12:40:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|30
1746103250000|2025-05-01 12:40:50|||||||||12
1746103260000|2025-05-01 12:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|152
1746103270000|2025-05-01 12:41:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1746103280000|2025-05-01 12:41:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|58
1746103290000|2025-05-01 12:41:30|||||||||22
1746103300000|2025-05-01 12:41:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1746103310000|2025-05-01 12:41:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|90
1746103320000|2025-05-01 12:42:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|55
1746103330000|2025-05-01 12:42:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|120
1746103340000|2025-05-01 12:42:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1746103350000|2025-05-01 12:42:30|||||||||13
1746103360000|2025-05-01 12:42:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1746103380000|2025-05-01 12:43:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|111
1746103400000|2025-05-01 12:43:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|112
1746103430000|2025-05-01 12:43:50|||||||||95
1746103440000|2025-05-01 12:44:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|220
1746103460000|2025-05-01 12:44:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|140
1746103470000|2025-05-01 12:44:30|||||||||3
1746103480000|2025-05-01 12:44:40|||||||||52
1746103490000|2025-05-01 12:44:50|||||||||13
1746103500000|2025-05-01 12:45:00|||||||||40
1746103510000|2025-05-01 12:45:10|||||||||1
1746103530000|2025-05-01 12:45:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1746103540000|2025-05-01 12:45:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1746103550000|2025-05-01 12:45:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1746103560000|2025-05-01 12:46:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|169
1746103580000|2025-05-01 12:46:20|||||||||6
1746103600000|2025-05-01 12:46:40|||||||||12
1746103610000|2025-05-01 12:46:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|353
1746103620000|2025-05-01 12:47:00|||||||||28
1746103630000|2025-05-01 12:47:10|||||||||1
1746103640000|2025-05-01 12:47:20|||||||||1
1746103650000|2025-05-01 12:47:30|||||||||5
1746103660000|2025-05-01 12:47:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|97
1746103670000|2025-05-01 12:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1746103690000|2025-05-01 12:48:10|||||||||14
1746103720000|2025-05-01 12:48:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|63
1746103730000|2025-05-01 12:48:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|300
1746103740000|2025-05-01 12:49:00|||||||||111
1746103750000|2025-05-01 12:49:10|||||||||8
1746103760000|2025-05-01 12:49:20|||||||||3
1746103770000|2025-05-01 12:49:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1746103780000|2025-05-01 12:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1746103790000|2025-05-01 12:49:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|145
1746103800000|2025-05-01 12:50:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|42
1746103810000|2025-05-01 12:50:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1746103830000|2025-05-01 12:50:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|177
1746103840000|2025-05-01 12:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1746103850000|2025-05-01 12:50:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|132
1746103930000|2025-05-01 12:52:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1746103940000|2025-05-01 12:52:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|111
1746103950000|2025-05-01 12:52:30|||||||||3
1746103960000|2025-05-01 12:52:40|||||||||6
1746104000000|2025-05-01 12:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1746104010000|2025-05-01 12:53:30|||||||||1
1746104020000|2025-05-01 12:53:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1746104030000|2025-05-01 12:53:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|67
1746104040000|2025-05-01 12:54:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|256
1746104060000|2025-05-01 12:54:20|||||||||83
1746104070000|2025-05-01 12:54:30|||||||||1
1746104080000|2025-05-01 12:54:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|99
1746104090000|2025-05-01 12:54:50|||||||||5
1746104100000|2025-05-01 12:55:00|||||||||29
1746104110000|2025-05-01 12:55:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1746104120000|2025-05-01 12:55:20|||||||||42
1746104130000|2025-05-01 12:55:30|||||||||160
1746104140000|2025-05-01 12:55:40|||||||||37
1746104150000|2025-05-01 12:55:50|||||||||75
1746104160000|2025-05-01 12:56:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|174
1746104180000|2025-05-01 12:56:20|||||||||2
1746104190000|2025-05-01 12:56:30|||||||||373
1746104210000|2025-05-01 12:56:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|152
1746104230000|2025-05-01 12:57:10|||||||||1
1746104240000|2025-05-01 12:57:20|||||||||107
1746104250000|2025-05-01 12:57:30|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|38
1746104260000|2025-05-01 12:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1746104280000|2025-05-01 12:58:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|121
1746104290000|2025-05-01 12:58:10|||||||||1
1746104300000|2025-05-01 12:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1746104310000|2025-05-01 12:58:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1746104320000|2025-05-01 12:58:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1746104330000|2025-05-01 12:58:50|||||||||5
1746104340000|2025-05-01 12:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1746104380000|2025-05-01 12:59:40|||||||||26
1746104400000|2025-05-01 13:00:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|90
1746104410000|2025-05-01 13:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1746104420000|2025-05-01 13:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1746104430000|2025-05-01 13:00:30|||||||||9
1746104440000|2025-05-01 13:00:40|||||||||22
1746104450000|2025-05-01 13:00:50|||||||||5
1746104460000|2025-05-01 13:01:00|||||||||2
1746104470000|2025-05-01 13:01:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1746104480000|2025-05-01 13:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|75
1746104490000|2025-05-01 13:01:30|||||||||9
1746104500000|2025-05-01 13:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1746104510000|2025-05-01 13:01:50|||||||||5
1746104520000|2025-05-01 13:02:00|||||||||6
1746104550000|2025-05-01 13:02:30|||||||||1
1746104570000|2025-05-01 13:02:50|||||||||1
1746104590000|2025-05-01 13:03:10|||||||||18
1746104600000|2025-05-01 13:03:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|145
1746104610000|2025-05-01 13:03:30|||||||||7
1746104630000|2025-05-01 13:03:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|116
1746104640000|2025-05-01 13:04:00|||||||||3
1746104650000|2025-05-01 13:04:10|||||||||2
1746104660000|2025-05-01 13:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1746104670000|2025-05-01 13:04:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1746104690000|2025-05-01 13:04:50|||||||||5
1746104700000|2025-05-01 13:05:00|||||||||6
1746104710000|2025-05-01 13:05:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|87
1746104720000|2025-05-01 13:05:20|||||||||9
1746104740000|2025-05-01 13:05:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|63
1746104750000|2025-05-01 13:05:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|44
1746104760000|2025-05-01 13:06:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|25
1746104790000|2025-05-01 13:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1746104810000|2025-05-01 13:06:50|||||||||1
1746104820000|2025-05-01 13:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|735
1746104840000|2025-05-01 13:07:20|||||||||16
1746104860000|2025-05-01 13:07:40|||||||||2
1746104870000|2025-05-01 13:07:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|164
1746104880000|2025-05-01 13:08:00|||||||||65
1746104890000|2025-05-01 13:08:10|||||||||6
1746104900000|2025-05-01 13:08:20|||||||||272
1746104910000|2025-05-01 13:08:30|||||||||2
1746104920000|2025-05-01 13:08:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|202
1746104930000|2025-05-01 13:08:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|52
1746104940000|2025-05-01 13:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1746104960000|2025-05-01 13:09:20|||||||||153
1746104970000|2025-05-01 13:09:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|147
1746104980000|2025-05-01 13:09:40|||||||||1
1746104990000|2025-05-01 13:09:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|51
1746105000000|2025-05-01 13:10:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|134
1746105010000|2025-05-01 13:10:10|||||||||40
1746105020000|2025-05-01 13:10:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1746105030000|2025-05-01 13:10:30|||||||||4
1746105040000|2025-05-01 13:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|66
1746105050000|2025-05-01 13:10:50|||||||||40
1746105060000|2025-05-01 13:11:00|||||||||23
1746105080000|2025-05-01 13:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1746105090000|2025-05-01 13:11:30|||||||||1
1746105100000|2025-05-01 13:11:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|103
1746105140000|2025-05-01 13:12:20|||||||||25
1746105150000|2025-05-01 13:12:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|116
1746105160000|2025-05-01 13:12:40|||||||||1
1746105170000|2025-05-01 13:12:50|||||||||18
1746105180000|2025-05-01 13:13:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|197
1746105200000|2025-05-01 13:13:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|366
1746105210000|2025-05-01 13:13:30|||||||||12
1746105220000|2025-05-01 13:13:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|300
1746105230000|2025-05-01 13:13:50|||||||||13
1746105240000|2025-05-01 13:14:00|||||||||58
1746105250000|2025-05-01 13:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1746105260000|2025-05-01 13:14:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1746105270000|2025-05-01 13:14:30|||||||||21
1746105280000|2025-05-01 13:14:40|||||||||3
1746105290000|2025-05-01 13:14:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|335
1746105300000|2025-05-01 13:15:00|||||||||30
1746105310000|2025-05-01 13:15:10|||||||||10
1746105320000|2025-05-01 13:15:20|||||||||25
1746105330000|2025-05-01 13:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|78
1746105340000|2025-05-01 13:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1746105350000|2025-05-01 13:15:50|||||||||1
1746105360000|2025-05-01 13:16:00|11666.1|11662.1|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|46
1746105370000|2025-05-01 13:16:10|||||||||6
1746105380000|2025-05-01 13:16:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|94
1746105390000|2025-05-01 13:16:30|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|597
1746105400000|2025-05-01 13:16:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|135
1746105410000|2025-05-01 13:16:50|||||||||19
1746105420000|2025-05-01 13:17:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|51
1746105430000|2025-05-01 13:17:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|113
1746105440000|2025-05-01 13:17:20|||||||||11
1746105450000|2025-05-01 13:17:30|||||||||1
1746105460000|2025-05-01 13:17:40|||||||||2
1746105470000|2025-05-01 13:17:50|||||||||38
1746105480000|2025-05-01 13:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1746105490000|2025-05-01 13:18:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|66
1746105500000|2025-05-01 13:18:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|62
1746105510000|2025-05-01 13:18:30|||||||||21
1746105520000|2025-05-01 13:18:40|||||||||1
1746105530000|2025-05-01 13:18:50|||||||||4
1746105540000|2025-05-01 13:19:00|||||||||52
1746105550000|2025-05-01 13:19:10|||||||||31
1746105560000|2025-05-01 13:19:20|||||||||2
1746105570000|2025-05-01 13:19:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1746105580000|2025-05-01 13:19:40|||||||||2
1746105600000|2025-05-01 13:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|208
1746105610000|2025-05-01 13:20:10|||||||||5
1746105630000|2025-05-01 13:20:30|||||||||99
1746105640000|2025-05-01 13:20:40|||||||||58
1746105650000|2025-05-01 13:20:50|||||||||15
1746105660000|2025-05-01 13:21:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|127
1746105670000|2025-05-01 13:21:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|166
1746105680000|2025-05-01 13:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1746105690000|2025-05-01 13:21:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|81
1746105700000|2025-05-01 13:21:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|205
1746105710000|2025-05-01 13:21:50|||||||||2
1746105740000|2025-05-01 13:22:20|||||||||1
1746105750000|2025-05-01 13:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1746105760000|2025-05-01 13:22:40|||||||||37
1746105770000|2025-05-01 13:22:50|||||||||20
1746105780000|2025-05-01 13:23:00|||||||||1
1746105800000|2025-05-01 13:23:20|||||||||8
1746105810000|2025-05-01 13:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|143
1746105820000|2025-05-01 13:23:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|113
1746105830000|2025-05-01 13:23:50|||||||||46
1746105840000|2025-05-01 13:24:00|||||||||16
1746105850000|2025-05-01 13:24:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|91
1746105860000|2025-05-01 13:24:20|||||||||4
1746105870000|2025-05-01 13:24:30|||||||||10
1746105880000|2025-05-01 13:24:40|||||||||8
1746105900000|2025-05-01 13:25:00|||||||||4
1746105910000|2025-05-01 13:25:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1746105920000|2025-05-01 13:25:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|51
1746105930000|2025-05-01 13:25:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1746105940000|2025-05-01 13:25:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|76
1746105950000|2025-05-01 13:25:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|107
1746105990000|2025-05-01 13:26:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|467
1746106000000|2025-05-01 13:26:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|110
1746106010000|2025-05-01 13:26:50|||||||||19
1746106030000|2025-05-01 13:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1746106040000|2025-05-01 13:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1746106050000|2025-05-01 13:27:30|||||||||33
1746106070000|2025-05-01 13:27:50|||||||||55
1746106080000|2025-05-01 13:28:00|||||||||1
1746106090000|2025-05-01 13:28:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|113
1746106110000|2025-05-01 13:28:30|||||||||29
1746106120000|2025-05-01 13:28:40|||||||||43
1746106130000|2025-05-01 13:28:50|||||||||11
1746106140000|2025-05-01 13:29:00|||||||||2
1746106150000|2025-05-01 13:29:10|||||||||3
1746106160000|2025-05-01 13:29:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|143
1746106170000|2025-05-01 13:29:30|||||||||71
1746106180000|2025-05-01 13:29:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|77
1746106190000|2025-05-01 13:29:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1746106200000|2025-05-01 13:30:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|89
1746106210000|2025-05-01 13:30:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1746106220000|2025-05-01 13:30:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|135
1746106230000|2025-05-01 13:30:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1746106260000|2025-05-01 13:31:00|||||||||20
1746106270000|2025-05-01 13:31:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|111
1746106290000|2025-05-01 13:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1746106310000|2025-05-01 13:31:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|57
1746106320000|2025-05-01 13:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|51
1746106340000|2025-05-01 13:32:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|54
1746106350000|2025-05-01 13:32:30|||||||||23
1746106360000|2025-05-01 13:32:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|124
1746106370000|2025-05-01 13:32:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|45
1746106380000|2025-05-01 13:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|132
1746106410000|2025-05-01 13:33:30|||||||||2
1746106430000|2025-05-01 13:33:50|||||||||5
1746106440000|2025-05-01 13:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|107
1746106450000|2025-05-01 13:34:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|293
1746106470000|2025-05-01 13:34:30|||||||||4
1746106500000|2025-05-01 13:35:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|250
1746106520000|2025-05-01 13:35:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|92
1746106530000|2025-05-01 13:35:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|79
1746106540000|2025-05-01 13:35:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|131
1746106550000|2025-05-01 13:35:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|56
1746106560000|2025-05-01 13:36:00|||||||||26
1746106570000|2025-05-01 13:36:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|27
1746106590000|2025-05-01 13:36:30|||||||||93
1746106600000|2025-05-01 13:36:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1746106610000|2025-05-01 13:36:50|||||||||1
1746106620000|2025-05-01 13:37:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|110
1746106640000|2025-05-01 13:37:20|||||||||58
1746106650000|2025-05-01 13:37:30|||||||||24
1746106660000|2025-05-01 13:37:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|157
1746106670000|2025-05-01 13:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1746106680000|2025-05-01 13:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1746106690000|2025-05-01 13:38:10|||||||||3
1746106700000|2025-05-01 13:38:20|||||||||8
1746106710000|2025-05-01 13:38:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|31
1746106720000|2025-05-01 13:38:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|148
1746106740000|2025-05-01 13:39:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1746106750000|2025-05-01 13:39:10|||||||||47
1746106760000|2025-05-01 13:39:20|||||||||22
1746106770000|2025-05-01 13:39:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1746106780000|2025-05-01 13:39:40|||||||||17
1746106790000|2025-05-01 13:39:50|||||||||2
1746106800000|2025-05-01 13:40:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|114
1746106810000|2025-05-01 13:40:10|||||||||2
1746106830000|2025-05-01 13:40:30|||||||||44
1746106840000|2025-05-01 13:40:40|||||||||1
1746106850000|2025-05-01 13:40:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|989
1746106860000|2025-05-01 13:41:00|11659.8|11655.8|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|924
1746106870000|2025-05-01 13:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|113
1746106880000|2025-05-01 13:41:20|||||||||1
1746106890000|2025-05-01 13:41:30|||||||||52
1746106920000|2025-05-01 13:42:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1746106930000|2025-05-01 13:42:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|70
1746106940000|2025-05-01 13:42:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1746106950000|2025-05-01 13:42:30|||||||||28
1746106960000|2025-05-01 13:42:40|||||||||10
1746106980000|2025-05-01 13:43:00|||||||||48
1746106990000|2025-05-01 13:43:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|252
1746107000000|2025-05-01 13:43:20|||||||||6
1746107010000|2025-05-01 13:43:30|||||||||50
1746107020000|2025-05-01 13:43:40|||||||||4
1746107030000|2025-05-01 13:43:50|||||||||35
1746107040000|2025-05-01 13:44:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|125
1746107050000|2025-05-01 13:44:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|216
1746107060000|2025-05-01 13:44:20|||||||||50
1746107070000|2025-05-01 13:44:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|104
1746107080000|2025-05-01 13:44:40|||||||||30
1746107090000|2025-05-01 13:44:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|42
1746107100000|2025-05-01 13:45:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|56
1746107110000|2025-05-01 13:45:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1746107120000|2025-05-01 13:45:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|67
1746107130000|2025-05-01 13:45:30|||||||||6
1746107160000|2025-05-01 13:46:00|||||||||2
1746107170000|2025-05-01 13:46:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|102
1746107190000|2025-05-01 13:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|95
1746107200000|2025-05-01 13:46:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|48
1746107210000|2025-05-01 13:46:50|||||||||1
1746107220000|2025-05-01 13:47:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1746107230000|2025-05-01 13:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1746107240000|2025-05-01 13:47:20|||||||||25
1746107250000|2025-05-01 13:47:30|||||||||25
1746107260000|2025-05-01 13:47:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1746107280000|2025-05-01 13:48:00|||||||||43
1746107290000|2025-05-01 13:48:10|||||||||18
1746107300000|2025-05-01 13:48:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1746107310000|2025-05-01 13:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1746107320000|2025-05-01 13:48:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|76
1746107340000|2025-05-01 13:49:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|20
1746107350000|2025-05-01 13:49:10|||||||||8
1746107360000|2025-05-01 13:49:20|||||||||30
1746107370000|2025-05-01 13:49:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|51
1746107380000|2025-05-01 13:49:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|35
1746107390000|2025-05-01 13:49:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1746107410000|2025-05-01 13:50:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|39
1746107430000|2025-05-01 13:50:30|||||||||56
1746107440000|2025-05-01 13:50:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1746107450000|2025-05-01 13:50:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1746107490000|2025-05-01 13:51:30|||||||||115
1746107500000|2025-05-01 13:51:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|498
1746107510000|2025-05-01 13:51:50|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|50
1746107520000|2025-05-01 13:52:00|||||||||27
1746107530000|2025-05-01 13:52:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|52
1746107540000|2025-05-01 13:52:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1746107560000|2025-05-01 13:52:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|121
1746107570000|2025-05-01 13:52:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|20
1746107580000|2025-05-01 13:53:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1746107600000|2025-05-01 13:53:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1746107610000|2025-05-01 13:53:30|||||||||22
1746107630000|2025-05-01 13:53:50|||||||||16
1746107640000|2025-05-01 13:54:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|81
1746107650000|2025-05-01 13:54:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1746107660000|2025-05-01 13:54:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|26
1746107670000|2025-05-01 13:54:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1746107700000|2025-05-01 13:55:00|||||||||1
1746107710000|2025-05-01 13:55:10|||||||||6
1746107730000|2025-05-01 13:55:30|||||||||12
1746107760000|2025-05-01 13:56:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1746107770000|2025-05-01 13:56:10|||||||||3
1746107780000|2025-05-01 13:56:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|99
1746107790000|2025-05-01 13:56:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|80
1746107800000|2025-05-01 13:56:40|||||||||27
1746107820000|2025-05-01 13:57:00|||||||||23
1746107830000|2025-05-01 13:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|15
1746107850000|2025-05-01 13:57:30|||||||||5
1746107870000|2025-05-01 13:57:50|||||||||32
1746107890000|2025-05-01 13:58:10|||||||||12
1746107900000|2025-05-01 13:58:20|||||||||1
1746107910000|2025-05-01 13:58:30|||||||||26
1746107940000|2025-05-01 13:59:00|||||||||2
1746107950000|2025-05-01 13:59:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|52
1746107960000|2025-05-01 13:59:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|73
1746107970000|2025-05-01 13:59:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|43
1746107980000|2025-05-01 13:59:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|93
1746107990000|2025-05-01 13:59:50|11677|11673|11678.6|11674.6|11680.1|11676.1|11677|11673|49
1746108000000|2025-05-01 14:00:00|11667.6|11663.6|11658.3|11654.3|11673.9|11669.9|11656.7|11652.7|677
1746108010000|2025-05-01 14:00:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|297
1746108020000|2025-05-01 14:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|280
1746108030000|2025-05-01 14:00:30|||||||||275
1746108040000|2025-05-01 14:00:40|11648.9|11644.9|11650.4|11646.4|11653.6|11649.6|11648.9|11644.9|404
1746108050000|2025-05-01 14:00:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|41
1746108060000|2025-05-01 14:01:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|158
1746108070000|2025-05-01 14:01:10|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|401
1746108080000|2025-05-01 14:01:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|325
1746108090000|2025-05-01 14:01:30|11648.9|11644.9|11653.6|11649.6|11653.6|11649.6|11648.9|11644.9|335
1746108100000|2025-05-01 14:01:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|40
1746108110000|2025-05-01 14:01:50|||||||||34
1746108120000|2025-05-01 14:02:00|11656.7|11652.7|11647.3|11643.3|11656.7|11652.7|11647.3|11643.3|118
1746108130000|2025-05-01 14:02:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|287
1746108140000|2025-05-01 14:02:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|61
1746108150000|2025-05-01 14:02:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|200
1746108160000|2025-05-01 14:02:40|||||||||134
1746108170000|2025-05-01 14:02:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|536
1746108180000|2025-05-01 14:03:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|296
1746108190000|2025-05-01 14:03:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|82
1746108200000|2025-05-01 14:03:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|157
1746108210000|2025-05-01 14:03:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1746108220000|2025-05-01 14:03:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|282
1746108230000|2025-05-01 14:03:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|89
1746108240000|2025-05-01 14:04:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|402
1746108250000|2025-05-01 14:04:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|83
1746108260000|2025-05-01 14:04:20|||||||||43
1746108270000|2025-05-01 14:04:30|||||||||6
1746108280000|2025-05-01 14:04:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|1763
1746108290000|2025-05-01 14:04:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|357
1746108300000|2025-05-01 14:05:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|301
1746108310000|2025-05-01 14:05:10|||||||||39
1746108320000|2025-05-01 14:05:20|11625.4|11621.4|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|138
1746108330000|2025-05-01 14:05:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|130
1746108340000|2025-05-01 14:05:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|286
1746108350000|2025-05-01 14:05:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|86
1746108360000|2025-05-01 14:06:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|215
1746108370000|2025-05-01 14:06:10|11639.5|11635.5|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|210
1746108380000|2025-05-01 14:06:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1746108390000|2025-05-01 14:06:30|11634.8|11630.8|11628.6|11624.6|11634.8|11630.8|11628.6|11624.6|459
1746108400000|2025-05-01 14:06:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|698
1746108410000|2025-05-01 14:06:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|611
1746108420000|2025-05-01 14:07:00|||||||||28
1746108430000|2025-05-01 14:07:10|||||||||54
1746108440000|2025-05-01 14:07:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|101
1746108450000|2025-05-01 14:07:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|82
1746108460000|2025-05-01 14:07:40|||||||||20
1746108470000|2025-05-01 14:07:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|101
1746108480000|2025-05-01 14:08:00|11636.4|11632.4|11631.7|11627.7|11636.4|11632.4|11631.7|11627.7|327
1746108490000|2025-05-01 14:08:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|60
1746108500000|2025-05-01 14:08:20|||||||||10
1746108510000|2025-05-01 14:08:30|||||||||70
1746108520000|2025-05-01 14:08:40|||||||||8
1746108530000|2025-05-01 14:08:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|76
1746108540000|2025-05-01 14:09:00|||||||||52
1746108550000|2025-05-01 14:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|134
1746108560000|2025-05-01 14:09:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|38
1746108570000|2025-05-01 14:09:30|||||||||1
1746108590000|2025-05-01 14:09:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|112
1746108600000|2025-05-01 14:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|114
1746108610000|2025-05-01 14:10:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1746108620000|2025-05-01 14:10:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|118
1746108630000|2025-05-01 14:10:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|186
1746108640000|2025-05-01 14:10:40|||||||||66
1746108650000|2025-05-01 14:10:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|236
1746108660000|2025-05-01 14:11:00|||||||||25
1746108670000|2025-05-01 14:11:10|||||||||25
1746108680000|2025-05-01 14:11:20|||||||||208
1746108690000|2025-05-01 14:11:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|76
1746108700000|2025-05-01 14:11:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|229
1746108710000|2025-05-01 14:11:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1746108720000|2025-05-01 14:12:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|213
1746108730000|2025-05-01 14:12:10|||||||||5
1746108740000|2025-05-01 14:12:20|||||||||1
1746108750000|2025-05-01 14:12:30|||||||||5
1746108760000|2025-05-01 14:12:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|48
1746108770000|2025-05-01 14:12:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|185
1746108780000|2025-05-01 14:13:00|||||||||6
1746108790000|2025-05-01 14:13:10|||||||||33
1746108800000|2025-05-01 14:13:20|||||||||1
1746108810000|2025-05-01 14:13:30|||||||||44
1746108820000|2025-05-01 14:13:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1746108830000|2025-05-01 14:13:50|||||||||1
1746108840000|2025-05-01 14:14:00|||||||||78
1746108850000|2025-05-01 14:14:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|167
1746108860000|2025-05-01 14:14:20|||||||||13
1746108870000|2025-05-01 14:14:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|1717
1746108880000|2025-05-01 14:14:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|132
1746108890000|2025-05-01 14:14:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|636
1746108900000|2025-05-01 14:15:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|142
1746108910000|2025-05-01 14:15:10|||||||||157
1746108920000|2025-05-01 14:15:20|||||||||34
1746108930000|2025-05-01 14:15:30|||||||||22
1746108940000|2025-05-01 14:15:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|210
1746108950000|2025-05-01 14:15:50|||||||||83
1746108960000|2025-05-01 14:16:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|158
1746108970000|2025-05-01 14:16:10|||||||||7
1746108980000|2025-05-01 14:16:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|51
1746108990000|2025-05-01 14:16:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|327
1746109000000|2025-05-01 14:16:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1746109010000|2025-05-01 14:16:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|189
1746109020000|2025-05-01 14:17:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|384
1746109030000|2025-05-01 14:17:10|||||||||1
1746109040000|2025-05-01 14:17:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|175
1746109050000|2025-05-01 14:17:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|170
1746109060000|2025-05-01 14:17:40|||||||||24
1746109070000|2025-05-01 14:17:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|262
1746109080000|2025-05-01 14:18:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|158
1746109090000|2025-05-01 14:18:10|||||||||3
1746109100000|2025-05-01 14:18:20|||||||||2
1746109110000|2025-05-01 14:18:30|||||||||1
1746109120000|2025-05-01 14:18:40|||||||||131
1746109140000|2025-05-01 14:19:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1746109150000|2025-05-01 14:19:10|||||||||29
1746109160000|2025-05-01 14:19:20|||||||||29
1746109180000|2025-05-01 14:19:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1746109190000|2025-05-01 14:19:50|||||||||1
1746109200000|2025-05-01 14:20:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|33
1746109210000|2025-05-01 14:20:10|||||||||5
1746109240000|2025-05-01 14:20:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|49
1746109250000|2025-05-01 14:20:50|||||||||123
1746109260000|2025-05-01 14:21:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|473
1746109270000|2025-05-01 14:21:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|87
1746109280000|2025-05-01 14:21:20|||||||||93
1746109290000|2025-05-01 14:21:30|||||||||2
1746109300000|2025-05-01 14:21:40|||||||||2
1746109310000|2025-05-01 14:21:50|||||||||2
1746109320000|2025-05-01 14:22:00|||||||||31
1746109330000|2025-05-01 14:22:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|50
1746109340000|2025-05-01 14:22:20|||||||||37
1746109350000|2025-05-01 14:22:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|143
1746109360000|2025-05-01 14:22:40|||||||||1
1746109370000|2025-05-01 14:22:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|132
1746109380000|2025-05-01 14:23:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1746109390000|2025-05-01 14:23:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|44
1746109400000|2025-05-01 14:23:20|||||||||34
1746109410000|2025-05-01 14:23:30|||||||||150
1746109420000|2025-05-01 14:23:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|210
1746109430000|2025-05-01 14:23:50|||||||||7
1746109440000|2025-05-01 14:24:00|||||||||3
1746109450000|2025-05-01 14:24:10|||||||||2
1746109460000|2025-05-01 14:24:20|||||||||1
1746109470000|2025-05-01 14:24:30|||||||||73
1746109480000|2025-05-01 14:24:40|||||||||1
1746109490000|2025-05-01 14:24:50|||||||||39
1746109500000|2025-05-01 14:25:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|95
1746109510000|2025-05-01 14:25:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|128
1746109520000|2025-05-01 14:25:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|674
1746109530000|2025-05-01 14:25:30|||||||||17
1746109540000|2025-05-01 14:25:40|||||||||11
1746109550000|2025-05-01 14:25:50|||||||||7
1746109560000|2025-05-01 14:26:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|150
1746109570000|2025-05-01 14:26:10|||||||||79
1746109580000|2025-05-01 14:26:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|238
1746109590000|2025-05-01 14:26:30|||||||||24
1746109600000|2025-05-01 14:26:40|||||||||5
1746109610000|2025-05-01 14:26:50|||||||||40
1746109620000|2025-05-01 14:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|135
1746109630000|2025-05-01 14:27:10|||||||||178
1746109640000|2025-05-01 14:27:20|||||||||17
1746109660000|2025-05-01 14:27:40|||||||||92
1746109670000|2025-05-01 14:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|156
1746109680000|2025-05-01 14:28:00|||||||||34
1746109690000|2025-05-01 14:28:10|||||||||58
1746109700000|2025-05-01 14:28:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|40
1746109710000|2025-05-01 14:28:30|||||||||20
1746109720000|2025-05-01 14:28:40|||||||||23
1746109730000|2025-05-01 14:28:50|||||||||2
1746109740000|2025-05-01 14:29:00|||||||||1
1746109750000|2025-05-01 14:29:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|385
1746109760000|2025-05-01 14:29:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|117
1746109770000|2025-05-01 14:29:30|||||||||2
1746109780000|2025-05-01 14:29:40|||||||||25
1746109790000|2025-05-01 14:29:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|73
1746109800000|2025-05-01 14:30:00|||||||||10
1746109810000|2025-05-01 14:30:10|||||||||117
1746109820000|2025-05-01 14:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|67
1746109830000|2025-05-01 14:30:30|||||||||7
1746109840000|2025-05-01 14:30:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|136
1746109850000|2025-05-01 14:30:50|||||||||2
1746109860000|2025-05-01 14:31:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|106
1746109870000|2025-05-01 14:31:10|||||||||24
1746109880000|2025-05-01 14:31:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|133
1746109890000|2025-05-01 14:31:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|104
1746109900000|2025-05-01 14:31:40|||||||||25
1746109910000|2025-05-01 14:31:50|||||||||114
1746109920000|2025-05-01 14:32:00|||||||||30
1746109930000|2025-05-01 14:32:10|||||||||25
1746109940000|2025-05-01 14:32:20|||||||||63
1746109950000|2025-05-01 14:32:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1746109960000|2025-05-01 14:32:40|||||||||31
1746109970000|2025-05-01 14:32:50|||||||||23
1746109980000|2025-05-01 14:33:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|77
1746109990000|2025-05-01 14:33:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1746110000000|2025-05-01 14:33:20|||||||||101
1746110010000|2025-05-01 14:33:30|||||||||7
1746110020000|2025-05-01 14:33:40|||||||||23
1746110030000|2025-05-01 14:33:50|||||||||20
1746110040000|2025-05-01 14:34:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|26
1746110050000|2025-05-01 14:34:10|||||||||24
1746110060000|2025-05-01 14:34:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|83
1746110070000|2025-05-01 14:34:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|101
1746110080000|2025-05-01 14:34:40|||||||||22
1746110090000|2025-05-01 14:34:50|||||||||80
1746110100000|2025-05-01 14:35:00|||||||||22
1746110110000|2025-05-01 14:35:10|||||||||23
1746110120000|2025-05-01 14:35:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|56
1746110130000|2025-05-01 14:35:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|72
1746110140000|2025-05-01 14:35:40|||||||||408
1746110150000|2025-05-01 14:35:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|54
1746110160000|2025-05-01 14:36:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|51
1746110170000|2025-05-01 14:36:10|||||||||21
1746110180000|2025-05-01 14:36:20|||||||||37
1746110190000|2025-05-01 14:36:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|55
1746110200000|2025-05-01 14:36:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|59
1746110210000|2025-05-01 14:36:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|36
1746110220000|2025-05-01 14:37:00|||||||||21
1746110230000|2025-05-01 14:37:10|||||||||22
1746110240000|2025-05-01 14:37:20|||||||||23
1746110250000|2025-05-01 14:37:30|||||||||59
1746110260000|2025-05-01 14:37:40|||||||||22
1746110270000|2025-05-01 14:37:50|||||||||17
1746110280000|2025-05-01 14:38:00|||||||||24
1746110290000|2025-05-01 14:38:10|||||||||18
1746110300000|2025-05-01 14:38:20|||||||||375
1746110310000|2025-05-01 14:38:30|||||||||21
1746110320000|2025-05-01 14:38:40|||||||||21
1746110330000|2025-05-01 14:38:50|||||||||12
1746110340000|2025-05-01 14:39:00|||||||||18
1746110350000|2025-05-01 14:39:10|||||||||3
1746110360000|2025-05-01 14:39:20|||||||||1
1746110380000|2025-05-01 14:39:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|34
1746110390000|2025-05-01 14:39:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|157
1746110400000|2025-05-01 14:40:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|75
1746110410000|2025-05-01 14:40:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1746110420000|2025-05-01 14:40:20|||||||||1
1746110430000|2025-05-01 14:40:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1746110450000|2025-05-01 14:40:50|||||||||1
1746110460000|2025-05-01 14:41:00|||||||||180
1746110470000|2025-05-01 14:41:10|||||||||30
1746110490000|2025-05-01 14:41:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|58
1746110500000|2025-05-01 14:41:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|92
1746110510000|2025-05-01 14:41:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1746110520000|2025-05-01 14:42:00|||||||||114
1746110540000|2025-05-01 14:42:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|27
1746110560000|2025-05-01 14:42:40|||||||||2
1746110570000|2025-05-01 14:42:50|||||||||32
1746110590000|2025-05-01 14:43:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|91
1746110600000|2025-05-01 14:43:20|11597.3|11593.3|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|126
1746110610000|2025-05-01 14:43:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|21
1746110620000|2025-05-01 14:43:40|||||||||38
1746110630000|2025-05-01 14:43:50|||||||||18
1746110640000|2025-05-01 14:44:00|||||||||21
1746110650000|2025-05-01 14:44:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|450
1746110680000|2025-05-01 14:44:40|||||||||1
1746110690000|2025-05-01 14:44:50|||||||||10
1746110700000|2025-05-01 14:45:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|236
1746110720000|2025-05-01 14:45:20|||||||||1
1746110740000|2025-05-01 14:45:40|||||||||8
1746110760000|2025-05-01 14:46:00|||||||||12
1746110770000|2025-05-01 14:46:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|245
1746110780000|2025-05-01 14:46:20|||||||||6
1746110790000|2025-05-01 14:46:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|15
1746110800000|2025-05-01 14:46:40|||||||||28
1746110830000|2025-05-01 14:47:10|||||||||203
1746110840000|2025-05-01 14:47:20|||||||||55
1746110850000|2025-05-01 14:47:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1746110870000|2025-05-01 14:47:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|85
1746110890000|2025-05-01 14:48:10|||||||||1
1746110900000|2025-05-01 14:48:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1746110910000|2025-05-01 14:48:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1746110930000|2025-05-01 14:48:50|||||||||3
1746110940000|2025-05-01 14:49:00|||||||||2
1746110950000|2025-05-01 14:49:10|||||||||1
1746110960000|2025-05-01 14:49:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|148
1746110970000|2025-05-01 14:49:30|||||||||6
1746110980000|2025-05-01 14:49:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1746110990000|2025-05-01 14:49:50|||||||||18
1746111040000|2025-05-01 14:50:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|144
1746111050000|2025-05-01 14:50:50|||||||||1
1746111060000|2025-05-01 14:51:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|157
1746111070000|2025-05-01 14:51:10|||||||||9
1746111080000|2025-05-01 14:51:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|24
1746111090000|2025-05-01 14:51:30|||||||||1
1746111100000|2025-05-01 14:51:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|67
1746111110000|2025-05-01 14:51:50|||||||||28
1746111120000|2025-05-01 14:52:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|203
1746111130000|2025-05-01 14:52:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|86
1746111140000|2025-05-01 14:52:20|||||||||84
1746111150000|2025-05-01 14:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1746111160000|2025-05-01 14:52:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|74
1746111170000|2025-05-01 14:52:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|83
1746111180000|2025-05-01 14:53:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|189
1746111190000|2025-05-01 14:53:10|||||||||20
1746111200000|2025-05-01 14:53:20|||||||||56
1746111210000|2025-05-01 14:53:30|||||||||10
1746111220000|2025-05-01 14:53:40|||||||||13
1746111230000|2025-05-01 14:53:50|||||||||8
1746111240000|2025-05-01 14:54:00|||||||||14
1746111250000|2025-05-01 14:54:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|140
1746111260000|2025-05-01 14:54:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|179
1746111270000|2025-05-01 14:54:30|||||||||5
1746111280000|2025-05-01 14:54:40|||||||||7
1746111290000|2025-05-01 14:54:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|49
1746111300000|2025-05-01 14:55:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|73
1746111310000|2025-05-01 14:55:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|70
1746111320000|2025-05-01 14:55:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|70
1746111330000|2025-05-01 14:55:30|||||||||6
1746111340000|2025-05-01 14:55:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1746111350000|2025-05-01 14:55:50|||||||||43
1746111360000|2025-05-01 14:56:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|29
1746111370000|2025-05-01 14:56:10|||||||||115
1746111380000|2025-05-01 14:56:20|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|189
1746111390000|2025-05-01 14:56:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|19
1746111400000|2025-05-01 14:56:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|62
1746111410000|2025-05-01 14:56:50|||||||||54
1746111420000|2025-05-01 14:57:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|118
1746111430000|2025-05-01 14:57:10|||||||||27
1746111440000|2025-05-01 14:57:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|160
1746111450000|2025-05-01 14:57:30|||||||||230
1746111460000|2025-05-01 14:57:40|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|106
1746111470000|2025-05-01 14:57:50|||||||||31
1746111480000|2025-05-01 14:58:00|||||||||54
1746111490000|2025-05-01 14:58:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|67
1746111500000|2025-05-01 14:58:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|143
1746111510000|2025-05-01 14:58:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|50
1746111520000|2025-05-01 14:58:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|102
1746111530000|2025-05-01 14:58:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1746111540000|2025-05-01 14:59:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1746111550000|2025-05-01 14:59:10|||||||||55
1746111560000|2025-05-01 14:59:20|||||||||50
1746111570000|2025-05-01 14:59:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|49
1746111580000|2025-05-01 14:59:40|||||||||74
1746111590000|2025-05-01 14:59:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|100
1746111600000|2025-05-01 15:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|147
1746111610000|2025-05-01 15:00:10|||||||||16
1746111620000|2025-05-01 15:00:20|||||||||38
1746111630000|2025-05-01 15:00:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|174
1746111640000|2025-05-01 15:00:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|92
1746111650000|2025-05-01 15:00:50|||||||||50
1746111660000|2025-05-01 15:01:00|||||||||35
1746111670000|2025-05-01 15:01:10|||||||||9
1746111680000|2025-05-01 15:01:20|||||||||9
1746111690000|2025-05-01 15:01:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1746111700000|2025-05-01 15:01:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|73
1746111710000|2025-05-01 15:01:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1746111720000|2025-05-01 15:02:00|||||||||13
1746111730000|2025-05-01 15:02:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|220
1746111740000|2025-05-01 15:02:20|||||||||12
1746111750000|2025-05-01 15:02:30|||||||||9
1746111760000|2025-05-01 15:02:40|||||||||9
1746111770000|2025-05-01 15:02:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|303
1746111780000|2025-05-01 15:03:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|94
1746111790000|2025-05-01 15:03:10|||||||||12
1746111800000|2025-05-01 15:03:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|65
1746111810000|2025-05-01 15:03:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1746111820000|2025-05-01 15:03:40|||||||||9
1746111830000|2025-05-01 15:03:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|85
1746111840000|2025-05-01 15:04:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1746111850000|2025-05-01 15:04:10|||||||||9
1746111860000|2025-05-01 15:04:20|||||||||6
1746111870000|2025-05-01 15:04:30|||||||||40
1746111880000|2025-05-01 15:04:40|||||||||16
1746111890000|2025-05-01 15:04:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1746111900000|2025-05-01 15:05:00|||||||||1
1746111910000|2025-05-01 15:05:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|210
1746111920000|2025-05-01 15:05:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|62
1746111930000|2025-05-01 15:05:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|79
1746111950000|2025-05-01 15:05:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|81
1746111960000|2025-05-01 15:06:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|104
1746111970000|2025-05-01 15:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1746111980000|2025-05-01 15:06:20|||||||||45
1746111990000|2025-05-01 15:06:30|||||||||11
1746112000000|2025-05-01 15:06:40|||||||||19
1746112010000|2025-05-01 15:06:50|||||||||1
1746112020000|2025-05-01 15:07:00|||||||||199
1746112030000|2025-05-01 15:07:10|||||||||60
1746112040000|2025-05-01 15:07:20|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|130
1746112060000|2025-05-01 15:07:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|169
1746112070000|2025-05-01 15:07:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|22
1746112080000|2025-05-01 15:08:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|338
1746112090000|2025-05-01 15:08:10|||||||||2
1746112100000|2025-05-01 15:08:20|||||||||15
1746112110000|2025-05-01 15:08:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|58
1746112120000|2025-05-01 15:08:40|||||||||13
1746112130000|2025-05-01 15:08:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|94
1746112150000|2025-05-01 15:09:10|||||||||9
1746112160000|2025-05-01 15:09:20|||||||||98
1746112170000|2025-05-01 15:09:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|222
1746112180000|2025-05-01 15:09:40|||||||||54
1746112190000|2025-05-01 15:09:50|||||||||1
1746112200000|2025-05-01 15:10:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|25
1746112210000|2025-05-01 15:10:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|92
1746112220000|2025-05-01 15:10:20|||||||||20
1746112230000|2025-05-01 15:10:30|||||||||6
1746112240000|2025-05-01 15:10:40|||||||||9
1746112250000|2025-05-01 15:10:50|||||||||12
1746112260000|2025-05-01 15:11:00|||||||||9
1746112280000|2025-05-01 15:11:20|||||||||35
1746112290000|2025-05-01 15:11:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|373
1746112300000|2025-05-01 15:11:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1746112310000|2025-05-01 15:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|405
1746112320000|2025-05-01 15:12:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|147
1746112330000|2025-05-01 15:12:10|||||||||9
1746112340000|2025-05-01 15:12:20|||||||||10
1746112350000|2025-05-01 15:12:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1746112360000|2025-05-01 15:12:40|||||||||22
1746112370000|2025-05-01 15:12:50|||||||||17
1746112380000|2025-05-01 15:13:00|||||||||8
1746112390000|2025-05-01 15:13:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|40
1746112400000|2025-05-01 15:13:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|160
1746112410000|2025-05-01 15:13:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|21
1746112420000|2025-05-01 15:13:40|||||||||8
1746112430000|2025-05-01 15:13:50|||||||||17
1746112440000|2025-05-01 15:14:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|46
1746112450000|2025-05-01 15:14:10|||||||||61
1746112460000|2025-05-01 15:14:20|||||||||18
1746112470000|2025-05-01 15:14:30|||||||||10
1746112480000|2025-05-01 15:14:40|||||||||44
1746112490000|2025-05-01 15:14:50|||||||||10
1746112500000|2025-05-01 15:15:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|36
1746112510000|2025-05-01 15:15:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|346
1746112520000|2025-05-01 15:15:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1746112530000|2025-05-01 15:15:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|75
1746112540000|2025-05-01 15:15:40|||||||||28
1746112550000|2025-05-01 15:15:50|||||||||8
1746112560000|2025-05-01 15:16:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|41
1746112570000|2025-05-01 15:16:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|115
1746112590000|2025-05-01 15:16:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|64
1746112600000|2025-05-01 15:16:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|101
1746112620000|2025-05-01 15:17:00|||||||||10
1746112630000|2025-05-01 15:17:10|||||||||9
1746112640000|2025-05-01 15:17:20|||||||||12
1746112650000|2025-05-01 15:17:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1746112660000|2025-05-01 15:17:40|||||||||18
1746112670000|2025-05-01 15:17:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|95
1746112680000|2025-05-01 15:18:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|106
1746112690000|2025-05-01 15:18:10|||||||||12
1746112700000|2025-05-01 15:18:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1746112710000|2025-05-01 15:18:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1746112720000|2025-05-01 15:18:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1746112730000|2025-05-01 15:18:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|96
1746112740000|2025-05-01 15:19:00|||||||||28
1746112750000|2025-05-01 15:19:10|||||||||9
1746112760000|2025-05-01 15:19:20|||||||||44
1746112770000|2025-05-01 15:19:30|||||||||8
1746112780000|2025-05-01 15:19:40|||||||||12
1746112790000|2025-05-01 15:19:50|||||||||8
1746112800000|2025-05-01 15:20:00|||||||||14
1746112810000|2025-05-01 15:20:10|||||||||54
1746112820000|2025-05-01 15:20:20|||||||||8
1746112830000|2025-05-01 15:20:30|||||||||8
1746112840000|2025-05-01 15:20:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1746112850000|2025-05-01 15:20:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|38
1746112860000|2025-05-01 15:21:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1746112870000|2025-05-01 15:21:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|94
1746112880000|2025-05-01 15:21:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|83
1746112890000|2025-05-01 15:21:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|93
1746112900000|2025-05-01 15:21:40|||||||||8
1746112910000|2025-05-01 15:21:50|||||||||8
1746112920000|2025-05-01 15:22:00|||||||||70
1746112930000|2025-05-01 15:22:10|||||||||41
1746112940000|2025-05-01 15:22:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|295
1746112950000|2025-05-01 15:22:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|25
1746112960000|2025-05-01 15:22:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|70
1746112970000|2025-05-01 15:22:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|52
1746112980000|2025-05-01 15:23:00|||||||||32
1746112990000|2025-05-01 15:23:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|148
1746113000000|2025-05-01 15:23:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|26
1746113010000|2025-05-01 15:23:30|||||||||10
1746113020000|2025-05-01 15:23:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1746113030000|2025-05-01 15:23:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1746113040000|2025-05-01 15:24:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1746113050000|2025-05-01 15:24:10|||||||||8
1746113060000|2025-05-01 15:24:20|||||||||45
1746113070000|2025-05-01 15:24:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1746113080000|2025-05-01 15:24:40|||||||||12
1746113090000|2025-05-01 15:24:50|||||||||10
1746113100000|2025-05-01 15:25:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|248
1746113110000|2025-05-01 15:25:10|||||||||8
1746113120000|2025-05-01 15:25:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|92
1746113130000|2025-05-01 15:25:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|229
1746113140000|2025-05-01 15:25:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|14
1746113150000|2025-05-01 15:25:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|64
1746113160000|2025-05-01 15:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|1633
1746113170000|2025-05-01 15:26:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|275
1746113180000|2025-05-01 15:26:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1746113190000|2025-05-01 15:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|118
1746113200000|2025-05-01 15:26:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|114
1746113210000|2025-05-01 15:26:50|||||||||16
1746113220000|2025-05-01 15:27:00|||||||||16
1746113230000|2025-05-01 15:27:10|||||||||8
1746113240000|2025-05-01 15:27:20|||||||||8
1746113250000|2025-05-01 15:27:30|||||||||23
1746113260000|2025-05-01 15:27:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|186
1746113270000|2025-05-01 15:27:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|82
1746113280000|2025-05-01 15:28:00|||||||||11
1746113290000|2025-05-01 15:28:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|63
1746113300000|2025-05-01 15:28:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1746113310000|2025-05-01 15:28:30|||||||||10
1746113320000|2025-05-01 15:28:40|||||||||2
1746113330000|2025-05-01 15:28:50|||||||||28
1746113340000|2025-05-01 15:29:00|||||||||7
1746113350000|2025-05-01 15:29:10|||||||||19
1746113360000|2025-05-01 15:29:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|204
1746113370000|2025-05-01 15:29:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|32
1746113380000|2025-05-01 15:29:40|||||||||7
1746113390000|2025-05-01 15:29:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|61
1746113400000|2025-05-01 15:30:00|||||||||7
1746113410000|2025-05-01 15:30:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|81
1746113420000|2025-05-01 15:30:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|78
1746113430000|2025-05-01 15:30:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|75
1746113440000|2025-05-01 15:30:40|||||||||7
1746113450000|2025-05-01 15:30:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|188
1746113460000|2025-05-01 15:31:00|||||||||17
1746113470000|2025-05-01 15:31:10|||||||||7
1746113480000|2025-05-01 15:31:20|||||||||14
1746113490000|2025-05-01 15:31:30|||||||||15
1746113500000|2025-05-01 15:31:40|||||||||11
1746113510000|2025-05-01 15:31:50|||||||||7
1746113520000|2025-05-01 15:32:00|||||||||11
1746113530000|2025-05-01 15:32:10|||||||||7
1746113540000|2025-05-01 15:32:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|88
1746113550000|2025-05-01 15:32:30|||||||||7
1746113560000|2025-05-01 15:32:40|||||||||18
1746113570000|2025-05-01 15:32:50|||||||||9
1746113580000|2025-05-01 15:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1746113590000|2025-05-01 15:33:10|||||||||31
1746113600000|2025-05-01 15:33:20|||||||||7
1746113610000|2025-05-01 15:33:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|112
1746113620000|2025-05-01 15:33:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1746113630000|2025-05-01 15:33:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|42
1746113640000|2025-05-01 15:34:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|260
1746113650000|2025-05-01 15:34:10|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|96
1746113660000|2025-05-01 15:34:20|||||||||125
1746113670000|2025-05-01 15:34:30|||||||||13
1746113680000|2025-05-01 15:34:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|47
1746113690000|2025-05-01 15:34:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|156
1746113700000|2025-05-01 15:35:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1746113710000|2025-05-01 15:35:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1746113720000|2025-05-01 15:35:20|||||||||18
1746113730000|2025-05-01 15:35:30|||||||||8
1746113740000|2025-05-01 15:35:40|||||||||12
1746113750000|2025-05-01 15:35:50|||||||||7
1746113760000|2025-05-01 15:36:00|||||||||7
1746113770000|2025-05-01 15:36:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|150
1746113780000|2025-05-01 15:36:20|||||||||7
1746113790000|2025-05-01 15:36:30|||||||||193
1746113800000|2025-05-01 15:36:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|119
1746113810000|2025-05-01 15:36:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|121
1746113820000|2025-05-01 15:37:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|63
1746113830000|2025-05-01 15:37:10|||||||||6
1746113840000|2025-05-01 15:37:20|||||||||6
1746113850000|2025-05-01 15:37:30|||||||||9
1746113860000|2025-05-01 15:37:40|||||||||13
1746113870000|2025-05-01 15:37:50|||||||||9
1746113880000|2025-05-01 15:38:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|51
1746113890000|2025-05-01 15:38:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|114
1746113900000|2025-05-01 15:38:20|||||||||7
1746113910000|2025-05-01 15:38:30|||||||||18
1746113920000|2025-05-01 15:38:40|||||||||10
1746113930000|2025-05-01 15:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|161
1746113940000|2025-05-01 15:39:00|||||||||23
1746113950000|2025-05-01 15:39:10|||||||||8
1746113960000|2025-05-01 15:39:20|||||||||10
1746113970000|2025-05-01 15:39:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|191
1746113980000|2025-05-01 15:39:40|||||||||57
1746113990000|2025-05-01 15:39:50|||||||||5
1746114000000|2025-05-01 15:40:00|||||||||10
1746114010000|2025-05-01 15:40:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|78
1746114020000|2025-05-01 15:40:20|||||||||8
1746114030000|2025-05-01 15:40:30|||||||||5
1746114040000|2025-05-01 15:40:40|||||||||13
1746114050000|2025-05-01 15:40:50|||||||||5
1746114060000|2025-05-01 15:41:00|||||||||17
1746114070000|2025-05-01 15:41:10|||||||||18
1746114080000|2025-05-01 15:41:20|||||||||23
1746114090000|2025-05-01 15:41:30|||||||||31
1746114100000|2025-05-01 15:41:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|315
1746114110000|2025-05-01 15:41:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|82
1746114120000|2025-05-01 15:42:00|||||||||42
1746114130000|2025-05-01 15:42:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|1359
1746114140000|2025-05-01 15:42:20|||||||||9
1746114150000|2025-05-01 15:42:30|||||||||145
1746114160000|2025-05-01 15:42:40|||||||||20
1746114170000|2025-05-01 15:42:50|||||||||5
1746114180000|2025-05-01 15:43:00|||||||||21
1746114190000|2025-05-01 15:43:10|||||||||204
1746114200000|2025-05-01 15:43:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|168
1746114210000|2025-05-01 15:43:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|1211
1746114220000|2025-05-01 15:43:40|||||||||12
1746114230000|2025-05-01 15:43:50|||||||||59
1746114240000|2025-05-01 15:44:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|97
1746114250000|2025-05-01 15:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|133
1746114260000|2025-05-01 15:44:20|||||||||6
1746114270000|2025-05-01 15:44:30|||||||||8
1746114280000|2025-05-01 15:44:40|||||||||8
1746114290000|2025-05-01 15:44:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|110
1746114300000|2025-05-01 15:45:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|54
1746114310000|2025-05-01 15:45:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|110
1746114320000|2025-05-01 15:45:20|11586.4|11582.4|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|92
1746114340000|2025-05-01 15:45:40|||||||||1
1746114350000|2025-05-01 15:45:50|||||||||1
1746114380000|2025-05-01 15:46:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|125
1746114410000|2025-05-01 15:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1746114420000|2025-05-01 15:47:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|228
1746114430000|2025-05-01 15:47:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|89
1746114440000|2025-05-01 15:47:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1746114450000|2025-05-01 15:47:30|||||||||7
1746114500000|2025-05-01 15:48:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|109
1746114510000|2025-05-01 15:48:30|||||||||26
1746114520000|2025-05-01 15:48:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|15
1746114530000|2025-05-01 15:48:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|46
1746114540000|2025-05-01 15:49:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|163
1746114550000|2025-05-01 15:49:10|||||||||22
1746114560000|2025-05-01 15:49:20|||||||||36
1746114570000|2025-05-01 15:49:30|||||||||5
1746114600000|2025-05-01 15:50:00|||||||||5
1746114620000|2025-05-01 15:50:20|||||||||1
1746114650000|2025-05-01 15:50:50|||||||||53
1746114660000|2025-05-01 15:51:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1746114670000|2025-05-01 15:51:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|108
1746114700000|2025-05-01 15:51:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|78
1746114710000|2025-05-01 15:51:50|||||||||1
1746114720000|2025-05-01 15:52:00|||||||||11
1746114750000|2025-05-01 15:52:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1746114760000|2025-05-01 15:52:40|||||||||2
1746114770000|2025-05-01 15:52:50|||||||||128
1746114780000|2025-05-01 15:53:00|||||||||1
1746114790000|2025-05-01 15:53:10|||||||||11
1746114800000|2025-05-01 15:53:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|46
1746114810000|2025-05-01 15:53:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|63
1746114860000|2025-05-01 15:54:20|||||||||2
1746114880000|2025-05-01 15:54:40|||||||||3
1746114890000|2025-05-01 15:54:50|||||||||5
1746114900000|2025-05-01 15:55:00|||||||||1
1746114920000|2025-05-01 15:55:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|288
1746114930000|2025-05-01 15:55:30|||||||||3
1746114940000|2025-05-01 15:55:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|145
1746114950000|2025-05-01 15:55:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|68
1746114960000|2025-05-01 15:56:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|81
1746114970000|2025-05-01 15:56:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|136
1746114980000|2025-05-01 15:56:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|83
1746114990000|2025-05-01 15:56:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|103
1746115020000|2025-05-01 15:57:00|||||||||10
1746115050000|2025-05-01 15:57:30|||||||||59
1746115060000|2025-05-01 15:57:40|||||||||28
1746115080000|2025-05-01 15:58:00|||||||||23
1746115100000|2025-05-01 15:58:20|||||||||10
1746115120000|2025-05-01 15:58:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|359
1746115130000|2025-05-01 15:58:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|70
1746115140000|2025-05-01 15:59:00|||||||||49
1746115150000|2025-05-01 15:59:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|132
1746115160000|2025-05-01 15:59:20|||||||||14
1746115170000|2025-05-01 15:59:30|||||||||25
1746115180000|2025-05-01 15:59:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1746115190000|2025-05-01 15:59:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|60
1746115200000|2025-05-01 16:00:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|74
1746115220000|2025-05-01 16:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|164
1746115230000|2025-05-01 16:00:30|||||||||17
1746115250000|2025-05-01 16:00:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|79
1746115260000|2025-05-01 16:01:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1746115280000|2025-05-01 16:01:20|||||||||15
1746115290000|2025-05-01 16:01:30|||||||||8
1746115300000|2025-05-01 16:01:40|||||||||41
1746115320000|2025-05-01 16:02:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1746115330000|2025-05-01 16:02:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1746115340000|2025-05-01 16:02:20|||||||||3
1746115350000|2025-05-01 16:02:30|||||||||58
1746115360000|2025-05-01 16:02:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1746115370000|2025-05-01 16:02:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1746115380000|2025-05-01 16:03:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|107
1746115390000|2025-05-01 16:03:10|||||||||9
1746115400000|2025-05-01 16:03:20|||||||||64
1746115410000|2025-05-01 16:03:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1746115420000|2025-05-01 16:03:40|||||||||10
1746115440000|2025-05-01 16:04:00|||||||||2
1746115460000|2025-05-01 16:04:20|||||||||36
1746115470000|2025-05-01 16:04:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1746115500000|2025-05-01 16:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|175
1746115510000|2025-05-01 16:05:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|159
1746115520000|2025-05-01 16:05:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|19
1746115530000|2025-05-01 16:05:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|28
1746115540000|2025-05-01 16:05:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|109
1746115550000|2025-05-01 16:05:50|||||||||2
1746115560000|2025-05-01 16:06:00|||||||||4
1746115570000|2025-05-01 16:06:10|||||||||89
1746115580000|2025-05-01 16:06:20|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|134
1746115590000|2025-05-01 16:06:30|||||||||104
1746115600000|2025-05-01 16:06:40|||||||||29
1746115610000|2025-05-01 16:06:50|||||||||2
1746115620000|2025-05-01 16:07:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|108
1746115640000|2025-05-01 16:07:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|129
1746115660000|2025-05-01 16:07:40|||||||||12
1746115670000|2025-05-01 16:07:50|||||||||18
1746115680000|2025-05-01 16:08:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|101
1746115690000|2025-05-01 16:08:10|||||||||8
1746115700000|2025-05-01 16:08:20|||||||||30
1746115710000|2025-05-01 16:08:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1746115720000|2025-05-01 16:08:40|||||||||4
1746115730000|2025-05-01 16:08:50|||||||||5
1746115770000|2025-05-01 16:09:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1746115780000|2025-05-01 16:09:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1746115790000|2025-05-01 16:09:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|33
1746115820000|2025-05-01 16:10:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|47
1746115840000|2025-05-01 16:10:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|106
1746115850000|2025-05-01 16:10:50|||||||||14
1746115860000|2025-05-01 16:11:00|||||||||5
1746115870000|2025-05-01 16:11:10|||||||||293
1746115880000|2025-05-01 16:11:20|||||||||10
1746115890000|2025-05-01 16:11:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|396
1746115900000|2025-05-01 16:11:40|||||||||73
1746115910000|2025-05-01 16:11:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|151
1746115920000|2025-05-01 16:12:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|144
1746115930000|2025-05-01 16:12:10|||||||||2
1746115940000|2025-05-01 16:12:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|164
1746115950000|2025-05-01 16:12:30|||||||||9
1746115960000|2025-05-01 16:12:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|98
1746115970000|2025-05-01 16:12:50|||||||||165
1746115980000|2025-05-01 16:13:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|88
1746115990000|2025-05-01 16:13:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|43
1746116010000|2025-05-01 16:13:30|||||||||18
1746116020000|2025-05-01 16:13:40|||||||||2
1746116040000|2025-05-01 16:14:00|||||||||3
1746116050000|2025-05-01 16:14:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|74
1746116090000|2025-05-01 16:14:50|||||||||2
1746116100000|2025-05-01 16:15:00|||||||||13
1746116110000|2025-05-01 16:15:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|121
1746116140000|2025-05-01 16:15:40|||||||||2
1746116150000|2025-05-01 16:15:50|||||||||27
1746116160000|2025-05-01 16:16:00|||||||||87
1746116170000|2025-05-01 16:16:10|||||||||5
1746116180000|2025-05-01 16:16:20|||||||||7
1746116190000|2025-05-01 16:16:30|||||||||1
1746116200000|2025-05-01 16:16:40|||||||||25
1746116220000|2025-05-01 16:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|83
1746116230000|2025-05-01 16:17:10|||||||||1
1746116240000|2025-05-01 16:17:20|||||||||1
1746116250000|2025-05-01 16:17:30|||||||||82
1746116260000|2025-05-01 16:17:40|||||||||87
1746116270000|2025-05-01 16:17:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|70
1746116280000|2025-05-01 16:18:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|164
1746116300000|2025-05-01 16:18:20|||||||||73
1746116310000|2025-05-01 16:18:30|||||||||15
1746116320000|2025-05-01 16:18:40|||||||||1
1746116340000|2025-05-01 16:19:00|||||||||94
1746116350000|2025-05-01 16:19:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|131
1746116360000|2025-05-01 16:19:20|||||||||11
1746116380000|2025-05-01 16:19:40|||||||||1
1746116400000|2025-05-01 16:20:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|157
1746116410000|2025-05-01 16:20:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|37
1746116420000|2025-05-01 16:20:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1746116450000|2025-05-01 16:20:50|||||||||101
1746116460000|2025-05-01 16:21:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1746116470000|2025-05-01 16:21:10|||||||||3
1746116520000|2025-05-01 16:22:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1746116530000|2025-05-01 16:22:10|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|124
1746116540000|2025-05-01 16:22:20|||||||||4
1746116550000|2025-05-01 16:22:30|||||||||4
1746116560000|2025-05-01 16:22:40|||||||||6
1746116600000|2025-05-01 16:23:20|||||||||4
1746116610000|2025-05-01 16:23:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|87
1746116630000|2025-05-01 16:23:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|106
1746116670000|2025-05-01 16:24:30|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|30
1746116700000|2025-05-01 16:25:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1746116710000|2025-05-01 16:25:10|||||||||61
1746116780000|2025-05-01 16:26:20|||||||||4
1746116790000|2025-05-01 16:26:30|||||||||7
1746116800000|2025-05-01 16:26:40|||||||||3
1746116810000|2025-05-01 16:26:50|||||||||22
1746116830000|2025-05-01 16:27:10|||||||||3
1746116850000|2025-05-01 16:27:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|65
1746116870000|2025-05-01 16:27:50|||||||||3
1746116880000|2025-05-01 16:28:00|||||||||103
1746116890000|2025-05-01 16:28:10|||||||||519
1746116900000|2025-05-01 16:28:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|328
1746116910000|2025-05-01 16:28:30|||||||||4
1746116920000|2025-05-01 16:28:40|||||||||3
1746116940000|2025-05-01 16:29:00|||||||||25
1746116950000|2025-05-01 16:29:10|||||||||4
1746116960000|2025-05-01 16:29:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|84
1746116970000|2025-05-01 16:29:30|||||||||13
1746116980000|2025-05-01 16:29:40|||||||||5
1746116990000|2025-05-01 16:29:50|||||||||4
1746117010000|2025-05-01 16:30:10|||||||||8
1746117020000|2025-05-01 16:30:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|38
1746117040000|2025-05-01 16:30:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|129
1746117050000|2025-05-01 16:30:50|||||||||16
1746117060000|2025-05-01 16:31:00|||||||||28
1746117070000|2025-05-01 16:31:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|75
1746117090000|2025-05-01 16:31:30|||||||||17
1746117110000|2025-05-01 16:31:50|||||||||1
1746117120000|2025-05-01 16:32:00|||||||||8
1746117130000|2025-05-01 16:32:10|||||||||6
1746117150000|2025-05-01 16:32:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|89
1746117160000|2025-05-01 16:32:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|50
1746117170000|2025-05-01 16:32:50|||||||||25
1746117180000|2025-05-01 16:33:00|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|68
1746117190000|2025-05-01 16:33:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1746117200000|2025-05-01 16:33:20|||||||||8
1746117210000|2025-05-01 16:33:30|||||||||15
1746117220000|2025-05-01 16:33:40|||||||||8
1746117240000|2025-05-01 16:34:00|||||||||50
1746117250000|2025-05-01 16:34:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|15
1746117260000|2025-05-01 16:34:20|||||||||1
1746117270000|2025-05-01 16:34:30|||||||||28
1746117280000|2025-05-01 16:34:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1746117310000|2025-05-01 16:35:10|||||||||50
1746117380000|2025-05-01 16:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1746117390000|2025-05-01 16:36:30|||||||||6
1746117400000|2025-05-01 16:36:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1746117430000|2025-05-01 16:37:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1746117450000|2025-05-01 16:37:30|||||||||10
1746117470000|2025-05-01 16:37:50|||||||||8
1746117480000|2025-05-01 16:38:00|||||||||2
1746117490000|2025-05-01 16:38:10|||||||||72
1746117500000|2025-05-01 16:38:20|||||||||2
1746117510000|2025-05-01 16:38:30|||||||||14
1746117520000|2025-05-01 16:38:40|||||||||13
1746117530000|2025-05-01 16:38:50|||||||||37
1746117540000|2025-05-01 16:39:00|||||||||37
1746117550000|2025-05-01 16:39:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1746117580000|2025-05-01 16:39:40|||||||||6
1746117590000|2025-05-01 16:39:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|84
1746117630000|2025-05-01 16:40:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1746117640000|2025-05-01 16:40:40|||||||||3
1746117650000|2025-05-01 16:40:50|||||||||17
1746117670000|2025-05-01 16:41:10|||||||||4
1746117680000|2025-05-01 16:41:20|||||||||4
1746117700000|2025-05-01 16:41:40|||||||||4
1746117710000|2025-05-01 16:41:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|227
1746117720000|2025-05-01 16:42:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1746117740000|2025-05-01 16:42:20|||||||||1
1746117750000|2025-05-01 16:42:30|||||||||51
1746117780000|2025-05-01 16:43:00|||||||||1
1746117800000|2025-05-01 16:43:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|103
1746117810000|2025-05-01 16:43:30|||||||||4
1746117840000|2025-05-01 16:44:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1746117870000|2025-05-01 16:44:30|||||||||35
1746117880000|2025-05-01 16:44:40|||||||||44
1746117890000|2025-05-01 16:44:50|||||||||15
1746117900000|2025-05-01 16:45:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|78
1746117910000|2025-05-01 16:45:10|||||||||7
1746117920000|2025-05-01 16:45:20|||||||||1
1746117960000|2025-05-01 16:46:00|||||||||3
1746117990000|2025-05-01 16:46:30|||||||||1
1746118010000|2025-05-01 16:46:50|||||||||1
1746118030000|2025-05-01 16:47:10|||||||||1
1746118050000|2025-05-01 16:47:30|||||||||1
1746118070000|2025-05-01 16:47:50|||||||||5
1746118080000|2025-05-01 16:48:00|||||||||2
1746118090000|2025-05-01 16:48:10|||||||||63
1746118100000|2025-05-01 16:48:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|54
1746118110000|2025-05-01 16:48:30|||||||||6
1746118140000|2025-05-01 16:49:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|47
1746118150000|2025-05-01 16:49:10|||||||||4
1746118160000|2025-05-01 16:49:20|||||||||2
1746118170000|2025-05-01 16:49:30|||||||||7
1746118190000|2025-05-01 16:49:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1746118200000|2025-05-01 16:50:00|||||||||79
1746118220000|2025-05-01 16:50:20|||||||||89
1746118240000|2025-05-01 16:50:40|||||||||1
1746118270000|2025-05-01 16:51:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1746118280000|2025-05-01 16:51:20|||||||||4
1746118290000|2025-05-01 16:51:30|||||||||6
1746118300000|2025-05-01 16:51:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|44
1746118330000|2025-05-01 16:52:10|||||||||34
1746118340000|2025-05-01 16:52:20|||||||||12
1746118350000|2025-05-01 16:52:30|||||||||1
1746118370000|2025-05-01 16:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|107
1746118380000|2025-05-01 16:53:00|||||||||24
1746118390000|2025-05-01 16:53:10|||||||||2
1746118410000|2025-05-01 16:53:30|||||||||2
1746118420000|2025-05-01 16:53:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|69
1746118430000|2025-05-01 16:53:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|39
1746118440000|2025-05-01 16:54:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|19
1746118450000|2025-05-01 16:54:10|||||||||1
1746118460000|2025-05-01 16:54:20|||||||||10
1746118470000|2025-05-01 16:54:30|||||||||19
1746118490000|2025-05-01 16:54:50|||||||||3
1746118530000|2025-05-01 16:55:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|66
1746118540000|2025-05-01 16:55:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|22
1746118550000|2025-05-01 16:55:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|197
1746118560000|2025-05-01 16:56:00|||||||||100
1746118570000|2025-05-01 16:56:10|||||||||1
1746118580000|2025-05-01 16:56:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|175
1746118610000|2025-05-01 16:56:50|||||||||3
1746118620000|2025-05-01 16:57:00|||||||||5
1746118670000|2025-05-01 16:57:50|||||||||2
1746118680000|2025-05-01 16:58:00|||||||||56
1746118690000|2025-05-01 16:58:10|||||||||20
1746118700000|2025-05-01 16:58:20|||||||||8
1746118710000|2025-05-01 16:58:30|||||||||1
1746118720000|2025-05-01 16:58:40|||||||||6
1746118730000|2025-05-01 16:58:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|61
1746118740000|2025-05-01 16:59:00|||||||||2
1746118750000|2025-05-01 16:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1746118760000|2025-05-01 16:59:20|||||||||6
1746118780000|2025-05-01 16:59:40|||||||||1
1746118790000|2025-05-01 16:59:50|||||||||4
1746118800000|2025-05-01 17:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|121
1746118810000|2025-05-01 17:00:10|||||||||3
1746118840000|2025-05-01 17:00:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|48
1746118890000|2025-05-01 17:01:30|||||||||7
1746118900000|2025-05-01 17:01:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|132
1746118910000|2025-05-01 17:01:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|48
1746118920000|2025-05-01 17:02:00|||||||||4
1746118930000|2025-05-01 17:02:10|||||||||18
1746118950000|2025-05-01 17:02:30|||||||||10
1746118960000|2025-05-01 17:02:40|||||||||7
1746119010000|2025-05-01 17:03:30|||||||||1
1746119020000|2025-05-01 17:03:40|||||||||6
1746119030000|2025-05-01 17:03:50|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|85
1746119040000|2025-05-01 17:04:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|54
1746119060000|2025-05-01 17:04:20|||||||||5
1746119080000|2025-05-01 17:04:40|||||||||3
1746119090000|2025-05-01 17:04:50|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|42
1746119100000|2025-05-01 17:05:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1746119110000|2025-05-01 17:05:10|||||||||24
1746119140000|2025-05-01 17:05:40|||||||||5
1746119180000|2025-05-01 17:06:20|||||||||1
1746119210000|2025-05-01 17:06:50|||||||||1
1746119220000|2025-05-01 17:07:00|||||||||1
1746119230000|2025-05-01 17:07:10|||||||||5
1746119240000|2025-05-01 17:07:20|||||||||1
1746119250000|2025-05-01 17:07:30|||||||||15
1746119270000|2025-05-01 17:07:50|||||||||2
1746119280000|2025-05-01 17:08:00|||||||||1
1746119290000|2025-05-01 17:08:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1746119300000|2025-05-01 17:08:20|||||||||2
1746119310000|2025-05-01 17:08:30|||||||||26
1746119320000|2025-05-01 17:08:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1746119340000|2025-05-01 17:09:00|||||||||5
1746119380000|2025-05-01 17:09:40|||||||||1
1746119410000|2025-05-01 17:10:10|||||||||1
1746119450000|2025-05-01 17:10:50|||||||||4
1746119470000|2025-05-01 17:11:10|||||||||71
1746119490000|2025-05-01 17:11:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|81
1746119500000|2025-05-01 17:11:40|||||||||1
1746119540000|2025-05-01 17:12:20|||||||||1
1746119560000|2025-05-01 17:12:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1746119580000|2025-05-01 17:13:00|||||||||7
1746119610000|2025-05-01 17:13:30|||||||||1
1746119620000|2025-05-01 17:13:40|||||||||1
1746119630000|2025-05-01 17:13:50|||||||||103
1746119640000|2025-05-01 17:14:00|||||||||2
1746119650000|2025-05-01 17:14:10|||||||||13
1746119660000|2025-05-01 17:14:20|||||||||5
1746119670000|2025-05-01 17:14:30|||||||||2
1746119690000|2025-05-01 17:14:50|||||||||4
1746119700000|2025-05-01 17:15:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|19
1746119720000|2025-05-01 17:15:20|||||||||7
1746119730000|2025-05-01 17:15:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1746119770000|2025-05-01 17:16:10|||||||||20
1746119780000|2025-05-01 17:16:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|214
1746119790000|2025-05-01 17:16:30|||||||||15
1746119800000|2025-05-01 17:16:40|||||||||10
1746119820000|2025-05-01 17:17:00|||||||||2
1746119880000|2025-05-01 17:18:00|||||||||3
1746119900000|2025-05-01 17:18:20|||||||||1
1746119920000|2025-05-01 17:18:40|||||||||1
1746119940000|2025-05-01 17:19:00|||||||||1
1746119960000|2025-05-01 17:19:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|76
1746119970000|2025-05-01 17:19:30|||||||||13
1746119980000|2025-05-01 17:19:40|||||||||5
1746119990000|2025-05-01 17:19:50|||||||||1
1746120000000|2025-05-01 17:20:00|||||||||2
1746120010000|2025-05-01 17:20:10|||||||||1
1746120040000|2025-05-01 17:20:40|||||||||3
1746120060000|2025-05-01 17:21:00|||||||||53
1746120080000|2025-05-01 17:21:20|||||||||1
1746120100000|2025-05-01 17:21:40|||||||||6
1746120120000|2025-05-01 17:22:00|||||||||15
1746120130000|2025-05-01 17:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|211
1746120140000|2025-05-01 17:22:20|||||||||4
1746120150000|2025-05-01 17:22:30|||||||||2
1746120160000|2025-05-01 17:22:40|||||||||1
1746120170000|2025-05-01 17:22:50|||||||||4
1746120180000|2025-05-01 17:23:00|||||||||2
1746120190000|2025-05-01 17:23:10|||||||||2
1746120200000|2025-05-01 17:23:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|74
1746120210000|2025-05-01 17:23:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|81
1746120220000|2025-05-01 17:23:40|||||||||10
1746120230000|2025-05-01 17:23:50|||||||||2
1746120240000|2025-05-01 17:24:00|||||||||2
1746120250000|2025-05-01 17:24:10|||||||||2
1746120280000|2025-05-01 17:24:40|||||||||5
1746120290000|2025-05-01 17:24:50|||||||||101
1746120300000|2025-05-01 17:25:00|||||||||5
1746120310000|2025-05-01 17:25:10|||||||||65
1746120320000|2025-05-01 17:25:20|||||||||4
1746120330000|2025-05-01 17:25:30|||||||||1
1746120340000|2025-05-01 17:25:40|||||||||168
1746120350000|2025-05-01 17:25:50|||||||||22
1746120380000|2025-05-01 17:26:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|385
1746120390000|2025-05-01 17:26:30|||||||||4
1746120400000|2025-05-01 17:26:40|||||||||73
1746120440000|2025-05-01 17:27:20|||||||||2
1746120450000|2025-05-01 17:27:30|||||||||5
1746120460000|2025-05-01 17:27:40|||||||||12
1746120470000|2025-05-01 17:27:50|||||||||3
1746120520000|2025-05-01 17:28:40|||||||||1
1746120530000|2025-05-01 17:28:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|72
1746120550000|2025-05-01 17:29:10|||||||||1
1746120560000|2025-05-01 17:29:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|111
1746120570000|2025-05-01 17:29:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|179
1746120580000|2025-05-01 17:29:40|||||||||1
1746120590000|2025-05-01 17:29:50|||||||||8
1746120600000|2025-05-01 17:30:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1746120610000|2025-05-01 17:30:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|73
1746120620000|2025-05-01 17:30:20|||||||||15
1746120680000|2025-05-01 17:31:20|||||||||2
1746120690000|2025-05-01 17:31:30|||||||||251
1746120720000|2025-05-01 17:32:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1746120730000|2025-05-01 17:32:10|||||||||2
1746120740000|2025-05-01 17:32:20|||||||||9
1746120770000|2025-05-01 17:32:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1746120780000|2025-05-01 17:33:00|||||||||20
1746120800000|2025-05-01 17:33:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|129
1746120810000|2025-05-01 17:33:30|||||||||5
1746120820000|2025-05-01 17:33:40|||||||||1
1746120890000|2025-05-01 17:34:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|194
1746120900000|2025-05-01 17:35:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|57
1746120940000|2025-05-01 17:35:40|||||||||229
1746120950000|2025-05-01 17:35:50|||||||||9
1746120980000|2025-05-01 17:36:20|||||||||1
1746120990000|2025-05-01 17:36:30|||||||||51
1746121000000|2025-05-01 17:36:40|||||||||5
1746121010000|2025-05-01 17:36:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|135
1746121020000|2025-05-01 17:37:00|||||||||37
1746121030000|2025-05-01 17:37:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|88
1746121040000|2025-05-01 17:37:20|||||||||60
1746121050000|2025-05-01 17:37:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|193
1746121060000|2025-05-01 17:37:40|||||||||1
1746121080000|2025-05-01 17:38:00|||||||||5
1746121090000|2025-05-01 17:38:10|||||||||34
1746121100000|2025-05-01 17:38:20|||||||||15
1746121110000|2025-05-01 17:38:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|96
1746121120000|2025-05-01 17:38:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|81
1746121130000|2025-05-01 17:38:50|||||||||5
1746121140000|2025-05-01 17:39:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1746121150000|2025-05-01 17:39:10|||||||||14
1746121160000|2025-05-01 17:39:20|||||||||3
1746121240000|2025-05-01 17:40:40|||||||||5
1746121250000|2025-05-01 17:40:50|||||||||55
1746121260000|2025-05-01 17:41:00|||||||||84
1746121270000|2025-05-01 17:41:10|||||||||1
1746121290000|2025-05-01 17:41:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1746121300000|2025-05-01 17:41:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|94
1746121310000|2025-05-01 17:41:50|||||||||4
1746121320000|2025-05-01 17:42:00|||||||||1
1746121380000|2025-05-01 17:43:00|||||||||9
1746121400000|2025-05-01 17:43:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|425
1746121410000|2025-05-01 17:43:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|65
1746121420000|2025-05-01 17:43:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|109
1746121430000|2025-05-01 17:43:50|||||||||51
1746121440000|2025-05-01 17:44:00|||||||||16
1746121450000|2025-05-01 17:44:10|||||||||101
1746121460000|2025-05-01 17:44:20|||||||||2
1746121500000|2025-05-01 17:45:00|||||||||2
1746121510000|2025-05-01 17:45:10|||||||||16
1746121520000|2025-05-01 17:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|101
1746121560000|2025-05-01 17:46:00|||||||||165
1746121570000|2025-05-01 17:46:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|144
1746121600000|2025-05-01 17:46:40|||||||||1
1746121610000|2025-05-01 17:46:50|||||||||9
1746121620000|2025-05-01 17:47:00|||||||||91
1746121650000|2025-05-01 17:47:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|59
1746121660000|2025-05-01 17:47:40|||||||||39
1746121670000|2025-05-01 17:47:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|49
1746121690000|2025-05-01 17:48:10|||||||||1
1746121700000|2025-05-01 17:48:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|189
1746121710000|2025-05-01 17:48:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1746121720000|2025-05-01 17:48:40|||||||||1
1746121750000|2025-05-01 17:49:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|59
1746121780000|2025-05-01 17:49:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|138
1746121790000|2025-05-01 17:49:50|||||||||11
1746121800000|2025-05-01 17:50:00|||||||||76
1746121810000|2025-05-01 17:50:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|46
1746121820000|2025-05-01 17:50:20|||||||||1
1746121830000|2025-05-01 17:50:30|||||||||1
1746121840000|2025-05-01 17:50:40|||||||||3
1746121850000|2025-05-01 17:50:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|998
1746121860000|2025-05-01 17:51:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|77
1746121880000|2025-05-01 17:51:20|||||||||8
1746121900000|2025-05-01 17:51:40|||||||||2
1746121940000|2025-05-01 17:52:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1746121950000|2025-05-01 17:52:30|||||||||10
1746121980000|2025-05-01 17:53:00|||||||||155
1746122020000|2025-05-01 17:53:40|||||||||6
1746122030000|2025-05-01 17:53:50|||||||||2
1746122040000|2025-05-01 17:54:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|126
1746122050000|2025-05-01 17:54:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|90
1746122070000|2025-05-01 17:54:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|110
1746122090000|2025-05-01 17:54:50|||||||||1
1746122100000|2025-05-01 17:55:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|134
1746122110000|2025-05-01 17:55:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|40
1746122120000|2025-05-01 17:55:20|||||||||1
1746122160000|2025-05-01 17:56:00|||||||||20
1746122170000|2025-05-01 17:56:10|||||||||61
1746122180000|2025-05-01 17:56:20|||||||||84
1746122190000|2025-05-01 17:56:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|63
1746122200000|2025-05-01 17:56:40|||||||||1
1746122210000|2025-05-01 17:56:50|||||||||1
1746122240000|2025-05-01 17:57:20|||||||||11
1746122250000|2025-05-01 17:57:30|||||||||32
1746122270000|2025-05-01 17:57:50|||||||||84
1746122280000|2025-05-01 17:58:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|64
1746122290000|2025-05-01 17:58:10|||||||||2
1746122300000|2025-05-01 17:58:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|20
1746122310000|2025-05-01 17:58:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|76
1746122320000|2025-05-01 17:58:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|3
1746122340000|2025-05-01 17:59:00|||||||||3
1746122360000|2025-05-01 17:59:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|94
1746122380000|2025-05-01 17:59:40|||||||||19
1746122390000|2025-05-01 17:59:50|||||||||3
1746122400000|2025-05-01 18:00:00|||||||||9
1746122420000|2025-05-01 18:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|345
1746122430000|2025-05-01 18:00:30|||||||||2
1746122440000|2025-05-01 18:00:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|37
1746122460000|2025-05-01 18:01:00|||||||||12
1746122470000|2025-05-01 18:01:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|98
1746122480000|2025-05-01 18:01:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|109
1746122490000|2025-05-01 18:01:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1746122500000|2025-05-01 18:01:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1746122530000|2025-05-01 18:02:10|||||||||41
1746122540000|2025-05-01 18:02:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|132
1746122550000|2025-05-01 18:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1746122560000|2025-05-01 18:02:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|64
1746122570000|2025-05-01 18:02:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|31
1746122580000|2025-05-01 18:03:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|361
1746122590000|2025-05-01 18:03:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|407
1746122600000|2025-05-01 18:03:20|||||||||100
1746122610000|2025-05-01 18:03:30|||||||||10
1746122620000|2025-05-01 18:03:40|||||||||105
1746122640000|2025-05-01 18:04:00|||||||||25
1746122650000|2025-05-01 18:04:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|147
1746122660000|2025-05-01 18:04:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|48
1746122670000|2025-05-01 18:04:30|||||||||2
1746122680000|2025-05-01 18:04:40|||||||||32
1746122690000|2025-05-01 18:04:50|||||||||5
1746122700000|2025-05-01 18:05:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1746122720000|2025-05-01 18:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1746122730000|2025-05-01 18:05:30|||||||||11
1746122740000|2025-05-01 18:05:40|||||||||344
1746122750000|2025-05-01 18:05:50|||||||||117
1746122760000|2025-05-01 18:06:00|||||||||153
1746122770000|2025-05-01 18:06:10|||||||||136
1746122780000|2025-05-01 18:06:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|173
1746122790000|2025-05-01 18:06:30|||||||||31
1746122800000|2025-05-01 18:06:40|||||||||5
1746122810000|2025-05-01 18:06:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1746122820000|2025-05-01 18:07:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1746122830000|2025-05-01 18:07:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|58
1746122840000|2025-05-01 18:07:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1746122850000|2025-05-01 18:07:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1746122900000|2025-05-01 18:08:20|||||||||12
1746122930000|2025-05-01 18:08:50|||||||||21
1746122950000|2025-05-01 18:09:10|||||||||20
1746122960000|2025-05-01 18:09:20|||||||||1
1746123000000|2025-05-01 18:10:00|||||||||6
1746123030000|2025-05-01 18:10:30|||||||||8
1746123050000|2025-05-01 18:10:50|||||||||1
1746123070000|2025-05-01 18:11:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|331
1746123080000|2025-05-01 18:11:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|44
1746123090000|2025-05-01 18:11:30|||||||||38
1746123100000|2025-05-01 18:11:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|87
1746123110000|2025-05-01 18:11:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|71
1746123120000|2025-05-01 18:12:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1746123130000|2025-05-01 18:12:10|||||||||3
1746123140000|2025-05-01 18:12:20|||||||||3
1746123160000|2025-05-01 18:12:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|252
1746123170000|2025-05-01 18:12:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|37
1746123180000|2025-05-01 18:13:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1746123200000|2025-05-01 18:13:20|||||||||14
1746123230000|2025-05-01 18:13:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1746123240000|2025-05-01 18:14:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1746123260000|2025-05-01 18:14:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|31
1746123270000|2025-05-01 18:14:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1746123290000|2025-05-01 18:14:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|51
1746123300000|2025-05-01 18:15:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|108
1746123310000|2025-05-01 18:15:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|49
1746123320000|2025-05-01 18:15:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|55
1746123330000|2025-05-01 18:15:30|||||||||1
1746123340000|2025-05-01 18:15:40|||||||||1
1746123360000|2025-05-01 18:16:00|||||||||26
1746123380000|2025-05-01 18:16:20|||||||||20
1746123400000|2025-05-01 18:16:40|||||||||1
1746123410000|2025-05-01 18:16:50|||||||||11
1746123430000|2025-05-01 18:17:10|||||||||3
1746123440000|2025-05-01 18:17:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1746123450000|2025-05-01 18:17:30|||||||||10
1746123470000|2025-05-01 18:17:50|||||||||1
1746123480000|2025-05-01 18:18:00|||||||||2
1746123490000|2025-05-01 18:18:10|||||||||1
1746123500000|2025-05-01 18:18:20|||||||||2
1746123510000|2025-05-01 18:18:30|||||||||2
1746123520000|2025-05-01 18:18:40|||||||||2
1746123530000|2025-05-01 18:18:50|||||||||78
1746123540000|2025-05-01 18:19:00|||||||||6
1746123560000|2025-05-01 18:19:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|138
1746123570000|2025-05-01 18:19:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|107
1746123580000|2025-05-01 18:19:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1746123590000|2025-05-01 18:19:50|||||||||3
1746123600000|2025-05-01 18:20:00|||||||||51
1746123620000|2025-05-01 18:20:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|39
1746123630000|2025-05-01 18:20:30|||||||||52
1746123640000|2025-05-01 18:20:40|||||||||7
1746123650000|2025-05-01 18:20:50|||||||||2
1746123660000|2025-05-01 18:21:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|140
1746123670000|2025-05-01 18:21:10|||||||||7
1746123700000|2025-05-01 18:21:40|||||||||2
1746123710000|2025-05-01 18:21:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|247
1746123720000|2025-05-01 18:22:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|84
1746123730000|2025-05-01 18:22:10|||||||||3
1746123760000|2025-05-01 18:22:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|107
1746123770000|2025-05-01 18:22:50|||||||||27
1746123780000|2025-05-01 18:23:00|||||||||3
1746123790000|2025-05-01 18:23:10|||||||||152
1746123800000|2025-05-01 18:23:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1746123830000|2025-05-01 18:23:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1746123940000|2025-05-01 18:25:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|71
1746123950000|2025-05-01 18:25:50|||||||||17
1746123960000|2025-05-01 18:26:00|||||||||3
1746123970000|2025-05-01 18:26:10|||||||||103
1746123980000|2025-05-01 18:26:20|||||||||41
1746123990000|2025-05-01 18:26:30|||||||||42
1746124000000|2025-05-01 18:26:40|||||||||2
1746124010000|2025-05-01 18:26:50|||||||||7
1746124020000|2025-05-01 18:27:00|||||||||86
1746124030000|2025-05-01 18:27:10|||||||||9
1746124040000|2025-05-01 18:27:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1746124050000|2025-05-01 18:27:30|||||||||22
1746124060000|2025-05-01 18:27:40|||||||||10
1746124070000|2025-05-01 18:27:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1746124080000|2025-05-01 18:28:00|||||||||5
1746124090000|2025-05-01 18:28:10|||||||||6
1746124100000|2025-05-01 18:28:20|||||||||5
1746124110000|2025-05-01 18:28:30|||||||||24
1746124120000|2025-05-01 18:28:40|||||||||1
1746124150000|2025-05-01 18:29:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|220
1746124160000|2025-05-01 18:29:20|||||||||2
1746124170000|2025-05-01 18:29:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1746124190000|2025-05-01 18:29:50|||||||||14
1746124210000|2025-05-01 18:30:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|25
1746124260000|2025-05-01 18:31:00|||||||||23
1746124270000|2025-05-01 18:31:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|166
1746124280000|2025-05-01 18:31:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1746124290000|2025-05-01 18:31:30|||||||||1
1746124300000|2025-05-01 18:31:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1746124310000|2025-05-01 18:31:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|26
1746124320000|2025-05-01 18:32:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|95
1746124330000|2025-05-01 18:32:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|6
1746124340000|2025-05-01 18:32:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|126
1746124350000|2025-05-01 18:32:30|||||||||1
1746124360000|2025-05-01 18:32:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1746124370000|2025-05-01 18:32:50|||||||||5
1746124380000|2025-05-01 18:33:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1746124390000|2025-05-01 18:33:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|166
1746124400000|2025-05-01 18:33:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1746124410000|2025-05-01 18:33:30|||||||||11
1746124420000|2025-05-01 18:33:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|174
1746124460000|2025-05-01 18:34:20|||||||||1
1746124490000|2025-05-01 18:34:50|||||||||1
1746124500000|2025-05-01 18:35:00|||||||||4
1746124520000|2025-05-01 18:35:20|||||||||1
1746124540000|2025-05-01 18:35:40|||||||||1
1746124550000|2025-05-01 18:35:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|65
1746124560000|2025-05-01 18:36:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|129
1746124580000|2025-05-01 18:36:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1746124590000|2025-05-01 18:36:30|||||||||1
1746124600000|2025-05-01 18:36:40|||||||||1
1746124620000|2025-05-01 18:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|273
1746124630000|2025-05-01 18:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|98
1746124640000|2025-05-01 18:37:20|||||||||103
1746124650000|2025-05-01 18:37:30|||||||||31
1746124660000|2025-05-01 18:37:40|||||||||12
1746124670000|2025-05-01 18:37:50|||||||||2
1746124690000|2025-05-01 18:38:10|||||||||157
1746124700000|2025-05-01 18:38:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1746124710000|2025-05-01 18:38:30|||||||||4
1746124720000|2025-05-01 18:38:40|||||||||29
1746124730000|2025-05-01 18:38:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|57
1746124740000|2025-05-01 18:39:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|86
1746124750000|2025-05-01 18:39:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|105
1746124760000|2025-05-01 18:39:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|31
1746124790000|2025-05-01 18:39:50|||||||||1
1746124800000|2025-05-01 18:40:00|||||||||101
1746124810000|2025-05-01 18:40:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1746124850000|2025-05-01 18:40:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1746124860000|2025-05-01 18:41:00|||||||||10
1746124940000|2025-05-01 18:42:20|||||||||5
1746124960000|2025-05-01 18:42:40|||||||||45
1746124970000|2025-05-01 18:42:50|||||||||1
1746124980000|2025-05-01 18:43:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|75
1746124990000|2025-05-01 18:43:10|||||||||20
1746125000000|2025-05-01 18:43:20|||||||||3
1746125010000|2025-05-01 18:43:30|||||||||1
1746125020000|2025-05-01 18:43:40|||||||||6
1746125030000|2025-05-01 18:43:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1746125050000|2025-05-01 18:44:10|||||||||1
1746125060000|2025-05-01 18:44:20|||||||||52
1746125130000|2025-05-01 18:45:30|||||||||20
1746125140000|2025-05-01 18:45:40|||||||||70
1746125150000|2025-05-01 18:45:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|74
1746125160000|2025-05-01 18:46:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|87
1746125180000|2025-05-01 18:46:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1746125190000|2025-05-01 18:46:30|||||||||57
1746125210000|2025-05-01 18:46:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|81
1746125220000|2025-05-01 18:47:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|226
1746125240000|2025-05-01 18:47:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|34
1746125260000|2025-05-01 18:47:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1746125280000|2025-05-01 18:48:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1746125290000|2025-05-01 18:48:10|||||||||7
1746125310000|2025-05-01 18:48:30|||||||||1
1746125330000|2025-05-01 18:48:50|||||||||3
1746125340000|2025-05-01 18:49:00|||||||||19
1746125350000|2025-05-01 18:49:10|||||||||2
1746125360000|2025-05-01 18:49:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|134
1746125370000|2025-05-01 18:49:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1746125390000|2025-05-01 18:49:50|||||||||2
1746125410000|2025-05-01 18:50:10|||||||||86
1746125420000|2025-05-01 18:50:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|77
1746125430000|2025-05-01 18:50:30|||||||||2
1746125440000|2025-05-01 18:50:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|88
1746125450000|2025-05-01 18:50:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1746125460000|2025-05-01 18:51:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|46
1746125470000|2025-05-01 18:51:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|175
1746125480000|2025-05-01 18:51:20|||||||||1
1746125520000|2025-05-01 18:52:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|85
1746125530000|2025-05-01 18:52:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|158
1746125540000|2025-05-01 18:52:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1746125550000|2025-05-01 18:52:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|134
1746125570000|2025-05-01 18:52:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|149
1746125580000|2025-05-01 18:53:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|43
1746125590000|2025-05-01 18:53:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|358
1746125620000|2025-05-01 18:53:40|||||||||10
1746125630000|2025-05-01 18:53:50|||||||||1
1746125650000|2025-05-01 18:54:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|20
1746125660000|2025-05-01 18:54:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|123
1746125670000|2025-05-01 18:54:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1746125680000|2025-05-01 18:54:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|84
1746125700000|2025-05-01 18:55:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|366
1746125710000|2025-05-01 18:55:10|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|244
1746125720000|2025-05-01 18:55:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1746125740000|2025-05-01 18:55:40|||||||||14
1746125750000|2025-05-01 18:55:50|||||||||4
1746125760000|2025-05-01 18:56:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1746125770000|2025-05-01 18:56:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|83
1746125790000|2025-05-01 18:56:30|||||||||1
1746125800000|2025-05-01 18:56:40|||||||||3
1746125810000|2025-05-01 18:56:50|||||||||31
1746125820000|2025-05-01 18:57:00|||||||||12
1746125830000|2025-05-01 18:57:10|||||||||9
1746125840000|2025-05-01 18:57:20|||||||||8
1746125850000|2025-05-01 18:57:30|||||||||11
1746125860000|2025-05-01 18:57:40|||||||||13
1746125870000|2025-05-01 18:57:50|||||||||20
1746125880000|2025-05-01 18:58:00|||||||||59
1746125890000|2025-05-01 18:58:10|||||||||10
1746125900000|2025-05-01 18:58:20|||||||||10
1746125910000|2025-05-01 18:58:30|||||||||12
1746125920000|2025-05-01 18:58:40|||||||||13
1746125930000|2025-05-01 18:58:50|||||||||11
1746125940000|2025-05-01 18:59:00|||||||||12
1746125950000|2025-05-01 18:59:10|||||||||34
1746125960000|2025-05-01 18:59:20|||||||||23
1746125970000|2025-05-01 18:59:30|||||||||191
1746125980000|2025-05-01 18:59:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|912
1746125990000|2025-05-01 18:59:50|||||||||492
1746126000000|2025-05-01 19:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1746126010000|2025-05-01 19:00:10|||||||||15
1746126020000|2025-05-01 19:00:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1746126030000|2025-05-01 19:00:30|||||||||3
1746126040000|2025-05-01 19:00:40|||||||||1
1746126060000|2025-05-01 19:01:00|||||||||2
1746126070000|2025-05-01 19:01:10|||||||||2
1746126080000|2025-05-01 19:01:20|||||||||21
1746126090000|2025-05-01 19:01:30|||||||||7
1746126100000|2025-05-01 19:01:40|||||||||2
1746126110000|2025-05-01 19:01:50|||||||||14
1746126120000|2025-05-01 19:02:00|||||||||21
1746126130000|2025-05-01 19:02:10|||||||||6
1746126140000|2025-05-01 19:02:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|76
1746126150000|2025-05-01 19:02:30|||||||||1
1746126160000|2025-05-01 19:02:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|258
1746126190000|2025-05-01 19:03:10|||||||||2
1746126200000|2025-05-01 19:03:20|||||||||37
1746126210000|2025-05-01 19:03:30|||||||||13
1746126220000|2025-05-01 19:03:40|||||||||6
1746126240000|2025-05-01 19:04:00|||||||||1
1746126270000|2025-05-01 19:04:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|73
1746126280000|2025-05-01 19:04:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|30
1746126290000|2025-05-01 19:04:50|||||||||7
1746126300000|2025-05-01 19:05:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|69
1746126330000|2025-05-01 19:05:30|||||||||31
1746126350000|2025-05-01 19:05:50|||||||||58
1746126370000|2025-05-01 19:06:10|||||||||8
1746126380000|2025-05-01 19:06:20|||||||||7
1746126390000|2025-05-01 19:06:30|||||||||7
1746126400000|2025-05-01 19:06:40|||||||||73
1746126410000|2025-05-01 19:06:50|||||||||4
1746126420000|2025-05-01 19:07:00|||||||||1
1746126430000|2025-05-01 19:07:10|||||||||12
1746126470000|2025-05-01 19:07:50|||||||||1
1746126480000|2025-05-01 19:08:00|||||||||11
1746126490000|2025-05-01 19:08:10|||||||||1
1746126510000|2025-05-01 19:08:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|127
1746126520000|2025-05-01 19:08:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|246
1746126540000|2025-05-01 19:09:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1746126590000|2025-05-01 19:09:50|||||||||1
1746126600000|2025-05-01 19:10:00|||||||||4
1746126650000|2025-05-01 19:10:50|||||||||163
1746126660000|2025-05-01 19:11:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|163
1746126670000|2025-05-01 19:11:10|||||||||16
1746126680000|2025-05-01 19:11:20|||||||||1
1746126690000|2025-05-01 19:11:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1746126700000|2025-05-01 19:11:40|||||||||1
1746126780000|2025-05-01 19:13:00|||||||||2
1746126790000|2025-05-01 19:13:10|||||||||7
1746126810000|2025-05-01 19:13:30|||||||||2
1746126830000|2025-05-01 19:13:50|||||||||110
1746126840000|2025-05-01 19:14:00|||||||||45
1746126870000|2025-05-01 19:14:30|||||||||85
1746126880000|2025-05-01 19:14:40|||||||||12
1746126890000|2025-05-01 19:14:50|||||||||1
1746126910000|2025-05-01 19:15:10|||||||||70
1746126920000|2025-05-01 19:15:20|||||||||9
1746126930000|2025-05-01 19:15:30|||||||||1
1746126940000|2025-05-01 19:15:40|||||||||126
1746126950000|2025-05-01 19:15:50|||||||||137
1746126960000|2025-05-01 19:16:00|||||||||196
1746126970000|2025-05-01 19:16:10|||||||||57
1746126980000|2025-05-01 19:16:20|||||||||18
1746127010000|2025-05-01 19:16:50|||||||||1
1746127040000|2025-05-01 19:17:20|||||||||1
1746127050000|2025-05-01 19:17:30|||||||||28
1746127060000|2025-05-01 19:17:40|||||||||50
1746127070000|2025-05-01 19:17:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|241
1746127080000|2025-05-01 19:18:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|394
1746127110000|2025-05-01 19:18:30|||||||||3
1746127120000|2025-05-01 19:18:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|103
1746127130000|2025-05-01 19:18:50|||||||||3
1746127140000|2025-05-01 19:19:00|||||||||9
1746127150000|2025-05-01 19:19:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1746127180000|2025-05-01 19:19:40|||||||||7
1746127190000|2025-05-01 19:19:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|220
1746127210000|2025-05-01 19:20:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1746127240000|2025-05-01 19:20:40|||||||||11
1746127250000|2025-05-01 19:20:50|||||||||53
1746127260000|2025-05-01 19:21:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1746127290000|2025-05-01 19:21:30|||||||||3
1746127310000|2025-05-01 19:21:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|150
1746127320000|2025-05-01 19:22:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|49
1746127330000|2025-05-01 19:22:10|||||||||22
1746127360000|2025-05-01 19:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|144
1746127370000|2025-05-01 19:22:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|107
1746127420000|2025-05-01 19:23:40|||||||||24
1746127440000|2025-05-01 19:24:00|||||||||10
1746127470000|2025-05-01 19:24:30|||||||||1
1746127490000|2025-05-01 19:24:50|||||||||22
1746127500000|2025-05-01 19:25:00|||||||||15
1746127510000|2025-05-01 19:25:10|||||||||1
1746127520000|2025-05-01 19:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|108
1746127530000|2025-05-01 19:25:30|||||||||1
1746127540000|2025-05-01 19:25:40|||||||||50
1746127590000|2025-05-01 19:26:30|||||||||1
1746127600000|2025-05-01 19:26:40|||||||||1
1746127620000|2025-05-01 19:27:00|||||||||5
1746127670000|2025-05-01 19:27:50|||||||||1
1746127690000|2025-05-01 19:28:10|||||||||4
1746127710000|2025-05-01 19:28:30|||||||||1
1746127720000|2025-05-01 19:28:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1746127730000|2025-05-01 19:28:50|||||||||5
1746127750000|2025-05-01 19:29:10|||||||||10
1746127790000|2025-05-01 19:29:50|||||||||4
1746127870000|2025-05-01 19:31:10|||||||||17
1746127880000|2025-05-01 19:31:20|||||||||44
1746127890000|2025-05-01 19:31:30|||||||||1
1746127910000|2025-05-01 19:31:50|||||||||1
1746127920000|2025-05-01 19:32:00|||||||||1
1746127930000|2025-05-01 19:32:10|||||||||18
1746127940000|2025-05-01 19:32:20|||||||||1
1746127950000|2025-05-01 19:32:30|||||||||46
1746127980000|2025-05-01 19:33:00|||||||||1
1746128020000|2025-05-01 19:33:40|||||||||4
1746128030000|2025-05-01 19:33:50|||||||||1
1746128040000|2025-05-01 19:34:00|||||||||12
1746128080000|2025-05-01 19:34:40|||||||||10
1746128090000|2025-05-01 19:34:50|||||||||12
1746128120000|2025-05-01 19:35:20|||||||||1
1746128130000|2025-05-01 19:35:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|29
1746128150000|2025-05-01 19:35:50|||||||||12
1746128160000|2025-05-01 19:36:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|253
1746128170000|2025-05-01 19:36:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|13
1746128180000|2025-05-01 19:36:20|||||||||2
1746128190000|2025-05-01 19:36:30|||||||||3
1746128200000|2025-05-01 19:36:40|||||||||45
1746128210000|2025-05-01 19:36:50|||||||||2
1746128220000|2025-05-01 19:37:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|121
1746128230000|2025-05-01 19:37:10|||||||||2
1746128240000|2025-05-01 19:37:20|||||||||1
1746128250000|2025-05-01 19:37:30|||||||||8
1746128260000|2025-05-01 19:37:40|||||||||21
1746128270000|2025-05-01 19:37:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|45
1746128280000|2025-05-01 19:38:00|||||||||11
1746128290000|2025-05-01 19:38:10|||||||||3
1746128320000|2025-05-01 19:38:40|||||||||4
1746128330000|2025-05-01 19:38:50|||||||||10
1746128340000|2025-05-01 19:39:00|||||||||1
1746128350000|2025-05-01 19:39:10|||||||||80
1746128360000|2025-05-01 19:39:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|46
1746128380000|2025-05-01 19:39:40|||||||||30
1746128390000|2025-05-01 19:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|101
1746128400000|2025-05-01 19:40:00|||||||||1
1746128410000|2025-05-01 19:40:10|||||||||50
1746128420000|2025-05-01 19:40:20|||||||||39
1746128460000|2025-05-01 19:41:00|||||||||1
1746128480000|2025-05-01 19:41:20|||||||||4
1746128550000|2025-05-01 19:42:30|||||||||18
1746128560000|2025-05-01 19:42:40|||||||||1
1746128570000|2025-05-01 19:42:50|||||||||28
1746128590000|2025-05-01 19:43:10|||||||||1
1746128610000|2025-05-01 19:43:30|||||||||26
1746128620000|2025-05-01 19:43:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|365
1746128640000|2025-05-01 19:44:00|||||||||4
1746128660000|2025-05-01 19:44:20|||||||||5
1746128670000|2025-05-01 19:44:30|||||||||8
1746128690000|2025-05-01 19:44:50|||||||||4
1746128710000|2025-05-01 19:45:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|370
1746128720000|2025-05-01 19:45:20|||||||||10
1746128730000|2025-05-01 19:45:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1746128740000|2025-05-01 19:45:40|||||||||252
1746128780000|2025-05-01 19:46:20|||||||||8
1746128790000|2025-05-01 19:46:30|||||||||1
1746128830000|2025-05-01 19:47:10|||||||||48
1746128850000|2025-05-01 19:47:30|||||||||4
1746128870000|2025-05-01 19:47:50|||||||||26
1746128880000|2025-05-01 19:48:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|73
1746128890000|2025-05-01 19:48:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1746128950000|2025-05-01 19:49:10|||||||||236
1746128970000|2025-05-01 19:49:30|||||||||1
1746128990000|2025-05-01 19:49:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1746129000000|2025-05-01 19:50:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|158
1746129010000|2025-05-01 19:50:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1746129040000|2025-05-01 19:50:40|||||||||4
1746129050000|2025-05-01 19:50:50|||||||||36
1746129060000|2025-05-01 19:51:00|||||||||13
1746129090000|2025-05-01 19:51:30|||||||||70
1746129100000|2025-05-01 19:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1746129110000|2025-05-01 19:51:50|||||||||31
1746129120000|2025-05-01 19:52:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1746014730000|2025-04-30 12:05:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|98
1746014740000|2025-04-30 12:05:40|||||||||27
1746014750000|2025-04-30 12:05:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1746014760000|2025-04-30 12:06:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1746014780000|2025-04-30 12:06:20|||||||||1
1746014790000|2025-04-30 12:06:30|||||||||2
1746014800000|2025-04-30 12:06:40|||||||||9
1746014810000|2025-04-30 12:06:50|||||||||1
1746014820000|2025-04-30 12:07:00|||||||||3
1746014830000|2025-04-30 12:07:10|||||||||2
1746014840000|2025-04-30 12:07:20|||||||||1
1746014850000|2025-04-30 12:07:30|||||||||2
1746014860000|2025-04-30 12:07:40|||||||||19
1746014880000|2025-04-30 12:08:00|||||||||52
1746014890000|2025-04-30 12:08:10|||||||||34
1746014900000|2025-04-30 12:08:20|||||||||34
1746014910000|2025-04-30 12:08:30|||||||||5
1746014920000|2025-04-30 12:08:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|105
1746014930000|2025-04-30 12:08:50|||||||||40
1746014940000|2025-04-30 12:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1746014950000|2025-04-30 12:09:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|53
1746014960000|2025-04-30 12:09:20|||||||||20
1746014970000|2025-04-30 12:09:30|||||||||1
1746014980000|2025-04-30 12:09:40|||||||||69
1746014990000|2025-04-30 12:09:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|73
1746015000000|2025-04-30 12:10:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|105
1746015010000|2025-04-30 12:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1746015020000|2025-04-30 12:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|104
1746015030000|2025-04-30 12:10:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1746015040000|2025-04-30 12:10:40|||||||||3
1746015060000|2025-04-30 12:11:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|358
1746015070000|2025-04-30 12:11:10|||||||||1
1746015110000|2025-04-30 12:11:50|||||||||20
1746015120000|2025-04-30 12:12:00|||||||||3
1746015130000|2025-04-30 12:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1746015140000|2025-04-30 12:12:20|||||||||1
1746015150000|2025-04-30 12:12:30|||||||||8
1746015160000|2025-04-30 12:12:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|69
1746015170000|2025-04-30 12:12:50|||||||||39
1746015180000|2025-04-30 12:13:00|||||||||9
1746015190000|2025-04-30 12:13:10|||||||||4
1746015220000|2025-04-30 12:13:40|||||||||2
1746015230000|2025-04-30 12:13:50|||||||||23
1746015240000|2025-04-30 12:14:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|114
1746015250000|2025-04-30 12:14:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1746015260000|2025-04-30 12:14:20|||||||||16
1746015270000|2025-04-30 12:14:30|||||||||66
1746015280000|2025-04-30 12:14:40|||||||||4
1746015290000|2025-04-30 12:14:50|||||||||107
1746015300000|2025-04-30 12:15:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|110
1746015310000|2025-04-30 12:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|110
1746015320000|2025-04-30 12:15:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|269
1746015330000|2025-04-30 12:15:30|11750.4|11746.4|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|46
1746015340000|2025-04-30 12:15:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|138
1746015350000|2025-04-30 12:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1746015360000|2025-04-30 12:16:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|58
1746015370000|2025-04-30 12:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1746015380000|2025-04-30 12:16:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|689
1746015390000|2025-04-30 12:16:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|309
1746015400000|2025-04-30 12:16:40|||||||||33
1746015410000|2025-04-30 12:16:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|125
1746015420000|2025-04-30 12:17:00|||||||||74
1746015430000|2025-04-30 12:17:10|||||||||6
1746015440000|2025-04-30 12:17:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11756.7|11752.7|195
1746015450000|2025-04-30 12:17:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|52
1746015460000|2025-04-30 12:17:40|||||||||11
1746015470000|2025-04-30 12:17:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|59
1746015480000|2025-04-30 12:18:00|||||||||9
1746015490000|2025-04-30 12:18:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|167
1746015500000|2025-04-30 12:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1746015510000|2025-04-30 12:18:30|||||||||40
1746015520000|2025-04-30 12:18:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|77
1746015530000|2025-04-30 12:18:50|||||||||3
1746015540000|2025-04-30 12:19:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|286
1746015550000|2025-04-30 12:19:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|107
1746015560000|2025-04-30 12:19:20|||||||||1
1746015570000|2025-04-30 12:19:30|||||||||2
1746015580000|2025-04-30 12:19:40|||||||||26
1746015590000|2025-04-30 12:19:50|||||||||13
1746015600000|2025-04-30 12:20:00|||||||||16
1746015610000|2025-04-30 12:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|193
1746015620000|2025-04-30 12:20:20|||||||||6
1746015630000|2025-04-30 12:20:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1746015640000|2025-04-30 12:20:40|||||||||1
1746015650000|2025-04-30 12:20:50|||||||||7
1746015670000|2025-04-30 12:21:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1746015680000|2025-04-30 12:21:20|||||||||231
1746015690000|2025-04-30 12:21:30|||||||||21
1746015700000|2025-04-30 12:21:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1746015710000|2025-04-30 12:21:50|||||||||31
1746015720000|2025-04-30 12:22:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|195
1746015730000|2025-04-30 12:22:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|63
1746015750000|2025-04-30 12:22:30|||||||||255
1746015760000|2025-04-30 12:22:40|||||||||9
1746015770000|2025-04-30 12:22:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|504
1746015780000|2025-04-30 12:23:00|||||||||24
1746015790000|2025-04-30 12:23:10|||||||||5
1746015800000|2025-04-30 12:23:20|||||||||22
1746015810000|2025-04-30 12:23:30|||||||||10
1746015820000|2025-04-30 12:23:40|||||||||9
1746015830000|2025-04-30 12:23:50|||||||||16
1746015840000|2025-04-30 12:24:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|92
1746015850000|2025-04-30 12:24:10|||||||||11
1746015860000|2025-04-30 12:24:20|||||||||51
1746015880000|2025-04-30 12:24:40|||||||||66
1746015890000|2025-04-30 12:24:50|||||||||10
1746015900000|2025-04-30 12:25:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1746015920000|2025-04-30 12:25:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|130
1746015930000|2025-04-30 12:25:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|85
1746015940000|2025-04-30 12:25:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|128
1746015950000|2025-04-30 12:25:50|||||||||11
1746015960000|2025-04-30 12:26:00|||||||||17
1746015970000|2025-04-30 12:26:10|||||||||4
1746015980000|2025-04-30 12:26:20|||||||||10
1746015990000|2025-04-30 12:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|118
1746016000000|2025-04-30 12:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|74
1746016010000|2025-04-30 12:26:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1746016020000|2025-04-30 12:27:00|||||||||1
1746016030000|2025-04-30 12:27:10|||||||||12
1746016040000|2025-04-30 12:27:20|||||||||3
1746016050000|2025-04-30 12:27:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1746016060000|2025-04-30 12:27:40|||||||||13
1746016070000|2025-04-30 12:27:50|||||||||39
1746016080000|2025-04-30 12:28:00|||||||||5
1746016090000|2025-04-30 12:28:10|||||||||6
1746016100000|2025-04-30 12:28:20|||||||||33
1746016110000|2025-04-30 12:28:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|215
1746016120000|2025-04-30 12:28:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|28
1746016130000|2025-04-30 12:28:50|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|87
1746016140000|2025-04-30 12:29:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|86
1746016150000|2025-04-30 12:29:10|||||||||168
1746016160000|2025-04-30 12:29:20|||||||||6
1746016170000|2025-04-30 12:29:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1746016180000|2025-04-30 12:29:40|||||||||8
1746016190000|2025-04-30 12:29:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|21
1746016200000|2025-04-30 12:30:00|11744.2|11740.2|11756.7|11752.7|11758.3|11754.3|11723.9|11719.9|281
1746016210000|2025-04-30 12:30:10|11750.4|11746.4|11725.4|11721.4|11758.3|11754.3|11725.4|11721.4|207
1746016220000|2025-04-30 12:30:20|11728.6|11724.6|11727|11723|11731.7|11727.7|11725.4|11721.4|316
1746016230000|2025-04-30 12:30:30|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|133
1746016240000|2025-04-30 12:30:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|279
1746016250000|2025-04-30 12:30:50|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|126
1746016260000|2025-04-30 12:31:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|169
1746016270000|2025-04-30 12:31:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|412
1746016280000|2025-04-30 12:31:20|11725.4|11721.4|11722.3|11718.3|11728.6|11724.6|11719.2|11715.2|464
1746016290000|2025-04-30 12:31:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|149
1746016300000|2025-04-30 12:31:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|541
1746016310000|2025-04-30 12:31:50|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11697.3|11693.3|325
1746016320000|2025-04-30 12:32:00|11703.6|11699.6|11697.3|11693.3|11709.8|11705.8|11697.3|11693.3|554
1746016330000|2025-04-30 12:32:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|212
1746016340000|2025-04-30 12:32:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|1097
1746016350000|2025-04-30 12:32:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|268
1746016360000|2025-04-30 12:32:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|251
1746016370000|2025-04-30 12:32:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|131
1746016380000|2025-04-30 12:33:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|185
1746016390000|2025-04-30 12:33:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|485
1746016400000|2025-04-30 12:33:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|167
1746016410000|2025-04-30 12:33:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|250
1746016420000|2025-04-30 12:33:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|359
1746016430000|2025-04-30 12:33:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|506
1746016440000|2025-04-30 12:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|101
1746016450000|2025-04-30 12:34:10|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|282
1746016460000|2025-04-30 12:34:20|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|296
1746016470000|2025-04-30 12:34:30|11700.4|11696.4|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|1190
1746016480000|2025-04-30 12:34:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|218
1746016490000|2025-04-30 12:34:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|218
1746016500000|2025-04-30 12:35:00|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|198
1746016510000|2025-04-30 12:35:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|213
1746016520000|2025-04-30 12:35:20|11695.8|11691.8|11691.1|11687.1|11700.4|11696.4|11691.1|11687.1|1067
1746016530000|2025-04-30 12:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|282
1746016540000|2025-04-30 12:35:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1746016550000|2025-04-30 12:35:50|||||||||113
1746016560000|2025-04-30 12:36:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|886
1746016570000|2025-04-30 12:36:10|||||||||45
1746016580000|2025-04-30 12:36:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|279
1746016590000|2025-04-30 12:36:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|338
1746016600000|2025-04-30 12:36:40|11678.6|11674.6|11666.1|11662.1|11678.6|11674.6|11666.1|11662.1|656
1746016610000|2025-04-30 12:36:50|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|509
1746016620000|2025-04-30 12:37:00|11653.6|11649.6|11662.9|11658.9|11662.9|11658.9|11653.6|11649.6|512
1746016630000|2025-04-30 12:37:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|162
1746016640000|2025-04-30 12:37:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|248
1746016650000|2025-04-30 12:37:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|987
1746016660000|2025-04-30 12:37:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|427
1746016670000|2025-04-30 12:37:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|191
1746016680000|2025-04-30 12:38:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|171
1746016690000|2025-04-30 12:38:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|653
1746016700000|2025-04-30 12:38:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|431
1746016710000|2025-04-30 12:38:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|194
1746016720000|2025-04-30 12:38:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|486
1746016730000|2025-04-30 12:38:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|122
1746016740000|2025-04-30 12:39:00|||||||||21
1746016750000|2025-04-30 12:39:10|||||||||334
1746016760000|2025-04-30 12:39:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|253
1746016770000|2025-04-30 12:39:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|511
1746016780000|2025-04-30 12:39:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|107
1746016790000|2025-04-30 12:39:50|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|301
1746016800000|2025-04-30 12:40:00|11647.3|11643.3|11645.8|11641.8|11650.4|11646.4|11644.2|11640.2|397
1746016810000|2025-04-30 12:40:10|11647.3|11643.3|11642.6|11638.6|11647.3|11643.3|11641.1|11637.1|749
1746016820000|2025-04-30 12:40:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|264
1746016830000|2025-04-30 12:40:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|159
1746016840000|2025-04-30 12:40:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|219
1746016850000|2025-04-30 12:40:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|518
1746016860000|2025-04-30 12:41:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|338
1746016870000|2025-04-30 12:41:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|349
1746016880000|2025-04-30 12:41:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|358
1746016890000|2025-04-30 12:41:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|235
1746016900000|2025-04-30 12:41:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|321
1746016910000|2025-04-30 12:41:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|292
1746016920000|2025-04-30 12:42:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|188
1746016930000|2025-04-30 12:42:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|215
1746016940000|2025-04-30 12:42:20|11625.4|11621.4|11619.2|11615.2|11625.4|11621.4|11616.1|11612.1|291
1746016950000|2025-04-30 12:42:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|321
1746016960000|2025-04-30 12:42:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|324
1746016970000|2025-04-30 12:42:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|220
1746016980000|2025-04-30 12:43:00|11612.9|11608.9|11619.2|11615.2|11622.3|11618.3|11609.8|11605.8|264
1746016990000|2025-04-30 12:43:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|111
1746017000000|2025-04-30 12:43:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|334
1746017010000|2025-04-30 12:43:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|69
1746017020000|2025-04-30 12:43:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|330
1746017030000|2025-04-30 12:43:50|||||||||71
1746017040000|2025-04-30 12:44:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|194
1746017050000|2025-04-30 12:44:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|147
1746017060000|2025-04-30 12:44:20|||||||||243
1746017070000|2025-04-30 12:44:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1746017080000|2025-04-30 12:44:40|||||||||174
1746017090000|2025-04-30 12:44:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|416
1746017100000|2025-04-30 12:45:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|26
1746017110000|2025-04-30 12:45:10|11628.6|11624.6|11622.3|11618.3|11628.6|11624.6|11619.2|11615.2|649
1746017120000|2025-04-30 12:45:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|765
1746017130000|2025-04-30 12:45:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|140
1746017140000|2025-04-30 12:45:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|238
1746017150000|2025-04-30 12:45:50|||||||||22
1746017160000|2025-04-30 12:46:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|62
1746017170000|2025-04-30 12:46:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|374
1746017180000|2025-04-30 12:46:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|393
1746017190000|2025-04-30 12:46:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|154
1746017200000|2025-04-30 12:46:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|54
1746017210000|2025-04-30 12:46:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|248
1746017220000|2025-04-30 12:47:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1019
1746017230000|2025-04-30 12:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|180
1746017240000|2025-04-30 12:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|209
1746017250000|2025-04-30 12:47:30|||||||||406
1746017260000|2025-04-30 12:47:40|||||||||106
1746017270000|2025-04-30 12:47:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|152
1746017280000|2025-04-30 12:48:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|213
1746017290000|2025-04-30 12:48:10|||||||||98
1746017300000|2025-04-30 12:48:20|||||||||25
1746017310000|2025-04-30 12:48:30|||||||||58
1746017320000|2025-04-30 12:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|291
1746017330000|2025-04-30 12:48:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|538
1746017340000|2025-04-30 12:49:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|529
1746017350000|2025-04-30 12:49:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|41
1746017360000|2025-04-30 12:49:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|488
1746017370000|2025-04-30 12:49:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1746017380000|2025-04-30 12:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|223
1746017390000|2025-04-30 12:49:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|65
1746017400000|2025-04-30 12:50:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|333
1746017410000|2025-04-30 12:50:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|230
1746017420000|2025-04-30 12:50:20|||||||||24
1746017430000|2025-04-30 12:50:30|||||||||28
1746017440000|2025-04-30 12:50:40|||||||||83
1746017450000|2025-04-30 12:50:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|134
1746017460000|2025-04-30 12:51:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|263
1746017470000|2025-04-30 12:51:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|203
1746017480000|2025-04-30 12:51:20|||||||||157
1746017490000|2025-04-30 12:51:30|11661.4|11657.4|11669.2|11665.2|11669.2|11665.2|11661.4|11657.4|423
1746017500000|2025-04-30 12:51:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|549
1746017510000|2025-04-30 12:51:50|||||||||37
1746017520000|2025-04-30 12:52:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|753
1746017530000|2025-04-30 12:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|133
1746017540000|2025-04-30 12:52:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|81
1746017550000|2025-04-30 12:52:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|116
1746017560000|2025-04-30 12:52:40|||||||||39
1746017570000|2025-04-30 12:52:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|432
1746017580000|2025-04-30 12:53:00|||||||||67
1746017590000|2025-04-30 12:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|136
1746017600000|2025-04-30 12:53:20|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|288
1746017610000|2025-04-30 12:53:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|133
1746017620000|2025-04-30 12:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|142
1746017630000|2025-04-30 12:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|78
1746017640000|2025-04-30 12:54:00|||||||||28
1746017650000|2025-04-30 12:54:10|||||||||29
1746017660000|2025-04-30 12:54:20|||||||||40
1746017670000|2025-04-30 12:54:30|||||||||78
1746017680000|2025-04-30 12:54:40|||||||||38
1746017690000|2025-04-30 12:54:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|304
1746017700000|2025-04-30 12:55:00|||||||||61
1746017710000|2025-04-30 12:55:10|11653.6|11649.6|11650.4|11646.4|11655.1|11651.1|11650.4|11646.4|291
1746017720000|2025-04-30 12:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|91
1746017730000|2025-04-30 12:55:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|257
1746017740000|2025-04-30 12:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|281
1746017750000|2025-04-30 12:55:50|||||||||42
1746017760000|2025-04-30 12:56:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|211
1746017770000|2025-04-30 12:56:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|351
1746017780000|2025-04-30 12:56:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1746017790000|2025-04-30 12:56:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|295
1746017800000|2025-04-30 12:56:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1746017810000|2025-04-30 12:56:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1746017820000|2025-04-30 12:57:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|115
1746017830000|2025-04-30 12:57:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|30
1746017840000|2025-04-30 12:57:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|132
1746017850000|2025-04-30 12:57:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|130
1746017860000|2025-04-30 12:57:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1746017870000|2025-04-30 12:57:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1746017880000|2025-04-30 12:58:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|599
1746017890000|2025-04-30 12:58:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|114
1746017900000|2025-04-30 12:58:20|||||||||50
1746017910000|2025-04-30 12:58:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|113
1746017920000|2025-04-30 12:58:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|396
1746017930000|2025-04-30 12:58:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|462
1746017940000|2025-04-30 12:59:00|||||||||102
1746017950000|2025-04-30 12:59:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|112
1746017960000|2025-04-30 12:59:20|||||||||27
1746017970000|2025-04-30 12:59:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|145
1746017980000|2025-04-30 12:59:40|||||||||81
1746017990000|2025-04-30 12:59:50|||||||||29
1746018000000|2025-04-30 13:00:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|301
1746018010000|2025-04-30 13:00:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|91
1746018020000|2025-04-30 13:00:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|158
1746018030000|2025-04-30 13:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|126
1746018040000|2025-04-30 13:00:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1746018050000|2025-04-30 13:00:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|99
1746018060000|2025-04-30 13:01:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|280
1746018070000|2025-04-30 13:01:10|11670.8|11666.8|11666.1|11662.1|11670.8|11666.8|11666.1|11662.1|114
1746018080000|2025-04-30 13:01:20|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|567
1746018090000|2025-04-30 13:01:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|179
1746018100000|2025-04-30 13:01:40|||||||||55
1746018110000|2025-04-30 13:01:50|||||||||73
1746018120000|2025-04-30 13:02:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|174
1746018130000|2025-04-30 13:02:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|87
1746018140000|2025-04-30 13:02:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|239
1746018150000|2025-04-30 13:02:30|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|60
1746018160000|2025-04-30 13:02:40|||||||||5
1746018170000|2025-04-30 13:02:50|||||||||118
1746018180000|2025-04-30 13:03:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|64
1746018190000|2025-04-30 13:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|58
1746018200000|2025-04-30 13:03:20|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|285
1746018210000|2025-04-30 13:03:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|209
1746018220000|2025-04-30 13:03:40|||||||||102
1746018230000|2025-04-30 13:03:50|||||||||6
1746018240000|2025-04-30 13:04:00|||||||||2
1746018250000|2025-04-30 13:04:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|204
1746018260000|2025-04-30 13:04:20|||||||||39
1746018280000|2025-04-30 13:04:40|||||||||4
1746018290000|2025-04-30 13:04:50|||||||||90
1746018300000|2025-04-30 13:05:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1746018310000|2025-04-30 13:05:10|||||||||18
1746018320000|2025-04-30 13:05:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|240
1746018330000|2025-04-30 13:05:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|89
1746018340000|2025-04-30 13:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1746018350000|2025-04-30 13:05:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|145
1746018360000|2025-04-30 13:06:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|75
1746018380000|2025-04-30 13:06:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|122
1746018390000|2025-04-30 13:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|283
1746018400000|2025-04-30 13:06:40|||||||||11
1746018410000|2025-04-30 13:06:50|||||||||46
1746018420000|2025-04-30 13:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|128
1746018430000|2025-04-30 13:07:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|245
1746018440000|2025-04-30 13:07:20|||||||||11
1746018450000|2025-04-30 13:07:30|||||||||13
1746018460000|2025-04-30 13:07:40|||||||||5
1746018470000|2025-04-30 13:07:50|||||||||6
1746018480000|2025-04-30 13:08:00|||||||||3
1746018490000|2025-04-30 13:08:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1746018500000|2025-04-30 13:08:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1746018510000|2025-04-30 13:08:30|||||||||28
1746018520000|2025-04-30 13:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1746018530000|2025-04-30 13:08:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|357
1746018540000|2025-04-30 13:09:00|||||||||5
1746018550000|2025-04-30 13:09:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|308
1746018560000|2025-04-30 13:09:20|||||||||70
1746018570000|2025-04-30 13:09:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|315
1746018580000|2025-04-30 13:09:40|||||||||10
1746018590000|2025-04-30 13:09:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1746018600000|2025-04-30 13:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|62
1746018610000|2025-04-30 13:10:10|||||||||2
1746018620000|2025-04-30 13:10:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|119
1746018630000|2025-04-30 13:10:30|||||||||3
1746018640000|2025-04-30 13:10:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1746018650000|2025-04-30 13:10:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|238
1746018660000|2025-04-30 13:11:00|||||||||37
1746018670000|2025-04-30 13:11:10|||||||||32
1746018680000|2025-04-30 13:11:20|||||||||44
1746018690000|2025-04-30 13:11:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|179
1746018710000|2025-04-30 13:11:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|502
1746018720000|2025-04-30 13:12:00|||||||||3
1746018730000|2025-04-30 13:12:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|68
1746018740000|2025-04-30 13:12:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|274
1746018750000|2025-04-30 13:12:30|||||||||37
1746018760000|2025-04-30 13:12:40|||||||||62
1746018770000|2025-04-30 13:12:50|||||||||25
1746018780000|2025-04-30 13:13:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1746018790000|2025-04-30 13:13:10|||||||||19
1746018800000|2025-04-30 13:13:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1746018810000|2025-04-30 13:13:30|||||||||39
1746018820000|2025-04-30 13:13:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|97
1746018830000|2025-04-30 13:13:50|||||||||5
1746018840000|2025-04-30 13:14:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|391
1746018850000|2025-04-30 13:14:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|50
1746018860000|2025-04-30 13:14:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|72
1746018870000|2025-04-30 13:14:30|||||||||34
1746018880000|2025-04-30 13:14:40|||||||||7
1746018890000|2025-04-30 13:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|40
1746018900000|2025-04-30 13:15:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|148
1746018910000|2025-04-30 13:15:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|30
1746018920000|2025-04-30 13:15:20|||||||||2
1746018930000|2025-04-30 13:15:30|||||||||80
1746018940000|2025-04-30 13:15:40|||||||||41
1746018950000|2025-04-30 13:15:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|99
1746018960000|2025-04-30 13:16:00|||||||||1
1746018970000|2025-04-30 13:16:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|93
1746018980000|2025-04-30 13:16:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|211
1746018990000|2025-04-30 13:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|128
1746019000000|2025-04-30 13:16:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|114
1746019010000|2025-04-30 13:16:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|70
1746019020000|2025-04-30 13:17:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|262
1746019030000|2025-04-30 13:17:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1746019040000|2025-04-30 13:17:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|66
1746019050000|2025-04-30 13:17:30|||||||||6
1746019060000|2025-04-30 13:17:40|||||||||1
1746019070000|2025-04-30 13:17:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|547
1746019080000|2025-04-30 13:18:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|180
1746019090000|2025-04-30 13:18:10|||||||||1
1746019100000|2025-04-30 13:18:20|||||||||12
1746019110000|2025-04-30 13:18:30|||||||||103
1746019120000|2025-04-30 13:18:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|40
1746019130000|2025-04-30 13:18:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1746019140000|2025-04-30 13:19:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|308
1746019150000|2025-04-30 13:19:10|||||||||21
1746019160000|2025-04-30 13:19:20|||||||||8
1746019180000|2025-04-30 13:19:40|||||||||1
1746019200000|2025-04-30 13:20:00|||||||||2
1746019210000|2025-04-30 13:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1746019220000|2025-04-30 13:20:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1746019230000|2025-04-30 13:20:30|||||||||22
1746019240000|2025-04-30 13:20:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|164
1746019250000|2025-04-30 13:20:50|||||||||3
1746019260000|2025-04-30 13:21:00|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|152
1746019270000|2025-04-30 13:21:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|187
1746019280000|2025-04-30 13:21:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|222
1746019290000|2025-04-30 13:21:30|||||||||13
1746019300000|2025-04-30 13:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1746019310000|2025-04-30 13:21:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|55
1746019320000|2025-04-30 13:22:00|||||||||2
1746019330000|2025-04-30 13:22:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|128
1746019340000|2025-04-30 13:22:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|35
1746019350000|2025-04-30 13:22:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1746019360000|2025-04-30 13:22:40|||||||||22
1746019370000|2025-04-30 13:22:50|||||||||17
1746019400000|2025-04-30 13:23:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|87
1746019410000|2025-04-30 13:23:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1746019420000|2025-04-30 13:23:40|11692.6|11688.6|11687.9|11683.9|11692.6|11688.6|11687.9|11683.9|52
1746019430000|2025-04-30 13:23:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|75
1746019440000|2025-04-30 13:24:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|157
1746019450000|2025-04-30 13:24:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|117
1746019460000|2025-04-30 13:24:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1746019470000|2025-04-30 13:24:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|144
1746019480000|2025-04-30 13:24:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1746019490000|2025-04-30 13:24:50|||||||||5
1746019500000|2025-04-30 13:25:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|10
1746019510000|2025-04-30 13:25:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1746019520000|2025-04-30 13:25:20|||||||||59
1746019530000|2025-04-30 13:25:30|||||||||5
1746019540000|2025-04-30 13:25:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|129
1746019550000|2025-04-30 13:25:50|||||||||17
1746019560000|2025-04-30 13:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|112
1746019580000|2025-04-30 13:26:20|||||||||3
1746019600000|2025-04-30 13:26:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|132
1746019620000|2025-04-30 13:27:00|||||||||4
1746019630000|2025-04-30 13:27:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|90
1746019640000|2025-04-30 13:27:20|||||||||43
1746019650000|2025-04-30 13:27:30|||||||||50
1746019660000|2025-04-30 13:27:40|||||||||9
1746019670000|2025-04-30 13:27:50|||||||||45
1746019680000|2025-04-30 13:28:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1746019690000|2025-04-30 13:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|104
1746019700000|2025-04-30 13:28:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1746019710000|2025-04-30 13:28:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|160
1746019720000|2025-04-30 13:28:40|||||||||37
1746019730000|2025-04-30 13:28:50|||||||||5
1746019750000|2025-04-30 13:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1746019770000|2025-04-30 13:29:30|||||||||2
1746019780000|2025-04-30 13:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1746019790000|2025-04-30 13:29:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|85
1746019800000|2025-04-30 13:30:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|334
1746019810000|2025-04-30 13:30:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1746019820000|2025-04-30 13:30:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|105
1746019830000|2025-04-30 13:30:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|163
1746019850000|2025-04-30 13:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|70
1746019860000|2025-04-30 13:31:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|152
1746019870000|2025-04-30 13:31:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1746019880000|2025-04-30 13:31:20|||||||||4
1746019890000|2025-04-30 13:31:30|||||||||45
1746019900000|2025-04-30 13:31:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|194
1746019910000|2025-04-30 13:31:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|71
1746019920000|2025-04-30 13:32:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|111
1746019930000|2025-04-30 13:32:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|132
1746019940000|2025-04-30 13:32:20|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|253
1746019950000|2025-04-30 13:32:30|||||||||2
1746019960000|2025-04-30 13:32:40|||||||||72
1746019980000|2025-04-30 13:33:00|||||||||2
1746019990000|2025-04-30 13:33:10|||||||||1
1746020020000|2025-04-30 13:33:40|||||||||93
1746020030000|2025-04-30 13:33:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1746020040000|2025-04-30 13:34:00|||||||||37
1746020050000|2025-04-30 13:34:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|33
1746020060000|2025-04-30 13:34:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|96
1746020070000|2025-04-30 13:34:30|||||||||10
1746020080000|2025-04-30 13:34:40|||||||||24
1746020090000|2025-04-30 13:34:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|90
1746020100000|2025-04-30 13:35:00|||||||||5
1746020110000|2025-04-30 13:35:10|||||||||33
1746020120000|2025-04-30 13:35:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|116
1746020130000|2025-04-30 13:35:30|||||||||87
1746020140000|2025-04-30 13:35:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|104
1746020150000|2025-04-30 13:35:50|||||||||100
1746020160000|2025-04-30 13:36:00|||||||||12
1746020180000|2025-04-30 13:36:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|327
1746020190000|2025-04-30 13:36:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|365
1746020200000|2025-04-30 13:36:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|328
1746020210000|2025-04-30 13:36:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|82
1746020220000|2025-04-30 13:37:00|||||||||8
1746020230000|2025-04-30 13:37:10|||||||||197
1746020240000|2025-04-30 13:37:20|||||||||4
1746020250000|2025-04-30 13:37:30|||||||||23
1746020260000|2025-04-30 13:37:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|157
1746020270000|2025-04-30 13:37:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|102
1746020280000|2025-04-30 13:38:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|403
1746020290000|2025-04-30 13:38:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|165
1746020300000|2025-04-30 13:38:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|136
1746020310000|2025-04-30 13:38:30|||||||||46
1746020320000|2025-04-30 13:38:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|241
1746020330000|2025-04-30 13:38:50|||||||||20
1746020340000|2025-04-30 13:39:00|||||||||14
1746020360000|2025-04-30 13:39:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|224
1746020370000|2025-04-30 13:39:30|||||||||2
1746020380000|2025-04-30 13:39:40|||||||||103
1746020390000|2025-04-30 13:39:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|135
1746020400000|2025-04-30 13:40:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1746020410000|2025-04-30 13:40:10|||||||||26
1746020420000|2025-04-30 13:40:20|||||||||1
1746020430000|2025-04-30 13:40:30|||||||||5
1746020440000|2025-04-30 13:40:40|||||||||4
1746020450000|2025-04-30 13:40:50|||||||||36
1746020460000|2025-04-30 13:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|115
1746020470000|2025-04-30 13:41:10|||||||||5
1746020480000|2025-04-30 13:41:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|299
1746020490000|2025-04-30 13:41:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|91
1746020500000|2025-04-30 13:41:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|259
1746020510000|2025-04-30 13:41:50|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|70
1746020520000|2025-04-30 13:42:00|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|59
1746020530000|2025-04-30 13:42:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1746020540000|2025-04-30 13:42:20|||||||||67
1746020550000|2025-04-30 13:42:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|78
1746020560000|2025-04-30 13:42:40|||||||||14
1746020570000|2025-04-30 13:42:50|||||||||90
1746020580000|2025-04-30 13:43:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|238
1746020590000|2025-04-30 13:43:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|596
1746020600000|2025-04-30 13:43:20|||||||||10
1746020610000|2025-04-30 13:43:30|||||||||43
1746020620000|2025-04-30 13:43:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1746020630000|2025-04-30 13:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|201
1746020640000|2025-04-30 13:44:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|61
1746020650000|2025-04-30 13:44:10|||||||||13
1746020660000|2025-04-30 13:44:20|||||||||2
1746020670000|2025-04-30 13:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|36
1746020680000|2025-04-30 13:44:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|74
1746020690000|2025-04-30 13:44:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|5
1746020700000|2025-04-30 13:45:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|38
1746020710000|2025-04-30 13:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|110
1746020720000|2025-04-30 13:45:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1746020730000|2025-04-30 13:45:30|||||||||16
1746020740000|2025-04-30 13:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1746020760000|2025-04-30 13:46:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1746020770000|2025-04-30 13:46:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|56
1746020780000|2025-04-30 13:46:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|211
1746020790000|2025-04-30 13:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|177
1746020810000|2025-04-30 13:46:50|||||||||2
1746020830000|2025-04-30 13:47:10|||||||||2
1746020840000|2025-04-30 13:47:20|||||||||56
1746020850000|2025-04-30 13:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|110
1746020860000|2025-04-30 13:47:40|||||||||42
1746020870000|2025-04-30 13:47:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|419
1746020880000|2025-04-30 13:48:00|||||||||7
1746020890000|2025-04-30 13:48:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|148
1746020900000|2025-04-30 13:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|419
1746020910000|2025-04-30 13:48:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|112
1746020920000|2025-04-30 13:48:40|||||||||12
1746020930000|2025-04-30 13:48:50|||||||||255
1746020940000|2025-04-30 13:49:00|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|185
1746020950000|2025-04-30 13:49:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|48
1746020960000|2025-04-30 13:49:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|107
1746020970000|2025-04-30 13:49:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|120
1746020980000|2025-04-30 13:49:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1746021010000|2025-04-30 13:50:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|104
1746021020000|2025-04-30 13:50:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1746021030000|2025-04-30 13:50:30|||||||||2
1746021050000|2025-04-30 13:50:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|61
1746021060000|2025-04-30 13:51:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1746021070000|2025-04-30 13:51:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|134
1746021080000|2025-04-30 13:51:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|23
1746021090000|2025-04-30 13:51:30|||||||||3
1746021100000|2025-04-30 13:51:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|347
1746021110000|2025-04-30 13:51:50|||||||||166
1746021120000|2025-04-30 13:52:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|80
1746021130000|2025-04-30 13:52:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|172
1746021140000|2025-04-30 13:52:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|39
1746021150000|2025-04-30 13:52:30|||||||||6
1746021160000|2025-04-30 13:52:40|||||||||5
1746021170000|2025-04-30 13:52:50|||||||||40
1746021180000|2025-04-30 13:53:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|121
1746021190000|2025-04-30 13:53:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|88
1746021200000|2025-04-30 13:53:20|||||||||34
1746021210000|2025-04-30 13:53:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|126
1746021220000|2025-04-30 13:53:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1746021230000|2025-04-30 13:53:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|233
1746021240000|2025-04-30 13:54:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|258
1746021250000|2025-04-30 13:54:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|112
1746021260000|2025-04-30 13:54:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|29
1746021270000|2025-04-30 13:54:30|||||||||3
1746021280000|2025-04-30 13:54:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|65
1746021290000|2025-04-30 13:54:50|||||||||1
1746021300000|2025-04-30 13:55:00|||||||||43
1746021310000|2025-04-30 13:55:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|359
1746021320000|2025-04-30 13:55:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|125
1746021330000|2025-04-30 13:55:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|146
1746021340000|2025-04-30 13:55:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|69
1746021350000|2025-04-30 13:55:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|70
1746021360000|2025-04-30 13:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1746021370000|2025-04-30 13:56:10|||||||||44
1746021380000|2025-04-30 13:56:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|231
1746021390000|2025-04-30 13:56:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|66
1746021400000|2025-04-30 13:56:40|||||||||1
1746021410000|2025-04-30 13:56:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|98
1746021420000|2025-04-30 13:57:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1746021430000|2025-04-30 13:57:10|||||||||13
1746021440000|2025-04-30 13:57:20|||||||||20
1746021450000|2025-04-30 13:57:30|||||||||36
1746021460000|2025-04-30 13:57:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1746021470000|2025-04-30 13:57:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|130
1746021480000|2025-04-30 13:58:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|100
1746021490000|2025-04-30 13:58:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|75
1746021500000|2025-04-30 13:58:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|94
1746021510000|2025-04-30 13:58:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1746021520000|2025-04-30 13:58:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|21
1746021530000|2025-04-30 13:58:50|||||||||6
1746021540000|2025-04-30 13:59:00|||||||||25
1746021550000|2025-04-30 13:59:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|113
1746021560000|2025-04-30 13:59:20|||||||||35
1746021570000|2025-04-30 13:59:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1746021580000|2025-04-30 13:59:40|||||||||30
1746021590000|2025-04-30 13:59:50|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|74
1746021600000|2025-04-30 14:00:00|11697.3|11693.3|11700.4|11696.4|11706.7|11702.7|11695.8|11691.8|81
1746021610000|2025-04-30 14:00:10|11702|11698|11697.3|11693.3|11703.6|11699.6|11694.2|11690.2|152
1746021620000|2025-04-30 14:00:20|11695.8|11691.8|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|112
1746021630000|2025-04-30 14:00:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|124
1746021640000|2025-04-30 14:00:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|401
1746021650000|2025-04-30 14:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|107
1746021660000|2025-04-30 14:01:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1746021670000|2025-04-30 14:01:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|76
1746021680000|2025-04-30 14:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|116
1746021690000|2025-04-30 14:01:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|478
1746021700000|2025-04-30 14:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|193
1746021710000|2025-04-30 14:01:50|||||||||14
1746021720000|2025-04-30 14:02:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|68
1746021730000|2025-04-30 14:02:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|217
1746021750000|2025-04-30 14:02:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1746021760000|2025-04-30 14:02:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1746021770000|2025-04-30 14:02:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1746021780000|2025-04-30 14:03:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|35
1746021790000|2025-04-30 14:03:10|||||||||9
1746021800000|2025-04-30 14:03:20|||||||||100
1746021810000|2025-04-30 14:03:30|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|156
1746021820000|2025-04-30 14:03:40|||||||||19
1746021830000|2025-04-30 14:03:50|||||||||3
1746021840000|2025-04-30 14:04:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|51
1746021850000|2025-04-30 14:04:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|36
1746021860000|2025-04-30 14:04:20|||||||||1
1746021870000|2025-04-30 14:04:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|91
1746021880000|2025-04-30 14:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1746021890000|2025-04-30 14:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|127
1746021900000|2025-04-30 14:05:00|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|70
1746021910000|2025-04-30 14:05:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|203
1746021920000|2025-04-30 14:05:20|||||||||126
1746021930000|2025-04-30 14:05:30|||||||||3
1746021940000|2025-04-30 14:05:40|11692.6|11688.6|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|146
1746021950000|2025-04-30 14:05:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|103
1746021960000|2025-04-30 14:06:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|118
1746021970000|2025-04-30 14:06:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|469
1746021980000|2025-04-30 14:06:20|||||||||5
1746021990000|2025-04-30 14:06:30|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|270
1746022000000|2025-04-30 14:06:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|202
1746022010000|2025-04-30 14:06:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|129
1746022020000|2025-04-30 14:07:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|178
1746022030000|2025-04-30 14:07:10|||||||||6
1746022040000|2025-04-30 14:07:20|11684.8|11680.8|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|144
1746022050000|2025-04-30 14:07:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1746022060000|2025-04-30 14:07:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|278
1746022070000|2025-04-30 14:07:50|||||||||8
1746022080000|2025-04-30 14:08:00|||||||||6
1746022090000|2025-04-30 14:08:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|199
1746022100000|2025-04-30 14:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|121
1746022110000|2025-04-30 14:08:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|73
1746022120000|2025-04-30 14:08:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|221
1746022130000|2025-04-30 14:08:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1746022140000|2025-04-30 14:09:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|655
1746022150000|2025-04-30 14:09:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|85
1746022160000|2025-04-30 14:09:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|258
1746022170000|2025-04-30 14:09:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1746022180000|2025-04-30 14:09:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|471
1746022190000|2025-04-30 14:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1746022200000|2025-04-30 14:10:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|265
1746022210000|2025-04-30 14:10:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|207
1746022220000|2025-04-30 14:10:20|||||||||132
1746022230000|2025-04-30 14:10:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1746022240000|2025-04-30 14:10:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|130
1746022250000|2025-04-30 14:10:50|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|233
1746022260000|2025-04-30 14:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|274
1746022270000|2025-04-30 14:11:10|||||||||8
1746022280000|2025-04-30 14:11:20|||||||||2
1746022290000|2025-04-30 14:11:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|138
1746022300000|2025-04-30 14:11:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|189
1746022310000|2025-04-30 14:11:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1746022320000|2025-04-30 14:12:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|367
1746022330000|2025-04-30 14:12:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|92
1746022340000|2025-04-30 14:12:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|49
1746022350000|2025-04-30 14:12:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|287
1746022360000|2025-04-30 14:12:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|157
1746022370000|2025-04-30 14:12:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1746022380000|2025-04-30 14:13:00|||||||||79
1746022390000|2025-04-30 14:13:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|299
1746022400000|2025-04-30 14:13:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1746022410000|2025-04-30 14:13:30|||||||||117
1746022420000|2025-04-30 14:13:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|283
1746022430000|2025-04-30 14:13:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|44
1746022450000|2025-04-30 14:14:10|||||||||1
1746022460000|2025-04-30 14:14:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|65
1746022470000|2025-04-30 14:14:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|53
1746022480000|2025-04-30 14:14:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|64
1746022490000|2025-04-30 14:14:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1746022500000|2025-04-30 14:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|79
1746022510000|2025-04-30 14:15:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|137
1746022520000|2025-04-30 14:15:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|23
1746022530000|2025-04-30 14:15:30|||||||||14
1746022540000|2025-04-30 14:15:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|96
1746022560000|2025-04-30 14:16:00|||||||||11
1746022570000|2025-04-30 14:16:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1746022580000|2025-04-30 14:16:20|||||||||3
1746022590000|2025-04-30 14:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|115
1746022600000|2025-04-30 14:16:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|185
1746022610000|2025-04-30 14:16:50|||||||||9
1746022620000|2025-04-30 14:17:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|84
1746022630000|2025-04-30 14:17:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|80
1746022640000|2025-04-30 14:17:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|68
1746022650000|2025-04-30 14:17:30|||||||||35
1746022660000|2025-04-30 14:17:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1746022680000|2025-04-30 14:18:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|64
1746022690000|2025-04-30 14:18:10|||||||||4
1746022700000|2025-04-30 14:18:20|||||||||22
1746022720000|2025-04-30 14:18:40|||||||||2
1746022730000|2025-04-30 14:18:50|||||||||1
1746022740000|2025-04-30 14:19:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|219
1746022750000|2025-04-30 14:19:10|||||||||52
1746022760000|2025-04-30 14:19:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|164
1746022770000|2025-04-30 14:19:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|124
1746022780000|2025-04-30 14:19:40|||||||||101
1746022790000|2025-04-30 14:19:50|||||||||1
1746022800000|2025-04-30 14:20:00|||||||||1
1746022810000|2025-04-30 14:20:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|118
1746022820000|2025-04-30 14:20:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1746022830000|2025-04-30 14:20:30|||||||||6
1746022840000|2025-04-30 14:20:40|||||||||3
1746022850000|2025-04-30 14:20:50|||||||||113
1746022860000|2025-04-30 14:21:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|311
1746022870000|2025-04-30 14:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|221
1746022880000|2025-04-30 14:21:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|85
1746022890000|2025-04-30 14:21:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|92
1746022900000|2025-04-30 14:21:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|134
1746022910000|2025-04-30 14:21:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1746022920000|2025-04-30 14:22:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|259
1746022930000|2025-04-30 14:22:10|||||||||10
1746022940000|2025-04-30 14:22:20|||||||||5
1746022950000|2025-04-30 14:22:30|||||||||1
1746022960000|2025-04-30 14:22:40|||||||||38
1746022970000|2025-04-30 14:22:50|||||||||37
1746023000000|2025-04-30 14:23:20|||||||||2
1746023010000|2025-04-30 14:23:30|||||||||1
1746023020000|2025-04-30 14:23:40|||||||||70
1746023040000|2025-04-30 14:24:00|||||||||56
1746023050000|2025-04-30 14:24:10|||||||||14
1746023060000|2025-04-30 14:24:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|167
1746023070000|2025-04-30 14:24:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|70
1746023080000|2025-04-30 14:24:40|||||||||67
1746023090000|2025-04-30 14:24:50|||||||||168
1746023100000|2025-04-30 14:25:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|218
1746023110000|2025-04-30 14:25:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1746023120000|2025-04-30 14:25:20|||||||||9
1746023130000|2025-04-30 14:25:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1746023140000|2025-04-30 14:25:40|||||||||3
1746023150000|2025-04-30 14:25:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|166
1746023160000|2025-04-30 14:26:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1746023170000|2025-04-30 14:26:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|66
1746023180000|2025-04-30 14:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1746023190000|2025-04-30 14:26:30|||||||||22
1746023210000|2025-04-30 14:26:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1746023220000|2025-04-30 14:27:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|84
1746023230000|2025-04-30 14:27:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|67
1746023240000|2025-04-30 14:27:20|||||||||1
1746023260000|2025-04-30 14:27:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|265
1746023270000|2025-04-30 14:27:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|202
1746023280000|2025-04-30 14:28:00|||||||||116
1746023290000|2025-04-30 14:28:10|||||||||59
1746023310000|2025-04-30 14:28:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1746023330000|2025-04-30 14:28:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|86
1746023340000|2025-04-30 14:29:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|495
1746023350000|2025-04-30 14:29:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|448
1746023360000|2025-04-30 14:29:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|184
1746023370000|2025-04-30 14:29:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|143
1746023380000|2025-04-30 14:29:40|||||||||25
1746023390000|2025-04-30 14:29:50|||||||||17
1746023400000|2025-04-30 14:30:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|120
1746023410000|2025-04-30 14:30:10|||||||||214
1746023420000|2025-04-30 14:30:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|99
1746023430000|2025-04-30 14:30:30|||||||||45
1746023440000|2025-04-30 14:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1746023450000|2025-04-30 14:30:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|150
1746023460000|2025-04-30 14:31:00|||||||||2
1746023470000|2025-04-30 14:31:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|108
1746023480000|2025-04-30 14:31:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1746023490000|2025-04-30 14:31:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|129
1746023500000|2025-04-30 14:31:40|||||||||130
1746023520000|2025-04-30 14:32:00|||||||||6
1746023530000|2025-04-30 14:32:10|||||||||23
1746023540000|2025-04-30 14:32:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|159
1746023550000|2025-04-30 14:32:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|162
1746023560000|2025-04-30 14:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|313
1746023570000|2025-04-30 14:32:50|||||||||1
1746023580000|2025-04-30 14:33:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1746023590000|2025-04-30 14:33:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|37
1746023600000|2025-04-30 14:33:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1746023610000|2025-04-30 14:33:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1746023620000|2025-04-30 14:33:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|87
1746023630000|2025-04-30 14:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|84
1746023640000|2025-04-30 14:34:00|||||||||11
1746023650000|2025-04-30 14:34:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|70
1746023660000|2025-04-30 14:34:20|||||||||11
1746023670000|2025-04-30 14:34:30|||||||||16
1746023680000|2025-04-30 14:34:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1746023710000|2025-04-30 14:35:10|||||||||7
1746023720000|2025-04-30 14:35:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|52
1746023730000|2025-04-30 14:35:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1746023740000|2025-04-30 14:35:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|103
1746023760000|2025-04-30 14:36:00|||||||||1
1746023770000|2025-04-30 14:36:10|||||||||9
1746023780000|2025-04-30 14:36:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|154
1746023790000|2025-04-30 14:36:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|77
1746023800000|2025-04-30 14:36:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|67
1746023810000|2025-04-30 14:36:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|64
1746023820000|2025-04-30 14:37:00|||||||||33
1746023830000|2025-04-30 14:37:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|203
1746023840000|2025-04-30 14:37:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1746023860000|2025-04-30 14:37:40|||||||||6
1746023880000|2025-04-30 14:38:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1746023890000|2025-04-30 14:38:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|156
1746023900000|2025-04-30 14:38:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|129
1746023910000|2025-04-30 14:38:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|81
1746023920000|2025-04-30 14:38:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|173
1746023930000|2025-04-30 14:38:50|||||||||19
1746023940000|2025-04-30 14:39:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|225
1746023950000|2025-04-30 14:39:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|202
1746023960000|2025-04-30 14:39:20|||||||||3
1746023970000|2025-04-30 14:39:30|||||||||72
1746023980000|2025-04-30 14:39:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|252
1746023990000|2025-04-30 14:39:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|187
1746024000000|2025-04-30 14:40:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1746024020000|2025-04-30 14:40:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|85
1746024030000|2025-04-30 14:40:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|242
1746024040000|2025-04-30 14:40:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1746024050000|2025-04-30 14:40:50|||||||||2
1746024060000|2025-04-30 14:41:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1746024080000|2025-04-30 14:41:20|||||||||3
1746024090000|2025-04-30 14:41:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|25
1746024100000|2025-04-30 14:41:40|||||||||52
1746024110000|2025-04-30 14:41:50|||||||||1
1746024120000|2025-04-30 14:42:00|||||||||16
1746024130000|2025-04-30 14:42:10|||||||||3
1746024140000|2025-04-30 14:42:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1746024160000|2025-04-30 14:42:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1746024170000|2025-04-30 14:42:50|||||||||2
1746024180000|2025-04-30 14:43:00|||||||||1
1746024190000|2025-04-30 14:43:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|129
1746024200000|2025-04-30 14:43:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|42
1746024210000|2025-04-30 14:43:30|||||||||2
1746024220000|2025-04-30 14:43:40|||||||||1
1746024230000|2025-04-30 14:43:50|||||||||20
1746024240000|2025-04-30 14:44:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|41
1746024250000|2025-04-30 14:44:10|||||||||10
1746024260000|2025-04-30 14:44:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|35
1746024280000|2025-04-30 14:44:40|||||||||102
1746024290000|2025-04-30 14:44:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|236
1746024300000|2025-04-30 14:45:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|128
1746024310000|2025-04-30 14:45:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|120
1746024320000|2025-04-30 14:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1746024330000|2025-04-30 14:45:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|92
1746024340000|2025-04-30 14:45:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|224
1746024350000|2025-04-30 14:45:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|36
1746024370000|2025-04-30 14:46:10|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|635
1746024380000|2025-04-30 14:46:20|||||||||85
1746024390000|2025-04-30 14:46:30|||||||||10
1746024400000|2025-04-30 14:46:40|||||||||2
1746024410000|2025-04-30 14:46:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|44
1746024430000|2025-04-30 14:47:10|||||||||31
1746024450000|2025-04-30 14:47:30|||||||||1
1746024460000|2025-04-30 14:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|95
1746024470000|2025-04-30 14:47:50|||||||||509
1746024480000|2025-04-30 14:48:00|||||||||31
1746024490000|2025-04-30 14:48:10|||||||||23
1746024500000|2025-04-30 14:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|48
1746024510000|2025-04-30 14:48:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|436
1746024520000|2025-04-30 14:48:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|67
1746024530000|2025-04-30 14:48:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|119
1746024540000|2025-04-30 14:49:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|182
1746024550000|2025-04-30 14:49:10|||||||||6
1746024560000|2025-04-30 14:49:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|65
1746024570000|2025-04-30 14:49:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|382
1746024580000|2025-04-30 14:49:40|||||||||12
1746024600000|2025-04-30 14:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|245
1746024610000|2025-04-30 14:50:10|||||||||21
1746024620000|2025-04-30 14:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|152
1746024630000|2025-04-30 14:50:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|190
1746024640000|2025-04-30 14:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1746024650000|2025-04-30 14:50:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|57
1746024660000|2025-04-30 14:51:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|168
1746024670000|2025-04-30 14:51:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|187
1746024680000|2025-04-30 14:51:20|||||||||10
1746024700000|2025-04-30 14:51:40|||||||||13
1746024720000|2025-04-30 14:52:00|||||||||47
1746024730000|2025-04-30 14:52:10|||||||||2
1746024740000|2025-04-30 14:52:20|||||||||5
1746024750000|2025-04-30 14:52:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1746024760000|2025-04-30 14:52:40|||||||||4
1746024770000|2025-04-30 14:52:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|209
1746024780000|2025-04-30 14:53:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|205
1746024790000|2025-04-30 14:53:10|||||||||32
1746024800000|2025-04-30 14:53:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|86
1746024810000|2025-04-30 14:53:30|||||||||95
1746024820000|2025-04-30 14:53:40|||||||||2
1746024830000|2025-04-30 14:53:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1746024840000|2025-04-30 14:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1746024850000|2025-04-30 14:54:10|||||||||1
1746024860000|2025-04-30 14:54:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|134
1746024870000|2025-04-30 14:54:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|69
1746024880000|2025-04-30 14:54:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|152
1746024890000|2025-04-30 14:54:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|10
1746024900000|2025-04-30 14:55:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|145
1746024910000|2025-04-30 14:55:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|154
1746024920000|2025-04-30 14:55:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|215
1746024930000|2025-04-30 14:55:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|111
1746024940000|2025-04-30 14:55:40|||||||||8
1746024950000|2025-04-30 14:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1746024960000|2025-04-30 14:56:00|||||||||1
1746024990000|2025-04-30 14:56:30|||||||||159
1746025010000|2025-04-30 14:56:50|||||||||8
1746025020000|2025-04-30 14:57:00|||||||||58
1746025030000|2025-04-30 14:57:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|255
1746025040000|2025-04-30 14:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|93
1746025050000|2025-04-30 14:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1746025060000|2025-04-30 14:57:40|||||||||1
1746025070000|2025-04-30 14:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1746025080000|2025-04-30 14:58:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1746025090000|2025-04-30 14:58:10|||||||||1
1746025110000|2025-04-30 14:58:30|||||||||1
1746025120000|2025-04-30 14:58:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1746025130000|2025-04-30 14:58:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1746025160000|2025-04-30 14:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1746025170000|2025-04-30 14:59:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|360
1746025180000|2025-04-30 14:59:40|||||||||27
1746025190000|2025-04-30 14:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|78
1746025200000|2025-04-30 15:00:00|||||||||14
1746025210000|2025-04-30 15:00:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|73
1746025220000|2025-04-30 15:00:20|||||||||26
1746025230000|2025-04-30 15:00:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|89
1746025240000|2025-04-30 15:00:40|||||||||14
1746025250000|2025-04-30 15:00:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|80
1746025270000|2025-04-30 15:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|100
1746025290000|2025-04-30 15:01:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|80
1746025300000|2025-04-30 15:01:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|132
1746025310000|2025-04-30 15:01:50|||||||||8
1746025320000|2025-04-30 15:02:00|||||||||1
1746025340000|2025-04-30 15:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1746025350000|2025-04-30 15:02:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|64
1746025360000|2025-04-30 15:02:40|||||||||225
1746025370000|2025-04-30 15:02:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|47
1746025380000|2025-04-30 15:03:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1746025390000|2025-04-30 15:03:10|||||||||28
1746025400000|2025-04-30 15:03:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1746025410000|2025-04-30 15:03:30|||||||||13
1746025420000|2025-04-30 15:03:40|||||||||1
1746025430000|2025-04-30 15:03:50|||||||||2
1746025450000|2025-04-30 15:04:10|||||||||1
1746025460000|2025-04-30 15:04:20|||||||||18
1746025470000|2025-04-30 15:04:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|58
1746025480000|2025-04-30 15:04:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|62
1746025490000|2025-04-30 15:04:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1746025500000|2025-04-30 15:05:00|||||||||4
1746025510000|2025-04-30 15:05:10|||||||||6
1746025520000|2025-04-30 15:05:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|91
1746025530000|2025-04-30 15:05:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|44
1746025540000|2025-04-30 15:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|79
1746025550000|2025-04-30 15:05:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1746025560000|2025-04-30 15:06:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|135
1746025570000|2025-04-30 15:06:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|31
1746025580000|2025-04-30 15:06:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|152
1746025590000|2025-04-30 15:06:30|||||||||5
1746025600000|2025-04-30 15:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1746025610000|2025-04-30 15:06:50|||||||||6
1746025620000|2025-04-30 15:07:00|||||||||7
1746025630000|2025-04-30 15:07:10|||||||||6
1746025640000|2025-04-30 15:07:20|||||||||4
1746025650000|2025-04-30 15:07:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|172
1746025660000|2025-04-30 15:07:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|32
1746025670000|2025-04-30 15:07:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|66
1746025700000|2025-04-30 15:08:20|||||||||8
1746025710000|2025-04-30 15:08:30|||||||||8
1746025720000|2025-04-30 15:08:40|||||||||5
1746025730000|2025-04-30 15:08:50|||||||||50
1746025740000|2025-04-30 15:09:00|||||||||13
1746025750000|2025-04-30 15:09:10|||||||||2
1746025770000|2025-04-30 15:09:30|||||||||4
1746025800000|2025-04-30 15:10:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|137
1746025810000|2025-04-30 15:10:10|||||||||7
1746025820000|2025-04-30 15:10:20|||||||||89
1746025860000|2025-04-30 15:11:00|||||||||10
1746025870000|2025-04-30 15:11:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1746025880000|2025-04-30 15:11:20|||||||||17
1746025900000|2025-04-30 15:11:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|20
1746025910000|2025-04-30 15:11:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|48
1746025920000|2025-04-30 15:12:00|||||||||2
1746025930000|2025-04-30 15:12:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|79
1746025940000|2025-04-30 15:12:20|||||||||1
1746025950000|2025-04-30 15:12:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1746025980000|2025-04-30 15:13:00|||||||||2
1746026000000|2025-04-30 15:13:20|||||||||8
1746026010000|2025-04-30 15:13:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|444
1746026030000|2025-04-30 15:13:50|||||||||1
1746026040000|2025-04-30 15:14:00|||||||||32
1746026050000|2025-04-30 15:14:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|36
1746026060000|2025-04-30 15:14:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1746026070000|2025-04-30 15:14:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|112
1746026080000|2025-04-30 15:14:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|286
1746026090000|2025-04-30 15:14:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|136
1746026100000|2025-04-30 15:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1746026110000|2025-04-30 15:15:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1746026120000|2025-04-30 15:15:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1746026130000|2025-04-30 15:15:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|72
1746026140000|2025-04-30 15:15:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|20
1746026150000|2025-04-30 15:15:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|72
1746026160000|2025-04-30 15:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|84
1746026170000|2025-04-30 15:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1746026180000|2025-04-30 15:16:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|59
1746026190000|2025-04-30 15:16:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|78
1746026210000|2025-04-30 15:16:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|146
1746026220000|2025-04-30 15:17:00|||||||||6
1746026240000|2025-04-30 15:17:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|137
1746026260000|2025-04-30 15:17:40|||||||||5
1746026270000|2025-04-30 15:17:50|||||||||2
1746026280000|2025-04-30 15:18:00|||||||||17
1746026300000|2025-04-30 15:18:20|||||||||2
1746026310000|2025-04-30 15:18:30|||||||||15
1746026340000|2025-04-30 15:19:00|||||||||5
1746026350000|2025-04-30 15:19:10|||||||||5
1746026360000|2025-04-30 15:19:20|||||||||7
1746026370000|2025-04-30 15:19:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1746026380000|2025-04-30 15:19:40|||||||||2
1746026390000|2025-04-30 15:19:50|||||||||1
1746026400000|2025-04-30 15:20:00|||||||||3
1746026410000|2025-04-30 15:20:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|356
1746026420000|2025-04-30 15:20:20|||||||||5
1746026430000|2025-04-30 15:20:30|||||||||7
1746026440000|2025-04-30 15:20:40|||||||||52
1746026460000|2025-04-30 15:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1746026470000|2025-04-30 15:21:10|||||||||13
1746026480000|2025-04-30 15:21:20|||||||||14
1746026490000|2025-04-30 15:21:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1746026500000|2025-04-30 15:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|81
1746026520000|2025-04-30 15:22:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1746026530000|2025-04-30 15:22:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|68
1746026560000|2025-04-30 15:22:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1746026570000|2025-04-30 15:22:50|||||||||2
1746026590000|2025-04-30 15:23:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1746026610000|2025-04-30 15:23:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1746026620000|2025-04-30 15:23:40|||||||||16
1746026640000|2025-04-30 15:24:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|222
1746026650000|2025-04-30 15:24:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1746026660000|2025-04-30 15:24:20|||||||||5
1746026670000|2025-04-30 15:24:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1746026680000|2025-04-30 15:24:40|||||||||1
1746026690000|2025-04-30 15:24:50|||||||||4
1746026700000|2025-04-30 15:25:00|||||||||181
1746026710000|2025-04-30 15:25:10|||||||||7
1746026720000|2025-04-30 15:25:20|||||||||14
1746026730000|2025-04-30 15:25:30|||||||||1
1746026740000|2025-04-30 15:25:40|||||||||2
1746026750000|2025-04-30 15:25:50|||||||||154
1746026770000|2025-04-30 15:26:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1746026780000|2025-04-30 15:26:20|||||||||1
1746026790000|2025-04-30 15:26:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1746026810000|2025-04-30 15:26:50|||||||||11
1746026820000|2025-04-30 15:27:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|37
1746026830000|2025-04-30 15:27:10|||||||||16
1746026840000|2025-04-30 15:27:20|||||||||1
1746026850000|2025-04-30 15:27:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|110
1746026860000|2025-04-30 15:27:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|149
1746026880000|2025-04-30 15:28:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|85
1746026900000|2025-04-30 15:28:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|72
1746026910000|2025-04-30 15:28:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|112
1746026920000|2025-04-30 15:28:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|54
1746026930000|2025-04-30 15:28:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|104
1746026940000|2025-04-30 15:29:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|114
1746026950000|2025-04-30 15:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1746026960000|2025-04-30 15:29:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|94
1746026970000|2025-04-30 15:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1746026990000|2025-04-30 15:29:50|||||||||26
1746027000000|2025-04-30 15:30:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1746027010000|2025-04-30 15:30:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1746027020000|2025-04-30 15:30:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1746027030000|2025-04-30 15:30:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|72
1746027040000|2025-04-30 15:30:40|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|94
1746027050000|2025-04-30 15:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1746027060000|2025-04-30 15:31:00|||||||||32
1746027070000|2025-04-30 15:31:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|295
1746027080000|2025-04-30 15:31:20|||||||||14
1746027090000|2025-04-30 15:31:30|||||||||8
1746027100000|2025-04-30 15:31:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1746027110000|2025-04-30 15:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1746027120000|2025-04-30 15:32:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|26
1746027130000|2025-04-30 15:32:10|||||||||47
1746027140000|2025-04-30 15:32:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|62
1746027160000|2025-04-30 15:32:40|||||||||51
1746027170000|2025-04-30 15:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1746027190000|2025-04-30 15:33:10|||||||||2
1746027210000|2025-04-30 15:33:30|||||||||1
1746027220000|2025-04-30 15:33:40|||||||||10
1746027230000|2025-04-30 15:33:50|||||||||2
1746027240000|2025-04-30 15:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1746027250000|2025-04-30 15:34:10|||||||||3
1746027270000|2025-04-30 15:34:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|175
1746027280000|2025-04-30 15:34:40|||||||||23
1746027290000|2025-04-30 15:34:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|89
1746027310000|2025-04-30 15:35:10|||||||||21
1746027320000|2025-04-30 15:35:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|103
1746027330000|2025-04-30 15:35:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|236
1746027340000|2025-04-30 15:35:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|60
1746027350000|2025-04-30 15:35:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|50
1746027360000|2025-04-30 15:36:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1746027400000|2025-04-30 15:36:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|81
1746027420000|2025-04-30 15:37:00|||||||||1
1746027430000|2025-04-30 15:37:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1746027440000|2025-04-30 15:37:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1746027450000|2025-04-30 15:37:30|||||||||1
1746027460000|2025-04-30 15:37:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|126
1746027470000|2025-04-30 15:37:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|279
1746027480000|2025-04-30 15:38:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|101
1746027490000|2025-04-30 15:38:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|86
1746027500000|2025-04-30 15:38:20|||||||||35
1746027520000|2025-04-30 15:38:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1746027540000|2025-04-30 15:39:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|157
1746027550000|2025-04-30 15:39:10|||||||||79
1746027560000|2025-04-30 15:39:20|||||||||100
1746027570000|2025-04-30 15:39:30|||||||||22
1746027580000|2025-04-30 15:39:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|99
1746027590000|2025-04-30 15:39:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|119
1746027600000|2025-04-30 15:40:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1746027610000|2025-04-30 15:40:10|||||||||70
1746027620000|2025-04-30 15:40:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1746027640000|2025-04-30 15:40:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|91
1746027650000|2025-04-30 15:40:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|85
1746027670000|2025-04-30 15:41:10|||||||||9
1746027680000|2025-04-30 15:41:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|84
1746027690000|2025-04-30 15:41:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1746027700000|2025-04-30 15:41:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1746027710000|2025-04-30 15:41:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|141
1746027720000|2025-04-30 15:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|158
1746027730000|2025-04-30 15:42:10|||||||||60
1746027740000|2025-04-30 15:42:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|102
1746027750000|2025-04-30 15:42:30|||||||||8
1746027760000|2025-04-30 15:42:40|||||||||443
1746027790000|2025-04-30 15:43:10|||||||||23
1746027800000|2025-04-30 15:43:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|75
1746027810000|2025-04-30 15:43:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|122
1746027820000|2025-04-30 15:43:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|109
1746027830000|2025-04-30 15:43:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|41
1746027840000|2025-04-30 15:44:00|||||||||7
1746027850000|2025-04-30 15:44:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|147
1746027860000|2025-04-30 15:44:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|162
1746027870000|2025-04-30 15:44:30|||||||||213
1746027890000|2025-04-30 15:44:50|||||||||23
1746027900000|2025-04-30 15:45:00|||||||||27
1746027910000|2025-04-30 15:45:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1746027920000|2025-04-30 15:45:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|161
1746027930000|2025-04-30 15:45:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1746027940000|2025-04-30 15:45:40|||||||||17
1746027960000|2025-04-30 15:46:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|163
1746027970000|2025-04-30 15:46:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|33
1746027980000|2025-04-30 15:46:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1746027990000|2025-04-30 15:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1746028000000|2025-04-30 15:46:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|134
1746028010000|2025-04-30 15:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|49
1746028020000|2025-04-30 15:47:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|230
1746028030000|2025-04-30 15:47:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|172
1746028040000|2025-04-30 15:47:20|||||||||6
1746028050000|2025-04-30 15:47:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|241
1746028060000|2025-04-30 15:47:40|||||||||14
1746028070000|2025-04-30 15:47:50|||||||||8
1746028080000|2025-04-30 15:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1746028090000|2025-04-30 15:48:10|||||||||39
1746028100000|2025-04-30 15:48:20|||||||||77
1746028110000|2025-04-30 15:48:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|70
1746028120000|2025-04-30 15:48:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1746028130000|2025-04-30 15:48:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|218
1746028140000|2025-04-30 15:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|338
1746028150000|2025-04-30 15:49:10|||||||||37
1746028160000|2025-04-30 15:49:20|||||||||98
1746028170000|2025-04-30 15:49:30|||||||||59
1746028180000|2025-04-30 15:49:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1746028190000|2025-04-30 15:49:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|90
1746028200000|2025-04-30 15:50:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1746028210000|2025-04-30 15:50:10|||||||||1
1746028220000|2025-04-30 15:50:20|||||||||58
1746028230000|2025-04-30 15:50:30|||||||||104
1746028240000|2025-04-30 15:50:40|||||||||22
1746028250000|2025-04-30 15:50:50|||||||||1
1746028260000|2025-04-30 15:51:00|||||||||25
1746028270000|2025-04-30 15:51:10|||||||||52
1746028280000|2025-04-30 15:51:20|||||||||49
1746028290000|2025-04-30 15:51:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1746028300000|2025-04-30 15:51:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|369
1746028310000|2025-04-30 15:51:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|123
1746028320000|2025-04-30 15:52:00|||||||||2
1746028330000|2025-04-30 15:52:10|||||||||59
1746028340000|2025-04-30 15:52:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|89
1746028350000|2025-04-30 15:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1746028360000|2025-04-30 15:52:40|||||||||35
1746028370000|2025-04-30 15:52:50|||||||||37
1746028390000|2025-04-30 15:53:10|||||||||33
1746028400000|2025-04-30 15:53:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|57
1746028420000|2025-04-30 15:53:40|||||||||48
1746028430000|2025-04-30 15:53:50|||||||||41
1746028440000|2025-04-30 15:54:00|||||||||71
1746028450000|2025-04-30 15:54:10|||||||||37
1746028460000|2025-04-30 15:54:20|||||||||60
1746028470000|2025-04-30 15:54:30|||||||||41
1746028480000|2025-04-30 15:54:40|||||||||48
1746028490000|2025-04-30 15:54:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|309
1746028500000|2025-04-30 15:55:00|||||||||88
1746028510000|2025-04-30 15:55:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1746028520000|2025-04-30 15:55:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|153
1746028530000|2025-04-30 15:55:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|304
1746028540000|2025-04-30 15:55:40|||||||||22
1746028550000|2025-04-30 15:55:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1746028560000|2025-04-30 15:56:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|184
1746028570000|2025-04-30 15:56:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|425
1746028580000|2025-04-30 15:56:20|||||||||16
1746028590000|2025-04-30 15:56:30|||||||||127
1746028600000|2025-04-30 15:56:40|||||||||27
1746028610000|2025-04-30 15:56:50|||||||||29
1746028620000|2025-04-30 15:57:00|||||||||40
1746028630000|2025-04-30 15:57:10|||||||||28
1746028640000|2025-04-30 15:57:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1746028650000|2025-04-30 15:57:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|114
1746028660000|2025-04-30 15:57:40|||||||||7
1746028670000|2025-04-30 15:57:50|||||||||39
1746028680000|2025-04-30 15:58:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|115
1746028690000|2025-04-30 15:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|78
1746028710000|2025-04-30 15:58:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1746028720000|2025-04-30 15:58:40|||||||||4
1746028730000|2025-04-30 15:58:50|||||||||200
1746028760000|2025-04-30 15:59:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|89
1746028780000|2025-04-30 15:59:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|202
1746028790000|2025-04-30 15:59:50|||||||||1
1746028810000|2025-04-30 16:00:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|156
1746028820000|2025-04-30 16:00:20|||||||||118
1746028840000|2025-04-30 16:00:40|||||||||27
1746028850000|2025-04-30 16:00:50|||||||||6
1746028900000|2025-04-30 16:01:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1746028910000|2025-04-30 16:01:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|181
1746028930000|2025-04-30 16:02:10|||||||||50
1746028940000|2025-04-30 16:02:20|||||||||76
1746028960000|2025-04-30 16:02:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|157
1746028970000|2025-04-30 16:02:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|104
1746028980000|2025-04-30 16:03:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|98
1746029000000|2025-04-30 16:03:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|42
1746029010000|2025-04-30 16:03:30|||||||||21
1746029030000|2025-04-30 16:03:50|||||||||2
1746029040000|2025-04-30 16:04:00|||||||||28
1746029050000|2025-04-30 16:04:10|||||||||4
1746029060000|2025-04-30 16:04:20|||||||||1
1746029080000|2025-04-30 16:04:40|||||||||3
1746029100000|2025-04-30 16:05:00|||||||||130
1746029110000|2025-04-30 16:05:10|||||||||3
1746029120000|2025-04-30 16:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1746029130000|2025-04-30 16:05:30|||||||||32
1746029140000|2025-04-30 16:05:40|||||||||17
1746029150000|2025-04-30 16:05:50|||||||||1
1746029160000|2025-04-30 16:06:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|263
1746029170000|2025-04-30 16:06:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1746029180000|2025-04-30 16:06:20|||||||||35
1746029190000|2025-04-30 16:06:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1746029200000|2025-04-30 16:06:40|||||||||8
1746029210000|2025-04-30 16:06:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|726
1746029220000|2025-04-30 16:07:00|||||||||8
1746029230000|2025-04-30 16:07:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|37
1746029240000|2025-04-30 16:07:20|||||||||7
1746029250000|2025-04-30 16:07:30|||||||||33
1746029260000|2025-04-30 16:07:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1746029270000|2025-04-30 16:07:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|79
1746029280000|2025-04-30 16:08:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|33
1746029290000|2025-04-30 16:08:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|63
1746029310000|2025-04-30 16:08:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|90
1746029320000|2025-04-30 16:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1746029330000|2025-04-30 16:08:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|107
1746029340000|2025-04-30 16:09:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|348
1746029350000|2025-04-30 16:09:10|||||||||5
1746029360000|2025-04-30 16:09:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|166
1746029370000|2025-04-30 16:09:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|24
1746029380000|2025-04-30 16:09:40|||||||||2
1746029400000|2025-04-30 16:10:00|||||||||5
1746029410000|2025-04-30 16:10:10|||||||||18
1746029430000|2025-04-30 16:10:30|||||||||13
1746029460000|2025-04-30 16:11:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|123
1746029490000|2025-04-30 16:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1746029510000|2025-04-30 16:11:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|64
1746029520000|2025-04-30 16:12:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1746029540000|2025-04-30 16:12:20|||||||||106
1746029550000|2025-04-30 16:12:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1746029560000|2025-04-30 16:12:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|100
1746029570000|2025-04-30 16:12:50|||||||||17
1746029610000|2025-04-30 16:13:30|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|42
1746029620000|2025-04-30 16:13:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1746029640000|2025-04-30 16:14:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|97
1746029670000|2025-04-30 16:14:30|||||||||1
1746029700000|2025-04-30 16:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|86
1746029710000|2025-04-30 16:15:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|172
1746029720000|2025-04-30 16:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1746029740000|2025-04-30 16:15:40|||||||||7
1746029750000|2025-04-30 16:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|128
1746029760000|2025-04-30 16:16:00|||||||||16
1746029770000|2025-04-30 16:16:10|||||||||10
1746029780000|2025-04-30 16:16:20|||||||||2
1746029830000|2025-04-30 16:17:10|||||||||63
1746029840000|2025-04-30 16:17:20|||||||||1
1746029860000|2025-04-30 16:17:40|||||||||1
1746029870000|2025-04-30 16:17:50|||||||||7
1746029880000|2025-04-30 16:18:00|||||||||1
1746029890000|2025-04-30 16:18:10|||||||||4
1746029900000|2025-04-30 16:18:20|||||||||1
1746029910000|2025-04-30 16:18:30|||||||||1
1746029920000|2025-04-30 16:18:40|||||||||2
1746029930000|2025-04-30 16:18:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|150
1746029940000|2025-04-30 16:19:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|101
1746029960000|2025-04-30 16:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1746029980000|2025-04-30 16:19:40|||||||||3
1746029990000|2025-04-30 16:19:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1746030000000|2025-04-30 16:20:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|153
1746030010000|2025-04-30 16:20:10|||||||||9
1746030030000|2025-04-30 16:20:30|||||||||5
1746030040000|2025-04-30 16:20:40|||||||||5
1746030080000|2025-04-30 16:21:20|||||||||25
1746030090000|2025-04-30 16:21:30|||||||||3
1746030100000|2025-04-30 16:21:40|||||||||7
1746030110000|2025-04-30 16:21:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1746030130000|2025-04-30 16:22:10|||||||||27
1746030140000|2025-04-30 16:22:20|||||||||3
1746030150000|2025-04-30 16:22:30|||||||||3
1746030160000|2025-04-30 16:22:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1746030170000|2025-04-30 16:22:50|||||||||4
1746030180000|2025-04-30 16:23:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|125
1746030200000|2025-04-30 16:23:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1746030210000|2025-04-30 16:23:30|||||||||17
1746030230000|2025-04-30 16:23:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|168
1746030240000|2025-04-30 16:24:00|||||||||10
1746030250000|2025-04-30 16:24:10|||||||||13
1746030260000|2025-04-30 16:24:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1746030270000|2025-04-30 16:24:30|||||||||1
1746030280000|2025-04-30 16:24:40|||||||||12
1746030290000|2025-04-30 16:24:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|489
1746030300000|2025-04-30 16:25:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|114
1746030310000|2025-04-30 16:25:10|||||||||32
1746030330000|2025-04-30 16:25:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|19
1746030340000|2025-04-30 16:25:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1746030360000|2025-04-30 16:26:00|||||||||3
1746030370000|2025-04-30 16:26:10|||||||||5
1746030380000|2025-04-30 16:26:20|||||||||45
1746030390000|2025-04-30 16:26:30|||||||||10
1746030410000|2025-04-30 16:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|60
1746030420000|2025-04-30 16:27:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1746030440000|2025-04-30 16:27:20|||||||||77
1746030460000|2025-04-30 16:27:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1746030470000|2025-04-30 16:27:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1746030490000|2025-04-30 16:28:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|315
1746030500000|2025-04-30 16:28:20|||||||||24
1746030510000|2025-04-30 16:28:30|||||||||1
1746030520000|2025-04-30 16:28:40|||||||||8
1746030530000|2025-04-30 16:28:50|||||||||380
1746030540000|2025-04-30 16:29:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|238
1746030550000|2025-04-30 16:29:10|||||||||6
1746030560000|2025-04-30 16:29:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|43
1746030570000|2025-04-30 16:29:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1746030580000|2025-04-30 16:29:40|||||||||2
1746030590000|2025-04-30 16:29:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1746030600000|2025-04-30 16:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|227
1746030610000|2025-04-30 16:30:10|||||||||1
1746030620000|2025-04-30 16:30:20|||||||||3
1746030630000|2025-04-30 16:30:30|||||||||5
1746030640000|2025-04-30 16:30:40|||||||||7
1746030660000|2025-04-30 16:31:00|||||||||8
1746030670000|2025-04-30 16:31:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|229
1746030680000|2025-04-30 16:31:20|||||||||4
1746030700000|2025-04-30 16:31:40|||||||||139
1746030710000|2025-04-30 16:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|105
1746030720000|2025-04-30 16:32:00|||||||||8
1746030760000|2025-04-30 16:32:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|23
1746030790000|2025-04-30 16:33:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|145
1746030810000|2025-04-30 16:33:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|106
1746030820000|2025-04-30 16:33:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|62
1746030830000|2025-04-30 16:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1746030840000|2025-04-30 16:34:00|||||||||4
1746030860000|2025-04-30 16:34:20|||||||||50
1746030870000|2025-04-30 16:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1746030880000|2025-04-30 16:34:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|105
1746030890000|2025-04-30 16:34:50|||||||||4
1746030940000|2025-04-30 16:35:40|||||||||3
1746030950000|2025-04-30 16:35:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|441
1746030980000|2025-04-30 16:36:20|||||||||13
1746030990000|2025-04-30 16:36:30|||||||||32
1746031000000|2025-04-30 16:36:40|||||||||9
1746031010000|2025-04-30 16:36:50|||||||||24
1746031020000|2025-04-30 16:37:00|||||||||17
1746031030000|2025-04-30 16:37:10|||||||||44
1746031060000|2025-04-30 16:37:40|||||||||24
1746031070000|2025-04-30 16:37:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|204
1746031090000|2025-04-30 16:38:10|||||||||2
1746031100000|2025-04-30 16:38:20|||||||||14
1746031120000|2025-04-30 16:38:40|||||||||6
1746031130000|2025-04-30 16:38:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1083
1746031180000|2025-04-30 16:39:40|||||||||2
1746031190000|2025-04-30 16:39:50|||||||||12
1746031200000|2025-04-30 16:40:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1746031240000|2025-04-30 16:40:40|||||||||5
1746031270000|2025-04-30 16:41:10|||||||||2
1746031280000|2025-04-30 16:41:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|503
1746031300000|2025-04-30 16:41:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|771
1746031310000|2025-04-30 16:41:50|||||||||8
1746031330000|2025-04-30 16:42:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|870
1746031340000|2025-04-30 16:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|98
1746031360000|2025-04-30 16:42:40|||||||||2
1746031390000|2025-04-30 16:43:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|55
1746031460000|2025-04-30 16:44:20|||||||||4
1746031480000|2025-04-30 16:44:40|||||||||1
1746031500000|2025-04-30 16:45:00|||||||||2
1746031520000|2025-04-30 16:45:20|||||||||7
1746031540000|2025-04-30 16:45:40|||||||||59
1746031570000|2025-04-30 16:46:10|||||||||6
1746031580000|2025-04-30 16:46:20|||||||||9
1746031590000|2025-04-30 16:46:30|||||||||3
1746031600000|2025-04-30 16:46:40|||||||||5
1746031610000|2025-04-30 16:46:50|||||||||53
1746031620000|2025-04-30 16:47:00|||||||||7
1746031630000|2025-04-30 16:47:10|||||||||2
1746031640000|2025-04-30 16:47:20|||||||||24
1746031650000|2025-04-30 16:47:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|173
1746031660000|2025-04-30 16:47:40|||||||||4
1746031680000|2025-04-30 16:48:00|||||||||15
1746031690000|2025-04-30 16:48:10|||||||||1
1746031710000|2025-04-30 16:48:30|||||||||1
1746031730000|2025-04-30 16:48:50|||||||||2
1746031750000|2025-04-30 16:49:10|||||||||16
1746031770000|2025-04-30 16:49:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|88
1746031780000|2025-04-30 16:49:40|||||||||1
1746031850000|2025-04-30 16:50:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|150
1746031860000|2025-04-30 16:51:00|||||||||207
1746031890000|2025-04-30 16:51:30|||||||||10
1746031900000|2025-04-30 16:51:40|||||||||1
1746031930000|2025-04-30 16:52:10|||||||||3
1746031940000|2025-04-30 16:52:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|313
1746031950000|2025-04-30 16:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1746031960000|2025-04-30 16:52:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|75
1746031970000|2025-04-30 16:52:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|163
1746031980000|2025-04-30 16:53:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|57
1746032030000|2025-04-30 16:53:50|||||||||1
1746032050000|2025-04-30 16:54:10|||||||||4
1746032080000|2025-04-30 16:54:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|214
1746032110000|2025-04-30 16:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1746032120000|2025-04-30 16:55:20|||||||||4
1746032130000|2025-04-30 16:55:30|||||||||6
1746032140000|2025-04-30 16:55:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|146
1746032150000|2025-04-30 16:55:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1746032170000|2025-04-30 16:56:10|||||||||1
1746032180000|2025-04-30 16:56:20|||||||||72
1746032200000|2025-04-30 16:56:40|||||||||5
1746032230000|2025-04-30 16:57:10|||||||||3
1746032240000|2025-04-30 16:57:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|170
1746032250000|2025-04-30 16:57:30|||||||||4
1746032260000|2025-04-30 16:57:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|165
1746032280000|2025-04-30 16:58:00|||||||||32
1746032300000|2025-04-30 16:58:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|130
1746032310000|2025-04-30 16:58:30|||||||||1
1746032330000|2025-04-30 16:58:50|||||||||10
1746032350000|2025-04-30 16:59:10|||||||||189
1746032370000|2025-04-30 16:59:30|||||||||17
1746032390000|2025-04-30 16:59:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|91
1746032400000|2025-04-30 17:00:00|||||||||38
1746032410000|2025-04-30 17:00:10|||||||||1
1746032420000|2025-04-30 17:00:20|||||||||25
1746032430000|2025-04-30 17:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1746032440000|2025-04-30 17:00:40|||||||||35
1746032460000|2025-04-30 17:01:00|||||||||1
1746032480000|2025-04-30 17:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|77
1746032490000|2025-04-30 17:01:30|||||||||8
1746032500000|2025-04-30 17:01:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|332
1746032510000|2025-04-30 17:01:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|82
1746032520000|2025-04-30 17:02:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1746032550000|2025-04-30 17:02:30|||||||||4
1746032580000|2025-04-30 17:03:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|90
1746032590000|2025-04-30 17:03:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1746032600000|2025-04-30 17:03:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|34
1746032610000|2025-04-30 17:03:30|||||||||148
1746032620000|2025-04-30 17:03:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|150
1746032630000|2025-04-30 17:03:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1746032640000|2025-04-30 17:04:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|124
1746032650000|2025-04-30 17:04:10|||||||||19
1746032660000|2025-04-30 17:04:20|||||||||4
1746032670000|2025-04-30 17:04:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1746032690000|2025-04-30 17:04:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1746032700000|2025-04-30 17:05:00|||||||||2
1746032710000|2025-04-30 17:05:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|98
1746032720000|2025-04-30 17:05:20|||||||||20
1746032730000|2025-04-30 17:05:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1746032740000|2025-04-30 17:05:40|||||||||10
1746032780000|2025-04-30 17:06:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|129
1746032790000|2025-04-30 17:06:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1746032800000|2025-04-30 17:06:40|||||||||7
1746032810000|2025-04-30 17:06:50|||||||||2
1746032820000|2025-04-30 17:07:00|||||||||2
1746032830000|2025-04-30 17:07:10|||||||||1
1746032840000|2025-04-30 17:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1746032850000|2025-04-30 17:07:30|||||||||2
1746032860000|2025-04-30 17:07:40|||||||||4
1746032870000|2025-04-30 17:07:50|||||||||1
1746032880000|2025-04-30 17:08:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1746032890000|2025-04-30 17:08:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1746032910000|2025-04-30 17:08:30|||||||||3
1746032920000|2025-04-30 17:08:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1746032950000|2025-04-30 17:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1746032990000|2025-04-30 17:09:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|21
1746033000000|2025-04-30 17:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1746033030000|2025-04-30 17:10:30|||||||||1
1746033040000|2025-04-30 17:10:40|||||||||49
1746033050000|2025-04-30 17:10:50|||||||||45
1746033060000|2025-04-30 17:11:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|76
1746033070000|2025-04-30 17:11:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|66
1746033150000|2025-04-30 17:12:30|||||||||75
1746033170000|2025-04-30 17:12:50|||||||||14
1746033180000|2025-04-30 17:13:00|||||||||3
1746033190000|2025-04-30 17:13:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|217
1746033210000|2025-04-30 17:13:30|||||||||11
1746033220000|2025-04-30 17:13:40|||||||||6
1746033240000|2025-04-30 17:14:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|126
1746033250000|2025-04-30 17:14:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|132
1746033260000|2025-04-30 17:14:20|||||||||1
1746033270000|2025-04-30 17:14:30|||||||||5
1746033310000|2025-04-30 17:15:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|67
1746033320000|2025-04-30 17:15:20|||||||||44
1746033330000|2025-04-30 17:15:30|||||||||79
1746033340000|2025-04-30 17:15:40|||||||||2
1746033350000|2025-04-30 17:15:50|||||||||11
1746033380000|2025-04-30 17:16:20|||||||||4
1746033390000|2025-04-30 17:16:30|||||||||11
1746033400000|2025-04-30 17:16:40|||||||||11
1746033420000|2025-04-30 17:17:00|||||||||3
1746033430000|2025-04-30 17:17:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1746033440000|2025-04-30 17:17:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|177
1746033500000|2025-04-30 17:18:20|||||||||5
1746033510000|2025-04-30 17:18:30|||||||||1
1746033530000|2025-04-30 17:18:50|||||||||4
1746033550000|2025-04-30 17:19:10|||||||||5
1746033560000|2025-04-30 17:19:20|||||||||18
1746033580000|2025-04-30 17:19:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|251
1746033590000|2025-04-30 17:19:50|||||||||2
1746033600000|2025-04-30 17:20:00|||||||||3
1746033610000|2025-04-30 17:20:10|||||||||6
1746033620000|2025-04-30 17:20:20|||||||||24
1746033630000|2025-04-30 17:20:30|||||||||1
1746033640000|2025-04-30 17:20:40|||||||||164
1746033650000|2025-04-30 17:20:50|||||||||1
1746033660000|2025-04-30 17:21:00|||||||||1
1746033670000|2025-04-30 17:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|164
1746033680000|2025-04-30 17:21:20|||||||||1
1746033690000|2025-04-30 17:21:30|||||||||185
1746033700000|2025-04-30 17:21:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|212
1746033720000|2025-04-30 17:22:00|||||||||253
1746033730000|2025-04-30 17:22:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1746033760000|2025-04-30 17:22:40|||||||||11
1746033770000|2025-04-30 17:22:50|||||||||5
1746033790000|2025-04-30 17:23:10|||||||||2
1746033820000|2025-04-30 17:23:40|||||||||9
1746033830000|2025-04-30 17:23:50|||||||||4
1746033840000|2025-04-30 17:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|182
1746033860000|2025-04-30 17:24:20|||||||||6
1746033880000|2025-04-30 17:24:40|||||||||5
1746033900000|2025-04-30 17:25:00|||||||||14
1746033910000|2025-04-30 17:25:10|||||||||32
1746033930000|2025-04-30 17:25:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|503
1746033980000|2025-04-30 17:26:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|71
1746033990000|2025-04-30 17:26:30|||||||||15
1746034010000|2025-04-30 17:26:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1746034030000|2025-04-30 17:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1746034050000|2025-04-30 17:27:30|||||||||73
1746034060000|2025-04-30 17:27:40|||||||||130
1746034070000|2025-04-30 17:27:50|||||||||18
1746034080000|2025-04-30 17:28:00|||||||||53
1746034090000|2025-04-30 17:28:10|||||||||108
1746034120000|2025-04-30 17:28:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1746034140000|2025-04-30 17:29:00|||||||||70
1746034150000|2025-04-30 17:29:10|||||||||7
1746034160000|2025-04-30 17:29:20|||||||||8
1746034170000|2025-04-30 17:29:30|||||||||30
1746034180000|2025-04-30 17:29:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|754
1746034190000|2025-04-30 17:29:50|||||||||108
1746034200000|2025-04-30 17:30:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|265
1746034230000|2025-04-30 17:30:30|||||||||13
1746034240000|2025-04-30 17:30:40|||||||||30
1746034250000|2025-04-30 17:30:50|||||||||1
1746034260000|2025-04-30 17:31:00|||||||||10
1746034290000|2025-04-30 17:31:30|||||||||209
1746034310000|2025-04-30 17:31:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1746034320000|2025-04-30 17:32:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|188
1746034330000|2025-04-30 17:32:10|||||||||1
1746034340000|2025-04-30 17:32:20|||||||||58
1746034350000|2025-04-30 17:32:30|||||||||2
1746034360000|2025-04-30 17:32:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|262
1746034370000|2025-04-30 17:32:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1746034380000|2025-04-30 17:33:00|||||||||18
1746034410000|2025-04-30 17:33:30|||||||||7
1746034420000|2025-04-30 17:33:40|||||||||2
1746034440000|2025-04-30 17:34:00|||||||||51
1746034450000|2025-04-30 17:34:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|125
1746034460000|2025-04-30 17:34:20|||||||||134
1746034470000|2025-04-30 17:34:30|||||||||25
1746034480000|2025-04-30 17:34:40|||||||||25
1746034490000|2025-04-30 17:34:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|174
1746034500000|2025-04-30 17:35:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1746034510000|2025-04-30 17:35:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1746034520000|2025-04-30 17:35:20|||||||||10
1746034540000|2025-04-30 17:35:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1746034550000|2025-04-30 17:35:50|||||||||69
1746034560000|2025-04-30 17:36:00|||||||||169
1746034570000|2025-04-30 17:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1746034580000|2025-04-30 17:36:20|||||||||111
1746034600000|2025-04-30 17:36:40|||||||||12
1746034610000|2025-04-30 17:36:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|153
1746034620000|2025-04-30 17:37:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|198
1746034630000|2025-04-30 17:37:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|161
1746034640000|2025-04-30 17:37:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|157
1746034650000|2025-04-30 17:37:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|80
1746034680000|2025-04-30 17:38:00|||||||||87
1746034690000|2025-04-30 17:38:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|145
1746034720000|2025-04-30 17:38:40|||||||||8
1746034730000|2025-04-30 17:38:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|217
1746034740000|2025-04-30 17:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|138
1746034750000|2025-04-30 17:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1746034760000|2025-04-30 17:39:20|||||||||103
1746034770000|2025-04-30 17:39:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|111
1746034780000|2025-04-30 17:39:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1746034810000|2025-04-30 17:40:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|94
1746034830000|2025-04-30 17:40:30|||||||||3
1746034840000|2025-04-30 17:40:40|||||||||61
1746034850000|2025-04-30 17:40:50|||||||||1
1746034860000|2025-04-30 17:41:00|||||||||9
1746034870000|2025-04-30 17:41:10|||||||||1
1746034880000|2025-04-30 17:41:20|||||||||26
1746034890000|2025-04-30 17:41:30|||||||||26
1746034900000|2025-04-30 17:41:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|73
1746034910000|2025-04-30 17:41:50|||||||||8
1746034920000|2025-04-30 17:42:00|||||||||15
1746034930000|2025-04-30 17:42:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1746034940000|2025-04-30 17:42:20|||||||||17
1746035000000|2025-04-30 17:43:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|264
1746035020000|2025-04-30 17:43:40|||||||||26
1746035030000|2025-04-30 17:43:50|||||||||1
1746035040000|2025-04-30 17:44:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1746035050000|2025-04-30 17:44:10|||||||||14
1746035060000|2025-04-30 17:44:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|115
1746035070000|2025-04-30 17:44:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|57
1746035100000|2025-04-30 17:45:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1746035120000|2025-04-30 17:45:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|54
1746035130000|2025-04-30 17:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1746035140000|2025-04-30 17:45:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1746035160000|2025-04-30 17:46:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1746035180000|2025-04-30 17:46:20|||||||||1
1746035190000|2025-04-30 17:46:30|||||||||8
1746035210000|2025-04-30 17:46:50|||||||||9
1746035220000|2025-04-30 17:47:00|||||||||9
1746035230000|2025-04-30 17:47:10|||||||||7
1746035240000|2025-04-30 17:47:20|||||||||6
1746035250000|2025-04-30 17:47:30|||||||||5
1746035260000|2025-04-30 17:47:40|||||||||3
1746035270000|2025-04-30 17:47:50|||||||||8
1746035280000|2025-04-30 17:48:00|||||||||2
1746035290000|2025-04-30 17:48:10|||||||||6
1746035300000|2025-04-30 17:48:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1746035310000|2025-04-30 17:48:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|117
1746035330000|2025-04-30 17:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1746035340000|2025-04-30 17:49:00|||||||||9
1746035360000|2025-04-30 17:49:20|||||||||259
1746035370000|2025-04-30 17:49:30|||||||||2
1746035380000|2025-04-30 17:49:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|8
1746035410000|2025-04-30 17:50:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1746035420000|2025-04-30 17:50:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|42
1746035430000|2025-04-30 17:50:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1746035440000|2025-04-30 17:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1746035450000|2025-04-30 17:50:50|||||||||10
1746035460000|2025-04-30 17:51:00|||||||||7
1746035490000|2025-04-30 17:51:30|||||||||6
1746035510000|2025-04-30 17:51:50|||||||||5
1746035530000|2025-04-30 17:52:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|3
1746035550000|2025-04-30 17:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1746035560000|2025-04-30 17:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|446
1746035570000|2025-04-30 17:52:50|||||||||1
1746035580000|2025-04-30 17:53:00|||||||||39
1746035590000|2025-04-30 17:53:10|||||||||16
1746035600000|2025-04-30 17:53:20|||||||||3
1746035620000|2025-04-30 17:53:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|105
1746035650000|2025-04-30 17:54:10|||||||||3
1746035670000|2025-04-30 17:54:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1746035690000|2025-04-30 17:54:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|52
1746035700000|2025-04-30 17:55:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1746035710000|2025-04-30 17:55:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1746035720000|2025-04-30 17:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|78
1746035740000|2025-04-30 17:55:40|||||||||1
1746035760000|2025-04-30 17:56:00|||||||||100
1746035770000|2025-04-30 17:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|322
1746035780000|2025-04-30 17:56:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|49
1746035800000|2025-04-30 17:56:40|||||||||21
1746035810000|2025-04-30 17:56:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1746035820000|2025-04-30 17:57:00|||||||||3
1746035860000|2025-04-30 17:57:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1746035890000|2025-04-30 17:58:10|||||||||1
1746035900000|2025-04-30 17:58:20|||||||||50
1746035910000|2025-04-30 17:58:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|61
1746035940000|2025-04-30 17:59:00|||||||||4
1746035950000|2025-04-30 17:59:10|||||||||11
1746035960000|2025-04-30 17:59:20|||||||||8
1746035970000|2025-04-30 17:59:30|||||||||1
1746035990000|2025-04-30 17:59:50|||||||||122
1746036000000|2025-04-30 18:00:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|47
1746036010000|2025-04-30 18:00:10|||||||||1
1746036070000|2025-04-30 18:01:10|||||||||3
1746036080000|2025-04-30 18:01:20|||||||||7
1746036090000|2025-04-30 18:01:30|||||||||16
1746036120000|2025-04-30 18:02:00|||||||||1
1746036130000|2025-04-30 18:02:10|||||||||2
1746036160000|2025-04-30 18:02:40|||||||||8
1746036170000|2025-04-30 18:02:50|||||||||6
1746036190000|2025-04-30 18:03:10|||||||||174
1746036200000|2025-04-30 18:03:20|||||||||12
1746036210000|2025-04-30 18:03:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|206
1746036260000|2025-04-30 18:04:20|||||||||5
1746036280000|2025-04-30 18:04:40|||||||||3
1746036300000|2025-04-30 18:05:00|||||||||188
1746036320000|2025-04-30 18:05:20|||||||||5
1746036360000|2025-04-30 18:06:00|||||||||7
1746036370000|2025-04-30 18:06:10|||||||||1
1746036390000|2025-04-30 18:06:30|||||||||8
1746036410000|2025-04-30 18:06:50|||||||||1
1746036420000|2025-04-30 18:07:00|11687.9|11683.9|11678.6|11674.6|11687.9|11683.9|11675.4|11671.4|686
1746036430000|2025-04-30 18:07:10|11680.1|11676.1|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|508
1746036440000|2025-04-30 18:07:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|126
1746036450000|2025-04-30 18:07:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|165
1746036460000|2025-04-30 18:07:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1746036470000|2025-04-30 18:07:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|60
1746036480000|2025-04-30 18:08:00|||||||||16
1746036490000|2025-04-30 18:08:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|131
1746036500000|2025-04-30 18:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1746036510000|2025-04-30 18:08:30|||||||||24
1746036520000|2025-04-30 18:08:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|143
1746036530000|2025-04-30 18:08:50|||||||||15
1746036550000|2025-04-30 18:09:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|65
1746036560000|2025-04-30 18:09:20|||||||||28
1746036570000|2025-04-30 18:09:30|||||||||2
1746036580000|2025-04-30 18:09:40|||||||||4
1746036590000|2025-04-30 18:09:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|232
1746036600000|2025-04-30 18:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1746036610000|2025-04-30 18:10:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|112
1746036620000|2025-04-30 18:10:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|233
1746036630000|2025-04-30 18:10:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|13
1746036640000|2025-04-30 18:10:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1746036650000|2025-04-30 18:10:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|63
1746036660000|2025-04-30 18:11:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|90
1746036680000|2025-04-30 18:11:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|93
1746036690000|2025-04-30 18:11:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|104
1746036710000|2025-04-30 18:11:50|||||||||6
1746036720000|2025-04-30 18:12:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|39
1746036730000|2025-04-30 18:12:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|14
1746036740000|2025-04-30 18:12:20|||||||||28
1746036750000|2025-04-30 18:12:30|||||||||5
1746036760000|2025-04-30 18:12:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|116
1746036770000|2025-04-30 18:12:50|||||||||99
1746036780000|2025-04-30 18:13:00|||||||||14
1746036790000|2025-04-30 18:13:10|||||||||4
1746036810000|2025-04-30 18:13:30|||||||||4
1746036820000|2025-04-30 18:13:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|165
1746036830000|2025-04-30 18:13:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1746036840000|2025-04-30 18:14:00|||||||||68
1746036850000|2025-04-30 18:14:10|||||||||7
1746036880000|2025-04-30 18:14:40|||||||||6
1746036890000|2025-04-30 18:14:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|112
1746036900000|2025-04-30 18:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1746036910000|2025-04-30 18:15:10|||||||||2
1746036930000|2025-04-30 18:15:30|||||||||1
1746036940000|2025-04-30 18:15:40|||||||||3
1746036950000|2025-04-30 18:15:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1746036960000|2025-04-30 18:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1746036970000|2025-04-30 18:16:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|96
1746036980000|2025-04-30 18:16:20|||||||||2
1746036990000|2025-04-30 18:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1746037000000|2025-04-30 18:16:40|||||||||7
1746037010000|2025-04-30 18:16:50|||||||||6
1746037020000|2025-04-30 18:17:00|||||||||10
1746037030000|2025-04-30 18:17:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|87
1746037040000|2025-04-30 18:17:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|77
1746037050000|2025-04-30 18:17:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1746037060000|2025-04-30 18:17:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|27
1746037100000|2025-04-30 18:18:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|141
1746037110000|2025-04-30 18:18:30|||||||||18
1746037120000|2025-04-30 18:18:40|||||||||2
1746037130000|2025-04-30 18:18:50|||||||||3
1746037140000|2025-04-30 18:19:00|||||||||2
1746037160000|2025-04-30 18:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1746037170000|2025-04-30 18:19:30|||||||||9
1746037180000|2025-04-30 18:19:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|97
1746037190000|2025-04-30 18:19:50|||||||||4
1746037200000|2025-04-30 18:20:00|||||||||30
1746037210000|2025-04-30 18:20:10|||||||||21
1746037220000|2025-04-30 18:20:20|||||||||10
1746037230000|2025-04-30 18:20:30|||||||||52
1746037240000|2025-04-30 18:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1746037250000|2025-04-30 18:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1746037260000|2025-04-30 18:21:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|134
1746037270000|2025-04-30 18:21:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|44
1746037280000|2025-04-30 18:21:20|||||||||16
1746037290000|2025-04-30 18:21:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|49
1746037300000|2025-04-30 18:21:40|||||||||14
1746037310000|2025-04-30 18:21:50|||||||||9
1746037320000|2025-04-30 18:22:00|||||||||4
1746037330000|2025-04-30 18:22:10|||||||||7
1746037340000|2025-04-30 18:22:20|||||||||58
1746037350000|2025-04-30 18:22:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1746037360000|2025-04-30 18:22:40|||||||||8
1746037370000|2025-04-30 18:22:50|||||||||13
1746037380000|2025-04-30 18:23:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|415
1746037390000|2025-04-30 18:23:10|||||||||10
1746037400000|2025-04-30 18:23:20|||||||||1
1746037420000|2025-04-30 18:23:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|201
1746037430000|2025-04-30 18:23:50|||||||||3
1746037440000|2025-04-30 18:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|178
1746037450000|2025-04-30 18:24:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|125
1746037460000|2025-04-30 18:24:20|||||||||46
1746037470000|2025-04-30 18:24:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|215
1746037480000|2025-04-30 18:24:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|2092
1746037490000|2025-04-30 18:24:50|||||||||8
1746037500000|2025-04-30 18:25:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|128
1746037510000|2025-04-30 18:25:10|||||||||1
1746037520000|2025-04-30 18:25:20|||||||||4
1746037530000|2025-04-30 18:25:30|||||||||12
1746037540000|2025-04-30 18:25:40|||||||||9
1746037550000|2025-04-30 18:25:50|||||||||1
1746037570000|2025-04-30 18:26:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|117
1746037580000|2025-04-30 18:26:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|464
1746037610000|2025-04-30 18:26:50|||||||||49
1746037620000|2025-04-30 18:27:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|235
1746037630000|2025-04-30 18:27:10|||||||||3
1746037640000|2025-04-30 18:27:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1746037650000|2025-04-30 18:27:30|||||||||2
1746037660000|2025-04-30 18:27:40|||||||||11
1746037670000|2025-04-30 18:27:50|||||||||22
1746037680000|2025-04-30 18:28:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|44
1746037690000|2025-04-30 18:28:10|||||||||1
1746037720000|2025-04-30 18:28:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1746037740000|2025-04-30 18:29:00|||||||||1
1746037750000|2025-04-30 18:29:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|111
1746037770000|2025-04-30 18:29:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|23
1746037790000|2025-04-30 18:29:50|||||||||1
1746037800000|2025-04-30 18:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|110
1746037810000|2025-04-30 18:30:10|||||||||1
1746037820000|2025-04-30 18:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|73
1746037840000|2025-04-30 18:30:40|||||||||28
1746037850000|2025-04-30 18:30:50|||||||||2
1746037860000|2025-04-30 18:31:00|||||||||1
1746037870000|2025-04-30 18:31:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|68
1746037890000|2025-04-30 18:31:30|||||||||1
1746037900000|2025-04-30 18:31:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|136
1746037910000|2025-04-30 18:31:50|||||||||60
1746037930000|2025-04-30 18:32:10|||||||||32
1746037950000|2025-04-30 18:32:30|||||||||1
1746037960000|2025-04-30 18:32:40|||||||||3
1746037970000|2025-04-30 18:32:50|||||||||1
1746037990000|2025-04-30 18:33:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1746038000000|2025-04-30 18:33:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|37
1746038010000|2025-04-30 18:33:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|189
1746038020000|2025-04-30 18:33:40|||||||||13
1746038040000|2025-04-30 18:34:00|||||||||10
1746038060000|2025-04-30 18:34:20|||||||||26
1746038070000|2025-04-30 18:34:30|||||||||11
1746038090000|2025-04-30 18:34:50|11670.8|11666.8|11666.1|11662.1|11670.8|11666.8|11666.1|11662.1|1058
1746038100000|2025-04-30 18:35:00|||||||||2
1746038110000|2025-04-30 18:35:10|||||||||47
1746038120000|2025-04-30 18:35:20|||||||||51
1746038130000|2025-04-30 18:35:30|||||||||32
1746038140000|2025-04-30 18:35:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1746038150000|2025-04-30 18:35:50|||||||||20
1746038170000|2025-04-30 18:36:10|||||||||24
1746038180000|2025-04-30 18:36:20|||||||||20
1746038190000|2025-04-30 18:36:30|||||||||69
1746038200000|2025-04-30 18:36:40|||||||||1
1746038210000|2025-04-30 18:36:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|134
1746038220000|2025-04-30 18:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1746038240000|2025-04-30 18:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|101
1746038260000|2025-04-30 18:37:40|||||||||8
1746038270000|2025-04-30 18:37:50|||||||||4
1746038280000|2025-04-30 18:38:00|||||||||3
1746038290000|2025-04-30 18:38:10|||||||||1
1746038300000|2025-04-30 18:38:20|||||||||11
1746038310000|2025-04-30 18:38:30|||||||||3
1746038320000|2025-04-30 18:38:40|||||||||27
1746038330000|2025-04-30 18:38:50|||||||||36
1746038340000|2025-04-30 18:39:00|||||||||4
1746038370000|2025-04-30 18:39:30|||||||||2
1746038380000|2025-04-30 18:39:40|||||||||6
1746038400000|2025-04-30 18:40:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1746038410000|2025-04-30 18:40:10|||||||||19
1746038420000|2025-04-30 18:40:20|||||||||73
1746038430000|2025-04-30 18:40:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|177
1746038440000|2025-04-30 18:40:40|||||||||1
1746038460000|2025-04-30 18:41:00|||||||||12
1746038470000|2025-04-30 18:41:10|||||||||32
1746038480000|2025-04-30 18:41:20|||||||||4
1746038490000|2025-04-30 18:41:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|472
1746038500000|2025-04-30 18:41:40|||||||||1
1746038510000|2025-04-30 18:41:50|||||||||22
1746038530000|2025-04-30 18:42:10|||||||||9
1746038550000|2025-04-30 18:42:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1746038560000|2025-04-30 18:42:40|||||||||1
1746038570000|2025-04-30 18:42:50|||||||||5
1746038580000|2025-04-30 18:43:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|589
1746038590000|2025-04-30 18:43:10|||||||||21
1746038600000|2025-04-30 18:43:20|||||||||121
1746038620000|2025-04-30 18:43:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|397
1746038630000|2025-04-30 18:43:50|||||||||32
1746038640000|2025-04-30 18:44:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|417
1746038650000|2025-04-30 18:44:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|153
1746038660000|2025-04-30 18:44:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|228
1746038670000|2025-04-30 18:44:30|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|583
1746038680000|2025-04-30 18:44:40|||||||||14
1746038690000|2025-04-30 18:44:50|||||||||1
1746038710000|2025-04-30 18:45:10|||||||||27
1746038720000|2025-04-30 18:45:20|||||||||16
1746038730000|2025-04-30 18:45:30|||||||||5
1746038740000|2025-04-30 18:45:40|||||||||1
1746038770000|2025-04-30 18:46:10|||||||||7
1746038780000|2025-04-30 18:46:20|||||||||19
1746038790000|2025-04-30 18:46:30|||||||||1
1746038810000|2025-04-30 18:46:50|||||||||1
1746038820000|2025-04-30 18:47:00|||||||||28
1746038830000|2025-04-30 18:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|119
1746038840000|2025-04-30 18:47:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|147
1746038850000|2025-04-30 18:47:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1746038880000|2025-04-30 18:48:00|||||||||3
1746038890000|2025-04-30 18:48:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1746038930000|2025-04-30 18:48:50|||||||||32
1746038940000|2025-04-30 18:49:00|||||||||50
1746038950000|2025-04-30 18:49:10|||||||||1
1746038960000|2025-04-30 18:49:20|||||||||18
1746038970000|2025-04-30 18:49:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|556
1746038980000|2025-04-30 18:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|84
1746038990000|2025-04-30 18:49:50|||||||||12
1746039000000|2025-04-30 18:50:00|||||||||11
1746039010000|2025-04-30 18:50:10|||||||||6
1746039020000|2025-04-30 18:50:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|145
1746039040000|2025-04-30 18:50:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|172
1746039050000|2025-04-30 18:50:50|||||||||13
1746039060000|2025-04-30 18:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1746039080000|2025-04-30 18:51:20|||||||||4
1746039090000|2025-04-30 18:51:30|||||||||1
1746039100000|2025-04-30 18:51:40|||||||||1
1746039110000|2025-04-30 18:51:50|||||||||3
1746039120000|2025-04-30 18:52:00|||||||||8
1746039130000|2025-04-30 18:52:10|||||||||8
1746039140000|2025-04-30 18:52:20|||||||||29
1746039150000|2025-04-30 18:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|293
1746039160000|2025-04-30 18:52:40|||||||||2
1746039170000|2025-04-30 18:52:50|||||||||6
1746039180000|2025-04-30 18:53:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|96
1746039190000|2025-04-30 18:53:10|||||||||3
1746039200000|2025-04-30 18:53:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|65
1746039210000|2025-04-30 18:53:30|||||||||7
1746039220000|2025-04-30 18:53:40|||||||||14
1746039230000|2025-04-30 18:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|135
1746039240000|2025-04-30 18:54:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|104
1746039250000|2025-04-30 18:54:10|||||||||16
1746039260000|2025-04-30 18:54:20|||||||||1
1746039270000|2025-04-30 18:54:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1746039290000|2025-04-30 18:54:50|||||||||1
1746039300000|2025-04-30 18:55:00|||||||||5
1746039310000|2025-04-30 18:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|120
1746039320000|2025-04-30 18:55:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|99
1746039330000|2025-04-30 18:55:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1746039340000|2025-04-30 18:55:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1746039360000|2025-04-30 18:56:00|||||||||11
1746039380000|2025-04-30 18:56:20|||||||||7
1746039390000|2025-04-30 18:56:30|||||||||15
1746039400000|2025-04-30 18:56:40|||||||||13
1746039410000|2025-04-30 18:56:50|||||||||2
1746039420000|2025-04-30 18:57:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|374
1746039430000|2025-04-30 18:57:10|||||||||42
1746039440000|2025-04-30 18:57:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|196
1746039450000|2025-04-30 18:57:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|44
1746039460000|2025-04-30 18:57:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|16
1746039470000|2025-04-30 18:57:50|||||||||17
1746039480000|2025-04-30 18:58:00|||||||||19
1746039490000|2025-04-30 18:58:10|||||||||22
1746039500000|2025-04-30 18:58:20|||||||||32
1746039510000|2025-04-30 18:58:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|284
1746039520000|2025-04-30 18:58:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1746039530000|2025-04-30 18:58:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|310
1746039540000|2025-04-30 18:59:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|663
1746039550000|2025-04-30 18:59:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|520
1746039560000|2025-04-30 18:59:20|||||||||293
1746039570000|2025-04-30 18:59:30|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|361
1746039580000|2025-04-30 18:59:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|146
1746039590000|2025-04-30 18:59:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|406
1746039600000|2025-04-30 19:00:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|152
1746039610000|2025-04-30 19:00:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|179
1746039620000|2025-04-30 19:00:20|||||||||49
1746039630000|2025-04-30 19:00:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|150
1746039640000|2025-04-30 19:00:40|||||||||5
1746039650000|2025-04-30 19:00:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|336
1746039660000|2025-04-30 19:01:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|303
1746039670000|2025-04-30 19:01:10|||||||||10
1746039680000|2025-04-30 19:01:20|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|1220
1746039700000|2025-04-30 19:01:40|||||||||18
1746039710000|2025-04-30 19:01:50|||||||||3
1746039720000|2025-04-30 19:02:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|170
1746039740000|2025-04-30 19:02:20|||||||||178
1746039750000|2025-04-30 19:02:30|||||||||33
1746039760000|2025-04-30 19:02:40|||||||||3
1746039770000|2025-04-30 19:02:50|||||||||60
1746039780000|2025-04-30 19:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|69
1746039790000|2025-04-30 19:03:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|312
1746039800000|2025-04-30 19:03:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|381
1746039810000|2025-04-30 19:03:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|679
1746039820000|2025-04-30 19:03:40|||||||||4
1746039830000|2025-04-30 19:03:50|||||||||5
1746039840000|2025-04-30 19:04:00|||||||||1
1746039850000|2025-04-30 19:04:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1746039860000|2025-04-30 19:04:20|||||||||1
1746039910000|2025-04-30 19:05:10|||||||||13
1746039920000|2025-04-30 19:05:20|||||||||4
1746039940000|2025-04-30 19:05:40|||||||||102
1746039950000|2025-04-30 19:05:50|||||||||14
1746039960000|2025-04-30 19:06:00|||||||||2
1746039980000|2025-04-30 19:06:20|||||||||9
1746040000000|2025-04-30 19:06:40|||||||||12
1746040020000|2025-04-30 19:07:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|116
1746040030000|2025-04-30 19:07:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|163
1746040040000|2025-04-30 19:07:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|124
1746040080000|2025-04-30 19:08:00|||||||||4
1746040100000|2025-04-30 19:08:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|202
1746040110000|2025-04-30 19:08:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|67
1746040120000|2025-04-30 19:08:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|25
1746040150000|2025-04-30 19:09:10|||||||||9
1746040160000|2025-04-30 19:09:20|||||||||134
1746040170000|2025-04-30 19:09:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1746040180000|2025-04-30 19:09:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|25
1746040190000|2025-04-30 19:09:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1746040200000|2025-04-30 19:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1746040210000|2025-04-30 19:10:10|||||||||9
1746040230000|2025-04-30 19:10:30|||||||||25
1746040240000|2025-04-30 19:10:40|||||||||30
1746040250000|2025-04-30 19:10:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1746040260000|2025-04-30 19:11:00|||||||||7
1746040270000|2025-04-30 19:11:10|||||||||17
1746040280000|2025-04-30 19:11:20|||||||||7
1746040300000|2025-04-30 19:11:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|114
1746040310000|2025-04-30 19:11:50|||||||||23
1746040330000|2025-04-30 19:12:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1746040350000|2025-04-30 19:12:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|347
1746040360000|2025-04-30 19:12:40|||||||||20
1746040370000|2025-04-30 19:12:50|||||||||1
1746040380000|2025-04-30 19:13:00|||||||||27
1746040390000|2025-04-30 19:13:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|25
1746040400000|2025-04-30 19:13:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|43
1746040410000|2025-04-30 19:13:30|||||||||17
1746040420000|2025-04-30 19:13:40|||||||||6
1746040430000|2025-04-30 19:13:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1746040440000|2025-04-30 19:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1746040450000|2025-04-30 19:14:10|||||||||2
1746040460000|2025-04-30 19:14:20|||||||||3
1746040470000|2025-04-30 19:14:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|66
1746040480000|2025-04-30 19:14:40|||||||||8
1746040490000|2025-04-30 19:14:50|||||||||10
1746040500000|2025-04-30 19:15:00|||||||||10
1746040510000|2025-04-30 19:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|44
1746040530000|2025-04-30 19:15:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|98
1746040540000|2025-04-30 19:15:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1746040560000|2025-04-30 19:16:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1746040570000|2025-04-30 19:16:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|5
1746040600000|2025-04-30 19:16:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|118
1746040630000|2025-04-30 19:17:10|||||||||1
1746040640000|2025-04-30 19:17:20|||||||||5
1746040660000|2025-04-30 19:17:40|||||||||10
1746040670000|2025-04-30 19:17:50|||||||||23
1746040680000|2025-04-30 19:18:00|||||||||3
1746040700000|2025-04-30 19:18:20|||||||||35
1746040710000|2025-04-30 19:18:30|||||||||115
1746040720000|2025-04-30 19:18:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|300
1746040730000|2025-04-30 19:18:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1746040750000|2025-04-30 19:19:10|||||||||19
1746040760000|2025-04-30 19:19:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|117
1746040780000|2025-04-30 19:19:40|||||||||102
1746040800000|2025-04-30 19:20:00|||||||||52
1746040810000|2025-04-30 19:20:10|||||||||60
1746040820000|2025-04-30 19:20:20|||||||||100
1746040830000|2025-04-30 19:20:30|||||||||37
1746040840000|2025-04-30 19:20:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|108
1746040850000|2025-04-30 19:20:50|||||||||1
1746040860000|2025-04-30 19:21:00|||||||||4
1746040880000|2025-04-30 19:21:20|||||||||1
1746040890000|2025-04-30 19:21:30|||||||||25
1746040910000|2025-04-30 19:21:50|||||||||1
1746040920000|2025-04-30 19:22:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1746040930000|2025-04-30 19:22:10|||||||||6
1746040940000|2025-04-30 19:22:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|524
1746040950000|2025-04-30 19:22:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|41
1746040960000|2025-04-30 19:22:40|||||||||19
1746040980000|2025-04-30 19:23:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|55
1746040990000|2025-04-30 19:23:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|26
1746041000000|2025-04-30 19:23:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1746041010000|2025-04-30 19:23:30|||||||||5
1746041080000|2025-04-30 19:24:40|||||||||30
1746041090000|2025-04-30 19:24:50|||||||||2
1746041100000|2025-04-30 19:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|249
1746041110000|2025-04-30 19:25:10|||||||||10
1746041120000|2025-04-30 19:25:20|||||||||55
1746041140000|2025-04-30 19:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|425
1746041150000|2025-04-30 19:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|86
1746041160000|2025-04-30 19:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|104
1746041170000|2025-04-30 19:26:10|||||||||22
1746041180000|2025-04-30 19:26:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|124
1746041200000|2025-04-30 19:26:40|||||||||7
1746041210000|2025-04-30 19:26:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|259
1746041220000|2025-04-30 19:27:00|||||||||2
1746041230000|2025-04-30 19:27:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1746041260000|2025-04-30 19:27:40|||||||||27
1746041270000|2025-04-30 19:27:50|||||||||10
1746041280000|2025-04-30 19:28:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|60
1746041290000|2025-04-30 19:28:10|||||||||8
1746041300000|2025-04-30 19:28:20|||||||||1
1746041310000|2025-04-30 19:28:30|||||||||207
1746041320000|2025-04-30 19:28:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1746041340000|2025-04-30 19:29:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|279
1746041350000|2025-04-30 19:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1746041370000|2025-04-30 19:29:30|||||||||2
1746041380000|2025-04-30 19:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|74
1746041390000|2025-04-30 19:29:50|||||||||15
1746041400000|2025-04-30 19:30:00|||||||||221
1746041410000|2025-04-30 19:30:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1746041430000|2025-04-30 19:30:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1746041440000|2025-04-30 19:30:40|||||||||5
1746041450000|2025-04-30 19:30:50|||||||||26
1746041460000|2025-04-30 19:31:00|||||||||18
1746041470000|2025-04-30 19:31:10|||||||||1
1746041480000|2025-04-30 19:31:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|369
1746041490000|2025-04-30 19:31:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|269
1746041510000|2025-04-30 19:31:50|||||||||4
1746041520000|2025-04-30 19:32:00|||||||||3
1746041530000|2025-04-30 19:32:10|||||||||8
1746041540000|2025-04-30 19:32:20|||||||||2
1746041560000|2025-04-30 19:32:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|383
1746041570000|2025-04-30 19:32:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|78
1746041600000|2025-04-30 19:33:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|97
1746041610000|2025-04-30 19:33:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|118
1746041620000|2025-04-30 19:33:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|73
1746041630000|2025-04-30 19:33:50|||||||||1
1746041640000|2025-04-30 19:34:00|||||||||8
1746041650000|2025-04-30 19:34:10|||||||||31
1746041660000|2025-04-30 19:34:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|86
1746041670000|2025-04-30 19:34:30|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|70
1746041680000|2025-04-30 19:34:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|43
1746041690000|2025-04-30 19:34:50|||||||||18
1746041700000|2025-04-30 19:35:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|28
1746041710000|2025-04-30 19:35:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|45
1746041730000|2025-04-30 19:35:30|||||||||5
1746041740000|2025-04-30 19:35:40|||||||||17
1746041750000|2025-04-30 19:35:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|122
1746041760000|2025-04-30 19:36:00|||||||||19
1746041770000|2025-04-30 19:36:10|||||||||6
1746041780000|2025-04-30 19:36:20|||||||||208
1746041790000|2025-04-30 19:36:30|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|25
1746041800000|2025-04-30 19:36:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|32
1746041820000|2025-04-30 19:37:00|||||||||28
1746041830000|2025-04-30 19:37:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|105
1746041840000|2025-04-30 19:37:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|76
1746041860000|2025-04-30 19:37:40|||||||||3
1746041880000|2025-04-30 19:38:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|9
1746041890000|2025-04-30 19:38:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|98
1746041900000|2025-04-30 19:38:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|329
1746041910000|2025-04-30 19:38:30|||||||||2
1746041920000|2025-04-30 19:38:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|435
1746041930000|2025-04-30 19:38:50|||||||||33
1746041940000|2025-04-30 19:39:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|513
1746041950000|2025-04-30 19:39:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|87
1746041970000|2025-04-30 19:39:30|||||||||2
1746041980000|2025-04-30 19:39:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1746041990000|2025-04-30 19:39:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|235
1746042020000|2025-04-30 19:40:20|||||||||30
1746042030000|2025-04-30 19:40:30|||||||||3
1746042040000|2025-04-30 19:40:40|||||||||36
1746042050000|2025-04-30 19:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|183
1746042060000|2025-04-30 19:41:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|292
1746042070000|2025-04-30 19:41:10|||||||||24
1746042080000|2025-04-30 19:41:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|123
1746042100000|2025-04-30 19:41:40|||||||||2
1746042110000|2025-04-30 19:41:50|||||||||27
1746042120000|2025-04-30 19:42:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|165
1746042130000|2025-04-30 19:42:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1746042140000|2025-04-30 19:42:20|||||||||10
1746042150000|2025-04-30 19:42:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|149
1746042170000|2025-04-30 19:42:50|||||||||21
1746042180000|2025-04-30 19:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|229
1746042190000|2025-04-30 19:43:10|||||||||2
1746042210000|2025-04-30 19:43:30|||||||||1
1746042220000|2025-04-30 19:43:40|||||||||45
1746042240000|2025-04-30 19:44:00|||||||||40
1746042260000|2025-04-30 19:44:20|||||||||18
1746042280000|2025-04-30 19:44:40|||||||||80
1746042290000|2025-04-30 19:44:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1746042300000|2025-04-30 19:45:00|||||||||53
1746042310000|2025-04-30 19:45:10|||||||||1
1746042320000|2025-04-30 19:45:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|321
1746042330000|2025-04-30 19:45:30|||||||||17
1746042340000|2025-04-30 19:45:40|||||||||5
1746042350000|2025-04-30 19:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|470
1746042360000|2025-04-30 19:46:00|||||||||2
1746042370000|2025-04-30 19:46:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1746042380000|2025-04-30 19:46:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|127
1746042390000|2025-04-30 19:46:30|||||||||6
1746042400000|2025-04-30 19:46:40|||||||||40
1746042410000|2025-04-30 19:46:50|||||||||4
1746042420000|2025-04-30 19:47:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|184
1746042440000|2025-04-30 19:47:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1746042450000|2025-04-30 19:47:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1746042460000|2025-04-30 19:47:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|50
1746042480000|2025-04-30 19:48:00|||||||||41
1746042500000|2025-04-30 19:48:20|||||||||20
1746042510000|2025-04-30 19:48:30|||||||||2
1746042520000|2025-04-30 19:48:40|||||||||23
1746042530000|2025-04-30 19:48:50|||||||||64
1746042540000|2025-04-30 19:49:00|||||||||36
1746042550000|2025-04-30 19:49:10|||||||||44
1746042560000|2025-04-30 19:49:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|238
1746042580000|2025-04-30 19:49:40|||||||||71
1746042590000|2025-04-30 19:49:50|||||||||32
1746042600000|2025-04-30 19:50:00|||||||||114
1746042610000|2025-04-30 19:50:10|||||||||21
1746042620000|2025-04-30 19:50:20|||||||||18
1746042630000|2025-04-30 19:50:30|||||||||50
1746042640000|2025-04-30 19:50:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1746042650000|2025-04-30 19:50:50|||||||||90
1746042660000|2025-04-30 19:51:00|||||||||174
1746042670000|2025-04-30 19:51:10|||||||||20
1746042680000|2025-04-30 19:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1746042690000|2025-04-30 19:51:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|132
1746042700000|2025-04-30 19:51:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1746042710000|2025-04-30 19:51:50|||||||||17
1746042720000|2025-04-30 19:52:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|173
1746042730000|2025-04-30 19:52:10|||||||||116
1746042740000|2025-04-30 19:52:20|||||||||17
1746042750000|2025-04-30 19:52:30|||||||||79
1746042760000|2025-04-30 19:52:40|||||||||31
1746042770000|2025-04-30 19:52:50|||||||||407
1746042780000|2025-04-30 19:53:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|263
1746042790000|2025-04-30 19:53:10|||||||||171
1746042800000|2025-04-30 19:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|659
1746042810000|2025-04-30 19:53:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|91
1746042820000|2025-04-30 19:53:40|||||||||13
1746042830000|2025-04-30 19:53:50|||||||||14
1746042840000|2025-04-30 19:54:00|||||||||40
1746042850000|2025-04-30 19:54:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|263
1746042860000|2025-04-30 19:54:20|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|128
1746042870000|2025-04-30 19:54:30|||||||||13
1746042880000|2025-04-30 19:54:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|414
1746042890000|2025-04-30 19:54:50|||||||||438
1746042900000|2025-04-30 19:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|210
1746042910000|2025-04-30 19:55:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|289
1746042920000|2025-04-30 19:55:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|420
1746042930000|2025-04-30 19:55:30|||||||||97
1746042940000|2025-04-30 19:55:40|||||||||2
1746042950000|2025-04-30 19:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|66
1746042960000|2025-04-30 19:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|506
1746042970000|2025-04-30 19:56:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|79
1746042980000|2025-04-30 19:56:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|168
1746042990000|2025-04-30 19:56:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|308
1746043000000|2025-04-30 19:56:40|||||||||109
1746043010000|2025-04-30 19:56:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|285
1746043020000|2025-04-30 19:57:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|83
1746043030000|2025-04-30 19:57:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|223
1746043040000|2025-04-30 19:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|278
1746043050000|2025-04-30 19:57:30|||||||||62
1746043060000|2025-04-30 19:57:40|||||||||54
1746043070000|2025-04-30 19:57:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|311
1746043080000|2025-04-30 19:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|68
1746043090000|2025-04-30 19:58:10|11697.3|11693.3|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|133
1746043100000|2025-04-30 19:58:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|110
1746043110000|2025-04-30 19:58:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|716
1746043120000|2025-04-30 19:58:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|85
1746043130000|2025-04-30 19:58:50|||||||||187
1746043140000|2025-04-30 19:59:00|11700.4|11696.4|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|1514
1746043150000|2025-04-30 19:59:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|959
1746043160000|2025-04-30 19:59:20|11687.9|11683.9|11675.4|11671.4|11687.9|11683.9|11672.3|11668.3|838
1746043170000|2025-04-30 19:59:30|11672.3|11668.3|11666.1|11662.1|11675.4|11671.4|11666.1|11662.1|837
1746043180000|2025-04-30 19:59:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|1040
1746043190000|2025-04-30 19:59:50|11672.3|11668.3|11681.7|11677.7|11681.7|11677.7|11672.3|11668.3|832
1746043200000|2025-04-30 20:00:00|11684.8|11680.8|11672.3|11668.3|11687.9|11683.9|11672.3|11668.3|2018
1746043210000|2025-04-30 20:00:10|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11662.9|11658.9|867
1746043220000|2025-04-30 20:00:20|11666.1|11662.1|11672.3|11668.3|11678.6|11674.6|11666.1|11662.1|838
1746043230000|2025-04-30 20:00:30|11675.4|11671.4|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|1298
1746043240000|2025-04-30 20:00:40|11669.2|11665.2|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|1244
1746043250000|2025-04-30 20:00:50|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11659.8|11655.8|2077
1746043260000|2025-04-30 20:01:00|11659.8|11655.8|11650.4|11646.4|11659.8|11655.8|11650.4|11646.4|535
1746043270000|2025-04-30 20:01:10|11647.3|11643.3|11659.8|11655.8|11659.8|11655.8|11647.3|11643.3|1284
1746043280000|2025-04-30 20:01:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|378
1746043290000|2025-04-30 20:01:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|228
1746043300000|2025-04-30 20:01:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|432
1746043310000|2025-04-30 20:01:50|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|95
1746043320000|2025-04-30 20:02:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|62
1746043330000|2025-04-30 20:02:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|635
1746043340000|2025-04-30 20:02:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|109
1746043350000|2025-04-30 20:02:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|285
1746043360000|2025-04-30 20:02:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|498
1746043370000|2025-04-30 20:02:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|346
1746043380000|2025-04-30 20:03:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|521
1746043390000|2025-04-30 20:03:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|101
1746043400000|2025-04-30 20:03:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|178
1746043410000|2025-04-30 20:03:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|128
1746043420000|2025-04-30 20:03:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|836
1746043430000|2025-04-30 20:03:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|118
1746043440000|2025-04-30 20:04:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|124
1746043450000|2025-04-30 20:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1746043460000|2025-04-30 20:04:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|113
1746043470000|2025-04-30 20:04:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11675.4|11671.4|117
1746043480000|2025-04-30 20:04:40|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|397
1746043490000|2025-04-30 20:04:50|||||||||22
1746043500000|2025-04-30 20:05:00|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|399
1746043520000|2025-04-30 20:05:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|177
1746043530000|2025-04-30 20:05:30|||||||||3
1746043540000|2025-04-30 20:05:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|80
1746043550000|2025-04-30 20:05:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|288
1746043560000|2025-04-30 20:06:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|209
1746043570000|2025-04-30 20:06:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|221
1746043580000|2025-04-30 20:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|61
1746043590000|2025-04-30 20:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|188
1746043600000|2025-04-30 20:06:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|12
1746043610000|2025-04-30 20:06:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|518
1746043620000|2025-04-30 20:07:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|642
1746043630000|2025-04-30 20:07:10|||||||||34
1746043640000|2025-04-30 20:07:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|82
1746043650000|2025-04-30 20:07:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1746043660000|2025-04-30 20:07:40|||||||||10
1746043670000|2025-04-30 20:07:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|73
1746043680000|2025-04-30 20:08:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|142
1746043690000|2025-04-30 20:08:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|115
1746043700000|2025-04-30 20:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|210
1746043710000|2025-04-30 20:08:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1746043720000|2025-04-30 20:08:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|64
1746043730000|2025-04-30 20:08:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|66
1746043740000|2025-04-30 20:09:00|||||||||20
1746043750000|2025-04-30 20:09:10|||||||||10
1746043760000|2025-04-30 20:09:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|32
1746043770000|2025-04-30 20:09:30|||||||||3
1746043790000|2025-04-30 20:09:50|||||||||37
1746043800000|2025-04-30 20:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|97
1746043810000|2025-04-30 20:10:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|119
1746043820000|2025-04-30 20:10:20|||||||||46
1746043830000|2025-04-30 20:10:30|||||||||13
1746043850000|2025-04-30 20:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|99
1746043860000|2025-04-30 20:11:00|||||||||11
1746043870000|2025-04-30 20:11:10|||||||||38
1746043880000|2025-04-30 20:11:20|||||||||9
1746043890000|2025-04-30 20:11:30|||||||||2
1746043900000|2025-04-30 20:11:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|237
1746043910000|2025-04-30 20:11:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|68
1746043920000|2025-04-30 20:12:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1746043930000|2025-04-30 20:12:10|||||||||1
1746043940000|2025-04-30 20:12:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|130
1746043960000|2025-04-30 20:12:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|97
1746043970000|2025-04-30 20:12:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|92
1746043980000|2025-04-30 20:13:00|||||||||21
1746043990000|2025-04-30 20:13:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|67
1746044000000|2025-04-30 20:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1746044010000|2025-04-30 20:13:30|||||||||3
1746044020000|2025-04-30 20:13:40|||||||||1
1746044050000|2025-04-30 20:14:10|||||||||10
1746044060000|2025-04-30 20:14:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|74
1746044070000|2025-04-30 20:14:30|||||||||51
1746044080000|2025-04-30 20:14:40|||||||||137
1746044090000|2025-04-30 20:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|86
1746044100000|2025-04-30 20:15:00|||||||||32
1746044110000|2025-04-30 20:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|83
1746044120000|2025-04-30 20:15:20|||||||||111
1746044130000|2025-04-30 20:15:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|68
1746044140000|2025-04-30 20:15:40|||||||||12
1746044150000|2025-04-30 20:15:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|42
1746044160000|2025-04-30 20:16:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|114
1746044170000|2025-04-30 20:16:10|||||||||5
1746044180000|2025-04-30 20:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|42
1746044190000|2025-04-30 20:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1746044200000|2025-04-30 20:16:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|156
1746044210000|2025-04-30 20:16:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1746044220000|2025-04-30 20:17:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|241
1746044230000|2025-04-30 20:17:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|240
1746044240000|2025-04-30 20:17:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1746044250000|2025-04-30 20:17:30|||||||||35
1746044260000|2025-04-30 20:17:40|||||||||23
1746044270000|2025-04-30 20:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|116
1746044280000|2025-04-30 20:18:00|||||||||2
1746044290000|2025-04-30 20:18:10|||||||||132
1746044300000|2025-04-30 20:18:20|||||||||55
1746044310000|2025-04-30 20:18:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|85
1746044320000|2025-04-30 20:18:40|||||||||32
1746044350000|2025-04-30 20:19:10|||||||||49
1746044360000|2025-04-30 20:19:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1746044370000|2025-04-30 20:19:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|108
1746044390000|2025-04-30 20:19:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|48
1746044410000|2025-04-30 20:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1746044420000|2025-04-30 20:20:20|||||||||10
1746044430000|2025-04-30 20:20:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|63
1746044440000|2025-04-30 20:20:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|373
1746044450000|2025-04-30 20:20:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|22
1746044460000|2025-04-30 20:21:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|988
1746044470000|2025-04-30 20:21:10|||||||||24
1746044480000|2025-04-30 20:21:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1746044500000|2025-04-30 20:21:40|||||||||9
1746044510000|2025-04-30 20:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|78
1746044520000|2025-04-30 20:22:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|86
1746044530000|2025-04-30 20:22:10|||||||||5
1746044540000|2025-04-30 20:22:20|||||||||7
1746044550000|2025-04-30 20:22:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|62
1746044560000|2025-04-30 20:22:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|28
1746044570000|2025-04-30 20:22:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|136
1746044580000|2025-04-30 20:23:00|||||||||2
1746044590000|2025-04-30 20:23:10|||||||||9
1746044600000|2025-04-30 20:23:20|||||||||1
1746044610000|2025-04-30 20:23:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|73
1746044630000|2025-04-30 20:23:50|||||||||9
1746044640000|2025-04-30 20:24:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|153
1746044650000|2025-04-30 20:24:10|||||||||260
1746044660000|2025-04-30 20:24:20|||||||||58
1746044670000|2025-04-30 20:24:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|191
1746044680000|2025-04-30 20:24:40|||||||||2
1746044690000|2025-04-30 20:24:50|||||||||158
1746044700000|2025-04-30 20:25:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|53
1746044710000|2025-04-30 20:25:10|||||||||10
1746044720000|2025-04-30 20:25:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|60
1746044730000|2025-04-30 20:25:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|99
1746044740000|2025-04-30 20:25:40|||||||||4
1746044750000|2025-04-30 20:25:50|||||||||46
1746044760000|2025-04-30 20:26:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|433
1746044770000|2025-04-30 20:26:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|295
1746044780000|2025-04-30 20:26:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|584
1746044790000|2025-04-30 20:26:30|||||||||2
1746044800000|2025-04-30 20:26:40|||||||||21
1746044810000|2025-04-30 20:26:50|||||||||103
1746044820000|2025-04-30 20:27:00|||||||||53
1746044830000|2025-04-30 20:27:10|||||||||31
1746044840000|2025-04-30 20:27:20|||||||||4
1746044850000|2025-04-30 20:27:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|357
1746044860000|2025-04-30 20:27:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|211
1746044870000|2025-04-30 20:27:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1746044880000|2025-04-30 20:28:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1746044890000|2025-04-30 20:28:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|291
1746044900000|2025-04-30 20:28:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|60
1746044910000|2025-04-30 20:28:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|59
1746044920000|2025-04-30 20:28:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|151
1746044930000|2025-04-30 20:28:50|||||||||9
1746044940000|2025-04-30 20:29:00|||||||||101
1746044950000|2025-04-30 20:29:10|||||||||1
1746044960000|2025-04-30 20:29:20|||||||||1
1746044970000|2025-04-30 20:29:30|||||||||33
1746044980000|2025-04-30 20:29:40|||||||||23
1746044990000|2025-04-30 20:29:50|||||||||10
1746045000000|2025-04-30 20:30:00|||||||||52
1746045020000|2025-04-30 20:30:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|95
1746045030000|2025-04-30 20:30:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|170
1746045040000|2025-04-30 20:30:40|||||||||15
1746045050000|2025-04-30 20:30:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|19
1746045060000|2025-04-30 20:31:00|||||||||36
1746045070000|2025-04-30 20:31:10|||||||||2
1746045080000|2025-04-30 20:31:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1746045100000|2025-04-30 20:31:40|||||||||13
1746045110000|2025-04-30 20:31:50|||||||||1
1746045130000|2025-04-30 20:32:10|||||||||15
1746045150000|2025-04-30 20:32:30|||||||||1
1746045170000|2025-04-30 20:32:50|||||||||1
1746045180000|2025-04-30 20:33:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1746045190000|2025-04-30 20:33:10|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|17
1746045200000|2025-04-30 20:33:20|||||||||102
1746045240000|2025-04-30 20:34:00|||||||||10
1746045250000|2025-04-30 20:34:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|82
1746045260000|2025-04-30 20:34:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1746045270000|2025-04-30 20:34:30|||||||||1
1746045300000|2025-04-30 20:35:00|||||||||14
1746045310000|2025-04-30 20:35:10|||||||||15
1746045320000|2025-04-30 20:35:20|||||||||3
1746045330000|2025-04-30 20:35:30|||||||||2
1746045340000|2025-04-30 20:35:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1746045350000|2025-04-30 20:35:50|||||||||121
1746045360000|2025-04-30 20:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1746045370000|2025-04-30 20:36:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|145
1746045380000|2025-04-30 20:36:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1746045390000|2025-04-30 20:36:30|||||||||76
1746045400000|2025-04-30 20:36:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|70
1746045410000|2025-04-30 20:36:50|||||||||78
1746045430000|2025-04-30 20:37:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|199
1746045440000|2025-04-30 20:37:20|||||||||52
1746045460000|2025-04-30 20:37:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|62
1746045510000|2025-04-30 20:38:30|||||||||35
1746045520000|2025-04-30 20:38:40|||||||||47
1746045530000|2025-04-30 20:38:50|||||||||7
1746045550000|2025-04-30 20:39:10|||||||||10
1746045570000|2025-04-30 20:39:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|64
1746045600000|2025-04-30 20:40:00|||||||||1
1746045620000|2025-04-30 20:40:20|||||||||80
1746045630000|2025-04-30 20:40:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|38
1746045640000|2025-04-30 20:40:40|||||||||13
1746045650000|2025-04-30 20:40:50|||||||||14
1746045660000|2025-04-30 20:41:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|540
1746045670000|2025-04-30 20:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|75
1746045680000|2025-04-30 20:41:20|||||||||7
1746045690000|2025-04-30 20:41:30|||||||||8
1746045700000|2025-04-30 20:41:40|||||||||35
1746045710000|2025-04-30 20:41:50|||||||||1
1746045740000|2025-04-30 20:42:20|||||||||1
1746045800000|2025-04-30 20:43:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|26
1746045810000|2025-04-30 20:43:30|||||||||41
1746045820000|2025-04-30 20:43:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1746045830000|2025-04-30 20:43:50|||||||||17
1746045840000|2025-04-30 20:44:00|||||||||5
1746045850000|2025-04-30 20:44:10|||||||||120
1746045870000|2025-04-30 20:44:30|||||||||10
1746045880000|2025-04-30 20:44:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1746045890000|2025-04-30 20:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1746045900000|2025-04-30 20:45:00|||||||||62
1746045910000|2025-04-30 20:45:10|||||||||29
1746045930000|2025-04-30 20:45:30|||||||||46
1746045950000|2025-04-30 20:45:50|||||||||59
1746045970000|2025-04-30 20:46:10|||||||||1
1746045980000|2025-04-30 20:46:20|||||||||3
1746046000000|2025-04-30 20:46:40|||||||||7
1746046040000|2025-04-30 20:47:20|||||||||3
1746046050000|2025-04-30 20:47:30|||||||||29
1746046060000|2025-04-30 20:47:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|175
1746046070000|2025-04-30 20:47:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|126
1746046080000|2025-04-30 20:48:00|||||||||2
1746046140000|2025-04-30 20:49:00|||||||||4
1746046150000|2025-04-30 20:49:10|||||||||26
1746046160000|2025-04-30 20:49:20|||||||||8
1746046170000|2025-04-30 20:49:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|324
1746046190000|2025-04-30 20:49:50|||||||||25
1746046200000|2025-04-30 20:50:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|149
1746046210000|2025-04-30 20:50:10|||||||||63
1746046230000|2025-04-30 20:50:30|||||||||20
1746046240000|2025-04-30 20:50:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|231
1746046250000|2025-04-30 20:50:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|147
1746046260000|2025-04-30 20:51:00|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|20
1746046270000|2025-04-30 20:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1746046280000|2025-04-30 20:51:20|||||||||128
1746046290000|2025-04-30 20:51:30|||||||||40
1746046300000|2025-04-30 20:51:40|||||||||26
1746046310000|2025-04-30 20:51:50|||||||||43
1746046320000|2025-04-30 20:52:00|||||||||16
1746046330000|2025-04-30 20:52:10|||||||||20
1746046340000|2025-04-30 20:52:20|||||||||21
1746046350000|2025-04-30 20:52:30|||||||||131
1746046370000|2025-04-30 20:52:50|||||||||3
1746046380000|2025-04-30 20:53:00|||||||||10
1746046470000|2025-04-30 20:54:30|||||||||10
1746046480000|2025-04-30 20:54:40|||||||||1
1746046490000|2025-04-30 20:54:50|||||||||9
1746046500000|2025-04-30 20:55:00|||||||||191
1746046510000|2025-04-30 20:55:10|||||||||42
1746046520000|2025-04-30 20:55:20|||||||||10
1746046540000|2025-04-30 20:55:40|||||||||20
1746046550000|2025-04-30 20:55:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1746046560000|2025-04-30 20:56:00|||||||||20
1746046580000|2025-04-30 20:56:20|||||||||4
1746046590000|2025-04-30 20:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1746046600000|2025-04-30 20:56:40|||||||||16
1746046610000|2025-04-30 20:56:50|||||||||1
1746046660000|2025-04-30 20:57:40|||||||||6
1746046670000|2025-04-30 20:57:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1746046680000|2025-04-30 20:58:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|227
1746046690000|2025-04-30 20:58:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|196
1746046700000|2025-04-30 20:58:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|53
1746046710000|2025-04-30 20:58:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|51
1746046720000|2025-04-30 20:58:40|||||||||30
1746046730000|2025-04-30 20:58:50|||||||||3
1746046750000|2025-04-30 20:59:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|247
1746046760000|2025-04-30 20:59:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11662.9|11658.9|435
1746046770000|2025-04-30 20:59:30|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|35
1746046780000|2025-04-30 20:59:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|65
1746046790000|2025-04-30 20:59:50|||||||||150
1746050400000|2025-04-30 22:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1746050410000|2025-04-30 22:00:10|||||||||13
1746050420000|2025-04-30 22:00:20|||||||||2
1746050430000|2025-04-30 22:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1746050450000|2025-04-30 22:00:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|12
1746050460000|2025-04-30 22:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1746050480000|2025-04-30 22:01:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1746050500000|2025-04-30 22:01:40|||||||||8
1746050520000|2025-04-30 22:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1746050590000|2025-04-30 22:03:10|||||||||1
1746050610000|2025-04-30 22:03:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1746050620000|2025-04-30 22:03:40|||||||||1
1746050680000|2025-04-30 22:04:40|||||||||3
1746050750000|2025-04-30 22:05:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1746050780000|2025-04-30 22:06:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1746050800000|2025-04-30 22:06:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1746050830000|2025-04-30 22:07:10|||||||||1
1746050880000|2025-04-30 22:08:00|||||||||5
1746050890000|2025-04-30 22:08:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1746050900000|2025-04-30 22:08:20|||||||||2
1746050940000|2025-04-30 22:09:00|||||||||1
1746050990000|2025-04-30 22:09:50|||||||||2
1746051010000|2025-04-30 22:10:10|||||||||10
1746051030000|2025-04-30 22:10:30|||||||||101
1746051040000|2025-04-30 22:10:40|||||||||5
1746051050000|2025-04-30 22:10:50|||||||||1
1746051160000|2025-04-30 22:12:40|||||||||2
1746051200000|2025-04-30 22:13:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|15
1746051210000|2025-04-30 22:13:30|||||||||68
1746051220000|2025-04-30 22:13:40|||||||||26
1746051250000|2025-04-30 22:14:10|||||||||4
1746051270000|2025-04-30 22:14:30|||||||||21
1746051280000|2025-04-30 22:14:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|42
1746051300000|2025-04-30 22:15:00|||||||||6
1746051310000|2025-04-30 22:15:10|||||||||1
1746051330000|2025-04-30 22:15:30|||||||||8
1746051430000|2025-04-30 22:17:10|||||||||11
1746051440000|2025-04-30 22:17:20|||||||||2
1746051450000|2025-04-30 22:17:30|||||||||16
1746051480000|2025-04-30 22:18:00|||||||||22
1746051520000|2025-04-30 22:18:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|18
1746051550000|2025-04-30 22:19:10|||||||||3
1746051580000|2025-04-30 22:19:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1746051640000|2025-04-30 22:20:40|||||||||1
1746051670000|2025-04-30 22:21:10|||||||||5
1746051740000|2025-04-30 22:22:20|||||||||31
1746051790000|2025-04-30 22:23:10|||||||||7
1746051880000|2025-04-30 22:24:40|||||||||3
1746051910000|2025-04-30 22:25:10|||||||||11
1746051920000|2025-04-30 22:25:20|||||||||1
1746051930000|2025-04-30 22:25:30|||||||||2
1746052000000|2025-04-30 22:26:40|||||||||1
1746052090000|2025-04-30 22:28:10|||||||||1
1746052200000|2025-04-30 22:30:00|||||||||1
1746052240000|2025-04-30 22:30:40|||||||||4
1746052350000|2025-04-30 22:32:30|||||||||7
1746052400000|2025-04-30 22:33:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1746052590000|2025-04-30 22:36:30|||||||||1
1746052600000|2025-04-30 22:36:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1746052610000|2025-04-30 22:36:50|||||||||1
1746052620000|2025-04-30 22:37:00|||||||||8
1746052640000|2025-04-30 22:37:20|||||||||1
1746052650000|2025-04-30 22:37:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1746052660000|2025-04-30 22:37:40|||||||||5
1746052670000|2025-04-30 22:37:50|||||||||5
1746052680000|2025-04-30 22:38:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1746052710000|2025-04-30 22:38:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1746052720000|2025-04-30 22:38:40|||||||||1
1746052730000|2025-04-30 22:38:50|||||||||2
1746052740000|2025-04-30 22:39:00|||||||||1
1746052830000|2025-04-30 22:40:30|||||||||2
1746052840000|2025-04-30 22:40:40|||||||||5
1746052860000|2025-04-30 22:41:00|||||||||2
1746052960000|2025-04-30 22:42:40|||||||||1
1746053050000|2025-04-30 22:44:10|||||||||5
1746053130000|2025-04-30 22:45:30|||||||||1
1746053190000|2025-04-30 22:46:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|50
1746053200000|2025-04-30 22:46:40|||||||||1
1746053210000|2025-04-30 22:46:50|||||||||6
1746053230000|2025-04-30 22:47:10|||||||||1
1746053240000|2025-04-30 22:47:20|||||||||1
1746053350000|2025-04-30 22:49:10|||||||||1
1746053360000|2025-04-30 22:49:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1746053420000|2025-04-30 22:50:20|||||||||1
1746053450000|2025-04-30 22:50:50|||||||||12
1746053460000|2025-04-30 22:51:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|48
1746053610000|2025-04-30 22:53:30|||||||||5
1746053620000|2025-04-30 22:53:40|||||||||3
1746053710000|2025-04-30 22:55:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1746053720000|2025-04-30 22:55:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|20
1746053730000|2025-04-30 22:55:30|||||||||5
1746053740000|2025-04-30 22:55:40|||||||||1
1746053750000|2025-04-30 22:55:50|||||||||1
1746053760000|2025-04-30 22:56:00|||||||||2
1746053780000|2025-04-30 22:56:20|||||||||118
1746053800000|2025-04-30 22:56:40|||||||||8
1746053810000|2025-04-30 22:56:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1746053820000|2025-04-30 22:57:00|||||||||5
1746053830000|2025-04-30 22:57:10|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|22
1746053840000|2025-04-30 22:57:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|19
1746053850000|2025-04-30 22:57:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1746053870000|2025-04-30 22:57:50|||||||||6
1746053880000|2025-04-30 22:58:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|2
1746053900000|2025-04-30 22:58:20|||||||||9
1746053930000|2025-04-30 22:58:50|||||||||4
1746054000000|2025-04-30 23:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1746054010000|2025-04-30 23:00:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|6
1746054120000|2025-04-30 23:02:00|||||||||10
1746054150000|2025-04-30 23:02:30|||||||||1
1746054180000|2025-04-30 23:03:00|||||||||1
1746054400000|2025-04-30 23:06:40|||||||||1
1746054630000|2025-04-30 23:10:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|97
1746054640000|2025-04-30 23:10:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1746054750000|2025-04-30 23:12:30|||||||||1
1746054760000|2025-04-30 23:12:40|||||||||2
1746054790000|2025-04-30 23:13:10|||||||||2
1746054810000|2025-04-30 23:13:30|||||||||1
1746055040000|2025-04-30 23:17:20|||||||||5
1746055090000|2025-04-30 23:18:10|||||||||53
1746055760000|2025-04-30 23:29:20|||||||||11
1746055800000|2025-04-30 23:30:00|||||||||3
1746055930000|2025-04-30 23:32:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|198
1746055940000|2025-04-30 23:32:20|||||||||10
1746055950000|2025-04-30 23:32:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1746055960000|2025-04-30 23:32:40|||||||||10
1746055980000|2025-04-30 23:33:00|||||||||14
1746055990000|2025-04-30 23:33:10|||||||||16
1746056020000|2025-04-30 23:33:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|31
1746056040000|2025-04-30 23:34:00|||||||||12
1746056070000|2025-04-30 23:34:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|83
1746056100000|2025-04-30 23:35:00|||||||||4
1746056220000|2025-04-30 23:37:00|||||||||2
1746056230000|2025-04-30 23:37:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1746056250000|2025-04-30 23:37:30|||||||||2
1746056260000|2025-04-30 23:37:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1746056330000|2025-04-30 23:38:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1746056340000|2025-04-30 23:39:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1746056390000|2025-04-30 23:39:50|||||||||59
1746056400000|2025-04-30 23:40:00|||||||||13
1746056500000|2025-04-30 23:41:40|||||||||1
1746056630000|2025-04-30 23:43:50|||||||||40
1746056670000|2025-04-30 23:44:30|||||||||11
1746056710000|2025-04-30 23:45:10|||||||||1
1746056860000|2025-04-30 23:47:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|181
1746056890000|2025-04-30 23:48:10|||||||||2
1746056910000|2025-04-30 23:48:30|||||||||63
1746056990000|2025-04-30 23:49:50|||||||||3
1746057020000|2025-04-30 23:50:20|||||||||2
1746057230000|2025-04-30 23:53:50|||||||||6
1746057570000|2025-04-30 23:59:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1746057630000|2025-05-01 00:00:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1746057640000|2025-05-01 00:00:40|||||||||1
1746057700000|2025-05-01 00:01:40|||||||||1
1746057760000|2025-05-01 00:02:40|||||||||115
1746057810000|2025-05-01 00:03:30|||||||||5
1746057820000|2025-05-01 00:03:40|||||||||2
1746057880000|2025-05-01 00:04:40|||||||||4
1746057920000|2025-05-01 00:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1746057940000|2025-05-01 00:05:40|||||||||103
1746057950000|2025-05-01 00:05:50|||||||||2
1746058060000|2025-05-01 00:07:40|||||||||1
1746058070000|2025-05-01 00:07:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1746058270000|2025-05-01 00:11:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|57
1746058290000|2025-05-01 00:11:30|||||||||4
1746058370000|2025-05-01 00:12:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1746058410000|2025-05-01 00:13:30|||||||||12
1746058440000|2025-05-01 00:14:00|||||||||6
1746058490000|2025-05-01 00:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1746058500000|2025-05-01 00:15:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|15
1746058510000|2025-05-01 00:15:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|5
1746058520000|2025-05-01 00:15:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1746058560000|2025-05-01 00:16:00|||||||||1
1746058570000|2025-05-01 00:16:10|||||||||5
1746058610000|2025-05-01 00:16:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1746058660000|2025-05-01 00:17:40|||||||||1
1746058700000|2025-05-01 00:18:20|||||||||35
1746058720000|2025-05-01 00:18:40|||||||||10
1746058740000|2025-05-01 00:19:00|||||||||10
1746058780000|2025-05-01 00:19:40|||||||||3
1746058790000|2025-05-01 00:19:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1746058830000|2025-05-01 00:20:30|||||||||3
1746058840000|2025-05-01 00:20:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1746058850000|2025-05-01 00:20:50|||||||||7
1746058860000|2025-05-01 00:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1746058870000|2025-05-01 00:21:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|107
1746058880000|2025-05-01 00:21:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|34
1746058890000|2025-05-01 00:21:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|2
1746058900000|2025-05-01 00:21:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|2
1746058910000|2025-05-01 00:21:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|5
1746058930000|2025-05-01 00:22:10|||||||||6
1746058960000|2025-05-01 00:22:40|||||||||1
1746058980000|2025-05-01 00:23:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|24
1746059020000|2025-05-01 00:23:40|||||||||1
1746059050000|2025-05-01 00:24:10|||||||||1
1746059060000|2025-05-01 00:24:20|||||||||2
1746059070000|2025-05-01 00:24:30|||||||||3
1746059110000|2025-05-01 00:25:10|||||||||14
1746059140000|2025-05-01 00:25:40|||||||||2
1746059200000|2025-05-01 00:26:40|||||||||32
1746059210000|2025-05-01 00:26:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|345
1746059240000|2025-05-01 00:27:20|||||||||22
1746059320000|2025-05-01 00:28:40|||||||||52
1746059400000|2025-05-01 00:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1746059420000|2025-05-01 00:30:20|||||||||6
1746059500000|2025-05-01 00:31:40|||||||||3
1746059700000|2025-05-01 00:35:00|||||||||1
1746059780000|2025-05-01 00:36:20|||||||||9
1746059830000|2025-05-01 00:37:10|||||||||10
1746059840000|2025-05-01 00:37:20|||||||||3
1746059870000|2025-05-01 00:37:50|||||||||1
1746059920000|2025-05-01 00:38:40|||||||||27
1746059930000|2025-05-01 00:38:50|||||||||1
1746059980000|2025-05-01 00:39:40|||||||||2
1746060000000|2025-05-01 00:40:00|||||||||18
1746060020000|2025-05-01 00:40:20|||||||||4
1746060050000|2025-05-01 00:40:50|||||||||3
1746060070000|2025-05-01 00:41:10|||||||||2
1746060100000|2025-05-01 00:41:40|||||||||3
1746060170000|2025-05-01 00:42:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1746060190000|2025-05-01 00:43:10|||||||||1
1746060220000|2025-05-01 00:43:40|||||||||1
1746060290000|2025-05-01 00:44:50|||||||||1
1746060370000|2025-05-01 00:46:10|||||||||38
1746060400000|2025-05-01 00:46:40|||||||||1
1746060430000|2025-05-01 00:47:10|||||||||114
1746060450000|2025-05-01 00:47:30|||||||||4
1746060480000|2025-05-01 00:48:00|||||||||2
1746060490000|2025-05-01 00:48:10|||||||||11
1746060580000|2025-05-01 00:49:40|||||||||6
1746060610000|2025-05-01 00:50:10|||||||||6
1746060700000|2025-05-01 00:51:40|||||||||2
1746060710000|2025-05-01 00:51:50|||||||||3
1746060760000|2025-05-01 00:52:40|||||||||30
1746060780000|2025-05-01 00:53:00|||||||||23
1746060810000|2025-05-01 00:53:30|||||||||42
1746060820000|2025-05-01 00:53:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|32
1746060830000|2025-05-01 00:53:50|||||||||6
1746060900000|2025-05-01 00:55:00|||||||||8
1746060990000|2025-05-01 00:56:30|||||||||1
1746061000000|2025-05-01 00:56:40|||||||||2
1746061020000|2025-05-01 00:57:00|||||||||1
1746061040000|2025-05-01 00:57:20|||||||||10
1746061050000|2025-05-01 00:57:30|||||||||1
1746061100000|2025-05-01 00:58:20|||||||||4
1746061210000|2025-05-01 01:00:10|||||||||5
1746061220000|2025-05-01 01:00:20|||||||||6
1746061230000|2025-05-01 01:00:30|||||||||1
1746061260000|2025-05-01 01:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1746061310000|2025-05-01 01:01:50|||||||||1
1746061320000|2025-05-01 01:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1746061370000|2025-05-01 01:02:50|||||||||1
1746061420000|2025-05-01 01:03:40|||||||||2
1746061480000|2025-05-01 01:04:40|||||||||2
1746061490000|2025-05-01 01:04:50|||||||||1
1746061580000|2025-05-01 01:06:20|||||||||1
1746061650000|2025-05-01 01:07:30|||||||||2
1746061660000|2025-05-01 01:07:40|||||||||1
1746061670000|2025-05-01 01:07:50|||||||||1
1746061720000|2025-05-01 01:08:40|||||||||10
1746061730000|2025-05-01 01:08:50|||||||||3
1746061740000|2025-05-01 01:09:00|||||||||1
1746061770000|2025-05-01 01:09:30|||||||||3
1746061810000|2025-05-01 01:10:10|||||||||1
1746061890000|2025-05-01 01:11:30|||||||||1
1746061940000|2025-05-01 01:12:20|||||||||1
1746061980000|2025-05-01 01:13:00|||||||||1
1746062000000|2025-05-01 01:13:20|||||||||1
1746062020000|2025-05-01 01:13:40|||||||||2
1746062100000|2025-05-01 01:15:00|||||||||10
1746062200000|2025-05-01 01:16:40|||||||||1
1746062350000|2025-05-01 01:19:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1746062360000|2025-05-01 01:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1746062370000|2025-05-01 01:19:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1746062390000|2025-05-01 01:19:50|||||||||21
1746062400000|2025-05-01 01:20:00|||||||||35
1746062500000|2025-05-01 01:21:40|||||||||1
1746062520000|2025-05-01 01:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|93
1746062540000|2025-05-01 01:22:20|||||||||49
1746062550000|2025-05-01 01:22:30|||||||||2
1746062570000|2025-05-01 01:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|17
1746062580000|2025-05-01 01:23:00|||||||||12
1746062650000|2025-05-01 01:24:10|||||||||1
1746062660000|2025-05-01 01:24:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1746062670000|2025-05-01 01:24:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|27
1746062680000|2025-05-01 01:24:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|7
1746062690000|2025-05-01 01:24:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1746062730000|2025-05-01 01:25:30|||||||||4
1746062820000|2025-05-01 01:27:00|||||||||9
1746062830000|2025-05-01 01:27:10|||||||||1
1746062850000|2025-05-01 01:27:30|||||||||2
1746062860000|2025-05-01 01:27:40|||||||||1
1746062880000|2025-05-01 01:28:00|||||||||13
1746062890000|2025-05-01 01:28:10|||||||||8
1746062900000|2025-05-01 01:28:20|||||||||12
1746062910000|2025-05-01 01:28:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|13
1746062930000|2025-05-01 01:28:50|||||||||13
1746062940000|2025-05-01 01:29:00|||||||||2
1746062950000|2025-05-01 01:29:10|||||||||1
1746062980000|2025-05-01 01:29:40|||||||||23
1746063040000|2025-05-01 01:30:40|||||||||19
1746063060000|2025-05-01 01:31:00|||||||||3
1746063070000|2025-05-01 01:31:10|||||||||1
1746063090000|2025-05-01 01:31:30|||||||||20
1746063100000|2025-05-01 01:31:40|||||||||2
1746063140000|2025-05-01 01:32:20|||||||||1
1746063160000|2025-05-01 01:32:40|||||||||3
1746063200000|2025-05-01 01:33:20|||||||||1
1746063240000|2025-05-01 01:34:00|||||||||3
1746063260000|2025-05-01 01:34:20|||||||||1
1746063280000|2025-05-01 01:34:40|||||||||107
1746063290000|2025-05-01 01:34:50|||||||||13
1746063300000|2025-05-01 01:35:00|||||||||10
1746063310000|2025-05-01 01:35:10|||||||||1
1746063400000|2025-05-01 01:36:40|||||||||2
1746063410000|2025-05-01 01:36:50|||||||||1
1746063420000|2025-05-01 01:37:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|90
1746063430000|2025-05-01 01:37:10|||||||||1
1746063450000|2025-05-01 01:37:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|21
1746063460000|2025-05-01 01:37:40|||||||||1
1746063470000|2025-05-01 01:37:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1746063500000|2025-05-01 01:38:20|||||||||21
1746063520000|2025-05-01 01:38:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|55
1746063540000|2025-05-01 01:39:00|||||||||2
1746063610000|2025-05-01 01:40:10|||||||||4
1746063650000|2025-05-01 01:40:50|||||||||8
1746064010000|2025-05-01 01:46:50|||||||||2
1746064040000|2025-05-01 01:47:20|||||||||2
1746064050000|2025-05-01 01:47:30|||||||||54
1746064060000|2025-05-01 01:47:40|||||||||5
1746064120000|2025-05-01 01:48:40|||||||||1
1746064210000|2025-05-01 01:50:10|||||||||23
1746064290000|2025-05-01 01:51:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1746064310000|2025-05-01 01:51:50|||||||||3
1746064340000|2025-05-01 01:52:20|||||||||3
1746064440000|2025-05-01 01:54:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1746064540000|2025-05-01 01:55:40|||||||||6
1746064850000|2025-05-01 02:00:50|||||||||1
1746064860000|2025-05-01 02:01:00|||||||||1
1746064920000|2025-05-01 02:02:00|||||||||1
1746064940000|2025-05-01 02:02:20|||||||||1
1746065060000|2025-05-01 02:04:20|||||||||1
1746065330000|2025-05-01 02:08:50|||||||||1
1746065610000|2025-05-01 02:13:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|103
1746065620000|2025-05-01 02:13:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1746065630000|2025-05-01 02:13:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1746065640000|2025-05-01 02:14:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1746065650000|2025-05-01 02:14:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|14
1746065670000|2025-05-01 02:14:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1746065710000|2025-05-01 02:15:10|||||||||7
1746065740000|2025-05-01 02:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1746065750000|2025-05-01 02:15:50|||||||||43
1746065760000|2025-05-01 02:16:00|||||||||12
1746065770000|2025-05-01 02:16:10|||||||||5
1746065820000|2025-05-01 02:17:00|||||||||7
1746065870000|2025-05-01 02:17:50|||||||||2
1746065900000|2025-05-01 02:18:20|||||||||1
1746065980000|2025-05-01 02:19:40|||||||||25
1746066020000|2025-05-01 02:20:20|||||||||10
1746066030000|2025-05-01 02:20:30|||||||||1
1746066490000|2025-05-01 02:28:10|||||||||1
1746066500000|2025-05-01 02:28:20|||||||||6
1746066520000|2025-05-01 02:28:40|||||||||1
1746066580000|2025-05-01 02:29:40|||||||||1
1746066620000|2025-05-01 02:30:20|||||||||5
1746066700000|2025-05-01 02:31:40|||||||||6
1746066720000|2025-05-01 02:32:00|||||||||6
1746066760000|2025-05-01 02:32:40|||||||||39
1746066770000|2025-05-01 02:32:50|||||||||1
1746066780000|2025-05-01 02:33:00|||||||||2
1746066840000|2025-05-01 02:34:00|||||||||1
1746067200000|2025-05-01 02:40:00|||||||||5
1746067210000|2025-05-01 02:40:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1746067220000|2025-05-01 02:40:20|||||||||1
1746067320000|2025-05-01 02:42:00|||||||||1
1746067540000|2025-05-01 02:45:40|||||||||280
1746067550000|2025-05-01 02:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1746067560000|2025-05-01 02:46:00|||||||||3
1746067570000|2025-05-01 02:46:10|||||||||2
1746067590000|2025-05-01 02:46:30|||||||||1
1746067690000|2025-05-01 02:48:10|||||||||3
1746067750000|2025-05-01 02:49:10|11652|11648|11652|11648|11652|11648|11652|11648|11
1746067760000|2025-05-01 02:49:20|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|6
1746067770000|2025-05-01 02:49:30|||||||||3
1746067780000|2025-05-01 02:49:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|8
1746067790000|2025-05-01 02:49:50|||||||||6
1746067800000|2025-05-01 02:50:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|13
1746067810000|2025-05-01 02:50:10|||||||||23
1746067830000|2025-05-01 02:50:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1746067870000|2025-05-01 02:51:10|||||||||1
1746067880000|2025-05-01 02:51:20|||||||||1
1746067890000|2025-05-01 02:51:30|||||||||1
1746067980000|2025-05-01 02:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1746068000000|2025-05-01 02:53:20|||||||||1
1746068050000|2025-05-01 02:54:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|24
1746068130000|2025-05-01 02:55:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|302
1746068170000|2025-05-01 02:56:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1746068210000|2025-05-01 02:56:50|||||||||2
1746068250000|2025-05-01 02:57:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|134
1746068260000|2025-05-01 02:57:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1746068350000|2025-05-01 02:59:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|7
1746068360000|2025-05-01 02:59:20|||||||||2
1746068370000|2025-05-01 02:59:30|||||||||2
1746068400000|2025-05-01 03:00:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|30
1746068430000|2025-05-01 03:00:30|||||||||7
1746068450000|2025-05-01 03:00:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|3
1746068460000|2025-05-01 03:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1746068470000|2025-05-01 03:01:10|||||||||2
1746068500000|2025-05-01 03:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1746068520000|2025-05-01 03:02:00|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|8
1746068560000|2025-05-01 03:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1746068580000|2025-05-01 03:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|142
1746068590000|2025-05-01 03:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1746068660000|2025-05-01 03:04:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|23
1746068690000|2025-05-01 03:04:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1746068700000|2025-05-01 03:05:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|4
1746068870000|2025-05-01 03:07:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1746068900000|2025-05-01 03:08:20|||||||||14
1746068920000|2025-05-01 03:08:40|||||||||3
1746068980000|2025-05-01 03:09:40|||||||||1
1746069190000|2025-05-01 03:13:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1746069200000|2025-05-01 03:13:20|||||||||14
1746069210000|2025-05-01 03:13:30|||||||||2
1746069250000|2025-05-01 03:14:10|||||||||6
1746069270000|2025-05-01 03:14:30|||||||||2
1746069330000|2025-05-01 03:15:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1746069350000|2025-05-01 03:15:50|||||||||1
1746069360000|2025-05-01 03:16:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1746069400000|2025-05-01 03:16:40|||||||||1
1746069450000|2025-05-01 03:17:30|||||||||1
1746069600000|2025-05-01 03:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1746069620000|2025-05-01 03:20:20|||||||||6
1746069640000|2025-05-01 03:20:40|||||||||1
1746069690000|2025-05-01 03:21:30|||||||||1
1746069750000|2025-05-01 03:22:30|||||||||4
1746069790000|2025-05-01 03:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1746069800000|2025-05-01 03:23:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1746069810000|2025-05-01 03:23:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1746069970000|2025-05-01 03:26:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1746070000000|2025-05-01 03:26:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1746070050000|2025-05-01 03:27:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|12
1746070120000|2025-05-01 03:28:40|||||||||1
1746070220000|2025-05-01 03:30:20|||||||||10
1746070250000|2025-05-01 03:30:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1746070270000|2025-05-01 03:31:10|||||||||13
1746070340000|2025-05-01 03:32:20|||||||||2
1746070360000|2025-05-01 03:32:40|||||||||1
1746070380000|2025-05-01 03:33:00|||||||||1
1746070500000|2025-05-01 03:35:00|||||||||24
1746070510000|2025-05-01 03:35:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1746070610000|2025-05-01 03:36:50|||||||||1
1746070830000|2025-05-01 03:40:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1746070890000|2025-05-01 03:41:30|||||||||1
1746070930000|2025-05-01 03:42:10|||||||||1
1746071270000|2025-05-01 03:47:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|84
1746071280000|2025-05-01 03:48:00|||||||||2
1746071340000|2025-05-01 03:49:00|||||||||1
1746071370000|2025-05-01 03:49:30|||||||||6
1746071410000|2025-05-01 03:50:10|||||||||3
1746071460000|2025-05-01 03:51:00|||||||||10
1746071480000|2025-05-01 03:51:20|||||||||1
1746071530000|2025-05-01 03:52:10|||||||||2
1746071620000|2025-05-01 03:53:40|||||||||1
1746071700000|2025-05-01 03:55:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1746071800000|2025-05-01 03:56:40|||||||||2
1746071830000|2025-05-01 03:57:10|||||||||11
1746071920000|2025-05-01 03:58:40|||||||||1
1746071960000|2025-05-01 03:59:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|8
1746071980000|2025-05-01 03:59:40|||||||||44
1746071990000|2025-05-01 03:59:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|7
1746072030000|2025-05-01 04:00:30|||||||||6
1746072040000|2025-05-01 04:00:40|||||||||1
1746072090000|2025-05-01 04:01:30|||||||||6
1746072100000|2025-05-01 04:01:40|||||||||25
1746072120000|2025-05-01 04:02:00|||||||||3
1746072220000|2025-05-01 04:03:40|||||||||1
1746072230000|2025-05-01 04:03:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1746072240000|2025-05-01 04:04:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|10
1746072270000|2025-05-01 04:04:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1746072280000|2025-05-01 04:04:40|||||||||1
1746072290000|2025-05-01 04:04:50|||||||||2
1746072330000|2025-05-01 04:05:30|||||||||1
1746072520000|2025-05-01 04:08:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1746072530000|2025-05-01 04:08:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1746072540000|2025-05-01 04:09:00|||||||||4
1746072580000|2025-05-01 04:09:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1746072590000|2025-05-01 04:09:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1746072810000|2025-05-01 04:13:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|15
1746072870000|2025-05-01 04:14:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|15
1746072890000|2025-05-01 04:14:50|||||||||12
1746072990000|2025-05-01 04:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1746073200000|2025-05-01 04:20:00|||||||||1
1746073210000|2025-05-01 04:20:10|||||||||1
1746073240000|2025-05-01 04:20:40|||||||||3
1746073250000|2025-05-01 04:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1746073300000|2025-05-01 04:21:40|||||||||10
1746073360000|2025-05-01 04:22:40|||||||||7
1746073470000|2025-05-01 04:24:30|||||||||1
1746073550000|2025-05-01 04:25:50|||||||||80
1746073560000|2025-05-01 04:26:00|||||||||7
1746073610000|2025-05-01 04:26:50|||||||||1
1746073790000|2025-05-01 04:29:50|||||||||1
1746073890000|2025-05-01 04:31:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1746073910000|2025-05-01 04:31:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|11
1746074120000|2025-05-01 04:35:20|||||||||20
1746074190000|2025-05-01 04:36:30|||||||||1
1746074260000|2025-05-01 04:37:40|||||||||3
1746074310000|2025-05-01 04:38:30|||||||||1
1746074530000|2025-05-01 04:42:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|20
1746074540000|2025-05-01 04:42:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|9
1746074580000|2025-05-01 04:43:00|||||||||5
1746074610000|2025-05-01 04:43:30|||||||||1
1746074690000|2025-05-01 04:44:50|||||||||1
1746074840000|2025-05-01 04:47:20|||||||||1
1746074850000|2025-05-01 04:47:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1746074870000|2025-05-01 04:47:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1746074920000|2025-05-01 04:48:40|||||||||1
1746075270000|2025-05-01 04:54:30|||||||||1
1746075280000|2025-05-01 04:54:40|||||||||1
1746075340000|2025-05-01 04:55:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1746075350000|2025-05-01 04:55:50|||||||||3
1746075410000|2025-05-01 04:56:50|||||||||1
1746075420000|2025-05-01 04:57:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1746075470000|2025-05-01 04:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1746075480000|2025-05-01 04:58:00|||||||||1
1746075570000|2025-05-01 04:59:30|||||||||3
1746075590000|2025-05-01 04:59:50|||||||||21
1746075670000|2025-05-01 05:01:10|||||||||2
1746075700000|2025-05-01 05:01:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|38
1746075710000|2025-05-01 05:01:50|||||||||8
1746075750000|2025-05-01 05:02:30|||||||||8
1746075760000|2025-05-01 05:02:40|||||||||2
1746075810000|2025-05-01 05:03:30|||||||||5
1746075920000|2025-05-01 05:05:20|||||||||2
1746075930000|2025-05-01 05:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1746075960000|2025-05-01 05:06:00|||||||||13
1746076020000|2025-05-01 05:07:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1746076140000|2025-05-01 05:09:00|||||||||3
1746076310000|2025-05-01 05:11:50|||||||||1
1746076340000|2025-05-01 05:12:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|121
1746076350000|2025-05-01 05:12:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|87
1746076380000|2025-05-01 05:13:00|||||||||4
1746076600000|2025-05-01 05:16:40|||||||||1
1746076720000|2025-05-01 05:18:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1746076750000|2025-05-01 05:19:10|||||||||16
1746076760000|2025-05-01 05:19:20|||||||||1
1746076880000|2025-05-01 05:21:20|||||||||5
1746076890000|2025-05-01 05:21:30|||||||||7
1746076980000|2025-05-01 05:23:00|||||||||46
1746077000000|2025-05-01 05:23:20|||||||||7
1746077010000|2025-05-01 05:23:30|||||||||37
1746077020000|2025-05-01 05:23:40|||||||||2
1746077040000|2025-05-01 05:24:00|||||||||1
1746077080000|2025-05-01 05:24:40|||||||||1
1746077140000|2025-05-01 05:25:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|22
1746077150000|2025-05-01 05:25:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1746077160000|2025-05-01 05:26:00|||||||||1
1746077230000|2025-05-01 05:27:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1746077270000|2025-05-01 05:27:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1746077280000|2025-05-01 05:28:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|17
1746077290000|2025-05-01 05:28:10|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|25
1746077360000|2025-05-01 05:29:20|||||||||3
1746077380000|2025-05-01 05:29:40|||||||||2
1746077440000|2025-05-01 05:30:40|||||||||5
1746077640000|2025-05-01 05:34:00|||||||||35
1746077690000|2025-05-01 05:34:50|||||||||11
1746077700000|2025-05-01 05:35:00|||||||||11
1746077710000|2025-05-01 05:35:10|||||||||2
1746077720000|2025-05-01 05:35:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1746077750000|2025-05-01 05:35:50|||||||||5
1746077760000|2025-05-01 05:36:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|22
1746077790000|2025-05-01 05:36:30|||||||||3
1746077850000|2025-05-01 05:37:30|||||||||3
1746077860000|2025-05-01 05:37:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1746077870000|2025-05-01 05:37:50|||||||||10
1746077890000|2025-05-01 05:38:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1746077920000|2025-05-01 05:38:40|||||||||1
1746077930000|2025-05-01 05:38:50|||||||||2
1746077940000|2025-05-01 05:39:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1746078010000|2025-05-01 05:40:10|||||||||1
1746078090000|2025-05-01 05:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1746078110000|2025-05-01 05:41:50|||||||||1
1746078120000|2025-05-01 05:42:00|||||||||1
1746078140000|2025-05-01 05:42:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1746078170000|2025-05-01 05:42:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1746078180000|2025-05-01 05:43:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1746078220000|2025-05-01 05:43:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1746078260000|2025-05-01 05:44:20|||||||||3
1746078350000|2025-05-01 05:45:50|||||||||1
1746078540000|2025-05-01 05:49:00|||||||||70
1746078550000|2025-05-01 05:49:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1746078580000|2025-05-01 05:49:40|||||||||14
1746078890000|2025-05-01 05:54:50|||||||||12
1746078900000|2025-05-01 05:55:00|||||||||1
1746079090000|2025-05-01 05:58:10|||||||||1
1746079170000|2025-05-01 05:59:30|||||||||2
1746079190000|2025-05-01 05:59:50|||||||||1
1746079200000|2025-05-01 06:00:00|||||||||11
1746079260000|2025-05-01 06:01:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|68
1746079270000|2025-05-01 06:01:10|||||||||1
1746079510000|2025-05-01 06:05:10|||||||||7
1746079520000|2025-05-01 06:05:20|||||||||12
1746079530000|2025-05-01 06:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1746079540000|2025-05-01 06:05:40|||||||||4
1746079560000|2025-05-01 06:06:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1746079590000|2025-05-01 06:06:30|||||||||6
1746079600000|2025-05-01 06:06:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|35
1746079610000|2025-05-01 06:06:50|||||||||7
1746079620000|2025-05-01 06:07:00|||||||||1
1746079710000|2025-05-01 06:08:30|||||||||25
1746079750000|2025-05-01 06:09:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1746079760000|2025-05-01 06:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1746079800000|2025-05-01 06:10:00|||||||||1
1746080000000|2025-05-01 06:13:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1746080050000|2025-05-01 06:14:10|||||||||12
1746080160000|2025-05-01 06:16:00|||||||||34
1746080200000|2025-05-01 06:16:40|||||||||2
1746080220000|2025-05-01 06:17:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1746080250000|2025-05-01 06:17:30|||||||||1
1746080260000|2025-05-01 06:17:40|||||||||1
1746080320000|2025-05-01 06:18:40|||||||||1
1746080430000|2025-05-01 06:20:30|||||||||2
1746080450000|2025-05-01 06:20:50|||||||||36
1746080490000|2025-05-01 06:21:30|||||||||1
1746080510000|2025-05-01 06:21:50|||||||||34
1746080520000|2025-05-01 06:22:00|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|8
1746080530000|2025-05-01 06:22:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|9
1746080540000|2025-05-01 06:22:20|||||||||7
1746080550000|2025-05-01 06:22:30|||||||||9
1746080560000|2025-05-01 06:22:40|||||||||2
1746080570000|2025-05-01 06:22:50|||||||||1
1746080610000|2025-05-01 06:23:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1746080630000|2025-05-01 06:23:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1746080740000|2025-05-01 06:25:40|||||||||1
1746080760000|2025-05-01 06:26:00|||||||||8
1746081040000|2025-05-01 06:30:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|80
1746081050000|2025-05-01 06:30:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|37
1746081060000|2025-05-01 06:31:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1746081070000|2025-05-01 06:31:10|||||||||3
1746081140000|2025-05-01 06:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|78
1746081190000|2025-05-01 06:33:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1746081210000|2025-05-01 06:33:30|||||||||6
1746081260000|2025-05-01 06:34:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1746081290000|2025-05-01 06:34:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1746081300000|2025-05-01 06:35:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|5
1746081340000|2025-05-01 06:35:40|||||||||1
1746081360000|2025-05-01 06:36:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|22
1746081440000|2025-05-01 06:37:20|||||||||4
1746081480000|2025-05-01 06:38:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1746081510000|2025-05-01 06:38:30|||||||||1
1746081570000|2025-05-01 06:39:30|||||||||1
1746081640000|2025-05-01 06:40:40|||||||||1
1746081740000|2025-05-01 06:42:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|25
1746081760000|2025-05-01 06:42:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1746081810000|2025-05-01 06:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1746081820000|2025-05-01 06:43:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1746081830000|2025-05-01 06:43:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1746081840000|2025-05-01 06:44:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|5
1746081850000|2025-05-01 06:44:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1746081860000|2025-05-01 06:44:20|||||||||1
1746081870000|2025-05-01 06:44:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1746081880000|2025-05-01 06:44:40|||||||||5
1746081890000|2025-05-01 06:44:50|||||||||3
1746081930000|2025-05-01 06:45:30|||||||||10
1746082000000|2025-05-01 06:46:40|||||||||1
1746082010000|2025-05-01 06:46:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|35
1746082020000|2025-05-01 06:47:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|7
1746082030000|2025-05-01 06:47:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1746082040000|2025-05-01 06:47:20|||||||||1
1746082050000|2025-05-01 06:47:30|||||||||1
1746082090000|2025-05-01 06:48:10|||||||||33
1746082110000|2025-05-01 06:48:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|172
1746082140000|2025-05-01 06:49:00|||||||||1
1746082190000|2025-05-01 06:49:50|||||||||48
1746082230000|2025-05-01 06:50:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|98
1746082340000|2025-05-01 06:52:20|||||||||1
1746082410000|2025-05-01 06:53:30|||||||||2
1746082420000|2025-05-01 06:53:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|371
1746082430000|2025-05-01 06:53:50|||||||||12
1746082440000|2025-05-01 06:54:00|||||||||12
1746082450000|2025-05-01 06:54:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|94
1746082460000|2025-05-01 06:54:20|||||||||13
1746082470000|2025-05-01 06:54:30|||||||||11
1746082500000|2025-05-01 06:55:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1746082580000|2025-05-01 06:56:20|||||||||59
1746082590000|2025-05-01 06:56:30|||||||||30
1746082780000|2025-05-01 06:59:40|||||||||1
1746082860000|2025-05-01 07:01:00|||||||||11
1746082870000|2025-05-01 07:01:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|74
1746082880000|2025-05-01 07:01:20|||||||||3
1746082900000|2025-05-01 07:01:40|||||||||1
1746082910000|2025-05-01 07:01:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1746082940000|2025-05-01 07:02:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|22
1746082950000|2025-05-01 07:02:30|||||||||4
1746082970000|2025-05-01 07:02:50|||||||||10
1746082990000|2025-05-01 07:03:10|||||||||4
1746083000000|2025-05-01 07:03:20|||||||||4
1746083020000|2025-05-01 07:03:40|||||||||1
1746083030000|2025-05-01 07:03:50|||||||||3
1746083060000|2025-05-01 07:04:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|76
1746083070000|2025-05-01 07:04:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|38
1746083080000|2025-05-01 07:04:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|2
1746083090000|2025-05-01 07:04:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1746083100000|2025-05-01 07:05:00|||||||||35
1746083170000|2025-05-01 07:06:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|212
1746083180000|2025-05-01 07:06:20|||||||||1
1746083220000|2025-05-01 07:07:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|92
1746083230000|2025-05-01 07:07:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1746083260000|2025-05-01 07:07:40|11672.3|11668.3|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|397
1746083270000|2025-05-01 07:07:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|426
1746083280000|2025-05-01 07:08:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1746083290000|2025-05-01 07:08:10|||||||||1
1746083300000|2025-05-01 07:08:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1746083320000|2025-05-01 07:08:40|||||||||6
1746083330000|2025-05-01 07:08:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1746083340000|2025-05-01 07:09:00|||||||||10
1746083350000|2025-05-01 07:09:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|63
1746083370000|2025-05-01 07:09:30|||||||||2
1746083440000|2025-05-01 07:10:40|||||||||32
1746083470000|2025-05-01 07:11:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1746083480000|2025-05-01 07:11:20|||||||||100
1746083500000|2025-05-01 07:11:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|43
1746083510000|2025-05-01 07:11:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1746083520000|2025-05-01 07:12:00|||||||||24
1746083570000|2025-05-01 07:12:50|||||||||128
1746083580000|2025-05-01 07:13:00|||||||||12
1746083640000|2025-05-01 07:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1746083650000|2025-05-01 07:14:10|||||||||9
1746083660000|2025-05-01 07:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1746083670000|2025-05-01 07:14:30|||||||||11
1746083680000|2025-05-01 07:14:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1746083690000|2025-05-01 07:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1746083700000|2025-05-01 07:15:00|||||||||11
1746083710000|2025-05-01 07:15:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|17
1746083720000|2025-05-01 07:15:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1746083740000|2025-05-01 07:15:40|||||||||1
1746083770000|2025-05-01 07:16:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|6
1746083780000|2025-05-01 07:16:20|||||||||7
1746083840000|2025-05-01 07:17:20|||||||||1
1746083850000|2025-05-01 07:17:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|290
1746083870000|2025-05-01 07:17:50|||||||||5
1746083880000|2025-05-01 07:18:00|||||||||311
1746083930000|2025-05-01 07:18:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|264
1746083940000|2025-05-01 07:19:00|||||||||1
1746083970000|2025-05-01 07:19:30|||||||||12
1746083980000|2025-05-01 07:19:40|||||||||100
1746083990000|2025-05-01 07:19:50|||||||||2
1746084010000|2025-05-01 07:20:10|||||||||1
1746084020000|2025-05-01 07:20:20|||||||||8
1746084060000|2025-05-01 07:21:00|||||||||15
1746084070000|2025-05-01 07:21:10|||||||||111
1746084110000|2025-05-01 07:21:50|||||||||2
1746084150000|2025-05-01 07:22:30|||||||||79
1746084160000|2025-05-01 07:22:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|47
1746084170000|2025-05-01 07:22:50|||||||||2
1746084180000|2025-05-01 07:23:00|||||||||4
1746084220000|2025-05-01 07:23:40|||||||||3
1746084250000|2025-05-01 07:24:10|||||||||42
1746084260000|2025-05-01 07:24:20|||||||||9
1746084290000|2025-05-01 07:24:50|||||||||27
1746084310000|2025-05-01 07:25:10|||||||||1
1746084360000|2025-05-01 07:26:00|||||||||3
1746084390000|2025-05-01 07:26:30|||||||||2
1746084400000|2025-05-01 07:26:40|||||||||1
1746084430000|2025-05-01 07:27:10|||||||||2
1746084460000|2025-05-01 07:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1746084470000|2025-05-01 07:27:50|||||||||20
1746084490000|2025-05-01 07:28:10|||||||||2
1746084510000|2025-05-01 07:28:30|||||||||1
1746084520000|2025-05-01 07:28:40|||||||||24
1746084550000|2025-05-01 07:29:10|||||||||2
1746084580000|2025-05-01 07:29:40|||||||||1
1746084590000|2025-05-01 07:29:50|||||||||20
1746084610000|2025-05-01 07:30:10|||||||||2
1746084620000|2025-05-01 07:30:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|12
1746084630000|2025-05-01 07:30:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|133
1746084640000|2025-05-01 07:30:40|||||||||22
1746084650000|2025-05-01 07:30:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1746084680000|2025-05-01 07:31:20|||||||||2
1746084700000|2025-05-01 07:31:40|||||||||13
1746084710000|2025-05-01 07:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1746084720000|2025-05-01 07:32:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1746084760000|2025-05-01 07:32:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|143
1746084770000|2025-05-01 07:32:50|||||||||15
1746084800000|2025-05-01 07:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1746084810000|2025-05-01 07:33:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|23
1746084820000|2025-05-01 07:33:40|||||||||1
1746084830000|2025-05-01 07:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1746084850000|2025-05-01 07:34:10|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|27
1746084860000|2025-05-01 07:34:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1746084950000|2025-05-01 07:35:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|30
1746084960000|2025-05-01 07:36:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1746084990000|2025-05-01 07:36:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1746085000000|2025-05-01 07:36:40|||||||||8
1746085010000|2025-05-01 07:36:50|||||||||8
1746085020000|2025-05-01 07:37:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|84
1746085050000|2025-05-01 07:37:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|30
1746085060000|2025-05-01 07:37:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1746085070000|2025-05-01 07:37:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1746085080000|2025-05-01 07:38:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1746085140000|2025-05-01 07:39:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1746085180000|2025-05-01 07:39:40|||||||||1
1746085230000|2025-05-01 07:40:30|||||||||1
1746085240000|2025-05-01 07:40:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1746085260000|2025-05-01 07:41:00|||||||||1
1746085270000|2025-05-01 07:41:10|||||||||2
1746085280000|2025-05-01 07:41:20|||||||||3
1746085290000|2025-05-01 07:41:30|||||||||3
1746085300000|2025-05-01 07:41:40|||||||||3
1746085310000|2025-05-01 07:41:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|86
1746085320000|2025-05-01 07:42:00|||||||||1
1746085340000|2025-05-01 07:42:20|||||||||3
1746085360000|2025-05-01 07:42:40|||||||||1
1746085420000|2025-05-01 07:43:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1746085430000|2025-05-01 07:43:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1746085460000|2025-05-01 07:44:20|||||||||130
1746085470000|2025-05-01 07:44:30|||||||||5
1746085490000|2025-05-01 07:44:50|||||||||1
1746085510000|2025-05-01 07:45:10|||||||||2
1746085520000|2025-05-01 07:45:20|||||||||8
1746085530000|2025-05-01 07:45:30|||||||||14
1746085550000|2025-05-01 07:45:50|||||||||7
1746085560000|2025-05-01 07:46:00|||||||||6
1746085590000|2025-05-01 07:46:30|||||||||4
1746085640000|2025-05-01 07:47:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1746085650000|2025-05-01 07:47:30|||||||||1
1746085660000|2025-05-01 07:47:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|23
1746085670000|2025-05-01 07:47:50|||||||||1
1746085710000|2025-05-01 07:48:30|||||||||2
1746085730000|2025-05-01 07:48:50|||||||||1
1746085740000|2025-05-01 07:49:00|||||||||10
1746085750000|2025-05-01 07:49:10|||||||||2
1746085770000|2025-05-01 07:49:30|||||||||3
1746085790000|2025-05-01 07:49:50|||||||||1
1746085800000|2025-05-01 07:50:00|||||||||4
1746085820000|2025-05-01 07:50:20|||||||||3
1746085830000|2025-05-01 07:50:30|||||||||16
1746085840000|2025-05-01 07:50:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1746085850000|2025-05-01 07:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1746085860000|2025-05-01 07:51:00|||||||||6
1746085870000|2025-05-01 07:51:10|||||||||39
1746085880000|2025-05-01 07:51:20|||||||||2
1746085890000|2025-05-01 07:51:30|||||||||1
1746085900000|2025-05-01 07:51:40|||||||||4
1746085910000|2025-05-01 07:51:50|||||||||1
1746085920000|2025-05-01 07:52:00|||||||||1
1746085960000|2025-05-01 07:52:40|||||||||1
1746086110000|2025-05-01 07:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|52
1746086130000|2025-05-01 07:55:30|||||||||12
1746086140000|2025-05-01 07:55:40|||||||||2
1746086160000|2025-05-01 07:56:00|||||||||1
1746086180000|2025-05-01 07:56:20|||||||||2
1746086190000|2025-05-01 07:56:30|||||||||4
1746086230000|2025-05-01 07:57:10|||||||||2
1746086250000|2025-05-01 07:57:30|||||||||3
1746086290000|2025-05-01 07:58:10|||||||||4
1746086300000|2025-05-01 07:58:20|||||||||2
1746086330000|2025-05-01 07:58:50|||||||||3
1746086360000|2025-05-01 07:59:20|||||||||5
1746086400000|2025-05-01 08:00:00|||||||||9
1746086410000|2025-05-01 08:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|65
1746086430000|2025-05-01 08:00:30|||||||||1
1746086440000|2025-05-01 08:00:40|||||||||9
1746086450000|2025-05-01 08:00:50|||||||||5
1746086470000|2025-05-01 08:01:10|||||||||9
1746086500000|2025-05-01 08:01:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|124
1746086510000|2025-05-01 08:01:50|||||||||4
1746086520000|2025-05-01 08:02:00|||||||||1
1746086530000|2025-05-01 08:02:10|||||||||6
1746086540000|2025-05-01 08:02:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|44
1746086560000|2025-05-01 08:02:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|16
1746086570000|2025-05-01 08:02:50|||||||||6
1746086580000|2025-05-01 08:03:00|||||||||1
1746086600000|2025-05-01 08:03:20|||||||||3
1746086610000|2025-05-01 08:03:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|146
1746086620000|2025-05-01 08:03:40|||||||||1
1746086630000|2025-05-01 08:03:50|||||||||5
1746086640000|2025-05-01 08:04:00|||||||||8
1746086670000|2025-05-01 08:04:30|||||||||1
1746086680000|2025-05-01 08:04:40|||||||||34
1746086690000|2025-05-01 08:04:50|||||||||6
1746086750000|2025-05-01 08:05:50|||||||||1
1746087030000|2025-05-01 08:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1746087040000|2025-05-01 08:10:40|||||||||2
1746087060000|2025-05-01 08:11:00|||||||||8
1746087070000|2025-05-01 08:11:10|||||||||1
1746087080000|2025-05-01 08:11:20|||||||||13
1746087090000|2025-05-01 08:11:30|||||||||1
1746087140000|2025-05-01 08:12:20|||||||||25
1746087160000|2025-05-01 08:12:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|147
1746087180000|2025-05-01 08:13:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1746087190000|2025-05-01 08:13:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1746087230000|2025-05-01 08:13:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1746087270000|2025-05-01 08:14:30|||||||||120
1746087280000|2025-05-01 08:14:40|||||||||1
1746087290000|2025-05-01 08:14:50|||||||||121
1746087300000|2025-05-01 08:15:00|||||||||123
1746087330000|2025-05-01 08:15:30|||||||||34
1746087340000|2025-05-01 08:15:40|||||||||104
1746087360000|2025-05-01 08:16:00|||||||||4
1746087370000|2025-05-01 08:16:10|||||||||4
1746087390000|2025-05-01 08:16:30|||||||||161
1746087420000|2025-05-01 08:17:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1746087440000|2025-05-01 08:17:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|124
1746087450000|2025-05-01 08:17:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1746087510000|2025-05-01 08:18:30|||||||||1
1746087520000|2025-05-01 08:18:40|||||||||1
1746087530000|2025-05-01 08:18:50|||||||||10
1746087550000|2025-05-01 08:19:10|||||||||2
1746087590000|2025-05-01 08:19:50|||||||||1
1746087710000|2025-05-01 08:21:50|||||||||6
1746087770000|2025-05-01 08:22:50|||||||||1
1746087780000|2025-05-01 08:23:00|||||||||1
1746087810000|2025-05-01 08:23:30|||||||||10
1746087820000|2025-05-01 08:23:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1746087850000|2025-05-01 08:24:10|||||||||5
1746087860000|2025-05-01 08:24:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1746087870000|2025-05-01 08:24:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1746087910000|2025-05-01 08:25:10|||||||||1
1746087930000|2025-05-01 08:25:30|||||||||4
1746087940000|2025-05-01 08:25:40|||||||||1
1746087950000|2025-05-01 08:25:50|||||||||3
1746087960000|2025-05-01 08:26:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|97
1746087980000|2025-05-01 08:26:20|||||||||94
1746088040000|2025-05-01 08:27:20|||||||||6
1746088060000|2025-05-01 08:27:40|||||||||2
1746088070000|2025-05-01 08:27:50|||||||||2
1746088090000|2025-05-01 08:28:10|||||||||2
1746088120000|2025-05-01 08:28:40|||||||||1
1746088170000|2025-05-01 08:29:30|||||||||1
1746088200000|2025-05-01 08:30:00|||||||||12
1746088300000|2025-05-01 08:31:40|||||||||1
1746088310000|2025-05-01 08:31:50|||||||||5
1746088340000|2025-05-01 08:32:20|||||||||3
1746088350000|2025-05-01 08:32:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1746088360000|2025-05-01 08:32:40|||||||||1
1746088370000|2025-05-01 08:32:50|||||||||2
1746088380000|2025-05-01 08:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1746088410000|2025-05-01 08:33:30|||||||||8
1746088480000|2025-05-01 08:34:40|||||||||2
1746088650000|2025-05-01 08:37:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|44
1746088660000|2025-05-01 08:37:40|||||||||6
1746088680000|2025-05-01 08:38:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1746088780000|2025-05-01 08:39:40|||||||||4
1746088800000|2025-05-01 08:40:00|||||||||1
1746088820000|2025-05-01 08:40:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|53
1746088890000|2025-05-01 08:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1746088900000|2025-05-01 08:41:40|||||||||4
1746088910000|2025-05-01 08:41:50|||||||||2
1746088950000|2025-05-01 08:42:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1746088960000|2025-05-01 08:42:40|||||||||4
1746088980000|2025-05-01 08:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1746089200000|2025-05-01 08:46:40|||||||||206
1746089210000|2025-05-01 08:46:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|108
1746089260000|2025-05-01 08:47:40|||||||||3
1746089290000|2025-05-01 08:48:10|||||||||264
1746089350000|2025-05-01 08:49:10|||||||||14
1746089360000|2025-05-01 08:49:20|||||||||3
1746089400000|2025-05-01 08:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1746089440000|2025-05-01 08:50:40|||||||||2
1746089460000|2025-05-01 08:51:00|||||||||1
1746089490000|2025-05-01 08:51:30|||||||||7
1746089550000|2025-05-01 08:52:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1746089560000|2025-05-01 08:52:40|||||||||4
1746089600000|2025-05-01 08:53:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1746089680000|2025-05-01 08:54:40|||||||||1
1746089710000|2025-05-01 08:55:10|||||||||36
1746089750000|2025-05-01 08:55:50|||||||||6
1746089780000|2025-05-01 08:56:20|||||||||10
1746089800000|2025-05-01 08:56:40|||||||||1
1746089870000|2025-05-01 08:57:50|||||||||1
1746089910000|2025-05-01 08:58:30|||||||||1
1746089950000|2025-05-01 08:59:10|||||||||6
1746090010000|2025-05-01 09:00:10|||||||||13
1746090070000|2025-05-01 09:01:10|||||||||1
1746090080000|2025-05-01 09:01:20|||||||||1
1746090100000|2025-05-01 09:01:40|||||||||1
1746090120000|2025-05-01 09:02:00|||||||||1
1746090130000|2025-05-01 09:02:10|||||||||116
1746090150000|2025-05-01 09:02:30|||||||||16
1746090160000|2025-05-01 09:02:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1746090170000|2025-05-01 09:02:50|||||||||1
1746090190000|2025-05-01 09:03:10|||||||||1
1746090350000|2025-05-01 09:05:50|||||||||17
1746090390000|2025-05-01 09:06:30|||||||||1
1746090440000|2025-05-01 09:07:20|||||||||2
1746090450000|2025-05-01 09:07:30|||||||||233
1746090500000|2025-05-01 09:08:20|||||||||11
1746090510000|2025-05-01 09:08:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|35
1746090540000|2025-05-01 09:09:00|||||||||1
1746090550000|2025-05-01 09:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1746090560000|2025-05-01 09:09:20|||||||||32
1746090570000|2025-05-01 09:09:30|||||||||2
1746090600000|2025-05-01 09:10:00|||||||||2
1746090620000|2025-05-01 09:10:20|||||||||2
1746090640000|2025-05-01 09:10:40|||||||||48
1746090710000|2025-05-01 09:11:50|||||||||10
1746090830000|2025-05-01 09:13:50|||||||||36
1746090870000|2025-05-01 09:14:30|||||||||26
1746090880000|2025-05-01 09:14:40|||||||||4
1746090890000|2025-05-01 09:14:50|||||||||63
1746090900000|2025-05-01 09:15:00|||||||||9
1746090960000|2025-05-01 09:16:00|||||||||1
1746090970000|2025-05-01 09:16:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1746090980000|2025-05-01 09:16:20|||||||||2
1746091000000|2025-05-01 09:16:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|44
1746091340000|2025-05-01 09:22:20|||||||||1
1746091380000|2025-05-01 09:23:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1746091400000|2025-05-01 09:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1746091440000|2025-05-01 09:24:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1746091450000|2025-05-01 09:24:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1746091460000|2025-05-01 09:24:20|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|39
1746091480000|2025-05-01 09:24:40|||||||||1
1746091490000|2025-05-01 09:24:50|||||||||2
1746091500000|2025-05-01 09:25:00|||||||||1
1746091510000|2025-05-01 09:25:10|||||||||37
1746091580000|2025-05-01 09:26:20|||||||||1
1746091600000|2025-05-01 09:26:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1746091650000|2025-05-01 09:27:30|||||||||7
1746091660000|2025-05-01 09:27:40|||||||||1
1746091670000|2025-05-01 09:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1746091680000|2025-05-01 09:28:00|||||||||101
1746091690000|2025-05-01 09:28:10|||||||||8
1746091720000|2025-05-01 09:28:40|||||||||1
1746091730000|2025-05-01 09:28:50|||||||||4
1746091740000|2025-05-01 09:29:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1746091750000|2025-05-01 09:29:10|||||||||13
1746091770000|2025-05-01 09:29:30|||||||||14
1746091790000|2025-05-01 09:29:50|||||||||39
1746091800000|2025-05-01 09:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1746091850000|2025-05-01 09:30:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|34
1746091890000|2025-05-01 09:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1746091970000|2025-05-01 09:32:50|||||||||1
1746092040000|2025-05-01 09:34:00|||||||||1
1746092070000|2025-05-01 09:34:30|||||||||10
1746092150000|2025-05-01 09:35:50|||||||||104
1746092160000|2025-05-01 09:36:00|||||||||1
1746092170000|2025-05-01 09:36:10|||||||||69
1746092180000|2025-05-01 09:36:20|||||||||26
1746092190000|2025-05-01 09:36:30|||||||||1
1746092350000|2025-05-01 09:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|274
1746092360000|2025-05-01 09:39:20|||||||||2
1746092400000|2025-05-01 09:40:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|153
1746092440000|2025-05-01 09:40:40|||||||||6
1746092570000|2025-05-01 09:42:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1746092670000|2025-05-01 09:44:30|||||||||17
1746092730000|2025-05-01 09:45:30|||||||||10
1746092850000|2025-05-01 09:47:30|||||||||41
1746092940000|2025-05-01 09:49:00|||||||||1
1746092960000|2025-05-01 09:49:20|||||||||8
1746093000000|2025-05-01 09:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1746093010000|2025-05-01 09:50:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1746093020000|2025-05-01 09:50:20|||||||||26
1746093030000|2025-05-01 09:50:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|24
1746093040000|2025-05-01 09:50:40|||||||||1
1746093050000|2025-05-01 09:50:50|||||||||7
1746093060000|2025-05-01 09:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1746093070000|2025-05-01 09:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|51
1746093100000|2025-05-01 09:51:40|||||||||115
1746093110000|2025-05-01 09:51:50|||||||||7
1746093120000|2025-05-01 09:52:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1746093130000|2025-05-01 09:52:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1746093160000|2025-05-01 09:52:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|35
1746093310000|2025-05-01 09:55:10|||||||||2
1746093380000|2025-05-01 09:56:20|||||||||10
1746093530000|2025-05-01 09:58:50|||||||||5
1746093540000|2025-05-01 09:59:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1746093560000|2025-05-01 09:59:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|49
1746093570000|2025-05-01 09:59:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|110
1746093580000|2025-05-01 09:59:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1746093590000|2025-05-01 09:59:50|||||||||3
1746093660000|2025-05-01 10:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1746093670000|2025-05-01 10:01:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|8
1746093680000|2025-05-01 10:01:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|9
1746093690000|2025-05-01 10:01:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1746093700000|2025-05-01 10:01:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1746093710000|2025-05-01 10:01:50|||||||||6
1746093720000|2025-05-01 10:02:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1746093730000|2025-05-01 10:02:10|||||||||21
1746093740000|2025-05-01 10:02:20|||||||||2
1746093770000|2025-05-01 10:02:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|46
1746093820000|2025-05-01 10:03:40|||||||||4
1746093890000|2025-05-01 10:04:50|||||||||1
1746093960000|2025-05-01 10:06:00|||||||||2
1746093980000|2025-05-01 10:06:20|||||||||1
1746094080000|2025-05-01 10:08:00|||||||||1
1746094160000|2025-05-01 10:09:20|||||||||5
1746094190000|2025-05-01 10:09:50|||||||||2
1746094200000|2025-05-01 10:10:00|||||||||2
1746094250000|2025-05-01 10:10:50|||||||||1
1746094310000|2025-05-01 10:11:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|115
1746094320000|2025-05-01 10:12:00|||||||||1
1746094350000|2025-05-01 10:12:30|||||||||3
1746094450000|2025-05-01 10:14:10|||||||||10
1746094520000|2025-05-01 10:15:20|||||||||5
1746094540000|2025-05-01 10:15:40|||||||||1
1746094550000|2025-05-01 10:15:50|||||||||1
1746094560000|2025-05-01 10:16:00|||||||||1
1746094570000|2025-05-01 10:16:10|||||||||1
1746094580000|2025-05-01 10:16:20|||||||||252
1746094600000|2025-05-01 10:16:40|||||||||2
1746094660000|2025-05-01 10:17:40|||||||||1
1746094670000|2025-05-01 10:17:50|||||||||10
1746094680000|2025-05-01 10:18:00|||||||||1
1746094710000|2025-05-01 10:18:30|||||||||1
1746094740000|2025-05-01 10:19:00|||||||||19
1746094800000|2025-05-01 10:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|66
1746094920000|2025-05-01 10:22:00|||||||||1
1746095030000|2025-05-01 10:23:50|||||||||67
1746095040000|2025-05-01 10:24:00|||||||||1
1746095050000|2025-05-01 10:24:10|||||||||3
1746095100000|2025-05-01 10:25:00|||||||||5
1746095110000|2025-05-01 10:25:10|||||||||5
1746095160000|2025-05-01 10:26:00|||||||||8
1746095260000|2025-05-01 10:27:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1746095350000|2025-05-01 10:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1746095360000|2025-05-01 10:29:20|||||||||5
1746095490000|2025-05-01 10:31:30|||||||||100
1746095520000|2025-05-01 10:32:00|||||||||2
1746095540000|2025-05-01 10:32:20|||||||||2
1746095560000|2025-05-01 10:32:40|||||||||5
1746095570000|2025-05-01 10:32:50|||||||||61
1746095620000|2025-05-01 10:33:40|||||||||4
1746095660000|2025-05-01 10:34:20|||||||||1
1746095760000|2025-05-01 10:36:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1746095850000|2025-05-01 10:37:30|||||||||9
1746095860000|2025-05-01 10:37:40|||||||||4
1746095900000|2025-05-01 10:38:20|||||||||6
1746095910000|2025-05-01 10:38:30|||||||||1
1746095920000|2025-05-01 10:38:40|||||||||1
1746095930000|2025-05-01 10:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1746095940000|2025-05-01 10:39:00|||||||||5
1746095950000|2025-05-01 10:39:10|||||||||8
1746095960000|2025-05-01 10:39:20|||||||||1
1746095980000|2025-05-01 10:39:40|||||||||5
1746096020000|2025-05-01 10:40:20|||||||||7
1746096040000|2025-05-01 10:40:40|||||||||2
1746096060000|2025-05-01 10:41:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|57
1746096080000|2025-05-01 10:41:20|||||||||9
1746096100000|2025-05-01 10:41:40|||||||||6
1746096150000|2025-05-01 10:42:30|||||||||28
1746096160000|2025-05-01 10:42:40|||||||||1
1746096170000|2025-05-01 10:42:50|||||||||1
1746096190000|2025-05-01 10:43:10|||||||||5
1746096210000|2025-05-01 10:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1746096230000|2025-05-01 10:43:50|||||||||7
1746096250000|2025-05-01 10:44:10|||||||||2
1746096260000|2025-05-01 10:44:20|||||||||1
1746096270000|2025-05-01 10:44:30|||||||||5
1746096280000|2025-05-01 10:44:40|||||||||3
1746096340000|2025-05-01 10:45:40|||||||||1
1746096360000|2025-05-01 10:46:00|||||||||1
1746096410000|2025-05-01 10:46:50|||||||||2
1746096480000|2025-05-01 10:48:00|||||||||1
1746096500000|2025-05-01 10:48:20|||||||||5
1746096510000|2025-05-01 10:48:30|||||||||18
1746096520000|2025-05-01 10:48:40|||||||||1
1746096530000|2025-05-01 10:48:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1746096540000|2025-05-01 10:49:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1746096550000|2025-05-01 10:49:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1746096570000|2025-05-01 10:49:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1746096580000|2025-05-01 10:49:40|||||||||6
1746096590000|2025-05-01 10:49:50|||||||||2
1746096600000|2025-05-01 10:50:00|||||||||4
1746096610000|2025-05-01 10:50:10|||||||||3
1746096620000|2025-05-01 10:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1746096650000|2025-05-01 10:50:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1746096660000|2025-05-01 10:51:00|||||||||3
1746096680000|2025-05-01 10:51:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1746096690000|2025-05-01 10:51:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|73
1746096700000|2025-05-01 10:51:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1746096710000|2025-05-01 10:51:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1746096720000|2025-05-01 10:52:00|||||||||5
1746096760000|2025-05-01 10:52:40|||||||||1
1746096820000|2025-05-01 10:53:40|||||||||1
1746096860000|2025-05-01 10:54:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|77
1746096890000|2025-05-01 10:54:50|||||||||2
1746096900000|2025-05-01 10:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1746096960000|2025-05-01 10:56:00|||||||||1
1746096970000|2025-05-01 10:56:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1746096980000|2025-05-01 10:56:20|||||||||5
1746097050000|2025-05-01 10:57:30|||||||||4
1746097060000|2025-05-01 10:57:40|||||||||1
1746097080000|2025-05-01 10:58:00|||||||||1
1746097190000|2025-05-01 10:59:50|||||||||1
1746097200000|2025-05-01 11:00:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|259
1746097210000|2025-05-01 11:00:10|||||||||56
1746097230000|2025-05-01 11:00:30|||||||||34
1746097260000|2025-05-01 11:01:00|||||||||1
1746097280000|2025-05-01 11:01:20|||||||||1
1746097290000|2025-05-01 11:01:30|||||||||6
1746097330000|2025-05-01 11:02:10|||||||||71
1746097360000|2025-05-01 11:02:40|||||||||2
1746097380000|2025-05-01 11:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1746097490000|2025-05-01 11:04:50|||||||||1
1746097510000|2025-05-01 11:05:10|||||||||50
1746097530000|2025-05-01 11:05:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1746097550000|2025-05-01 11:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|97
1746097560000|2025-05-01 11:06:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1746097580000|2025-05-01 11:06:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|360
1746097590000|2025-05-01 11:06:30|||||||||1
1746097600000|2025-05-01 11:06:40|||||||||1
1746097630000|2025-05-01 11:07:10|||||||||1
1746097640000|2025-05-01 11:07:20|||||||||1
1746097680000|2025-05-01 11:08:00|||||||||1
1746097690000|2025-05-01 11:08:10|||||||||18
1746097720000|2025-05-01 11:08:40|||||||||4
1746097760000|2025-05-01 11:09:20|||||||||1
1746097770000|2025-05-01 11:09:30|||||||||1
1746097780000|2025-05-01 11:09:40|||||||||1
1746097790000|2025-05-01 11:09:50|||||||||1
1746097820000|2025-05-01 11:10:20|||||||||10
1746097830000|2025-05-01 11:10:30|||||||||52
1746097840000|2025-05-01 11:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1746097850000|2025-05-01 11:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1746097960000|2025-05-01 11:12:40|||||||||5
1746098000000|2025-05-01 11:13:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|35
1746098010000|2025-05-01 11:13:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1746098060000|2025-05-01 11:14:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|23
1746098140000|2025-05-01 11:15:40|||||||||1
1746098160000|2025-05-01 11:16:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1746098190000|2025-05-01 11:16:30|||||||||10
1746098280000|2025-05-01 11:18:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1746098350000|2025-05-01 11:19:10|||||||||1
1746098380000|2025-05-01 11:19:40|||||||||5
1746098400000|2025-05-01 11:20:00|||||||||13
1746098430000|2025-05-01 11:20:30|||||||||6
1746098450000|2025-05-01 11:20:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|167
1746098460000|2025-05-01 11:21:00|||||||||64
1746098470000|2025-05-01 11:21:10|||||||||17
1746098480000|2025-05-01 11:21:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|20
1746098490000|2025-05-01 11:21:30|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|17
1746098500000|2025-05-01 11:21:40|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|7
1746098510000|2025-05-01 11:21:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1746098520000|2025-05-01 11:22:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|11
1746098530000|2025-05-01 11:22:10|||||||||35
1746098580000|2025-05-01 11:23:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|237
1746098590000|2025-05-01 11:23:10|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|187
1746098610000|2025-05-01 11:23:30|||||||||17
1746098620000|2025-05-01 11:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1746098660000|2025-05-01 11:24:20|||||||||3
1746098670000|2025-05-01 11:24:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1746098680000|2025-05-01 11:24:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1746098690000|2025-05-01 11:24:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1746098710000|2025-05-01 11:25:10|||||||||36
1746098720000|2025-05-01 11:25:20|||||||||6
1746098750000|2025-05-01 11:25:50|||||||||1
1746098770000|2025-05-01 11:26:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|284
1746098780000|2025-05-01 11:26:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|264
1746098790000|2025-05-01 11:26:30|||||||||14
1746098800000|2025-05-01 11:26:40|||||||||11
1746098830000|2025-05-01 11:27:10|||||||||9
1746098870000|2025-05-01 11:27:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|92
1746098880000|2025-05-01 11:28:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|72
1746098900000|2025-05-01 11:28:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|112
1746098920000|2025-05-01 11:28:40|||||||||44
1746098930000|2025-05-01 11:28:50|||||||||2
1746098960000|2025-05-01 11:29:20|||||||||18
1746098970000|2025-05-01 11:29:30|||||||||108
1746098980000|2025-05-01 11:29:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|90
1746099000000|2025-05-01 11:30:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|81
1746099010000|2025-05-01 11:30:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1746099050000|2025-05-01 11:30:50|||||||||8
1746099080000|2025-05-01 11:31:20|||||||||74
1746099090000|2025-05-01 11:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|93
1746099100000|2025-05-01 11:31:40|||||||||7
1746099110000|2025-05-01 11:31:50|||||||||14
1746099120000|2025-05-01 11:32:00|||||||||1
1746099130000|2025-05-01 11:32:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1746099140000|2025-05-01 11:32:20|||||||||3
1746099150000|2025-05-01 11:32:30|||||||||4
1746099160000|2025-05-01 11:32:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1746099170000|2025-05-01 11:32:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|208
1746099200000|2025-05-01 11:33:20|||||||||275
1746099210000|2025-05-01 11:33:30|||||||||34
1746099220000|2025-05-01 11:33:40|||||||||1
1746099240000|2025-05-01 11:34:00|||||||||3
1746099250000|2025-05-01 11:34:10|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|44
1746099260000|2025-05-01 11:34:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|11
1746099270000|2025-05-01 11:34:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1746099280000|2025-05-01 11:34:40|||||||||52
1746099320000|2025-05-01 11:35:20|||||||||2
1746099330000|2025-05-01 11:35:30|||||||||5
1746099380000|2025-05-01 11:36:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|58
1746099420000|2025-05-01 11:37:00|||||||||1
1746099440000|2025-05-01 11:37:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|67
1746099450000|2025-05-01 11:37:30|||||||||6
1746099460000|2025-05-01 11:37:40|||||||||8
1746099470000|2025-05-01 11:37:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|27
1746099480000|2025-05-01 11:38:00|||||||||1
1746099490000|2025-05-01 11:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1746099500000|2025-05-01 11:38:20|||||||||9
1746099530000|2025-05-01 11:38:50|||||||||19
1746099540000|2025-05-01 11:39:00|||||||||1
1746099550000|2025-05-01 11:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1746099560000|2025-05-01 11:39:20|||||||||2
1746099570000|2025-05-01 11:39:30|||||||||9
1746099580000|2025-05-01 11:39:40|||||||||5
1746099590000|2025-05-01 11:39:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|57
1746099600000|2025-05-01 11:40:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|23
1746099610000|2025-05-01 11:40:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1746099650000|2025-05-01 11:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1746099660000|2025-05-01 11:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1746099670000|2025-05-01 11:41:10|||||||||4
1746099680000|2025-05-01 11:41:20|||||||||8
1746099700000|2025-05-01 11:41:40|||||||||6
1746099710000|2025-05-01 11:41:50|||||||||8
1746099760000|2025-05-01 11:42:40|||||||||1
1746099790000|2025-05-01 11:43:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1746099800000|2025-05-01 11:43:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1746099820000|2025-05-01 11:43:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1746099830000|2025-05-01 11:43:50|||||||||39
1746099840000|2025-05-01 11:44:00|||||||||6
1746099850000|2025-05-01 11:44:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1746099860000|2025-05-01 11:44:20|||||||||62
1746099870000|2025-05-01 11:44:30|||||||||3
1746099890000|2025-05-01 11:44:50|||||||||3
1746099900000|2025-05-01 11:45:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|61
1746099920000|2025-05-01 11:45:20|||||||||1
1746099930000|2025-05-01 11:45:30|||||||||17
1746099950000|2025-05-01 11:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|98
1746099960000|2025-05-01 11:46:00|||||||||6
1746099970000|2025-05-01 11:46:10|||||||||1
1746099990000|2025-05-01 11:46:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|62
1746100040000|2025-05-01 11:47:20|||||||||47
1746100050000|2025-05-01 11:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1746100080000|2025-05-01 11:48:00|||||||||5
1746100130000|2025-05-01 11:48:50|||||||||6
1746100230000|2025-05-01 11:50:30|||||||||2
1746100280000|2025-05-01 11:51:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|8
1746100290000|2025-05-01 11:51:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1746100320000|2025-05-01 11:52:00|||||||||3
1746100360000|2025-05-01 11:52:40|||||||||3
1746100370000|2025-05-01 11:52:50|||||||||1
1746100390000|2025-05-01 11:53:10|||||||||3
1746100400000|2025-05-01 11:53:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|33
1746100430000|2025-05-01 11:53:50|||||||||1
1746100440000|2025-05-01 11:54:00|||||||||7
1746100450000|2025-05-01 11:54:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1746100480000|2025-05-01 11:54:40|||||||||1
1746100490000|2025-05-01 11:54:50|||||||||5
1746100530000|2025-05-01 11:55:30|||||||||4
1746100540000|2025-05-01 11:55:40|||||||||5
1746100550000|2025-05-01 11:55:50|||||||||25
1746100570000|2025-05-01 11:56:10|||||||||1
1746100580000|2025-05-01 11:56:20|||||||||140
1746100590000|2025-05-01 11:56:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|43
1746100660000|2025-05-01 11:57:40|||||||||2
1746100670000|2025-05-01 11:57:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1746100680000|2025-05-01 11:58:00|||||||||34
1746100700000|2025-05-01 11:58:20|||||||||4
1746100720000|2025-05-01 11:58:40|||||||||1
1746100730000|2025-05-01 11:58:50|||||||||1
1746100740000|2025-05-01 11:59:00|||||||||12
1746100760000|2025-05-01 11:59:20|||||||||1
1746100800000|2025-05-01 12:00:00|||||||||4
1746100810000|2025-05-01 12:00:10|||||||||2
1746100820000|2025-05-01 12:00:20|||||||||3
1746100830000|2025-05-01 12:00:30|||||||||59
1746100840000|2025-05-01 12:00:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|140
1746100890000|2025-05-01 12:01:30|||||||||3
1746100900000|2025-05-01 12:01:40|||||||||31
1746100930000|2025-05-01 12:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1746100950000|2025-05-01 12:02:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|26
1746100970000|2025-05-01 12:02:50|||||||||1
1746100990000|2025-05-01 12:03:10|||||||||70
1746101000000|2025-05-01 12:03:20|||||||||48
1746101010000|2025-05-01 12:03:30|||||||||1
1746101020000|2025-05-01 12:03:40|||||||||3
1746101030000|2025-05-01 12:03:50|||||||||10
1746101050000|2025-05-01 12:04:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1746101070000|2025-05-01 12:04:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|259
1746101080000|2025-05-01 12:04:40|||||||||3
1746101090000|2025-05-01 12:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|85
1746101100000|2025-05-01 12:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1746101120000|2025-05-01 12:05:20|||||||||6
1746101140000|2025-05-01 12:05:40|||||||||5
1746101150000|2025-05-01 12:05:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|43
1746101170000|2025-05-01 12:06:10|||||||||2
1746101180000|2025-05-01 12:06:20|||||||||1
1746101200000|2025-05-01 12:06:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|76
1746101210000|2025-05-01 12:06:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1746101220000|2025-05-01 12:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1746101230000|2025-05-01 12:07:10|||||||||60
1746101240000|2025-05-01 12:07:20|||||||||3
1746101250000|2025-05-01 12:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1746101260000|2025-05-01 12:07:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|30
1746101280000|2025-05-01 12:08:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1746101300000|2025-05-01 12:08:20|||||||||6
1746101310000|2025-05-01 12:08:30|||||||||31
1746101320000|2025-05-01 12:08:40|||||||||50
1746101340000|2025-05-01 12:09:00|||||||||4
1746101350000|2025-05-01 12:09:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|85
1746101360000|2025-05-01 12:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1746101370000|2025-05-01 12:09:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|93
1746101390000|2025-05-01 12:09:50|||||||||1
1746101420000|2025-05-01 12:10:20|||||||||75
1746101440000|2025-05-01 12:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|235
1746101450000|2025-05-01 12:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1746101480000|2025-05-01 12:11:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1746101500000|2025-05-01 12:11:40|||||||||1
1746101520000|2025-05-01 12:12:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|78
1746101540000|2025-05-01 12:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|94
1746101550000|2025-05-01 12:12:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|41
1746101560000|2025-05-01 12:12:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|27
1746101580000|2025-05-01 12:13:00|||||||||15
1746101610000|2025-05-01 12:13:30|||||||||30
1746101620000|2025-05-01 12:13:40|||||||||2
1746101650000|2025-05-01 12:14:10|||||||||1
1746101680000|2025-05-01 12:14:40|||||||||1
1746101690000|2025-05-01 12:14:50|||||||||11
1746101710000|2025-05-01 12:15:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|146
1746101720000|2025-05-01 12:15:20|||||||||3
1746101730000|2025-05-01 12:15:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1746101750000|2025-05-01 12:15:50|||||||||31
1746101760000|2025-05-01 12:16:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|76
1746101770000|2025-05-01 12:16:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|137
1746101780000|2025-05-01 12:16:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1746101790000|2025-05-01 12:16:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|13
1746101800000|2025-05-01 12:16:40|||||||||17
1746101810000|2025-05-01 12:16:50|||||||||10
1746101820000|2025-05-01 12:17:00|||||||||9
1746101830000|2025-05-01 12:17:10|||||||||6
1746101840000|2025-05-01 12:17:20|||||||||49
1746101850000|2025-05-01 12:17:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|217
1746101860000|2025-05-01 12:17:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|97
1746101880000|2025-05-01 12:18:00|||||||||32
1746101920000|2025-05-01 12:18:40|||||||||2
1746101930000|2025-05-01 12:18:50|||||||||21
1746101980000|2025-05-01 12:19:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|294
1746101990000|2025-05-01 12:19:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1746102000000|2025-05-01 12:20:00|||||||||46
1746102010000|2025-05-01 12:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|84
1746102020000|2025-05-01 12:20:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|62
1746102040000|2025-05-01 12:20:40|||||||||6
1746102050000|2025-05-01 12:20:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1746102060000|2025-05-01 12:21:00|||||||||6
1746102070000|2025-05-01 12:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1746102080000|2025-05-01 12:21:20|||||||||2
1746102090000|2025-05-01 12:21:30|||||||||4
1746102100000|2025-05-01 12:21:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|51
1746102120000|2025-05-01 12:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1746102140000|2025-05-01 12:22:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|97
1746102150000|2025-05-01 12:22:30|||||||||1
1746102160000|2025-05-01 12:22:40|||||||||1
1746102170000|2025-05-01 12:22:50|||||||||4
1746102180000|2025-05-01 12:23:00|||||||||6
1746102190000|2025-05-01 12:23:10|||||||||8
1746102200000|2025-05-01 12:23:20|||||||||5
1746102210000|2025-05-01 12:23:30|||||||||23
1746102220000|2025-05-01 12:23:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1746102230000|2025-05-01 12:23:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|259
1746102240000|2025-05-01 12:24:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|150
1746102250000|2025-05-01 12:24:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|50
1746102260000|2025-05-01 12:24:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1746102270000|2025-05-01 12:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1746102290000|2025-05-01 12:24:50|||||||||8
1746102300000|2025-05-01 12:25:00|||||||||43
1746102310000|2025-05-01 12:25:10|||||||||32
1746102320000|2025-05-01 12:25:20|||||||||6
1746102330000|2025-05-01 12:25:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1746102340000|2025-05-01 12:25:40|||||||||5
1746102350000|2025-05-01 12:25:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|103
1746102360000|2025-05-01 12:26:00|||||||||2
1746102370000|2025-05-01 12:26:10|||||||||14
1746102390000|2025-05-01 12:26:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1746102400000|2025-05-01 12:26:40|||||||||22
1746102420000|2025-05-01 12:27:00|||||||||1
1746102430000|2025-05-01 12:27:10|||||||||6
1746102440000|2025-05-01 12:27:20|||||||||5
1746102460000|2025-05-01 12:27:40|||||||||2
1746102470000|2025-05-01 12:27:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1746102480000|2025-05-01 12:28:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|147
1746102500000|2025-05-01 12:28:20|||||||||51
1746102520000|2025-05-01 12:28:40|||||||||7
1746102530000|2025-05-01 12:28:50|||||||||1
1746102540000|2025-05-01 12:29:00|||||||||1
1746102550000|2025-05-01 12:29:10|||||||||53
1746102560000|2025-05-01 12:29:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1746102570000|2025-05-01 12:29:30|||||||||11
1746102580000|2025-05-01 12:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1746102590000|2025-05-01 12:29:50|||||||||3
1746102600000|2025-05-01 12:30:00|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|67
1746102610000|2025-05-01 12:30:10|11703.6|11699.6|11709.8|11705.8|11712.9|11708.9|11702|11698|150
1746102620000|2025-05-01 12:30:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|210
1746102630000|2025-05-01 12:30:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|644
1746102640000|2025-05-01 12:30:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|334
1746102650000|2025-05-01 12:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|232
1746102660000|2025-05-01 12:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|140
1746102670000|2025-05-01 12:31:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|76
1746102680000|2025-05-01 12:31:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|156
1746102690000|2025-05-01 12:31:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|207
1746102700000|2025-05-01 12:31:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|68
1746102710000|2025-05-01 12:31:50|||||||||41
1746102720000|2025-05-01 12:32:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|118
1746102730000|2025-05-01 12:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1746102740000|2025-05-01 12:32:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1746102750000|2025-05-01 12:32:30|||||||||43
1746102760000|2025-05-01 12:32:40|||||||||33
1746102770000|2025-05-01 12:32:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1746102780000|2025-05-01 12:33:00|11717.6|11713.6|11712.9|11708.9|11717.6|11713.6|11712.9|11708.9|248
1746102800000|2025-05-01 12:33:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|89
1746102810000|2025-05-01 12:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|45
1746102820000|2025-05-01 12:33:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|119
1746102830000|2025-05-01 12:33:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|119
1746102840000|2025-05-01 12:34:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|115
1746102850000|2025-05-01 12:34:10|||||||||4
1746102860000|2025-05-01 12:34:20|||||||||79
1746102880000|2025-05-01 12:34:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1746102890000|2025-05-01 12:34:50|||||||||196
1746102900000|2025-05-01 12:35:00|||||||||24
1746102910000|2025-05-01 12:35:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1746102920000|2025-05-01 12:35:20|||||||||319
1746102930000|2025-05-01 12:35:30|||||||||5
1746102940000|2025-05-01 12:35:40|||||||||9
1746102950000|2025-05-01 12:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|230
1746102960000|2025-05-01 12:36:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|59
1746102970000|2025-05-01 12:36:10|||||||||31
1746102980000|2025-05-01 12:36:20|||||||||224
1746103000000|2025-05-01 12:36:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|165
1746103010000|2025-05-01 12:36:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|128
1746103020000|2025-05-01 12:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|141
1746103030000|2025-05-01 12:37:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|134
1746103040000|2025-05-01 12:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1746103050000|2025-05-01 12:37:30|||||||||10
1746103060000|2025-05-01 12:37:40|||||||||3
1746103070000|2025-05-01 12:37:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|47
1746103080000|2025-05-01 12:38:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|4
1746103090000|2025-05-01 12:38:10|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|179
1746103100000|2025-05-01 12:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|66
1746103110000|2025-05-01 12:38:30|||||||||6
1746103130000|2025-05-01 12:38:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|224
1746103140000|2025-05-01 12:39:00|||||||||98
1746103150000|2025-05-01 12:39:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|189
1746103160000|2025-05-01 12:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1746103170000|2025-05-01 12:39:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|300
1746103180000|2025-05-01 12:39:40|||||||||7
1746103190000|2025-05-01 12:39:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1746103200000|2025-05-01 12:40:00|||||||||28
1746103210000|2025-05-01 12:40:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|213
1746103230000|2025-05-01 12:40:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|79
1746103240000|2025-05-01 12:40:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|30
1746103250000|2025-05-01 12:40:50|||||||||12
1746103260000|2025-05-01 12:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|152
1746103270000|2025-05-01 12:41:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1746103280000|2025-05-01 12:41:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|58
1746103290000|2025-05-01 12:41:30|||||||||22
1746103300000|2025-05-01 12:41:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1746103310000|2025-05-01 12:41:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|90
1746103320000|2025-05-01 12:42:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|55
1746103330000|2025-05-01 12:42:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|120
1746103340000|2025-05-01 12:42:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1746103350000|2025-05-01 12:42:30|||||||||13
1746103360000|2025-05-01 12:42:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1746103380000|2025-05-01 12:43:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|111
1746103400000|2025-05-01 12:43:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|112
1746103430000|2025-05-01 12:43:50|||||||||95
1746103440000|2025-05-01 12:44:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|220
1746103460000|2025-05-01 12:44:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|140
1746103470000|2025-05-01 12:44:30|||||||||3
1746103480000|2025-05-01 12:44:40|||||||||52
1746103490000|2025-05-01 12:44:50|||||||||13
1746103500000|2025-05-01 12:45:00|||||||||40
1746103510000|2025-05-01 12:45:10|||||||||1
1746103530000|2025-05-01 12:45:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1746103540000|2025-05-01 12:45:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1746103550000|2025-05-01 12:45:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1746103560000|2025-05-01 12:46:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|169
1746103580000|2025-05-01 12:46:20|||||||||6
1746103600000|2025-05-01 12:46:40|||||||||12
1746103610000|2025-05-01 12:46:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|353
1746103620000|2025-05-01 12:47:00|||||||||28
1746103630000|2025-05-01 12:47:10|||||||||1
1746103640000|2025-05-01 12:47:20|||||||||1
1746103650000|2025-05-01 12:47:30|||||||||5
1746103660000|2025-05-01 12:47:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|97
1746103670000|2025-05-01 12:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1746103690000|2025-05-01 12:48:10|||||||||14
1746103720000|2025-05-01 12:48:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|63
1746103730000|2025-05-01 12:48:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|300
1746103740000|2025-05-01 12:49:00|||||||||111
1746103750000|2025-05-01 12:49:10|||||||||8
1746103760000|2025-05-01 12:49:20|||||||||3
1746103770000|2025-05-01 12:49:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1746103780000|2025-05-01 12:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1746103790000|2025-05-01 12:49:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|145
1746103800000|2025-05-01 12:50:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|42
1746103810000|2025-05-01 12:50:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1746103830000|2025-05-01 12:50:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|177
1746103840000|2025-05-01 12:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1746103850000|2025-05-01 12:50:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|132
1746103930000|2025-05-01 12:52:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1746103940000|2025-05-01 12:52:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|111
1746103950000|2025-05-01 12:52:30|||||||||3
1746103960000|2025-05-01 12:52:40|||||||||6
1746104000000|2025-05-01 12:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1746104010000|2025-05-01 12:53:30|||||||||1
1746104020000|2025-05-01 12:53:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1746104030000|2025-05-01 12:53:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|67
1746104040000|2025-05-01 12:54:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|256
1746104060000|2025-05-01 12:54:20|||||||||83
1746104070000|2025-05-01 12:54:30|||||||||1
1746104080000|2025-05-01 12:54:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|99
1746104090000|2025-05-01 12:54:50|||||||||5
1746104100000|2025-05-01 12:55:00|||||||||29
1746104110000|2025-05-01 12:55:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1746104120000|2025-05-01 12:55:20|||||||||42
1746104130000|2025-05-01 12:55:30|||||||||160
1746104140000|2025-05-01 12:55:40|||||||||37
1746104150000|2025-05-01 12:55:50|||||||||75
1746104160000|2025-05-01 12:56:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|174
1746104180000|2025-05-01 12:56:20|||||||||2
1746104190000|2025-05-01 12:56:30|||||||||373
1746104210000|2025-05-01 12:56:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|152
1746104230000|2025-05-01 12:57:10|||||||||1
1746104240000|2025-05-01 12:57:20|||||||||107
1746104250000|2025-05-01 12:57:30|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|38
1746104260000|2025-05-01 12:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1746104280000|2025-05-01 12:58:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|121
1746104290000|2025-05-01 12:58:10|||||||||1
1746104300000|2025-05-01 12:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1746104310000|2025-05-01 12:58:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1746104320000|2025-05-01 12:58:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1746104330000|2025-05-01 12:58:50|||||||||5
1746104340000|2025-05-01 12:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1746104380000|2025-05-01 12:59:40|||||||||26
1746104400000|2025-05-01 13:00:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|90
1746104410000|2025-05-01 13:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1746104420000|2025-05-01 13:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1746104430000|2025-05-01 13:00:30|||||||||9
1746104440000|2025-05-01 13:00:40|||||||||22
1746104450000|2025-05-01 13:00:50|||||||||5
1746104460000|2025-05-01 13:01:00|||||||||2
1746104470000|2025-05-01 13:01:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1746104480000|2025-05-01 13:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|75
1746104490000|2025-05-01 13:01:30|||||||||9
1746104500000|2025-05-01 13:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1746104510000|2025-05-01 13:01:50|||||||||5
1746104520000|2025-05-01 13:02:00|||||||||6
1746104550000|2025-05-01 13:02:30|||||||||1
1746104570000|2025-05-01 13:02:50|||||||||1
1746104590000|2025-05-01 13:03:10|||||||||18
1746104600000|2025-05-01 13:03:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|145
1746104610000|2025-05-01 13:03:30|||||||||7
1746104630000|2025-05-01 13:03:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|116
1746104640000|2025-05-01 13:04:00|||||||||3
1746104650000|2025-05-01 13:04:10|||||||||2
1746104660000|2025-05-01 13:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1746104670000|2025-05-01 13:04:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1746104690000|2025-05-01 13:04:50|||||||||5
1746104700000|2025-05-01 13:05:00|||||||||6
1746104710000|2025-05-01 13:05:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|87
1746104720000|2025-05-01 13:05:20|||||||||9
1746104740000|2025-05-01 13:05:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|63
1746104750000|2025-05-01 13:05:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|44
1746104760000|2025-05-01 13:06:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|25
1746104790000|2025-05-01 13:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1746104810000|2025-05-01 13:06:50|||||||||1
1746104820000|2025-05-01 13:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|735
1746104840000|2025-05-01 13:07:20|||||||||16
1746104860000|2025-05-01 13:07:40|||||||||2
1746104870000|2025-05-01 13:07:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|164
1746104880000|2025-05-01 13:08:00|||||||||65
1746104890000|2025-05-01 13:08:10|||||||||6
1746104900000|2025-05-01 13:08:20|||||||||272
1746104910000|2025-05-01 13:08:30|||||||||2
1746104920000|2025-05-01 13:08:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|202
1746104930000|2025-05-01 13:08:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|52
1746104940000|2025-05-01 13:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1746104960000|2025-05-01 13:09:20|||||||||153
1746104970000|2025-05-01 13:09:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|147
1746104980000|2025-05-01 13:09:40|||||||||1
1746104990000|2025-05-01 13:09:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|51
1746105000000|2025-05-01 13:10:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|134
1746105010000|2025-05-01 13:10:10|||||||||40
1746105020000|2025-05-01 13:10:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1746105030000|2025-05-01 13:10:30|||||||||4
1746105040000|2025-05-01 13:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|66
1746105050000|2025-05-01 13:10:50|||||||||40
1746105060000|2025-05-01 13:11:00|||||||||23
1746105080000|2025-05-01 13:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1746105090000|2025-05-01 13:11:30|||||||||1
1746105100000|2025-05-01 13:11:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|103
1746105140000|2025-05-01 13:12:20|||||||||25
1746105150000|2025-05-01 13:12:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|116
1746105160000|2025-05-01 13:12:40|||||||||1
1746105170000|2025-05-01 13:12:50|||||||||18
1746105180000|2025-05-01 13:13:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|197
1746105200000|2025-05-01 13:13:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|366
1746105210000|2025-05-01 13:13:30|||||||||12
1746105220000|2025-05-01 13:13:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|300
1746105230000|2025-05-01 13:13:50|||||||||13
1746105240000|2025-05-01 13:14:00|||||||||58
1746105250000|2025-05-01 13:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1746105260000|2025-05-01 13:14:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1746105270000|2025-05-01 13:14:30|||||||||21
1746105280000|2025-05-01 13:14:40|||||||||3
1746105290000|2025-05-01 13:14:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|335
1746105300000|2025-05-01 13:15:00|||||||||30
1746105310000|2025-05-01 13:15:10|||||||||10
1746105320000|2025-05-01 13:15:20|||||||||25
1746105330000|2025-05-01 13:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|78
1746105340000|2025-05-01 13:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1746105350000|2025-05-01 13:15:50|||||||||1
1746105360000|2025-05-01 13:16:00|11666.1|11662.1|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|46
1746105370000|2025-05-01 13:16:10|||||||||6
1746105380000|2025-05-01 13:16:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|94
1746105390000|2025-05-01 13:16:30|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|597
1746105400000|2025-05-01 13:16:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|135
1746105410000|2025-05-01 13:16:50|||||||||19
1746105420000|2025-05-01 13:17:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|51
1746105430000|2025-05-01 13:17:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|113
1746105440000|2025-05-01 13:17:20|||||||||11
1746105450000|2025-05-01 13:17:30|||||||||1
1746105460000|2025-05-01 13:17:40|||||||||2
1746105470000|2025-05-01 13:17:50|||||||||38
1746105480000|2025-05-01 13:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1746105490000|2025-05-01 13:18:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|66
1746105500000|2025-05-01 13:18:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|62
1746105510000|2025-05-01 13:18:30|||||||||21
1746105520000|2025-05-01 13:18:40|||||||||1
1746105530000|2025-05-01 13:18:50|||||||||4
1746105540000|2025-05-01 13:19:00|||||||||52
1746105550000|2025-05-01 13:19:10|||||||||31
1746105560000|2025-05-01 13:19:20|||||||||2
1746105570000|2025-05-01 13:19:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1746105580000|2025-05-01 13:19:40|||||||||2
1746105600000|2025-05-01 13:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|208
1746105610000|2025-05-01 13:20:10|||||||||5
1746105630000|2025-05-01 13:20:30|||||||||99
1746105640000|2025-05-01 13:20:40|||||||||58
1746105650000|2025-05-01 13:20:50|||||||||15
1746105660000|2025-05-01 13:21:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|127
1746105670000|2025-05-01 13:21:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|166
1746105680000|2025-05-01 13:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1746105690000|2025-05-01 13:21:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|81
1746105700000|2025-05-01 13:21:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|205
1746105710000|2025-05-01 13:21:50|||||||||2
1746105740000|2025-05-01 13:22:20|||||||||1
1746105750000|2025-05-01 13:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1746105760000|2025-05-01 13:22:40|||||||||37
1746105770000|2025-05-01 13:22:50|||||||||20
1746105780000|2025-05-01 13:23:00|||||||||1
1746105800000|2025-05-01 13:23:20|||||||||8
1746105810000|2025-05-01 13:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|143
1746105820000|2025-05-01 13:23:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|113
1746105830000|2025-05-01 13:23:50|||||||||46
1746105840000|2025-05-01 13:24:00|||||||||16
1746105850000|2025-05-01 13:24:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|91
1746105860000|2025-05-01 13:24:20|||||||||4
1746105870000|2025-05-01 13:24:30|||||||||10
1746105880000|2025-05-01 13:24:40|||||||||8
1746105900000|2025-05-01 13:25:00|||||||||4
1746105910000|2025-05-01 13:25:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1746105920000|2025-05-01 13:25:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|51
1746105930000|2025-05-01 13:25:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1746105940000|2025-05-01 13:25:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|76
1746105950000|2025-05-01 13:25:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|107
1746105990000|2025-05-01 13:26:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|467
1746106000000|2025-05-01 13:26:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|110
1746106010000|2025-05-01 13:26:50|||||||||19
1746106030000|2025-05-01 13:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1746106040000|2025-05-01 13:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1746106050000|2025-05-01 13:27:30|||||||||33
1746106070000|2025-05-01 13:27:50|||||||||55
1746106080000|2025-05-01 13:28:00|||||||||1
1746106090000|2025-05-01 13:28:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|113
1746106110000|2025-05-01 13:28:30|||||||||29
1746106120000|2025-05-01 13:28:40|||||||||43
1746106130000|2025-05-01 13:28:50|||||||||11
1746106140000|2025-05-01 13:29:00|||||||||2
1746106150000|2025-05-01 13:29:10|||||||||3
1746106160000|2025-05-01 13:29:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|143
1746106170000|2025-05-01 13:29:30|||||||||71
1746106180000|2025-05-01 13:29:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|77
1746106190000|2025-05-01 13:29:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1746106200000|2025-05-01 13:30:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|89
1746106210000|2025-05-01 13:30:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1746106220000|2025-05-01 13:30:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|135
1746106230000|2025-05-01 13:30:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1746106260000|2025-05-01 13:31:00|||||||||20
1746106270000|2025-05-01 13:31:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|111
1746106290000|2025-05-01 13:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1746106310000|2025-05-01 13:31:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|57
1746106320000|2025-05-01 13:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|51
1746106340000|2025-05-01 13:32:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|54
1746106350000|2025-05-01 13:32:30|||||||||23
1746106360000|2025-05-01 13:32:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|124
1746106370000|2025-05-01 13:32:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|45
1746106380000|2025-05-01 13:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|132
1746106410000|2025-05-01 13:33:30|||||||||2
1746106430000|2025-05-01 13:33:50|||||||||5
1746106440000|2025-05-01 13:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|107
1746106450000|2025-05-01 13:34:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|293
1746106470000|2025-05-01 13:34:30|||||||||4
1746106500000|2025-05-01 13:35:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|250
1746106520000|2025-05-01 13:35:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|92
1746106530000|2025-05-01 13:35:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|79
1746106540000|2025-05-01 13:35:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|131
1746106550000|2025-05-01 13:35:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|56
1746106560000|2025-05-01 13:36:00|||||||||26
1746106570000|2025-05-01 13:36:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|27
1746106590000|2025-05-01 13:36:30|||||||||93
1746106600000|2025-05-01 13:36:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1746106610000|2025-05-01 13:36:50|||||||||1
1746106620000|2025-05-01 13:37:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|110
1746106640000|2025-05-01 13:37:20|||||||||58
1746106650000|2025-05-01 13:37:30|||||||||24
1746106660000|2025-05-01 13:37:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|157
1746106670000|2025-05-01 13:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1746106680000|2025-05-01 13:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1746106690000|2025-05-01 13:38:10|||||||||3
1746106700000|2025-05-01 13:38:20|||||||||8
1746106710000|2025-05-01 13:38:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|31
1746106720000|2025-05-01 13:38:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|148
1746106740000|2025-05-01 13:39:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1746106750000|2025-05-01 13:39:10|||||||||47
1746106760000|2025-05-01 13:39:20|||||||||22
1746106770000|2025-05-01 13:39:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1746106780000|2025-05-01 13:39:40|||||||||17
1746106790000|2025-05-01 13:39:50|||||||||2
1746106800000|2025-05-01 13:40:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|114
1746106810000|2025-05-01 13:40:10|||||||||2
1746106830000|2025-05-01 13:40:30|||||||||44
1746106840000|2025-05-01 13:40:40|||||||||1
1746106850000|2025-05-01 13:40:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|989
1746106860000|2025-05-01 13:41:00|11659.8|11655.8|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|924
1746106870000|2025-05-01 13:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|113
1746106880000|2025-05-01 13:41:20|||||||||1
1746106890000|2025-05-01 13:41:30|||||||||52
1746106920000|2025-05-01 13:42:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1746106930000|2025-05-01 13:42:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|70
1746106940000|2025-05-01 13:42:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1746106950000|2025-05-01 13:42:30|||||||||28
1746106960000|2025-05-01 13:42:40|||||||||10
1746106980000|2025-05-01 13:43:00|||||||||48
1746106990000|2025-05-01 13:43:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|252
1746107000000|2025-05-01 13:43:20|||||||||6
1746107010000|2025-05-01 13:43:30|||||||||50
1746107020000|2025-05-01 13:43:40|||||||||4
1746107030000|2025-05-01 13:43:50|||||||||35
1746107040000|2025-05-01 13:44:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|125
1746107050000|2025-05-01 13:44:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|216
1746107060000|2025-05-01 13:44:20|||||||||50
1746107070000|2025-05-01 13:44:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|104
1746107080000|2025-05-01 13:44:40|||||||||30
1746107090000|2025-05-01 13:44:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|42
1746107100000|2025-05-01 13:45:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|56
1746107110000|2025-05-01 13:45:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1746107120000|2025-05-01 13:45:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|67
1746107130000|2025-05-01 13:45:30|||||||||6
1746107160000|2025-05-01 13:46:00|||||||||2
1746107170000|2025-05-01 13:46:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|102
1746107190000|2025-05-01 13:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|95
1746107200000|2025-05-01 13:46:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|48
1746107210000|2025-05-01 13:46:50|||||||||1
1746107220000|2025-05-01 13:47:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1746107230000|2025-05-01 13:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1746107240000|2025-05-01 13:47:20|||||||||25
1746107250000|2025-05-01 13:47:30|||||||||25
1746107260000|2025-05-01 13:47:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1746107280000|2025-05-01 13:48:00|||||||||43
1746107290000|2025-05-01 13:48:10|||||||||18
1746107300000|2025-05-01 13:48:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1746107310000|2025-05-01 13:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1746107320000|2025-05-01 13:48:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|76
1746107340000|2025-05-01 13:49:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|20
1746107350000|2025-05-01 13:49:10|||||||||8
1746107360000|2025-05-01 13:49:20|||||||||30
1746107370000|2025-05-01 13:49:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|51
1746107380000|2025-05-01 13:49:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|35
1746107390000|2025-05-01 13:49:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1746107410000|2025-05-01 13:50:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|39
1746107430000|2025-05-01 13:50:30|||||||||56
1746107440000|2025-05-01 13:50:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1746107450000|2025-05-01 13:50:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1746107490000|2025-05-01 13:51:30|||||||||115
1746107500000|2025-05-01 13:51:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|498
1746107510000|2025-05-01 13:51:50|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|50
1746107520000|2025-05-01 13:52:00|||||||||27
1746107530000|2025-05-01 13:52:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|52
1746107540000|2025-05-01 13:52:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1746107560000|2025-05-01 13:52:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|121
1746107570000|2025-05-01 13:52:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|20
1746107580000|2025-05-01 13:53:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1746107600000|2025-05-01 13:53:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1746107610000|2025-05-01 13:53:30|||||||||22
1746107630000|2025-05-01 13:53:50|||||||||16
1746107640000|2025-05-01 13:54:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|81
1746107650000|2025-05-01 13:54:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1746107660000|2025-05-01 13:54:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|26
1746107670000|2025-05-01 13:54:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1746107700000|2025-05-01 13:55:00|||||||||1
1746107710000|2025-05-01 13:55:10|||||||||6
1746107730000|2025-05-01 13:55:30|||||||||12
1746107760000|2025-05-01 13:56:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1746107770000|2025-05-01 13:56:10|||||||||3
1746107780000|2025-05-01 13:56:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|99
1746107790000|2025-05-01 13:56:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|80
1746107800000|2025-05-01 13:56:40|||||||||27
1746107820000|2025-05-01 13:57:00|||||||||23
1746107830000|2025-05-01 13:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|15
1746107850000|2025-05-01 13:57:30|||||||||5
1746107870000|2025-05-01 13:57:50|||||||||32
1746107890000|2025-05-01 13:58:10|||||||||12
1746107900000|2025-05-01 13:58:20|||||||||1
1746107910000|2025-05-01 13:58:30|||||||||26
1746107940000|2025-05-01 13:59:00|||||||||2
1746107950000|2025-05-01 13:59:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|52
1746107960000|2025-05-01 13:59:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|73
1746107970000|2025-05-01 13:59:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|43
1746107980000|2025-05-01 13:59:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|93
1746107990000|2025-05-01 13:59:50|11677|11673|11678.6|11674.6|11680.1|11676.1|11677|11673|49
1746108000000|2025-05-01 14:00:00|11667.6|11663.6|11658.3|11654.3|11673.9|11669.9|11656.7|11652.7|677
1746108010000|2025-05-01 14:00:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|297
1746108020000|2025-05-01 14:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|280
1746108030000|2025-05-01 14:00:30|||||||||275
1746108040000|2025-05-01 14:00:40|11648.9|11644.9|11650.4|11646.4|11653.6|11649.6|11648.9|11644.9|404
1746108050000|2025-05-01 14:00:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|41
1746108060000|2025-05-01 14:01:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|158
1746108070000|2025-05-01 14:01:10|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|401
1746108080000|2025-05-01 14:01:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|325
1746108090000|2025-05-01 14:01:30|11648.9|11644.9|11653.6|11649.6|11653.6|11649.6|11648.9|11644.9|335
1746108100000|2025-05-01 14:01:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|40
1746108110000|2025-05-01 14:01:50|||||||||34
1746108120000|2025-05-01 14:02:00|11656.7|11652.7|11647.3|11643.3|11656.7|11652.7|11647.3|11643.3|118
1746108130000|2025-05-01 14:02:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|287
1746108140000|2025-05-01 14:02:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|61
1746108150000|2025-05-01 14:02:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|200
1746108160000|2025-05-01 14:02:40|||||||||134
1746108170000|2025-05-01 14:02:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|536
1746108180000|2025-05-01 14:03:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|296
1746108190000|2025-05-01 14:03:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|82
1746108200000|2025-05-01 14:03:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|157
1746108210000|2025-05-01 14:03:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1746108220000|2025-05-01 14:03:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|282
1746108230000|2025-05-01 14:03:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|89
1746108240000|2025-05-01 14:04:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|402
1746108250000|2025-05-01 14:04:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|83
1746108260000|2025-05-01 14:04:20|||||||||43
1746108270000|2025-05-01 14:04:30|||||||||6
1746108280000|2025-05-01 14:04:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|1763
1746108290000|2025-05-01 14:04:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|357
1746108300000|2025-05-01 14:05:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|301
1746108310000|2025-05-01 14:05:10|||||||||39
1746108320000|2025-05-01 14:05:20|11625.4|11621.4|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|138
1746108330000|2025-05-01 14:05:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|130
1746108340000|2025-05-01 14:05:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|286
1746108350000|2025-05-01 14:05:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|86
1746108360000|2025-05-01 14:06:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|215
1746108370000|2025-05-01 14:06:10|11639.5|11635.5|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|210
1746108380000|2025-05-01 14:06:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1746108390000|2025-05-01 14:06:30|11634.8|11630.8|11628.6|11624.6|11634.8|11630.8|11628.6|11624.6|459
1746108400000|2025-05-01 14:06:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|698
1746108410000|2025-05-01 14:06:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|611
1746108420000|2025-05-01 14:07:00|||||||||28
1746108430000|2025-05-01 14:07:10|||||||||54
1746108440000|2025-05-01 14:07:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|101
1746108450000|2025-05-01 14:07:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|82
1746108460000|2025-05-01 14:07:40|||||||||20
1746108470000|2025-05-01 14:07:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|101
1746108480000|2025-05-01 14:08:00|11636.4|11632.4|11631.7|11627.7|11636.4|11632.4|11631.7|11627.7|327
1746108490000|2025-05-01 14:08:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|60
1746108500000|2025-05-01 14:08:20|||||||||10
1746108510000|2025-05-01 14:08:30|||||||||70
1746108520000|2025-05-01 14:08:40|||||||||8
1746108530000|2025-05-01 14:08:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|76
1746108540000|2025-05-01 14:09:00|||||||||52
1746108550000|2025-05-01 14:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|134
1746108560000|2025-05-01 14:09:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|38
1746108570000|2025-05-01 14:09:30|||||||||1
1746108590000|2025-05-01 14:09:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|112
1746108600000|2025-05-01 14:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|114
1746108610000|2025-05-01 14:10:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1746108620000|2025-05-01 14:10:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|118
1746108630000|2025-05-01 14:10:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|186
1746108640000|2025-05-01 14:10:40|||||||||66
1746108650000|2025-05-01 14:10:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|236
1746108660000|2025-05-01 14:11:00|||||||||25
1746108670000|2025-05-01 14:11:10|||||||||25
1746108680000|2025-05-01 14:11:20|||||||||208
1746108690000|2025-05-01 14:11:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|76
1746108700000|2025-05-01 14:11:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|229
1746108710000|2025-05-01 14:11:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1746108720000|2025-05-01 14:12:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|213
1746108730000|2025-05-01 14:12:10|||||||||5
1746108740000|2025-05-01 14:12:20|||||||||1
1746108750000|2025-05-01 14:12:30|||||||||5
1746108760000|2025-05-01 14:12:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|48
1746108770000|2025-05-01 14:12:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|185
1746108780000|2025-05-01 14:13:00|||||||||6
1746108790000|2025-05-01 14:13:10|||||||||33
1746108800000|2025-05-01 14:13:20|||||||||1
1746108810000|2025-05-01 14:13:30|||||||||44
1746108820000|2025-05-01 14:13:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1746108830000|2025-05-01 14:13:50|||||||||1
1746108840000|2025-05-01 14:14:00|||||||||78
1746108850000|2025-05-01 14:14:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|167
1746108860000|2025-05-01 14:14:20|||||||||13
1746108870000|2025-05-01 14:14:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|1717
1746108880000|2025-05-01 14:14:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|132
1746108890000|2025-05-01 14:14:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|636
1746108900000|2025-05-01 14:15:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|142
1746108910000|2025-05-01 14:15:10|||||||||157
1746108920000|2025-05-01 14:15:20|||||||||34
1746108930000|2025-05-01 14:15:30|||||||||22
1746108940000|2025-05-01 14:15:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|210
1746108950000|2025-05-01 14:15:50|||||||||83
1746108960000|2025-05-01 14:16:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|158
1746108970000|2025-05-01 14:16:10|||||||||7
1746108980000|2025-05-01 14:16:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|51
1746108990000|2025-05-01 14:16:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|327
1746109000000|2025-05-01 14:16:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1746109010000|2025-05-01 14:16:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|189
1746109020000|2025-05-01 14:17:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|384
1746109030000|2025-05-01 14:17:10|||||||||1
1746109040000|2025-05-01 14:17:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|175
1746109050000|2025-05-01 14:17:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|170
1746109060000|2025-05-01 14:17:40|||||||||24
1746109070000|2025-05-01 14:17:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|262
1746109080000|2025-05-01 14:18:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|158
1746109090000|2025-05-01 14:18:10|||||||||3
1746109100000|2025-05-01 14:18:20|||||||||2
1746109110000|2025-05-01 14:18:30|||||||||1
1746109120000|2025-05-01 14:18:40|||||||||131
1746109140000|2025-05-01 14:19:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1746109150000|2025-05-01 14:19:10|||||||||29
1746109160000|2025-05-01 14:19:20|||||||||29
1746109180000|2025-05-01 14:19:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1746109190000|2025-05-01 14:19:50|||||||||1
1746109200000|2025-05-01 14:20:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|33
1746109210000|2025-05-01 14:20:10|||||||||5
1746109240000|2025-05-01 14:20:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|49
1746109250000|2025-05-01 14:20:50|||||||||123
1746109260000|2025-05-01 14:21:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|473
1746109270000|2025-05-01 14:21:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|87
1746109280000|2025-05-01 14:21:20|||||||||93
1746109290000|2025-05-01 14:21:30|||||||||2
1746109300000|2025-05-01 14:21:40|||||||||2
1746109310000|2025-05-01 14:21:50|||||||||2
1746109320000|2025-05-01 14:22:00|||||||||31
1746109330000|2025-05-01 14:22:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|50
1746109340000|2025-05-01 14:22:20|||||||||37
1746109350000|2025-05-01 14:22:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|143
1746109360000|2025-05-01 14:22:40|||||||||1
1746109370000|2025-05-01 14:22:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|132
1746109380000|2025-05-01 14:23:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1746109390000|2025-05-01 14:23:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|44
1746109400000|2025-05-01 14:23:20|||||||||34
1746109410000|2025-05-01 14:23:30|||||||||150
1746109420000|2025-05-01 14:23:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|210
1746109430000|2025-05-01 14:23:50|||||||||7
1746109440000|2025-05-01 14:24:00|||||||||3
1746109450000|2025-05-01 14:24:10|||||||||2
1746109460000|2025-05-01 14:24:20|||||||||1
1746109470000|2025-05-01 14:24:30|||||||||73
1746109480000|2025-05-01 14:24:40|||||||||1
1746109490000|2025-05-01 14:24:50|||||||||39
1746109500000|2025-05-01 14:25:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|95
1746109510000|2025-05-01 14:25:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|128
1746109520000|2025-05-01 14:25:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|674
1746109530000|2025-05-01 14:25:30|||||||||17
1746109540000|2025-05-01 14:25:40|||||||||11
1746109550000|2025-05-01 14:25:50|||||||||7
1746109560000|2025-05-01 14:26:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|150
1746109570000|2025-05-01 14:26:10|||||||||79
1746109580000|2025-05-01 14:26:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|238
1746109590000|2025-05-01 14:26:30|||||||||24
1746109600000|2025-05-01 14:26:40|||||||||5
1746109610000|2025-05-01 14:26:50|||||||||40
1746109620000|2025-05-01 14:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|135
1746109630000|2025-05-01 14:27:10|||||||||178
1746109640000|2025-05-01 14:27:20|||||||||17
1746109660000|2025-05-01 14:27:40|||||||||92
1746109670000|2025-05-01 14:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|156
1746109680000|2025-05-01 14:28:00|||||||||34
1746109690000|2025-05-01 14:28:10|||||||||58
1746109700000|2025-05-01 14:28:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|40
1746109710000|2025-05-01 14:28:30|||||||||20
1746109720000|2025-05-01 14:28:40|||||||||23
1746109730000|2025-05-01 14:28:50|||||||||2
1746109740000|2025-05-01 14:29:00|||||||||1
1746109750000|2025-05-01 14:29:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|385
1746109760000|2025-05-01 14:29:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|117
1746109770000|2025-05-01 14:29:30|||||||||2
1746109780000|2025-05-01 14:29:40|||||||||25
1746109790000|2025-05-01 14:29:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|73
1746109800000|2025-05-01 14:30:00|||||||||10
1746109810000|2025-05-01 14:30:10|||||||||117
1746109820000|2025-05-01 14:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|67
1746109830000|2025-05-01 14:30:30|||||||||7
1746109840000|2025-05-01 14:30:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|136
1746109850000|2025-05-01 14:30:50|||||||||2
1746109860000|2025-05-01 14:31:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|106
1746109870000|2025-05-01 14:31:10|||||||||24
1746109880000|2025-05-01 14:31:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|133
1746109890000|2025-05-01 14:31:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|104
1746109900000|2025-05-01 14:31:40|||||||||25
1746109910000|2025-05-01 14:31:50|||||||||114
1746109920000|2025-05-01 14:32:00|||||||||30
1746109930000|2025-05-01 14:32:10|||||||||25
1746109940000|2025-05-01 14:32:20|||||||||63
1746109950000|2025-05-01 14:32:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1746109960000|2025-05-01 14:32:40|||||||||31
1746109970000|2025-05-01 14:32:50|||||||||23
1746109980000|2025-05-01 14:33:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|77
1746109990000|2025-05-01 14:33:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1746110000000|2025-05-01 14:33:20|||||||||101
1746110010000|2025-05-01 14:33:30|||||||||7
1746110020000|2025-05-01 14:33:40|||||||||23
1746110030000|2025-05-01 14:33:50|||||||||20
1746110040000|2025-05-01 14:34:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|26
1746110050000|2025-05-01 14:34:10|||||||||24
1746110060000|2025-05-01 14:34:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|83
1746110070000|2025-05-01 14:34:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|101
1746110080000|2025-05-01 14:34:40|||||||||22
1746110090000|2025-05-01 14:34:50|||||||||80
1746110100000|2025-05-01 14:35:00|||||||||22
1746110110000|2025-05-01 14:35:10|||||||||23
1746110120000|2025-05-01 14:35:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|56
1746110130000|2025-05-01 14:35:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|72
1746110140000|2025-05-01 14:35:40|||||||||408
1746110150000|2025-05-01 14:35:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|54
1746110160000|2025-05-01 14:36:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|51
1746110170000|2025-05-01 14:36:10|||||||||21
1746110180000|2025-05-01 14:36:20|||||||||37
1746110190000|2025-05-01 14:36:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|55
1746110200000|2025-05-01 14:36:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|59
1746110210000|2025-05-01 14:36:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|36
1746110220000|2025-05-01 14:37:00|||||||||21
1746110230000|2025-05-01 14:37:10|||||||||22
1746110240000|2025-05-01 14:37:20|||||||||23
1746110250000|2025-05-01 14:37:30|||||||||59
1746110260000|2025-05-01 14:37:40|||||||||22
1746110270000|2025-05-01 14:37:50|||||||||17
1746110280000|2025-05-01 14:38:00|||||||||24
1746110290000|2025-05-01 14:38:10|||||||||18
1746110300000|2025-05-01 14:38:20|||||||||375
1746110310000|2025-05-01 14:38:30|||||||||21
1746110320000|2025-05-01 14:38:40|||||||||21
1746110330000|2025-05-01 14:38:50|||||||||12
1746110340000|2025-05-01 14:39:00|||||||||18
1746110350000|2025-05-01 14:39:10|||||||||3
1746110360000|2025-05-01 14:39:20|||||||||1
1746110380000|2025-05-01 14:39:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|34
1746110390000|2025-05-01 14:39:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|157
1746110400000|2025-05-01 14:40:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|75
1746110410000|2025-05-01 14:40:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1746110420000|2025-05-01 14:40:20|||||||||1
1746110430000|2025-05-01 14:40:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1746110450000|2025-05-01 14:40:50|||||||||1
1746110460000|2025-05-01 14:41:00|||||||||180
1746110470000|2025-05-01 14:41:10|||||||||30
1746110490000|2025-05-01 14:41:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|58
1746110500000|2025-05-01 14:41:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|92
1746110510000|2025-05-01 14:41:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1746110520000|2025-05-01 14:42:00|||||||||114
1746110540000|2025-05-01 14:42:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|27
1746110560000|2025-05-01 14:42:40|||||||||2
1746110570000|2025-05-01 14:42:50|||||||||32
1746110590000|2025-05-01 14:43:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|91
1746110600000|2025-05-01 14:43:20|11597.3|11593.3|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|126
1746110610000|2025-05-01 14:43:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|21
1746110620000|2025-05-01 14:43:40|||||||||38
1746110630000|2025-05-01 14:43:50|||||||||18
1746110640000|2025-05-01 14:44:00|||||||||21
1746110650000|2025-05-01 14:44:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|450
1746110680000|2025-05-01 14:44:40|||||||||1
1746110690000|2025-05-01 14:44:50|||||||||10
1746110700000|2025-05-01 14:45:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|236
1746110720000|2025-05-01 14:45:20|||||||||1
1746110740000|2025-05-01 14:45:40|||||||||8
1746110760000|2025-05-01 14:46:00|||||||||12
1746110770000|2025-05-01 14:46:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|245
1746110780000|2025-05-01 14:46:20|||||||||6
1746110790000|2025-05-01 14:46:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|15
1746110800000|2025-05-01 14:46:40|||||||||28
1746110830000|2025-05-01 14:47:10|||||||||203
1746110840000|2025-05-01 14:47:20|||||||||55
1746110850000|2025-05-01 14:47:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1746110870000|2025-05-01 14:47:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|85
1746110890000|2025-05-01 14:48:10|||||||||1
1746110900000|2025-05-01 14:48:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1746110910000|2025-05-01 14:48:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1746110930000|2025-05-01 14:48:50|||||||||3
1746110940000|2025-05-01 14:49:00|||||||||2
1746110950000|2025-05-01 14:49:10|||||||||1
1746110960000|2025-05-01 14:49:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|148
1746110970000|2025-05-01 14:49:30|||||||||6
1746110980000|2025-05-01 14:49:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1746110990000|2025-05-01 14:49:50|||||||||18
1746111040000|2025-05-01 14:50:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|144
1746111050000|2025-05-01 14:50:50|||||||||1
1746111060000|2025-05-01 14:51:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|157
1746111070000|2025-05-01 14:51:10|||||||||9
1746111080000|2025-05-01 14:51:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|24
1746111090000|2025-05-01 14:51:30|||||||||1
1746111100000|2025-05-01 14:51:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|67
1746111110000|2025-05-01 14:51:50|||||||||28
1746111120000|2025-05-01 14:52:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|203
1746111130000|2025-05-01 14:52:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|86
1746111140000|2025-05-01 14:52:20|||||||||84
1746111150000|2025-05-01 14:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1746111160000|2025-05-01 14:52:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|74
1746111170000|2025-05-01 14:52:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|83
1746111180000|2025-05-01 14:53:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|189
1746111190000|2025-05-01 14:53:10|||||||||20
1746111200000|2025-05-01 14:53:20|||||||||56
1746111210000|2025-05-01 14:53:30|||||||||10
1746111220000|2025-05-01 14:53:40|||||||||13
1746111230000|2025-05-01 14:53:50|||||||||8
1746111240000|2025-05-01 14:54:00|||||||||14
1746111250000|2025-05-01 14:54:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|140
1746111260000|2025-05-01 14:54:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|179
1746111270000|2025-05-01 14:54:30|||||||||5
1746111280000|2025-05-01 14:54:40|||||||||7
1746111290000|2025-05-01 14:54:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|49
1746111300000|2025-05-01 14:55:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|73
1746111310000|2025-05-01 14:55:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|70
1746111320000|2025-05-01 14:55:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|70
1746111330000|2025-05-01 14:55:30|||||||||6
1746111340000|2025-05-01 14:55:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1746111350000|2025-05-01 14:55:50|||||||||43
1746111360000|2025-05-01 14:56:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|29
1746111370000|2025-05-01 14:56:10|||||||||115
1746111380000|2025-05-01 14:56:20|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|189
1746111390000|2025-05-01 14:56:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|19
1746111400000|2025-05-01 14:56:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|62
1746111410000|2025-05-01 14:56:50|||||||||54
1746111420000|2025-05-01 14:57:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|118
1746111430000|2025-05-01 14:57:10|||||||||27
1746111440000|2025-05-01 14:57:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|160
1746111450000|2025-05-01 14:57:30|||||||||230
1746111460000|2025-05-01 14:57:40|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|106
1746111470000|2025-05-01 14:57:50|||||||||31
1746111480000|2025-05-01 14:58:00|||||||||54
1746111490000|2025-05-01 14:58:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|67
1746111500000|2025-05-01 14:58:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|143
1746111510000|2025-05-01 14:58:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|50
1746111520000|2025-05-01 14:58:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|102
1746111530000|2025-05-01 14:58:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1746111540000|2025-05-01 14:59:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1746111550000|2025-05-01 14:59:10|||||||||55
1746111560000|2025-05-01 14:59:20|||||||||50
1746111570000|2025-05-01 14:59:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|49
1746111580000|2025-05-01 14:59:40|||||||||74
1746111590000|2025-05-01 14:59:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|100
1746111600000|2025-05-01 15:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|147
1746111610000|2025-05-01 15:00:10|||||||||16
1746111620000|2025-05-01 15:00:20|||||||||38
1746111630000|2025-05-01 15:00:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|174
1746111640000|2025-05-01 15:00:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|92
1746111650000|2025-05-01 15:00:50|||||||||50
1746111660000|2025-05-01 15:01:00|||||||||35
1746111670000|2025-05-01 15:01:10|||||||||9
1746111680000|2025-05-01 15:01:20|||||||||9
1746111690000|2025-05-01 15:01:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1746111700000|2025-05-01 15:01:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|73
1746111710000|2025-05-01 15:01:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1746111720000|2025-05-01 15:02:00|||||||||13
1746111730000|2025-05-01 15:02:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|220
1746111740000|2025-05-01 15:02:20|||||||||12
1746111750000|2025-05-01 15:02:30|||||||||9
1746111760000|2025-05-01 15:02:40|||||||||9
1746111770000|2025-05-01 15:02:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|303
1746111780000|2025-05-01 15:03:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|94
1746111790000|2025-05-01 15:03:10|||||||||12
1746111800000|2025-05-01 15:03:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|65
1746111810000|2025-05-01 15:03:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1746111820000|2025-05-01 15:03:40|||||||||9
1746111830000|2025-05-01 15:03:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|85
1746111840000|2025-05-01 15:04:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1746111850000|2025-05-01 15:04:10|||||||||9
1746111860000|2025-05-01 15:04:20|||||||||6
1746111870000|2025-05-01 15:04:30|||||||||40
1746111880000|2025-05-01 15:04:40|||||||||16
1746111890000|2025-05-01 15:04:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1746111900000|2025-05-01 15:05:00|||||||||1
1746111910000|2025-05-01 15:05:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|210
1746111920000|2025-05-01 15:05:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|62
1746111930000|2025-05-01 15:05:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|79
1746111950000|2025-05-01 15:05:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|81
1746111960000|2025-05-01 15:06:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|104
1746111970000|2025-05-01 15:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1746111980000|2025-05-01 15:06:20|||||||||45
1746111990000|2025-05-01 15:06:30|||||||||11
1746112000000|2025-05-01 15:06:40|||||||||19
1746112010000|2025-05-01 15:06:50|||||||||1
1746112020000|2025-05-01 15:07:00|||||||||199
1746112030000|2025-05-01 15:07:10|||||||||60
1746112040000|2025-05-01 15:07:20|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|130
1746112060000|2025-05-01 15:07:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|169
1746112070000|2025-05-01 15:07:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|22
1746112080000|2025-05-01 15:08:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|338
1746112090000|2025-05-01 15:08:10|||||||||2
1746112100000|2025-05-01 15:08:20|||||||||15
1746112110000|2025-05-01 15:08:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|58
1746112120000|2025-05-01 15:08:40|||||||||13
1746112130000|2025-05-01 15:08:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|94
1746112150000|2025-05-01 15:09:10|||||||||9
1746112160000|2025-05-01 15:09:20|||||||||98
1746112170000|2025-05-01 15:09:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|222
1746112180000|2025-05-01 15:09:40|||||||||54
1746112190000|2025-05-01 15:09:50|||||||||1
1746112200000|2025-05-01 15:10:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|25
1746112210000|2025-05-01 15:10:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|92
1746112220000|2025-05-01 15:10:20|||||||||20
1746112230000|2025-05-01 15:10:30|||||||||6
1746112240000|2025-05-01 15:10:40|||||||||9
1746112250000|2025-05-01 15:10:50|||||||||12
1746112260000|2025-05-01 15:11:00|||||||||9
1746112280000|2025-05-01 15:11:20|||||||||35
1746112290000|2025-05-01 15:11:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|373
1746112300000|2025-05-01 15:11:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1746112310000|2025-05-01 15:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|405
1746112320000|2025-05-01 15:12:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|147
1746112330000|2025-05-01 15:12:10|||||||||9
1746112340000|2025-05-01 15:12:20|||||||||10
1746112350000|2025-05-01 15:12:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1746112360000|2025-05-01 15:12:40|||||||||22
1746112370000|2025-05-01 15:12:50|||||||||17
1746112380000|2025-05-01 15:13:00|||||||||8
1746112390000|2025-05-01 15:13:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|40
1746112400000|2025-05-01 15:13:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|160
1746112410000|2025-05-01 15:13:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|21
1746112420000|2025-05-01 15:13:40|||||||||8
1746112430000|2025-05-01 15:13:50|||||||||17
1746112440000|2025-05-01 15:14:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|46
1746112450000|2025-05-01 15:14:10|||||||||61
1746112460000|2025-05-01 15:14:20|||||||||18
1746112470000|2025-05-01 15:14:30|||||||||10
1746112480000|2025-05-01 15:14:40|||||||||44
1746112490000|2025-05-01 15:14:50|||||||||10
1746112500000|2025-05-01 15:15:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|36
1746112510000|2025-05-01 15:15:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|346
1746112520000|2025-05-01 15:15:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1746112530000|2025-05-01 15:15:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|75
1746112540000|2025-05-01 15:15:40|||||||||28
1746112550000|2025-05-01 15:15:50|||||||||8
1746112560000|2025-05-01 15:16:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|41
1746112570000|2025-05-01 15:16:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|115
1746112590000|2025-05-01 15:16:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|64
1746112600000|2025-05-01 15:16:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|101
1746112620000|2025-05-01 15:17:00|||||||||10
1746112630000|2025-05-01 15:17:10|||||||||9
1746112640000|2025-05-01 15:17:20|||||||||12
1746112650000|2025-05-01 15:17:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1746112660000|2025-05-01 15:17:40|||||||||18
1746112670000|2025-05-01 15:17:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|95
1746112680000|2025-05-01 15:18:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|106
1746112690000|2025-05-01 15:18:10|||||||||12
1746112700000|2025-05-01 15:18:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1746112710000|2025-05-01 15:18:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1746112720000|2025-05-01 15:18:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1746112730000|2025-05-01 15:18:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|96
1746112740000|2025-05-01 15:19:00|||||||||28
1746112750000|2025-05-01 15:19:10|||||||||9
1746112760000|2025-05-01 15:19:20|||||||||44
1746112770000|2025-05-01 15:19:30|||||||||8
1746112780000|2025-05-01 15:19:40|||||||||12
1746112790000|2025-05-01 15:19:50|||||||||8
1746112800000|2025-05-01 15:20:00|||||||||14
1746112810000|2025-05-01 15:20:10|||||||||54
1746112820000|2025-05-01 15:20:20|||||||||8
1746112830000|2025-05-01 15:20:30|||||||||8
1746112840000|2025-05-01 15:20:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1746112850000|2025-05-01 15:20:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|38
1746112860000|2025-05-01 15:21:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1746112870000|2025-05-01 15:21:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|94
1746112880000|2025-05-01 15:21:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|83
1746112890000|2025-05-01 15:21:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|93
1746112900000|2025-05-01 15:21:40|||||||||8
1746112910000|2025-05-01 15:21:50|||||||||8
1746112920000|2025-05-01 15:22:00|||||||||70
1746112930000|2025-05-01 15:22:10|||||||||41
1746112940000|2025-05-01 15:22:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|295
1746112950000|2025-05-01 15:22:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|25
1746112960000|2025-05-01 15:22:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|70
1746112970000|2025-05-01 15:22:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|52
1746112980000|2025-05-01 15:23:00|||||||||32
1746112990000|2025-05-01 15:23:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|148
1746113000000|2025-05-01 15:23:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|26
1746113010000|2025-05-01 15:23:30|||||||||10
1746113020000|2025-05-01 15:23:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1746113030000|2025-05-01 15:23:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1746113040000|2025-05-01 15:24:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1746113050000|2025-05-01 15:24:10|||||||||8
1746113060000|2025-05-01 15:24:20|||||||||45
1746113070000|2025-05-01 15:24:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1746113080000|2025-05-01 15:24:40|||||||||12
1746113090000|2025-05-01 15:24:50|||||||||10
1746113100000|2025-05-01 15:25:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|248
1746113110000|2025-05-01 15:25:10|||||||||8
1746113120000|2025-05-01 15:25:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|92
1746113130000|2025-05-01 15:25:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|229
1746113140000|2025-05-01 15:25:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|14
1746113150000|2025-05-01 15:25:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|64
1746113160000|2025-05-01 15:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|1633
1746113170000|2025-05-01 15:26:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|275
1746113180000|2025-05-01 15:26:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1746113190000|2025-05-01 15:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|118
1746113200000|2025-05-01 15:26:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|114
1746113210000|2025-05-01 15:26:50|||||||||16
1746113220000|2025-05-01 15:27:00|||||||||16
1746113230000|2025-05-01 15:27:10|||||||||8
1746113240000|2025-05-01 15:27:20|||||||||8
1746113250000|2025-05-01 15:27:30|||||||||23
1746113260000|2025-05-01 15:27:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|186
1746113270000|2025-05-01 15:27:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|82
1746113280000|2025-05-01 15:28:00|||||||||11
1746113290000|2025-05-01 15:28:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|63
1746113300000|2025-05-01 15:28:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1746113310000|2025-05-01 15:28:30|||||||||10
1746113320000|2025-05-01 15:28:40|||||||||2
1746113330000|2025-05-01 15:28:50|||||||||28
1746113340000|2025-05-01 15:29:00|||||||||7
1746113350000|2025-05-01 15:29:10|||||||||19
1746113360000|2025-05-01 15:29:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|204
1746113370000|2025-05-01 15:29:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|32
1746113380000|2025-05-01 15:29:40|||||||||7
1746113390000|2025-05-01 15:29:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|61
1746113400000|2025-05-01 15:30:00|||||||||7
1746113410000|2025-05-01 15:30:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|81
1746113420000|2025-05-01 15:30:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|78
1746113430000|2025-05-01 15:30:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|75
1746113440000|2025-05-01 15:30:40|||||||||7
1746113450000|2025-05-01 15:30:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|188
1746113460000|2025-05-01 15:31:00|||||||||17
1746113470000|2025-05-01 15:31:10|||||||||7
1746113480000|2025-05-01 15:31:20|||||||||14
1746113490000|2025-05-01 15:31:30|||||||||15
1746113500000|2025-05-01 15:31:40|||||||||11
1746113510000|2025-05-01 15:31:50|||||||||7
1746113520000|2025-05-01 15:32:00|||||||||11
1746113530000|2025-05-01 15:32:10|||||||||7
1746113540000|2025-05-01 15:32:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|88
1746113550000|2025-05-01 15:32:30|||||||||7
1746113560000|2025-05-01 15:32:40|||||||||18
1746113570000|2025-05-01 15:32:50|||||||||9
1746113580000|2025-05-01 15:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1746113590000|2025-05-01 15:33:10|||||||||31
1746113600000|2025-05-01 15:33:20|||||||||7
1746113610000|2025-05-01 15:33:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|112
1746113620000|2025-05-01 15:33:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1746113630000|2025-05-01 15:33:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|42
1746113640000|2025-05-01 15:34:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|260
1746113650000|2025-05-01 15:34:10|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|96
1746113660000|2025-05-01 15:34:20|||||||||125
1746113670000|2025-05-01 15:34:30|||||||||13
1746113680000|2025-05-01 15:34:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|47
1746113690000|2025-05-01 15:34:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|156
1746113700000|2025-05-01 15:35:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1746113710000|2025-05-01 15:35:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1746113720000|2025-05-01 15:35:20|||||||||18
1746113730000|2025-05-01 15:35:30|||||||||8
1746113740000|2025-05-01 15:35:40|||||||||12
1746113750000|2025-05-01 15:35:50|||||||||7
1746113760000|2025-05-01 15:36:00|||||||||7
1746113770000|2025-05-01 15:36:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|150
1746113780000|2025-05-01 15:36:20|||||||||7
1746113790000|2025-05-01 15:36:30|||||||||193
1746113800000|2025-05-01 15:36:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|119
1746113810000|2025-05-01 15:36:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|121
1746113820000|2025-05-01 15:37:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|63
1746113830000|2025-05-01 15:37:10|||||||||6
1746113840000|2025-05-01 15:37:20|||||||||6
1746113850000|2025-05-01 15:37:30|||||||||9
1746113860000|2025-05-01 15:37:40|||||||||13
1746113870000|2025-05-01 15:37:50|||||||||9
1746113880000|2025-05-01 15:38:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|51
1746113890000|2025-05-01 15:38:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|114
1746113900000|2025-05-01 15:38:20|||||||||7
1746113910000|2025-05-01 15:38:30|||||||||18
1746113920000|2025-05-01 15:38:40|||||||||10
1746113930000|2025-05-01 15:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|161
1746113940000|2025-05-01 15:39:00|||||||||23
1746113950000|2025-05-01 15:39:10|||||||||8
1746113960000|2025-05-01 15:39:20|||||||||10
1746113970000|2025-05-01 15:39:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|191
1746113980000|2025-05-01 15:39:40|||||||||57
1746113990000|2025-05-01 15:39:50|||||||||5
1746114000000|2025-05-01 15:40:00|||||||||10
1746114010000|2025-05-01 15:40:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|78
1746114020000|2025-05-01 15:40:20|||||||||8
1746114030000|2025-05-01 15:40:30|||||||||5
1746114040000|2025-05-01 15:40:40|||||||||13
1746114050000|2025-05-01 15:40:50|||||||||5
1746114060000|2025-05-01 15:41:00|||||||||17
1746114070000|2025-05-01 15:41:10|||||||||18
1746114080000|2025-05-01 15:41:20|||||||||23
1746114090000|2025-05-01 15:41:30|||||||||31
1746114100000|2025-05-01 15:41:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|315
1746114110000|2025-05-01 15:41:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|82
1746114120000|2025-05-01 15:42:00|||||||||42
1746114130000|2025-05-01 15:42:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|1359
1746114140000|2025-05-01 15:42:20|||||||||9
1746114150000|2025-05-01 15:42:30|||||||||145
1746114160000|2025-05-01 15:42:40|||||||||20
1746114170000|2025-05-01 15:42:50|||||||||5
1746114180000|2025-05-01 15:43:00|||||||||21
1746114190000|2025-05-01 15:43:10|||||||||204
1746114200000|2025-05-01 15:43:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|168
1746114210000|2025-05-01 15:43:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|1211
1746114220000|2025-05-01 15:43:40|||||||||12
1746114230000|2025-05-01 15:43:50|||||||||59
1746114240000|2025-05-01 15:44:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|97
1746114250000|2025-05-01 15:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|133
1746114260000|2025-05-01 15:44:20|||||||||6
1746114270000|2025-05-01 15:44:30|||||||||8
1746114280000|2025-05-01 15:44:40|||||||||8
1746114290000|2025-05-01 15:44:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|110
1746114300000|2025-05-01 15:45:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|54
1746114310000|2025-05-01 15:45:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|110
1746114320000|2025-05-01 15:45:20|11586.4|11582.4|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|92
1746114340000|2025-05-01 15:45:40|||||||||1
1746114350000|2025-05-01 15:45:50|||||||||1
1746114380000|2025-05-01 15:46:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|125
1746114410000|2025-05-01 15:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1746114420000|2025-05-01 15:47:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|228
1746114430000|2025-05-01 15:47:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|89
1746114440000|2025-05-01 15:47:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1746114450000|2025-05-01 15:47:30|||||||||7
1746114500000|2025-05-01 15:48:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|109
1746114510000|2025-05-01 15:48:30|||||||||26
1746114520000|2025-05-01 15:48:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|15
1746114530000|2025-05-01 15:48:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|46
1746114540000|2025-05-01 15:49:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|163
1746114550000|2025-05-01 15:49:10|||||||||22
1746114560000|2025-05-01 15:49:20|||||||||36
1746114570000|2025-05-01 15:49:30|||||||||5
1746114600000|2025-05-01 15:50:00|||||||||5
1746114620000|2025-05-01 15:50:20|||||||||1
1746114650000|2025-05-01 15:50:50|||||||||53
1746114660000|2025-05-01 15:51:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1746114670000|2025-05-01 15:51:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|108
1746114700000|2025-05-01 15:51:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|78
1746114710000|2025-05-01 15:51:50|||||||||1
1746114720000|2025-05-01 15:52:00|||||||||11
1746114750000|2025-05-01 15:52:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1746114760000|2025-05-01 15:52:40|||||||||2
1746114770000|2025-05-01 15:52:50|||||||||128
1746114780000|2025-05-01 15:53:00|||||||||1
1746114790000|2025-05-01 15:53:10|||||||||11
1746114800000|2025-05-01 15:53:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|46
1746114810000|2025-05-01 15:53:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|63
1746114860000|2025-05-01 15:54:20|||||||||2
1746114880000|2025-05-01 15:54:40|||||||||3
1746114890000|2025-05-01 15:54:50|||||||||5
1746114900000|2025-05-01 15:55:00|||||||||1
1746114920000|2025-05-01 15:55:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|288
1746114930000|2025-05-01 15:55:30|||||||||3
1746114940000|2025-05-01 15:55:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|145
1746114950000|2025-05-01 15:55:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|68
1746114960000|2025-05-01 15:56:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|81
1746114970000|2025-05-01 15:56:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|136
1746114980000|2025-05-01 15:56:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|83
1746114990000|2025-05-01 15:56:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|103
1746115020000|2025-05-01 15:57:00|||||||||10
1746115050000|2025-05-01 15:57:30|||||||||59
1746115060000|2025-05-01 15:57:40|||||||||28
1746115080000|2025-05-01 15:58:00|||||||||23
1746115100000|2025-05-01 15:58:20|||||||||10
1746115120000|2025-05-01 15:58:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|359
1746115130000|2025-05-01 15:58:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|70
1746115140000|2025-05-01 15:59:00|||||||||49
1746115150000|2025-05-01 15:59:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|132
1746115160000|2025-05-01 15:59:20|||||||||14
1746115170000|2025-05-01 15:59:30|||||||||25
1746115180000|2025-05-01 15:59:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1746115190000|2025-05-01 15:59:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|60
1746115200000|2025-05-01 16:00:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|74
1746115220000|2025-05-01 16:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|164
1746115230000|2025-05-01 16:00:30|||||||||17
1746115250000|2025-05-01 16:00:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|79
1746115260000|2025-05-01 16:01:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1746115280000|2025-05-01 16:01:20|||||||||15
1746115290000|2025-05-01 16:01:30|||||||||8
1746115300000|2025-05-01 16:01:40|||||||||41
1746115320000|2025-05-01 16:02:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1746115330000|2025-05-01 16:02:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1746115340000|2025-05-01 16:02:20|||||||||3
1746115350000|2025-05-01 16:02:30|||||||||58
1746115360000|2025-05-01 16:02:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1746115370000|2025-05-01 16:02:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1746115380000|2025-05-01 16:03:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|107
1746115390000|2025-05-01 16:03:10|||||||||9
1746115400000|2025-05-01 16:03:20|||||||||64
1746115410000|2025-05-01 16:03:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1746115420000|2025-05-01 16:03:40|||||||||10
1746115440000|2025-05-01 16:04:00|||||||||2
1746115460000|2025-05-01 16:04:20|||||||||36
1746115470000|2025-05-01 16:04:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1746115500000|2025-05-01 16:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|175
1746115510000|2025-05-01 16:05:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|159
1746115520000|2025-05-01 16:05:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|19
1746115530000|2025-05-01 16:05:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|28
1746115540000|2025-05-01 16:05:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|109
1746115550000|2025-05-01 16:05:50|||||||||2
1746115560000|2025-05-01 16:06:00|||||||||4
1746115570000|2025-05-01 16:06:10|||||||||89
1746115580000|2025-05-01 16:06:20|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|134
1746115590000|2025-05-01 16:06:30|||||||||104
1746115600000|2025-05-01 16:06:40|||||||||29
1746115610000|2025-05-01 16:06:50|||||||||2
1746115620000|2025-05-01 16:07:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|108
1746115640000|2025-05-01 16:07:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|129
1746115660000|2025-05-01 16:07:40|||||||||12
1746115670000|2025-05-01 16:07:50|||||||||18
1746115680000|2025-05-01 16:08:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|101
1746115690000|2025-05-01 16:08:10|||||||||8
1746115700000|2025-05-01 16:08:20|||||||||30
1746115710000|2025-05-01 16:08:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1746115720000|2025-05-01 16:08:40|||||||||4
1746115730000|2025-05-01 16:08:50|||||||||5
1746115770000|2025-05-01 16:09:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1746115780000|2025-05-01 16:09:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1746115790000|2025-05-01 16:09:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|33
1746115820000|2025-05-01 16:10:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|47
1746115840000|2025-05-01 16:10:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|106
1746115850000|2025-05-01 16:10:50|||||||||14
1746115860000|2025-05-01 16:11:00|||||||||5
1746115870000|2025-05-01 16:11:10|||||||||293
1746115880000|2025-05-01 16:11:20|||||||||10
1746115890000|2025-05-01 16:11:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|396
1746115900000|2025-05-01 16:11:40|||||||||73
1746115910000|2025-05-01 16:11:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|151
1746115920000|2025-05-01 16:12:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|144
1746115930000|2025-05-01 16:12:10|||||||||2
1746115940000|2025-05-01 16:12:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|164
1746115950000|2025-05-01 16:12:30|||||||||9
1746115960000|2025-05-01 16:12:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|98
1746115970000|2025-05-01 16:12:50|||||||||165
1746115980000|2025-05-01 16:13:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|88
1746115990000|2025-05-01 16:13:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|43
1746116010000|2025-05-01 16:13:30|||||||||18
1746116020000|2025-05-01 16:13:40|||||||||2
1746116040000|2025-05-01 16:14:00|||||||||3
1746116050000|2025-05-01 16:14:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|74
1746116090000|2025-05-01 16:14:50|||||||||2
1746116100000|2025-05-01 16:15:00|||||||||13
1746116110000|2025-05-01 16:15:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|121
1746116140000|2025-05-01 16:15:40|||||||||2
1746116150000|2025-05-01 16:15:50|||||||||27
1746116160000|2025-05-01 16:16:00|||||||||87
1746116170000|2025-05-01 16:16:10|||||||||5
1746116180000|2025-05-01 16:16:20|||||||||7
1746116190000|2025-05-01 16:16:30|||||||||1
1746116200000|2025-05-01 16:16:40|||||||||25
1746116220000|2025-05-01 16:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|83
1746116230000|2025-05-01 16:17:10|||||||||1
1746116240000|2025-05-01 16:17:20|||||||||1
1746116250000|2025-05-01 16:17:30|||||||||82
1746116260000|2025-05-01 16:17:40|||||||||87
1746116270000|2025-05-01 16:17:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|70
1746116280000|2025-05-01 16:18:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|164
1746116300000|2025-05-01 16:18:20|||||||||73
1746116310000|2025-05-01 16:18:30|||||||||15
1746116320000|2025-05-01 16:18:40|||||||||1
1746116340000|2025-05-01 16:19:00|||||||||94
1746116350000|2025-05-01 16:19:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|131
1746116360000|2025-05-01 16:19:20|||||||||11
1746116380000|2025-05-01 16:19:40|||||||||1
1746116400000|2025-05-01 16:20:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|157
1746116410000|2025-05-01 16:20:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|37
1746116420000|2025-05-01 16:20:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1746116450000|2025-05-01 16:20:50|||||||||101
1746116460000|2025-05-01 16:21:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1746116470000|2025-05-01 16:21:10|||||||||3
1746116520000|2025-05-01 16:22:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1746116530000|2025-05-01 16:22:10|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|124
1746116540000|2025-05-01 16:22:20|||||||||4
1746116550000|2025-05-01 16:22:30|||||||||4
1746116560000|2025-05-01 16:22:40|||||||||6
1746116600000|2025-05-01 16:23:20|||||||||4
1746116610000|2025-05-01 16:23:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|87
1746116630000|2025-05-01 16:23:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|106
1746116670000|2025-05-01 16:24:30|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|30
1746116700000|2025-05-01 16:25:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1746116710000|2025-05-01 16:25:10|||||||||61
1746116780000|2025-05-01 16:26:20|||||||||4
1746116790000|2025-05-01 16:26:30|||||||||7
1746116800000|2025-05-01 16:26:40|||||||||3
1746116810000|2025-05-01 16:26:50|||||||||22
1746116830000|2025-05-01 16:27:10|||||||||3
1746116850000|2025-05-01 16:27:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|65
1746116870000|2025-05-01 16:27:50|||||||||3
1746116880000|2025-05-01 16:28:00|||||||||103
1746116890000|2025-05-01 16:28:10|||||||||519
1746116900000|2025-05-01 16:28:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|328
1746116910000|2025-05-01 16:28:30|||||||||4
1746116920000|2025-05-01 16:28:40|||||||||3
1746116940000|2025-05-01 16:29:00|||||||||25
1746116950000|2025-05-01 16:29:10|||||||||4
1746116960000|2025-05-01 16:29:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|84
1746116970000|2025-05-01 16:29:30|||||||||13
1746116980000|2025-05-01 16:29:40|||||||||5
1746116990000|2025-05-01 16:29:50|||||||||4
1746117010000|2025-05-01 16:30:10|||||||||8
1746117020000|2025-05-01 16:30:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|38
1746117040000|2025-05-01 16:30:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|129
1746117050000|2025-05-01 16:30:50|||||||||16
1746117060000|2025-05-01 16:31:00|||||||||28
1746117070000|2025-05-01 16:31:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|75
1746117090000|2025-05-01 16:31:30|||||||||17
1746117110000|2025-05-01 16:31:50|||||||||1
1746117120000|2025-05-01 16:32:00|||||||||8
1746117130000|2025-05-01 16:32:10|||||||||6
1746117150000|2025-05-01 16:32:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|89
1746117160000|2025-05-01 16:32:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|50
1746117170000|2025-05-01 16:32:50|||||||||25
1746117180000|2025-05-01 16:33:00|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|68
1746117190000|2025-05-01 16:33:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1746117200000|2025-05-01 16:33:20|||||||||8
1746117210000|2025-05-01 16:33:30|||||||||15
1746117220000|2025-05-01 16:33:40|||||||||8
1746117240000|2025-05-01 16:34:00|||||||||50
1746117250000|2025-05-01 16:34:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|15
1746117260000|2025-05-01 16:34:20|||||||||1
1746117270000|2025-05-01 16:34:30|||||||||28
1746117280000|2025-05-01 16:34:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1746117310000|2025-05-01 16:35:10|||||||||50
1746117380000|2025-05-01 16:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1746117390000|2025-05-01 16:36:30|||||||||6
1746117400000|2025-05-01 16:36:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1746117430000|2025-05-01 16:37:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1746117450000|2025-05-01 16:37:30|||||||||10
1746117470000|2025-05-01 16:37:50|||||||||8
1746117480000|2025-05-01 16:38:00|||||||||2
1746117490000|2025-05-01 16:38:10|||||||||72
1746117500000|2025-05-01 16:38:20|||||||||2
1746117510000|2025-05-01 16:38:30|||||||||14
1746117520000|2025-05-01 16:38:40|||||||||13
1746117530000|2025-05-01 16:38:50|||||||||37
1746117540000|2025-05-01 16:39:00|||||||||37
1746117550000|2025-05-01 16:39:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1746117580000|2025-05-01 16:39:40|||||||||6
1746117590000|2025-05-01 16:39:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|84
1746117630000|2025-05-01 16:40:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1746117640000|2025-05-01 16:40:40|||||||||3
1746117650000|2025-05-01 16:40:50|||||||||17
1746117670000|2025-05-01 16:41:10|||||||||4
1746117680000|2025-05-01 16:41:20|||||||||4
1746117700000|2025-05-01 16:41:40|||||||||4
1746117710000|2025-05-01 16:41:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|227
1746117720000|2025-05-01 16:42:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1746117740000|2025-05-01 16:42:20|||||||||1
1746117750000|2025-05-01 16:42:30|||||||||51
1746117780000|2025-05-01 16:43:00|||||||||1
1746117800000|2025-05-01 16:43:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|103
1746117810000|2025-05-01 16:43:30|||||||||4
1746117840000|2025-05-01 16:44:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1746117870000|2025-05-01 16:44:30|||||||||35
1746117880000|2025-05-01 16:44:40|||||||||44
1746117890000|2025-05-01 16:44:50|||||||||15
1746117900000|2025-05-01 16:45:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|78
1746117910000|2025-05-01 16:45:10|||||||||7
1746117920000|2025-05-01 16:45:20|||||||||1
1746117960000|2025-05-01 16:46:00|||||||||3
1746117990000|2025-05-01 16:46:30|||||||||1
1746118010000|2025-05-01 16:46:50|||||||||1
1746118030000|2025-05-01 16:47:10|||||||||1
1746118050000|2025-05-01 16:47:30|||||||||1
1746118070000|2025-05-01 16:47:50|||||||||5
1746118080000|2025-05-01 16:48:00|||||||||2
1746118090000|2025-05-01 16:48:10|||||||||63
1746118100000|2025-05-01 16:48:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|54
1746118110000|2025-05-01 16:48:30|||||||||6
1746118140000|2025-05-01 16:49:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|47
1746118150000|2025-05-01 16:49:10|||||||||4
1746118160000|2025-05-01 16:49:20|||||||||2
1746118170000|2025-05-01 16:49:30|||||||||7
1746118190000|2025-05-01 16:49:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1746118200000|2025-05-01 16:50:00|||||||||79
1746118220000|2025-05-01 16:50:20|||||||||89
1746118240000|2025-05-01 16:50:40|||||||||1
1746118270000|2025-05-01 16:51:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1746118280000|2025-05-01 16:51:20|||||||||4
1746118290000|2025-05-01 16:51:30|||||||||6
1746118300000|2025-05-01 16:51:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|44
1746118330000|2025-05-01 16:52:10|||||||||34
1746118340000|2025-05-01 16:52:20|||||||||12
1746118350000|2025-05-01 16:52:30|||||||||1
1746118370000|2025-05-01 16:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|107
1746118380000|2025-05-01 16:53:00|||||||||24
1746118390000|2025-05-01 16:53:10|||||||||2
1746118410000|2025-05-01 16:53:30|||||||||2
1746118420000|2025-05-01 16:53:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|69
1746118430000|2025-05-01 16:53:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|39
1746118440000|2025-05-01 16:54:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|19
1746118450000|2025-05-01 16:54:10|||||||||1
1746118460000|2025-05-01 16:54:20|||||||||10
1746118470000|2025-05-01 16:54:30|||||||||19
1746118490000|2025-05-01 16:54:50|||||||||3
1746118530000|2025-05-01 16:55:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|66
1746118540000|2025-05-01 16:55:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|22
1746118550000|2025-05-01 16:55:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|197
1746118560000|2025-05-01 16:56:00|||||||||100
1746118570000|2025-05-01 16:56:10|||||||||1
1746118580000|2025-05-01 16:56:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|175
1746118610000|2025-05-01 16:56:50|||||||||3
1746118620000|2025-05-01 16:57:00|||||||||5
1746118670000|2025-05-01 16:57:50|||||||||2
1746118680000|2025-05-01 16:58:00|||||||||56
1746118690000|2025-05-01 16:58:10|||||||||20
1746118700000|2025-05-01 16:58:20|||||||||8
1746118710000|2025-05-01 16:58:30|||||||||1
1746118720000|2025-05-01 16:58:40|||||||||6
1746118730000|2025-05-01 16:58:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|61
1746118740000|2025-05-01 16:59:00|||||||||2
1746118750000|2025-05-01 16:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1746118760000|2025-05-01 16:59:20|||||||||6
1746118780000|2025-05-01 16:59:40|||||||||1
1746118790000|2025-05-01 16:59:50|||||||||4
1746118800000|2025-05-01 17:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|121
1746118810000|2025-05-01 17:00:10|||||||||3
1746118840000|2025-05-01 17:00:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|48
1746118890000|2025-05-01 17:01:30|||||||||7
1746118900000|2025-05-01 17:01:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|132
1746118910000|2025-05-01 17:01:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|48
1746118920000|2025-05-01 17:02:00|||||||||4
1746118930000|2025-05-01 17:02:10|||||||||18
1746118950000|2025-05-01 17:02:30|||||||||10
1746118960000|2025-05-01 17:02:40|||||||||7
1746119010000|2025-05-01 17:03:30|||||||||1
1746119020000|2025-05-01 17:03:40|||||||||6
1746119030000|2025-05-01 17:03:50|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|85
1746119040000|2025-05-01 17:04:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|54
1746119060000|2025-05-01 17:04:20|||||||||5
1746119080000|2025-05-01 17:04:40|||||||||3
1746119090000|2025-05-01 17:04:50|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|42
1746119100000|2025-05-01 17:05:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1746119110000|2025-05-01 17:05:10|||||||||24
1746119140000|2025-05-01 17:05:40|||||||||5
1746119180000|2025-05-01 17:06:20|||||||||1
1746119210000|2025-05-01 17:06:50|||||||||1
1746119220000|2025-05-01 17:07:00|||||||||1
1746119230000|2025-05-01 17:07:10|||||||||5
1746119240000|2025-05-01 17:07:20|||||||||1
1746119250000|2025-05-01 17:07:30|||||||||15
1746119270000|2025-05-01 17:07:50|||||||||2
1746119280000|2025-05-01 17:08:00|||||||||1
1746119290000|2025-05-01 17:08:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1746119300000|2025-05-01 17:08:20|||||||||2
1746119310000|2025-05-01 17:08:30|||||||||26
1746119320000|2025-05-01 17:08:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1746119340000|2025-05-01 17:09:00|||||||||5
1746119380000|2025-05-01 17:09:40|||||||||1
1746119410000|2025-05-01 17:10:10|||||||||1
1746119450000|2025-05-01 17:10:50|||||||||4
1746119470000|2025-05-01 17:11:10|||||||||71
1746119490000|2025-05-01 17:11:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|81
1746119500000|2025-05-01 17:11:40|||||||||1
1746119540000|2025-05-01 17:12:20|||||||||1
1746119560000|2025-05-01 17:12:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1746119580000|2025-05-01 17:13:00|||||||||7
1746119610000|2025-05-01 17:13:30|||||||||1
1746119620000|2025-05-01 17:13:40|||||||||1
1746119630000|2025-05-01 17:13:50|||||||||103
1746119640000|2025-05-01 17:14:00|||||||||2
1746119650000|2025-05-01 17:14:10|||||||||13
1746119660000|2025-05-01 17:14:20|||||||||5
1746119670000|2025-05-01 17:14:30|||||||||2
1746119690000|2025-05-01 17:14:50|||||||||4
1746119700000|2025-05-01 17:15:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|19
1746119720000|2025-05-01 17:15:20|||||||||7
1746119730000|2025-05-01 17:15:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1746119770000|2025-05-01 17:16:10|||||||||20
1746119780000|2025-05-01 17:16:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|214
1746119790000|2025-05-01 17:16:30|||||||||15
1746119800000|2025-05-01 17:16:40|||||||||10
1746119820000|2025-05-01 17:17:00|||||||||2
1746119880000|2025-05-01 17:18:00|||||||||3
1746119900000|2025-05-01 17:18:20|||||||||1
1746119920000|2025-05-01 17:18:40|||||||||1
1746119940000|2025-05-01 17:19:00|||||||||1
1746119960000|2025-05-01 17:19:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|76
1746119970000|2025-05-01 17:19:30|||||||||13
1746119980000|2025-05-01 17:19:40|||||||||5
1746119990000|2025-05-01 17:19:50|||||||||1
1746120000000|2025-05-01 17:20:00|||||||||2
1746120010000|2025-05-01 17:20:10|||||||||1
1746120040000|2025-05-01 17:20:40|||||||||3
1746120060000|2025-05-01 17:21:00|||||||||53
1746120080000|2025-05-01 17:21:20|||||||||1
1746120100000|2025-05-01 17:21:40|||||||||6
1746120120000|2025-05-01 17:22:00|||||||||15
1746120130000|2025-05-01 17:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|211
1746120140000|2025-05-01 17:22:20|||||||||4
1746120150000|2025-05-01 17:22:30|||||||||2
1746120160000|2025-05-01 17:22:40|||||||||1
1746120170000|2025-05-01 17:22:50|||||||||4
1746120180000|2025-05-01 17:23:00|||||||||2
1746120190000|2025-05-01 17:23:10|||||||||2
1746120200000|2025-05-01 17:23:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|74
1746120210000|2025-05-01 17:23:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|81
1746120220000|2025-05-01 17:23:40|||||||||10
1746120230000|2025-05-01 17:23:50|||||||||2
1746120240000|2025-05-01 17:24:00|||||||||2
1746120250000|2025-05-01 17:24:10|||||||||2
1746120280000|2025-05-01 17:24:40|||||||||5
1746120290000|2025-05-01 17:24:50|||||||||101
1746120300000|2025-05-01 17:25:00|||||||||5
1746120310000|2025-05-01 17:25:10|||||||||65
1746120320000|2025-05-01 17:25:20|||||||||4
1746120330000|2025-05-01 17:25:30|||||||||1
1746120340000|2025-05-01 17:25:40|||||||||168
1746120350000|2025-05-01 17:25:50|||||||||22
1746120380000|2025-05-01 17:26:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|385
1746120390000|2025-05-01 17:26:30|||||||||4
1746120400000|2025-05-01 17:26:40|||||||||73
1746120440000|2025-05-01 17:27:20|||||||||2
1746120450000|2025-05-01 17:27:30|||||||||5
1746120460000|2025-05-01 17:27:40|||||||||12
1746120470000|2025-05-01 17:27:50|||||||||3
1746120520000|2025-05-01 17:28:40|||||||||1
1746120530000|2025-05-01 17:28:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|72
1746120550000|2025-05-01 17:29:10|||||||||1
1746120560000|2025-05-01 17:29:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|111
1746120570000|2025-05-01 17:29:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|179
1746120580000|2025-05-01 17:29:40|||||||||1
1746120590000|2025-05-01 17:29:50|||||||||8
1746120600000|2025-05-01 17:30:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1746120610000|2025-05-01 17:30:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|73
1746120620000|2025-05-01 17:30:20|||||||||15
1746120680000|2025-05-01 17:31:20|||||||||2
1746120690000|2025-05-01 17:31:30|||||||||251
1746120720000|2025-05-01 17:32:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1746120730000|2025-05-01 17:32:10|||||||||2
1746120740000|2025-05-01 17:32:20|||||||||9
1746120770000|2025-05-01 17:32:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1746120780000|2025-05-01 17:33:00|||||||||20
1746120800000|2025-05-01 17:33:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|129
1746120810000|2025-05-01 17:33:30|||||||||5
1746120820000|2025-05-01 17:33:40|||||||||1
1746120890000|2025-05-01 17:34:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|194
1746120900000|2025-05-01 17:35:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|57
1746120940000|2025-05-01 17:35:40|||||||||229
1746120950000|2025-05-01 17:35:50|||||||||9
1746120980000|2025-05-01 17:36:20|||||||||1
1746120990000|2025-05-01 17:36:30|||||||||51
1746121000000|2025-05-01 17:36:40|||||||||5
1746121010000|2025-05-01 17:36:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|135
1746121020000|2025-05-01 17:37:00|||||||||37
1746121030000|2025-05-01 17:37:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|88
1746121040000|2025-05-01 17:37:20|||||||||60
1746121050000|2025-05-01 17:37:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|193
1746121060000|2025-05-01 17:37:40|||||||||1
1746121080000|2025-05-01 17:38:00|||||||||5
1746121090000|2025-05-01 17:38:10|||||||||34
1746121100000|2025-05-01 17:38:20|||||||||15
1746121110000|2025-05-01 17:38:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|96
1746121120000|2025-05-01 17:38:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|81
1746121130000|2025-05-01 17:38:50|||||||||5
1746121140000|2025-05-01 17:39:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1746121150000|2025-05-01 17:39:10|||||||||14
1746121160000|2025-05-01 17:39:20|||||||||3
1746121240000|2025-05-01 17:40:40|||||||||5
1746121250000|2025-05-01 17:40:50|||||||||55
1746121260000|2025-05-01 17:41:00|||||||||84
1746121270000|2025-05-01 17:41:10|||||||||1
1746121290000|2025-05-01 17:41:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1746121300000|2025-05-01 17:41:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|94
1746121310000|2025-05-01 17:41:50|||||||||4
1746121320000|2025-05-01 17:42:00|||||||||1
1746121380000|2025-05-01 17:43:00|||||||||9
1746121400000|2025-05-01 17:43:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|425
1746121410000|2025-05-01 17:43:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|65
1746121420000|2025-05-01 17:43:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|109
1746121430000|2025-05-01 17:43:50|||||||||51
1746121440000|2025-05-01 17:44:00|||||||||16
1746121450000|2025-05-01 17:44:10|||||||||101
1746121460000|2025-05-01 17:44:20|||||||||2
1746121500000|2025-05-01 17:45:00|||||||||2
1746121510000|2025-05-01 17:45:10|||||||||16
1746121520000|2025-05-01 17:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|101
1746121560000|2025-05-01 17:46:00|||||||||165
1746121570000|2025-05-01 17:46:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|144
1746121600000|2025-05-01 17:46:40|||||||||1
1746121610000|2025-05-01 17:46:50|||||||||9
1746121620000|2025-05-01 17:47:00|||||||||91
1746121650000|2025-05-01 17:47:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|59
1746121660000|2025-05-01 17:47:40|||||||||39
1746121670000|2025-05-01 17:47:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|49
1746121690000|2025-05-01 17:48:10|||||||||1
1746121700000|2025-05-01 17:48:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|189
1746121710000|2025-05-01 17:48:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1746121720000|2025-05-01 17:48:40|||||||||1
1746121750000|2025-05-01 17:49:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|59
1746121780000|2025-05-01 17:49:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|138
1746121790000|2025-05-01 17:49:50|||||||||11
1746121800000|2025-05-01 17:50:00|||||||||76
1746121810000|2025-05-01 17:50:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|46
1746121820000|2025-05-01 17:50:20|||||||||1
1746121830000|2025-05-01 17:50:30|||||||||1
1746121840000|2025-05-01 17:50:40|||||||||3
1746121850000|2025-05-01 17:50:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|998
1746121860000|2025-05-01 17:51:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|77
1746121880000|2025-05-01 17:51:20|||||||||8
1746121900000|2025-05-01 17:51:40|||||||||2
1746121940000|2025-05-01 17:52:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1746121950000|2025-05-01 17:52:30|||||||||10
1746121980000|2025-05-01 17:53:00|||||||||155
1746122020000|2025-05-01 17:53:40|||||||||6
1746122030000|2025-05-01 17:53:50|||||||||2
1746122040000|2025-05-01 17:54:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|126
1746122050000|2025-05-01 17:54:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|90
1746122070000|2025-05-01 17:54:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|110
1746122090000|2025-05-01 17:54:50|||||||||1
1746122100000|2025-05-01 17:55:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|134
1746122110000|2025-05-01 17:55:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|40
1746122120000|2025-05-01 17:55:20|||||||||1
1746122160000|2025-05-01 17:56:00|||||||||20
1746122170000|2025-05-01 17:56:10|||||||||61
1746122180000|2025-05-01 17:56:20|||||||||84
1746122190000|2025-05-01 17:56:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|63
1746122200000|2025-05-01 17:56:40|||||||||1
1746122210000|2025-05-01 17:56:50|||||||||1
1746122240000|2025-05-01 17:57:20|||||||||11
1746122250000|2025-05-01 17:57:30|||||||||32
1746122270000|2025-05-01 17:57:50|||||||||84
1746122280000|2025-05-01 17:58:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|64
1746122290000|2025-05-01 17:58:10|||||||||2
1746122300000|2025-05-01 17:58:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|20
1746122310000|2025-05-01 17:58:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|76
1746122320000|2025-05-01 17:58:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|3
1746122340000|2025-05-01 17:59:00|||||||||3
1746122360000|2025-05-01 17:59:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|94
1746122380000|2025-05-01 17:59:40|||||||||19
1746122390000|2025-05-01 17:59:50|||||||||3
1746122400000|2025-05-01 18:00:00|||||||||9
1746122420000|2025-05-01 18:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|345
1746122430000|2025-05-01 18:00:30|||||||||2
1746122440000|2025-05-01 18:00:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|37
1746122460000|2025-05-01 18:01:00|||||||||12
1746122470000|2025-05-01 18:01:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|98
1746122480000|2025-05-01 18:01:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|109
1746122490000|2025-05-01 18:01:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1746122500000|2025-05-01 18:01:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1746122530000|2025-05-01 18:02:10|||||||||41
1746122540000|2025-05-01 18:02:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|132
1746122550000|2025-05-01 18:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1746122560000|2025-05-01 18:02:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|64
1746122570000|2025-05-01 18:02:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|31
1746122580000|2025-05-01 18:03:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|361
1746122590000|2025-05-01 18:03:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|407
1746122600000|2025-05-01 18:03:20|||||||||100
1746122610000|2025-05-01 18:03:30|||||||||10
1746122620000|2025-05-01 18:03:40|||||||||105
1746122640000|2025-05-01 18:04:00|||||||||25
1746122650000|2025-05-01 18:04:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|147
1746122660000|2025-05-01 18:04:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|48
1746122670000|2025-05-01 18:04:30|||||||||2
1746122680000|2025-05-01 18:04:40|||||||||32
1746122690000|2025-05-01 18:04:50|||||||||5
1746122700000|2025-05-01 18:05:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1746122720000|2025-05-01 18:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1746122730000|2025-05-01 18:05:30|||||||||11
1746122740000|2025-05-01 18:05:40|||||||||344
1746122750000|2025-05-01 18:05:50|||||||||117
1746122760000|2025-05-01 18:06:00|||||||||153
1746122770000|2025-05-01 18:06:10|||||||||136
1746122780000|2025-05-01 18:06:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|173
1746122790000|2025-05-01 18:06:30|||||||||31
1746122800000|2025-05-01 18:06:40|||||||||5
1746122810000|2025-05-01 18:06:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1746122820000|2025-05-01 18:07:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1746122830000|2025-05-01 18:07:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|58
1746122840000|2025-05-01 18:07:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1746122850000|2025-05-01 18:07:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1746122900000|2025-05-01 18:08:20|||||||||12
1746122930000|2025-05-01 18:08:50|||||||||21
1746122950000|2025-05-01 18:09:10|||||||||20
1746122960000|2025-05-01 18:09:20|||||||||1
1746123000000|2025-05-01 18:10:00|||||||||6
1746123030000|2025-05-01 18:10:30|||||||||8
1746123050000|2025-05-01 18:10:50|||||||||1
1746123070000|2025-05-01 18:11:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|331
1746123080000|2025-05-01 18:11:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|44
1746123090000|2025-05-01 18:11:30|||||||||38
1746123100000|2025-05-01 18:11:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|87
1746123110000|2025-05-01 18:11:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|71
1746123120000|2025-05-01 18:12:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1746123130000|2025-05-01 18:12:10|||||||||3
1746123140000|2025-05-01 18:12:20|||||||||3
1746123160000|2025-05-01 18:12:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|252
1746123170000|2025-05-01 18:12:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|37
1746123180000|2025-05-01 18:13:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1746123200000|2025-05-01 18:13:20|||||||||14
1746123230000|2025-05-01 18:13:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1746123240000|2025-05-01 18:14:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1746123260000|2025-05-01 18:14:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|31
1746123270000|2025-05-01 18:14:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1746123290000|2025-05-01 18:14:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|51
1746123300000|2025-05-01 18:15:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|108
1746123310000|2025-05-01 18:15:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|49
1746123320000|2025-05-01 18:15:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|55
1746123330000|2025-05-01 18:15:30|||||||||1
1746123340000|2025-05-01 18:15:40|||||||||1
1746123360000|2025-05-01 18:16:00|||||||||26
1746123380000|2025-05-01 18:16:20|||||||||20
1746123400000|2025-05-01 18:16:40|||||||||1
1746123410000|2025-05-01 18:16:50|||||||||11
1746123430000|2025-05-01 18:17:10|||||||||3
1746123440000|2025-05-01 18:17:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1746123450000|2025-05-01 18:17:30|||||||||10
1746123470000|2025-05-01 18:17:50|||||||||1
1746123480000|2025-05-01 18:18:00|||||||||2
1746123490000|2025-05-01 18:18:10|||||||||1
1746123500000|2025-05-01 18:18:20|||||||||2
1746123510000|2025-05-01 18:18:30|||||||||2
1746123520000|2025-05-01 18:18:40|||||||||2
1746123530000|2025-05-01 18:18:50|||||||||78
1746123540000|2025-05-01 18:19:00|||||||||6
1746123560000|2025-05-01 18:19:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|138
1746123570000|2025-05-01 18:19:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|107
1746123580000|2025-05-01 18:19:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1746123590000|2025-05-01 18:19:50|||||||||3
1746123600000|2025-05-01 18:20:00|||||||||51
1746123620000|2025-05-01 18:20:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|39
1746123630000|2025-05-01 18:20:30|||||||||52
1746123640000|2025-05-01 18:20:40|||||||||7
1746123650000|2025-05-01 18:20:50|||||||||2
1746123660000|2025-05-01 18:21:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|140
1746123670000|2025-05-01 18:21:10|||||||||7
1746123700000|2025-05-01 18:21:40|||||||||2
1746123710000|2025-05-01 18:21:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|247
1746123720000|2025-05-01 18:22:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|84
1746123730000|2025-05-01 18:22:10|||||||||3
1746123760000|2025-05-01 18:22:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|107
1746123770000|2025-05-01 18:22:50|||||||||27
1746123780000|2025-05-01 18:23:00|||||||||3
1746123790000|2025-05-01 18:23:10|||||||||152
1746123800000|2025-05-01 18:23:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1746123830000|2025-05-01 18:23:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1746123940000|2025-05-01 18:25:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|71
1746123950000|2025-05-01 18:25:50|||||||||17
1746123960000|2025-05-01 18:26:00|||||||||3
1746123970000|2025-05-01 18:26:10|||||||||103
1746123980000|2025-05-01 18:26:20|||||||||41
1746123990000|2025-05-01 18:26:30|||||||||42
1746124000000|2025-05-01 18:26:40|||||||||2
1746124010000|2025-05-01 18:26:50|||||||||7
1746124020000|2025-05-01 18:27:00|||||||||86
1746124030000|2025-05-01 18:27:10|||||||||9
1746124040000|2025-05-01 18:27:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1746124050000|2025-05-01 18:27:30|||||||||22
1746124060000|2025-05-01 18:27:40|||||||||10
1746124070000|2025-05-01 18:27:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1746124080000|2025-05-01 18:28:00|||||||||5
1746124090000|2025-05-01 18:28:10|||||||||6
1746124100000|2025-05-01 18:28:20|||||||||5
1746124110000|2025-05-01 18:28:30|||||||||24
1746124120000|2025-05-01 18:28:40|||||||||1
1746124150000|2025-05-01 18:29:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|220
1746124160000|2025-05-01 18:29:20|||||||||2
1746124170000|2025-05-01 18:29:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1746124190000|2025-05-01 18:29:50|||||||||14
1746124210000|2025-05-01 18:30:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|25
1746124260000|2025-05-01 18:31:00|||||||||23
1746124270000|2025-05-01 18:31:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|166
1746124280000|2025-05-01 18:31:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1746124290000|2025-05-01 18:31:30|||||||||1
1746124300000|2025-05-01 18:31:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1746124310000|2025-05-01 18:31:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|26
1746124320000|2025-05-01 18:32:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|95
1746124330000|2025-05-01 18:32:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|6
1746124340000|2025-05-01 18:32:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|126
1746124350000|2025-05-01 18:32:30|||||||||1
1746124360000|2025-05-01 18:32:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1746124370000|2025-05-01 18:32:50|||||||||5
1746124380000|2025-05-01 18:33:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1746124390000|2025-05-01 18:33:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|166
1746124400000|2025-05-01 18:33:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1746124410000|2025-05-01 18:33:30|||||||||11
1746124420000|2025-05-01 18:33:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|174
1746124460000|2025-05-01 18:34:20|||||||||1
1746124490000|2025-05-01 18:34:50|||||||||1
1746124500000|2025-05-01 18:35:00|||||||||4
1746124520000|2025-05-01 18:35:20|||||||||1
1746124540000|2025-05-01 18:35:40|||||||||1
1746124550000|2025-05-01 18:35:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|65
1746124560000|2025-05-01 18:36:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|129
1746124580000|2025-05-01 18:36:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1746124590000|2025-05-01 18:36:30|||||||||1
1746124600000|2025-05-01 18:36:40|||||||||1
1746124620000|2025-05-01 18:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|273
1746124630000|2025-05-01 18:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|98
1746124640000|2025-05-01 18:37:20|||||||||103
1746124650000|2025-05-01 18:37:30|||||||||31
1746124660000|2025-05-01 18:37:40|||||||||12
1746124670000|2025-05-01 18:37:50|||||||||2
1746124690000|2025-05-01 18:38:10|||||||||157
1746124700000|2025-05-01 18:38:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1746124710000|2025-05-01 18:38:30|||||||||4
1746124720000|2025-05-01 18:38:40|||||||||29
1746124730000|2025-05-01 18:38:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|57
1746124740000|2025-05-01 18:39:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|86
1746124750000|2025-05-01 18:39:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|105
1746124760000|2025-05-01 18:39:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|31
1746124790000|2025-05-01 18:39:50|||||||||1
1746124800000|2025-05-01 18:40:00|||||||||101
1746124810000|2025-05-01 18:40:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1746124850000|2025-05-01 18:40:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1746124860000|2025-05-01 18:41:00|||||||||10
1746124940000|2025-05-01 18:42:20|||||||||5
1746124960000|2025-05-01 18:42:40|||||||||45
1746124970000|2025-05-01 18:42:50|||||||||1
1746124980000|2025-05-01 18:43:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|75
1746124990000|2025-05-01 18:43:10|||||||||20
1746125000000|2025-05-01 18:43:20|||||||||3
1746125010000|2025-05-01 18:43:30|||||||||1
1746125020000|2025-05-01 18:43:40|||||||||6
1746125030000|2025-05-01 18:43:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1746125050000|2025-05-01 18:44:10|||||||||1
1746125060000|2025-05-01 18:44:20|||||||||52
1746125130000|2025-05-01 18:45:30|||||||||20
1746125140000|2025-05-01 18:45:40|||||||||70
1746125150000|2025-05-01 18:45:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|74
1746125160000|2025-05-01 18:46:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|87
1746125180000|2025-05-01 18:46:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1746125190000|2025-05-01 18:46:30|||||||||57
1746125210000|2025-05-01 18:46:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|81
1746125220000|2025-05-01 18:47:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|226
1746125240000|2025-05-01 18:47:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|34
1746125260000|2025-05-01 18:47:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1746125280000|2025-05-01 18:48:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1746125290000|2025-05-01 18:48:10|||||||||7
1746125310000|2025-05-01 18:48:30|||||||||1
1746125330000|2025-05-01 18:48:50|||||||||3
1746125340000|2025-05-01 18:49:00|||||||||19
1746125350000|2025-05-01 18:49:10|||||||||2
1746125360000|2025-05-01 18:49:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|134
1746125370000|2025-05-01 18:49:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1746125390000|2025-05-01 18:49:50|||||||||2
1746125410000|2025-05-01 18:50:10|||||||||86
1746125420000|2025-05-01 18:50:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|77
1746125430000|2025-05-01 18:50:30|||||||||2
1746125440000|2025-05-01 18:50:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|88
1746125450000|2025-05-01 18:50:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1746125460000|2025-05-01 18:51:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|46
1746125470000|2025-05-01 18:51:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|175
1746125480000|2025-05-01 18:51:20|||||||||1
1746125520000|2025-05-01 18:52:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|85
1746125530000|2025-05-01 18:52:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|158
1746125540000|2025-05-01 18:52:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1746125550000|2025-05-01 18:52:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|134
1746125570000|2025-05-01 18:52:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|149
1746125580000|2025-05-01 18:53:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|43
1746125590000|2025-05-01 18:53:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|358
1746125620000|2025-05-01 18:53:40|||||||||10
1746125630000|2025-05-01 18:53:50|||||||||1
1746125650000|2025-05-01 18:54:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|20
1746125660000|2025-05-01 18:54:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|123
1746125670000|2025-05-01 18:54:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1746125680000|2025-05-01 18:54:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|84
1746125700000|2025-05-01 18:55:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|366
1746125710000|2025-05-01 18:55:10|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|244
1746125720000|2025-05-01 18:55:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1746125740000|2025-05-01 18:55:40|||||||||14
1746125750000|2025-05-01 18:55:50|||||||||4
1746125760000|2025-05-01 18:56:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1746125770000|2025-05-01 18:56:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|83
1746125790000|2025-05-01 18:56:30|||||||||1
1746125800000|2025-05-01 18:56:40|||||||||3
1746125810000|2025-05-01 18:56:50|||||||||31
1746125820000|2025-05-01 18:57:00|||||||||12
1746125830000|2025-05-01 18:57:10|||||||||9
1746125840000|2025-05-01 18:57:20|||||||||8
1746125850000|2025-05-01 18:57:30|||||||||11
1746125860000|2025-05-01 18:57:40|||||||||13
1746125870000|2025-05-01 18:57:50|||||||||20
1746125880000|2025-05-01 18:58:00|||||||||59
1746125890000|2025-05-01 18:58:10|||||||||10
1746125900000|2025-05-01 18:58:20|||||||||10
1746125910000|2025-05-01 18:58:30|||||||||12
1746125920000|2025-05-01 18:58:40|||||||||13
1746125930000|2025-05-01 18:58:50|||||||||11
1746125940000|2025-05-01 18:59:00|||||||||12
1746125950000|2025-05-01 18:59:10|||||||||34
1746125960000|2025-05-01 18:59:20|||||||||23
1746125970000|2025-05-01 18:59:30|||||||||191
1746125980000|2025-05-01 18:59:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|912
1746125990000|2025-05-01 18:59:50|||||||||492
1746126000000|2025-05-01 19:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1746126010000|2025-05-01 19:00:10|||||||||15
1746126020000|2025-05-01 19:00:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1746126030000|2025-05-01 19:00:30|||||||||3
1746126040000|2025-05-01 19:00:40|||||||||1
1746126060000|2025-05-01 19:01:00|||||||||2
1746126070000|2025-05-01 19:01:10|||||||||2
1746126080000|2025-05-01 19:01:20|||||||||21
1746126090000|2025-05-01 19:01:30|||||||||7
1746126100000|2025-05-01 19:01:40|||||||||2
1746126110000|2025-05-01 19:01:50|||||||||14
1746126120000|2025-05-01 19:02:00|||||||||21
1746126130000|2025-05-01 19:02:10|||||||||6
1746126140000|2025-05-01 19:02:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|76
1746126150000|2025-05-01 19:02:30|||||||||1
1746126160000|2025-05-01 19:02:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|258
1746126190000|2025-05-01 19:03:10|||||||||2
1746126200000|2025-05-01 19:03:20|||||||||37
1746126210000|2025-05-01 19:03:30|||||||||13
1746126220000|2025-05-01 19:03:40|||||||||6
1746126240000|2025-05-01 19:04:00|||||||||1
1746126270000|2025-05-01 19:04:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|73
1746126280000|2025-05-01 19:04:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|30
1746126290000|2025-05-01 19:04:50|||||||||7
1746126300000|2025-05-01 19:05:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|69
1746126330000|2025-05-01 19:05:30|||||||||31
1746126350000|2025-05-01 19:05:50|||||||||58
1746126370000|2025-05-01 19:06:10|||||||||8
1746126380000|2025-05-01 19:06:20|||||||||7
1746126390000|2025-05-01 19:06:30|||||||||7
1746126400000|2025-05-01 19:06:40|||||||||73
1746126410000|2025-05-01 19:06:50|||||||||4
1746126420000|2025-05-01 19:07:00|||||||||1
1746126430000|2025-05-01 19:07:10|||||||||12
1746126470000|2025-05-01 19:07:50|||||||||1
1746126480000|2025-05-01 19:08:00|||||||||11
1746126490000|2025-05-01 19:08:10|||||||||1
1746126510000|2025-05-01 19:08:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|127
1746126520000|2025-05-01 19:08:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|246
1746126540000|2025-05-01 19:09:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1746126590000|2025-05-01 19:09:50|||||||||1
1746126600000|2025-05-01 19:10:00|||||||||4
1746126650000|2025-05-01 19:10:50|||||||||163
1746126660000|2025-05-01 19:11:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|163
1746126670000|2025-05-01 19:11:10|||||||||16
1746126680000|2025-05-01 19:11:20|||||||||1
1746126690000|2025-05-01 19:11:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1746126700000|2025-05-01 19:11:40|||||||||1
1746126780000|2025-05-01 19:13:00|||||||||2
1746126790000|2025-05-01 19:13:10|||||||||7
1746126810000|2025-05-01 19:13:30|||||||||2
1746126830000|2025-05-01 19:13:50|||||||||110
1746126840000|2025-05-01 19:14:00|||||||||45
1746126870000|2025-05-01 19:14:30|||||||||85
1746126880000|2025-05-01 19:14:40|||||||||12
1746126890000|2025-05-01 19:14:50|||||||||1
1746126910000|2025-05-01 19:15:10|||||||||70
1746126920000|2025-05-01 19:15:20|||||||||9
1746126930000|2025-05-01 19:15:30|||||||||1
1746126940000|2025-05-01 19:15:40|||||||||126
1746126950000|2025-05-01 19:15:50|||||||||137
1746126960000|2025-05-01 19:16:00|||||||||196
1746126970000|2025-05-01 19:16:10|||||||||57
1746126980000|2025-05-01 19:16:20|||||||||18
1746127010000|2025-05-01 19:16:50|||||||||1
1746127040000|2025-05-01 19:17:20|||||||||1
1746127050000|2025-05-01 19:17:30|||||||||28
1746127060000|2025-05-01 19:17:40|||||||||50
1746127070000|2025-05-01 19:17:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|241
1746127080000|2025-05-01 19:18:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|394
1746127110000|2025-05-01 19:18:30|||||||||3
1746127120000|2025-05-01 19:18:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|103
1746127130000|2025-05-01 19:18:50|||||||||3
1746127140000|2025-05-01 19:19:00|||||||||9
1746127150000|2025-05-01 19:19:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1746127180000|2025-05-01 19:19:40|||||||||7
1746127190000|2025-05-01 19:19:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|220
1746127210000|2025-05-01 19:20:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1746127240000|2025-05-01 19:20:40|||||||||11
1746127250000|2025-05-01 19:20:50|||||||||53
1746127260000|2025-05-01 19:21:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1746127290000|2025-05-01 19:21:30|||||||||3
1746127310000|2025-05-01 19:21:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|150
1746127320000|2025-05-01 19:22:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|49
1746127330000|2025-05-01 19:22:10|||||||||22
1746127360000|2025-05-01 19:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|144
1746127370000|2025-05-01 19:22:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|107
1746127420000|2025-05-01 19:23:40|||||||||24
1746127440000|2025-05-01 19:24:00|||||||||10
1746127470000|2025-05-01 19:24:30|||||||||1
1746127490000|2025-05-01 19:24:50|||||||||22
1746127500000|2025-05-01 19:25:00|||||||||15
1746127510000|2025-05-01 19:25:10|||||||||1
1746127520000|2025-05-01 19:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|108
1746127530000|2025-05-01 19:25:30|||||||||1
1746127540000|2025-05-01 19:25:40|||||||||50
1746127590000|2025-05-01 19:26:30|||||||||1
1746127600000|2025-05-01 19:26:40|||||||||1
1746127620000|2025-05-01 19:27:00|||||||||5
1746127670000|2025-05-01 19:27:50|||||||||1
1746127690000|2025-05-01 19:28:10|||||||||4
1746127710000|2025-05-01 19:28:30|||||||||1
1746127720000|2025-05-01 19:28:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1746127730000|2025-05-01 19:28:50|||||||||5
1746127750000|2025-05-01 19:29:10|||||||||10
1746127790000|2025-05-01 19:29:50|||||||||4
1746127870000|2025-05-01 19:31:10|||||||||17
1746127880000|2025-05-01 19:31:20|||||||||44
1746127890000|2025-05-01 19:31:30|||||||||1
1746127910000|2025-05-01 19:31:50|||||||||1
1746127920000|2025-05-01 19:32:00|||||||||1
1746127930000|2025-05-01 19:32:10|||||||||18
1746127940000|2025-05-01 19:32:20|||||||||1
1746127950000|2025-05-01 19:32:30|||||||||46
1746127980000|2025-05-01 19:33:00|||||||||1
1746128020000|2025-05-01 19:33:40|||||||||4
1746128030000|2025-05-01 19:33:50|||||||||1
1746128040000|2025-05-01 19:34:00|||||||||12
1746128080000|2025-05-01 19:34:40|||||||||10
1746128090000|2025-05-01 19:34:50|||||||||12
1746128120000|2025-05-01 19:35:20|||||||||1
1746128130000|2025-05-01 19:35:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|29
1746128150000|2025-05-01 19:35:50|||||||||12
1746128160000|2025-05-01 19:36:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|253
1746128170000|2025-05-01 19:36:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|13
1746128180000|2025-05-01 19:36:20|||||||||2
1746128190000|2025-05-01 19:36:30|||||||||3
1746128200000|2025-05-01 19:36:40|||||||||45
1746128210000|2025-05-01 19:36:50|||||||||2
1746128220000|2025-05-01 19:37:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|121
1746128230000|2025-05-01 19:37:10|||||||||2
1746128240000|2025-05-01 19:37:20|||||||||1
1746128250000|2025-05-01 19:37:30|||||||||8
1746128260000|2025-05-01 19:37:40|||||||||21
1746128270000|2025-05-01 19:37:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|45
1746128280000|2025-05-01 19:38:00|||||||||11
1746128290000|2025-05-01 19:38:10|||||||||3
1746128320000|2025-05-01 19:38:40|||||||||4
1746128330000|2025-05-01 19:38:50|||||||||10
1746128340000|2025-05-01 19:39:00|||||||||1
1746128350000|2025-05-01 19:39:10|||||||||80
1746128360000|2025-05-01 19:39:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|46
1746128380000|2025-05-01 19:39:40|||||||||30
1746128390000|2025-05-01 19:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|101
1746128400000|2025-05-01 19:40:00|||||||||1
1746128410000|2025-05-01 19:40:10|||||||||50
1746128420000|2025-05-01 19:40:20|||||||||39
1746128460000|2025-05-01 19:41:00|||||||||1
1746128480000|2025-05-01 19:41:20|||||||||4
1746128550000|2025-05-01 19:42:30|||||||||18
1746128560000|2025-05-01 19:42:40|||||||||1
1746128570000|2025-05-01 19:42:50|||||||||28
1746128590000|2025-05-01 19:43:10|||||||||1
1746128610000|2025-05-01 19:43:30|||||||||26
1746128620000|2025-05-01 19:43:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|365
1746128640000|2025-05-01 19:44:00|||||||||4
1746128660000|2025-05-01 19:44:20|||||||||5
1746128670000|2025-05-01 19:44:30|||||||||8
1746128690000|2025-05-01 19:44:50|||||||||4
1746128710000|2025-05-01 19:45:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|370
1746128720000|2025-05-01 19:45:20|||||||||10
1746128730000|2025-05-01 19:45:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1746128740000|2025-05-01 19:45:40|||||||||252
1746128780000|2025-05-01 19:46:20|||||||||8
1746128790000|2025-05-01 19:46:30|||||||||1
1746128830000|2025-05-01 19:47:10|||||||||48
1746128850000|2025-05-01 19:47:30|||||||||4
1746128870000|2025-05-01 19:47:50|||||||||26
1746128880000|2025-05-01 19:48:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|73
1746128890000|2025-05-01 19:48:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1746128950000|2025-05-01 19:49:10|||||||||236
1746128970000|2025-05-01 19:49:30|||||||||1
1746128990000|2025-05-01 19:49:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1746129000000|2025-05-01 19:50:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|158
1746129010000|2025-05-01 19:50:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1746129040000|2025-05-01 19:50:40|||||||||4
1746129050000|2025-05-01 19:50:50|||||||||36
1746129060000|2025-05-01 19:51:00|||||||||13
1746129090000|2025-05-01 19:51:30|||||||||70
1746129100000|2025-05-01 19:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1746129110000|2025-05-01 19:51:50|||||||||31
1746129120000|2025-05-01 19:52:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1746129130000|2025-05-01 19:52:10|||||||||4
1746129160000|2025-05-01 19:52:40|||||||||15
1746129170000|2025-05-01 19:52:50|||||||||2
1746129180000|2025-05-01 19:53:00|||||||||13
1746129220000|2025-05-01 19:53:40|||||||||1
1746129230000|2025-05-01 19:53:50|||||||||4
1746129260000|2025-05-01 19:54:20|||||||||30
1746129270000|2025-05-01 19:54:30|||||||||23
1746129280000|2025-05-01 19:54:40|||||||||1
1746129300000|2025-05-01 19:55:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|260
1746129310000|2025-05-01 19:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1746129320000|2025-05-01 19:55:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|143
1746129330000|2025-05-01 19:55:30|||||||||13
1746129340000|2025-05-01 19:55:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|252
1746129350000|2025-05-01 19:55:50|||||||||3
1746129360000|2025-05-01 19:56:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|70
1746129370000|2025-05-01 19:56:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1746129380000|2025-05-01 19:56:20|||||||||104
1746129390000|2025-05-01 19:56:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1746129400000|2025-05-01 19:56:40|||||||||101
1746129420000|2025-05-01 19:57:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|139
1746129430000|2025-05-01 19:57:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1746129440000|2025-05-01 19:57:20|||||||||6
1746129450000|2025-05-01 19:57:30|||||||||9
1746129460000|2025-05-01 19:57:40|||||||||7
1746129470000|2025-05-01 19:57:50|||||||||8
1746129480000|2025-05-01 19:58:00|||||||||272
1746129490000|2025-05-01 19:58:10|||||||||6
1746129500000|2025-05-01 19:58:20|||||||||11
1746129510000|2025-05-01 19:58:30|||||||||7
1746129520000|2025-05-01 19:58:40|||||||||23
1746129530000|2025-05-01 19:58:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|184
1746129540000|2025-05-01 19:59:00|||||||||35
1746129550000|2025-05-01 19:59:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|320
1746129560000|2025-05-01 19:59:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|38
1746129570000|2025-05-01 19:59:30|||||||||123
1746129580000|2025-05-01 19:59:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|241
1746129590000|2025-05-01 19:59:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|906
1746129600000|2025-05-01 20:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|286
1746129610000|2025-05-01 20:00:10|||||||||39
1746129620000|2025-05-01 20:00:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|201
1746129630000|2025-05-01 20:00:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|122
1746129640000|2025-05-01 20:00:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1746129650000|2025-05-01 20:00:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|262
1746129660000|2025-05-01 20:01:00|||||||||2
1746129670000|2025-05-01 20:01:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1746129680000|2025-05-01 20:01:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1746129690000|2025-05-01 20:01:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|30
1746129710000|2025-05-01 20:01:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|49
1746129720000|2025-05-01 20:02:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1746129730000|2025-05-01 20:02:10|||||||||20
1746129740000|2025-05-01 20:02:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|141
1746129750000|2025-05-01 20:02:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|185
1746129770000|2025-05-01 20:02:50|||||||||2
1746129800000|2025-05-01 20:03:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1746129810000|2025-05-01 20:03:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|551
1746129820000|2025-05-01 20:03:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|156
1746129830000|2025-05-01 20:03:50|||||||||3
1746129840000|2025-05-01 20:04:00|||||||||4
1746129860000|2025-05-01 20:04:20|||||||||91
1746129870000|2025-05-01 20:04:30|||||||||1
1746129880000|2025-05-01 20:04:40|||||||||5
1746129890000|2025-05-01 20:04:50|||||||||25
1746129910000|2025-05-01 20:05:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|154
1746129920000|2025-05-01 20:05:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|93
1746129940000|2025-05-01 20:05:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|103
1746129950000|2025-05-01 20:05:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|243
1746129960000|2025-05-01 20:06:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|61
1746129990000|2025-05-01 20:06:30|||||||||1
1746130000000|2025-05-01 20:06:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|143
1746130010000|2025-05-01 20:06:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1746130030000|2025-05-01 20:07:10|||||||||100
1746130040000|2025-05-01 20:07:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|46
1746130050000|2025-05-01 20:07:30|||||||||10
1746130080000|2025-05-01 20:08:00|||||||||1
1746130090000|2025-05-01 20:08:10|||||||||1
1746130130000|2025-05-01 20:08:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|114
1746130140000|2025-05-01 20:09:00|||||||||24
1746130150000|2025-05-01 20:09:10|||||||||6
1746130160000|2025-05-01 20:09:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|52
1746130190000|2025-05-01 20:09:50|||||||||6
1746130210000|2025-05-01 20:10:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|80
1746130240000|2025-05-01 20:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|140
1746130310000|2025-05-01 20:11:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|70
1746130320000|2025-05-01 20:12:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1746130340000|2025-05-01 20:12:20|||||||||2
1746130350000|2025-05-01 20:12:30|||||||||2
1746130390000|2025-05-01 20:13:10|||||||||2
1746130420000|2025-05-01 20:13:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1746130430000|2025-05-01 20:13:50|||||||||83
1746130440000|2025-05-01 20:14:00|||||||||13
1746130450000|2025-05-01 20:14:10|||||||||30
1746130470000|2025-05-01 20:14:30|||||||||1
1746130490000|2025-05-01 20:14:50|||||||||1
1746130510000|2025-05-01 20:15:10|||||||||300
1746130520000|2025-05-01 20:15:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|70
1746130560000|2025-05-01 20:16:00|||||||||25
1746130610000|2025-05-01 20:16:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|42
1746130630000|2025-05-01 20:17:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1746130640000|2025-05-01 20:17:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1746130660000|2025-05-01 20:17:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|30
1746130670000|2025-05-01 20:17:50|||||||||8
1746130680000|2025-05-01 20:18:00|||||||||5
1746130700000|2025-05-01 20:18:20|||||||||2
1746130730000|2025-05-01 20:18:50|||||||||5
1746130750000|2025-05-01 20:19:10|||||||||30
1746130770000|2025-05-01 20:19:30|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|42
1746130780000|2025-05-01 20:19:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|14
1746130790000|2025-05-01 20:19:50|||||||||50
1746130800000|2025-05-01 20:20:00|||||||||1
1746130810000|2025-05-01 20:20:10|||||||||102
1746130820000|2025-05-01 20:20:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|15
1746130830000|2025-05-01 20:20:30|||||||||3
1746130880000|2025-05-01 20:21:20|||||||||25
1746130890000|2025-05-01 20:21:30|||||||||1
1746130910000|2025-05-01 20:21:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|40
1746130940000|2025-05-01 20:22:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1746130960000|2025-05-01 20:22:40|||||||||17
1746131080000|2025-05-01 20:24:40|||||||||2
1746131100000|2025-05-01 20:25:00|||||||||1
1746131110000|2025-05-01 20:25:10|||||||||1
1746131120000|2025-05-01 20:25:20|||||||||5
1746131130000|2025-05-01 20:25:30|||||||||1
1746131140000|2025-05-01 20:25:40|||||||||2
1746131160000|2025-05-01 20:26:00|||||||||2
1746131200000|2025-05-01 20:26:40|||||||||28
1746131260000|2025-05-01 20:27:40|||||||||11
1746131340000|2025-05-01 20:29:00|||||||||13
1746131350000|2025-05-01 20:29:10|||||||||11
1746131370000|2025-05-01 20:29:30|||||||||7
1746131380000|2025-05-01 20:29:40|||||||||37
1746131390000|2025-05-01 20:29:50|||||||||93
1746131400000|2025-05-01 20:30:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1746131410000|2025-05-01 20:30:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|156
1746131420000|2025-05-01 20:30:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|79
1746131430000|2025-05-01 20:30:30|||||||||58
1746131450000|2025-05-01 20:30:50|||||||||5
1746131510000|2025-05-01 20:31:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|315
1746131520000|2025-05-01 20:32:00|||||||||4
1746131530000|2025-05-01 20:32:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|93
1746131540000|2025-05-01 20:32:20|||||||||5
1746131590000|2025-05-01 20:33:10|||||||||5
1746131600000|2025-05-01 20:33:20|||||||||340
1746131610000|2025-05-01 20:33:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|438
1746131620000|2025-05-01 20:33:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|8
1746131630000|2025-05-01 20:33:50|||||||||3
1746131650000|2025-05-01 20:34:10|||||||||1
1746131680000|2025-05-01 20:34:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|465
1746131760000|2025-05-01 20:36:00|||||||||102
1746131780000|2025-05-01 20:36:20|||||||||144
1746131790000|2025-05-01 20:36:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1746131810000|2025-05-01 20:36:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|246
1746131850000|2025-05-01 20:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|216
1746131860000|2025-05-01 20:37:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1746131870000|2025-05-01 20:37:50|||||||||2
1746131900000|2025-05-01 20:38:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|103
1746131910000|2025-05-01 20:38:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|174
1746131920000|2025-05-01 20:38:40|||||||||3
1746131950000|2025-05-01 20:39:10|||||||||8
1746131990000|2025-05-01 20:39:50|||||||||75
1746132020000|2025-05-01 20:40:20|||||||||4
1746132080000|2025-05-01 20:41:20|||||||||10
1746132090000|2025-05-01 20:41:30|||||||||4
1746132100000|2025-05-01 20:41:40|||||||||5
1746132110000|2025-05-01 20:41:50|||||||||4
1746132130000|2025-05-01 20:42:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1746132140000|2025-05-01 20:42:20|||||||||2
1746132160000|2025-05-01 20:42:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|138
1746132180000|2025-05-01 20:43:00|||||||||2
1746132190000|2025-05-01 20:43:10|||||||||17
1746132200000|2025-05-01 20:43:20|||||||||53
1746132240000|2025-05-01 20:44:00|||||||||60
1746132260000|2025-05-01 20:44:20|||||||||9
1746132270000|2025-05-01 20:44:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|42
1746132280000|2025-05-01 20:44:40|||||||||1
1746132300000|2025-05-01 20:45:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|62
1746132310000|2025-05-01 20:45:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1746132320000|2025-05-01 20:45:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|29
1746132360000|2025-05-01 20:46:00|||||||||50
1746132370000|2025-05-01 20:46:10|||||||||6
1746132390000|2025-05-01 20:46:30|||||||||5
1746132400000|2025-05-01 20:46:40|||||||||43
1746132410000|2025-05-01 20:46:50|||||||||12
1746132450000|2025-05-01 20:47:30|||||||||6
1746132470000|2025-05-01 20:47:50|||||||||20
1746132480000|2025-05-01 20:48:00|||||||||20
1746132490000|2025-05-01 20:48:10|||||||||1
1746132500000|2025-05-01 20:48:20|||||||||9
1746132540000|2025-05-01 20:49:00|||||||||5
1746132560000|2025-05-01 20:49:20|||||||||6
1746132590000|2025-05-01 20:49:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|102
1746132600000|2025-05-01 20:50:00|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|30
1746132620000|2025-05-01 20:50:20|||||||||1
1746132650000|2025-05-01 20:50:50|||||||||10
1746132720000|2025-05-01 20:52:00|||||||||2
1746132740000|2025-05-01 20:52:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|61
1746132750000|2025-05-01 20:52:30|||||||||4
1746132770000|2025-05-01 20:52:50|||||||||4
1746132780000|2025-05-01 20:53:00|||||||||79
1746132800000|2025-05-01 20:53:20|||||||||36
1746132810000|2025-05-01 20:53:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|31
1746132820000|2025-05-01 20:53:40|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|19
1746132840000|2025-05-01 20:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1746132880000|2025-05-01 20:54:40|||||||||4
1746132920000|2025-05-01 20:55:20|||||||||2
1746132950000|2025-05-01 20:55:50|||||||||33
1746132970000|2025-05-01 20:56:10|||||||||10
1746132980000|2025-05-01 20:56:20|||||||||14
1746133040000|2025-05-01 20:57:20|||||||||45
1746133050000|2025-05-01 20:57:30|||||||||12
1746133060000|2025-05-01 20:57:40|||||||||11
1746133080000|2025-05-01 20:58:00|||||||||2
1746133090000|2025-05-01 20:58:10|||||||||1
1746133100000|2025-05-01 20:58:20|||||||||30
1746133110000|2025-05-01 20:58:30|||||||||27
1746133120000|2025-05-01 20:58:40|||||||||18
1746133130000|2025-05-01 20:58:50|||||||||1
1746133140000|2025-05-01 20:59:00|||||||||5
1746133160000|2025-05-01 20:59:20|||||||||14
1746133170000|2025-05-01 20:59:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|54
1746133180000|2025-05-01 20:59:40|||||||||11
1746133190000|2025-05-01 20:59:50|||||||||1
1746136800000|2025-05-01 22:00:00|||||||||2
1746136810000|2025-05-01 22:00:10|||||||||5
1746136840000|2025-05-01 22:00:40|||||||||2
1746136860000|2025-05-01 22:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1746136870000|2025-05-01 22:01:10|||||||||4
1746136880000|2025-05-01 22:01:20|||||||||4
1746136890000|2025-05-01 22:01:30|||||||||2
1746136900000|2025-05-01 22:01:40|||||||||1
1746136930000|2025-05-01 22:02:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1746136940000|2025-05-01 22:02:20|||||||||1
1746136970000|2025-05-01 22:02:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1746137010000|2025-05-01 22:03:30|||||||||1
1746137020000|2025-05-01 22:03:40|||||||||1
1746137030000|2025-05-01 22:03:50|||||||||3
1746137050000|2025-05-01 22:04:10|||||||||2
1746137090000|2025-05-01 22:04:50|||||||||1
1746137410000|2025-05-01 22:10:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|30
1746137490000|2025-05-01 22:11:30|||||||||1
1746137720000|2025-05-01 22:15:20|||||||||3
1746137750000|2025-05-01 22:15:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|23
1746137760000|2025-05-01 22:16:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1746137770000|2025-05-01 22:16:10|||||||||1
1746137850000|2025-05-01 22:17:30|||||||||3
1746137960000|2025-05-01 22:19:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1746137980000|2025-05-01 22:19:40|||||||||1
1746137990000|2025-05-01 22:19:50|||||||||14
1746138020000|2025-05-01 22:20:20|||||||||1
1746138040000|2025-05-01 22:20:40|||||||||1
1746138060000|2025-05-01 22:21:00|||||||||1
1746138080000|2025-05-01 22:21:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1746138100000|2025-05-01 22:21:40|||||||||1
1746138130000|2025-05-01 22:22:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1746138140000|2025-05-01 22:22:20|||||||||28
1746138250000|2025-05-01 22:24:10|||||||||10
1746138260000|2025-05-01 22:24:20|||||||||1
1746138300000|2025-05-01 22:25:00|||||||||2
1746138340000|2025-05-01 22:25:40|||||||||10
1746138430000|2025-05-01 22:27:10|||||||||1
1746138470000|2025-05-01 22:27:50|||||||||1
1746138500000|2025-05-01 22:28:20|||||||||1
1746138540000|2025-05-01 22:29:00|||||||||1
1746138550000|2025-05-01 22:29:10|||||||||18
1746138590000|2025-05-01 22:29:50|||||||||1
1746138630000|2025-05-01 22:30:30|||||||||1
1746138700000|2025-05-01 22:31:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1746138720000|2025-05-01 22:32:00|||||||||4
1746138730000|2025-05-01 22:32:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|4
1746138740000|2025-05-01 22:32:20|||||||||1
1746138780000|2025-05-01 22:33:00|||||||||1
1746138800000|2025-05-01 22:33:20|||||||||1
1746139110000|2025-05-01 22:38:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|9
1746139120000|2025-05-01 22:38:40|||||||||2
1746139200000|2025-05-01 22:40:00|||||||||1
1746139230000|2025-05-01 22:40:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1746139240000|2025-05-01 22:40:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1746139290000|2025-05-01 22:41:30|||||||||2
1746139320000|2025-05-01 22:42:00|||||||||1
1746139330000|2025-05-01 22:42:10|||||||||1
1746139440000|2025-05-01 22:44:00|||||||||3
1746139650000|2025-05-01 22:47:30|||||||||1
1746139880000|2025-05-01 22:51:20|||||||||1
1746139960000|2025-05-01 22:52:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|53
1746139970000|2025-05-01 22:52:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|18
1746139990000|2025-05-01 22:53:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1746140000000|2025-05-01 22:53:20|||||||||1
1746140020000|2025-05-01 22:53:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|11
1746140050000|2025-05-01 22:54:10|||||||||6
1746140100000|2025-05-01 22:55:00|||||||||7
1746140120000|2025-05-01 22:55:20|||||||||1
1746140180000|2025-05-01 22:56:20|||||||||1
1746140260000|2025-05-01 22:57:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1746140280000|2025-05-01 22:58:00|||||||||2
1746140290000|2025-05-01 22:58:10|||||||||1
1746140390000|2025-05-01 22:59:50|||||||||2
1746140450000|2025-05-01 23:00:50|||||||||1
1746140500000|2025-05-01 23:01:40|||||||||2
1746140510000|2025-05-01 23:01:50|||||||||2
1746140520000|2025-05-01 23:02:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|11
1746140570000|2025-05-01 23:02:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1746140580000|2025-05-01 23:03:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1746140590000|2025-05-01 23:03:10|||||||||3
1746141090000|2025-05-01 23:11:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|97
1746141100000|2025-05-01 23:11:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1746141140000|2025-05-01 23:12:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|58
1746141150000|2025-05-01 23:12:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1746141170000|2025-05-01 23:12:50|||||||||1
1746141180000|2025-05-01 23:13:00|||||||||34
1746141190000|2025-05-01 23:13:10|||||||||2
1746141250000|2025-05-01 23:14:10|||||||||2
1746141270000|2025-05-01 23:14:30|||||||||1
1746141280000|2025-05-01 23:14:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|44
1746141300000|2025-05-01 23:15:00|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|36
1746141310000|2025-05-01 23:15:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|1
1746141330000|2025-05-01 23:15:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1746141350000|2025-05-01 23:15:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1746141360000|2025-05-01 23:16:00|||||||||42
1746141380000|2025-05-01 23:16:20|||||||||4
1746141390000|2025-05-01 23:16:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1746141420000|2025-05-01 23:17:00|||||||||4
1746141430000|2025-05-01 23:17:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|56
1746141450000|2025-05-01 23:17:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1746141480000|2025-05-01 23:18:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|66
1746141510000|2025-05-01 23:18:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1746141520000|2025-05-01 23:18:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1746141550000|2025-05-01 23:19:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1746141860000|2025-05-01 23:24:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1746142060000|2025-05-01 23:27:40|||||||||1
1746142290000|2025-05-01 23:31:30|||||||||5
1746142300000|2025-05-01 23:31:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1746142310000|2025-05-01 23:31:50|||||||||2
1746142320000|2025-05-01 23:32:00|||||||||4
1746142400000|2025-05-01 23:33:20|||||||||1
1746142780000|2025-05-01 23:39:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|57
1746142810000|2025-05-01 23:40:10|||||||||4
1746143050000|2025-05-01 23:44:10|||||||||1
1746143090000|2025-05-01 23:44:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1746143170000|2025-05-01 23:46:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|57
1746143210000|2025-05-01 23:46:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1746143220000|2025-05-01 23:47:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|9
1746143470000|2025-05-01 23:51:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1746143500000|2025-05-01 23:51:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1746143510000|2025-05-01 23:51:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1746143520000|2025-05-01 23:52:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1746143640000|2025-05-01 23:54:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1746143740000|2025-05-01 23:55:40|||||||||1
1746143770000|2025-05-01 23:56:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|306
1746143790000|2025-05-01 23:56:30|||||||||75
1746143810000|2025-05-01 23:56:50|||||||||1
1746143820000|2025-05-01 23:57:00|||||||||191
1746143840000|2025-05-01 23:57:20|||||||||1
1746143860000|2025-05-01 23:57:40|||||||||7
1746143920000|2025-05-01 23:58:40|||||||||1
1746144000000|2025-05-02 00:00:00|||||||||4
1746144050000|2025-05-02 00:00:50|||||||||78
1746144060000|2025-05-02 00:01:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|27
1746144120000|2025-05-02 00:02:00|||||||||3
1746144300000|2025-05-02 00:05:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|125
1746144330000|2025-05-02 00:05:30|||||||||6
1746144360000|2025-05-02 00:06:00|||||||||7
1746144460000|2025-05-02 00:07:40|||||||||2
1746144530000|2025-05-02 00:08:50|||||||||22
1746144540000|2025-05-02 00:09:00|||||||||6
1746144580000|2025-05-02 00:09:40|||||||||31
1746144620000|2025-05-02 00:10:20|||||||||6
1746144630000|2025-05-02 00:10:30|||||||||2
1746144670000|2025-05-02 00:11:10|||||||||19
1746144700000|2025-05-02 00:11:40|||||||||15
1746144720000|2025-05-02 00:12:00|||||||||8
1746144740000|2025-05-02 00:12:20|||||||||3
1746144770000|2025-05-02 00:12:50|||||||||1
1746144810000|2025-05-02 00:13:30|||||||||2
1746144830000|2025-05-02 00:13:50|||||||||1
1746144900000|2025-05-02 00:15:00|||||||||18
1746144910000|2025-05-02 00:15:10|||||||||18
1746144920000|2025-05-02 00:15:20|||||||||11
1746144930000|2025-05-02 00:15:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|130
1746144940000|2025-05-02 00:15:40|||||||||2
1746144950000|2025-05-02 00:15:50|||||||||1
1746144960000|2025-05-02 00:16:00|||||||||16
1746144970000|2025-05-02 00:16:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|153
1746145030000|2025-05-02 00:17:10|||||||||6
1746145050000|2025-05-02 00:17:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1746145080000|2025-05-02 00:18:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1746145090000|2025-05-02 00:18:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|76
1746145100000|2025-05-02 00:18:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1746145110000|2025-05-02 00:18:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|2
1746145120000|2025-05-02 00:18:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1746145130000|2025-05-02 00:18:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|7
1746145160000|2025-05-02 00:19:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|33
1746145170000|2025-05-02 00:19:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1746145190000|2025-05-02 00:19:50|||||||||7
1746145200000|2025-05-02 00:20:00|||||||||1
1746145220000|2025-05-02 00:20:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1746145230000|2025-05-02 00:20:30|11609.8|11605.8|11603.6|11599.6|11609.8|11605.8|11603.6|11599.6|58
1746145240000|2025-05-02 00:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1746145250000|2025-05-02 00:20:50|||||||||7
1746145290000|2025-05-02 00:21:30|||||||||10
1746145300000|2025-05-02 00:21:40|||||||||2
1746145310000|2025-05-02 00:21:50|||||||||1
1746145320000|2025-05-02 00:22:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1746145350000|2025-05-02 00:22:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|23
1746145380000|2025-05-02 00:23:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|51
1746145390000|2025-05-02 00:23:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1746145400000|2025-05-02 00:23:20|||||||||1
1746145410000|2025-05-02 00:23:30|||||||||4
1746145420000|2025-05-02 00:23:40|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|6
1746145430000|2025-05-02 00:23:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|7
1746145450000|2025-05-02 00:24:10|||||||||2
1746145460000|2025-05-02 00:24:20|||||||||1
1746145480000|2025-05-02 00:24:40|||||||||2
1746145500000|2025-05-02 00:25:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|18
1746145530000|2025-05-02 00:25:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1746145540000|2025-05-02 00:25:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|56
1746145560000|2025-05-02 00:26:00|||||||||8
1746145580000|2025-05-02 00:26:20|||||||||13
1746145590000|2025-05-02 00:26:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|32
1746145600000|2025-05-02 00:26:40|||||||||2
1746145610000|2025-05-02 00:26:50|||||||||7
1746145620000|2025-05-02 00:27:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|3
1746145640000|2025-05-02 00:27:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|363
1746145680000|2025-05-02 00:28:00|||||||||23
1746145710000|2025-05-02 00:28:30|||||||||75
1746145720000|2025-05-02 00:28:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|93
1746145730000|2025-05-02 00:28:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|24
1746145760000|2025-05-02 00:29:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1746145780000|2025-05-02 00:29:40|||||||||2
1746145810000|2025-05-02 00:30:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11584.8|11580.8|42
1746145840000|2025-05-02 00:30:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1746145880000|2025-05-02 00:31:20|||||||||1
1746145900000|2025-05-02 00:31:40|||||||||1
1746145910000|2025-05-02 00:31:50|||||||||2
1746145920000|2025-05-02 00:32:00|||||||||1
1746145960000|2025-05-02 00:32:40|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|43
1746145970000|2025-05-02 00:32:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1746145980000|2025-05-02 00:33:00|||||||||11
1746146000000|2025-05-02 00:33:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1746146010000|2025-05-02 00:33:30|||||||||3
1746146020000|2025-05-02 00:33:40|||||||||2
1746146030000|2025-05-02 00:33:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|89
1746146040000|2025-05-02 00:34:00|||||||||5
1746146060000|2025-05-02 00:34:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1746146070000|2025-05-02 00:34:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1746146090000|2025-05-02 00:34:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1746146140000|2025-05-02 00:35:40|||||||||1
1746146230000|2025-05-02 00:37:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1746146240000|2025-05-02 00:37:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11578.6|11574.6|70
1746146250000|2025-05-02 00:37:30|||||||||1
1746146280000|2025-05-02 00:38:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|13
1746146290000|2025-05-02 00:38:10|||||||||1
1746146330000|2025-05-02 00:38:50|||||||||2
1746146340000|2025-05-02 00:39:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1746146350000|2025-05-02 00:39:10|||||||||4
1746146360000|2025-05-02 00:39:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1746146380000|2025-05-02 00:39:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1746146400000|2025-05-02 00:40:00|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|16
1746146410000|2025-05-02 00:40:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1746146420000|2025-05-02 00:40:20|||||||||7
1746146430000|2025-05-02 00:40:30|||||||||35
1746146440000|2025-05-02 00:40:40|||||||||1
1746146450000|2025-05-02 00:40:50|||||||||15
1746146460000|2025-05-02 00:41:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|55
1746146470000|2025-05-02 00:41:10|||||||||6
1746146480000|2025-05-02 00:41:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|24
1746146500000|2025-05-02 00:41:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1746146520000|2025-05-02 00:42:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|111
1746146530000|2025-05-02 00:42:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|53
1746146540000|2025-05-02 00:42:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|96
1746146550000|2025-05-02 00:42:30|||||||||18
1746146560000|2025-05-02 00:42:40|||||||||1
1746146570000|2025-05-02 00:42:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|54
1746146580000|2025-05-02 00:43:00|||||||||8
1746146590000|2025-05-02 00:43:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|51
1746146600000|2025-05-02 00:43:20|||||||||20
1746146610000|2025-05-02 00:43:30|||||||||1
1746146620000|2025-05-02 00:43:40|||||||||1
1746146630000|2025-05-02 00:43:50|||||||||6
1746146670000|2025-05-02 00:44:30|||||||||1
1746146690000|2025-05-02 00:44:50|||||||||5
1746146700000|2025-05-02 00:45:00|||||||||1
1746146710000|2025-05-02 00:45:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1746146730000|2025-05-02 00:45:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1746146740000|2025-05-02 00:45:40|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|0
1746146750000|2025-05-02 00:45:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1746146760000|2025-05-02 00:46:00|||||||||1
1746146780000|2025-05-02 00:46:20|||||||||20
1746146800000|2025-05-02 00:46:40|||||||||2
1746146810000|2025-05-02 00:46:50|||||||||10
1746146820000|2025-05-02 00:47:00|||||||||13
1746146830000|2025-05-02 00:47:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|42
1746146840000|2025-05-02 00:47:20|||||||||2
1746146870000|2025-05-02 00:47:50|||||||||10
1746146880000|2025-05-02 00:48:00|||||||||5
1746146900000|2025-05-02 00:48:20|||||||||9
1746146910000|2025-05-02 00:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1746146930000|2025-05-02 00:48:50|||||||||6
1746146960000|2025-05-02 00:49:20|||||||||10
1746146980000|2025-05-02 00:49:40|||||||||19
1746147000000|2025-05-02 00:50:00|||||||||3
1746147030000|2025-05-02 00:50:30|||||||||3
1746147040000|2025-05-02 00:50:40|||||||||2
1746147060000|2025-05-02 00:51:00|||||||||1
1746147070000|2025-05-02 00:51:10|||||||||1
1746147100000|2025-05-02 00:51:40|||||||||7
1746147130000|2025-05-02 00:52:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1746147140000|2025-05-02 00:52:20|||||||||1
1746147150000|2025-05-02 00:52:30|||||||||1
1746147160000|2025-05-02 00:52:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1746147200000|2025-05-02 00:53:20|||||||||9
1746147220000|2025-05-02 00:53:40|||||||||5
1746147230000|2025-05-02 00:53:50|||||||||200
1746147250000|2025-05-02 00:54:10|||||||||1
1746147270000|2025-05-02 00:54:30|||||||||4
1746147280000|2025-05-02 00:54:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|140
1746147290000|2025-05-02 00:54:50|||||||||2
1746147300000|2025-05-02 00:55:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|39
1746147340000|2025-05-02 00:55:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1746147360000|2025-05-02 00:56:00|||||||||18
1746147370000|2025-05-02 00:56:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|17
1746147380000|2025-05-02 00:56:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1746147390000|2025-05-02 00:56:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1746147400000|2025-05-02 00:56:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1746147420000|2025-05-02 00:57:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|6
1746147430000|2025-05-02 00:57:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1746147440000|2025-05-02 00:57:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1746147450000|2025-05-02 00:57:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1746147460000|2025-05-02 00:57:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|20
1746147470000|2025-05-02 00:57:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1746147480000|2025-05-02 00:58:00|||||||||11
1746147490000|2025-05-02 00:58:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1746147510000|2025-05-02 00:58:30|||||||||170
1746147520000|2025-05-02 00:58:40|||||||||24
1746147560000|2025-05-02 00:59:20|||||||||14
1746147570000|2025-05-02 00:59:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|17
1746147590000|2025-05-02 00:59:50|||||||||1
1746147600000|2025-05-02 01:00:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1746147610000|2025-05-02 01:00:10|||||||||3
1746147620000|2025-05-02 01:00:20|||||||||1
1746147640000|2025-05-02 01:00:40|||||||||3
1746147670000|2025-05-02 01:01:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1746147680000|2025-05-02 01:01:20|||||||||5
1746147690000|2025-05-02 01:01:30|||||||||11
1746147700000|2025-05-02 01:01:40|||||||||2
1746147710000|2025-05-02 01:01:50|||||||||83
1746147720000|2025-05-02 01:02:00|||||||||1
1746147730000|2025-05-02 01:02:10|||||||||50
1746147740000|2025-05-02 01:02:20|||||||||72
1746147760000|2025-05-02 01:02:40|||||||||4
1746147770000|2025-05-02 01:02:50|||||||||3
1746147780000|2025-05-02 01:03:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1746147800000|2025-05-02 01:03:20|||||||||21
1746147820000|2025-05-02 01:03:40|||||||||4
1746147830000|2025-05-02 01:03:50|||||||||6
1746147840000|2025-05-02 01:04:00|||||||||1
1746147880000|2025-05-02 01:04:40|||||||||4
1746147900000|2025-05-02 01:05:00|||||||||3
1746147930000|2025-05-02 01:05:30|||||||||2
1746147940000|2025-05-02 01:05:40|||||||||2
1746148000000|2025-05-02 01:06:40|||||||||2
1746148020000|2025-05-02 01:07:00|||||||||4
1746148030000|2025-05-02 01:07:10|||||||||1
1746148040000|2025-05-02 01:07:20|||||||||13
1746148050000|2025-05-02 01:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1746148100000|2025-05-02 01:08:20|||||||||1
1746148110000|2025-05-02 01:08:30|||||||||8
1746148120000|2025-05-02 01:08:40|||||||||1
1746148130000|2025-05-02 01:08:50|||||||||1
1746148180000|2025-05-02 01:09:40|||||||||4
1746148190000|2025-05-02 01:09:50|||||||||27
1746148200000|2025-05-02 01:10:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|52
1746148230000|2025-05-02 01:10:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|114
1746148250000|2025-05-02 01:10:50|||||||||1
1746148270000|2025-05-02 01:11:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1746148280000|2025-05-02 01:11:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|89
1746148290000|2025-05-02 01:11:30|||||||||2
1746148320000|2025-05-02 01:12:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1746148360000|2025-05-02 01:12:40|||||||||14
1746148380000|2025-05-02 01:13:00|||||||||2
1746148390000|2025-05-02 01:13:10|||||||||2
1746148420000|2025-05-02 01:13:40|||||||||4
1746148450000|2025-05-02 01:14:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|38
1746148460000|2025-05-02 01:14:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1746148470000|2025-05-02 01:14:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1746148490000|2025-05-02 01:14:50|||||||||2
1746148510000|2025-05-02 01:15:10|||||||||1
1746148530000|2025-05-02 01:15:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|21
1746148540000|2025-05-02 01:15:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1746148570000|2025-05-02 01:16:10|||||||||1
1746148600000|2025-05-02 01:16:40|||||||||1
1746148610000|2025-05-02 01:16:50|||||||||2
1746148640000|2025-05-02 01:17:20|||||||||2
1746148670000|2025-05-02 01:17:50|||||||||7
1746148680000|2025-05-02 01:18:00|||||||||2
1746148700000|2025-05-02 01:18:20|||||||||1
1746148810000|2025-05-02 01:20:10|||||||||63
1746148820000|2025-05-02 01:20:20|||||||||3
1746148830000|2025-05-02 01:20:30|||||||||42
1746148840000|2025-05-02 01:20:40|||||||||1
1746148870000|2025-05-02 01:21:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|2
1746148880000|2025-05-02 01:21:20|||||||||2
1746148890000|2025-05-02 01:21:30|||||||||2
1746148900000|2025-05-02 01:21:40|||||||||3
1746148910000|2025-05-02 01:21:50|||||||||1
1746148920000|2025-05-02 01:22:00|||||||||199
1746148930000|2025-05-02 01:22:10|||||||||1
1746148940000|2025-05-02 01:22:20|||||||||1
1746148970000|2025-05-02 01:22:50|||||||||1
1746148990000|2025-05-02 01:23:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|38
1746149000000|2025-05-02 01:23:20|||||||||13
1746149010000|2025-05-02 01:23:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1746149020000|2025-05-02 01:23:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1746149070000|2025-05-02 01:24:30|||||||||1
1746149080000|2025-05-02 01:24:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|30
1746149090000|2025-05-02 01:24:50|||||||||1
1746149100000|2025-05-02 01:25:00|||||||||2
1746149110000|2025-05-02 01:25:10|||||||||1
1746149130000|2025-05-02 01:25:30|||||||||1
1746149140000|2025-05-02 01:25:40|||||||||2
1746149170000|2025-05-02 01:26:10|||||||||1
1746149180000|2025-05-02 01:26:20|||||||||1
1746149200000|2025-05-02 01:26:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|162
1746149210000|2025-05-02 01:26:50|||||||||4
1746149220000|2025-05-02 01:27:00|||||||||2
1746149230000|2025-05-02 01:27:10|||||||||1
1746149250000|2025-05-02 01:27:30|||||||||3
1746149260000|2025-05-02 01:27:40|||||||||4
1746149270000|2025-05-02 01:27:50|||||||||1
1746149280000|2025-05-02 01:28:00|||||||||2
1746149320000|2025-05-02 01:28:40|||||||||2
1746149330000|2025-05-02 01:28:50|||||||||1
1746149390000|2025-05-02 01:29:50|||||||||4
1746149400000|2025-05-02 01:30:00|||||||||1
1746149410000|2025-05-02 01:30:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|61
1746149430000|2025-05-02 01:30:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|15
1746149440000|2025-05-02 01:30:40|||||||||15
1746149450000|2025-05-02 01:30:50|||||||||5
1746149460000|2025-05-02 01:31:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|62
1746149470000|2025-05-02 01:31:10|||||||||3
1746149480000|2025-05-02 01:31:20|||||||||2
1746149510000|2025-05-02 01:31:50|||||||||1
1746149520000|2025-05-02 01:32:00|||||||||6
1746149530000|2025-05-02 01:32:10|||||||||1
1746149550000|2025-05-02 01:32:30|||||||||1
1746149560000|2025-05-02 01:32:40|||||||||4
1746149570000|2025-05-02 01:32:50|||||||||11
1746149590000|2025-05-02 01:33:10|||||||||11
1746149600000|2025-05-02 01:33:20|||||||||1
1746149620000|2025-05-02 01:33:40|||||||||4
1746149640000|2025-05-02 01:34:00|||||||||1
1746149660000|2025-05-02 01:34:20|||||||||5
1746149670000|2025-05-02 01:34:30|||||||||1
1746149680000|2025-05-02 01:34:40|||||||||5
1746149690000|2025-05-02 01:34:50|||||||||5
1746149740000|2025-05-02 01:35:40|||||||||3
1746149810000|2025-05-02 01:36:50|||||||||1
1746149850000|2025-05-02 01:37:30|||||||||28
1746149900000|2025-05-02 01:38:20|||||||||1
1746149920000|2025-05-02 01:38:40|||||||||2
1746149970000|2025-05-02 01:39:30|||||||||87
1746149980000|2025-05-02 01:39:40|||||||||4
1746150040000|2025-05-02 01:40:40|||||||||4
1746150110000|2025-05-02 01:41:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|214
1746150120000|2025-05-02 01:42:00|||||||||16
1746150130000|2025-05-02 01:42:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|24
1746150140000|2025-05-02 01:42:20|||||||||1
1746150170000|2025-05-02 01:42:50|||||||||3
1746150200000|2025-05-02 01:43:20|||||||||3
1746150210000|2025-05-02 01:43:30|||||||||7
1746150240000|2025-05-02 01:44:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|36
1746150250000|2025-05-02 01:44:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|57
1746150260000|2025-05-02 01:44:20|||||||||1
1746150270000|2025-05-02 01:44:30|||||||||61
1746150280000|2025-05-02 01:44:40|||||||||41
1746150300000|2025-05-02 01:45:00|||||||||17
1746150330000|2025-05-02 01:45:30|||||||||4
1746150350000|2025-05-02 01:45:50|||||||||2
1746150390000|2025-05-02 01:46:30|||||||||2
1746150400000|2025-05-02 01:46:40|||||||||2
1746150410000|2025-05-02 01:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1746150420000|2025-05-02 01:47:00|||||||||48
1746150430000|2025-05-02 01:47:10|||||||||8
1746150500000|2025-05-02 01:48:20|||||||||3
1746150560000|2025-05-02 01:49:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1746150580000|2025-05-02 01:49:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|52
1746150590000|2025-05-02 01:49:50|||||||||2
1746150600000|2025-05-02 01:50:00|||||||||7
1746150610000|2025-05-02 01:50:10|||||||||1
1746150660000|2025-05-02 01:51:00|||||||||1
1746150710000|2025-05-02 01:51:50|||||||||1
1746150740000|2025-05-02 01:52:20|||||||||1
1746150750000|2025-05-02 01:52:30|||||||||54
1746150780000|2025-05-02 01:53:00|||||||||1
1746150800000|2025-05-02 01:53:20|||||||||1
1746150810000|2025-05-02 01:53:30|||||||||5
1746150820000|2025-05-02 01:53:40|||||||||23
1746150840000|2025-05-02 01:54:00|||||||||2
1746150880000|2025-05-02 01:54:40|||||||||2
1746150890000|2025-05-02 01:54:50|||||||||1
1746150910000|2025-05-02 01:55:10|||||||||2
1746150920000|2025-05-02 01:55:20|||||||||19
1746150930000|2025-05-02 01:55:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1746150980000|2025-05-02 01:56:20|||||||||3
1746151000000|2025-05-02 01:56:40|||||||||1
1746151010000|2025-05-02 01:56:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|61
1746151060000|2025-05-02 01:57:40|||||||||28
1746151070000|2025-05-02 01:57:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1746151110000|2025-05-02 01:58:30|||||||||2
1746151200000|2025-05-02 02:00:00|||||||||1
1746151270000|2025-05-02 02:01:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|13
1746151360000|2025-05-02 02:02:40|||||||||1
1746151370000|2025-05-02 02:02:50|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|16
1746151380000|2025-05-02 02:03:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|37
1746151390000|2025-05-02 02:03:10|||||||||4
1746151400000|2025-05-02 02:03:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1746151440000|2025-05-02 02:04:00|||||||||1
1746151480000|2025-05-02 02:04:40|||||||||4
1746151490000|2025-05-02 02:04:50|||||||||2
1746151540000|2025-05-02 02:05:40|||||||||2
1746151610000|2025-05-02 02:06:50|||||||||1
1746151650000|2025-05-02 02:07:30|||||||||6
1746151670000|2025-05-02 02:07:50|||||||||1
1746151680000|2025-05-02 02:08:00|||||||||1
1746151700000|2025-05-02 02:08:20|||||||||1
1746151720000|2025-05-02 02:08:40|||||||||11
1746151730000|2025-05-02 02:08:50|||||||||1
1746151760000|2025-05-02 02:09:20|||||||||1
1746151780000|2025-05-02 02:09:40|||||||||1
1746151820000|2025-05-02 02:10:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|30
1746151850000|2025-05-02 02:10:50|||||||||1
1746151880000|2025-05-02 02:11:20|||||||||2
1746151890000|2025-05-02 02:11:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|35
1746151910000|2025-05-02 02:11:50|||||||||1
1746151920000|2025-05-02 02:12:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1746151930000|2025-05-02 02:12:10|||||||||1
1746151940000|2025-05-02 02:12:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1746151960000|2025-05-02 02:12:40|||||||||2
1746151970000|2025-05-02 02:12:50|||||||||2
1746152010000|2025-05-02 02:13:30|||||||||3
1746152060000|2025-05-02 02:14:20|||||||||5
1746152070000|2025-05-02 02:14:30|||||||||167
1746152090000|2025-05-02 02:14:50|||||||||1
1746152110000|2025-05-02 02:15:10|||||||||7
1746152130000|2025-05-02 02:15:30|||||||||1
1746152150000|2025-05-02 02:15:50|||||||||1
1746152200000|2025-05-02 02:16:40|||||||||58
1746152240000|2025-05-02 02:17:20|||||||||6
1746152260000|2025-05-02 02:17:40|||||||||3
1746152320000|2025-05-02 02:18:40|||||||||1
1746152350000|2025-05-02 02:19:10|||||||||4
1746152360000|2025-05-02 02:19:20|||||||||3
1746152400000|2025-05-02 02:20:00|||||||||1
1746152440000|2025-05-02 02:20:40|||||||||5
1746152450000|2025-05-02 02:20:50|||||||||1
1746152460000|2025-05-02 02:21:00|||||||||2
1746152470000|2025-05-02 02:21:10|||||||||1
1746152500000|2025-05-02 02:21:40|||||||||1
1746152590000|2025-05-02 02:23:10|||||||||3
1746152670000|2025-05-02 02:24:30|||||||||2
1746152720000|2025-05-02 02:25:20|||||||||2
1746152780000|2025-05-02 02:26:20|||||||||2
1746152790000|2025-05-02 02:26:30|||||||||3
1746152800000|2025-05-02 02:26:40|||||||||7
1746152810000|2025-05-02 02:26:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1746152820000|2025-05-02 02:27:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|70
1746152880000|2025-05-02 02:28:00|||||||||1
1746152910000|2025-05-02 02:28:30|||||||||2
1746152930000|2025-05-02 02:28:50|||||||||1
1746152950000|2025-05-02 02:29:10|||||||||10
1746153080000|2025-05-02 02:31:20|||||||||1
1746153100000|2025-05-02 02:31:40|||||||||1
1746153190000|2025-05-02 02:33:10|||||||||1
1746153230000|2025-05-02 02:33:50|||||||||1
1746153240000|2025-05-02 02:34:00|||||||||35
1746153250000|2025-05-02 02:34:10|||||||||100
1746153260000|2025-05-02 02:34:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|152
1746153270000|2025-05-02 02:34:30|||||||||2
1746153280000|2025-05-02 02:34:40|||||||||5
1746153290000|2025-05-02 02:34:50|||||||||1
1746153380000|2025-05-02 02:36:20|||||||||1
1746153420000|2025-05-02 02:37:00|||||||||1
1746153470000|2025-05-02 02:37:50|||||||||2
1746153480000|2025-05-02 02:38:00|||||||||1
1746153520000|2025-05-02 02:38:40|||||||||1
1746153550000|2025-05-02 02:39:10|||||||||3
1746153590000|2025-05-02 02:39:50|||||||||43
1746153610000|2025-05-02 02:40:10|||||||||1
1746153720000|2025-05-02 02:42:00|||||||||4
1746153880000|2025-05-02 02:44:40|||||||||1
1746153960000|2025-05-02 02:46:00|||||||||1
1746154090000|2025-05-02 02:48:10|||||||||144
1746154150000|2025-05-02 02:49:10|||||||||2
1746154170000|2025-05-02 02:49:30|||||||||18
1746154180000|2025-05-02 02:49:40|||||||||33
1746154190000|2025-05-02 02:49:50|||||||||1
1746154200000|2025-05-02 02:50:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|63
1746154260000|2025-05-02 02:51:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1746154270000|2025-05-02 02:51:10|||||||||7
1746154300000|2025-05-02 02:51:40|||||||||4
1746154310000|2025-05-02 02:51:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|9
1746154340000|2025-05-02 02:52:20|||||||||1
1746154380000|2025-05-02 02:53:00|||||||||4
1746154440000|2025-05-02 02:54:00|||||||||3
1746154450000|2025-05-02 02:54:10|||||||||1
1746154500000|2025-05-02 02:55:00|||||||||1
1746154600000|2025-05-02 02:56:40|||||||||20
1746154630000|2025-05-02 02:57:10|||||||||23
1746154740000|2025-05-02 02:59:00|||||||||1
1746154800000|2025-05-02 03:00:00|||||||||4
1746154810000|2025-05-02 03:00:10|||||||||4
1746154830000|2025-05-02 03:00:30|||||||||2
1746154840000|2025-05-02 03:00:40|||||||||3
1746154860000|2025-05-02 03:01:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1746154870000|2025-05-02 03:01:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1746154990000|2025-05-02 03:03:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|31
1746155020000|2025-05-02 03:03:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1746155030000|2025-05-02 03:03:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1746155040000|2025-05-02 03:04:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1746155060000|2025-05-02 03:04:20|||||||||251
1746155100000|2025-05-02 03:05:00|||||||||1
1746155160000|2025-05-02 03:06:00|||||||||1
1746155190000|2025-05-02 03:06:30|||||||||1
1746155200000|2025-05-02 03:06:40|||||||||1
1746155210000|2025-05-02 03:06:50|||||||||102
1746155230000|2025-05-02 03:07:10|||||||||50
1746155240000|2025-05-02 03:07:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|14
1746155290000|2025-05-02 03:08:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1746155310000|2025-05-02 03:08:30|||||||||2
1746155330000|2025-05-02 03:08:50|||||||||1
1746155350000|2025-05-02 03:09:10|||||||||1
1746155360000|2025-05-02 03:09:20|||||||||2
1746155380000|2025-05-02 03:09:40|||||||||2
1746155420000|2025-05-02 03:10:20|||||||||3
1746155650000|2025-05-02 03:14:10|||||||||1
1746155680000|2025-05-02 03:14:40|||||||||1
1746155810000|2025-05-02 03:16:50|||||||||1
1746155870000|2025-05-02 03:17:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1746155890000|2025-05-02 03:18:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1746155910000|2025-05-02 03:18:30|||||||||269
1746156060000|2025-05-02 03:21:00|||||||||1
1746156080000|2025-05-02 03:21:20|||||||||1
1746156170000|2025-05-02 03:22:50|||||||||2
1746156180000|2025-05-02 03:23:00|||||||||4
1746156200000|2025-05-02 03:23:20|||||||||1
1746156240000|2025-05-02 03:24:00|||||||||2
1746156290000|2025-05-02 03:24:50|||||||||4
1746156330000|2025-05-02 03:25:30|||||||||9
1746156360000|2025-05-02 03:26:00|||||||||1
1746156400000|2025-05-02 03:26:40|||||||||1
1746156440000|2025-05-02 03:27:20|||||||||5
1746156480000|2025-05-02 03:28:00|||||||||21
1746156530000|2025-05-02 03:28:50|||||||||1
1746156540000|2025-05-02 03:29:00|||||||||2
1746156550000|2025-05-02 03:29:10|||||||||1
1746156560000|2025-05-02 03:29:20|||||||||1
1746156690000|2025-05-02 03:31:30|||||||||7
1746156700000|2025-05-02 03:31:40|||||||||1
1746156750000|2025-05-02 03:32:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1746156770000|2025-05-02 03:32:50|||||||||2
1746156790000|2025-05-02 03:33:10|||||||||7
1746156820000|2025-05-02 03:33:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1746156840000|2025-05-02 03:34:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1746156850000|2025-05-02 03:34:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|54
1746156860000|2025-05-02 03:34:20|||||||||1
1746156870000|2025-05-02 03:34:30|||||||||1
1746156890000|2025-05-02 03:34:50|||||||||5
1746156900000|2025-05-02 03:35:00|||||||||4
1746156920000|2025-05-02 03:35:20|||||||||3
1746156930000|2025-05-02 03:35:30|||||||||1
1746156940000|2025-05-02 03:35:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|34
1746156950000|2025-05-02 03:35:50|||||||||100
1746157000000|2025-05-02 03:36:40|||||||||3
1746157010000|2025-05-02 03:36:50|||||||||1
1746157040000|2025-05-02 03:37:20|||||||||2
1746157100000|2025-05-02 03:38:20|||||||||2
1746157300000|2025-05-02 03:41:40|||||||||1
1746157310000|2025-05-02 03:41:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|162
1746157340000|2025-05-02 03:42:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|112
1746157360000|2025-05-02 03:42:40|||||||||25
1746157440000|2025-05-02 03:44:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|45
1746157460000|2025-05-02 03:44:20|||||||||2
1746157480000|2025-05-02 03:44:40|||||||||1
1746157500000|2025-05-02 03:45:00|||||||||2
1746157510000|2025-05-02 03:45:10|||||||||12
1746157520000|2025-05-02 03:45:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|32
1746157530000|2025-05-02 03:45:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1746157550000|2025-05-02 03:45:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1746157570000|2025-05-02 03:46:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1746157580000|2025-05-02 03:46:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1746157620000|2025-05-02 03:47:00|||||||||1
1746157630000|2025-05-02 03:47:10|||||||||4
1746157640000|2025-05-02 03:47:20|||||||||6
1746157770000|2025-05-02 03:49:30|||||||||2
1746157780000|2025-05-02 03:49:40|||||||||1
1746157810000|2025-05-02 03:50:10|||||||||20
1746157830000|2025-05-02 03:50:30|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|20
1746157840000|2025-05-02 03:50:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1746157890000|2025-05-02 03:51:30|||||||||4
1746157920000|2025-05-02 03:52:00|||||||||1
1746157950000|2025-05-02 03:52:30|||||||||2
1746158000000|2025-05-02 03:53:20|||||||||1
1746158060000|2025-05-02 03:54:20|||||||||3
1746158070000|2025-05-02 03:54:30|||||||||30
1746158080000|2025-05-02 03:54:40|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|2
1746158090000|2025-05-02 03:54:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1746158120000|2025-05-02 03:55:20|||||||||6
1746158140000|2025-05-02 03:55:40|||||||||2
1746158170000|2025-05-02 03:56:10|||||||||3
1746158190000|2025-05-02 03:56:30|||||||||6
1746158200000|2025-05-02 03:56:40|||||||||1
1746158330000|2025-05-02 03:58:50|||||||||2
1746158360000|2025-05-02 03:59:20|||||||||1
1746158400000|2025-05-02 04:00:00|||||||||24
1746158420000|2025-05-02 04:00:20|||||||||4
1746158450000|2025-05-02 04:00:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|42
1746158460000|2025-05-02 04:01:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|15
1746158480000|2025-05-02 04:01:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1746158560000|2025-05-02 04:02:40|||||||||1
1746158680000|2025-05-02 04:04:40|||||||||1
1746158750000|2025-05-02 04:05:50|||||||||1
1746158790000|2025-05-02 04:06:30|||||||||1
1746158850000|2025-05-02 04:07:30|||||||||4
1746158860000|2025-05-02 04:07:40|||||||||2
1746158910000|2025-05-02 04:08:30|||||||||1
1746158920000|2025-05-02 04:08:40|||||||||2
1746158930000|2025-05-02 04:08:50|||||||||6
1746158970000|2025-05-02 04:09:30|||||||||5
1746158980000|2025-05-02 04:09:40|||||||||2
1746159020000|2025-05-02 04:10:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1746159040000|2025-05-02 04:10:40|||||||||4
1746159060000|2025-05-02 04:11:00|||||||||7
1746159130000|2025-05-02 04:12:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1746159200000|2025-05-02 04:13:20|||||||||1
1746159210000|2025-05-02 04:13:30|||||||||2
1746159220000|2025-05-02 04:13:40|||||||||3
1746159240000|2025-05-02 04:14:00|||||||||1
1746159250000|2025-05-02 04:14:10|||||||||3
1746159270000|2025-05-02 04:14:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|19
1746159280000|2025-05-02 04:14:40|||||||||4
1746159310000|2025-05-02 04:15:10|||||||||1
1746159320000|2025-05-02 04:15:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1746159330000|2025-05-02 04:15:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|8
1746159340000|2025-05-02 04:15:40|||||||||3
1746159360000|2025-05-02 04:16:00|||||||||18
1746159390000|2025-05-02 04:16:30|||||||||2
1746159450000|2025-05-02 04:17:30|||||||||2
1746159460000|2025-05-02 04:17:40|||||||||4
1746159470000|2025-05-02 04:17:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1746159520000|2025-05-02 04:18:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1746159540000|2025-05-02 04:19:00|||||||||3
1746159580000|2025-05-02 04:19:40|||||||||3
1746159590000|2025-05-02 04:19:50|||||||||3
1746159600000|2025-05-02 04:20:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1746159640000|2025-05-02 04:20:40|||||||||3
1746159680000|2025-05-02 04:21:20|||||||||3
1746159770000|2025-05-02 04:22:50|||||||||1
1746159890000|2025-05-02 04:24:50|||||||||2
1746160080000|2025-05-02 04:28:00|||||||||1
1746160330000|2025-05-02 04:32:10|||||||||1
1746160440000|2025-05-02 04:34:00|||||||||1
1746160580000|2025-05-02 04:36:20|||||||||1
1746160590000|2025-05-02 04:36:30|||||||||15
1746160600000|2025-05-02 04:36:40|||||||||31
1746160620000|2025-05-02 04:37:00|||||||||10
1746160630000|2025-05-02 04:37:10|||||||||1
1746160660000|2025-05-02 04:37:40|||||||||1
1746160670000|2025-05-02 04:37:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1746160700000|2025-05-02 04:38:20|||||||||3
1746160710000|2025-05-02 04:38:30|||||||||6
1746160800000|2025-05-02 04:40:00|||||||||1
1746160930000|2025-05-02 04:42:10|||||||||1
1746160950000|2025-05-02 04:42:30|||||||||1
1746160960000|2025-05-02 04:42:40|||||||||2
1746161010000|2025-05-02 04:43:30|||||||||20
1746161060000|2025-05-02 04:44:20|||||||||2
1746161350000|2025-05-02 04:49:10|||||||||2
1746161540000|2025-05-02 04:52:20|||||||||17
1746161660000|2025-05-02 04:54:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1746161670000|2025-05-02 04:54:30|||||||||3
1746161680000|2025-05-02 04:54:40|||||||||2
1746161690000|2025-05-02 04:54:50|||||||||1
1746161720000|2025-05-02 04:55:20|||||||||2
1746161760000|2025-05-02 04:56:00|||||||||1
1746161820000|2025-05-02 04:57:00|||||||||1
1746161900000|2025-05-02 04:58:20|||||||||40
1746161940000|2025-05-02 04:59:00|||||||||3
1746161970000|2025-05-02 04:59:30|||||||||1
1746162030000|2025-05-02 05:00:30|||||||||3
1746162100000|2025-05-02 05:01:40|||||||||2
1746162170000|2025-05-02 05:02:50|||||||||1
1746162250000|2025-05-02 05:04:10|||||||||12
1746162290000|2025-05-02 05:04:50|||||||||4
1746162320000|2025-05-02 05:05:20|||||||||3
1746162330000|2025-05-02 05:05:30|||||||||31
1746162360000|2025-05-02 05:06:00|||||||||1
1746162490000|2025-05-02 05:08:10|||||||||1
1746162520000|2025-05-02 05:08:40|||||||||1
1746162540000|2025-05-02 05:09:00|||||||||2
1746162570000|2025-05-02 05:09:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1746162580000|2025-05-02 05:09:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|20
1746162590000|2025-05-02 05:09:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|11
1746162710000|2025-05-02 05:11:50|||||||||1
1746162730000|2025-05-02 05:12:10|||||||||1
1746162740000|2025-05-02 05:12:20|||||||||3
1746162840000|2025-05-02 05:14:00|||||||||1
1746163010000|2025-05-02 05:16:50|||||||||2
1746163040000|2025-05-02 05:17:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1746163060000|2025-05-02 05:17:40|||||||||3
1746163070000|2025-05-02 05:17:50|||||||||1
1746163080000|2025-05-02 05:18:00|||||||||1
1746163100000|2025-05-02 05:18:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1746163310000|2025-05-02 05:21:50|||||||||1
1746163370000|2025-05-02 05:22:50|||||||||55
1746163390000|2025-05-02 05:23:10|||||||||2
1746163410000|2025-05-02 05:23:30|||||||||1
1746163420000|2025-05-02 05:23:40|||||||||4
1746163430000|2025-05-02 05:23:50|11594.2|11590.2|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|14
1746163440000|2025-05-02 05:24:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1746163470000|2025-05-02 05:24:30|||||||||1
1746163490000|2025-05-02 05:24:50|||||||||17
1746163500000|2025-05-02 05:25:00|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|8
1746163520000|2025-05-02 05:25:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1746163570000|2025-05-02 05:26:10|||||||||1
1746163590000|2025-05-02 05:26:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1746163600000|2025-05-02 05:26:40|||||||||1
1746163620000|2025-05-02 05:27:00|||||||||17
1746163730000|2025-05-02 05:28:50|||||||||3
1746163740000|2025-05-02 05:29:00|||||||||2
1746163770000|2025-05-02 05:29:30|||||||||3
1746163800000|2025-05-02 05:30:00|||||||||1
1746163830000|2025-05-02 05:30:30|||||||||1
1746163840000|2025-05-02 05:30:40|||||||||5
1746163870000|2025-05-02 05:31:10|||||||||2
1746163920000|2025-05-02 05:32:00|||||||||46
1746163960000|2025-05-02 05:32:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1746163970000|2025-05-02 05:32:50|||||||||2
1746163980000|2025-05-02 05:33:00|||||||||3
1746163990000|2025-05-02 05:33:10|||||||||1
1746164020000|2025-05-02 05:33:40|||||||||1
1746164040000|2025-05-02 05:34:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|55
1746164050000|2025-05-02 05:34:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|19
1746164070000|2025-05-02 05:34:30|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|15
1746164080000|2025-05-02 05:34:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1746164090000|2025-05-02 05:34:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|1
1746164100000|2025-05-02 05:35:00|||||||||1
1746164110000|2025-05-02 05:35:10|||||||||1
1746164370000|2025-05-02 05:39:30|||||||||3
1746164400000|2025-05-02 05:40:00|||||||||7
1746164470000|2025-05-02 05:41:10|||||||||1
1746164480000|2025-05-02 05:41:20|||||||||10
1746164510000|2025-05-02 05:41:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|58
1746164520000|2025-05-02 05:42:00|||||||||1
1746164530000|2025-05-02 05:42:10|||||||||7
1746164540000|2025-05-02 05:42:20|||||||||6
1746164550000|2025-05-02 05:42:30|||||||||3
1746164560000|2025-05-02 05:42:40|||||||||49
1746164570000|2025-05-02 05:42:50|||||||||2
1746164580000|2025-05-02 05:43:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|84
1746164600000|2025-05-02 05:43:20|||||||||18
1746164610000|2025-05-02 05:43:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|40
1746164630000|2025-05-02 05:43:50|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|3
1746164650000|2025-05-02 05:44:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1746164680000|2025-05-02 05:44:40|||||||||44
1746164730000|2025-05-02 05:45:30|||||||||5
1746164740000|2025-05-02 05:45:40|||||||||1
1746164750000|2025-05-02 05:45:50|||||||||1
1746164770000|2025-05-02 05:46:10|||||||||43
1746164780000|2025-05-02 05:46:20|||||||||21
1746164790000|2025-05-02 05:46:30|||||||||1
1746164800000|2025-05-02 05:46:40|||||||||3
1746164810000|2025-05-02 05:46:50|||||||||1
1746164830000|2025-05-02 05:47:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|67
1746164840000|2025-05-02 05:47:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|7
1746164860000|2025-05-02 05:47:40|||||||||4
1746164910000|2025-05-02 05:48:30|||||||||6
1746164960000|2025-05-02 05:49:20|||||||||1
1746164980000|2025-05-02 05:49:40|||||||||2
1746164990000|2025-05-02 05:49:50|||||||||3
1746165000000|2025-05-02 05:50:00|||||||||2
1746165040000|2025-05-02 05:50:40|||||||||27
1746165060000|2025-05-02 05:51:00|||||||||1
1746165100000|2025-05-02 05:51:40|||||||||4
1746165110000|2025-05-02 05:51:50|||||||||2
1746165160000|2025-05-02 05:52:40|||||||||2
1746165230000|2025-05-02 05:53:50|||||||||1
1746165400000|2025-05-02 05:56:40|||||||||216
1746165410000|2025-05-02 05:56:50|||||||||24
1746165420000|2025-05-02 05:57:00|||||||||2
1746165430000|2025-05-02 05:57:10|||||||||7
1746165460000|2025-05-02 05:57:40|||||||||3
1746165490000|2025-05-02 05:58:10|||||||||58
1746165500000|2025-05-02 05:58:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1746165520000|2025-05-02 05:58:40|||||||||2
1746165590000|2025-05-02 05:59:50|||||||||1
1746165600000|2025-05-02 06:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|45
1746165620000|2025-05-02 06:00:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|39
1746165630000|2025-05-02 06:00:30|||||||||25
1746165650000|2025-05-02 06:00:50|||||||||1
1746165660000|2025-05-02 06:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|61
1746165670000|2025-05-02 06:01:10|||||||||1
1746165680000|2025-05-02 06:01:20|||||||||4
1746165690000|2025-05-02 06:01:30|||||||||1
1746165700000|2025-05-02 06:01:40|||||||||2
1746165710000|2025-05-02 06:01:50|||||||||53
1746165720000|2025-05-02 06:02:00|||||||||1
1746165730000|2025-05-02 06:02:10|||||||||12
1746165740000|2025-05-02 06:02:20|||||||||1
1746165760000|2025-05-02 06:02:40|||||||||3
1746165770000|2025-05-02 06:02:50|||||||||2
1746165780000|2025-05-02 06:03:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1746165790000|2025-05-02 06:03:10|||||||||2
1746165820000|2025-05-02 06:03:40|||||||||34
1746165830000|2025-05-02 06:03:50|||||||||1
1746165880000|2025-05-02 06:04:40|||||||||15
1746165910000|2025-05-02 06:05:10|||||||||1
1746165930000|2025-05-02 06:05:30|||||||||2
1746165940000|2025-05-02 06:05:40|||||||||1
1746165950000|2025-05-02 06:05:50|||||||||1
1746165990000|2025-05-02 06:06:30|||||||||1
1746166000000|2025-05-02 06:06:40|||||||||1
1746166010000|2025-05-02 06:06:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|32
1746166030000|2025-05-02 06:07:10|||||||||1
1746166040000|2025-05-02 06:07:20|||||||||3
1746166060000|2025-05-02 06:07:40|||||||||2
1746166100000|2025-05-02 06:08:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|89
1746166110000|2025-05-02 06:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1746166120000|2025-05-02 06:08:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1746166200000|2025-05-02 06:10:00|||||||||1
1746166320000|2025-05-02 06:12:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|57
1746166370000|2025-05-02 06:12:50|||||||||5
1746166420000|2025-05-02 06:13:40|||||||||8
1746166430000|2025-05-02 06:13:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|24
1746166440000|2025-05-02 06:14:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1746166460000|2025-05-02 06:14:20|||||||||16
1746166580000|2025-05-02 06:16:20|||||||||8
1746166590000|2025-05-02 06:16:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|12
1746166620000|2025-05-02 06:17:00|||||||||2
1746166640000|2025-05-02 06:17:20|||||||||3
1746166660000|2025-05-02 06:17:40|||||||||11
1746166710000|2025-05-02 06:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|59
1746166740000|2025-05-02 06:19:00|||||||||11
1746166750000|2025-05-02 06:19:10|||||||||1
1746166780000|2025-05-02 06:19:40|||||||||25
1746166800000|2025-05-02 06:20:00|||||||||9
1746166810000|2025-05-02 06:20:10|||||||||8
1746166830000|2025-05-02 06:20:30|||||||||77
1746166860000|2025-05-02 06:21:00|||||||||1
1746166890000|2025-05-02 06:21:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1746166970000|2025-05-02 06:22:50|||||||||4
1746166990000|2025-05-02 06:23:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1746167000000|2025-05-02 06:23:20|||||||||9
1746167030000|2025-05-02 06:23:50|||||||||7
1746167050000|2025-05-02 06:24:10|||||||||3
1746167080000|2025-05-02 06:24:40|11602|11598|11602|11598|11602|11598|11602|11598|64
1746167090000|2025-05-02 06:24:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|21
1746167100000|2025-05-02 06:25:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|16
1746167110000|2025-05-02 06:25:10|||||||||5
1746167120000|2025-05-02 06:25:20|||||||||2
1746167200000|2025-05-02 06:26:40|||||||||10
1746167210000|2025-05-02 06:26:50|||||||||9
1746167230000|2025-05-02 06:27:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|23
1746167280000|2025-05-02 06:28:00|||||||||6
1746167320000|2025-05-02 06:28:40|||||||||1
1746167340000|2025-05-02 06:29:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1746167360000|2025-05-02 06:29:20|||||||||2
1746167380000|2025-05-02 06:29:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|28
1746167420000|2025-05-02 06:30:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1746167440000|2025-05-02 06:30:40|||||||||8
1746167460000|2025-05-02 06:31:00|||||||||1
1746167490000|2025-05-02 06:31:30|||||||||1
1746167500000|2025-05-02 06:31:40|||||||||6
1746167520000|2025-05-02 06:32:00|||||||||9
1746167530000|2025-05-02 06:32:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1746167620000|2025-05-02 06:33:40|||||||||2
1746167730000|2025-05-02 06:35:30|||||||||6
1746167800000|2025-05-02 06:36:40|||||||||1
1746167950000|2025-05-02 06:39:10|||||||||20
1746167960000|2025-05-02 06:39:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1746168000000|2025-05-02 06:40:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1746168010000|2025-05-02 06:40:10|||||||||1
1746168020000|2025-05-02 06:40:20|11594.2|11590.2|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|28
1746168030000|2025-05-02 06:40:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1746168040000|2025-05-02 06:40:40|||||||||12
1746168100000|2025-05-02 06:41:40|||||||||2
1746168130000|2025-05-02 06:42:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|54
1746168160000|2025-05-02 06:42:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|43
1746168230000|2025-05-02 06:43:50|||||||||2
1746168240000|2025-05-02 06:44:00|||||||||45
1746168270000|2025-05-02 06:44:30|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|7
1746168280000|2025-05-02 06:44:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1746168290000|2025-05-02 06:44:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|45
1746168300000|2025-05-02 06:45:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|10
1746168320000|2025-05-02 06:45:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|22
1746168340000|2025-05-02 06:45:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|35
1746168360000|2025-05-02 06:46:00|||||||||1
1746168400000|2025-05-02 06:46:40|||||||||47
1746168410000|2025-05-02 06:46:50|||||||||1
1746168450000|2025-05-02 06:47:30|||||||||37
1746168460000|2025-05-02 06:47:40|||||||||2
1746168510000|2025-05-02 06:48:30|||||||||4
1746168520000|2025-05-02 06:48:40|||||||||2
1746168540000|2025-05-02 06:49:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|7
1746168550000|2025-05-02 06:49:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1746168560000|2025-05-02 06:49:20|||||||||35
1746168580000|2025-05-02 06:49:40|||||||||2
1746168590000|2025-05-02 06:49:50|||||||||26
1746168600000|2025-05-02 06:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1746168620000|2025-05-02 06:50:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|66
1746168630000|2025-05-02 06:50:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|28
1746168640000|2025-05-02 06:50:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|29
1746168660000|2025-05-02 06:51:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|65
1746168670000|2025-05-02 06:51:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|76
1746168680000|2025-05-02 06:51:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1746168730000|2025-05-02 06:52:10|||||||||35
1746168760000|2025-05-02 06:52:40|||||||||4
1746168770000|2025-05-02 06:52:50|||||||||1
1746168780000|2025-05-02 06:53:00|||||||||36
1746168790000|2025-05-02 06:53:10|||||||||3
1746168810000|2025-05-02 06:53:30|||||||||1
1746168820000|2025-05-02 06:53:40|||||||||13
1746168830000|2025-05-02 06:53:50|||||||||1
1746168840000|2025-05-02 06:54:00|||||||||35
1746168850000|2025-05-02 06:54:10|||||||||8
1746168880000|2025-05-02 06:54:40|||||||||3
1746168890000|2025-05-02 06:54:50|||||||||36
1746168900000|2025-05-02 06:55:00|||||||||5
1746168910000|2025-05-02 06:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1746168920000|2025-05-02 06:55:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|21
1746168930000|2025-05-02 06:55:30|||||||||9
1746168940000|2025-05-02 06:55:40|||||||||2
1746168960000|2025-05-02 06:56:00|||||||||1
1746168990000|2025-05-02 06:56:30|||||||||1
1746169000000|2025-05-02 06:56:40|||||||||3
1746169010000|2025-05-02 06:56:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|49
1746169020000|2025-05-02 06:57:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|112
1746169040000|2025-05-02 06:57:20|||||||||22
1746169050000|2025-05-02 06:57:30|||||||||3
1746169060000|2025-05-02 06:57:40|||||||||1
1746169080000|2025-05-02 06:58:00|||||||||2
1746169110000|2025-05-02 06:58:30|||||||||11
1746169120000|2025-05-02 06:58:40|||||||||7
1746169140000|2025-05-02 06:59:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1746169180000|2025-05-02 06:59:40|||||||||3
1746169190000|2025-05-02 06:59:50|||||||||13
1746169200000|2025-05-02 07:00:00|||||||||72
1746169220000|2025-05-02 07:00:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|79
1746169240000|2025-05-02 07:00:40|||||||||3
1746169250000|2025-05-02 07:00:50|||||||||15
1746169260000|2025-05-02 07:01:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|106
1746169270000|2025-05-02 07:01:10|||||||||53
1746169280000|2025-05-02 07:01:20|||||||||6
1746169290000|2025-05-02 07:01:30|||||||||4
1746169320000|2025-05-02 07:02:00|||||||||2
1746169340000|2025-05-02 07:02:20|||||||||1
1746169350000|2025-05-02 07:02:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1746169360000|2025-05-02 07:02:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1746169370000|2025-05-02 07:02:50|||||||||10
1746169380000|2025-05-02 07:03:00|||||||||20
1746169390000|2025-05-02 07:03:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|58
1746169400000|2025-05-02 07:03:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|22
1746169410000|2025-05-02 07:03:30|||||||||23
1746169420000|2025-05-02 07:03:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|32
1746169440000|2025-05-02 07:04:00|||||||||1
1746169460000|2025-05-02 07:04:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|38
1746169470000|2025-05-02 07:04:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1746169480000|2025-05-02 07:04:40|||||||||19
1746169510000|2025-05-02 07:05:10|||||||||1
1746169520000|2025-05-02 07:05:20|||||||||15
1746169530000|2025-05-02 07:05:30|||||||||4
1746169540000|2025-05-02 07:05:40|||||||||4
1746169570000|2025-05-02 07:06:10|||||||||9
1746169580000|2025-05-02 07:06:20|||||||||1
1746169590000|2025-05-02 07:06:30|||||||||1
1746169640000|2025-05-02 07:07:20|||||||||1
1746169650000|2025-05-02 07:07:30|||||||||2
1746169660000|2025-05-02 07:07:40|||||||||1
1746169710000|2025-05-02 07:08:30|||||||||25
1746169730000|2025-05-02 07:08:50|||||||||2
1746169740000|2025-05-02 07:09:00|||||||||1
1746169750000|2025-05-02 07:09:10|||||||||1
1746169770000|2025-05-02 07:09:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|34
1746169780000|2025-05-02 07:09:40|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|15
1746169790000|2025-05-02 07:09:50|||||||||2
1746169800000|2025-05-02 07:10:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|37
1746169840000|2025-05-02 07:10:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1746169870000|2025-05-02 07:11:10|||||||||4
1746169940000|2025-05-02 07:12:20|||||||||44
1746169960000|2025-05-02 07:12:40|||||||||85
1746169980000|2025-05-02 07:13:00|||||||||21
1746170040000|2025-05-02 07:14:00|||||||||1
1746170080000|2025-05-02 07:14:40|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|80
1746170090000|2025-05-02 07:14:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1746170130000|2025-05-02 07:15:30|||||||||22
1746170140000|2025-05-02 07:15:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|55
1746170180000|2025-05-02 07:16:20|||||||||11
1746170190000|2025-05-02 07:16:30|||||||||206
1746170200000|2025-05-02 07:16:40|||||||||55
1746170250000|2025-05-02 07:17:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|55
1746170330000|2025-05-02 07:18:50|||||||||2
1746170360000|2025-05-02 07:19:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|117
1746170380000|2025-05-02 07:19:40|||||||||212
1746170390000|2025-05-02 07:19:50|||||||||10
1746170450000|2025-05-02 07:20:50|||||||||40
1746170460000|2025-05-02 07:21:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|26
1746170470000|2025-05-02 07:21:10|||||||||36
1746170530000|2025-05-02 07:22:10|||||||||3
1746170560000|2025-05-02 07:22:40|||||||||1
1746170580000|2025-05-02 07:23:00|||||||||1
1746170610000|2025-05-02 07:23:30|||||||||2
1746170620000|2025-05-02 07:23:40|||||||||27
1746170640000|2025-05-02 07:24:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|69
1746170710000|2025-05-02 07:25:10|||||||||1
1746170750000|2025-05-02 07:25:50|||||||||1
1746170760000|2025-05-02 07:26:00|||||||||1
1746170770000|2025-05-02 07:26:10|||||||||3
1746170780000|2025-05-02 07:26:20|||||||||1
1746170790000|2025-05-02 07:26:30|||||||||1
1746170800000|2025-05-02 07:26:40|||||||||1
1746170810000|2025-05-02 07:26:50|||||||||2
1746170820000|2025-05-02 07:27:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1746170840000|2025-05-02 07:27:20|||||||||2
1746170870000|2025-05-02 07:27:50|||||||||2
1746170890000|2025-05-02 07:28:10|||||||||1
1746170910000|2025-05-02 07:28:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1746170920000|2025-05-02 07:28:40|||||||||2
1746170930000|2025-05-02 07:28:50|||||||||7
1746170940000|2025-05-02 07:29:00|||||||||1
1746170950000|2025-05-02 07:29:10|||||||||26
1746170980000|2025-05-02 07:29:40|||||||||506
1746171040000|2025-05-02 07:30:40|||||||||7
1746171110000|2025-05-02 07:31:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1746171160000|2025-05-02 07:32:40|||||||||4
1746171180000|2025-05-02 07:33:00|||||||||1
1746171200000|2025-05-02 07:33:20|||||||||2
1746171250000|2025-05-02 07:34:10|||||||||1
1746171270000|2025-05-02 07:34:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1746171280000|2025-05-02 07:34:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1746171340000|2025-05-02 07:35:40|||||||||5
1746171400000|2025-05-02 07:36:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|90
1746171420000|2025-05-02 07:37:00|||||||||3
1746171460000|2025-05-02 07:37:40|||||||||4
1746171470000|2025-05-02 07:37:50|||||||||2
1746171480000|2025-05-02 07:38:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|43
1746171490000|2025-05-02 07:38:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|46
1746171500000|2025-05-02 07:38:20|||||||||20
1746171520000|2025-05-02 07:38:40|||||||||1
1746171580000|2025-05-02 07:39:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1746171590000|2025-05-02 07:39:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|107
1746171600000|2025-05-02 07:40:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|81
1746171620000|2025-05-02 07:40:20|||||||||8
1746171630000|2025-05-02 07:40:30|||||||||1
1746171640000|2025-05-02 07:40:40|||||||||2
1746171650000|2025-05-02 07:40:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|25
1746171670000|2025-05-02 07:41:10|||||||||8
1746171680000|2025-05-02 07:41:20|||||||||8
1746171700000|2025-05-02 07:41:40|||||||||6
1746171710000|2025-05-02 07:41:50|||||||||20
1746171740000|2025-05-02 07:42:20|||||||||10
1746171750000|2025-05-02 07:42:30|||||||||1
1746171760000|2025-05-02 07:42:40|||||||||1
1746171790000|2025-05-02 07:43:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|97
1746171810000|2025-05-02 07:43:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|21
1746171830000|2025-05-02 07:43:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|13
1746171850000|2025-05-02 07:44:10|||||||||5
1746171890000|2025-05-02 07:44:50|||||||||15
1746171900000|2025-05-02 07:45:00|||||||||25
1746171920000|2025-05-02 07:45:20|||||||||79
1746171960000|2025-05-02 07:46:00|||||||||6
1746171980000|2025-05-02 07:46:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|36
1746171990000|2025-05-02 07:46:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|0
1746172010000|2025-05-02 07:46:50|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|27
1746172020000|2025-05-02 07:47:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1746172030000|2025-05-02 07:47:10|||||||||20
1746172050000|2025-05-02 07:47:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1746172070000|2025-05-02 07:47:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|25
1746172080000|2025-05-02 07:48:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1746172110000|2025-05-02 07:48:30|||||||||3
1746172140000|2025-05-02 07:49:00|||||||||11
1746172150000|2025-05-02 07:49:10|||||||||4
1746172160000|2025-05-02 07:49:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|27
1746172170000|2025-05-02 07:49:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|36
1746172180000|2025-05-02 07:49:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1746172220000|2025-05-02 07:50:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|14
1746172230000|2025-05-02 07:50:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|19
1746172240000|2025-05-02 07:50:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|1
1746172250000|2025-05-02 07:50:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|22
1746172270000|2025-05-02 07:51:10|||||||||9
1746172280000|2025-05-02 07:51:20|||||||||4
1746172320000|2025-05-02 07:52:00|||||||||1
1746172330000|2025-05-02 07:52:10|||||||||1
1746172340000|2025-05-02 07:52:20|||||||||1
1746172510000|2025-05-02 07:55:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1746172540000|2025-05-02 07:55:40|||||||||10
1746172550000|2025-05-02 07:55:50|||||||||18
1746172560000|2025-05-02 07:56:00|||||||||1
1746172580000|2025-05-02 07:56:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|17
1746172590000|2025-05-02 07:56:30|||||||||5
1746172790000|2025-05-02 07:59:50|||||||||10
1746172800000|2025-05-02 08:00:00|||||||||2
1746172810000|2025-05-02 08:00:10|||||||||3
1746172820000|2025-05-02 08:00:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1746172850000|2025-05-02 08:00:50|||||||||2
1746172860000|2025-05-02 08:01:00|||||||||12
1746172900000|2025-05-02 08:01:40|||||||||11
1746172950000|2025-05-02 08:02:30|||||||||18
1746172960000|2025-05-02 08:02:40|||||||||9
1746172970000|2025-05-02 08:02:50|||||||||3
1746172990000|2025-05-02 08:03:10|||||||||2
1746173010000|2025-05-02 08:03:30|||||||||1
1746173020000|2025-05-02 08:03:40|||||||||1
1746173030000|2025-05-02 08:03:50|||||||||4
1746173040000|2025-05-02 08:04:00|||||||||1
1746173050000|2025-05-02 08:04:10|||||||||1
1746173060000|2025-05-02 08:04:20|||||||||1
1746173070000|2025-05-02 08:04:30|||||||||1
1746173080000|2025-05-02 08:04:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|271
1746173120000|2025-05-02 08:05:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|80
1746173140000|2025-05-02 08:05:40|||||||||2
1746173160000|2025-05-02 08:06:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1746173170000|2025-05-02 08:06:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1746173180000|2025-05-02 08:06:20|||||||||2
1746173190000|2025-05-02 08:06:30|||||||||29
1746173230000|2025-05-02 08:07:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|14
1746173240000|2025-05-02 08:07:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|57
1746173250000|2025-05-02 08:07:30|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|15
1746173280000|2025-05-02 08:08:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1746173330000|2025-05-02 08:08:50|||||||||1
1746173340000|2025-05-02 08:09:00|||||||||6
1746173370000|2025-05-02 08:09:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|8
1746173380000|2025-05-02 08:09:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|27
1746173400000|2025-05-02 08:10:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1746173430000|2025-05-02 08:10:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1746173480000|2025-05-02 08:11:20|||||||||5
1746173600000|2025-05-02 08:13:20|||||||||11
1746173620000|2025-05-02 08:13:40|||||||||2
1746173630000|2025-05-02 08:13:50|||||||||33
1746173640000|2025-05-02 08:14:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|38
1746173650000|2025-05-02 08:14:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|26
1746173660000|2025-05-02 08:14:20|||||||||1
1746173700000|2025-05-02 08:15:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|115
1746173720000|2025-05-02 08:15:20|||||||||6
1746173740000|2025-05-02 08:15:40|||||||||100
1746173750000|2025-05-02 08:15:50|||||||||4
1746173760000|2025-05-02 08:16:00|||||||||16
1746173780000|2025-05-02 08:16:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|46
1746173820000|2025-05-02 08:17:00|||||||||21
1746173830000|2025-05-02 08:17:10|||||||||2
1746173840000|2025-05-02 08:17:20|||||||||3
1746173850000|2025-05-02 08:17:30|||||||||13
1746173860000|2025-05-02 08:17:40|||||||||3
1746173900000|2025-05-02 08:18:20|||||||||8
1746173910000|2025-05-02 08:18:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|14
1746173970000|2025-05-02 08:19:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|269
1746173980000|2025-05-02 08:19:40|||||||||9
1746173990000|2025-05-02 08:19:50|||||||||26
1746174000000|2025-05-02 08:20:00|||||||||1
1746174020000|2025-05-02 08:20:20|||||||||12
1746174030000|2025-05-02 08:20:30|||||||||3
1746174050000|2025-05-02 08:20:50|||||||||4
1746174120000|2025-05-02 08:22:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|76
1746174130000|2025-05-02 08:22:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|22
1746174140000|2025-05-02 08:22:20|||||||||2
1746174210000|2025-05-02 08:23:30|||||||||10
1746174230000|2025-05-02 08:23:50|||||||||4
1746174240000|2025-05-02 08:24:00|||||||||1
1746174250000|2025-05-02 08:24:10|||||||||2
1746174370000|2025-05-02 08:26:10|||||||||85
1746174390000|2025-05-02 08:26:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1746174460000|2025-05-02 08:27:40|||||||||9
1746174470000|2025-05-02 08:27:50|||||||||45
1746174490000|2025-05-02 08:28:10|||||||||7
1746174510000|2025-05-02 08:28:30|||||||||21
1746174520000|2025-05-02 08:28:40|||||||||28
1746174540000|2025-05-02 08:29:00|||||||||1
1746174550000|2025-05-02 08:29:10|||||||||1
1746174560000|2025-05-02 08:29:20|||||||||21
1746174570000|2025-05-02 08:29:30|||||||||2
1746174580000|2025-05-02 08:29:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|119
1746174590000|2025-05-02 08:29:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1746174600000|2025-05-02 08:30:00|||||||||1
1746174680000|2025-05-02 08:31:20|||||||||1
1746174690000|2025-05-02 08:31:30|||||||||18
1746174710000|2025-05-02 08:31:50|||||||||2
1746174770000|2025-05-02 08:32:50|||||||||2
1746174810000|2025-05-02 08:33:30|||||||||4
1746174830000|2025-05-02 08:33:50|||||||||1
1746174850000|2025-05-02 08:34:10|||||||||27
1746174860000|2025-05-02 08:34:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|10
1746174870000|2025-05-02 08:34:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|3
1746174880000|2025-05-02 08:34:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1746174900000|2025-05-02 08:35:00|||||||||20
1746174910000|2025-05-02 08:35:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1746174920000|2025-05-02 08:35:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1746174930000|2025-05-02 08:35:30|||||||||3
1746174940000|2025-05-02 08:35:40|||||||||1
1746174980000|2025-05-02 08:36:20|||||||||81
1746174990000|2025-05-02 08:36:30|||||||||12
1746175000000|2025-05-02 08:36:40|||||||||3
1746175010000|2025-05-02 08:36:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|33
1746175040000|2025-05-02 08:37:20|||||||||3
1746175070000|2025-05-02 08:37:50|||||||||136
1746175080000|2025-05-02 08:38:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1746175100000|2025-05-02 08:38:20|||||||||2
1746175160000|2025-05-02 08:39:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|89
1746175170000|2025-05-02 08:39:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1746175180000|2025-05-02 08:39:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|73
1746175200000|2025-05-02 08:40:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1746175220000|2025-05-02 08:40:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|32
1746175240000|2025-05-02 08:40:40|||||||||2
1746175270000|2025-05-02 08:41:10|||||||||1
1746175300000|2025-05-02 08:41:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1746175310000|2025-05-02 08:41:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|9
1746175320000|2025-05-02 08:42:00|||||||||1
1746175330000|2025-05-02 08:42:10|||||||||1
1746175360000|2025-05-02 08:42:40|||||||||1
1746175370000|2025-05-02 08:42:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1746175380000|2025-05-02 08:43:00|||||||||10
1746175400000|2025-05-02 08:43:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|13
1746175410000|2025-05-02 08:43:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|5
1746175510000|2025-05-02 08:45:10|||||||||4
1746175560000|2025-05-02 08:46:00|||||||||1
1746175590000|2025-05-02 08:46:30|||||||||2
1746175630000|2025-05-02 08:47:10|||||||||1
1746175670000|2025-05-02 08:47:50|||||||||2
1746175730000|2025-05-02 08:48:50|||||||||8
1746175760000|2025-05-02 08:49:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1746175770000|2025-05-02 08:49:30|||||||||2
1746175780000|2025-05-02 08:49:40|||||||||2
1746175790000|2025-05-02 08:49:50|||||||||21
1746175840000|2025-05-02 08:50:40|||||||||347
1746175880000|2025-05-02 08:51:20|||||||||1
1746175890000|2025-05-02 08:51:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|289
1746175900000|2025-05-02 08:51:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|373
1746175910000|2025-05-02 08:51:50|||||||||5
1746175920000|2025-05-02 08:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|118
1746175930000|2025-05-02 08:52:10|||||||||1
1746175950000|2025-05-02 08:52:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|24
1746175970000|2025-05-02 08:52:50|||||||||2
1746175990000|2025-05-02 08:53:10|||||||||1
1746176000000|2025-05-02 08:53:20|||||||||11
1746176010000|2025-05-02 08:53:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1746176020000|2025-05-02 08:53:40|||||||||4
1746176030000|2025-05-02 08:53:50|||||||||20
1746176060000|2025-05-02 08:54:20|||||||||11
1746176120000|2025-05-02 08:55:20|||||||||6
1746176130000|2025-05-02 08:55:30|||||||||1
1746176150000|2025-05-02 08:55:50|||||||||7
1746176170000|2025-05-02 08:56:10|||||||||284
1746176180000|2025-05-02 08:56:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|46
1746176190000|2025-05-02 08:56:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1746176200000|2025-05-02 08:56:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|177
1746176220000|2025-05-02 08:57:00|||||||||10
1746176310000|2025-05-02 08:58:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1746176320000|2025-05-02 08:58:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|14
1746176330000|2025-05-02 08:58:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1746176340000|2025-05-02 08:59:00|||||||||9
1746176350000|2025-05-02 08:59:10|||||||||1
1746176360000|2025-05-02 08:59:20|||||||||5
1746176390000|2025-05-02 08:59:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1746176400000|2025-05-02 09:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|18
1746176410000|2025-05-02 09:00:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|42
1746176430000|2025-05-02 09:00:30|||||||||2
1746176460000|2025-05-02 09:01:00|||||||||5
1746176470000|2025-05-02 09:01:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|119
1746176490000|2025-05-02 09:01:30|||||||||1
1746176510000|2025-05-02 09:01:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1746176520000|2025-05-02 09:02:00|||||||||7
1746176550000|2025-05-02 09:02:30|||||||||5
1746176580000|2025-05-02 09:03:00|||||||||19
1746176590000|2025-05-02 09:03:10|||||||||95
1746176620000|2025-05-02 09:03:40|||||||||2
1746176640000|2025-05-02 09:04:00|||||||||28
1746176650000|2025-05-02 09:04:10|||||||||86
1746176690000|2025-05-02 09:04:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1746176750000|2025-05-02 09:05:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|11
1746176760000|2025-05-02 09:06:00|||||||||1
1746176770000|2025-05-02 09:06:10|||||||||1
1746176790000|2025-05-02 09:06:30|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|24
1746176800000|2025-05-02 09:06:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1746176810000|2025-05-02 09:06:50|||||||||14
1746176820000|2025-05-02 09:07:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|52
1746176830000|2025-05-02 09:07:10|||||||||5
1746176840000|2025-05-02 09:07:20|||||||||19
1746176870000|2025-05-02 09:07:50|||||||||28
1746176880000|2025-05-02 09:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|130
1746176960000|2025-05-02 09:09:20|||||||||100
1746176970000|2025-05-02 09:09:30|||||||||41
1746176980000|2025-05-02 09:09:40|||||||||10
1746176990000|2025-05-02 09:09:50|||||||||21
1746177010000|2025-05-02 09:10:10|||||||||50
1746177040000|2025-05-02 09:10:40|||||||||5
1746177060000|2025-05-02 09:11:00|||||||||131
1746177070000|2025-05-02 09:11:10|||||||||20
1746177090000|2025-05-02 09:11:30|||||||||233
1746177110000|2025-05-02 09:11:50|||||||||13
1746177120000|2025-05-02 09:12:00|||||||||1
1746177180000|2025-05-02 09:13:00|||||||||16
1746177200000|2025-05-02 09:13:20|||||||||1
1746177220000|2025-05-02 09:13:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|59
1746177230000|2025-05-02 09:13:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1746177320000|2025-05-02 09:15:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|36
1746177370000|2025-05-02 09:16:10|||||||||3
1746177440000|2025-05-02 09:17:20|||||||||1
1746177610000|2025-05-02 09:20:10|||||||||1
1746177650000|2025-05-02 09:20:50|||||||||42
1746177680000|2025-05-02 09:21:20|||||||||6
1746177710000|2025-05-02 09:21:50|||||||||1
1746177720000|2025-05-02 09:22:00|||||||||25
1746177830000|2025-05-02 09:23:50|||||||||1
1746177910000|2025-05-02 09:25:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|145
1746177940000|2025-05-02 09:25:40|||||||||10
1746177980000|2025-05-02 09:26:20|||||||||1
1746178030000|2025-05-02 09:27:10|||||||||130
1746178040000|2025-05-02 09:27:20|||||||||5
1746178100000|2025-05-02 09:28:20|||||||||1
1746178120000|2025-05-02 09:28:40|||||||||20
1746178150000|2025-05-02 09:29:10|||||||||53
1746178170000|2025-05-02 09:29:30|||||||||31
1746178190000|2025-05-02 09:29:50|||||||||16
1746178200000|2025-05-02 09:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|90
1746178220000|2025-05-02 09:30:20|||||||||2
1746178240000|2025-05-02 09:30:40|||||||||76
1746178250000|2025-05-02 09:30:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1746178260000|2025-05-02 09:31:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1746178270000|2025-05-02 09:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|16
1746178310000|2025-05-02 09:31:50|||||||||1
1746178350000|2025-05-02 09:32:30|||||||||8
1746178360000|2025-05-02 09:32:40|||||||||1
1746178370000|2025-05-02 09:32:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1746178380000|2025-05-02 09:33:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|16
1746178420000|2025-05-02 09:33:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|29
1746178430000|2025-05-02 09:33:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|55
1746178440000|2025-05-02 09:34:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|48
1746178460000|2025-05-02 09:34:20|||||||||8
1746178470000|2025-05-02 09:34:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1746178510000|2025-05-02 09:35:10|||||||||3
1746178530000|2025-05-02 09:35:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1746178580000|2025-05-02 09:36:20|||||||||1
1746178590000|2025-05-02 09:36:30|||||||||5
1746178620000|2025-05-02 09:37:00|||||||||4
1746178630000|2025-05-02 09:37:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|41
1746178640000|2025-05-02 09:37:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1746178650000|2025-05-02 09:37:30|||||||||1
1746178710000|2025-05-02 09:38:30|||||||||2
1746178730000|2025-05-02 09:38:50|||||||||25
1746178740000|2025-05-02 09:39:00|||||||||1
1746178750000|2025-05-02 09:39:10|||||||||22
1746178760000|2025-05-02 09:39:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|23
1746178780000|2025-05-02 09:39:40|||||||||16
1746178800000|2025-05-02 09:40:00|||||||||1
1746178810000|2025-05-02 09:40:10|||||||||2
1746178830000|2025-05-02 09:40:30|||||||||1
1746178850000|2025-05-02 09:40:50|||||||||22
1746178930000|2025-05-02 09:42:10|||||||||25
1746178960000|2025-05-02 09:42:40|||||||||3
1746178990000|2025-05-02 09:43:10|||||||||26
1746179000000|2025-05-02 09:43:20|||||||||26
1746179020000|2025-05-02 09:43:40|||||||||5
1746179090000|2025-05-02 09:44:50|||||||||1
1746179230000|2025-05-02 09:47:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|53
1746179250000|2025-05-02 09:47:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1746179290000|2025-05-02 09:48:10|||||||||19
1746179320000|2025-05-02 09:48:40|||||||||4
1746179380000|2025-05-02 09:49:40|||||||||2
1746179400000|2025-05-02 09:50:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|86
1746179420000|2025-05-02 09:50:20|||||||||26
1746179430000|2025-05-02 09:50:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1746179490000|2025-05-02 09:51:30|||||||||7
1746179500000|2025-05-02 09:51:40|||||||||2
1746179550000|2025-05-02 09:52:30|||||||||32
1746179560000|2025-05-02 09:52:40|||||||||30
1746179590000|2025-05-02 09:53:10|||||||||1
1746179610000|2025-05-02 09:53:30|||||||||1
1746179650000|2025-05-02 09:54:10|||||||||8
1746179680000|2025-05-02 09:54:40|||||||||6
1746179690000|2025-05-02 09:54:50|||||||||3
1746179710000|2025-05-02 09:55:10|||||||||3
1746179720000|2025-05-02 09:55:20|||||||||1
1746179740000|2025-05-02 09:55:40|||||||||3
1746179750000|2025-05-02 09:55:50|||||||||2
1746179760000|2025-05-02 09:56:00|||||||||26
1746179790000|2025-05-02 09:56:30|||||||||1
1746179800000|2025-05-02 09:56:40|||||||||4
1746179840000|2025-05-02 09:57:20|||||||||1
1746179860000|2025-05-02 09:57:40|||||||||1
1746179880000|2025-05-02 09:58:00|||||||||1
1746179910000|2025-05-02 09:58:30|||||||||1
1746179940000|2025-05-02 09:59:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1746179950000|2025-05-02 09:59:10|||||||||4
1746179960000|2025-05-02 09:59:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1746179980000|2025-05-02 09:59:40|||||||||1
1746180040000|2025-05-02 10:00:40|||||||||2
1746180070000|2025-05-02 10:01:10|||||||||1
1746180110000|2025-05-02 10:01:50|||||||||14
1746180120000|2025-05-02 10:02:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|68
1746180180000|2025-05-02 10:03:00|||||||||10
1746180210000|2025-05-02 10:03:30|||||||||2
1746180240000|2025-05-02 10:04:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1746180260000|2025-05-02 10:04:20|||||||||3
1746180280000|2025-05-02 10:04:40|||||||||1
1746180300000|2025-05-02 10:05:00|||||||||2
1746180310000|2025-05-02 10:05:10|||||||||28
1746180330000|2025-05-02 10:05:30|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|31
1746180340000|2025-05-02 10:05:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1746180350000|2025-05-02 10:05:50|||||||||1
1746180370000|2025-05-02 10:06:10|||||||||1
1746180430000|2025-05-02 10:07:10|||||||||1
1746180440000|2025-05-02 10:07:20|||||||||2
1746180470000|2025-05-02 10:07:50|||||||||29
1746180480000|2025-05-02 10:08:00|||||||||11
1746180510000|2025-05-02 10:08:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|66
1746180520000|2025-05-02 10:08:40|||||||||11
1746180560000|2025-05-02 10:09:20|||||||||2
1746180570000|2025-05-02 10:09:30|||||||||1
1746180580000|2025-05-02 10:09:40|||||||||2
1746180640000|2025-05-02 10:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|240
1746180650000|2025-05-02 10:10:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|102
1746180660000|2025-05-02 10:11:00|||||||||20
1746180670000|2025-05-02 10:11:10|||||||||22
1746180680000|2025-05-02 10:11:20|||||||||18
1746180690000|2025-05-02 10:11:30|||||||||10
1746180700000|2025-05-02 10:11:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|9
1746180710000|2025-05-02 10:11:50|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|10
1746180720000|2025-05-02 10:12:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1746180730000|2025-05-02 10:12:10|||||||||21
1746180740000|2025-05-02 10:12:20|||||||||2
1746180750000|2025-05-02 10:12:30|||||||||100
1746180840000|2025-05-02 10:14:00|||||||||6
1746180920000|2025-05-02 10:15:20|||||||||7
1746180950000|2025-05-02 10:15:50|||||||||1
1746180960000|2025-05-02 10:16:00|||||||||2
1746180980000|2025-05-02 10:16:20|||||||||1
1746181010000|2025-05-02 10:16:50|||||||||4
1746181040000|2025-05-02 10:17:20|||||||||5
1746181060000|2025-05-02 10:17:40|||||||||21
1746181070000|2025-05-02 10:17:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1746181080000|2025-05-02 10:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|61
1746181090000|2025-05-02 10:18:10|||||||||2
1746181100000|2025-05-02 10:18:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|16
1746181130000|2025-05-02 10:18:50|||||||||1
1746181140000|2025-05-02 10:19:00|||||||||23
1746181150000|2025-05-02 10:19:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1746181160000|2025-05-02 10:19:20|||||||||4
1746181290000|2025-05-02 10:21:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|233
1746181320000|2025-05-02 10:22:00|||||||||8
1746181340000|2025-05-02 10:22:20|||||||||1
1746181360000|2025-05-02 10:22:40|||||||||1
1746181380000|2025-05-02 10:23:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|32
1746181390000|2025-05-02 10:23:10|||||||||2
1746181400000|2025-05-02 10:23:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|24
1746181450000|2025-05-02 10:24:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1746181460000|2025-05-02 10:24:20|||||||||4
1746181470000|2025-05-02 10:24:30|||||||||4
1746181480000|2025-05-02 10:24:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1746181510000|2025-05-02 10:25:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1746181520000|2025-05-02 10:25:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1746181530000|2025-05-02 10:25:30|||||||||9
1746181540000|2025-05-02 10:25:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1746181560000|2025-05-02 10:26:00|||||||||9
1746181600000|2025-05-02 10:26:40|||||||||2
1746181620000|2025-05-02 10:27:00|||||||||1
1746181650000|2025-05-02 10:27:30|||||||||2
1746181680000|2025-05-02 10:28:00|||||||||5
1746181700000|2025-05-02 10:28:20|||||||||1
1746181710000|2025-05-02 10:28:30|||||||||1
1746181760000|2025-05-02 10:29:20|||||||||3
1746181770000|2025-05-02 10:29:30|||||||||1
1746181790000|2025-05-02 10:29:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|60
1746181840000|2025-05-02 10:30:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|100
1746181850000|2025-05-02 10:30:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1746181890000|2025-05-02 10:31:30|||||||||38
1746181920000|2025-05-02 10:32:00|||||||||6
1746181960000|2025-05-02 10:32:40|||||||||1
1746181990000|2025-05-02 10:33:10|||||||||1
1746182020000|2025-05-02 10:33:40|||||||||1
1746182030000|2025-05-02 10:33:50|||||||||35
1746182040000|2025-05-02 10:34:00|||||||||105
1746182060000|2025-05-02 10:34:20|||||||||2
1746182070000|2025-05-02 10:34:30|||||||||1
1746182080000|2025-05-02 10:34:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1746182160000|2025-05-02 10:36:00|||||||||2
1746182210000|2025-05-02 10:36:50|||||||||15
1746182220000|2025-05-02 10:37:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1746182240000|2025-05-02 10:37:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1746182250000|2025-05-02 10:37:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|10
1746182260000|2025-05-02 10:37:40|||||||||7
1746182280000|2025-05-02 10:38:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1746182290000|2025-05-02 10:38:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1746182300000|2025-05-02 10:38:20|||||||||1
1746182310000|2025-05-02 10:38:30|||||||||1
1746182330000|2025-05-02 10:38:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|371
1746182340000|2025-05-02 10:39:00|||||||||7
1746182360000|2025-05-02 10:39:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|67
1746182370000|2025-05-02 10:39:30|||||||||1
1746182400000|2025-05-02 10:40:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1746182410000|2025-05-02 10:40:10|||||||||13
1746182430000|2025-05-02 10:40:30|||||||||33
1746182460000|2025-05-02 10:41:00|||||||||24
1746182470000|2025-05-02 10:41:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1746182480000|2025-05-02 10:41:20|||||||||1
1746182500000|2025-05-02 10:41:40|||||||||1
1746182520000|2025-05-02 10:42:00|||||||||7
1746182550000|2025-05-02 10:42:30|||||||||4
1746182560000|2025-05-02 10:42:40|||||||||2
1746182590000|2025-05-02 10:43:10|||||||||1
1746182610000|2025-05-02 10:43:30|||||||||1
1746182620000|2025-05-02 10:43:40|||||||||1
1746182640000|2025-05-02 10:44:00|||||||||5
1746182650000|2025-05-02 10:44:10|||||||||1
1746182660000|2025-05-02 10:44:20|||||||||2
1746182680000|2025-05-02 10:44:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1746182690000|2025-05-02 10:44:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1746182710000|2025-05-02 10:45:10|||||||||1
1746182730000|2025-05-02 10:45:30|||||||||14
1746182740000|2025-05-02 10:45:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|31
1746182750000|2025-05-02 10:45:50|11628.6|11624.6|11627|11623|11628.6|11624.6|11625.4|11621.4|19
1746182760000|2025-05-02 10:46:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1746182780000|2025-05-02 10:46:20|||||||||1
1746182790000|2025-05-02 10:46:30|||||||||1
1746182830000|2025-05-02 10:47:10|||||||||9
1746182860000|2025-05-02 10:47:40|||||||||1
1746182880000|2025-05-02 10:48:00|||||||||5
1746182890000|2025-05-02 10:48:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1746182910000|2025-05-02 10:48:30|||||||||1
1746182950000|2025-05-02 10:49:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|487
1746182960000|2025-05-02 10:49:20|||||||||1
1746182980000|2025-05-02 10:49:40|||||||||9
1746183000000|2025-05-02 10:50:00|||||||||6
1746183040000|2025-05-02 10:50:40|||||||||5
1746183080000|2025-05-02 10:51:20|||||||||1
1746183090000|2025-05-02 10:51:30|||||||||2
1746183120000|2025-05-02 10:52:00|||||||||4
1746183130000|2025-05-02 10:52:10|||||||||1
1746183140000|2025-05-02 10:52:20|||||||||1
1746183150000|2025-05-02 10:52:30|||||||||29
1746183190000|2025-05-02 10:53:10|||||||||1
1746183210000|2025-05-02 10:53:30|||||||||1
1746183220000|2025-05-02 10:53:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|331
1746183230000|2025-05-02 10:53:50|||||||||40
1746183260000|2025-05-02 10:54:20|||||||||14
1746183270000|2025-05-02 10:54:30|||||||||42
1746183280000|2025-05-02 10:54:40|||||||||3
1746183290000|2025-05-02 10:54:50|||||||||26
1746183300000|2025-05-02 10:55:00|||||||||313
1746183310000|2025-05-02 10:55:10|||||||||6
1746183350000|2025-05-02 10:55:50|||||||||10
1746183360000|2025-05-02 10:56:00|||||||||3
1746183370000|2025-05-02 10:56:10|||||||||5
1746183430000|2025-05-02 10:57:10|||||||||2
1746183450000|2025-05-02 10:57:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1746183460000|2025-05-02 10:57:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|67
1746183480000|2025-05-02 10:58:00|||||||||4
1746183490000|2025-05-02 10:58:10|||||||||7
1746183500000|2025-05-02 10:58:20|||||||||8
1746183510000|2025-05-02 10:58:30|||||||||2
1746183520000|2025-05-02 10:58:40|||||||||8
1746183540000|2025-05-02 10:59:00|||||||||1
1746183550000|2025-05-02 10:59:10|||||||||4
1746183560000|2025-05-02 10:59:20|||||||||14
1746183570000|2025-05-02 10:59:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1746183580000|2025-05-02 10:59:40|||||||||40
1746183590000|2025-05-02 10:59:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|50
1746183600000|2025-05-02 11:00:00|||||||||4
1746183610000|2025-05-02 11:00:10|||||||||7
1746183620000|2025-05-02 11:00:20|||||||||15
1746183630000|2025-05-02 11:00:30|||||||||3
1746183640000|2025-05-02 11:00:40|||||||||3
1746183660000|2025-05-02 11:01:00|||||||||71
1746183720000|2025-05-02 11:02:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1746183730000|2025-05-02 11:02:10|||||||||5
1746183760000|2025-05-02 11:02:40|||||||||1
1746183790000|2025-05-02 11:03:10|||||||||10
1746183800000|2025-05-02 11:03:20|||||||||100
1746183810000|2025-05-02 11:03:30|||||||||1
1746183820000|2025-05-02 11:03:40|||||||||17
1746183840000|2025-05-02 11:04:00|||||||||1
1746183850000|2025-05-02 11:04:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|33
1746183860000|2025-05-02 11:04:20|||||||||1
1746183880000|2025-05-02 11:04:40|||||||||19
1746183890000|2025-05-02 11:04:50|||||||||40
1746183900000|2025-05-02 11:05:00|||||||||2
1746183910000|2025-05-02 11:05:10|||||||||4
1746183920000|2025-05-02 11:05:20|||||||||2
1746183950000|2025-05-02 11:05:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|87
1746183960000|2025-05-02 11:06:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|39
1746183970000|2025-05-02 11:06:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|12
1746184000000|2025-05-02 11:06:40|||||||||5
1746184020000|2025-05-02 11:07:00|||||||||7
1746184030000|2025-05-02 11:07:10|||||||||12
1746184040000|2025-05-02 11:07:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1746184050000|2025-05-02 11:07:30|||||||||20
1746184060000|2025-05-02 11:07:40|||||||||1
1746184070000|2025-05-02 11:07:50|||||||||10
1746184140000|2025-05-02 11:09:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|12
1746184200000|2025-05-02 11:10:00|||||||||1
1746184240000|2025-05-02 11:10:40|||||||||2
1746184250000|2025-05-02 11:10:50|||||||||1
1746184260000|2025-05-02 11:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|395
1746184270000|2025-05-02 11:11:10|||||||||38
1746184280000|2025-05-02 11:11:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1746184290000|2025-05-02 11:11:30|||||||||566
1746184300000|2025-05-02 11:11:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|187
1746184310000|2025-05-02 11:11:50|||||||||1
1746184320000|2025-05-02 11:12:00|||||||||1
1746184330000|2025-05-02 11:12:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|280
1746184340000|2025-05-02 11:12:20|||||||||14
1746184350000|2025-05-02 11:12:30|||||||||1
1746184370000|2025-05-02 11:12:50|||||||||2
1746184380000|2025-05-02 11:13:00|||||||||4
1746184420000|2025-05-02 11:13:40|||||||||2
1746184450000|2025-05-02 11:14:10|||||||||4
1746184500000|2025-05-02 11:15:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1746184510000|2025-05-02 11:15:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|52
1746184550000|2025-05-02 11:15:50|||||||||20
1746184560000|2025-05-02 11:16:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|7
1746184570000|2025-05-02 11:16:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1746184590000|2025-05-02 11:16:30|||||||||17
1746184600000|2025-05-02 11:16:40|||||||||12
1746184620000|2025-05-02 11:17:00|||||||||10
1746184650000|2025-05-02 11:17:30|||||||||14
1746184660000|2025-05-02 11:17:40|||||||||1
1746184700000|2025-05-02 11:18:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1746184710000|2025-05-02 11:18:30|||||||||50
1746184720000|2025-05-02 11:18:40|||||||||15
1746184750000|2025-05-02 11:19:10|||||||||12
1746184770000|2025-05-02 11:19:30|||||||||20
1746184780000|2025-05-02 11:19:40|||||||||22
1746184800000|2025-05-02 11:20:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|16
1746184820000|2025-05-02 11:20:20|||||||||5
1746184870000|2025-05-02 11:21:10|||||||||1
1746184890000|2025-05-02 11:21:30|||||||||4
1746184900000|2025-05-02 11:21:40|||||||||48
1746184940000|2025-05-02 11:22:20|||||||||3
1746184950000|2025-05-02 11:22:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1746184960000|2025-05-02 11:22:40|||||||||2
1746184980000|2025-05-02 11:23:00|||||||||5
1746184990000|2025-05-02 11:23:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|109
1746185000000|2025-05-02 11:23:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1746185010000|2025-05-02 11:23:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|49
1746185030000|2025-05-02 11:23:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|51
1746185070000|2025-05-02 11:24:30|||||||||10
1746185080000|2025-05-02 11:24:40|||||||||5
1746185120000|2025-05-02 11:25:20|||||||||6
1746185130000|2025-05-02 11:25:30|||||||||7
1746185170000|2025-05-02 11:26:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|70
1746185180000|2025-05-02 11:26:20|||||||||15
1746185200000|2025-05-02 11:26:40|||||||||17
1746185210000|2025-05-02 11:26:50|||||||||33
1746185220000|2025-05-02 11:27:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|56
1746185250000|2025-05-02 11:27:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|159
1746185260000|2025-05-02 11:27:40|||||||||1
1746185270000|2025-05-02 11:27:50|||||||||1
1746185280000|2025-05-02 11:28:00|||||||||2
1746185290000|2025-05-02 11:28:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1746185300000|2025-05-02 11:28:20|||||||||1
1746185310000|2025-05-02 11:28:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|17
1746185320000|2025-05-02 11:28:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|27
1746185330000|2025-05-02 11:28:50|||||||||2
1746185340000|2025-05-02 11:29:00|||||||||11
1746185350000|2025-05-02 11:29:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1746185380000|2025-05-02 11:29:40|||||||||8
1746185420000|2025-05-02 11:30:20|||||||||14
1746185440000|2025-05-02 11:30:40|||||||||2
1746185490000|2025-05-02 11:31:30|||||||||8
1746185500000|2025-05-02 11:31:40|||||||||3
1746185510000|2025-05-02 11:31:50|||||||||1
1746185520000|2025-05-02 11:32:00|||||||||10
1746185530000|2025-05-02 11:32:10|||||||||1
1746185560000|2025-05-02 11:32:40|||||||||3
1746185590000|2025-05-02 11:33:10|||||||||2
1746185620000|2025-05-02 11:33:40|||||||||2
1746185680000|2025-05-02 11:34:40|||||||||1
1746185710000|2025-05-02 11:35:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|137
1746185720000|2025-05-02 11:35:20|||||||||7
1746185740000|2025-05-02 11:35:40|||||||||2
1746185750000|2025-05-02 11:35:50|||||||||2
1746185760000|2025-05-02 11:36:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|458
1746185780000|2025-05-02 11:36:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|8
1746185790000|2025-05-02 11:36:30|||||||||2
1746185800000|2025-05-02 11:36:40|||||||||36
1746185810000|2025-05-02 11:36:50|||||||||12
1746185820000|2025-05-02 11:37:00|||||||||1
1746185830000|2025-05-02 11:37:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|124
1746185850000|2025-05-02 11:37:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|10
1746185880000|2025-05-02 11:38:00|||||||||35
1746185890000|2025-05-02 11:38:10|||||||||14
1746185900000|2025-05-02 11:38:20|||||||||1
1746185910000|2025-05-02 11:38:30|||||||||1
1746185920000|2025-05-02 11:38:40|||||||||44
1746185930000|2025-05-02 11:38:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|26
1746185940000|2025-05-02 11:39:00|||||||||1
1746185960000|2025-05-02 11:39:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|8
1746185980000|2025-05-02 11:39:40|||||||||3
1746186000000|2025-05-02 11:40:00|||||||||1
1746186010000|2025-05-02 11:40:10|||||||||1
1746186040000|2025-05-02 11:40:40|||||||||1
1746186060000|2025-05-02 11:41:00|||||||||23
1746186080000|2025-05-02 11:41:20|||||||||5
1746186120000|2025-05-02 11:42:00|||||||||5
1746186130000|2025-05-02 11:42:10|||||||||24
1746186150000|2025-05-02 11:42:30|||||||||19
1746186160000|2025-05-02 11:42:40|||||||||7
1746186170000|2025-05-02 11:42:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|157
1746186180000|2025-05-02 11:43:00|||||||||43
1746186200000|2025-05-02 11:43:20|||||||||1
1746186220000|2025-05-02 11:43:40|||||||||2
1746186240000|2025-05-02 11:44:00|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|27
1746186250000|2025-05-02 11:44:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|10
1746186260000|2025-05-02 11:44:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|4
1746186270000|2025-05-02 11:44:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1746186280000|2025-05-02 11:44:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1746186290000|2025-05-02 11:44:50|||||||||104
1746186300000|2025-05-02 11:45:00|||||||||5
1746186310000|2025-05-02 11:45:10|||||||||5
1746186320000|2025-05-02 11:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1746186340000|2025-05-02 11:45:40|||||||||5
1746186380000|2025-05-02 11:46:20|||||||||1
1746186390000|2025-05-02 11:46:30|||||||||62
1746186410000|2025-05-02 11:46:50|||||||||2
1746186420000|2025-05-02 11:47:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|158
1746186430000|2025-05-02 11:47:10|||||||||1
1746186450000|2025-05-02 11:47:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|33
1746186460000|2025-05-02 11:47:40|||||||||2
1746186480000|2025-05-02 11:48:00|||||||||8
1746186490000|2025-05-02 11:48:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|33
1746186500000|2025-05-02 11:48:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|18
1746186510000|2025-05-02 11:48:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|1
1746186520000|2025-05-02 11:48:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|6
1746186530000|2025-05-02 11:48:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|30
1746186540000|2025-05-02 11:49:00|||||||||1
1746186550000|2025-05-02 11:49:10|||||||||3
1746186560000|2025-05-02 11:49:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1746186570000|2025-05-02 11:49:30|||||||||6
1746186590000|2025-05-02 11:49:50|||||||||11
1746186600000|2025-05-02 11:50:00|||||||||27
1746186620000|2025-05-02 11:50:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1746186630000|2025-05-02 11:50:30|||||||||4
1746186660000|2025-05-02 11:51:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|75
1746186670000|2025-05-02 11:51:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|26
1746186680000|2025-05-02 11:51:20|||||||||16
1746186690000|2025-05-02 11:51:30|||||||||18
1746186700000|2025-05-02 11:51:40|||||||||10
1746186710000|2025-05-02 11:51:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|38
1746186720000|2025-05-02 11:52:00|||||||||7
1746186730000|2025-05-02 11:52:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|20
1746186740000|2025-05-02 11:52:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|57
1746186750000|2025-05-02 11:52:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1746186760000|2025-05-02 11:52:40|||||||||1
1746186780000|2025-05-02 11:53:00|||||||||5
1746186810000|2025-05-02 11:53:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|73
1746186820000|2025-05-02 11:53:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|58
1746186840000|2025-05-02 11:54:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|12
1746186850000|2025-05-02 11:54:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|64
1746186860000|2025-05-02 11:54:20|||||||||56
1746186870000|2025-05-02 11:54:30|||||||||10
1746186890000|2025-05-02 11:54:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|58
1746186900000|2025-05-02 11:55:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1746186910000|2025-05-02 11:55:10|||||||||9
1746186930000|2025-05-02 11:55:30|||||||||1
1746186950000|2025-05-02 11:55:50|||||||||2
1746186970000|2025-05-02 11:56:10|||||||||17
1746186980000|2025-05-02 11:56:20|||||||||9
1746186990000|2025-05-02 11:56:30|||||||||1
1746187000000|2025-05-02 11:56:40|||||||||11
1746187010000|2025-05-02 11:56:50|||||||||39
1746187030000|2025-05-02 11:57:10|||||||||1
1746187040000|2025-05-02 11:57:20|||||||||2
1746187070000|2025-05-02 11:57:50|||||||||45
1746187080000|2025-05-02 11:58:00|||||||||1
1746187100000|2025-05-02 11:58:20|||||||||1
1746187120000|2025-05-02 11:58:40|||||||||1
1746187130000|2025-05-02 11:58:50|||||||||1
1746187140000|2025-05-02 11:59:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|59
1746187150000|2025-05-02 11:59:10|||||||||1
1746187160000|2025-05-02 11:59:20|||||||||9
1746187170000|2025-05-02 11:59:30|||||||||12
1746187190000|2025-05-02 11:59:50|||||||||2
1746187200000|2025-05-02 12:00:00|||||||||28
1746187210000|2025-05-02 12:00:10|||||||||9
1746187230000|2025-05-02 12:00:30|||||||||2
1746187270000|2025-05-02 12:01:10|||||||||1
1746187290000|2025-05-02 12:01:30|||||||||2
1746187300000|2025-05-02 12:01:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1746187310000|2025-05-02 12:01:50|11602|11598|11602|11598|11602|11598|11602|11598|12
1746187320000|2025-05-02 12:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1746187340000|2025-05-02 12:02:20|||||||||1
1746187350000|2025-05-02 12:02:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|93
1746187370000|2025-05-02 12:02:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1746187380000|2025-05-02 12:03:00|||||||||2
1746187390000|2025-05-02 12:03:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|80
1746187400000|2025-05-02 12:03:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|65
1746187410000|2025-05-02 12:03:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|34
1746187420000|2025-05-02 12:03:40|||||||||2
1746187430000|2025-05-02 12:03:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1746187450000|2025-05-02 12:04:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|38
1746187460000|2025-05-02 12:04:20|||||||||2
1746187470000|2025-05-02 12:04:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1746187480000|2025-05-02 12:04:40|||||||||197
1746187500000|2025-05-02 12:05:00|||||||||5
1746187510000|2025-05-02 12:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|39
1746187520000|2025-05-02 12:05:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|34
1746187530000|2025-05-02 12:05:30|||||||||23
1746187550000|2025-05-02 12:05:50|||||||||1
1746187560000|2025-05-02 12:06:00|||||||||4
1746187570000|2025-05-02 12:06:10|||||||||1
1746187590000|2025-05-02 12:06:30|||||||||5
1746187600000|2025-05-02 12:06:40|||||||||10
1746187610000|2025-05-02 12:06:50|||||||||26
1746187620000|2025-05-02 12:07:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|147
1746187630000|2025-05-02 12:07:10|||||||||1
1746187650000|2025-05-02 12:07:30|||||||||4
1746187670000|2025-05-02 12:07:50|||||||||6
1746187680000|2025-05-02 12:08:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|21
1746187700000|2025-05-02 12:08:20|||||||||20
1746187710000|2025-05-02 12:08:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|86
1746187720000|2025-05-02 12:08:40|||||||||12
1746187730000|2025-05-02 12:08:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|31
1746187770000|2025-05-02 12:09:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1746187780000|2025-05-02 12:09:40|||||||||9
1746187790000|2025-05-02 12:09:50|||||||||16
1746187810000|2025-05-02 12:10:10|||||||||18
1746187820000|2025-05-02 12:10:20|||||||||17
1746187830000|2025-05-02 12:10:30|||||||||15
1746187840000|2025-05-02 12:10:40|||||||||16
1746187850000|2025-05-02 12:10:50|||||||||13
1746187860000|2025-05-02 12:11:00|||||||||19
1746187870000|2025-05-02 12:11:10|||||||||19
1746187880000|2025-05-02 12:11:20|||||||||21
1746187890000|2025-05-02 12:11:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|113
1746187930000|2025-05-02 12:12:10|||||||||24
1746187940000|2025-05-02 12:12:20|||||||||30
1746187950000|2025-05-02 12:12:30|||||||||14
1746187960000|2025-05-02 12:12:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|209
1746187970000|2025-05-02 12:12:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|7
1746187980000|2025-05-02 12:13:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|52
1746187990000|2025-05-02 12:13:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|43
1746188020000|2025-05-02 12:13:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|85
1746188030000|2025-05-02 12:13:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|115
1746188040000|2025-05-02 12:14:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|77
1746188050000|2025-05-02 12:14:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|75
1746188060000|2025-05-02 12:14:20|||||||||1
1746188070000|2025-05-02 12:14:30|||||||||23
1746188080000|2025-05-02 12:14:40|||||||||1
1746188090000|2025-05-02 12:14:50|||||||||22
1746188100000|2025-05-02 12:15:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|107
1746188120000|2025-05-02 12:15:20|||||||||20
1746188130000|2025-05-02 12:15:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|214
1746188140000|2025-05-02 12:15:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|71
1746188150000|2025-05-02 12:15:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|71
1746188160000|2025-05-02 12:16:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|66
1746188170000|2025-05-02 12:16:10|||||||||15
1746188180000|2025-05-02 12:16:20|||||||||26
1746188190000|2025-05-02 12:16:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1746188200000|2025-05-02 12:16:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1746188210000|2025-05-02 12:16:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|95
1746188220000|2025-05-02 12:17:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|417
1746188230000|2025-05-02 12:17:10|||||||||23
1746188240000|2025-05-02 12:17:20|||||||||2
1746188250000|2025-05-02 12:17:30|||||||||83
1746188260000|2025-05-02 12:17:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|53
1746188270000|2025-05-02 12:17:50|||||||||52
1746188280000|2025-05-02 12:18:00|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|45
1746188290000|2025-05-02 12:18:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|18
1746188300000|2025-05-02 12:18:20|||||||||48
1746188310000|2025-05-02 12:18:30|||||||||22
1746188320000|2025-05-02 12:18:40|||||||||23
1746188330000|2025-05-02 12:18:50|||||||||16
1746188340000|2025-05-02 12:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|118
1746188350000|2025-05-02 12:19:10|||||||||28
1746188360000|2025-05-02 12:19:20|||||||||19
1746188370000|2025-05-02 12:19:30|||||||||25
1746188380000|2025-05-02 12:19:40|||||||||83
1746188390000|2025-05-02 12:19:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|78
1746188400000|2025-05-02 12:20:00|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|121
1746188410000|2025-05-02 12:20:10|||||||||14
1746188420000|2025-05-02 12:20:20|||||||||8
1746188430000|2025-05-02 12:20:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|210
1746188440000|2025-05-02 12:20:40|||||||||1
1746188450000|2025-05-02 12:20:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1746188460000|2025-05-02 12:21:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|114
1746188470000|2025-05-02 12:21:10|||||||||4
1746188490000|2025-05-02 12:21:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|154
1746188500000|2025-05-02 12:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1746188510000|2025-05-02 12:21:50|||||||||26
1746188520000|2025-05-02 12:22:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|105
1746188530000|2025-05-02 12:22:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|57
1746188540000|2025-05-02 12:22:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|23
1746188550000|2025-05-02 12:22:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|79
1746188560000|2025-05-02 12:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1746188570000|2025-05-02 12:22:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1746188580000|2025-05-02 12:23:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|125
1746188590000|2025-05-02 12:23:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|35
1746188600000|2025-05-02 12:23:20|||||||||40
1746188610000|2025-05-02 12:23:30|||||||||8
1746188620000|2025-05-02 12:23:40|||||||||51
1746188630000|2025-05-02 12:23:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|71
1746188640000|2025-05-02 12:24:00|||||||||84
1746188650000|2025-05-02 12:24:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|143
1746188660000|2025-05-02 12:24:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|216
1746188670000|2025-05-02 12:24:30|||||||||77
1746188680000|2025-05-02 12:24:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|93
1746188700000|2025-05-02 12:25:00|||||||||1
1746188710000|2025-05-02 12:25:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|183
1746188720000|2025-05-02 12:25:20|||||||||20
1746188730000|2025-05-02 12:25:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1746188740000|2025-05-02 12:25:40|||||||||16
1746188750000|2025-05-02 12:25:50|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|87
1746188760000|2025-05-02 12:26:00|||||||||3
1746188770000|2025-05-02 12:26:10|||||||||67
1746188780000|2025-05-02 12:26:20|||||||||13
1746188790000|2025-05-02 12:26:30|||||||||65
1746188800000|2025-05-02 12:26:40|||||||||61
1746188810000|2025-05-02 12:26:50|||||||||22
1746188820000|2025-05-02 12:27:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|300
1746188830000|2025-05-02 12:27:10|||||||||10
1746188840000|2025-05-02 12:27:20|||||||||42
1746188850000|2025-05-02 12:27:30|||||||||105
1746188860000|2025-05-02 12:27:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1746188870000|2025-05-02 12:27:50|||||||||41
1746188880000|2025-05-02 12:28:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|154
1746188890000|2025-05-02 12:28:10|||||||||22
1746188900000|2025-05-02 12:28:20|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|56
1746188910000|2025-05-02 12:28:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|258
1746188920000|2025-05-02 12:28:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|22
1746188930000|2025-05-02 12:28:50|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|95
1746188940000|2025-05-02 12:29:00|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|141
1746188950000|2025-05-02 12:29:10|||||||||1
1746188960000|2025-05-02 12:29:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|51
1746188970000|2025-05-02 12:29:30|11592.6|11588.6|11597.3|11593.3|11597.3|11593.3|11592.6|11588.6|31
1746188980000|2025-05-02 12:29:40|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|61
1746188990000|2025-05-02 12:29:50|11595.8|11591.8|11600.4|11596.4|11600.4|11596.4|11595.8|11591.8|65
1746189000000|2025-05-02 12:30:00|11598.9|11594.9|11584.8|11580.8|11598.9|11594.9|11573.9|11569.9|438
1746189010000|2025-05-02 12:30:10|11583.3|11579.3|11558.3|11554.3|11583.3|11579.3|11558.3|11554.3|287
1746189020000|2025-05-02 12:30:20|11559.8|11555.8|11566.1|11562.1|11566.1|11562.1|11556.7|11552.7|183
1746189030000|2025-05-02 12:30:30|11564.5|11560.5|11559.8|11555.8|11566.1|11562.1|11559.8|11555.8|292
1746189040000|2025-05-02 12:30:40|11562.9|11558.9|11553.6|11549.6|11566.1|11562.1|11553.6|11549.6|242
1746189050000|2025-05-02 12:30:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11555.1|11551.1|214
1746189060000|2025-05-02 12:31:00|11553.6|11549.6|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|148
1746189070000|2025-05-02 12:31:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|287
1746189080000|2025-05-02 12:31:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|389
1746189090000|2025-05-02 12:31:30|11547.3|11543.3|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|253
1746189100000|2025-05-02 12:31:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|360
1746189110000|2025-05-02 12:31:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|299
1746189120000|2025-05-02 12:32:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|137
1746189130000|2025-05-02 12:32:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|144
1746189140000|2025-05-02 12:32:20|11553.6|11549.6|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|304
1746189150000|2025-05-02 12:32:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|266
1746189160000|2025-05-02 12:32:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|98
1746189170000|2025-05-02 12:32:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|218
1746189180000|2025-05-02 12:33:00|11556.7|11552.7|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|60
1746189190000|2025-05-02 12:33:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|217
1746189200000|2025-05-02 12:33:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1746189210000|2025-05-02 12:33:30|11556.7|11552.7|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|134
1746189220000|2025-05-02 12:33:40|||||||||3
1746189230000|2025-05-02 12:33:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|112
1746189240000|2025-05-02 12:34:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|117
1746189250000|2025-05-02 12:34:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|57
1746189260000|2025-05-02 12:34:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11550.4|11546.4|203
1746189270000|2025-05-02 12:34:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|116
1746189280000|2025-05-02 12:34:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|152
1746189290000|2025-05-02 12:34:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|116
1746189300000|2025-05-02 12:35:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|403
1746189310000|2025-05-02 12:35:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|196
1746189320000|2025-05-02 12:35:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11537.9|11533.9|477
1746189330000|2025-05-02 12:35:30|11537.9|11533.9|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|453
1746189340000|2025-05-02 12:35:40|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11537.9|11533.9|132
1746189350000|2025-05-02 12:35:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|179
1746189360000|2025-05-02 12:36:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|520
1746189370000|2025-05-02 12:36:10|||||||||116
1746189380000|2025-05-02 12:36:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|357
1746189390000|2025-05-02 12:36:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|172
1746189400000|2025-05-02 12:36:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|153
1746189410000|2025-05-02 12:36:50|||||||||220
1746189420000|2025-05-02 12:37:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|286
1746189430000|2025-05-02 12:37:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|178
1746189440000|2025-05-02 12:37:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|112
1746189450000|2025-05-02 12:37:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|95
1746189460000|2025-05-02 12:37:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|50
1746189470000|2025-05-02 12:37:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|94
1746189480000|2025-05-02 12:38:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|139
1746189490000|2025-05-02 12:38:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1746189500000|2025-05-02 12:38:20|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|85
1746189510000|2025-05-02 12:38:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|49
1746189520000|2025-05-02 12:38:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|102
1746189530000|2025-05-02 12:38:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|185
1746189540000|2025-05-02 12:39:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|236
1746189550000|2025-05-02 12:39:10|11536.4|11532.4|11541.1|11537.1|11541.1|11537.1|11536.4|11532.4|93
1746189560000|2025-05-02 12:39:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11539.5|11535.5|112
1746189570000|2025-05-02 12:39:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|137
1746189580000|2025-05-02 12:39:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|43
1746189590000|2025-05-02 12:39:50|11547.3|11543.3|11537.9|11533.9|11547.3|11543.3|11537.9|11533.9|306
1746189600000|2025-05-02 12:40:00|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|226
1746189610000|2025-05-02 12:40:10|11531.7|11527.7|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|565
1746189620000|2025-05-02 12:40:20|11534.8|11530.8|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|92
1746189630000|2025-05-02 12:40:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|281
1746189640000|2025-05-02 12:40:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|185
1746189650000|2025-05-02 12:40:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|215
1746189660000|2025-05-02 12:41:00|||||||||144
1746189670000|2025-05-02 12:41:10|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|426
1746189680000|2025-05-02 12:41:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|43
1746189690000|2025-05-02 12:41:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|84
1746189700000|2025-05-02 12:41:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|320
1746189710000|2025-05-02 12:41:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|95
1746189720000|2025-05-02 12:42:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|181
1746189730000|2025-05-02 12:42:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|99
1746189740000|2025-05-02 12:42:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|106
1746189750000|2025-05-02 12:42:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|94
1746189760000|2025-05-02 12:42:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|82
1746189770000|2025-05-02 12:42:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|163
1746189780000|2025-05-02 12:43:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|64
1746189790000|2025-05-02 12:43:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|141
1746189800000|2025-05-02 12:43:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|139
1746189810000|2025-05-02 12:43:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|175
1746189820000|2025-05-02 12:43:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|93
1746189830000|2025-05-02 12:43:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|209
1746189840000|2025-05-02 12:44:00|||||||||8
1746189850000|2025-05-02 12:44:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|121
1746189860000|2025-05-02 12:44:20|||||||||63
1746189870000|2025-05-02 12:44:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|81
1746189880000|2025-05-02 12:44:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|62
1746189890000|2025-05-02 12:44:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|35
1746189900000|2025-05-02 12:45:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|128
1746189910000|2025-05-02 12:45:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|106
1746189920000|2025-05-02 12:45:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|66
1746189930000|2025-05-02 12:45:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|41
1746189940000|2025-05-02 12:45:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|66
1746189950000|2025-05-02 12:45:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|66
1746189960000|2025-05-02 12:46:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|137
1746189980000|2025-05-02 12:46:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1746189990000|2025-05-02 12:46:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|68
1746190000000|2025-05-02 12:46:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|24
1746190010000|2025-05-02 12:46:50|||||||||27
1746190020000|2025-05-02 12:47:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|175
1746190030000|2025-05-02 12:47:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1746190040000|2025-05-02 12:47:20|||||||||57
1746190050000|2025-05-02 12:47:30|||||||||1
1746190060000|2025-05-02 12:47:40|||||||||72
1746190070000|2025-05-02 12:47:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|320
1746190080000|2025-05-02 12:48:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1746190090000|2025-05-02 12:48:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|94
1746190100000|2025-05-02 12:48:20|||||||||71
1746190110000|2025-05-02 12:48:30|||||||||7
1746190120000|2025-05-02 12:48:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|68
1746190130000|2025-05-02 12:48:50|||||||||5
1746190150000|2025-05-02 12:49:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|227
1746190160000|2025-05-02 12:49:20|||||||||2
1746190170000|2025-05-02 12:49:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|56
1746190180000|2025-05-02 12:49:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|135
1746190190000|2025-05-02 12:49:50|||||||||24
1746190200000|2025-05-02 12:50:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|171
1746190210000|2025-05-02 12:50:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|788
1746190220000|2025-05-02 12:50:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|74
1746190230000|2025-05-02 12:50:30|||||||||40
1746190240000|2025-05-02 12:50:40|||||||||5
1746190250000|2025-05-02 12:50:50|||||||||1
1746190260000|2025-05-02 12:51:00|||||||||2
1746190270000|2025-05-02 12:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|505
1746190280000|2025-05-02 12:51:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|103
1746190290000|2025-05-02 12:51:30|||||||||34
1746190300000|2025-05-02 12:51:40|||||||||4
1746190310000|2025-05-02 12:51:50|||||||||6
1746190320000|2025-05-02 12:52:00|||||||||1
1746190330000|2025-05-02 12:52:10|||||||||42
1746190340000|2025-05-02 12:52:20|||||||||6
1746190350000|2025-05-02 12:52:30|||||||||32
1746190360000|2025-05-02 12:52:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1746190370000|2025-05-02 12:52:50|||||||||3
1746190380000|2025-05-02 12:53:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1746190390000|2025-05-02 12:53:10|||||||||37
1746190400000|2025-05-02 12:53:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|55
1746190410000|2025-05-02 12:53:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1746190420000|2025-05-02 12:53:40|||||||||45
1746190430000|2025-05-02 12:53:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|28
1746190440000|2025-05-02 12:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1746190450000|2025-05-02 12:54:10|||||||||208
1746190460000|2025-05-02 12:54:20|||||||||17
1746190480000|2025-05-02 12:54:40|||||||||3
1746190490000|2025-05-02 12:54:50|||||||||2
1746190500000|2025-05-02 12:55:00|||||||||113
1746190510000|2025-05-02 12:55:10|||||||||3
1746190520000|2025-05-02 12:55:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|181
1746190530000|2025-05-02 12:55:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|120
1746190540000|2025-05-02 12:55:40|||||||||25
1746190550000|2025-05-02 12:55:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|47
1746190560000|2025-05-02 12:56:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|187
1746190570000|2025-05-02 12:56:10|||||||||75
1746190580000|2025-05-02 12:56:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|119
1746190590000|2025-05-02 12:56:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|223
1746190600000|2025-05-02 12:56:40|||||||||11
1746190610000|2025-05-02 12:56:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1746190620000|2025-05-02 12:57:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|74
1746190630000|2025-05-02 12:57:10|||||||||12
1746190640000|2025-05-02 12:57:20|||||||||3
1746190650000|2025-05-02 12:57:30|||||||||164
1746190660000|2025-05-02 12:57:40|||||||||16
1746190670000|2025-05-02 12:57:50|||||||||3
1746190680000|2025-05-02 12:58:00|||||||||25
1746190690000|2025-05-02 12:58:10|||||||||22
1746190700000|2025-05-02 12:58:20|||||||||10
1746190710000|2025-05-02 12:58:30|||||||||43
1746190720000|2025-05-02 12:58:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|19
1746190730000|2025-05-02 12:58:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|230
1746190740000|2025-05-02 12:59:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1746190750000|2025-05-02 12:59:10|||||||||27
1746190770000|2025-05-02 12:59:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|189
1746190780000|2025-05-02 12:59:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|147
1746190790000|2025-05-02 12:59:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|187
1746190800000|2025-05-02 13:00:00|||||||||20
1746190810000|2025-05-02 13:00:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|184
1746190820000|2025-05-02 13:00:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|165
1746190830000|2025-05-02 13:00:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|69
1746190840000|2025-05-02 13:00:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|358
1746190850000|2025-05-02 13:00:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|83
1746190860000|2025-05-02 13:01:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|143
1746190870000|2025-05-02 13:01:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|13
1746190880000|2025-05-02 13:01:20|||||||||19
1746190890000|2025-05-02 13:01:30|||||||||40
1746190900000|2025-05-02 13:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1746190910000|2025-05-02 13:01:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|39
1746190920000|2025-05-02 13:02:00|||||||||13
1746190930000|2025-05-02 13:02:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|233
1746190940000|2025-05-02 13:02:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|97
1746190950000|2025-05-02 13:02:30|||||||||2
1746190960000|2025-05-02 13:02:40|||||||||11
1746190970000|2025-05-02 13:02:50|||||||||1
1746190980000|2025-05-02 13:03:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|147
1746190990000|2025-05-02 13:03:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|108
1746191000000|2025-05-02 13:03:20|||||||||5
1746191010000|2025-05-02 13:03:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|192
1746191020000|2025-05-02 13:03:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|88
1746191040000|2025-05-02 13:04:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|157
1746191050000|2025-05-02 13:04:10|||||||||34
1746191060000|2025-05-02 13:04:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|94
1746191080000|2025-05-02 13:04:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|122
1746191090000|2025-05-02 13:04:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|266
1746191100000|2025-05-02 13:05:00|||||||||5
1746191110000|2025-05-02 13:05:10|||||||||1
1746191120000|2025-05-02 13:05:20|||||||||22
1746191130000|2025-05-02 13:05:30|||||||||20
1746191140000|2025-05-02 13:05:40|||||||||28
1746191150000|2025-05-02 13:05:50|||||||||25
1746191160000|2025-05-02 13:06:00|||||||||56
1746191170000|2025-05-02 13:06:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|137
1746191180000|2025-05-02 13:06:20|||||||||48
1746191190000|2025-05-02 13:06:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|145
1746191200000|2025-05-02 13:06:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|57
1746191210000|2025-05-02 13:06:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1746191220000|2025-05-02 13:07:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|283
1746191230000|2025-05-02 13:07:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|232
1746191240000|2025-05-02 13:07:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|152
1746191260000|2025-05-02 13:07:40|||||||||21
1746191270000|2025-05-02 13:07:50|||||||||15
1746191280000|2025-05-02 13:08:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|97
1746191290000|2025-05-02 13:08:10|||||||||31
1746191300000|2025-05-02 13:08:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|106
1746191310000|2025-05-02 13:08:30|||||||||10
1746191320000|2025-05-02 13:08:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1746191330000|2025-05-02 13:08:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1746191340000|2025-05-02 13:09:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|68
1746191350000|2025-05-02 13:09:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|382
1746191360000|2025-05-02 13:09:20|||||||||7
1746191370000|2025-05-02 13:09:30|||||||||38
1746191380000|2025-05-02 13:09:40|||||||||100
1746191390000|2025-05-02 13:09:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|91
1746191400000|2025-05-02 13:10:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|378
1746191410000|2025-05-02 13:10:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|117
1746191420000|2025-05-02 13:10:20|||||||||10
1746191430000|2025-05-02 13:10:30|||||||||251
1746191440000|2025-05-02 13:10:40|||||||||28
1746191450000|2025-05-02 13:10:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|64
1746191460000|2025-05-02 13:11:00|||||||||24
1746191470000|2025-05-02 13:11:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|109
1746191480000|2025-05-02 13:11:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1746191490000|2025-05-02 13:11:30|||||||||87
1746191500000|2025-05-02 13:11:40|||||||||5
1746191510000|2025-05-02 13:11:50|||||||||66
1746191520000|2025-05-02 13:12:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|105
1746191530000|2025-05-02 13:12:10|||||||||21
1746191540000|2025-05-02 13:12:20|||||||||1
1746191550000|2025-05-02 13:12:30|||||||||25
1746191560000|2025-05-02 13:12:40|||||||||2
1746191570000|2025-05-02 13:12:50|||||||||71
1746191580000|2025-05-02 13:13:00|||||||||23
1746191590000|2025-05-02 13:13:10|||||||||9
1746191600000|2025-05-02 13:13:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|264
1746191610000|2025-05-02 13:13:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|295
1746191620000|2025-05-02 13:13:40|||||||||24
1746191630000|2025-05-02 13:13:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|71
1746191640000|2025-05-02 13:14:00|||||||||33
1746191650000|2025-05-02 13:14:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11506.7|11502.7|320
1746191660000|2025-05-02 13:14:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|50
1746191670000|2025-05-02 13:14:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|37
1746191680000|2025-05-02 13:14:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|88
1746191690000|2025-05-02 13:14:50|||||||||77
1746191700000|2025-05-02 13:15:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1746191710000|2025-05-02 13:15:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|113
1746191720000|2025-05-02 13:15:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|1
1746191730000|2025-05-02 13:15:30|||||||||5
1746191740000|2025-05-02 13:15:40|||||||||55
1746191750000|2025-05-02 13:15:50|||||||||11
1746191760000|2025-05-02 13:16:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|181
1746191770000|2025-05-02 13:16:10|||||||||41
1746191780000|2025-05-02 13:16:20|||||||||28
1746191790000|2025-05-02 13:16:30|||||||||23
1746191800000|2025-05-02 13:16:40|||||||||56
1746191810000|2025-05-02 13:16:50|||||||||83
1746191820000|2025-05-02 13:17:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|582
1746191830000|2025-05-02 13:17:10|||||||||19
1746191840000|2025-05-02 13:17:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|97
1746191850000|2025-05-02 13:17:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|506
1746191860000|2025-05-02 13:17:40|||||||||27
1746191880000|2025-05-02 13:18:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|129
1746191900000|2025-05-02 13:18:20|||||||||1
1746191910000|2025-05-02 13:18:30|||||||||35
1746191920000|2025-05-02 13:18:40|||||||||22
1746191930000|2025-05-02 13:18:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1746191940000|2025-05-02 13:19:00|||||||||19
1746191960000|2025-05-02 13:19:20|||||||||6
1746191970000|2025-05-02 13:19:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|274
1746191980000|2025-05-02 13:19:40|||||||||83
1746191990000|2025-05-02 13:19:50|||||||||51
1746192000000|2025-05-02 13:20:00|||||||||41
1746192010000|2025-05-02 13:20:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1746192020000|2025-05-02 13:20:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|157
1746192030000|2025-05-02 13:20:30|||||||||68
1746192040000|2025-05-02 13:20:40|||||||||9
1746192050000|2025-05-02 13:20:50|||||||||52
1746192060000|2025-05-02 13:21:00|||||||||102
1746192070000|2025-05-02 13:21:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|159
1746192080000|2025-05-02 13:21:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|76
1746192090000|2025-05-02 13:21:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|178
1746192100000|2025-05-02 13:21:40|||||||||13
1746192110000|2025-05-02 13:21:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|101
1746192120000|2025-05-02 13:22:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|213
1746192130000|2025-05-02 13:22:10|||||||||46
1746192140000|2025-05-02 13:22:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|174
1746192150000|2025-05-02 13:22:30|||||||||1
1746192160000|2025-05-02 13:22:40|||||||||1
1746192170000|2025-05-02 13:22:50|||||||||2
1746192180000|2025-05-02 13:23:00|||||||||13
1746192190000|2025-05-02 13:23:10|||||||||2
1746192200000|2025-05-02 13:23:20|||||||||2
1746192210000|2025-05-02 13:23:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1746192220000|2025-05-02 13:23:40|||||||||13
1746192230000|2025-05-02 13:23:50|||||||||3
1746192240000|2025-05-02 13:24:00|||||||||3
1746192250000|2025-05-02 13:24:10|||||||||11
1746192260000|2025-05-02 13:24:20|||||||||5
1746192270000|2025-05-02 13:24:30|||||||||11
1746192280000|2025-05-02 13:24:40|||||||||14
1746192290000|2025-05-02 13:24:50|||||||||11
1746192300000|2025-05-02 13:25:00|||||||||21
1746192320000|2025-05-02 13:25:20|||||||||6
1746192330000|2025-05-02 13:25:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|10
1746192340000|2025-05-02 13:25:40|||||||||1
1746192350000|2025-05-02 13:25:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1746192360000|2025-05-02 13:26:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1746192370000|2025-05-02 13:26:10|||||||||13
1746192380000|2025-05-02 13:26:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|394
1746192390000|2025-05-02 13:26:30|||||||||1
1746192400000|2025-05-02 13:26:40|||||||||4
1746192410000|2025-05-02 13:26:50|||||||||11
1746192420000|2025-05-02 13:27:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|185
1746192430000|2025-05-02 13:27:10|||||||||1
1746192440000|2025-05-02 13:27:20|||||||||3
1746192460000|2025-05-02 13:27:40|||||||||3
1746192470000|2025-05-02 13:27:50|||||||||18
1746192480000|2025-05-02 13:28:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1746192490000|2025-05-02 13:28:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|184
1746192500000|2025-05-02 13:28:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|142
1746192510000|2025-05-02 13:28:30|||||||||3
1746192520000|2025-05-02 13:28:40|||||||||68
1746192530000|2025-05-02 13:28:50|||||||||1
1746192540000|2025-05-02 13:29:00|||||||||12
1746192550000|2025-05-02 13:29:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|98
1746192560000|2025-05-02 13:29:20|||||||||60
1746192580000|2025-05-02 13:29:40|||||||||335
1746192590000|2025-05-02 13:29:50|||||||||128
1746192600000|2025-05-02 13:30:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|149
1746192610000|2025-05-02 13:30:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|31
1746192620000|2025-05-02 13:30:20|||||||||43
1746192630000|2025-05-02 13:30:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|37
1746192640000|2025-05-02 13:30:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|110
1746192650000|2025-05-02 13:30:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|355
1746192660000|2025-05-02 13:31:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|65
1746192670000|2025-05-02 13:31:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|99
1746192680000|2025-05-02 13:31:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|24
1746192690000|2025-05-02 13:31:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1746192700000|2025-05-02 13:31:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|132
1746192710000|2025-05-02 13:31:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|46
1746192720000|2025-05-02 13:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|128
1746192730000|2025-05-02 13:32:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|14
1746192740000|2025-05-02 13:32:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|75
1746192750000|2025-05-02 13:32:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|35
1746192770000|2025-05-02 13:32:50|||||||||158
1746192780000|2025-05-02 13:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1746192800000|2025-05-02 13:33:20|||||||||1
1746192810000|2025-05-02 13:33:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|145
1746192820000|2025-05-02 13:33:40|||||||||3
1746192830000|2025-05-02 13:33:50|||||||||4
1746192840000|2025-05-02 13:34:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1746192850000|2025-05-02 13:34:10|||||||||1
1746192860000|2025-05-02 13:34:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1746192890000|2025-05-02 13:34:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|98
1746192900000|2025-05-02 13:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|81
1746192910000|2025-05-02 13:35:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1746192920000|2025-05-02 13:35:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|4
1746192930000|2025-05-02 13:35:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1746192950000|2025-05-02 13:35:50|||||||||115
1746192960000|2025-05-02 13:36:00|||||||||47
1746192970000|2025-05-02 13:36:10|||||||||22
1746192980000|2025-05-02 13:36:20|||||||||2
1746192990000|2025-05-02 13:36:30|||||||||52
1746193000000|2025-05-02 13:36:40|||||||||6
1746193010000|2025-05-02 13:36:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|207
1746193020000|2025-05-02 13:37:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|123
1746193030000|2025-05-02 13:37:10|||||||||11
1746193040000|2025-05-02 13:37:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|57
1746193060000|2025-05-02 13:37:40|||||||||7
1746193070000|2025-05-02 13:37:50|||||||||20
1746193080000|2025-05-02 13:38:00|||||||||115
1746193090000|2025-05-02 13:38:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|32
1746193110000|2025-05-02 13:38:30|||||||||100
1746193130000|2025-05-02 13:38:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|214
1746193140000|2025-05-02 13:39:00|||||||||9
1746193160000|2025-05-02 13:39:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|51
1746193170000|2025-05-02 13:39:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|123
1746193190000|2025-05-02 13:39:50|||||||||1
1746193200000|2025-05-02 13:40:00|||||||||51
1746193210000|2025-05-02 13:40:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|159
1746193220000|2025-05-02 13:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1746193230000|2025-05-02 13:40:30|||||||||2
1746193250000|2025-05-02 13:40:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1746193260000|2025-05-02 13:41:00|||||||||10
1746193270000|2025-05-02 13:41:10|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|41
1746193280000|2025-05-02 13:41:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1746193290000|2025-05-02 13:41:30|||||||||8
1746193300000|2025-05-02 13:41:40|||||||||6
1746193320000|2025-05-02 13:42:00|||||||||3
1746193330000|2025-05-02 13:42:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1746193340000|2025-05-02 13:42:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|90
1746193350000|2025-05-02 13:42:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|61
1746193380000|2025-05-02 13:43:00|||||||||1
1746193390000|2025-05-02 13:43:10|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|219
1746193400000|2025-05-02 13:43:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|85
1746193420000|2025-05-02 13:43:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|43
1746193430000|2025-05-02 13:43:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|41
1746193440000|2025-05-02 13:44:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1746193450000|2025-05-02 13:44:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|97
1746193460000|2025-05-02 13:44:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1746193480000|2025-05-02 13:44:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1746193490000|2025-05-02 13:44:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|124
1746193510000|2025-05-02 13:45:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|32
1746193520000|2025-05-02 13:45:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|109
1746193530000|2025-05-02 13:45:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1746193540000|2025-05-02 13:45:40|||||||||3
1746193550000|2025-05-02 13:45:50|||||||||1
1746193560000|2025-05-02 13:46:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|134
1746193570000|2025-05-02 13:46:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|98
1746193580000|2025-05-02 13:46:20|||||||||5
1746193600000|2025-05-02 13:46:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1746193610000|2025-05-02 13:46:50|||||||||8
1746193620000|2025-05-02 13:47:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|166
1746193640000|2025-05-02 13:47:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|213
1746193660000|2025-05-02 13:47:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|128
1746193670000|2025-05-02 13:47:50|||||||||1
1746193690000|2025-05-02 13:48:10|||||||||10
1746193700000|2025-05-02 13:48:20|||||||||11
1746193710000|2025-05-02 13:48:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|153
1746193720000|2025-05-02 13:48:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|31
1746193730000|2025-05-02 13:48:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1746193740000|2025-05-02 13:49:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|96
1746193750000|2025-05-02 13:49:10|||||||||1
1746193760000|2025-05-02 13:49:20|||||||||2
1746193770000|2025-05-02 13:49:30|||||||||10
1746193780000|2025-05-02 13:49:40|||||||||11
1746193790000|2025-05-02 13:49:50|||||||||2
1746193800000|2025-05-02 13:50:00|||||||||30
1746193810000|2025-05-02 13:50:10|||||||||32
1746193820000|2025-05-02 13:50:20|||||||||4
1746193830000|2025-05-02 13:50:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1746193840000|2025-05-02 13:50:40|||||||||20
1746193850000|2025-05-02 13:50:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|150
1746193860000|2025-05-02 13:51:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|103
1746193880000|2025-05-02 13:51:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1746193890000|2025-05-02 13:51:30|||||||||10
1746193900000|2025-05-02 13:51:40|||||||||19
1746193910000|2025-05-02 13:51:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|65
1746193920000|2025-05-02 13:52:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|80
1746193930000|2025-05-02 13:52:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|168
1746193940000|2025-05-02 13:52:20|||||||||2
1746193950000|2025-05-02 13:52:30|||||||||3
1746193960000|2025-05-02 13:52:40|||||||||7
1746193970000|2025-05-02 13:52:50|||||||||88
1746193980000|2025-05-02 13:53:00|||||||||52
1746193990000|2025-05-02 13:53:10|||||||||4
1746194000000|2025-05-02 13:53:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|15
1746194010000|2025-05-02 13:53:30|||||||||2
1746194020000|2025-05-02 13:53:40|||||||||27
1746194030000|2025-05-02 13:53:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1746194040000|2025-05-02 13:54:00|||||||||63
1746194050000|2025-05-02 13:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|77
1746194060000|2025-05-02 13:54:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1746194070000|2025-05-02 13:54:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|52
1746194080000|2025-05-02 13:54:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|53
1746194090000|2025-05-02 13:54:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|85
1746194100000|2025-05-02 13:55:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|115
1746194120000|2025-05-02 13:55:20|||||||||16
1746194130000|2025-05-02 13:55:30|||||||||43
1746194140000|2025-05-02 13:55:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|99
1746194150000|2025-05-02 13:55:50|||||||||4
1746194160000|2025-05-02 13:56:00|||||||||105
1746194170000|2025-05-02 13:56:10|||||||||4
1746194180000|2025-05-02 13:56:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|222
1746194190000|2025-05-02 13:56:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1746194200000|2025-05-02 13:56:40|||||||||31
1746194210000|2025-05-02 13:56:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1746194220000|2025-05-02 13:57:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|56
1746194230000|2025-05-02 13:57:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|12
1746194240000|2025-05-02 13:57:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1746194250000|2025-05-02 13:57:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|46
1746194260000|2025-05-02 13:57:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1746194270000|2025-05-02 13:57:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|146
1746194280000|2025-05-02 13:58:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1746194290000|2025-05-02 13:58:10|||||||||107
1746194310000|2025-05-02 13:58:30|||||||||5
1746194320000|2025-05-02 13:58:40|||||||||2
1746194330000|2025-05-02 13:58:50|||||||||8
1746194340000|2025-05-02 13:59:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|212
1746194350000|2025-05-02 13:59:10|||||||||1
1746194360000|2025-05-02 13:59:20|||||||||32
1746194370000|2025-05-02 13:59:30|||||||||133
1746194380000|2025-05-02 13:59:40|||||||||29
1746194390000|2025-05-02 13:59:50|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|33
1746194400000|2025-05-02 14:00:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1746194420000|2025-05-02 14:00:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|71
1746194430000|2025-05-02 14:00:30|||||||||2
1746194440000|2025-05-02 14:00:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|15
1746194450000|2025-05-02 14:00:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|40
1746194460000|2025-05-02 14:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1746194470000|2025-05-02 14:01:10|||||||||1
1746194480000|2025-05-02 14:01:20|||||||||4
1746194490000|2025-05-02 14:01:30|||||||||10
1746194500000|2025-05-02 14:01:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|36
1746194510000|2025-05-02 14:01:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|167
1746194520000|2025-05-02 14:02:00|||||||||14
1746194530000|2025-05-02 14:02:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|119
1746194540000|2025-05-02 14:02:20|||||||||60
1746194550000|2025-05-02 14:02:30|||||||||7
1746194560000|2025-05-02 14:02:40|||||||||2
1746194570000|2025-05-02 14:02:50|||||||||20
1746194580000|2025-05-02 14:03:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|133
1746194590000|2025-05-02 14:03:10|||||||||87
1746194600000|2025-05-02 14:03:20|||||||||23
1746194610000|2025-05-02 14:03:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1746194620000|2025-05-02 14:03:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|25
1746194640000|2025-05-02 14:04:00|||||||||169
1746194650000|2025-05-02 14:04:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|156
1746194660000|2025-05-02 14:04:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|54
1746194670000|2025-05-02 14:04:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|125
1746194690000|2025-05-02 14:04:50|||||||||7
1746194700000|2025-05-02 14:05:00|||||||||14
1746194710000|2025-05-02 14:05:10|||||||||7
1746194720000|2025-05-02 14:05:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|80
1746194730000|2025-05-02 14:05:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|16
1746194740000|2025-05-02 14:05:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|18
1746194750000|2025-05-02 14:05:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|39
1746194760000|2025-05-02 14:06:00|||||||||3
1746194770000|2025-05-02 14:06:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1746194780000|2025-05-02 14:06:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1746194790000|2025-05-02 14:06:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1746194800000|2025-05-02 14:06:40|||||||||2
1746194810000|2025-05-02 14:06:50|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|422
1746194820000|2025-05-02 14:07:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|85
1746194830000|2025-05-02 14:07:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|145
1746194850000|2025-05-02 14:07:30|||||||||4
1746194860000|2025-05-02 14:07:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1746194870000|2025-05-02 14:07:50|||||||||15
1746194920000|2025-05-02 14:08:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|98
1746194930000|2025-05-02 14:08:50|||||||||10
1746194940000|2025-05-02 14:09:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|45
1746194950000|2025-05-02 14:09:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1746194960000|2025-05-02 14:09:20|||||||||1
1746194970000|2025-05-02 14:09:30|||||||||44
1746194980000|2025-05-02 14:09:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|57
1746194990000|2025-05-02 14:09:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|57
1746195000000|2025-05-02 14:10:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|67
1746195010000|2025-05-02 14:10:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1746195020000|2025-05-02 14:10:20|||||||||8
1746195030000|2025-05-02 14:10:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|93
1746195040000|2025-05-02 14:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1746195050000|2025-05-02 14:10:50|||||||||3
1746195060000|2025-05-02 14:11:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1746195080000|2025-05-02 14:11:20|||||||||79
1746195100000|2025-05-02 14:11:40|||||||||1
1746195110000|2025-05-02 14:11:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|68
1746195120000|2025-05-02 14:12:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|29
1746195130000|2025-05-02 14:12:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|182
1746195140000|2025-05-02 14:12:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|67
1746195150000|2025-05-02 14:12:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|42
1746195160000|2025-05-02 14:12:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1746195170000|2025-05-02 14:12:50|||||||||5
1746195180000|2025-05-02 14:13:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|50
1746195190000|2025-05-02 14:13:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|67
1746195200000|2025-05-02 14:13:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|60
1746195210000|2025-05-02 14:13:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|72
1746195220000|2025-05-02 14:13:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|80
1746195230000|2025-05-02 14:13:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|32
1746195240000|2025-05-02 14:14:00|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|29
1746195280000|2025-05-02 14:14:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1746195290000|2025-05-02 14:14:50|||||||||11
1746195300000|2025-05-02 14:15:00|||||||||126
1746195310000|2025-05-02 14:15:10|||||||||7
1746195330000|2025-05-02 14:15:30|||||||||4
1746195350000|2025-05-02 14:15:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|55
1746195370000|2025-05-02 14:16:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|217
1746195380000|2025-05-02 14:16:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|136
1746195400000|2025-05-02 14:16:40|||||||||127
1746195410000|2025-05-02 14:16:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1746195420000|2025-05-02 14:17:00|||||||||1
1746195430000|2025-05-02 14:17:10|||||||||31
1746195440000|2025-05-02 14:17:20|||||||||52
1746195450000|2025-05-02 14:17:30|||||||||113
1746195460000|2025-05-02 14:17:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|179
1746195470000|2025-05-02 14:17:50|||||||||7
1746195480000|2025-05-02 14:18:00|||||||||61
1746195490000|2025-05-02 14:18:10|||||||||5
1746195500000|2025-05-02 14:18:20|||||||||100
1746195530000|2025-05-02 14:18:50|||||||||10
1746195540000|2025-05-02 14:19:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|229
1746195550000|2025-05-02 14:19:10|||||||||80
1746195560000|2025-05-02 14:19:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|262
1746195580000|2025-05-02 14:19:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|92
1746195600000|2025-05-02 14:20:00|||||||||42
1746195620000|2025-05-02 14:20:20|||||||||2
1746195640000|2025-05-02 14:20:40|||||||||2
1746195650000|2025-05-02 14:20:50|||||||||31
1746195660000|2025-05-02 14:21:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|123
1746195670000|2025-05-02 14:21:10|||||||||14
1746195680000|2025-05-02 14:21:20|||||||||1
1746195690000|2025-05-02 14:21:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|114
1746195700000|2025-05-02 14:21:40|||||||||6
1746195710000|2025-05-02 14:21:50|||||||||1
1746195720000|2025-05-02 14:22:00|||||||||101
1746195730000|2025-05-02 14:22:10|||||||||33
1746195740000|2025-05-02 14:22:20|||||||||146
1746195750000|2025-05-02 14:22:30|||||||||34
1746195760000|2025-05-02 14:22:40|||||||||33
1746195770000|2025-05-02 14:22:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|82
1746195780000|2025-05-02 14:23:00|||||||||1
1746195790000|2025-05-02 14:23:10|||||||||4
1746195800000|2025-05-02 14:23:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|45
1746195810000|2025-05-02 14:23:30|||||||||1
1746195820000|2025-05-02 14:23:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1746195840000|2025-05-02 14:24:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|73
1746195850000|2025-05-02 14:24:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|260
1746195860000|2025-05-02 14:24:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|146
1746195870000|2025-05-02 14:24:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1746195880000|2025-05-02 14:24:40|||||||||3
1746195890000|2025-05-02 14:24:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|126
1746195900000|2025-05-02 14:25:00|||||||||115
1746195910000|2025-05-02 14:25:10|||||||||1
1746195920000|2025-05-02 14:25:20|||||||||107
1746195930000|2025-05-02 14:25:30|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|200
1746195940000|2025-05-02 14:25:40|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|335
1746195950000|2025-05-02 14:25:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|2
1746195960000|2025-05-02 14:26:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|100
1746195970000|2025-05-02 14:26:10|||||||||3
1746196000000|2025-05-02 14:26:40|||||||||87
1746196010000|2025-05-02 14:26:50|||||||||12
1746196020000|2025-05-02 14:27:00|||||||||30
1746196030000|2025-05-02 14:27:10|||||||||76
1746196040000|2025-05-02 14:27:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1746196050000|2025-05-02 14:27:30|||||||||2
1746196060000|2025-05-02 14:27:40|||||||||3
1746196070000|2025-05-02 14:27:50|||||||||10
1746196090000|2025-05-02 14:28:10|||||||||3
1746196100000|2025-05-02 14:28:20|||||||||2
1746196110000|2025-05-02 14:28:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|164
1746196120000|2025-05-02 14:28:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1746196130000|2025-05-02 14:28:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|226
1746196140000|2025-05-02 14:29:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|91
1746196160000|2025-05-02 14:29:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|64
1746196170000|2025-05-02 14:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|71
1746196180000|2025-05-02 14:29:40|||||||||8
1746196190000|2025-05-02 14:29:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1746196200000|2025-05-02 14:30:00|||||||||16
1746196210000|2025-05-02 14:30:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|51
1746196220000|2025-05-02 14:30:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|72
1746196230000|2025-05-02 14:30:30|||||||||16
1746196250000|2025-05-02 14:30:50|||||||||22
1746196260000|2025-05-02 14:31:00|||||||||6
1746196270000|2025-05-02 14:31:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|108
1746196280000|2025-05-02 14:31:20|||||||||28
1746196290000|2025-05-02 14:31:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|298
1746196300000|2025-05-02 14:31:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|174
1746196310000|2025-05-02 14:31:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1746196320000|2025-05-02 14:32:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|95
1746196330000|2025-05-02 14:32:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|130
1746196340000|2025-05-02 14:32:20|||||||||7
1746196350000|2025-05-02 14:32:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|293
1746196360000|2025-05-02 14:32:40|||||||||261
1746196370000|2025-05-02 14:32:50|||||||||31
1746196380000|2025-05-02 14:33:00|||||||||28
1746196390000|2025-05-02 14:33:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|66
1746196400000|2025-05-02 14:33:20|||||||||4
1746196430000|2025-05-02 14:33:50|||||||||3
1746196440000|2025-05-02 14:34:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1746196450000|2025-05-02 14:34:10|||||||||4
1746196460000|2025-05-02 14:34:20|||||||||4
1746196470000|2025-05-02 14:34:30|||||||||53
1746196480000|2025-05-02 14:34:40|||||||||8
1746196490000|2025-05-02 14:34:50|||||||||2
1746196510000|2025-05-02 14:35:10|||||||||18
1746196530000|2025-05-02 14:35:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|107
1746196540000|2025-05-02 14:35:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|94
1746196550000|2025-05-02 14:35:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1746196560000|2025-05-02 14:36:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|59
1746196580000|2025-05-02 14:36:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|80
1746196590000|2025-05-02 14:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|160
1746196600000|2025-05-02 14:36:40|||||||||1
1746196610000|2025-05-02 14:36:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|102
1746196620000|2025-05-02 14:37:00|||||||||7
1746196630000|2025-05-02 14:37:10|||||||||25
1746196640000|2025-05-02 14:37:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|94
1746196660000|2025-05-02 14:37:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1746196680000|2025-05-02 14:38:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|42
1746196690000|2025-05-02 14:38:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|204
1746196700000|2025-05-02 14:38:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|28
1746196710000|2025-05-02 14:38:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|90
1746196720000|2025-05-02 14:38:40|||||||||3
1746196730000|2025-05-02 14:38:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|250
1746196740000|2025-05-02 14:39:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1746196750000|2025-05-02 14:39:10|||||||||62
1746196760000|2025-05-02 14:39:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|91
1746196770000|2025-05-02 14:39:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|116
1746196780000|2025-05-02 14:39:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|47
1746196790000|2025-05-02 14:39:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|86
1746196800000|2025-05-02 14:40:00|||||||||3
1746196810000|2025-05-02 14:40:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|126
1746196830000|2025-05-02 14:40:30|||||||||34
1746196840000|2025-05-02 14:40:40|||||||||1
1746196850000|2025-05-02 14:40:50|||||||||18
1746196870000|2025-05-02 14:41:10|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|12
1746196880000|2025-05-02 14:41:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|156
1746196910000|2025-05-02 14:41:50|||||||||1
1746196930000|2025-05-02 14:42:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1746196950000|2025-05-02 14:42:30|||||||||51
1746196960000|2025-05-02 14:42:40|||||||||4
1746196970000|2025-05-02 14:42:50|||||||||4
1746196980000|2025-05-02 14:43:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|78
1746196990000|2025-05-02 14:43:10|||||||||8
1746197000000|2025-05-02 14:43:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|97
1746197010000|2025-05-02 14:43:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|67
1746197030000|2025-05-02 14:43:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1746197050000|2025-05-02 14:44:10|||||||||5
1746197060000|2025-05-02 14:44:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|344
1746197070000|2025-05-02 14:44:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|95
1746197080000|2025-05-02 14:44:40|||||||||12
1746197090000|2025-05-02 14:44:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|27
1746197100000|2025-05-02 14:45:00|||||||||25
1746197120000|2025-05-02 14:45:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|70
1746197140000|2025-05-02 14:45:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|132
1746197150000|2025-05-02 14:45:50|||||||||28
1746197160000|2025-05-02 14:46:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|210
1746197170000|2025-05-02 14:46:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|160
1746197200000|2025-05-02 14:46:40|||||||||12
1746197210000|2025-05-02 14:46:50|||||||||29
1746197220000|2025-05-02 14:47:00|||||||||215
1746197230000|2025-05-02 14:47:10|||||||||1
1746197250000|2025-05-02 14:47:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|242
1746197260000|2025-05-02 14:47:40|||||||||7
1746197270000|2025-05-02 14:47:50|||||||||1
1746197280000|2025-05-02 14:48:00|||||||||8
1746197290000|2025-05-02 14:48:10|||||||||10
1746197310000|2025-05-02 14:48:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|329
1746197320000|2025-05-02 14:48:40|||||||||52
1746197330000|2025-05-02 14:48:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|113
1746197340000|2025-05-02 14:49:00|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|125
1746197350000|2025-05-02 14:49:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1746197360000|2025-05-02 14:49:20|||||||||5
1746197370000|2025-05-02 14:49:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1746197380000|2025-05-02 14:49:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|171
1746197400000|2025-05-02 14:50:00|||||||||10
1746197410000|2025-05-02 14:50:10|||||||||12
1746197420000|2025-05-02 14:50:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|274
1746197440000|2025-05-02 14:50:40|||||||||2
1746197450000|2025-05-02 14:50:50|||||||||6
1746197470000|2025-05-02 14:51:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|30
1746197480000|2025-05-02 14:51:20|||||||||162
1746197490000|2025-05-02 14:51:30|||||||||80
1746197500000|2025-05-02 14:51:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1746197520000|2025-05-02 14:52:00|||||||||26
1746197530000|2025-05-02 14:52:10|||||||||1
1746197550000|2025-05-02 14:52:30|||||||||1
1746197560000|2025-05-02 14:52:40|||||||||6
1746197580000|2025-05-02 14:53:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1746197590000|2025-05-02 14:53:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|262
1746197600000|2025-05-02 14:53:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|55
1746197610000|2025-05-02 14:53:30|||||||||24
1746197620000|2025-05-02 14:53:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1746197630000|2025-05-02 14:53:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|43
1746197640000|2025-05-02 14:54:00|||||||||1
1746197650000|2025-05-02 14:54:10|||||||||3
1746197660000|2025-05-02 14:54:20|||||||||12
1746197670000|2025-05-02 14:54:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|356
1746197680000|2025-05-02 14:54:40|||||||||4
1746197700000|2025-05-02 14:55:00|||||||||6
1746197710000|2025-05-02 14:55:10|||||||||1
1746197720000|2025-05-02 14:55:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1746197730000|2025-05-02 14:55:30|||||||||1
1746197740000|2025-05-02 14:55:40|||||||||1
1746197750000|2025-05-02 14:55:50|||||||||11
1746197770000|2025-05-02 14:56:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|175
1746197780000|2025-05-02 14:56:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1746197790000|2025-05-02 14:56:30|||||||||8
1746197800000|2025-05-02 14:56:40|||||||||1
1746197820000|2025-05-02 14:57:00|||||||||3
1746197850000|2025-05-02 14:57:30|||||||||20
1746197860000|2025-05-02 14:57:40|||||||||166
1746197870000|2025-05-02 14:57:50|||||||||6
1746197880000|2025-05-02 14:58:00|||||||||1
1746197890000|2025-05-02 14:58:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1746197900000|2025-05-02 14:58:20|||||||||10
1746197920000|2025-05-02 14:58:40|||||||||27
1746197930000|2025-05-02 14:58:50|||||||||1
1746197950000|2025-05-02 14:59:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|128
1746197960000|2025-05-02 14:59:20|||||||||1
1746197970000|2025-05-02 14:59:30|||||||||4
1746197980000|2025-05-02 14:59:40|||||||||31
1746197990000|2025-05-02 14:59:50|||||||||86
1746198000000|2025-05-02 15:00:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|280
1746198010000|2025-05-02 15:00:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|115
1746198020000|2025-05-02 15:00:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|5
1746198030000|2025-05-02 15:00:30|||||||||12
1746198040000|2025-05-02 15:00:40|||||||||1
1746198050000|2025-05-02 15:00:50|||||||||4
1746198060000|2025-05-02 15:01:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1746198080000|2025-05-02 15:01:20|||||||||8
1746198090000|2025-05-02 15:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|101
1746198100000|2025-05-02 15:01:40|||||||||6
1746198110000|2025-05-02 15:01:50|||||||||1
1746198120000|2025-05-02 15:02:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|78
1746198130000|2025-05-02 15:02:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|27
1746198140000|2025-05-02 15:02:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|27
1746198150000|2025-05-02 15:02:30|||||||||10
1746198160000|2025-05-02 15:02:40|||||||||4
1746198170000|2025-05-02 15:02:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|44
1746198180000|2025-05-02 15:03:00|||||||||4
1746198200000|2025-05-02 15:03:20|||||||||3
1746198210000|2025-05-02 15:03:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|87
1746198240000|2025-05-02 15:04:00|||||||||1
1746198250000|2025-05-02 15:04:10|||||||||72
1746198260000|2025-05-02 15:04:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|34
1746198270000|2025-05-02 15:04:30|||||||||2
1746198280000|2025-05-02 15:04:40|||||||||22
1746198290000|2025-05-02 15:04:50|||||||||13
1746198300000|2025-05-02 15:05:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|21
1746198320000|2025-05-02 15:05:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|76
1746198330000|2025-05-02 15:05:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|226
1746198340000|2025-05-02 15:05:40|||||||||15
1746198360000|2025-05-02 15:06:00|||||||||14
1746198370000|2025-05-02 15:06:10|||||||||2
1746198380000|2025-05-02 15:06:20|||||||||20
1746198390000|2025-05-02 15:06:30|||||||||6
1746198400000|2025-05-02 15:06:40|||||||||3
1746198410000|2025-05-02 15:06:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|70
1746198420000|2025-05-02 15:07:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1746198440000|2025-05-02 15:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1746198450000|2025-05-02 15:07:30|||||||||159
1746198470000|2025-05-02 15:07:50|||||||||2
1746198480000|2025-05-02 15:08:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|13
1746198490000|2025-05-02 15:08:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|8
1746198500000|2025-05-02 15:08:20|||||||||2
1746198520000|2025-05-02 15:08:40|||||||||6
1746198530000|2025-05-02 15:08:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|117
1746198540000|2025-05-02 15:09:00|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|117
1746198550000|2025-05-02 15:09:10|||||||||2
1746198560000|2025-05-02 15:09:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|213
1746198580000|2025-05-02 15:09:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|104
1746198590000|2025-05-02 15:09:50|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|43
1746198600000|2025-05-02 15:10:00|||||||||46
1746198610000|2025-05-02 15:10:10|||||||||1
1746198620000|2025-05-02 15:10:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|222
1746198630000|2025-05-02 15:10:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1746198640000|2025-05-02 15:10:40|||||||||7
1746198660000|2025-05-02 15:11:00|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|94
1746198670000|2025-05-02 15:11:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|103
1746198680000|2025-05-02 15:11:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|38
1746198690000|2025-05-02 15:11:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|49
1746198700000|2025-05-02 15:11:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|125
1746198710000|2025-05-02 15:11:50|||||||||1
1746198740000|2025-05-02 15:12:20|||||||||21
1746198750000|2025-05-02 15:12:30|||||||||41
1746198760000|2025-05-02 15:12:40|||||||||7
1746198770000|2025-05-02 15:12:50|||||||||1
1746198780000|2025-05-02 15:13:00|||||||||13
1746198790000|2025-05-02 15:13:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|87
1746198800000|2025-05-02 15:13:20|||||||||11
1746198810000|2025-05-02 15:13:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1746198820000|2025-05-02 15:13:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|113
1746198840000|2025-05-02 15:14:00|||||||||60
1746198850000|2025-05-02 15:14:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|39
1746198860000|2025-05-02 15:14:20|||||||||32
1746198870000|2025-05-02 15:14:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|112
1746198880000|2025-05-02 15:14:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|343
1746198910000|2025-05-02 15:15:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1212
1746198920000|2025-05-02 15:15:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|292
1746198930000|2025-05-02 15:15:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|130
1746198940000|2025-05-02 15:15:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|410
1746198950000|2025-05-02 15:15:50|||||||||14
1746198960000|2025-05-02 15:16:00|||||||||1
1746198970000|2025-05-02 15:16:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|626
1746198980000|2025-05-02 15:16:20|||||||||103
1746198990000|2025-05-02 15:16:30|||||||||1
1746199000000|2025-05-02 15:16:40|||||||||13
1746199020000|2025-05-02 15:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1746199030000|2025-05-02 15:17:10|||||||||235
1746199040000|2025-05-02 15:17:20|||||||||1
1746199050000|2025-05-02 15:17:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|231
1746199070000|2025-05-02 15:17:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|164
1746199100000|2025-05-02 15:18:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|202
1746199110000|2025-05-02 15:18:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1746199120000|2025-05-02 15:18:40|||||||||27
1746199130000|2025-05-02 15:18:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|292
1746199140000|2025-05-02 15:19:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|119
1746199150000|2025-05-02 15:19:10|||||||||10
1746199170000|2025-05-02 15:19:30|||||||||45
1746199180000|2025-05-02 15:19:40|||||||||26
1746199190000|2025-05-02 15:19:50|||||||||1
1746199200000|2025-05-02 15:20:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|373
1746199210000|2025-05-02 15:20:10|||||||||24
1746199220000|2025-05-02 15:20:20|||||||||8
1746199230000|2025-05-02 15:20:30|||||||||8
1746199240000|2025-05-02 15:20:40|||||||||2
1746199250000|2025-05-02 15:20:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|355
1746199280000|2025-05-02 15:21:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1746199290000|2025-05-02 15:21:30|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|135
1746199300000|2025-05-02 15:21:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|12
1746199310000|2025-05-02 15:21:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|49
1746199320000|2025-05-02 15:22:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|47
1746199330000|2025-05-02 15:22:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|28
1746199340000|2025-05-02 15:22:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1746199350000|2025-05-02 15:22:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|100
1746199360000|2025-05-02 15:22:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|187
1746199380000|2025-05-02 15:23:00|||||||||1
1746199390000|2025-05-02 15:23:10|||||||||2
1746199400000|2025-05-02 15:23:20|||||||||2
1746199410000|2025-05-02 15:23:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|313
1746199420000|2025-05-02 15:23:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|263
1746199430000|2025-05-02 15:23:50|||||||||2
1746199450000|2025-05-02 15:24:10|||||||||55
1746199460000|2025-05-02 15:24:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|9
1746199470000|2025-05-02 15:24:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|141
1746199480000|2025-05-02 15:24:40|||||||||91
1746199490000|2025-05-02 15:24:50|||||||||6
1746199500000|2025-05-02 15:25:00|||||||||2
1746199510000|2025-05-02 15:25:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1746199530000|2025-05-02 15:25:30|||||||||121
1746199560000|2025-05-02 15:26:00|||||||||3
1746199570000|2025-05-02 15:26:10|||||||||1
1746199580000|2025-05-02 15:26:20|||||||||53
1746199590000|2025-05-02 15:26:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1746199600000|2025-05-02 15:26:40|||||||||2
1746199610000|2025-05-02 15:26:50|||||||||254
1746199650000|2025-05-02 15:27:30|||||||||50
1746199670000|2025-05-02 15:27:50|||||||||1
1746199690000|2025-05-02 15:28:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|92
1746199700000|2025-05-02 15:28:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|31
1746199710000|2025-05-02 15:28:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|81
1746199720000|2025-05-02 15:28:40|||||||||1
1746199730000|2025-05-02 15:28:50|||||||||26
1746199740000|2025-05-02 15:29:00|||||||||56
1746199750000|2025-05-02 15:29:10|||||||||1
1746199770000|2025-05-02 15:29:30|||||||||19
1746199780000|2025-05-02 15:29:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|70
1746199790000|2025-05-02 15:29:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1746199820000|2025-05-02 15:30:20|||||||||1
1746199840000|2025-05-02 15:30:40|||||||||10
1746199860000|2025-05-02 15:31:00|||||||||2
1746199880000|2025-05-02 15:31:20|||||||||4
1746199890000|2025-05-02 15:31:30|||||||||1
1746199900000|2025-05-02 15:31:40|||||||||40
1746199910000|2025-05-02 15:31:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|124
1746199940000|2025-05-02 15:32:20|||||||||11
1746199950000|2025-05-02 15:32:30|||||||||11
1746199970000|2025-05-02 15:32:50|||||||||115
1746199980000|2025-05-02 15:33:00|||||||||45
1746199990000|2025-05-02 15:33:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1746200000000|2025-05-02 15:33:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1746200010000|2025-05-02 15:33:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|92
1746200020000|2025-05-02 15:33:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1746200040000|2025-05-02 15:34:00|||||||||3
1746200050000|2025-05-02 15:34:10|||||||||2
1746200060000|2025-05-02 15:34:20|||||||||1
1746200080000|2025-05-02 15:34:40|||||||||27
1746200090000|2025-05-02 15:34:50|||||||||71
1746200100000|2025-05-02 15:35:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|155
1746200110000|2025-05-02 15:35:10|||||||||35
1746200120000|2025-05-02 15:35:20|||||||||16
1746200130000|2025-05-02 15:35:30|||||||||2
1746200140000|2025-05-02 15:35:40|||||||||6
1746200200000|2025-05-02 15:36:40|||||||||2
1746200220000|2025-05-02 15:37:00|||||||||31
1746200230000|2025-05-02 15:37:10|||||||||1
1746200240000|2025-05-02 15:37:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|90
1746200250000|2025-05-02 15:37:30|||||||||134
1746200260000|2025-05-02 15:37:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|138
1746200270000|2025-05-02 15:37:50|||||||||5
1746200280000|2025-05-02 15:38:00|||||||||3
1746200290000|2025-05-02 15:38:10|||||||||2
1746200300000|2025-05-02 15:38:20|||||||||1
1746200310000|2025-05-02 15:38:30|||||||||67
1746200330000|2025-05-02 15:38:50|||||||||40
1746200340000|2025-05-02 15:39:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|130
1746200350000|2025-05-02 15:39:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1746200370000|2025-05-02 15:39:30|||||||||42
1746200390000|2025-05-02 15:39:50|||||||||1
1746200400000|2025-05-02 15:40:00|||||||||1
1746200410000|2025-05-02 15:40:10|||||||||5
1746200420000|2025-05-02 15:40:20|||||||||1
1746200430000|2025-05-02 15:40:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|62
1746200440000|2025-05-02 15:40:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|108
1746200480000|2025-05-02 15:41:20|||||||||8
1746200490000|2025-05-02 15:41:30|||||||||7
1746200500000|2025-05-02 15:41:40|||||||||2
1746200510000|2025-05-02 15:41:50|||||||||1
1746200540000|2025-05-02 15:42:20|||||||||19
1746200550000|2025-05-02 15:42:30|||||||||56
1746200560000|2025-05-02 15:42:40|||||||||34
1746200580000|2025-05-02 15:43:00|||||||||9
1746200630000|2025-05-02 15:43:50|||||||||115
1746200650000|2025-05-02 15:44:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1746200660000|2025-05-02 15:44:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|152
1746200680000|2025-05-02 15:44:40|||||||||6
1746200690000|2025-05-02 15:44:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1746200700000|2025-05-02 15:45:00|||||||||10
1746200710000|2025-05-02 15:45:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|74
1746200720000|2025-05-02 15:45:20|||||||||2
1746200730000|2025-05-02 15:45:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1746200740000|2025-05-02 15:45:40|||||||||3
1746200750000|2025-05-02 15:45:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1746200760000|2025-05-02 15:46:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|155
1746200770000|2025-05-02 15:46:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1746200780000|2025-05-02 15:46:20|||||||||5
1746200800000|2025-05-02 15:46:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1746200810000|2025-05-02 15:46:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1746200820000|2025-05-02 15:47:00|||||||||1
1746200850000|2025-05-02 15:47:30|||||||||77
1746200860000|2025-05-02 15:47:40|||||||||1
1746200880000|2025-05-02 15:48:00|||||||||10
1746200910000|2025-05-02 15:48:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|128
1746200920000|2025-05-02 15:48:40|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|81
1746200930000|2025-05-02 15:48:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|50
1746200940000|2025-05-02 15:49:00|||||||||86
1746200950000|2025-05-02 15:49:10|||||||||1
1746200970000|2025-05-02 15:49:30|||||||||5
1746200980000|2025-05-02 15:49:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1746201010000|2025-05-02 15:50:10|||||||||6
1746201020000|2025-05-02 15:50:20|||||||||1
1746201030000|2025-05-02 15:50:30|||||||||1
1746201040000|2025-05-02 15:50:40|||||||||4
1746201050000|2025-05-02 15:50:50|||||||||1
1746201060000|2025-05-02 15:51:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1746201100000|2025-05-02 15:51:40|||||||||1
1746201110000|2025-05-02 15:51:50|||||||||1
1746201120000|2025-05-02 15:52:00|||||||||12
1746201130000|2025-05-02 15:52:10|||||||||1
1746201140000|2025-05-02 15:52:20|||||||||1
1746201150000|2025-05-02 15:52:30|||||||||3
1746201160000|2025-05-02 15:52:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1746201170000|2025-05-02 15:52:50|||||||||2
1746201190000|2025-05-02 15:53:10|||||||||104
1746201200000|2025-05-02 15:53:20|||||||||3
1746201210000|2025-05-02 15:53:30|||||||||7
1746201220000|2025-05-02 15:53:40|||||||||5
1746201230000|2025-05-02 15:53:50|||||||||9
1746201240000|2025-05-02 15:54:00|||||||||6
1746201250000|2025-05-02 15:54:10|||||||||8
1746201260000|2025-05-02 15:54:20|||||||||2
1746201270000|2025-05-02 15:54:30|||||||||2
1746201280000|2025-05-02 15:54:40|||||||||3
1746201290000|2025-05-02 15:54:50|||||||||5
1746201300000|2025-05-02 15:55:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|180
1746201310000|2025-05-02 15:55:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|56
1746201320000|2025-05-02 15:55:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1746201350000|2025-05-02 15:55:50|||||||||3
1746201360000|2025-05-02 15:56:00|||||||||5
1746201380000|2025-05-02 15:56:20|||||||||3
1746201390000|2025-05-02 15:56:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|508
1746201400000|2025-05-02 15:56:40|||||||||1
1746201410000|2025-05-02 15:56:50|||||||||6
1746201420000|2025-05-02 15:57:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|472
1746201430000|2025-05-02 15:57:10|||||||||3
1746201450000|2025-05-02 15:57:30|||||||||6
1746201460000|2025-05-02 15:57:40|||||||||32
1746201470000|2025-05-02 15:57:50|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|55
1746201480000|2025-05-02 15:58:00|||||||||4
1746201490000|2025-05-02 15:58:10|||||||||3
1746201500000|2025-05-02 15:58:20|||||||||6
1746201510000|2025-05-02 15:58:30|||||||||2
1746201520000|2025-05-02 15:58:40|||||||||3
1746201530000|2025-05-02 15:58:50|||||||||3
1746201540000|2025-05-02 15:59:00|||||||||5
1746201550000|2025-05-02 15:59:10|||||||||1
1746201560000|2025-05-02 15:59:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1746201570000|2025-05-02 15:59:30|||||||||345
1746201580000|2025-05-02 15:59:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|141
1746201590000|2025-05-02 15:59:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|92
1746201600000|2025-05-02 16:00:00|||||||||17
1746201610000|2025-05-02 16:00:10|||||||||3
1746201620000|2025-05-02 16:00:20|||||||||1
1746201630000|2025-05-02 16:00:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|85
1746201640000|2025-05-02 16:00:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|16
1746201660000|2025-05-02 16:01:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11491.1|11487.1|1012
1746201670000|2025-05-02 16:01:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|817
1746201680000|2025-05-02 16:01:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|399
1746201690000|2025-05-02 16:01:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|410
1746201700000|2025-05-02 16:01:40|||||||||146
1746201710000|2025-05-02 16:01:50|||||||||12
1746201720000|2025-05-02 16:02:00|||||||||2
1746201730000|2025-05-02 16:02:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|218
1746201740000|2025-05-02 16:02:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|105
1746201750000|2025-05-02 16:02:30|||||||||11
1746201760000|2025-05-02 16:02:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|274
1746201770000|2025-05-02 16:02:50|||||||||46
1746201780000|2025-05-02 16:03:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|536
1746201790000|2025-05-02 16:03:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|356
1746201800000|2025-05-02 16:03:20|||||||||51
1746201810000|2025-05-02 16:03:30|||||||||1
1746201820000|2025-05-02 16:03:40|||||||||101
1746201830000|2025-05-02 16:03:50|||||||||26
1746201840000|2025-05-02 16:04:00|||||||||2
1746201850000|2025-05-02 16:04:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|326
1746201860000|2025-05-02 16:04:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|200
1746201870000|2025-05-02 16:04:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|71
1746201880000|2025-05-02 16:04:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|213
1746201890000|2025-05-02 16:04:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|231
1746201900000|2025-05-02 16:05:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|54
1746201910000|2025-05-02 16:05:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1746201930000|2025-05-02 16:05:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|141
1746201940000|2025-05-02 16:05:40|||||||||23
1746201950000|2025-05-02 16:05:50|||||||||1
1746201960000|2025-05-02 16:06:00|||||||||4
1746201970000|2025-05-02 16:06:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|95
1746201980000|2025-05-02 16:06:20|||||||||53
1746201990000|2025-05-02 16:06:30|||||||||2
1746202010000|2025-05-02 16:06:50|||||||||8
1746202020000|2025-05-02 16:07:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|120
1746202030000|2025-05-02 16:07:10|||||||||17
1746202040000|2025-05-02 16:07:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|68
1746202050000|2025-05-02 16:07:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|52
1746202070000|2025-05-02 16:07:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|79
1746202080000|2025-05-02 16:08:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|40
1746202090000|2025-05-02 16:08:10|||||||||2
1746202100000|2025-05-02 16:08:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|168
1746202130000|2025-05-02 16:08:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|272
1746202140000|2025-05-02 16:09:00|||||||||6
1746202190000|2025-05-02 16:09:50|||||||||1
1746202200000|2025-05-02 16:10:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|264
1746202210000|2025-05-02 16:10:10|||||||||184
1746202220000|2025-05-02 16:10:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|72
1746202260000|2025-05-02 16:11:00|||||||||2
1746202270000|2025-05-02 16:11:10|||||||||44
1746202280000|2025-05-02 16:11:20|||||||||2
1746202290000|2025-05-02 16:11:30|||||||||2
1746202300000|2025-05-02 16:11:40|||||||||1
1746202310000|2025-05-02 16:11:50|||||||||510
1746202320000|2025-05-02 16:12:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|500
1746202330000|2025-05-02 16:12:10|||||||||10
1746202340000|2025-05-02 16:12:20|||||||||4
1746202350000|2025-05-02 16:12:30|||||||||63
1746202370000|2025-05-02 16:12:50|||||||||75
1746202420000|2025-05-02 16:13:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|183
1746202430000|2025-05-02 16:13:50|||||||||15
1746202450000|2025-05-02 16:14:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|50
1746202460000|2025-05-02 16:14:20|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|159
1746202470000|2025-05-02 16:14:30|||||||||7
1746202480000|2025-05-02 16:14:40|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|102
1746202490000|2025-05-02 16:14:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|13
1746202500000|2025-05-02 16:15:00|||||||||112
1746202510000|2025-05-02 16:15:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|46
1746202540000|2025-05-02 16:15:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|26
1746202550000|2025-05-02 16:15:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|49
1746202560000|2025-05-02 16:16:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1746202580000|2025-05-02 16:16:20|||||||||33
1746202590000|2025-05-02 16:16:30|||||||||23
1746202600000|2025-05-02 16:16:40|||||||||3
1746202610000|2025-05-02 16:16:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|311
1746202630000|2025-05-02 16:17:10|||||||||17
1746202640000|2025-05-02 16:17:20|||||||||11
1746202660000|2025-05-02 16:17:40|||||||||2
1746202670000|2025-05-02 16:17:50|||||||||1
1746202680000|2025-05-02 16:18:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|92
1746202690000|2025-05-02 16:18:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|37
1746202700000|2025-05-02 16:18:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|120
1746202710000|2025-05-02 16:18:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1746202720000|2025-05-02 16:18:40|||||||||2
1746202740000|2025-05-02 16:19:00|||||||||19
1746202780000|2025-05-02 16:19:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|35
1746202790000|2025-05-02 16:19:50|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|25
1746202800000|2025-05-02 16:20:00|||||||||11
1746202810000|2025-05-02 16:20:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|82
1746202820000|2025-05-02 16:20:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|108
1746202850000|2025-05-02 16:20:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|95
1746202860000|2025-05-02 16:21:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|85
1746202870000|2025-05-02 16:21:10|||||||||31
1746202880000|2025-05-02 16:21:20|||||||||49
1746202890000|2025-05-02 16:21:30|||||||||112
1746202900000|2025-05-02 16:21:40|||||||||60
1746202910000|2025-05-02 16:21:50|||||||||66
1746202920000|2025-05-02 16:22:00|||||||||65
1746202930000|2025-05-02 16:22:10|||||||||42
1746202940000|2025-05-02 16:22:20|||||||||48
1746202950000|2025-05-02 16:22:30|||||||||36
1746202960000|2025-05-02 16:22:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|167
1746202970000|2025-05-02 16:22:50|||||||||3
1746202980000|2025-05-02 16:23:00|||||||||100
1746202990000|2025-05-02 16:23:10|||||||||49
1746203000000|2025-05-02 16:23:20|||||||||24
1746203010000|2025-05-02 16:23:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|151
1746203020000|2025-05-02 16:23:40|||||||||244
1746203030000|2025-05-02 16:23:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|94
1746203040000|2025-05-02 16:24:00|11487.9|11483.9|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|155
1746203050000|2025-05-02 16:24:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|79
1746203070000|2025-05-02 16:24:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|42
1746203080000|2025-05-02 16:24:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1746203090000|2025-05-02 16:24:50|||||||||26
1746203110000|2025-05-02 16:25:10|||||||||2
1746203120000|2025-05-02 16:25:20|||||||||18
1746203130000|2025-05-02 16:25:30|||||||||4
1746203140000|2025-05-02 16:25:40|||||||||5
1746203150000|2025-05-02 16:25:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|156
1746203160000|2025-05-02 16:26:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|78
1746203170000|2025-05-02 16:26:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|82
1746203190000|2025-05-02 16:26:30|||||||||2
1746203210000|2025-05-02 16:26:50|||||||||102
1746203220000|2025-05-02 16:27:00|||||||||1
1746203230000|2025-05-02 16:27:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|63
1746203240000|2025-05-02 16:27:20|||||||||3
1746203250000|2025-05-02 16:27:30|||||||||5
1746203260000|2025-05-02 16:27:40|||||||||3
1746203270000|2025-05-02 16:27:50|||||||||3
1746203300000|2025-05-02 16:28:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|241
1746203310000|2025-05-02 16:28:30|||||||||5
1746203320000|2025-05-02 16:28:40|||||||||14
1746203350000|2025-05-02 16:29:10|||||||||44
1746203370000|2025-05-02 16:29:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|128
1746203380000|2025-05-02 16:29:40|||||||||3
1746203390000|2025-05-02 16:29:50|||||||||2
1746203400000|2025-05-02 16:30:00|||||||||13
1746203410000|2025-05-02 16:30:10|||||||||22
1746203420000|2025-05-02 16:30:20|||||||||10
1746203430000|2025-05-02 16:30:30|||||||||46
1746203440000|2025-05-02 16:30:40|||||||||1
1746203450000|2025-05-02 16:30:50|||||||||1
1746203460000|2025-05-02 16:31:00|||||||||55
1746203480000|2025-05-02 16:31:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|40
1746203490000|2025-05-02 16:31:30|||||||||4
1746203510000|2025-05-02 16:31:50|||||||||6
1746203520000|2025-05-02 16:32:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|71
1746203530000|2025-05-02 16:32:10|||||||||11
1746203540000|2025-05-02 16:32:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|90
1746203560000|2025-05-02 16:32:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|139
1746203570000|2025-05-02 16:32:50|||||||||14
1746203590000|2025-05-02 16:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1746203600000|2025-05-02 16:33:20|||||||||1
1746203610000|2025-05-02 16:33:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|36
1746203620000|2025-05-02 16:33:40|||||||||1
1746203670000|2025-05-02 16:34:30|||||||||2
1746203680000|2025-05-02 16:34:40|||||||||3
1746203690000|2025-05-02 16:34:50|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|286
1746203700000|2025-05-02 16:35:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1746203710000|2025-05-02 16:35:10|||||||||8
1746203720000|2025-05-02 16:35:20|||||||||4
1746203730000|2025-05-02 16:35:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|26
1746203740000|2025-05-02 16:35:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|158
1746203750000|2025-05-02 16:35:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|41
1746203760000|2025-05-02 16:36:00|||||||||4
1746203770000|2025-05-02 16:36:10|||||||||12
1746203790000|2025-05-02 16:36:30|||||||||7
1746203810000|2025-05-02 16:36:50|||||||||72
1746203850000|2025-05-02 16:37:30|||||||||12
1746203860000|2025-05-02 16:37:40|||||||||2
1746203880000|2025-05-02 16:38:00|||||||||7
1746203890000|2025-05-02 16:38:10|||||||||1
1746203900000|2025-05-02 16:38:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1746203910000|2025-05-02 16:38:30|||||||||1
1746203920000|2025-05-02 16:38:40|||||||||4
1746203930000|2025-05-02 16:38:50|||||||||1
1746203940000|2025-05-02 16:39:00|||||||||5
1746203960000|2025-05-02 16:39:20|||||||||24
1746203970000|2025-05-02 16:39:30|||||||||8
1746203980000|2025-05-02 16:39:40|||||||||5
1746203990000|2025-05-02 16:39:50|||||||||3
1746204000000|2025-05-02 16:40:00|||||||||21
1746204010000|2025-05-02 16:40:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|352
1746204020000|2025-05-02 16:40:20|||||||||1
1746204030000|2025-05-02 16:40:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|251
1746204040000|2025-05-02 16:40:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|191
1746204050000|2025-05-02 16:40:50|||||||||18
1746204060000|2025-05-02 16:41:00|||||||||111
1746204080000|2025-05-02 16:41:20|||||||||1
1746204100000|2025-05-02 16:41:40|||||||||3
1746204120000|2025-05-02 16:42:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|35
1746204130000|2025-05-02 16:42:10|||||||||1
1746204150000|2025-05-02 16:42:30|||||||||1
1746204190000|2025-05-02 16:43:10|||||||||1
1746204230000|2025-05-02 16:43:50|||||||||3
1746204240000|2025-05-02 16:44:00|||||||||3
1746204250000|2025-05-02 16:44:10|||||||||22
1746204270000|2025-05-02 16:44:30|||||||||32
1746204280000|2025-05-02 16:44:40|||||||||3
1746204300000|2025-05-02 16:45:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|116
1746204310000|2025-05-02 16:45:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1746204330000|2025-05-02 16:45:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|66
1746204340000|2025-05-02 16:45:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1746204350000|2025-05-02 16:45:50|||||||||5
1746204360000|2025-05-02 16:46:00|||||||||9
1746204390000|2025-05-02 16:46:30|||||||||10
1746204410000|2025-05-02 16:46:50|||||||||1
1746204420000|2025-05-02 16:47:00|||||||||38
1746204430000|2025-05-02 16:47:10|||||||||10
1746204440000|2025-05-02 16:47:20|||||||||2
1746204450000|2025-05-02 16:47:30|||||||||15
1746204470000|2025-05-02 16:47:50|||||||||6
1746204480000|2025-05-02 16:48:00|||||||||289
1746204490000|2025-05-02 16:48:10|||||||||11
1746204500000|2025-05-02 16:48:20|||||||||4
1746204510000|2025-05-02 16:48:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|388
1746204520000|2025-05-02 16:48:40|||||||||7
1746204540000|2025-05-02 16:49:00|||||||||40
1746204550000|2025-05-02 16:49:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|222
1746204570000|2025-05-02 16:49:30|||||||||2
1746204600000|2025-05-02 16:50:00|||||||||1
1746204610000|2025-05-02 16:50:10|||||||||18
1746204620000|2025-05-02 16:50:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1746204630000|2025-05-02 16:50:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|133
1746204660000|2025-05-02 16:51:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|180
1746204670000|2025-05-02 16:51:10|||||||||14
1746204710000|2025-05-02 16:51:50|||||||||31
1746204720000|2025-05-02 16:52:00|||||||||1
1746204730000|2025-05-02 16:52:10|||||||||8
1746204740000|2025-05-02 16:52:20|||||||||8
1746204760000|2025-05-02 16:52:40|||||||||4
1746204770000|2025-05-02 16:52:50|||||||||137
1746204780000|2025-05-02 16:53:00|||||||||3
1746204790000|2025-05-02 16:53:10|||||||||3
1746204800000|2025-05-02 16:53:20|||||||||8
1746204810000|2025-05-02 16:53:30|||||||||5
1746204820000|2025-05-02 16:53:40|||||||||3
1746204830000|2025-05-02 16:53:50|||||||||2
1746204840000|2025-05-02 16:54:00|||||||||18
1746204850000|2025-05-02 16:54:10|||||||||3
1746204860000|2025-05-02 16:54:20|||||||||358
1746204870000|2025-05-02 16:54:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|117
1746204880000|2025-05-02 16:54:40|||||||||37
1746204890000|2025-05-02 16:54:50|||||||||20
1746204900000|2025-05-02 16:55:00|||||||||3
1746204910000|2025-05-02 16:55:10|||||||||1
1746204920000|2025-05-02 16:55:20|||||||||506
1746204930000|2025-05-02 16:55:30|||||||||124
1746204940000|2025-05-02 16:55:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|132
1746204950000|2025-05-02 16:55:50|||||||||22
1746204960000|2025-05-02 16:56:00|||||||||3
1746204970000|2025-05-02 16:56:10|||||||||3
1746204990000|2025-05-02 16:56:30|||||||||4
1746205000000|2025-05-02 16:56:40|||||||||3
1746205010000|2025-05-02 16:56:50|||||||||3
1746205020000|2025-05-02 16:57:00|||||||||8
1746205030000|2025-05-02 16:57:10|||||||||155
1746205040000|2025-05-02 16:57:20|||||||||1
1746205050000|2025-05-02 16:57:30|||||||||5
1746205060000|2025-05-02 16:57:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1746205070000|2025-05-02 16:57:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|225
1746205090000|2025-05-02 16:58:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1746205120000|2025-05-02 16:58:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|49
1746205130000|2025-05-02 16:58:50|||||||||43
1746205140000|2025-05-02 16:59:00|||||||||1
1746205160000|2025-05-02 16:59:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|240
1746205170000|2025-05-02 16:59:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1746205180000|2025-05-02 16:59:40|||||||||1
1746205190000|2025-05-02 16:59:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|54
1746205200000|2025-05-02 17:00:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|111
1746205210000|2025-05-02 17:00:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|500
1746205220000|2025-05-02 17:00:20|||||||||1
1746205240000|2025-05-02 17:00:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|503
1746205250000|2025-05-02 17:00:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|81
1746205260000|2025-05-02 17:01:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|90
1746205270000|2025-05-02 17:01:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|88
1746205280000|2025-05-02 17:01:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|81
1746205290000|2025-05-02 17:01:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|33
1746205300000|2025-05-02 17:01:40|||||||||10
1746205310000|2025-05-02 17:01:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|131
1746205320000|2025-05-02 17:02:00|||||||||12
1746205350000|2025-05-02 17:02:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1746205370000|2025-05-02 17:02:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1746205380000|2025-05-02 17:03:00|||||||||51
1746205390000|2025-05-02 17:03:10|||||||||1
1746205410000|2025-05-02 17:03:30|||||||||38
1746205440000|2025-05-02 17:04:00|||||||||7
1746205450000|2025-05-02 17:04:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1746205460000|2025-05-02 17:04:20|||||||||53
1746205490000|2025-05-02 17:04:50|||||||||2
1746205500000|2025-05-02 17:05:00|||||||||31
1746205510000|2025-05-02 17:05:10|||||||||48
1746205530000|2025-05-02 17:05:30|||||||||110
1746205540000|2025-05-02 17:05:40|||||||||11
1746205550000|2025-05-02 17:05:50|||||||||30
1746205560000|2025-05-02 17:06:00|||||||||8
1746205570000|2025-05-02 17:06:10|||||||||3
1746205580000|2025-05-02 17:06:20|||||||||31
1746205590000|2025-05-02 17:06:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|40
1746205600000|2025-05-02 17:06:40|||||||||1
1746205610000|2025-05-02 17:06:50|||||||||5
1746205620000|2025-05-02 17:07:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|137
1746205630000|2025-05-02 17:07:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|79
1746205640000|2025-05-02 17:07:20|||||||||28
1746205670000|2025-05-02 17:07:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1746205680000|2025-05-02 17:08:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1746205690000|2025-05-02 17:08:10|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|72
1746205700000|2025-05-02 17:08:20|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|68
1746205710000|2025-05-02 17:08:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|28
1746205770000|2025-05-02 17:09:30|||||||||8
1746205780000|2025-05-02 17:09:40|||||||||3
1746205790000|2025-05-02 17:09:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1746205800000|2025-05-02 17:10:00|||||||||2
1746205820000|2025-05-02 17:10:20|||||||||4
1746205830000|2025-05-02 17:10:30|||||||||1
1746205860000|2025-05-02 17:11:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1746205870000|2025-05-02 17:11:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1746205930000|2025-05-02 17:12:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|183
1746205940000|2025-05-02 17:12:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1746205950000|2025-05-02 17:12:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|145
1746205990000|2025-05-02 17:13:10|||||||||1
1746206010000|2025-05-02 17:13:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|90
1746206040000|2025-05-02 17:14:00|||||||||1
1746206050000|2025-05-02 17:14:10|||||||||12
1746206080000|2025-05-02 17:14:40|||||||||30
1746206090000|2025-05-02 17:14:50|||||||||4
1746206100000|2025-05-02 17:15:00|||||||||1
1746206110000|2025-05-02 17:15:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|141
1746206120000|2025-05-02 17:15:20|||||||||41
1746206140000|2025-05-02 17:15:40|||||||||227
1746206150000|2025-05-02 17:15:50|||||||||2
1746206170000|2025-05-02 17:16:10|||||||||40
1746206200000|2025-05-02 17:16:40|||||||||6
1746206210000|2025-05-02 17:16:50|||||||||1
1746206250000|2025-05-02 17:17:30|||||||||1
1746206270000|2025-05-02 17:17:50|||||||||1
1746206280000|2025-05-02 17:18:00|||||||||33
1746206300000|2025-05-02 17:18:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1746206310000|2025-05-02 17:18:30|||||||||6
1746206320000|2025-05-02 17:18:40|||||||||112
1746206330000|2025-05-02 17:18:50|||||||||12
1746206340000|2025-05-02 17:19:00|||||||||4
1746206360000|2025-05-02 17:19:20|||||||||3
1746206380000|2025-05-02 17:19:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|46
1746206400000|2025-05-02 17:20:00|||||||||109
1746206410000|2025-05-02 17:20:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1746206420000|2025-05-02 17:20:20|||||||||1
1746206440000|2025-05-02 17:20:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|151
1746206460000|2025-05-02 17:21:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|274
1746206520000|2025-05-02 17:22:00|||||||||6
1746206530000|2025-05-02 17:22:10|||||||||27
1746206540000|2025-05-02 17:22:20|||||||||1
1746206550000|2025-05-02 17:22:30|||||||||22
1746206560000|2025-05-02 17:22:40|||||||||10
1746206570000|2025-05-02 17:22:50|||||||||1
1746206580000|2025-05-02 17:23:00|||||||||1
1746206590000|2025-05-02 17:23:10|||||||||8
1746206610000|2025-05-02 17:23:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|798
1746206620000|2025-05-02 17:23:40|||||||||2
1746206630000|2025-05-02 17:23:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|180
1746206640000|2025-05-02 17:24:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1746206650000|2025-05-02 17:24:10|||||||||8
1746206670000|2025-05-02 17:24:30|||||||||26
1746206680000|2025-05-02 17:24:40|||||||||50
1746206690000|2025-05-02 17:24:50|||||||||200
1746206710000|2025-05-02 17:25:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|272
1746206730000|2025-05-02 17:25:30|||||||||8
1746206740000|2025-05-02 17:25:40|||||||||5
1746206770000|2025-05-02 17:26:10|||||||||1
1746206810000|2025-05-02 17:26:50|||||||||28
1746206830000|2025-05-02 17:27:10|||||||||1
1746206850000|2025-05-02 17:27:30|||||||||1
1746206860000|2025-05-02 17:27:40|||||||||25
1746206870000|2025-05-02 17:27:50|||||||||275
1746206920000|2025-05-02 17:28:40|||||||||396
1746206950000|2025-05-02 17:29:10|||||||||4
1746206960000|2025-05-02 17:29:20|||||||||122
1746206970000|2025-05-02 17:29:30|||||||||1
1746206990000|2025-05-02 17:29:50|||||||||3
1746207010000|2025-05-02 17:30:10|||||||||101
1746207030000|2025-05-02 17:30:30|||||||||15
1746207040000|2025-05-02 17:30:40|||||||||3
1746207070000|2025-05-02 17:31:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1746207080000|2025-05-02 17:31:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|276
1746207100000|2025-05-02 17:31:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|94
1746207110000|2025-05-02 17:31:50|||||||||21
1746207150000|2025-05-02 17:32:30|||||||||2
1746207170000|2025-05-02 17:32:50|||||||||4
1746207180000|2025-05-02 17:33:00|||||||||10
1746207190000|2025-05-02 17:33:10|||||||||28
1746207200000|2025-05-02 17:33:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1746207230000|2025-05-02 17:33:50|||||||||30
1746207250000|2025-05-02 17:34:10|||||||||1
1746207260000|2025-05-02 17:34:20|||||||||4
1746207270000|2025-05-02 17:34:30|||||||||17
1746207280000|2025-05-02 17:34:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|221
1746207290000|2025-05-02 17:34:50|||||||||4
1746207300000|2025-05-02 17:35:00|||||||||1
1746207310000|2025-05-02 17:35:10|||||||||1
1746207320000|2025-05-02 17:35:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|57
1746207330000|2025-05-02 17:35:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1746207340000|2025-05-02 17:35:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|77
1746207350000|2025-05-02 17:35:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1746207360000|2025-05-02 17:36:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|3
1746207380000|2025-05-02 17:36:20|||||||||25
1746207400000|2025-05-02 17:36:40|||||||||4
1746207410000|2025-05-02 17:36:50|||||||||27
1746207420000|2025-05-02 17:37:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|222
1746207430000|2025-05-02 17:37:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|166
1746207460000|2025-05-02 17:37:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|108
1746207470000|2025-05-02 17:37:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1746207490000|2025-05-02 17:38:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|239
1746207590000|2025-05-02 17:39:50|||||||||1
1746207620000|2025-05-02 17:40:20|||||||||60
1746207640000|2025-05-02 17:40:40|||||||||1
1746207660000|2025-05-02 17:41:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|83
1746207680000|2025-05-02 17:41:20|||||||||1
1746207700000|2025-05-02 17:41:40|||||||||13
1746207710000|2025-05-02 17:41:50|||||||||4
1746207720000|2025-05-02 17:42:00|||||||||21
1746207750000|2025-05-02 17:42:30|||||||||8
1746207760000|2025-05-02 17:42:40|||||||||7
1746207780000|2025-05-02 17:43:00|||||||||133
1746207790000|2025-05-02 17:43:10|||||||||5
1746207800000|2025-05-02 17:43:20|||||||||10
1746207810000|2025-05-02 17:43:30|||||||||1
1746207820000|2025-05-02 17:43:40|||||||||30
1746207830000|2025-05-02 17:43:50|||||||||8
1746207860000|2025-05-02 17:44:20|||||||||4
1746207870000|2025-05-02 17:44:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|70
1746207880000|2025-05-02 17:44:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|63
1746207900000|2025-05-02 17:45:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|155
1746207930000|2025-05-02 17:45:30|||||||||6
1746207940000|2025-05-02 17:45:40|||||||||29
1746207960000|2025-05-02 17:46:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|132
1746207980000|2025-05-02 17:46:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|151
1746207990000|2025-05-02 17:46:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1746208000000|2025-05-02 17:46:40|||||||||6
1746208020000|2025-05-02 17:47:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|262
1746208030000|2025-05-02 17:47:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|66
1746208040000|2025-05-02 17:47:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|69
1746208050000|2025-05-02 17:47:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|161
1746208090000|2025-05-02 17:48:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1746208100000|2025-05-02 17:48:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|197
1746208110000|2025-05-02 17:48:30|||||||||9
1746208150000|2025-05-02 17:49:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1746208180000|2025-05-02 17:49:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|39
1746208200000|2025-05-02 17:50:00|||||||||4
1746208210000|2025-05-02 17:50:10|||||||||5
1746208220000|2025-05-02 17:50:20|||||||||1
1746208240000|2025-05-02 17:50:40|||||||||1
1746208250000|2025-05-02 17:50:50|||||||||56
1746208260000|2025-05-02 17:51:00|||||||||35
1746208270000|2025-05-02 17:51:10|||||||||23
1746208280000|2025-05-02 17:51:20|||||||||1
1746208290000|2025-05-02 17:51:30|||||||||21
1746208300000|2025-05-02 17:51:40|||||||||1
1746208330000|2025-05-02 17:52:10|||||||||1
1746208340000|2025-05-02 17:52:20|||||||||8
1746208350000|2025-05-02 17:52:30|||||||||41
1746208360000|2025-05-02 17:52:40|||||||||4
1746208380000|2025-05-02 17:53:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|164
1746208390000|2025-05-02 17:53:10|||||||||9
1746208400000|2025-05-02 17:53:20|||||||||2
1746208410000|2025-05-02 17:53:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|127
1746208420000|2025-05-02 17:53:40|||||||||9
1746208500000|2025-05-02 17:55:00|||||||||1
1746208520000|2025-05-02 17:55:20|||||||||1
1746208560000|2025-05-02 17:56:00|||||||||191
1746208570000|2025-05-02 17:56:10|||||||||1
1746208590000|2025-05-02 17:56:30|||||||||1
1746208600000|2025-05-02 17:56:40|||||||||50
1746208610000|2025-05-02 17:56:50|||||||||1
1746208630000|2025-05-02 17:57:10|||||||||1
1746208640000|2025-05-02 17:57:20|||||||||5
1746208650000|2025-05-02 17:57:30|||||||||8
1746208660000|2025-05-02 17:57:40|||||||||5
1746208670000|2025-05-02 17:57:50|||||||||10
1746208680000|2025-05-02 17:58:00|||||||||1
1746208690000|2025-05-02 17:58:10|||||||||9
1746208710000|2025-05-02 17:58:30|||||||||8
1746208720000|2025-05-02 17:58:40|||||||||6
1746208730000|2025-05-02 17:58:50|||||||||7
1746208740000|2025-05-02 17:59:00|||||||||9
1746208750000|2025-05-02 17:59:10|||||||||1
1746208760000|2025-05-02 17:59:20|||||||||52
1746208770000|2025-05-02 17:59:30|||||||||12
1746208780000|2025-05-02 17:59:40|||||||||38
1746208790000|2025-05-02 17:59:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|44
1746208800000|2025-05-02 18:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|421
1746208820000|2025-05-02 18:00:20|||||||||3
1746208850000|2025-05-02 18:00:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|315
1746208870000|2025-05-02 18:01:10|||||||||7
1746208890000|2025-05-02 18:01:30|||||||||85
1746208900000|2025-05-02 18:01:40|||||||||45
1746208910000|2025-05-02 18:01:50|||||||||1
1746208930000|2025-05-02 18:02:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|52
1746208970000|2025-05-02 18:02:50|||||||||102
1746209020000|2025-05-02 18:03:40|||||||||130
1746209030000|2025-05-02 18:03:50|||||||||1
1746209070000|2025-05-02 18:04:30|||||||||6
1746209080000|2025-05-02 18:04:40|||||||||7
1746209090000|2025-05-02 18:04:50|||||||||125
1746209100000|2025-05-02 18:05:00|||||||||30
1746209110000|2025-05-02 18:05:10|||||||||6
1746209120000|2025-05-02 18:05:20|||||||||39
1746209130000|2025-05-02 18:05:30|||||||||8
1746209150000|2025-05-02 18:05:50|||||||||50
1746209160000|2025-05-02 18:06:00|||||||||4
1746209170000|2025-05-02 18:06:10|||||||||129
1746209180000|2025-05-02 18:06:20|||||||||18
1746209190000|2025-05-02 18:06:30|||||||||51
1746209210000|2025-05-02 18:06:50|||||||||1
1746209220000|2025-05-02 18:07:00|||||||||7
1746209240000|2025-05-02 18:07:20|||||||||10
1746209260000|2025-05-02 18:07:40|||||||||1
1746209270000|2025-05-02 18:07:50|||||||||3
1746209280000|2025-05-02 18:08:00|||||||||4
1746209290000|2025-05-02 18:08:10|||||||||6
1746209300000|2025-05-02 18:08:20|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|509
1746209310000|2025-05-02 18:08:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1746209330000|2025-05-02 18:08:50|||||||||2
1746209400000|2025-05-02 18:10:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1746209410000|2025-05-02 18:10:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|66
1746209430000|2025-05-02 18:10:30|||||||||29
1746209440000|2025-05-02 18:10:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|73
1746209460000|2025-05-02 18:11:00|||||||||22
1746209470000|2025-05-02 18:11:10|||||||||1
1746209480000|2025-05-02 18:11:20|||||||||1
1746209490000|2025-05-02 18:11:30|||||||||2
1746209500000|2025-05-02 18:11:40|||||||||251
1746209510000|2025-05-02 18:11:50|||||||||6
1746209520000|2025-05-02 18:12:00|||||||||1
1746209530000|2025-05-02 18:12:10|||||||||5
1746209540000|2025-05-02 18:12:20|||||||||7
1746209550000|2025-05-02 18:12:30|||||||||1
1746209560000|2025-05-02 18:12:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1746209570000|2025-05-02 18:12:50|||||||||1
1746209580000|2025-05-02 18:13:00|||||||||1
1746209600000|2025-05-02 18:13:20|||||||||6
1746209610000|2025-05-02 18:13:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|159
1746209620000|2025-05-02 18:13:40|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|113
1746209650000|2025-05-02 18:14:10|||||||||1
1746209660000|2025-05-02 18:14:20|||||||||20
1746209670000|2025-05-02 18:14:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|165
1746209680000|2025-05-02 18:14:40|||||||||1
1746209690000|2025-05-02 18:14:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|382
1746209720000|2025-05-02 18:15:20|||||||||1
1746209730000|2025-05-02 18:15:30|||||||||9
1746209750000|2025-05-02 18:15:50|||||||||5
1746209760000|2025-05-02 18:16:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|147
1746209770000|2025-05-02 18:16:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|67
1746209780000|2025-05-02 18:16:20|||||||||20
1746209800000|2025-05-02 18:16:40|||||||||1
1746209810000|2025-05-02 18:16:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1746209820000|2025-05-02 18:17:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1746209840000|2025-05-02 18:17:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1746209850000|2025-05-02 18:17:30|||||||||2
1746209860000|2025-05-02 18:17:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|96
1746209870000|2025-05-02 18:17:50|||||||||4
1746209920000|2025-05-02 18:18:40|||||||||4
1746209980000|2025-05-02 18:19:40|||||||||1
1746210010000|2025-05-02 18:20:10|||||||||7
1746210020000|2025-05-02 18:20:20|||||||||5
1746210030000|2025-05-02 18:20:30|||||||||3
1746210050000|2025-05-02 18:20:50|||||||||7
1746210060000|2025-05-02 18:21:00|||||||||4
1746210080000|2025-05-02 18:21:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|105
1746210090000|2025-05-02 18:21:30|||||||||1
1746210120000|2025-05-02 18:22:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|234
1746210150000|2025-05-02 18:22:30|||||||||30
1746210160000|2025-05-02 18:22:40|||||||||1
1746210170000|2025-05-02 18:22:50|||||||||20
1746210220000|2025-05-02 18:23:40|||||||||2
1746210240000|2025-05-02 18:24:00|||||||||25
1746210260000|2025-05-02 18:24:20|||||||||34
1746210270000|2025-05-02 18:24:30|||||||||1
1746210280000|2025-05-02 18:24:40|||||||||7
1746210310000|2025-05-02 18:25:10|||||||||4
1746210320000|2025-05-02 18:25:20|||||||||20
1746210330000|2025-05-02 18:25:30|||||||||2
1746210340000|2025-05-02 18:25:40|||||||||7
1746210350000|2025-05-02 18:25:50|||||||||13
1746210380000|2025-05-02 18:26:20|||||||||3
1746210390000|2025-05-02 18:26:30|||||||||7
1746210400000|2025-05-02 18:26:40|||||||||7
1746210410000|2025-05-02 18:26:50|||||||||11
1746210420000|2025-05-02 18:27:00|||||||||3
1746210470000|2025-05-02 18:27:50|||||||||1
1746210480000|2025-05-02 18:28:00|||||||||5
1746210500000|2025-05-02 18:28:20|||||||||7
1746210520000|2025-05-02 18:28:40|||||||||2
1746210530000|2025-05-02 18:28:50|||||||||11
1746210540000|2025-05-02 18:29:00|||||||||13
1746210570000|2025-05-02 18:29:30|||||||||4
1746210590000|2025-05-02 18:29:50|||||||||3
1746210600000|2025-05-02 18:30:00|||||||||10
1746210610000|2025-05-02 18:30:10|||||||||3
1746210620000|2025-05-02 18:30:20|||||||||3
1746210630000|2025-05-02 18:30:30|||||||||2
1746210640000|2025-05-02 18:30:40|||||||||5
1746210650000|2025-05-02 18:30:50|||||||||2
1746210660000|2025-05-02 18:31:00|||||||||13
1746210700000|2025-05-02 18:31:40|||||||||29
1746210720000|2025-05-02 18:32:00|||||||||2
1746210730000|2025-05-02 18:32:10|||||||||19
1746210740000|2025-05-02 18:32:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|47
1746210760000|2025-05-02 18:32:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|198
1746210770000|2025-05-02 18:32:50|||||||||1
1746210800000|2025-05-02 18:33:20|||||||||3
1746210840000|2025-05-02 18:34:00|||||||||1
1746210850000|2025-05-02 18:34:10|||||||||6
1746210880000|2025-05-02 18:34:40|||||||||1
1746210900000|2025-05-02 18:35:00|||||||||1
1746210920000|2025-05-02 18:35:20|||||||||100
1746210940000|2025-05-02 18:35:40|||||||||80
1746210950000|2025-05-02 18:35:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|131
1746210960000|2025-05-02 18:36:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1746210970000|2025-05-02 18:36:10|||||||||53
1746210980000|2025-05-02 18:36:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|200
1746210990000|2025-05-02 18:36:30|||||||||52
1746211000000|2025-05-02 18:36:40|||||||||6
1746211010000|2025-05-02 18:36:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|1189
1746211020000|2025-05-02 18:37:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|141
1746211030000|2025-05-02 18:37:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|69
1746211040000|2025-05-02 18:37:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|56
1746211050000|2025-05-02 18:37:30|||||||||13
1746211060000|2025-05-02 18:37:40|||||||||1
1746211080000|2025-05-02 18:38:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|104
1746211090000|2025-05-02 18:38:10|||||||||1
1746211120000|2025-05-02 18:38:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|384
1746211130000|2025-05-02 18:38:50|||||||||1
1746211150000|2025-05-02 18:39:10|||||||||1
1746211180000|2025-05-02 18:39:40|||||||||14
1746211190000|2025-05-02 18:39:50|||||||||7
1746211210000|2025-05-02 18:40:10|||||||||6
1746211220000|2025-05-02 18:40:20|||||||||24
1746211240000|2025-05-02 18:40:40|||||||||7
1746211250000|2025-05-02 18:40:50|||||||||44
1746211260000|2025-05-02 18:41:00|||||||||113
1746211280000|2025-05-02 18:41:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|69
1746211290000|2025-05-02 18:41:30|||||||||2
1746211300000|2025-05-02 18:41:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|174
1746211320000|2025-05-02 18:42:00|||||||||40
1746211340000|2025-05-02 18:42:20|||||||||7
1746211350000|2025-05-02 18:42:30|||||||||1
1746211360000|2025-05-02 18:42:40|||||||||44
1746211370000|2025-05-02 18:42:50|||||||||46
1746211380000|2025-05-02 18:43:00|||||||||17
1746211430000|2025-05-02 18:43:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|303
1746211440000|2025-05-02 18:44:00|||||||||12
1746211450000|2025-05-02 18:44:10|||||||||163
1746211460000|2025-05-02 18:44:20|||||||||32
1746211470000|2025-05-02 18:44:30|||||||||23
1746211480000|2025-05-02 18:44:40|||||||||18
1746211490000|2025-05-02 18:44:50|||||||||19
1746211500000|2025-05-02 18:45:00|||||||||22
1746211510000|2025-05-02 18:45:10|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|101
1746211520000|2025-05-02 18:45:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|19
1746211530000|2025-05-02 18:45:30|||||||||15
1746211540000|2025-05-02 18:45:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1746211560000|2025-05-02 18:46:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|211
1746211580000|2025-05-02 18:46:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|117
1746211590000|2025-05-02 18:46:30|||||||||19
1746211600000|2025-05-02 18:46:40|||||||||19
1746211610000|2025-05-02 18:46:50|||||||||16
1746211620000|2025-05-02 18:47:00|||||||||23
1746211630000|2025-05-02 18:47:10|||||||||27
1746211640000|2025-05-02 18:47:20|||||||||20
1746211650000|2025-05-02 18:47:30|||||||||19
1746211660000|2025-05-02 18:47:40|||||||||27
1746211670000|2025-05-02 18:47:50|||||||||31
1746211680000|2025-05-02 18:48:00|||||||||23
1746211690000|2025-05-02 18:48:10|||||||||26
1746211700000|2025-05-02 18:48:20|||||||||73
1746211710000|2025-05-02 18:48:30|||||||||2
1746211720000|2025-05-02 18:48:40|||||||||10
1746211730000|2025-05-02 18:48:50|||||||||13
1746211740000|2025-05-02 18:49:00|||||||||3
1746211750000|2025-05-02 18:49:10|||||||||84
1746211760000|2025-05-02 18:49:20|||||||||3
1746211770000|2025-05-02 18:49:30|||||||||3
1746211780000|2025-05-02 18:49:40|||||||||12
1746211790000|2025-05-02 18:49:50|||||||||2
1746211840000|2025-05-02 18:50:40|||||||||3
1746211860000|2025-05-02 18:51:00|||||||||1
1746211870000|2025-05-02 18:51:10|||||||||1
1746211910000|2025-05-02 18:51:50|||||||||9
1746211930000|2025-05-02 18:52:10|||||||||4
1746211950000|2025-05-02 18:52:30|||||||||9
1746211970000|2025-05-02 18:52:50|||||||||1
1746211980000|2025-05-02 18:53:00|||||||||8
1746211990000|2025-05-02 18:53:10|||||||||1
1746212000000|2025-05-02 18:53:20|||||||||230
1746212010000|2025-05-02 18:53:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|47
1746212020000|2025-05-02 18:53:40|||||||||31
1746212030000|2025-05-02 18:53:50|||||||||28
1746212040000|2025-05-02 18:54:00|||||||||47
1746212050000|2025-05-02 18:54:10|||||||||4
1746212060000|2025-05-02 18:54:20|||||||||1
1746212090000|2025-05-02 18:54:50|||||||||4
1746212100000|2025-05-02 18:55:00|||||||||3
1746212120000|2025-05-02 18:55:20|||||||||2
1746212130000|2025-05-02 18:55:30|||||||||1
1746212150000|2025-05-02 18:55:50|||||||||7
1746212160000|2025-05-02 18:56:00|||||||||19
1746212170000|2025-05-02 18:56:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|140
1746212180000|2025-05-02 18:56:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|348
1746212190000|2025-05-02 18:56:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|70
1746212200000|2025-05-02 18:56:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|76
1746212210000|2025-05-02 18:56:50|||||||||12
1746212220000|2025-05-02 18:57:00|||||||||14
1746212230000|2025-05-02 18:57:10|||||||||18
1746212240000|2025-05-02 18:57:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1746212250000|2025-05-02 18:57:30|||||||||20
1746212260000|2025-05-02 18:57:40|||||||||55
1746212270000|2025-05-02 18:57:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|184
1746212280000|2025-05-02 18:58:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|559
1746212290000|2025-05-02 18:58:10|||||||||453
1746212300000|2025-05-02 18:58:20|||||||||450
1746212310000|2025-05-02 18:58:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|520
1746212320000|2025-05-02 18:58:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|719
1746212330000|2025-05-02 18:58:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|282
1746212340000|2025-05-02 18:59:00|||||||||1079
1746212350000|2025-05-02 18:59:10|||||||||210
1746212360000|2025-05-02 18:59:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|287
1746212370000|2025-05-02 18:59:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|339
1746212380000|2025-05-02 18:59:40|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|801
1746212390000|2025-05-02 18:59:50|||||||||227
1746212400000|2025-05-02 19:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|828
1746212410000|2025-05-02 19:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|720
1746212420000|2025-05-02 19:00:20|||||||||359
1746212430000|2025-05-02 19:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|489
1746212440000|2025-05-02 19:00:40|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|562
1746212450000|2025-05-02 19:00:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|39
1746212460000|2025-05-02 19:01:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|596
1746212470000|2025-05-02 19:01:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|136
1746212480000|2025-05-02 19:01:20|||||||||162
1746212490000|2025-05-02 19:01:30|||||||||144
1746212500000|2025-05-02 19:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|184
1746212510000|2025-05-02 19:01:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|1554
1746212520000|2025-05-02 19:02:00|||||||||17
1746212530000|2025-05-02 19:02:10|||||||||30
1746212540000|2025-05-02 19:02:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|266
1746212550000|2025-05-02 19:02:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|145
1746212560000|2025-05-02 19:02:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1746212570000|2025-05-02 19:02:50|||||||||24
1746212580000|2025-05-02 19:03:00|||||||||122
1746212600000|2025-05-02 19:03:20|||||||||2
1746212610000|2025-05-02 19:03:30|||||||||3
1746212620000|2025-05-02 19:03:40|||||||||24
1746212630000|2025-05-02 19:03:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|539
1746212640000|2025-05-02 19:04:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|141
1746212650000|2025-05-02 19:04:10|||||||||10
1746212660000|2025-05-02 19:04:20|||||||||47
1746212670000|2025-05-02 19:04:30|||||||||6
1746212680000|2025-05-02 19:04:40|||||||||3
1746212690000|2025-05-02 19:04:50|||||||||3
1746212700000|2025-05-02 19:05:00|||||||||20
1746212710000|2025-05-02 19:05:10|||||||||7
1746212720000|2025-05-02 19:05:20|||||||||9
1746212730000|2025-05-02 19:05:30|||||||||2
1746212740000|2025-05-02 19:05:40|||||||||1
1746212750000|2025-05-02 19:05:50|||||||||3
1746212770000|2025-05-02 19:06:10|||||||||10
1746212780000|2025-05-02 19:06:20|||||||||10
1746212800000|2025-05-02 19:06:40|||||||||23
1746212820000|2025-05-02 19:07:00|||||||||104
1746212860000|2025-05-02 19:07:40|||||||||1
1746212900000|2025-05-02 19:08:20|||||||||1
1746212910000|2025-05-02 19:08:30|||||||||1
1746212930000|2025-05-02 19:08:50|||||||||1
1746212960000|2025-05-02 19:09:20|||||||||1
1746212970000|2025-05-02 19:09:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1746212980000|2025-05-02 19:09:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|49
1746212990000|2025-05-02 19:09:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|123
1746213000000|2025-05-02 19:10:00|||||||||1
1746213030000|2025-05-02 19:10:30|||||||||2
1746213040000|2025-05-02 19:10:40|||||||||6
1746213070000|2025-05-02 19:11:10|||||||||5
1746213090000|2025-05-02 19:11:30|||||||||25
1746213110000|2025-05-02 19:11:50|||||||||16
1746213120000|2025-05-02 19:12:00|||||||||6
1746213130000|2025-05-02 19:12:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|228
1746213140000|2025-05-02 19:12:20|||||||||5
1746213160000|2025-05-02 19:12:40|||||||||1
1746213170000|2025-05-02 19:12:50|||||||||4
1746213190000|2025-05-02 19:13:10|||||||||1
1746213200000|2025-05-02 19:13:20|||||||||1
1746213220000|2025-05-02 19:13:40|||||||||1
1746213240000|2025-05-02 19:14:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|465
1746213250000|2025-05-02 19:14:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|361
1746213260000|2025-05-02 19:14:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|140
1746213290000|2025-05-02 19:14:50|||||||||4
1746213300000|2025-05-02 19:15:00|||||||||223
1746213310000|2025-05-02 19:15:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|503
1746213330000|2025-05-02 19:15:30|||||||||13
1746213350000|2025-05-02 19:15:50|||||||||21
1746213360000|2025-05-02 19:16:00|||||||||5
1746213400000|2025-05-02 19:16:40|||||||||12
1746213460000|2025-05-02 19:17:40|||||||||1
1746213480000|2025-05-02 19:18:00|||||||||55
1746213490000|2025-05-02 19:18:10|||||||||2
1746213500000|2025-05-02 19:18:20|||||||||2
1746213510000|2025-05-02 19:18:30|||||||||3
1746213540000|2025-05-02 19:19:00|||||||||16
1746213550000|2025-05-02 19:19:10|||||||||3
1746213580000|2025-05-02 19:19:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|553
1746213590000|2025-05-02 19:19:50|||||||||7
1746213610000|2025-05-02 19:20:10|||||||||1
1746213640000|2025-05-02 19:20:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|101
1746213650000|2025-05-02 19:20:50|||||||||1
1746213660000|2025-05-02 19:21:00|||||||||95
1746213680000|2025-05-02 19:21:20|||||||||6
1746213720000|2025-05-02 19:22:00|||||||||1
1746213750000|2025-05-02 19:22:30|||||||||32
1746213760000|2025-05-02 19:22:40|||||||||6
1746213770000|2025-05-02 19:22:50|||||||||1
1746213780000|2025-05-02 19:23:00|||||||||9
1746213800000|2025-05-02 19:23:20|||||||||7
1746213810000|2025-05-02 19:23:30|||||||||2
1746213850000|2025-05-02 19:24:10|||||||||2
1746213870000|2025-05-02 19:24:30|||||||||1
1746213880000|2025-05-02 19:24:40|||||||||7
1746213890000|2025-05-02 19:24:50|||||||||52
1746213900000|2025-05-02 19:25:00|||||||||8
1746213960000|2025-05-02 19:26:00|||||||||200
1746213970000|2025-05-02 19:26:10|||||||||12
1746213980000|2025-05-02 19:26:20|||||||||100
1746213990000|2025-05-02 19:26:30|||||||||30
1746214020000|2025-05-02 19:27:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1746214030000|2025-05-02 19:27:10|||||||||1
1746214040000|2025-05-02 19:27:20|||||||||1
1746214050000|2025-05-02 19:27:30|||||||||3
1746214080000|2025-05-02 19:28:00|||||||||4
1746214090000|2025-05-02 19:28:10|||||||||3
1746214100000|2025-05-02 19:28:20|||||||||2
1746214120000|2025-05-02 19:28:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|205
1746214130000|2025-05-02 19:28:50|||||||||31
1746214140000|2025-05-02 19:29:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|78
1746214170000|2025-05-02 19:29:30|||||||||1
1746214200000|2025-05-02 19:30:00|||||||||4
1746214210000|2025-05-02 19:30:10|||||||||3
1746214230000|2025-05-02 19:30:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1746214240000|2025-05-02 19:30:40|||||||||4
1746214270000|2025-05-02 19:31:10|||||||||3
1746214290000|2025-05-02 19:31:30|||||||||1
1746214300000|2025-05-02 19:31:40|||||||||3
1746214310000|2025-05-02 19:31:50|||||||||1
1746214320000|2025-05-02 19:32:00|||||||||8
1746214330000|2025-05-02 19:32:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|68
1746214340000|2025-05-02 19:32:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|200
1746214370000|2025-05-02 19:32:50|||||||||7
1746214390000|2025-05-02 19:33:10|||||||||46
1746214400000|2025-05-02 19:33:20|||||||||3
1746214410000|2025-05-02 19:33:30|||||||||1
1746214420000|2025-05-02 19:33:40|||||||||4
1746214430000|2025-05-02 19:33:50|||||||||32
1746214440000|2025-05-02 19:34:00|||||||||1
1746214450000|2025-05-02 19:34:10|||||||||10
1746214470000|2025-05-02 19:34:30|||||||||2
1746214480000|2025-05-02 19:34:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|180
1746214490000|2025-05-02 19:34:50|||||||||1
1746214500000|2025-05-02 19:35:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|123
1746214510000|2025-05-02 19:35:10|||||||||2
1746214570000|2025-05-02 19:36:10|||||||||20
1746214590000|2025-05-02 19:36:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|29
1746214610000|2025-05-02 19:36:50|||||||||1
1746214660000|2025-05-02 19:37:40|||||||||3
1746214670000|2025-05-02 19:37:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1746214680000|2025-05-02 19:38:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1746214690000|2025-05-02 19:38:10|||||||||14
1746214700000|2025-05-02 19:38:20|||||||||1
1746214760000|2025-05-02 19:39:20|||||||||1
1746214790000|2025-05-02 19:39:50|||||||||4
1746214800000|2025-05-02 19:40:00|||||||||1
1746214810000|2025-05-02 19:40:10|||||||||4
1746214830000|2025-05-02 19:40:30|||||||||4
1746214850000|2025-05-02 19:40:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1746214870000|2025-05-02 19:41:10|||||||||2
1746214900000|2025-05-02 19:41:40|||||||||6
1746214910000|2025-05-02 19:41:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|180
1746214960000|2025-05-02 19:42:40|||||||||1
1746214980000|2025-05-02 19:43:00|||||||||4
1746214990000|2025-05-02 19:43:10|||||||||3
1746215010000|2025-05-02 19:43:30|||||||||4
1746215020000|2025-05-02 19:43:40|||||||||3
1746215030000|2025-05-02 19:43:50|||||||||3
1746215050000|2025-05-02 19:44:10|||||||||3
1746215060000|2025-05-02 19:44:20|||||||||4
1746215070000|2025-05-02 19:44:30|||||||||4
1746215080000|2025-05-02 19:44:40|||||||||3
1746215100000|2025-05-02 19:45:00|||||||||4
1746215120000|2025-05-02 19:45:20|||||||||4
1746215130000|2025-05-02 19:45:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|411
1746215140000|2025-05-02 19:45:40|||||||||24
1746215150000|2025-05-02 19:45:50|||||||||1
1746215160000|2025-05-02 19:46:00|||||||||17
1746215180000|2025-05-02 19:46:20|||||||||33
1746215190000|2025-05-02 19:46:30|||||||||9
1746215200000|2025-05-02 19:46:40|||||||||18
1746215210000|2025-05-02 19:46:50|||||||||4
1746215220000|2025-05-02 19:47:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|301
1746215230000|2025-05-02 19:47:10|||||||||2
1746215240000|2025-05-02 19:47:20|||||||||32
1746215290000|2025-05-02 19:48:10|||||||||1
1746215300000|2025-05-02 19:48:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|68
1746215310000|2025-05-02 19:48:30|||||||||6
1746215340000|2025-05-02 19:49:00|||||||||13
1746215380000|2025-05-02 19:49:40|||||||||3
1746215420000|2025-05-02 19:50:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1746215430000|2025-05-02 19:50:30|||||||||7
1746215440000|2025-05-02 19:50:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|70
1746215450000|2025-05-02 19:50:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|52
1746215470000|2025-05-02 19:51:10|||||||||407
1746215510000|2025-05-02 19:51:50|||||||||1
1746215530000|2025-05-02 19:52:10|||||||||2
1746215540000|2025-05-02 19:52:20|||||||||8
1746215550000|2025-05-02 19:52:30|||||||||21
1746215560000|2025-05-02 19:52:40|||||||||1
1746215570000|2025-05-02 19:52:50|||||||||6
1746215580000|2025-05-02 19:53:00|||||||||2
1746215590000|2025-05-02 19:53:10|||||||||29
1746215600000|2025-05-02 19:53:20|||||||||2
1746215610000|2025-05-02 19:53:30|||||||||4
1746215620000|2025-05-02 19:53:40|||||||||2
1746215630000|2025-05-02 19:53:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|1224
1746215650000|2025-05-02 19:54:10|||||||||53
1746215660000|2025-05-02 19:54:20|||||||||39
1746215670000|2025-05-02 19:54:30|||||||||2
1746215690000|2025-05-02 19:54:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|317
1746215700000|2025-05-02 19:55:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|152
1746215710000|2025-05-02 19:55:10|||||||||2
1746215740000|2025-05-02 19:55:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|88
1746215750000|2025-05-02 19:55:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1746215760000|2025-05-02 19:56:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|159
1746215770000|2025-05-02 19:56:10|||||||||4
1746215780000|2025-05-02 19:56:20|||||||||10
1746215800000|2025-05-02 19:56:40|||||||||3
1746215820000|2025-05-02 19:57:00|||||||||10
1746215830000|2025-05-02 19:57:10|||||||||1
1746215840000|2025-05-02 19:57:20|||||||||7
1746215850000|2025-05-02 19:57:30|||||||||1
1746215860000|2025-05-02 19:57:40|||||||||13
1746215870000|2025-05-02 19:57:50|||||||||12
1746215880000|2025-05-02 19:58:00|||||||||61
1746215890000|2025-05-02 19:58:10|||||||||13
1746215900000|2025-05-02 19:58:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|154
1746215910000|2025-05-02 19:58:30|||||||||17
1746215920000|2025-05-02 19:58:40|||||||||35
1746215930000|2025-05-02 19:58:50|||||||||11
1746215940000|2025-05-02 19:59:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|211
1746215950000|2025-05-02 19:59:10|||||||||28
1746215960000|2025-05-02 19:59:20|||||||||25
1746215970000|2025-05-02 19:59:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|974
1746215980000|2025-05-02 19:59:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|753
1746215990000|2025-05-02 19:59:50|||||||||565
1746216000000|2025-05-02 20:00:00|||||||||53
1746216030000|2025-05-02 20:00:30|||||||||2
1746216040000|2025-05-02 20:00:40|||||||||8
1746216060000|2025-05-02 20:01:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|57
1746216090000|2025-05-02 20:01:30|||||||||25
1746216110000|2025-05-02 20:01:50|||||||||1
1746216130000|2025-05-02 20:02:10|||||||||2
1746216140000|2025-05-02 20:02:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1746216190000|2025-05-02 20:03:10|||||||||1
1746216230000|2025-05-02 20:03:50|||||||||2
1746216240000|2025-05-02 20:04:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|321
1746216250000|2025-05-02 20:04:10|||||||||1
1746216270000|2025-05-02 20:04:30|||||||||5
1746216280000|2025-05-02 20:04:40|||||||||1
1746216310000|2025-05-02 20:05:10|||||||||28
1746216330000|2025-05-02 20:05:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|219
1746216360000|2025-05-02 20:06:00|||||||||31
1746216370000|2025-05-02 20:06:10|||||||||2
1746216400000|2025-05-02 20:06:40|||||||||3
1746216420000|2025-05-02 20:07:00|||||||||5
1746216430000|2025-05-02 20:07:10|||||||||7
1746216450000|2025-05-02 20:07:30|||||||||8
1746216460000|2025-05-02 20:07:40|||||||||4
1746216510000|2025-05-02 20:08:30|||||||||2
1746216520000|2025-05-02 20:08:40|||||||||2
1746216540000|2025-05-02 20:09:00|||||||||4
1746216630000|2025-05-02 20:10:30|||||||||102
1746216640000|2025-05-02 20:10:40|||||||||5
1746216680000|2025-05-02 20:11:20|||||||||1
1746216690000|2025-05-02 20:11:30|||||||||1
1746216700000|2025-05-02 20:11:40|||||||||6
1746216720000|2025-05-02 20:12:00|||||||||1
1746216760000|2025-05-02 20:12:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|177
1746216770000|2025-05-02 20:12:50|||||||||25
1746216790000|2025-05-02 20:13:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|202
1746216800000|2025-05-02 20:13:20|||||||||5
1746216820000|2025-05-02 20:13:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|58
1746216830000|2025-05-02 20:13:50|||||||||1
1746216840000|2025-05-02 20:14:00|||||||||62
1746216850000|2025-05-02 20:14:10|||||||||20
1746216860000|2025-05-02 20:14:20|||||||||267
1746216890000|2025-05-02 20:14:50|||||||||6
1746216930000|2025-05-02 20:15:30|||||||||6
1746216940000|2025-05-02 20:15:40|||||||||4
1746216950000|2025-05-02 20:15:50|||||||||1
1746216960000|2025-05-02 20:16:00|||||||||23
1746217000000|2025-05-02 20:16:40|||||||||2
1746217020000|2025-05-02 20:17:00|||||||||1
1746217040000|2025-05-02 20:17:20|||||||||1
1746217050000|2025-05-02 20:17:30|||||||||18
1746217060000|2025-05-02 20:17:40|||||||||2
1746217120000|2025-05-02 20:18:40|||||||||3
1746217160000|2025-05-02 20:19:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|32
1746217170000|2025-05-02 20:19:30|||||||||23
1746217180000|2025-05-02 20:19:40|||||||||6
1746217190000|2025-05-02 20:19:50|||||||||1
1746217290000|2025-05-02 20:21:30|||||||||2
1746217390000|2025-05-02 20:23:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|92
1746217410000|2025-05-02 20:23:30|||||||||1
1746217440000|2025-05-02 20:24:00|||||||||6
1746217500000|2025-05-02 20:25:00|||||||||1
1746217730000|2025-05-02 20:28:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1746217760000|2025-05-02 20:29:20|||||||||6
1746217790000|2025-05-02 20:29:50|||||||||1
1746217840000|2025-05-02 20:30:40|||||||||31
1746217850000|2025-05-02 20:30:50|||||||||2
1746217860000|2025-05-02 20:31:00|||||||||1
1746217930000|2025-05-02 20:32:10|||||||||1
1746218000000|2025-05-02 20:33:20|||||||||11
1746218010000|2025-05-02 20:33:30|||||||||111
1746218030000|2025-05-02 20:33:50|||||||||16
1746218040000|2025-05-02 20:34:00|||||||||11
1746218050000|2025-05-02 20:34:10|||||||||12
1746218060000|2025-05-02 20:34:20|||||||||82
1746218070000|2025-05-02 20:34:30|||||||||2
1746218140000|2025-05-02 20:35:40|||||||||5
1746218210000|2025-05-02 20:36:50|||||||||3
1746218230000|2025-05-02 20:37:10|||||||||2
1746218240000|2025-05-02 20:37:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|312
1746218260000|2025-05-02 20:37:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|116
1746218270000|2025-05-02 20:37:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|526
1746218280000|2025-05-02 20:38:00|||||||||2
1746218330000|2025-05-02 20:38:50|||||||||38
1746218360000|2025-05-02 20:39:20|||||||||1
1746218370000|2025-05-02 20:39:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1746218380000|2025-05-02 20:39:40|||||||||1
1746218450000|2025-05-02 20:40:50|||||||||6
1746218460000|2025-05-02 20:41:00|||||||||143
1746218510000|2025-05-02 20:41:50|||||||||45
1746218520000|2025-05-02 20:42:00|||||||||8
1746218530000|2025-05-02 20:42:10|||||||||1
1746218550000|2025-05-02 20:42:30|||||||||241
1746218570000|2025-05-02 20:42:50|||||||||2
1746218600000|2025-05-02 20:43:20|||||||||20
1746218610000|2025-05-02 20:43:30|||||||||1
1746218620000|2025-05-02 20:43:40|||||||||2
1746218640000|2025-05-02 20:44:00|||||||||1
1746218650000|2025-05-02 20:44:10|||||||||6
1746218660000|2025-05-02 20:44:20|||||||||11
1746218680000|2025-05-02 20:44:40|||||||||1
1746218690000|2025-05-02 20:44:50|||||||||1
1746218700000|2025-05-02 20:45:00|||||||||100
1746218730000|2025-05-02 20:45:30|||||||||1
1746218760000|2025-05-02 20:46:00|||||||||4
1746218790000|2025-05-02 20:46:30|||||||||4
1746218800000|2025-05-02 20:46:40|||||||||1
1746218820000|2025-05-02 20:47:00|||||||||1
1746218920000|2025-05-02 20:48:40|||||||||20
1746218930000|2025-05-02 20:48:50|||||||||3
1746218940000|2025-05-02 20:49:00|||||||||2
1746218960000|2025-05-02 20:49:20|||||||||101
1746218970000|2025-05-02 20:49:30|||||||||295
1746219000000|2025-05-02 20:50:00|||||||||8
1746219020000|2025-05-02 20:50:20|||||||||15
1746219040000|2025-05-02 20:50:40|||||||||1
1746219070000|2025-05-02 20:51:10|||||||||2
1746219110000|2025-05-02 20:51:50|||||||||21
1746219120000|2025-05-02 20:52:00|||||||||130
1746219130000|2025-05-02 20:52:10|||||||||3
1746219140000|2025-05-02 20:52:20|||||||||19
1746219150000|2025-05-02 20:52:30|||||||||1
1746219160000|2025-05-02 20:52:40|||||||||150
1746219210000|2025-05-02 20:53:30|||||||||194
1746219230000|2025-05-02 20:53:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|172
1746219240000|2025-05-02 20:54:00|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|37
1746219250000|2025-05-02 20:54:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1746219260000|2025-05-02 20:54:20|||||||||150
1746219270000|2025-05-02 20:54:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|115
1746219290000|2025-05-02 20:54:50|||||||||6
1746219300000|2025-05-02 20:55:00|||||||||2
1746219310000|2025-05-02 20:55:10|||||||||9
1746219320000|2025-05-02 20:55:20|||||||||4
1746219350000|2025-05-02 20:55:50|||||||||5
1746219380000|2025-05-02 20:56:20|||||||||27
1746219390000|2025-05-02 20:56:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|69
1746219400000|2025-05-02 20:56:40|||||||||170
1746219410000|2025-05-02 20:56:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|7
1746219420000|2025-05-02 20:57:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|2
1746219430000|2025-05-02 20:57:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1746219440000|2025-05-02 20:57:20|||||||||1
1746219450000|2025-05-02 20:57:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|75
1746219460000|2025-05-02 20:57:40|||||||||24
1746219480000|2025-05-02 20:58:00|||||||||5
1746219530000|2025-05-02 20:58:50|||||||||23
1746219540000|2025-05-02 20:59:00|||||||||32
1746219550000|2025-05-02 20:59:10|||||||||4
1746219560000|2025-05-02 20:59:20|||||||||23
1746219570000|2025-05-02 20:59:30|||||||||11
1746219580000|2025-05-02 20:59:40|||||||||12
1746219590000|2025-05-02 20:59:50|||||||||164
1746396000000|2025-05-04 22:00:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|29
1746396010000|2025-05-04 22:00:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|109
1746396020000|2025-05-04 22:00:20|||||||||4
1746396030000|2025-05-04 22:00:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|23
1746396040000|2025-05-04 22:00:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|5
1746396050000|2025-05-04 22:00:50|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|20
1746396060000|2025-05-04 22:01:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1746396070000|2025-05-04 22:01:10|||||||||17
1746396080000|2025-05-04 22:01:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|35
1746396090000|2025-05-04 22:01:30|11511.4|11507.4|11522.3|11518.3|11522.3|11518.3|11511.4|11507.4|288
1746396100000|2025-05-04 22:01:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|102
1746396130000|2025-05-04 22:02:10|||||||||1
1746396140000|2025-05-04 22:02:20|||||||||1
1746396150000|2025-05-04 22:02:30|||||||||50
1746396160000|2025-05-04 22:02:40|||||||||3
1746396180000|2025-05-04 22:03:00|||||||||4
1746396190000|2025-05-04 22:03:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|56
1746396200000|2025-05-04 22:03:20|||||||||1
1746396220000|2025-05-04 22:03:40|||||||||19
1746396230000|2025-05-04 22:03:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1746396300000|2025-05-04 22:05:00|||||||||1
1746396330000|2025-05-04 22:05:30|||||||||1
1746396340000|2025-05-04 22:05:40|||||||||5
1746396350000|2025-05-04 22:05:50|||||||||191
1746396360000|2025-05-04 22:06:00|||||||||3
1746396400000|2025-05-04 22:06:40|||||||||3
1746396460000|2025-05-04 22:07:40|||||||||93
1746396520000|2025-05-04 22:08:40|||||||||52
1746396540000|2025-05-04 22:09:00|||||||||50
1746396610000|2025-05-04 22:10:10|||||||||10
1746396650000|2025-05-04 22:10:50|||||||||10
1746396670000|2025-05-04 22:11:10|||||||||1
1746396680000|2025-05-04 22:11:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1746396690000|2025-05-04 22:11:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1746396710000|2025-05-04 22:11:50|||||||||10
1746396730000|2025-05-04 22:12:10|||||||||10
1746396750000|2025-05-04 22:12:30|||||||||1
1746396810000|2025-05-04 22:13:30|||||||||1
1746396920000|2025-05-04 22:15:20|||||||||4
1746397010000|2025-05-04 22:16:50|||||||||1
1746397020000|2025-05-04 22:17:00|||||||||1
1746397090000|2025-05-04 22:18:10|||||||||1
1746397110000|2025-05-04 22:18:30|||||||||1
1746397120000|2025-05-04 22:18:40|||||||||15
1746397130000|2025-05-04 22:18:50|||||||||8
1746397150000|2025-05-04 22:19:10|||||||||1
1746397160000|2025-05-04 22:19:20|||||||||50
1746397190000|2025-05-04 22:19:50|||||||||1
1746397270000|2025-05-04 22:21:10|||||||||1
1746397300000|2025-05-04 22:21:40|||||||||2
1746397310000|2025-05-04 22:21:50|||||||||1
1746397330000|2025-05-04 22:22:10|||||||||28
1746397390000|2025-05-04 22:23:10|||||||||3
1746397400000|2025-05-04 22:23:20|||||||||1
1746397550000|2025-05-04 22:25:50|||||||||64
1746397560000|2025-05-04 22:26:00|||||||||22
1746397580000|2025-05-04 22:26:20|||||||||79
1746397660000|2025-05-04 22:27:40|||||||||1
1746397740000|2025-05-04 22:29:00|||||||||2
1746397750000|2025-05-04 22:29:10|||||||||1
1746397770000|2025-05-04 22:29:30|||||||||1
1746397840000|2025-05-04 22:30:40|||||||||4
1746397850000|2025-05-04 22:30:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1746397870000|2025-05-04 22:31:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|46
1746397890000|2025-05-04 22:31:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1746397900000|2025-05-04 22:31:40|||||||||5
1746397910000|2025-05-04 22:31:50|||||||||2
1746397950000|2025-05-04 22:32:30|||||||||102
1746398000000|2025-05-04 22:33:20|||||||||1
1746398020000|2025-05-04 22:33:40|||||||||1
1746398040000|2025-05-04 22:34:00|||||||||1
1746398050000|2025-05-04 22:34:10|||||||||100
1746398080000|2025-05-04 22:34:40|||||||||198
1746398110000|2025-05-04 22:35:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|134
1746398140000|2025-05-04 22:35:40|||||||||6
1746398150000|2025-05-04 22:35:50|||||||||1
1746398160000|2025-05-04 22:36:00|||||||||1
1746398170000|2025-05-04 22:36:10|||||||||10
1746398200000|2025-05-04 22:36:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|214
1746398210000|2025-05-04 22:36:50|||||||||53
1746398220000|2025-05-04 22:37:00|||||||||2
1746398260000|2025-05-04 22:37:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|64
1746398290000|2025-05-04 22:38:10|||||||||1
1746398310000|2025-05-04 22:38:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1746398380000|2025-05-04 22:39:40|||||||||1
1746398390000|2025-05-04 22:39:50|||||||||2
1746398440000|2025-05-04 22:40:40|||||||||1
1746398450000|2025-05-04 22:40:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|100
1746398470000|2025-05-04 22:41:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1746398480000|2025-05-04 22:41:20|||||||||4
1746398490000|2025-05-04 22:41:30|||||||||2
1746398510000|2025-05-04 22:41:50|||||||||4
1746398520000|2025-05-04 22:42:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1746398560000|2025-05-04 22:42:40|||||||||2
1746398580000|2025-05-04 22:43:00|||||||||1
1746398630000|2025-05-04 22:43:50|||||||||1
1746398640000|2025-05-04 22:44:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|12
1746398670000|2025-05-04 22:44:30|||||||||1
1746398740000|2025-05-04 22:45:40|||||||||3
1746398750000|2025-05-04 22:45:50|||||||||1
1746398760000|2025-05-04 22:46:00|||||||||1
1746398780000|2025-05-04 22:46:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|4
1746398840000|2025-05-04 22:47:20|||||||||26
1746398850000|2025-05-04 22:47:30|||||||||4
1746398870000|2025-05-04 22:47:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|10
1746398880000|2025-05-04 22:48:00|||||||||3
1746398890000|2025-05-04 22:48:10|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|4
1746398940000|2025-05-04 22:49:00|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|24
1746398950000|2025-05-04 22:49:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1746399040000|2025-05-04 22:50:40|||||||||1
1746399110000|2025-05-04 22:51:50|||||||||5
1746399180000|2025-05-04 22:53:00|||||||||1
1746399190000|2025-05-04 22:53:10|||||||||2
1746399280000|2025-05-04 22:54:40|||||||||1
1746399290000|2025-05-04 22:54:50|||||||||1
1746399310000|2025-05-04 22:55:10|||||||||1
1746399420000|2025-05-04 22:57:00|||||||||1
1746399470000|2025-05-04 22:57:50|||||||||1
1746399540000|2025-05-04 22:59:00|||||||||1
1746399560000|2025-05-04 22:59:20|||||||||2
1746399650000|2025-05-04 23:00:50|||||||||1
1746399690000|2025-05-04 23:01:30|||||||||1
1746399720000|2025-05-04 23:02:00|||||||||1
1746399770000|2025-05-04 23:02:50|||||||||1
1746399840000|2025-05-04 23:04:00|||||||||5
1746399890000|2025-05-04 23:04:50|||||||||1
1746399920000|2025-05-04 23:05:20|||||||||5
1746399970000|2025-05-04 23:06:10|||||||||1
1746399980000|2025-05-04 23:06:20|||||||||5
1746400100000|2025-05-04 23:08:20|||||||||2
1746400110000|2025-05-04 23:08:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1746400120000|2025-05-04 23:08:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|31
1746400130000|2025-05-04 23:08:50|||||||||2
1746400160000|2025-05-04 23:09:20|||||||||1
1746400350000|2025-05-04 23:12:30|||||||||2
1746400370000|2025-05-04 23:12:50|||||||||1
1746400430000|2025-05-04 23:13:50|||||||||2
1746400470000|2025-05-04 23:14:30|||||||||1
1746400500000|2025-05-04 23:15:00|||||||||34
1746400550000|2025-05-04 23:15:50|||||||||1
1746400560000|2025-05-04 23:16:00|||||||||1
1746400570000|2025-05-04 23:16:10|||||||||1
1746400580000|2025-05-04 23:16:20|||||||||1
1746400660000|2025-05-04 23:17:40|||||||||1
1746400670000|2025-05-04 23:17:50|||||||||52
1746400690000|2025-05-04 23:18:10|||||||||1
1746400700000|2025-05-04 23:18:20|||||||||1
1746400730000|2025-05-04 23:18:50|||||||||1
1746400740000|2025-05-04 23:19:00|||||||||1
1746400780000|2025-05-04 23:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1746400980000|2025-05-04 23:23:00|||||||||1
1746401020000|2025-05-04 23:23:40|||||||||67
1746401030000|2025-05-04 23:23:50|||||||||8
1746401070000|2025-05-04 23:24:30|||||||||1
1746401080000|2025-05-04 23:24:40|||||||||1
1746401140000|2025-05-04 23:25:40|||||||||1
1746401280000|2025-05-04 23:28:00|||||||||1
1746401330000|2025-05-04 23:28:50|||||||||1
1746401400000|2025-05-04 23:30:00|||||||||1
1746401490000|2025-05-04 23:31:30|||||||||2
1746401510000|2025-05-04 23:31:50|||||||||3
1746401630000|2025-05-04 23:33:50|||||||||1
1746401710000|2025-05-04 23:35:10|||||||||9
1746401740000|2025-05-04 23:35:40|||||||||1
1746401860000|2025-05-04 23:37:40|||||||||1
1746401900000|2025-05-04 23:38:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1746401910000|2025-05-04 23:38:30|||||||||1
1746401940000|2025-05-04 23:39:00|||||||||1
1746401970000|2025-05-04 23:39:30|||||||||3
1746401980000|2025-05-04 23:39:40|||||||||46
1746402120000|2025-05-04 23:42:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1746402150000|2025-05-04 23:42:30|||||||||10
1746402160000|2025-05-04 23:42:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1746402170000|2025-05-04 23:42:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1746402180000|2025-05-04 23:43:00|||||||||1
1746402210000|2025-05-04 23:43:30|||||||||2
1746402220000|2025-05-04 23:43:40|||||||||1
1746402240000|2025-05-04 23:44:00|||||||||1
1746402300000|2025-05-04 23:45:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|138
1746402340000|2025-05-04 23:45:40|||||||||4
1746402390000|2025-05-04 23:46:30|||||||||6
1746402400000|2025-05-04 23:46:40|||||||||3
1746402420000|2025-05-04 23:47:00|||||||||2
1746402430000|2025-05-04 23:47:10|||||||||8
1746402450000|2025-05-04 23:47:30|||||||||5
1746402460000|2025-05-04 23:47:40|||||||||5
1746402520000|2025-05-04 23:48:40|||||||||2
1746402650000|2025-05-04 23:50:50|||||||||9
1746402670000|2025-05-04 23:51:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1746402690000|2025-05-04 23:51:30|||||||||30
1746402720000|2025-05-04 23:52:00|||||||||39
1746402750000|2025-05-04 23:52:30|||||||||8
1746402790000|2025-05-04 23:53:10|||||||||5
1746402800000|2025-05-04 23:53:20|||||||||1
1746402810000|2025-05-04 23:53:30|||||||||6
1746402820000|2025-05-04 23:53:40|||||||||6
1746402870000|2025-05-04 23:54:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|56
1746402880000|2025-05-04 23:54:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1746402900000|2025-05-04 23:55:00|||||||||1
1746402920000|2025-05-04 23:55:20|||||||||50
1746402940000|2025-05-04 23:55:40|||||||||4
1746402960000|2025-05-04 23:56:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|73
1746402970000|2025-05-04 23:56:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1746403050000|2025-05-04 23:57:30|||||||||1
1746403060000|2025-05-04 23:57:40|||||||||4
1746403070000|2025-05-04 23:57:50|||||||||3
1746403120000|2025-05-04 23:58:40|||||||||1
1746403250000|2025-05-05 00:00:50|||||||||1
1746403280000|2025-05-05 00:01:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|331
1746403300000|2025-05-05 00:01:40|||||||||32
1746403310000|2025-05-05 00:01:50|||||||||4
1746403320000|2025-05-05 00:02:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1746403330000|2025-05-05 00:02:10|||||||||2
1746403340000|2025-05-05 00:02:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1746403380000|2025-05-05 00:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1746403390000|2025-05-05 00:03:10|||||||||34
1746403480000|2025-05-05 00:04:40|||||||||2
1746403490000|2025-05-05 00:04:50|||||||||1
1746403540000|2025-05-05 00:05:40|||||||||2
1746403550000|2025-05-05 00:05:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1746403580000|2025-05-05 00:06:20|||||||||1
1746403600000|2025-05-05 00:06:40|||||||||1
1746403630000|2025-05-05 00:07:10|||||||||1
1746403660000|2025-05-05 00:07:40|||||||||1
1746403680000|2025-05-05 00:08:00|||||||||1
1746403720000|2025-05-05 00:08:40|||||||||1
1746403730000|2025-05-05 00:08:50|||||||||1
1746403740000|2025-05-05 00:09:00|||||||||1
1746403800000|2025-05-05 00:10:00|||||||||1
1746403830000|2025-05-05 00:10:30|||||||||1
1746403950000|2025-05-05 00:12:30|||||||||1
1746404000000|2025-05-05 00:13:20|||||||||1
1746404030000|2025-05-05 00:13:50|||||||||1
1746404070000|2025-05-05 00:14:30|||||||||1
1746404090000|2025-05-05 00:14:50|||||||||8
1746404160000|2025-05-05 00:16:00|||||||||1
1746404170000|2025-05-05 00:16:10|||||||||8
1746404180000|2025-05-05 00:16:20|||||||||1
1746404200000|2025-05-05 00:16:40|||||||||81
1746404210000|2025-05-05 00:16:50|||||||||1
1746404230000|2025-05-05 00:17:10|||||||||1
1746404250000|2025-05-05 00:17:30|||||||||1
1746404300000|2025-05-05 00:18:20|||||||||2
1746404330000|2025-05-05 00:18:50|||||||||1
1746404390000|2025-05-05 00:19:50|||||||||259
1746404420000|2025-05-05 00:20:20|||||||||15
1746404430000|2025-05-05 00:20:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1746404470000|2025-05-05 00:21:10|||||||||6
1746404520000|2025-05-05 00:22:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1746404530000|2025-05-05 00:22:10|||||||||2
1746404650000|2025-05-05 00:24:10|||||||||1
1746404680000|2025-05-05 00:24:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|56
1746404700000|2025-05-05 00:25:00|||||||||28
1746404740000|2025-05-05 00:25:40|||||||||37
1746404760000|2025-05-05 00:26:00|||||||||5
1746404790000|2025-05-05 00:26:30|||||||||4
1746404840000|2025-05-05 00:27:20|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|79
1746404850000|2025-05-05 00:27:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|4
1746404860000|2025-05-05 00:27:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1746404890000|2025-05-05 00:28:10|||||||||25
1746404950000|2025-05-05 00:29:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|7
1746404960000|2025-05-05 00:29:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|0
1746405020000|2025-05-05 00:30:20|||||||||1
1746405060000|2025-05-05 00:31:00|||||||||5
1746405230000|2025-05-05 00:33:50|||||||||3
1746405290000|2025-05-05 00:34:50|||||||||1
1746405340000|2025-05-05 00:35:40|||||||||1
1746405390000|2025-05-05 00:36:30|||||||||1
1746405420000|2025-05-05 00:37:00|||||||||2
1746405460000|2025-05-05 00:37:40|||||||||1
1746405500000|2025-05-05 00:38:20|||||||||1
1746405580000|2025-05-05 00:39:40|||||||||1
1746405690000|2025-05-05 00:41:30|||||||||27
1746405700000|2025-05-05 00:41:40|||||||||1
1746405710000|2025-05-05 00:41:50|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|25
1746405720000|2025-05-05 00:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1746405730000|2025-05-05 00:42:10|||||||||1
1746405800000|2025-05-05 00:43:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1746405870000|2025-05-05 00:44:30|||||||||6
1746405940000|2025-05-05 00:45:40|||||||||2
1746405990000|2025-05-05 00:46:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1746406030000|2025-05-05 00:47:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1746406100000|2025-05-05 00:48:20|||||||||3
1746406120000|2025-05-05 00:48:40|||||||||3
1746406180000|2025-05-05 00:49:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|7
1746406190000|2025-05-05 00:49:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1746406240000|2025-05-05 00:50:40|||||||||3
1746406270000|2025-05-05 00:51:10|||||||||1
1746406280000|2025-05-05 00:51:20|||||||||2
1746406390000|2025-05-05 00:53:10|||||||||1
1746406410000|2025-05-05 00:53:30|||||||||4
1746406440000|2025-05-05 00:54:00|||||||||3
1746406510000|2025-05-05 00:55:10|||||||||1
1746406620000|2025-05-05 00:57:00|||||||||1
1746406650000|2025-05-05 00:57:30|||||||||1
1746406710000|2025-05-05 00:58:30|||||||||4
1746406740000|2025-05-05 00:59:00|||||||||1
1746406780000|2025-05-05 00:59:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1746406820000|2025-05-05 01:00:20|||||||||4
1746406840000|2025-05-05 01:00:40|||||||||26
1746406850000|2025-05-05 01:00:50|||||||||2
1746406860000|2025-05-05 01:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|35
1746406880000|2025-05-05 01:01:20|||||||||6
1746406910000|2025-05-05 01:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1746406920000|2025-05-05 01:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1746406940000|2025-05-05 01:02:20|||||||||1
1746406950000|2025-05-05 01:02:30|||||||||4
1746406960000|2025-05-05 01:02:40|||||||||2
1746406970000|2025-05-05 01:02:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1746406980000|2025-05-05 01:03:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|7
1746406990000|2025-05-05 01:03:10|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|2
1746407000000|2025-05-05 01:03:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1746407060000|2025-05-05 01:04:20|||||||||4
1746407080000|2025-05-05 01:04:40|||||||||3
1746407130000|2025-05-05 01:05:30|||||||||12
1746407140000|2025-05-05 01:05:40|||||||||2
1746407200000|2025-05-05 01:06:40|||||||||2
1746407270000|2025-05-05 01:07:50|||||||||3
1746407300000|2025-05-05 01:08:20|||||||||12
1746407320000|2025-05-05 01:08:40|||||||||1
1746407380000|2025-05-05 01:09:40|||||||||4
1746407430000|2025-05-05 01:10:30|||||||||1
1746407450000|2025-05-05 01:10:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1746407460000|2025-05-05 01:11:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|16
1746407470000|2025-05-05 01:11:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|3
1746407550000|2025-05-05 01:12:30|||||||||4
1746407560000|2025-05-05 01:12:40|||||||||52
1746407570000|2025-05-05 01:12:50|||||||||2
1746407580000|2025-05-05 01:13:00|||||||||12
1746407590000|2025-05-05 01:13:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|78
1746407620000|2025-05-05 01:13:40|||||||||50
1746407660000|2025-05-05 01:14:20|||||||||9
1746407720000|2025-05-05 01:15:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|60
1746407730000|2025-05-05 01:15:30|||||||||6
1746407740000|2025-05-05 01:15:40|||||||||1
1746407770000|2025-05-05 01:16:10|||||||||37
1746407790000|2025-05-05 01:16:30|||||||||2
1746407810000|2025-05-05 01:16:50|||||||||148
1746407820000|2025-05-05 01:17:00|||||||||5
1746407870000|2025-05-05 01:17:50|||||||||4
1746407900000|2025-05-05 01:18:20|||||||||2
1746407910000|2025-05-05 01:18:30|||||||||25
1746407940000|2025-05-05 01:19:00|||||||||1
1746407950000|2025-05-05 01:19:10|||||||||1
1746407970000|2025-05-05 01:19:30|||||||||3
1746407980000|2025-05-05 01:19:40|||||||||1
1746407990000|2025-05-05 01:19:50|||||||||5
1746408000000|2025-05-05 01:20:00|||||||||3
1746408010000|2025-05-05 01:20:10|||||||||2
1746408020000|2025-05-05 01:20:20|||||||||2
1746408030000|2025-05-05 01:20:30|||||||||3
1746408040000|2025-05-05 01:20:40|||||||||18
1746408050000|2025-05-05 01:20:50|||||||||1
1746408060000|2025-05-05 01:21:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|20
1746408070000|2025-05-05 01:21:10|||||||||2
1746408090000|2025-05-05 01:21:30|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|13
1746408100000|2025-05-05 01:21:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1746408120000|2025-05-05 01:22:00|||||||||35
1746408160000|2025-05-05 01:22:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1746408170000|2025-05-05 01:22:50|||||||||6
1746408180000|2025-05-05 01:23:00|||||||||2
1746408190000|2025-05-05 01:23:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1746408200000|2025-05-05 01:23:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1746408210000|2025-05-05 01:23:30|||||||||2
1746408240000|2025-05-05 01:24:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1746408270000|2025-05-05 01:24:30|||||||||2
1746408280000|2025-05-05 01:24:40|||||||||7
1746408300000|2025-05-05 01:25:00|||||||||3
1746408310000|2025-05-05 01:25:10|||||||||1
1746408320000|2025-05-05 01:25:20|||||||||3
1746408330000|2025-05-05 01:25:30|||||||||4
1746408340000|2025-05-05 01:25:40|||||||||2
1746408360000|2025-05-05 01:26:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|16
1746408370000|2025-05-05 01:26:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|68
1746408380000|2025-05-05 01:26:20|11502|11498|11502|11498|11502|11498|11502|11498|1
1746408390000|2025-05-05 01:26:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1746408420000|2025-05-05 01:27:00|||||||||12
1746408460000|2025-05-05 01:27:40|||||||||1
1746408470000|2025-05-05 01:27:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|498
1746408480000|2025-05-05 01:28:00|||||||||13
1746408490000|2025-05-05 01:28:10|||||||||2
1746408500000|2025-05-05 01:28:20|||||||||1
1746408520000|2025-05-05 01:28:40|||||||||13
1746408560000|2025-05-05 01:29:20|||||||||1
1746408570000|2025-05-05 01:29:30|||||||||1
1746408620000|2025-05-05 01:30:20|||||||||3
1746408630000|2025-05-05 01:30:30|||||||||1
1746408650000|2025-05-05 01:30:50|||||||||164
1746408660000|2025-05-05 01:31:00|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|17
1746408680000|2025-05-05 01:31:20|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|29
1746408690000|2025-05-05 01:31:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|6
1746408710000|2025-05-05 01:31:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1746408720000|2025-05-05 01:32:00|||||||||2
1746408730000|2025-05-05 01:32:10|||||||||1
1746408750000|2025-05-05 01:32:30|||||||||2
1746408780000|2025-05-05 01:33:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|31
1746408810000|2025-05-05 01:33:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1746408820000|2025-05-05 01:33:40|11492.6|11488.6|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|20
1746408830000|2025-05-05 01:33:50|11491.1|11487.1|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|1
1746408840000|2025-05-05 01:34:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1746408850000|2025-05-05 01:34:10|||||||||1
1746408860000|2025-05-05 01:34:20|||||||||1
1746408880000|2025-05-05 01:34:40|||||||||3
1746408930000|2025-05-05 01:35:30|||||||||1
1746408940000|2025-05-05 01:35:40|||||||||1
1746408950000|2025-05-05 01:35:50|||||||||3
1746408960000|2025-05-05 01:36:00|||||||||3
1746408980000|2025-05-05 01:36:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1746409030000|2025-05-05 01:37:10|||||||||6
1746409040000|2025-05-05 01:37:20|||||||||4
1746409090000|2025-05-05 01:38:10|||||||||2
1746409100000|2025-05-05 01:38:20|||||||||2
1746409110000|2025-05-05 01:38:30|||||||||3
1746409120000|2025-05-05 01:38:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1746409140000|2025-05-05 01:39:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1746409160000|2025-05-05 01:39:20|||||||||1
1746409200000|2025-05-05 01:40:00|||||||||2
1746409240000|2025-05-05 01:40:40|||||||||236
1746409260000|2025-05-05 01:41:00|||||||||4
1746409300000|2025-05-05 01:41:40|||||||||100
1746409310000|2025-05-05 01:41:50|||||||||1
1746409340000|2025-05-05 01:42:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|61
1746409380000|2025-05-05 01:43:00|||||||||109
1746409390000|2025-05-05 01:43:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1746409400000|2025-05-05 01:43:20|||||||||2
1746409410000|2025-05-05 01:43:30|||||||||211
1746409420000|2025-05-05 01:43:40|||||||||1
1746409440000|2025-05-05 01:44:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1746409450000|2025-05-05 01:44:10|||||||||5
1746409470000|2025-05-05 01:44:30|||||||||7
1746409500000|2025-05-05 01:45:00|||||||||1
1746409510000|2025-05-05 01:45:10|||||||||50
1746409520000|2025-05-05 01:45:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|14
1746409530000|2025-05-05 01:45:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|11
1746409550000|2025-05-05 01:45:50|||||||||160
1746409570000|2025-05-05 01:46:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|56
1746409580000|2025-05-05 01:46:20|||||||||6
1746409590000|2025-05-05 01:46:30|||||||||3
1746409600000|2025-05-05 01:46:40|||||||||1
1746409630000|2025-05-05 01:47:10|||||||||1
1746409660000|2025-05-05 01:47:40|||||||||1
1746409670000|2025-05-05 01:47:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|16
1746409680000|2025-05-05 01:48:00|||||||||4
1746409740000|2025-05-05 01:49:00|||||||||1
1746409790000|2025-05-05 01:49:50|||||||||1
1746409810000|2025-05-05 01:50:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1746409820000|2025-05-05 01:50:20|||||||||2
1746409840000|2025-05-05 01:50:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|10
1746409860000|2025-05-05 01:51:00|||||||||1
1746409880000|2025-05-05 01:51:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|160
1746409930000|2025-05-05 01:52:10|||||||||2
1746409940000|2025-05-05 01:52:20|||||||||2
1746409960000|2025-05-05 01:52:40|||||||||3
1746409970000|2025-05-05 01:52:50|||||||||2
1746409980000|2025-05-05 01:53:00|||||||||1
1746409990000|2025-05-05 01:53:10|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|3
1746410000000|2025-05-05 01:53:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1746410030000|2025-05-05 01:53:50|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|13
1746410040000|2025-05-05 01:54:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|2
1746410050000|2025-05-05 01:54:10|||||||||2
1746410070000|2025-05-05 01:54:30|||||||||2
1746410170000|2025-05-05 01:56:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|11
1746410200000|2025-05-05 01:56:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1746410210000|2025-05-05 01:56:50|||||||||1
1746410220000|2025-05-05 01:57:00|||||||||1
1746410230000|2025-05-05 01:57:10|||||||||17
1746410260000|2025-05-05 01:57:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1746410270000|2025-05-05 01:57:50|||||||||5
1746410280000|2025-05-05 01:58:00|||||||||3
1746410300000|2025-05-05 01:58:20|||||||||18
1746410310000|2025-05-05 01:58:30|||||||||1
1746410320000|2025-05-05 01:58:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1746410330000|2025-05-05 01:58:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1746410400000|2025-05-05 02:00:00|||||||||30
1746410430000|2025-05-05 02:00:30|||||||||1
1746410460000|2025-05-05 02:01:00|||||||||22
1746410480000|2025-05-05 02:01:20|||||||||3
1746410500000|2025-05-05 02:01:40|||||||||11
1746410510000|2025-05-05 02:01:50|||||||||1
1746410560000|2025-05-05 02:02:40|||||||||27
1746410570000|2025-05-05 02:02:50|||||||||1
1746410590000|2025-05-05 02:03:10|||||||||1
1746410600000|2025-05-05 02:03:20|||||||||2
1746410610000|2025-05-05 02:03:30|||||||||2
1746410620000|2025-05-05 02:03:40|||||||||2
1746410630000|2025-05-05 02:03:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1746410640000|2025-05-05 02:04:00|||||||||7
1746410660000|2025-05-05 02:04:20|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|12
1746410670000|2025-05-05 02:04:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746410680000|2025-05-05 02:04:40|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|1
1746410690000|2025-05-05 02:04:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|12
1746410700000|2025-05-05 02:05:00|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|12
1746410710000|2025-05-05 02:05:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746410720000|2025-05-05 02:05:20|||||||||3
1746410740000|2025-05-05 02:05:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|7
1746410760000|2025-05-05 02:06:00|||||||||9
1746410850000|2025-05-05 02:07:30|||||||||1
1746410890000|2025-05-05 02:08:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|101
1746410910000|2025-05-05 02:08:30|||||||||3
1746410980000|2025-05-05 02:09:40|||||||||1
1746411000000|2025-05-05 02:10:00|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|36
1746411020000|2025-05-05 02:10:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746411060000|2025-05-05 02:11:00|||||||||1
1746411080000|2025-05-05 02:11:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|46
1746411120000|2025-05-05 02:12:00|||||||||1
1746411140000|2025-05-05 02:12:20|||||||||1
1746411200000|2025-05-05 02:13:20|||||||||3
1746411230000|2025-05-05 02:13:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1746411240000|2025-05-05 02:14:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|2
1746411270000|2025-05-05 02:14:30|||||||||1
1746411350000|2025-05-05 02:15:50|||||||||1
1746411450000|2025-05-05 02:17:30|||||||||1
1746411470000|2025-05-05 02:17:50|||||||||1
1746411490000|2025-05-05 02:18:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1746411520000|2025-05-05 02:18:40|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11
1746411530000|2025-05-05 02:18:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746411540000|2025-05-05 02:19:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|5
1746411570000|2025-05-05 02:19:30|||||||||7
1746411650000|2025-05-05 02:20:50|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|17
1746411660000|2025-05-05 02:21:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746411680000|2025-05-05 02:21:20|||||||||1
1746411690000|2025-05-05 02:21:30|||||||||2
1746411700000|2025-05-05 02:21:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|61
1746411710000|2025-05-05 02:21:50|||||||||7
1746411720000|2025-05-05 02:22:00|||||||||10
1746411730000|2025-05-05 02:22:10|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|13
1746411740000|2025-05-05 02:22:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746411780000|2025-05-05 02:23:00|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|3
1746411810000|2025-05-05 02:23:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746411850000|2025-05-05 02:24:10|||||||||1
1746411870000|2025-05-05 02:24:30|||||||||1
1746411960000|2025-05-05 02:26:00|||||||||1
1746411990000|2025-05-05 02:26:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1746412000000|2025-05-05 02:26:40|||||||||3
1746412020000|2025-05-05 02:27:00|||||||||2
1746412030000|2025-05-05 02:27:10|||||||||1
1746412080000|2025-05-05 02:28:00|||||||||1
1746412090000|2025-05-05 02:28:10|||||||||1
1746412150000|2025-05-05 02:29:10|||||||||2
1746412180000|2025-05-05 02:29:40|||||||||10
1746412210000|2025-05-05 02:30:10|||||||||2
1746412250000|2025-05-05 02:30:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1746412260000|2025-05-05 02:31:00|||||||||4
1746412280000|2025-05-05 02:31:20|||||||||1
1746412290000|2025-05-05 02:31:30|||||||||1
1746412360000|2025-05-05 02:32:40|||||||||7
1746412380000|2025-05-05 02:33:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|199
1746412390000|2025-05-05 02:33:10|||||||||5
1746412410000|2025-05-05 02:33:30|||||||||3
1746412430000|2025-05-05 02:33:50|||||||||1
1746412440000|2025-05-05 02:34:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|227
1746412450000|2025-05-05 02:34:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|226
1746412460000|2025-05-05 02:34:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|38
1746412470000|2025-05-05 02:34:30|||||||||14
1746412480000|2025-05-05 02:34:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1746412490000|2025-05-05 02:34:50|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|637
1746412500000|2025-05-05 02:35:00|||||||||32
1746412510000|2025-05-05 02:35:10|||||||||34
1746412520000|2025-05-05 02:35:20|||||||||2
1746412530000|2025-05-05 02:35:30|||||||||2
1746412540000|2025-05-05 02:35:40|||||||||2
1746412570000|2025-05-05 02:36:10|||||||||14
1746412590000|2025-05-05 02:36:30|||||||||6
1746412600000|2025-05-05 02:36:40|||||||||161
1746412610000|2025-05-05 02:36:50|||||||||6
1746412620000|2025-05-05 02:37:00|||||||||7
1746412650000|2025-05-05 02:37:30|||||||||1
1746412660000|2025-05-05 02:37:40|||||||||2
1746412680000|2025-05-05 02:38:00|||||||||1
1746412690000|2025-05-05 02:38:10|||||||||1
1746412720000|2025-05-05 02:38:40|||||||||1
1746412820000|2025-05-05 02:40:20|||||||||1
1746412870000|2025-05-05 02:41:10|||||||||1
1746412880000|2025-05-05 02:41:20|||||||||2
1746412900000|2025-05-05 02:41:40|||||||||9
1746412960000|2025-05-05 02:42:40|||||||||3
1746412970000|2025-05-05 02:42:50|||||||||1
1746413060000|2025-05-05 02:44:20|||||||||3
1746413080000|2025-05-05 02:44:40|||||||||6
1746413090000|2025-05-05 02:44:50|||||||||7
1746413100000|2025-05-05 02:45:00|||||||||54
1746413110000|2025-05-05 02:45:10|||||||||2
1746413130000|2025-05-05 02:45:30|||||||||1
1746413140000|2025-05-05 02:45:40|||||||||1
1746413180000|2025-05-05 02:46:20|||||||||2
1746413200000|2025-05-05 02:46:40|||||||||10
1746413240000|2025-05-05 02:47:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|56
1746413260000|2025-05-05 02:47:40|||||||||1
1746413270000|2025-05-05 02:47:50|||||||||1
1746413280000|2025-05-05 02:48:00|||||||||2
1746413310000|2025-05-05 02:48:30|||||||||1
1746413380000|2025-05-05 02:49:40|||||||||110
1746413400000|2025-05-05 02:50:00|||||||||1
1746413410000|2025-05-05 02:50:10|||||||||1
1746413490000|2025-05-05 02:51:30|||||||||2
1746413510000|2025-05-05 02:51:50|||||||||1
1746413540000|2025-05-05 02:52:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1746413630000|2025-05-05 02:53:50|||||||||3
1746413660000|2025-05-05 02:54:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|197
1746413690000|2025-05-05 02:54:50|||||||||1
1746413790000|2025-05-05 02:56:30|||||||||71
1746413810000|2025-05-05 02:56:50|||||||||1
1746413830000|2025-05-05 02:57:10|||||||||116
1746413980000|2025-05-05 02:59:40|||||||||1
1746414010000|2025-05-05 03:00:10|||||||||1
1746414020000|2025-05-05 03:00:20|||||||||2
1746414070000|2025-05-05 03:01:10|||||||||1
1746414120000|2025-05-05 03:02:00|||||||||21
1746414180000|2025-05-05 03:03:00|||||||||1
1746414230000|2025-05-05 03:03:50|||||||||1
1746414330000|2025-05-05 03:05:30|||||||||2
1746414370000|2025-05-05 03:06:10|||||||||1
1746414400000|2025-05-05 03:06:40|||||||||1
1746414410000|2025-05-05 03:06:50|||||||||3
1746414420000|2025-05-05 03:07:00|||||||||2
1746414500000|2025-05-05 03:08:20|||||||||1
1746414580000|2025-05-05 03:09:40|||||||||1
1746414670000|2025-05-05 03:11:10|||||||||2
1746414680000|2025-05-05 03:11:20|||||||||1
1746414690000|2025-05-05 03:11:30|||||||||1
1746414860000|2025-05-05 03:14:20|||||||||1
1746414880000|2025-05-05 03:14:40|||||||||30
1746414910000|2025-05-05 03:15:10|||||||||6
1746414930000|2025-05-05 03:15:30|||||||||8
1746414940000|2025-05-05 03:15:40|||||||||4
1746415000000|2025-05-05 03:16:40|||||||||2
1746415020000|2025-05-05 03:17:00|||||||||9
1746415090000|2025-05-05 03:18:10|||||||||1
1746415120000|2025-05-05 03:18:40|||||||||1
1746415210000|2025-05-05 03:20:10|||||||||1
1746415240000|2025-05-05 03:20:40|||||||||1
1746415250000|2025-05-05 03:20:50|||||||||201
1746415260000|2025-05-05 03:21:00|||||||||122
1746415270000|2025-05-05 03:21:10|||||||||103
1746415280000|2025-05-05 03:21:20|||||||||1
1746415310000|2025-05-05 03:21:50|||||||||1
1746415320000|2025-05-05 03:22:00|||||||||1
1746415330000|2025-05-05 03:22:10|||||||||1
1746415340000|2025-05-05 03:22:20|||||||||4
1746415350000|2025-05-05 03:22:30|||||||||1
1746415370000|2025-05-05 03:22:50|||||||||1
1746415400000|2025-05-05 03:23:20|||||||||1
1746415410000|2025-05-05 03:23:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1746415470000|2025-05-05 03:24:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|209
1746415510000|2025-05-05 03:25:10|||||||||1
1746415650000|2025-05-05 03:27:30|||||||||3
1746415730000|2025-05-05 03:28:50|||||||||1
1746415770000|2025-05-05 03:29:30|||||||||1
1746415800000|2025-05-05 03:30:00|||||||||15
1746415810000|2025-05-05 03:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|290
1746415850000|2025-05-05 03:30:50|||||||||1
1746415880000|2025-05-05 03:31:20|||||||||2
1746415960000|2025-05-05 03:32:40|||||||||1
1746415980000|2025-05-05 03:33:00|||||||||3
1746416000000|2025-05-05 03:33:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|84
1746416040000|2025-05-05 03:34:00|||||||||1
1746416090000|2025-05-05 03:34:50|||||||||2
1746416210000|2025-05-05 03:36:50|||||||||50
1746416240000|2025-05-05 03:37:20|||||||||1
1746416260000|2025-05-05 03:37:40|||||||||3
1746416310000|2025-05-05 03:38:30|||||||||1
1746416390000|2025-05-05 03:39:50|||||||||2
1746416400000|2025-05-05 03:40:00|||||||||8
1746416510000|2025-05-05 03:41:50|||||||||1
1746416550000|2025-05-05 03:42:30|||||||||1
1746416590000|2025-05-05 03:43:10|||||||||1
1746416770000|2025-05-05 03:46:10|||||||||1
1746416810000|2025-05-05 03:46:50|||||||||1
1746416890000|2025-05-05 03:48:10|||||||||4
1746416930000|2025-05-05 03:48:50|||||||||2
1746417000000|2025-05-05 03:50:00|||||||||5
1746417090000|2025-05-05 03:51:30|||||||||3
1746417200000|2025-05-05 03:53:20|||||||||1
1746417310000|2025-05-05 03:55:10|||||||||3
1746417360000|2025-05-05 03:56:00|||||||||5
1746417480000|2025-05-05 03:58:00|||||||||1
1746417510000|2025-05-05 03:58:30|||||||||4
1746417520000|2025-05-05 03:58:40|||||||||2
1746417540000|2025-05-05 03:59:00|||||||||1
1746417580000|2025-05-05 03:59:40|||||||||1
1746417600000|2025-05-05 04:00:00|||||||||4
1746417620000|2025-05-05 04:00:20|||||||||3
1746417630000|2025-05-05 04:00:30|||||||||14
1746417660000|2025-05-05 04:01:00|||||||||4
1746417680000|2025-05-05 04:01:20|||||||||1
1746417690000|2025-05-05 04:01:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1746417710000|2025-05-05 04:01:50|||||||||6
1746417740000|2025-05-05 04:02:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|49
1746417750000|2025-05-05 04:02:30|||||||||1
1746417840000|2025-05-05 04:04:00|||||||||1
1746417960000|2025-05-05 04:06:00|||||||||1
1746417990000|2025-05-05 04:06:30|||||||||9
1746418000000|2025-05-05 04:06:40|||||||||7
1746418120000|2025-05-05 04:08:40|||||||||2
1746418140000|2025-05-05 04:09:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1746418260000|2025-05-05 04:11:00|||||||||1
1746418300000|2025-05-05 04:11:40|||||||||3
1746418370000|2025-05-05 04:12:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1746418380000|2025-05-05 04:13:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|19
1746418390000|2025-05-05 04:13:10|||||||||15
1746418400000|2025-05-05 04:13:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|208
1746418410000|2025-05-05 04:13:30|||||||||1
1746418440000|2025-05-05 04:14:00|||||||||2
1746418490000|2025-05-05 04:14:50|||||||||1
1746418520000|2025-05-05 04:15:20|||||||||3
1746418530000|2025-05-05 04:15:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1746418560000|2025-05-05 04:16:00|||||||||2
1746418590000|2025-05-05 04:16:30|||||||||1
1746418640000|2025-05-05 04:17:20|||||||||5
1746418670000|2025-05-05 04:17:50|||||||||1
1746418690000|2025-05-05 04:18:10|||||||||1
1746418700000|2025-05-05 04:18:20|||||||||22
1746418750000|2025-05-05 04:19:10|||||||||1
1746418890000|2025-05-05 04:21:30|||||||||13
1746418900000|2025-05-05 04:21:40|||||||||12
1746418930000|2025-05-05 04:22:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1746418990000|2025-05-05 04:23:10|||||||||2
1746419340000|2025-05-05 04:29:00|||||||||4
1746419450000|2025-05-05 04:30:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|57
1746419460000|2025-05-05 04:31:00|||||||||11
1746419470000|2025-05-05 04:31:10|||||||||1
1746419490000|2025-05-05 04:31:30|||||||||8
1746419500000|2025-05-05 04:31:40|||||||||1
1746419510000|2025-05-05 04:31:50|||||||||1
1746419530000|2025-05-05 04:32:10|||||||||13
1746419540000|2025-05-05 04:32:20|||||||||2
1746419590000|2025-05-05 04:33:10|||||||||3
1746419760000|2025-05-05 04:36:00|||||||||1
1746419940000|2025-05-05 04:39:00|||||||||1
1746420000000|2025-05-05 04:40:00|||||||||1
1746420060000|2025-05-05 04:41:00|||||||||1
1746420120000|2025-05-05 04:42:00|||||||||51
1746420130000|2025-05-05 04:42:10|||||||||2
1746420200000|2025-05-05 04:43:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1746420290000|2025-05-05 04:44:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1746420300000|2025-05-05 04:45:00|||||||||2
1746420310000|2025-05-05 04:45:10|||||||||1
1746420320000|2025-05-05 04:45:20|||||||||2
1746420340000|2025-05-05 04:45:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|15
1746420370000|2025-05-05 04:46:10|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|0
1746420380000|2025-05-05 04:46:20|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|0
1746420390000|2025-05-05 04:46:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746420400000|2025-05-05 04:46:40|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|0
1746420410000|2025-05-05 04:46:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|1
1746420530000|2025-05-05 04:48:50|||||||||1
1746420550000|2025-05-05 04:49:10|||||||||1
1746420590000|2025-05-05 04:49:50|||||||||51
1746420620000|2025-05-05 04:50:20|||||||||1
1746420640000|2025-05-05 04:50:40|||||||||2
1746420680000|2025-05-05 04:51:20|||||||||1
1746420730000|2025-05-05 04:52:10|||||||||1
1746420740000|2025-05-05 04:52:20|||||||||2
1746420790000|2025-05-05 04:53:10|||||||||1
1746420860000|2025-05-05 04:54:20|||||||||3
1746420870000|2025-05-05 04:54:30|||||||||19
1746420890000|2025-05-05 04:54:50|||||||||1
1746420970000|2025-05-05 04:56:10|||||||||4
1746420990000|2025-05-05 04:56:30|||||||||1
1746421000000|2025-05-05 04:56:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1746421030000|2025-05-05 04:57:10|||||||||3
1746421040000|2025-05-05 04:57:20|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|2
1746421050000|2025-05-05 04:57:30|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|0
1746421060000|2025-05-05 04:57:40|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|1
1746421090000|2025-05-05 04:58:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1746421110000|2025-05-05 04:58:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1746421140000|2025-05-05 04:59:00|||||||||1
1746421150000|2025-05-05 04:59:10|||||||||1
1746421190000|2025-05-05 04:59:50|||||||||3
1746421200000|2025-05-05 05:00:00|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|3
1746421210000|2025-05-05 05:00:10|||||||||1
1746421220000|2025-05-05 05:00:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746421280000|2025-05-05 05:01:20|||||||||3
1746421300000|2025-05-05 05:01:40|||||||||2
1746421320000|2025-05-05 05:02:00|||||||||3
1746421340000|2025-05-05 05:02:20|||||||||3
1746421360000|2025-05-05 05:02:40|||||||||3
1746421590000|2025-05-05 05:06:30|||||||||2
1746421600000|2025-05-05 05:06:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1746421620000|2025-05-05 05:07:00|||||||||1
1746421630000|2025-05-05 05:07:10|||||||||1
1746421670000|2025-05-05 05:07:50|||||||||3
1746421680000|2025-05-05 05:08:00|11486.4|11482.4|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|67
1746421710000|2025-05-05 05:08:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1746421720000|2025-05-05 05:08:40|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|0
1746421730000|2025-05-05 05:08:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1746421780000|2025-05-05 05:09:40|||||||||1
1746421800000|2025-05-05 05:10:00|||||||||3
1746421850000|2025-05-05 05:10:50|||||||||4
1746421900000|2025-05-05 05:11:40|||||||||1
1746421910000|2025-05-05 05:11:50|||||||||23
1746421920000|2025-05-05 05:12:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|5
1746421930000|2025-05-05 05:12:10|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|2
1746421940000|2025-05-05 05:12:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|1
1746421970000|2025-05-05 05:12:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1
1746422000000|2025-05-05 05:13:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1746422020000|2025-05-05 05:13:40|||||||||1
1746422070000|2025-05-05 05:14:30|||||||||3
1746422090000|2025-05-05 05:14:50|||||||||1
1746422100000|2025-05-05 05:15:00|||||||||1
1746422110000|2025-05-05 05:15:10|||||||||4
1746422160000|2025-05-05 05:16:00|||||||||1
1746422170000|2025-05-05 05:16:10|||||||||1
1746422180000|2025-05-05 05:16:20|||||||||1
1746422220000|2025-05-05 05:17:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1746422240000|2025-05-05 05:17:20|||||||||2
1746422250000|2025-05-05 05:17:30|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|6
1746422290000|2025-05-05 05:18:10|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|1
1746422300000|2025-05-05 05:18:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746422360000|2025-05-05 05:19:20|||||||||1
1746422370000|2025-05-05 05:19:30|||||||||2
1746422380000|2025-05-05 05:19:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|17
1746422390000|2025-05-05 05:19:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1746422420000|2025-05-05 05:20:20|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|6
1746422430000|2025-05-05 05:20:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|10
1746422480000|2025-05-05 05:21:20|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|0
1746422490000|2025-05-05 05:21:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746422570000|2025-05-05 05:22:50|||||||||2
1746422600000|2025-05-05 05:23:20|||||||||1
1746422660000|2025-05-05 05:24:20|||||||||2
1746422700000|2025-05-05 05:25:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|45
1746422710000|2025-05-05 05:25:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|11
1746422740000|2025-05-05 05:25:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|14
1746422750000|2025-05-05 05:25:50|||||||||2
1746422760000|2025-05-05 05:26:00|||||||||2
1746422850000|2025-05-05 05:27:30|||||||||1
1746422870000|2025-05-05 05:27:50|||||||||1
1746422880000|2025-05-05 05:28:00|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|4
1746422930000|2025-05-05 05:28:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|16
1746423010000|2025-05-05 05:30:10|||||||||1
1746423050000|2025-05-05 05:30:50|||||||||1
1746423060000|2025-05-05 05:31:00|||||||||1
1746423110000|2025-05-05 05:31:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1746423120000|2025-05-05 05:32:00|||||||||1
1746423160000|2025-05-05 05:32:40|||||||||1
1746423230000|2025-05-05 05:33:50|||||||||1
1746423350000|2025-05-05 05:35:50|||||||||1
1746423380000|2025-05-05 05:36:20|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|57
1746423400000|2025-05-05 05:36:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746423880000|2025-05-05 05:44:40|||||||||1
1746424490000|2025-05-05 05:54:50|||||||||1
1746424590000|2025-05-05 05:56:30|||||||||43
1746424600000|2025-05-05 05:56:40|||||||||14
1746424650000|2025-05-05 05:57:30|||||||||1
1746424660000|2025-05-05 05:57:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1746424740000|2025-05-05 05:59:00|||||||||12
1746424770000|2025-05-05 05:59:30|||||||||1
1746424800000|2025-05-05 06:00:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|25
1746424810000|2025-05-05 06:00:10|||||||||51
1746424820000|2025-05-05 06:00:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|31
1746424830000|2025-05-05 06:00:30|||||||||4
1746424850000|2025-05-05 06:00:50|||||||||3
1746424870000|2025-05-05 06:01:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1746424890000|2025-05-05 06:01:30|||||||||4
1746424940000|2025-05-05 06:02:20|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|7
1746424950000|2025-05-05 06:02:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1746425010000|2025-05-05 06:03:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1746425020000|2025-05-05 06:03:40|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|27
1746425030000|2025-05-05 06:03:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746425040000|2025-05-05 06:04:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|7
1746425050000|2025-05-05 06:04:10|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|6
1746425060000|2025-05-05 06:04:20|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|5
1746425070000|2025-05-05 06:04:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1746425120000|2025-05-05 06:05:20|11481.7|11477.7|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|22
1746425130000|2025-05-05 06:05:30|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|0
1746425150000|2025-05-05 06:05:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746425180000|2025-05-05 06:06:20|||||||||6
1746425200000|2025-05-05 06:06:40|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|48
1746425210000|2025-05-05 06:06:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1
1746425220000|2025-05-05 06:07:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1746425320000|2025-05-05 06:08:40|||||||||1
1746425370000|2025-05-05 06:09:30|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|10
1746425380000|2025-05-05 06:09:40|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|0
1746425390000|2025-05-05 06:09:50|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|22
1746425400000|2025-05-05 06:10:00|||||||||2
1746425430000|2025-05-05 06:10:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|11
1746425440000|2025-05-05 06:10:40|||||||||3
1746425500000|2025-05-05 06:11:40|||||||||1
1746425530000|2025-05-05 06:12:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1746425540000|2025-05-05 06:12:20|||||||||5
1746425550000|2025-05-05 06:12:30|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|8
1746425560000|2025-05-05 06:12:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746425570000|2025-05-05 06:12:50|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|2
1746425580000|2025-05-05 06:13:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1
1746425610000|2025-05-05 06:13:30|||||||||1
1746425620000|2025-05-05 06:13:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1
1746425630000|2025-05-05 06:13:50|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|4
1746425640000|2025-05-05 06:14:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746425650000|2025-05-05 06:14:10|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|0
1746425660000|2025-05-05 06:14:20|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|4
1746425680000|2025-05-05 06:14:40|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|1
1746425700000|2025-05-05 06:15:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1
1746425710000|2025-05-05 06:15:10|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|0
1746425720000|2025-05-05 06:15:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746425750000|2025-05-05 06:15:50|||||||||56
1746425760000|2025-05-05 06:16:00|||||||||8
1746425770000|2025-05-05 06:16:10|||||||||1
1746425790000|2025-05-05 06:16:30|||||||||1
1746425800000|2025-05-05 06:16:40|||||||||2
1746425810000|2025-05-05 06:16:50|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|9
1746425820000|2025-05-05 06:17:00|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|12
1746425840000|2025-05-05 06:17:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1746425920000|2025-05-05 06:18:40|||||||||1
1746426020000|2025-05-05 06:20:20|||||||||4
1746426090000|2025-05-05 06:21:30|||||||||1
1746426110000|2025-05-05 06:21:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|13
1746426160000|2025-05-05 06:22:40|||||||||2
1746426190000|2025-05-05 06:23:10|||||||||4
1746426260000|2025-05-05 06:24:20|||||||||2
1746426270000|2025-05-05 06:24:30|||||||||12
1746426280000|2025-05-05 06:24:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1746426290000|2025-05-05 06:24:50|||||||||8
1746426340000|2025-05-05 06:25:40|||||||||2
1746426360000|2025-05-05 06:26:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|32
1746426370000|2025-05-05 06:26:10|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|8
1746426380000|2025-05-05 06:26:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1746426390000|2025-05-05 06:26:30|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|0
1746426400000|2025-05-05 06:26:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|37
1746426430000|2025-05-05 06:27:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|29
1746426450000|2025-05-05 06:27:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1746426490000|2025-05-05 06:28:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|22
1746426510000|2025-05-05 06:28:30|||||||||1
1746426520000|2025-05-05 06:28:40|||||||||1
1746426550000|2025-05-05 06:29:10|||||||||1
1746426560000|2025-05-05 06:29:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1746426570000|2025-05-05 06:29:30|||||||||62
1746426580000|2025-05-05 06:29:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1746426590000|2025-05-05 06:29:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1746426600000|2025-05-05 06:30:00|||||||||1
1746426640000|2025-05-05 06:30:40|||||||||1
1746426650000|2025-05-05 06:30:50|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11484.8|11480.8|2
1746426660000|2025-05-05 06:31:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|1
1746426770000|2025-05-05 06:32:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1746426780000|2025-05-05 06:33:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|9
1746426790000|2025-05-05 06:33:10|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|1
1746426810000|2025-05-05 06:33:30|||||||||1
1746426820000|2025-05-05 06:33:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1746426880000|2025-05-05 06:34:40|||||||||3
1746426920000|2025-05-05 06:35:20|||||||||2
1746427040000|2025-05-05 06:37:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|12
1746427050000|2025-05-05 06:37:30|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|2
1746427070000|2025-05-05 06:37:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|17
1746427080000|2025-05-05 06:38:00|||||||||7
1746427090000|2025-05-05 06:38:10|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|7
1746427100000|2025-05-05 06:38:20|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|0
1746427150000|2025-05-05 06:39:10|||||||||51
1746427160000|2025-05-05 06:39:20|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|3
1746427170000|2025-05-05 06:39:30|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|5
1746427180000|2025-05-05 06:39:40|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|0
1746427200000|2025-05-05 06:40:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746427220000|2025-05-05 06:40:20|||||||||1
1746427340000|2025-05-05 06:42:20|||||||||2
1746427350000|2025-05-05 06:42:30|||||||||2
1746427360000|2025-05-05 06:42:40|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|13
1746427380000|2025-05-05 06:43:00|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|2
1746427390000|2025-05-05 06:43:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1746427440000|2025-05-05 06:44:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1746427480000|2025-05-05 06:44:40|||||||||1
1746427490000|2025-05-05 06:44:50|||||||||6
1746427510000|2025-05-05 06:45:10|||||||||12
1746427540000|2025-05-05 06:45:40|||||||||1
1746427690000|2025-05-05 06:48:10|||||||||6
1746427720000|2025-05-05 06:48:40|||||||||10
1746427780000|2025-05-05 06:49:40|||||||||1
1746427800000|2025-05-05 06:50:00|||||||||10
1746427820000|2025-05-05 06:50:20|||||||||3
1746427840000|2025-05-05 06:50:40|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|53
1746427860000|2025-05-05 06:51:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1746427890000|2025-05-05 06:51:30|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|7
1746427900000|2025-05-05 06:51:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746427910000|2025-05-05 06:51:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1746427920000|2025-05-05 06:52:00|||||||||3
1746427930000|2025-05-05 06:52:10|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|4
1746427940000|2025-05-05 06:52:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|1
1746427960000|2025-05-05 06:52:40|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|13
1746427970000|2025-05-05 06:52:50|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|1
1746427980000|2025-05-05 06:53:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1
1746428060000|2025-05-05 06:54:20|||||||||2
1746428090000|2025-05-05 06:54:50|||||||||1
1746428160000|2025-05-05 06:56:00|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|4
1746428170000|2025-05-05 06:56:10|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|1
1746428210000|2025-05-05 06:56:50|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|1
1746428220000|2025-05-05 06:57:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746428380000|2025-05-05 06:59:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1746428390000|2025-05-05 06:59:50|||||||||2
1746428400000|2025-05-05 07:00:00|||||||||10
1746428410000|2025-05-05 07:00:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|31
1746428420000|2025-05-05 07:00:20|11486.4|11482.4|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|2
1746428430000|2025-05-05 07:00:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1746428440000|2025-05-05 07:00:40|||||||||2
1746428450000|2025-05-05 07:00:50|||||||||4
1746428500000|2025-05-05 07:01:40|||||||||3
1746428520000|2025-05-05 07:02:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|20
1746428530000|2025-05-05 07:02:10|||||||||8
1746428550000|2025-05-05 07:02:30|||||||||1
1746428570000|2025-05-05 07:02:50|||||||||17
1746428590000|2025-05-05 07:03:10|||||||||4
1746428610000|2025-05-05 07:03:30|||||||||3
1746428650000|2025-05-05 07:04:10|||||||||1
1746428670000|2025-05-05 07:04:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|27
1746428680000|2025-05-05 07:04:40|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|10
1746428690000|2025-05-05 07:04:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1
1746428700000|2025-05-05 07:05:00|||||||||11
1746428710000|2025-05-05 07:05:10|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|32
1746428720000|2025-05-05 07:05:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|4
1746428730000|2025-05-05 07:05:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|6
1746428740000|2025-05-05 07:05:40|||||||||14
1746428750000|2025-05-05 07:05:50|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|5
1746428760000|2025-05-05 07:06:00|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|9
1746428770000|2025-05-05 07:06:10|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|20
1746428780000|2025-05-05 07:06:20|||||||||19
1746428790000|2025-05-05 07:06:30|||||||||36
1746428800000|2025-05-05 07:06:40|||||||||3
1746428870000|2025-05-05 07:07:50|||||||||3
1746428900000|2025-05-05 07:08:20|||||||||2
1746428940000|2025-05-05 07:09:00|||||||||3
1746428990000|2025-05-05 07:09:50|||||||||13
1746429010000|2025-05-05 07:10:10|||||||||4
1746429040000|2025-05-05 07:10:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1746429090000|2025-05-05 07:11:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1746429130000|2025-05-05 07:12:10|||||||||22
1746429150000|2025-05-05 07:12:30|||||||||10
1746429170000|2025-05-05 07:12:50|||||||||2
1746429220000|2025-05-05 07:13:40|||||||||1
1746429230000|2025-05-05 07:13:50|||||||||2
1746429280000|2025-05-05 07:14:40|||||||||9
1746429290000|2025-05-05 07:14:50|||||||||10
1746429300000|2025-05-05 07:15:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1746429330000|2025-05-05 07:15:30|||||||||10
1746429360000|2025-05-05 07:16:00|||||||||11
1746429370000|2025-05-05 07:16:10|||||||||6
1746429400000|2025-05-05 07:16:40|||||||||1
1746429410000|2025-05-05 07:16:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|51
1746429430000|2025-05-05 07:17:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1746429440000|2025-05-05 07:17:20|||||||||5
1746429460000|2025-05-05 07:17:40|||||||||1
1746429480000|2025-05-05 07:18:00|||||||||1
1746429490000|2025-05-05 07:18:10|||||||||4
1746429500000|2025-05-05 07:18:20|||||||||10
1746429520000|2025-05-05 07:18:40|||||||||5
1746429540000|2025-05-05 07:19:00|||||||||2
1746429550000|2025-05-05 07:19:10|||||||||1
1746429620000|2025-05-05 07:20:20|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|58
1746429630000|2025-05-05 07:20:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|7
1746429710000|2025-05-05 07:21:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|38
1746429740000|2025-05-05 07:22:20|||||||||14
1746429790000|2025-05-05 07:23:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1746429800000|2025-05-05 07:23:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|36
1746429810000|2025-05-05 07:23:30|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|4
1746429820000|2025-05-05 07:23:40|||||||||3
1746429840000|2025-05-05 07:24:00|||||||||1
1746429870000|2025-05-05 07:24:30|||||||||11
1746429900000|2025-05-05 07:25:00|||||||||1
1746429910000|2025-05-05 07:25:10|||||||||3
1746429930000|2025-05-05 07:25:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1746429940000|2025-05-05 07:25:40|||||||||30
1746429990000|2025-05-05 07:26:30|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|10
1746430000000|2025-05-05 07:26:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|445
1746430010000|2025-05-05 07:26:50|||||||||1
1746430110000|2025-05-05 07:28:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|160
1746430120000|2025-05-05 07:28:40|||||||||11
1746430130000|2025-05-05 07:28:50|||||||||36
1746430150000|2025-05-05 07:29:10|||||||||13
1746430160000|2025-05-05 07:29:20|||||||||3
1746430170000|2025-05-05 07:29:30|||||||||1
1746430180000|2025-05-05 07:29:40|||||||||2
1746430410000|2025-05-05 07:33:30|||||||||1
1746430530000|2025-05-05 07:35:30|||||||||4
1746430800000|2025-05-05 07:40:00|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|46
1746430810000|2025-05-05 07:40:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1746430840000|2025-05-05 07:40:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1746430850000|2025-05-05 07:40:50|||||||||1
1746430860000|2025-05-05 07:41:00|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|18
1746430870000|2025-05-05 07:41:10|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|4
1746430880000|2025-05-05 07:41:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746430990000|2025-05-05 07:43:10|||||||||6
1746431090000|2025-05-05 07:44:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|47
1746431140000|2025-05-05 07:45:40|||||||||1
1746431190000|2025-05-05 07:46:30|||||||||100
1746431200000|2025-05-05 07:46:40|||||||||7
1746431260000|2025-05-05 07:47:40|||||||||1
1746431330000|2025-05-05 07:48:50|||||||||39
1746431340000|2025-05-05 07:49:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|21
1746431360000|2025-05-05 07:49:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1746431370000|2025-05-05 07:49:30|||||||||1
1746431380000|2025-05-05 07:49:40|||||||||2
1746431410000|2025-05-05 07:50:10|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|23
1746431420000|2025-05-05 07:50:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746431430000|2025-05-05 07:50:30|||||||||1
1746431450000|2025-05-05 07:50:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|112
1746431500000|2025-05-05 07:51:40|||||||||2
1746431520000|2025-05-05 07:52:00|||||||||1
1746431530000|2025-05-05 07:52:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|39
1746431550000|2025-05-05 07:52:30|||||||||3
1746431570000|2025-05-05 07:52:50|||||||||2
1746431580000|2025-05-05 07:53:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|17
1746431590000|2025-05-05 07:53:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|5
1746431620000|2025-05-05 07:53:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|22
1746431630000|2025-05-05 07:53:50|||||||||2
1746431640000|2025-05-05 07:54:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1746431680000|2025-05-05 07:54:40|||||||||1
1746431740000|2025-05-05 07:55:40|||||||||7
1746431820000|2025-05-05 07:57:00|||||||||16
1746431830000|2025-05-05 07:57:10|||||||||1
1746431850000|2025-05-05 07:57:30|||||||||1
1746431910000|2025-05-05 07:58:30|||||||||3
1746432000000|2025-05-05 08:00:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|20
1746432040000|2025-05-05 08:00:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1746432050000|2025-05-05 08:00:50|||||||||3
1746432060000|2025-05-05 08:01:00|||||||||6
1746432070000|2025-05-05 08:01:10|||||||||6
1746432100000|2025-05-05 08:01:40|||||||||2
1746432120000|2025-05-05 08:02:00|||||||||2
1746432140000|2025-05-05 08:02:20|||||||||7
1746432150000|2025-05-05 08:02:30|||||||||3
1746432170000|2025-05-05 08:02:50|||||||||3
1746432180000|2025-05-05 08:03:00|||||||||1
1746432190000|2025-05-05 08:03:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1746432200000|2025-05-05 08:03:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|27
1746432210000|2025-05-05 08:03:30|||||||||2
1746432230000|2025-05-05 08:03:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|13
1746432240000|2025-05-05 08:04:00|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|3
1746432250000|2025-05-05 08:04:10|||||||||9
1746432270000|2025-05-05 08:04:30|||||||||1
1746432280000|2025-05-05 08:04:40|||||||||3
1746432290000|2025-05-05 08:04:50|||||||||15
1746432330000|2025-05-05 08:05:30|||||||||22
1746432340000|2025-05-05 08:05:40|||||||||1
1746432360000|2025-05-05 08:06:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|64
1746432380000|2025-05-05 08:06:20|||||||||25
1746432430000|2025-05-05 08:07:10|||||||||2
1746432440000|2025-05-05 08:07:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|38
1746432450000|2025-05-05 08:07:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1746432460000|2025-05-05 08:07:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1746432470000|2025-05-05 08:07:50|||||||||1
1746432480000|2025-05-05 08:08:00|||||||||1
1746432540000|2025-05-05 08:09:00|||||||||2
1746432660000|2025-05-05 08:11:00|||||||||1
1746432690000|2025-05-05 08:11:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|69
1746432810000|2025-05-05 08:13:30|||||||||11
1746432880000|2025-05-05 08:14:40|||||||||3
1746432900000|2025-05-05 08:15:00|||||||||3
1746432910000|2025-05-05 08:15:10|||||||||1
1746432940000|2025-05-05 08:15:40|||||||||1
1746432970000|2025-05-05 08:16:10|||||||||3
1746432980000|2025-05-05 08:16:20|||||||||2
1746433090000|2025-05-05 08:18:10|||||||||1
1746433110000|2025-05-05 08:18:30|||||||||1
1746433210000|2025-05-05 08:20:10|||||||||1
1746433380000|2025-05-05 08:23:00|11480.1|11476.1|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|43
1746433390000|2025-05-05 08:23:10|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|14
1746433400000|2025-05-05 08:23:20|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|5
1746433410000|2025-05-05 08:23:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|29
1746433440000|2025-05-05 08:24:00|||||||||2
1746433480000|2025-05-05 08:24:40|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|6
1746433500000|2025-05-05 08:25:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|7
1746433510000|2025-05-05 08:25:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|7
1746433530000|2025-05-05 08:25:30|||||||||10
1746433570000|2025-05-05 08:26:10|||||||||1
1746433630000|2025-05-05 08:27:10|||||||||2
1746433750000|2025-05-05 08:29:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1746433770000|2025-05-05 08:29:30|||||||||2
1746433790000|2025-05-05 08:29:50|||||||||2
1746433800000|2025-05-05 08:30:00|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|19
1746433820000|2025-05-05 08:30:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746433830000|2025-05-05 08:30:30|||||||||1
1746433860000|2025-05-05 08:31:00|||||||||60
1746433870000|2025-05-05 08:31:10|||||||||6
1746434170000|2025-05-05 08:36:10|||||||||6
1746434180000|2025-05-05 08:36:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1746434190000|2025-05-05 08:36:30|||||||||4
1746434200000|2025-05-05 08:36:40|||||||||2
1746434210000|2025-05-05 08:36:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|69
1746434220000|2025-05-05 08:37:00|||||||||15
1746434230000|2025-05-05 08:37:10|||||||||2
1746434240000|2025-05-05 08:37:20|||||||||10
1746434250000|2025-05-05 08:37:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|91
1746434260000|2025-05-05 08:37:40|||||||||8
1746434270000|2025-05-05 08:37:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1746434320000|2025-05-05 08:38:40|||||||||1
1746434340000|2025-05-05 08:39:00|||||||||16
1746434560000|2025-05-05 08:42:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1746434600000|2025-05-05 08:43:20|||||||||4
1746434640000|2025-05-05 08:44:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|170
1746434690000|2025-05-05 08:44:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|189
1746434700000|2025-05-05 08:45:00|||||||||1
1746434710000|2025-05-05 08:45:10|||||||||6
1746434740000|2025-05-05 08:45:40|||||||||11
1746434750000|2025-05-05 08:45:50|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|63
1746434760000|2025-05-05 08:46:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|33
1746434780000|2025-05-05 08:46:20|||||||||10
1746434830000|2025-05-05 08:47:10|||||||||18
1746434860000|2025-05-05 08:47:40|||||||||2
1746434900000|2025-05-05 08:48:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|70
1746434910000|2025-05-05 08:48:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1746434940000|2025-05-05 08:49:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|163
1746434990000|2025-05-05 08:49:50|||||||||323
1746435100000|2025-05-05 08:51:40|||||||||15
1746435120000|2025-05-05 08:52:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|221
1746435150000|2025-05-05 08:52:30|||||||||2
1746435170000|2025-05-05 08:52:50|||||||||3
1746435220000|2025-05-05 08:53:40|||||||||2
1746435240000|2025-05-05 08:54:00|||||||||3
1746435260000|2025-05-05 08:54:20|||||||||7
1746435290000|2025-05-05 08:54:50|||||||||1
1746435360000|2025-05-05 08:56:00|||||||||4
1746435370000|2025-05-05 08:56:10|||||||||1
1746435380000|2025-05-05 08:56:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1746435410000|2025-05-05 08:56:50|||||||||1
1746435440000|2025-05-05 08:57:20|||||||||4
1746435460000|2025-05-05 08:57:40|||||||||2
1746435490000|2025-05-05 08:58:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|54
1746435550000|2025-05-05 08:59:10|||||||||1
1746435570000|2025-05-05 08:59:30|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|34
1746435580000|2025-05-05 08:59:40|||||||||2
1746435620000|2025-05-05 09:00:20|||||||||2
1746435630000|2025-05-05 09:00:30|||||||||3
1746435640000|2025-05-05 09:00:40|||||||||3
1746435650000|2025-05-05 09:00:50|||||||||2
1746435660000|2025-05-05 09:01:00|||||||||2
1746435690000|2025-05-05 09:01:30|||||||||2
1746435700000|2025-05-05 09:01:40|||||||||4
1746435710000|2025-05-05 09:01:50|||||||||4
1746435730000|2025-05-05 09:02:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|37
1746435770000|2025-05-05 09:02:50|||||||||1
1746435820000|2025-05-05 09:03:40|||||||||1
1746435830000|2025-05-05 09:03:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|32
1746435850000|2025-05-05 09:04:10|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|4
1746435860000|2025-05-05 09:04:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746435870000|2025-05-05 09:04:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|17
1746435880000|2025-05-05 09:04:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|1
1746435890000|2025-05-05 09:04:50|||||||||16
1746435930000|2025-05-05 09:05:30|||||||||10
1746435940000|2025-05-05 09:05:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|4
1746436020000|2025-05-05 09:07:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1746436050000|2025-05-05 09:07:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|13
1746436060000|2025-05-05 09:07:40|||||||||1
1746436100000|2025-05-05 09:08:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1746436160000|2025-05-05 09:09:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|27
1746436270000|2025-05-05 09:11:10|||||||||1
1746436350000|2025-05-05 09:12:30|||||||||1
1746436410000|2025-05-05 09:13:30|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|54
1746436420000|2025-05-05 09:13:40|||||||||1
1746436440000|2025-05-05 09:14:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|13
1746436480000|2025-05-05 09:14:40|||||||||1
1746436500000|2025-05-05 09:15:00|||||||||1
1746436520000|2025-05-05 09:15:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|89
1746436630000|2025-05-05 09:17:10|||||||||2
1746436660000|2025-05-05 09:17:40|||||||||101
1746436710000|2025-05-05 09:18:30|||||||||1
1746436720000|2025-05-05 09:18:40|||||||||1
1746436750000|2025-05-05 09:19:10|||||||||1
1746436790000|2025-05-05 09:19:50|||||||||1
1746436840000|2025-05-05 09:20:40|||||||||65
1746436930000|2025-05-05 09:22:10|||||||||1
1746436970000|2025-05-05 09:22:50|||||||||1
1746437070000|2025-05-05 09:24:30|||||||||165
1746437080000|2025-05-05 09:24:40|||||||||14
1746437140000|2025-05-05 09:25:40|||||||||1
1746437260000|2025-05-05 09:27:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|49
1746437270000|2025-05-05 09:27:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|2
1746437290000|2025-05-05 09:28:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1746437300000|2025-05-05 09:28:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1746437310000|2025-05-05 09:28:30|||||||||1
1746437330000|2025-05-05 09:28:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1746437350000|2025-05-05 09:29:10|||||||||1
1746437360000|2025-05-05 09:29:20|||||||||2
1746437380000|2025-05-05 09:29:40|||||||||7
1746437400000|2025-05-05 09:30:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1746437420000|2025-05-05 09:30:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|44
1746437450000|2025-05-05 09:30:50|||||||||3
1746437460000|2025-05-05 09:31:00|||||||||20
1746437490000|2025-05-05 09:31:30|||||||||1
1746437500000|2025-05-05 09:31:40|||||||||10
1746437520000|2025-05-05 09:32:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1746437600000|2025-05-05 09:33:20|||||||||2
1746437700000|2025-05-05 09:35:00|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|59
1746437710000|2025-05-05 09:35:10|||||||||4
1746437720000|2025-05-05 09:35:20|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|3
1746437730000|2025-05-05 09:35:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746437760000|2025-05-05 09:36:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|6
1746437770000|2025-05-05 09:36:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|8
1746437800000|2025-05-05 09:36:40|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|5
1746437810000|2025-05-05 09:36:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1746437820000|2025-05-05 09:37:00|||||||||19
1746437830000|2025-05-05 09:37:10|||||||||10
1746437980000|2025-05-05 09:39:40|||||||||1
1746437990000|2025-05-05 09:39:50|||||||||2
1746438000000|2025-05-05 09:40:00|||||||||1
1746438010000|2025-05-05 09:40:10|||||||||2
1746438020000|2025-05-05 09:40:20|||||||||10
1746438040000|2025-05-05 09:40:40|||||||||1
1746438050000|2025-05-05 09:40:50|||||||||2
1746438060000|2025-05-05 09:41:00|||||||||2
1746438070000|2025-05-05 09:41:10|||||||||2
1746438080000|2025-05-05 09:41:20|||||||||1
1746438090000|2025-05-05 09:41:30|||||||||2
1746438100000|2025-05-05 09:41:40|||||||||2
1746438110000|2025-05-05 09:41:50|||||||||2
1746438120000|2025-05-05 09:42:00|||||||||27
1746438130000|2025-05-05 09:42:10|||||||||55
1746438140000|2025-05-05 09:42:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1746438160000|2025-05-05 09:42:40|||||||||3
1746438170000|2025-05-05 09:42:50|||||||||2
1746438180000|2025-05-05 09:43:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|27
1746438210000|2025-05-05 09:43:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|49
1746438220000|2025-05-05 09:43:40|||||||||1
1746438230000|2025-05-05 09:43:50|||||||||4
1746438240000|2025-05-05 09:44:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1746438260000|2025-05-05 09:44:20|||||||||1
1746438270000|2025-05-05 09:44:30|||||||||2
1746438280000|2025-05-05 09:44:40|||||||||4
1746438290000|2025-05-05 09:44:50|||||||||2
1746438300000|2025-05-05 09:45:00|||||||||1
1746438310000|2025-05-05 09:45:10|||||||||2
1746438320000|2025-05-05 09:45:20|||||||||2
1746438330000|2025-05-05 09:45:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1746438340000|2025-05-05 09:45:40|||||||||52
1746438350000|2025-05-05 09:45:50|||||||||8
1746438360000|2025-05-05 09:46:00|||||||||2
1746438370000|2025-05-05 09:46:10|||||||||3
1746438380000|2025-05-05 09:46:20|||||||||2
1746438390000|2025-05-05 09:46:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|122
1746438400000|2025-05-05 09:46:40|||||||||13
1746438410000|2025-05-05 09:46:50|||||||||2
1746438420000|2025-05-05 09:47:00|||||||||2
1746438430000|2025-05-05 09:47:10|||||||||2
1746438440000|2025-05-05 09:47:20|||||||||1
1746438450000|2025-05-05 09:47:30|||||||||2
1746438460000|2025-05-05 09:47:40|||||||||2
1746438470000|2025-05-05 09:47:50|||||||||4
1746438480000|2025-05-05 09:48:00|||||||||1
1746438520000|2025-05-05 09:48:40|||||||||1
1746438530000|2025-05-05 09:48:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|157
1746438550000|2025-05-05 09:49:10|||||||||1
1746438630000|2025-05-05 09:50:30|||||||||7
1746438650000|2025-05-05 09:50:50|||||||||1
1746438660000|2025-05-05 09:51:00|||||||||1
1746438670000|2025-05-05 09:51:10|||||||||1
1746438690000|2025-05-05 09:51:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|51
1746438710000|2025-05-05 09:51:50|||||||||7
1746438720000|2025-05-05 09:52:00|||||||||1
1746438730000|2025-05-05 09:52:10|||||||||1
1746438740000|2025-05-05 09:52:20|||||||||2
1746438750000|2025-05-05 09:52:30|||||||||100
1746438780000|2025-05-05 09:53:00|||||||||3
1746438800000|2025-05-05 09:53:20|||||||||1
1746438810000|2025-05-05 09:53:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|9
1746438830000|2025-05-05 09:53:50|||||||||16
1746438840000|2025-05-05 09:54:00|||||||||8
1746438850000|2025-05-05 09:54:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1746439020000|2025-05-05 09:57:00|||||||||9
1746439090000|2025-05-05 09:58:10|||||||||1
1746439200000|2025-05-05 10:00:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1746439210000|2025-05-05 10:00:10|||||||||5
1746439230000|2025-05-05 10:00:30|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|10
1746439260000|2025-05-05 10:01:00|||||||||18
1746439280000|2025-05-05 10:01:20|||||||||1
1746439320000|2025-05-05 10:02:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|40
1746439330000|2025-05-05 10:02:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|182
1746439340000|2025-05-05 10:02:20|||||||||10
1746439350000|2025-05-05 10:02:30|||||||||2
1746439360000|2025-05-05 10:02:40|||||||||3
1746439370000|2025-05-05 10:02:50|||||||||1
1746439380000|2025-05-05 10:03:00|||||||||2
1746439430000|2025-05-05 10:03:50|||||||||49
1746439460000|2025-05-05 10:04:20|||||||||25
1746439500000|2025-05-05 10:05:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1746439590000|2025-05-05 10:06:30|||||||||5
1746439610000|2025-05-05 10:06:50|||||||||3
1746439630000|2025-05-05 10:07:10|||||||||7
1746439640000|2025-05-05 10:07:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|52
1746439650000|2025-05-05 10:07:30|||||||||2
1746439680000|2025-05-05 10:08:00|||||||||2
1746439710000|2025-05-05 10:08:30|||||||||26
1746439760000|2025-05-05 10:09:20|||||||||4
1746439770000|2025-05-05 10:09:30|||||||||6
1746439780000|2025-05-05 10:09:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|56
1746439790000|2025-05-05 10:09:50|||||||||2
1746439800000|2025-05-05 10:10:00|||||||||3
1746439810000|2025-05-05 10:10:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1746439820000|2025-05-05 10:10:20|||||||||4
1746439830000|2025-05-05 10:10:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1746439870000|2025-05-05 10:11:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|54
1746439900000|2025-05-05 10:11:40|||||||||1
1746439910000|2025-05-05 10:11:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1746439920000|2025-05-05 10:12:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|10
1746439930000|2025-05-05 10:12:10|||||||||2
1746439960000|2025-05-05 10:12:40|||||||||1
1746440000000|2025-05-05 10:13:20|||||||||3
1746440040000|2025-05-05 10:14:00|||||||||1
1746440100000|2025-05-05 10:15:00|||||||||1
1746440120000|2025-05-05 10:15:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|49
1746440130000|2025-05-05 10:15:30|||||||||18
1746440160000|2025-05-05 10:16:00|||||||||1
1746440200000|2025-05-05 10:16:40|||||||||2
1746440340000|2025-05-05 10:19:00|||||||||3
1746440350000|2025-05-05 10:19:10|||||||||1
1746440380000|2025-05-05 10:19:40|||||||||1
1746440400000|2025-05-05 10:20:00|||||||||3
1746440410000|2025-05-05 10:20:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1746440490000|2025-05-05 10:21:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1746440520000|2025-05-05 10:22:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|40
1746440570000|2025-05-05 10:22:50|||||||||2
1746440630000|2025-05-05 10:23:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|93
1746440640000|2025-05-05 10:24:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1746440710000|2025-05-05 10:25:10|||||||||1
1746440760000|2025-05-05 10:26:00|||||||||2
1746440820000|2025-05-05 10:27:00|||||||||1
1746440880000|2025-05-05 10:28:00|||||||||1
1746440890000|2025-05-05 10:28:10|||||||||32
1746440930000|2025-05-05 10:28:50|||||||||51
1746440940000|2025-05-05 10:29:00|||||||||8
1746440950000|2025-05-05 10:29:10|||||||||1
1746441000000|2025-05-05 10:30:00|||||||||1
1746441060000|2025-05-05 10:31:00|||||||||1
1746441070000|2025-05-05 10:31:10|||||||||1
1746441120000|2025-05-05 10:32:00|||||||||6
1746441140000|2025-05-05 10:32:20|||||||||143
1746441150000|2025-05-05 10:32:30|||||||||2
1746441180000|2025-05-05 10:33:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|25
1746441200000|2025-05-05 10:33:20|||||||||30
1746441210000|2025-05-05 10:33:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1746441240000|2025-05-05 10:34:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1746441250000|2025-05-05 10:34:10|||||||||10
1746441360000|2025-05-05 10:36:00|||||||||1
1746441370000|2025-05-05 10:36:10|||||||||1
1746441390000|2025-05-05 10:36:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|45
1746441430000|2025-05-05 10:37:10|||||||||24
1746441480000|2025-05-05 10:38:00|||||||||1
1746441530000|2025-05-05 10:38:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1746441540000|2025-05-05 10:39:00|||||||||1
1746441550000|2025-05-05 10:39:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1746441580000|2025-05-05 10:39:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|28
1746441620000|2025-05-05 10:40:20|||||||||1
1746441750000|2025-05-05 10:42:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1746441770000|2025-05-05 10:42:50|||||||||30
1746441830000|2025-05-05 10:43:50|||||||||24
1746441860000|2025-05-05 10:44:20|||||||||25
1746441960000|2025-05-05 10:46:00|||||||||18
1746441980000|2025-05-05 10:46:20|||||||||32
1746441990000|2025-05-05 10:46:30|||||||||7
1746442090000|2025-05-05 10:48:10|||||||||1
1746442210000|2025-05-05 10:50:10|||||||||6
1746442270000|2025-05-05 10:51:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|181
1746442280000|2025-05-05 10:51:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|59
1746442290000|2025-05-05 10:51:30|||||||||4
1746442310000|2025-05-05 10:51:50|||||||||3
1746442330000|2025-05-05 10:52:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1746442340000|2025-05-05 10:52:20|||||||||7
1746442400000|2025-05-05 10:53:20|||||||||2
1746442440000|2025-05-05 10:54:00|||||||||1
1746442450000|2025-05-05 10:54:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|20
1746442530000|2025-05-05 10:55:30|||||||||10
1746442550000|2025-05-05 10:55:50|||||||||41
1746442570000|2025-05-05 10:56:10|||||||||1
1746442680000|2025-05-05 10:58:00|||||||||3
1746442770000|2025-05-05 10:59:30|||||||||1
1746442780000|2025-05-05 10:59:40|||||||||1
1746442800000|2025-05-05 11:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1746442810000|2025-05-05 11:00:10|||||||||3
1746442820000|2025-05-05 11:00:20|||||||||20
1746442840000|2025-05-05 11:00:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1746442860000|2025-05-05 11:01:00|||||||||1
1746442880000|2025-05-05 11:01:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|117
1746442890000|2025-05-05 11:01:30|||||||||1
1746442900000|2025-05-05 11:01:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1746442950000|2025-05-05 11:02:30|||||||||2
1746442960000|2025-05-05 11:02:40|||||||||1
1746442980000|2025-05-05 11:03:00|||||||||1
1746442990000|2025-05-05 11:03:10|||||||||2
1746443010000|2025-05-05 11:03:30|||||||||1
1746443030000|2025-05-05 11:03:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1746443050000|2025-05-05 11:04:10|||||||||10
1746443110000|2025-05-05 11:05:10|||||||||1
1746443140000|2025-05-05 11:05:40|||||||||2
1746443150000|2025-05-05 11:05:50|||||||||4
1746443160000|2025-05-05 11:06:00|||||||||1
1746443180000|2025-05-05 11:06:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1746443190000|2025-05-05 11:06:30|||||||||35
1746443200000|2025-05-05 11:06:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1746443250000|2025-05-05 11:07:30|||||||||3
1746443270000|2025-05-05 11:07:50|||||||||2
1746443300000|2025-05-05 11:08:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|33
1746443310000|2025-05-05 11:08:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1746443320000|2025-05-05 11:08:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1746443380000|2025-05-05 11:09:40|||||||||1
1746443390000|2025-05-05 11:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|29
1746443410000|2025-05-05 11:10:10|||||||||1
1746443430000|2025-05-05 11:10:30|||||||||1
1746443450000|2025-05-05 11:10:50|||||||||1
1746443470000|2025-05-05 11:11:10|||||||||1
1746443480000|2025-05-05 11:11:20|||||||||1
1746443490000|2025-05-05 11:11:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|66
1746443500000|2025-05-05 11:11:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1746443520000|2025-05-05 11:12:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1746443540000|2025-05-05 11:12:20|||||||||4
1746443550000|2025-05-05 11:12:30|||||||||4
1746443560000|2025-05-05 11:12:40|||||||||35
1746443580000|2025-05-05 11:13:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1746443590000|2025-05-05 11:13:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|26
1746443600000|2025-05-05 11:13:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1746443610000|2025-05-05 11:13:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1746443670000|2025-05-05 11:14:30|||||||||91
1746443700000|2025-05-05 11:15:00|||||||||16
1746443740000|2025-05-05 11:15:40|||||||||2
1746443760000|2025-05-05 11:16:00|||||||||1
1746443770000|2025-05-05 11:16:10|||||||||53
1746443780000|2025-05-05 11:16:20|||||||||25
1746443790000|2025-05-05 11:16:30|||||||||14
1746443800000|2025-05-05 11:16:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1746443810000|2025-05-05 11:16:50|||||||||1
1746443830000|2025-05-05 11:17:10|||||||||13
1746443860000|2025-05-05 11:17:40|||||||||2
1746443890000|2025-05-05 11:18:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1746443920000|2025-05-05 11:18:40|||||||||1
1746443940000|2025-05-05 11:19:00|||||||||1
1746443960000|2025-05-05 11:19:20|||||||||1
1746443970000|2025-05-05 11:19:30|||||||||14
1746443980000|2025-05-05 11:19:40|||||||||4
1746444000000|2025-05-05 11:20:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|93
1746444020000|2025-05-05 11:20:20|||||||||10
1746444050000|2025-05-05 11:20:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1746444100000|2025-05-05 11:21:40|||||||||17
1746444110000|2025-05-05 11:21:50|||||||||1
1746444140000|2025-05-05 11:22:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1746444150000|2025-05-05 11:22:30|||||||||1
1746444160000|2025-05-05 11:22:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1746444170000|2025-05-05 11:22:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|41
1746444190000|2025-05-05 11:23:10|||||||||1
1746444210000|2025-05-05 11:23:30|||||||||1
1746444220000|2025-05-05 11:23:40|||||||||2
1746444250000|2025-05-05 11:24:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1746444260000|2025-05-05 11:24:20|||||||||24
1746444280000|2025-05-05 11:24:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1746444290000|2025-05-05 11:24:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1746444320000|2025-05-05 11:25:20|||||||||26
1746444330000|2025-05-05 11:25:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1746444340000|2025-05-05 11:25:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1746444350000|2025-05-05 11:25:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1746444360000|2025-05-05 11:26:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|24
1746444370000|2025-05-05 11:26:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1746444390000|2025-05-05 11:26:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|174
1746444450000|2025-05-05 11:27:30|||||||||1
1746444460000|2025-05-05 11:27:40|||||||||2
1746444480000|2025-05-05 11:28:00|||||||||1
1746444510000|2025-05-05 11:28:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|142
1746444550000|2025-05-05 11:29:10|||||||||8
1746444570000|2025-05-05 11:29:30|||||||||23
1746444590000|2025-05-05 11:29:50|||||||||24
1746444600000|2025-05-05 11:30:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1746444610000|2025-05-05 11:30:10|||||||||4
1746444630000|2025-05-05 11:30:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|101
1746444640000|2025-05-05 11:30:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1746444670000|2025-05-05 11:31:10|||||||||321
1746444690000|2025-05-05 11:31:30|||||||||78
1746444700000|2025-05-05 11:31:40|||||||||1
1746444720000|2025-05-05 11:32:00|||||||||1
1746444730000|2025-05-05 11:32:10|||||||||2
1746444740000|2025-05-05 11:32:20|||||||||8
1746444750000|2025-05-05 11:32:30|||||||||1
1746444760000|2025-05-05 11:32:40|||||||||1
1746444770000|2025-05-05 11:32:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|138
1746444790000|2025-05-05 11:33:10|||||||||13
1746444800000|2025-05-05 11:33:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|201
1746444810000|2025-05-05 11:33:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|21
1746444820000|2025-05-05 11:33:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|37
1746444830000|2025-05-05 11:33:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1746444840000|2025-05-05 11:34:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1746444850000|2025-05-05 11:34:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|36
1746444860000|2025-05-05 11:34:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|38
1746444870000|2025-05-05 11:34:30|||||||||5
1746444880000|2025-05-05 11:34:40|||||||||5
1746444900000|2025-05-05 11:35:00|||||||||1
1746444910000|2025-05-05 11:35:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1746444930000|2025-05-05 11:35:30|||||||||1
1746444950000|2025-05-05 11:35:50|||||||||32
1746444960000|2025-05-05 11:36:00|||||||||1
1746444970000|2025-05-05 11:36:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|121
1746444990000|2025-05-05 11:36:30|||||||||1
1746445000000|2025-05-05 11:36:40|||||||||3
1746445010000|2025-05-05 11:36:50|||||||||15
1746445020000|2025-05-05 11:37:00|||||||||1
1746445050000|2025-05-05 11:37:30|||||||||1
1746445070000|2025-05-05 11:37:50|||||||||131
1746445100000|2025-05-05 11:38:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|150
1746445120000|2025-05-05 11:38:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|149
1746445130000|2025-05-05 11:38:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|59
1746445140000|2025-05-05 11:39:00|||||||||56
1746445150000|2025-05-05 11:39:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|72
1746445170000|2025-05-05 11:39:30|||||||||13
1746445180000|2025-05-05 11:39:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1746445190000|2025-05-05 11:39:50|||||||||7
1746445200000|2025-05-05 11:40:00|||||||||10
1746445210000|2025-05-05 11:40:10|||||||||1
1746445230000|2025-05-05 11:40:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|117
1746445240000|2025-05-05 11:40:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|136
1746445250000|2025-05-05 11:40:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|68
1746445270000|2025-05-05 11:41:10|||||||||25
1746445320000|2025-05-05 11:42:00|||||||||2
1746445330000|2025-05-05 11:42:10|||||||||1
1746445340000|2025-05-05 11:42:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1746445350000|2025-05-05 11:42:30|||||||||3
1746445360000|2025-05-05 11:42:40|||||||||1
1746445370000|2025-05-05 11:42:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1746445380000|2025-05-05 11:43:00|||||||||1
1746445410000|2025-05-05 11:43:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|75
1746445420000|2025-05-05 11:43:40|||||||||17
1746445440000|2025-05-05 11:44:00|||||||||1
1746445450000|2025-05-05 11:44:10|||||||||8
1746445460000|2025-05-05 11:44:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|124
1746445480000|2025-05-05 11:44:40|||||||||23
1746445490000|2025-05-05 11:44:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1746445500000|2025-05-05 11:45:00|||||||||10
1746445530000|2025-05-05 11:45:30|||||||||1
1746445540000|2025-05-05 11:45:40|||||||||1
1746445560000|2025-05-05 11:46:00|||||||||10
1746445590000|2025-05-05 11:46:30|||||||||1
1746445610000|2025-05-05 11:46:50|||||||||11
1746445620000|2025-05-05 11:47:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1746445630000|2025-05-05 11:47:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1746445640000|2025-05-05 11:47:20|||||||||1
1746445680000|2025-05-05 11:48:00|||||||||1
1746445710000|2025-05-05 11:48:30|||||||||10
1746445740000|2025-05-05 11:49:00|||||||||10
1746445790000|2025-05-05 11:49:50|||||||||11
1746445810000|2025-05-05 11:50:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|56
1746445820000|2025-05-05 11:50:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1746445870000|2025-05-05 11:51:10|||||||||22
1746445900000|2025-05-05 11:51:40|||||||||4
1746445920000|2025-05-05 11:52:00|||||||||1
1746445930000|2025-05-05 11:52:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|70
1746445940000|2025-05-05 11:52:20|||||||||51
1746445960000|2025-05-05 11:52:40|||||||||1
1746445990000|2025-05-05 11:53:10|||||||||1
1746446000000|2025-05-05 11:53:20|||||||||1
1746446020000|2025-05-05 11:53:40|||||||||3
1746446030000|2025-05-05 11:53:50|||||||||8
1746446040000|2025-05-05 11:54:00|||||||||3
1746446050000|2025-05-05 11:54:10|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|66
1746446060000|2025-05-05 11:54:20|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|24
1746446070000|2025-05-05 11:54:30|||||||||2
1746446090000|2025-05-05 11:54:50|||||||||1
1746446100000|2025-05-05 11:55:00|||||||||3
1746446110000|2025-05-05 11:55:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|57
1746446120000|2025-05-05 11:55:20|||||||||69
1746446130000|2025-05-05 11:55:30|||||||||7
1746446140000|2025-05-05 11:55:40|||||||||12
1746446150000|2025-05-05 11:55:50|||||||||1
1746446160000|2025-05-05 11:56:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1746446170000|2025-05-05 11:56:10|||||||||4
1746446180000|2025-05-05 11:56:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|235
1746446190000|2025-05-05 11:56:30|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|21
1746446200000|2025-05-05 11:56:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1746446220000|2025-05-05 11:57:00|||||||||1
1746446230000|2025-05-05 11:57:10|||||||||1
1746446240000|2025-05-05 11:57:20|||||||||2
1746446280000|2025-05-05 11:58:00|||||||||57
1746446290000|2025-05-05 11:58:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1746446300000|2025-05-05 11:58:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1746446320000|2025-05-05 11:58:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1746446330000|2025-05-05 11:58:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1746446340000|2025-05-05 11:59:00|||||||||21
1746446350000|2025-05-05 11:59:10|||||||||23
1746446370000|2025-05-05 11:59:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|29
1746446380000|2025-05-05 11:59:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1746446390000|2025-05-05 11:59:50|||||||||19
1746446400000|2025-05-05 12:00:00|||||||||10
1746446410000|2025-05-05 12:00:10|||||||||16
1746446420000|2025-05-05 12:00:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|114
1746446430000|2025-05-05 12:00:30|||||||||31
1746446440000|2025-05-05 12:00:40|||||||||22
1746446450000|2025-05-05 12:00:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|159
1746446460000|2025-05-05 12:01:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|26
1746446470000|2025-05-05 12:01:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1746446480000|2025-05-05 12:01:20|||||||||11
1746446490000|2025-05-05 12:01:30|||||||||96
1746446500000|2025-05-05 12:01:40|||||||||33
1746446510000|2025-05-05 12:01:50|||||||||29
1746446520000|2025-05-05 12:02:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|52
1746446530000|2025-05-05 12:02:10|||||||||1
1746446540000|2025-05-05 12:02:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|129
1746446550000|2025-05-05 12:02:30|||||||||24
1746446560000|2025-05-05 12:02:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|70
1746446570000|2025-05-05 12:02:50|||||||||6
1746446580000|2025-05-05 12:03:00|||||||||9
1746446600000|2025-05-05 12:03:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|315
1746446610000|2025-05-05 12:03:30|||||||||2
1746446620000|2025-05-05 12:03:40|||||||||3
1746446630000|2025-05-05 12:03:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|34
1746446640000|2025-05-05 12:04:00|||||||||8
1746446650000|2025-05-05 12:04:10|||||||||33
1746446660000|2025-05-05 12:04:20|||||||||29
1746446680000|2025-05-05 12:04:40|||||||||10
1746446690000|2025-05-05 12:04:50|||||||||8
1746446700000|2025-05-05 12:05:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1746446710000|2025-05-05 12:05:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1746446720000|2025-05-05 12:05:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|113
1746446730000|2025-05-05 12:05:30|||||||||11
1746446740000|2025-05-05 12:05:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1746446750000|2025-05-05 12:05:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|89
1746446760000|2025-05-05 12:06:00|||||||||1
1746446770000|2025-05-05 12:06:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|120
1746446780000|2025-05-05 12:06:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|61
1746446790000|2025-05-05 12:06:30|||||||||1
1746446800000|2025-05-05 12:06:40|||||||||51
1746446810000|2025-05-05 12:06:50|||||||||8
1746446820000|2025-05-05 12:07:00|||||||||10
1746446830000|2025-05-05 12:07:10|||||||||7
1746446840000|2025-05-05 12:07:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|50
1746446850000|2025-05-05 12:07:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1746446860000|2025-05-05 12:07:40|||||||||2
1746446870000|2025-05-05 12:07:50|||||||||20
1746446880000|2025-05-05 12:08:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|82
1746446890000|2025-05-05 12:08:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1746446900000|2025-05-05 12:08:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|37
1746446910000|2025-05-05 12:08:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|9
1746446930000|2025-05-05 12:08:50|||||||||5
1746446940000|2025-05-05 12:09:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|172
1746446950000|2025-05-05 12:09:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|46
1746446960000|2025-05-05 12:09:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1746446980000|2025-05-05 12:09:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|106
1746446990000|2025-05-05 12:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|102
1746447000000|2025-05-05 12:10:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|113
1746447010000|2025-05-05 12:10:10|||||||||14
1746447030000|2025-05-05 12:10:30|||||||||13
1746447040000|2025-05-05 12:10:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1746447050000|2025-05-05 12:10:50|||||||||61
1746447060000|2025-05-05 12:11:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|30
1746447070000|2025-05-05 12:11:10|||||||||29
1746447100000|2025-05-05 12:11:40|||||||||1
1746447120000|2025-05-05 12:12:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|196
1746447150000|2025-05-05 12:12:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1746447160000|2025-05-05 12:12:40|||||||||9
1746447180000|2025-05-05 12:13:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|196
1746447190000|2025-05-05 12:13:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1746447200000|2025-05-05 12:13:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|117
1746447210000|2025-05-05 12:13:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|71
1746447220000|2025-05-05 12:13:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|32
1746447230000|2025-05-05 12:13:50|||||||||7
1746447240000|2025-05-05 12:14:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|67
1746447250000|2025-05-05 12:14:10|||||||||33
1746447260000|2025-05-05 12:14:20|||||||||3
1746447270000|2025-05-05 12:14:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|115
1746447280000|2025-05-05 12:14:40|||||||||9
1746447290000|2025-05-05 12:14:50|||||||||1
1746447300000|2025-05-05 12:15:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|60
1746447310000|2025-05-05 12:15:10|||||||||5
1746447320000|2025-05-05 12:15:20|||||||||5
1746447330000|2025-05-05 12:15:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|47
1746447340000|2025-05-05 12:15:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|98
1746447360000|2025-05-05 12:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1746447370000|2025-05-05 12:16:10|||||||||32
1746447380000|2025-05-05 12:16:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1746447390000|2025-05-05 12:16:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|66
1746447410000|2025-05-05 12:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|88
1746447420000|2025-05-05 12:17:00|||||||||27
1746447440000|2025-05-05 12:17:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1746447450000|2025-05-05 12:17:30|||||||||4
1746447460000|2025-05-05 12:17:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|199
1746447470000|2025-05-05 12:17:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1746447490000|2025-05-05 12:18:10|||||||||7
1746447510000|2025-05-05 12:18:30|||||||||26
1746447520000|2025-05-05 12:18:40|||||||||25
1746447540000|2025-05-05 12:19:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|95
1746447550000|2025-05-05 12:19:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|62
1746447560000|2025-05-05 12:19:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|27
1746447570000|2025-05-05 12:19:30|||||||||118
1746447580000|2025-05-05 12:19:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1746447590000|2025-05-05 12:19:50|||||||||1
1746447600000|2025-05-05 12:20:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|140
1746447610000|2025-05-05 12:20:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|167
1746447630000|2025-05-05 12:20:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|95
1746447650000|2025-05-05 12:20:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|132
1746447660000|2025-05-05 12:21:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1746447670000|2025-05-05 12:21:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|131
1746447680000|2025-05-05 12:21:20|||||||||6
1746447690000|2025-05-05 12:21:30|||||||||1
1746447710000|2025-05-05 12:21:50|||||||||8
1746447720000|2025-05-05 12:22:00|||||||||8
1746447730000|2025-05-05 12:22:10|||||||||97
1746447740000|2025-05-05 12:22:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|77
1746447750000|2025-05-05 12:22:30|||||||||4
1746447760000|2025-05-05 12:22:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|55
1746447770000|2025-05-05 12:22:50|||||||||12
1746447780000|2025-05-05 12:23:00|||||||||5
1746447790000|2025-05-05 12:23:10|||||||||1
1746447800000|2025-05-05 12:23:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|93
1746447810000|2025-05-05 12:23:30|||||||||4
1746447820000|2025-05-05 12:23:40|||||||||26
1746447830000|2025-05-05 12:23:50|||||||||2
1746447840000|2025-05-05 12:24:00|||||||||12
1746447850000|2025-05-05 12:24:10|||||||||9
1746447860000|2025-05-05 12:24:20|||||||||2
1746447870000|2025-05-05 12:24:30|||||||||2
1746447880000|2025-05-05 12:24:40|||||||||3
1746447890000|2025-05-05 12:24:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|75
1746447900000|2025-05-05 12:25:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|143
1746447910000|2025-05-05 12:25:10|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|20
1746447920000|2025-05-05 12:25:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|29
1746447930000|2025-05-05 12:25:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|77
1746447940000|2025-05-05 12:25:40|||||||||102
1746447950000|2025-05-05 12:25:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|48
1746447960000|2025-05-05 12:26:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|49
1746447970000|2025-05-05 12:26:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|41
1746447980000|2025-05-05 12:26:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|115
1746447990000|2025-05-05 12:26:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|63
1746448040000|2025-05-05 12:27:20|||||||||51
1746448060000|2025-05-05 12:27:40|||||||||39
1746448090000|2025-05-05 12:28:10|||||||||1
1746448100000|2025-05-05 12:28:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|98
1746448120000|2025-05-05 12:28:40|||||||||1
1746448130000|2025-05-05 12:28:50|||||||||2
1746448150000|2025-05-05 12:29:10|||||||||1
1746448160000|2025-05-05 12:29:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1746448180000|2025-05-05 12:29:40|||||||||2
1746448190000|2025-05-05 12:29:50|||||||||9
1746448200000|2025-05-05 12:30:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1746448210000|2025-05-05 12:30:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|66
1746448220000|2025-05-05 12:30:20|||||||||11
1746448240000|2025-05-05 12:30:40|||||||||1
1746448250000|2025-05-05 12:30:50|||||||||1
1746448260000|2025-05-05 12:31:00|||||||||1
1746448280000|2025-05-05 12:31:20|||||||||3
1746448290000|2025-05-05 12:31:30|||||||||2
1746448300000|2025-05-05 12:31:40|||||||||6
1746448310000|2025-05-05 12:31:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1746448320000|2025-05-05 12:32:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|89
1746448330000|2025-05-05 12:32:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|27
1746448340000|2025-05-05 12:32:20|||||||||33
1746448350000|2025-05-05 12:32:30|||||||||52
1746448360000|2025-05-05 12:32:40|||||||||50
1746448370000|2025-05-05 12:32:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|161
1746448380000|2025-05-05 12:33:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|266
1746448390000|2025-05-05 12:33:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|106
1746448400000|2025-05-05 12:33:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|154
1746448410000|2025-05-05 12:33:30|||||||||2
1746448420000|2025-05-05 12:33:40|||||||||58
1746448430000|2025-05-05 12:33:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|92
1746448440000|2025-05-05 12:34:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|246
1746448450000|2025-05-05 12:34:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|188
1746448460000|2025-05-05 12:34:20|||||||||4
1746448470000|2025-05-05 12:34:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|252
1746448480000|2025-05-05 12:34:40|||||||||2
1746448490000|2025-05-05 12:34:50|||||||||29
1746448500000|2025-05-05 12:35:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|89
1746448510000|2025-05-05 12:35:10|||||||||1
1746448520000|2025-05-05 12:35:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|158
1746448530000|2025-05-05 12:35:30|||||||||1
1746448540000|2025-05-05 12:35:40|||||||||2
1746448550000|2025-05-05 12:35:50|||||||||161
1746448560000|2025-05-05 12:36:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|253
1746448570000|2025-05-05 12:36:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|224
1746448580000|2025-05-05 12:36:20|||||||||2
1746448590000|2025-05-05 12:36:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1746448600000|2025-05-05 12:36:40|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|80
1746448610000|2025-05-05 12:36:50|||||||||23
1746448620000|2025-05-05 12:37:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|159
1746448630000|2025-05-05 12:37:10|||||||||14
1746448640000|2025-05-05 12:37:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|55
1746448650000|2025-05-05 12:37:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1746448660000|2025-05-05 12:37:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|201
1746448670000|2025-05-05 12:37:50|||||||||2
1746448680000|2025-05-05 12:38:00|||||||||50
1746448690000|2025-05-05 12:38:10|||||||||9
1746448700000|2025-05-05 12:38:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1746448710000|2025-05-05 12:38:30|||||||||9
1746448720000|2025-05-05 12:38:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|444
1746448730000|2025-05-05 12:38:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1746448740000|2025-05-05 12:39:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|111
1746448750000|2025-05-05 12:39:10|||||||||51
1746448760000|2025-05-05 12:39:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|164
1746448770000|2025-05-05 12:39:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|86
1746448780000|2025-05-05 12:39:40|||||||||1
1746448790000|2025-05-05 12:39:50|||||||||52
1746448800000|2025-05-05 12:40:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1746448810000|2025-05-05 12:40:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|389
1746448820000|2025-05-05 12:40:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|58
1746448830000|2025-05-05 12:40:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|141
1746448840000|2025-05-05 12:40:40|11459.8|11455.8|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|177
1746448850000|2025-05-05 12:40:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1746448860000|2025-05-05 12:41:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|237
1746448870000|2025-05-05 12:41:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|43
1746448880000|2025-05-05 12:41:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|147
1746448890000|2025-05-05 12:41:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1746448900000|2025-05-05 12:41:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1746448910000|2025-05-05 12:41:50|||||||||1
1746448920000|2025-05-05 12:42:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1746448930000|2025-05-05 12:42:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|16
1746448940000|2025-05-05 12:42:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1746448950000|2025-05-05 12:42:30|||||||||1
1746448960000|2025-05-05 12:42:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|127
1746448970000|2025-05-05 12:42:50|||||||||2
1746448980000|2025-05-05 12:43:00|||||||||2
1746448990000|2025-05-05 12:43:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|214
1746449000000|2025-05-05 12:43:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|217
1746449010000|2025-05-05 12:43:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1746449020000|2025-05-05 12:43:40|||||||||4
1746449030000|2025-05-05 12:43:50|||||||||3
1746449040000|2025-05-05 12:44:00|||||||||1
1746449050000|2025-05-05 12:44:10|||||||||2
1746449060000|2025-05-05 12:44:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|338
1746449070000|2025-05-05 12:44:30|||||||||100
1746449080000|2025-05-05 12:44:40|||||||||10
1746449090000|2025-05-05 12:44:50|||||||||8
1746449100000|2025-05-05 12:45:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|72
1746449110000|2025-05-05 12:45:10|||||||||42
1746449120000|2025-05-05 12:45:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|231
1746449130000|2025-05-05 12:45:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|106
1746449140000|2025-05-05 12:45:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1746449150000|2025-05-05 12:45:50|||||||||1
1746449160000|2025-05-05 12:46:00|||||||||4
1746449170000|2025-05-05 12:46:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1746449180000|2025-05-05 12:46:20|||||||||6
1746449190000|2025-05-05 12:46:30|||||||||2
1746449200000|2025-05-05 12:46:40|||||||||44
1746449210000|2025-05-05 12:46:50|||||||||2
1746449220000|2025-05-05 12:47:00|||||||||28
1746449230000|2025-05-05 12:47:10|||||||||8
1746449250000|2025-05-05 12:47:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1746449270000|2025-05-05 12:47:50|||||||||3
1746449300000|2025-05-05 12:48:20|||||||||1
1746449310000|2025-05-05 12:48:30|||||||||100
1746449320000|2025-05-05 12:48:40|||||||||3
1746449330000|2025-05-05 12:48:50|||||||||1
1746449340000|2025-05-05 12:49:00|||||||||12
1746449350000|2025-05-05 12:49:10|||||||||1
1746449360000|2025-05-05 12:49:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|103
1746449370000|2025-05-05 12:49:30|||||||||2
1746449380000|2025-05-05 12:49:40|||||||||67
1746449390000|2025-05-05 12:49:50|||||||||7
1746449400000|2025-05-05 12:50:00|||||||||7
1746449410000|2025-05-05 12:50:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|121
1746449420000|2025-05-05 12:50:20|||||||||2
1746449430000|2025-05-05 12:50:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|78
1746449440000|2025-05-05 12:50:40|||||||||24
1746449450000|2025-05-05 12:50:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|37
1746449500000|2025-05-05 12:51:40|||||||||4
1746449510000|2025-05-05 12:51:50|||||||||11
1746449530000|2025-05-05 12:52:10|||||||||1
1746449540000|2025-05-05 12:52:20|||||||||9
1746449560000|2025-05-05 12:52:40|||||||||4
1746449570000|2025-05-05 12:52:50|||||||||2
1746449580000|2025-05-05 12:53:00|||||||||4
1746449600000|2025-05-05 12:53:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|96
1746449610000|2025-05-05 12:53:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|103
1746449620000|2025-05-05 12:53:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|73
1746449630000|2025-05-05 12:53:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1746449640000|2025-05-05 12:54:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|154
1746449650000|2025-05-05 12:54:10|||||||||4
1746449670000|2025-05-05 12:54:30|||||||||1
1746449680000|2025-05-05 12:54:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|76
1746449690000|2025-05-05 12:54:50|||||||||48
1746449700000|2025-05-05 12:55:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|29
1746449710000|2025-05-05 12:55:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|63
1746449720000|2025-05-05 12:55:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1746449730000|2025-05-05 12:55:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|78
1746449740000|2025-05-05 12:55:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|223
1746449750000|2025-05-05 12:55:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|12
1746449760000|2025-05-05 12:56:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|155
1746449770000|2025-05-05 12:56:10|||||||||4
1746449780000|2025-05-05 12:56:20|||||||||9
1746449790000|2025-05-05 12:56:30|||||||||4
1746449800000|2025-05-05 12:56:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|176
1746449810000|2025-05-05 12:56:50|||||||||65
1746449820000|2025-05-05 12:57:00|||||||||1
1746449830000|2025-05-05 12:57:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|196
1746449840000|2025-05-05 12:57:20|||||||||8
1746449850000|2025-05-05 12:57:30|||||||||1
1746449870000|2025-05-05 12:57:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|107
1746449880000|2025-05-05 12:58:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|72
1746449890000|2025-05-05 12:58:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|26
1746449900000|2025-05-05 12:58:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|108
1746449910000|2025-05-05 12:58:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|47
1746449920000|2025-05-05 12:58:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|96
1746449930000|2025-05-05 12:58:50|||||||||18
1746449940000|2025-05-05 12:59:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1746449950000|2025-05-05 12:59:10|||||||||2
1746449960000|2025-05-05 12:59:20|||||||||21
1746449970000|2025-05-05 12:59:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|112
1746449980000|2025-05-05 12:59:40|||||||||2
1746449990000|2025-05-05 12:59:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1746450000000|2025-05-05 13:00:00|||||||||32
1746450010000|2025-05-05 13:00:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|67
1746450020000|2025-05-05 13:00:20|||||||||4
1746450030000|2025-05-05 13:00:30|||||||||50
1746450040000|2025-05-05 13:00:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|84
1746450060000|2025-05-05 13:01:00|||||||||1
1746450070000|2025-05-05 13:01:10|||||||||1
1746450090000|2025-05-05 13:01:30|||||||||12
1746450100000|2025-05-05 13:01:40|||||||||3
1746450110000|2025-05-05 13:01:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|65
1746450120000|2025-05-05 13:02:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|274
1746450130000|2025-05-05 13:02:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|63
1746450160000|2025-05-05 13:02:40|||||||||6
1746450170000|2025-05-05 13:02:50|||||||||5
1746450180000|2025-05-05 13:03:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|63
1746450190000|2025-05-05 13:03:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|84
1746450200000|2025-05-05 13:03:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|120
1746450210000|2025-05-05 13:03:30|||||||||4
1746450220000|2025-05-05 13:03:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|107
1746450230000|2025-05-05 13:03:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|82
1746450240000|2025-05-05 13:04:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|26
1746450260000|2025-05-05 13:04:20|||||||||1
1746450270000|2025-05-05 13:04:30|||||||||8
1746450280000|2025-05-05 13:04:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1746450290000|2025-05-05 13:04:50|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|112
1746450300000|2025-05-05 13:05:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|2
1746450320000|2025-05-05 13:05:20|||||||||3
1746450330000|2025-05-05 13:05:30|||||||||1
1746450340000|2025-05-05 13:05:40|||||||||4
1746450360000|2025-05-05 13:06:00|||||||||4
1746450370000|2025-05-05 13:06:10|||||||||26
1746450380000|2025-05-05 13:06:20|||||||||4
1746450390000|2025-05-05 13:06:30|||||||||5
1746450400000|2025-05-05 13:06:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|69
1746450410000|2025-05-05 13:06:50|||||||||13
1746450420000|2025-05-05 13:07:00|||||||||25
1746450430000|2025-05-05 13:07:10|||||||||1
1746450450000|2025-05-05 13:07:30|||||||||1
1746450470000|2025-05-05 13:07:50|||||||||1
1746450480000|2025-05-05 13:08:00|||||||||2
1746450490000|2025-05-05 13:08:10|||||||||8
1746450500000|2025-05-05 13:08:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|329
1746450510000|2025-05-05 13:08:30|||||||||2
1746450520000|2025-05-05 13:08:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|39
1746450530000|2025-05-05 13:08:50|||||||||217
1746450540000|2025-05-05 13:09:00|||||||||12
1746450550000|2025-05-05 13:09:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|90
1746450570000|2025-05-05 13:09:30|||||||||2
1746450580000|2025-05-05 13:09:40|||||||||2
1746450590000|2025-05-05 13:09:50|||||||||3
1746450600000|2025-05-05 13:10:00|||||||||2
1746450610000|2025-05-05 13:10:10|||||||||5
1746450630000|2025-05-05 13:10:30|||||||||5
1746450650000|2025-05-05 13:10:50|||||||||6
1746450670000|2025-05-05 13:11:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|97
1746450680000|2025-05-05 13:11:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|23
1746450690000|2025-05-05 13:11:30|||||||||6
1746450700000|2025-05-05 13:11:40|||||||||22
1746450720000|2025-05-05 13:12:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|71
1746450730000|2025-05-05 13:12:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1746450740000|2025-05-05 13:12:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|176
1746450770000|2025-05-05 13:12:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|175
1746450780000|2025-05-05 13:13:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|70
1746450790000|2025-05-05 13:13:10|||||||||2
1746450800000|2025-05-05 13:13:20|||||||||29
1746450820000|2025-05-05 13:13:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1746450830000|2025-05-05 13:13:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1746450840000|2025-05-05 13:14:00|||||||||10
1746450850000|2025-05-05 13:14:10|||||||||3
1746450870000|2025-05-05 13:14:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|121
1746450880000|2025-05-05 13:14:40|||||||||76
1746450900000|2025-05-05 13:15:00|||||||||22
1746450920000|2025-05-05 13:15:20|||||||||4
1746450940000|2025-05-05 13:15:40|||||||||3
1746450950000|2025-05-05 13:15:50|||||||||1
1746450960000|2025-05-05 13:16:00|||||||||6
1746450980000|2025-05-05 13:16:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|62
1746450990000|2025-05-05 13:16:30|||||||||1
1746451010000|2025-05-05 13:16:50|||||||||7
1746451020000|2025-05-05 13:17:00|||||||||2
1746451030000|2025-05-05 13:17:10|||||||||7
1746451040000|2025-05-05 13:17:20|||||||||4
1746451050000|2025-05-05 13:17:30|||||||||5
1746451060000|2025-05-05 13:17:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1746451070000|2025-05-05 13:17:50|||||||||19
1746451080000|2025-05-05 13:18:00|||||||||5
1746451090000|2025-05-05 13:18:10|||||||||6
1746451100000|2025-05-05 13:18:20|||||||||6
1746451110000|2025-05-05 13:18:30|||||||||4
1746451120000|2025-05-05 13:18:40|||||||||7
1746451130000|2025-05-05 13:18:50|||||||||2
1746451140000|2025-05-05 13:19:00|||||||||32
1746451150000|2025-05-05 13:19:10|||||||||188
1746451160000|2025-05-05 13:19:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|50
1746451170000|2025-05-05 13:19:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|23
1746451180000|2025-05-05 13:19:40|||||||||4
1746451190000|2025-05-05 13:19:50|||||||||7
1746451200000|2025-05-05 13:20:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|88
1746451210000|2025-05-05 13:20:10|||||||||2
1746451220000|2025-05-05 13:20:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|65
1746451230000|2025-05-05 13:20:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|33
1746451250000|2025-05-05 13:20:50|||||||||4
1746451260000|2025-05-05 13:21:00|||||||||2
1746451280000|2025-05-05 13:21:20|||||||||7
1746451300000|2025-05-05 13:21:40|||||||||3
1746451310000|2025-05-05 13:21:50|||||||||5
1746451320000|2025-05-05 13:22:00|||||||||7
1746451330000|2025-05-05 13:22:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|104
1746451340000|2025-05-05 13:22:20|||||||||17
1746451350000|2025-05-05 13:22:30|||||||||5
1746451360000|2025-05-05 13:22:40|||||||||6
1746451370000|2025-05-05 13:22:50|||||||||6
1746451380000|2025-05-05 13:23:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|141
1746451390000|2025-05-05 13:23:10|||||||||4
1746451400000|2025-05-05 13:23:20|||||||||2
1746451410000|2025-05-05 13:23:30|||||||||51
1746451420000|2025-05-05 13:23:40|||||||||8
1746451430000|2025-05-05 13:23:50|||||||||13
1746451440000|2025-05-05 13:24:00|||||||||28
1746451460000|2025-05-05 13:24:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|69
1746451480000|2025-05-05 13:24:40|||||||||4
1746451490000|2025-05-05 13:24:50|||||||||2
1746451500000|2025-05-05 13:25:00|||||||||13
1746451510000|2025-05-05 13:25:10|||||||||3
1746451530000|2025-05-05 13:25:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|105
1746451540000|2025-05-05 13:25:40|||||||||177
1746451550000|2025-05-05 13:25:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|158
1746451570000|2025-05-05 13:26:10|||||||||4
1746451580000|2025-05-05 13:26:20|||||||||2
1746451590000|2025-05-05 13:26:30|||||||||8
1746451600000|2025-05-05 13:26:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1746451610000|2025-05-05 13:26:50|||||||||21
1746451620000|2025-05-05 13:27:00|||||||||3
1746451630000|2025-05-05 13:27:10|||||||||2
1746451640000|2025-05-05 13:27:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1746451650000|2025-05-05 13:27:30|||||||||87
1746451660000|2025-05-05 13:27:40|||||||||6
1746451680000|2025-05-05 13:28:00|||||||||3
1746451690000|2025-05-05 13:28:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|108
1746451710000|2025-05-05 13:28:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|175
1746451720000|2025-05-05 13:28:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|28
1746451730000|2025-05-05 13:28:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1746451740000|2025-05-05 13:29:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|100
1746451750000|2025-05-05 13:29:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|20
1746451760000|2025-05-05 13:29:20|||||||||4
1746451770000|2025-05-05 13:29:30|||||||||8
1746451780000|2025-05-05 13:29:40|||||||||2
1746451790000|2025-05-05 13:29:50|||||||||19
1746451800000|2025-05-05 13:30:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|118
1746451810000|2025-05-05 13:30:10|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|194
1746451820000|2025-05-05 13:30:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1746451830000|2025-05-05 13:30:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|123
1746451840000|2025-05-05 13:30:40|||||||||1
1746451850000|2025-05-05 13:30:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|70
1746451860000|2025-05-05 13:31:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|27
1746451870000|2025-05-05 13:31:10|||||||||11
1746451880000|2025-05-05 13:31:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|76
1746451890000|2025-05-05 13:31:30|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|40
1746451910000|2025-05-05 13:31:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|84
1746451920000|2025-05-05 13:32:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|88
1746451930000|2025-05-05 13:32:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|98
1746451940000|2025-05-05 13:32:20|||||||||29
1746451950000|2025-05-05 13:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1746451960000|2025-05-05 13:32:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|108
1746451970000|2025-05-05 13:32:50|||||||||47
1746451980000|2025-05-05 13:33:00|||||||||1
1746451990000|2025-05-05 13:33:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1746452000000|2025-05-05 13:33:20|||||||||33
1746452010000|2025-05-05 13:33:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|71
1746452020000|2025-05-05 13:33:40|||||||||1
1746452030000|2025-05-05 13:33:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|284
1746452040000|2025-05-05 13:34:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1746452050000|2025-05-05 13:34:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|62
1746452060000|2025-05-05 13:34:20|||||||||5
1746452070000|2025-05-05 13:34:30|||||||||122
1746452080000|2025-05-05 13:34:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|24
1746452100000|2025-05-05 13:35:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|11
1746452110000|2025-05-05 13:35:10|||||||||300
1746452120000|2025-05-05 13:35:20|||||||||25
1746452130000|2025-05-05 13:35:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|14
1746452140000|2025-05-05 13:35:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|119
1746452150000|2025-05-05 13:35:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|49
1746452160000|2025-05-05 13:36:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|48
1746452170000|2025-05-05 13:36:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1746452180000|2025-05-05 13:36:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|53
1746452190000|2025-05-05 13:36:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|111
1746452200000|2025-05-05 13:36:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1746452230000|2025-05-05 13:37:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|49
1746452250000|2025-05-05 13:37:30|||||||||16
1746452260000|2025-05-05 13:37:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1746452270000|2025-05-05 13:37:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|236
1746452280000|2025-05-05 13:38:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|82
1746452300000|2025-05-05 13:38:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|97
1746452320000|2025-05-05 13:38:40|||||||||8
1746452330000|2025-05-05 13:38:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|117
1746452340000|2025-05-05 13:39:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|123
1746452350000|2025-05-05 13:39:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|5
1746452360000|2025-05-05 13:39:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1746452370000|2025-05-05 13:39:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|73
1746452380000|2025-05-05 13:39:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|58
1746452390000|2025-05-05 13:39:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1746452430000|2025-05-05 13:40:30|||||||||16
1746452440000|2025-05-05 13:40:40|||||||||1
1746452470000|2025-05-05 13:41:10|||||||||85
1746452480000|2025-05-05 13:41:20|||||||||45
1746452500000|2025-05-05 13:41:40|||||||||1
1746452520000|2025-05-05 13:42:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|36
1746452530000|2025-05-05 13:42:10|||||||||3
1746452580000|2025-05-05 13:43:00|||||||||3
1746452600000|2025-05-05 13:43:20|||||||||1
1746452620000|2025-05-05 13:43:40|||||||||45
1746452630000|2025-05-05 13:43:50|||||||||12
1746452640000|2025-05-05 13:44:00|||||||||8
1746452650000|2025-05-05 13:44:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|50
1746452660000|2025-05-05 13:44:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|42
1746452670000|2025-05-05 13:44:30|||||||||18
1746452680000|2025-05-05 13:44:40|||||||||3
1746452690000|2025-05-05 13:44:50|||||||||16
1746452700000|2025-05-05 13:45:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|329
1746452710000|2025-05-05 13:45:10|||||||||55
1746452720000|2025-05-05 13:45:20|||||||||13
1746452730000|2025-05-05 13:45:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|228
1746452740000|2025-05-05 13:45:40|||||||||24
1746452750000|2025-05-05 13:45:50|||||||||214
1746452760000|2025-05-05 13:46:00|||||||||12
1746452770000|2025-05-05 13:46:10|||||||||5
1746452780000|2025-05-05 13:46:20|||||||||55
1746452790000|2025-05-05 13:46:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|242
1746452800000|2025-05-05 13:46:40|||||||||125
1746452810000|2025-05-05 13:46:50|||||||||9
1746452820000|2025-05-05 13:47:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|47
1746452830000|2025-05-05 13:47:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|48
1746452840000|2025-05-05 13:47:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|76
1746452850000|2025-05-05 13:47:30|||||||||3
1746452860000|2025-05-05 13:47:40|||||||||28
1746452870000|2025-05-05 13:47:50|||||||||35
1746452880000|2025-05-05 13:48:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|160
1746452890000|2025-05-05 13:48:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|189
1746452910000|2025-05-05 13:48:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1746452920000|2025-05-05 13:48:40|||||||||3
1746452930000|2025-05-05 13:48:50|||||||||4
1746452940000|2025-05-05 13:49:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|428
1746452950000|2025-05-05 13:49:10|||||||||38
1746452960000|2025-05-05 13:49:20|||||||||16
1746452970000|2025-05-05 13:49:30|||||||||7
1746452980000|2025-05-05 13:49:40|||||||||11
1746452990000|2025-05-05 13:49:50|||||||||8
1746453000000|2025-05-05 13:50:00|||||||||6
1746453010000|2025-05-05 13:50:10|||||||||3
1746453020000|2025-05-05 13:50:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|86
1746453050000|2025-05-05 13:50:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|117
1746453060000|2025-05-05 13:51:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|137
1746453080000|2025-05-05 13:51:20|||||||||5
1746453090000|2025-05-05 13:51:30|||||||||2
1746453100000|2025-05-05 13:51:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|46
1746453110000|2025-05-05 13:51:50|||||||||89
1746453120000|2025-05-05 13:52:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1746453130000|2025-05-05 13:52:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|32
1746453140000|2025-05-05 13:52:20|||||||||36
1746453150000|2025-05-05 13:52:30|||||||||11
1746453160000|2025-05-05 13:52:40|||||||||1
1746453170000|2025-05-05 13:52:50|||||||||16
1746453180000|2025-05-05 13:53:00|||||||||19
1746453190000|2025-05-05 13:53:10|||||||||3
1746453200000|2025-05-05 13:53:20|||||||||41
1746453210000|2025-05-05 13:53:30|||||||||9
1746453220000|2025-05-05 13:53:40|||||||||81
1746453230000|2025-05-05 13:53:50|||||||||85
1746453240000|2025-05-05 13:54:00|||||||||18
1746453250000|2025-05-05 13:54:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|173
1746453260000|2025-05-05 13:54:20|||||||||66
1746453270000|2025-05-05 13:54:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|98
1746453290000|2025-05-05 13:54:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|247
1746453300000|2025-05-05 13:55:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|71
1746453310000|2025-05-05 13:55:10|||||||||80
1746453320000|2025-05-05 13:55:20|||||||||3
1746453330000|2025-05-05 13:55:30|||||||||3
1746453350000|2025-05-05 13:55:50|||||||||5
1746453360000|2025-05-05 13:56:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|49
1746453370000|2025-05-05 13:56:10|||||||||17
1746453380000|2025-05-05 13:56:20|||||||||5
1746453390000|2025-05-05 13:56:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|172
1746453400000|2025-05-05 13:56:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|94
1746453420000|2025-05-05 13:57:00|||||||||5
1746453430000|2025-05-05 13:57:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|57
1746453440000|2025-05-05 13:57:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|36
1746453450000|2025-05-05 13:57:30|||||||||110
1746453460000|2025-05-05 13:57:40|||||||||8
1746453470000|2025-05-05 13:57:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|53
1746453490000|2025-05-05 13:58:10|||||||||10
1746453520000|2025-05-05 13:58:40|||||||||8
1746453530000|2025-05-05 13:58:50|||||||||4
1746453540000|2025-05-05 13:59:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|107
1746453550000|2025-05-05 13:59:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|42
1746453560000|2025-05-05 13:59:20|||||||||95
1746453570000|2025-05-05 13:59:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11467.6|11463.6|164
1746453580000|2025-05-05 13:59:40|||||||||2
1746453590000|2025-05-05 13:59:50|||||||||3
1746453600000|2025-05-05 14:00:00|11453.6|11449.6|11450.4|11446.4|11459.8|11455.8|11447.3|11443.3|590
1746453610000|2025-05-05 14:00:10|11448.9|11444.9|11444.2|11440.2|11448.9|11444.9|11444.2|11440.2|242
1746453620000|2025-05-05 14:00:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|189
1746453630000|2025-05-05 14:00:30|11447.3|11443.3|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|127
1746453640000|2025-05-05 14:00:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|158
1746453650000|2025-05-05 14:00:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|218
1746453660000|2025-05-05 14:01:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1746453670000|2025-05-05 14:01:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1746453680000|2025-05-05 14:01:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|234
1746453690000|2025-05-05 14:01:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|113
1746453700000|2025-05-05 14:01:40|||||||||78
1746453710000|2025-05-05 14:01:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|65
1746453720000|2025-05-05 14:02:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|130
1746453730000|2025-05-05 14:02:10|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|102
1746453740000|2025-05-05 14:02:20|||||||||96
1746453750000|2025-05-05 14:02:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|93
1746453760000|2025-05-05 14:02:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1746453770000|2025-05-05 14:02:50|||||||||66
1746453780000|2025-05-05 14:03:00|||||||||43
1746453790000|2025-05-05 14:03:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1746453800000|2025-05-05 14:03:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|66
1746453810000|2025-05-05 14:03:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|72
1746453820000|2025-05-05 14:03:40|||||||||10
1746453830000|2025-05-05 14:03:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|102
1746453840000|2025-05-05 14:04:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|57
1746453850000|2025-05-05 14:04:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|116
1746453860000|2025-05-05 14:04:20|||||||||66
1746453870000|2025-05-05 14:04:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1746453880000|2025-05-05 14:04:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|42
1746453890000|2025-05-05 14:04:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|112
1746453900000|2025-05-05 14:05:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|36
1746453910000|2025-05-05 14:05:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|96
1746453920000|2025-05-05 14:05:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|203
1746453930000|2025-05-05 14:05:30|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|112
1746453940000|2025-05-05 14:05:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1746453950000|2025-05-05 14:05:50|||||||||121
1746453960000|2025-05-05 14:06:00|||||||||3
1746453970000|2025-05-05 14:06:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|183
1746453980000|2025-05-05 14:06:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1746453990000|2025-05-05 14:06:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|92
1746454000000|2025-05-05 14:06:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|44
1746454010000|2025-05-05 14:06:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|78
1746454020000|2025-05-05 14:07:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|113
1746454030000|2025-05-05 14:07:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|193
1746454040000|2025-05-05 14:07:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|79
1746454050000|2025-05-05 14:07:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|140
1746454060000|2025-05-05 14:07:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|52
1746454070000|2025-05-05 14:07:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|18
1746454080000|2025-05-05 14:08:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|75
1746454090000|2025-05-05 14:08:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|35
1746454100000|2025-05-05 14:08:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|75
1746454110000|2025-05-05 14:08:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1746454120000|2025-05-05 14:08:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|88
1746454130000|2025-05-05 14:08:50|||||||||66
1746454140000|2025-05-05 14:09:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|220
1746454150000|2025-05-05 14:09:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|63
1746454160000|2025-05-05 14:09:20|||||||||118
1746454170000|2025-05-05 14:09:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1746454180000|2025-05-05 14:09:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|10
1746454190000|2025-05-05 14:09:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|74
1746454200000|2025-05-05 14:10:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|82
1746454210000|2025-05-05 14:10:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|97
1746454220000|2025-05-05 14:10:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1746454230000|2025-05-05 14:10:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1746454240000|2025-05-05 14:10:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1746454250000|2025-05-05 14:10:50|||||||||14
1746454260000|2025-05-05 14:11:00|||||||||10
1746454280000|2025-05-05 14:11:20|||||||||1
1746454290000|2025-05-05 14:11:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|163
1746454300000|2025-05-05 14:11:40|||||||||14
1746454310000|2025-05-05 14:11:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|271
1746454320000|2025-05-05 14:12:00|||||||||49
1746454340000|2025-05-05 14:12:20|||||||||16
1746454350000|2025-05-05 14:12:30|||||||||87
1746454360000|2025-05-05 14:12:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1746454370000|2025-05-05 14:12:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|110
1746454380000|2025-05-05 14:13:00|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|44
1746454390000|2025-05-05 14:13:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|335
1746454400000|2025-05-05 14:13:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|94
1746454410000|2025-05-05 14:13:30|||||||||1
1746454420000|2025-05-05 14:13:40|||||||||2
1746454430000|2025-05-05 14:13:50|||||||||2
1746454440000|2025-05-05 14:14:00|||||||||19
1746454450000|2025-05-05 14:14:10|||||||||29
1746454460000|2025-05-05 14:14:20|||||||||1
1746454470000|2025-05-05 14:14:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|339
1746454480000|2025-05-05 14:14:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|251
1746454500000|2025-05-05 14:15:00|||||||||3
1746454510000|2025-05-05 14:15:10|||||||||2
1746454520000|2025-05-05 14:15:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|156
1746454530000|2025-05-05 14:15:30|||||||||4
1746454540000|2025-05-05 14:15:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|296
1746454550000|2025-05-05 14:15:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|104
1746454560000|2025-05-05 14:16:00|||||||||4
1746454570000|2025-05-05 14:16:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|69
1746454580000|2025-05-05 14:16:20|||||||||147
1746454590000|2025-05-05 14:16:30|||||||||112
1746454600000|2025-05-05 14:16:40|||||||||30
1746454610000|2025-05-05 14:16:50|||||||||1
1746454630000|2025-05-05 14:17:10|||||||||25
1746454640000|2025-05-05 14:17:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|135
1746454650000|2025-05-05 14:17:30|||||||||5
1746454660000|2025-05-05 14:17:40|||||||||1
1746454670000|2025-05-05 14:17:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|63
1746454680000|2025-05-05 14:18:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|105
1746454690000|2025-05-05 14:18:10|||||||||28
1746454700000|2025-05-05 14:18:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|123
1746454720000|2025-05-05 14:18:40|||||||||3
1746454730000|2025-05-05 14:18:50|||||||||8
1746454740000|2025-05-05 14:19:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|160
1746454750000|2025-05-05 14:19:10|||||||||1
1746454770000|2025-05-05 14:19:30|||||||||4
1746454780000|2025-05-05 14:19:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1746454790000|2025-05-05 14:19:50|||||||||122
1746454800000|2025-05-05 14:20:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|43
1746454810000|2025-05-05 14:20:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1746454820000|2025-05-05 14:20:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|117
1746454830000|2025-05-05 14:20:30|||||||||42
1746454840000|2025-05-05 14:20:40|||||||||4
1746454870000|2025-05-05 14:21:10|||||||||191
1746454880000|2025-05-05 14:21:20|||||||||1
1746454890000|2025-05-05 14:21:30|||||||||7
1746454900000|2025-05-05 14:21:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|131
1746454910000|2025-05-05 14:21:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|48
1746454920000|2025-05-05 14:22:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|43
1746454930000|2025-05-05 14:22:10|||||||||107
1746454940000|2025-05-05 14:22:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|1
1746454950000|2025-05-05 14:22:30|||||||||34
1746454960000|2025-05-05 14:22:40|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|97
1746454970000|2025-05-05 14:22:50|||||||||1
1746454980000|2025-05-05 14:23:00|||||||||99
1746454990000|2025-05-05 14:23:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|140
1746455000000|2025-05-05 14:23:20|||||||||128
1746455010000|2025-05-05 14:23:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|49
1746455020000|2025-05-05 14:23:40|||||||||13
1746455030000|2025-05-05 14:23:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1746455040000|2025-05-05 14:24:00|||||||||1
1746455070000|2025-05-05 14:24:30|||||||||1
1746455080000|2025-05-05 14:24:40|||||||||2
1746455090000|2025-05-05 14:24:50|||||||||2
1746455100000|2025-05-05 14:25:00|||||||||77
1746455120000|2025-05-05 14:25:20|||||||||5
1746455140000|2025-05-05 14:25:40|||||||||2
1746455160000|2025-05-05 14:26:00|||||||||5
1746455170000|2025-05-05 14:26:10|||||||||5
1746455200000|2025-05-05 14:26:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|137
1746455210000|2025-05-05 14:26:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|68
1746455220000|2025-05-05 14:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|55
1746455240000|2025-05-05 14:27:20|||||||||9
1746455260000|2025-05-05 14:27:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|62
1746455270000|2025-05-05 14:27:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1746455310000|2025-05-05 14:28:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|67
1746455330000|2025-05-05 14:28:50|||||||||1
1746455340000|2025-05-05 14:29:00|||||||||5
1746455350000|2025-05-05 14:29:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1746455360000|2025-05-05 14:29:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|176
1746455370000|2025-05-05 14:29:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|162
1746455380000|2025-05-05 14:29:40|||||||||4
1746455390000|2025-05-05 14:29:50|||||||||1
1746455420000|2025-05-05 14:30:20|||||||||2
1746455430000|2025-05-05 14:30:30|||||||||2
1746455450000|2025-05-05 14:30:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|92
1746455480000|2025-05-05 14:31:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1746455490000|2025-05-05 14:31:30|||||||||6
1746455510000|2025-05-05 14:31:50|||||||||32
1746455520000|2025-05-05 14:32:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|124
1746455560000|2025-05-05 14:32:40|||||||||1
1746455580000|2025-05-05 14:33:00|||||||||14
1746455590000|2025-05-05 14:33:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|56
1746455600000|2025-05-05 14:33:20|||||||||8
1746455620000|2025-05-05 14:33:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|138
1746455630000|2025-05-05 14:33:50|||||||||1
1746455680000|2025-05-05 14:34:40|||||||||9
1746455690000|2025-05-05 14:34:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|162
1746455700000|2025-05-05 14:35:00|||||||||40
1746455720000|2025-05-05 14:35:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|163
1746455730000|2025-05-05 14:35:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|164
1746455740000|2025-05-05 14:35:40|||||||||2
1746455750000|2025-05-05 14:35:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1746455760000|2025-05-05 14:36:00|||||||||12
1746455780000|2025-05-05 14:36:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|58
1746455790000|2025-05-05 14:36:30|||||||||332
1746455810000|2025-05-05 14:36:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|50
1746455840000|2025-05-05 14:37:20|||||||||3
1746455850000|2025-05-05 14:37:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|42
1746455870000|2025-05-05 14:37:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|42
1746455880000|2025-05-05 14:38:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1746455890000|2025-05-05 14:38:10|||||||||11
1746455900000|2025-05-05 14:38:20|||||||||3
1746455920000|2025-05-05 14:38:40|||||||||11
1746455930000|2025-05-05 14:38:50|||||||||25
1746455940000|2025-05-05 14:39:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|54
1746455950000|2025-05-05 14:39:10|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|41
1746455960000|2025-05-05 14:39:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|123
1746455980000|2025-05-05 14:39:40|||||||||5
1746455990000|2025-05-05 14:39:50|||||||||1
1746456000000|2025-05-05 14:40:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|50
1746456010000|2025-05-05 14:40:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|26
1746456020000|2025-05-05 14:40:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1746456050000|2025-05-05 14:40:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|80
1746456060000|2025-05-05 14:41:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|46
1746456070000|2025-05-05 14:41:10|||||||||93
1746456080000|2025-05-05 14:41:20|||||||||2
1746456090000|2025-05-05 14:41:30|||||||||51
1746456100000|2025-05-05 14:41:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|173
1746456110000|2025-05-05 14:41:50|||||||||3
1746456120000|2025-05-05 14:42:00|||||||||6
1746456130000|2025-05-05 14:42:10|||||||||1
1746456150000|2025-05-05 14:42:30|||||||||51
1746456160000|2025-05-05 14:42:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|83
1746456170000|2025-05-05 14:42:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|114
1746456190000|2025-05-05 14:43:10|||||||||31
1746456220000|2025-05-05 14:43:40|||||||||2
1746456230000|2025-05-05 14:43:50|||||||||3
1746456240000|2025-05-05 14:44:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|244
1746456250000|2025-05-05 14:44:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1746456290000|2025-05-05 14:44:50|||||||||2
1746456300000|2025-05-05 14:45:00|||||||||3
1746456310000|2025-05-05 14:45:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|184
1746456320000|2025-05-05 14:45:20|||||||||11
1746456330000|2025-05-05 14:45:30|||||||||7
1746456340000|2025-05-05 14:45:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|122
1746456350000|2025-05-05 14:45:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1746456360000|2025-05-05 14:46:00|||||||||23
1746456370000|2025-05-05 14:46:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|172
1746456380000|2025-05-05 14:46:20|||||||||6
1746456390000|2025-05-05 14:46:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1746456400000|2025-05-05 14:46:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|32
1746456410000|2025-05-05 14:46:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1746456420000|2025-05-05 14:47:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1746456430000|2025-05-05 14:47:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|53
1746456440000|2025-05-05 14:47:20|||||||||3
1746456450000|2025-05-05 14:47:30|||||||||2
1746456460000|2025-05-05 14:47:40|||||||||5
1746456470000|2025-05-05 14:47:50|||||||||8
1746456480000|2025-05-05 14:48:00|||||||||1
1746456490000|2025-05-05 14:48:10|||||||||3
1746456500000|2025-05-05 14:48:20|||||||||36
1746456510000|2025-05-05 14:48:30|||||||||2
1746456520000|2025-05-05 14:48:40|||||||||2
1746456550000|2025-05-05 14:49:10|||||||||200
1746456580000|2025-05-05 14:49:40|||||||||3
1746456590000|2025-05-05 14:49:50|||||||||2
1746456600000|2025-05-05 14:50:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|96
1746456610000|2025-05-05 14:50:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|106
1746456620000|2025-05-05 14:50:20|||||||||2
1746456630000|2025-05-05 14:50:30|||||||||2
1746456640000|2025-05-05 14:50:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|74
1746456660000|2025-05-05 14:51:00|||||||||17
1746456670000|2025-05-05 14:51:10|||||||||6
1746456700000|2025-05-05 14:51:40|||||||||1
1746456710000|2025-05-05 14:51:50|||||||||11
1746456720000|2025-05-05 14:52:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|104
1746456740000|2025-05-05 14:52:20|||||||||4
1746456750000|2025-05-05 14:52:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|278
1746456760000|2025-05-05 14:52:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1746456790000|2025-05-05 14:53:10|||||||||2
1746456810000|2025-05-05 14:53:30|||||||||6
1746456820000|2025-05-05 14:53:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1746456830000|2025-05-05 14:53:50|||||||||2
1746456840000|2025-05-05 14:54:00|||||||||7
1746456850000|2025-05-05 14:54:10|||||||||1
1746456860000|2025-05-05 14:54:20|||||||||1
1746456870000|2025-05-05 14:54:30|||||||||7
1746456880000|2025-05-05 14:54:40|||||||||50
1746456890000|2025-05-05 14:54:50|||||||||10
1746456900000|2025-05-05 14:55:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1746456910000|2025-05-05 14:55:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1746456920000|2025-05-05 14:55:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|71
1746456940000|2025-05-05 14:55:40|||||||||2
1746456950000|2025-05-05 14:55:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1746456970000|2025-05-05 14:56:10|||||||||6
1746456980000|2025-05-05 14:56:20|||||||||3
1746456990000|2025-05-05 14:56:30|||||||||1
1746457000000|2025-05-05 14:56:40|||||||||5
1746457010000|2025-05-05 14:56:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|27
1746457020000|2025-05-05 14:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1746457030000|2025-05-05 14:57:10|||||||||46
1746457040000|2025-05-05 14:57:20|||||||||2
1746457060000|2025-05-05 14:57:40|||||||||3
1746457070000|2025-05-05 14:57:50|||||||||3
1746457080000|2025-05-05 14:58:00|||||||||30
1746457090000|2025-05-05 14:58:10|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|35
1746457100000|2025-05-05 14:58:20|||||||||1
1746457110000|2025-05-05 14:58:30|||||||||2
1746457120000|2025-05-05 14:58:40|||||||||6
1746457130000|2025-05-05 14:58:50|||||||||17
1746457140000|2025-05-05 14:59:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|41
1746457150000|2025-05-05 14:59:10|||||||||2
1746457160000|2025-05-05 14:59:20|||||||||3
1746457170000|2025-05-05 14:59:30|||||||||10
1746457180000|2025-05-05 14:59:40|||||||||24
1746457190000|2025-05-05 14:59:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|90
1746457200000|2025-05-05 15:00:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|1287
1746457230000|2025-05-05 15:00:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|316
1746457240000|2025-05-05 15:00:40|||||||||24
1746457250000|2025-05-05 15:00:50|||||||||192
1746457260000|2025-05-05 15:01:00|||||||||11
1746457270000|2025-05-05 15:01:10|||||||||102
1746457290000|2025-05-05 15:01:30|||||||||30
1746457300000|2025-05-05 15:01:40|||||||||3
1746457310000|2025-05-05 15:01:50|||||||||182
1746457320000|2025-05-05 15:02:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|338
1746457330000|2025-05-05 15:02:10|||||||||28
1746457350000|2025-05-05 15:02:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1746457360000|2025-05-05 15:02:40|||||||||20
1746457370000|2025-05-05 15:02:50|||||||||84
1746457380000|2025-05-05 15:03:00|||||||||6
1746457390000|2025-05-05 15:03:10|||||||||70
1746457400000|2025-05-05 15:03:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1746457410000|2025-05-05 15:03:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|54
1746457420000|2025-05-05 15:03:40|||||||||8
1746457430000|2025-05-05 15:03:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|43
1746457440000|2025-05-05 15:04:00|||||||||2
1746457450000|2025-05-05 15:04:10|||||||||3
1746457460000|2025-05-05 15:04:20|||||||||25
1746457470000|2025-05-05 15:04:30|||||||||1
1746457480000|2025-05-05 15:04:40|||||||||2
1746457500000|2025-05-05 15:05:00|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|27
1746457530000|2025-05-05 15:05:30|||||||||3
1746457540000|2025-05-05 15:05:40|||||||||18
1746457550000|2025-05-05 15:05:50|||||||||35
1746457560000|2025-05-05 15:06:00|||||||||170
1746457570000|2025-05-05 15:06:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|333
1746457580000|2025-05-05 15:06:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|42
1746457600000|2025-05-05 15:06:40|||||||||1
1746457610000|2025-05-05 15:06:50|||||||||1
1746457620000|2025-05-05 15:07:00|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|50
1746457630000|2025-05-05 15:07:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|21
1746457640000|2025-05-05 15:07:20|||||||||6
1746457650000|2025-05-05 15:07:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|21
1746457660000|2025-05-05 15:07:40|||||||||44
1746457680000|2025-05-05 15:08:00|||||||||16
1746457690000|2025-05-05 15:08:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|99
1746457700000|2025-05-05 15:08:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|162
1746457720000|2025-05-05 15:08:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1746457730000|2025-05-05 15:08:50|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|24
1746457750000|2025-05-05 15:09:10|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|59
1746457760000|2025-05-05 15:09:20|||||||||34
1746457770000|2025-05-05 15:09:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|93
1746457810000|2025-05-05 15:10:10|||||||||6
1746457820000|2025-05-05 15:10:20|||||||||25
1746457850000|2025-05-05 15:10:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|721
1746457860000|2025-05-05 15:11:00|||||||||130
1746457870000|2025-05-05 15:11:10|||||||||5
1746457880000|2025-05-05 15:11:20|||||||||10
1746457890000|2025-05-05 15:11:30|||||||||3229
1746457900000|2025-05-05 15:11:40|||||||||10
1746457910000|2025-05-05 15:11:50|||||||||63
1746457920000|2025-05-05 15:12:00|||||||||34
1746457940000|2025-05-05 15:12:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|689
1746457950000|2025-05-05 15:12:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|385
1746457970000|2025-05-05 15:12:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|177
1746457980000|2025-05-05 15:13:00|||||||||48
1746457990000|2025-05-05 15:13:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|482
1746458000000|2025-05-05 15:13:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|108
1746458010000|2025-05-05 15:13:30|||||||||4
1746458030000|2025-05-05 15:13:50|||||||||166
1746458040000|2025-05-05 15:14:00|||||||||8
1746458060000|2025-05-05 15:14:20|||||||||76
1746458080000|2025-05-05 15:14:40|||||||||36
1746458100000|2025-05-05 15:15:00|||||||||3
1746458110000|2025-05-05 15:15:10|||||||||1
1746458120000|2025-05-05 15:15:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|79
1746458130000|2025-05-05 15:15:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1746458140000|2025-05-05 15:15:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|173
1746458150000|2025-05-05 15:15:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1746458160000|2025-05-05 15:16:00|||||||||9
1746458170000|2025-05-05 15:16:10|||||||||27
1746458190000|2025-05-05 15:16:30|||||||||1
1746458230000|2025-05-05 15:17:10|||||||||1
1746458240000|2025-05-05 15:17:20|||||||||1
1746458260000|2025-05-05 15:17:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|71
1746458270000|2025-05-05 15:17:50|||||||||208
1746458280000|2025-05-05 15:18:00|||||||||2
1746458310000|2025-05-05 15:18:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1746458320000|2025-05-05 15:18:40|||||||||44
1746458340000|2025-05-05 15:19:00|||||||||3
1746458380000|2025-05-05 15:19:40|||||||||5
1746458400000|2025-05-05 15:20:00|||||||||1
1746458410000|2025-05-05 15:20:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|137
1746458420000|2025-05-05 15:20:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|109
1746458440000|2025-05-05 15:20:40|||||||||1
1746458510000|2025-05-05 15:21:50|||||||||11
1746458520000|2025-05-05 15:22:00|||||||||2
1746458530000|2025-05-05 15:22:10|||||||||1
1746458560000|2025-05-05 15:22:40|||||||||1
1746458590000|2025-05-05 15:23:10|||||||||1
1746458600000|2025-05-05 15:23:20|||||||||1
1746458610000|2025-05-05 15:23:30|||||||||1
1746458640000|2025-05-05 15:24:00|||||||||1
1746458680000|2025-05-05 15:24:40|||||||||1
1746458690000|2025-05-05 15:24:50|||||||||2
1746458700000|2025-05-05 15:25:00|||||||||2
1746458720000|2025-05-05 15:25:20|||||||||3
1746458730000|2025-05-05 15:25:30|||||||||45
1746458750000|2025-05-05 15:25:50|||||||||10
1746458760000|2025-05-05 15:26:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|232
1746458790000|2025-05-05 15:26:30|||||||||5
1746458800000|2025-05-05 15:26:40|||||||||2
1746458810000|2025-05-05 15:26:50|||||||||1
1746458830000|2025-05-05 15:27:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|83
1746458840000|2025-05-05 15:27:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|68
1746458860000|2025-05-05 15:27:40|||||||||1
1746458910000|2025-05-05 15:28:30|||||||||20
1746458970000|2025-05-05 15:29:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1746458980000|2025-05-05 15:29:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1746458990000|2025-05-05 15:29:50|||||||||6
1746459000000|2025-05-05 15:30:00|||||||||2
1746459010000|2025-05-05 15:30:10|||||||||6
1746459020000|2025-05-05 15:30:20|||||||||43
1746459030000|2025-05-05 15:30:30|||||||||10
1746459040000|2025-05-05 15:30:40|||||||||5
1746459120000|2025-05-05 15:32:00|||||||||2
1746459140000|2025-05-05 15:32:20|||||||||175
1746459150000|2025-05-05 15:32:30|||||||||2
1746459180000|2025-05-05 15:33:00|||||||||21
1746459190000|2025-05-05 15:33:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1746459200000|2025-05-05 15:33:20|||||||||5
1746459230000|2025-05-05 15:33:50|||||||||5
1746459250000|2025-05-05 15:34:10|||||||||1
1746459260000|2025-05-05 15:34:20|||||||||100
1746459270000|2025-05-05 15:34:30|||||||||1
1746459280000|2025-05-05 15:34:40|||||||||10
1746459290000|2025-05-05 15:34:50|||||||||10
1746459300000|2025-05-05 15:35:00|||||||||1
1746459310000|2025-05-05 15:35:10|||||||||1
1746459330000|2025-05-05 15:35:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|300
1746459340000|2025-05-05 15:35:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|189
1746459350000|2025-05-05 15:35:50|||||||||1
1746459360000|2025-05-05 15:36:00|||||||||10
1746459380000|2025-05-05 15:36:20|||||||||90
1746459420000|2025-05-05 15:37:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1746459430000|2025-05-05 15:37:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1746459440000|2025-05-05 15:37:20|||||||||5
1746459460000|2025-05-05 15:37:40|||||||||1
1746459470000|2025-05-05 15:37:50|||||||||2
1746459480000|2025-05-05 15:38:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|374
1746459510000|2025-05-05 15:38:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|86
1746459540000|2025-05-05 15:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|252
1746459550000|2025-05-05 15:39:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|17
1746459560000|2025-05-05 15:39:20|||||||||1
1746459570000|2025-05-05 15:39:30|||||||||1
1746459590000|2025-05-05 15:39:50|||||||||2
1746459610000|2025-05-05 15:40:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|50
1746459630000|2025-05-05 15:40:30|||||||||1
1746459650000|2025-05-05 15:40:50|||||||||17
1746459660000|2025-05-05 15:41:00|||||||||27
1746459670000|2025-05-05 15:41:10|||||||||2
1746459710000|2025-05-05 15:41:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|207
1746459750000|2025-05-05 15:42:30|||||||||100
1746459760000|2025-05-05 15:42:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1746459770000|2025-05-05 15:42:50|||||||||95
1746459790000|2025-05-05 15:43:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1746459800000|2025-05-05 15:43:20|||||||||16
1746459820000|2025-05-05 15:43:40|||||||||1
1746459860000|2025-05-05 15:44:20|||||||||24
1746459880000|2025-05-05 15:44:40|||||||||1
1746459890000|2025-05-05 15:44:50|||||||||2
1746459900000|2025-05-05 15:45:00|||||||||1
1746459920000|2025-05-05 15:45:20|||||||||8
1746459930000|2025-05-05 15:45:30|||||||||3
1746459940000|2025-05-05 15:45:40|||||||||12
1746459950000|2025-05-05 15:45:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1746459960000|2025-05-05 15:46:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|578
1746459970000|2025-05-05 15:46:10|||||||||2
1746459980000|2025-05-05 15:46:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|138
1746460000000|2025-05-05 15:46:40|||||||||1
1746460010000|2025-05-05 15:46:50|||||||||2
1746460030000|2025-05-05 15:47:10|||||||||2
1746460050000|2025-05-05 15:47:30|||||||||2
1746460060000|2025-05-05 15:47:40|||||||||64
1746460080000|2025-05-05 15:48:00|||||||||2
1746460090000|2025-05-05 15:48:10|||||||||5
1746460140000|2025-05-05 15:49:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|515
1746460160000|2025-05-05 15:49:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|103
1746460170000|2025-05-05 15:49:30|||||||||7
1746460180000|2025-05-05 15:49:40|||||||||1
1746460200000|2025-05-05 15:50:00|||||||||27
1746460210000|2025-05-05 15:50:10|||||||||26
1746460230000|2025-05-05 15:50:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|125
1746460240000|2025-05-05 15:50:40|||||||||8
1746460250000|2025-05-05 15:50:50|||||||||5
1746460270000|2025-05-05 15:51:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|239
1746460300000|2025-05-05 15:51:40|||||||||3
1746460320000|2025-05-05 15:52:00|||||||||2
1746460340000|2025-05-05 15:52:20|||||||||1
1746460370000|2025-05-05 15:52:50|||||||||2
1746460380000|2025-05-05 15:53:00|||||||||10
1746460390000|2025-05-05 15:53:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|176
1746460400000|2025-05-05 15:53:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1746460450000|2025-05-05 15:54:10|||||||||2
1746460460000|2025-05-05 15:54:20|||||||||10
1746460470000|2025-05-05 15:54:30|||||||||35
1746460480000|2025-05-05 15:54:40|||||||||7
1746460500000|2025-05-05 15:55:00|||||||||2
1746460510000|2025-05-05 15:55:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|76
1746460530000|2025-05-05 15:55:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|24
1746460540000|2025-05-05 15:55:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|191
1746460550000|2025-05-05 15:55:50|||||||||4
1746460560000|2025-05-05 15:56:00|||||||||1
1746460570000|2025-05-05 15:56:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|48
1746460620000|2025-05-05 15:57:00|||||||||1
1746460640000|2025-05-05 15:57:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1746460650000|2025-05-05 15:57:30|||||||||2
1746460660000|2025-05-05 15:57:40|||||||||2
1746460680000|2025-05-05 15:58:00|||||||||8
1746460690000|2025-05-05 15:58:10|||||||||2
1746460710000|2025-05-05 15:58:30|||||||||1
1746460730000|2025-05-05 15:58:50|||||||||1
1746460750000|2025-05-05 15:59:10|||||||||2
1746460760000|2025-05-05 15:59:20|||||||||1
1746460770000|2025-05-05 15:59:30|||||||||3
1746460780000|2025-05-05 15:59:40|||||||||3
1746460790000|2025-05-05 15:59:50|||||||||10
1746460800000|2025-05-05 16:00:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1746460820000|2025-05-05 16:00:20|||||||||3
1746460830000|2025-05-05 16:00:30|||||||||6
1746460840000|2025-05-05 16:00:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1746460860000|2025-05-05 16:01:00|||||||||18
1746460870000|2025-05-05 16:01:10|||||||||18
1746460880000|2025-05-05 16:01:20|||||||||2
1746460900000|2025-05-05 16:01:40|||||||||32
1746460910000|2025-05-05 16:01:50|||||||||15
1746460950000|2025-05-05 16:02:30|||||||||1
1746460970000|2025-05-05 16:02:50|||||||||5
1746460980000|2025-05-05 16:03:00|||||||||1
1746461010000|2025-05-05 16:03:30|||||||||131
1746461020000|2025-05-05 16:03:40|||||||||28
1746461050000|2025-05-05 16:04:10|||||||||10
1746461060000|2025-05-05 16:04:20|||||||||6
1746461070000|2025-05-05 16:04:30|||||||||7
1746461080000|2025-05-05 16:04:40|||||||||6
1746461090000|2025-05-05 16:04:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|100
1746461100000|2025-05-05 16:05:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|41
1746461130000|2025-05-05 16:05:30|||||||||2
1746461140000|2025-05-05 16:05:40|||||||||1
1746461160000|2025-05-05 16:06:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|120
1746461170000|2025-05-05 16:06:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|39
1746461180000|2025-05-05 16:06:20|||||||||1
1746461200000|2025-05-05 16:06:40|||||||||1
1746461220000|2025-05-05 16:07:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|47
1746461280000|2025-05-05 16:08:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|135
1746461290000|2025-05-05 16:08:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|23
1746461300000|2025-05-05 16:08:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|66
1746461330000|2025-05-05 16:08:50|||||||||4
1746461340000|2025-05-05 16:09:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|30
1746461350000|2025-05-05 16:09:10|||||||||1
1746461370000|2025-05-05 16:09:30|||||||||1
1746461420000|2025-05-05 16:10:20|||||||||10
1746461430000|2025-05-05 16:10:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1746461440000|2025-05-05 16:10:40|||||||||8
1746461500000|2025-05-05 16:11:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|21
1746461510000|2025-05-05 16:11:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|23
1746461520000|2025-05-05 16:12:00|||||||||42
1746461530000|2025-05-05 16:12:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1746461560000|2025-05-05 16:12:40|||||||||9
1746461570000|2025-05-05 16:12:50|||||||||11
1746461580000|2025-05-05 16:13:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1746461590000|2025-05-05 16:13:10|||||||||2
1746461620000|2025-05-05 16:13:40|||||||||1
1746461680000|2025-05-05 16:14:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1746461720000|2025-05-05 16:15:20|||||||||2
1746461740000|2025-05-05 16:15:40|||||||||2
1746461800000|2025-05-05 16:16:40|||||||||3
1746461850000|2025-05-05 16:17:30|||||||||1
1746461880000|2025-05-05 16:18:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|242
1746461890000|2025-05-05 16:18:10|||||||||95
1746462000000|2025-05-05 16:20:00|||||||||5
1746462030000|2025-05-05 16:20:30|||||||||1
1746462070000|2025-05-05 16:21:10|||||||||9
1746462120000|2025-05-05 16:22:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|99
1746462130000|2025-05-05 16:22:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|49
1746462140000|2025-05-05 16:22:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|144
1746462200000|2025-05-05 16:23:20|||||||||49
1746462210000|2025-05-05 16:23:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|173
1746462220000|2025-05-05 16:23:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1746462240000|2025-05-05 16:24:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1746462260000|2025-05-05 16:24:20|||||||||6
1746462310000|2025-05-05 16:25:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|45
1746462320000|2025-05-05 16:25:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1746462340000|2025-05-05 16:25:40|||||||||42
1746462370000|2025-05-05 16:26:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|145
1746462380000|2025-05-05 16:26:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|51
1746462390000|2025-05-05 16:26:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1746462420000|2025-05-05 16:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|101
1746462430000|2025-05-05 16:27:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1746462450000|2025-05-05 16:27:30|||||||||1
1746462470000|2025-05-05 16:27:50|||||||||25
1746462490000|2025-05-05 16:28:10|||||||||1
1746462500000|2025-05-05 16:28:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|53
1746462510000|2025-05-05 16:28:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|75
1746462520000|2025-05-05 16:28:40|||||||||2
1746462530000|2025-05-05 16:28:50|||||||||4
1746462540000|2025-05-05 16:29:00|||||||||1
1746462590000|2025-05-05 16:29:50|||||||||3
1746462600000|2025-05-05 16:30:00|||||||||34
1746462630000|2025-05-05 16:30:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|89
1746462650000|2025-05-05 16:30:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|131
1746462660000|2025-05-05 16:31:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|105
1746462670000|2025-05-05 16:31:10|||||||||1
1746462680000|2025-05-05 16:31:20|||||||||2
1746462690000|2025-05-05 16:31:30|||||||||21
1746462700000|2025-05-05 16:31:40|||||||||1
1746462710000|2025-05-05 16:31:50|||||||||1
1746462780000|2025-05-05 16:33:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|67
1746462790000|2025-05-05 16:33:10|||||||||2
1746462820000|2025-05-05 16:33:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|64
1746462840000|2025-05-05 16:34:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|57
1746462850000|2025-05-05 16:34:10|||||||||62
1746462870000|2025-05-05 16:34:30|||||||||1
1746462940000|2025-05-05 16:35:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1746462970000|2025-05-05 16:36:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|89
1746462990000|2025-05-05 16:36:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|50
1746463010000|2025-05-05 16:36:50|||||||||195
1746463040000|2025-05-05 16:37:20|||||||||1
1746463050000|2025-05-05 16:37:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1746463060000|2025-05-05 16:37:40|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|92
1746463070000|2025-05-05 16:37:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|2
1746463080000|2025-05-05 16:38:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1746463090000|2025-05-05 16:38:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|88
1746463100000|2025-05-05 16:38:20|||||||||1
1746463110000|2025-05-05 16:38:30|||||||||1
1746463130000|2025-05-05 16:38:50|||||||||1
1746463140000|2025-05-05 16:39:00|||||||||19
1746463150000|2025-05-05 16:39:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|114
1746463180000|2025-05-05 16:39:40|||||||||9
1746463190000|2025-05-05 16:39:50|||||||||98
1746463200000|2025-05-05 16:40:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|13
1746463210000|2025-05-05 16:40:10|||||||||3
1746463240000|2025-05-05 16:40:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1746463250000|2025-05-05 16:40:50|||||||||3
1746463290000|2025-05-05 16:41:30|||||||||4
1746463310000|2025-05-05 16:41:50|||||||||2
1746463340000|2025-05-05 16:42:20|||||||||371
1746463360000|2025-05-05 16:42:40|||||||||6
1746463380000|2025-05-05 16:43:00|||||||||1
1746463400000|2025-05-05 16:43:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|153
1746463420000|2025-05-05 16:43:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|106
1746463430000|2025-05-05 16:43:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1746463440000|2025-05-05 16:44:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|66
1746463450000|2025-05-05 16:44:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|7
1746463460000|2025-05-05 16:44:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1746463480000|2025-05-05 16:44:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|108
1746463500000|2025-05-05 16:45:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|46
1746463510000|2025-05-05 16:45:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1746463520000|2025-05-05 16:45:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|27
1746463540000|2025-05-05 16:45:40|||||||||19
1746463550000|2025-05-05 16:45:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|68
1746463590000|2025-05-05 16:46:30|||||||||6
1746463620000|2025-05-05 16:47:00|||||||||31
1746463630000|2025-05-05 16:47:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|101
1746463680000|2025-05-05 16:48:00|||||||||69
1746463700000|2025-05-05 16:48:20|||||||||3
1746463710000|2025-05-05 16:48:30|||||||||9
1746463730000|2025-05-05 16:48:50|||||||||1
1746463740000|2025-05-05 16:49:00|||||||||1
1746463750000|2025-05-05 16:49:10|||||||||1
1746463760000|2025-05-05 16:49:20|||||||||1
1746463770000|2025-05-05 16:49:30|||||||||1
1746463780000|2025-05-05 16:49:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1746463790000|2025-05-05 16:49:50|||||||||31
1746463800000|2025-05-05 16:50:00|||||||||100
1746463810000|2025-05-05 16:50:10|||||||||17
1746463820000|2025-05-05 16:50:20|||||||||3
1746463850000|2025-05-05 16:50:50|||||||||1
1746463880000|2025-05-05 16:51:20|||||||||3
1746463900000|2025-05-05 16:51:40|||||||||11
1746463910000|2025-05-05 16:51:50|||||||||1
1746463920000|2025-05-05 16:52:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1746463930000|2025-05-05 16:52:10|||||||||7
1746463940000|2025-05-05 16:52:20|||||||||5
1746463960000|2025-05-05 16:52:40|||||||||1
1746463980000|2025-05-05 16:53:00|||||||||2
1746463990000|2025-05-05 16:53:10|||||||||2
1746464000000|2025-05-05 16:53:20|||||||||17
1746464010000|2025-05-05 16:53:30|||||||||5
1746464020000|2025-05-05 16:53:40|||||||||2
1746464030000|2025-05-05 16:53:50|||||||||3
1746464050000|2025-05-05 16:54:10|||||||||1
1746464070000|2025-05-05 16:54:30|||||||||4
1746464080000|2025-05-05 16:54:40|||||||||42
1746464090000|2025-05-05 16:54:50|||||||||33
1746464110000|2025-05-05 16:55:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|239
1746464120000|2025-05-05 16:55:20|||||||||2
1746464130000|2025-05-05 16:55:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|165
1746464140000|2025-05-05 16:55:40|||||||||2
1746464160000|2025-05-05 16:56:00|||||||||10
1746464170000|2025-05-05 16:56:10|||||||||3
1746464180000|2025-05-05 16:56:20|||||||||1
1746464190000|2025-05-05 16:56:30|||||||||5
1746464200000|2025-05-05 16:56:40|||||||||53
1746464210000|2025-05-05 16:56:50|||||||||1
1746464220000|2025-05-05 16:57:00|||||||||18
1746464250000|2025-05-05 16:57:30|||||||||18
1746464270000|2025-05-05 16:57:50|||||||||1
1746464280000|2025-05-05 16:58:00|||||||||6
1746464290000|2025-05-05 16:58:10|||||||||18
1746464310000|2025-05-05 16:58:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|272
1746464320000|2025-05-05 16:58:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|239
1746464330000|2025-05-05 16:58:50|||||||||32
1746464340000|2025-05-05 16:59:00|||||||||19
1746464350000|2025-05-05 16:59:10|||||||||86
1746464370000|2025-05-05 16:59:30|||||||||21
1746464380000|2025-05-05 16:59:40|||||||||17
1746464390000|2025-05-05 16:59:50|||||||||7
1746464400000|2025-05-05 17:00:00|||||||||2
1746464410000|2025-05-05 17:00:10|||||||||3
1746464420000|2025-05-05 17:00:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|44
1746464440000|2025-05-05 17:00:40|||||||||16
1746464460000|2025-05-05 17:01:00|||||||||8
1746464470000|2025-05-05 17:01:10|||||||||1
1746464480000|2025-05-05 17:01:20|||||||||9
1746464490000|2025-05-05 17:01:30|||||||||250
1746464500000|2025-05-05 17:01:40|||||||||1
1746464510000|2025-05-05 17:01:50|||||||||5
1746464520000|2025-05-05 17:02:00|||||||||1
1746464530000|2025-05-05 17:02:10|||||||||157
1746464540000|2025-05-05 17:02:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1746464550000|2025-05-05 17:02:30|||||||||8
1746464560000|2025-05-05 17:02:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|6
1746464570000|2025-05-05 17:02:50|||||||||24
1746464580000|2025-05-05 17:03:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1746464590000|2025-05-05 17:03:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1746464600000|2025-05-05 17:03:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1746464610000|2025-05-05 17:03:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|54
1746464620000|2025-05-05 17:03:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|36
1746464630000|2025-05-05 17:03:50|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|124
1746464640000|2025-05-05 17:04:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|89
1746464650000|2025-05-05 17:04:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|40
1746464690000|2025-05-05 17:04:50|||||||||82
1746464700000|2025-05-05 17:05:00|||||||||1
1746464720000|2025-05-05 17:05:20|||||||||1
1746464730000|2025-05-05 17:05:30|||||||||3
1746464740000|2025-05-05 17:05:40|||||||||1
1746464770000|2025-05-05 17:06:10|||||||||31
1746464780000|2025-05-05 17:06:20|||||||||7
1746464790000|2025-05-05 17:06:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|31
1746464800000|2025-05-05 17:06:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1746464810000|2025-05-05 17:06:50|||||||||1
1746464820000|2025-05-05 17:07:00|||||||||104
1746464910000|2025-05-05 17:08:30|||||||||1
1746464920000|2025-05-05 17:08:40|||||||||34
1746464930000|2025-05-05 17:08:50|||||||||25
1746464980000|2025-05-05 17:09:40|||||||||1
1746465000000|2025-05-05 17:10:00|||||||||1
1746465010000|2025-05-05 17:10:10|||||||||1
1746465020000|2025-05-05 17:10:20|||||||||1
1746465030000|2025-05-05 17:10:30|||||||||1
1746465060000|2025-05-05 17:11:00|||||||||66
1746465070000|2025-05-05 17:11:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|329
1746465080000|2025-05-05 17:11:20|||||||||45
1746465110000|2025-05-05 17:11:50|||||||||6
1746465120000|2025-05-05 17:12:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|58
1746465140000|2025-05-05 17:12:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|177
1746465200000|2025-05-05 17:13:20|||||||||11
1746465210000|2025-05-05 17:13:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|118
1746465220000|2025-05-05 17:13:40|||||||||12
1746465230000|2025-05-05 17:13:50|||||||||3
1746465240000|2025-05-05 17:14:00|||||||||1
1746465250000|2025-05-05 17:14:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|97
1746465260000|2025-05-05 17:14:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|199
1746465270000|2025-05-05 17:14:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1746465280000|2025-05-05 17:14:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1746465310000|2025-05-05 17:15:10|||||||||1
1746465320000|2025-05-05 17:15:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|303
1746465340000|2025-05-05 17:15:40|||||||||5
1746465350000|2025-05-05 17:15:50|||||||||15
1746465360000|2025-05-05 17:16:00|||||||||33
1746465370000|2025-05-05 17:16:10|||||||||22
1746465380000|2025-05-05 17:16:20|||||||||1
1746465390000|2025-05-05 17:16:30|||||||||1
1746465430000|2025-05-05 17:17:10|||||||||142
1746465440000|2025-05-05 17:17:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1746465460000|2025-05-05 17:17:40|||||||||7
1746465470000|2025-05-05 17:17:50|||||||||2
1746465480000|2025-05-05 17:18:00|||||||||2
1746465490000|2025-05-05 17:18:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|145
1746465500000|2025-05-05 17:18:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1746465530000|2025-05-05 17:18:50|||||||||5
1746465540000|2025-05-05 17:19:00|||||||||102
1746465550000|2025-05-05 17:19:10|||||||||100
1746465570000|2025-05-05 17:19:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|267
1746465580000|2025-05-05 17:19:40|||||||||5
1746465590000|2025-05-05 17:19:50|||||||||16
1746465610000|2025-05-05 17:20:10|||||||||2
1746465620000|2025-05-05 17:20:20|||||||||1
1746465630000|2025-05-05 17:20:30|||||||||1
1746465650000|2025-05-05 17:20:50|||||||||3
1746465670000|2025-05-05 17:21:10|||||||||1
1746465680000|2025-05-05 17:21:20|||||||||1
1746465710000|2025-05-05 17:21:50|||||||||1
1746465720000|2025-05-05 17:22:00|||||||||1
1746465730000|2025-05-05 17:22:10|||||||||1
1746465740000|2025-05-05 17:22:20|||||||||2
1746465750000|2025-05-05 17:22:30|||||||||2
1746465760000|2025-05-05 17:22:40|||||||||26
1746465770000|2025-05-05 17:22:50|||||||||2
1746465780000|2025-05-05 17:23:00|||||||||11
1746465790000|2025-05-05 17:23:10|||||||||3
1746465800000|2025-05-05 17:23:20|||||||||1
1746465810000|2025-05-05 17:23:30|||||||||1
1746465820000|2025-05-05 17:23:40|||||||||2
1746465830000|2025-05-05 17:23:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|338
1746465840000|2025-05-05 17:24:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|91
1746465900000|2025-05-05 17:25:00|||||||||33
1746465910000|2025-05-05 17:25:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|122
1746465920000|2025-05-05 17:25:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|50
1746465970000|2025-05-05 17:26:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|41
1746466000000|2025-05-05 17:26:40|||||||||44
1746466010000|2025-05-05 17:26:50|||||||||5
1746466030000|2025-05-05 17:27:10|||||||||2
1746466050000|2025-05-05 17:27:30|||||||||89
1746466060000|2025-05-05 17:27:40|||||||||8
1746466070000|2025-05-05 17:27:50|||||||||89
1746466080000|2025-05-05 17:28:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1746466090000|2025-05-05 17:28:10|||||||||6
1746466110000|2025-05-05 17:28:30|||||||||4
1746466120000|2025-05-05 17:28:40|||||||||2
1746466130000|2025-05-05 17:28:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1746466150000|2025-05-05 17:29:10|||||||||1
1746466160000|2025-05-05 17:29:20|||||||||4
1746466180000|2025-05-05 17:29:40|||||||||1
1746466190000|2025-05-05 17:29:50|||||||||2
1746466200000|2025-05-05 17:30:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|77
1746466250000|2025-05-05 17:30:50|||||||||1
1746466280000|2025-05-05 17:31:20|||||||||1
1746466290000|2025-05-05 17:31:30|||||||||104
1746466300000|2025-05-05 17:31:40|||||||||42
1746466310000|2025-05-05 17:31:50|||||||||1
1746466330000|2025-05-05 17:32:10|||||||||1
1746466340000|2025-05-05 17:32:20|||||||||1
1746466360000|2025-05-05 17:32:40|||||||||1
1746466370000|2025-05-05 17:32:50|||||||||2
1746466380000|2025-05-05 17:33:00|||||||||1
1746466390000|2025-05-05 17:33:10|||||||||1
1746466400000|2025-05-05 17:33:20|||||||||1
1746466410000|2025-05-05 17:33:30|||||||||2
1746466420000|2025-05-05 17:33:40|||||||||3
1746466430000|2025-05-05 17:33:50|||||||||2
1746466450000|2025-05-05 17:34:10|||||||||3
1746466460000|2025-05-05 17:34:20|||||||||7
1746466470000|2025-05-05 17:34:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|86
1746466480000|2025-05-05 17:34:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|799
1746466490000|2025-05-05 17:34:50|||||||||24
1746466500000|2025-05-05 17:35:00|||||||||11
1746466510000|2025-05-05 17:35:10|||||||||31
1746466520000|2025-05-05 17:35:20|||||||||1
1746466530000|2025-05-05 17:35:30|||||||||24
1746466540000|2025-05-05 17:35:40|||||||||2
1746466550000|2025-05-05 17:35:50|||||||||1
1746466560000|2025-05-05 17:36:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|302
1746466570000|2025-05-05 17:36:10|||||||||9
1746466590000|2025-05-05 17:36:30|||||||||5
1746466600000|2025-05-05 17:36:40|||||||||254
1746466620000|2025-05-05 17:37:00|||||||||1
1746466630000|2025-05-05 17:37:10|||||||||3
1746466640000|2025-05-05 17:37:20|||||||||71
1746466660000|2025-05-05 17:37:40|||||||||51
1746466670000|2025-05-05 17:37:50|||||||||102
1746466680000|2025-05-05 17:38:00|||||||||12
1746466690000|2025-05-05 17:38:10|||||||||12
1746466700000|2025-05-05 17:38:20|||||||||54
1746466710000|2025-05-05 17:38:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|185
1746466730000|2025-05-05 17:38:50|||||||||5
1746466740000|2025-05-05 17:39:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|66
1746466760000|2025-05-05 17:39:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|34
1746466770000|2025-05-05 17:39:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|83
1746466780000|2025-05-05 17:39:40|||||||||2
1746466790000|2025-05-05 17:39:50|||||||||1
1746466830000|2025-05-05 17:40:30|||||||||2
1746466860000|2025-05-05 17:41:00|||||||||5
1746466870000|2025-05-05 17:41:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1746466880000|2025-05-05 17:41:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|197
1746466890000|2025-05-05 17:41:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|35
1746466900000|2025-05-05 17:41:40|||||||||1
1746466910000|2025-05-05 17:41:50|||||||||6
1746466920000|2025-05-05 17:42:00|||||||||122
1746466930000|2025-05-05 17:42:10|||||||||4
1746466940000|2025-05-05 17:42:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|23
1746466950000|2025-05-05 17:42:30|||||||||9
1746466980000|2025-05-05 17:43:00|||||||||3
1746466990000|2025-05-05 17:43:10|||||||||4
1746467000000|2025-05-05 17:43:20|||||||||1
1746467010000|2025-05-05 17:43:30|||||||||2
1746467020000|2025-05-05 17:43:40|||||||||4
1746467040000|2025-05-05 17:44:00|||||||||357
1746467060000|2025-05-05 17:44:20|||||||||14
1746467070000|2025-05-05 17:44:30|||||||||5
1746467080000|2025-05-05 17:44:40|||||||||3
1746467090000|2025-05-05 17:44:50|||||||||6
1746467120000|2025-05-05 17:45:20|||||||||3
1746467140000|2025-05-05 17:45:40|||||||||1
1746467150000|2025-05-05 17:45:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|171
1746467160000|2025-05-05 17:46:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|191
1746467170000|2025-05-05 17:46:10|||||||||4
1746467180000|2025-05-05 17:46:20|||||||||1
1746467200000|2025-05-05 17:46:40|||||||||3
1746467220000|2025-05-05 17:47:00|||||||||3
1746467280000|2025-05-05 17:48:00|||||||||1
1746467300000|2025-05-05 17:48:20|||||||||2
1746467320000|2025-05-05 17:48:40|||||||||14
1746467330000|2025-05-05 17:48:50|||||||||237
1746467340000|2025-05-05 17:49:00|||||||||2
1746467370000|2025-05-05 17:49:30|||||||||148
1746467390000|2025-05-05 17:49:50|||||||||2
1746467400000|2025-05-05 17:50:00|||||||||1
1746467410000|2025-05-05 17:50:10|||||||||100
1746467430000|2025-05-05 17:50:30|||||||||1
1746467450000|2025-05-05 17:50:50|||||||||13
1746467470000|2025-05-05 17:51:10|||||||||22
1746467480000|2025-05-05 17:51:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|57
1746467490000|2025-05-05 17:51:30|||||||||6
1746467520000|2025-05-05 17:52:00|||||||||11
1746467530000|2025-05-05 17:52:10|||||||||8
1746467540000|2025-05-05 17:52:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|168
1746467550000|2025-05-05 17:52:30|||||||||100
1746467560000|2025-05-05 17:52:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|65
1746467580000|2025-05-05 17:53:00|||||||||15
1746467620000|2025-05-05 17:53:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|154
1746467630000|2025-05-05 17:53:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|14
1746467690000|2025-05-05 17:54:50|||||||||2
1746467710000|2025-05-05 17:55:10|||||||||1
1746467740000|2025-05-05 17:55:40|||||||||22
1746467760000|2025-05-05 17:56:00|||||||||1
1746467770000|2025-05-05 17:56:10|||||||||1
1746467780000|2025-05-05 17:56:20|||||||||19
1746467790000|2025-05-05 17:56:30|||||||||1
1746467800000|2025-05-05 17:56:40|||||||||1
1746467810000|2025-05-05 17:56:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1746467820000|2025-05-05 17:57:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|335
1746467830000|2025-05-05 17:57:10|||||||||1
1746467840000|2025-05-05 17:57:20|||||||||82
1746467850000|2025-05-05 17:57:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|93
1746467860000|2025-05-05 17:57:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|50
1746467890000|2025-05-05 17:58:10|||||||||1
1746467900000|2025-05-05 17:58:20|||||||||17
1746467910000|2025-05-05 17:58:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1746467950000|2025-05-05 17:59:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|47
1746467990000|2025-05-05 17:59:50|||||||||3
1746468010000|2025-05-05 18:00:10|||||||||2
1746468020000|2025-05-05 18:00:20|||||||||1
1746468030000|2025-05-05 18:00:30|||||||||37
1746468040000|2025-05-05 18:00:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|264
1746468050000|2025-05-05 18:00:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|253
1746468070000|2025-05-05 18:01:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|134
1746468110000|2025-05-05 18:01:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|471
1746468120000|2025-05-05 18:02:00|||||||||12
1746468130000|2025-05-05 18:02:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|52
1746468140000|2025-05-05 18:02:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1746468210000|2025-05-05 18:03:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1746468220000|2025-05-05 18:03:40|||||||||2
1746468230000|2025-05-05 18:03:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|48
1746468240000|2025-05-05 18:04:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1746468260000|2025-05-05 18:04:20|||||||||35
1746468290000|2025-05-05 18:04:50|||||||||50
1746468300000|2025-05-05 18:05:00|||||||||11
1746468330000|2025-05-05 18:05:30|||||||||1
1746468340000|2025-05-05 18:05:40|||||||||1
1746468360000|2025-05-05 18:06:00|||||||||1
1746468370000|2025-05-05 18:06:10|||||||||1
1746468380000|2025-05-05 18:06:20|||||||||84
1746468390000|2025-05-05 18:06:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1746468400000|2025-05-05 18:06:40|||||||||1
1746468440000|2025-05-05 18:07:20|||||||||96
1746468450000|2025-05-05 18:07:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|23
1746468470000|2025-05-05 18:07:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|76
1746468490000|2025-05-05 18:08:10|||||||||1
1746468500000|2025-05-05 18:08:20|||||||||50
1746468510000|2025-05-05 18:08:30|||||||||1
1746468520000|2025-05-05 18:08:40|||||||||2
1746468540000|2025-05-05 18:09:00|||||||||3
1746468560000|2025-05-05 18:09:20|||||||||8
1746468570000|2025-05-05 18:09:30|||||||||11
1746468580000|2025-05-05 18:09:40|||||||||4
1746468590000|2025-05-05 18:09:50|||||||||3
1746468600000|2025-05-05 18:10:00|||||||||2
1746468610000|2025-05-05 18:10:10|||||||||2
1746468620000|2025-05-05 18:10:20|||||||||2
1746468630000|2025-05-05 18:10:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|136
1746468640000|2025-05-05 18:10:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|29
1746468650000|2025-05-05 18:10:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|25
1746468670000|2025-05-05 18:11:10|||||||||45
1746468700000|2025-05-05 18:11:40|||||||||5
1746468710000|2025-05-05 18:11:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|135
1746468720000|2025-05-05 18:12:00|||||||||6
1746468730000|2025-05-05 18:12:10|||||||||20
1746468750000|2025-05-05 18:12:30|||||||||3
1746468760000|2025-05-05 18:12:40|||||||||8
1746468770000|2025-05-05 18:12:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|105
1746468780000|2025-05-05 18:13:00|||||||||12
1746468790000|2025-05-05 18:13:10|||||||||25
1746468800000|2025-05-05 18:13:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|77
1746468810000|2025-05-05 18:13:30|||||||||10
1746468820000|2025-05-05 18:13:40|||||||||10
1746468830000|2025-05-05 18:13:50|||||||||7
1746468840000|2025-05-05 18:14:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|86
1746468850000|2025-05-05 18:14:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|174
1746468860000|2025-05-05 18:14:20|||||||||1
1746468870000|2025-05-05 18:14:30|||||||||7
1746468880000|2025-05-05 18:14:40|||||||||22
1746468890000|2025-05-05 18:14:50|||||||||1
1746468900000|2025-05-05 18:15:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|42
1746468910000|2025-05-05 18:15:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|48
1746468920000|2025-05-05 18:15:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1746468930000|2025-05-05 18:15:30|||||||||6
1746468940000|2025-05-05 18:15:40|||||||||2
1746468950000|2025-05-05 18:15:50|||||||||1
1746468970000|2025-05-05 18:16:10|||||||||27
1746468980000|2025-05-05 18:16:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1746468990000|2025-05-05 18:16:30|11423.9|11419.9|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|105
1746469000000|2025-05-05 18:16:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|28
1746469010000|2025-05-05 18:16:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|31
1746469020000|2025-05-05 18:17:00|||||||||3
1746469040000|2025-05-05 18:17:20|||||||||50
1746469060000|2025-05-05 18:17:40|||||||||105
1746469120000|2025-05-05 18:18:40|||||||||1
1746469140000|2025-05-05 18:19:00|||||||||1
1746469150000|2025-05-05 18:19:10|||||||||1
1746469160000|2025-05-05 18:19:20|||||||||2
1746469180000|2025-05-05 18:19:40|||||||||1
1746469190000|2025-05-05 18:19:50|||||||||3
1746469200000|2025-05-05 18:20:00|||||||||1
1746469210000|2025-05-05 18:20:10|||||||||2
1746469220000|2025-05-05 18:20:20|||||||||50
1746469230000|2025-05-05 18:20:30|||||||||7
1746469240000|2025-05-05 18:20:40|||||||||2
1746469250000|2025-05-05 18:20:50|||||||||3
1746469260000|2025-05-05 18:21:00|||||||||2
1746469270000|2025-05-05 18:21:10|||||||||76
1746469280000|2025-05-05 18:21:20|||||||||4
1746469290000|2025-05-05 18:21:30|||||||||1
1746469300000|2025-05-05 18:21:40|||||||||2
1746469320000|2025-05-05 18:22:00|||||||||4
1746469330000|2025-05-05 18:22:10|||||||||1
1746469340000|2025-05-05 18:22:20|||||||||8
1746469350000|2025-05-05 18:22:30|||||||||2
1746469360000|2025-05-05 18:22:40|||||||||3
1746469370000|2025-05-05 18:22:50|||||||||3
1746469380000|2025-05-05 18:23:00|||||||||1
1746469390000|2025-05-05 18:23:10|||||||||1
1746469400000|2025-05-05 18:23:20|||||||||8
1746469410000|2025-05-05 18:23:30|||||||||101
1746469420000|2025-05-05 18:23:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1746469440000|2025-05-05 18:24:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|66
1746469490000|2025-05-05 18:24:50|||||||||7
1746469500000|2025-05-05 18:25:00|||||||||13
1746469520000|2025-05-05 18:25:20|||||||||1
1746469540000|2025-05-05 18:25:40|||||||||14
1746469550000|2025-05-05 18:25:50|||||||||4
1746469560000|2025-05-05 18:26:00|||||||||1
1746469570000|2025-05-05 18:26:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|96
1746469580000|2025-05-05 18:26:20|||||||||1
1746469590000|2025-05-05 18:26:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|100
1746469600000|2025-05-05 18:26:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|90
1746469610000|2025-05-05 18:26:50|||||||||14
1746469620000|2025-05-05 18:27:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1746469630000|2025-05-05 18:27:10|||||||||30
1746469640000|2025-05-05 18:27:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|54
1746469660000|2025-05-05 18:27:40|||||||||1
1746469690000|2025-05-05 18:28:10|||||||||1
1746469710000|2025-05-05 18:28:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1746469720000|2025-05-05 18:28:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|53
1746469730000|2025-05-05 18:28:50|||||||||15
1746469780000|2025-05-05 18:29:40|||||||||28
1746469790000|2025-05-05 18:29:50|||||||||101
1746469800000|2025-05-05 18:30:00|||||||||2
1746469810000|2025-05-05 18:30:10|||||||||28
1746469820000|2025-05-05 18:30:20|||||||||35
1746469830000|2025-05-05 18:30:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|99
1746469840000|2025-05-05 18:30:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1746469860000|2025-05-05 18:31:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1746469870000|2025-05-05 18:31:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|42
1746469880000|2025-05-05 18:31:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1746469890000|2025-05-05 18:31:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1746469900000|2025-05-05 18:31:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|139
1746469910000|2025-05-05 18:31:50|||||||||12
1746469920000|2025-05-05 18:32:00|||||||||9
1746469930000|2025-05-05 18:32:10|||||||||30
1746469940000|2025-05-05 18:32:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1746469950000|2025-05-05 18:32:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|207
1746469960000|2025-05-05 18:32:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|121
1746469970000|2025-05-05 18:32:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|62
1746469980000|2025-05-05 18:33:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1746469990000|2025-05-05 18:33:10|||||||||9
1746470000000|2025-05-05 18:33:20|||||||||55
1746470010000|2025-05-05 18:33:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|322
1746470020000|2025-05-05 18:33:40|||||||||16
1746470030000|2025-05-05 18:33:50|||||||||36
1746470040000|2025-05-05 18:34:00|||||||||25
1746470050000|2025-05-05 18:34:10|||||||||10
1746470060000|2025-05-05 18:34:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|117
1746470070000|2025-05-05 18:34:30|||||||||23
1746470080000|2025-05-05 18:34:40|||||||||8
1746470090000|2025-05-05 18:34:50|||||||||4
1746470110000|2025-05-05 18:35:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|159
1746470120000|2025-05-05 18:35:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|48
1746470130000|2025-05-05 18:35:30|||||||||27
1746470150000|2025-05-05 18:35:50|||||||||149
1746470160000|2025-05-05 18:36:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|302
1746470200000|2025-05-05 18:36:40|||||||||6
1746470210000|2025-05-05 18:36:50|||||||||3
1746470220000|2025-05-05 18:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|83
1746470230000|2025-05-05 18:37:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1746470240000|2025-05-05 18:37:20|||||||||8
1746470270000|2025-05-05 18:37:50|||||||||5
1746470330000|2025-05-05 18:38:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|53
1746470340000|2025-05-05 18:39:00|||||||||138
1746470360000|2025-05-05 18:39:20|||||||||8
1746470390000|2025-05-05 18:39:50|||||||||1
1746470420000|2025-05-05 18:40:20|||||||||4
1746470460000|2025-05-05 18:41:00|||||||||115
1746470470000|2025-05-05 18:41:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1746470480000|2025-05-05 18:41:20|||||||||1
1746470490000|2025-05-05 18:41:30|||||||||2
1746470510000|2025-05-05 18:41:50|||||||||5
1746470520000|2025-05-05 18:42:00|||||||||1
1746470550000|2025-05-05 18:42:30|||||||||2
1746470560000|2025-05-05 18:42:40|||||||||2
1746470590000|2025-05-05 18:43:10|||||||||1
1746470610000|2025-05-05 18:43:30|||||||||2
1746470620000|2025-05-05 18:43:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1746470630000|2025-05-05 18:43:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|44
1746470640000|2025-05-05 18:44:00|||||||||17
1746470660000|2025-05-05 18:44:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1746470670000|2025-05-05 18:44:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|30
1746470680000|2025-05-05 18:44:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1746470690000|2025-05-05 18:44:50|||||||||100
1746470700000|2025-05-05 18:45:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|56
1746470710000|2025-05-05 18:45:10|||||||||5
1746470720000|2025-05-05 18:45:20|||||||||24
1746470730000|2025-05-05 18:45:30|||||||||29
1746470740000|2025-05-05 18:45:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1746470750000|2025-05-05 18:45:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|34
1746470760000|2025-05-05 18:46:00|||||||||64
1746470810000|2025-05-05 18:46:50|||||||||1
1746470820000|2025-05-05 18:47:00|||||||||6
1746470830000|2025-05-05 18:47:10|||||||||1
1746470850000|2025-05-05 18:47:30|||||||||1
1746470870000|2025-05-05 18:47:50|||||||||2
1746470880000|2025-05-05 18:48:00|||||||||1
1746470900000|2025-05-05 18:48:20|||||||||7
1746470940000|2025-05-05 18:49:00|||||||||47
1746470950000|2025-05-05 18:49:10|||||||||9
1746470960000|2025-05-05 18:49:20|||||||||28
1746471000000|2025-05-05 18:50:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1746471010000|2025-05-05 18:50:10|||||||||5
1746471020000|2025-05-05 18:50:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|136
1746471030000|2025-05-05 18:50:30|||||||||3
1746471040000|2025-05-05 18:50:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|138
1746471060000|2025-05-05 18:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1746471100000|2025-05-05 18:51:40|||||||||5
1746471120000|2025-05-05 18:52:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1746471130000|2025-05-05 18:52:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|36
1746471220000|2025-05-05 18:53:40|||||||||1
1746471230000|2025-05-05 18:53:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|144
1746471240000|2025-05-05 18:54:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|105
1746471260000|2025-05-05 18:54:20|||||||||14
1746471270000|2025-05-05 18:54:30|||||||||2
1746471280000|2025-05-05 18:54:40|||||||||2
1746471290000|2025-05-05 18:54:50|||||||||1
1746471300000|2025-05-05 18:55:00|||||||||32
1746471320000|2025-05-05 18:55:20|||||||||1
1746471330000|2025-05-05 18:55:30|||||||||4
1746471340000|2025-05-05 18:55:40|||||||||157
1746471350000|2025-05-05 18:55:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|209
1746471360000|2025-05-05 18:56:00|||||||||5
1746471370000|2025-05-05 18:56:10|||||||||22
1746471380000|2025-05-05 18:56:20|||||||||4
1746471390000|2025-05-05 18:56:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|160
1746471400000|2025-05-05 18:56:40|||||||||91
1746471410000|2025-05-05 18:56:50|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|154
1746471420000|2025-05-05 18:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1746471430000|2025-05-05 18:57:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|43
1746471440000|2025-05-05 18:57:20|||||||||26
1746471450000|2025-05-05 18:57:30|||||||||13
1746471460000|2025-05-05 18:57:40|||||||||17
1746471470000|2025-05-05 18:57:50|||||||||57
1746471480000|2025-05-05 18:58:00|||||||||425
1746471490000|2025-05-05 18:58:10|||||||||28
1746471500000|2025-05-05 18:58:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|93
1746471510000|2025-05-05 18:58:30|||||||||31
1746471520000|2025-05-05 18:58:40|||||||||21
1746471530000|2025-05-05 18:58:50|||||||||24
1746471540000|2025-05-05 18:59:00|||||||||246
1746471550000|2025-05-05 18:59:10|||||||||302
1746471560000|2025-05-05 18:59:20|||||||||278
1746471570000|2025-05-05 18:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|458
1746471580000|2025-05-05 18:59:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|400
1746471590000|2025-05-05 18:59:50|||||||||389
1746471600000|2025-05-05 19:00:00|||||||||391
1746471610000|2025-05-05 19:00:10|||||||||16
1746471620000|2025-05-05 19:00:20|||||||||15
1746471630000|2025-05-05 19:00:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|24
1746471640000|2025-05-05 19:00:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|139
1746471650000|2025-05-05 19:00:50|||||||||1
1746471660000|2025-05-05 19:01:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|275
1746471670000|2025-05-05 19:01:10|||||||||5
1746471680000|2025-05-05 19:01:20|||||||||3
1746471690000|2025-05-05 19:01:30|||||||||100
1746471700000|2025-05-05 19:01:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|55
1746471710000|2025-05-05 19:01:50|||||||||1
1746471720000|2025-05-05 19:02:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|65
1746471730000|2025-05-05 19:02:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|450
1746471740000|2025-05-05 19:02:20|||||||||302
1746471750000|2025-05-05 19:02:30|||||||||3
1746471760000|2025-05-05 19:02:40|||||||||2
1746471770000|2025-05-05 19:02:50|||||||||1
1746471780000|2025-05-05 19:03:00|||||||||51
1746471790000|2025-05-05 19:03:10|||||||||3
1746471800000|2025-05-05 19:03:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1062
1746471810000|2025-05-05 19:03:30|||||||||61
1746471820000|2025-05-05 19:03:40|||||||||76
1746471830000|2025-05-05 19:03:50|||||||||3
1746471840000|2025-05-05 19:04:00|||||||||84
1746471850000|2025-05-05 19:04:10|||||||||8
1746471870000|2025-05-05 19:04:30|||||||||1
1746471880000|2025-05-05 19:04:40|||||||||7
1746471900000|2025-05-05 19:05:00|||||||||16
1746471930000|2025-05-05 19:05:30|||||||||3
1746471940000|2025-05-05 19:05:40|||||||||17
1746471950000|2025-05-05 19:05:50|||||||||2
1746471960000|2025-05-05 19:06:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|79
1746471970000|2025-05-05 19:06:10|||||||||2
1746471980000|2025-05-05 19:06:20|||||||||58
1746471990000|2025-05-05 19:06:30|||||||||38
1746472000000|2025-05-05 19:06:40|||||||||5
1746472020000|2025-05-05 19:07:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|101
1746472040000|2025-05-05 19:07:20|||||||||35
1746472050000|2025-05-05 19:07:30|||||||||2
1746472100000|2025-05-05 19:08:20|||||||||2
1746472120000|2025-05-05 19:08:40|||||||||3
1746472160000|2025-05-05 19:09:20|||||||||7
1746472180000|2025-05-05 19:09:40|||||||||2
1746472200000|2025-05-05 19:10:00|||||||||2
1746472220000|2025-05-05 19:10:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1746472230000|2025-05-05 19:10:30|||||||||20
1746472240000|2025-05-05 19:10:40|||||||||1
1746472280000|2025-05-05 19:11:20|||||||||23
1746472290000|2025-05-05 19:11:30|||||||||55
1746472320000|2025-05-05 19:12:00|||||||||9
1746472340000|2025-05-05 19:12:20|||||||||9
1746472350000|2025-05-05 19:12:30|||||||||64
1746472360000|2025-05-05 19:12:40|||||||||30
1746472380000|2025-05-05 19:13:00|||||||||2
1746472390000|2025-05-05 19:13:10|||||||||3
1746472400000|2025-05-05 19:13:20|||||||||24
1746472410000|2025-05-05 19:13:30|||||||||22
1746472420000|2025-05-05 19:13:40|||||||||9
1746472430000|2025-05-05 19:13:50|||||||||3
1746472440000|2025-05-05 19:14:00|||||||||2
1746472450000|2025-05-05 19:14:10|||||||||4
1746472460000|2025-05-05 19:14:20|||||||||14
1746472480000|2025-05-05 19:14:40|||||||||5
1746472490000|2025-05-05 19:14:50|||||||||122
1746472510000|2025-05-05 19:15:10|||||||||4
1746472520000|2025-05-05 19:15:20|||||||||1
1746472530000|2025-05-05 19:15:30|||||||||8
1746472540000|2025-05-05 19:15:40|||||||||3
1746472550000|2025-05-05 19:15:50|||||||||2
1746472570000|2025-05-05 19:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1746472580000|2025-05-05 19:16:20|||||||||2
1746472590000|2025-05-05 19:16:30|||||||||52
1746472600000|2025-05-05 19:16:40|||||||||6
1746472630000|2025-05-05 19:17:10|||||||||1
1746472640000|2025-05-05 19:17:20|||||||||4
1746472650000|2025-05-05 19:17:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|172
1746472660000|2025-05-05 19:17:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|407
1746472670000|2025-05-05 19:17:50|||||||||10
1746472680000|2025-05-05 19:18:00|||||||||18
1746472690000|2025-05-05 19:18:10|||||||||1
1746472700000|2025-05-05 19:18:20|||||||||24
1746472710000|2025-05-05 19:18:30|||||||||11
1746472720000|2025-05-05 19:18:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1746472740000|2025-05-05 19:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|138
1746472750000|2025-05-05 19:19:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|83
1746472780000|2025-05-05 19:19:40|||||||||101
1746472840000|2025-05-05 19:20:40|||||||||38
1746472850000|2025-05-05 19:20:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1746472860000|2025-05-05 19:21:00|||||||||4
1746472890000|2025-05-05 19:21:30|||||||||25
1746472900000|2025-05-05 19:21:40|||||||||1
1746472910000|2025-05-05 19:21:50|||||||||1
1746472920000|2025-05-05 19:22:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|158
1746472940000|2025-05-05 19:22:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1746472950000|2025-05-05 19:22:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1746472980000|2025-05-05 19:23:00|||||||||10
1746473080000|2025-05-05 19:24:40|||||||||50
1746473090000|2025-05-05 19:24:50|||||||||10
1746473100000|2025-05-05 19:25:00|||||||||4
1746473110000|2025-05-05 19:25:10|||||||||11
1746473120000|2025-05-05 19:25:20|||||||||5
1746473170000|2025-05-05 19:26:10|||||||||20
1746473190000|2025-05-05 19:26:30|||||||||71
1746473200000|2025-05-05 19:26:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|177
1746473210000|2025-05-05 19:26:50|||||||||3
1746473220000|2025-05-05 19:27:00|||||||||8
1746473230000|2025-05-05 19:27:10|||||||||8
1746473240000|2025-05-05 19:27:20|||||||||5
1746473250000|2025-05-05 19:27:30|||||||||5
1746473270000|2025-05-05 19:27:50|||||||||24
1746473280000|2025-05-05 19:28:00|||||||||61
1746473290000|2025-05-05 19:28:10|||||||||1
1746473300000|2025-05-05 19:28:20|||||||||20
1746473340000|2025-05-05 19:29:00|||||||||2
1746473370000|2025-05-05 19:29:30|||||||||36
1746473380000|2025-05-05 19:29:40|||||||||9
1746473390000|2025-05-05 19:29:50|||||||||2
1746473400000|2025-05-05 19:30:00|||||||||15
1746473410000|2025-05-05 19:30:10|||||||||1
1746473420000|2025-05-05 19:30:20|||||||||5
1746473430000|2025-05-05 19:30:30|||||||||5
1746473440000|2025-05-05 19:30:40|||||||||6
1746473450000|2025-05-05 19:30:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|86
1746473460000|2025-05-05 19:31:00|||||||||1
1746473470000|2025-05-05 19:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|67
1746473510000|2025-05-05 19:31:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|41
1746473580000|2025-05-05 19:33:00|||||||||1
1746473610000|2025-05-05 19:33:30|||||||||4
1746473630000|2025-05-05 19:33:50|||||||||2
1746473680000|2025-05-05 19:34:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1746473700000|2025-05-05 19:35:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|214
1746473720000|2025-05-05 19:35:20|||||||||5
1746473730000|2025-05-05 19:35:30|||||||||5
1746473740000|2025-05-05 19:35:40|||||||||4
1746473770000|2025-05-05 19:36:10|||||||||2
1746473780000|2025-05-05 19:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|166
1746473810000|2025-05-05 19:36:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|133
1746473830000|2025-05-05 19:37:10|||||||||1
1746473910000|2025-05-05 19:38:30|||||||||18
1746473920000|2025-05-05 19:38:40|||||||||19
1746473930000|2025-05-05 19:38:50|||||||||6
1746473940000|2025-05-05 19:39:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1746473950000|2025-05-05 19:39:10|||||||||29
1746473960000|2025-05-05 19:39:20|||||||||125
1746473970000|2025-05-05 19:39:30|||||||||14
1746473990000|2025-05-05 19:39:50|||||||||6
1746474000000|2025-05-05 19:40:00|||||||||1
1746474040000|2025-05-05 19:40:40|||||||||1
1746474110000|2025-05-05 19:41:50|||||||||10
1746474120000|2025-05-05 19:42:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|178
1746474150000|2025-05-05 19:42:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|183
1746474200000|2025-05-05 19:43:20|||||||||66
1746474210000|2025-05-05 19:43:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|168
1746474220000|2025-05-05 19:43:40|||||||||2
1746474270000|2025-05-05 19:44:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|40
1746474290000|2025-05-05 19:44:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|62
1746474350000|2025-05-05 19:45:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1011
1746474360000|2025-05-05 19:46:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1746474370000|2025-05-05 19:46:10|||||||||10
1746474380000|2025-05-05 19:46:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|117
1746474390000|2025-05-05 19:46:30|||||||||1
1746474400000|2025-05-05 19:46:40|||||||||53
1746474440000|2025-05-05 19:47:20|||||||||2
1746474450000|2025-05-05 19:47:30|||||||||5
1746474500000|2025-05-05 19:48:20|||||||||2
1746474530000|2025-05-05 19:48:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|166
1746474540000|2025-05-05 19:49:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|49
1746474560000|2025-05-05 19:49:20|||||||||2
1746474570000|2025-05-05 19:49:30|||||||||1
1746474580000|2025-05-05 19:49:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|205
1746474590000|2025-05-05 19:49:50|||||||||1
1746474600000|2025-05-05 19:50:00|||||||||33
1746474660000|2025-05-05 19:51:00|||||||||8
1746474670000|2025-05-05 19:51:10|||||||||42
1746474680000|2025-05-05 19:51:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|96
1746474690000|2025-05-05 19:51:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|101
1746474720000|2025-05-05 19:52:00|||||||||1
1746474730000|2025-05-05 19:52:10|||||||||31
1746474750000|2025-05-05 19:52:30|||||||||4
1746474760000|2025-05-05 19:52:40|||||||||1
1746474770000|2025-05-05 19:52:50|||||||||13
1746474780000|2025-05-05 19:53:00|||||||||3
1746474800000|2025-05-05 19:53:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|137
1746474810000|2025-05-05 19:53:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1746474830000|2025-05-05 19:53:50|||||||||15
1746474840000|2025-05-05 19:54:00|||||||||1
1746474860000|2025-05-05 19:54:20|||||||||324
1746474870000|2025-05-05 19:54:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|345
1746474900000|2025-05-05 19:55:00|||||||||13
1746474930000|2025-05-05 19:55:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1746474940000|2025-05-05 19:55:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1746474950000|2025-05-05 19:55:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|123
1746474980000|2025-05-05 19:56:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1746474990000|2025-05-05 19:56:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|42
1746475010000|2025-05-05 19:56:50|||||||||43
1746475020000|2025-05-05 19:57:00|||||||||9
1746475030000|2025-05-05 19:57:10|||||||||9
1746475040000|2025-05-05 19:57:20|||||||||2
1746475050000|2025-05-05 19:57:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|186
1746475070000|2025-05-05 19:57:50|||||||||6
1746475080000|2025-05-05 19:58:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|877
1746475100000|2025-05-05 19:58:20|||||||||54
1746475120000|2025-05-05 19:58:40|||||||||43
1746475130000|2025-05-05 19:58:50|||||||||31
1746475140000|2025-05-05 19:59:00|||||||||94
1746475150000|2025-05-05 19:59:10|||||||||22
1746475160000|2025-05-05 19:59:20|||||||||34
1746475170000|2025-05-05 19:59:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|734
1746475180000|2025-05-05 19:59:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|125
1746475190000|2025-05-05 19:59:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|285
1746475200000|2025-05-05 20:00:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|609
1746475210000|2025-05-05 20:00:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|170
1746475220000|2025-05-05 20:00:20|||||||||12
1746475230000|2025-05-05 20:00:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|481
1746475250000|2025-05-05 20:00:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|56
1746475260000|2025-05-05 20:01:00|||||||||12
1746475270000|2025-05-05 20:01:10|||||||||6
1746475280000|2025-05-05 20:01:20|||||||||38
1746475290000|2025-05-05 20:01:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|37
1746475300000|2025-05-05 20:01:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1746475310000|2025-05-05 20:01:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|47
1746475320000|2025-05-05 20:02:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|244
1746475350000|2025-05-05 20:02:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|42
1746475360000|2025-05-05 20:02:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|116
1746475380000|2025-05-05 20:03:00|||||||||15
1746475390000|2025-05-05 20:03:10|||||||||4
1746475400000|2025-05-05 20:03:20|||||||||9
1746475410000|2025-05-05 20:03:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1746475420000|2025-05-05 20:03:40|||||||||1
1746475630000|2025-05-05 20:07:10|||||||||2
1746475740000|2025-05-05 20:09:00|||||||||1
1746475780000|2025-05-05 20:09:40|||||||||80
1746475800000|2025-05-05 20:10:00|||||||||1
1746475810000|2025-05-05 20:10:10|||||||||32
1746475820000|2025-05-05 20:10:20|||||||||1
1746475830000|2025-05-05 20:10:30|||||||||212
1746475870000|2025-05-05 20:11:10|||||||||2
1746475930000|2025-05-05 20:12:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1746475940000|2025-05-05 20:12:20|||||||||6
1746475990000|2025-05-05 20:13:10|||||||||6
1746476020000|2025-05-05 20:13:40|||||||||4
1746476030000|2025-05-05 20:13:50|||||||||1
1746476040000|2025-05-05 20:14:00|||||||||1
1746476050000|2025-05-05 20:14:10|||||||||2
1746476060000|2025-05-05 20:14:20|||||||||1
1746476110000|2025-05-05 20:15:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1746476130000|2025-05-05 20:15:30|||||||||1
1746476140000|2025-05-05 20:15:40|||||||||123
1746476150000|2025-05-05 20:15:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|43
1746476160000|2025-05-05 20:16:00|||||||||10
1746476190000|2025-05-05 20:16:30|||||||||7
1746476200000|2025-05-05 20:16:40|||||||||30
1746476210000|2025-05-05 20:16:50|||||||||1
1746476220000|2025-05-05 20:17:00|||||||||1
1746476230000|2025-05-05 20:17:10|||||||||1
1746476240000|2025-05-05 20:17:20|||||||||1
1746476250000|2025-05-05 20:17:30|||||||||16
1746476260000|2025-05-05 20:17:40|||||||||24
1746476270000|2025-05-05 20:17:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1746476280000|2025-05-05 20:18:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|115
1746476300000|2025-05-05 20:18:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1746476340000|2025-05-05 20:19:00|||||||||1
1746476370000|2025-05-05 20:19:30|||||||||4
1746476390000|2025-05-05 20:19:50|||||||||1
1746476490000|2025-05-05 20:21:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|108
1746476500000|2025-05-05 20:21:40|||||||||128
1746476540000|2025-05-05 20:22:20|||||||||2
1746476560000|2025-05-05 20:22:40|||||||||27
1746476640000|2025-05-05 20:24:00|||||||||18
1746476650000|2025-05-05 20:24:10|||||||||2
1746476660000|2025-05-05 20:24:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1746476670000|2025-05-05 20:24:30|||||||||17
1746476720000|2025-05-05 20:25:20|||||||||1
1746476730000|2025-05-05 20:25:30|||||||||74
1746476740000|2025-05-05 20:25:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1746476750000|2025-05-05 20:25:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1746476760000|2025-05-05 20:26:00|||||||||15
1746476770000|2025-05-05 20:26:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|98
1746476780000|2025-05-05 20:26:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|74
1746476800000|2025-05-05 20:26:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|48
1746476810000|2025-05-05 20:26:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|15
1746476820000|2025-05-05 20:27:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1746476830000|2025-05-05 20:27:10|||||||||14
1746476850000|2025-05-05 20:27:30|||||||||2
1746476860000|2025-05-05 20:27:40|||||||||3
1746476870000|2025-05-05 20:27:50|||||||||5
1746476880000|2025-05-05 20:28:00|||||||||25
1746476900000|2025-05-05 20:28:20|||||||||2
1746476910000|2025-05-05 20:28:30|||||||||31
1746476920000|2025-05-05 20:28:40|||||||||9
1746476930000|2025-05-05 20:28:50|||||||||10
1746476940000|2025-05-05 20:29:00|||||||||1
1746476960000|2025-05-05 20:29:20|||||||||1
1746476970000|2025-05-05 20:29:30|||||||||8
1746476980000|2025-05-05 20:29:40|||||||||85
1746476990000|2025-05-05 20:29:50|||||||||268
1746477000000|2025-05-05 20:30:00|||||||||1
1746477010000|2025-05-05 20:30:10|||||||||1
1746477030000|2025-05-05 20:30:30|||||||||1
1746477040000|2025-05-05 20:30:40|||||||||5
1746477050000|2025-05-05 20:30:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1746477070000|2025-05-05 20:31:10|||||||||1
1746477090000|2025-05-05 20:31:30|||||||||4
1746477170000|2025-05-05 20:32:50|||||||||2
1746477190000|2025-05-05 20:33:10|||||||||1
1746477220000|2025-05-05 20:33:40|||||||||3
1746477250000|2025-05-05 20:34:10|||||||||38
1746477330000|2025-05-05 20:35:30|||||||||10
1746477340000|2025-05-05 20:35:40|||||||||4
1746477350000|2025-05-05 20:35:50|||||||||13
1746477380000|2025-05-05 20:36:20|||||||||7
1746477400000|2025-05-05 20:36:40|||||||||2
1746477410000|2025-05-05 20:36:50|||||||||22
1746477430000|2025-05-05 20:37:10|||||||||104
1746477490000|2025-05-05 20:38:10|||||||||3
1746477530000|2025-05-05 20:38:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|49
1746477540000|2025-05-05 20:39:00|||||||||18
1746477550000|2025-05-05 20:39:10|||||||||3
1746477560000|2025-05-05 20:39:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1746477570000|2025-05-05 20:39:30|||||||||1
1746477610000|2025-05-05 20:40:10|||||||||299
1746477640000|2025-05-05 20:40:40|||||||||30
1746477660000|2025-05-05 20:41:00|||||||||156
1746477670000|2025-05-05 20:41:10|||||||||25
1746477700000|2025-05-05 20:41:40|||||||||2
1746477730000|2025-05-05 20:42:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|11
1746477740000|2025-05-05 20:42:20|||||||||2
1746477800000|2025-05-05 20:43:20|||||||||4
1746477820000|2025-05-05 20:43:40|||||||||3
1746477830000|2025-05-05 20:43:50|||||||||1
1746477840000|2025-05-05 20:44:00|||||||||4
1746477870000|2025-05-05 20:44:30|||||||||3
1746477900000|2025-05-05 20:45:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|72
1746477950000|2025-05-05 20:45:50|||||||||1
1746477960000|2025-05-05 20:46:00|||||||||1
1746477970000|2025-05-05 20:46:10|||||||||19
1746477980000|2025-05-05 20:46:20|||||||||2
1746477990000|2025-05-05 20:46:30|||||||||10
1746478000000|2025-05-05 20:46:40|||||||||1
1746478020000|2025-05-05 20:47:00|||||||||31
1746478030000|2025-05-05 20:47:10|||||||||1
1746478050000|2025-05-05 20:47:30|||||||||2
1746478070000|2025-05-05 20:47:50|||||||||108
1746478080000|2025-05-05 20:48:00|||||||||3
1746478090000|2025-05-05 20:48:10|||||||||3
1746478100000|2025-05-05 20:48:20|||||||||2
1746478110000|2025-05-05 20:48:30|||||||||1
1746478120000|2025-05-05 20:48:40|||||||||1
1746478130000|2025-05-05 20:48:50|||||||||1
1746478140000|2025-05-05 20:49:00|||||||||143
1746478160000|2025-05-05 20:49:20|||||||||180
1746478170000|2025-05-05 20:49:30|||||||||1
1746478190000|2025-05-05 20:49:50|||||||||1
1746478200000|2025-05-05 20:50:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|180
1746478210000|2025-05-05 20:50:10|||||||||1
1746478230000|2025-05-05 20:50:30|||||||||14
1746478240000|2025-05-05 20:50:40|||||||||4
1746478250000|2025-05-05 20:50:50|||||||||3
1746478300000|2025-05-05 20:51:40|||||||||1
1746478310000|2025-05-05 20:51:50|||||||||2
1746478320000|2025-05-05 20:52:00|||||||||2
1746478330000|2025-05-05 20:52:10|||||||||3
1746478340000|2025-05-05 20:52:20|||||||||1
1746478350000|2025-05-05 20:52:30|||||||||73
1746478360000|2025-05-05 20:52:40|||||||||35
1746478370000|2025-05-05 20:52:50|||||||||5
1746478380000|2025-05-05 20:53:00|||||||||10
1746478390000|2025-05-05 20:53:10|||||||||110
1746478400000|2025-05-05 20:53:20|||||||||25
1746478410000|2025-05-05 20:53:30|||||||||3
1746478420000|2025-05-05 20:53:40|||||||||8
1746478440000|2025-05-05 20:54:00|||||||||6
1746478450000|2025-05-05 20:54:10|||||||||15
1746478460000|2025-05-05 20:54:20|||||||||2
1746478470000|2025-05-05 20:54:30|||||||||3
1746478480000|2025-05-05 20:54:40|||||||||3
1746478490000|2025-05-05 20:54:50|||||||||3
1746478510000|2025-05-05 20:55:10|||||||||6
1746478520000|2025-05-05 20:55:20|||||||||1
1746478540000|2025-05-05 20:55:40|||||||||1
1746478570000|2025-05-05 20:56:10|||||||||2
1746478590000|2025-05-05 20:56:30|||||||||100
1746478600000|2025-05-05 20:56:40|||||||||101
1746478620000|2025-05-05 20:57:00|||||||||1
1746478650000|2025-05-05 20:57:30|||||||||1
1746478660000|2025-05-05 20:57:40|||||||||40
1746478670000|2025-05-05 20:57:50|||||||||39
1746478680000|2025-05-05 20:58:00|||||||||6
1746478690000|2025-05-05 20:58:10|||||||||1
1746478710000|2025-05-05 20:58:30|||||||||6
1746478720000|2025-05-05 20:58:40|||||||||2
1746478730000|2025-05-05 20:58:50|||||||||1
1746478740000|2025-05-05 20:59:00|||||||||5
1746478750000|2025-05-05 20:59:10|||||||||3
1746478760000|2025-05-05 20:59:20|||||||||33
1746478770000|2025-05-05 20:59:30|||||||||37
1746478780000|2025-05-05 20:59:40|||||||||22
1746478790000|2025-05-05 20:59:50|||||||||25
1746482420000|2025-05-05 22:00:20|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|58
1746482430000|2025-05-05 22:00:30|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|23
1746482440000|2025-05-05 22:00:40|||||||||1
1746482460000|2025-05-05 22:01:00|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|33
1746482470000|2025-05-05 22:01:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1746482480000|2025-05-05 22:01:20|||||||||1
1746482490000|2025-05-05 22:01:30|||||||||2
1746482500000|2025-05-05 22:01:40|||||||||4
1746482520000|2025-05-05 22:02:00|||||||||6
1746482560000|2025-05-05 22:02:40|||||||||1
1746482590000|2025-05-05 22:03:10|||||||||1
1746482610000|2025-05-05 22:03:30|||||||||3
1746482650000|2025-05-05 22:04:10|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|15
1746482670000|2025-05-05 22:04:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|14
1746482700000|2025-05-05 22:05:00|||||||||3
1746482760000|2025-05-05 22:06:00|||||||||5
1746482960000|2025-05-05 22:09:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|108
1746483000000|2025-05-05 22:10:00|||||||||111
1746483010000|2025-05-05 22:10:10|||||||||1
1746483080000|2025-05-05 22:11:20|||||||||1
1746483170000|2025-05-05 22:12:50|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|24
1746483180000|2025-05-05 22:13:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|4
1746483300000|2025-05-05 22:15:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1746483360000|2025-05-05 22:16:00|||||||||100
1746483370000|2025-05-05 22:16:10|||||||||1
1746483540000|2025-05-05 22:19:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1746483560000|2025-05-05 22:19:20|||||||||2
1746483780000|2025-05-05 22:23:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|108
1746483950000|2025-05-05 22:25:50|||||||||1
1746484080000|2025-05-05 22:28:00|||||||||1
1746484370000|2025-05-05 22:32:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1746484400000|2025-05-05 22:33:20|||||||||11
1746484410000|2025-05-05 22:33:30|||||||||12
1746484610000|2025-05-05 22:36:50|||||||||1
1746484640000|2025-05-05 22:37:20|||||||||1
1746484840000|2025-05-05 22:40:40|||||||||5
1746484870000|2025-05-05 22:41:10|||||||||2
1746485070000|2025-05-05 22:44:30|||||||||3
1746485120000|2025-05-05 22:45:20|||||||||14
1746485300000|2025-05-05 22:48:20|||||||||1
1746485570000|2025-05-05 22:52:50|||||||||4
1746485650000|2025-05-05 22:54:10|||||||||1
1746485780000|2025-05-05 22:56:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1746485800000|2025-05-05 22:56:40|||||||||106
1746485880000|2025-05-05 22:58:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|106
1746485890000|2025-05-05 22:58:10|||||||||11
1746485940000|2025-05-05 22:59:00|||||||||5
1746486070000|2025-05-05 23:01:10|||||||||1
1746486110000|2025-05-05 23:01:50|||||||||1
1746486280000|2025-05-05 23:04:40|||||||||16
1746486370000|2025-05-05 23:06:10|||||||||22
1746486470000|2025-05-05 23:07:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1746486480000|2025-05-05 23:08:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|45
1746486490000|2025-05-05 23:08:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|29
1746486640000|2025-05-05 23:10:40|||||||||1
1746486670000|2025-05-05 23:11:10|||||||||1
1746486870000|2025-05-05 23:14:30|||||||||5
1746486990000|2025-05-05 23:16:30|||||||||1
1746487310000|2025-05-05 23:21:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1746487320000|2025-05-05 23:22:00|||||||||5
1746487360000|2025-05-05 23:22:40|||||||||14
1746487810000|2025-05-05 23:30:10|||||||||8
1746488210000|2025-05-05 23:36:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1746488230000|2025-05-05 23:37:10|||||||||3
1746488310000|2025-05-05 23:38:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|72
1746488320000|2025-05-05 23:38:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|70
1746488330000|2025-05-05 23:38:50|||||||||8
1746488380000|2025-05-05 23:39:40|||||||||50
1746488410000|2025-05-05 23:40:10|||||||||1
1746488430000|2025-05-05 23:40:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1746488450000|2025-05-05 23:40:50|||||||||2
1746488500000|2025-05-05 23:41:40|||||||||1
1746488540000|2025-05-05 23:42:20|||||||||1
1746488740000|2025-05-05 23:45:40|||||||||1
1746488840000|2025-05-05 23:47:20|||||||||1
1746488870000|2025-05-05 23:47:50|||||||||1
1746488880000|2025-05-05 23:48:00|||||||||30
1746488910000|2025-05-05 23:48:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1746488920000|2025-05-05 23:48:40|||||||||1
1746488930000|2025-05-05 23:48:50|||||||||1
1746489050000|2025-05-05 23:50:50|||||||||23
1746489100000|2025-05-05 23:51:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1746489120000|2025-05-05 23:52:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1746489470000|2025-05-05 23:57:50|||||||||1
1746489600000|2025-05-06 00:00:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1746489630000|2025-05-06 00:00:30|||||||||36
1746489940000|2025-05-06 00:05:40|||||||||2
1746490010000|2025-05-06 00:06:50|||||||||1
1746490060000|2025-05-06 00:07:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|23
1746490070000|2025-05-06 00:07:50|||||||||2
1746490080000|2025-05-06 00:08:00|||||||||1
1746490110000|2025-05-06 00:08:30|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|11
1746490160000|2025-05-06 00:09:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1746490190000|2025-05-06 00:09:50|||||||||4
1746490230000|2025-05-06 00:10:30|||||||||2
1746490250000|2025-05-06 00:10:50|||||||||1
1746490310000|2025-05-06 00:11:50|||||||||1
1746490400000|2025-05-06 00:13:20|||||||||1
1746490410000|2025-05-06 00:13:30|||||||||1
1746490420000|2025-05-06 00:13:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1746490430000|2025-05-06 00:13:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|20
1746490440000|2025-05-06 00:14:00|||||||||1
1746490500000|2025-05-06 00:15:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1746490520000|2025-05-06 00:15:20|||||||||2
1746490550000|2025-05-06 00:15:50|||||||||2
1746490580000|2025-05-06 00:16:20|||||||||2
1746490600000|2025-05-06 00:16:40|||||||||3
1746490620000|2025-05-06 00:17:00|||||||||1
1746490640000|2025-05-06 00:17:20|||||||||2
1746490660000|2025-05-06 00:17:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1746490720000|2025-05-06 00:18:40|||||||||1
1746490790000|2025-05-06 00:19:50|||||||||1
1746490800000|2025-05-06 00:20:00|11444.2|11440.2|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|98
1746490830000|2025-05-06 00:20:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1746490860000|2025-05-06 00:21:00|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|14
1746490920000|2025-05-06 00:22:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1746490970000|2025-05-06 00:22:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|178
1746490990000|2025-05-06 00:23:10|||||||||5
1746491000000|2025-05-06 00:23:20|||||||||2
1746491080000|2025-05-06 00:24:40|||||||||1
1746491120000|2025-05-06 00:25:20|||||||||4
1746491160000|2025-05-06 00:26:00|||||||||2
1746491170000|2025-05-06 00:26:10|||||||||5
1746491180000|2025-05-06 00:26:20|||||||||46
1746491260000|2025-05-06 00:27:40|||||||||1
1746491290000|2025-05-06 00:28:10|||||||||2
1746491340000|2025-05-06 00:29:00|||||||||2
1746491360000|2025-05-06 00:29:20|||||||||2
1746491380000|2025-05-06 00:29:40|||||||||1
1746491400000|2025-05-06 00:30:00|||||||||3
1746491420000|2025-05-06 00:30:20|||||||||1
1746491430000|2025-05-06 00:30:30|||||||||2
1746491540000|2025-05-06 00:32:20|||||||||1
1746491610000|2025-05-06 00:33:30|||||||||1
1746491620000|2025-05-06 00:33:40|||||||||1
1746491670000|2025-05-06 00:34:30|||||||||1
1746491700000|2025-05-06 00:35:00|||||||||14
1746491900000|2025-05-06 00:38:20|||||||||1
1746492020000|2025-05-06 00:40:20|||||||||5
1746492110000|2025-05-06 00:41:50|||||||||11
1746492120000|2025-05-06 00:42:00|||||||||1
1746492130000|2025-05-06 00:42:10|||||||||1
1746492190000|2025-05-06 00:43:10|||||||||1
1746492270000|2025-05-06 00:44:30|||||||||24
1746492490000|2025-05-06 00:48:10|||||||||1
1746492500000|2025-05-06 00:48:20|||||||||1
1746492630000|2025-05-06 00:50:30|||||||||1
1746492680000|2025-05-06 00:51:20|||||||||4
1746492700000|2025-05-06 00:51:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1746492730000|2025-05-06 00:52:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1746492740000|2025-05-06 00:52:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1746492750000|2025-05-06 00:52:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|7
1746492960000|2025-05-06 00:56:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|38
1746492970000|2025-05-06 00:56:10|||||||||16
1746492980000|2025-05-06 00:56:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1746493000000|2025-05-06 00:56:40|||||||||2
1746493140000|2025-05-06 00:59:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|29
1746493200000|2025-05-06 01:00:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1746493210000|2025-05-06 01:00:10|||||||||36
1746493230000|2025-05-06 01:00:30|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|59
1746493240000|2025-05-06 01:00:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1746493260000|2025-05-06 01:01:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1746493270000|2025-05-06 01:01:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1746493280000|2025-05-06 01:01:20|||||||||51
1746493290000|2025-05-06 01:01:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1746493300000|2025-05-06 01:01:40|||||||||10
1746493310000|2025-05-06 01:01:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|6
1746493360000|2025-05-06 01:02:40|||||||||4
1746493440000|2025-05-06 01:04:00|||||||||22
1746493450000|2025-05-06 01:04:10|||||||||1
1746493480000|2025-05-06 01:04:40|||||||||1
1746493500000|2025-05-06 01:05:00|||||||||1
1746493530000|2025-05-06 01:05:30|||||||||1
1746493590000|2025-05-06 01:06:30|||||||||5
1746493600000|2025-05-06 01:06:40|||||||||1
1746493610000|2025-05-06 01:06:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|17
1746493620000|2025-05-06 01:07:00|11436.4|11432.4|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|10
1746493630000|2025-05-06 01:07:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1746493660000|2025-05-06 01:07:40|||||||||1
1746493710000|2025-05-06 01:08:30|||||||||12
1746493780000|2025-05-06 01:09:40|||||||||3
1746493790000|2025-05-06 01:09:50|||||||||2
1746493820000|2025-05-06 01:10:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|78
1746493860000|2025-05-06 01:11:00|||||||||1
1746493990000|2025-05-06 01:13:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|56
1746494010000|2025-05-06 01:13:30|||||||||110
1746494080000|2025-05-06 01:14:40|||||||||3
1746494100000|2025-05-06 01:15:00|||||||||1
1746494110000|2025-05-06 01:15:10|||||||||1
1746494150000|2025-05-06 01:15:50|||||||||2
1746494220000|2025-05-06 01:17:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|89
1746494240000|2025-05-06 01:17:20|||||||||2
1746494260000|2025-05-06 01:17:40|||||||||1
1746494300000|2025-05-06 01:18:20|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|87
1746494320000|2025-05-06 01:18:40|||||||||5
1746494380000|2025-05-06 01:19:40|||||||||2
1746494430000|2025-05-06 01:20:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|76
1746494510000|2025-05-06 01:21:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|43
1746494540000|2025-05-06 01:22:20|||||||||2
1746494560000|2025-05-06 01:22:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|33
1746494570000|2025-05-06 01:22:50|||||||||1
1746494580000|2025-05-06 01:23:00|||||||||3
1746494590000|2025-05-06 01:23:10|||||||||4
1746494600000|2025-05-06 01:23:20|||||||||6
1746494610000|2025-05-06 01:23:30|||||||||1
1746494620000|2025-05-06 01:23:40|||||||||1
1746494630000|2025-05-06 01:23:50|||||||||2
1746494640000|2025-05-06 01:24:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1746494650000|2025-05-06 01:24:10|||||||||5
1746494680000|2025-05-06 01:24:40|||||||||1
1746494690000|2025-05-06 01:24:50|||||||||5
1746494710000|2025-05-06 01:25:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1746494800000|2025-05-06 01:26:40|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|52
1746494810000|2025-05-06 01:26:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|3
1746494880000|2025-05-06 01:28:00|||||||||2
1746494930000|2025-05-06 01:28:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1746494960000|2025-05-06 01:29:20|||||||||1
1746494990000|2025-05-06 01:29:50|||||||||5
1746495010000|2025-05-06 01:30:10|||||||||2
1746495060000|2025-05-06 01:31:00|||||||||20
1746495090000|2025-05-06 01:31:30|||||||||1
1746495120000|2025-05-06 01:32:00|||||||||1
1746495150000|2025-05-06 01:32:30|||||||||1
1746495170000|2025-05-06 01:32:50|||||||||4
1746495240000|2025-05-06 01:34:00|||||||||4
1746495350000|2025-05-06 01:35:50|||||||||5
1746495360000|2025-05-06 01:36:00|||||||||8
1746495370000|2025-05-06 01:36:10|||||||||9
1746495400000|2025-05-06 01:36:40|||||||||13
1746495410000|2025-05-06 01:36:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|24
1746495420000|2025-05-06 01:37:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1746495450000|2025-05-06 01:37:30|||||||||1
1746495460000|2025-05-06 01:37:40|||||||||3
1746495470000|2025-05-06 01:37:50|||||||||3
1746495480000|2025-05-06 01:38:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1746495490000|2025-05-06 01:38:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|62
1746495510000|2025-05-06 01:38:30|||||||||1
1746495610000|2025-05-06 01:40:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1746495640000|2025-05-06 01:40:40|||||||||31
1746495660000|2025-05-06 01:41:00|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|19
1746495670000|2025-05-06 01:41:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|1
1746495700000|2025-05-06 01:41:40|||||||||1
1746495720000|2025-05-06 01:42:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|87
1746495780000|2025-05-06 01:43:00|||||||||2
1746495840000|2025-05-06 01:44:00|||||||||3
1746495900000|2025-05-06 01:45:00|||||||||1
1746495910000|2025-05-06 01:45:10|||||||||20
1746495940000|2025-05-06 01:45:40|||||||||1
1746495990000|2025-05-06 01:46:30|||||||||2
1746496000000|2025-05-06 01:46:40|||||||||2
1746496020000|2025-05-06 01:47:00|||||||||23
1746496060000|2025-05-06 01:47:40|||||||||3
1746496070000|2025-05-06 01:47:50|||||||||3
1746496090000|2025-05-06 01:48:10|||||||||1
1746496120000|2025-05-06 01:48:40|||||||||13
1746496130000|2025-05-06 01:48:50|||||||||30
1746496140000|2025-05-06 01:49:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|40
1746496160000|2025-05-06 01:49:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|27
1746496170000|2025-05-06 01:49:30|||||||||1
1746496200000|2025-05-06 01:50:00|||||||||1
1746496240000|2025-05-06 01:50:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1746496250000|2025-05-06 01:50:50|||||||||1
1746496280000|2025-05-06 01:51:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1746496290000|2025-05-06 01:51:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1746496300000|2025-05-06 01:51:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1746496380000|2025-05-06 01:53:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|5
1746496400000|2025-05-06 01:53:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1746496410000|2025-05-06 01:53:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|5
1746496440000|2025-05-06 01:54:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1746496460000|2025-05-06 01:54:20|||||||||3
1746496470000|2025-05-06 01:54:30|||||||||2
1746496480000|2025-05-06 01:54:40|||||||||3
1746496490000|2025-05-06 01:54:50|||||||||4
1746496500000|2025-05-06 01:55:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1746496520000|2025-05-06 01:55:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1746496530000|2025-05-06 01:55:30|||||||||104
1746496550000|2025-05-06 01:55:50|||||||||2
1746496570000|2025-05-06 01:56:10|||||||||1
1746496580000|2025-05-06 01:56:20|||||||||1
1746496640000|2025-05-06 01:57:20|||||||||2
1746496720000|2025-05-06 01:58:40|||||||||2
1746496730000|2025-05-06 01:58:50|||||||||1
1746496760000|2025-05-06 01:59:20|||||||||2
1746496780000|2025-05-06 01:59:40|||||||||1
1746496800000|2025-05-06 02:00:00|||||||||17
1746497070000|2025-05-06 02:04:30|||||||||3
1746497130000|2025-05-06 02:05:30|||||||||1
1746497150000|2025-05-06 02:05:50|||||||||5
1746497210000|2025-05-06 02:06:50|||||||||40
1746497260000|2025-05-06 02:07:40|||||||||3
1746497310000|2025-05-06 02:08:30|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|24
1746497320000|2025-05-06 02:08:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1746497340000|2025-05-06 02:09:00|||||||||3
1746497350000|2025-05-06 02:09:10|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|0
1746497380000|2025-05-06 02:09:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1746497390000|2025-05-06 02:09:50|||||||||1
1746497410000|2025-05-06 02:10:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1746497770000|2025-05-06 02:16:10|||||||||1
1746497980000|2025-05-06 02:19:40|||||||||1
1746498070000|2025-05-06 02:21:10|||||||||2
1746498080000|2025-05-06 02:21:20|||||||||1
1746498130000|2025-05-06 02:22:10|||||||||1
1746498170000|2025-05-06 02:22:50|||||||||4
1746498180000|2025-05-06 02:23:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1746498210000|2025-05-06 02:23:30|||||||||11
1746498220000|2025-05-06 02:23:40|||||||||5
1746498240000|2025-05-06 02:24:00|||||||||9
1746498270000|2025-05-06 02:24:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|34
1746498280000|2025-05-06 02:24:40|||||||||1
1746498290000|2025-05-06 02:24:50|||||||||2
1746498300000|2025-05-06 02:25:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1746498320000|2025-05-06 02:25:20|||||||||1
1746498330000|2025-05-06 02:25:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1746498370000|2025-05-06 02:26:10|||||||||3
1746498420000|2025-05-06 02:27:00|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|0
1746498430000|2025-05-06 02:27:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1746498440000|2025-05-06 02:27:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1746498500000|2025-05-06 02:28:20|||||||||5
1746498520000|2025-05-06 02:28:40|||||||||1
1746498530000|2025-05-06 02:28:50|||||||||4
1746498540000|2025-05-06 02:29:00|||||||||5
1746498590000|2025-05-06 02:29:50|||||||||6
1746498600000|2025-05-06 02:30:00|||||||||5
1746498610000|2025-05-06 02:30:10|||||||||8
1746498630000|2025-05-06 02:30:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|26
1746498680000|2025-05-06 02:31:20|||||||||3
1746498920000|2025-05-06 02:35:20|||||||||1
1746498950000|2025-05-06 02:35:50|||||||||6
1746499010000|2025-05-06 02:36:50|||||||||2
1746499090000|2025-05-06 02:38:10|||||||||1
1746499170000|2025-05-06 02:39:30|||||||||1
1746499230000|2025-05-06 02:40:30|||||||||4
1746499250000|2025-05-06 02:40:50|||||||||1
1746499330000|2025-05-06 02:42:10|||||||||5
1746499340000|2025-05-06 02:42:20|||||||||5
1746499410000|2025-05-06 02:43:30|||||||||1
1746499970000|2025-05-06 02:52:50|||||||||1
1746500010000|2025-05-06 02:53:30|11427|11423|11427|11423|11427|11423|11427|11423|33
1746500020000|2025-05-06 02:53:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|6
1746500060000|2025-05-06 02:54:20|||||||||6
1746500120000|2025-05-06 02:55:20|||||||||1
1746500130000|2025-05-06 02:55:30|||||||||6
1746500140000|2025-05-06 02:55:40|||||||||1
1746500200000|2025-05-06 02:56:40|||||||||1
1746500270000|2025-05-06 02:57:50|||||||||1
1746500390000|2025-05-06 02:59:50|||||||||5
1746500450000|2025-05-06 03:00:50|||||||||10
1746500510000|2025-05-06 03:01:50|||||||||2
1746500520000|2025-05-06 03:02:00|||||||||5
1746500580000|2025-05-06 03:03:00|||||||||3
1746500640000|2025-05-06 03:04:00|||||||||74
1746500650000|2025-05-06 03:04:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1746500660000|2025-05-06 03:04:20|||||||||1
1746500700000|2025-05-06 03:05:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|82
1746500710000|2025-05-06 03:05:10|||||||||1
1746500760000|2025-05-06 03:06:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1746500770000|2025-05-06 03:06:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1746500820000|2025-05-06 03:07:00|||||||||4
1746500830000|2025-05-06 03:07:10|||||||||1
1746500880000|2025-05-06 03:08:00|||||||||1
1746500970000|2025-05-06 03:09:30|||||||||1
1746501000000|2025-05-06 03:10:00|||||||||5
1746501030000|2025-05-06 03:10:30|||||||||3
1746501070000|2025-05-06 03:11:10|||||||||1
1746501110000|2025-05-06 03:11:50|||||||||1
1746501400000|2025-05-06 03:16:40|||||||||1
1746501470000|2025-05-06 03:17:50|||||||||2
1746501590000|2025-05-06 03:19:50|||||||||2
1746501600000|2025-05-06 03:20:00|||||||||10
1746501610000|2025-05-06 03:20:10|||||||||1
1746501660000|2025-05-06 03:21:00|||||||||4
1746501670000|2025-05-06 03:21:10|||||||||2
1746501740000|2025-05-06 03:22:20|||||||||1
1746501870000|2025-05-06 03:24:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|39
1746501900000|2025-05-06 03:25:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1746501970000|2025-05-06 03:26:10|||||||||1
1746502080000|2025-05-06 03:28:00|||||||||9
1746502200000|2025-05-06 03:30:00|||||||||1
1746502400000|2025-05-06 03:33:20|||||||||5
1746502460000|2025-05-06 03:34:20|||||||||1
1746502520000|2025-05-06 03:35:20|||||||||2
1746502590000|2025-05-06 03:36:30|||||||||7
1746502640000|2025-05-06 03:37:20|||||||||5
1746502960000|2025-05-06 03:42:40|||||||||2
1746503020000|2025-05-06 03:43:40|||||||||1
1746503100000|2025-05-06 03:45:00|||||||||2
1746503210000|2025-05-06 03:46:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|74
1746503220000|2025-05-06 03:47:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|17
1746503290000|2025-05-06 03:48:10|||||||||1
1746503430000|2025-05-06 03:50:30|||||||||1
1746503490000|2025-05-06 03:51:30|||||||||9
1746503550000|2025-05-06 03:52:30|||||||||17
1746503580000|2025-05-06 03:53:00|||||||||1
1746503590000|2025-05-06 03:53:10|||||||||11
1746503610000|2025-05-06 03:53:30|||||||||1
1746503660000|2025-05-06 03:54:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1746503770000|2025-05-06 03:56:10|||||||||1
1746503830000|2025-05-06 03:57:10|||||||||3
1746503950000|2025-05-06 03:59:10|||||||||1
1746504000000|2025-05-06 04:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|42
1746504040000|2025-05-06 04:00:40|||||||||2
1746504090000|2025-05-06 04:01:30|||||||||2
1746504130000|2025-05-06 04:02:10|||||||||1
1746504150000|2025-05-06 04:02:30|||||||||12
1746504230000|2025-05-06 04:03:50|||||||||1
1746504280000|2025-05-06 04:04:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|52
1746504290000|2025-05-06 04:04:50|||||||||17
1746504300000|2025-05-06 04:05:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|55
1746504330000|2025-05-06 04:05:30|||||||||5
1746504360000|2025-05-06 04:06:00|||||||||5
1746504370000|2025-05-06 04:06:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|15
1746504390000|2025-05-06 04:06:30|||||||||1
1746504420000|2025-05-06 04:07:00|||||||||3
1746504430000|2025-05-06 04:07:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1746504440000|2025-05-06 04:07:20|||||||||2
1746504450000|2025-05-06 04:07:30|||||||||1
1746504470000|2025-05-06 04:07:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1746504480000|2025-05-06 04:08:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1746504590000|2025-05-06 04:09:50|||||||||5
1746504850000|2025-05-06 04:14:10|||||||||11
1746504880000|2025-05-06 04:14:40|||||||||1
1746505000000|2025-05-06 04:16:40|||||||||34
1746505010000|2025-05-06 04:16:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|15
1746505020000|2025-05-06 04:17:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1746505030000|2025-05-06 04:17:10|||||||||1
1746505060000|2025-05-06 04:17:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|32
1746505300000|2025-05-06 04:21:40|||||||||5
1746505360000|2025-05-06 04:22:40|||||||||1
1746505390000|2025-05-06 04:23:10|||||||||1
1746505440000|2025-05-06 04:24:00|||||||||1
1746505590000|2025-05-06 04:26:30|||||||||1
1746506010000|2025-05-06 04:33:30|||||||||2
1746506400000|2025-05-06 04:40:00|||||||||1
1746506410000|2025-05-06 04:40:10|||||||||85
1746506480000|2025-05-06 04:41:20|||||||||1
1746506800000|2025-05-06 04:46:40|||||||||1
1746506900000|2025-05-06 04:48:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|41
1746506980000|2025-05-06 04:49:40|||||||||49
1746507090000|2025-05-06 04:51:30|||||||||1
1746507150000|2025-05-06 04:52:30|||||||||51
1746507170000|2025-05-06 04:52:50|||||||||1
1746507200000|2025-05-06 04:53:20|||||||||2
1746507270000|2025-05-06 04:54:30|||||||||1
1746507280000|2025-05-06 04:54:40|||||||||10
1746507300000|2025-05-06 04:55:00|||||||||1
1746507330000|2025-05-06 04:55:30|||||||||12
1746507390000|2025-05-06 04:56:30|||||||||1
1746507420000|2025-05-06 04:57:00|||||||||1
1746507490000|2025-05-06 04:58:10|||||||||1
1746507710000|2025-05-06 05:01:50|||||||||4
1746507800000|2025-05-06 05:03:20|||||||||1
1746507880000|2025-05-06 05:04:40|||||||||2
1746507900000|2025-05-06 05:05:00|||||||||1
1746507960000|2025-05-06 05:06:00|||||||||1
1746508110000|2025-05-06 05:08:30|||||||||1
1746508140000|2025-05-06 05:09:00|||||||||2
1746508240000|2025-05-06 05:10:40|||||||||1
1746508300000|2025-05-06 05:11:40|||||||||1
1746508320000|2025-05-06 05:12:00|||||||||1
1746508360000|2025-05-06 05:12:40|||||||||10
1746508410000|2025-05-06 05:13:30|||||||||1
1746508540000|2025-05-06 05:15:40|||||||||29
1746508550000|2025-05-06 05:15:50|||||||||6
1746508560000|2025-05-06 05:16:00|||||||||8
1746508570000|2025-05-06 05:16:10|||||||||1
1746508640000|2025-05-06 05:17:20|||||||||1
1746508650000|2025-05-06 05:17:30|||||||||1
1746508670000|2025-05-06 05:17:50|||||||||1
1746508730000|2025-05-06 05:18:50|||||||||2
1746508760000|2025-05-06 05:19:20|||||||||1
1746508960000|2025-05-06 05:22:40|||||||||2
1746508970000|2025-05-06 05:22:50|||||||||2
1746509040000|2025-05-06 05:24:00|||||||||1
1746509090000|2025-05-06 05:24:50|||||||||2
1746509110000|2025-05-06 05:25:10|||||||||2
1746509150000|2025-05-06 05:25:50|||||||||1
1746509190000|2025-05-06 05:26:30|||||||||1
1746509220000|2025-05-06 05:27:00|||||||||11
1746509330000|2025-05-06 05:28:50|||||||||1
1746509350000|2025-05-06 05:29:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1746509400000|2025-05-06 05:30:00|||||||||9
1746509450000|2025-05-06 05:30:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|62
1746509510000|2025-05-06 05:31:50|||||||||1
1746509630000|2025-05-06 05:33:50|||||||||2
1746509710000|2025-05-06 05:35:10|||||||||1
1746509720000|2025-05-06 05:35:20|||||||||1
1746509900000|2025-05-06 05:38:20|||||||||1
1746510070000|2025-05-06 05:41:10|||||||||2
1746510090000|2025-05-06 05:41:30|||||||||25
1746510200000|2025-05-06 05:43:20|||||||||1
1746510700000|2025-05-06 05:51:40|||||||||1
1746510890000|2025-05-06 05:54:50|||||||||20
1746510940000|2025-05-06 05:55:40|||||||||5
1746510960000|2025-05-06 05:56:00|||||||||81
1746511020000|2025-05-06 05:57:00|||||||||1
1746511030000|2025-05-06 05:57:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|283
1746511060000|2025-05-06 05:57:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|111
1746511080000|2025-05-06 05:58:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1746511150000|2025-05-06 05:59:10|||||||||1
1746511200000|2025-05-06 06:00:00|||||||||1
1746511240000|2025-05-06 06:00:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1746511250000|2025-05-06 06:00:50|||||||||1
1746511260000|2025-05-06 06:01:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|15
1746511280000|2025-05-06 06:01:20|||||||||3
1746511370000|2025-05-06 06:02:50|||||||||10
1746511380000|2025-05-06 06:03:00|||||||||1
1746511400000|2025-05-06 06:03:20|||||||||1
1746511430000|2025-05-06 06:03:50|||||||||2
1746511450000|2025-05-06 06:04:10|||||||||9
1746511490000|2025-05-06 06:04:50|||||||||8
1746511500000|2025-05-06 06:05:00|||||||||17
1746511510000|2025-05-06 06:05:10|||||||||9
1746511610000|2025-05-06 06:06:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1746511620000|2025-05-06 06:07:00|||||||||66
1746511660000|2025-05-06 06:07:40|||||||||409
1746511700000|2025-05-06 06:08:20|||||||||10
1746511710000|2025-05-06 06:08:30|||||||||1
1746511740000|2025-05-06 06:09:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|30
1746511750000|2025-05-06 06:09:10|||||||||74
1746511770000|2025-05-06 06:09:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11
1746511780000|2025-05-06 06:09:40|||||||||44
1746511800000|2025-05-06 06:10:00|||||||||5
1746511810000|2025-05-06 06:10:10|||||||||21
1746511840000|2025-05-06 06:10:40|||||||||1
1746511850000|2025-05-06 06:10:50|||||||||6
1746511860000|2025-05-06 06:11:00|||||||||1
1746511880000|2025-05-06 06:11:20|||||||||1
1746511900000|2025-05-06 06:11:40|||||||||8
1746511920000|2025-05-06 06:12:00|||||||||1
1746511950000|2025-05-06 06:12:30|||||||||100
1746511960000|2025-05-06 06:12:40|||||||||3
1746511970000|2025-05-06 06:12:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|302
1746511980000|2025-05-06 06:13:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|113
1746512000000|2025-05-06 06:13:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|81
1746512010000|2025-05-06 06:13:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1746512020000|2025-05-06 06:13:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|8
1746512040000|2025-05-06 06:14:00|||||||||14
1746512050000|2025-05-06 06:14:10|||||||||2
1746512070000|2025-05-06 06:14:30|||||||||2
1746512080000|2025-05-06 06:14:40|||||||||1
1746512140000|2025-05-06 06:15:40|||||||||27
1746512150000|2025-05-06 06:15:50|||||||||1
1746512160000|2025-05-06 06:16:00|||||||||2
1746512230000|2025-05-06 06:17:10|||||||||16
1746512240000|2025-05-06 06:17:20|||||||||22
1746512250000|2025-05-06 06:17:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1746512300000|2025-05-06 06:18:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|69
1746512310000|2025-05-06 06:18:30|||||||||2
1746512340000|2025-05-06 06:19:00|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|22
1746512350000|2025-05-06 06:19:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|0
1746512360000|2025-05-06 06:19:20|||||||||3
1746512370000|2025-05-06 06:19:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|5
1746512400000|2025-05-06 06:20:00|||||||||1
1746512420000|2025-05-06 06:20:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|47
1746512430000|2025-05-06 06:20:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1746512440000|2025-05-06 06:20:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1746512450000|2025-05-06 06:20:50|||||||||3
1746512500000|2025-05-06 06:21:40|||||||||1
1746512590000|2025-05-06 06:23:10|||||||||1
1746512730000|2025-05-06 06:25:30|||||||||5
1746512870000|2025-05-06 06:27:50|||||||||2
1746512890000|2025-05-06 06:28:10|||||||||20
1746512980000|2025-05-06 06:29:40|||||||||1
1746513000000|2025-05-06 06:30:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|170
1746513010000|2025-05-06 06:30:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|36
1746513020000|2025-05-06 06:30:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1746513070000|2025-05-06 06:31:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1746513090000|2025-05-06 06:31:30|||||||||4
1746513110000|2025-05-06 06:31:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|47
1746513140000|2025-05-06 06:32:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|48
1746513150000|2025-05-06 06:32:30|||||||||1
1746513160000|2025-05-06 06:32:40|||||||||25
1746513180000|2025-05-06 06:33:00|||||||||1
1746513190000|2025-05-06 06:33:10|||||||||2
1746513340000|2025-05-06 06:35:40|||||||||13
1746513360000|2025-05-06 06:36:00|||||||||5
1746513370000|2025-05-06 06:36:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|157
1746513390000|2025-05-06 06:36:30|||||||||12
1746513420000|2025-05-06 06:37:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1746513460000|2025-05-06 06:37:40|||||||||1
1746513470000|2025-05-06 06:37:50|||||||||1
1746513480000|2025-05-06 06:38:00|||||||||1
1746513510000|2025-05-06 06:38:30|||||||||1
1746513540000|2025-05-06 06:39:00|||||||||2
1746513550000|2025-05-06 06:39:10|||||||||79
1746513560000|2025-05-06 06:39:20|||||||||1
1746513590000|2025-05-06 06:39:50|||||||||15
1746513600000|2025-05-06 06:40:00|||||||||6
1746513620000|2025-05-06 06:40:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1746513630000|2025-05-06 06:40:30|||||||||1
1746513670000|2025-05-06 06:41:10|||||||||4
1746513690000|2025-05-06 06:41:30|||||||||15
1746513740000|2025-05-06 06:42:20|||||||||18
1746513790000|2025-05-06 06:43:10|||||||||4
1746513840000|2025-05-06 06:44:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1746513860000|2025-05-06 06:44:20|||||||||1
1746513870000|2025-05-06 06:44:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|45
1746513900000|2025-05-06 06:45:00|||||||||4
1746513980000|2025-05-06 06:46:20|||||||||2
1746514000000|2025-05-06 06:46:40|||||||||3
1746514010000|2025-05-06 06:46:50|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|73
1746514060000|2025-05-06 06:47:40|||||||||1
1746514100000|2025-05-06 06:48:20|||||||||9
1746514110000|2025-05-06 06:48:30|||||||||43
1746514130000|2025-05-06 06:48:50|||||||||3
1746514140000|2025-05-06 06:49:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|49
1746514160000|2025-05-06 06:49:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|34
1746514190000|2025-05-06 06:49:50|||||||||1
1746514280000|2025-05-06 06:51:20|||||||||10
1746514300000|2025-05-06 06:51:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|29
1746514330000|2025-05-06 06:52:10|||||||||47
1746514340000|2025-05-06 06:52:20|||||||||15
1746514380000|2025-05-06 06:53:00|||||||||13
1746514390000|2025-05-06 06:53:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1746514400000|2025-05-06 06:53:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|83
1746514440000|2025-05-06 06:54:00|||||||||65
1746514450000|2025-05-06 06:54:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|197
1746514500000|2025-05-06 06:55:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|15
1746514560000|2025-05-06 06:56:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1746514570000|2025-05-06 06:56:10|||||||||12
1746514580000|2025-05-06 06:56:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1746514740000|2025-05-06 06:59:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|196
1746514750000|2025-05-06 06:59:10|||||||||10
1746514800000|2025-05-06 07:00:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|108
1746514810000|2025-05-06 07:00:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|119
1746514820000|2025-05-06 07:00:20|||||||||21
1746514830000|2025-05-06 07:00:30|||||||||21
1746514840000|2025-05-06 07:00:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1746514850000|2025-05-06 07:00:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1746514870000|2025-05-06 07:01:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|67
1746514880000|2025-05-06 07:01:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|21
1746514900000|2025-05-06 07:01:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|8
1746514920000|2025-05-06 07:02:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|87
1746514930000|2025-05-06 07:02:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|20
1746514940000|2025-05-06 07:02:20|||||||||5
1746514950000|2025-05-06 07:02:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|98
1746514970000|2025-05-06 07:02:50|||||||||63
1746514980000|2025-05-06 07:03:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|41
1746515000000|2025-05-06 07:03:20|||||||||82
1746515010000|2025-05-06 07:03:30|||||||||48
1746515020000|2025-05-06 07:03:40|||||||||2
1746515030000|2025-05-06 07:03:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|60
1746515050000|2025-05-06 07:04:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|40
1746515060000|2025-05-06 07:04:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|24
1746515070000|2025-05-06 07:04:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|25
1746515080000|2025-05-06 07:04:40|||||||||31
1746515100000|2025-05-06 07:05:00|11414.5|11410.5|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|52
1746515110000|2025-05-06 07:05:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1746515140000|2025-05-06 07:05:40|||||||||2
1746515170000|2025-05-06 07:06:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|87
1746515200000|2025-05-06 07:06:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|77
1746515210000|2025-05-06 07:06:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1746515220000|2025-05-06 07:07:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|39
1746515230000|2025-05-06 07:07:10|||||||||2
1746515240000|2025-05-06 07:07:20|||||||||2
1746515280000|2025-05-06 07:08:00|||||||||5
1746515320000|2025-05-06 07:08:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|4
1746515360000|2025-05-06 07:09:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|26
1746515370000|2025-05-06 07:09:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|36
1746515400000|2025-05-06 07:10:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1746515430000|2025-05-06 07:10:30|||||||||36
1746515460000|2025-05-06 07:11:00|||||||||11
1746515470000|2025-05-06 07:11:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|70
1746515480000|2025-05-06 07:11:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1746515560000|2025-05-06 07:12:40|||||||||5
1746515590000|2025-05-06 07:13:10|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|84
1746515600000|2025-05-06 07:13:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|27
1746515610000|2025-05-06 07:13:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|136
1746515650000|2025-05-06 07:14:10|||||||||2
1746515670000|2025-05-06 07:14:30|||||||||1
1746515690000|2025-05-06 07:14:50|||||||||2
1746515720000|2025-05-06 07:15:20|||||||||1
1746515730000|2025-05-06 07:15:30|||||||||72
1746515750000|2025-05-06 07:15:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|21
1746515760000|2025-05-06 07:16:00|||||||||2
1746515770000|2025-05-06 07:16:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|23
1746515790000|2025-05-06 07:16:30|||||||||2
1746515800000|2025-05-06 07:16:40|||||||||2
1746515820000|2025-05-06 07:17:00|||||||||19
1746515830000|2025-05-06 07:17:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1746515840000|2025-05-06 07:17:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|71
1746515850000|2025-05-06 07:17:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1746515870000|2025-05-06 07:17:50|||||||||17
1746515880000|2025-05-06 07:18:00|||||||||67
1746515890000|2025-05-06 07:18:10|||||||||201
1746515900000|2025-05-06 07:18:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|34
1746515910000|2025-05-06 07:18:30|||||||||94
1746515940000|2025-05-06 07:19:00|||||||||7
1746515960000|2025-05-06 07:19:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|100
1746515970000|2025-05-06 07:19:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|24
1746515980000|2025-05-06 07:19:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|24
1746515990000|2025-05-06 07:19:50|||||||||4
1746516000000|2025-05-06 07:20:00|||||||||12
1746516010000|2025-05-06 07:20:10|||||||||1
1746516020000|2025-05-06 07:20:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|37
1746516030000|2025-05-06 07:20:30|||||||||41
1746516040000|2025-05-06 07:20:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|23
1746516060000|2025-05-06 07:21:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|20
1746516070000|2025-05-06 07:21:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1746516110000|2025-05-06 07:21:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1746516120000|2025-05-06 07:22:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|105
1746516150000|2025-05-06 07:22:30|||||||||3
1746516180000|2025-05-06 07:23:00|||||||||12
1746516260000|2025-05-06 07:24:20|||||||||62
1746516270000|2025-05-06 07:24:30|||||||||1
1746516300000|2025-05-06 07:25:00|11403.6|11399.6|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|114
1746516320000|2025-05-06 07:25:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|53
1746516350000|2025-05-06 07:25:50|||||||||16
1746516360000|2025-05-06 07:26:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1746516370000|2025-05-06 07:26:10|||||||||1
1746516400000|2025-05-06 07:26:40|||||||||45
1746516420000|2025-05-06 07:27:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|34
1746516430000|2025-05-06 07:27:10|||||||||3
1746516450000|2025-05-06 07:27:30|||||||||1
1746516510000|2025-05-06 07:28:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|57
1746516520000|2025-05-06 07:28:40|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|88
1746516530000|2025-05-06 07:28:50|||||||||15
1746516540000|2025-05-06 07:29:00|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|10
1746516550000|2025-05-06 07:29:10|||||||||3
1746516560000|2025-05-06 07:29:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|18
1746516570000|2025-05-06 07:29:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1746516580000|2025-05-06 07:29:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|29
1746516590000|2025-05-06 07:29:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1746516600000|2025-05-06 07:30:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|37
1746516610000|2025-05-06 07:30:10|||||||||2
1746516620000|2025-05-06 07:30:20|||||||||1
1746516640000|2025-05-06 07:30:40|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|6
1746516650000|2025-05-06 07:30:50|11406.7|11402.7|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|2
1746516670000|2025-05-06 07:31:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|67
1746516730000|2025-05-06 07:32:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|35
1746516750000|2025-05-06 07:32:30|||||||||7
1746516760000|2025-05-06 07:32:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|71
1746516800000|2025-05-06 07:33:20|||||||||40
1746516810000|2025-05-06 07:33:30|||||||||1
1746516840000|2025-05-06 07:34:00|||||||||3
1746516900000|2025-05-06 07:35:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1746516910000|2025-05-06 07:35:10|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|35
1746516920000|2025-05-06 07:35:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|8
1746516950000|2025-05-06 07:35:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|22
1746516970000|2025-05-06 07:36:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|68
1746517000000|2025-05-06 07:36:40|||||||||1
1746517010000|2025-05-06 07:36:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|123
1746517020000|2025-05-06 07:37:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1746517030000|2025-05-06 07:37:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1746517040000|2025-05-06 07:37:20|||||||||1
1746517050000|2025-05-06 07:37:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|29
1746517060000|2025-05-06 07:37:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|20
1746517080000|2025-05-06 07:38:00|||||||||1
1746517090000|2025-05-06 07:38:10|||||||||1
1746517100000|2025-05-06 07:38:20|||||||||10
1746517110000|2025-05-06 07:38:30|||||||||86
1746517120000|2025-05-06 07:38:40|||||||||47
1746517130000|2025-05-06 07:38:50|||||||||11
1746517140000|2025-05-06 07:39:00|||||||||1
1746517160000|2025-05-06 07:39:20|||||||||1
1746517170000|2025-05-06 07:39:30|||||||||1
1746517180000|2025-05-06 07:39:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|46
1746517190000|2025-05-06 07:39:50|||||||||1
1746517200000|2025-05-06 07:40:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|88
1746517230000|2025-05-06 07:40:30|||||||||1
1746517240000|2025-05-06 07:40:40|||||||||1
1746517250000|2025-05-06 07:40:50|||||||||25
1746517260000|2025-05-06 07:41:00|||||||||1
1746517270000|2025-05-06 07:41:10|||||||||1
1746517280000|2025-05-06 07:41:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|36
1746517290000|2025-05-06 07:41:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|58
1746517300000|2025-05-06 07:41:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1746517310000|2025-05-06 07:41:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1746517320000|2025-05-06 07:42:00|||||||||1
1746517340000|2025-05-06 07:42:20|||||||||1
1746517360000|2025-05-06 07:42:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|122
1746517370000|2025-05-06 07:42:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|42
1746517380000|2025-05-06 07:43:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1746517390000|2025-05-06 07:43:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|50
1746517420000|2025-05-06 07:43:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1746517430000|2025-05-06 07:43:50|||||||||16
1746517440000|2025-05-06 07:44:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|15
1746517450000|2025-05-06 07:44:10|||||||||2
1746517460000|2025-05-06 07:44:20|||||||||3
1746517480000|2025-05-06 07:44:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|54
1746517500000|2025-05-06 07:45:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|72
1746517580000|2025-05-06 07:46:20|||||||||3
1746517620000|2025-05-06 07:47:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|14
1746517630000|2025-05-06 07:47:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|29
1746517660000|2025-05-06 07:47:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|91
1746517670000|2025-05-06 07:47:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1746517680000|2025-05-06 07:48:00|||||||||1
1746517700000|2025-05-06 07:48:20|||||||||8
1746517710000|2025-05-06 07:48:30|||||||||5
1746517720000|2025-05-06 07:48:40|||||||||55
1746517730000|2025-05-06 07:48:50|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|10
1746517740000|2025-05-06 07:49:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|38
1746517820000|2025-05-06 07:50:20|||||||||6
1746517860000|2025-05-06 07:51:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|48
1746517960000|2025-05-06 07:52:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|51
1746517970000|2025-05-06 07:52:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1746518020000|2025-05-06 07:53:40|||||||||1
1746518030000|2025-05-06 07:53:50|11406.7|11402.7|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|4
1746518050000|2025-05-06 07:54:10|||||||||4
1746518060000|2025-05-06 07:54:20|||||||||11
1746518070000|2025-05-06 07:54:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|62
1746518080000|2025-05-06 07:54:40|||||||||1
1746518100000|2025-05-06 07:55:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1746518110000|2025-05-06 07:55:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1746518190000|2025-05-06 07:56:30|||||||||1
1746518240000|2025-05-06 07:57:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|27
1746518250000|2025-05-06 07:57:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|13
1746518260000|2025-05-06 07:57:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1746518280000|2025-05-06 07:58:00|||||||||8
1746518290000|2025-05-06 07:58:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|75
1746518350000|2025-05-06 07:59:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|35
1746518360000|2025-05-06 07:59:20|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|30
1746518370000|2025-05-06 07:59:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|15
1746518390000|2025-05-06 07:59:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|75
1746518400000|2025-05-06 08:00:00|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|32
1746518410000|2025-05-06 08:00:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|27
1746518420000|2025-05-06 08:00:20|||||||||5
1746518490000|2025-05-06 08:01:30|||||||||1
1746518520000|2025-05-06 08:02:00|||||||||1
1746518560000|2025-05-06 08:02:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1746518570000|2025-05-06 08:02:50|||||||||4
1746518580000|2025-05-06 08:03:00|||||||||13
1746518620000|2025-05-06 08:03:40|||||||||3
1746518630000|2025-05-06 08:03:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|20
1746518650000|2025-05-06 08:04:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|27
1746518710000|2025-05-06 08:05:10|||||||||2
1746518750000|2025-05-06 08:05:50|||||||||5
1746518790000|2025-05-06 08:06:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|61
1746518800000|2025-05-06 08:06:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1746518820000|2025-05-06 08:07:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|91
1746518830000|2025-05-06 08:07:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1746518840000|2025-05-06 08:07:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|97
1746518850000|2025-05-06 08:07:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|87
1746518860000|2025-05-06 08:07:40|||||||||5
1746518880000|2025-05-06 08:08:00|||||||||1
1746518900000|2025-05-06 08:08:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|12
1746518910000|2025-05-06 08:08:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|86
1746518920000|2025-05-06 08:08:40|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|104
1746518940000|2025-05-06 08:09:00|||||||||2
1746518960000|2025-05-06 08:09:20|||||||||9
1746518970000|2025-05-06 08:09:30|||||||||35
1746518980000|2025-05-06 08:09:40|||||||||13
1746518990000|2025-05-06 08:09:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|83
1746519000000|2025-05-06 08:10:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1746519010000|2025-05-06 08:10:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|109
1746519080000|2025-05-06 08:11:20|||||||||1
1746519110000|2025-05-06 08:11:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|41
1746519120000|2025-05-06 08:12:00|||||||||8
1746519130000|2025-05-06 08:12:10|||||||||2
1746519140000|2025-05-06 08:12:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|42
1746519190000|2025-05-06 08:13:10|||||||||1
1746519210000|2025-05-06 08:13:30|||||||||1
1746519220000|2025-05-06 08:13:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|27
1746519230000|2025-05-06 08:13:50|||||||||1
1746519280000|2025-05-06 08:14:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|58
1746519370000|2025-05-06 08:16:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|77
1746519420000|2025-05-06 08:17:00|||||||||15
1746519470000|2025-05-06 08:17:50|||||||||18
1746519510000|2025-05-06 08:18:30|||||||||4
1746519550000|2025-05-06 08:19:10|||||||||75
1746519580000|2025-05-06 08:19:40|||||||||38
1746519590000|2025-05-06 08:19:50|||||||||25
1746519600000|2025-05-06 08:20:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1746519610000|2025-05-06 08:20:10|||||||||1
1746519620000|2025-05-06 08:20:20|||||||||16
1746519630000|2025-05-06 08:20:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|59
1746519640000|2025-05-06 08:20:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|43
1746519650000|2025-05-06 08:20:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1746519660000|2025-05-06 08:21:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|1
1746519700000|2025-05-06 08:21:40|||||||||1
1746519720000|2025-05-06 08:22:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|13
1746519730000|2025-05-06 08:22:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1746519760000|2025-05-06 08:22:40|||||||||2
1746519780000|2025-05-06 08:23:00|||||||||3
1746519790000|2025-05-06 08:23:10|||||||||1
1746519800000|2025-05-06 08:23:20|||||||||1
1746519810000|2025-05-06 08:23:30|||||||||2
1746519820000|2025-05-06 08:23:40|||||||||1
1746519900000|2025-05-06 08:25:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|37
1746519930000|2025-05-06 08:25:30|||||||||6
1746519940000|2025-05-06 08:25:40|||||||||4
1746520010000|2025-05-06 08:26:50|||||||||1
1746520020000|2025-05-06 08:27:00|||||||||7
1746520180000|2025-05-06 08:29:40|||||||||11
1746520190000|2025-05-06 08:29:50|||||||||1
1746520240000|2025-05-06 08:30:40|||||||||42
1746520250000|2025-05-06 08:30:50|||||||||17
1746520260000|2025-05-06 08:31:00|||||||||2
1746520280000|2025-05-06 08:31:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1746520290000|2025-05-06 08:31:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1746520400000|2025-05-06 08:33:20|||||||||1
1746520450000|2025-05-06 08:34:10|||||||||6
1746520460000|2025-05-06 08:34:20|||||||||1
1746520480000|2025-05-06 08:34:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1746520490000|2025-05-06 08:34:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|32
1746520500000|2025-05-06 08:35:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1746520520000|2025-05-06 08:35:20|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|12
1746520540000|2025-05-06 08:35:40|||||||||2
1746520550000|2025-05-06 08:35:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|37
1746520580000|2025-05-06 08:36:20|||||||||9
1746520600000|2025-05-06 08:36:40|||||||||2
1746520610000|2025-05-06 08:36:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1746520680000|2025-05-06 08:38:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|244
1746520730000|2025-05-06 08:38:50|||||||||1
1746520760000|2025-05-06 08:39:20|||||||||20
1746520780000|2025-05-06 08:39:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|62
1746520790000|2025-05-06 08:39:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|16
1746520800000|2025-05-06 08:40:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|3
1746520810000|2025-05-06 08:40:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1746520930000|2025-05-06 08:42:10|||||||||152
1746520950000|2025-05-06 08:42:30|||||||||23
1746520980000|2025-05-06 08:43:00|||||||||92
1746520990000|2025-05-06 08:43:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|86
1746521060000|2025-05-06 08:44:20|||||||||20
1746521070000|2025-05-06 08:44:30|||||||||14
1746521090000|2025-05-06 08:44:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|17
1746521130000|2025-05-06 08:45:30|||||||||2
1746521190000|2025-05-06 08:46:30|||||||||3
1746521250000|2025-05-06 08:47:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|70
1746521270000|2025-05-06 08:47:50|||||||||26
1746521280000|2025-05-06 08:48:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|62
1746521300000|2025-05-06 08:48:20|||||||||195
1746521400000|2025-05-06 08:50:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|114
1746521490000|2025-05-06 08:51:30|||||||||126
1746521500000|2025-05-06 08:51:40|||||||||90
1746521520000|2025-05-06 08:52:00|||||||||106
1746521530000|2025-05-06 08:52:10|||||||||45
1746521540000|2025-05-06 08:52:20|||||||||1
1746521560000|2025-05-06 08:52:40|||||||||1
1746521580000|2025-05-06 08:53:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|128
1746521600000|2025-05-06 08:53:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1746521620000|2025-05-06 08:53:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|152
1746521630000|2025-05-06 08:53:50|||||||||2
1746521640000|2025-05-06 08:54:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|26
1746521680000|2025-05-06 08:54:40|||||||||4
1746521740000|2025-05-06 08:55:40|||||||||2
1746521760000|2025-05-06 08:56:00|||||||||2
1746521770000|2025-05-06 08:56:10|||||||||2
1746521780000|2025-05-06 08:56:20|||||||||2
1746521800000|2025-05-06 08:56:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|99
1746521810000|2025-05-06 08:56:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|55
1746521820000|2025-05-06 08:57:00|||||||||14
1746521830000|2025-05-06 08:57:10|||||||||3
1746521840000|2025-05-06 08:57:20|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|21
1746521850000|2025-05-06 08:57:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|7
1746521860000|2025-05-06 08:57:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1746521870000|2025-05-06 08:57:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1746521980000|2025-05-06 08:59:40|||||||||5
1746521990000|2025-05-06 08:59:50|||||||||10
1746522020000|2025-05-06 09:00:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1746522050000|2025-05-06 09:00:50|||||||||2
1746522060000|2025-05-06 09:01:00|||||||||23
1746522070000|2025-05-06 09:01:10|||||||||8
1746522090000|2025-05-06 09:01:30|||||||||4
1746522160000|2025-05-06 09:02:40|||||||||10
1746522200000|2025-05-06 09:03:20|||||||||10
1746522210000|2025-05-06 09:03:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|16
1746522220000|2025-05-06 09:03:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|55
1746522240000|2025-05-06 09:04:00|||||||||9
1746522270000|2025-05-06 09:04:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1746522290000|2025-05-06 09:04:50|||||||||3
1746522300000|2025-05-06 09:05:00|||||||||1
1746522310000|2025-05-06 09:05:10|||||||||4
1746522320000|2025-05-06 09:05:20|||||||||3
1746522330000|2025-05-06 09:05:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|33
1746522370000|2025-05-06 09:06:10|||||||||2
1746522470000|2025-05-06 09:07:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1746522480000|2025-05-06 09:08:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|43
1746522490000|2025-05-06 09:08:10|||||||||6
1746522520000|2025-05-06 09:08:40|||||||||100
1746522530000|2025-05-06 09:08:50|||||||||34
1746522550000|2025-05-06 09:09:10|||||||||10
1746522590000|2025-05-06 09:09:50|||||||||3
1746522620000|2025-05-06 09:10:20|||||||||1
1746522660000|2025-05-06 09:11:00|||||||||2
1746522670000|2025-05-06 09:11:10|||||||||2
1746522690000|2025-05-06 09:11:30|||||||||2
1746522710000|2025-05-06 09:11:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|142
1746522730000|2025-05-06 09:12:10|||||||||1
1746522740000|2025-05-06 09:12:20|||||||||1
1746522750000|2025-05-06 09:12:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|104
1746522840000|2025-05-06 09:14:00|||||||||10
1746522850000|2025-05-06 09:14:10|||||||||1
1746522890000|2025-05-06 09:14:50|||||||||11
1746522920000|2025-05-06 09:15:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1746522940000|2025-05-06 09:15:40|||||||||49
1746522950000|2025-05-06 09:15:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1746522960000|2025-05-06 09:16:00|||||||||143
1746522970000|2025-05-06 09:16:10|||||||||10
1746522980000|2025-05-06 09:16:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|43
1746523010000|2025-05-06 09:16:50|||||||||17
1746523030000|2025-05-06 09:17:10|||||||||5
1746523040000|2025-05-06 09:17:20|||||||||34
1746523090000|2025-05-06 09:18:10|||||||||3
1746523140000|2025-05-06 09:19:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1746523150000|2025-05-06 09:19:10|||||||||8
1746523170000|2025-05-06 09:19:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|126
1746523190000|2025-05-06 09:19:50|||||||||13
1746523200000|2025-05-06 09:20:00|11412.9|11408.9|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|29
1746523210000|2025-05-06 09:20:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|9
1746523240000|2025-05-06 09:20:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|20
1746523250000|2025-05-06 09:20:50|||||||||57
1746523310000|2025-05-06 09:21:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1746523320000|2025-05-06 09:22:00|||||||||150
1746523330000|2025-05-06 09:22:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1746523340000|2025-05-06 09:22:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1746523370000|2025-05-06 09:22:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|49
1746523390000|2025-05-06 09:23:10|||||||||1
1746523420000|2025-05-06 09:23:40|||||||||2
1746523530000|2025-05-06 09:25:30|||||||||1
1746523560000|2025-05-06 09:26:00|||||||||4
1746523570000|2025-05-06 09:26:10|||||||||1
1746523600000|2025-05-06 09:26:40|||||||||1
1746523630000|2025-05-06 09:27:10|||||||||2
1746523640000|2025-05-06 09:27:20|||||||||1
1746523650000|2025-05-06 09:27:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|24
1746523660000|2025-05-06 09:27:40|||||||||1
1746523670000|2025-05-06 09:27:50|||||||||8
1746523680000|2025-05-06 09:28:00|||||||||2
1746523720000|2025-05-06 09:28:40|||||||||1
1746523740000|2025-05-06 09:29:00|||||||||1
1746523750000|2025-05-06 09:29:10|||||||||7
1746523760000|2025-05-06 09:29:20|||||||||58
1746523800000|2025-05-06 09:30:00|||||||||2
1746523850000|2025-05-06 09:30:50|||||||||10
1746523860000|2025-05-06 09:31:00|||||||||1
1746523890000|2025-05-06 09:31:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|39
1746523930000|2025-05-06 09:32:10|||||||||10
1746524000000|2025-05-06 09:33:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|267
1746524010000|2025-05-06 09:33:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|32
1746524030000|2025-05-06 09:33:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|20
1746524050000|2025-05-06 09:34:10|||||||||6
1746524060000|2025-05-06 09:34:20|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|26
1746524070000|2025-05-06 09:34:30|||||||||1
1746524080000|2025-05-06 09:34:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1746524090000|2025-05-06 09:34:50|||||||||12
1746524100000|2025-05-06 09:35:00|||||||||4
1746524110000|2025-05-06 09:35:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|23
1746524120000|2025-05-06 09:35:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|9
1746524130000|2025-05-06 09:35:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1746524140000|2025-05-06 09:35:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1746524160000|2025-05-06 09:36:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|91
1746524260000|2025-05-06 09:37:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|132
1746524270000|2025-05-06 09:37:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|48
1746524280000|2025-05-06 09:38:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|20
1746524320000|2025-05-06 09:38:40|||||||||9
1746524480000|2025-05-06 09:41:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1746524490000|2025-05-06 09:41:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|65
1746524500000|2025-05-06 09:41:40|||||||||8
1746524510000|2025-05-06 09:41:50|||||||||3
1746524530000|2025-05-06 09:42:10|||||||||2
1746524540000|2025-05-06 09:42:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|68
1746524560000|2025-05-06 09:42:40|||||||||1
1746524580000|2025-05-06 09:43:00|||||||||1
1746524590000|2025-05-06 09:43:10|||||||||12
1746524600000|2025-05-06 09:43:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1746524640000|2025-05-06 09:44:00|||||||||2
1746524650000|2025-05-06 09:44:10|||||||||1
1746524680000|2025-05-06 09:44:40|||||||||20
1746524690000|2025-05-06 09:44:50|||||||||6
1746524710000|2025-05-06 09:45:10|||||||||104
1746524720000|2025-05-06 09:45:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|28
1746524730000|2025-05-06 09:45:30|||||||||1
1746524740000|2025-05-06 09:45:40|||||||||2
1746524750000|2025-05-06 09:45:50|||||||||4
1746524800000|2025-05-06 09:46:40|||||||||2
1746524830000|2025-05-06 09:47:10|||||||||1
1746524840000|2025-05-06 09:47:20|||||||||1
1746524850000|2025-05-06 09:47:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|70
1746524860000|2025-05-06 09:47:40|||||||||1
1746524880000|2025-05-06 09:48:00|||||||||9
1746524890000|2025-05-06 09:48:10|||||||||1
1746524910000|2025-05-06 09:48:30|||||||||43
1746524920000|2025-05-06 09:48:40|||||||||4
1746524970000|2025-05-06 09:49:30|||||||||8
1746524980000|2025-05-06 09:49:40|||||||||1
1746525010000|2025-05-06 09:50:10|||||||||3
1746525030000|2025-05-06 09:50:30|||||||||1
1746525050000|2025-05-06 09:50:50|||||||||1
1746525070000|2025-05-06 09:51:10|||||||||4
1746525090000|2025-05-06 09:51:30|||||||||16
1746525110000|2025-05-06 09:51:50|||||||||5
1746525120000|2025-05-06 09:52:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1746525130000|2025-05-06 09:52:10|||||||||2
1746525150000|2025-05-06 09:52:30|||||||||5
1746525160000|2025-05-06 09:52:40|||||||||1
1746525180000|2025-05-06 09:53:00|||||||||2
1746525190000|2025-05-06 09:53:10|||||||||1
1746525200000|2025-05-06 09:53:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|205
1746525210000|2025-05-06 09:53:30|||||||||4
1746525260000|2025-05-06 09:54:20|||||||||9
1746525270000|2025-05-06 09:54:30|||||||||1
1746525290000|2025-05-06 09:54:50|||||||||10
1746525340000|2025-05-06 09:55:40|||||||||2
1746525350000|2025-05-06 09:55:50|||||||||25
1746525360000|2025-05-06 09:56:00|||||||||1
1746525400000|2025-05-06 09:56:40|||||||||5
1746525420000|2025-05-06 09:57:00|||||||||2
1746525450000|2025-05-06 09:57:30|||||||||2
1746525460000|2025-05-06 09:57:40|||||||||13
1746525500000|2025-05-06 09:58:20|||||||||1
1746525520000|2025-05-06 09:58:40|||||||||4
1746525530000|2025-05-06 09:58:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1746525540000|2025-05-06 09:59:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|55
1746525550000|2025-05-06 09:59:10|||||||||8
1746525560000|2025-05-06 09:59:20|||||||||2
1746525590000|2025-05-06 09:59:50|||||||||1
1746525640000|2025-05-06 10:00:40|||||||||3
1746525660000|2025-05-06 10:01:00|||||||||1
1746525680000|2025-05-06 10:01:20|||||||||7
1746525720000|2025-05-06 10:02:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1746525730000|2025-05-06 10:02:10|||||||||53
1746525740000|2025-05-06 10:02:20|||||||||1
1746525750000|2025-05-06 10:02:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|78
1746525770000|2025-05-06 10:02:50|||||||||10
1746525780000|2025-05-06 10:03:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|114
1746525790000|2025-05-06 10:03:10|||||||||341
1746525820000|2025-05-06 10:03:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1746525850000|2025-05-06 10:04:10|||||||||33
1746525870000|2025-05-06 10:04:30|||||||||12
1746525880000|2025-05-06 10:04:40|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|11
1746525900000|2025-05-06 10:05:00|||||||||4
1746525940000|2025-05-06 10:05:40|||||||||5
1746525960000|2025-05-06 10:06:00|||||||||1
1746525970000|2025-05-06 10:06:10|||||||||10
1746525980000|2025-05-06 10:06:20|||||||||6
1746526030000|2025-05-06 10:07:10|||||||||1
1746526050000|2025-05-06 10:07:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|18
1746526060000|2025-05-06 10:07:40|||||||||3
1746526070000|2025-05-06 10:07:50|||||||||17
1746526080000|2025-05-06 10:08:00|||||||||1
1746526100000|2025-05-06 10:08:20|||||||||1
1746526110000|2025-05-06 10:08:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1746526120000|2025-05-06 10:08:40|||||||||161
1746526150000|2025-05-06 10:09:10|||||||||1
1746526180000|2025-05-06 10:09:40|||||||||5
1746526240000|2025-05-06 10:10:40|||||||||10
1746526260000|2025-05-06 10:11:00|||||||||17
1746526270000|2025-05-06 10:11:10|||||||||4
1746526300000|2025-05-06 10:11:40|||||||||1
1746526360000|2025-05-06 10:12:40|||||||||2
1746526390000|2025-05-06 10:13:10|||||||||1
1746526440000|2025-05-06 10:14:00|||||||||12
1746526450000|2025-05-06 10:14:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1746526500000|2025-05-06 10:15:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|199
1746526530000|2025-05-06 10:15:30|||||||||2
1746526590000|2025-05-06 10:16:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|45
1746526670000|2025-05-06 10:17:50|||||||||90
1746526680000|2025-05-06 10:18:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|16
1746526690000|2025-05-06 10:18:10|||||||||6
1746526760000|2025-05-06 10:19:20|||||||||24
1746526770000|2025-05-06 10:19:30|||||||||145
1746526790000|2025-05-06 10:19:50|||||||||2
1746526800000|2025-05-06 10:20:00|||||||||2
1746526810000|2025-05-06 10:20:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1746526820000|2025-05-06 10:20:20|||||||||1
1746526870000|2025-05-06 10:21:10|||||||||17
1746526890000|2025-05-06 10:21:30|||||||||1
1746526920000|2025-05-06 10:22:00|||||||||15
1746526960000|2025-05-06 10:22:40|||||||||3
1746526970000|2025-05-06 10:22:50|||||||||11
1746526980000|2025-05-06 10:23:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|73
1746526990000|2025-05-06 10:23:10|||||||||2
1746527000000|2025-05-06 10:23:20|||||||||9
1746527020000|2025-05-06 10:23:40|||||||||3
1746527030000|2025-05-06 10:23:50|||||||||44
1746527040000|2025-05-06 10:24:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1746527050000|2025-05-06 10:24:10|||||||||4
1746527060000|2025-05-06 10:24:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1746527070000|2025-05-06 10:24:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|62
1746527090000|2025-05-06 10:24:50|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|15
1746527100000|2025-05-06 10:25:00|||||||||9
1746527110000|2025-05-06 10:25:10|||||||||5
1746527120000|2025-05-06 10:25:20|||||||||1
1746527130000|2025-05-06 10:25:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|673
1746527140000|2025-05-06 10:25:40|||||||||50
1746527160000|2025-05-06 10:26:00|||||||||5
1746527190000|2025-05-06 10:26:30|||||||||1
1746527210000|2025-05-06 10:26:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|87
1746527220000|2025-05-06 10:27:00|||||||||2
1746527270000|2025-05-06 10:27:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1746527280000|2025-05-06 10:28:00|||||||||4
1746527300000|2025-05-06 10:28:20|||||||||11
1746527320000|2025-05-06 10:28:40|||||||||2
1746527340000|2025-05-06 10:29:00|||||||||10
1746527350000|2025-05-06 10:29:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1746527370000|2025-05-06 10:29:30|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|15
1746527380000|2025-05-06 10:29:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1746527390000|2025-05-06 10:29:50|||||||||1
1746527400000|2025-05-06 10:30:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|0
1746527440000|2025-05-06 10:30:40|||||||||2
1746527490000|2025-05-06 10:31:30|||||||||2
1746527520000|2025-05-06 10:32:00|||||||||2
1746527530000|2025-05-06 10:32:10|||||||||68
1746527540000|2025-05-06 10:32:20|||||||||2
1746527550000|2025-05-06 10:32:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1746527590000|2025-05-06 10:33:10|||||||||15
1746527600000|2025-05-06 10:33:20|||||||||50
1746527610000|2025-05-06 10:33:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|258
1746527620000|2025-05-06 10:33:40|||||||||52
1746527650000|2025-05-06 10:34:10|||||||||1
1746527660000|2025-05-06 10:34:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1746527670000|2025-05-06 10:34:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|120
1746527680000|2025-05-06 10:34:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1746527690000|2025-05-06 10:34:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|56
1746527700000|2025-05-06 10:35:00|11422.3|11418.3|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|31
1746527710000|2025-05-06 10:35:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|33
1746527720000|2025-05-06 10:35:20|||||||||55
1746527730000|2025-05-06 10:35:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|11
1746527760000|2025-05-06 10:36:00|||||||||12
1746527780000|2025-05-06 10:36:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1746527800000|2025-05-06 10:36:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|8
1746527810000|2025-05-06 10:36:50|||||||||1
1746527830000|2025-05-06 10:37:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1746527860000|2025-05-06 10:37:40|||||||||2
1746527910000|2025-05-06 10:38:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1746527930000|2025-05-06 10:38:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1746527940000|2025-05-06 10:39:00|||||||||11
1746527960000|2025-05-06 10:39:20|||||||||1
1746528010000|2025-05-06 10:40:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1746528020000|2025-05-06 10:40:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|94
1746528040000|2025-05-06 10:40:40|||||||||4
1746528050000|2025-05-06 10:40:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|163
1746528090000|2025-05-06 10:41:30|11437.9|11433.9|11444.2|11440.2|11444.2|11440.2|11437.9|11433.9|204
1746528100000|2025-05-06 10:41:40|||||||||2
1746528110000|2025-05-06 10:41:50|||||||||100
1746528120000|2025-05-06 10:42:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|76
1746528130000|2025-05-06 10:42:10|||||||||2
1746528140000|2025-05-06 10:42:20|||||||||1
1746528160000|2025-05-06 10:42:40|||||||||7
1746528210000|2025-05-06 10:43:30|||||||||11
1746528230000|2025-05-06 10:43:50|||||||||1
1746528240000|2025-05-06 10:44:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|3
1746528250000|2025-05-06 10:44:10|||||||||3
1746528260000|2025-05-06 10:44:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|49
1746528280000|2025-05-06 10:44:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|75
1746528300000|2025-05-06 10:45:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1746528320000|2025-05-06 10:45:20|||||||||6
1746528330000|2025-05-06 10:45:30|||||||||1
1746528340000|2025-05-06 10:45:40|||||||||305
1746528350000|2025-05-06 10:45:50|||||||||10
1746528360000|2025-05-06 10:46:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|34
1746528380000|2025-05-06 10:46:20|||||||||2
1746528390000|2025-05-06 10:46:30|||||||||21
1746528400000|2025-05-06 10:46:40|||||||||17
1746528410000|2025-05-06 10:46:50|||||||||2
1746528420000|2025-05-06 10:47:00|||||||||3
1746528430000|2025-05-06 10:47:10|||||||||4
1746528440000|2025-05-06 10:47:20|||||||||2
1746528450000|2025-05-06 10:47:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1746528460000|2025-05-06 10:47:40|||||||||6
1746528480000|2025-05-06 10:48:00|||||||||3
1746528490000|2025-05-06 10:48:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|114
1746528500000|2025-05-06 10:48:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|19
1746528530000|2025-05-06 10:48:50|||||||||1
1746528540000|2025-05-06 10:49:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|109
1746528550000|2025-05-06 10:49:10|||||||||35
1746528560000|2025-05-06 10:49:20|||||||||1
1746528580000|2025-05-06 10:49:40|||||||||1
1746528620000|2025-05-06 10:50:20|||||||||2
1746528640000|2025-05-06 10:50:40|||||||||2
1746528650000|2025-05-06 10:50:50|||||||||14
1746528690000|2025-05-06 10:51:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1746528700000|2025-05-06 10:51:40|||||||||1
1746528760000|2025-05-06 10:52:40|||||||||1
1746528780000|2025-05-06 10:53:00|||||||||4
1746528830000|2025-05-06 10:53:50|||||||||10
1746528860000|2025-05-06 10:54:20|||||||||17
1746528910000|2025-05-06 10:55:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|262
1746528920000|2025-05-06 10:55:20|||||||||1
1746528940000|2025-05-06 10:55:40|||||||||63
1746528990000|2025-05-06 10:56:30|||||||||75
1746529000000|2025-05-06 10:56:40|||||||||60
1746529010000|2025-05-06 10:56:50|||||||||51
1746529020000|2025-05-06 10:57:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|51
1746529040000|2025-05-06 10:57:20|||||||||46
1746529050000|2025-05-06 10:57:30|||||||||6
1746529070000|2025-05-06 10:57:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1746529090000|2025-05-06 10:58:10|||||||||1
1746529100000|2025-05-06 10:58:20|||||||||1
1746529110000|2025-05-06 10:58:30|||||||||18
1746529200000|2025-05-06 11:00:00|||||||||84
1746529210000|2025-05-06 11:00:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1746529240000|2025-05-06 11:00:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1746529280000|2025-05-06 11:01:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1746529290000|2025-05-06 11:01:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|59
1746529320000|2025-05-06 11:02:00|||||||||2
1746529330000|2025-05-06 11:02:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1746529340000|2025-05-06 11:02:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|18
1746529360000|2025-05-06 11:02:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|14
1746529390000|2025-05-06 11:03:10|||||||||4
1746529400000|2025-05-06 11:03:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1746529420000|2025-05-06 11:03:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|24
1746529500000|2025-05-06 11:05:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|41
1746529520000|2025-05-06 11:05:20|||||||||7
1746529560000|2025-05-06 11:06:00|||||||||48
1746529580000|2025-05-06 11:06:20|||||||||1
1746529600000|2025-05-06 11:06:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|74
1746529610000|2025-05-06 11:06:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1746529620000|2025-05-06 11:07:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|70
1746529670000|2025-05-06 11:07:50|||||||||1
1746529680000|2025-05-06 11:08:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1746529690000|2025-05-06 11:08:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|61
1746529710000|2025-05-06 11:08:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|59
1746529730000|2025-05-06 11:08:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1746529740000|2025-05-06 11:09:00|||||||||11
1746529820000|2025-05-06 11:10:20|||||||||30
1746529830000|2025-05-06 11:10:30|||||||||4
1746529860000|2025-05-06 11:11:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|32
1746529870000|2025-05-06 11:11:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|74
1746529890000|2025-05-06 11:11:30|||||||||32
1746529900000|2025-05-06 11:11:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|51
1746529910000|2025-05-06 11:11:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|20
1746529920000|2025-05-06 11:12:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|44
1746529930000|2025-05-06 11:12:10|11431.7|11427.7|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|33
1746529940000|2025-05-06 11:12:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|25
1746529980000|2025-05-06 11:13:00|||||||||69
1746530020000|2025-05-06 11:13:40|||||||||122
1746530030000|2025-05-06 11:13:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|134
1746530080000|2025-05-06 11:14:40|||||||||1
1746530090000|2025-05-06 11:14:50|||||||||1
1746530110000|2025-05-06 11:15:10|||||||||1
1746530140000|2025-05-06 11:15:40|||||||||17
1746530150000|2025-05-06 11:15:50|||||||||1
1746530170000|2025-05-06 11:16:10|||||||||5
1746530200000|2025-05-06 11:16:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|58
1746530210000|2025-05-06 11:16:50|||||||||5
1746530220000|2025-05-06 11:17:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|32
1746530240000|2025-05-06 11:17:20|||||||||1
1746530260000|2025-05-06 11:17:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|89
1746530300000|2025-05-06 11:18:20|||||||||61
1746530320000|2025-05-06 11:18:40|||||||||1
1746530330000|2025-05-06 11:18:50|||||||||66
1746530360000|2025-05-06 11:19:20|||||||||216
1746530380000|2025-05-06 11:19:40|||||||||1
1746530420000|2025-05-06 11:20:20|||||||||1
1746530430000|2025-05-06 11:20:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|47
1746530440000|2025-05-06 11:20:40|||||||||3
1746530460000|2025-05-06 11:21:00|||||||||54
1746530490000|2025-05-06 11:21:30|||||||||6
1746530500000|2025-05-06 11:21:40|||||||||2
1746530510000|2025-05-06 11:21:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1746530520000|2025-05-06 11:22:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1746530550000|2025-05-06 11:22:30|||||||||12
1746530560000|2025-05-06 11:22:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|76
1746530570000|2025-05-06 11:22:50|||||||||25
1746530590000|2025-05-06 11:23:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|138
1746530600000|2025-05-06 11:23:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|23
1746530620000|2025-05-06 11:23:40|||||||||32
1746530640000|2025-05-06 11:24:00|||||||||151
1746530660000|2025-05-06 11:24:20|||||||||9
1746530680000|2025-05-06 11:24:40|||||||||63
1746530700000|2025-05-06 11:25:00|||||||||3
1746530740000|2025-05-06 11:25:40|||||||||12
1746530820000|2025-05-06 11:27:00|||||||||1
1746530830000|2025-05-06 11:27:10|||||||||2
1746530870000|2025-05-06 11:27:50|||||||||1
1746530880000|2025-05-06 11:28:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|3
1746530890000|2025-05-06 11:28:10|||||||||101
1746530910000|2025-05-06 11:28:30|||||||||1
1746530960000|2025-05-06 11:29:20|||||||||55
1746530990000|2025-05-06 11:29:50|||||||||1
1746531040000|2025-05-06 11:30:40|||||||||49
1746531050000|2025-05-06 11:30:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|26
1746531060000|2025-05-06 11:31:00|11439.5|11435.5|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|21
1746531070000|2025-05-06 11:31:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|5
1746531080000|2025-05-06 11:31:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|27
1746531090000|2025-05-06 11:31:30|||||||||17
1746531100000|2025-05-06 11:31:40|||||||||36
1746531110000|2025-05-06 11:31:50|||||||||3
1746531120000|2025-05-06 11:32:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1746531150000|2025-05-06 11:32:30|||||||||2
1746531170000|2025-05-06 11:32:50|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|180
1746531190000|2025-05-06 11:33:10|||||||||151
1746531200000|2025-05-06 11:33:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|230
1746531210000|2025-05-06 11:33:30|||||||||38
1746531250000|2025-05-06 11:34:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1746531260000|2025-05-06 11:34:20|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|54
1746531270000|2025-05-06 11:34:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|48
1746531280000|2025-05-06 11:34:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1746531320000|2025-05-06 11:35:20|||||||||4
1746531330000|2025-05-06 11:35:30|||||||||137
1746531370000|2025-05-06 11:36:10|||||||||10
1746531400000|2025-05-06 11:36:40|||||||||2
1746531430000|2025-05-06 11:37:10|||||||||3
1746531440000|2025-05-06 11:37:20|||||||||4
1746531450000|2025-05-06 11:37:30|||||||||3
1746531470000|2025-05-06 11:37:50|||||||||1
1746531490000|2025-05-06 11:38:10|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|84
1746531510000|2025-05-06 11:38:30|||||||||13
1746531540000|2025-05-06 11:39:00|||||||||6
1746531550000|2025-05-06 11:39:10|||||||||2
1746531560000|2025-05-06 11:39:20|||||||||7
1746531570000|2025-05-06 11:39:30|||||||||1
1746531580000|2025-05-06 11:39:40|||||||||1
1746531590000|2025-05-06 11:39:50|||||||||1
1746531610000|2025-05-06 11:40:10|||||||||24
1746531620000|2025-05-06 11:40:20|||||||||1
1746531640000|2025-05-06 11:40:40|||||||||3
1746531650000|2025-05-06 11:40:50|||||||||3
1746531680000|2025-05-06 11:41:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|71
1746531690000|2025-05-06 11:41:30|||||||||91
1746531700000|2025-05-06 11:41:40|||||||||4
1746531710000|2025-05-06 11:41:50|||||||||1
1746531730000|2025-05-06 11:42:10|||||||||2
1746531760000|2025-05-06 11:42:40|||||||||3
1746531770000|2025-05-06 11:42:50|||||||||3
1746531780000|2025-05-06 11:43:00|||||||||1
1746531830000|2025-05-06 11:43:50|||||||||1
1746531840000|2025-05-06 11:44:00|||||||||232
1746531870000|2025-05-06 11:44:30|||||||||64
1746531880000|2025-05-06 11:44:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1746531900000|2025-05-06 11:45:00|||||||||4
1746531910000|2025-05-06 11:45:10|||||||||3
1746531920000|2025-05-06 11:45:20|||||||||1
1746531930000|2025-05-06 11:45:30|||||||||1
1746531940000|2025-05-06 11:45:40|||||||||5
1746531950000|2025-05-06 11:45:50|||||||||3
1746531960000|2025-05-06 11:46:00|||||||||2
1746531970000|2025-05-06 11:46:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|89
1746531980000|2025-05-06 11:46:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|128
1746532060000|2025-05-06 11:47:40|||||||||3
1746532090000|2025-05-06 11:48:10|||||||||138
1746532100000|2025-05-06 11:48:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1746532130000|2025-05-06 11:48:50|||||||||4
1746532150000|2025-05-06 11:49:10|||||||||227
1746532160000|2025-05-06 11:49:20|||||||||8
1746532200000|2025-05-06 11:50:00|||||||||38
1746532210000|2025-05-06 11:50:10|||||||||5
1746532240000|2025-05-06 11:50:40|||||||||1
1746532250000|2025-05-06 11:50:50|||||||||1
1746532310000|2025-05-06 11:51:50|||||||||1
1746532320000|2025-05-06 11:52:00|||||||||1
1746532330000|2025-05-06 11:52:10|||||||||2
1746532340000|2025-05-06 11:52:20|||||||||6
1746532350000|2025-05-06 11:52:30|||||||||1
1746532360000|2025-05-06 11:52:40|||||||||2
1746532390000|2025-05-06 11:53:10|||||||||86
1746532400000|2025-05-06 11:53:20|||||||||4
1746532410000|2025-05-06 11:53:30|||||||||1
1746532430000|2025-05-06 11:53:50|||||||||3
1746532440000|2025-05-06 11:54:00|||||||||6
1746532450000|2025-05-06 11:54:10|||||||||16
1746532490000|2025-05-06 11:54:50|||||||||2
1746532500000|2025-05-06 11:55:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1746532530000|2025-05-06 11:55:30|||||||||11
1746532540000|2025-05-06 11:55:40|||||||||1
1746532550000|2025-05-06 11:55:50|||||||||1
1746532570000|2025-05-06 11:56:10|||||||||1
1746532590000|2025-05-06 11:56:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|272
1746532600000|2025-05-06 11:56:40|||||||||2
1746532610000|2025-05-06 11:56:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1746532620000|2025-05-06 11:57:00|||||||||111
1746532630000|2025-05-06 11:57:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1746532640000|2025-05-06 11:57:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|260
1746532660000|2025-05-06 11:57:40|||||||||9
1746532670000|2025-05-06 11:57:50|||||||||34
1746532690000|2025-05-06 11:58:10|||||||||2
1746532700000|2025-05-06 11:58:20|||||||||9
1746532710000|2025-05-06 11:58:30|||||||||35
1746532720000|2025-05-06 11:58:40|||||||||209
1746532730000|2025-05-06 11:58:50|||||||||7
1746532750000|2025-05-06 11:59:10|||||||||2
1746532760000|2025-05-06 11:59:20|||||||||1
1746532770000|2025-05-06 11:59:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|197
1746532790000|2025-05-06 11:59:50|||||||||6
1746532820000|2025-05-06 12:00:20|||||||||6
1746532830000|2025-05-06 12:00:30|||||||||1
1746532850000|2025-05-06 12:00:50|||||||||39
1746532860000|2025-05-06 12:01:00|||||||||5
1746532880000|2025-05-06 12:01:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|37
1746532900000|2025-05-06 12:01:40|||||||||3
1746532950000|2025-05-06 12:02:30|||||||||4
1746532960000|2025-05-06 12:02:40|||||||||1
1746532980000|2025-05-06 12:03:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|117
1746532990000|2025-05-06 12:03:10|||||||||100
1746533000000|2025-05-06 12:03:20|||||||||2
1746533010000|2025-05-06 12:03:30|||||||||101
1746533020000|2025-05-06 12:03:40|||||||||1
1746533030000|2025-05-06 12:03:50|||||||||1
1746533040000|2025-05-06 12:04:00|||||||||2
1746533050000|2025-05-06 12:04:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|162
1746533100000|2025-05-06 12:05:00|||||||||109
1746533120000|2025-05-06 12:05:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|203
1746533130000|2025-05-06 12:05:30|||||||||80
1746533140000|2025-05-06 12:05:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|61
1746533150000|2025-05-06 12:05:50|||||||||1
1746533160000|2025-05-06 12:06:00|||||||||1
1746533180000|2025-05-06 12:06:20|||||||||1
1746533190000|2025-05-06 12:06:30|||||||||54
1746533200000|2025-05-06 12:06:40|||||||||4
1746533220000|2025-05-06 12:07:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|30
1746533230000|2025-05-06 12:07:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|44
1746533240000|2025-05-06 12:07:20|||||||||5
1746533250000|2025-05-06 12:07:30|||||||||5
1746533260000|2025-05-06 12:07:40|||||||||5
1746533270000|2025-05-06 12:07:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1746533280000|2025-05-06 12:08:00|||||||||1
1746533290000|2025-05-06 12:08:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1746533310000|2025-05-06 12:08:30|||||||||4
1746533320000|2025-05-06 12:08:40|||||||||1
1746533330000|2025-05-06 12:08:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|19
1746533340000|2025-05-06 12:09:00|||||||||2
1746533360000|2025-05-06 12:09:20|||||||||1
1746533370000|2025-05-06 12:09:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|54
1746533380000|2025-05-06 12:09:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|27
1746533390000|2025-05-06 12:09:50|||||||||10
1746533420000|2025-05-06 12:10:20|||||||||97
1746533450000|2025-05-06 12:10:50|||||||||8
1746533460000|2025-05-06 12:11:00|||||||||4
1746533470000|2025-05-06 12:11:10|||||||||30
1746533490000|2025-05-06 12:11:30|||||||||7
1746533510000|2025-05-06 12:11:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|108
1746533520000|2025-05-06 12:12:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1746533530000|2025-05-06 12:12:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1746533540000|2025-05-06 12:12:20|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|40
1746533570000|2025-05-06 12:12:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1746533590000|2025-05-06 12:13:10|||||||||79
1746533620000|2025-05-06 12:13:40|||||||||3
1746533670000|2025-05-06 12:14:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|76
1746533680000|2025-05-06 12:14:40|||||||||1
1746533690000|2025-05-06 12:14:50|||||||||3
1746533700000|2025-05-06 12:15:00|||||||||1
1746533710000|2025-05-06 12:15:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1746533730000|2025-05-06 12:15:30|||||||||1
1746533740000|2025-05-06 12:15:40|||||||||10
1746533760000|2025-05-06 12:16:00|||||||||1
1746533770000|2025-05-06 12:16:10|||||||||75
1746533800000|2025-05-06 12:16:40|||||||||3
1746533820000|2025-05-06 12:17:00|||||||||1
1746533830000|2025-05-06 12:17:10|||||||||4
1746533850000|2025-05-06 12:17:30|||||||||1
1746533860000|2025-05-06 12:17:40|||||||||1
1746533900000|2025-05-06 12:18:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1746533910000|2025-05-06 12:18:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1746533930000|2025-05-06 12:18:50|||||||||17
1746533950000|2025-05-06 12:19:10|||||||||1
1746533960000|2025-05-06 12:19:20|||||||||21
1746533990000|2025-05-06 12:19:50|||||||||20
1746534000000|2025-05-06 12:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|111
1746534010000|2025-05-06 12:20:10|||||||||1
1746534020000|2025-05-06 12:20:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1746534030000|2025-05-06 12:20:30|||||||||1
1746534050000|2025-05-06 12:20:50|||||||||4
1746534060000|2025-05-06 12:21:00|||||||||1
1746534070000|2025-05-06 12:21:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|77
1746534130000|2025-05-06 12:22:10|||||||||6
1746534150000|2025-05-06 12:22:30|||||||||8
1746534160000|2025-05-06 12:22:40|||||||||26
1746534200000|2025-05-06 12:23:20|||||||||2
1746534210000|2025-05-06 12:23:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1746534220000|2025-05-06 12:23:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1746534230000|2025-05-06 12:23:50|||||||||2
1746534240000|2025-05-06 12:24:00|||||||||56
1746534250000|2025-05-06 12:24:10|||||||||51
1746534260000|2025-05-06 12:24:20|||||||||1
1746534280000|2025-05-06 12:24:40|||||||||5
1746534290000|2025-05-06 12:24:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|52
1746534300000|2025-05-06 12:25:00|||||||||26
1746534310000|2025-05-06 12:25:10|||||||||17
1746534320000|2025-05-06 12:25:20|||||||||68
1746534340000|2025-05-06 12:25:40|||||||||59
1746534350000|2025-05-06 12:25:50|||||||||1
1746534380000|2025-05-06 12:26:20|||||||||6
1746534390000|2025-05-06 12:26:30|||||||||172
1746534400000|2025-05-06 12:26:40|||||||||10
1746534410000|2025-05-06 12:26:50|||||||||10
1746534420000|2025-05-06 12:27:00|||||||||52
1746534430000|2025-05-06 12:27:10|||||||||10
1746534440000|2025-05-06 12:27:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1746534450000|2025-05-06 12:27:30|||||||||10
1746534460000|2025-05-06 12:27:40|||||||||14
1746534470000|2025-05-06 12:27:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|366
1746534480000|2025-05-06 12:28:00|||||||||10
1746534490000|2025-05-06 12:28:10|||||||||11
1746534500000|2025-05-06 12:28:20|||||||||4
1746534510000|2025-05-06 12:28:30|||||||||19
1746534520000|2025-05-06 12:28:40|||||||||21
1746534530000|2025-05-06 12:28:50|||||||||56
1746534540000|2025-05-06 12:29:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|89
1746534550000|2025-05-06 12:29:10|||||||||11
1746534560000|2025-05-06 12:29:20|||||||||17
1746534570000|2025-05-06 12:29:30|||||||||127
1746534580000|2025-05-06 12:29:40|||||||||14
1746534590000|2025-05-06 12:29:50|||||||||16
1746534600000|2025-05-06 12:30:00|||||||||10
1746534610000|2025-05-06 12:30:10|||||||||1
1746534620000|2025-05-06 12:30:20|||||||||4
1746534630000|2025-05-06 12:30:30|||||||||11
1746534650000|2025-05-06 12:30:50|||||||||208
1746534690000|2025-05-06 12:31:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|264
1746534720000|2025-05-06 12:32:00|||||||||89
1746534730000|2025-05-06 12:32:10|||||||||7
1746534760000|2025-05-06 12:32:40|||||||||3
1746534770000|2025-05-06 12:32:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|96
1746534780000|2025-05-06 12:33:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|121
1746534790000|2025-05-06 12:33:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1746534800000|2025-05-06 12:33:20|||||||||4
1746534810000|2025-05-06 12:33:30|||||||||10
1746534820000|2025-05-06 12:33:40|||||||||15
1746534830000|2025-05-06 12:33:50|||||||||12
1746534840000|2025-05-06 12:34:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|102
1746534850000|2025-05-06 12:34:10|||||||||6
1746534860000|2025-05-06 12:34:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|89
1746534870000|2025-05-06 12:34:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1746534880000|2025-05-06 12:34:40|||||||||10
1746534890000|2025-05-06 12:34:50|||||||||4
1746534910000|2025-05-06 12:35:10|||||||||48
1746534930000|2025-05-06 12:35:30|||||||||15
1746534940000|2025-05-06 12:35:40|||||||||1
1746534950000|2025-05-06 12:35:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|73
1746534960000|2025-05-06 12:36:00|||||||||8
1746534990000|2025-05-06 12:36:30|||||||||17
1746535000000|2025-05-06 12:36:40|||||||||1
1746535040000|2025-05-06 12:37:20|||||||||2
1746535060000|2025-05-06 12:37:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1746535070000|2025-05-06 12:37:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|125
1746535080000|2025-05-06 12:38:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|217
1746535110000|2025-05-06 12:38:30|||||||||46
1746535120000|2025-05-06 12:38:40|||||||||1
1746535130000|2025-05-06 12:38:50|||||||||4
1746535150000|2025-05-06 12:39:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|215
1746535160000|2025-05-06 12:39:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1746535180000|2025-05-06 12:39:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|110
1746535200000|2025-05-06 12:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|291
1746535210000|2025-05-06 12:40:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|143
1746535220000|2025-05-06 12:40:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1746535240000|2025-05-06 12:40:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|399
1746535250000|2025-05-06 12:40:50|||||||||123
1746535260000|2025-05-06 12:41:00|||||||||6
1746535270000|2025-05-06 12:41:10|||||||||120
1746535280000|2025-05-06 12:41:20|||||||||26
1746535310000|2025-05-06 12:41:50|||||||||31
1746535320000|2025-05-06 12:42:00|||||||||5
1746535340000|2025-05-06 12:42:20|||||||||324
1746535350000|2025-05-06 12:42:30|||||||||1
1746535360000|2025-05-06 12:42:40|||||||||57
1746535380000|2025-05-06 12:43:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1746535390000|2025-05-06 12:43:10|||||||||1
1746535400000|2025-05-06 12:43:20|||||||||11
1746535410000|2025-05-06 12:43:30|||||||||5
1746535420000|2025-05-06 12:43:40|||||||||62
1746535430000|2025-05-06 12:43:50|||||||||9
1746535440000|2025-05-06 12:44:00|||||||||65
1746535460000|2025-05-06 12:44:20|||||||||5
1746535470000|2025-05-06 12:44:30|||||||||5
1746535480000|2025-05-06 12:44:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|215
1746535490000|2025-05-06 12:44:50|||||||||2
1746535520000|2025-05-06 12:45:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|374
1746535550000|2025-05-06 12:45:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|33
1746535560000|2025-05-06 12:46:00|||||||||101
1746535580000|2025-05-06 12:46:20|||||||||2
1746535590000|2025-05-06 12:46:30|||||||||3
1746535600000|2025-05-06 12:46:40|||||||||7
1746535610000|2025-05-06 12:46:50|||||||||16
1746535620000|2025-05-06 12:47:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|268
1746535640000|2025-05-06 12:47:20|||||||||10
1746535650000|2025-05-06 12:47:30|||||||||6
1746535670000|2025-05-06 12:47:50|||||||||36
1746535680000|2025-05-06 12:48:00|||||||||5
1746535700000|2025-05-06 12:48:20|||||||||2
1746535720000|2025-05-06 12:48:40|||||||||4
1746535730000|2025-05-06 12:48:50|||||||||52
1746535740000|2025-05-06 12:49:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|54
1746535750000|2025-05-06 12:49:10|||||||||2
1746535760000|2025-05-06 12:49:20|||||||||10
1746535780000|2025-05-06 12:49:40|||||||||21
1746535790000|2025-05-06 12:49:50|||||||||16
1746535800000|2025-05-06 12:50:00|||||||||12
1746535810000|2025-05-06 12:50:10|||||||||10
1746535820000|2025-05-06 12:50:20|||||||||1
1746535830000|2025-05-06 12:50:30|||||||||43
1746535840000|2025-05-06 12:50:40|||||||||10
1746535850000|2025-05-06 12:50:50|||||||||26
1746535860000|2025-05-06 12:51:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|108
1746535880000|2025-05-06 12:51:20|||||||||11
1746535890000|2025-05-06 12:51:30|||||||||10
1746535930000|2025-05-06 12:52:10|||||||||1
1746535950000|2025-05-06 12:52:30|||||||||3
1746535960000|2025-05-06 12:52:40|||||||||7
1746535970000|2025-05-06 12:52:50|||||||||130
1746535980000|2025-05-06 12:53:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|93
1746535990000|2025-05-06 12:53:10|||||||||39
1746536000000|2025-05-06 12:53:20|||||||||11
1746536010000|2025-05-06 12:53:30|||||||||1
1746536020000|2025-05-06 12:53:40|||||||||4
1746536030000|2025-05-06 12:53:50|||||||||19
1746536040000|2025-05-06 12:54:00|||||||||1
1746536050000|2025-05-06 12:54:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|222
1746536060000|2025-05-06 12:54:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1746536070000|2025-05-06 12:54:30|||||||||10
1746536080000|2025-05-06 12:54:40|||||||||51
1746536090000|2025-05-06 12:54:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|99
1746536100000|2025-05-06 12:55:00|||||||||1
1746536110000|2025-05-06 12:55:10|||||||||11
1746536130000|2025-05-06 12:55:30|||||||||2
1746536140000|2025-05-06 12:55:40|||||||||3
1746536150000|2025-05-06 12:55:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|55
1746536160000|2025-05-06 12:56:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1746536170000|2025-05-06 12:56:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|86
1746536180000|2025-05-06 12:56:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1746536220000|2025-05-06 12:57:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|44
1746536230000|2025-05-06 12:57:10|||||||||4
1746536240000|2025-05-06 12:57:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|77
1746536250000|2025-05-06 12:57:30|||||||||44
1746536260000|2025-05-06 12:57:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|46
1746536270000|2025-05-06 12:57:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|24
1746536280000|2025-05-06 12:58:00|||||||||7
1746536310000|2025-05-06 12:58:30|||||||||11
1746536330000|2025-05-06 12:58:50|||||||||1
1746536350000|2025-05-06 12:59:10|||||||||1
1746536360000|2025-05-06 12:59:20|||||||||1
1746536370000|2025-05-06 12:59:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|171
1746536380000|2025-05-06 12:59:40|||||||||5
1746536390000|2025-05-06 12:59:50|||||||||20
1746536400000|2025-05-06 13:00:00|||||||||211
1746536410000|2025-05-06 13:00:10|||||||||4
1746536450000|2025-05-06 13:00:50|||||||||1
1746536460000|2025-05-06 13:01:00|||||||||203
1746536490000|2025-05-06 13:01:30|||||||||5
1746536530000|2025-05-06 13:02:10|||||||||37
1746536570000|2025-05-06 13:02:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1746536580000|2025-05-06 13:03:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|219
1746536590000|2025-05-06 13:03:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|61
1746536610000|2025-05-06 13:03:30|||||||||152
1746536640000|2025-05-06 13:04:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1746536660000|2025-05-06 13:04:20|||||||||15
1746536670000|2025-05-06 13:04:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|105
1746536680000|2025-05-06 13:04:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|125
1746536690000|2025-05-06 13:04:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|109
1746536700000|2025-05-06 13:05:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1746536720000|2025-05-06 13:05:20|||||||||15
1746536750000|2025-05-06 13:05:50|||||||||5
1746536760000|2025-05-06 13:06:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1746536770000|2025-05-06 13:06:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1746536780000|2025-05-06 13:06:20|||||||||100
1746536790000|2025-05-06 13:06:30|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|242
1746536800000|2025-05-06 13:06:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|46
1746536810000|2025-05-06 13:06:50|||||||||32
1746536830000|2025-05-06 13:07:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|161
1746536840000|2025-05-06 13:07:20|||||||||10
1746536860000|2025-05-06 13:07:40|||||||||48
1746536880000|2025-05-06 13:08:00|||||||||100
1746536890000|2025-05-06 13:08:10|||||||||101
1746536910000|2025-05-06 13:08:30|||||||||17
1746536920000|2025-05-06 13:08:40|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|22
1746536930000|2025-05-06 13:08:50|||||||||150
1746536940000|2025-05-06 13:09:00|||||||||32
1746536950000|2025-05-06 13:09:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1746536970000|2025-05-06 13:09:30|||||||||109
1746536980000|2025-05-06 13:09:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1746536990000|2025-05-06 13:09:50|||||||||85
1746537000000|2025-05-06 13:10:00|||||||||42
1746537010000|2025-05-06 13:10:10|||||||||1
1746537020000|2025-05-06 13:10:20|||||||||134
1746537040000|2025-05-06 13:10:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|133
1746537050000|2025-05-06 13:10:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|233
1746537060000|2025-05-06 13:11:00|||||||||1
1746537070000|2025-05-06 13:11:10|||||||||17
1746537080000|2025-05-06 13:11:20|||||||||1
1746537090000|2025-05-06 13:11:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|93
1746537100000|2025-05-06 13:11:40|||||||||5
1746537130000|2025-05-06 13:12:10|||||||||43
1746537140000|2025-05-06 13:12:20|||||||||4
1746537150000|2025-05-06 13:12:30|||||||||8
1746537160000|2025-05-06 13:12:40|||||||||1
1746537170000|2025-05-06 13:12:50|||||||||102
1746537180000|2025-05-06 13:13:00|||||||||5
1746537210000|2025-05-06 13:13:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|51
1746537220000|2025-05-06 13:13:40|||||||||9
1746537230000|2025-05-06 13:13:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|304
1746537250000|2025-05-06 13:14:10|||||||||1
1746537270000|2025-05-06 13:14:30|||||||||70
1746537280000|2025-05-06 13:14:40|||||||||4
1746537290000|2025-05-06 13:14:50|||||||||13
1746537310000|2025-05-06 13:15:10|||||||||10
1746537330000|2025-05-06 13:15:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|194
1746537350000|2025-05-06 13:15:50|||||||||105
1746537360000|2025-05-06 13:16:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|179
1746537380000|2025-05-06 13:16:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|70
1746537390000|2025-05-06 13:16:30|||||||||15
1746537400000|2025-05-06 13:16:40|||||||||1
1746537420000|2025-05-06 13:17:00|||||||||1
1746537440000|2025-05-06 13:17:20|||||||||1
1746537450000|2025-05-06 13:17:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|385
1746537460000|2025-05-06 13:17:40|||||||||8
1746537470000|2025-05-06 13:17:50|||||||||5
1746537480000|2025-05-06 13:18:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1746537490000|2025-05-06 13:18:10|||||||||1
1746537500000|2025-05-06 13:18:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|103
1746537510000|2025-05-06 13:18:30|||||||||5
1746537520000|2025-05-06 13:18:40|||||||||5
1746537530000|2025-05-06 13:18:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1746537540000|2025-05-06 13:19:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|72
1746537550000|2025-05-06 13:19:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|50
1746537560000|2025-05-06 13:19:20|||||||||69
1746537570000|2025-05-06 13:19:30|||||||||2
1746537580000|2025-05-06 13:19:40|||||||||1
1746537590000|2025-05-06 13:19:50|||||||||286
1746537600000|2025-05-06 13:20:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|130
1746537610000|2025-05-06 13:20:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|66
1746537620000|2025-05-06 13:20:20|||||||||112
1746537630000|2025-05-06 13:20:30|||||||||90
1746537640000|2025-05-06 13:20:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|76
1746537650000|2025-05-06 13:20:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|51
1746537670000|2025-05-06 13:21:10|||||||||6
1746537680000|2025-05-06 13:21:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|78
1746537700000|2025-05-06 13:21:40|||||||||1
1746537740000|2025-05-06 13:22:20|||||||||5
1746537760000|2025-05-06 13:22:40|||||||||1
1746537770000|2025-05-06 13:22:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|197
1746537800000|2025-05-06 13:23:20|||||||||73
1746537810000|2025-05-06 13:23:30|||||||||27
1746537840000|2025-05-06 13:24:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|46
1746537860000|2025-05-06 13:24:20|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|112
1746537870000|2025-05-06 13:24:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1746537880000|2025-05-06 13:24:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1746537900000|2025-05-06 13:25:00|||||||||1
1746537920000|2025-05-06 13:25:20|||||||||100
1746537930000|2025-05-06 13:25:30|||||||||3
1746537940000|2025-05-06 13:25:40|||||||||3
1746537970000|2025-05-06 13:26:10|||||||||1
1746537980000|2025-05-06 13:26:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1746537990000|2025-05-06 13:26:30|||||||||2
1746538000000|2025-05-06 13:26:40|||||||||108
1746538010000|2025-05-06 13:26:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|699
1746538020000|2025-05-06 13:27:00|||||||||36
1746538030000|2025-05-06 13:27:10|||||||||34
1746538040000|2025-05-06 13:27:20|||||||||38
1746538060000|2025-05-06 13:27:40|||||||||494
1746538070000|2025-05-06 13:27:50|||||||||3
1746538080000|2025-05-06 13:28:00|||||||||1
1746538090000|2025-05-06 13:28:10|||||||||52
1746538100000|2025-05-06 13:28:20|||||||||326
1746538110000|2025-05-06 13:28:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|437
1746538120000|2025-05-06 13:28:40|||||||||10
1746538130000|2025-05-06 13:28:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|64
1746538140000|2025-05-06 13:29:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|70
1746538150000|2025-05-06 13:29:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|289
1746538160000|2025-05-06 13:29:20|||||||||40
1746538170000|2025-05-06 13:29:30|||||||||52
1746538180000|2025-05-06 13:29:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|318
1746538190000|2025-05-06 13:29:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|117
1746538200000|2025-05-06 13:30:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|184
1746538210000|2025-05-06 13:30:10|||||||||41
1746538220000|2025-05-06 13:30:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|62
1746538230000|2025-05-06 13:30:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|85
1746538240000|2025-05-06 13:30:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|121
1746538250000|2025-05-06 13:30:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|50
1746538260000|2025-05-06 13:31:00|||||||||1
1746538270000|2025-05-06 13:31:10|||||||||9
1746538280000|2025-05-06 13:31:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|235
1746538290000|2025-05-06 13:31:30|||||||||1
1746538300000|2025-05-06 13:31:40|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|108
1746538310000|2025-05-06 13:31:50|||||||||22
1746538320000|2025-05-06 13:32:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|70
1746538350000|2025-05-06 13:32:30|||||||||2
1746538360000|2025-05-06 13:32:40|||||||||11
1746538370000|2025-05-06 13:32:50|||||||||1
1746538380000|2025-05-06 13:33:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|40
1746538400000|2025-05-06 13:33:20|||||||||5
1746538430000|2025-05-06 13:33:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1746538440000|2025-05-06 13:34:00|||||||||1
1746538450000|2025-05-06 13:34:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|49
1746538460000|2025-05-06 13:34:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|33
1746538470000|2025-05-06 13:34:30|||||||||7
1746538490000|2025-05-06 13:34:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|70
1746538500000|2025-05-06 13:35:00|||||||||73
1746538510000|2025-05-06 13:35:10|||||||||75
1746538520000|2025-05-06 13:35:20|||||||||1
1746538530000|2025-05-06 13:35:30|||||||||5
1746538540000|2025-05-06 13:35:40|||||||||1
1746538560000|2025-05-06 13:36:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|92
1746538570000|2025-05-06 13:36:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|90
1746538580000|2025-05-06 13:36:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|95
1746538610000|2025-05-06 13:36:50|||||||||22
1746538620000|2025-05-06 13:37:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|246
1746538640000|2025-05-06 13:37:20|||||||||53
1746538650000|2025-05-06 13:37:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|115
1746538660000|2025-05-06 13:37:40|||||||||18
1746538670000|2025-05-06 13:37:50|||||||||158
1746538680000|2025-05-06 13:38:00|||||||||19
1746538710000|2025-05-06 13:38:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|154
1746538720000|2025-05-06 13:38:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|408
1746538730000|2025-05-06 13:38:50|||||||||23
1746538740000|2025-05-06 13:39:00|||||||||20
1746538750000|2025-05-06 13:39:10|||||||||27
1746538760000|2025-05-06 13:39:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|409
1746538770000|2025-05-06 13:39:30|||||||||10
1746538780000|2025-05-06 13:39:40|||||||||84
1746538790000|2025-05-06 13:39:50|||||||||20
1746538800000|2025-05-06 13:40:00|||||||||32
1746538810000|2025-05-06 13:40:10|||||||||2
1746538820000|2025-05-06 13:40:20|||||||||3
1746538830000|2025-05-06 13:40:30|||||||||8
1746538840000|2025-05-06 13:40:40|||||||||1
1746538850000|2025-05-06 13:40:50|||||||||2
1746538860000|2025-05-06 13:41:00|||||||||117
1746538870000|2025-05-06 13:41:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|256
1746538880000|2025-05-06 13:41:20|||||||||21
1746538890000|2025-05-06 13:41:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|106
1746538900000|2025-05-06 13:41:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|54
1746538910000|2025-05-06 13:41:50|||||||||2
1746538920000|2025-05-06 13:42:00|||||||||10
1746538930000|2025-05-06 13:42:10|||||||||75
1746538950000|2025-05-06 13:42:30|||||||||5
1746538960000|2025-05-06 13:42:40|||||||||42
1746538970000|2025-05-06 13:42:50|||||||||2
1746538990000|2025-05-06 13:43:10|||||||||2
1746539010000|2025-05-06 13:43:30|||||||||1
1746539020000|2025-05-06 13:43:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|117
1746539030000|2025-05-06 13:43:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|154
1746539040000|2025-05-06 13:44:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1746539060000|2025-05-06 13:44:20|||||||||5
1746539090000|2025-05-06 13:44:50|||||||||301
1746539100000|2025-05-06 13:45:00|||||||||15
1746539110000|2025-05-06 13:45:10|||||||||6
1746539140000|2025-05-06 13:45:40|||||||||12
1746539150000|2025-05-06 13:45:50|||||||||8
1746539180000|2025-05-06 13:46:20|||||||||2
1746539190000|2025-05-06 13:46:30|||||||||2
1746539200000|2025-05-06 13:46:40|||||||||5
1746539210000|2025-05-06 13:46:50|||||||||3
1746539220000|2025-05-06 13:47:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|84
1746539230000|2025-05-06 13:47:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|94
1746539240000|2025-05-06 13:47:20|||||||||120
1746539290000|2025-05-06 13:48:10|||||||||5
1746539300000|2025-05-06 13:48:20|||||||||3
1746539310000|2025-05-06 13:48:30|||||||||198
1746539320000|2025-05-06 13:48:40|||||||||6
1746539330000|2025-05-06 13:48:50|||||||||32
1746539340000|2025-05-06 13:49:00|||||||||12
1746539350000|2025-05-06 13:49:10|||||||||13
1746539360000|2025-05-06 13:49:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|117
1746539370000|2025-05-06 13:49:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|123
1746539380000|2025-05-06 13:49:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|26
1746539390000|2025-05-06 13:49:50|||||||||10
1746539410000|2025-05-06 13:50:10|||||||||15
1746539430000|2025-05-06 13:50:30|||||||||2
1746539440000|2025-05-06 13:50:40|||||||||71
1746539450000|2025-05-06 13:50:50|||||||||110
1746539470000|2025-05-06 13:51:10|||||||||144
1746539480000|2025-05-06 13:51:20|||||||||2
1746539490000|2025-05-06 13:51:30|||||||||10
1746539500000|2025-05-06 13:51:40|||||||||52
1746539510000|2025-05-06 13:51:50|||||||||8
1746539520000|2025-05-06 13:52:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|319
1746539530000|2025-05-06 13:52:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1746539540000|2025-05-06 13:52:20|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|68
1746539570000|2025-05-06 13:52:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|52
1746539580000|2025-05-06 13:53:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|59
1746539590000|2025-05-06 13:53:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1746539600000|2025-05-06 13:53:20|||||||||68
1746539610000|2025-05-06 13:53:30|||||||||74
1746539620000|2025-05-06 13:53:40|||||||||2
1746539630000|2025-05-06 13:53:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|584
1746539640000|2025-05-06 13:54:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|177
1746539650000|2025-05-06 13:54:10|||||||||10
1746539680000|2025-05-06 13:54:40|||||||||31
1746539700000|2025-05-06 13:55:00|||||||||3
1746539710000|2025-05-06 13:55:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|431
1746539720000|2025-05-06 13:55:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|155
1746539730000|2025-05-06 13:55:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|518
1746539750000|2025-05-06 13:55:50|||||||||33
1746539760000|2025-05-06 13:56:00|||||||||40
1746539770000|2025-05-06 13:56:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|314
1746539780000|2025-05-06 13:56:20|||||||||20
1746539790000|2025-05-06 13:56:30|||||||||22
1746539800000|2025-05-06 13:56:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|341
1746539810000|2025-05-06 13:56:50|||||||||41
1746539830000|2025-05-06 13:57:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1746539850000|2025-05-06 13:57:30|||||||||75
1746539860000|2025-05-06 13:57:40|||||||||160
1746539870000|2025-05-06 13:57:50|||||||||30
1746539880000|2025-05-06 13:58:00|||||||||11
1746539890000|2025-05-06 13:58:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|114
1746539900000|2025-05-06 13:58:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|161
1746539910000|2025-05-06 13:58:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|57
1746539920000|2025-05-06 13:58:40|||||||||25
1746539930000|2025-05-06 13:58:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|76
1746539940000|2025-05-06 13:59:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|63
1746539950000|2025-05-06 13:59:10|||||||||1
1746539960000|2025-05-06 13:59:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|37
1746539970000|2025-05-06 13:59:30|||||||||22
1746539980000|2025-05-06 13:59:40|||||||||53
1746539990000|2025-05-06 13:59:50|||||||||42
1746540000000|2025-05-06 14:00:00|||||||||1
1746540010000|2025-05-06 14:00:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|35
1746540020000|2025-05-06 14:00:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|327
1746540030000|2025-05-06 14:00:30|||||||||11
1746540040000|2025-05-06 14:00:40|||||||||1
1746540050000|2025-05-06 14:00:50|||||||||171
1746540060000|2025-05-06 14:01:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|64
1746540070000|2025-05-06 14:01:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1746540080000|2025-05-06 14:01:20|||||||||19
1746540090000|2025-05-06 14:01:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|83
1746540100000|2025-05-06 14:01:40|||||||||13
1746540110000|2025-05-06 14:01:50|||||||||7
1746540120000|2025-05-06 14:02:00|||||||||57
1746540130000|2025-05-06 14:02:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|148
1746540140000|2025-05-06 14:02:20|||||||||15
1746540150000|2025-05-06 14:02:30|||||||||103
1746540160000|2025-05-06 14:02:40|||||||||78
1746540170000|2025-05-06 14:02:50|||||||||24
1746540180000|2025-05-06 14:03:00|||||||||10
1746540190000|2025-05-06 14:03:10|||||||||13
1746540200000|2025-05-06 14:03:20|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|173
1746540210000|2025-05-06 14:03:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|36
1746540220000|2025-05-06 14:03:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|320
1746540230000|2025-05-06 14:03:50|||||||||50
1746540240000|2025-05-06 14:04:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|174
1746540250000|2025-05-06 14:04:10|||||||||105
1746540260000|2025-05-06 14:04:20|||||||||41
1746540270000|2025-05-06 14:04:30|||||||||2
1746540280000|2025-05-06 14:04:40|||||||||13
1746540290000|2025-05-06 14:04:50|||||||||4
1746540300000|2025-05-06 14:05:00|||||||||2
1746540310000|2025-05-06 14:05:10|||||||||148
1746540320000|2025-05-06 14:05:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|41
1746540330000|2025-05-06 14:05:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|44
1746540340000|2025-05-06 14:05:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|127
1746540350000|2025-05-06 14:05:50|||||||||4
1746540360000|2025-05-06 14:06:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|96
1746540380000|2025-05-06 14:06:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|44
1746540390000|2025-05-06 14:06:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|153
1746540400000|2025-05-06 14:06:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|92
1746540410000|2025-05-06 14:06:50|||||||||2
1746540420000|2025-05-06 14:07:00|||||||||5
1746540430000|2025-05-06 14:07:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|37
1746540450000|2025-05-06 14:07:30|||||||||40
1746540460000|2025-05-06 14:07:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|304
1746540470000|2025-05-06 14:07:50|||||||||31
1746540480000|2025-05-06 14:08:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|154
1746540490000|2025-05-06 14:08:10|||||||||17
1746540500000|2025-05-06 14:08:20|||||||||20
1746540520000|2025-05-06 14:08:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|181
1746540530000|2025-05-06 14:08:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|59
1746540540000|2025-05-06 14:09:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|44
1746540550000|2025-05-06 14:09:10|||||||||114
1746540560000|2025-05-06 14:09:20|||||||||50
1746540570000|2025-05-06 14:09:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|645
1746540580000|2025-05-06 14:09:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|87
1746540590000|2025-05-06 14:09:50|||||||||1
1746540600000|2025-05-06 14:10:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|49
1746540610000|2025-05-06 14:10:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|214
1746540620000|2025-05-06 14:10:20|||||||||34
1746540630000|2025-05-06 14:10:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1746540640000|2025-05-06 14:10:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|96
1746540650000|2025-05-06 14:10:50|||||||||46
1746540660000|2025-05-06 14:11:00|||||||||19
1746540670000|2025-05-06 14:11:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|220
1746540680000|2025-05-06 14:11:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|119
1746540690000|2025-05-06 14:11:30|||||||||18
1746540700000|2025-05-06 14:11:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|613
1746540710000|2025-05-06 14:11:50|||||||||10
1746540720000|2025-05-06 14:12:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|124
1746540730000|2025-05-06 14:12:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|159
1746540740000|2025-05-06 14:12:20|||||||||36
1746540750000|2025-05-06 14:12:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|155
1746540760000|2025-05-06 14:12:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|136
1746540770000|2025-05-06 14:12:50|||||||||1
1746540780000|2025-05-06 14:13:00|||||||||98
1746540790000|2025-05-06 14:13:10|||||||||25
1746540800000|2025-05-06 14:13:20|||||||||1
1746540810000|2025-05-06 14:13:30|||||||||2
1746540820000|2025-05-06 14:13:40|||||||||18
1746540830000|2025-05-06 14:13:50|||||||||15
1746540840000|2025-05-06 14:14:00|||||||||3
1746540850000|2025-05-06 14:14:10|||||||||219
1746540860000|2025-05-06 14:14:20|||||||||20
1746540870000|2025-05-06 14:14:30|||||||||1
1746540880000|2025-05-06 14:14:40|||||||||2
1746540890000|2025-05-06 14:14:50|||||||||1
1746540900000|2025-05-06 14:15:00|||||||||1
1746540910000|2025-05-06 14:15:10|||||||||11
1746540920000|2025-05-06 14:15:20|||||||||2
1746540930000|2025-05-06 14:15:30|||||||||1
1746540940000|2025-05-06 14:15:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|189
1746540950000|2025-05-06 14:15:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|61
1746540960000|2025-05-06 14:16:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|262
1746540990000|2025-05-06 14:16:30|||||||||1
1746541000000|2025-05-06 14:16:40|||||||||6
1746541010000|2025-05-06 14:16:50|||||||||2
1746541030000|2025-05-06 14:17:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|196
1746541040000|2025-05-06 14:17:20|||||||||14
1746541050000|2025-05-06 14:17:30|||||||||1
1746541060000|2025-05-06 14:17:40|||||||||2
1746541070000|2025-05-06 14:17:50|||||||||2
1746541080000|2025-05-06 14:18:00|||||||||1
1746541090000|2025-05-06 14:18:10|||||||||4
1746541100000|2025-05-06 14:18:20|||||||||2
1746541110000|2025-05-06 14:18:30|||||||||13
1746541120000|2025-05-06 14:18:40|||||||||107
1746541130000|2025-05-06 14:18:50|||||||||16
1746541140000|2025-05-06 14:19:00|||||||||30
1746541150000|2025-05-06 14:19:10|||||||||1
1746541160000|2025-05-06 14:19:20|||||||||14
1746541170000|2025-05-06 14:19:30|||||||||33
1746541180000|2025-05-06 14:19:40|||||||||9
1746541190000|2025-05-06 14:19:50|||||||||20
1746541200000|2025-05-06 14:20:00|||||||||10
1746541210000|2025-05-06 14:20:10|||||||||2
1746541220000|2025-05-06 14:20:20|||||||||7
1746541230000|2025-05-06 14:20:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|128
1746541240000|2025-05-06 14:20:40|||||||||6
1746541250000|2025-05-06 14:20:50|||||||||1
1746541260000|2025-05-06 14:21:00|||||||||2
1746541270000|2025-05-06 14:21:10|||||||||200
1746541280000|2025-05-06 14:21:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|924
1746541290000|2025-05-06 14:21:30|||||||||6
1746541300000|2025-05-06 14:21:40|||||||||1
1746541310000|2025-05-06 14:21:50|||||||||46
1746541330000|2025-05-06 14:22:10|||||||||6
1746541340000|2025-05-06 14:22:20|||||||||4
1746541350000|2025-05-06 14:22:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|207
1746541360000|2025-05-06 14:22:40|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|102
1746541370000|2025-05-06 14:22:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|86
1746541380000|2025-05-06 14:23:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|56
1746541400000|2025-05-06 14:23:20|||||||||201
1746541410000|2025-05-06 14:23:30|||||||||5
1746541420000|2025-05-06 14:23:40|||||||||105
1746541430000|2025-05-06 14:23:50|||||||||1
1746541440000|2025-05-06 14:24:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|158
1746541450000|2025-05-06 14:24:10|||||||||57
1746541460000|2025-05-06 14:24:20|||||||||8
1746541470000|2025-05-06 14:24:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|156
1746541480000|2025-05-06 14:24:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|47
1746541510000|2025-05-06 14:25:10|||||||||3
1746541520000|2025-05-06 14:25:20|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|10
1746541540000|2025-05-06 14:25:40|||||||||2
1746541550000|2025-05-06 14:25:50|||||||||36
1746541560000|2025-05-06 14:26:00|||||||||4
1746541590000|2025-05-06 14:26:30|||||||||41
1746541600000|2025-05-06 14:26:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|209
1746541620000|2025-05-06 14:27:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|190
1746541630000|2025-05-06 14:27:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|70
1746541640000|2025-05-06 14:27:20|||||||||1
1746541650000|2025-05-06 14:27:30|||||||||4
1746541660000|2025-05-06 14:27:40|||||||||164
1746541670000|2025-05-06 14:27:50|||||||||40
1746541680000|2025-05-06 14:28:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|80
1746541690000|2025-05-06 14:28:10|||||||||40
1746541700000|2025-05-06 14:28:20|||||||||31
1746541710000|2025-05-06 14:28:30|||||||||20
1746541720000|2025-05-06 14:28:40|||||||||213
1746541730000|2025-05-06 14:28:50|||||||||6
1746541740000|2025-05-06 14:29:00|||||||||67
1746541750000|2025-05-06 14:29:10|||||||||2
1746541780000|2025-05-06 14:29:40|||||||||377
1746541790000|2025-05-06 14:29:50|||||||||12
1746541800000|2025-05-06 14:30:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|160
1746541810000|2025-05-06 14:30:10|||||||||42
1746541820000|2025-05-06 14:30:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1054
1746541830000|2025-05-06 14:30:30|||||||||83
1746541840000|2025-05-06 14:30:40|||||||||2
1746541850000|2025-05-06 14:30:50|||||||||14
1746541860000|2025-05-06 14:31:00|||||||||1
1746541870000|2025-05-06 14:31:10|||||||||1
1746541910000|2025-05-06 14:31:50|||||||||28
1746541920000|2025-05-06 14:32:00|||||||||1
1746541930000|2025-05-06 14:32:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|111
1746541940000|2025-05-06 14:32:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|233
1746541950000|2025-05-06 14:32:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|41
1746541960000|2025-05-06 14:32:40|||||||||16
1746541970000|2025-05-06 14:32:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|509
1746541980000|2025-05-06 14:33:00|||||||||10
1746542000000|2025-05-06 14:33:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|469
1746542010000|2025-05-06 14:33:30|||||||||3
1746542020000|2025-05-06 14:33:40|||||||||16
1746542030000|2025-05-06 14:33:50|||||||||7
1746542040000|2025-05-06 14:34:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1746542050000|2025-05-06 14:34:10|||||||||51
1746542060000|2025-05-06 14:34:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|34
1746542070000|2025-05-06 14:34:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|260
1746542080000|2025-05-06 14:34:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1746542090000|2025-05-06 14:34:50|||||||||14
1746542110000|2025-05-06 14:35:10|||||||||6
1746542120000|2025-05-06 14:35:20|||||||||220
1746542130000|2025-05-06 14:35:30|||||||||527
1746542140000|2025-05-06 14:35:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|454
1746542150000|2025-05-06 14:35:50|||||||||38
1746542170000|2025-05-06 14:36:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|152
1746542180000|2025-05-06 14:36:20|||||||||1
1746542190000|2025-05-06 14:36:30|||||||||2
1746542200000|2025-05-06 14:36:40|||||||||1
1746542210000|2025-05-06 14:36:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|208
1746542240000|2025-05-06 14:37:20|||||||||4
1746542250000|2025-05-06 14:37:30|||||||||4
1746542260000|2025-05-06 14:37:40|||||||||82
1746542280000|2025-05-06 14:38:00|||||||||58
1746542310000|2025-05-06 14:38:30|||||||||13
1746542320000|2025-05-06 14:38:40|||||||||1
1746542330000|2025-05-06 14:38:50|||||||||6
1746542340000|2025-05-06 14:39:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1746542360000|2025-05-06 14:39:20|||||||||44
1746542370000|2025-05-06 14:39:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|174
1746542380000|2025-05-06 14:39:40|||||||||2
1746542400000|2025-05-06 14:40:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|97
1746542410000|2025-05-06 14:40:10|||||||||102
1746542490000|2025-05-06 14:41:30|||||||||2
1746542500000|2025-05-06 14:41:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|485
1746542510000|2025-05-06 14:41:50|||||||||40
1746542520000|2025-05-06 14:42:00|||||||||30
1746542530000|2025-05-06 14:42:10|||||||||3
1746542540000|2025-05-06 14:42:20|||||||||4
1746542560000|2025-05-06 14:42:40|||||||||21
1746542580000|2025-05-06 14:43:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|107
1746542590000|2025-05-06 14:43:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|271
1746542600000|2025-05-06 14:43:20|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|28
1746542610000|2025-05-06 14:43:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|36
1746542620000|2025-05-06 14:43:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|83
1746542630000|2025-05-06 14:43:50|||||||||19
1746542640000|2025-05-06 14:44:00|||||||||39
1746542650000|2025-05-06 14:44:10|||||||||3
1746542660000|2025-05-06 14:44:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|75
1746542680000|2025-05-06 14:44:40|||||||||132
1746542690000|2025-05-06 14:44:50|||||||||206
1746542700000|2025-05-06 14:45:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|87
1746542710000|2025-05-06 14:45:10|||||||||118
1746542720000|2025-05-06 14:45:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|75
1746542730000|2025-05-06 14:45:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|243
1746542740000|2025-05-06 14:45:40|||||||||21
1746542750000|2025-05-06 14:45:50|||||||||501
1746542760000|2025-05-06 14:46:00|||||||||203
1746542780000|2025-05-06 14:46:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|54
1746542790000|2025-05-06 14:46:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|111
1746542800000|2025-05-06 14:46:40|||||||||1
1746542810000|2025-05-06 14:46:50|||||||||33
1746542820000|2025-05-06 14:47:00|||||||||1
1746542830000|2025-05-06 14:47:10|||||||||12
1746542840000|2025-05-06 14:47:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|218
1746542850000|2025-05-06 14:47:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|56
1746542860000|2025-05-06 14:47:40|||||||||5
1746542890000|2025-05-06 14:48:10|||||||||31
1746542900000|2025-05-06 14:48:20|||||||||12
1746542910000|2025-05-06 14:48:30|||||||||15
1746542920000|2025-05-06 14:48:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|48
1746542930000|2025-05-06 14:48:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|77
1746542940000|2025-05-06 14:49:00|||||||||3
1746542970000|2025-05-06 14:49:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|313
1746542980000|2025-05-06 14:49:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1746542990000|2025-05-06 14:49:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|127
1746543000000|2025-05-06 14:50:00|||||||||101
1746543020000|2025-05-06 14:50:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|170
1746543030000|2025-05-06 14:50:30|||||||||5
1746543040000|2025-05-06 14:50:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|47
1746543070000|2025-05-06 14:51:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|179
1746543080000|2025-05-06 14:51:20|||||||||96
1746543090000|2025-05-06 14:51:30|||||||||4
1746543100000|2025-05-06 14:51:40|||||||||19
1746543120000|2025-05-06 14:52:00|||||||||58
1746543130000|2025-05-06 14:52:10|||||||||3
1746543140000|2025-05-06 14:52:20|||||||||4
1746543150000|2025-05-06 14:52:30|||||||||12
1746543170000|2025-05-06 14:52:50|||||||||13
1746543180000|2025-05-06 14:53:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|171
1746543190000|2025-05-06 14:53:10|||||||||313
1746543200000|2025-05-06 14:53:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|20
1746543210000|2025-05-06 14:53:30|||||||||1
1746543220000|2025-05-06 14:53:40|||||||||1
1746543230000|2025-05-06 14:53:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1746543240000|2025-05-06 14:54:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|112
1746543250000|2025-05-06 14:54:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|64
1746543260000|2025-05-06 14:54:20|||||||||326
1746543270000|2025-05-06 14:54:30|||||||||26
1746543280000|2025-05-06 14:54:40|||||||||28
1746543320000|2025-05-06 14:55:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|100
1746543340000|2025-05-06 14:55:40|||||||||11
1746543360000|2025-05-06 14:56:00|||||||||2
1746543370000|2025-05-06 14:56:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|145
1746543400000|2025-05-06 14:56:40|||||||||1
1746543410000|2025-05-06 14:56:50|||||||||1
1746543420000|2025-05-06 14:57:00|||||||||6
1746543430000|2025-05-06 14:57:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|43
1746543450000|2025-05-06 14:57:30|||||||||3
1746543460000|2025-05-06 14:57:40|||||||||49
1746543470000|2025-05-06 14:57:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|78
1746543480000|2025-05-06 14:58:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|61
1746543490000|2025-05-06 14:58:10|11422.3|11418.3|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|213
1746543500000|2025-05-06 14:58:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|45
1746543510000|2025-05-06 14:58:30|||||||||18
1746543520000|2025-05-06 14:58:40|||||||||7
1746543550000|2025-05-06 14:59:10|||||||||161
1746543570000|2025-05-06 14:59:30|||||||||4
1746543580000|2025-05-06 14:59:40|||||||||7
1746543590000|2025-05-06 14:59:50|||||||||217
1746543600000|2025-05-06 15:00:00|||||||||6
1746543610000|2025-05-06 15:00:10|||||||||12
1746543620000|2025-05-06 15:00:20|||||||||10
1746543630000|2025-05-06 15:00:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|146
1746543640000|2025-05-06 15:00:40|||||||||2
1746543650000|2025-05-06 15:00:50|||||||||54
1746543660000|2025-05-06 15:01:00|||||||||12
1746543670000|2025-05-06 15:01:10|||||||||31
1746543700000|2025-05-06 15:01:40|||||||||4
1746543720000|2025-05-06 15:02:00|||||||||29
1746543730000|2025-05-06 15:02:10|||||||||10
1746543740000|2025-05-06 15:02:20|||||||||22
1746543750000|2025-05-06 15:02:30|||||||||1
1746543760000|2025-05-06 15:02:40|||||||||9
1746543770000|2025-05-06 15:02:50|||||||||26
1746543790000|2025-05-06 15:03:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|349
1746543800000|2025-05-06 15:03:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|119
1746543830000|2025-05-06 15:03:50|||||||||3
1746543850000|2025-05-06 15:04:10|||||||||1
1746543860000|2025-05-06 15:04:20|||||||||73
1746543870000|2025-05-06 15:04:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|65
1746543880000|2025-05-06 15:04:40|||||||||3
1746543900000|2025-05-06 15:05:00|||||||||2
1746543910000|2025-05-06 15:05:10|||||||||1
1746543920000|2025-05-06 15:05:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1746543930000|2025-05-06 15:05:30|||||||||5
1746543950000|2025-05-06 15:05:50|||||||||2
1746543960000|2025-05-06 15:06:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1746543970000|2025-05-06 15:06:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|92
1746543990000|2025-05-06 15:06:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|44
1746544010000|2025-05-06 15:06:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|226
1746544020000|2025-05-06 15:07:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1746544030000|2025-05-06 15:07:10|||||||||7
1746544060000|2025-05-06 15:07:40|||||||||21
1746544080000|2025-05-06 15:08:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|213
1746544090000|2025-05-06 15:08:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|56
1746544100000|2025-05-06 15:08:20|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|37
1746544110000|2025-05-06 15:08:30|||||||||14
1746544140000|2025-05-06 15:09:00|||||||||2
1746544170000|2025-05-06 15:09:30|||||||||149
1746544180000|2025-05-06 15:09:40|11430.1|11426.1|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|179
1746544190000|2025-05-06 15:09:50|11428.6|11424.6|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|114
1746544200000|2025-05-06 15:10:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1746544220000|2025-05-06 15:10:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|61
1746544240000|2025-05-06 15:10:40|||||||||19
1746544250000|2025-05-06 15:10:50|||||||||3
1746544260000|2025-05-06 15:11:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1746544270000|2025-05-06 15:11:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|100
1746544290000|2025-05-06 15:11:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|80
1746544300000|2025-05-06 15:11:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|95
1746544310000|2025-05-06 15:11:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|94
1746544330000|2025-05-06 15:12:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|100
1746544340000|2025-05-06 15:12:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|64
1746544350000|2025-05-06 15:12:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|49
1746544360000|2025-05-06 15:12:40|||||||||2
1746544370000|2025-05-06 15:12:50|||||||||305
1746544380000|2025-05-06 15:13:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|77
1746544390000|2025-05-06 15:13:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1746544400000|2025-05-06 15:13:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1746544420000|2025-05-06 15:13:40|||||||||25
1746544430000|2025-05-06 15:13:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|79
1746544440000|2025-05-06 15:14:00|||||||||37
1746544450000|2025-05-06 15:14:10|||||||||3
1746544480000|2025-05-06 15:14:40|||||||||6
1746544520000|2025-05-06 15:15:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|2
1746544530000|2025-05-06 15:15:30|||||||||21
1746544540000|2025-05-06 15:15:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|259
1746544550000|2025-05-06 15:15:50|||||||||1
1746544560000|2025-05-06 15:16:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|164
1746544570000|2025-05-06 15:16:10|||||||||18
1746544580000|2025-05-06 15:16:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|224
1746544590000|2025-05-06 15:16:30|||||||||5
1746544610000|2025-05-06 15:16:50|||||||||1
1746544620000|2025-05-06 15:17:00|||||||||8
1746544630000|2025-05-06 15:17:10|||||||||28
1746544640000|2025-05-06 15:17:20|||||||||2
1746544650000|2025-05-06 15:17:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|64
1746544660000|2025-05-06 15:17:40|||||||||6
1746544670000|2025-05-06 15:17:50|||||||||13
1746544690000|2025-05-06 15:18:10|||||||||9
1746544700000|2025-05-06 15:18:20|||||||||1
1746544710000|2025-05-06 15:18:30|||||||||20
1746544720000|2025-05-06 15:18:40|||||||||54
1746544730000|2025-05-06 15:18:50|||||||||15
1746544740000|2025-05-06 15:19:00|||||||||8
1746544750000|2025-05-06 15:19:10|||||||||6
1746544760000|2025-05-06 15:19:20|||||||||4
1746544770000|2025-05-06 15:19:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|18
1746544780000|2025-05-06 15:19:40|||||||||1
1746544800000|2025-05-06 15:20:00|||||||||8
1746544820000|2025-05-06 15:20:20|||||||||1
1746544830000|2025-05-06 15:20:30|||||||||4
1746544840000|2025-05-06 15:20:40|||||||||107
1746544850000|2025-05-06 15:20:50|||||||||5
1746544860000|2025-05-06 15:21:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|69
1746544870000|2025-05-06 15:21:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|179
1746544910000|2025-05-06 15:21:50|||||||||111
1746544920000|2025-05-06 15:22:00|||||||||100
1746544930000|2025-05-06 15:22:10|||||||||21
1746544940000|2025-05-06 15:22:20|||||||||2
1746544970000|2025-05-06 15:22:50|||||||||12
1746544990000|2025-05-06 15:23:10|||||||||1
1746545010000|2025-05-06 15:23:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|209
1746545020000|2025-05-06 15:23:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1746545040000|2025-05-06 15:24:00|||||||||1
1746545050000|2025-05-06 15:24:10|||||||||4
1746545060000|2025-05-06 15:24:20|||||||||1
1746545070000|2025-05-06 15:24:30|||||||||12
1746545080000|2025-05-06 15:24:40|||||||||4
1746545090000|2025-05-06 15:24:50|||||||||6
1746545110000|2025-05-06 15:25:10|||||||||1
1746545120000|2025-05-06 15:25:20|||||||||38
1746545130000|2025-05-06 15:25:30|||||||||2
1746545140000|2025-05-06 15:25:40|||||||||3
1746545150000|2025-05-06 15:25:50|||||||||1
1746545160000|2025-05-06 15:26:00|||||||||4
1746545170000|2025-05-06 15:26:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|43
1746545180000|2025-05-06 15:26:20|||||||||56
1746545190000|2025-05-06 15:26:30|||||||||1
1746545200000|2025-05-06 15:26:40|||||||||3
1746545210000|2025-05-06 15:26:50|||||||||18
1746545220000|2025-05-06 15:27:00|||||||||13
1746545230000|2025-05-06 15:27:10|||||||||1
1746545240000|2025-05-06 15:27:20|||||||||17
1746545280000|2025-05-06 15:28:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|125
1746545290000|2025-05-06 15:28:10|||||||||2
1746545310000|2025-05-06 15:28:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|291
1746545330000|2025-05-06 15:28:50|||||||||1
1746545340000|2025-05-06 15:29:00|||||||||11
1746545350000|2025-05-06 15:29:10|||||||||2
1746545380000|2025-05-06 15:29:40|||||||||1
1746545390000|2025-05-06 15:29:50|||||||||3
1746545400000|2025-05-06 15:30:00|||||||||25
1746545410000|2025-05-06 15:30:10|||||||||1
1746545420000|2025-05-06 15:30:20|||||||||1
1746545430000|2025-05-06 15:30:30|||||||||2
1746545440000|2025-05-06 15:30:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|362
1746545450000|2025-05-06 15:30:50|||||||||30
1746545470000|2025-05-06 15:31:10|||||||||3
1746545500000|2025-05-06 15:31:40|||||||||28
1746545510000|2025-05-06 15:31:50|||||||||1
1746545520000|2025-05-06 15:32:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|87
1746545530000|2025-05-06 15:32:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|115
1746545540000|2025-05-06 15:32:20|||||||||15
1746545550000|2025-05-06 15:32:30|||||||||145
1746545600000|2025-05-06 15:33:20|||||||||148
1746545610000|2025-05-06 15:33:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|62
1746545620000|2025-05-06 15:33:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|103
1746545630000|2025-05-06 15:33:50|||||||||4
1746545640000|2025-05-06 15:34:00|||||||||8
1746545660000|2025-05-06 15:34:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|292
1746545670000|2025-05-06 15:34:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|250
1746545690000|2025-05-06 15:34:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|20
1746545700000|2025-05-06 15:35:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1746545740000|2025-05-06 15:35:40|||||||||1
1746545770000|2025-05-06 15:36:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|104
1746545790000|2025-05-06 15:36:30|||||||||35
1746545810000|2025-05-06 15:36:50|||||||||1
1746545850000|2025-05-06 15:37:30|||||||||1
1746545860000|2025-05-06 15:37:40|||||||||1
1746545870000|2025-05-06 15:37:50|||||||||21
1746545880000|2025-05-06 15:38:00|||||||||5
1746545890000|2025-05-06 15:38:10|||||||||32
1746545910000|2025-05-06 15:38:30|||||||||3
1746545920000|2025-05-06 15:38:40|||||||||1
1746545930000|2025-05-06 15:38:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|105
1746545980000|2025-05-06 15:39:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|201
1746545990000|2025-05-06 15:39:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|51
1746546000000|2025-05-06 15:40:00|||||||||3
1746546040000|2025-05-06 15:40:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|125
1746546050000|2025-05-06 15:40:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1746546060000|2025-05-06 15:41:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|90
1746546070000|2025-05-06 15:41:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1746546120000|2025-05-06 15:42:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|119
1746546140000|2025-05-06 15:42:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|36
1746546150000|2025-05-06 15:42:30|||||||||1
1746546160000|2025-05-06 15:42:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|30
1746546220000|2025-05-06 15:43:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|93
1746546230000|2025-05-06 15:43:50|||||||||1
1746546250000|2025-05-06 15:44:10|||||||||6
1746546260000|2025-05-06 15:44:20|||||||||4
1746546280000|2025-05-06 15:44:40|||||||||5
1746546320000|2025-05-06 15:45:20|||||||||9
1746546350000|2025-05-06 15:45:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1746546380000|2025-05-06 15:46:20|||||||||1
1746546400000|2025-05-06 15:46:40|||||||||5
1746546410000|2025-05-06 15:46:50|||||||||1
1746546450000|2025-05-06 15:47:30|||||||||1
1746546470000|2025-05-06 15:47:50|||||||||81
1746546490000|2025-05-06 15:48:10|||||||||1
1746546510000|2025-05-06 15:48:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|130
1746546520000|2025-05-06 15:48:40|||||||||73
1746546540000|2025-05-06 15:49:00|||||||||17
1746546550000|2025-05-06 15:49:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|129
1746546620000|2025-05-06 15:50:20|||||||||3
1746546630000|2025-05-06 15:50:30|||||||||1
1746546700000|2025-05-06 15:51:40|||||||||3
1746546710000|2025-05-06 15:51:50|||||||||3
1746546730000|2025-05-06 15:52:10|||||||||2
1746546760000|2025-05-06 15:52:40|||||||||3
1746546780000|2025-05-06 15:53:00|||||||||1
1746546790000|2025-05-06 15:53:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|304
1746546800000|2025-05-06 15:53:20|||||||||5
1746546810000|2025-05-06 15:53:30|||||||||2
1746546820000|2025-05-06 15:53:40|||||||||4
1746546840000|2025-05-06 15:54:00|||||||||1
1746546870000|2025-05-06 15:54:30|||||||||2
1746546890000|2025-05-06 15:54:50|||||||||1
1746546900000|2025-05-06 15:55:00|||||||||91
1746546920000|2025-05-06 15:55:20|||||||||3
1746546940000|2025-05-06 15:55:40|||||||||113
1746546960000|2025-05-06 15:56:00|||||||||2
1746546980000|2025-05-06 15:56:20|||||||||2
1746546990000|2025-05-06 15:56:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|178
1746547000000|2025-05-06 15:56:40|||||||||1
1746547040000|2025-05-06 15:57:20|||||||||25
1746547060000|2025-05-06 15:57:40|||||||||2
1746547070000|2025-05-06 15:57:50|||||||||1
1746547080000|2025-05-06 15:58:00|||||||||4
1746547090000|2025-05-06 15:58:10|||||||||1
1746547110000|2025-05-06 15:58:30|||||||||1
1746547120000|2025-05-06 15:58:40|||||||||2
1746547130000|2025-05-06 15:58:50|||||||||1
1746547140000|2025-05-06 15:59:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|152
1746547150000|2025-05-06 15:59:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|253
1746547160000|2025-05-06 15:59:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|76
1746547170000|2025-05-06 15:59:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1746547180000|2025-05-06 15:59:40|||||||||6
1746547190000|2025-05-06 15:59:50|||||||||1
1746547200000|2025-05-06 16:00:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|211
1746547220000|2025-05-06 16:00:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|143
1746547230000|2025-05-06 16:00:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|41
1746547240000|2025-05-06 16:00:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|34
1746547250000|2025-05-06 16:00:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|40
1746547260000|2025-05-06 16:01:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|79
1746547270000|2025-05-06 16:01:10|||||||||2
1746547290000|2025-05-06 16:01:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|74
1746547300000|2025-05-06 16:01:40|||||||||37
1746547320000|2025-05-06 16:02:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|30
1746547340000|2025-05-06 16:02:20|||||||||1
1746547370000|2025-05-06 16:02:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1746547440000|2025-05-06 16:04:00|||||||||51
1746547450000|2025-05-06 16:04:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1746547460000|2025-05-06 16:04:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|59
1746547480000|2025-05-06 16:04:40|||||||||9
1746547490000|2025-05-06 16:04:50|||||||||38
1746547500000|2025-05-06 16:05:00|||||||||9
1746547510000|2025-05-06 16:05:10|||||||||2
1746547530000|2025-05-06 16:05:30|||||||||3
1746547540000|2025-05-06 16:05:40|||||||||1
1746547550000|2025-05-06 16:05:50|||||||||5
1746547560000|2025-05-06 16:06:00|||||||||5
1746547570000|2025-05-06 16:06:10|||||||||2
1746547580000|2025-05-06 16:06:20|||||||||7
1746547590000|2025-05-06 16:06:30|||||||||2
1746547600000|2025-05-06 16:06:40|||||||||5
1746547610000|2025-05-06 16:06:50|||||||||16
1746547620000|2025-05-06 16:07:00|||||||||46
1746547630000|2025-05-06 16:07:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|70
1746547640000|2025-05-06 16:07:20|||||||||93
1746547650000|2025-05-06 16:07:30|||||||||7
1746547670000|2025-05-06 16:07:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|21
1746547680000|2025-05-06 16:08:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|86
1746547710000|2025-05-06 16:08:30|||||||||3
1746547720000|2025-05-06 16:08:40|||||||||11
1746547730000|2025-05-06 16:08:50|||||||||2
1746547750000|2025-05-06 16:09:10|||||||||200
1746547770000|2025-05-06 16:09:30|||||||||23
1746547780000|2025-05-06 16:09:40|||||||||10
1746547790000|2025-05-06 16:09:50|||||||||3
1746547830000|2025-05-06 16:10:30|||||||||1
1746547860000|2025-05-06 16:11:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|59
1746547880000|2025-05-06 16:11:20|||||||||4
1746547890000|2025-05-06 16:11:30|||||||||13
1746547910000|2025-05-06 16:11:50|||||||||7
1746547930000|2025-05-06 16:12:10|||||||||1
1746547980000|2025-05-06 16:13:00|||||||||8
1746547990000|2025-05-06 16:13:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|240
1746548000000|2025-05-06 16:13:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|88
1746548020000|2025-05-06 16:13:40|||||||||38
1746548040000|2025-05-06 16:14:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|29
1746548060000|2025-05-06 16:14:20|||||||||7
1746548090000|2025-05-06 16:14:50|||||||||4
1746548110000|2025-05-06 16:15:10|||||||||1
1746548150000|2025-05-06 16:15:50|||||||||2
1746548160000|2025-05-06 16:16:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|64
1746548170000|2025-05-06 16:16:10|||||||||8
1746548180000|2025-05-06 16:16:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|73
1746548210000|2025-05-06 16:16:50|||||||||18
1746548230000|2025-05-06 16:17:10|||||||||13
1746548240000|2025-05-06 16:17:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1746548250000|2025-05-06 16:17:30|||||||||129
1746548320000|2025-05-06 16:18:40|||||||||2
1746548340000|2025-05-06 16:19:00|||||||||1
1746548380000|2025-05-06 16:19:40|||||||||187
1746548390000|2025-05-06 16:19:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|180
1746548400000|2025-05-06 16:20:00|||||||||2
1746548410000|2025-05-06 16:20:10|||||||||3
1746548430000|2025-05-06 16:20:30|||||||||26
1746548440000|2025-05-06 16:20:40|||||||||12
1746548450000|2025-05-06 16:20:50|||||||||8
1746548460000|2025-05-06 16:21:00|||||||||33
1746548470000|2025-05-06 16:21:10|||||||||22
1746548490000|2025-05-06 16:21:30|||||||||1
1746548560000|2025-05-06 16:22:40|||||||||10
1746548580000|2025-05-06 16:23:00|||||||||1
1746548590000|2025-05-06 16:23:10|||||||||13
1746548600000|2025-05-06 16:23:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|36
1746548620000|2025-05-06 16:23:40|||||||||18
1746548630000|2025-05-06 16:23:50|||||||||1
1746548640000|2025-05-06 16:24:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1746548650000|2025-05-06 16:24:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|235
1746548660000|2025-05-06 16:24:20|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|182
1746548670000|2025-05-06 16:24:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|156
1746548680000|2025-05-06 16:24:40|||||||||11
1746548690000|2025-05-06 16:24:50|||||||||3
1746548710000|2025-05-06 16:25:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1746548720000|2025-05-06 16:25:20|||||||||18
1746548730000|2025-05-06 16:25:30|||||||||4
1746548740000|2025-05-06 16:25:40|||||||||20
1746548760000|2025-05-06 16:26:00|||||||||57
1746548770000|2025-05-06 16:26:10|||||||||8
1746548780000|2025-05-06 16:26:20|||||||||10
1746548820000|2025-05-06 16:27:00|||||||||1
1746548840000|2025-05-06 16:27:20|||||||||44
1746548880000|2025-05-06 16:28:00|||||||||1
1746548890000|2025-05-06 16:28:10|||||||||1
1746548900000|2025-05-06 16:28:20|||||||||1
1746548910000|2025-05-06 16:28:30|||||||||1
1746548920000|2025-05-06 16:28:40|||||||||1
1746548930000|2025-05-06 16:28:50|||||||||1
1746548940000|2025-05-06 16:29:00|||||||||1
1746548950000|2025-05-06 16:29:10|||||||||3
1746548960000|2025-05-06 16:29:20|||||||||4
1746548970000|2025-05-06 16:29:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|26
1746548980000|2025-05-06 16:29:40|||||||||3
1746548990000|2025-05-06 16:29:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1746549000000|2025-05-06 16:30:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|18
1746549040000|2025-05-06 16:30:40|||||||||12
1746549050000|2025-05-06 16:30:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|178
1746549070000|2025-05-06 16:31:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|86
1746549080000|2025-05-06 16:31:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1746549090000|2025-05-06 16:31:30|||||||||9
1746549100000|2025-05-06 16:31:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|82
1746549110000|2025-05-06 16:31:50|||||||||11
1746549120000|2025-05-06 16:32:00|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|24
1746549140000|2025-05-06 16:32:20|||||||||33
1746549170000|2025-05-06 16:32:50|||||||||43
1746549190000|2025-05-06 16:33:10|||||||||50
1746549200000|2025-05-06 16:33:20|||||||||9
1746549220000|2025-05-06 16:33:40|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|55
1746549230000|2025-05-06 16:33:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|127
1746549240000|2025-05-06 16:34:00|||||||||3
1746549250000|2025-05-06 16:34:10|||||||||30
1746549260000|2025-05-06 16:34:20|||||||||3
1746549270000|2025-05-06 16:34:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1746549280000|2025-05-06 16:34:40|||||||||3
1746549290000|2025-05-06 16:34:50|||||||||6
1746549300000|2025-05-06 16:35:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|68
1746549310000|2025-05-06 16:35:10|||||||||2
1746549320000|2025-05-06 16:35:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|71
1746549330000|2025-05-06 16:35:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1746549340000|2025-05-06 16:35:40|||||||||10
1746549350000|2025-05-06 16:35:50|||||||||15
1746549360000|2025-05-06 16:36:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1746549370000|2025-05-06 16:36:10|||||||||4
1746549380000|2025-05-06 16:36:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|50
1746549390000|2025-05-06 16:36:30|||||||||5
1746549400000|2025-05-06 16:36:40|||||||||4
1746549410000|2025-05-06 16:36:50|||||||||12
1746549420000|2025-05-06 16:37:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|42
1746549430000|2025-05-06 16:37:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|53
1746549500000|2025-05-06 16:38:20|||||||||7
1746549520000|2025-05-06 16:38:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|199
1746549530000|2025-05-06 16:38:50|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|31
1746549540000|2025-05-06 16:39:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1746549550000|2025-05-06 16:39:10|||||||||13
1746549580000|2025-05-06 16:39:40|||||||||25
1746549590000|2025-05-06 16:39:50|||||||||15
1746549600000|2025-05-06 16:40:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1746549610000|2025-05-06 16:40:10|||||||||10
1746549620000|2025-05-06 16:40:20|||||||||2
1746549630000|2025-05-06 16:40:30|||||||||25
1746549650000|2025-05-06 16:40:50|||||||||6
1746549680000|2025-05-06 16:41:20|||||||||76
1746549690000|2025-05-06 16:41:30|||||||||12
1746549710000|2025-05-06 16:41:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|34
1746549720000|2025-05-06 16:42:00|||||||||5
1746549730000|2025-05-06 16:42:10|||||||||4
1746549750000|2025-05-06 16:42:30|||||||||5
1746549760000|2025-05-06 16:42:40|||||||||16
1746549810000|2025-05-06 16:43:30|||||||||51
1746549820000|2025-05-06 16:43:40|||||||||1
1746549840000|2025-05-06 16:44:00|||||||||3
1746549860000|2025-05-06 16:44:20|||||||||12
1746549880000|2025-05-06 16:44:40|||||||||76
1746549900000|2025-05-06 16:45:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1746549910000|2025-05-06 16:45:10|||||||||54
1746549920000|2025-05-06 16:45:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|75
1746549930000|2025-05-06 16:45:30|||||||||1
1746549950000|2025-05-06 16:45:50|||||||||2
1746549960000|2025-05-06 16:46:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|197
1746549970000|2025-05-06 16:46:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|69
1746549980000|2025-05-06 16:46:20|||||||||12
1746549990000|2025-05-06 16:46:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|75
1746550000000|2025-05-06 16:46:40|||||||||1
1746550010000|2025-05-06 16:46:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|211
1746550020000|2025-05-06 16:47:00|||||||||3
1746550030000|2025-05-06 16:47:10|||||||||1
1746550050000|2025-05-06 16:47:30|||||||||1
1746550060000|2025-05-06 16:47:40|||||||||2
1746550070000|2025-05-06 16:47:50|||||||||77
1746550080000|2025-05-06 16:48:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|111
1746550090000|2025-05-06 16:48:10|||||||||4
1746550100000|2025-05-06 16:48:20|||||||||2
1746550110000|2025-05-06 16:48:30|||||||||1
1746550130000|2025-05-06 16:48:50|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|111
1746550140000|2025-05-06 16:49:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|50
1746550150000|2025-05-06 16:49:10|||||||||2
1746550170000|2025-05-06 16:49:30|||||||||43
1746550180000|2025-05-06 16:49:40|||||||||7
1746550190000|2025-05-06 16:49:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|65
1746550210000|2025-05-06 16:50:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1746550230000|2025-05-06 16:50:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|171
1746550240000|2025-05-06 16:50:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|50
1746550250000|2025-05-06 16:50:50|||||||||3
1746550260000|2025-05-06 16:51:00|||||||||26
1746550270000|2025-05-06 16:51:10|||||||||2
1746550290000|2025-05-06 16:51:30|||||||||6
1746550300000|2025-05-06 16:51:40|||||||||5
1746550310000|2025-05-06 16:51:50|||||||||9
1746550320000|2025-05-06 16:52:00|||||||||344
1746550330000|2025-05-06 16:52:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|171
1746550340000|2025-05-06 16:52:20|||||||||4
1746550350000|2025-05-06 16:52:30|||||||||21
1746550360000|2025-05-06 16:52:40|||||||||7
1746550370000|2025-05-06 16:52:50|||||||||4
1746550380000|2025-05-06 16:53:00|||||||||80
1746550390000|2025-05-06 16:53:10|||||||||6
1746550400000|2025-05-06 16:53:20|||||||||4
1746550410000|2025-05-06 16:53:30|||||||||5
1746550420000|2025-05-06 16:53:40|||||||||7
1746550430000|2025-05-06 16:53:50|||||||||2
1746550440000|2025-05-06 16:54:00|||||||||4
1746550450000|2025-05-06 16:54:10|||||||||6
1746550460000|2025-05-06 16:54:20|||||||||4
1746550470000|2025-05-06 16:54:30|||||||||5
1746550480000|2025-05-06 16:54:40|||||||||5
1746550490000|2025-05-06 16:54:50|||||||||4
1746550500000|2025-05-06 16:55:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|215
1746550510000|2025-05-06 16:55:10|||||||||13
1746550520000|2025-05-06 16:55:20|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|176
1746550530000|2025-05-06 16:55:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|73
1746550550000|2025-05-06 16:55:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1746550560000|2025-05-06 16:56:00|||||||||26
1746550570000|2025-05-06 16:56:10|||||||||3
1746550580000|2025-05-06 16:56:20|||||||||4
1746550590000|2025-05-06 16:56:30|||||||||3
1746550600000|2025-05-06 16:56:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|89
1746550610000|2025-05-06 16:56:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|78
1746550620000|2025-05-06 16:57:00|||||||||2
1746550630000|2025-05-06 16:57:10|||||||||3
1746550640000|2025-05-06 16:57:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|52
1746550650000|2025-05-06 16:57:30|||||||||15
1746550660000|2025-05-06 16:57:40|||||||||4
1746550670000|2025-05-06 16:57:50|||||||||3
1746550680000|2025-05-06 16:58:00|||||||||4
1746550690000|2025-05-06 16:58:10|||||||||15
1746550700000|2025-05-06 16:58:20|||||||||8
1746550710000|2025-05-06 16:58:30|||||||||2
1746550720000|2025-05-06 16:58:40|||||||||36
1746550730000|2025-05-06 16:58:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|118
1746550740000|2025-05-06 16:59:00|||||||||280
1746550750000|2025-05-06 16:59:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|293
1746550760000|2025-05-06 16:59:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|65
1746550770000|2025-05-06 16:59:30|||||||||1
1746550780000|2025-05-06 16:59:40|||||||||12
1746550790000|2025-05-06 16:59:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|36
1746550800000|2025-05-06 17:00:00|||||||||41
1746550810000|2025-05-06 17:00:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|16
1746550820000|2025-05-06 17:00:20|||||||||2
1746550830000|2025-05-06 17:00:30|||||||||18
1746550840000|2025-05-06 17:00:40|||||||||28
1746550860000|2025-05-06 17:01:00|||||||||4
1746550870000|2025-05-06 17:01:10|||||||||6
1746550880000|2025-05-06 17:01:20|||||||||164
1746550890000|2025-05-06 17:01:30|||||||||137
1746550900000|2025-05-06 17:01:40|||||||||23
1746550910000|2025-05-06 17:01:50|||||||||8
1746550920000|2025-05-06 17:02:00|11428.6|11424.6|11441.1|11437.1|11441.1|11437.1|11428.6|11424.6|445
1746550930000|2025-05-06 17:02:10|11444.2|11440.2|11437.9|11433.9|11444.2|11440.2|11437.9|11433.9|178
1746550940000|2025-05-06 17:02:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|133
1746550950000|2025-05-06 17:02:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|265
1746550960000|2025-05-06 17:02:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|98
1746550970000|2025-05-06 17:02:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|80
1746550980000|2025-05-06 17:03:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|407
1746550990000|2025-05-06 17:03:10|||||||||196
1746551000000|2025-05-06 17:03:20|||||||||103
1746551010000|2025-05-06 17:03:30|||||||||20
1746551020000|2025-05-06 17:03:40|11445.8|11441.8|11450.4|11446.4|11450.4|11446.4|11445.8|11441.8|436
1746551030000|2025-05-06 17:03:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|104
1746551040000|2025-05-06 17:04:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|358
1746551050000|2025-05-06 17:04:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|326
1746551060000|2025-05-06 17:04:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|172
1746551070000|2025-05-06 17:04:30|||||||||106
1746551080000|2025-05-06 17:04:40|||||||||2
1746551090000|2025-05-06 17:04:50|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|176
1746551100000|2025-05-06 17:05:00|||||||||58
1746551110000|2025-05-06 17:05:10|11456.7|11452.7|11450.4|11446.4|11456.7|11452.7|11450.4|11446.4|357
1746551120000|2025-05-06 17:05:20|||||||||205
1746551130000|2025-05-06 17:05:30|||||||||2
1746551140000|2025-05-06 17:05:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|30
1746551150000|2025-05-06 17:05:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|34
1746551160000|2025-05-06 17:06:00|||||||||2
1746551170000|2025-05-06 17:06:10|||||||||4
1746551190000|2025-05-06 17:06:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1746551200000|2025-05-06 17:06:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|342
1746551220000|2025-05-06 17:07:00|||||||||2
1746551230000|2025-05-06 17:07:10|||||||||19
1746551240000|2025-05-06 17:07:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|270
1746551250000|2025-05-06 17:07:30|||||||||1
1746551260000|2025-05-06 17:07:40|||||||||65
1746551270000|2025-05-06 17:07:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|20
1746551280000|2025-05-06 17:08:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|252
1746551290000|2025-05-06 17:08:10|||||||||34
1746551300000|2025-05-06 17:08:20|||||||||4
1746551310000|2025-05-06 17:08:30|||||||||2
1746551320000|2025-05-06 17:08:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|106
1746551330000|2025-05-06 17:08:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|53
1746551340000|2025-05-06 17:09:00|||||||||43
1746551350000|2025-05-06 17:09:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|128
1746551360000|2025-05-06 17:09:20|||||||||14
1746551370000|2025-05-06 17:09:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|18
1746551380000|2025-05-06 17:09:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|24
1746551390000|2025-05-06 17:09:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|107
1746551400000|2025-05-06 17:10:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1746551410000|2025-05-06 17:10:10|||||||||18
1746551430000|2025-05-06 17:10:30|||||||||4
1746551440000|2025-05-06 17:10:40|||||||||106
1746551450000|2025-05-06 17:10:50|||||||||100
1746551470000|2025-05-06 17:11:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|204
1746551480000|2025-05-06 17:11:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|23
1746551490000|2025-05-06 17:11:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|71
1746551500000|2025-05-06 17:11:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1746551510000|2025-05-06 17:11:50|||||||||15
1746551520000|2025-05-06 17:12:00|||||||||15
1746551530000|2025-05-06 17:12:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|20
1746551550000|2025-05-06 17:12:30|||||||||12
1746551560000|2025-05-06 17:12:40|||||||||37
1746551580000|2025-05-06 17:13:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|463
1746551590000|2025-05-06 17:13:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1746551600000|2025-05-06 17:13:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|281
1746551610000|2025-05-06 17:13:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1746551620000|2025-05-06 17:13:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1746551630000|2025-05-06 17:13:50|||||||||253
1746551640000|2025-05-06 17:14:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|78
1746551650000|2025-05-06 17:14:10|||||||||30
1746551670000|2025-05-06 17:14:30|||||||||1
1746551680000|2025-05-06 17:14:40|||||||||8
1746551690000|2025-05-06 17:14:50|||||||||3
1746551700000|2025-05-06 17:15:00|||||||||1
1746551710000|2025-05-06 17:15:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|139
1746551730000|2025-05-06 17:15:30|||||||||3
1746551740000|2025-05-06 17:15:40|||||||||12
1746551750000|2025-05-06 17:15:50|||||||||1
1746551760000|2025-05-06 17:16:00|||||||||12
1746551770000|2025-05-06 17:16:10|||||||||3
1746551780000|2025-05-06 17:16:20|||||||||3
1746551790000|2025-05-06 17:16:30|||||||||12
1746551800000|2025-05-06 17:16:40|||||||||29
1746551820000|2025-05-06 17:17:00|||||||||3
1746551830000|2025-05-06 17:17:10|||||||||3
1746551840000|2025-05-06 17:17:20|||||||||1
1746551850000|2025-05-06 17:17:30|||||||||4
1746551860000|2025-05-06 17:17:40|||||||||27
1746551870000|2025-05-06 17:17:50|||||||||11
1746551880000|2025-05-06 17:18:00|||||||||48
1746551890000|2025-05-06 17:18:10|||||||||13
1746551900000|2025-05-06 17:18:20|||||||||7
1746551910000|2025-05-06 17:18:30|||||||||14
1746551920000|2025-05-06 17:18:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|635
1746551930000|2025-05-06 17:18:50|||||||||2
1746551940000|2025-05-06 17:19:00|||||||||2
1746551950000|2025-05-06 17:19:10|||||||||4
1746551960000|2025-05-06 17:19:20|||||||||23
1746551970000|2025-05-06 17:19:30|||||||||3
1746551980000|2025-05-06 17:19:40|||||||||132
1746551990000|2025-05-06 17:19:50|||||||||35
1746552000000|2025-05-06 17:20:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|288
1746552010000|2025-05-06 17:20:10|||||||||15
1746552020000|2025-05-06 17:20:20|||||||||8
1746552030000|2025-05-06 17:20:30|||||||||64
1746552040000|2025-05-06 17:20:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|260
1746552050000|2025-05-06 17:20:50|||||||||262
1746552060000|2025-05-06 17:21:00|||||||||6
1746552070000|2025-05-06 17:21:10|||||||||14
1746552090000|2025-05-06 17:21:30|||||||||5
1746552100000|2025-05-06 17:21:40|||||||||91
1746552110000|2025-05-06 17:21:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|179
1746552120000|2025-05-06 17:22:00|||||||||7
1746552130000|2025-05-06 17:22:10|||||||||1
1746552150000|2025-05-06 17:22:30|||||||||1
1746552160000|2025-05-06 17:22:40|||||||||49
1746552170000|2025-05-06 17:22:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|118
1746552180000|2025-05-06 17:23:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|84
1746552190000|2025-05-06 17:23:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1746552220000|2025-05-06 17:23:40|||||||||3
1746552240000|2025-05-06 17:24:00|||||||||1
1746552250000|2025-05-06 17:24:10|||||||||2
1746552270000|2025-05-06 17:24:30|||||||||1
1746552280000|2025-05-06 17:24:40|||||||||1
1746552290000|2025-05-06 17:24:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|87
1746552300000|2025-05-06 17:25:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|148
1746552310000|2025-05-06 17:25:10|||||||||29
1746552320000|2025-05-06 17:25:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|121
1746552330000|2025-05-06 17:25:30|||||||||1
1746552340000|2025-05-06 17:25:40|||||||||2
1746552350000|2025-05-06 17:25:50|||||||||7
1746552360000|2025-05-06 17:26:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|155
1746552370000|2025-05-06 17:26:10|||||||||4
1746552380000|2025-05-06 17:26:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1746552390000|2025-05-06 17:26:30|||||||||11
1746552400000|2025-05-06 17:26:40|||||||||2
1746552410000|2025-05-06 17:26:50|||||||||23
1746552420000|2025-05-06 17:27:00|||||||||201
1746552430000|2025-05-06 17:27:10|||||||||24
1746552450000|2025-05-06 17:27:30|||||||||308
1746552460000|2025-05-06 17:27:40|||||||||4
1746552480000|2025-05-06 17:28:00|||||||||1
1746552490000|2025-05-06 17:28:10|||||||||1
1746552500000|2025-05-06 17:28:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1746552510000|2025-05-06 17:28:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|34
1746552520000|2025-05-06 17:28:40|||||||||19
1746552530000|2025-05-06 17:28:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1746552540000|2025-05-06 17:29:00|||||||||20
1746552550000|2025-05-06 17:29:10|||||||||27
1746552570000|2025-05-06 17:29:30|||||||||32
1746552580000|2025-05-06 17:29:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|54
1746552590000|2025-05-06 17:29:50|||||||||5
1746552600000|2025-05-06 17:30:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|120
1746552610000|2025-05-06 17:30:10|||||||||8
1746552620000|2025-05-06 17:30:20|||||||||1
1746552640000|2025-05-06 17:30:40|||||||||1
1746552650000|2025-05-06 17:30:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|156
1746552660000|2025-05-06 17:31:00|||||||||28
1746552670000|2025-05-06 17:31:10|||||||||406
1746552680000|2025-05-06 17:31:20|||||||||48
1746552690000|2025-05-06 17:31:30|||||||||13
1746552700000|2025-05-06 17:31:40|||||||||6
1746552710000|2025-05-06 17:31:50|||||||||94
1746552720000|2025-05-06 17:32:00|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|164
1746552730000|2025-05-06 17:32:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1746552740000|2025-05-06 17:32:20|||||||||22
1746552750000|2025-05-06 17:32:30|||||||||6
1746552760000|2025-05-06 17:32:40|||||||||146
1746552790000|2025-05-06 17:33:10|||||||||4
1746552820000|2025-05-06 17:33:40|||||||||18
1746552840000|2025-05-06 17:34:00|||||||||11
1746552870000|2025-05-06 17:34:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|186
1746552880000|2025-05-06 17:34:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1746552890000|2025-05-06 17:34:50|||||||||1
1746552910000|2025-05-06 17:35:10|||||||||117
1746552920000|2025-05-06 17:35:20|||||||||332
1746552940000|2025-05-06 17:35:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1746552950000|2025-05-06 17:35:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|47
1746552960000|2025-05-06 17:36:00|||||||||176
1746552970000|2025-05-06 17:36:10|||||||||5
1746552990000|2025-05-06 17:36:30|||||||||7
1746553010000|2025-05-06 17:36:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|106
1746553030000|2025-05-06 17:37:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|28
1746553040000|2025-05-06 17:37:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|46
1746553050000|2025-05-06 17:37:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|94
1746553080000|2025-05-06 17:38:00|||||||||7
1746553100000|2025-05-06 17:38:20|||||||||50
1746553140000|2025-05-06 17:39:00|||||||||1
1746553160000|2025-05-06 17:39:20|||||||||200
1746553170000|2025-05-06 17:39:30|||||||||1
1746553190000|2025-05-06 17:39:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1746553200000|2025-05-06 17:40:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|48
1746553220000|2025-05-06 17:40:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|60
1746553230000|2025-05-06 17:40:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1746553240000|2025-05-06 17:40:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1746553250000|2025-05-06 17:40:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|59
1746553260000|2025-05-06 17:41:00|||||||||1
1746553270000|2025-05-06 17:41:10|||||||||52
1746553280000|2025-05-06 17:41:20|||||||||9
1746553290000|2025-05-06 17:41:30|||||||||12
1746553300000|2025-05-06 17:41:40|||||||||10
1746553310000|2025-05-06 17:41:50|||||||||1
1746553320000|2025-05-06 17:42:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|51
1746553330000|2025-05-06 17:42:10|||||||||18
1746553350000|2025-05-06 17:42:30|||||||||1
1746553360000|2025-05-06 17:42:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|119
1746553370000|2025-05-06 17:42:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|139
1746553390000|2025-05-06 17:43:10|||||||||1
1746553420000|2025-05-06 17:43:40|||||||||1
1746553430000|2025-05-06 17:43:50|||||||||12
1746553440000|2025-05-06 17:44:00|||||||||1
1746553460000|2025-05-06 17:44:20|||||||||19
1746553480000|2025-05-06 17:44:40|||||||||4
1746553510000|2025-05-06 17:45:10|||||||||1
1746553520000|2025-05-06 17:45:20|||||||||19
1746553530000|2025-05-06 17:45:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|57
1746553540000|2025-05-06 17:45:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|278
1746553550000|2025-05-06 17:45:50|||||||||12
1746553570000|2025-05-06 17:46:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|368
1746553580000|2025-05-06 17:46:20|||||||||6
1746553590000|2025-05-06 17:46:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|203
1746553600000|2025-05-06 17:46:40|||||||||9
1746553610000|2025-05-06 17:46:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|196
1746553630000|2025-05-06 17:47:10|||||||||2
1746553650000|2025-05-06 17:47:30|||||||||1
1746553690000|2025-05-06 17:48:10|||||||||15
1746553730000|2025-05-06 17:48:50|||||||||21
1746553740000|2025-05-06 17:49:00|||||||||417
1746553750000|2025-05-06 17:49:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1746553760000|2025-05-06 17:49:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|127
1746553770000|2025-05-06 17:49:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|379
1746553780000|2025-05-06 17:49:40|||||||||5
1746553790000|2025-05-06 17:49:50|||||||||17
1746553800000|2025-05-06 17:50:00|||||||||8
1746553810000|2025-05-06 17:50:10|||||||||6
1746553820000|2025-05-06 17:50:20|||||||||5
1746553830000|2025-05-06 17:50:30|||||||||5
1746553840000|2025-05-06 17:50:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|120
1746553850000|2025-05-06 17:50:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1746553860000|2025-05-06 17:51:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|19
1746553870000|2025-05-06 17:51:10|||||||||232
1746553880000|2025-05-06 17:51:20|||||||||6
1746553890000|2025-05-06 17:51:30|||||||||1
1746553900000|2025-05-06 17:51:40|||||||||1
1746553910000|2025-05-06 17:51:50|||||||||1
1746553920000|2025-05-06 17:52:00|||||||||5
1746553930000|2025-05-06 17:52:10|||||||||1
1746553940000|2025-05-06 17:52:20|||||||||32
1746553950000|2025-05-06 17:52:30|||||||||101
1746553960000|2025-05-06 17:52:40|||||||||1
1746553970000|2025-05-06 17:52:50|||||||||1
1746553990000|2025-05-06 17:53:10|||||||||1
1746554000000|2025-05-06 17:53:20|||||||||1
1746554010000|2025-05-06 17:53:30|||||||||26
1746554030000|2025-05-06 17:53:50|||||||||1
1746554050000|2025-05-06 17:54:10|||||||||1
1746554060000|2025-05-06 17:54:20|||||||||1
1746554070000|2025-05-06 17:54:30|||||||||2
1746554080000|2025-05-06 17:54:40|||||||||1
1746554100000|2025-05-06 17:55:00|||||||||5
1746554110000|2025-05-06 17:55:10|||||||||5
1746554120000|2025-05-06 17:55:20|||||||||11
1746554130000|2025-05-06 17:55:30|||||||||24
1746554140000|2025-05-06 17:55:40|||||||||6
1746554150000|2025-05-06 17:55:50|||||||||8
1746554160000|2025-05-06 17:56:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|420
1746554170000|2025-05-06 17:56:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|274
1746554180000|2025-05-06 17:56:20|||||||||144
1746554190000|2025-05-06 17:56:30|||||||||161
1746554200000|2025-05-06 17:56:40|||||||||122
1746554210000|2025-05-06 17:56:50|||||||||106
1746554220000|2025-05-06 17:57:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|319
1746554230000|2025-05-06 17:57:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|193
1746554240000|2025-05-06 17:57:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|151
1746554250000|2025-05-06 17:57:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|212
1746554260000|2025-05-06 17:57:40|||||||||168
1746554270000|2025-05-06 17:57:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|96
1746554280000|2025-05-06 17:58:00|||||||||88
1746554290000|2025-05-06 17:58:10|||||||||128
1746554300000|2025-05-06 17:58:20|||||||||134
1746554310000|2025-05-06 17:58:30|||||||||134
1746554320000|2025-05-06 17:58:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|212
1746554330000|2025-05-06 17:58:50|||||||||103
1746554340000|2025-05-06 17:59:00|||||||||131
1746554350000|2025-05-06 17:59:10|||||||||162
1746554360000|2025-05-06 17:59:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|255
1746554370000|2025-05-06 17:59:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1350
1746554380000|2025-05-06 17:59:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|291
1746554390000|2025-05-06 17:59:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|317
1746554400000|2025-05-06 18:00:00|||||||||7
1746554410000|2025-05-06 18:00:10|||||||||1
1746554420000|2025-05-06 18:00:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1746554430000|2025-05-06 18:00:30|||||||||3
1746554440000|2025-05-06 18:00:40|||||||||5
1746554450000|2025-05-06 18:00:50|||||||||214
1746554460000|2025-05-06 18:01:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|52
1746554470000|2025-05-06 18:01:10|||||||||76
1746554480000|2025-05-06 18:01:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|66
1746554490000|2025-05-06 18:01:30|||||||||6
1746554500000|2025-05-06 18:01:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|639
1746554510000|2025-05-06 18:01:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|322
1746554520000|2025-05-06 18:02:00|||||||||4
1746554530000|2025-05-06 18:02:10|||||||||14
1746554540000|2025-05-06 18:02:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|154
1746554550000|2025-05-06 18:02:30|||||||||24
1746554560000|2025-05-06 18:02:40|||||||||11
1746554570000|2025-05-06 18:02:50|||||||||72
1746554580000|2025-05-06 18:03:00|||||||||13
1746554590000|2025-05-06 18:03:10|||||||||3
1746554610000|2025-05-06 18:03:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|308
1746554620000|2025-05-06 18:03:40|||||||||124
1746554640000|2025-05-06 18:04:00|||||||||11
1746554680000|2025-05-06 18:04:40|||||||||2
1746554710000|2025-05-06 18:05:10|||||||||3
1746554720000|2025-05-06 18:05:20|||||||||64
1746554740000|2025-05-06 18:05:40|||||||||6
1746554750000|2025-05-06 18:05:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|41
1746554760000|2025-05-06 18:06:00|||||||||9
1746554790000|2025-05-06 18:06:30|||||||||30
1746554800000|2025-05-06 18:06:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|78
1746554810000|2025-05-06 18:06:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|148
1746554820000|2025-05-06 18:07:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|55
1746554860000|2025-05-06 18:07:40|||||||||21
1746554870000|2025-05-06 18:07:50|||||||||77
1746554880000|2025-05-06 18:08:00|||||||||4
1746554890000|2025-05-06 18:08:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|192
1746554960000|2025-05-06 18:09:20|||||||||4
1746554980000|2025-05-06 18:09:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1746554990000|2025-05-06 18:09:50|||||||||51
1746555000000|2025-05-06 18:10:00|||||||||3
1746555010000|2025-05-06 18:10:10|||||||||5
1746555030000|2025-05-06 18:10:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1746555060000|2025-05-06 18:11:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|156
1746555080000|2025-05-06 18:11:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|565
1746555090000|2025-05-06 18:11:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|55
1746555100000|2025-05-06 18:11:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|217
1746555110000|2025-05-06 18:11:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|190
1746555120000|2025-05-06 18:12:00|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|156
1746555130000|2025-05-06 18:12:10|||||||||5
1746555140000|2025-05-06 18:12:20|||||||||2
1746555150000|2025-05-06 18:12:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1746555160000|2025-05-06 18:12:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1746555170000|2025-05-06 18:12:50|||||||||1
1746555180000|2025-05-06 18:13:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1746555190000|2025-05-06 18:13:10|||||||||9
1746555200000|2025-05-06 18:13:20|||||||||5
1746555210000|2025-05-06 18:13:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|41
1746555220000|2025-05-06 18:13:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|132
1746555280000|2025-05-06 18:14:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|77
1746555290000|2025-05-06 18:14:50|||||||||1
1746555300000|2025-05-06 18:15:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|362
1746555320000|2025-05-06 18:15:20|||||||||23
1746555330000|2025-05-06 18:15:30|||||||||22
1746555350000|2025-05-06 18:15:50|||||||||1
1746555360000|2025-05-06 18:16:00|||||||||24
1746555370000|2025-05-06 18:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|139
1746555380000|2025-05-06 18:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1746555390000|2025-05-06 18:16:30|||||||||3
1746555400000|2025-05-06 18:16:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|312
1746555420000|2025-05-06 18:17:00|||||||||2
1746555440000|2025-05-06 18:17:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1746555450000|2025-05-06 18:17:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|67
1746555470000|2025-05-06 18:17:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1746555480000|2025-05-06 18:18:00|||||||||10
1746555500000|2025-05-06 18:18:20|||||||||1
1746555510000|2025-05-06 18:18:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|46
1746555540000|2025-05-06 18:19:00|||||||||1
1746555550000|2025-05-06 18:19:10|||||||||11
1746555560000|2025-05-06 18:19:20|||||||||74
1746555570000|2025-05-06 18:19:30|||||||||1
1746555580000|2025-05-06 18:19:40|||||||||3
1746555590000|2025-05-06 18:19:50|||||||||15
1746555600000|2025-05-06 18:20:00|||||||||3
1746555630000|2025-05-06 18:20:30|||||||||22
1746555700000|2025-05-06 18:21:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|56
1746555710000|2025-05-06 18:21:50|||||||||1
1746555720000|2025-05-06 18:22:00|||||||||2
1746555750000|2025-05-06 18:22:30|||||||||18
1746555760000|2025-05-06 18:22:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|93
1746555770000|2025-05-06 18:22:50|||||||||10
1746555780000|2025-05-06 18:23:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|512
1746555790000|2025-05-06 18:23:10|||||||||100
1746555810000|2025-05-06 18:23:30|||||||||4
1746555820000|2025-05-06 18:23:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|153
1746555830000|2025-05-06 18:23:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|507
1746555860000|2025-05-06 18:24:20|||||||||21
1746555870000|2025-05-06 18:24:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|23
1746555880000|2025-05-06 18:24:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1746555890000|2025-05-06 18:24:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1746555900000|2025-05-06 18:25:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|60
1746555910000|2025-05-06 18:25:10|||||||||2
1746555920000|2025-05-06 18:25:20|||||||||2
1746555930000|2025-05-06 18:25:30|||||||||19
1746555940000|2025-05-06 18:25:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1746555950000|2025-05-06 18:25:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1746555960000|2025-05-06 18:26:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|90
1746555980000|2025-05-06 18:26:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|162
1746556000000|2025-05-06 18:26:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|109
1746556040000|2025-05-06 18:27:20|||||||||134
1746556050000|2025-05-06 18:27:30|||||||||66
1746556080000|2025-05-06 18:28:00|||||||||27
1746556090000|2025-05-06 18:28:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|262
1746556150000|2025-05-06 18:29:10|||||||||3
1746556170000|2025-05-06 18:29:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1746556180000|2025-05-06 18:29:40|||||||||65
1746556190000|2025-05-06 18:29:50|||||||||2
1746556200000|2025-05-06 18:30:00|||||||||3
1746556230000|2025-05-06 18:30:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|163
1746556240000|2025-05-06 18:30:40|||||||||33
1746556260000|2025-05-06 18:31:00|||||||||16
1746556300000|2025-05-06 18:31:40|||||||||28
1746556310000|2025-05-06 18:31:50|||||||||112
1746556350000|2025-05-06 18:32:30|||||||||9
1746556360000|2025-05-06 18:32:40|||||||||13
1746556370000|2025-05-06 18:32:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|261
1746556380000|2025-05-06 18:33:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|63
1746556410000|2025-05-06 18:33:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|199
1746556440000|2025-05-06 18:34:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|112
1746556470000|2025-05-06 18:34:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1746556490000|2025-05-06 18:34:50|||||||||2
1746556520000|2025-05-06 18:35:20|||||||||1
1746556530000|2025-05-06 18:35:30|||||||||6
1746556540000|2025-05-06 18:35:40|||||||||13
1746556560000|2025-05-06 18:36:00|||||||||10
1746556580000|2025-05-06 18:36:20|||||||||29
1746556590000|2025-05-06 18:36:30|||||||||5
1746556600000|2025-05-06 18:36:40|||||||||9
1746556610000|2025-05-06 18:36:50|||||||||88
1746556620000|2025-05-06 18:37:00|||||||||100
1746556640000|2025-05-06 18:37:20|||||||||11
1746556650000|2025-05-06 18:37:30|||||||||1
1746556660000|2025-05-06 18:37:40|||||||||1
1746556680000|2025-05-06 18:38:00|||||||||86
1746556690000|2025-05-06 18:38:10|||||||||36
1746556700000|2025-05-06 18:38:20|||||||||28
1746556760000|2025-05-06 18:39:20|||||||||5
1746556770000|2025-05-06 18:39:30|||||||||41
1746556790000|2025-05-06 18:39:50|||||||||2
1746556800000|2025-05-06 18:40:00|||||||||44
1746556820000|2025-05-06 18:40:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|59
1746556830000|2025-05-06 18:40:30|||||||||13
1746556850000|2025-05-06 18:40:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|103
1746556860000|2025-05-06 18:41:00|||||||||2
1746556870000|2025-05-06 18:41:10|||||||||5
1746556880000|2025-05-06 18:41:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|55
1746556890000|2025-05-06 18:41:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|94
1746556900000|2025-05-06 18:41:40|||||||||6
1746556910000|2025-05-06 18:41:50|||||||||8
1746556920000|2025-05-06 18:42:00|||||||||2
1746556930000|2025-05-06 18:42:10|||||||||181
1746556950000|2025-05-06 18:42:30|||||||||14
1746556960000|2025-05-06 18:42:40|||||||||37
1746556970000|2025-05-06 18:42:50|||||||||74
1746556990000|2025-05-06 18:43:10|||||||||24
1746557000000|2025-05-06 18:43:20|||||||||8
1746557010000|2025-05-06 18:43:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1746557030000|2025-05-06 18:43:50|||||||||31
1746557050000|2025-05-06 18:44:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1746557080000|2025-05-06 18:44:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|139
1746557090000|2025-05-06 18:44:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|118
1746557100000|2025-05-06 18:45:00|||||||||18
1746557120000|2025-05-06 18:45:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|47
1746557130000|2025-05-06 18:45:30|||||||||9
1746557140000|2025-05-06 18:45:40|||||||||7
1746557150000|2025-05-06 18:45:50|||||||||11
1746557160000|2025-05-06 18:46:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|149
1746557190000|2025-05-06 18:46:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|200
1746557220000|2025-05-06 18:47:00|||||||||17
1746557250000|2025-05-06 18:47:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|144
1746557280000|2025-05-06 18:48:00|||||||||1
1746557290000|2025-05-06 18:48:10|||||||||29
1746557320000|2025-05-06 18:48:40|||||||||1
1746557340000|2025-05-06 18:49:00|||||||||35
1746557360000|2025-05-06 18:49:20|||||||||1
1746557380000|2025-05-06 18:49:40|||||||||28
1746557400000|2025-05-06 18:50:00|||||||||14
1746557410000|2025-05-06 18:50:10|||||||||1
1746557420000|2025-05-06 18:50:20|||||||||1
1746557430000|2025-05-06 18:50:30|||||||||1
1746557440000|2025-05-06 18:50:40|||||||||1
1746557450000|2025-05-06 18:50:50|||||||||31
1746557460000|2025-05-06 18:51:00|||||||||87
1746557470000|2025-05-06 18:51:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|237
1746557500000|2025-05-06 18:51:40|||||||||2
1746557510000|2025-05-06 18:51:50|||||||||22
1746557540000|2025-05-06 18:52:20|||||||||30
1746557550000|2025-05-06 18:52:30|||||||||1
1746557560000|2025-05-06 18:52:40|||||||||1
1746557570000|2025-05-06 18:52:50|||||||||39
1746557580000|2025-05-06 18:53:00|||||||||10
1746557590000|2025-05-06 18:53:10|||||||||4
1746557600000|2025-05-06 18:53:20|||||||||9
1746557640000|2025-05-06 18:54:00|||||||||28
1746557660000|2025-05-06 18:54:20|||||||||1
1746557670000|2025-05-06 18:54:30|||||||||4
1746557680000|2025-05-06 18:54:40|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|97
1746557690000|2025-05-06 18:54:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|431
1746557700000|2025-05-06 18:55:00|||||||||18
1746557710000|2025-05-06 18:55:10|||||||||326
1746557720000|2025-05-06 18:55:20|||||||||28
1746557730000|2025-05-06 18:55:30|||||||||1
1746557740000|2025-05-06 18:55:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1746557750000|2025-05-06 18:55:50|||||||||73
1746557760000|2025-05-06 18:56:00|||||||||37
1746557770000|2025-05-06 18:56:10|||||||||2
1746557800000|2025-05-06 18:56:40|||||||||1
1746557810000|2025-05-06 18:56:50|||||||||1
1746557820000|2025-05-06 18:57:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|188
1746557830000|2025-05-06 18:57:10|||||||||3
1746557840000|2025-05-06 18:57:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|985
1746557850000|2025-05-06 18:57:30|||||||||18
1746557860000|2025-05-06 18:57:40|||||||||1
1746557870000|2025-05-06 18:57:50|||||||||1
1746557880000|2025-05-06 18:58:00|||||||||54
1746557890000|2025-05-06 18:58:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1223
1746557900000|2025-05-06 18:58:20|||||||||71
1746557910000|2025-05-06 18:58:30|||||||||2
1746557920000|2025-05-06 18:58:40|||||||||36
1746557930000|2025-05-06 18:58:50|||||||||12
1746557940000|2025-05-06 18:59:00|||||||||48
1746557950000|2025-05-06 18:59:10|||||||||106
1746557960000|2025-05-06 18:59:20|||||||||323
1746557970000|2025-05-06 18:59:30|||||||||131
1746557980000|2025-05-06 18:59:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|615
1746557990000|2025-05-06 18:59:50|||||||||757
1746558000000|2025-05-06 19:00:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|335
1746558010000|2025-05-06 19:00:10|||||||||18
1746558020000|2025-05-06 19:00:20|||||||||44
1746558030000|2025-05-06 19:00:30|||||||||31
1746558040000|2025-05-06 19:00:40|||||||||222
1746558050000|2025-05-06 19:00:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|95
1746558060000|2025-05-06 19:01:00|||||||||12
1746558070000|2025-05-06 19:01:10|||||||||1
1746558080000|2025-05-06 19:01:20|||||||||1
1746558090000|2025-05-06 19:01:30|||||||||48
1746558100000|2025-05-06 19:01:40|||||||||82
1746558110000|2025-05-06 19:01:50|||||||||13
1746558120000|2025-05-06 19:02:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|86
1746558130000|2025-05-06 19:02:10|||||||||101
1746558140000|2025-05-06 19:02:20|||||||||31
1746558150000|2025-05-06 19:02:30|||||||||2
1746558170000|2025-05-06 19:02:50|||||||||1
1746558180000|2025-05-06 19:03:00|||||||||2
1746558190000|2025-05-06 19:03:10|||||||||2
1746558200000|2025-05-06 19:03:20|||||||||33
1746558220000|2025-05-06 19:03:40|||||||||2
1746558240000|2025-05-06 19:04:00|||||||||1
1746558250000|2025-05-06 19:04:10|||||||||2
1746558260000|2025-05-06 19:04:20|||||||||41
1746558270000|2025-05-06 19:04:30|||||||||65
1746558280000|2025-05-06 19:04:40|||||||||11
1746558310000|2025-05-06 19:05:10|||||||||87
1746558330000|2025-05-06 19:05:30|||||||||2
1746558350000|2025-05-06 19:05:50|||||||||31
1746558380000|2025-05-06 19:06:20|||||||||17
1746558400000|2025-05-06 19:06:40|||||||||1
1746558410000|2025-05-06 19:06:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|181
1746558420000|2025-05-06 19:07:00|||||||||9
1746558430000|2025-05-06 19:07:10|||||||||33
1746558440000|2025-05-06 19:07:20|||||||||271
1746558450000|2025-05-06 19:07:30|||||||||88
1746558480000|2025-05-06 19:08:00|||||||||12
1746558490000|2025-05-06 19:08:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1746558500000|2025-05-06 19:08:20|||||||||22
1746558510000|2025-05-06 19:08:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|23
1746558520000|2025-05-06 19:08:40|||||||||7
1746558530000|2025-05-06 19:08:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1746558540000|2025-05-06 19:09:00|||||||||32
1746558550000|2025-05-06 19:09:10|||||||||55
1746558560000|2025-05-06 19:09:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|112
1746558570000|2025-05-06 19:09:30|||||||||26
1746558610000|2025-05-06 19:10:10|||||||||75
1746558650000|2025-05-06 19:10:50|||||||||28
1746558670000|2025-05-06 19:11:10|||||||||4
1746558680000|2025-05-06 19:11:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|132
1746558690000|2025-05-06 19:11:30|||||||||460
1746558720000|2025-05-06 19:12:00|||||||||3
1746558730000|2025-05-06 19:12:10|||||||||23
1746558760000|2025-05-06 19:12:40|||||||||22
1746558770000|2025-05-06 19:12:50|||||||||32
1746558780000|2025-05-06 19:13:00|||||||||1
1746558810000|2025-05-06 19:13:30|||||||||6
1746558820000|2025-05-06 19:13:40|||||||||12
1746558830000|2025-05-06 19:13:50|||||||||4
1746558840000|2025-05-06 19:14:00|||||||||9
1746558850000|2025-05-06 19:14:10|||||||||61
1746558860000|2025-05-06 19:14:20|||||||||68
1746558870000|2025-05-06 19:14:30|||||||||4
1746558880000|2025-05-06 19:14:40|||||||||1
1746558890000|2025-05-06 19:14:50|||||||||5
1746558900000|2025-05-06 19:15:00|||||||||190
1746558910000|2025-05-06 19:15:10|||||||||89
1746558920000|2025-05-06 19:15:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|61
1746558930000|2025-05-06 19:15:30|||||||||114
1746558940000|2025-05-06 19:15:40|||||||||17
1746559000000|2025-05-06 19:16:40|||||||||28
1746559020000|2025-05-06 19:17:00|||||||||10
1746559100000|2025-05-06 19:18:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|152
1746559110000|2025-05-06 19:18:30|||||||||28
1746559140000|2025-05-06 19:19:00|||||||||77
1746559160000|2025-05-06 19:19:20|||||||||1
1746559180000|2025-05-06 19:19:40|||||||||2
1746559190000|2025-05-06 19:19:50|||||||||10
1746559200000|2025-05-06 19:20:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|27
1746559210000|2025-05-06 19:20:10|||||||||1
1746559220000|2025-05-06 19:20:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|151
1746559230000|2025-05-06 19:20:30|||||||||28
1746559240000|2025-05-06 19:20:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|36
1746559250000|2025-05-06 19:20:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|99
1746559260000|2025-05-06 19:21:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|30
1746559280000|2025-05-06 19:21:20|||||||||81
1746559350000|2025-05-06 19:22:30|||||||||58
1746559380000|2025-05-06 19:23:00|||||||||312
1746559400000|2025-05-06 19:23:20|||||||||100
1746559410000|2025-05-06 19:23:30|||||||||57
1746559420000|2025-05-06 19:23:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|116
1746559430000|2025-05-06 19:23:50|||||||||23
1746559450000|2025-05-06 19:24:10|||||||||3
1746559460000|2025-05-06 19:24:20|||||||||5
1746559470000|2025-05-06 19:24:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1746559510000|2025-05-06 19:25:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|295
1746559520000|2025-05-06 19:25:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1746559550000|2025-05-06 19:25:50|||||||||66
1746559560000|2025-05-06 19:26:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1746559570000|2025-05-06 19:26:10|||||||||1
1746559580000|2025-05-06 19:26:20|||||||||1
1746559590000|2025-05-06 19:26:30|||||||||2
1746559600000|2025-05-06 19:26:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|607
1746559610000|2025-05-06 19:26:50|||||||||27
1746559620000|2025-05-06 19:27:00|||||||||1
1746559630000|2025-05-06 19:27:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|444
1746559640000|2025-05-06 19:27:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|41
1746559650000|2025-05-06 19:27:30|||||||||1
1746559660000|2025-05-06 19:27:40|||||||||1
1746559670000|2025-05-06 19:27:50|||||||||125
1746559680000|2025-05-06 19:28:00|||||||||1
1746559690000|2025-05-06 19:28:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|37
1746559700000|2025-05-06 19:28:20|||||||||1
1746559710000|2025-05-06 19:28:30|||||||||1
1746559720000|2025-05-06 19:28:40|||||||||1
1746559730000|2025-05-06 19:28:50|||||||||24
1746559740000|2025-05-06 19:29:00|||||||||51
1746559750000|2025-05-06 19:29:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|20
1746559760000|2025-05-06 19:29:20|||||||||13
1746559770000|2025-05-06 19:29:30|||||||||5
1746559780000|2025-05-06 19:29:40|||||||||2
1746559790000|2025-05-06 19:29:50|||||||||3
1746559800000|2025-05-06 19:30:00|||||||||39
1746559810000|2025-05-06 19:30:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|459
1746559820000|2025-05-06 19:30:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|92
1746559840000|2025-05-06 19:30:40|||||||||8
1746559860000|2025-05-06 19:31:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1746559870000|2025-05-06 19:31:10|||||||||1
1746559880000|2025-05-06 19:31:20|||||||||16
1746559890000|2025-05-06 19:31:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|93
1746559900000|2025-05-06 19:31:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|89
1746559910000|2025-05-06 19:31:50|||||||||1
1746559920000|2025-05-06 19:32:00|||||||||11
1746559930000|2025-05-06 19:32:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|54
1746559940000|2025-05-06 19:32:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|105
1746559950000|2025-05-06 19:32:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|3
1746559960000|2025-05-06 19:32:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|51
1746559970000|2025-05-06 19:32:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|136
1746559980000|2025-05-06 19:33:00|||||||||26
1746559990000|2025-05-06 19:33:10|||||||||350
1746560000000|2025-05-06 19:33:20|||||||||23
1746560010000|2025-05-06 19:33:30|||||||||8
1746560020000|2025-05-06 19:33:40|||||||||1
1746560030000|2025-05-06 19:33:50|||||||||1
1746560040000|2025-05-06 19:34:00|||||||||1
1746560050000|2025-05-06 19:34:10|||||||||16
1746560060000|2025-05-06 19:34:20|||||||||9
1746560070000|2025-05-06 19:34:30|||||||||3
1746560080000|2025-05-06 19:34:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|356
1746560100000|2025-05-06 19:35:00|||||||||1
1746560110000|2025-05-06 19:35:10|||||||||1
1746560120000|2025-05-06 19:35:20|||||||||34
1746560130000|2025-05-06 19:35:30|||||||||169
1746560140000|2025-05-06 19:35:40|||||||||76
1746560150000|2025-05-06 19:35:50|||||||||2
1746560160000|2025-05-06 19:36:00|||||||||50
1746560180000|2025-05-06 19:36:20|||||||||10
1746560200000|2025-05-06 19:36:40|||||||||1
1746560220000|2025-05-06 19:37:00|||||||||50
1746560240000|2025-05-06 19:37:20|||||||||8
1746560250000|2025-05-06 19:37:30|||||||||34
1746560270000|2025-05-06 19:37:50|||||||||2
1746560280000|2025-05-06 19:38:00|||||||||10
1746560290000|2025-05-06 19:38:10|||||||||186
1746560300000|2025-05-06 19:38:20|||||||||4
1746560320000|2025-05-06 19:38:40|||||||||2
1746560370000|2025-05-06 19:39:30|||||||||1
1746560390000|2025-05-06 19:39:50|||||||||2
1746560400000|2025-05-06 19:40:00|||||||||10
1746560410000|2025-05-06 19:40:10|||||||||39
1746560420000|2025-05-06 19:40:20|||||||||1
1746560430000|2025-05-06 19:40:30|||||||||10
1746560450000|2025-05-06 19:40:50|||||||||1
1746560490000|2025-05-06 19:41:30|||||||||1
1746560500000|2025-05-06 19:41:40|||||||||4
1746560510000|2025-05-06 19:41:50|||||||||1
1746560520000|2025-05-06 19:42:00|||||||||2
1746560540000|2025-05-06 19:42:20|||||||||1
1746560550000|2025-05-06 19:42:30|||||||||1
1746560560000|2025-05-06 19:42:40|||||||||1
1746560570000|2025-05-06 19:42:50|||||||||1
1746560580000|2025-05-06 19:43:00|||||||||1
1746560600000|2025-05-06 19:43:20|||||||||2
1746560620000|2025-05-06 19:43:40|||||||||66
1746560630000|2025-05-06 19:43:50|||||||||61
1746560640000|2025-05-06 19:44:00|||||||||2
1746560660000|2025-05-06 19:44:20|||||||||1
1746560680000|2025-05-06 19:44:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|13
1746560700000|2025-05-06 19:45:00|||||||||1
1746560720000|2025-05-06 19:45:20|||||||||1
1746560740000|2025-05-06 19:45:40|||||||||11
1746560750000|2025-05-06 19:45:50|||||||||3
1746560760000|2025-05-06 19:46:00|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|317
1746560790000|2025-05-06 19:46:30|||||||||5
1746560810000|2025-05-06 19:46:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1746560820000|2025-05-06 19:47:00|||||||||1
1746560840000|2025-05-06 19:47:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1030
1746560850000|2025-05-06 19:47:30|||||||||13
1746560860000|2025-05-06 19:47:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|155
1746560870000|2025-05-06 19:47:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|252
1746560890000|2025-05-06 19:48:10|||||||||46
1746560900000|2025-05-06 19:48:20|||||||||1
1746560910000|2025-05-06 19:48:30|||||||||5
1746560920000|2025-05-06 19:48:40|||||||||1
1746560940000|2025-05-06 19:49:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|757
1746560950000|2025-05-06 19:49:10|||||||||1
1746560960000|2025-05-06 19:49:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|103
1746560980000|2025-05-06 19:49:40|||||||||2
1746560990000|2025-05-06 19:49:50|||||||||1
1746561030000|2025-05-06 19:50:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|684
1746561040000|2025-05-06 19:50:40|||||||||1
1746561050000|2025-05-06 19:50:50|||||||||1
1746561060000|2025-05-06 19:51:00|||||||||2
1746561080000|2025-05-06 19:51:20|||||||||4
1746561090000|2025-05-06 19:51:30|||||||||2
1746561100000|2025-05-06 19:51:40|||||||||1
1746561110000|2025-05-06 19:51:50|||||||||149
1746561120000|2025-05-06 19:52:00|||||||||22
1746561140000|2025-05-06 19:52:20|||||||||1
1746561150000|2025-05-06 19:52:30|||||||||1
1746561170000|2025-05-06 19:52:50|||||||||1
1746561180000|2025-05-06 19:53:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|47
1746561200000|2025-05-06 19:53:20|||||||||1
1746561220000|2025-05-06 19:53:40|||||||||4
1746561230000|2025-05-06 19:53:50|||||||||10
1746561250000|2025-05-06 19:54:10|||||||||6
1746561270000|2025-05-06 19:54:30|||||||||11
1746561280000|2025-05-06 19:54:40|||||||||9
1746561290000|2025-05-06 19:54:50|||||||||12
1746561300000|2025-05-06 19:55:00|||||||||265
1746561320000|2025-05-06 19:55:20|||||||||61
1746561330000|2025-05-06 19:55:30|||||||||3
1746561350000|2025-05-06 19:55:50|||||||||51
1746561360000|2025-05-06 19:56:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1746561380000|2025-05-06 19:56:20|||||||||2
1746561390000|2025-05-06 19:56:30|||||||||27
1746561410000|2025-05-06 19:56:50|||||||||115
1746561420000|2025-05-06 19:57:00|||||||||256
1746561430000|2025-05-06 19:57:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|321
1746561440000|2025-05-06 19:57:20|||||||||16
1746561450000|2025-05-06 19:57:30|||||||||100
1746561460000|2025-05-06 19:57:40|||||||||2
1746561470000|2025-05-06 19:57:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|85
1746561480000|2025-05-06 19:58:00|||||||||5
1746561490000|2025-05-06 19:58:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|44
1746561500000|2025-05-06 19:58:20|||||||||203
1746561520000|2025-05-06 19:58:40|||||||||59
1746561530000|2025-05-06 19:58:50|||||||||37
1746561540000|2025-05-06 19:59:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|469
1746561550000|2025-05-06 19:59:10|||||||||5
1746561560000|2025-05-06 19:59:20|||||||||29
1746561570000|2025-05-06 19:59:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|451
1746561580000|2025-05-06 19:59:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|304
1746561590000|2025-05-06 19:59:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|410
1746561600000|2025-05-06 20:00:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|968
1746561610000|2025-05-06 20:00:10|||||||||272
1746561620000|2025-05-06 20:00:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|270
1746561630000|2025-05-06 20:00:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|176
1746561640000|2025-05-06 20:00:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1746561670000|2025-05-06 20:01:10|||||||||66
1746561690000|2025-05-06 20:01:30|||||||||10
1746561720000|2025-05-06 20:02:00|||||||||3
1746561750000|2025-05-06 20:02:30|||||||||1
1746561760000|2025-05-06 20:02:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|99
1746561770000|2025-05-06 20:02:50|||||||||27
1746561780000|2025-05-06 20:03:00|||||||||3
1746561800000|2025-05-06 20:03:20|||||||||2
1746561810000|2025-05-06 20:03:30|||||||||1
1746561830000|2025-05-06 20:03:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|64
1746561840000|2025-05-06 20:04:00|||||||||2
1746561860000|2025-05-06 20:04:20|||||||||9
1746561880000|2025-05-06 20:04:40|||||||||1
1746561890000|2025-05-06 20:04:50|||||||||1
1746561920000|2025-05-06 20:05:20|||||||||76
1746561930000|2025-05-06 20:05:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|139
1746561980000|2025-05-06 20:06:20|||||||||64
1746562030000|2025-05-06 20:07:10|||||||||98
1746562040000|2025-05-06 20:07:20|||||||||35
1746562050000|2025-05-06 20:07:30|||||||||12
1746562090000|2025-05-06 20:08:10|||||||||12
1746562170000|2025-05-06 20:09:30|||||||||1
1746562200000|2025-05-06 20:10:00|||||||||1
1746562250000|2025-05-06 20:10:50|||||||||1
1746562260000|2025-05-06 20:11:00|||||||||10
1746562300000|2025-05-06 20:11:40|||||||||6
1746562320000|2025-05-06 20:12:00|||||||||25
1746562330000|2025-05-06 20:12:10|||||||||4
1746562400000|2025-05-06 20:13:20|||||||||4
1746562410000|2025-05-06 20:13:30|||||||||19
1746562420000|2025-05-06 20:13:40|||||||||23
1746562430000|2025-05-06 20:13:50|||||||||11
1746562460000|2025-05-06 20:14:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|251
1746562520000|2025-05-06 20:15:20|||||||||61
1746562540000|2025-05-06 20:15:40|||||||||10
1746562600000|2025-05-06 20:16:40|||||||||10
1746562620000|2025-05-06 20:17:00|||||||||2
1746562630000|2025-05-06 20:17:10|||||||||8
1746562640000|2025-05-06 20:17:20|||||||||3
1746562690000|2025-05-06 20:18:10|||||||||1
1746562710000|2025-05-06 20:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|140
1746562760000|2025-05-06 20:19:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|84
1746562790000|2025-05-06 20:19:50|||||||||137
1746562800000|2025-05-06 20:20:00|||||||||1
1746562840000|2025-05-06 20:20:40|||||||||1
1746562870000|2025-05-06 20:21:10|||||||||14
1746562900000|2025-05-06 20:21:40|||||||||1
1746562920000|2025-05-06 20:22:00|||||||||9
1746563000000|2025-05-06 20:23:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|47
1746563070000|2025-05-06 20:24:30|||||||||2
1746563080000|2025-05-06 20:24:40|||||||||7
1746563100000|2025-05-06 20:25:00|||||||||5
1746563120000|2025-05-06 20:25:20|||||||||11
1746563130000|2025-05-06 20:25:30|||||||||10
1746563140000|2025-05-06 20:25:40|||||||||14
1746563150000|2025-05-06 20:25:50|||||||||2
1746563220000|2025-05-06 20:27:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|144
1746563230000|2025-05-06 20:27:10|||||||||1
1746563250000|2025-05-06 20:27:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1746563260000|2025-05-06 20:27:40|||||||||14
1746563280000|2025-05-06 20:28:00|||||||||100
1746563290000|2025-05-06 20:28:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|474
1746563300000|2025-05-06 20:28:20|||||||||157
1746563310000|2025-05-06 20:28:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|72
1746563340000|2025-05-06 20:29:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|76
1746563360000|2025-05-06 20:29:20|||||||||55
1746563370000|2025-05-06 20:29:30|||||||||52
1746563380000|2025-05-06 20:29:40|||||||||132
1746563390000|2025-05-06 20:29:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|184
1746563400000|2025-05-06 20:30:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|40
1746563410000|2025-05-06 20:30:10|||||||||25
1746563430000|2025-05-06 20:30:30|||||||||1
1746563440000|2025-05-06 20:30:40|||||||||22
1746563450000|2025-05-06 20:30:50|||||||||9
1746563460000|2025-05-06 20:31:00|||||||||21
1746563470000|2025-05-06 20:31:10|||||||||100
1746563520000|2025-05-06 20:32:00|||||||||5
1746563560000|2025-05-06 20:32:40|||||||||1
1746563600000|2025-05-06 20:33:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|169
1746563610000|2025-05-06 20:33:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|85
1746563620000|2025-05-06 20:33:40|||||||||1
1746563630000|2025-05-06 20:33:50|||||||||2
1746563640000|2025-05-06 20:34:00|||||||||11
1746563650000|2025-05-06 20:34:10|||||||||5
1746563660000|2025-05-06 20:34:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1746563670000|2025-05-06 20:34:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1746563690000|2025-05-06 20:34:50|||||||||5
1746563700000|2025-05-06 20:35:00|||||||||37
1746563710000|2025-05-06 20:35:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|171
1746563730000|2025-05-06 20:35:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1746563770000|2025-05-06 20:36:10|||||||||5
1746563780000|2025-05-06 20:36:20|||||||||20
1746563800000|2025-05-06 20:36:40|||||||||5
1746563830000|2025-05-06 20:37:10|||||||||78
1746563840000|2025-05-06 20:37:20|||||||||10
1746563860000|2025-05-06 20:37:40|||||||||1
1746563870000|2025-05-06 20:37:50|||||||||80
1746563910000|2025-05-06 20:38:30|||||||||4
1746563920000|2025-05-06 20:38:40|||||||||2
1746563930000|2025-05-06 20:38:50|||||||||49
1746563990000|2025-05-06 20:39:50|||||||||6
1746564020000|2025-05-06 20:40:20|||||||||49
1746564030000|2025-05-06 20:40:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|131
1746564040000|2025-05-06 20:40:40|||||||||1
1746564070000|2025-05-06 20:41:10|||||||||10
1746564080000|2025-05-06 20:41:20|||||||||28
1746564110000|2025-05-06 20:41:50|||||||||103
1746564120000|2025-05-06 20:42:00|||||||||5
1746564130000|2025-05-06 20:42:10|||||||||1
1746564140000|2025-05-06 20:42:20|||||||||1
1746564160000|2025-05-06 20:42:40|||||||||351
1746564170000|2025-05-06 20:42:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|416
1746564180000|2025-05-06 20:43:00|||||||||38
1746564190000|2025-05-06 20:43:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1746564200000|2025-05-06 20:43:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1746564210000|2025-05-06 20:43:30|||||||||1
1746564220000|2025-05-06 20:43:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1746564240000|2025-05-06 20:44:00|||||||||4
1746564280000|2025-05-06 20:44:40|||||||||10
1746564290000|2025-05-06 20:44:50|||||||||71
1746564300000|2025-05-06 20:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1746564320000|2025-05-06 20:45:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|84
1746564340000|2025-05-06 20:45:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|227
1746564390000|2025-05-06 20:46:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|137
1746564410000|2025-05-06 20:46:50|||||||||10
1746564430000|2025-05-06 20:47:10|||||||||3
1746564480000|2025-05-06 20:48:00|||||||||59
1746564510000|2025-05-06 20:48:30|||||||||6
1746564530000|2025-05-06 20:48:50|||||||||3
1746568800000|2025-05-06 22:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1746568810000|2025-05-06 22:00:10|||||||||27
1746568850000|2025-05-06 22:00:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|105
1746568860000|2025-05-06 22:01:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|58
1746568870000|2025-05-06 22:01:10|||||||||34
1746568880000|2025-05-06 22:01:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|74
1746568900000|2025-05-06 22:01:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|228
1746568910000|2025-05-06 22:01:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|24
1746568920000|2025-05-06 22:02:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|80
1746568930000|2025-05-06 22:02:10|||||||||28
1746568940000|2025-05-06 22:02:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|37
1746568950000|2025-05-06 22:02:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|36
1746568960000|2025-05-06 22:02:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1746568980000|2025-05-06 22:03:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|76
1746568990000|2025-05-06 22:03:10|||||||||10
1746569000000|2025-05-06 22:03:20|||||||||1
1746569010000|2025-05-06 22:03:30|||||||||6
1746569040000|2025-05-06 22:04:00|||||||||18
1746569060000|2025-05-06 22:04:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1746569070000|2025-05-06 22:04:30|||||||||4
1746569080000|2025-05-06 22:04:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1746569100000|2025-05-06 22:05:00|||||||||2
1746569120000|2025-05-06 22:05:20|||||||||11
1746569130000|2025-05-06 22:05:30|||||||||1
1746569160000|2025-05-06 22:06:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1746569180000|2025-05-06 22:06:20|||||||||1
1746569190000|2025-05-06 22:06:30|||||||||3
1746569200000|2025-05-06 22:06:40|||||||||14
1746569220000|2025-05-06 22:07:00|||||||||10
1746569230000|2025-05-06 22:07:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|77
1746569240000|2025-05-06 22:07:20|||||||||32
1746569280000|2025-05-06 22:08:00|||||||||1
1746569320000|2025-05-06 22:08:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|73
1746569340000|2025-05-06 22:09:00|||||||||1
1746569360000|2025-05-06 22:09:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|84
1746569370000|2025-05-06 22:09:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1746569380000|2025-05-06 22:09:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1746569400000|2025-05-06 22:10:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|90
1746569410000|2025-05-06 22:10:10|||||||||112
1746569420000|2025-05-06 22:10:20|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|106
1746569440000|2025-05-06 22:10:40|||||||||9
1746569450000|2025-05-06 22:10:50|||||||||1
1746569460000|2025-05-06 22:11:00|||||||||1
1746569480000|2025-05-06 22:11:20|||||||||2
1746569500000|2025-05-06 22:11:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1746569510000|2025-05-06 22:11:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1746569520000|2025-05-06 22:12:00|||||||||25
1746569530000|2025-05-06 22:12:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|70
1746569560000|2025-05-06 22:12:40|||||||||1
1746569590000|2025-05-06 22:13:10|||||||||53
1746569610000|2025-05-06 22:13:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|15
1746569650000|2025-05-06 22:14:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1746569670000|2025-05-06 22:14:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1746569680000|2025-05-06 22:14:40|||||||||1
1746569760000|2025-05-06 22:16:00|||||||||3
1746569770000|2025-05-06 22:16:10|||||||||2
1746569780000|2025-05-06 22:16:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1746569790000|2025-05-06 22:16:30|||||||||6
1746569810000|2025-05-06 22:16:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|33
1746569820000|2025-05-06 22:17:00|||||||||9
1746569840000|2025-05-06 22:17:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|32
1746569870000|2025-05-06 22:17:50|||||||||25
1746569890000|2025-05-06 22:18:10|||||||||9
1746569930000|2025-05-06 22:18:50|||||||||1
1746569950000|2025-05-06 22:19:10|||||||||1
1746570000000|2025-05-06 22:20:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|40
1746570030000|2025-05-06 22:20:30|||||||||1
1746570050000|2025-05-06 22:20:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1746570060000|2025-05-06 22:21:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1746570070000|2025-05-06 22:21:10|||||||||19
1746570080000|2025-05-06 22:21:20|||||||||1
1746570090000|2025-05-06 22:21:30|||||||||1
1746570100000|2025-05-06 22:21:40|||||||||2
1746570120000|2025-05-06 22:22:00|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|10
1746570180000|2025-05-06 22:23:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1746570190000|2025-05-06 22:23:10|||||||||2
1746570210000|2025-05-06 22:23:30|||||||||1
1746570250000|2025-05-06 22:24:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|90
1746570260000|2025-05-06 22:24:20|||||||||1
1746570270000|2025-05-06 22:24:30|||||||||4
1746570290000|2025-05-06 22:24:50|||||||||5
1746570320000|2025-05-06 22:25:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|46
1746570350000|2025-05-06 22:25:50|||||||||1
1746570380000|2025-05-06 22:26:20|||||||||15
1746570410000|2025-05-06 22:26:50|||||||||1
1746570420000|2025-05-06 22:27:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|53
1746570460000|2025-05-06 22:27:40|||||||||1
1746570490000|2025-05-06 22:28:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|83
1746570500000|2025-05-06 22:28:20|||||||||3
1746570520000|2025-05-06 22:28:40|||||||||2
1746570550000|2025-05-06 22:29:10|||||||||13
1746570580000|2025-05-06 22:29:40|||||||||167
1746570590000|2025-05-06 22:29:50|||||||||159
1746570600000|2025-05-06 22:30:00|||||||||5
1746570610000|2025-05-06 22:30:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|30
1746570620000|2025-05-06 22:30:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|53
1746570630000|2025-05-06 22:30:30|||||||||2
1746570640000|2025-05-06 22:30:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1746570650000|2025-05-06 22:30:50|||||||||4
1746570680000|2025-05-06 22:31:20|||||||||5
1746570690000|2025-05-06 22:31:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|48
1746570710000|2025-05-06 22:31:50|||||||||1
1746570750000|2025-05-06 22:32:30|||||||||3
1746570760000|2025-05-06 22:32:40|||||||||4
1746570810000|2025-05-06 22:33:30|||||||||1
1746570820000|2025-05-06 22:33:40|||||||||3
1746570830000|2025-05-06 22:33:50|||||||||8
1746570850000|2025-05-06 22:34:10|||||||||15
1746570880000|2025-05-06 22:34:40|||||||||4
1746570890000|2025-05-06 22:34:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|47
1746570900000|2025-05-06 22:35:00|||||||||2
1746570910000|2025-05-06 22:35:10|||||||||5
1746570940000|2025-05-06 22:35:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1746570960000|2025-05-06 22:36:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|114
1746570970000|2025-05-06 22:36:10|||||||||9
1746570980000|2025-05-06 22:36:20|||||||||51
1746570990000|2025-05-06 22:36:30|||||||||11
1746571040000|2025-05-06 22:37:20|||||||||157
1746571050000|2025-05-06 22:37:30|||||||||1
1746571060000|2025-05-06 22:37:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1746571070000|2025-05-06 22:37:50|||||||||28
1746571080000|2025-05-06 22:38:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|215
1746571130000|2025-05-06 22:38:50|||||||||7
1746571150000|2025-05-06 22:39:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1746571170000|2025-05-06 22:39:30|||||||||1
1746571180000|2025-05-06 22:39:40|||||||||4
1746571190000|2025-05-06 22:39:50|||||||||8
1746571200000|2025-05-06 22:40:00|||||||||4
1746571240000|2025-05-06 22:40:40|||||||||4
1746571260000|2025-05-06 22:41:00|||||||||8
1746571310000|2025-05-06 22:41:50|||||||||1
1746571390000|2025-05-06 22:43:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1746571480000|2025-05-06 22:44:40|||||||||1
1746571530000|2025-05-06 22:45:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1746571540000|2025-05-06 22:45:40|||||||||2
1746571550000|2025-05-06 22:45:50|||||||||1
1746571570000|2025-05-06 22:46:10|||||||||1
1746571580000|2025-05-06 22:46:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1746571620000|2025-05-06 22:47:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|43
1746571630000|2025-05-06 22:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|50
1746571680000|2025-05-06 22:48:00|||||||||2
1746571700000|2025-05-06 22:48:20|||||||||15
1746571720000|2025-05-06 22:48:40|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|8
1746571740000|2025-05-06 22:49:00|||||||||3
1746571750000|2025-05-06 22:49:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1
1746571760000|2025-05-06 22:49:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1746571770000|2025-05-06 22:49:30|||||||||2
1746571950000|2025-05-06 22:52:30|||||||||1
1746572020000|2025-05-06 22:53:40|||||||||1
1746572100000|2025-05-06 22:55:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1746572120000|2025-05-06 22:55:20|||||||||3
1746572130000|2025-05-06 22:55:30|||||||||1
1746572190000|2025-05-06 22:56:30|||||||||10
1746572200000|2025-05-06 22:56:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|35
1746572210000|2025-05-06 22:56:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1746572430000|2025-05-06 23:00:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1746572450000|2025-05-06 23:00:50|||||||||2
1746572460000|2025-05-06 23:01:00|||||||||1
1746572530000|2025-05-06 23:02:10|||||||||8
1746572540000|2025-05-06 23:02:20|||||||||1
1746572580000|2025-05-06 23:03:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1746572690000|2025-05-06 23:04:50|||||||||12
1746572720000|2025-05-06 23:05:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1746572740000|2025-05-06 23:05:40|||||||||1
1746572750000|2025-05-06 23:05:50|||||||||3
1746572760000|2025-05-06 23:06:00|||||||||14
1746572780000|2025-05-06 23:06:20|||||||||1
1746572810000|2025-05-06 23:06:50|||||||||1
1746572830000|2025-05-06 23:07:10|||||||||1
1746572840000|2025-05-06 23:07:20|||||||||3
1746572960000|2025-05-06 23:09:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1746572970000|2025-05-06 23:09:30|||||||||3
1746572980000|2025-05-06 23:09:40|||||||||3
1746573030000|2025-05-06 23:10:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|111
1746573040000|2025-05-06 23:10:40|||||||||2
1746573060000|2025-05-06 23:11:00|||||||||1
1746573080000|2025-05-06 23:11:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|4
1746573110000|2025-05-06 23:11:50|||||||||30
1746573130000|2025-05-06 23:12:10|||||||||1
1746573140000|2025-05-06 23:12:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|61
1746573170000|2025-05-06 23:12:50|||||||||2
1746573210000|2025-05-06 23:13:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|1
1746573230000|2025-05-06 23:13:50|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|1
1746573270000|2025-05-06 23:14:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1746573280000|2025-05-06 23:14:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1
1746573290000|2025-05-06 23:14:50|||||||||4
1746573330000|2025-05-06 23:15:30|||||||||1
1746573350000|2025-05-06 23:15:50|||||||||6
1746573360000|2025-05-06 23:16:00|||||||||5
1746573370000|2025-05-06 23:16:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1746573380000|2025-05-06 23:16:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1746573410000|2025-05-06 23:16:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1746573450000|2025-05-06 23:17:30|||||||||4
1746573470000|2025-05-06 23:17:50|||||||||4
1746573710000|2025-05-06 23:21:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1746573720000|2025-05-06 23:22:00|||||||||2
1746573760000|2025-05-06 23:22:40|||||||||4
1746573770000|2025-05-06 23:22:50|||||||||16
1746573880000|2025-05-06 23:24:40|||||||||52
1746573950000|2025-05-06 23:25:50|||||||||1
1746574060000|2025-05-06 23:27:40|||||||||1
1746574230000|2025-05-06 23:30:30|||||||||18
1746574360000|2025-05-06 23:32:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1746574370000|2025-05-06 23:32:50|||||||||6
1746574440000|2025-05-06 23:34:00|||||||||1
1746574470000|2025-05-06 23:34:30|||||||||11
1746574480000|2025-05-06 23:34:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|41
1746574490000|2025-05-06 23:34:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1746574520000|2025-05-06 23:35:20|||||||||10
1746574540000|2025-05-06 23:35:40|||||||||40
1746574590000|2025-05-06 23:36:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1746574620000|2025-05-06 23:37:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1746574630000|2025-05-06 23:37:10|||||||||3
1746574650000|2025-05-06 23:37:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1746574680000|2025-05-06 23:38:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|21
1746574720000|2025-05-06 23:38:40|||||||||3
1746574770000|2025-05-06 23:39:30|||||||||25
1746574780000|2025-05-06 23:39:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1746574790000|2025-05-06 23:39:50|||||||||1
1746574800000|2025-05-06 23:40:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1746574820000|2025-05-06 23:40:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1746574840000|2025-05-06 23:40:40|||||||||8
1746574850000|2025-05-06 23:40:50|||||||||4
1746574860000|2025-05-06 23:41:00|||||||||1
1746574900000|2025-05-06 23:41:40|||||||||2
1746575130000|2025-05-06 23:45:30|||||||||14
1746575140000|2025-05-06 23:45:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1746575150000|2025-05-06 23:45:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1746575160000|2025-05-06 23:46:00|||||||||6
1746575220000|2025-05-06 23:47:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1746575280000|2025-05-06 23:48:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|42
1746575340000|2025-05-06 23:49:00|||||||||1
1746575350000|2025-05-06 23:49:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|35
1746575410000|2025-05-06 23:50:10|||||||||14
1746575430000|2025-05-06 23:50:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|58
1746575460000|2025-05-06 23:51:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|49
1746575530000|2025-05-06 23:52:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1746575540000|2025-05-06 23:52:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1746575640000|2025-05-06 23:54:00|||||||||1
1746575740000|2025-05-06 23:55:40|||||||||35
1746575760000|2025-05-06 23:56:00|||||||||6
1746575780000|2025-05-06 23:56:20|||||||||1
1746575830000|2025-05-06 23:57:10|||||||||35
1746575930000|2025-05-06 23:58:50|||||||||6
1746575960000|2025-05-06 23:59:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|76
1746575980000|2025-05-06 23:59:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1746575990000|2025-05-06 23:59:50|||||||||9
1746576000000|2025-05-07 00:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|49
1746576020000|2025-05-07 00:00:20|||||||||12
1746576100000|2025-05-07 00:01:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|21
1746576120000|2025-05-07 00:02:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1746576150000|2025-05-07 00:02:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|35
1746576250000|2025-05-07 00:04:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1746576260000|2025-05-07 00:04:20|||||||||1
1746576280000|2025-05-07 00:04:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1746576290000|2025-05-07 00:04:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|2
1746576300000|2025-05-07 00:05:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1746576310000|2025-05-07 00:05:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|12
1746576360000|2025-05-07 00:06:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|11
1746576380000|2025-05-07 00:06:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1746576390000|2025-05-07 00:06:30|||||||||34
1746576400000|2025-05-07 00:06:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|191
1746576410000|2025-05-07 00:06:50|||||||||7
1746576430000|2025-05-07 00:07:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1
1746576440000|2025-05-07 00:07:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1746576450000|2025-05-07 00:07:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1746576460000|2025-05-07 00:07:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1746576470000|2025-05-07 00:07:50|||||||||18
1746576500000|2025-05-07 00:08:20|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|4
1746576520000|2025-05-07 00:08:40|||||||||3
1746576530000|2025-05-07 00:08:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|77
1746576550000|2025-05-07 00:09:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|33
1746576560000|2025-05-07 00:09:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1746576630000|2025-05-07 00:10:30|||||||||1
1746576650000|2025-05-07 00:10:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|164
1746576680000|2025-05-07 00:11:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1746576690000|2025-05-07 00:11:30|||||||||10
1746576700000|2025-05-07 00:11:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|103
1746576760000|2025-05-07 00:12:40|||||||||11
1746576770000|2025-05-07 00:12:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1746576790000|2025-05-07 00:13:10|||||||||15
1746576800000|2025-05-07 00:13:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1746576810000|2025-05-07 00:13:30|||||||||28
1746576840000|2025-05-07 00:14:00|||||||||2
1746576860000|2025-05-07 00:14:20|||||||||1
1746576870000|2025-05-07 00:14:30|||||||||1
1746576880000|2025-05-07 00:14:40|||||||||3
1746576900000|2025-05-07 00:15:00|||||||||1
1746576910000|2025-05-07 00:15:10|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|10
1746576930000|2025-05-07 00:15:30|||||||||1
1746577000000|2025-05-07 00:16:40|||||||||20
1746577020000|2025-05-07 00:17:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1746577030000|2025-05-07 00:17:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1746577040000|2025-05-07 00:17:20|||||||||25
1746577070000|2025-05-07 00:17:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1746577080000|2025-05-07 00:18:00|||||||||1
1746577090000|2025-05-07 00:18:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1746577160000|2025-05-07 00:19:20|||||||||1
1746577170000|2025-05-07 00:19:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|39
1746577180000|2025-05-07 00:19:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1746577190000|2025-05-07 00:19:50|||||||||5
1746577240000|2025-05-07 00:20:40|||||||||4
1746577290000|2025-05-07 00:21:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|42
1746577340000|2025-05-07 00:22:20|||||||||1
1746577360000|2025-05-07 00:22:40|||||||||8
1746577430000|2025-05-07 00:23:50|||||||||2
1746577460000|2025-05-07 00:24:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1746577490000|2025-05-07 00:24:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|36
1746577520000|2025-05-07 00:25:20|||||||||3
1746577530000|2025-05-07 00:25:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1746577550000|2025-05-07 00:25:50|||||||||6
1746577590000|2025-05-07 00:26:30|||||||||5
1746577600000|2025-05-07 00:26:40|||||||||3
1746577610000|2025-05-07 00:26:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1746577620000|2025-05-07 00:27:00|11478.6|11474.6|11484.8|11480.8|11484.8|11480.8|11478.6|11474.6|61
1746577640000|2025-05-07 00:27:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1746577660000|2025-05-07 00:27:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|96
1746577670000|2025-05-07 00:27:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1746577690000|2025-05-07 00:28:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|29
1746577700000|2025-05-07 00:28:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1746577710000|2025-05-07 00:28:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|45
1746577750000|2025-05-07 00:29:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|33
1746577760000|2025-05-07 00:29:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|34
1746577770000|2025-05-07 00:29:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1746577820000|2025-05-07 00:30:20|||||||||3
1746577840000|2025-05-07 00:30:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|60
1746577850000|2025-05-07 00:30:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|9
1746577890000|2025-05-07 00:31:30|||||||||2
1746577900000|2025-05-07 00:31:40|||||||||1
1746577930000|2025-05-07 00:32:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1746577980000|2025-05-07 00:33:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|143
1746577990000|2025-05-07 00:33:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|48
1746578020000|2025-05-07 00:33:40|||||||||1
1746578030000|2025-05-07 00:33:50|||||||||64
1746578040000|2025-05-07 00:34:00|||||||||1
1746578090000|2025-05-07 00:34:50|||||||||1
1746578140000|2025-05-07 00:35:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1746578160000|2025-05-07 00:36:00|||||||||1
1746578170000|2025-05-07 00:36:10|||||||||3
1746578260000|2025-05-07 00:37:40|||||||||1
1746578280000|2025-05-07 00:38:00|||||||||9
1746578370000|2025-05-07 00:39:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|70
1746578380000|2025-05-07 00:39:40|||||||||1
1746578440000|2025-05-07 00:40:40|||||||||1
1746578640000|2025-05-07 00:44:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|24
1746578740000|2025-05-07 00:45:40|||||||||2
1746578770000|2025-05-07 00:46:10|||||||||3
1746578810000|2025-05-07 00:46:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|45
1746578820000|2025-05-07 00:47:00|||||||||8
1746578860000|2025-05-07 00:47:40|||||||||1
1746578920000|2025-05-07 00:48:40|||||||||2
1746578950000|2025-05-07 00:49:10|||||||||11
1746579040000|2025-05-07 00:50:40|||||||||1
1746579080000|2025-05-07 00:51:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1746579090000|2025-05-07 00:51:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|49
1746579170000|2025-05-07 00:52:50|||||||||1
1746579180000|2025-05-07 00:53:00|||||||||4
1746579220000|2025-05-07 00:53:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1746579280000|2025-05-07 00:54:40|||||||||1
1746579300000|2025-05-07 00:55:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|108
1746579330000|2025-05-07 00:55:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|44
1746579340000|2025-05-07 00:55:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1746579450000|2025-05-07 00:57:30|||||||||2
1746579460000|2025-05-07 00:57:40|||||||||1
1746579470000|2025-05-07 00:57:50|||||||||3
1746579520000|2025-05-07 00:58:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1746579540000|2025-05-07 00:59:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|30
1746579550000|2025-05-07 00:59:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1746579580000|2025-05-07 00:59:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|58
1746579710000|2025-05-07 01:01:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1746579740000|2025-05-07 01:02:20|||||||||9
1746579760000|2025-05-07 01:02:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1746579770000|2025-05-07 01:02:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1746579800000|2025-05-07 01:03:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1746579820000|2025-05-07 01:03:40|||||||||6
1746579840000|2025-05-07 01:04:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1746579960000|2025-05-07 01:06:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1746580040000|2025-05-07 01:07:20|||||||||2
1746580130000|2025-05-07 01:08:50|||||||||8
1746580140000|2025-05-07 01:09:00|11494.2|11490.2|11497.3|11493.3|11500.4|11496.4|11494.2|11490.2|575
1746580150000|2025-05-07 01:09:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|78
1746580160000|2025-05-07 01:09:20|||||||||2
1746580180000|2025-05-07 01:09:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|61
1746580190000|2025-05-07 01:09:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|37
1746580200000|2025-05-07 01:10:00|||||||||36
1746580220000|2025-05-07 01:10:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1746580230000|2025-05-07 01:10:30|||||||||4
1746580250000|2025-05-07 01:10:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1746580260000|2025-05-07 01:11:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1746580280000|2025-05-07 01:11:20|||||||||1
1746580290000|2025-05-07 01:11:30|||||||||22
1746580310000|2025-05-07 01:11:50|||||||||21
1746580330000|2025-05-07 01:12:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|26
1746580350000|2025-05-07 01:12:30|||||||||2
1746580380000|2025-05-07 01:13:00|||||||||50
1746580420000|2025-05-07 01:13:40|||||||||2
1746580430000|2025-05-07 01:13:50|||||||||1
1746580450000|2025-05-07 01:14:10|||||||||2
1746580460000|2025-05-07 01:14:20|||||||||1
1746580470000|2025-05-07 01:14:30|||||||||1
1746580480000|2025-05-07 01:14:40|||||||||1
1746580490000|2025-05-07 01:14:50|||||||||1
1746580500000|2025-05-07 01:15:00|||||||||101
1746580510000|2025-05-07 01:15:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1746580520000|2025-05-07 01:15:20|||||||||2
1746580540000|2025-05-07 01:15:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|10
1746580550000|2025-05-07 01:15:50|||||||||8
1746580560000|2025-05-07 01:16:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|76
1746580570000|2025-05-07 01:16:10|||||||||1
1746580580000|2025-05-07 01:16:20|||||||||1
1746580610000|2025-05-07 01:16:50|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|5
1746580650000|2025-05-07 01:17:30|||||||||10
1746580690000|2025-05-07 01:18:10|||||||||1
1746580700000|2025-05-07 01:18:20|||||||||1
1746580720000|2025-05-07 01:18:40|||||||||5
1746580730000|2025-05-07 01:18:50|||||||||1
1746580770000|2025-05-07 01:19:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1746580780000|2025-05-07 01:19:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1746580810000|2025-05-07 01:20:10|||||||||1
1746580830000|2025-05-07 01:20:30|||||||||4
1746580840000|2025-05-07 01:20:40|||||||||3
1746580850000|2025-05-07 01:20:50|||||||||1
1746580890000|2025-05-07 01:21:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1746580900000|2025-05-07 01:21:40|||||||||1
1746580920000|2025-05-07 01:22:00|||||||||13
1746580930000|2025-05-07 01:22:10|||||||||50
1746580950000|2025-05-07 01:22:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1746580960000|2025-05-07 01:22:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1746580970000|2025-05-07 01:22:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1746581000000|2025-05-07 01:23:20|||||||||122
1746581020000|2025-05-07 01:23:40|||||||||2
1746581050000|2025-05-07 01:24:10|||||||||14
1746581060000|2025-05-07 01:24:20|||||||||1
1746581080000|2025-05-07 01:24:40|||||||||13
1746581110000|2025-05-07 01:25:10|||||||||15
1746581120000|2025-05-07 01:25:20|||||||||3
1746581150000|2025-05-07 01:25:50|||||||||60
1746581160000|2025-05-07 01:26:00|||||||||16
1746581170000|2025-05-07 01:26:10|||||||||2
1746581180000|2025-05-07 01:26:20|||||||||1
1746581190000|2025-05-07 01:26:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1746581230000|2025-05-07 01:27:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|56
1746581250000|2025-05-07 01:27:30|||||||||1
1746581260000|2025-05-07 01:27:40|||||||||5
1746581320000|2025-05-07 01:28:40|||||||||3
1746581400000|2025-05-07 01:30:00|||||||||2
1746581420000|2025-05-07 01:30:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1746581430000|2025-05-07 01:30:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1746581450000|2025-05-07 01:30:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|71
1746581470000|2025-05-07 01:31:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|58
1746581520000|2025-05-07 01:32:00|||||||||38
1746581530000|2025-05-07 01:32:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|36
1746581540000|2025-05-07 01:32:20|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|8
1746581550000|2025-05-07 01:32:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|13
1746581580000|2025-05-07 01:33:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1746581590000|2025-05-07 01:33:10|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|47
1746581600000|2025-05-07 01:33:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1746581620000|2025-05-07 01:33:40|||||||||1
1746581640000|2025-05-07 01:34:00|||||||||1
1746581650000|2025-05-07 01:34:10|||||||||6
1746581670000|2025-05-07 01:34:30|||||||||5
1746581690000|2025-05-07 01:34:50|||||||||1
1746581740000|2025-05-07 01:35:40|||||||||11
1746581800000|2025-05-07 01:36:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1746581810000|2025-05-07 01:36:50|||||||||2
1746581820000|2025-05-07 01:37:00|||||||||19
1746581860000|2025-05-07 01:37:40|||||||||3
1746581870000|2025-05-07 01:37:50|||||||||18
1746581890000|2025-05-07 01:38:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1746581950000|2025-05-07 01:39:10|||||||||1
1746581990000|2025-05-07 01:39:50|||||||||18
1746582040000|2025-05-07 01:40:40|||||||||1
1746582110000|2025-05-07 01:41:50|||||||||3
1746582120000|2025-05-07 01:42:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1746582220000|2025-05-07 01:43:40|||||||||3
1746582230000|2025-05-07 01:43:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|32
1746582240000|2025-05-07 01:44:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|7
1746582250000|2025-05-07 01:44:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|5
1746582270000|2025-05-07 01:44:30|||||||||2
1746582340000|2025-05-07 01:45:40|||||||||2
1746582410000|2025-05-07 01:46:50|||||||||1
1746582440000|2025-05-07 01:47:20|||||||||1
1746582450000|2025-05-07 01:47:30|||||||||102
1746582480000|2025-05-07 01:48:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1746582490000|2025-05-07 01:48:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1746582540000|2025-05-07 01:49:00|||||||||1
1746582570000|2025-05-07 01:49:30|||||||||1
1746582580000|2025-05-07 01:49:40|||||||||3
1746582600000|2025-05-07 01:50:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|42
1746582670000|2025-05-07 01:51:10|||||||||2
1746582680000|2025-05-07 01:51:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|72
1746582710000|2025-05-07 01:51:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1746582760000|2025-05-07 01:52:40|||||||||20
1746582770000|2025-05-07 01:52:50|||||||||1
1746582800000|2025-05-07 01:53:20|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|10
1746582810000|2025-05-07 01:53:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1746582820000|2025-05-07 01:53:40|||||||||25
1746582880000|2025-05-07 01:54:40|||||||||3
1746582930000|2025-05-07 01:55:30|||||||||1
1746583110000|2025-05-07 01:58:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1746583140000|2025-05-07 01:59:00|||||||||10
1746583190000|2025-05-07 01:59:50|||||||||1
1746583200000|2025-05-07 02:00:00|||||||||4
1746583220000|2025-05-07 02:00:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1746583230000|2025-05-07 02:00:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|52
1746583260000|2025-05-07 02:01:00|||||||||6
1746583280000|2025-05-07 02:01:20|||||||||2
1746583360000|2025-05-07 02:02:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|40
1746583390000|2025-05-07 02:03:10|||||||||52
1746583450000|2025-05-07 02:04:10|||||||||1
1746583490000|2025-05-07 02:04:50|||||||||1
1746583500000|2025-05-07 02:05:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1746583520000|2025-05-07 02:05:20|||||||||1
1746583640000|2025-05-07 02:07:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1746583650000|2025-05-07 02:07:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1746583660000|2025-05-07 02:07:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1746583670000|2025-05-07 02:07:50|||||||||1
1746583680000|2025-05-07 02:08:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1746583720000|2025-05-07 02:08:40|||||||||1
1746583750000|2025-05-07 02:09:10|||||||||1
1746583760000|2025-05-07 02:09:20|||||||||1
1746583790000|2025-05-07 02:09:50|||||||||1
1746583830000|2025-05-07 02:10:30|||||||||10
1746583840000|2025-05-07 02:10:40|||||||||10
1746583860000|2025-05-07 02:11:00|||||||||5
1746583890000|2025-05-07 02:11:30|||||||||2
1746583900000|2025-05-07 02:11:40|||||||||22
1746583950000|2025-05-07 02:12:30|||||||||14
1746583970000|2025-05-07 02:12:50|||||||||2
1746584040000|2025-05-07 02:14:00|||||||||4
1746584050000|2025-05-07 02:14:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|47
1746584070000|2025-05-07 02:14:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1746584100000|2025-05-07 02:15:00|||||||||1
1746584110000|2025-05-07 02:15:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1746584130000|2025-05-07 02:15:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1746584170000|2025-05-07 02:16:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1746584180000|2025-05-07 02:16:20|||||||||1
1746584200000|2025-05-07 02:16:40|11502|11498|11502|11498|11502|11498|11502|11498|32
1746584210000|2025-05-07 02:16:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|38
1746584220000|2025-05-07 02:17:00|||||||||1
1746584230000|2025-05-07 02:17:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1746584280000|2025-05-07 02:18:00|||||||||2
1746584340000|2025-05-07 02:19:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1746584350000|2025-05-07 02:19:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1746584380000|2025-05-07 02:19:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|86
1746584410000|2025-05-07 02:20:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1746584420000|2025-05-07 02:20:20|||||||||27
1746584430000|2025-05-07 02:20:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|4
1746584440000|2025-05-07 02:20:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|6
1746584570000|2025-05-07 02:22:50|||||||||1
1746584590000|2025-05-07 02:23:10|||||||||1
1746584620000|2025-05-07 02:23:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|20
1746584640000|2025-05-07 02:24:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|40
1746584710000|2025-05-07 02:25:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1746584740000|2025-05-07 02:25:40|||||||||2
1746584770000|2025-05-07 02:26:10|||||||||22
1746584780000|2025-05-07 02:26:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1746584820000|2025-05-07 02:27:00|||||||||1
1746584880000|2025-05-07 02:28:00|||||||||1
1746584920000|2025-05-07 02:28:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|40
1746584940000|2025-05-07 02:29:00|||||||||1
1746584950000|2025-05-07 02:29:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1746585190000|2025-05-07 02:33:10|||||||||1
1746585210000|2025-05-07 02:33:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|28
1746585320000|2025-05-07 02:35:20|||||||||1
1746585350000|2025-05-07 02:35:50|||||||||4
1746585360000|2025-05-07 02:36:00|||||||||26
1746585380000|2025-05-07 02:36:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|47
1746585460000|2025-05-07 02:37:40|||||||||4
1746585840000|2025-05-07 02:44:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1746585960000|2025-05-07 02:46:00|||||||||1
1746585970000|2025-05-07 02:46:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1746585990000|2025-05-07 02:46:30|||||||||36
1746586000000|2025-05-07 02:46:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1746586020000|2025-05-07 02:47:00|||||||||1
1746586030000|2025-05-07 02:47:10|||||||||2
1746586090000|2025-05-07 02:48:10|||||||||17
1746586200000|2025-05-07 02:50:00|||||||||1
1746586270000|2025-05-07 02:51:10|||||||||1
1746586760000|2025-05-07 02:59:20|||||||||2
1746586830000|2025-05-07 03:00:30|||||||||1
1746586840000|2025-05-07 03:00:40|||||||||1
1746587010000|2025-05-07 03:03:30|||||||||1
1746587080000|2025-05-07 03:04:40|||||||||47
1746587090000|2025-05-07 03:04:50|||||||||4
1746587100000|2025-05-07 03:05:00|||||||||1
1746587200000|2025-05-07 03:06:40|||||||||1
1746587280000|2025-05-07 03:08:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1746587310000|2025-05-07 03:08:30|||||||||1
1746587430000|2025-05-07 03:10:30|||||||||1
1746587440000|2025-05-07 03:10:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1746587460000|2025-05-07 03:11:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|15
1746587470000|2025-05-07 03:11:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1746587480000|2025-05-07 03:11:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1746587530000|2025-05-07 03:12:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1746587550000|2025-05-07 03:12:30|11502|11498|11502|11498|11502|11498|11502|11498|8
1746587560000|2025-05-07 03:12:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1746587570000|2025-05-07 03:12:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1746587610000|2025-05-07 03:13:30|||||||||4
1746587750000|2025-05-07 03:15:50|||||||||1
1746587800000|2025-05-07 03:16:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|31
1746587810000|2025-05-07 03:16:50|11502|11498|11502|11498|11502|11498|11502|11498|7
1746587840000|2025-05-07 03:17:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1746587860000|2025-05-07 03:17:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1746587870000|2025-05-07 03:17:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1746588030000|2025-05-07 03:20:30|||||||||2
1746588060000|2025-05-07 03:21:00|||||||||1
1746588090000|2025-05-07 03:21:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1746588420000|2025-05-07 03:27:00|||||||||1
1746588460000|2025-05-07 03:27:40|||||||||21
1746588500000|2025-05-07 03:28:20|||||||||1
1746588520000|2025-05-07 03:28:40|||||||||1
1746588550000|2025-05-07 03:29:10|||||||||2
1746588630000|2025-05-07 03:30:30|||||||||3
1746588680000|2025-05-07 03:31:20|||||||||8
1746588760000|2025-05-07 03:32:40|||||||||2
1746588770000|2025-05-07 03:32:50|||||||||1
1746588810000|2025-05-07 03:33:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1746588850000|2025-05-07 03:34:10|||||||||4
1746588880000|2025-05-07 03:34:40|||||||||2
1746588910000|2025-05-07 03:35:10|||||||||1
1746588920000|2025-05-07 03:35:20|||||||||1
1746589000000|2025-05-07 03:36:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|40
1746589040000|2025-05-07 03:37:20|||||||||1
1746589050000|2025-05-07 03:37:30|||||||||18
1746589070000|2025-05-07 03:37:50|||||||||3
1746589120000|2025-05-07 03:38:40|||||||||15
1746589280000|2025-05-07 03:41:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1746589320000|2025-05-07 03:42:00|||||||||1
1746589330000|2025-05-07 03:42:10|||||||||1
1746589430000|2025-05-07 03:43:50|||||||||3
1746589450000|2025-05-07 03:44:10|||||||||1
1746589520000|2025-05-07 03:45:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1746589530000|2025-05-07 03:45:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1746589540000|2025-05-07 03:45:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|3
1746589550000|2025-05-07 03:45:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1746589560000|2025-05-07 03:46:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1746589660000|2025-05-07 03:47:40|||||||||1
1746589760000|2025-05-07 03:49:20|||||||||2
1746589770000|2025-05-07 03:49:30|||||||||1
1746589820000|2025-05-07 03:50:20|||||||||1
1746589900000|2025-05-07 03:51:40|||||||||5
1746589940000|2025-05-07 03:52:20|||||||||1
1746589960000|2025-05-07 03:52:40|||||||||1
1746590130000|2025-05-07 03:55:30|||||||||19
1746590170000|2025-05-07 03:56:10|||||||||1
1746590180000|2025-05-07 03:56:20|||||||||1
1746590190000|2025-05-07 03:56:30|||||||||1
1746590310000|2025-05-07 03:58:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1746590320000|2025-05-07 03:58:40|||||||||4
1746590370000|2025-05-07 03:59:30|||||||||1
1746590380000|2025-05-07 03:59:40|||||||||10
1746590400000|2025-05-07 04:00:00|||||||||52
1746590560000|2025-05-07 04:02:40|||||||||6
1746590650000|2025-05-07 04:04:10|||||||||1
1746590710000|2025-05-07 04:05:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1746590720000|2025-05-07 04:05:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1746590750000|2025-05-07 04:05:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1746590760000|2025-05-07 04:06:00|||||||||12
1746590940000|2025-05-07 04:09:00|||||||||1
1746590970000|2025-05-07 04:09:30|||||||||1
1746591110000|2025-05-07 04:11:50|||||||||1
1746591230000|2025-05-07 04:13:50|||||||||1
1746591240000|2025-05-07 04:14:00|||||||||1
1746591250000|2025-05-07 04:14:10|||||||||5
1746591260000|2025-05-07 04:14:20|||||||||3
1746591270000|2025-05-07 04:14:30|||||||||2
1746591340000|2025-05-07 04:15:40|||||||||2
1746591410000|2025-05-07 04:16:50|||||||||7
1746591420000|2025-05-07 04:17:00|||||||||1
1746591450000|2025-05-07 04:17:30|||||||||110
1746591460000|2025-05-07 04:17:40|||||||||1
1746591470000|2025-05-07 04:17:50|||||||||15
1746591590000|2025-05-07 04:19:50|||||||||25
1746591740000|2025-05-07 04:22:20|||||||||2
1746591800000|2025-05-07 04:23:20|||||||||1
1746591950000|2025-05-07 04:25:50|||||||||2
1746592330000|2025-05-07 04:32:10|||||||||1
1746592470000|2025-05-07 04:34:30|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|73
1746592480000|2025-05-07 04:34:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1746592500000|2025-05-07 04:35:00|||||||||2
1746592510000|2025-05-07 04:35:10|||||||||4
1746592600000|2025-05-07 04:36:40|||||||||2
1746592630000|2025-05-07 04:37:10|||||||||2
1746592670000|2025-05-07 04:37:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1746592840000|2025-05-07 04:40:40|||||||||74
1746592850000|2025-05-07 04:40:50|||||||||28
1746592870000|2025-05-07 04:41:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|7
1746592880000|2025-05-07 04:41:20|||||||||2
1746592950000|2025-05-07 04:42:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|26
1746592960000|2025-05-07 04:42:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1746592990000|2025-05-07 04:43:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1746593040000|2025-05-07 04:44:00|||||||||4
1746593060000|2025-05-07 04:44:20|||||||||1
1746593090000|2025-05-07 04:44:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1746593100000|2025-05-07 04:45:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1746593200000|2025-05-07 04:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1746593300000|2025-05-07 04:48:20|||||||||1
1746593370000|2025-05-07 04:49:30|||||||||2
1746593420000|2025-05-07 04:50:20|||||||||26
1746593510000|2025-05-07 04:51:50|||||||||1
1746593860000|2025-05-07 04:57:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1746593870000|2025-05-07 04:57:50|||||||||8
1746593880000|2025-05-07 04:58:00|||||||||3
1746593950000|2025-05-07 04:59:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1746593960000|2025-05-07 04:59:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|18
1746594000000|2025-05-07 05:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1746594010000|2025-05-07 05:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1746594030000|2025-05-07 05:00:30|||||||||5
1746594120000|2025-05-07 05:02:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1746594150000|2025-05-07 05:02:30|||||||||1
1746594200000|2025-05-07 05:03:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|38
1746594210000|2025-05-07 05:03:30|||||||||7
1746594260000|2025-05-07 05:04:20|||||||||2
1746594270000|2025-05-07 05:04:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|46
1746594280000|2025-05-07 05:04:40|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|2
1746594290000|2025-05-07 05:04:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|1
1746594300000|2025-05-07 05:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|24
1746594330000|2025-05-07 05:05:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|364
1746594340000|2025-05-07 05:05:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1746594360000|2025-05-07 05:06:00|||||||||2
1746594390000|2025-05-07 05:06:30|||||||||16
1746594420000|2025-05-07 05:07:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1746594450000|2025-05-07 05:07:30|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|9
1746594480000|2025-05-07 05:08:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|24
1746594490000|2025-05-07 05:08:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|32
1746594500000|2025-05-07 05:08:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|2
1746594510000|2025-05-07 05:08:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1746594540000|2025-05-07 05:09:00|||||||||1
1746594600000|2025-05-07 05:10:00|||||||||1
1746594610000|2025-05-07 05:10:10|||||||||1
1746594680000|2025-05-07 05:11:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|82
1746594700000|2025-05-07 05:11:40|||||||||3
1746594710000|2025-05-07 05:11:50|||||||||14
1746594740000|2025-05-07 05:12:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1746594770000|2025-05-07 05:12:50|||||||||1
1746594860000|2025-05-07 05:14:20|||||||||2
1746594900000|2025-05-07 05:15:00|||||||||34
1746594940000|2025-05-07 05:15:40|||||||||1
1746594950000|2025-05-07 05:15:50|||||||||1
1746595030000|2025-05-07 05:17:10|||||||||3
1746595130000|2025-05-07 05:18:50|||||||||3
1746595140000|2025-05-07 05:19:00|||||||||5
1746595150000|2025-05-07 05:19:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|38
1746595160000|2025-05-07 05:19:20|||||||||7
1746595180000|2025-05-07 05:19:40|||||||||1
1746595200000|2025-05-07 05:20:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1746595210000|2025-05-07 05:20:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1746595230000|2025-05-07 05:20:30|||||||||1
1746595240000|2025-05-07 05:20:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|67
1746595250000|2025-05-07 05:20:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1746595260000|2025-05-07 05:21:00|||||||||11
1746595490000|2025-05-07 05:24:50|||||||||1
1746595530000|2025-05-07 05:25:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1746595540000|2025-05-07 05:25:40|||||||||1
1746595590000|2025-05-07 05:26:30|||||||||9
1746595600000|2025-05-07 05:26:40|||||||||4
1746595660000|2025-05-07 05:27:40|||||||||2
1746595690000|2025-05-07 05:28:10|||||||||28
1746595700000|2025-05-07 05:28:20|||||||||5
1746595730000|2025-05-07 05:28:50|||||||||4
1746595740000|2025-05-07 05:29:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1746595760000|2025-05-07 05:29:20|||||||||7
1746595770000|2025-05-07 05:29:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1746595780000|2025-05-07 05:29:40|||||||||2
1746595790000|2025-05-07 05:29:50|||||||||1
1746595800000|2025-05-07 05:30:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|7
1746595810000|2025-05-07 05:30:10|||||||||3
1746595820000|2025-05-07 05:30:20|||||||||1
1746595840000|2025-05-07 05:30:40|||||||||2
1746595860000|2025-05-07 05:31:00|||||||||1
1746595900000|2025-05-07 05:31:40|||||||||1
1746595930000|2025-05-07 05:32:10|||||||||8
1746595990000|2025-05-07 05:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1746596010000|2025-05-07 05:33:30|||||||||3
1746596020000|2025-05-07 05:33:40|||||||||2
1746596030000|2025-05-07 05:33:50|||||||||1
1746596050000|2025-05-07 05:34:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1746596070000|2025-05-07 05:34:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|104
1746596080000|2025-05-07 05:34:40|||||||||4
1746596100000|2025-05-07 05:35:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|115
1746596130000|2025-05-07 05:35:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|46
1746596140000|2025-05-07 05:35:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1746596150000|2025-05-07 05:35:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1746596200000|2025-05-07 05:36:40|||||||||1
1746596230000|2025-05-07 05:37:10|||||||||33
1746596240000|2025-05-07 05:37:20|||||||||13
1746596270000|2025-05-07 05:37:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|18
1746596310000|2025-05-07 05:38:30|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|20
1746596340000|2025-05-07 05:39:00|||||||||1
1746596360000|2025-05-07 05:39:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1746596370000|2025-05-07 05:39:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1746596430000|2025-05-07 05:40:30|||||||||7
1746596500000|2025-05-07 05:41:40|||||||||1
1746596510000|2025-05-07 05:41:50|||||||||4
1746596520000|2025-05-07 05:42:00|||||||||1
1746596600000|2025-05-07 05:43:20|||||||||9
1746596620000|2025-05-07 05:43:40|||||||||91
1746596630000|2025-05-07 05:43:50|||||||||1
1746596640000|2025-05-07 05:44:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|122
1746596660000|2025-05-07 05:44:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|42
1746596670000|2025-05-07 05:44:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|109
1746596700000|2025-05-07 05:45:00|||||||||1
1746596710000|2025-05-07 05:45:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1746596720000|2025-05-07 05:45:20|||||||||15
1746596730000|2025-05-07 05:45:30|||||||||2
1746596740000|2025-05-07 05:45:40|||||||||3
1746596750000|2025-05-07 05:45:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|43
1746596760000|2025-05-07 05:46:00|||||||||100
1746596800000|2025-05-07 05:46:40|||||||||5
1746596810000|2025-05-07 05:46:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1746596820000|2025-05-07 05:47:00|||||||||4
1746596830000|2025-05-07 05:47:10|||||||||1
1746596840000|2025-05-07 05:47:20|||||||||9
1746596850000|2025-05-07 05:47:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|23
1746596880000|2025-05-07 05:48:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|23
1746596890000|2025-05-07 05:48:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|17
1746596900000|2025-05-07 05:48:20|||||||||9
1746596960000|2025-05-07 05:49:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1746596980000|2025-05-07 05:49:40|||||||||6
1746597020000|2025-05-07 05:50:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|29
1746597060000|2025-05-07 05:51:00|||||||||22
1746597070000|2025-05-07 05:51:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|132
1746597100000|2025-05-07 05:51:40|||||||||1
1746597140000|2025-05-07 05:52:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|39
1746597230000|2025-05-07 05:53:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|97
1746597240000|2025-05-07 05:54:00|||||||||3
1746597270000|2025-05-07 05:54:30|||||||||126
1746597290000|2025-05-07 05:54:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|105
1746597300000|2025-05-07 05:55:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|6
1746597310000|2025-05-07 05:55:10|||||||||50
1746597320000|2025-05-07 05:55:20|||||||||4
1746597380000|2025-05-07 05:56:20|||||||||1
1746597410000|2025-05-07 05:56:50|||||||||1
1746597440000|2025-05-07 05:57:20|||||||||18
1746597450000|2025-05-07 05:57:30|||||||||3
1746597480000|2025-05-07 05:58:00|||||||||80
1746597490000|2025-05-07 05:58:10|||||||||3
1746597510000|2025-05-07 05:58:30|||||||||5
1746597520000|2025-05-07 05:58:40|||||||||8
1746597570000|2025-05-07 05:59:30|||||||||3
1746597580000|2025-05-07 05:59:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|71
1746597590000|2025-05-07 05:59:50|||||||||7
1746597600000|2025-05-07 06:00:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|22
1746597610000|2025-05-07 06:00:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1746597620000|2025-05-07 06:00:20|||||||||8
1746597640000|2025-05-07 06:00:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1746597650000|2025-05-07 06:00:50|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|50
1746597660000|2025-05-07 06:01:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|14
1746597690000|2025-05-07 06:01:30|||||||||1
1746597700000|2025-05-07 06:01:40|||||||||15
1746597720000|2025-05-07 06:02:00|||||||||7
1746597730000|2025-05-07 06:02:10|||||||||4
1746597750000|2025-05-07 06:02:30|||||||||2
1746597760000|2025-05-07 06:02:40|||||||||1
1746597770000|2025-05-07 06:02:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|16
1746597790000|2025-05-07 06:03:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1746597800000|2025-05-07 06:03:20|||||||||5
1746597820000|2025-05-07 06:03:40|||||||||51
1746597830000|2025-05-07 06:03:50|||||||||1
1746597840000|2025-05-07 06:04:00|||||||||4
1746597860000|2025-05-07 06:04:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1746597870000|2025-05-07 06:04:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|32
1746597880000|2025-05-07 06:04:40|||||||||10
1746597890000|2025-05-07 06:04:50|||||||||12
1746597900000|2025-05-07 06:05:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|11
1746597910000|2025-05-07 06:05:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1746597920000|2025-05-07 06:05:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1746597960000|2025-05-07 06:06:00|||||||||2
1746597980000|2025-05-07 06:06:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1746598000000|2025-05-07 06:06:40|||||||||1
1746598020000|2025-05-07 06:07:00|||||||||1
1746598030000|2025-05-07 06:07:10|||||||||1
1746598050000|2025-05-07 06:07:30|||||||||4
1746598070000|2025-05-07 06:07:50|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|10
1746598100000|2025-05-07 06:08:20|||||||||1
1746598110000|2025-05-07 06:08:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|114
1746598130000|2025-05-07 06:08:50|||||||||1
1746598160000|2025-05-07 06:09:20|||||||||1
1746598170000|2025-05-07 06:09:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1746598190000|2025-05-07 06:09:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|86
1746598200000|2025-05-07 06:10:00|11477|11473|11477|11473|11477|11473|11477|11473|59
1746598210000|2025-05-07 06:10:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1
1746598230000|2025-05-07 06:10:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1746598270000|2025-05-07 06:11:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|26
1746598300000|2025-05-07 06:11:40|||||||||6
1746598310000|2025-05-07 06:11:50|||||||||9
1746598350000|2025-05-07 06:12:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|13
1746598360000|2025-05-07 06:12:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|15
1746598500000|2025-05-07 06:15:00|||||||||24
1746598510000|2025-05-07 06:15:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|6
1746598520000|2025-05-07 06:15:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1746598530000|2025-05-07 06:15:30|||||||||2
1746598540000|2025-05-07 06:15:40|||||||||1
1746598550000|2025-05-07 06:15:50|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|27
1746598560000|2025-05-07 06:16:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746598600000|2025-05-07 06:16:40|||||||||1
1746598660000|2025-05-07 06:17:40|||||||||24
1746598670000|2025-05-07 06:17:50|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|9
1746598680000|2025-05-07 06:18:00|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|0
1746598700000|2025-05-07 06:18:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1746598710000|2025-05-07 06:18:30|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|35
1746598720000|2025-05-07 06:18:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1746598830000|2025-05-07 06:20:30|||||||||1
1746598840000|2025-05-07 06:20:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1746598850000|2025-05-07 06:20:50|||||||||10
1746598860000|2025-05-07 06:21:00|||||||||3
1746598870000|2025-05-07 06:21:10|||||||||26
1746598890000|2025-05-07 06:21:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|28
1746598910000|2025-05-07 06:21:50|||||||||2
1746598930000|2025-05-07 06:22:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1746598950000|2025-05-07 06:22:30|||||||||1
1746599020000|2025-05-07 06:23:40|||||||||34
1746599030000|2025-05-07 06:23:50|||||||||2
1746599060000|2025-05-07 06:24:20|||||||||4
1746599100000|2025-05-07 06:25:00|||||||||21
1746599160000|2025-05-07 06:26:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|38
1746599190000|2025-05-07 06:26:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1746599200000|2025-05-07 06:26:40|||||||||1
1746599230000|2025-05-07 06:27:10|||||||||4
1746599240000|2025-05-07 06:27:20|||||||||1
1746599260000|2025-05-07 06:27:40|||||||||6
1746599270000|2025-05-07 06:27:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|75
1746599320000|2025-05-07 06:28:40|||||||||28
1746599340000|2025-05-07 06:29:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1746599360000|2025-05-07 06:29:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|6
1746599370000|2025-05-07 06:29:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1746599380000|2025-05-07 06:29:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|51
1746599400000|2025-05-07 06:30:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|63
1746599420000|2025-05-07 06:30:20|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|15
1746599430000|2025-05-07 06:30:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1746599450000|2025-05-07 06:30:50|||||||||10
1746599470000|2025-05-07 06:31:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|28
1746599520000|2025-05-07 06:32:00|||||||||16
1746599550000|2025-05-07 06:32:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|12
1746599560000|2025-05-07 06:32:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|21
1746599610000|2025-05-07 06:33:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1746599620000|2025-05-07 06:33:40|||||||||1
1746599630000|2025-05-07 06:33:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|29
1746599640000|2025-05-07 06:34:00|||||||||3
1746599650000|2025-05-07 06:34:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1746599690000|2025-05-07 06:34:50|||||||||5
1746599700000|2025-05-07 06:35:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|14
1746599730000|2025-05-07 06:35:30|||||||||4
1746599800000|2025-05-07 06:36:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1746599810000|2025-05-07 06:36:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|27
1746599830000|2025-05-07 06:37:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1746599860000|2025-05-07 06:37:40|||||||||2
1746599920000|2025-05-07 06:38:40|||||||||1
1746599980000|2025-05-07 06:39:40|||||||||7
1746599990000|2025-05-07 06:39:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1746600000000|2025-05-07 06:40:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1746600040000|2025-05-07 06:40:40|||||||||2
1746600050000|2025-05-07 06:40:50|||||||||2
1746600070000|2025-05-07 06:41:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1746600090000|2025-05-07 06:41:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|31
1746600150000|2025-05-07 06:42:30|||||||||1
1746600160000|2025-05-07 06:42:40|||||||||1
1746600220000|2025-05-07 06:43:40|||||||||2
1746600230000|2025-05-07 06:43:50|||||||||13
1746600340000|2025-05-07 06:45:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1746600400000|2025-05-07 06:46:40|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|57
1746600410000|2025-05-07 06:46:50|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|8
1746600440000|2025-05-07 06:47:20|||||||||10
1746600470000|2025-05-07 06:47:50|||||||||1
1746600480000|2025-05-07 06:48:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|58
1746600490000|2025-05-07 06:48:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|112
1746600500000|2025-05-07 06:48:20|||||||||11
1746600530000|2025-05-07 06:48:50|||||||||6
1746600630000|2025-05-07 06:50:30|||||||||2
1746600720000|2025-05-07 06:52:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1746600730000|2025-05-07 06:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1746600790000|2025-05-07 06:53:10|||||||||3
1746600820000|2025-05-07 06:53:40|||||||||27
1746600920000|2025-05-07 06:55:20|||||||||10
1746600970000|2025-05-07 06:56:10|||||||||4
1746600980000|2025-05-07 06:56:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|72
1746601000000|2025-05-07 06:56:40|||||||||1
1746601020000|2025-05-07 06:57:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|58
1746601040000|2025-05-07 06:57:20|||||||||1
1746601050000|2025-05-07 06:57:30|||||||||2
1746601060000|2025-05-07 06:57:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1746601090000|2025-05-07 06:58:10|||||||||1
1746601100000|2025-05-07 06:58:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|7
1746601110000|2025-05-07 06:58:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1746601120000|2025-05-07 06:58:40|||||||||5
1746601130000|2025-05-07 06:58:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1746601170000|2025-05-07 06:59:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1746601190000|2025-05-07 06:59:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|11
1746601200000|2025-05-07 07:00:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|57
1746601210000|2025-05-07 07:00:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1746601220000|2025-05-07 07:00:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1746601230000|2025-05-07 07:00:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|17
1746601260000|2025-05-07 07:01:00|||||||||30
1746601270000|2025-05-07 07:01:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|12
1746601290000|2025-05-07 07:01:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|39
1746601330000|2025-05-07 07:02:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|32
1746601340000|2025-05-07 07:02:20|||||||||21
1746601350000|2025-05-07 07:02:30|||||||||25
1746601370000|2025-05-07 07:02:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|67
1746601380000|2025-05-07 07:03:00|||||||||9
1746601410000|2025-05-07 07:03:30|||||||||1
1746601430000|2025-05-07 07:03:50|||||||||116
1746601440000|2025-05-07 07:04:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1746601480000|2025-05-07 07:04:40|||||||||9
1746601490000|2025-05-07 07:04:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|17
1746601500000|2025-05-07 07:05:00|||||||||3
1746601530000|2025-05-07 07:05:30|||||||||203
1746601540000|2025-05-07 07:05:40|||||||||1
1746601580000|2025-05-07 07:06:20|||||||||7
1746601600000|2025-05-07 07:06:40|||||||||1
1746601610000|2025-05-07 07:06:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|48
1746601630000|2025-05-07 07:07:10|||||||||34
1746601650000|2025-05-07 07:07:30|||||||||7
1746601660000|2025-05-07 07:07:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1746601680000|2025-05-07 07:08:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|29
1746601690000|2025-05-07 07:08:10|||||||||7
1746601700000|2025-05-07 07:08:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1746601710000|2025-05-07 07:08:30|||||||||1
1746601730000|2025-05-07 07:08:50|||||||||1
1746601770000|2025-05-07 07:09:30|||||||||1
1746601780000|2025-05-07 07:09:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|14
1746601830000|2025-05-07 07:10:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1746601850000|2025-05-07 07:10:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1746601870000|2025-05-07 07:11:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1746601910000|2025-05-07 07:11:50|||||||||2
1746601920000|2025-05-07 07:12:00|||||||||5
1746601930000|2025-05-07 07:12:10|||||||||1
1746601940000|2025-05-07 07:12:20|||||||||1
1746601950000|2025-05-07 07:12:30|||||||||2
1746601960000|2025-05-07 07:12:40|||||||||1
1746601970000|2025-05-07 07:12:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|16
1746601980000|2025-05-07 07:13:00|||||||||84
1746602040000|2025-05-07 07:14:00|||||||||3
1746602110000|2025-05-07 07:15:10|||||||||4
1746602160000|2025-05-07 07:16:00|||||||||4
1746602170000|2025-05-07 07:16:10|||||||||2
1746602200000|2025-05-07 07:16:40|||||||||9
1746602220000|2025-05-07 07:17:00|||||||||7
1746602250000|2025-05-07 07:17:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|38
1746602270000|2025-05-07 07:17:50|||||||||6
1746602290000|2025-05-07 07:18:10|||||||||1
1746602310000|2025-05-07 07:18:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|76
1746602350000|2025-05-07 07:19:10|||||||||30
1746602360000|2025-05-07 07:19:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|8
1746602370000|2025-05-07 07:19:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|26
1746602400000|2025-05-07 07:20:00|||||||||14
1746602410000|2025-05-07 07:20:10|||||||||1
1746602430000|2025-05-07 07:20:30|||||||||16
1746602440000|2025-05-07 07:20:40|||||||||3
1746602480000|2025-05-07 07:21:20|||||||||5
1746602500000|2025-05-07 07:21:40|||||||||1
1746602510000|2025-05-07 07:21:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|54
1746602520000|2025-05-07 07:22:00|||||||||6
1746602530000|2025-05-07 07:22:10|||||||||2
1746602560000|2025-05-07 07:22:40|||||||||1
1746602580000|2025-05-07 07:23:00|||||||||2
1746602590000|2025-05-07 07:23:10|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|30
1746602600000|2025-05-07 07:23:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|0
1746602620000|2025-05-07 07:23:40|||||||||1
1746602650000|2025-05-07 07:24:10|||||||||11
1746602660000|2025-05-07 07:24:20|||||||||1
1746602680000|2025-05-07 07:24:40|||||||||31
1746602700000|2025-05-07 07:25:00|||||||||8
1746602710000|2025-05-07 07:25:10|||||||||6
1746602740000|2025-05-07 07:25:40|||||||||2
1746602750000|2025-05-07 07:25:50|||||||||1
1746602800000|2025-05-07 07:26:40|||||||||1
1746602830000|2025-05-07 07:27:10|||||||||21
1746602850000|2025-05-07 07:27:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|117
1746602860000|2025-05-07 07:27:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1746602870000|2025-05-07 07:27:50|||||||||13
1746602900000|2025-05-07 07:28:20|||||||||1
1746602910000|2025-05-07 07:28:30|||||||||3
1746602920000|2025-05-07 07:28:40|||||||||10
1746602980000|2025-05-07 07:29:40|||||||||3
1746602990000|2025-05-07 07:29:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1746603000000|2025-05-07 07:30:00|||||||||8
1746603010000|2025-05-07 07:30:10|||||||||1
1746603030000|2025-05-07 07:30:30|||||||||2
1746603040000|2025-05-07 07:30:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1746603070000|2025-05-07 07:31:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|46
1746603080000|2025-05-07 07:31:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|10
1746603090000|2025-05-07 07:31:30|||||||||1
1746603100000|2025-05-07 07:31:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1746603110000|2025-05-07 07:31:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|11
1746603130000|2025-05-07 07:32:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1746603140000|2025-05-07 07:32:20|||||||||4
1746603150000|2025-05-07 07:32:30|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|12
1746603160000|2025-05-07 07:32:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1746603180000|2025-05-07 07:33:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1746603220000|2025-05-07 07:33:40|||||||||3
1746603250000|2025-05-07 07:34:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|39
1746603290000|2025-05-07 07:34:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1746603320000|2025-05-07 07:35:20|||||||||2
1746603330000|2025-05-07 07:35:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|29
1746603340000|2025-05-07 07:35:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|13
1746603350000|2025-05-07 07:35:50|||||||||10
1746603390000|2025-05-07 07:36:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1746603430000|2025-05-07 07:37:10|||||||||2
1746603460000|2025-05-07 07:37:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|72
1746603510000|2025-05-07 07:38:30|||||||||5
1746603580000|2025-05-07 07:39:40|||||||||1
1746603680000|2025-05-07 07:41:20|||||||||4
1746603690000|2025-05-07 07:41:30|||||||||8
1746603710000|2025-05-07 07:41:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1746603720000|2025-05-07 07:42:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1746603750000|2025-05-07 07:42:30|||||||||8
1746603790000|2025-05-07 07:43:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|25
1746603800000|2025-05-07 07:43:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|38
1746603810000|2025-05-07 07:43:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1746603820000|2025-05-07 07:43:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1746603830000|2025-05-07 07:43:50|||||||||2
1746603860000|2025-05-07 07:44:20|||||||||1
1746603870000|2025-05-07 07:44:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1746603940000|2025-05-07 07:45:40|||||||||3
1746603980000|2025-05-07 07:46:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1746604060000|2025-05-07 07:47:40|||||||||3
1746604100000|2025-05-07 07:48:20|||||||||76
1746604150000|2025-05-07 07:49:10|||||||||82
1746604160000|2025-05-07 07:49:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1746604180000|2025-05-07 07:49:40|||||||||9
1746604190000|2025-05-07 07:49:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1746604200000|2025-05-07 07:50:00|||||||||8
1746604210000|2025-05-07 07:50:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1746604220000|2025-05-07 07:50:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1746604260000|2025-05-07 07:51:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|7
1746604300000|2025-05-07 07:51:40|||||||||1
1746604330000|2025-05-07 07:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|408
1746604350000|2025-05-07 07:52:30|||||||||112
1746604370000|2025-05-07 07:52:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1746604380000|2025-05-07 07:53:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|58
1746604410000|2025-05-07 07:53:30|||||||||6
1746604460000|2025-05-07 07:54:20|||||||||1
1746604480000|2025-05-07 07:54:40|||||||||1
1746604490000|2025-05-07 07:54:50|||||||||4
1746604500000|2025-05-07 07:55:00|||||||||55
1746604510000|2025-05-07 07:55:10|||||||||25
1746604540000|2025-05-07 07:55:40|||||||||1
1746604550000|2025-05-07 07:55:50|||||||||3
1746604600000|2025-05-07 07:56:40|||||||||5
1746604640000|2025-05-07 07:57:20|||||||||3
1746604650000|2025-05-07 07:57:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1746604660000|2025-05-07 07:57:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1746604720000|2025-05-07 07:58:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|46
1746604730000|2025-05-07 07:58:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1746604740000|2025-05-07 07:59:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1746604760000|2025-05-07 07:59:20|||||||||6
1746604810000|2025-05-07 08:00:10|||||||||66
1746604820000|2025-05-07 08:00:20|||||||||4
1746604830000|2025-05-07 08:00:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|16
1746604840000|2025-05-07 08:00:40|||||||||1
1746604860000|2025-05-07 08:01:00|||||||||1
1746604870000|2025-05-07 08:01:10|||||||||1
1746604880000|2025-05-07 08:01:20|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|74
1746604890000|2025-05-07 08:01:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|22
1746604900000|2025-05-07 08:01:40|||||||||29
1746604910000|2025-05-07 08:01:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|29
1746604920000|2025-05-07 08:02:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|47
1746604930000|2025-05-07 08:02:10|||||||||2
1746604950000|2025-05-07 08:02:30|||||||||171
1746604960000|2025-05-07 08:02:40|||||||||1
1746604980000|2025-05-07 08:03:00|||||||||9
1746605020000|2025-05-07 08:03:40|||||||||1
1746605050000|2025-05-07 08:04:10|||||||||2
1746605090000|2025-05-07 08:04:50|||||||||4
1746605100000|2025-05-07 08:05:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|89
1746605110000|2025-05-07 08:05:10|||||||||13
1746605120000|2025-05-07 08:05:20|||||||||150
1746605170000|2025-05-07 08:06:10|||||||||10
1746605180000|2025-05-07 08:06:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|70
1746605190000|2025-05-07 08:06:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|24
1746605200000|2025-05-07 08:06:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1746605270000|2025-05-07 08:07:50|||||||||2
1746605290000|2025-05-07 08:08:10|||||||||32
1746605330000|2025-05-07 08:08:50|||||||||58
1746605370000|2025-05-07 08:09:30|||||||||6
1746605380000|2025-05-07 08:09:40|||||||||1
1746605390000|2025-05-07 08:09:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1746605440000|2025-05-07 08:10:40|||||||||1
1746605450000|2025-05-07 08:10:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1746605500000|2025-05-07 08:11:40|||||||||2
1746605520000|2025-05-07 08:12:00|||||||||7
1746605530000|2025-05-07 08:12:10|||||||||22
1746605550000|2025-05-07 08:12:30|||||||||8
1746605560000|2025-05-07 08:12:40|||||||||10
1746605620000|2025-05-07 08:13:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|31
1746605630000|2025-05-07 08:13:50|||||||||4
1746605660000|2025-05-07 08:14:20|||||||||26
1746605680000|2025-05-07 08:14:40|||||||||2
1746605690000|2025-05-07 08:14:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|204
1746605700000|2025-05-07 08:15:00|||||||||36
1746605720000|2025-05-07 08:15:20|||||||||2
1746605730000|2025-05-07 08:15:30|||||||||3
1746605740000|2025-05-07 08:15:40|||||||||1
1746605770000|2025-05-07 08:16:10|||||||||18
1746605780000|2025-05-07 08:16:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|406
1746605790000|2025-05-07 08:16:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1746605800000|2025-05-07 08:16:40|||||||||24
1746605810000|2025-05-07 08:16:50|||||||||1
1746605820000|2025-05-07 08:17:00|||||||||6
1746605860000|2025-05-07 08:17:40|||||||||11
1746605880000|2025-05-07 08:18:00|||||||||13
1746605910000|2025-05-07 08:18:30|||||||||10
1746605920000|2025-05-07 08:18:40|||||||||1
1746605980000|2025-05-07 08:19:40|||||||||1
1746606010000|2025-05-07 08:20:10|||||||||8
1746606020000|2025-05-07 08:20:20|||||||||1
1746606070000|2025-05-07 08:21:10|||||||||20
1746606100000|2025-05-07 08:21:40|||||||||1
1746606230000|2025-05-07 08:23:50|||||||||2
1746606260000|2025-05-07 08:24:20|||||||||20
1746606300000|2025-05-07 08:25:00|||||||||39
1746606310000|2025-05-07 08:25:10|||||||||307
1746606330000|2025-05-07 08:25:30|||||||||1
1746606340000|2025-05-07 08:25:40|||||||||1
1746606400000|2025-05-07 08:26:40|||||||||1
1746606460000|2025-05-07 08:27:40|||||||||23
1746606520000|2025-05-07 08:28:40|||||||||1
1746606530000|2025-05-07 08:28:50|||||||||1
1746606590000|2025-05-07 08:29:50|||||||||4
1746606600000|2025-05-07 08:30:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|76
1746606630000|2025-05-07 08:30:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|65
1746606640000|2025-05-07 08:30:40|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|127
1746606650000|2025-05-07 08:30:50|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|13
1746606680000|2025-05-07 08:31:20|||||||||19
1746606700000|2025-05-07 08:31:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|7
1746606720000|2025-05-07 08:32:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1746606730000|2025-05-07 08:32:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|45
1746606750000|2025-05-07 08:32:30|||||||||6
1746606760000|2025-05-07 08:32:40|||||||||52
1746606770000|2025-05-07 08:32:50|||||||||1
1746606820000|2025-05-07 08:33:40|||||||||1
1746606840000|2025-05-07 08:34:00|||||||||3
1746606870000|2025-05-07 08:34:30|||||||||2
1746606900000|2025-05-07 08:35:00|||||||||3
1746606910000|2025-05-07 08:35:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1746606940000|2025-05-07 08:35:40|||||||||6
1746606970000|2025-05-07 08:36:10|||||||||4
1746606990000|2025-05-07 08:36:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|57
1746607040000|2025-05-07 08:37:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|38
1746607050000|2025-05-07 08:37:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|20
1746607070000|2025-05-07 08:37:50|||||||||84
1746607120000|2025-05-07 08:38:40|||||||||1
1746607180000|2025-05-07 08:39:40|||||||||6
1746607190000|2025-05-07 08:39:50|||||||||10
1746607220000|2025-05-07 08:40:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|99
1746607260000|2025-05-07 08:41:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|23
1746607270000|2025-05-07 08:41:10|||||||||7
1746607280000|2025-05-07 08:41:20|||||||||5
1746607290000|2025-05-07 08:41:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|98
1746607300000|2025-05-07 08:41:40|||||||||7
1746607310000|2025-05-07 08:41:50|||||||||7
1746607320000|2025-05-07 08:42:00|||||||||14
1746607370000|2025-05-07 08:42:50|||||||||1
1746607380000|2025-05-07 08:43:00|||||||||3
1746607400000|2025-05-07 08:43:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|40
1746607430000|2025-05-07 08:43:50|||||||||21
1746607450000|2025-05-07 08:44:10|||||||||8
1746607470000|2025-05-07 08:44:30|||||||||1
1746607480000|2025-05-07 08:44:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|16
1746607540000|2025-05-07 08:45:40|||||||||3
1746607550000|2025-05-07 08:45:50|||||||||100
1746607560000|2025-05-07 08:46:00|||||||||80
1746607580000|2025-05-07 08:46:20|||||||||102
1746607600000|2025-05-07 08:46:40|||||||||30
1746607610000|2025-05-07 08:46:50|||||||||8
1746607620000|2025-05-07 08:47:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1746607670000|2025-05-07 08:47:50|||||||||15
1746607710000|2025-05-07 08:48:30|||||||||14
1746607720000|2025-05-07 08:48:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|35
1746607730000|2025-05-07 08:48:50|||||||||2
1746607770000|2025-05-07 08:49:30|||||||||61
1746607780000|2025-05-07 08:49:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|84
1746607790000|2025-05-07 08:49:50|||||||||2
1746607800000|2025-05-07 08:50:00|||||||||4
1746607810000|2025-05-07 08:50:10|||||||||3
1746607820000|2025-05-07 08:50:20|||||||||22
1746607830000|2025-05-07 08:50:30|||||||||3
1746607890000|2025-05-07 08:51:30|||||||||21
1746607960000|2025-05-07 08:52:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|38
1746607970000|2025-05-07 08:52:50|||||||||6
1746608030000|2025-05-07 08:53:50|||||||||1
1746608050000|2025-05-07 08:54:10|||||||||2
1746608080000|2025-05-07 08:54:40|||||||||120
1746608090000|2025-05-07 08:54:50|||||||||1
1746608130000|2025-05-07 08:55:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|169
1746608140000|2025-05-07 08:55:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1746608200000|2025-05-07 08:56:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|130
1746608210000|2025-05-07 08:56:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|78
1746608220000|2025-05-07 08:57:00|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|25
1746608230000|2025-05-07 08:57:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1746608240000|2025-05-07 08:57:20|||||||||8
1746608260000|2025-05-07 08:57:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|55
1746608270000|2025-05-07 08:57:50|||||||||3
1746608280000|2025-05-07 08:58:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|5
1746608300000|2025-05-07 08:58:20|||||||||3
1746608330000|2025-05-07 08:58:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1746608390000|2025-05-07 08:59:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1746608400000|2025-05-07 09:00:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1746608450000|2025-05-07 09:00:50|||||||||1
1746608460000|2025-05-07 09:01:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|45
1746608490000|2025-05-07 09:01:30|||||||||15
1746608520000|2025-05-07 09:02:00|||||||||5
1746608550000|2025-05-07 09:02:30|||||||||3
1746608600000|2025-05-07 09:03:20|||||||||22
1746608650000|2025-05-07 09:04:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1746608670000|2025-05-07 09:04:30|||||||||1
1746608710000|2025-05-07 09:05:10|||||||||8
1746608720000|2025-05-07 09:05:20|||||||||7
1746608860000|2025-05-07 09:07:40|||||||||13
1746608870000|2025-05-07 09:07:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1746608900000|2025-05-07 09:08:20|||||||||5
1746608920000|2025-05-07 09:08:40|||||||||12
1746609040000|2025-05-07 09:10:40|||||||||14
1746609070000|2025-05-07 09:11:10|||||||||7
1746609080000|2025-05-07 09:11:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1746609090000|2025-05-07 09:11:30|||||||||8
1746609140000|2025-05-07 09:12:20|||||||||20
1746609210000|2025-05-07 09:13:30|||||||||12
1746609250000|2025-05-07 09:14:10|||||||||1
1746609260000|2025-05-07 09:14:20|||||||||1
1746609300000|2025-05-07 09:15:00|||||||||3
1746609340000|2025-05-07 09:15:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|41
1746609350000|2025-05-07 09:15:50|||||||||14
1746609360000|2025-05-07 09:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1746609390000|2025-05-07 09:16:30|||||||||1
1746609400000|2025-05-07 09:16:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|117
1746609410000|2025-05-07 09:16:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|24
1746609460000|2025-05-07 09:17:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|37
1746609510000|2025-05-07 09:18:30|||||||||7
1746609560000|2025-05-07 09:19:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|44
1746609590000|2025-05-07 09:19:50|||||||||1
1746609600000|2025-05-07 09:20:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|43
1746609610000|2025-05-07 09:20:10|||||||||3
1746609640000|2025-05-07 09:20:40|||||||||1
1746609660000|2025-05-07 09:21:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1746609670000|2025-05-07 09:21:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|55
1746609700000|2025-05-07 09:21:40|||||||||2
1746609750000|2025-05-07 09:22:30|||||||||4
1746609760000|2025-05-07 09:22:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1746609820000|2025-05-07 09:23:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|112
1746609830000|2025-05-07 09:23:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1746609860000|2025-05-07 09:24:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1746609870000|2025-05-07 09:24:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1746609880000|2025-05-07 09:24:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1746609890000|2025-05-07 09:24:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|3
1746609900000|2025-05-07 09:25:00|||||||||2
1746609910000|2025-05-07 09:25:10|||||||||1
1746609920000|2025-05-07 09:25:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1746609940000|2025-05-07 09:25:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|4
1746609950000|2025-05-07 09:25:50|||||||||2
1746609960000|2025-05-07 09:26:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1746609970000|2025-05-07 09:26:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1746609980000|2025-05-07 09:26:20|||||||||1
1746610000000|2025-05-07 09:26:40|||||||||1
1746610040000|2025-05-07 09:27:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1746610050000|2025-05-07 09:27:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1746610060000|2025-05-07 09:27:40|||||||||2
1746610110000|2025-05-07 09:28:30|||||||||2
1746610120000|2025-05-07 09:28:40|||||||||5
1746610190000|2025-05-07 09:29:50|||||||||2
1746610240000|2025-05-07 09:30:40|||||||||25
1746610260000|2025-05-07 09:31:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|49
1746610280000|2025-05-07 09:31:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1746610290000|2025-05-07 09:31:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1746610320000|2025-05-07 09:32:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|60
1746610370000|2025-05-07 09:32:50|||||||||3
1746610390000|2025-05-07 09:33:10|||||||||1
1746610430000|2025-05-07 09:33:50|||||||||10
1746610500000|2025-05-07 09:35:00|||||||||1
1746610510000|2025-05-07 09:35:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1746610550000|2025-05-07 09:35:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|40
1746610570000|2025-05-07 09:36:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|109
1746610640000|2025-05-07 09:37:20|||||||||3
1746610660000|2025-05-07 09:37:40|||||||||2
1746610720000|2025-05-07 09:38:40|||||||||10
1746610780000|2025-05-07 09:39:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|13
1746610790000|2025-05-07 09:39:50|||||||||4
1746610820000|2025-05-07 09:40:20|||||||||8
1746610860000|2025-05-07 09:41:00|||||||||1
1746610900000|2025-05-07 09:41:40|||||||||1
1746610950000|2025-05-07 09:42:30|||||||||2
1746610960000|2025-05-07 09:42:40|||||||||7
1746611000000|2025-05-07 09:43:20|||||||||5
1746611020000|2025-05-07 09:43:40|||||||||1
1746611080000|2025-05-07 09:44:40|||||||||1
1746611090000|2025-05-07 09:44:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|101
1746611130000|2025-05-07 09:45:30|||||||||6
1746611150000|2025-05-07 09:45:50|||||||||17
1746611160000|2025-05-07 09:46:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|78
1746611200000|2025-05-07 09:46:40|||||||||1
1746611220000|2025-05-07 09:47:00|||||||||1
1746611230000|2025-05-07 09:47:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|40
1746611260000|2025-05-07 09:47:40|||||||||1
1746611280000|2025-05-07 09:48:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1746611330000|2025-05-07 09:48:50|||||||||1
1746611360000|2025-05-07 09:49:20|||||||||20
1746611390000|2025-05-07 09:49:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|106
1746611450000|2025-05-07 09:50:50|||||||||23
1746611480000|2025-05-07 09:51:20|||||||||76
1746611490000|2025-05-07 09:51:30|||||||||1
1746611540000|2025-05-07 09:52:20|||||||||1
1746611560000|2025-05-07 09:52:40|||||||||1
1746611600000|2025-05-07 09:53:20|||||||||23
1746611640000|2025-05-07 09:54:00|||||||||79
1746611650000|2025-05-07 09:54:10|||||||||2
1746611670000|2025-05-07 09:54:30|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|21
1746611680000|2025-05-07 09:54:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|15
1746611730000|2025-05-07 09:55:30|||||||||45
1746611740000|2025-05-07 09:55:40|||||||||3
1746611760000|2025-05-07 09:56:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|119
1746611770000|2025-05-07 09:56:10|||||||||2
1746611780000|2025-05-07 09:56:20|||||||||4
1746611790000|2025-05-07 09:56:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|77
1746611800000|2025-05-07 09:56:40|||||||||2
1746611810000|2025-05-07 09:56:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|34
1746611830000|2025-05-07 09:57:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|65
1746611840000|2025-05-07 09:57:20|||||||||3
1746611880000|2025-05-07 09:58:00|||||||||1
1746611910000|2025-05-07 09:58:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|97
1746611920000|2025-05-07 09:58:40|||||||||7
1746611930000|2025-05-07 09:58:50|||||||||10
1746611940000|2025-05-07 09:59:00|||||||||1
1746611950000|2025-05-07 09:59:10|||||||||33
1746611960000|2025-05-07 09:59:20|||||||||1
1746611980000|2025-05-07 09:59:40|||||||||1
1746612000000|2025-05-07 10:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1746612030000|2025-05-07 10:00:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1746612060000|2025-05-07 10:01:00|||||||||1
1746612070000|2025-05-07 10:01:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|131
1746612080000|2025-05-07 10:01:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|109
1746612140000|2025-05-07 10:02:20|||||||||4
1746612160000|2025-05-07 10:02:40|||||||||1
1746612190000|2025-05-07 10:03:10|||||||||5
1746612200000|2025-05-07 10:03:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|27
1746612220000|2025-05-07 10:03:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1746612230000|2025-05-07 10:03:50|||||||||2
1746612280000|2025-05-07 10:04:40|||||||||100
1746612340000|2025-05-07 10:05:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1746612380000|2025-05-07 10:06:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1746612440000|2025-05-07 10:07:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1746612450000|2025-05-07 10:07:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|11
1746612460000|2025-05-07 10:07:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1746612480000|2025-05-07 10:08:00|||||||||5
1746612490000|2025-05-07 10:08:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1746612520000|2025-05-07 10:08:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|31
1746612530000|2025-05-07 10:08:50|||||||||2
1746612540000|2025-05-07 10:09:00|||||||||34
1746612560000|2025-05-07 10:09:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1746612570000|2025-05-07 10:09:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|69
1746612580000|2025-05-07 10:09:40|||||||||5
1746612590000|2025-05-07 10:09:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|102
1746612600000|2025-05-07 10:10:00|||||||||1
1746612620000|2025-05-07 10:10:20|||||||||2
1746612650000|2025-05-07 10:10:50|||||||||152
1746612680000|2025-05-07 10:11:20|||||||||5
1746612720000|2025-05-07 10:12:00|||||||||6
1746612730000|2025-05-07 10:12:10|||||||||32
1746612740000|2025-05-07 10:12:20|||||||||1
1746612770000|2025-05-07 10:12:50|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|47
1746612780000|2025-05-07 10:13:00|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|15
1746612810000|2025-05-07 10:13:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|73
1746612820000|2025-05-07 10:13:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1746612830000|2025-05-07 10:13:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|17
1746612840000|2025-05-07 10:14:00|||||||||2
1746612850000|2025-05-07 10:14:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|66
1746612860000|2025-05-07 10:14:20|||||||||1
1746612890000|2025-05-07 10:14:50|||||||||13
1746612900000|2025-05-07 10:15:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|38
1746612910000|2025-05-07 10:15:10|||||||||1
1746612930000|2025-05-07 10:15:30|||||||||1
1746612940000|2025-05-07 10:15:40|||||||||4
1746612960000|2025-05-07 10:16:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|94
1746612980000|2025-05-07 10:16:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1746612990000|2025-05-07 10:16:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|29
1746613020000|2025-05-07 10:17:00|||||||||9
1746613050000|2025-05-07 10:17:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|62
1746613070000|2025-05-07 10:17:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|27
1746613100000|2025-05-07 10:18:20|||||||||3
1746613190000|2025-05-07 10:19:50|||||||||14
1746613200000|2025-05-07 10:20:00|||||||||3
1746613270000|2025-05-07 10:21:10|||||||||7
1746613320000|2025-05-07 10:22:00|||||||||3
1746613440000|2025-05-07 10:24:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|49
1746613470000|2025-05-07 10:24:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|41
1746613480000|2025-05-07 10:24:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1746613490000|2025-05-07 10:24:50|||||||||1
1746613510000|2025-05-07 10:25:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|14
1746613520000|2025-05-07 10:25:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|8
1746613540000|2025-05-07 10:25:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1746613560000|2025-05-07 10:26:00|||||||||4
1746613640000|2025-05-07 10:27:20|||||||||1
1746613650000|2025-05-07 10:27:30|||||||||1
1746613670000|2025-05-07 10:27:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1746613710000|2025-05-07 10:28:30|||||||||25
1746613740000|2025-05-07 10:29:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|57
1746613790000|2025-05-07 10:29:50|||||||||2
1746613800000|2025-05-07 10:30:00|||||||||8
1746613900000|2025-05-07 10:31:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|45
1746613920000|2025-05-07 10:32:00|||||||||4
1746613960000|2025-05-07 10:32:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|105
1746613980000|2025-05-07 10:33:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|11
1746614010000|2025-05-07 10:33:30|||||||||4
1746614020000|2025-05-07 10:33:40|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|0
1746614030000|2025-05-07 10:33:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|8
1746614040000|2025-05-07 10:34:00|||||||||4
1746614080000|2025-05-07 10:34:40|||||||||13
1746614090000|2025-05-07 10:34:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1746614100000|2025-05-07 10:35:00|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|1
1746614110000|2025-05-07 10:35:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|0
1746614150000|2025-05-07 10:35:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1746614160000|2025-05-07 10:36:00|||||||||1
1746614200000|2025-05-07 10:36:40|||||||||3
1746614210000|2025-05-07 10:36:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1746614220000|2025-05-07 10:37:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1746614260000|2025-05-07 10:37:40|||||||||1
1746614300000|2025-05-07 10:38:20|||||||||48
1746614320000|2025-05-07 10:38:40|||||||||1
1746614340000|2025-05-07 10:39:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|75
1746614400000|2025-05-07 10:40:00|||||||||2
1746614440000|2025-05-07 10:40:40|||||||||10
1746614490000|2025-05-07 10:41:30|||||||||1
1746614510000|2025-05-07 10:41:50|||||||||12
1746614520000|2025-05-07 10:42:00|||||||||2
1746614540000|2025-05-07 10:42:20|||||||||23
1746614550000|2025-05-07 10:42:30|||||||||4
1746614580000|2025-05-07 10:43:00|||||||||1
1746614610000|2025-05-07 10:43:30|||||||||1
1746614640000|2025-05-07 10:44:00|||||||||1
1746614650000|2025-05-07 10:44:10|||||||||1
1746614660000|2025-05-07 10:44:20|||||||||1
1746614680000|2025-05-07 10:44:40|||||||||10
1746614690000|2025-05-07 10:44:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|56
1746614760000|2025-05-07 10:46:00|||||||||3
1746614770000|2025-05-07 10:46:10|||||||||1
1746614780000|2025-05-07 10:46:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|5
1746614790000|2025-05-07 10:46:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|20
1746614810000|2025-05-07 10:46:50|||||||||4
1746614820000|2025-05-07 10:47:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|6
1746614850000|2025-05-07 10:47:30|||||||||1
1746614880000|2025-05-07 10:48:00|||||||||5
1746614970000|2025-05-07 10:49:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|257
1746615000000|2025-05-07 10:50:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1746615010000|2025-05-07 10:50:10|||||||||2
1746615030000|2025-05-07 10:50:30|||||||||1
1746615040000|2025-05-07 10:50:40|||||||||2
1746615050000|2025-05-07 10:50:50|||||||||2
1746615070000|2025-05-07 10:51:10|||||||||2
1746615100000|2025-05-07 10:51:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1746615130000|2025-05-07 10:52:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|256
1746615160000|2025-05-07 10:52:40|||||||||2
1746615200000|2025-05-07 10:53:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|29
1746615220000|2025-05-07 10:53:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|146
1746615230000|2025-05-07 10:53:50|||||||||2
1746615240000|2025-05-07 10:54:00|||||||||2
1746615260000|2025-05-07 10:54:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|42
1746615290000|2025-05-07 10:54:50|||||||||1
1746615310000|2025-05-07 10:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1746615320000|2025-05-07 10:55:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1746615330000|2025-05-07 10:55:30|||||||||5
1746615340000|2025-05-07 10:55:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1746615350000|2025-05-07 10:55:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1746615360000|2025-05-07 10:56:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|31
1746615370000|2025-05-07 10:56:10|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|4
1746615380000|2025-05-07 10:56:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|5
1746615400000|2025-05-07 10:56:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|2
1746615410000|2025-05-07 10:56:50|||||||||2
1746615420000|2025-05-07 10:57:00|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|15
1746615450000|2025-05-07 10:57:30|||||||||4
1746615470000|2025-05-07 10:57:50|||||||||2
1746615500000|2025-05-07 10:58:20|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|18
1746615520000|2025-05-07 10:58:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|13
1746615530000|2025-05-07 10:58:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|17
1746615540000|2025-05-07 10:59:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1746615580000|2025-05-07 10:59:40|||||||||1
1746615590000|2025-05-07 10:59:50|||||||||1
1746615610000|2025-05-07 11:00:10|||||||||3
1746615630000|2025-05-07 11:00:30|||||||||4
1746615640000|2025-05-07 11:00:40|||||||||59
1746615650000|2025-05-07 11:00:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1746615670000|2025-05-07 11:01:10|||||||||3
1746615690000|2025-05-07 11:01:30|||||||||3
1746615700000|2025-05-07 11:01:40|||||||||4
1746615720000|2025-05-07 11:02:00|||||||||3
1746615740000|2025-05-07 11:02:20|||||||||3
1746615760000|2025-05-07 11:02:40|||||||||4
1746615770000|2025-05-07 11:02:50|||||||||22
1746615780000|2025-05-07 11:03:00|||||||||3
1746615790000|2025-05-07 11:03:10|||||||||3
1746615810000|2025-05-07 11:03:30|||||||||3
1746615820000|2025-05-07 11:03:40|||||||||1
1746615830000|2025-05-07 11:03:50|||||||||4
1746615850000|2025-05-07 11:04:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|217
1746615880000|2025-05-07 11:04:40|||||||||4
1746615890000|2025-05-07 11:04:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|14
1746615920000|2025-05-07 11:05:20|||||||||2
1746615930000|2025-05-07 11:05:30|||||||||1
1746615940000|2025-05-07 11:05:40|||||||||2
1746615980000|2025-05-07 11:06:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|15
1746615990000|2025-05-07 11:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1746616060000|2025-05-07 11:07:40|||||||||3
1746616080000|2025-05-07 11:08:00|||||||||1
1746616100000|2025-05-07 11:08:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1746616120000|2025-05-07 11:08:40|||||||||3
1746616130000|2025-05-07 11:08:50|||||||||23
1746616140000|2025-05-07 11:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|83
1746616160000|2025-05-07 11:09:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1746616180000|2025-05-07 11:09:40|||||||||2
1746616230000|2025-05-07 11:10:30|||||||||7
1746616250000|2025-05-07 11:10:50|||||||||4
1746616270000|2025-05-07 11:11:10|||||||||3
1746616280000|2025-05-07 11:11:20|||||||||4
1746616300000|2025-05-07 11:11:40|||||||||4
1746616310000|2025-05-07 11:11:50|||||||||13
1746616320000|2025-05-07 11:12:00|||||||||3
1746616340000|2025-05-07 11:12:20|||||||||3
1746616350000|2025-05-07 11:12:30|||||||||35
1746616360000|2025-05-07 11:12:40|||||||||5
1746616380000|2025-05-07 11:13:00|||||||||3
1746616390000|2025-05-07 11:13:10|||||||||3
1746616410000|2025-05-07 11:13:30|||||||||19
1746616430000|2025-05-07 11:13:50|||||||||3
1746616450000|2025-05-07 11:14:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1746616470000|2025-05-07 11:14:30|||||||||3
1746616480000|2025-05-07 11:14:40|||||||||4
1746616490000|2025-05-07 11:14:50|||||||||5
1746616500000|2025-05-07 11:15:00|||||||||3
1746616520000|2025-05-07 11:15:20|||||||||5
1746616540000|2025-05-07 11:15:40|||||||||4
1746616560000|2025-05-07 11:16:00|||||||||3
1746616570000|2025-05-07 11:16:10|||||||||22
1746616580000|2025-05-07 11:16:20|||||||||3
1746616590000|2025-05-07 11:16:30|||||||||3
1746616610000|2025-05-07 11:16:50|||||||||56
1746616650000|2025-05-07 11:17:30|||||||||3
1746616670000|2025-05-07 11:17:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1746616680000|2025-05-07 11:18:00|||||||||49
1746616690000|2025-05-07 11:18:10|||||||||1
1746616730000|2025-05-07 11:18:50|||||||||2
1746616740000|2025-05-07 11:19:00|||||||||2
1746616760000|2025-05-07 11:19:20|||||||||3
1746616770000|2025-05-07 11:19:30|||||||||3
1746616790000|2025-05-07 11:19:50|||||||||3
1746616800000|2025-05-07 11:20:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|46
1746616810000|2025-05-07 11:20:10|||||||||4
1746616830000|2025-05-07 11:20:30|||||||||3
1746616850000|2025-05-07 11:20:50|||||||||3
1746616870000|2025-05-07 11:21:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1746616880000|2025-05-07 11:21:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|51
1746616890000|2025-05-07 11:21:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1746616900000|2025-05-07 11:21:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1746616920000|2025-05-07 11:22:00|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|29
1746616930000|2025-05-07 11:22:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|43
1746616960000|2025-05-07 11:22:40|||||||||21
1746617010000|2025-05-07 11:23:30|||||||||5
1746617020000|2025-05-07 11:23:40|||||||||18
1746617030000|2025-05-07 11:23:50|||||||||3
1746617050000|2025-05-07 11:24:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|81
1746617060000|2025-05-07 11:24:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|40
1746617080000|2025-05-07 11:24:40|||||||||1
1746617090000|2025-05-07 11:24:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1746617110000|2025-05-07 11:25:10|||||||||12
1746617120000|2025-05-07 11:25:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1746617190000|2025-05-07 11:26:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|22
1746617200000|2025-05-07 11:26:40|||||||||2
1746617210000|2025-05-07 11:26:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1746617220000|2025-05-07 11:27:00|||||||||23
1746617290000|2025-05-07 11:28:10|||||||||4
1746617300000|2025-05-07 11:28:20|||||||||3
1746617320000|2025-05-07 11:28:40|||||||||16
1746617330000|2025-05-07 11:28:50|||||||||10
1746617340000|2025-05-07 11:29:00|||||||||12
1746617350000|2025-05-07 11:29:10|||||||||8
1746617360000|2025-05-07 11:29:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1746617380000|2025-05-07 11:29:40|||||||||42
1746617390000|2025-05-07 11:29:50|||||||||4
1746617430000|2025-05-07 11:30:30|||||||||3
1746617440000|2025-05-07 11:30:40|||||||||28
1746617450000|2025-05-07 11:30:50|||||||||82
1746617460000|2025-05-07 11:31:00|||||||||4
1746617470000|2025-05-07 11:31:10|||||||||2
1746617480000|2025-05-07 11:31:20|||||||||75
1746617490000|2025-05-07 11:31:30|||||||||2
1746617500000|2025-05-07 11:31:40|||||||||1
1746617520000|2025-05-07 11:32:00|||||||||1
1746617530000|2025-05-07 11:32:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|79
1746617560000|2025-05-07 11:32:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|96
1746617570000|2025-05-07 11:32:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1746617580000|2025-05-07 11:33:00|||||||||1
1746617600000|2025-05-07 11:33:20|||||||||109
1746617610000|2025-05-07 11:33:30|||||||||5
1746617630000|2025-05-07 11:33:50|||||||||1
1746617640000|2025-05-07 11:34:00|||||||||1
1746617670000|2025-05-07 11:34:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1746617680000|2025-05-07 11:34:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1746617720000|2025-05-07 11:35:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1746617730000|2025-05-07 11:35:30|||||||||4
1746617790000|2025-05-07 11:36:30|||||||||6
1746617810000|2025-05-07 11:36:50|||||||||1
1746617840000|2025-05-07 11:37:20|||||||||30
1746617850000|2025-05-07 11:37:30|||||||||1
1746617860000|2025-05-07 11:37:40|||||||||1
1746617900000|2025-05-07 11:38:20|||||||||75
1746617910000|2025-05-07 11:38:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1746617930000|2025-05-07 11:38:50|||||||||2
1746617940000|2025-05-07 11:39:00|||||||||6
1746617950000|2025-05-07 11:39:10|||||||||1
1746617980000|2025-05-07 11:39:40|||||||||3
1746618000000|2025-05-07 11:40:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|203
1746618010000|2025-05-07 11:40:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|57
1746618040000|2025-05-07 11:40:40|||||||||6
1746618070000|2025-05-07 11:41:10|||||||||6
1746618080000|2025-05-07 11:41:20|||||||||19
1746618090000|2025-05-07 11:41:30|||||||||7
1746618100000|2025-05-07 11:41:40|||||||||1
1746618120000|2025-05-07 11:42:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1746618130000|2025-05-07 11:42:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|209
1746618140000|2025-05-07 11:42:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1746618150000|2025-05-07 11:42:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|44
1746618160000|2025-05-07 11:42:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1746618170000|2025-05-07 11:42:50|||||||||1
1746618180000|2025-05-07 11:43:00|||||||||1
1746618190000|2025-05-07 11:43:10|||||||||8
1746618210000|2025-05-07 11:43:30|||||||||18
1746618220000|2025-05-07 11:43:40|||||||||14
1746618230000|2025-05-07 11:43:50|||||||||35
1746618240000|2025-05-07 11:44:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|10
1746618260000|2025-05-07 11:44:20|||||||||3
1746618280000|2025-05-07 11:44:40|||||||||5
1746618300000|2025-05-07 11:45:00|||||||||1
1746618330000|2025-05-07 11:45:30|||||||||7
1746618340000|2025-05-07 11:45:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|30
1746618350000|2025-05-07 11:45:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|76
1746618360000|2025-05-07 11:46:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|243
1746618380000|2025-05-07 11:46:20|||||||||3
1746618400000|2025-05-07 11:46:40|||||||||7
1746618410000|2025-05-07 11:46:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|40
1746618420000|2025-05-07 11:47:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|14
1746618430000|2025-05-07 11:47:10|||||||||1
1746618450000|2025-05-07 11:47:30|||||||||28
1746618460000|2025-05-07 11:47:40|||||||||1
1746618470000|2025-05-07 11:47:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1746618520000|2025-05-07 11:48:40|||||||||4
1746618550000|2025-05-07 11:49:10|||||||||9
1746618590000|2025-05-07 11:49:50|||||||||1
1746618610000|2025-05-07 11:50:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|135
1746618630000|2025-05-07 11:50:30|||||||||10
1746618640000|2025-05-07 11:50:40|||||||||2
1746618650000|2025-05-07 11:50:50|||||||||13
1746618680000|2025-05-07 11:51:20|||||||||61
1746618710000|2025-05-07 11:51:50|||||||||1
1746618760000|2025-05-07 11:52:40|||||||||1
1746618800000|2025-05-07 11:53:20|||||||||2
1746618820000|2025-05-07 11:53:40|||||||||5
1746618830000|2025-05-07 11:53:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1746618860000|2025-05-07 11:54:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1746618880000|2025-05-07 11:54:40|||||||||1
1746618900000|2025-05-07 11:55:00|||||||||3
1746618930000|2025-05-07 11:55:30|||||||||1
1746618940000|2025-05-07 11:55:40|||||||||2
1746618950000|2025-05-07 11:55:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|72
1746618960000|2025-05-07 11:56:00|||||||||3
1746618970000|2025-05-07 11:56:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1746618980000|2025-05-07 11:56:20|||||||||1
1746618990000|2025-05-07 11:56:30|||||||||56
1746619000000|2025-05-07 11:56:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1746619010000|2025-05-07 11:56:50|||||||||1
1746619040000|2025-05-07 11:57:20|||||||||10
1746619070000|2025-05-07 11:57:50|||||||||114
1746619080000|2025-05-07 11:58:00|||||||||12
1746619090000|2025-05-07 11:58:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|96
1746619170000|2025-05-07 11:59:30|||||||||1
1746619190000|2025-05-07 11:59:50|||||||||1
1746619220000|2025-05-07 12:00:20|||||||||1
1746619250000|2025-05-07 12:00:50|||||||||2
1746619260000|2025-05-07 12:01:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|139
1746619270000|2025-05-07 12:01:10|||||||||9
1746619330000|2025-05-07 12:02:10|||||||||15
1746619350000|2025-05-07 12:02:30|||||||||2
1746619360000|2025-05-07 12:02:40|||||||||10
1746619380000|2025-05-07 12:03:00|||||||||63
1746619390000|2025-05-07 12:03:10|||||||||1
1746619400000|2025-05-07 12:03:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|41
1746619410000|2025-05-07 12:03:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|163
1746619420000|2025-05-07 12:03:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|41
1746619430000|2025-05-07 12:03:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1746619440000|2025-05-07 12:04:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1746619490000|2025-05-07 12:04:50|||||||||1
1746619530000|2025-05-07 12:05:30|||||||||199
1746619550000|2025-05-07 12:05:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1746619570000|2025-05-07 12:06:10|||||||||62
1746619580000|2025-05-07 12:06:20|||||||||97
1746619590000|2025-05-07 12:06:30|||||||||97
1746619600000|2025-05-07 12:06:40|||||||||33
1746619620000|2025-05-07 12:07:00|||||||||1
1746619650000|2025-05-07 12:07:30|||||||||1
1746619660000|2025-05-07 12:07:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1746619670000|2025-05-07 12:07:50|||||||||1
1746619680000|2025-05-07 12:08:00|||||||||23
1746619690000|2025-05-07 12:08:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1746619700000|2025-05-07 12:08:20|||||||||83
1746619710000|2025-05-07 12:08:30|||||||||3
1746619730000|2025-05-07 12:08:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|96
1746619740000|2025-05-07 12:09:00|||||||||17
1746619750000|2025-05-07 12:09:10|||||||||4
1746619790000|2025-05-07 12:09:50|||||||||18
1746619800000|2025-05-07 12:10:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|120
1746619820000|2025-05-07 12:10:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1746619840000|2025-05-07 12:10:40|||||||||20
1746619850000|2025-05-07 12:10:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|289
1746619870000|2025-05-07 12:11:10|||||||||4
1746619900000|2025-05-07 12:11:40|||||||||2
1746619920000|2025-05-07 12:12:00|||||||||22
1746619940000|2025-05-07 12:12:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|94
1746619950000|2025-05-07 12:12:30|||||||||12
1746619960000|2025-05-07 12:12:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|108
1746620000000|2025-05-07 12:13:20|||||||||18
1746620050000|2025-05-07 12:14:10|||||||||5
1746620070000|2025-05-07 12:14:30|||||||||1
1746620100000|2025-05-07 12:15:00|||||||||20
1746620110000|2025-05-07 12:15:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|112
1746620130000|2025-05-07 12:15:30|||||||||15
1746620140000|2025-05-07 12:15:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|147
1746620150000|2025-05-07 12:15:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|57
1746620160000|2025-05-07 12:16:00|||||||||1
1746620180000|2025-05-07 12:16:20|||||||||27
1746620190000|2025-05-07 12:16:30|||||||||46
1746620200000|2025-05-07 12:16:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|104
1746620210000|2025-05-07 12:16:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|34
1746620230000|2025-05-07 12:17:10|||||||||111
1746620260000|2025-05-07 12:17:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|112
1746620320000|2025-05-07 12:18:40|||||||||3
1746620330000|2025-05-07 12:18:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|58
1746620360000|2025-05-07 12:19:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|118
1746620370000|2025-05-07 12:19:30|||||||||1
1746620380000|2025-05-07 12:19:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|22
1746620390000|2025-05-07 12:19:50|||||||||25
1746620400000|2025-05-07 12:20:00|||||||||19
1746620410000|2025-05-07 12:20:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|134
1746620420000|2025-05-07 12:20:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|39
1746620430000|2025-05-07 12:20:30|||||||||7
1746620440000|2025-05-07 12:20:40|||||||||5
1746620450000|2025-05-07 12:20:50|||||||||1
1746620460000|2025-05-07 12:21:00|||||||||7
1746620470000|2025-05-07 12:21:10|||||||||12
1746620480000|2025-05-07 12:21:20|||||||||1
1746620490000|2025-05-07 12:21:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|157
1746620500000|2025-05-07 12:21:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1746620520000|2025-05-07 12:22:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1746620530000|2025-05-07 12:22:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|20
1746620540000|2025-05-07 12:22:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1746620550000|2025-05-07 12:22:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|30
1746620560000|2025-05-07 12:22:40|||||||||17
1746620570000|2025-05-07 12:22:50|||||||||4
1746620580000|2025-05-07 12:23:00|||||||||3
1746620590000|2025-05-07 12:23:10|||||||||10
1746620600000|2025-05-07 12:23:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|118
1746620610000|2025-05-07 12:23:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1746620630000|2025-05-07 12:23:50|||||||||47
1746620640000|2025-05-07 12:24:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|25
1746620660000|2025-05-07 12:24:20|||||||||7
1746620670000|2025-05-07 12:24:30|||||||||8
1746620680000|2025-05-07 12:24:40|||||||||21
1746620690000|2025-05-07 12:24:50|||||||||28
1746620700000|2025-05-07 12:25:00|||||||||14
1746620710000|2025-05-07 12:25:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|263
1746620720000|2025-05-07 12:25:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|111
1746620730000|2025-05-07 12:25:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|228
1746620740000|2025-05-07 12:25:40|||||||||5
1746620750000|2025-05-07 12:25:50|||||||||24
1746620760000|2025-05-07 12:26:00|||||||||12
1746620770000|2025-05-07 12:26:10|||||||||7
1746620780000|2025-05-07 12:26:20|||||||||12
1746620790000|2025-05-07 12:26:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|118
1746620800000|2025-05-07 12:26:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|63
1746620830000|2025-05-07 12:27:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|267
1746620840000|2025-05-07 12:27:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1746620850000|2025-05-07 12:27:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1746620860000|2025-05-07 12:27:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|65
1746620880000|2025-05-07 12:28:00|||||||||2
1746620890000|2025-05-07 12:28:10|||||||||100
1746620900000|2025-05-07 12:28:20|||||||||2
1746620910000|2025-05-07 12:28:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|215
1746620920000|2025-05-07 12:28:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1746620940000|2025-05-07 12:29:00|||||||||5
1746620950000|2025-05-07 12:29:10|||||||||3
1746620960000|2025-05-07 12:29:20|||||||||19
1746620970000|2025-05-07 12:29:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|55
1746620980000|2025-05-07 12:29:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|55
1746620990000|2025-05-07 12:29:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1746621000000|2025-05-07 12:30:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|48
1746621010000|2025-05-07 12:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|60
1746621020000|2025-05-07 12:30:20|||||||||7
1746621030000|2025-05-07 12:30:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|260
1746621040000|2025-05-07 12:30:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|201
1746621050000|2025-05-07 12:30:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|184
1746621060000|2025-05-07 12:31:00|||||||||19
1746621070000|2025-05-07 12:31:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|134
1746621080000|2025-05-07 12:31:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1746621100000|2025-05-07 12:31:40|||||||||1
1746621110000|2025-05-07 12:31:50|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|154
1746621120000|2025-05-07 12:32:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|97
1746621130000|2025-05-07 12:32:10|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|216
1746621140000|2025-05-07 12:32:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|58
1746621170000|2025-05-07 12:32:50|||||||||2
1746621180000|2025-05-07 12:33:00|||||||||23
1746621190000|2025-05-07 12:33:10|||||||||5
1746621200000|2025-05-07 12:33:20|||||||||21
1746621210000|2025-05-07 12:33:30|||||||||30
1746621220000|2025-05-07 12:33:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|53
1746621230000|2025-05-07 12:33:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1746621250000|2025-05-07 12:34:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|81
1746621260000|2025-05-07 12:34:20|||||||||2
1746621270000|2025-05-07 12:34:30|||||||||4
1746621280000|2025-05-07 12:34:40|||||||||1
1746621290000|2025-05-07 12:34:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|71
1746621300000|2025-05-07 12:35:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|131
1746621310000|2025-05-07 12:35:10|||||||||37
1746621320000|2025-05-07 12:35:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|84
1746621330000|2025-05-07 12:35:30|||||||||25
1746621340000|2025-05-07 12:35:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1746621350000|2025-05-07 12:35:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1746621360000|2025-05-07 12:36:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1746621370000|2025-05-07 12:36:10|||||||||1
1746621400000|2025-05-07 12:36:40|||||||||35
1746621430000|2025-05-07 12:37:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|88
1746621440000|2025-05-07 12:37:20|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|40
1746621450000|2025-05-07 12:37:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|14
1746621470000|2025-05-07 12:37:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|33
1746621480000|2025-05-07 12:38:00|||||||||4
1746621490000|2025-05-07 12:38:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|41
1746621500000|2025-05-07 12:38:20|||||||||3
1746621550000|2025-05-07 12:39:10|||||||||6
1746621560000|2025-05-07 12:39:20|||||||||1
1746621580000|2025-05-07 12:39:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|81
1746621590000|2025-05-07 12:39:50|||||||||2
1746621600000|2025-05-07 12:40:00|||||||||6
1746621620000|2025-05-07 12:40:20|||||||||40
1746621640000|2025-05-07 12:40:40|||||||||5
1746621670000|2025-05-07 12:41:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|125
1746621680000|2025-05-07 12:41:20|||||||||43
1746621700000|2025-05-07 12:41:40|||||||||1
1746621760000|2025-05-07 12:42:40|||||||||5
1746621770000|2025-05-07 12:42:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|334
1746621780000|2025-05-07 12:43:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|73
1746621790000|2025-05-07 12:43:10|||||||||2
1746621800000|2025-05-07 12:43:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1746621820000|2025-05-07 12:43:40|||||||||1
1746621830000|2025-05-07 12:43:50|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|79
1746621850000|2025-05-07 12:44:10|||||||||2
1746621870000|2025-05-07 12:44:30|||||||||14
1746621880000|2025-05-07 12:44:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1746621900000|2025-05-07 12:45:00|||||||||16
1746621920000|2025-05-07 12:45:20|||||||||1
1746621930000|2025-05-07 12:45:30|||||||||13
1746621940000|2025-05-07 12:45:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|73
1746621950000|2025-05-07 12:45:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|24
1746621970000|2025-05-07 12:46:10|||||||||6
1746622000000|2025-05-07 12:46:40|||||||||2
1746622010000|2025-05-07 12:46:50|||||||||5
1746622060000|2025-05-07 12:47:40|||||||||16
1746622130000|2025-05-07 12:48:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|53
1746622150000|2025-05-07 12:49:10|||||||||2
1746622180000|2025-05-07 12:49:40|||||||||1
1746622190000|2025-05-07 12:49:50|||||||||12
1746622200000|2025-05-07 12:50:00|||||||||46
1746622210000|2025-05-07 12:50:10|||||||||15
1746622220000|2025-05-07 12:50:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1746622230000|2025-05-07 12:50:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1746622240000|2025-05-07 12:50:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|71
1746622260000|2025-05-07 12:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1746622300000|2025-05-07 12:51:40|||||||||10
1746622350000|2025-05-07 12:52:30|||||||||4
1746622360000|2025-05-07 12:52:40|||||||||21
1746622370000|2025-05-07 12:52:50|||||||||12
1746622420000|2025-05-07 12:53:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1746622430000|2025-05-07 12:53:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|38
1746622440000|2025-05-07 12:54:00|||||||||1
1746622480000|2025-05-07 12:54:40|||||||||1
1746622500000|2025-05-07 12:55:00|||||||||66
1746622510000|2025-05-07 12:55:10|||||||||17
1746622520000|2025-05-07 12:55:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|102
1746622540000|2025-05-07 12:55:40|||||||||32
1746622550000|2025-05-07 12:55:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|254
1746622560000|2025-05-07 12:56:00|||||||||11
1746622580000|2025-05-07 12:56:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1746622590000|2025-05-07 12:56:30|||||||||42
1746622600000|2025-05-07 12:56:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|130
1746622620000|2025-05-07 12:57:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1746622630000|2025-05-07 12:57:10|||||||||8
1746622640000|2025-05-07 12:57:20|||||||||5
1746622730000|2025-05-07 12:58:50|||||||||38
1746622740000|2025-05-07 12:59:00|||||||||25
1746622750000|2025-05-07 12:59:10|||||||||16
1746622760000|2025-05-07 12:59:20|||||||||113
1746622770000|2025-05-07 12:59:30|||||||||18
1746622780000|2025-05-07 12:59:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|288
1746622790000|2025-05-07 12:59:50|||||||||57
1746622800000|2025-05-07 13:00:00|||||||||16
1746622810000|2025-05-07 13:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1746622820000|2025-05-07 13:00:20|||||||||4
1746622840000|2025-05-07 13:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|73
1746622850000|2025-05-07 13:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|50
1746622860000|2025-05-07 13:01:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1746622880000|2025-05-07 13:01:20|||||||||40
1746622890000|2025-05-07 13:01:30|||||||||16
1746622900000|2025-05-07 13:01:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1746622910000|2025-05-07 13:01:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1746622920000|2025-05-07 13:02:00|||||||||26
1746622930000|2025-05-07 13:02:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|309
1746622940000|2025-05-07 13:02:20|||||||||2
1746622950000|2025-05-07 13:02:30|||||||||2
1746622970000|2025-05-07 13:02:50|||||||||15
1746622980000|2025-05-07 13:03:00|||||||||171
1746622990000|2025-05-07 13:03:10|||||||||7
1746623030000|2025-05-07 13:03:50|||||||||1
1746623050000|2025-05-07 13:04:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|74
1746623060000|2025-05-07 13:04:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|44
1746623080000|2025-05-07 13:04:40|||||||||45
1746623090000|2025-05-07 13:04:50|||||||||3
1746623110000|2025-05-07 13:05:10|||||||||105
1746623130000|2025-05-07 13:05:30|||||||||3
1746623200000|2025-05-07 13:06:40|||||||||7
1746623210000|2025-05-07 13:06:50|||||||||49
1746623230000|2025-05-07 13:07:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|213
1746623240000|2025-05-07 13:07:20|||||||||9
1746623250000|2025-05-07 13:07:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1746623290000|2025-05-07 13:08:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|99
1746623300000|2025-05-07 13:08:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|39
1746623320000|2025-05-07 13:08:40|||||||||8
1746623330000|2025-05-07 13:08:50|||||||||1
1746623340000|2025-05-07 13:09:00|||||||||36
1746623350000|2025-05-07 13:09:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|69
1746623380000|2025-05-07 13:09:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|80
1746623390000|2025-05-07 13:09:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|237
1746623400000|2025-05-07 13:10:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|40
1746623430000|2025-05-07 13:10:30|||||||||2
1746623440000|2025-05-07 13:10:40|||||||||6
1746623470000|2025-05-07 13:11:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1746623500000|2025-05-07 13:11:40|||||||||1
1746623510000|2025-05-07 13:11:50|||||||||15
1746623520000|2025-05-07 13:12:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|41
1746623530000|2025-05-07 13:12:10|||||||||19
1746623540000|2025-05-07 13:12:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1746623560000|2025-05-07 13:12:40|||||||||100
1746623570000|2025-05-07 13:12:50|||||||||134
1746623580000|2025-05-07 13:13:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|199
1746623590000|2025-05-07 13:13:10|||||||||25
1746623610000|2025-05-07 13:13:30|||||||||111
1746623620000|2025-05-07 13:13:40|||||||||46
1746623630000|2025-05-07 13:13:50|||||||||13
1746623640000|2025-05-07 13:14:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|217
1746623650000|2025-05-07 13:14:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|115
1746623660000|2025-05-07 13:14:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1746623670000|2025-05-07 13:14:30|||||||||39
1746623680000|2025-05-07 13:14:40|||||||||10
1746623700000|2025-05-07 13:15:00|||||||||88
1746623710000|2025-05-07 13:15:10|||||||||80
1746623720000|2025-05-07 13:15:20|||||||||50
1746623730000|2025-05-07 13:15:30|||||||||10
1746623740000|2025-05-07 13:15:40|||||||||25
1746623750000|2025-05-07 13:15:50|||||||||160
1746623760000|2025-05-07 13:16:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|18
1746623780000|2025-05-07 13:16:20|||||||||10
1746623840000|2025-05-07 13:17:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|151
1746623850000|2025-05-07 13:17:30|||||||||43
1746623860000|2025-05-07 13:17:40|||||||||150
1746623870000|2025-05-07 13:17:50|||||||||100
1746623890000|2025-05-07 13:18:10|||||||||1
1746623900000|2025-05-07 13:18:20|||||||||102
1746623910000|2025-05-07 13:18:30|||||||||64
1746623950000|2025-05-07 13:19:10|||||||||3
1746623970000|2025-05-07 13:19:30|||||||||20
1746623980000|2025-05-07 13:19:40|||||||||5
1746623990000|2025-05-07 13:19:50|||||||||5
1746624010000|2025-05-07 13:20:10|||||||||1
1746624020000|2025-05-07 13:20:20|||||||||1
1746624040000|2025-05-07 13:20:40|||||||||5
1746624050000|2025-05-07 13:20:50|||||||||1
1746624060000|2025-05-07 13:21:00|||||||||3
1746624070000|2025-05-07 13:21:10|||||||||4
1746624080000|2025-05-07 13:21:20|||||||||2
1746624090000|2025-05-07 13:21:30|||||||||2
1746624100000|2025-05-07 13:21:40|||||||||10
1746624110000|2025-05-07 13:21:50|||||||||4
1746624120000|2025-05-07 13:22:00|||||||||2
1746624130000|2025-05-07 13:22:10|||||||||2
1746624140000|2025-05-07 13:22:20|||||||||4
1746624150000|2025-05-07 13:22:30|||||||||14
1746624160000|2025-05-07 13:22:40|||||||||3
1746624170000|2025-05-07 13:22:50|||||||||50
1746624180000|2025-05-07 13:23:00|||||||||3
1746624190000|2025-05-07 13:23:10|||||||||3
1746624200000|2025-05-07 13:23:20|||||||||3
1746624210000|2025-05-07 13:23:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1746624220000|2025-05-07 13:23:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|25
1746624230000|2025-05-07 13:23:50|||||||||2
1746624240000|2025-05-07 13:24:00|||||||||29
1746624250000|2025-05-07 13:24:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1746624270000|2025-05-07 13:24:30|||||||||41
1746624280000|2025-05-07 13:24:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|67
1746624290000|2025-05-07 13:24:50|||||||||5
1746624300000|2025-05-07 13:25:00|||||||||2
1746624320000|2025-05-07 13:25:20|||||||||1
1746624330000|2025-05-07 13:25:30|||||||||2
1746624340000|2025-05-07 13:25:40|||||||||1
1746624350000|2025-05-07 13:25:50|||||||||4
1746624380000|2025-05-07 13:26:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|142
1746624390000|2025-05-07 13:26:30|||||||||12
1746624400000|2025-05-07 13:26:40|||||||||53
1746624410000|2025-05-07 13:26:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|85
1746624420000|2025-05-07 13:27:00|||||||||1
1746624430000|2025-05-07 13:27:10|||||||||1
1746624440000|2025-05-07 13:27:20|||||||||3
1746624450000|2025-05-07 13:27:30|||||||||9
1746624460000|2025-05-07 13:27:40|||||||||16
1746624470000|2025-05-07 13:27:50|||||||||3
1746624490000|2025-05-07 13:28:10|||||||||3
1746624500000|2025-05-07 13:28:20|||||||||9
1746624510000|2025-05-07 13:28:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|161
1746624520000|2025-05-07 13:28:40|||||||||6
1746624530000|2025-05-07 13:28:50|||||||||31
1746624540000|2025-05-07 13:29:00|||||||||45
1746624550000|2025-05-07 13:29:10|||||||||158
1746624560000|2025-05-07 13:29:20|||||||||202
1746624570000|2025-05-07 13:29:30|||||||||21
1746624580000|2025-05-07 13:29:40|||||||||21
1746624590000|2025-05-07 13:29:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|110
1746624600000|2025-05-07 13:30:00|||||||||9
1746624610000|2025-05-07 13:30:10|||||||||109
1746624620000|2025-05-07 13:30:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|106
1746624640000|2025-05-07 13:30:40|||||||||1
1746624650000|2025-05-07 13:30:50|||||||||50
1746624660000|2025-05-07 13:31:00|||||||||8
1746624670000|2025-05-07 13:31:10|||||||||1
1746624680000|2025-05-07 13:31:20|||||||||4
1746624690000|2025-05-07 13:31:30|||||||||2
1746624700000|2025-05-07 13:31:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|56
1746624710000|2025-05-07 13:31:50|||||||||28
1746624720000|2025-05-07 13:32:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|176
1746624740000|2025-05-07 13:32:20|||||||||10
1746624750000|2025-05-07 13:32:30|||||||||1
1746624760000|2025-05-07 13:32:40|||||||||1
1746624770000|2025-05-07 13:32:50|||||||||1
1746624780000|2025-05-07 13:33:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1746624790000|2025-05-07 13:33:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|77
1746624800000|2025-05-07 13:33:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|44
1746624830000|2025-05-07 13:33:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1746624860000|2025-05-07 13:34:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|60
1746624870000|2025-05-07 13:34:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|124
1746624880000|2025-05-07 13:34:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1746624890000|2025-05-07 13:34:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|122
1746624900000|2025-05-07 13:35:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1746624920000|2025-05-07 13:35:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|194
1746624930000|2025-05-07 13:35:30|||||||||13
1746624940000|2025-05-07 13:35:40|||||||||81
1746624950000|2025-05-07 13:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1746624960000|2025-05-07 13:36:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|822
1746624970000|2025-05-07 13:36:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|47
1746624980000|2025-05-07 13:36:20|||||||||12
1746625000000|2025-05-07 13:36:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|85
1746625010000|2025-05-07 13:36:50|||||||||1
1746625040000|2025-05-07 13:37:20|||||||||39
1746625050000|2025-05-07 13:37:30|||||||||31
1746625060000|2025-05-07 13:37:40|||||||||7
1746625070000|2025-05-07 13:37:50|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|191
1746625080000|2025-05-07 13:38:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|46
1746625090000|2025-05-07 13:38:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|39
1746625100000|2025-05-07 13:38:20|||||||||215
1746625120000|2025-05-07 13:38:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|138
1746625140000|2025-05-07 13:39:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|217
1746625160000|2025-05-07 13:39:20|||||||||52
1746625170000|2025-05-07 13:39:30|||||||||3
1746625190000|2025-05-07 13:39:50|||||||||2
1746625200000|2025-05-07 13:40:00|||||||||5
1746625210000|2025-05-07 13:40:10|||||||||46
1746625220000|2025-05-07 13:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1746625230000|2025-05-07 13:40:30|||||||||3
1746625240000|2025-05-07 13:40:40|||||||||4
1746625260000|2025-05-07 13:41:00|||||||||10
1746625270000|2025-05-07 13:41:10|||||||||2
1746625280000|2025-05-07 13:41:20|||||||||7
1746625300000|2025-05-07 13:41:40|||||||||3
1746625310000|2025-05-07 13:41:50|||||||||8
1746625320000|2025-05-07 13:42:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1746625340000|2025-05-07 13:42:20|||||||||2
1746625350000|2025-05-07 13:42:30|||||||||4
1746625360000|2025-05-07 13:42:40|||||||||7
1746625370000|2025-05-07 13:42:50|||||||||25
1746625380000|2025-05-07 13:43:00|||||||||3
1746625410000|2025-05-07 13:43:30|||||||||1
1746625420000|2025-05-07 13:43:40|||||||||20
1746625430000|2025-05-07 13:43:50|||||||||22
1746625440000|2025-05-07 13:44:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|121
1746625450000|2025-05-07 13:44:10|||||||||39
1746625470000|2025-05-07 13:44:30|||||||||20
1746625480000|2025-05-07 13:44:40|||||||||1
1746625490000|2025-05-07 13:44:50|||||||||25
1746625500000|2025-05-07 13:45:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|72
1746625510000|2025-05-07 13:45:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|123
1746625520000|2025-05-07 13:45:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|105
1746625530000|2025-05-07 13:45:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|84
1746625540000|2025-05-07 13:45:40|||||||||1
1746625550000|2025-05-07 13:45:50|||||||||10
1746625560000|2025-05-07 13:46:00|||||||||54
1746625570000|2025-05-07 13:46:10|||||||||1
1746625580000|2025-05-07 13:46:20|||||||||1
1746625590000|2025-05-07 13:46:30|||||||||1
1746625610000|2025-05-07 13:46:50|||||||||1
1746625630000|2025-05-07 13:47:10|||||||||1
1746625640000|2025-05-07 13:47:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|45
1746625660000|2025-05-07 13:47:40|||||||||2
1746625680000|2025-05-07 13:48:00|||||||||32
1746625690000|2025-05-07 13:48:10|||||||||1
1746625700000|2025-05-07 13:48:20|||||||||1
1746625710000|2025-05-07 13:48:30|||||||||2
1746625720000|2025-05-07 13:48:40|||||||||30
1746625730000|2025-05-07 13:48:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|97
1746625740000|2025-05-07 13:49:00|||||||||25
1746625750000|2025-05-07 13:49:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|167
1746625760000|2025-05-07 13:49:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1746625770000|2025-05-07 13:49:30|||||||||32
1746625780000|2025-05-07 13:49:40|||||||||1
1746625790000|2025-05-07 13:49:50|||||||||26
1746625800000|2025-05-07 13:50:00|||||||||14
1746625810000|2025-05-07 13:50:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|31
1746625820000|2025-05-07 13:50:20|||||||||54
1746625830000|2025-05-07 13:50:30|||||||||3
1746625840000|2025-05-07 13:50:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|390
1746625850000|2025-05-07 13:50:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|259
1746625880000|2025-05-07 13:51:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|740
1746625890000|2025-05-07 13:51:30|||||||||2
1746625900000|2025-05-07 13:51:40|||||||||3
1746625910000|2025-05-07 13:51:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|102
1746625920000|2025-05-07 13:52:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|33
1746625930000|2025-05-07 13:52:10|||||||||6
1746625940000|2025-05-07 13:52:20|||||||||74
1746625950000|2025-05-07 13:52:30|||||||||4
1746625970000|2025-05-07 13:52:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|347
1746625980000|2025-05-07 13:53:00|||||||||16
1746626000000|2025-05-07 13:53:20|||||||||9
1746626010000|2025-05-07 13:53:30|||||||||227
1746626030000|2025-05-07 13:53:50|||||||||2
1746626040000|2025-05-07 13:54:00|||||||||2
1746626050000|2025-05-07 13:54:10|||||||||1
1746626060000|2025-05-07 13:54:20|||||||||218
1746626070000|2025-05-07 13:54:30|||||||||1
1746626100000|2025-05-07 13:55:00|||||||||11
1746626110000|2025-05-07 13:55:10|||||||||2
1746626120000|2025-05-07 13:55:20|||||||||213
1746626140000|2025-05-07 13:55:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|225
1746626150000|2025-05-07 13:55:50|||||||||5
1746626160000|2025-05-07 13:56:00|||||||||1
1746626170000|2025-05-07 13:56:10|||||||||48
1746626180000|2025-05-07 13:56:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|165
1746626190000|2025-05-07 13:56:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|85
1746626200000|2025-05-07 13:56:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|8
1746626230000|2025-05-07 13:57:10|||||||||295
1746626260000|2025-05-07 13:57:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1746626270000|2025-05-07 13:57:50|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|106
1746626280000|2025-05-07 13:58:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|85
1746626290000|2025-05-07 13:58:10|||||||||3
1746626300000|2025-05-07 13:58:20|||||||||11
1746626310000|2025-05-07 13:58:30|||||||||2
1746626330000|2025-05-07 13:58:50|||||||||72
1746626370000|2025-05-07 13:59:30|||||||||5
1746626380000|2025-05-07 13:59:40|||||||||24
1746626390000|2025-05-07 13:59:50|||||||||14
1746626400000|2025-05-07 14:00:00|||||||||55
1746626410000|2025-05-07 14:00:10|||||||||3
1746626420000|2025-05-07 14:00:20|||||||||2
1746626430000|2025-05-07 14:00:30|||||||||199
1746626440000|2025-05-07 14:00:40|||||||||8
1746626450000|2025-05-07 14:00:50|||||||||2
1746626460000|2025-05-07 14:01:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|216
1746626470000|2025-05-07 14:01:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|23
1746626480000|2025-05-07 14:01:20|||||||||200
1746626490000|2025-05-07 14:01:30|||||||||4
1746626520000|2025-05-07 14:02:00|||||||||3
1746626530000|2025-05-07 14:02:10|||||||||3
1746626540000|2025-05-07 14:02:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|29
1746626550000|2025-05-07 14:02:30|||||||||17
1746626560000|2025-05-07 14:02:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|39
1746626570000|2025-05-07 14:02:50|||||||||7
1746626580000|2025-05-07 14:03:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|120
1746626590000|2025-05-07 14:03:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|57
1746626600000|2025-05-07 14:03:20|||||||||5
1746626610000|2025-05-07 14:03:30|||||||||4
1746626620000|2025-05-07 14:03:40|||||||||2
1746626630000|2025-05-07 14:03:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1746626640000|2025-05-07 14:04:00|||||||||205
1746626660000|2025-05-07 14:04:20|||||||||2
1746626670000|2025-05-07 14:04:30|||||||||1
1746626680000|2025-05-07 14:04:40|||||||||5
1746626690000|2025-05-07 14:04:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|172
1746626700000|2025-05-07 14:05:00|||||||||264
1746626710000|2025-05-07 14:05:10|||||||||10
1746626720000|2025-05-07 14:05:20|||||||||4
1746626730000|2025-05-07 14:05:30|||||||||21
1746626740000|2025-05-07 14:05:40|||||||||106
1746626750000|2025-05-07 14:05:50|||||||||34
1746626760000|2025-05-07 14:06:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|303
1746626770000|2025-05-07 14:06:10|||||||||94
1746626780000|2025-05-07 14:06:20|||||||||21
1746626790000|2025-05-07 14:06:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|270
1746626800000|2025-05-07 14:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|110
1746626820000|2025-05-07 14:07:00|||||||||153
1746626830000|2025-05-07 14:07:10|||||||||2
1746626840000|2025-05-07 14:07:20|||||||||1
1746626860000|2025-05-07 14:07:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|232
1746626870000|2025-05-07 14:07:50|||||||||1
1746626880000|2025-05-07 14:08:00|||||||||6
1746626890000|2025-05-07 14:08:10|||||||||2
1746626930000|2025-05-07 14:08:50|||||||||179
1746626940000|2025-05-07 14:09:00|||||||||13
1746626950000|2025-05-07 14:09:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|85
1746626960000|2025-05-07 14:09:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1746626990000|2025-05-07 14:09:50|||||||||31
1746627000000|2025-05-07 14:10:00|||||||||18
1746627010000|2025-05-07 14:10:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|124
1746627020000|2025-05-07 14:10:20|||||||||23
1746627030000|2025-05-07 14:10:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|175
1746627040000|2025-05-07 14:10:40|||||||||6
1746627050000|2025-05-07 14:10:50|||||||||1
1746627060000|2025-05-07 14:11:00|||||||||2
1746627080000|2025-05-07 14:11:20|||||||||51
1746627090000|2025-05-07 14:11:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|30
1746627120000|2025-05-07 14:12:00|||||||||28
1746627160000|2025-05-07 14:12:40|||||||||2
1746627170000|2025-05-07 14:12:50|||||||||10
1746627180000|2025-05-07 14:13:00|||||||||1
1746627190000|2025-05-07 14:13:10|||||||||3
1746627200000|2025-05-07 14:13:20|||||||||18
1746627210000|2025-05-07 14:13:30|||||||||10
1746627230000|2025-05-07 14:13:50|||||||||3
1746627240000|2025-05-07 14:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|235
1746627260000|2025-05-07 14:14:20|||||||||1
1746627270000|2025-05-07 14:14:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|433
1746627290000|2025-05-07 14:14:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|151
1746627310000|2025-05-07 14:15:10|||||||||12
1746627320000|2025-05-07 14:15:20|||||||||6
1746627350000|2025-05-07 14:15:50|||||||||1
1746627360000|2025-05-07 14:16:00|||||||||2
1746627380000|2025-05-07 14:16:20|||||||||58
1746627390000|2025-05-07 14:16:30|||||||||1
1746627400000|2025-05-07 14:16:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1746627410000|2025-05-07 14:16:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1746627420000|2025-05-07 14:17:00|||||||||21
1746627430000|2025-05-07 14:17:10|||||||||1
1746627440000|2025-05-07 14:17:20|||||||||1
1746627450000|2025-05-07 14:17:30|||||||||1
1746627460000|2025-05-07 14:17:40|||||||||3
1746627480000|2025-05-07 14:18:00|||||||||53
1746627490000|2025-05-07 14:18:10|||||||||1
1746627500000|2025-05-07 14:18:20|||||||||1
1746627520000|2025-05-07 14:18:40|||||||||6
1746627530000|2025-05-07 14:18:50|||||||||30
1746627540000|2025-05-07 14:19:00|||||||||4
1746627560000|2025-05-07 14:19:20|||||||||3
1746627570000|2025-05-07 14:19:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1746627580000|2025-05-07 14:19:40|||||||||12
1746627590000|2025-05-07 14:19:50|||||||||1
1746627610000|2025-05-07 14:20:10|||||||||1
1746627620000|2025-05-07 14:20:20|||||||||4
1746627630000|2025-05-07 14:20:30|||||||||23
1746627650000|2025-05-07 14:20:50|||||||||4
1746627670000|2025-05-07 14:21:10|||||||||3
1746627680000|2025-05-07 14:21:20|||||||||5
1746627690000|2025-05-07 14:21:30|||||||||139
1746627720000|2025-05-07 14:22:00|||||||||1
1746627730000|2025-05-07 14:22:10|||||||||1
1746627740000|2025-05-07 14:22:20|||||||||3
1746627750000|2025-05-07 14:22:30|||||||||2
1746627760000|2025-05-07 14:22:40|||||||||4
1746627770000|2025-05-07 14:22:50|||||||||4
1746627780000|2025-05-07 14:23:00|||||||||89
1746627790000|2025-05-07 14:23:10|||||||||121
1746627810000|2025-05-07 14:23:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|77
1746627830000|2025-05-07 14:23:50|||||||||31
1746627840000|2025-05-07 14:24:00|||||||||28
1746627850000|2025-05-07 14:24:10|||||||||16
1746627860000|2025-05-07 14:24:20|||||||||2
1746627870000|2025-05-07 14:24:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|423
1746627880000|2025-05-07 14:24:40|||||||||1
1746627890000|2025-05-07 14:24:50|||||||||6
1746627910000|2025-05-07 14:25:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|40
1746627920000|2025-05-07 14:25:20|||||||||2
1746627930000|2025-05-07 14:25:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|167
1746627940000|2025-05-07 14:25:40|||||||||3
1746627960000|2025-05-07 14:26:00|||||||||2
1746627970000|2025-05-07 14:26:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|212
1746627980000|2025-05-07 14:26:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|277
1746627990000|2025-05-07 14:26:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|151
1746628000000|2025-05-07 14:26:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|73
1746628010000|2025-05-07 14:26:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1746628020000|2025-05-07 14:27:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|118
1746628030000|2025-05-07 14:27:10|||||||||2
1746628040000|2025-05-07 14:27:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|79
1746628050000|2025-05-07 14:27:30|||||||||2
1746628060000|2025-05-07 14:27:40|||||||||40
1746628070000|2025-05-07 14:27:50|||||||||1
1746628080000|2025-05-07 14:28:00|||||||||2
1746628090000|2025-05-07 14:28:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|109
1746628110000|2025-05-07 14:28:30|||||||||41
1746628140000|2025-05-07 14:29:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|160
1746628150000|2025-05-07 14:29:10|||||||||1
1746628160000|2025-05-07 14:29:20|||||||||2
1746628170000|2025-05-07 14:29:30|||||||||2
1746628190000|2025-05-07 14:29:50|||||||||4
1746628210000|2025-05-07 14:30:10|||||||||370
1746628220000|2025-05-07 14:30:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|82
1746628230000|2025-05-07 14:30:30|||||||||1
1746628240000|2025-05-07 14:30:40|||||||||16
1746628250000|2025-05-07 14:30:50|||||||||2
1746628260000|2025-05-07 14:31:00|||||||||1
1746628270000|2025-05-07 14:31:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1746628280000|2025-05-07 14:31:20|||||||||10
1746628310000|2025-05-07 14:31:50|||||||||2
1746628320000|2025-05-07 14:32:00|||||||||2
1746628330000|2025-05-07 14:32:10|||||||||81
1746628360000|2025-05-07 14:32:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|68
1746628380000|2025-05-07 14:33:00|||||||||11
1746628390000|2025-05-07 14:33:10|||||||||27
1746628410000|2025-05-07 14:33:30|||||||||11
1746628420000|2025-05-07 14:33:40|||||||||1
1746628430000|2025-05-07 14:33:50|||||||||17
1746628440000|2025-05-07 14:34:00|||||||||7
1746628450000|2025-05-07 14:34:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|102
1746628460000|2025-05-07 14:34:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|100
1746628470000|2025-05-07 14:34:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|100
1746628480000|2025-05-07 14:34:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|185
1746628500000|2025-05-07 14:35:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|105
1746628510000|2025-05-07 14:35:10|||||||||1
1746628520000|2025-05-07 14:35:20|||||||||100
1746628530000|2025-05-07 14:35:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|152
1746628540000|2025-05-07 14:35:40|||||||||13
1746628550000|2025-05-07 14:35:50|||||||||20
1746628560000|2025-05-07 14:36:00|||||||||79
1746628570000|2025-05-07 14:36:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|202
1746628580000|2025-05-07 14:36:20|||||||||91
1746628590000|2025-05-07 14:36:30|||||||||1
1746628600000|2025-05-07 14:36:40|||||||||1
1746628610000|2025-05-07 14:36:50|||||||||197
1746628620000|2025-05-07 14:37:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1746628630000|2025-05-07 14:37:10|||||||||14
1746628650000|2025-05-07 14:37:30|||||||||1
1746628660000|2025-05-07 14:37:40|||||||||2
1746628680000|2025-05-07 14:38:00|||||||||2
1746628690000|2025-05-07 14:38:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|72
1746628700000|2025-05-07 14:38:20|||||||||17
1746628710000|2025-05-07 14:38:30|||||||||5
1746628720000|2025-05-07 14:38:40|||||||||1
1746628730000|2025-05-07 14:38:50|||||||||40
1746628740000|2025-05-07 14:39:00|||||||||3
1746628750000|2025-05-07 14:39:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|40
1746628780000|2025-05-07 14:39:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1746628800000|2025-05-07 14:40:00|||||||||2
1746628820000|2025-05-07 14:40:20|||||||||59
1746628830000|2025-05-07 14:40:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1746628850000|2025-05-07 14:40:50|||||||||56
1746628860000|2025-05-07 14:41:00|||||||||84
1746628870000|2025-05-07 14:41:10|||||||||7
1746628880000|2025-05-07 14:41:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|21
1746628890000|2025-05-07 14:41:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|525
1746628910000|2025-05-07 14:41:50|||||||||52
1746628940000|2025-05-07 14:42:20|||||||||4
1746628960000|2025-05-07 14:42:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|242
1746628970000|2025-05-07 14:42:50|||||||||112
1746628980000|2025-05-07 14:43:00|||||||||627
1746628990000|2025-05-07 14:43:10|||||||||3
1746629000000|2025-05-07 14:43:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|341
1746629020000|2025-05-07 14:43:40|||||||||1
1746629030000|2025-05-07 14:43:50|||||||||4
1746629040000|2025-05-07 14:44:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|136
1746629050000|2025-05-07 14:44:10|||||||||13
1746629060000|2025-05-07 14:44:20|||||||||6
1746629070000|2025-05-07 14:44:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|132
1746629080000|2025-05-07 14:44:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|292
1746629100000|2025-05-07 14:45:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|59
1746629110000|2025-05-07 14:45:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1746629120000|2025-05-07 14:45:20|||||||||2
1746629130000|2025-05-07 14:45:30|||||||||2
1746629140000|2025-05-07 14:45:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1746629150000|2025-05-07 14:45:50|||||||||39
1746629170000|2025-05-07 14:46:10|||||||||1
1746629180000|2025-05-07 14:46:20|||||||||13
1746629190000|2025-05-07 14:46:30|||||||||151
1746629210000|2025-05-07 14:46:50|||||||||51
1746629220000|2025-05-07 14:47:00|||||||||125
1746629250000|2025-05-07 14:47:30|||||||||1
1746629260000|2025-05-07 14:47:40|||||||||2
1746629270000|2025-05-07 14:47:50|||||||||10
1746629280000|2025-05-07 14:48:00|||||||||46
1746629300000|2025-05-07 14:48:20|||||||||2
1746629320000|2025-05-07 14:48:40|||||||||10
1746629330000|2025-05-07 14:48:50|||||||||223
1746629340000|2025-05-07 14:49:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|57
1746629350000|2025-05-07 14:49:10|||||||||5
1746629370000|2025-05-07 14:49:30|||||||||7
1746629380000|2025-05-07 14:49:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|90
1746629390000|2025-05-07 14:49:50|||||||||10
1746629400000|2025-05-07 14:50:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1746629410000|2025-05-07 14:50:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|309
1746629440000|2025-05-07 14:50:40|||||||||85
1746629450000|2025-05-07 14:50:50|||||||||258
1746629470000|2025-05-07 14:51:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1746629480000|2025-05-07 14:51:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|102
1746629490000|2025-05-07 14:51:30|||||||||58
1746629500000|2025-05-07 14:51:40|||||||||26
1746629510000|2025-05-07 14:51:50|||||||||1
1746629520000|2025-05-07 14:52:00|||||||||1
1746629530000|2025-05-07 14:52:10|||||||||12
1746629540000|2025-05-07 14:52:20|||||||||2
1746629550000|2025-05-07 14:52:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|116
1746629560000|2025-05-07 14:52:40|||||||||1
1746629570000|2025-05-07 14:52:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1746629580000|2025-05-07 14:53:00|||||||||4
1746629600000|2025-05-07 14:53:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|64
1746629630000|2025-05-07 14:53:50|||||||||4
1746629650000|2025-05-07 14:54:10|||||||||19
1746629660000|2025-05-07 14:54:20|||||||||5
1746629670000|2025-05-07 14:54:30|||||||||30
1746629680000|2025-05-07 14:54:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|181
1746629690000|2025-05-07 14:54:50|||||||||1
1746629700000|2025-05-07 14:55:00|||||||||7
1746629710000|2025-05-07 14:55:10|||||||||3
1746629720000|2025-05-07 14:55:20|||||||||1
1746629730000|2025-05-07 14:55:30|||||||||1
1746629740000|2025-05-07 14:55:40|||||||||5
1746629750000|2025-05-07 14:55:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|111
1746629760000|2025-05-07 14:56:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|60
1746629780000|2025-05-07 14:56:20|||||||||1
1746629800000|2025-05-07 14:56:40|||||||||3
1746629810000|2025-05-07 14:56:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|68
1746629820000|2025-05-07 14:57:00|||||||||12
1746629830000|2025-05-07 14:57:10|||||||||4
1746629860000|2025-05-07 14:57:40|||||||||2
1746629870000|2025-05-07 14:57:50|||||||||3
1746629890000|2025-05-07 14:58:10|||||||||4
1746629900000|2025-05-07 14:58:20|||||||||1
1746629910000|2025-05-07 14:58:30|||||||||2
1746629920000|2025-05-07 14:58:40|||||||||104
1746629930000|2025-05-07 14:58:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|72
1746629950000|2025-05-07 14:59:10|||||||||2
1746629960000|2025-05-07 14:59:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1746629990000|2025-05-07 14:59:50|||||||||35
1746630000000|2025-05-07 15:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1746630010000|2025-05-07 15:00:10|||||||||1
1746630020000|2025-05-07 15:00:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|119
1746630030000|2025-05-07 15:00:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|8
1746630040000|2025-05-07 15:00:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|34
1746630060000|2025-05-07 15:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|69
1746630070000|2025-05-07 15:01:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1746630080000|2025-05-07 15:01:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|66
1746630090000|2025-05-07 15:01:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|66
1746630100000|2025-05-07 15:01:40|||||||||1
1746630110000|2025-05-07 15:01:50|||||||||1
1746630120000|2025-05-07 15:02:00|||||||||5
1746630130000|2025-05-07 15:02:10|||||||||2
1746630140000|2025-05-07 15:02:20|||||||||14
1746630150000|2025-05-07 15:02:30|||||||||3
1746630160000|2025-05-07 15:02:40|||||||||2
1746630170000|2025-05-07 15:02:50|||||||||4
1746630190000|2025-05-07 15:03:10|||||||||1
1746630200000|2025-05-07 15:03:20|||||||||4
1746630220000|2025-05-07 15:03:40|||||||||1
1746630240000|2025-05-07 15:04:00|||||||||91
1746630250000|2025-05-07 15:04:10|||||||||4
1746630270000|2025-05-07 15:04:30|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|164
1746630280000|2025-05-07 15:04:40|||||||||8
1746630300000|2025-05-07 15:05:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|157
1746630310000|2025-05-07 15:05:10|||||||||3
1746630320000|2025-05-07 15:05:20|||||||||9
1746630340000|2025-05-07 15:05:40|||||||||1
1746630350000|2025-05-07 15:05:50|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|44
1746630360000|2025-05-07 15:06:00|||||||||1
1746630380000|2025-05-07 15:06:20|||||||||5
1746630390000|2025-05-07 15:06:30|||||||||5
1746630400000|2025-05-07 15:06:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|54
1746630410000|2025-05-07 15:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1746630430000|2025-05-07 15:07:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|140
1746630440000|2025-05-07 15:07:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|5
1746630450000|2025-05-07 15:07:30|||||||||3
1746630490000|2025-05-07 15:08:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|172
1746630500000|2025-05-07 15:08:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|225
1746630530000|2025-05-07 15:08:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1746630540000|2025-05-07 15:09:00|||||||||3
1746630560000|2025-05-07 15:09:20|||||||||6
1746630570000|2025-05-07 15:09:30|||||||||17
1746630590000|2025-05-07 15:09:50|||||||||2
1746630600000|2025-05-07 15:10:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|116
1746630650000|2025-05-07 15:10:50|||||||||21
1746630660000|2025-05-07 15:11:00|||||||||1
1746630680000|2025-05-07 15:11:20|||||||||2
1746630690000|2025-05-07 15:11:30|||||||||2
1746630710000|2025-05-07 15:11:50|||||||||4
1746630740000|2025-05-07 15:12:20|||||||||3
1746630750000|2025-05-07 15:12:30|||||||||6
1746630760000|2025-05-07 15:12:40|||||||||103
1746630770000|2025-05-07 15:12:50|||||||||52
1746630790000|2025-05-07 15:13:10|||||||||1
1746630810000|2025-05-07 15:13:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|294
1746630820000|2025-05-07 15:13:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|40
1746630830000|2025-05-07 15:13:50|||||||||10
1746630860000|2025-05-07 15:14:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|306
1746630870000|2025-05-07 15:14:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|15
1746630890000|2025-05-07 15:14:50|||||||||2
1746630910000|2025-05-07 15:15:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|22
1746630930000|2025-05-07 15:15:30|||||||||5
1746630960000|2025-05-07 15:16:00|||||||||2
1746630990000|2025-05-07 15:16:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1746631010000|2025-05-07 15:16:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|446
1746631020000|2025-05-07 15:17:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|76
1746631030000|2025-05-07 15:17:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1746631070000|2025-05-07 15:17:50|||||||||2
1746631080000|2025-05-07 15:18:00|||||||||10
1746631090000|2025-05-07 15:18:10|||||||||2
1746631110000|2025-05-07 15:18:30|||||||||1
1746631130000|2025-05-07 15:18:50|||||||||29
1746631140000|2025-05-07 15:19:00|||||||||25
1746631160000|2025-05-07 15:19:20|||||||||5
1746631170000|2025-05-07 15:19:30|||||||||1
1746631180000|2025-05-07 15:19:40|||||||||1
1746631200000|2025-05-07 15:20:00|||||||||2
1746631210000|2025-05-07 15:20:10|||||||||61
1746631220000|2025-05-07 15:20:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|100
1746631230000|2025-05-07 15:20:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|70
1746631240000|2025-05-07 15:20:40|||||||||1
1746631250000|2025-05-07 15:20:50|||||||||4
1746631260000|2025-05-07 15:21:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1746631270000|2025-05-07 15:21:10|||||||||43
1746631300000|2025-05-07 15:21:40|||||||||18
1746631310000|2025-05-07 15:21:50|||||||||1
1746631330000|2025-05-07 15:22:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|340
1746631340000|2025-05-07 15:22:20|||||||||10
1746631360000|2025-05-07 15:22:40|||||||||2
1746631370000|2025-05-07 15:22:50|||||||||2
1746631380000|2025-05-07 15:23:00|||||||||9
1746631400000|2025-05-07 15:23:20|||||||||29
1746631410000|2025-05-07 15:23:30|||||||||1
1746631430000|2025-05-07 15:23:50|||||||||21
1746631440000|2025-05-07 15:24:00|||||||||3
1746631450000|2025-05-07 15:24:10|||||||||36
1746631460000|2025-05-07 15:24:20|||||||||22
1746631470000|2025-05-07 15:24:30|||||||||15
1746631480000|2025-05-07 15:24:40|||||||||102
1746631490000|2025-05-07 15:24:50|||||||||78
1746631500000|2025-05-07 15:25:00|||||||||62
1746631510000|2025-05-07 15:25:10|||||||||39
1746631520000|2025-05-07 15:25:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|33
1746631530000|2025-05-07 15:25:30|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|47
1746631540000|2025-05-07 15:25:40|||||||||1
1746631590000|2025-05-07 15:26:30|||||||||2
1746631610000|2025-05-07 15:26:50|||||||||97
1746631620000|2025-05-07 15:27:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1746631630000|2025-05-07 15:27:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|60
1746631660000|2025-05-07 15:27:40|||||||||10
1746631670000|2025-05-07 15:27:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|191
1746631680000|2025-05-07 15:28:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|194
1746631710000|2025-05-07 15:28:30|||||||||16
1746631720000|2025-05-07 15:28:40|||||||||2
1746631730000|2025-05-07 15:28:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|216
1746631740000|2025-05-07 15:29:00|||||||||50
1746631750000|2025-05-07 15:29:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|119
1746631770000|2025-05-07 15:29:30|||||||||7
1746631780000|2025-05-07 15:29:40|||||||||6
1746631790000|2025-05-07 15:29:50|||||||||2
1746631810000|2025-05-07 15:30:10|||||||||26
1746631830000|2025-05-07 15:30:30|||||||||19
1746631850000|2025-05-07 15:30:50|||||||||14
1746631860000|2025-05-07 15:31:00|||||||||1
1746631870000|2025-05-07 15:31:10|||||||||7
1746631880000|2025-05-07 15:31:20|||||||||84
1746631890000|2025-05-07 15:31:30|||||||||48
1746631900000|2025-05-07 15:31:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1746631920000|2025-05-07 15:32:00|||||||||1
1746631930000|2025-05-07 15:32:10|||||||||19
1746631940000|2025-05-07 15:32:20|||||||||4
1746631960000|2025-05-07 15:32:40|||||||||79
1746631980000|2025-05-07 15:33:00|||||||||56
1746631990000|2025-05-07 15:33:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|161
1746632000000|2025-05-07 15:33:20|||||||||69
1746632010000|2025-05-07 15:33:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|648
1746632020000|2025-05-07 15:33:40|||||||||30
1746632030000|2025-05-07 15:33:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|892
1746632040000|2025-05-07 15:34:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|372
1746632050000|2025-05-07 15:34:10|||||||||3
1746632060000|2025-05-07 15:34:20|||||||||31
1746632070000|2025-05-07 15:34:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|172
1746632080000|2025-05-07 15:34:40|||||||||24
1746632100000|2025-05-07 15:35:00|||||||||25
1746632110000|2025-05-07 15:35:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|341
1746632120000|2025-05-07 15:35:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|84
1746632130000|2025-05-07 15:35:30|||||||||9
1746632140000|2025-05-07 15:35:40|||||||||22
1746632150000|2025-05-07 15:35:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|89
1746632160000|2025-05-07 15:36:00|||||||||16
1746632180000|2025-05-07 15:36:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|256
1746632190000|2025-05-07 15:36:30|||||||||4
1746632210000|2025-05-07 15:36:50|||||||||7
1746632230000|2025-05-07 15:37:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1746632240000|2025-05-07 15:37:20|||||||||37
1746632250000|2025-05-07 15:37:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|19
1746632260000|2025-05-07 15:37:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|156
1746632270000|2025-05-07 15:37:50|||||||||1
1746632300000|2025-05-07 15:38:20|||||||||8
1746632310000|2025-05-07 15:38:30|||||||||1
1746632320000|2025-05-07 15:38:40|||||||||39
1746632330000|2025-05-07 15:38:50|||||||||10
1746632340000|2025-05-07 15:39:00|||||||||6
1746632350000|2025-05-07 15:39:10|||||||||271
1746632360000|2025-05-07 15:39:20|||||||||1
1746632370000|2025-05-07 15:39:30|||||||||1
1746632380000|2025-05-07 15:39:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|40
1746632390000|2025-05-07 15:39:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|95
1746632400000|2025-05-07 15:40:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1746632410000|2025-05-07 15:40:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1746632420000|2025-05-07 15:40:20|||||||||38
1746632430000|2025-05-07 15:40:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|43
1746632440000|2025-05-07 15:40:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1746632450000|2025-05-07 15:40:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|23
1746632470000|2025-05-07 15:41:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|120
1746632480000|2025-05-07 15:41:20|||||||||21
1746632490000|2025-05-07 15:41:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|146
1746632520000|2025-05-07 15:42:00|||||||||3
1746632530000|2025-05-07 15:42:10|||||||||3
1746632540000|2025-05-07 15:42:20|||||||||175
1746632560000|2025-05-07 15:42:40|||||||||8
1746632570000|2025-05-07 15:42:50|||||||||1
1746632580000|2025-05-07 15:43:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|116
1746632590000|2025-05-07 15:43:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|44
1746632610000|2025-05-07 15:43:30|||||||||5
1746632630000|2025-05-07 15:43:50|||||||||7
1746632640000|2025-05-07 15:44:00|||||||||1
1746632650000|2025-05-07 15:44:10|||||||||15
1746632660000|2025-05-07 15:44:20|||||||||1
1746632670000|2025-05-07 15:44:30|||||||||7
1746632680000|2025-05-07 15:44:40|||||||||6
1746632700000|2025-05-07 15:45:00|||||||||6
1746632720000|2025-05-07 15:45:20|||||||||9
1746632740000|2025-05-07 15:45:40|||||||||23
1746632760000|2025-05-07 15:46:00|||||||||6
1746632770000|2025-05-07 15:46:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|243
1746632810000|2025-05-07 15:46:50|||||||||300
1746632830000|2025-05-07 15:47:10|||||||||1
1746632840000|2025-05-07 15:47:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|115
1746632880000|2025-05-07 15:48:00|||||||||1
1746632900000|2025-05-07 15:48:20|||||||||9
1746632920000|2025-05-07 15:48:40|||||||||37
1746632930000|2025-05-07 15:48:50|||||||||5
1746632940000|2025-05-07 15:49:00|||||||||7
1746632960000|2025-05-07 15:49:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|63
1746632970000|2025-05-07 15:49:30|||||||||17
1746632980000|2025-05-07 15:49:40|||||||||11
1746632990000|2025-05-07 15:49:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1746633000000|2025-05-07 15:50:00|||||||||42
1746633010000|2025-05-07 15:50:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|126
1746633040000|2025-05-07 15:50:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|123
1746633050000|2025-05-07 15:50:50|||||||||100
1746633060000|2025-05-07 15:51:00|||||||||1
1746633070000|2025-05-07 15:51:10|||||||||2
1746633080000|2025-05-07 15:51:20|||||||||6
1746633100000|2025-05-07 15:51:40|||||||||7
1746633110000|2025-05-07 15:51:50|||||||||2
1746633120000|2025-05-07 15:52:00|||||||||7
1746633140000|2025-05-07 15:52:20|||||||||9
1746633150000|2025-05-07 15:52:30|||||||||3
1746633160000|2025-05-07 15:52:40|||||||||8
1746633170000|2025-05-07 15:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|163
1746633200000|2025-05-07 15:53:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|162
1746633230000|2025-05-07 15:53:50|||||||||30
1746633240000|2025-05-07 15:54:00|||||||||3
1746633260000|2025-05-07 15:54:20|||||||||4
1746633280000|2025-05-07 15:54:40|||||||||7
1746633300000|2025-05-07 15:55:00|||||||||10
1746633310000|2025-05-07 15:55:10|||||||||1
1746633320000|2025-05-07 15:55:20|||||||||12
1746633330000|2025-05-07 15:55:30|||||||||7
1746633340000|2025-05-07 15:55:40|||||||||8
1746633360000|2025-05-07 15:56:00|||||||||6
1746633370000|2025-05-07 15:56:10|||||||||10
1746633390000|2025-05-07 15:56:30|||||||||9
1746633400000|2025-05-07 15:56:40|||||||||5
1746633410000|2025-05-07 15:56:50|||||||||6
1746633420000|2025-05-07 15:57:00|||||||||3
1746633430000|2025-05-07 15:57:10|||||||||10
1746633440000|2025-05-07 15:57:20|||||||||1
1746633450000|2025-05-07 15:57:30|||||||||16
1746633460000|2025-05-07 15:57:40|||||||||45
1746633470000|2025-05-07 15:57:50|||||||||203
1746633480000|2025-05-07 15:58:00|||||||||17
1746633500000|2025-05-07 15:58:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|50
1746633520000|2025-05-07 15:58:40|||||||||5
1746633540000|2025-05-07 15:59:00|||||||||3
1746633560000|2025-05-07 15:59:20|||||||||7
1746633570000|2025-05-07 15:59:30|||||||||6
1746633580000|2025-05-07 15:59:40|||||||||16
1746633590000|2025-05-07 15:59:50|||||||||10
1746633600000|2025-05-07 16:00:00|||||||||55
1746633610000|2025-05-07 16:00:10|||||||||6
1746633620000|2025-05-07 16:00:20|||||||||4
1746633630000|2025-05-07 16:00:30|||||||||3
1746633640000|2025-05-07 16:00:40|||||||||4
1746633650000|2025-05-07 16:00:50|||||||||4
1746633660000|2025-05-07 16:01:00|||||||||5
1746633670000|2025-05-07 16:01:10|||||||||10
1746633680000|2025-05-07 16:01:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1746633690000|2025-05-07 16:01:30|||||||||1
1746633700000|2025-05-07 16:01:40|||||||||8
1746633710000|2025-05-07 16:01:50|||||||||1
1746633720000|2025-05-07 16:02:00|||||||||4
1746633730000|2025-05-07 16:02:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|61
1746633750000|2025-05-07 16:02:30|||||||||5
1746633760000|2025-05-07 16:02:40|||||||||1
1746633780000|2025-05-07 16:03:00|||||||||1
1746633790000|2025-05-07 16:03:10|||||||||4
1746633800000|2025-05-07 16:03:20|||||||||1
1746633810000|2025-05-07 16:03:30|||||||||69
1746633820000|2025-05-07 16:03:40|||||||||1
1746633830000|2025-05-07 16:03:50|||||||||1
1746633840000|2025-05-07 16:04:00|||||||||5
1746633850000|2025-05-07 16:04:10|||||||||1
1746633860000|2025-05-07 16:04:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1746633870000|2025-05-07 16:04:30|||||||||3
1746633880000|2025-05-07 16:04:40|||||||||2
1746633890000|2025-05-07 16:04:50|||||||||26
1746633900000|2025-05-07 16:05:00|||||||||3
1746633910000|2025-05-07 16:05:10|||||||||353
1746633920000|2025-05-07 16:05:20|||||||||1
1746633930000|2025-05-07 16:05:30|||||||||1
1746633940000|2025-05-07 16:05:40|||||||||130
1746633950000|2025-05-07 16:05:50|||||||||1
1746633960000|2025-05-07 16:06:00|||||||||3
1746633970000|2025-05-07 16:06:10|||||||||2
1746633980000|2025-05-07 16:06:20|||||||||3
1746633990000|2025-05-07 16:06:30|||||||||3
1746634000000|2025-05-07 16:06:40|||||||||1
1746634010000|2025-05-07 16:06:50|||||||||2
1746634020000|2025-05-07 16:07:00|||||||||1
1746634030000|2025-05-07 16:07:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|484
1746634040000|2025-05-07 16:07:20|||||||||4
1746634050000|2025-05-07 16:07:30|||||||||1
1746634070000|2025-05-07 16:07:50|||||||||1
1746634080000|2025-05-07 16:08:00|||||||||2
1746634090000|2025-05-07 16:08:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|564
1746634110000|2025-05-07 16:08:30|||||||||130
1746634120000|2025-05-07 16:08:40|||||||||1
1746634140000|2025-05-07 16:09:00|||||||||11
1746634160000|2025-05-07 16:09:20|||||||||12
1746634170000|2025-05-07 16:09:30|||||||||192
1746634180000|2025-05-07 16:09:40|||||||||1
1746634190000|2025-05-07 16:09:50|||||||||107
1746634200000|2025-05-07 16:10:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|106
1746634230000|2025-05-07 16:10:30|||||||||18
1746634280000|2025-05-07 16:11:20|||||||||189
1746634300000|2025-05-07 16:11:40|||||||||1
1746634340000|2025-05-07 16:12:20|||||||||21
1746634360000|2025-05-07 16:12:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|82
1746634370000|2025-05-07 16:12:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|85
1746634380000|2025-05-07 16:13:00|||||||||29
1746634450000|2025-05-07 16:14:10|||||||||129
1746634460000|2025-05-07 16:14:20|||||||||39
1746634480000|2025-05-07 16:14:40|||||||||65
1746634490000|2025-05-07 16:14:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|162
1746634520000|2025-05-07 16:15:20|||||||||2
1746634540000|2025-05-07 16:15:40|||||||||133
1746634610000|2025-05-07 16:16:50|||||||||2
1746634630000|2025-05-07 16:17:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|223
1746634640000|2025-05-07 16:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|66
1746634660000|2025-05-07 16:17:40|||||||||65
1746634680000|2025-05-07 16:18:00|||||||||18
1746634690000|2025-05-07 16:18:10|||||||||2
1746634710000|2025-05-07 16:18:30|||||||||136
1746634720000|2025-05-07 16:18:40|||||||||1
1746634780000|2025-05-07 16:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1746634790000|2025-05-07 16:19:50|||||||||501
1746634800000|2025-05-07 16:20:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|681
1746634820000|2025-05-07 16:20:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1746634840000|2025-05-07 16:20:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1746634850000|2025-05-07 16:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1746634860000|2025-05-07 16:21:00|||||||||1
1746634880000|2025-05-07 16:21:20|||||||||129
1746634900000|2025-05-07 16:21:40|||||||||2
1746634940000|2025-05-07 16:22:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|186
1746634960000|2025-05-07 16:22:40|||||||||15
1746634970000|2025-05-07 16:22:50|||||||||129
1746634990000|2025-05-07 16:23:10|||||||||2
1746635030000|2025-05-07 16:23:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|89
1746635040000|2025-05-07 16:24:00|||||||||6
1746635050000|2025-05-07 16:24:10|||||||||129
1746635080000|2025-05-07 16:24:40|||||||||2
1746635090000|2025-05-07 16:24:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|135
1746635110000|2025-05-07 16:25:10|||||||||1
1746635120000|2025-05-07 16:25:20|||||||||1
1746635130000|2025-05-07 16:25:30|||||||||129
1746635150000|2025-05-07 16:25:50|||||||||15
1746635160000|2025-05-07 16:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|112
1746635170000|2025-05-07 16:26:10|||||||||36
1746635200000|2025-05-07 16:26:40|||||||||1
1746635210000|2025-05-07 16:26:50|||||||||1
1746635220000|2025-05-07 16:27:00|||||||||8
1746635230000|2025-05-07 16:27:10|||||||||5
1746635250000|2025-05-07 16:27:30|||||||||3
1746635290000|2025-05-07 16:28:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|388
1746635310000|2025-05-07 16:28:30|||||||||111
1746635350000|2025-05-07 16:29:10|||||||||50
1746635370000|2025-05-07 16:29:30|||||||||53
1746635380000|2025-05-07 16:29:40|||||||||1
1746635390000|2025-05-07 16:29:50|||||||||2
1746635400000|2025-05-07 16:30:00|||||||||50
1746635410000|2025-05-07 16:30:10|||||||||1
1746635420000|2025-05-07 16:30:20|||||||||12
1746635430000|2025-05-07 16:30:30|||||||||1
1746635440000|2025-05-07 16:30:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1746635470000|2025-05-07 16:31:10|||||||||6
1746635490000|2025-05-07 16:31:30|||||||||33
1746635510000|2025-05-07 16:31:50|||||||||1
1746635520000|2025-05-07 16:32:00|||||||||10
1746635560000|2025-05-07 16:32:40|||||||||47
1746635590000|2025-05-07 16:33:10|||||||||1
1746635600000|2025-05-07 16:33:20|||||||||2
1746635620000|2025-05-07 16:33:40|||||||||344
1746635630000|2025-05-07 16:33:50|||||||||159
1746635640000|2025-05-07 16:34:00|||||||||1
1746635670000|2025-05-07 16:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|158
1746635680000|2025-05-07 16:34:40|||||||||6
1746635690000|2025-05-07 16:34:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|77
1746635710000|2025-05-07 16:35:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|95
1746635720000|2025-05-07 16:35:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|47
1746635730000|2025-05-07 16:35:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|91
1746635740000|2025-05-07 16:35:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|189
1746635750000|2025-05-07 16:35:50|||||||||2
1746635770000|2025-05-07 16:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|68
1746635780000|2025-05-07 16:36:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1746635790000|2025-05-07 16:36:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1746635810000|2025-05-07 16:36:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|115
1746635820000|2025-05-07 16:37:00|||||||||25
1746635860000|2025-05-07 16:37:40|||||||||56
1746635880000|2025-05-07 16:38:00|||||||||84
1746635900000|2025-05-07 16:38:20|||||||||10
1746635930000|2025-05-07 16:38:50|||||||||1
1746635950000|2025-05-07 16:39:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|94
1746635970000|2025-05-07 16:39:30|||||||||1
1746635980000|2025-05-07 16:39:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1746636000000|2025-05-07 16:40:00|||||||||22
1746636010000|2025-05-07 16:40:10|||||||||6
1746636020000|2025-05-07 16:40:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1746636080000|2025-05-07 16:41:20|||||||||22
1746636160000|2025-05-07 16:42:40|||||||||72
1746636170000|2025-05-07 16:42:50|||||||||1
1746636190000|2025-05-07 16:43:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|146
1746636200000|2025-05-07 16:43:20|||||||||1
1746636220000|2025-05-07 16:43:40|||||||||2
1746636260000|2025-05-07 16:44:20|||||||||37
1746636270000|2025-05-07 16:44:30|||||||||3
1746636280000|2025-05-07 16:44:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|74
1746636310000|2025-05-07 16:45:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|189
1746636350000|2025-05-07 16:45:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1746636360000|2025-05-07 16:46:00|||||||||13
1746636380000|2025-05-07 16:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|421
1746636410000|2025-05-07 16:46:50|||||||||1
1746636420000|2025-05-07 16:47:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|953
1746636430000|2025-05-07 16:47:10|||||||||3
1746636440000|2025-05-07 16:47:20|||||||||458
1746636450000|2025-05-07 16:47:30|||||||||56
1746636510000|2025-05-07 16:48:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|164
1746636520000|2025-05-07 16:48:40|||||||||2
1746636530000|2025-05-07 16:48:50|||||||||1
1746636540000|2025-05-07 16:49:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|58
1746636560000|2025-05-07 16:49:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|397
1746636670000|2025-05-07 16:51:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1746636690000|2025-05-07 16:51:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1746636700000|2025-05-07 16:51:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1746636740000|2025-05-07 16:52:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|315
1746636760000|2025-05-07 16:52:40|||||||||1
1746636800000|2025-05-07 16:53:20|||||||||2
1746636830000|2025-05-07 16:53:50|||||||||1
1746636860000|2025-05-07 16:54:20|||||||||7
1746636870000|2025-05-07 16:54:30|||||||||37
1746636920000|2025-05-07 16:55:20|||||||||1
1746636960000|2025-05-07 16:56:00|||||||||1
1746636970000|2025-05-07 16:56:10|||||||||1
1746636990000|2025-05-07 16:56:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1746637010000|2025-05-07 16:56:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|375
1746637020000|2025-05-07 16:57:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|76
1746637050000|2025-05-07 16:57:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1746637060000|2025-05-07 16:57:40|||||||||16
1746637070000|2025-05-07 16:57:50|||||||||25
1746637080000|2025-05-07 16:58:00|||||||||241
1746637090000|2025-05-07 16:58:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|70
1746637100000|2025-05-07 16:58:20|||||||||48
1746637110000|2025-05-07 16:58:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|88
1746637120000|2025-05-07 16:58:40|||||||||13
1746637130000|2025-05-07 16:58:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|292
1746637140000|2025-05-07 16:59:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1746637170000|2025-05-07 16:59:30|||||||||2
1746637180000|2025-05-07 16:59:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1746637190000|2025-05-07 16:59:50|||||||||2
1746637210000|2025-05-07 17:00:10|||||||||1
1746637220000|2025-05-07 17:00:20|||||||||20
1746637270000|2025-05-07 17:01:10|||||||||4
1746637280000|2025-05-07 17:01:20|||||||||10
1746637290000|2025-05-07 17:01:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|72
1746637380000|2025-05-07 17:03:00|||||||||31
1746637390000|2025-05-07 17:03:10|||||||||2
1746637440000|2025-05-07 17:04:00|||||||||4
1746637450000|2025-05-07 17:04:10|||||||||5
1746637490000|2025-05-07 17:04:50|||||||||3
1746637500000|2025-05-07 17:05:00|||||||||1
1746637520000|2025-05-07 17:05:20|||||||||1
1746637530000|2025-05-07 17:05:30|||||||||1
1746637540000|2025-05-07 17:05:40|||||||||1
1746637550000|2025-05-07 17:05:50|||||||||2
1746637560000|2025-05-07 17:06:00|||||||||3
1746637570000|2025-05-07 17:06:10|||||||||8
1746637590000|2025-05-07 17:06:30|||||||||5
1746637620000|2025-05-07 17:07:00|||||||||90
1746637630000|2025-05-07 17:07:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|60
1746637640000|2025-05-07 17:07:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|68
1746637660000|2025-05-07 17:07:40|||||||||61
1746637680000|2025-05-07 17:08:00|||||||||20
1746637710000|2025-05-07 17:08:30|||||||||9
1746637720000|2025-05-07 17:08:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|129
1746637730000|2025-05-07 17:08:50|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|354
1746637740000|2025-05-07 17:09:00|||||||||10
1746637760000|2025-05-07 17:09:20|||||||||47
1746637770000|2025-05-07 17:09:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1746637780000|2025-05-07 17:09:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|89
1746637790000|2025-05-07 17:09:50|||||||||10
1746637810000|2025-05-07 17:10:10|||||||||6
1746637820000|2025-05-07 17:10:20|||||||||9
1746637830000|2025-05-07 17:10:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|228
1746637910000|2025-05-07 17:11:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1746637960000|2025-05-07 17:12:40|||||||||7
1746637980000|2025-05-07 17:13:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1746637990000|2025-05-07 17:13:10|||||||||22
1746638000000|2025-05-07 17:13:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|529
1746638010000|2025-05-07 17:13:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|65
1746638020000|2025-05-07 17:13:40|||||||||127
1746638040000|2025-05-07 17:14:00|||||||||70
1746638080000|2025-05-07 17:14:40|||||||||20
1746638090000|2025-05-07 17:14:50|||||||||39
1746638130000|2025-05-07 17:15:30|||||||||2
1746638160000|2025-05-07 17:16:00|||||||||340
1746638170000|2025-05-07 17:16:10|||||||||1
1746638180000|2025-05-07 17:16:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|52
1746638190000|2025-05-07 17:16:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|76
1746638200000|2025-05-07 17:16:40|||||||||1
1746638220000|2025-05-07 17:17:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|165
1746638260000|2025-05-07 17:17:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1746638270000|2025-05-07 17:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1746638280000|2025-05-07 17:18:00|||||||||98
1746638290000|2025-05-07 17:18:10|||||||||9
1746638300000|2025-05-07 17:18:20|||||||||12
1746638310000|2025-05-07 17:18:30|||||||||1
1746638370000|2025-05-07 17:19:30|||||||||2
1746638400000|2025-05-07 17:20:00|||||||||20
1746638410000|2025-05-07 17:20:10|||||||||1
1746638450000|2025-05-07 17:20:50|||||||||20
1746638470000|2025-05-07 17:21:10|||||||||3
1746638500000|2025-05-07 17:21:40|||||||||22
1746638510000|2025-05-07 17:21:50|||||||||1
1746638520000|2025-05-07 17:22:00|||||||||3
1746638530000|2025-05-07 17:22:10|||||||||1
1746638540000|2025-05-07 17:22:20|||||||||39
1746638580000|2025-05-07 17:23:00|||||||||1
1746638620000|2025-05-07 17:23:40|||||||||92
1746638630000|2025-05-07 17:23:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|297
1746638640000|2025-05-07 17:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|251
1746638650000|2025-05-07 17:24:10|||||||||19
1746638660000|2025-05-07 17:24:20|||||||||5
1746638710000|2025-05-07 17:25:10|||||||||2
1746638740000|2025-05-07 17:25:40|||||||||40
1746638750000|2025-05-07 17:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1746638760000|2025-05-07 17:26:00|||||||||26
1746638770000|2025-05-07 17:26:10|||||||||5
1746638780000|2025-05-07 17:26:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|194
1746638790000|2025-05-07 17:26:30|||||||||4
1746638800000|2025-05-07 17:26:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|139
1746638810000|2025-05-07 17:26:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|16
1746638820000|2025-05-07 17:27:00|||||||||116
1746638850000|2025-05-07 17:27:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|265
1746638860000|2025-05-07 17:27:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1746638870000|2025-05-07 17:27:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|150
1746638880000|2025-05-07 17:28:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1746638890000|2025-05-07 17:28:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1746638910000|2025-05-07 17:28:30|||||||||18
1746638920000|2025-05-07 17:28:40|||||||||16
1746638930000|2025-05-07 17:28:50|||||||||4
1746638950000|2025-05-07 17:29:10|||||||||2
1746638960000|2025-05-07 17:29:20|||||||||10
1746638980000|2025-05-07 17:29:40|||||||||5
1746638990000|2025-05-07 17:29:50|||||||||1
1746639000000|2025-05-07 17:30:00|||||||||55
1746639010000|2025-05-07 17:30:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1746639060000|2025-05-07 17:31:00|||||||||7
1746639080000|2025-05-07 17:31:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|217
1746639150000|2025-05-07 17:32:30|||||||||31
1746639180000|2025-05-07 17:33:00|||||||||2
1746639220000|2025-05-07 17:33:40|||||||||1
1746639230000|2025-05-07 17:33:50|||||||||1
1746639240000|2025-05-07 17:34:00|||||||||1
1746639260000|2025-05-07 17:34:20|||||||||18
1746639270000|2025-05-07 17:34:30|||||||||1
1746639290000|2025-05-07 17:34:50|||||||||2
1746639310000|2025-05-07 17:35:10|||||||||53
1746639320000|2025-05-07 17:35:20|||||||||2
1746639340000|2025-05-07 17:35:40|||||||||13
1746639350000|2025-05-07 17:35:50|||||||||6
1746639360000|2025-05-07 17:36:00|||||||||13
1746639370000|2025-05-07 17:36:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|92
1746639380000|2025-05-07 17:36:20|||||||||13
1746639390000|2025-05-07 17:36:30|||||||||10
1746639400000|2025-05-07 17:36:40|||||||||10
1746639410000|2025-05-07 17:36:50|||||||||10
1746639420000|2025-05-07 17:37:00|||||||||10
1746639430000|2025-05-07 17:37:10|||||||||10
1746639440000|2025-05-07 17:37:20|||||||||25
1746639450000|2025-05-07 17:37:30|||||||||31
1746639460000|2025-05-07 17:37:40|||||||||14
1746639470000|2025-05-07 17:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|77
1746639480000|2025-05-07 17:38:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1746639490000|2025-05-07 17:38:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|31
1746639500000|2025-05-07 17:38:20|||||||||12
1746639510000|2025-05-07 17:38:30|||||||||15
1746639520000|2025-05-07 17:38:40|||||||||12
1746639530000|2025-05-07 17:38:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|36
1746639540000|2025-05-07 17:39:00|||||||||15
1746639550000|2025-05-07 17:39:10|||||||||3
1746639560000|2025-05-07 17:39:20|||||||||12
1746639570000|2025-05-07 17:39:30|||||||||98
1746639580000|2025-05-07 17:39:40|||||||||10
1746639590000|2025-05-07 17:39:50|||||||||57
1746639610000|2025-05-07 17:40:10|||||||||10
1746639620000|2025-05-07 17:40:20|||||||||11
1746639630000|2025-05-07 17:40:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|81
1746639640000|2025-05-07 17:40:40|||||||||8
1746639650000|2025-05-07 17:40:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1746639660000|2025-05-07 17:41:00|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|97
1746639670000|2025-05-07 17:41:10|||||||||10
1746639680000|2025-05-07 17:41:20|||||||||36
1746639690000|2025-05-07 17:41:30|||||||||18
1746639700000|2025-05-07 17:41:40|||||||||11
1746639710000|2025-05-07 17:41:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1746639720000|2025-05-07 17:42:00|||||||||11
1746639730000|2025-05-07 17:42:10|||||||||10
1746639740000|2025-05-07 17:42:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1552
1746639750000|2025-05-07 17:42:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|96
1746639770000|2025-05-07 17:42:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1746639790000|2025-05-07 17:43:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1746639810000|2025-05-07 17:43:30|||||||||19
1746639840000|2025-05-07 17:44:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|81
1746639850000|2025-05-07 17:44:10|||||||||8
1746639860000|2025-05-07 17:44:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|54
1746639870000|2025-05-07 17:44:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|89
1746639880000|2025-05-07 17:44:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1746639890000|2025-05-07 17:44:50|||||||||3
1746639930000|2025-05-07 17:45:30|||||||||82
1746639940000|2025-05-07 17:45:40|||||||||10
1746639950000|2025-05-07 17:45:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|79
1746639960000|2025-05-07 17:46:00|||||||||2
1746639990000|2025-05-07 17:46:30|||||||||21
1746640000000|2025-05-07 17:46:40|||||||||32
1746640070000|2025-05-07 17:47:50|||||||||1
1746640080000|2025-05-07 17:48:00|||||||||19
1746640090000|2025-05-07 17:48:10|||||||||10
1746640130000|2025-05-07 17:48:50|||||||||47
1746640140000|2025-05-07 17:49:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|235
1746640160000|2025-05-07 17:49:20|||||||||35
1746640170000|2025-05-07 17:49:30|||||||||2
1746640190000|2025-05-07 17:49:50|||||||||38
1746640200000|2025-05-07 17:50:00|||||||||5
1746640210000|2025-05-07 17:50:10|||||||||1
1746640220000|2025-05-07 17:50:20|||||||||6
1746640230000|2025-05-07 17:50:30|||||||||1
1746640240000|2025-05-07 17:50:40|||||||||1
1746640260000|2025-05-07 17:51:00|||||||||2
1746640270000|2025-05-07 17:51:10|||||||||163
1746640280000|2025-05-07 17:51:20|||||||||2
1746640290000|2025-05-07 17:51:30|||||||||18
1746640300000|2025-05-07 17:51:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|575
1746640310000|2025-05-07 17:51:50|||||||||23
1746640320000|2025-05-07 17:52:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|39
1746640330000|2025-05-07 17:52:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|35
1746640340000|2025-05-07 17:52:20|||||||||61
1746640350000|2025-05-07 17:52:30|||||||||9
1746640370000|2025-05-07 17:52:50|||||||||2
1746640380000|2025-05-07 17:53:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|88
1746640390000|2025-05-07 17:53:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|117
1746640400000|2025-05-07 17:53:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|48
1746640410000|2025-05-07 17:53:30|||||||||182
1746640420000|2025-05-07 17:53:40|||||||||87
1746640430000|2025-05-07 17:53:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|159
1746640450000|2025-05-07 17:54:10|||||||||20
1746640460000|2025-05-07 17:54:20|||||||||1
1746640470000|2025-05-07 17:54:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|231
1746640480000|2025-05-07 17:54:40|||||||||6
1746640490000|2025-05-07 17:54:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|187
1746640530000|2025-05-07 17:55:30|||||||||55
1746640540000|2025-05-07 17:55:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1746640560000|2025-05-07 17:56:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|165
1746640570000|2025-05-07 17:56:10|||||||||1
1746640580000|2025-05-07 17:56:20|||||||||9
1746640590000|2025-05-07 17:56:30|||||||||23
1746640600000|2025-05-07 17:56:40|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|0
1746640610000|2025-05-07 17:56:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1746640640000|2025-05-07 17:57:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|58
1746640670000|2025-05-07 17:57:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|117
1746640680000|2025-05-07 17:58:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|40
1746640690000|2025-05-07 17:58:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|8
1746640700000|2025-05-07 17:58:20|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|17
1746640710000|2025-05-07 17:58:30|||||||||24
1746640720000|2025-05-07 17:58:40|||||||||84
1746640730000|2025-05-07 17:58:50|||||||||24
1746640740000|2025-05-07 17:59:00|||||||||4
1746640750000|2025-05-07 17:59:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|42
1746640760000|2025-05-07 17:59:20|||||||||16
1746640770000|2025-05-07 17:59:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|43
1746640790000|2025-05-07 17:59:50|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|160
1746640800000|2025-05-07 18:00:00|11537.9|11533.9|11536.4|11532.4|11539.5|11535.5|11533.3|11529.3|78
1746640810000|2025-05-07 18:00:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|43
1746640820000|2025-05-07 18:00:20|11531.7|11527.7|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|110
1746640830000|2025-05-07 18:00:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|27
1746640840000|2025-05-07 18:00:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|116
1746640850000|2025-05-07 18:00:50|11530.1|11526.1|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|66
1746640860000|2025-05-07 18:01:00|||||||||20
1746640870000|2025-05-07 18:01:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|83
1746640880000|2025-05-07 18:01:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|62
1746640890000|2025-05-07 18:01:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|42
1746640900000|2025-05-07 18:01:40|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|84
1746640910000|2025-05-07 18:01:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1746640930000|2025-05-07 18:02:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1746640940000|2025-05-07 18:02:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|96
1746640950000|2025-05-07 18:02:30|||||||||7
1746640960000|2025-05-07 18:02:40|||||||||115
1746640970000|2025-05-07 18:02:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|383
1746640980000|2025-05-07 18:03:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1746640990000|2025-05-07 18:03:10|||||||||9
1746641000000|2025-05-07 18:03:20|||||||||1
1746641010000|2025-05-07 18:03:30|||||||||2
1746641020000|2025-05-07 18:03:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1746641030000|2025-05-07 18:03:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|38
1746641040000|2025-05-07 18:04:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|25
1746641050000|2025-05-07 18:04:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|126
1746641060000|2025-05-07 18:04:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|172
1746641070000|2025-05-07 18:04:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|401
1746641080000|2025-05-07 18:04:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|75
1746641090000|2025-05-07 18:04:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|165
1746641100000|2025-05-07 18:05:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|38
1746641110000|2025-05-07 18:05:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1746641120000|2025-05-07 18:05:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|190
1746641130000|2025-05-07 18:05:30|||||||||2
1746641140000|2025-05-07 18:05:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|96
1746641150000|2025-05-07 18:05:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1746641160000|2025-05-07 18:06:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|68
1746641170000|2025-05-07 18:06:10|||||||||88
1746641180000|2025-05-07 18:06:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|48
1746641190000|2025-05-07 18:06:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|124
1746641200000|2025-05-07 18:06:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1746641220000|2025-05-07 18:07:00|||||||||1
1746641240000|2025-05-07 18:07:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|125
1746641250000|2025-05-07 18:07:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|109
1746641260000|2025-05-07 18:07:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|135
1746641270000|2025-05-07 18:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1746641290000|2025-05-07 18:08:10|||||||||18
1746641300000|2025-05-07 18:08:20|||||||||13
1746641310000|2025-05-07 18:08:30|||||||||10
1746641320000|2025-05-07 18:08:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|162
1746641330000|2025-05-07 18:08:50|||||||||2
1746641340000|2025-05-07 18:09:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|93
1746641350000|2025-05-07 18:09:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|129
1746641360000|2025-05-07 18:09:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1746641370000|2025-05-07 18:09:30|||||||||16
1746641380000|2025-05-07 18:09:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|80
1746641390000|2025-05-07 18:09:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|50
1746641400000|2025-05-07 18:10:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1746641410000|2025-05-07 18:10:10|||||||||10
1746641420000|2025-05-07 18:10:20|||||||||3
1746641440000|2025-05-07 18:10:40|||||||||10
1746641450000|2025-05-07 18:10:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|73
1746641460000|2025-05-07 18:11:00|||||||||10
1746641470000|2025-05-07 18:11:10|||||||||12
1746641480000|2025-05-07 18:11:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1746641500000|2025-05-07 18:11:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|194
1746641510000|2025-05-07 18:11:50|||||||||197
1746641520000|2025-05-07 18:12:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|48
1746641530000|2025-05-07 18:12:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|71
1746641540000|2025-05-07 18:12:20|||||||||15
1746641550000|2025-05-07 18:12:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|166
1746641560000|2025-05-07 18:12:40|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|36
1746641570000|2025-05-07 18:12:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|4
1746641580000|2025-05-07 18:13:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1746641590000|2025-05-07 18:13:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|84
1746641600000|2025-05-07 18:13:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|111
1746641610000|2025-05-07 18:13:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1746641620000|2025-05-07 18:13:40|||||||||3
1746641630000|2025-05-07 18:13:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1746641640000|2025-05-07 18:14:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|57
1746641660000|2025-05-07 18:14:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1746641670000|2025-05-07 18:14:30|||||||||43
1746641690000|2025-05-07 18:14:50|||||||||6
1746641700000|2025-05-07 18:15:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|113
1746641710000|2025-05-07 18:15:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1746641720000|2025-05-07 18:15:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1746641730000|2025-05-07 18:15:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1746641740000|2025-05-07 18:15:40|||||||||2
1746641750000|2025-05-07 18:15:50|||||||||36
1746641760000|2025-05-07 18:16:00|||||||||76
1746641770000|2025-05-07 18:16:10|||||||||24
1746641780000|2025-05-07 18:16:20|||||||||12
1746641790000|2025-05-07 18:16:30|||||||||8
1746641800000|2025-05-07 18:16:40|||||||||57
1746641810000|2025-05-07 18:16:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1746641820000|2025-05-07 18:17:00|||||||||18
1746641830000|2025-05-07 18:17:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1746641850000|2025-05-07 18:17:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|106
1746641870000|2025-05-07 18:17:50|||||||||31
1746641880000|2025-05-07 18:18:00|||||||||14
1746641890000|2025-05-07 18:18:10|||||||||12
1746641910000|2025-05-07 18:18:30|||||||||5
1746641920000|2025-05-07 18:18:40|||||||||1
1746641930000|2025-05-07 18:18:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|60
1746641940000|2025-05-07 18:19:00|||||||||1
1746641950000|2025-05-07 18:19:10|||||||||10
1746641960000|2025-05-07 18:19:20|||||||||1
1746641980000|2025-05-07 18:19:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|52
1746641990000|2025-05-07 18:19:50|||||||||2
1746642000000|2025-05-07 18:20:00|||||||||114
1746642010000|2025-05-07 18:20:10|||||||||2
1746642020000|2025-05-07 18:20:20|||||||||30
1746642030000|2025-05-07 18:20:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|115
1746642040000|2025-05-07 18:20:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|181
1746642050000|2025-05-07 18:20:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|67
1746642070000|2025-05-07 18:21:10|||||||||50
1746642080000|2025-05-07 18:21:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1746642090000|2025-05-07 18:21:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|32
1746642100000|2025-05-07 18:21:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1746642110000|2025-05-07 18:21:50|||||||||1
1746642120000|2025-05-07 18:22:00|||||||||17
1746642130000|2025-05-07 18:22:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1746642140000|2025-05-07 18:22:20|||||||||17
1746642150000|2025-05-07 18:22:30|||||||||3
1746642160000|2025-05-07 18:22:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11544.2|11540.2|348
1746642170000|2025-05-07 18:22:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|172
1746642180000|2025-05-07 18:23:00|||||||||2
1746642200000|2025-05-07 18:23:20|||||||||9
1746642210000|2025-05-07 18:23:30|||||||||2
1746642220000|2025-05-07 18:23:40|||||||||14
1746642230000|2025-05-07 18:23:50|||||||||5
1746642260000|2025-05-07 18:24:20|||||||||6
1746642280000|2025-05-07 18:24:40|||||||||17
1746642300000|2025-05-07 18:25:00|||||||||2
1746642310000|2025-05-07 18:25:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|87
1746642320000|2025-05-07 18:25:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|29
1746642330000|2025-05-07 18:25:30|||||||||1
1746642340000|2025-05-07 18:25:40|||||||||1
1746642350000|2025-05-07 18:25:50|||||||||4
1746642360000|2025-05-07 18:26:00|||||||||11
1746642390000|2025-05-07 18:26:30|||||||||4
1746642420000|2025-05-07 18:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|180
1746642460000|2025-05-07 18:27:40|||||||||12
1746642480000|2025-05-07 18:28:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1746642510000|2025-05-07 18:28:30|||||||||5
1746642530000|2025-05-07 18:28:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|113
1746642540000|2025-05-07 18:29:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1746642550000|2025-05-07 18:29:10|||||||||2
1746642560000|2025-05-07 18:29:20|||||||||11
1746642570000|2025-05-07 18:29:30|||||||||1
1746642580000|2025-05-07 18:29:40|||||||||14
1746642590000|2025-05-07 18:29:50|||||||||1
1746642600000|2025-05-07 18:30:00|||||||||13
1746642610000|2025-05-07 18:30:10|||||||||15
1746642620000|2025-05-07 18:30:20|||||||||11
1746642650000|2025-05-07 18:30:50|||||||||2
1746642660000|2025-05-07 18:31:00|||||||||30
1746642670000|2025-05-07 18:31:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|130
1746642680000|2025-05-07 18:31:20|||||||||3
1746642690000|2025-05-07 18:31:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|87
1746642700000|2025-05-07 18:31:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|51
1746642710000|2025-05-07 18:31:50|||||||||1
1746642720000|2025-05-07 18:32:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1746642730000|2025-05-07 18:32:10|||||||||26
1746642740000|2025-05-07 18:32:20|||||||||6
1746642750000|2025-05-07 18:32:30|||||||||4
1746642760000|2025-05-07 18:32:40|||||||||39
1746642770000|2025-05-07 18:32:50|||||||||8
1746642800000|2025-05-07 18:33:20|||||||||225
1746642810000|2025-05-07 18:33:30|||||||||53
1746642820000|2025-05-07 18:33:40|||||||||4
1746642830000|2025-05-07 18:33:50|||||||||10
1746642840000|2025-05-07 18:34:00|||||||||11
1746642850000|2025-05-07 18:34:10|||||||||53
1746642860000|2025-05-07 18:34:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|49
1746642870000|2025-05-07 18:34:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|130
1746642880000|2025-05-07 18:34:40|||||||||6
1746642890000|2025-05-07 18:34:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1746642900000|2025-05-07 18:35:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1746642910000|2025-05-07 18:35:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1746642920000|2025-05-07 18:35:20|||||||||12
1746642930000|2025-05-07 18:35:30|||||||||12
1746642940000|2025-05-07 18:35:40|||||||||2
1746642960000|2025-05-07 18:36:00|||||||||19
1746642970000|2025-05-07 18:36:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1746642980000|2025-05-07 18:36:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1746642990000|2025-05-07 18:36:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|192
1746643000000|2025-05-07 18:36:40|||||||||7
1746643010000|2025-05-07 18:36:50|||||||||9
1746643020000|2025-05-07 18:37:00|||||||||12
1746643030000|2025-05-07 18:37:10|||||||||121
1746643040000|2025-05-07 18:37:20|||||||||21
1746643050000|2025-05-07 18:37:30|||||||||13
1746643060000|2025-05-07 18:37:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|118
1746643070000|2025-05-07 18:37:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|87
1746643080000|2025-05-07 18:38:00|||||||||22
1746643090000|2025-05-07 18:38:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|65
1746643100000|2025-05-07 18:38:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|267
1746643110000|2025-05-07 18:38:30|||||||||83
1746643120000|2025-05-07 18:38:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|59
1746643130000|2025-05-07 18:38:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|83
1746643140000|2025-05-07 18:39:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|357
1746643150000|2025-05-07 18:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|155
1746643160000|2025-05-07 18:39:20|||||||||9
1746643170000|2025-05-07 18:39:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|104
1746643180000|2025-05-07 18:39:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|84
1746643190000|2025-05-07 18:39:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|75
1746643200000|2025-05-07 18:40:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|478
1746643220000|2025-05-07 18:40:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|134
1746643230000|2025-05-07 18:40:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|54
1746643240000|2025-05-07 18:40:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1746643250000|2025-05-07 18:40:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|33
1746643270000|2025-05-07 18:41:10|||||||||8
1746643280000|2025-05-07 18:41:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|96
1746643290000|2025-05-07 18:41:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|141
1746643300000|2025-05-07 18:41:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|91
1746643310000|2025-05-07 18:41:50|||||||||12
1746643320000|2025-05-07 18:42:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|96
1746643330000|2025-05-07 18:42:10|||||||||4
1746643360000|2025-05-07 18:42:40|||||||||10
1746643380000|2025-05-07 18:43:00|||||||||3
1746643390000|2025-05-07 18:43:10|||||||||20
1746643410000|2025-05-07 18:43:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1746643420000|2025-05-07 18:43:40|||||||||15
1746643430000|2025-05-07 18:43:50|||||||||101
1746643450000|2025-05-07 18:44:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|96
1746643460000|2025-05-07 18:44:20|||||||||144
1746643470000|2025-05-07 18:44:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|155
1746643480000|2025-05-07 18:44:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|147
1746643490000|2025-05-07 18:44:50|||||||||1
1746643500000|2025-05-07 18:45:00|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11525.4|11521.4|1380
1746643510000|2025-05-07 18:45:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|254
1746643520000|2025-05-07 18:45:20|||||||||137
1746643530000|2025-05-07 18:45:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|84
1746643540000|2025-05-07 18:45:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1746643550000|2025-05-07 18:45:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|802
1746643560000|2025-05-07 18:46:00|||||||||6
1746643570000|2025-05-07 18:46:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|541
1746643580000|2025-05-07 18:46:20|||||||||80
1746643590000|2025-05-07 18:46:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|30
1746643600000|2025-05-07 18:46:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|238
1746643610000|2025-05-07 18:46:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|129
1746643620000|2025-05-07 18:47:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|83
1746643630000|2025-05-07 18:47:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|85
1746643640000|2025-05-07 18:47:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|151
1746643650000|2025-05-07 18:47:30|11525.4|11521.4|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|105
1746643660000|2025-05-07 18:47:40|||||||||6
1746643670000|2025-05-07 18:47:50|||||||||7
1746643680000|2025-05-07 18:48:00|||||||||1
1746643700000|2025-05-07 18:48:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|220
1746643710000|2025-05-07 18:48:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|17
1746643720000|2025-05-07 18:48:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|26
1746643730000|2025-05-07 18:48:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1746643740000|2025-05-07 18:49:00|||||||||1
1746643750000|2025-05-07 18:49:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|132
1746643760000|2025-05-07 18:49:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|58
1746643770000|2025-05-07 18:49:30|||||||||11
1746643780000|2025-05-07 18:49:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|83
1746643790000|2025-05-07 18:49:50|||||||||1
1746643800000|2025-05-07 18:50:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|58
1746643810000|2025-05-07 18:50:10|||||||||52
1746643820000|2025-05-07 18:50:20|||||||||61
1746643830000|2025-05-07 18:50:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|347
1746643840000|2025-05-07 18:50:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|66
1746643850000|2025-05-07 18:50:50|||||||||98
1746643860000|2025-05-07 18:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|224
1746643870000|2025-05-07 18:51:10|||||||||89
1746643880000|2025-05-07 18:51:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|175
1746643890000|2025-05-07 18:51:30|||||||||79
1746643900000|2025-05-07 18:51:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|209
1746643910000|2025-05-07 18:51:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1746643920000|2025-05-07 18:52:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|179
1746643930000|2025-05-07 18:52:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|74
1746643940000|2025-05-07 18:52:20|||||||||2
1746643950000|2025-05-07 18:52:30|||||||||17
1746643980000|2025-05-07 18:53:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|242
1746643990000|2025-05-07 18:53:10|||||||||16
1746644010000|2025-05-07 18:53:30|||||||||34
1746644030000|2025-05-07 18:53:50|||||||||18
1746644040000|2025-05-07 18:54:00|||||||||4
1746644050000|2025-05-07 18:54:10|||||||||26
1746644060000|2025-05-07 18:54:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1746644070000|2025-05-07 18:54:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1746644080000|2025-05-07 18:54:40|||||||||5
1746644090000|2025-05-07 18:54:50|||||||||2
1746644100000|2025-05-07 18:55:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|168
1746644110000|2025-05-07 18:55:10|||||||||1
1746644120000|2025-05-07 18:55:20|||||||||1
1746644130000|2025-05-07 18:55:30|||||||||2
1746644140000|2025-05-07 18:55:40|||||||||1
1746644150000|2025-05-07 18:55:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|79
1746644160000|2025-05-07 18:56:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|183
1746644170000|2025-05-07 18:56:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1746644180000|2025-05-07 18:56:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|95
1746644190000|2025-05-07 18:56:30|||||||||52
1746644200000|2025-05-07 18:56:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|126
1746644210000|2025-05-07 18:56:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|129
1746644220000|2025-05-07 18:57:00|||||||||33
1746644230000|2025-05-07 18:57:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1746644240000|2025-05-07 18:57:20|||||||||37
1746644250000|2025-05-07 18:57:30|||||||||58
1746644260000|2025-05-07 18:57:40|||||||||42
1746644270000|2025-05-07 18:57:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|163
1746644280000|2025-05-07 18:58:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|148
1746644290000|2025-05-07 18:58:10|||||||||102
1746644300000|2025-05-07 18:58:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|170
1746644310000|2025-05-07 18:58:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|360
1746644320000|2025-05-07 18:58:40|||||||||39
1746644330000|2025-05-07 18:58:50|||||||||198
1746644340000|2025-05-07 18:59:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|269
1746644350000|2025-05-07 18:59:10|||||||||34
1746644360000|2025-05-07 18:59:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1746644370000|2025-05-07 18:59:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|304
1746644380000|2025-05-07 18:59:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|302
1746644390000|2025-05-07 18:59:50|||||||||385
1746644400000|2025-05-07 19:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|298
1746644410000|2025-05-07 19:00:10|||||||||38
1746644420000|2025-05-07 19:00:20|||||||||37
1746644430000|2025-05-07 19:00:30|||||||||58
1746644440000|2025-05-07 19:00:40|||||||||11
1746644450000|2025-05-07 19:00:50|||||||||11
1746644460000|2025-05-07 19:01:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|114
1746644470000|2025-05-07 19:01:10|||||||||56
1746644480000|2025-05-07 19:01:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1746644490000|2025-05-07 19:01:30|||||||||6
1746644500000|2025-05-07 19:01:40|||||||||10
1746644510000|2025-05-07 19:01:50|||||||||34
1746644520000|2025-05-07 19:02:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|76
1746644530000|2025-05-07 19:02:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1746644540000|2025-05-07 19:02:20|||||||||17
1746644550000|2025-05-07 19:02:30|||||||||105
1746644560000|2025-05-07 19:02:40|||||||||2
1746644570000|2025-05-07 19:02:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1746644580000|2025-05-07 19:03:00|||||||||15
1746644590000|2025-05-07 19:03:10|||||||||12
1746644600000|2025-05-07 19:03:20|||||||||1
1746644610000|2025-05-07 19:03:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1746644620000|2025-05-07 19:03:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|182
1746644630000|2025-05-07 19:03:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1746644640000|2025-05-07 19:04:00|||||||||3
1746644650000|2025-05-07 19:04:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1746644670000|2025-05-07 19:04:30|||||||||1
1746644680000|2025-05-07 19:04:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|124
1746644690000|2025-05-07 19:04:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|17
1746644700000|2025-05-07 19:05:00|||||||||1
1746644710000|2025-05-07 19:05:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|112
1746644730000|2025-05-07 19:05:30|||||||||20
1746644750000|2025-05-07 19:05:50|||||||||4
1746644760000|2025-05-07 19:06:00|||||||||75
1746644770000|2025-05-07 19:06:10|||||||||30
1746644800000|2025-05-07 19:06:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1746644810000|2025-05-07 19:06:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|115
1746644820000|2025-05-07 19:07:00|||||||||18
1746644840000|2025-05-07 19:07:20|||||||||1
1746644860000|2025-05-07 19:07:40|||||||||5
1746644870000|2025-05-07 19:07:50|||||||||1
1746644910000|2025-05-07 19:08:30|||||||||3
1746644920000|2025-05-07 19:08:40|||||||||1
1746644930000|2025-05-07 19:08:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|126
1746644980000|2025-05-07 19:09:40|||||||||2
1746644990000|2025-05-07 19:09:50|||||||||4
1746645010000|2025-05-07 19:10:10|||||||||75
1746645020000|2025-05-07 19:10:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1746645030000|2025-05-07 19:10:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|91
1746645040000|2025-05-07 19:10:40|||||||||66
1746645060000|2025-05-07 19:11:00|||||||||2
1746645070000|2025-05-07 19:11:10|||||||||43
1746645090000|2025-05-07 19:11:30|||||||||2
1746645100000|2025-05-07 19:11:40|||||||||52
1746645110000|2025-05-07 19:11:50|||||||||14
1746645120000|2025-05-07 19:12:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|61
1746645130000|2025-05-07 19:12:10|||||||||1
1746645210000|2025-05-07 19:13:30|||||||||2
1746645230000|2025-05-07 19:13:50|||||||||2
1746645270000|2025-05-07 19:14:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|105
1746645280000|2025-05-07 19:14:40|||||||||8
1746645310000|2025-05-07 19:15:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|76
1746645340000|2025-05-07 19:15:40|||||||||20
1746645380000|2025-05-07 19:16:20|||||||||4
1746645390000|2025-05-07 19:16:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|156
1746645400000|2025-05-07 19:16:40|||||||||19
1746645410000|2025-05-07 19:16:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|194
1746645420000|2025-05-07 19:17:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|23
1746645480000|2025-05-07 19:18:00|||||||||1
1746645490000|2025-05-07 19:18:10|||||||||49
1746645510000|2025-05-07 19:18:30|||||||||4
1746645530000|2025-05-07 19:18:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1746645550000|2025-05-07 19:19:10|||||||||2
1746645570000|2025-05-07 19:19:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1746645600000|2025-05-07 19:20:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|118
1746645610000|2025-05-07 19:20:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|57
1746645620000|2025-05-07 19:20:20|||||||||6
1746645630000|2025-05-07 19:20:30|||||||||8
1746645640000|2025-05-07 19:20:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|50
1746645660000|2025-05-07 19:21:00|||||||||1
1746645670000|2025-05-07 19:21:10|||||||||7
1746645680000|2025-05-07 19:21:20|||||||||8
1746645690000|2025-05-07 19:21:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1746645700000|2025-05-07 19:21:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|20
1746645710000|2025-05-07 19:21:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1746645720000|2025-05-07 19:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1746645730000|2025-05-07 19:22:10|||||||||50
1746645740000|2025-05-07 19:22:20|||||||||94
1746645750000|2025-05-07 19:22:30|||||||||20
1746645770000|2025-05-07 19:22:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1746645790000|2025-05-07 19:23:10|||||||||9
1746645810000|2025-05-07 19:23:30|||||||||7
1746645830000|2025-05-07 19:23:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1746645840000|2025-05-07 19:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|71
1746645900000|2025-05-07 19:25:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|64
1746645910000|2025-05-07 19:25:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1746645920000|2025-05-07 19:25:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|302
1746645930000|2025-05-07 19:25:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1746645940000|2025-05-07 19:25:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|43
1746645950000|2025-05-07 19:25:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1746645960000|2025-05-07 19:26:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1746646000000|2025-05-07 19:26:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|92
1746646010000|2025-05-07 19:26:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1746646020000|2025-05-07 19:27:00|||||||||14
1746646050000|2025-05-07 19:27:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1746646060000|2025-05-07 19:27:40|||||||||10
1746646070000|2025-05-07 19:27:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|141
1746646080000|2025-05-07 19:28:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|74
1746646090000|2025-05-07 19:28:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|40
1746646110000|2025-05-07 19:28:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1746646120000|2025-05-07 19:28:40|||||||||7
1746646130000|2025-05-07 19:28:50|||||||||209
1746646150000|2025-05-07 19:29:10|||||||||3
1746646160000|2025-05-07 19:29:20|||||||||112
1746646180000|2025-05-07 19:29:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|89
1746646200000|2025-05-07 19:30:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|100
1746646210000|2025-05-07 19:30:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1746646220000|2025-05-07 19:30:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|76
1746646230000|2025-05-07 19:30:30|||||||||3
1746646240000|2025-05-07 19:30:40|||||||||3
1746646250000|2025-05-07 19:30:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|57
1746646270000|2025-05-07 19:31:10|||||||||1
1746646290000|2025-05-07 19:31:30|||||||||2
1746646300000|2025-05-07 19:31:40|||||||||16
1746646320000|2025-05-07 19:32:00|||||||||37
1746646360000|2025-05-07 19:32:40|||||||||5
1746646370000|2025-05-07 19:32:50|||||||||1
1746646380000|2025-05-07 19:33:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|103
1746646390000|2025-05-07 19:33:10|||||||||3
1746646400000|2025-05-07 19:33:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|492
1746646410000|2025-05-07 19:33:30|||||||||34
1746646420000|2025-05-07 19:33:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|394
1746646430000|2025-05-07 19:33:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|78
1746646440000|2025-05-07 19:34:00|||||||||5
1746646450000|2025-05-07 19:34:10|||||||||3
1746646460000|2025-05-07 19:34:20|||||||||8
1746646480000|2025-05-07 19:34:40|||||||||1
1746646510000|2025-05-07 19:35:10|||||||||9
1746646520000|2025-05-07 19:35:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|257
1746646530000|2025-05-07 19:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|500
1746646560000|2025-05-07 19:36:00|||||||||5
1746646610000|2025-05-07 19:36:50|||||||||176
1746646660000|2025-05-07 19:37:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|47
1746646680000|2025-05-07 19:38:00|||||||||50
1746646690000|2025-05-07 19:38:10|||||||||10
1746646710000|2025-05-07 19:38:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|301
1746646720000|2025-05-07 19:38:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|172
1746646730000|2025-05-07 19:38:50|||||||||10
1746646750000|2025-05-07 19:39:10|||||||||11
1746646790000|2025-05-07 19:39:50|||||||||1
1746646800000|2025-05-07 19:40:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1746646810000|2025-05-07 19:40:10|||||||||2
1746646820000|2025-05-07 19:40:20|||||||||85
1746646830000|2025-05-07 19:40:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1746646850000|2025-05-07 19:40:50|||||||||100
1746646860000|2025-05-07 19:41:00|||||||||3
1746646880000|2025-05-07 19:41:20|||||||||13
1746646890000|2025-05-07 19:41:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1746646900000|2025-05-07 19:41:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|104
1746646910000|2025-05-07 19:41:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|253
1746646920000|2025-05-07 19:42:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|172
1746646930000|2025-05-07 19:42:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|93
1746646940000|2025-05-07 19:42:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|124
1746646950000|2025-05-07 19:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|450
1746646960000|2025-05-07 19:42:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|288
1746646970000|2025-05-07 19:42:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|443
1746646980000|2025-05-07 19:43:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|28
1746646990000|2025-05-07 19:43:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|329
1746647000000|2025-05-07 19:43:20|||||||||100
1746647010000|2025-05-07 19:43:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|144
1746647020000|2025-05-07 19:43:40|||||||||5
1746647030000|2025-05-07 19:43:50|||||||||2
1746647050000|2025-05-07 19:44:10|||||||||11
1746647060000|2025-05-07 19:44:20|||||||||44
1746647080000|2025-05-07 19:44:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|106
1746647090000|2025-05-07 19:44:50|||||||||381
1746647100000|2025-05-07 19:45:00|||||||||27
1746647110000|2025-05-07 19:45:10|||||||||39
1746647120000|2025-05-07 19:45:20|||||||||35
1746647130000|2025-05-07 19:45:30|||||||||3
1746647160000|2025-05-07 19:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|111
1746647170000|2025-05-07 19:46:10|||||||||3
1746647180000|2025-05-07 19:46:20|||||||||105
1746647190000|2025-05-07 19:46:30|||||||||3
1746647220000|2025-05-07 19:47:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|78
1746647230000|2025-05-07 19:47:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|223
1746647250000|2025-05-07 19:47:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|122
1746647260000|2025-05-07 19:47:40|||||||||1
1746647270000|2025-05-07 19:47:50|||||||||1
1746647290000|2025-05-07 19:48:10|||||||||6
1746647320000|2025-05-07 19:48:40|||||||||3
1746647330000|2025-05-07 19:48:50|||||||||1
1746647340000|2025-05-07 19:49:00|||||||||15
1746647350000|2025-05-07 19:49:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|149
1746647360000|2025-05-07 19:49:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|73
1746647370000|2025-05-07 19:49:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|83
1746647380000|2025-05-07 19:49:40|||||||||31
1746647390000|2025-05-07 19:49:50|||||||||6
1746647400000|2025-05-07 19:50:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|249
1746647410000|2025-05-07 19:50:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|122
1746647420000|2025-05-07 19:50:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|163
1746647430000|2025-05-07 19:50:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|96
1746647440000|2025-05-07 19:50:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|146
1746647450000|2025-05-07 19:50:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|107
1746647460000|2025-05-07 19:51:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|95
1746647470000|2025-05-07 19:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|101
1746647490000|2025-05-07 19:51:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1746647500000|2025-05-07 19:51:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|80
1746647510000|2025-05-07 19:51:50|||||||||1
1746647530000|2025-05-07 19:52:10|||||||||31
1746647540000|2025-05-07 19:52:20|||||||||17
1746647560000|2025-05-07 19:52:40|||||||||1
1746647570000|2025-05-07 19:52:50|||||||||52
1746647590000|2025-05-07 19:53:10|||||||||1
1746647600000|2025-05-07 19:53:20|||||||||1
1746647610000|2025-05-07 19:53:30|||||||||1
1746647620000|2025-05-07 19:53:40|||||||||2
1746647630000|2025-05-07 19:53:50|||||||||1
1746647640000|2025-05-07 19:54:00|||||||||23
1746647650000|2025-05-07 19:54:10|||||||||4
1746647660000|2025-05-07 19:54:20|||||||||3
1746647670000|2025-05-07 19:54:30|||||||||132
1746647680000|2025-05-07 19:54:40|||||||||2
1746647690000|2025-05-07 19:54:50|||||||||26
1746647700000|2025-05-07 19:55:00|||||||||4
1746647710000|2025-05-07 19:55:10|||||||||49
1746647720000|2025-05-07 19:55:20|||||||||270
1746647730000|2025-05-07 19:55:30|||||||||3
1746647740000|2025-05-07 19:55:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|109
1746647750000|2025-05-07 19:55:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|33
1746647760000|2025-05-07 19:56:00|||||||||1
1746647780000|2025-05-07 19:56:20|||||||||3
1746647790000|2025-05-07 19:56:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|54
1746647800000|2025-05-07 19:56:40|||||||||91
1746647810000|2025-05-07 19:56:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1746647820000|2025-05-07 19:57:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|92
1746647830000|2025-05-07 19:57:10|||||||||3
1746647840000|2025-05-07 19:57:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|102
1746647870000|2025-05-07 19:57:50|||||||||4
1746647880000|2025-05-07 19:58:00|||||||||38
1746647890000|2025-05-07 19:58:10|||||||||1
1746647900000|2025-05-07 19:58:20|||||||||100
1746647910000|2025-05-07 19:58:30|||||||||19
1746647920000|2025-05-07 19:58:40|||||||||1
1746647930000|2025-05-07 19:58:50|||||||||14
1746647940000|2025-05-07 19:59:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|317
1746647950000|2025-05-07 19:59:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|192
1746647960000|2025-05-07 19:59:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1746647970000|2025-05-07 19:59:30|||||||||40
1746647980000|2025-05-07 19:59:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|386
1746647990000|2025-05-07 19:59:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|160
1746648000000|2025-05-07 20:00:00|||||||||100
1746648010000|2025-05-07 20:00:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|67
1746648020000|2025-05-07 20:00:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1746648030000|2025-05-07 20:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1746648040000|2025-05-07 20:00:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|69
1746648050000|2025-05-07 20:00:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|185
1746648060000|2025-05-07 20:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1746648070000|2025-05-07 20:01:10|||||||||377
1746648080000|2025-05-07 20:01:20|||||||||2
1746648090000|2025-05-07 20:01:30|||||||||42
1746648100000|2025-05-07 20:01:40|||||||||52
1746648110000|2025-05-07 20:01:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|133
1746648120000|2025-05-07 20:02:00|||||||||5
1746648130000|2025-05-07 20:02:10|||||||||61
1746648140000|2025-05-07 20:02:20|||||||||1
1746648150000|2025-05-07 20:02:30|||||||||1
1746648170000|2025-05-07 20:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1746648180000|2025-05-07 20:03:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1746648200000|2025-05-07 20:03:20|||||||||15
1746648230000|2025-05-07 20:03:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|106
1746648250000|2025-05-07 20:04:10|||||||||11
1746648260000|2025-05-07 20:04:20|||||||||42
1746648320000|2025-05-07 20:05:20|||||||||35
1746648360000|2025-05-07 20:06:00|||||||||2
1746648370000|2025-05-07 20:06:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|149
1746648380000|2025-05-07 20:06:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|36
1746648420000|2025-05-07 20:07:00|||||||||5
1746648430000|2025-05-07 20:07:10|||||||||2
1746648490000|2025-05-07 20:08:10|||||||||7
1746648500000|2025-05-07 20:08:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1746648510000|2025-05-07 20:08:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1746648600000|2025-05-07 20:10:00|||||||||1
1746648610000|2025-05-07 20:10:10|||||||||33
1746648620000|2025-05-07 20:10:20|||||||||6
1746648650000|2025-05-07 20:10:50|||||||||59
1746648680000|2025-05-07 20:11:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|58
1746648710000|2025-05-07 20:11:50|||||||||7
1746648730000|2025-05-07 20:12:10|||||||||12
1746648750000|2025-05-07 20:12:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|65
1746648790000|2025-05-07 20:13:10|||||||||12
1746648860000|2025-05-07 20:14:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1746648870000|2025-05-07 20:14:30|||||||||14
1746648890000|2025-05-07 20:14:50|||||||||341
1746648910000|2025-05-07 20:15:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1746648920000|2025-05-07 20:15:20|||||||||4
1746648950000|2025-05-07 20:15:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|381
1746648980000|2025-05-07 20:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1746648990000|2025-05-07 20:16:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1746649030000|2025-05-07 20:17:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1746649110000|2025-05-07 20:18:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|73
1746649150000|2025-05-07 20:19:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|38
1746649180000|2025-05-07 20:19:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|156
1746649190000|2025-05-07 20:19:50|||||||||2
1746649230000|2025-05-07 20:20:30|||||||||7
1746649290000|2025-05-07 20:21:30|||||||||1
1746649300000|2025-05-07 20:21:40|||||||||1
1746649310000|2025-05-07 20:21:50|||||||||1
1746649320000|2025-05-07 20:22:00|||||||||82
1746649330000|2025-05-07 20:22:10|||||||||1
1746649350000|2025-05-07 20:22:30|||||||||1
1746649370000|2025-05-07 20:22:50|||||||||1
1746649420000|2025-05-07 20:23:40|||||||||5
1746649470000|2025-05-07 20:24:30|||||||||10
1746649650000|2025-05-07 20:27:30|||||||||10
1746649730000|2025-05-07 20:28:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1746649750000|2025-05-07 20:29:10|||||||||93
1746649760000|2025-05-07 20:29:20|||||||||58
1746649790000|2025-05-07 20:29:50|||||||||209
1746649800000|2025-05-07 20:30:00|||||||||69
1746649810000|2025-05-07 20:30:10|||||||||1
1746649830000|2025-05-07 20:30:30|||||||||1
1746649850000|2025-05-07 20:30:50|||||||||3
1746649870000|2025-05-07 20:31:10|||||||||10
1746649880000|2025-05-07 20:31:20|||||||||12
1746649890000|2025-05-07 20:31:30|||||||||1
1746649910000|2025-05-07 20:31:50|||||||||1
1746649930000|2025-05-07 20:32:10|||||||||1
1746649940000|2025-05-07 20:32:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1746649950000|2025-05-07 20:32:30|||||||||1
1746649970000|2025-05-07 20:32:50|||||||||1
1746649980000|2025-05-07 20:33:00|||||||||2
1746650000000|2025-05-07 20:33:20|||||||||1
1746650020000|2025-05-07 20:33:40|||||||||1
1746650040000|2025-05-07 20:34:00|||||||||20
1746650050000|2025-05-07 20:34:10|||||||||38
1746650060000|2025-05-07 20:34:20|||||||||3
1746650070000|2025-05-07 20:34:30|||||||||11
1746650090000|2025-05-07 20:34:50|||||||||2
1746650120000|2025-05-07 20:35:20|||||||||4
1746650130000|2025-05-07 20:35:30|||||||||25
1746650220000|2025-05-07 20:37:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1746650270000|2025-05-07 20:37:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1746650330000|2025-05-07 20:38:50|||||||||73
1746650340000|2025-05-07 20:39:00|||||||||36
1746650360000|2025-05-07 20:39:20|||||||||26
1746650380000|2025-05-07 20:39:40|||||||||2
1746650390000|2025-05-07 20:39:50|||||||||2
1746650400000|2025-05-07 20:40:00|||||||||2
1746650410000|2025-05-07 20:40:10|||||||||3
1746650430000|2025-05-07 20:40:30|||||||||10
1746650440000|2025-05-07 20:40:40|||||||||2
1746650460000|2025-05-07 20:41:00|||||||||3
1746650470000|2025-05-07 20:41:10|||||||||2
1746650480000|2025-05-07 20:41:20|||||||||1
1746650490000|2025-05-07 20:41:30|||||||||9
1746650500000|2025-05-07 20:41:40|||||||||1
1746650510000|2025-05-07 20:41:50|||||||||1
1746650520000|2025-05-07 20:42:00|||||||||1
1746650530000|2025-05-07 20:42:10|||||||||2
1746650540000|2025-05-07 20:42:20|||||||||1
1746650570000|2025-05-07 20:42:50|||||||||1
1746650580000|2025-05-07 20:43:00|||||||||2
1746650620000|2025-05-07 20:43:40|||||||||1
1746650640000|2025-05-07 20:44:00|||||||||1
1746650680000|2025-05-07 20:44:40|||||||||1
1746650700000|2025-05-07 20:45:00|||||||||51
1746650710000|2025-05-07 20:45:10|||||||||6
1746650720000|2025-05-07 20:45:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|866
1746650730000|2025-05-07 20:45:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|75
1746650740000|2025-05-07 20:45:40|||||||||12
1746650770000|2025-05-07 20:46:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|58
1746650780000|2025-05-07 20:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|92
1746650820000|2025-05-07 20:47:00|||||||||1
1746650830000|2025-05-07 20:47:10|||||||||4
1746650860000|2025-05-07 20:47:40|||||||||6
1746650890000|2025-05-07 20:48:10|||||||||5
1746650940000|2025-05-07 20:49:00|||||||||1
1746650980000|2025-05-07 20:49:40|||||||||5
1746650990000|2025-05-07 20:49:50|||||||||5
1746651000000|2025-05-07 20:50:00|||||||||25
1746651050000|2025-05-07 20:50:50|||||||||31
1746651140000|2025-05-07 20:52:20|||||||||65
1746651190000|2025-05-07 20:53:10|||||||||2
1746651200000|2025-05-07 20:53:20|||||||||2
1746651210000|2025-05-07 20:53:30|||||||||123
1746651240000|2025-05-07 20:54:00|||||||||3
1746651270000|2025-05-07 20:54:30|||||||||143
1746651280000|2025-05-07 20:54:40|||||||||1
1746651300000|2025-05-07 20:55:00|||||||||9
1746651310000|2025-05-07 20:55:10|||||||||64
1746651320000|2025-05-07 20:55:20|||||||||16
1746651330000|2025-05-07 20:55:30|||||||||7
1746651440000|2025-05-07 20:57:20|||||||||5
1746651460000|2025-05-07 20:57:40|||||||||14
1746651480000|2025-05-07 20:58:00|||||||||10
1746651490000|2025-05-07 20:58:10|||||||||30
1746651500000|2025-05-07 20:58:20|||||||||56
1746651520000|2025-05-07 20:58:40|||||||||7
1746651530000|2025-05-07 20:58:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|191
1746651540000|2025-05-07 20:59:00|||||||||1
1746651560000|2025-05-07 20:59:20|||||||||9
1746651570000|2025-05-07 20:59:30|||||||||28
1746651590000|2025-05-07 20:59:50|||||||||327
1746655200000|2025-05-07 22:00:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|0
1746655230000|2025-05-07 22:00:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1746655260000|2025-05-07 22:01:00|||||||||60
1746655270000|2025-05-07 22:01:10|||||||||2
1746655280000|2025-05-07 22:01:20|||||||||1
1746655310000|2025-05-07 22:01:50|||||||||8
1746655370000|2025-05-07 22:02:50|||||||||5
1746655430000|2025-05-07 22:03:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|8
1746655480000|2025-05-07 22:04:40|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|6
1746655490000|2025-05-07 22:04:50|||||||||4
1746655510000|2025-05-07 22:05:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|1
1746655540000|2025-05-07 22:05:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1746655550000|2025-05-07 22:05:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|6
1746655560000|2025-05-07 22:06:00|||||||||1
1746655580000|2025-05-07 22:06:20|||||||||1
1746655620000|2025-05-07 22:07:00|||||||||2
1746655650000|2025-05-07 22:07:30|||||||||7
1746655660000|2025-05-07 22:07:40|||||||||2
1746655670000|2025-05-07 22:07:50|||||||||2
1746655690000|2025-05-07 22:08:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|7
1746655700000|2025-05-07 22:08:20|||||||||1
1746656280000|2025-05-07 22:18:00|||||||||1
1746656370000|2025-05-07 22:19:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1746656460000|2025-05-07 22:21:00|||||||||9
1746656470000|2025-05-07 22:21:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|9
1746656600000|2025-05-07 22:23:20|||||||||1
1746656640000|2025-05-07 22:24:00|||||||||2
1746656650000|2025-05-07 22:24:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1746656760000|2025-05-07 22:26:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1746656830000|2025-05-07 22:27:10|||||||||9
1746657070000|2025-05-07 22:31:10|||||||||1
1746657230000|2025-05-07 22:33:50|||||||||1
1746657450000|2025-05-07 22:37:30|||||||||20
1746657510000|2025-05-07 22:38:30|||||||||8
1746657640000|2025-05-07 22:40:40|||||||||75
1746657670000|2025-05-07 22:41:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1746657700000|2025-05-07 22:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1746657770000|2025-05-07 22:42:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1746657960000|2025-05-07 22:46:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1746658020000|2025-05-07 22:47:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1746658200000|2025-05-07 22:50:00|||||||||1
1746658300000|2025-05-07 22:51:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|98
1746658430000|2025-05-07 22:53:50|||||||||1
1746658450000|2025-05-07 22:54:10|||||||||1
1746658470000|2025-05-07 22:54:30|||||||||4
1746658550000|2025-05-07 22:55:50|||||||||16
1746658620000|2025-05-07 22:57:00|||||||||8
1746658680000|2025-05-07 22:58:00|||||||||1
1746658790000|2025-05-07 22:59:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1746658800000|2025-05-07 23:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1746658870000|2025-05-07 23:01:10|||||||||2
1746659020000|2025-05-07 23:03:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|124
1746659060000|2025-05-07 23:04:20|||||||||26
1746659080000|2025-05-07 23:04:40|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|8
1746659090000|2025-05-07 23:04:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1746659150000|2025-05-07 23:05:50|||||||||1
1746659230000|2025-05-07 23:07:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|12
1746659400000|2025-05-07 23:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1746659440000|2025-05-07 23:10:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1746659460000|2025-05-07 23:11:00|||||||||1
1746659500000|2025-05-07 23:11:40|||||||||1
1746659640000|2025-05-07 23:14:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1746659700000|2025-05-07 23:15:00|||||||||25
1746659910000|2025-05-07 23:18:30|||||||||1
1746659930000|2025-05-07 23:18:50|||||||||1
1746660060000|2025-05-07 23:21:00|||||||||2
1746660130000|2025-05-07 23:22:10|||||||||20
1746660260000|2025-05-07 23:24:20|||||||||6
1746660330000|2025-05-07 23:25:30|||||||||8
1746660370000|2025-05-07 23:26:10|||||||||4
1746660450000|2025-05-07 23:27:30|||||||||8
1746660470000|2025-05-07 23:27:50|||||||||4
1746660560000|2025-05-07 23:29:20|||||||||6
1746660830000|2025-05-07 23:33:50|||||||||8
1746660840000|2025-05-07 23:34:00|||||||||1
1746661320000|2025-05-07 23:42:00|||||||||1
1746661370000|2025-05-07 23:42:50|||||||||1
1746661390000|2025-05-07 23:43:10|||||||||150
1746661430000|2025-05-07 23:43:50|||||||||21
1746661500000|2025-05-07 23:45:00|||||||||39
1746661540000|2025-05-07 23:45:40|||||||||20
1746661560000|2025-05-07 23:46:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1746661580000|2025-05-07 23:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1746661740000|2025-05-07 23:49:00|||||||||1
1746661790000|2025-05-07 23:49:50|||||||||8
1746662030000|2025-05-07 23:53:50|||||||||14
1746662040000|2025-05-07 23:54:00|||||||||9
1746662080000|2025-05-07 23:54:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1746662300000|2025-05-07 23:58:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|57
1746662400000|2025-05-08 00:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1746662450000|2025-05-08 00:00:50|||||||||31
1746662460000|2025-05-08 00:01:00|||||||||7
1746662490000|2025-05-08 00:01:30|||||||||65
1746662800000|2025-05-08 00:06:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1746662920000|2025-05-08 00:08:40|||||||||5
1746662930000|2025-05-08 00:08:50|||||||||19
1746662940000|2025-05-08 00:09:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1746663000000|2025-05-08 00:10:00|||||||||11
1746663020000|2025-05-08 00:10:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|8
1746663170000|2025-05-08 00:12:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|52
1746663220000|2025-05-08 00:13:40|||||||||16
1746663230000|2025-05-08 00:13:50|||||||||28
1746663240000|2025-05-08 00:14:00|||||||||8
1746663280000|2025-05-08 00:14:40|||||||||20
1746663290000|2025-05-08 00:14:50|||||||||4
1746663310000|2025-05-08 00:15:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|78
1746663320000|2025-05-08 00:15:20|||||||||7
1746663360000|2025-05-08 00:16:00|||||||||1
1746663370000|2025-05-08 00:16:10|||||||||2
1746663390000|2025-05-08 00:16:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1746663460000|2025-05-08 00:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1746663500000|2025-05-08 00:18:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1746663520000|2025-05-08 00:18:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1746663530000|2025-05-08 00:18:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1746663650000|2025-05-08 00:20:50|||||||||5
1746663920000|2025-05-08 00:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1746663960000|2025-05-08 00:26:00|||||||||14
1746664030000|2025-05-08 00:27:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|39
1746664110000|2025-05-08 00:28:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1746664160000|2025-05-08 00:29:20|||||||||1
1746664400000|2025-05-08 00:33:20|||||||||6
1746664430000|2025-05-08 00:33:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1746664450000|2025-05-08 00:34:10|||||||||12
1746664510000|2025-05-08 00:35:10|||||||||4
1746664520000|2025-05-08 00:35:20|||||||||5
1746664530000|2025-05-08 00:35:30|||||||||1
1746664570000|2025-05-08 00:36:10|||||||||2
1746664610000|2025-05-08 00:36:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1746664640000|2025-05-08 00:37:20|||||||||14
1746664650000|2025-05-08 00:37:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|22
1746664660000|2025-05-08 00:37:40|||||||||13
1746664670000|2025-05-08 00:37:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1746664790000|2025-05-08 00:39:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1746664840000|2025-05-08 00:40:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1746664850000|2025-05-08 00:40:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1746664860000|2025-05-08 00:41:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1746664870000|2025-05-08 00:41:10|||||||||5
1746664890000|2025-05-08 00:41:30|||||||||1
1746664910000|2025-05-08 00:41:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1746664950000|2025-05-08 00:42:30|||||||||3
1746664960000|2025-05-08 00:42:40|||||||||1
1746664990000|2025-05-08 00:43:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1746665010000|2025-05-08 00:43:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1746665020000|2025-05-08 00:43:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1746665040000|2025-05-08 00:44:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1746665150000|2025-05-08 00:45:50|||||||||1
1746665200000|2025-05-08 00:46:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1746665210000|2025-05-08 00:46:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1746665300000|2025-05-08 00:48:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1746665310000|2025-05-08 00:48:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1746665400000|2025-05-08 00:50:00|||||||||2
1746665450000|2025-05-08 00:50:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|6
1746665800000|2025-05-08 00:56:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1746665820000|2025-05-08 00:57:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1746665830000|2025-05-08 00:57:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|27
1746665840000|2025-05-08 00:57:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1746665850000|2025-05-08 00:57:30|||||||||11
1746665860000|2025-05-08 00:57:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1746665870000|2025-05-08 00:57:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1746665880000|2025-05-08 00:58:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|26
1746665890000|2025-05-08 00:58:10|||||||||2
1746665900000|2025-05-08 00:58:20|||||||||17
1746665940000|2025-05-08 00:59:00|||||||||1
1746665990000|2025-05-08 00:59:50|||||||||1
1746666000000|2025-05-08 01:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1746666010000|2025-05-08 01:00:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|61
1746666050000|2025-05-08 01:00:50|||||||||2
1746666060000|2025-05-08 01:01:00|||||||||2
1746666100000|2025-05-08 01:01:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1746666110000|2025-05-08 01:01:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1746666140000|2025-05-08 01:02:20|||||||||1
1746666170000|2025-05-08 01:02:50|||||||||1
1746666200000|2025-05-08 01:03:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1746666220000|2025-05-08 01:03:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1746666230000|2025-05-08 01:03:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1746666250000|2025-05-08 01:04:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1746666260000|2025-05-08 01:04:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1746666280000|2025-05-08 01:04:40|||||||||3
1746666290000|2025-05-08 01:04:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1746666310000|2025-05-08 01:05:10|||||||||28
1746666320000|2025-05-08 01:05:20|||||||||3
1746666330000|2025-05-08 01:05:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1746666360000|2025-05-08 01:06:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1746666370000|2025-05-08 01:06:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|55
1746666380000|2025-05-08 01:06:20|||||||||3
1746666390000|2025-05-08 01:06:30|||||||||4
1746666410000|2025-05-08 01:06:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1746666450000|2025-05-08 01:07:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1746666460000|2025-05-08 01:07:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1746666480000|2025-05-08 01:08:00|||||||||102
1746666500000|2025-05-08 01:08:20|||||||||2
1746666510000|2025-05-08 01:08:30|||||||||14
1746666520000|2025-05-08 01:08:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|25
1746666530000|2025-05-08 01:08:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1746666570000|2025-05-08 01:09:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|105
1746666590000|2025-05-08 01:09:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|139
1746666600000|2025-05-08 01:10:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1746666610000|2025-05-08 01:10:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|135
1746666620000|2025-05-08 01:10:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1746666630000|2025-05-08 01:10:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|22
1746666640000|2025-05-08 01:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1746666650000|2025-05-08 01:10:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|68
1746666660000|2025-05-08 01:11:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|57
1746666670000|2025-05-08 01:11:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|9
1746666700000|2025-05-08 01:11:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|30
1746666740000|2025-05-08 01:12:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|46
1746666790000|2025-05-08 01:13:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|29
1746666800000|2025-05-08 01:13:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1746666810000|2025-05-08 01:13:30|||||||||9
1746666840000|2025-05-08 01:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1746666890000|2025-05-08 01:14:50|||||||||1
1746666920000|2025-05-08 01:15:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1746666950000|2025-05-08 01:15:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|30
1746666960000|2025-05-08 01:16:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|24
1746666970000|2025-05-08 01:16:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|20
1746666980000|2025-05-08 01:16:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1746667000000|2025-05-08 01:16:40|||||||||2
1746667080000|2025-05-08 01:18:00|||||||||3
1746667200000|2025-05-08 01:20:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|34
1746667210000|2025-05-08 01:20:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1746667240000|2025-05-08 01:20:40|||||||||1
1746667250000|2025-05-08 01:20:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1746667260000|2025-05-08 01:21:00|||||||||30
1746667310000|2025-05-08 01:21:50|||||||||4
1746667370000|2025-05-08 01:22:50|||||||||4
1746667410000|2025-05-08 01:23:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|89
1746667440000|2025-05-08 01:24:00|||||||||1
1746667450000|2025-05-08 01:24:10|||||||||20
1746667510000|2025-05-08 01:25:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1746667530000|2025-05-08 01:25:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1746667610000|2025-05-08 01:26:50|||||||||2
1746667650000|2025-05-08 01:27:30|||||||||5
1746667670000|2025-05-08 01:27:50|||||||||4
1746667730000|2025-05-08 01:28:50|||||||||1
1746667780000|2025-05-08 01:29:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1746667830000|2025-05-08 01:30:30|||||||||6
1746667860000|2025-05-08 01:31:00|||||||||3
1746667910000|2025-05-08 01:31:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|57
1746667920000|2025-05-08 01:32:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1746667930000|2025-05-08 01:32:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|44
1746667940000|2025-05-08 01:32:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1746667960000|2025-05-08 01:32:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|38
1746667970000|2025-05-08 01:32:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|44
1746667990000|2025-05-08 01:33:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1746668060000|2025-05-08 01:34:20|||||||||10
1746668080000|2025-05-08 01:34:40|||||||||1
1746668100000|2025-05-08 01:35:00|||||||||2
1746668140000|2025-05-08 01:35:40|||||||||2
1746668220000|2025-05-08 01:37:00|||||||||6
1746668240000|2025-05-08 01:37:20|||||||||11
1746668270000|2025-05-08 01:37:50|||||||||2
1746668330000|2025-05-08 01:38:50|||||||||3
1746668370000|2025-05-08 01:39:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1746668410000|2025-05-08 01:40:10|||||||||1
1746668440000|2025-05-08 01:40:40|||||||||1
1746668450000|2025-05-08 01:40:50|||||||||3
1746668460000|2025-05-08 01:41:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1746668480000|2025-05-08 01:41:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|13
1746668500000|2025-05-08 01:41:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1746668520000|2025-05-08 01:42:00|||||||||1
1746668530000|2025-05-08 01:42:10|||||||||2
1746668540000|2025-05-08 01:42:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|14
1746668550000|2025-05-08 01:42:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1746668610000|2025-05-08 01:43:30|||||||||1
1746668620000|2025-05-08 01:43:40|||||||||1
1746668630000|2025-05-08 01:43:50|||||||||10
1746668650000|2025-05-08 01:44:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1746668660000|2025-05-08 01:44:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1746668790000|2025-05-08 01:46:30|||||||||1
1746668800000|2025-05-08 01:46:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1746668810000|2025-05-08 01:46:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|31
1746668830000|2025-05-08 01:47:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1746668840000|2025-05-08 01:47:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|5
1746668880000|2025-05-08 01:48:00|||||||||1
1746668910000|2025-05-08 01:48:30|||||||||6
1746668920000|2025-05-08 01:48:40|||||||||3
1746669000000|2025-05-08 01:50:00|||||||||5
1746669050000|2025-05-08 01:50:50|||||||||7
1746669100000|2025-05-08 01:51:40|||||||||40
1746669120000|2025-05-08 01:52:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1746669130000|2025-05-08 01:52:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|9
1746669200000|2025-05-08 01:53:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1746669280000|2025-05-08 01:54:40|||||||||2
1746669300000|2025-05-08 01:55:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|34
1746669340000|2025-05-08 01:55:40|||||||||1
1746669420000|2025-05-08 01:57:00|||||||||4
1746669440000|2025-05-08 01:57:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|33
1746669590000|2025-05-08 01:59:50|||||||||1
1746669670000|2025-05-08 02:01:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1746669680000|2025-05-08 02:01:20|||||||||1
1746669720000|2025-05-08 02:02:00|||||||||3
1746669800000|2025-05-08 02:03:20|||||||||16
1746669840000|2025-05-08 02:04:00|||||||||1
1746669850000|2025-05-08 02:04:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|94
1746669860000|2025-05-08 02:04:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|16
1746669880000|2025-05-08 02:04:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1746669890000|2025-05-08 02:04:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1746669920000|2025-05-08 02:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1746669970000|2025-05-08 02:06:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|27
1746670020000|2025-05-08 02:07:00|||||||||10
1746670060000|2025-05-08 02:07:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1746670070000|2025-05-08 02:07:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|23
1746670090000|2025-05-08 02:08:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1746670100000|2025-05-08 02:08:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1746670110000|2025-05-08 02:08:30|11528.6|11524.6|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|22
1746670120000|2025-05-08 02:08:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1746670160000|2025-05-08 02:09:20|||||||||10
1746670170000|2025-05-08 02:09:30|||||||||2
1746670290000|2025-05-08 02:11:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1746670320000|2025-05-08 02:12:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|20
1746670430000|2025-05-08 02:13:50|||||||||1
1746670710000|2025-05-08 02:18:30|||||||||10
1746670780000|2025-05-08 02:19:40|||||||||1
1746670920000|2025-05-08 02:22:00|||||||||1
1746671070000|2025-05-08 02:24:30|||||||||29
1746671080000|2025-05-08 02:24:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1746671130000|2025-05-08 02:25:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1746671150000|2025-05-08 02:25:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1746671190000|2025-05-08 02:26:30|||||||||1
1746671220000|2025-05-08 02:27:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|53
1746671240000|2025-05-08 02:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1746671260000|2025-05-08 02:27:40|||||||||6
1746671290000|2025-05-08 02:28:10|||||||||3
1746671300000|2025-05-08 02:28:20|||||||||15
1746671320000|2025-05-08 02:28:40|||||||||7
1746671350000|2025-05-08 02:29:10|||||||||1
1746671430000|2025-05-08 02:30:30|||||||||1
1746671490000|2025-05-08 02:31:30|||||||||2
1746671530000|2025-05-08 02:32:10|||||||||5
1746671540000|2025-05-08 02:32:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|17
1746671640000|2025-05-08 02:34:00|||||||||55
1746671710000|2025-05-08 02:35:10|||||||||5
1746671790000|2025-05-08 02:36:30|||||||||15
1746671850000|2025-05-08 02:37:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1746671860000|2025-05-08 02:37:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1746671890000|2025-05-08 02:38:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|19
1746671900000|2025-05-08 02:38:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1746671910000|2025-05-08 02:38:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1746671960000|2025-05-08 02:39:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1746672130000|2025-05-08 02:42:10|||||||||3
1746672150000|2025-05-08 02:42:30|||||||||2
1746672250000|2025-05-08 02:44:10|||||||||3
1746672300000|2025-05-08 02:45:00|||||||||1
1746672330000|2025-05-08 02:45:30|||||||||41
1746672360000|2025-05-08 02:46:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|52
1746672380000|2025-05-08 02:46:20|||||||||17
1746672390000|2025-05-08 02:46:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|62
1746672400000|2025-05-08 02:46:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1746672600000|2025-05-08 02:50:00|||||||||3
1746672760000|2025-05-08 02:52:40|||||||||1
1746672790000|2025-05-08 02:53:10|||||||||2
1746672800000|2025-05-08 02:53:20|||||||||1
1746672880000|2025-05-08 02:54:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1746672890000|2025-05-08 02:54:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1746672910000|2025-05-08 02:55:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1746672930000|2025-05-08 02:55:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|21
1746672940000|2025-05-08 02:55:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1746672960000|2025-05-08 02:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1746673010000|2025-05-08 02:56:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1746673020000|2025-05-08 02:57:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1746673030000|2025-05-08 02:57:10|||||||||4
1746673160000|2025-05-08 02:59:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1746673170000|2025-05-08 02:59:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1746673190000|2025-05-08 02:59:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1746673200000|2025-05-08 03:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1746673290000|2025-05-08 03:01:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1746673340000|2025-05-08 03:02:20|||||||||2
1746673350000|2025-05-08 03:02:30|||||||||1
1746673420000|2025-05-08 03:03:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1746673490000|2025-05-08 03:04:50|||||||||1
1746673510000|2025-05-08 03:05:10|||||||||30
1746673550000|2025-05-08 03:05:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1746673560000|2025-05-08 03:06:00|||||||||55
1746673570000|2025-05-08 03:06:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1746673580000|2025-05-08 03:06:20|||||||||2
1746673590000|2025-05-08 03:06:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1746673620000|2025-05-08 03:07:00|||||||||1
1746673650000|2025-05-08 03:07:30|||||||||1
1746673680000|2025-05-08 03:08:00|||||||||1
1746673710000|2025-05-08 03:08:30|||||||||1
1746673800000|2025-05-08 03:10:00|||||||||2
1746673820000|2025-05-08 03:10:20|||||||||1
1746673900000|2025-05-08 03:11:40|||||||||1
1746673920000|2025-05-08 03:12:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|50
1746673980000|2025-05-08 03:13:00|||||||||5
1746674010000|2025-05-08 03:13:30|||||||||5
1746674080000|2025-05-08 03:14:40|||||||||1
1746674150000|2025-05-08 03:15:50|||||||||2
1746674160000|2025-05-08 03:16:00|||||||||1
1746674180000|2025-05-08 03:16:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|21
1746674190000|2025-05-08 03:16:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1746674200000|2025-05-08 03:16:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1746674220000|2025-05-08 03:17:00|||||||||5
1746674430000|2025-05-08 03:20:30|||||||||5
1746674890000|2025-05-08 03:28:10|||||||||1
1746674940000|2025-05-08 03:29:00|||||||||40
1746675000000|2025-05-08 03:30:00|||||||||5
1746675010000|2025-05-08 03:30:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1746675020000|2025-05-08 03:30:20|||||||||5
1746675030000|2025-05-08 03:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|63
1746675100000|2025-05-08 03:31:40|||||||||1
1746675140000|2025-05-08 03:32:20|||||||||4
1746675160000|2025-05-08 03:32:40|||||||||5
1746675180000|2025-05-08 03:33:00|||||||||15
1746675190000|2025-05-08 03:33:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1746675240000|2025-05-08 03:34:00|||||||||6
1746675260000|2025-05-08 03:34:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1746675270000|2025-05-08 03:34:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1746675300000|2025-05-08 03:35:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|27
1746675310000|2025-05-08 03:35:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1746675320000|2025-05-08 03:35:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1746675400000|2025-05-08 03:36:40|||||||||1
1746675440000|2025-05-08 03:37:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|32
1746675460000|2025-05-08 03:37:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|16
1746675560000|2025-05-08 03:39:20|||||||||10
1746675570000|2025-05-08 03:39:30|||||||||1
1746675580000|2025-05-08 03:39:40|||||||||44
1746675590000|2025-05-08 03:39:50|||||||||4
1746675600000|2025-05-08 03:40:00|||||||||4
1746675610000|2025-05-08 03:40:10|||||||||44
1746675620000|2025-05-08 03:40:20|||||||||24
1746675630000|2025-05-08 03:40:30|||||||||6
1746675640000|2025-05-08 03:40:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1746675660000|2025-05-08 03:41:00|||||||||20
1746675670000|2025-05-08 03:41:10|||||||||1
1746675720000|2025-05-08 03:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1746675820000|2025-05-08 03:43:40|||||||||1
1746675890000|2025-05-08 03:44:50|||||||||3
1746675970000|2025-05-08 03:46:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|218
1746675980000|2025-05-08 03:46:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|19
1746676010000|2025-05-08 03:46:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|24
1746676030000|2025-05-08 03:47:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1746676230000|2025-05-08 03:50:30|||||||||1
1746676250000|2025-05-08 03:50:50|||||||||2
1746676260000|2025-05-08 03:51:00|||||||||322
1746676430000|2025-05-08 03:53:50|||||||||1
1746676450000|2025-05-08 03:54:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1746676550000|2025-05-08 03:55:50|||||||||1
1746676980000|2025-05-08 04:03:00|||||||||3
1746677130000|2025-05-08 04:05:30|||||||||9
1746677160000|2025-05-08 04:06:00|||||||||1
1746677210000|2025-05-08 04:06:50|||||||||37
1746677220000|2025-05-08 04:07:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|28
1746677230000|2025-05-08 04:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1746677240000|2025-05-08 04:07:20|||||||||1
1746677250000|2025-05-08 04:07:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|34
1746677270000|2025-05-08 04:07:50|||||||||36
1746677280000|2025-05-08 04:08:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1746677290000|2025-05-08 04:08:10|||||||||13
1746677470000|2025-05-08 04:11:10|||||||||1
1746677540000|2025-05-08 04:12:20|||||||||4
1746677580000|2025-05-08 04:13:00|||||||||17
1746677600000|2025-05-08 04:13:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|11
1746677610000|2025-05-08 04:13:30|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|16
1746677640000|2025-05-08 04:14:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1746677690000|2025-05-08 04:14:50|||||||||12
1746677700000|2025-05-08 04:15:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|11
1746677910000|2025-05-08 04:18:30|||||||||9
1746677980000|2025-05-08 04:19:40|||||||||2
1746677990000|2025-05-08 04:19:50|||||||||1
1746678090000|2025-05-08 04:21:30|||||||||1
1746678170000|2025-05-08 04:22:50|||||||||5
1746678220000|2025-05-08 04:23:40|||||||||3
1746678230000|2025-05-08 04:23:50|||||||||2
1746678310000|2025-05-08 04:25:10|||||||||7
1746678380000|2025-05-08 04:26:20|||||||||1
1746678400000|2025-05-08 04:26:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1746678430000|2025-05-08 04:27:10|||||||||4
1746678440000|2025-05-08 04:27:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1746678610000|2025-05-08 04:30:10|||||||||1
1746678650000|2025-05-08 04:30:50|||||||||82
1746678690000|2025-05-08 04:31:30|||||||||1
1746678830000|2025-05-08 04:33:50|||||||||1
1746678870000|2025-05-08 04:34:30|||||||||21
1746678910000|2025-05-08 04:35:10|||||||||10
1746679200000|2025-05-08 04:40:00|||||||||12
1746679210000|2025-05-08 04:40:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|35
1746679280000|2025-05-08 04:41:20|||||||||20
1746679350000|2025-05-08 04:42:30|||||||||2
1746679540000|2025-05-08 04:45:40|||||||||1
1746679630000|2025-05-08 04:47:10|||||||||3
1746679700000|2025-05-08 04:48:20|||||||||2
1746679710000|2025-05-08 04:48:30|||||||||1
1746679780000|2025-05-08 04:49:40|||||||||1
1746680230000|2025-05-08 04:57:10|||||||||10
1746680270000|2025-05-08 04:57:50|||||||||1
1746680300000|2025-05-08 04:58:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|181
1746680320000|2025-05-08 04:58:40|||||||||1
1746680340000|2025-05-08 04:59:00|||||||||14
1746680390000|2025-05-08 04:59:50|||||||||4
1746680440000|2025-05-08 05:00:40|||||||||1
1746680490000|2025-05-08 05:01:30|||||||||10
1746680510000|2025-05-08 05:01:50|||||||||1
1746680520000|2025-05-08 05:02:00|||||||||30
1746680530000|2025-05-08 05:02:10|||||||||1
1746680560000|2025-05-08 05:02:40|||||||||1
1746680610000|2025-05-08 05:03:30|||||||||3
1746680630000|2025-05-08 05:03:50|||||||||1
1746680670000|2025-05-08 05:04:30|||||||||2
1746680680000|2025-05-08 05:04:40|||||||||23
1746680690000|2025-05-08 05:04:50|||||||||10
1746680700000|2025-05-08 05:05:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1746680770000|2025-05-08 05:06:10|||||||||24
1746680850000|2025-05-08 05:07:30|||||||||14
1746680980000|2025-05-08 05:09:40|||||||||16
1746681000000|2025-05-08 05:10:00|||||||||7
1746681060000|2025-05-08 05:11:00|||||||||5
1746681130000|2025-05-08 05:12:10|||||||||1
1746681140000|2025-05-08 05:12:20|||||||||2
1746681150000|2025-05-08 05:12:30|||||||||5
1746681220000|2025-05-08 05:13:40|||||||||1
1746681290000|2025-05-08 05:14:50|||||||||1
1746681420000|2025-05-08 05:17:00|||||||||3
1746681470000|2025-05-08 05:17:50|||||||||1
1746681590000|2025-05-08 05:19:50|||||||||1
1746681600000|2025-05-08 05:20:00|||||||||51
1746681610000|2025-05-08 05:20:10|||||||||1
1746681670000|2025-05-08 05:21:10|||||||||2
1746681680000|2025-05-08 05:21:20|||||||||4
1746681710000|2025-05-08 05:21:50|||||||||1
1746681720000|2025-05-08 05:22:00|||||||||5
1746681740000|2025-05-08 05:22:20|||||||||1
1746681760000|2025-05-08 05:22:40|||||||||1
1746681780000|2025-05-08 05:23:00|||||||||75
1746681800000|2025-05-08 05:23:20|||||||||1
1746681820000|2025-05-08 05:23:40|||||||||1
1746681840000|2025-05-08 05:24:00|||||||||4
1746681850000|2025-05-08 05:24:10|||||||||6
1746681860000|2025-05-08 05:24:20|||||||||5
1746681890000|2025-05-08 05:24:50|||||||||1
1746681920000|2025-05-08 05:25:20|||||||||10
1746681930000|2025-05-08 05:25:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1746681960000|2025-05-08 05:26:00|||||||||3
1746682030000|2025-05-08 05:27:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1746682050000|2025-05-08 05:27:30|||||||||18
1746682060000|2025-05-08 05:27:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|15
1746682070000|2025-05-08 05:27:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1746682080000|2025-05-08 05:28:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1746682090000|2025-05-08 05:28:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1746682140000|2025-05-08 05:29:00|||||||||7
1746682150000|2025-05-08 05:29:10|||||||||1
1746682230000|2025-05-08 05:30:30|||||||||1
1746682260000|2025-05-08 05:31:00|||||||||1
1746682350000|2025-05-08 05:32:30|||||||||5
1746682360000|2025-05-08 05:32:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1746682380000|2025-05-08 05:33:00|||||||||1
1746682450000|2025-05-08 05:34:10|||||||||2
1746682490000|2025-05-08 05:34:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1746682500000|2025-05-08 05:35:00|||||||||3
1746682510000|2025-05-08 05:35:10|||||||||11
1746682530000|2025-05-08 05:35:30|||||||||1
1746682550000|2025-05-08 05:35:50|||||||||2
1746682570000|2025-05-08 05:36:10|||||||||9
1746682640000|2025-05-08 05:37:20|||||||||1
1746682650000|2025-05-08 05:37:30|||||||||23
1746682700000|2025-05-08 05:38:20|||||||||21
1746682710000|2025-05-08 05:38:30|||||||||32
1746682720000|2025-05-08 05:38:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1746682780000|2025-05-08 05:39:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1746682790000|2025-05-08 05:39:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1746682800000|2025-05-08 05:40:00|||||||||9
1746682820000|2025-05-08 05:40:20|||||||||3
1746682860000|2025-05-08 05:41:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|6
1746682870000|2025-05-08 05:41:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1746682910000|2025-05-08 05:41:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|22
1746682980000|2025-05-08 05:43:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1746683040000|2025-05-08 05:44:00|||||||||1
1746683260000|2025-05-08 05:47:40|||||||||6
1746683320000|2025-05-08 05:48:40|||||||||11
1746683360000|2025-05-08 05:49:20|||||||||1
1746683380000|2025-05-08 05:49:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1746683400000|2025-05-08 05:50:00|||||||||1
1746683430000|2025-05-08 05:50:30|||||||||2
1746683450000|2025-05-08 05:50:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1746683460000|2025-05-08 05:51:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|10
1746683550000|2025-05-08 05:52:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1746683620000|2025-05-08 05:53:40|||||||||2
1746683660000|2025-05-08 05:54:20|||||||||39
1746683680000|2025-05-08 05:54:40|||||||||9
1746683690000|2025-05-08 05:54:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1746683700000|2025-05-08 05:55:00|||||||||1
1746683710000|2025-05-08 05:55:10|||||||||1
1746683740000|2025-05-08 05:55:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1746683800000|2025-05-08 05:56:40|||||||||4
1746683820000|2025-05-08 05:57:00|||||||||15
1746683920000|2025-05-08 05:58:40|||||||||1
1746683950000|2025-05-08 05:59:10|||||||||2
1746683970000|2025-05-08 05:59:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1746684000000|2025-05-08 06:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1746684040000|2025-05-08 06:00:40|||||||||2
1746684100000|2025-05-08 06:01:40|||||||||2
1746684160000|2025-05-08 06:02:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|49
1746684170000|2025-05-08 06:02:50|||||||||13
1746684200000|2025-05-08 06:03:20|||||||||5
1746684400000|2025-05-08 06:06:40|||||||||2
1746684410000|2025-05-08 06:06:50|||||||||48
1746684420000|2025-05-08 06:07:00|||||||||2
1746684510000|2025-05-08 06:08:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|14
1746684530000|2025-05-08 06:08:50|||||||||10
1746684560000|2025-05-08 06:09:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|27
1746684570000|2025-05-08 06:09:30|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|11
1746684580000|2025-05-08 06:09:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1746684590000|2025-05-08 06:09:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1746684710000|2025-05-08 06:11:50|||||||||15
1746684750000|2025-05-08 06:12:30|||||||||4
1746684790000|2025-05-08 06:13:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1746684800000|2025-05-08 06:13:20|||||||||5
1746684810000|2025-05-08 06:13:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|18
1746684860000|2025-05-08 06:14:20|||||||||21
1746684880000|2025-05-08 06:14:40|||||||||2
1746684940000|2025-05-08 06:15:40|||||||||2
1746684960000|2025-05-08 06:16:00|||||||||14
1746685030000|2025-05-08 06:17:10|||||||||206
1746685040000|2025-05-08 06:17:20|||||||||28
1746685070000|2025-05-08 06:17:50|||||||||10
1746685080000|2025-05-08 06:18:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1746685090000|2025-05-08 06:18:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1746685100000|2025-05-08 06:18:20|||||||||15
1746685110000|2025-05-08 06:18:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1746685120000|2025-05-08 06:18:40|||||||||1
1746685130000|2025-05-08 06:18:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|14
1746685140000|2025-05-08 06:19:00|||||||||1
1746685160000|2025-05-08 06:19:20|||||||||5
1746685190000|2025-05-08 06:19:50|||||||||2
1746685240000|2025-05-08 06:20:40|||||||||1
1746685270000|2025-05-08 06:21:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|16
1746685300000|2025-05-08 06:21:40|||||||||42
1746685360000|2025-05-08 06:22:40|||||||||14
1746685420000|2025-05-08 06:23:40|||||||||3
1746685430000|2025-05-08 06:23:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1746685540000|2025-05-08 06:25:40|||||||||7
1746685710000|2025-05-08 06:28:30|||||||||13
1746685800000|2025-05-08 06:30:00|||||||||20
1746685810000|2025-05-08 06:30:10|||||||||10
1746685920000|2025-05-08 06:32:00|||||||||1
1746685950000|2025-05-08 06:32:30|||||||||5
1746686010000|2025-05-08 06:33:30|||||||||3
1746686020000|2025-05-08 06:33:40|||||||||2
1746686040000|2025-05-08 06:34:00|||||||||11
1746686050000|2025-05-08 06:34:10|||||||||6
1746686110000|2025-05-08 06:35:10|||||||||2
1746686140000|2025-05-08 06:35:40|||||||||2
1746686160000|2025-05-08 06:36:00|||||||||2
1746686170000|2025-05-08 06:36:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|62
1746686190000|2025-05-08 06:36:30|||||||||1
1746686210000|2025-05-08 06:36:50|||||||||11
1746686240000|2025-05-08 06:37:20|||||||||22
1746686250000|2025-05-08 06:37:30|||||||||1
1746686270000|2025-05-08 06:37:50|||||||||2
1746686320000|2025-05-08 06:38:40|||||||||2
1746686340000|2025-05-08 06:39:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1746686380000|2025-05-08 06:39:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1746686390000|2025-05-08 06:39:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1746686400000|2025-05-08 06:40:00|||||||||1
1746686440000|2025-05-08 06:40:40|||||||||1
1746686470000|2025-05-08 06:41:10|||||||||4
1746686480000|2025-05-08 06:41:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1746686490000|2025-05-08 06:41:30|||||||||9
1746686500000|2025-05-08 06:41:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1746686510000|2025-05-08 06:41:50|||||||||14
1746686530000|2025-05-08 06:42:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|100
1746686560000|2025-05-08 06:42:40|||||||||1
1746686610000|2025-05-08 06:43:30|||||||||200
1746686620000|2025-05-08 06:43:40|||||||||2
1746686670000|2025-05-08 06:44:30|||||||||6
1746686700000|2025-05-08 06:45:00|||||||||5
1746686710000|2025-05-08 06:45:10|||||||||1
1746686730000|2025-05-08 06:45:30|||||||||82
1746686760000|2025-05-08 06:46:00|||||||||2
1746686790000|2025-05-08 06:46:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|48
1746686850000|2025-05-08 06:47:30|||||||||2
1746686860000|2025-05-08 06:47:40|||||||||3
1746686880000|2025-05-08 06:48:00|||||||||26
1746686890000|2025-05-08 06:48:10|||||||||5
1746686930000|2025-05-08 06:48:50|||||||||2
1746686970000|2025-05-08 06:49:30|||||||||5
1746687000000|2025-05-08 06:50:00|||||||||3
1746687030000|2025-05-08 06:50:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|70
1746687060000|2025-05-08 06:51:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|97
1746687070000|2025-05-08 06:51:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|14
1746687090000|2025-05-08 06:51:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|3
1746687100000|2025-05-08 06:51:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1746687110000|2025-05-08 06:51:50|||||||||40
1746687120000|2025-05-08 06:52:00|||||||||26
1746687140000|2025-05-08 06:52:20|||||||||10
1746687150000|2025-05-08 06:52:30|||||||||13
1746687170000|2025-05-08 06:52:50|||||||||16
1746687180000|2025-05-08 06:53:00|||||||||12
1746687190000|2025-05-08 06:53:10|||||||||10
1746687210000|2025-05-08 06:53:30|||||||||5
1746687240000|2025-05-08 06:54:00|||||||||1
1746687270000|2025-05-08 06:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1746687290000|2025-05-08 06:54:50|||||||||1
1746687300000|2025-05-08 06:55:00|||||||||66
1746687320000|2025-05-08 06:55:20|||||||||9
1746687360000|2025-05-08 06:56:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|42
1746687370000|2025-05-08 06:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1746687380000|2025-05-08 06:56:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1746687410000|2025-05-08 06:56:50|||||||||60
1746687420000|2025-05-08 06:57:00|||||||||2
1746687460000|2025-05-08 06:57:40|||||||||3
1746687560000|2025-05-08 06:59:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|79
1746687570000|2025-05-08 06:59:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|6
1746687580000|2025-05-08 06:59:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|30
1746687600000|2025-05-08 07:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1746687610000|2025-05-08 07:00:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1746687650000|2025-05-08 07:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1746687660000|2025-05-08 07:01:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|28
1746687680000|2025-05-08 07:01:20|||||||||4
1746687690000|2025-05-08 07:01:30|||||||||6
1746687710000|2025-05-08 07:01:50|||||||||1
1746687740000|2025-05-08 07:02:20|||||||||1
1746687750000|2025-05-08 07:02:30|||||||||10
1746687760000|2025-05-08 07:02:40|||||||||4
1746687820000|2025-05-08 07:03:40|||||||||7
1746687880000|2025-05-08 07:04:40|||||||||2
1746687890000|2025-05-08 07:04:50|||||||||8
1746687900000|2025-05-08 07:05:00|||||||||1
1746687910000|2025-05-08 07:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1746687920000|2025-05-08 07:05:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1746687930000|2025-05-08 07:05:30|||||||||13
1746687940000|2025-05-08 07:05:40|||||||||141
1746687950000|2025-05-08 07:05:50|||||||||1
1746687970000|2025-05-08 07:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|144
1746688000000|2025-05-08 07:06:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|47
1746688010000|2025-05-08 07:06:50|||||||||6
1746688020000|2025-05-08 07:07:00|||||||||9
1746688030000|2025-05-08 07:07:10|||||||||78
1746688040000|2025-05-08 07:07:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|21
1746688070000|2025-05-08 07:07:50|||||||||1
1746688080000|2025-05-08 07:08:00|11512.9|11508.9|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|293
1746688110000|2025-05-08 07:08:30|||||||||1
1746688120000|2025-05-08 07:08:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|83
1746688130000|2025-05-08 07:08:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|277
1746688170000|2025-05-08 07:09:30|||||||||8
1746688220000|2025-05-08 07:10:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1746688230000|2025-05-08 07:10:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|106
1746688240000|2025-05-08 07:10:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|18
1746688250000|2025-05-08 07:10:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|22
1746688280000|2025-05-08 07:11:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1746688300000|2025-05-08 07:11:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|27
1746688310000|2025-05-08 07:11:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1746688320000|2025-05-08 07:12:00|||||||||4
1746688350000|2025-05-08 07:12:30|||||||||4
1746688360000|2025-05-08 07:12:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|40
1746688370000|2025-05-08 07:12:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1746688500000|2025-05-08 07:15:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|86
1746688510000|2025-05-08 07:15:10|||||||||12
1746688540000|2025-05-08 07:15:40|||||||||1
1746688550000|2025-05-08 07:15:50|||||||||15
1746688560000|2025-05-08 07:16:00|||||||||1
1746688610000|2025-05-08 07:16:50|||||||||10
1746688620000|2025-05-08 07:17:00|||||||||1
1746688640000|2025-05-08 07:17:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1746688650000|2025-05-08 07:17:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|48
1746688710000|2025-05-08 07:18:30|||||||||11
1746688730000|2025-05-08 07:18:50|||||||||9
1746688750000|2025-05-08 07:19:10|||||||||11
1746688760000|2025-05-08 07:19:20|||||||||205
1746688770000|2025-05-08 07:19:30|||||||||4
1746688910000|2025-05-08 07:21:50|||||||||2
1746689000000|2025-05-08 07:23:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1746689010000|2025-05-08 07:23:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1746689020000|2025-05-08 07:23:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|51
1746689070000|2025-05-08 07:24:30|||||||||1
1746689100000|2025-05-08 07:25:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1746689220000|2025-05-08 07:27:00|||||||||28
1746689230000|2025-05-08 07:27:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|46
1746689250000|2025-05-08 07:27:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1746689260000|2025-05-08 07:27:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1746689270000|2025-05-08 07:27:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1746689280000|2025-05-08 07:28:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1746689300000|2025-05-08 07:28:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1746689320000|2025-05-08 07:28:40|||||||||1
1746689460000|2025-05-08 07:31:00|||||||||3
1746689520000|2025-05-08 07:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|14
1746689540000|2025-05-08 07:32:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1746689570000|2025-05-08 07:32:50|||||||||16
1746689610000|2025-05-08 07:33:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1746689650000|2025-05-08 07:34:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|24
1746689710000|2025-05-08 07:35:10|||||||||7
1746689760000|2025-05-08 07:36:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1746689920000|2025-05-08 07:38:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1746689970000|2025-05-08 07:39:30|||||||||5
1746689980000|2025-05-08 07:39:40|||||||||1
1746690000000|2025-05-08 07:40:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1746690010000|2025-05-08 07:40:10|||||||||16
1746690040000|2025-05-08 07:40:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|109
1746690050000|2025-05-08 07:40:50|||||||||3
1746690090000|2025-05-08 07:41:30|||||||||20
1746690120000|2025-05-08 07:42:00|||||||||5
1746690130000|2025-05-08 07:42:10|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|66
1746690140000|2025-05-08 07:42:20|||||||||2
1746690190000|2025-05-08 07:43:10|||||||||10
1746690200000|2025-05-08 07:43:20|||||||||4
1746690210000|2025-05-08 07:43:30|||||||||21
1746690250000|2025-05-08 07:44:10|||||||||1
1746690420000|2025-05-08 07:47:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1746690490000|2025-05-08 07:48:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|499
1746690500000|2025-05-08 07:48:20|||||||||28
1746690510000|2025-05-08 07:48:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|131
1746690520000|2025-05-08 07:48:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|10
1746690650000|2025-05-08 07:50:50|||||||||2
1746690730000|2025-05-08 07:52:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|75
1746690740000|2025-05-08 07:52:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|54
1746690750000|2025-05-08 07:52:30|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|20
1746690760000|2025-05-08 07:52:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1746690830000|2025-05-08 07:53:50|||||||||3
1746690910000|2025-05-08 07:55:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|56
1746690950000|2025-05-08 07:55:50|||||||||12
1746691010000|2025-05-08 07:56:50|||||||||26
1746691020000|2025-05-08 07:57:00|||||||||2
1746691030000|2025-05-08 07:57:10|||||||||4
1746691190000|2025-05-08 07:59:50|||||||||1
1746691220000|2025-05-08 08:00:20|||||||||11
1746691260000|2025-05-08 08:01:00|||||||||17
1746691270000|2025-05-08 08:01:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|56
1746691300000|2025-05-08 08:01:40|||||||||5
1746691320000|2025-05-08 08:02:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|83
1746691360000|2025-05-08 08:02:40|||||||||1
1746691380000|2025-05-08 08:03:00|||||||||30
1746691440000|2025-05-08 08:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1746691460000|2025-05-08 08:04:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1746691470000|2025-05-08 08:04:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1746691480000|2025-05-08 08:04:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1746691490000|2025-05-08 08:04:50|||||||||1
1746691500000|2025-05-08 08:05:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1746691520000|2025-05-08 08:05:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1746691530000|2025-05-08 08:05:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1746691550000|2025-05-08 08:05:50|||||||||9
1746691560000|2025-05-08 08:06:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|9
1746691570000|2025-05-08 08:06:10|||||||||2
1746691600000|2025-05-08 08:06:40|||||||||2
1746691610000|2025-05-08 08:06:50|||||||||5
1746691640000|2025-05-08 08:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1746691650000|2025-05-08 08:07:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|0
1746691670000|2025-05-08 08:07:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|16
1746691680000|2025-05-08 08:08:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1746691770000|2025-05-08 08:09:30|||||||||2
1746691780000|2025-05-08 08:09:40|||||||||10
1746691810000|2025-05-08 08:10:10|||||||||80
1746691850000|2025-05-08 08:10:50|||||||||75
1746691970000|2025-05-08 08:12:50|||||||||1
1746692050000|2025-05-08 08:14:10|||||||||5
1746692090000|2025-05-08 08:14:50|||||||||14
1746692100000|2025-05-08 08:15:00|||||||||11
1746692260000|2025-05-08 08:17:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1746692270000|2025-05-08 08:17:50|||||||||12
1746692340000|2025-05-08 08:19:00|||||||||3
1746692350000|2025-05-08 08:19:10|||||||||133
1746692360000|2025-05-08 08:19:20|||||||||8
1746692380000|2025-05-08 08:19:40|||||||||49
1746692400000|2025-05-08 08:20:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1746692440000|2025-05-08 08:20:40|||||||||11
1746692460000|2025-05-08 08:21:00|||||||||5
1746692470000|2025-05-08 08:21:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|1
1746692480000|2025-05-08 08:21:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|31
1746692490000|2025-05-08 08:21:30|||||||||38
1746692510000|2025-05-08 08:21:50|||||||||41
1746692520000|2025-05-08 08:22:00|||||||||46
1746692540000|2025-05-08 08:22:20|||||||||7
1746692570000|2025-05-08 08:22:50|||||||||2
1746692610000|2025-05-08 08:23:30|||||||||1
1746692670000|2025-05-08 08:24:30|||||||||30
1746692850000|2025-05-08 08:27:30|||||||||16
1746692910000|2025-05-08 08:28:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|112
1746692920000|2025-05-08 08:28:40|||||||||2
1746692930000|2025-05-08 08:28:50|||||||||1
1746692970000|2025-05-08 08:29:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1746692990000|2025-05-08 08:29:50|||||||||1
1746693000000|2025-05-08 08:30:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|7
1746693010000|2025-05-08 08:30:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1746693080000|2025-05-08 08:31:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1746693130000|2025-05-08 08:32:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1746693170000|2025-05-08 08:32:50|||||||||1
1746693210000|2025-05-08 08:33:30|||||||||3
1746693240000|2025-05-08 08:34:00|||||||||1
1746693320000|2025-05-08 08:35:20|||||||||3
1746693360000|2025-05-08 08:36:00|||||||||165
1746693400000|2025-05-08 08:36:40|||||||||1
1746693410000|2025-05-08 08:36:50|||||||||3
1746693540000|2025-05-08 08:39:00|||||||||1
1746693600000|2025-05-08 08:40:00|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|22
1746693610000|2025-05-08 08:40:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|23
1746693620000|2025-05-08 08:40:20|||||||||2
1746693710000|2025-05-08 08:41:50|||||||||21
1746693780000|2025-05-08 08:43:00|||||||||1
1746693850000|2025-05-08 08:44:10|||||||||1
1746693970000|2025-05-08 08:46:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1746693980000|2025-05-08 08:46:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1746693990000|2025-05-08 08:46:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1746694000000|2025-05-08 08:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1746694020000|2025-05-08 08:47:00|||||||||31
1746694060000|2025-05-08 08:47:40|||||||||11
1746694070000|2025-05-08 08:47:50|||||||||1
1746694100000|2025-05-08 08:48:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1746694130000|2025-05-08 08:48:50|||||||||1
1746694320000|2025-05-08 08:52:00|||||||||1
1746694340000|2025-05-08 08:52:20|||||||||5
1746694350000|2025-05-08 08:52:30|||||||||44
1746694380000|2025-05-08 08:53:00|||||||||1
1746694420000|2025-05-08 08:53:40|||||||||2
1746694490000|2025-05-08 08:54:50|||||||||54
1746694500000|2025-05-08 08:55:00|||||||||1
1746694510000|2025-05-08 08:55:10|||||||||1
1746694530000|2025-05-08 08:55:30|||||||||9
1746694540000|2025-05-08 08:55:40|||||||||8
1746694570000|2025-05-08 08:56:10|||||||||8
1746694580000|2025-05-08 08:56:20|||||||||3
1746694590000|2025-05-08 08:56:30|||||||||7
1746694600000|2025-05-08 08:56:40|||||||||4
1746694610000|2025-05-08 08:56:50|||||||||1
1746694640000|2025-05-08 08:57:20|||||||||8
1746694650000|2025-05-08 08:57:30|||||||||1
1746694670000|2025-05-08 08:57:50|||||||||11
1746694680000|2025-05-08 08:58:00|||||||||15
1746694690000|2025-05-08 08:58:10|||||||||1
1746694700000|2025-05-08 08:58:20|||||||||54
1746694710000|2025-05-08 08:58:30|||||||||2
1746694720000|2025-05-08 08:58:40|||||||||1
1746694740000|2025-05-08 08:59:00|||||||||169
1746694760000|2025-05-08 08:59:20|||||||||1
1746694770000|2025-05-08 08:59:30|||||||||1
1746694780000|2025-05-08 08:59:40|||||||||11
1746694790000|2025-05-08 08:59:50|||||||||19
1746694800000|2025-05-08 09:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1746694820000|2025-05-08 09:00:20|||||||||3
1746694840000|2025-05-08 09:00:40|||||||||18
1746694860000|2025-05-08 09:01:00|||||||||2
1746694870000|2025-05-08 09:01:10|||||||||1
1746694890000|2025-05-08 09:01:30|||||||||2
1746694920000|2025-05-08 09:02:00|||||||||1
1746694960000|2025-05-08 09:02:40|||||||||11
1746695090000|2025-05-08 09:04:50|||||||||15
1746695100000|2025-05-08 09:05:00|||||||||10
1746695180000|2025-05-08 09:06:20|||||||||3
1746695200000|2025-05-08 09:06:40|||||||||110
1746695230000|2025-05-08 09:07:10|||||||||12
1746695240000|2025-05-08 09:07:20|||||||||4
1746695260000|2025-05-08 09:07:40|||||||||1
1746695280000|2025-05-08 09:08:00|||||||||1
1746695340000|2025-05-08 09:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1746695370000|2025-05-08 09:09:30|||||||||30
1746695390000|2025-05-08 09:09:50|||||||||19
1746695460000|2025-05-08 09:11:00|||||||||2
1746695480000|2025-05-08 09:11:20|||||||||1
1746695490000|2025-05-08 09:11:30|||||||||3
1746695550000|2025-05-08 09:12:30|||||||||6
1746695580000|2025-05-08 09:13:00|||||||||1
1746695660000|2025-05-08 09:14:20|||||||||1
1746695700000|2025-05-08 09:15:00|||||||||2
1746695740000|2025-05-08 09:15:40|||||||||6
1746695760000|2025-05-08 09:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1746695800000|2025-05-08 09:16:40|||||||||2
1746695870000|2025-05-08 09:17:50|||||||||11
1746695880000|2025-05-08 09:18:00|||||||||6
1746695890000|2025-05-08 09:18:10|||||||||10
1746695910000|2025-05-08 09:18:30|||||||||1
1746695920000|2025-05-08 09:18:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|187
1746695930000|2025-05-08 09:18:50|||||||||1
1746695950000|2025-05-08 09:19:10|||||||||20
1746696000000|2025-05-08 09:20:00|||||||||4
1746696040000|2025-05-08 09:20:40|||||||||3
1746696050000|2025-05-08 09:20:50|||||||||4
1746696060000|2025-05-08 09:21:00|||||||||2
1746696070000|2025-05-08 09:21:10|||||||||1
1746696090000|2025-05-08 09:21:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|140
1746696100000|2025-05-08 09:21:40|||||||||3
1746696110000|2025-05-08 09:21:50|||||||||1
1746696140000|2025-05-08 09:22:20|||||||||1
1746696190000|2025-05-08 09:23:10|||||||||7
1746696200000|2025-05-08 09:23:20|||||||||1
1746696230000|2025-05-08 09:23:50|||||||||1
1746696260000|2025-05-08 09:24:20|||||||||1
1746696290000|2025-05-08 09:24:50|||||||||1
1746696330000|2025-05-08 09:25:30|||||||||3
1746696340000|2025-05-08 09:25:40|||||||||11
1746696350000|2025-05-08 09:25:50|||||||||1
1746696390000|2025-05-08 09:26:30|||||||||1
1746696420000|2025-05-08 09:27:00|||||||||1
1746696430000|2025-05-08 09:27:10|||||||||6
1746696440000|2025-05-08 09:27:20|||||||||1
1746696480000|2025-05-08 09:28:00|||||||||10
1746696490000|2025-05-08 09:28:10|||||||||1
1746696510000|2025-05-08 09:28:30|||||||||4
1746696520000|2025-05-08 09:28:40|||||||||1
1746696540000|2025-05-08 09:29:00|||||||||12
1746696550000|2025-05-08 09:29:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|34
1746696560000|2025-05-08 09:29:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1746696590000|2025-05-08 09:29:50|||||||||1
1746696600000|2025-05-08 09:30:00|||||||||2
1746696640000|2025-05-08 09:30:40|||||||||5
1746696650000|2025-05-08 09:30:50|||||||||6
1746696660000|2025-05-08 09:31:00|||||||||1
1746696680000|2025-05-08 09:31:20|||||||||10
1746696710000|2025-05-08 09:31:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|162
1746696730000|2025-05-08 09:32:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1746696750000|2025-05-08 09:32:30|||||||||2
1746696780000|2025-05-08 09:33:00|||||||||24
1746696840000|2025-05-08 09:34:00|||||||||183
1746696870000|2025-05-08 09:34:30|||||||||219
1746696920000|2025-05-08 09:35:20|||||||||101
1746696940000|2025-05-08 09:35:40|||||||||1
1746696960000|2025-05-08 09:36:00|||||||||1
1746696970000|2025-05-08 09:36:10|||||||||1
1746696980000|2025-05-08 09:36:20|||||||||11
1746696990000|2025-05-08 09:36:30|||||||||67
1746697000000|2025-05-08 09:36:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1746697010000|2025-05-08 09:36:50|||||||||4
1746697020000|2025-05-08 09:37:00|||||||||136
1746697030000|2025-05-08 09:37:10|||||||||1
1746697080000|2025-05-08 09:38:00|||||||||210
1746697090000|2025-05-08 09:38:10|||||||||3
1746697140000|2025-05-08 09:39:00|||||||||204
1746697150000|2025-05-08 09:39:10|||||||||1
1746697190000|2025-05-08 09:39:50|||||||||7
1746697210000|2025-05-08 09:40:10|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|259
1746697220000|2025-05-08 09:40:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|25
1746697230000|2025-05-08 09:40:30|||||||||2
1746697240000|2025-05-08 09:40:40|||||||||11
1746697260000|2025-05-08 09:41:00|||||||||1
1746697320000|2025-05-08 09:42:00|||||||||6
1746697340000|2025-05-08 09:42:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|132
1746697360000|2025-05-08 09:42:40|||||||||75
1746697420000|2025-05-08 09:43:40|||||||||11
1746697450000|2025-05-08 09:44:10|||||||||10
1746697470000|2025-05-08 09:44:30|||||||||1
1746697520000|2025-05-08 09:45:20|||||||||7
1746697530000|2025-05-08 09:45:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1746697540000|2025-05-08 09:45:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|141
1746697550000|2025-05-08 09:45:50|||||||||51
1746697560000|2025-05-08 09:46:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|13
1746697570000|2025-05-08 09:46:10|||||||||2
1746697620000|2025-05-08 09:47:00|||||||||23
1746697750000|2025-05-08 09:49:10|||||||||1
1746697790000|2025-05-08 09:49:50|||||||||2
1746697820000|2025-05-08 09:50:20|||||||||1
1746697880000|2025-05-08 09:51:20|||||||||25
1746697910000|2025-05-08 09:51:50|||||||||4
1746697950000|2025-05-08 09:52:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|402
1746697960000|2025-05-08 09:52:40|||||||||1
1746697970000|2025-05-08 09:52:50|||||||||10
1746698040000|2025-05-08 09:54:00|||||||||16
1746698050000|2025-05-08 09:54:10|||||||||12
1746698060000|2025-05-08 09:54:20|||||||||3
1746698080000|2025-05-08 09:54:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1746698090000|2025-05-08 09:54:50|||||||||24
1746698100000|2025-05-08 09:55:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1746698110000|2025-05-08 09:55:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|15
1746698120000|2025-05-08 09:55:20|||||||||13
1746698130000|2025-05-08 09:55:30|||||||||60
1746698140000|2025-05-08 09:55:40|||||||||2
1746698180000|2025-05-08 09:56:20|||||||||1
1746698220000|2025-05-08 09:57:00|||||||||1
1746698230000|2025-05-08 09:57:10|||||||||2
1746698290000|2025-05-08 09:58:10|||||||||56
1746698310000|2025-05-08 09:58:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|98
1746698320000|2025-05-08 09:58:40|||||||||1
1746698340000|2025-05-08 09:59:00|||||||||6
1746698400000|2025-05-08 10:00:00|||||||||17
1746698440000|2025-05-08 10:00:40|||||||||1
1746698530000|2025-05-08 10:02:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|328
1746698550000|2025-05-08 10:02:30|||||||||1
1746698770000|2025-05-08 10:06:10|||||||||1
1746698820000|2025-05-08 10:07:00|||||||||47
1746698850000|2025-05-08 10:07:30|||||||||1
1746698870000|2025-05-08 10:07:50|||||||||7
1746698880000|2025-05-08 10:08:00|||||||||80
1746698910000|2025-05-08 10:08:30|||||||||1
1746698960000|2025-05-08 10:09:20|||||||||1
1746698980000|2025-05-08 10:09:40|||||||||2
1746698990000|2025-05-08 10:09:50|||||||||1
1746699020000|2025-05-08 10:10:20|||||||||6
1746699040000|2025-05-08 10:10:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|202
1746699050000|2025-05-08 10:10:50|||||||||6
1746699060000|2025-05-08 10:11:00|||||||||22
1746699070000|2025-05-08 10:11:10|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|53
1746699080000|2025-05-08 10:11:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1746699150000|2025-05-08 10:12:30|||||||||4
1746699190000|2025-05-08 10:13:10|||||||||1
1746699200000|2025-05-08 10:13:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1746699220000|2025-05-08 10:13:40|||||||||1
1746699240000|2025-05-08 10:14:00|||||||||1
1746699260000|2025-05-08 10:14:20|||||||||1
1746699280000|2025-05-08 10:14:40|||||||||5
1746699300000|2025-05-08 10:15:00|||||||||20
1746699340000|2025-05-08 10:15:40|||||||||1
1746699350000|2025-05-08 10:15:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1746699380000|2025-05-08 10:16:20|||||||||9
1746699400000|2025-05-08 10:16:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|3
1746699420000|2025-05-08 10:17:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|29
1746699460000|2025-05-08 10:17:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1746699480000|2025-05-08 10:18:00|||||||||9
1746699500000|2025-05-08 10:18:20|||||||||6
1746699550000|2025-05-08 10:19:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|86
1746699560000|2025-05-08 10:19:20|||||||||32
1746699590000|2025-05-08 10:19:50|||||||||11
1746699600000|2025-05-08 10:20:00|||||||||8
1746699610000|2025-05-08 10:20:10|||||||||2
1746699620000|2025-05-08 10:20:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|21
1746699630000|2025-05-08 10:20:30|||||||||15
1746699650000|2025-05-08 10:20:50|||||||||70
1746699660000|2025-05-08 10:21:00|||||||||5
1746699690000|2025-05-08 10:21:30|||||||||1
1746699700000|2025-05-08 10:21:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1746699740000|2025-05-08 10:22:20|||||||||1
1746699750000|2025-05-08 10:22:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1746699820000|2025-05-08 10:23:40|||||||||4
1746699830000|2025-05-08 10:23:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|610
1746699880000|2025-05-08 10:24:40|||||||||4
1746699890000|2025-05-08 10:24:50|||||||||26
1746699930000|2025-05-08 10:25:30|||||||||6
1746699980000|2025-05-08 10:26:20|||||||||2
1746699990000|2025-05-08 10:26:30|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|53
1746700000000|2025-05-08 10:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1746700020000|2025-05-08 10:27:00|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|65
1746700030000|2025-05-08 10:27:10|11497.3|11493.3|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|4
1746700050000|2025-05-08 10:27:30|||||||||11
1746700070000|2025-05-08 10:27:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1746700090000|2025-05-08 10:28:10|||||||||23
1746700100000|2025-05-08 10:28:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|34
1746700160000|2025-05-08 10:29:20|||||||||2
1746700170000|2025-05-08 10:29:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|41
1746700200000|2025-05-08 10:30:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1746700220000|2025-05-08 10:30:20|||||||||18
1746700260000|2025-05-08 10:31:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|16
1746700270000|2025-05-08 10:31:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1746700280000|2025-05-08 10:31:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1746700350000|2025-05-08 10:32:30|||||||||6
1746700370000|2025-05-08 10:32:50|||||||||2
1746700390000|2025-05-08 10:33:10|||||||||1
1746700420000|2025-05-08 10:33:40|||||||||1
1746700470000|2025-05-08 10:34:30|||||||||4
1746700480000|2025-05-08 10:34:40|||||||||20
1746700500000|2025-05-08 10:35:00|||||||||17
1746700510000|2025-05-08 10:35:10|||||||||10
1746700570000|2025-05-08 10:36:10|||||||||4
1746700580000|2025-05-08 10:36:20|||||||||4
1746700630000|2025-05-08 10:37:10|||||||||1
1746700660000|2025-05-08 10:37:40|||||||||1
1746700690000|2025-05-08 10:38:10|||||||||13
1746700700000|2025-05-08 10:38:20|||||||||10
1746700760000|2025-05-08 10:39:20|||||||||51
1746700770000|2025-05-08 10:39:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|29
1746700820000|2025-05-08 10:40:20|||||||||4
1746700890000|2025-05-08 10:41:30|||||||||5
1746700940000|2025-05-08 10:42:20|||||||||53
1746701000000|2025-05-08 10:43:20|||||||||4
1746701020000|2025-05-08 10:43:40|||||||||2
1746701040000|2025-05-08 10:44:00|||||||||90
1746701050000|2025-05-08 10:44:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1746701060000|2025-05-08 10:44:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|43
1746701070000|2025-05-08 10:44:30|||||||||5
1746701120000|2025-05-08 10:45:20|||||||||11
1746701140000|2025-05-08 10:45:40|||||||||2
1746701200000|2025-05-08 10:46:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1746701210000|2025-05-08 10:46:50|||||||||2
1746701250000|2025-05-08 10:47:30|||||||||1
1746701300000|2025-05-08 10:48:20|||||||||1
1746701390000|2025-05-08 10:49:50|||||||||3
1746701460000|2025-05-08 10:51:00|||||||||1
1746701480000|2025-05-08 10:51:20|||||||||1
1746701530000|2025-05-08 10:52:10|||||||||70
1746701540000|2025-05-08 10:52:20|||||||||2
1746701550000|2025-05-08 10:52:30|||||||||1
1746701610000|2025-05-08 10:53:30|||||||||1
1746701620000|2025-05-08 10:53:40|||||||||4
1746701630000|2025-05-08 10:53:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1746701640000|2025-05-08 10:54:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|115
1746701650000|2025-05-08 10:54:10|||||||||2
1746701710000|2025-05-08 10:55:10|||||||||1
1746701740000|2025-05-08 10:55:40|||||||||1
1746701790000|2025-05-08 10:56:30|||||||||1
1746701860000|2025-05-08 10:57:40|||||||||5
1746701870000|2025-05-08 10:57:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1746701880000|2025-05-08 10:58:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|35
1746701960000|2025-05-08 10:59:20|||||||||1
1746701970000|2025-05-08 10:59:30|||||||||61
1746702000000|2025-05-08 11:00:00|||||||||2
1746702030000|2025-05-08 11:00:30|||||||||1
1746702050000|2025-05-08 11:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1746702060000|2025-05-08 11:01:00|||||||||1
1746702070000|2025-05-08 11:01:10|||||||||7
1746702090000|2025-05-08 11:01:30|||||||||1
1746702100000|2025-05-08 11:01:40|||||||||1
1746702110000|2025-05-08 11:01:50|||||||||1
1746702120000|2025-05-08 11:02:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|26
1746702130000|2025-05-08 11:02:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|4
1746702140000|2025-05-08 11:02:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|206
1746702170000|2025-05-08 11:02:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1746702180000|2025-05-08 11:03:00|||||||||13
1746702200000|2025-05-08 11:03:20|||||||||5
1746702240000|2025-05-08 11:04:00|||||||||1
1746702250000|2025-05-08 11:04:10|||||||||2
1746702260000|2025-05-08 11:04:20|||||||||1
1746702270000|2025-05-08 11:04:30|||||||||3
1746702290000|2025-05-08 11:04:50|||||||||8
1746702300000|2025-05-08 11:05:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1746702310000|2025-05-08 11:05:10|||||||||57
1746702320000|2025-05-08 11:05:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|61
1746702390000|2025-05-08 11:06:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|54
1746702420000|2025-05-08 11:07:00|||||||||10
1746702430000|2025-05-08 11:07:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|123
1746702440000|2025-05-08 11:07:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1746702450000|2025-05-08 11:07:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1746702500000|2025-05-08 11:08:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|50
1746702510000|2025-05-08 11:08:30|||||||||14
1746702520000|2025-05-08 11:08:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|36
1746702530000|2025-05-08 11:08:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1746702550000|2025-05-08 11:09:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|41
1746702570000|2025-05-08 11:09:30|||||||||6
1746702590000|2025-05-08 11:09:50|||||||||26
1746702600000|2025-05-08 11:10:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|12
1746702610000|2025-05-08 11:10:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|6
1746702640000|2025-05-08 11:10:40|||||||||1
1746702660000|2025-05-08 11:11:00|||||||||1
1746702670000|2025-05-08 11:11:10|||||||||1
1746702720000|2025-05-08 11:12:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|135
1746702730000|2025-05-08 11:12:10|||||||||3
1746702780000|2025-05-08 11:13:00|||||||||9
1746702790000|2025-05-08 11:13:10|||||||||2
1746702820000|2025-05-08 11:13:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|124
1746702840000|2025-05-08 11:14:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|105
1746702870000|2025-05-08 11:14:30|||||||||24
1746702910000|2025-05-08 11:15:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|183
1746702980000|2025-05-08 11:16:20|||||||||15
1746702990000|2025-05-08 11:16:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1746703010000|2025-05-08 11:16:50|||||||||35
1746703020000|2025-05-08 11:17:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1746703030000|2025-05-08 11:17:10|||||||||6
1746703040000|2025-05-08 11:17:20|||||||||11
1746703050000|2025-05-08 11:17:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1746703070000|2025-05-08 11:17:50|||||||||4
1746703080000|2025-05-08 11:18:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1746703140000|2025-05-08 11:19:00|||||||||65
1746703160000|2025-05-08 11:19:20|||||||||7
1746703210000|2025-05-08 11:20:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1746703260000|2025-05-08 11:21:00|||||||||4
1746703270000|2025-05-08 11:21:10|||||||||4
1746703280000|2025-05-08 11:21:20|||||||||3
1746703290000|2025-05-08 11:21:30|||||||||10
1746703310000|2025-05-08 11:21:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1746703350000|2025-05-08 11:22:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|69
1746703360000|2025-05-08 11:22:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1746703370000|2025-05-08 11:22:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1746703380000|2025-05-08 11:23:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|14
1746703420000|2025-05-08 11:23:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|94
1746703560000|2025-05-08 11:26:00|||||||||1
1746703600000|2025-05-08 11:26:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1746703610000|2025-05-08 11:26:50|||||||||18
1746703620000|2025-05-08 11:27:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|47
1746703630000|2025-05-08 11:27:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|54
1746703670000|2025-05-08 11:27:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|27
1746703690000|2025-05-08 11:28:10|||||||||5
1746703730000|2025-05-08 11:28:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|58
1746703740000|2025-05-08 11:29:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1746703780000|2025-05-08 11:29:40|||||||||11
1746703790000|2025-05-08 11:29:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|36
1746703820000|2025-05-08 11:30:20|||||||||1
1746703830000|2025-05-08 11:30:30|||||||||1
1746703840000|2025-05-08 11:30:40|||||||||14
1746703870000|2025-05-08 11:31:10|||||||||1
1746703890000|2025-05-08 11:31:30|||||||||2
1746703900000|2025-05-08 11:31:40|||||||||1
1746703910000|2025-05-08 11:31:50|||||||||4
1746703920000|2025-05-08 11:32:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1746703930000|2025-05-08 11:32:10|||||||||1
1746703940000|2025-05-08 11:32:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1746704010000|2025-05-08 11:33:30|||||||||1
1746704050000|2025-05-08 11:34:10|||||||||1
1746704090000|2025-05-08 11:34:50|||||||||1
1746704100000|2025-05-08 11:35:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1746704110000|2025-05-08 11:35:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1746704130000|2025-05-08 11:35:30|||||||||28
1746704140000|2025-05-08 11:35:40|||||||||126
1746704160000|2025-05-08 11:36:00|||||||||2
1746704200000|2025-05-08 11:36:40|||||||||40
1746704220000|2025-05-08 11:37:00|||||||||1
1746704250000|2025-05-08 11:37:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1746704280000|2025-05-08 11:38:00|||||||||1
1746704300000|2025-05-08 11:38:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|49
1746704310000|2025-05-08 11:38:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1746704330000|2025-05-08 11:38:50|||||||||1
1746704420000|2025-05-08 11:40:20|||||||||5
1746704430000|2025-05-08 11:40:30|||||||||34
1746704440000|2025-05-08 11:40:40|||||||||1
1746704450000|2025-05-08 11:40:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|60
1746704460000|2025-05-08 11:41:00|||||||||10
1746704490000|2025-05-08 11:41:30|||||||||1
1746704500000|2025-05-08 11:41:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|214
1746704550000|2025-05-08 11:42:30|||||||||2
1746704560000|2025-05-08 11:42:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|173
1746704570000|2025-05-08 11:42:50|||||||||69
1746704590000|2025-05-08 11:43:10|||||||||1
1746704630000|2025-05-08 11:43:50|||||||||1
1746704640000|2025-05-08 11:44:00|||||||||164
1746704650000|2025-05-08 11:44:10|||||||||15
1746704660000|2025-05-08 11:44:20|||||||||9
1746704690000|2025-05-08 11:44:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|48
1746704700000|2025-05-08 11:45:00|||||||||47
1746704710000|2025-05-08 11:45:10|||||||||104
1746704750000|2025-05-08 11:45:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1746704790000|2025-05-08 11:46:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|149
1746704800000|2025-05-08 11:46:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|73
1746704810000|2025-05-08 11:46:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|49
1746704820000|2025-05-08 11:47:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|3
1746704830000|2025-05-08 11:47:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1746704840000|2025-05-08 11:47:20|||||||||11
1746704850000|2025-05-08 11:47:30|||||||||10
1746704860000|2025-05-08 11:47:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|97
1746704900000|2025-05-08 11:48:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1746704910000|2025-05-08 11:48:30|||||||||8
1746704960000|2025-05-08 11:49:20|||||||||1
1746704980000|2025-05-08 11:49:40|||||||||1
1746705010000|2025-05-08 11:50:10|||||||||1
1746705050000|2025-05-08 11:50:50|||||||||12
1746705060000|2025-05-08 11:51:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1746705080000|2025-05-08 11:51:20|||||||||7
1746705090000|2025-05-08 11:51:30|||||||||20
1746705160000|2025-05-08 11:52:40|||||||||4
1746705190000|2025-05-08 11:53:10|||||||||1
1746705240000|2025-05-08 11:54:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1746705250000|2025-05-08 11:54:10|||||||||10
1746705260000|2025-05-08 11:54:20|||||||||3
1746705290000|2025-05-08 11:54:50|||||||||35
1746705330000|2025-05-08 11:55:30|||||||||7
1746705360000|2025-05-08 11:56:00|||||||||5
1746705380000|2025-05-08 11:56:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|3
1746705390000|2025-05-08 11:56:30|||||||||22
1746705440000|2025-05-08 11:57:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|66
1746705450000|2025-05-08 11:57:30|||||||||45
1746705460000|2025-05-08 11:57:40|||||||||1
1746705470000|2025-05-08 11:57:50|||||||||4
1746705480000|2025-05-08 11:58:00|||||||||1
1746705510000|2025-05-08 11:58:30|||||||||5
1746705520000|2025-05-08 11:58:40|||||||||1
1746705540000|2025-05-08 11:59:00|||||||||1
1746705550000|2025-05-08 11:59:10|||||||||13
1746705560000|2025-05-08 11:59:20|||||||||124
1746705570000|2025-05-08 11:59:30|||||||||2
1746705600000|2025-05-08 12:00:00|||||||||87
1746705620000|2025-05-08 12:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|72
1746705640000|2025-05-08 12:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1746705650000|2025-05-08 12:00:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|40
1746705660000|2025-05-08 12:01:00|||||||||9
1746705670000|2025-05-08 12:01:10|||||||||66
1746705680000|2025-05-08 12:01:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|88
1746705690000|2025-05-08 12:01:30|||||||||2
1746705710000|2025-05-08 12:01:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1746705750000|2025-05-08 12:02:30|||||||||14
1746705810000|2025-05-08 12:03:30|||||||||38
1746705830000|2025-05-08 12:03:50|||||||||23
1746705850000|2025-05-08 12:04:10|||||||||1
1746705870000|2025-05-08 12:04:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|53
1746705900000|2025-05-08 12:05:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|47
1746705910000|2025-05-08 12:05:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|56
1746705930000|2025-05-08 12:05:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1746705940000|2025-05-08 12:05:40|||||||||2
1746705960000|2025-05-08 12:06:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|67
1746705970000|2025-05-08 12:06:10|||||||||19
1746705990000|2025-05-08 12:06:30|||||||||6
1746706020000|2025-05-08 12:07:00|||||||||10
1746706060000|2025-05-08 12:07:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|103
1746706070000|2025-05-08 12:07:50|||||||||3
1746706080000|2025-05-08 12:08:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|84
1746706090000|2025-05-08 12:08:10|||||||||1
1746706110000|2025-05-08 12:08:30|||||||||1
1746706140000|2025-05-08 12:09:00|||||||||11
1746706150000|2025-05-08 12:09:10|||||||||101
1746706160000|2025-05-08 12:09:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|81
1746706200000|2025-05-08 12:10:00|||||||||12
1746706230000|2025-05-08 12:10:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|52
1746706240000|2025-05-08 12:10:40|||||||||9
1746706250000|2025-05-08 12:10:50|||||||||1
1746706280000|2025-05-08 12:11:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1746706290000|2025-05-08 12:11:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|50
1746706350000|2025-05-08 12:12:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|28
1746706360000|2025-05-08 12:12:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|348
1746706370000|2025-05-08 12:12:50|||||||||7
1746706380000|2025-05-08 12:13:00|||||||||12
1746706390000|2025-05-08 12:13:10|||||||||113
1746706400000|2025-05-08 12:13:20|||||||||18
1746706410000|2025-05-08 12:13:30|||||||||10
1746706420000|2025-05-08 12:13:40|||||||||11
1746706430000|2025-05-08 12:13:50|||||||||10
1746706440000|2025-05-08 12:14:00|||||||||95
1746706470000|2025-05-08 12:14:30|||||||||8
1746706480000|2025-05-08 12:14:40|||||||||10
1746706500000|2025-05-08 12:15:00|||||||||4
1746706510000|2025-05-08 12:15:10|||||||||1
1746706520000|2025-05-08 12:15:20|||||||||1
1746706530000|2025-05-08 12:15:30|||||||||6
1746706540000|2025-05-08 12:15:40|||||||||2
1746706550000|2025-05-08 12:15:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|89
1746706560000|2025-05-08 12:16:00|||||||||115
1746706570000|2025-05-08 12:16:10|||||||||23
1746706580000|2025-05-08 12:16:20|||||||||15
1746706590000|2025-05-08 12:16:30|||||||||8
1746706600000|2025-05-08 12:16:40|||||||||20
1746706610000|2025-05-08 12:16:50|||||||||54
1746706620000|2025-05-08 12:17:00|||||||||1
1746706630000|2025-05-08 12:17:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|62
1746706650000|2025-05-08 12:17:30|||||||||54
1746706660000|2025-05-08 12:17:40|||||||||11
1746706680000|2025-05-08 12:18:00|||||||||23
1746706690000|2025-05-08 12:18:10|||||||||55
1746706710000|2025-05-08 12:18:30|||||||||11
1746706720000|2025-05-08 12:18:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1746706730000|2025-05-08 12:18:50|||||||||11
1746706740000|2025-05-08 12:19:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|108
1746706750000|2025-05-08 12:19:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|162
1746706790000|2025-05-08 12:19:50|||||||||25
1746706800000|2025-05-08 12:20:00|||||||||16
1746706810000|2025-05-08 12:20:10|||||||||6
1746706820000|2025-05-08 12:20:20|||||||||1
1746706830000|2025-05-08 12:20:30|||||||||1
1746706840000|2025-05-08 12:20:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|206
1746706850000|2025-05-08 12:20:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|247
1746706860000|2025-05-08 12:21:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|133
1746706870000|2025-05-08 12:21:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|52
1746706890000|2025-05-08 12:21:30|||||||||18
1746706910000|2025-05-08 12:21:50|||||||||3
1746706920000|2025-05-08 12:22:00|||||||||102
1746706950000|2025-05-08 12:22:30|||||||||4
1746706960000|2025-05-08 12:22:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1746706970000|2025-05-08 12:22:50|||||||||1
1746706980000|2025-05-08 12:23:00|||||||||2
1746706990000|2025-05-08 12:23:10|||||||||4
1746707000000|2025-05-08 12:23:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|35
1746707010000|2025-05-08 12:23:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|15
1746707020000|2025-05-08 12:23:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|72
1746707040000|2025-05-08 12:24:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1746707050000|2025-05-08 12:24:10|||||||||2
1746707070000|2025-05-08 12:24:30|||||||||15
1746707080000|2025-05-08 12:24:40|||||||||1
1746707090000|2025-05-08 12:24:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|85
1746707100000|2025-05-08 12:25:00|||||||||2
1746707110000|2025-05-08 12:25:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1746707120000|2025-05-08 12:25:20|||||||||20
1746707130000|2025-05-08 12:25:30|||||||||19
1746707140000|2025-05-08 12:25:40|||||||||2
1746707150000|2025-05-08 12:25:50|||||||||92
1746707160000|2025-05-08 12:26:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1746707170000|2025-05-08 12:26:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|48
1746707190000|2025-05-08 12:26:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|308
1746707210000|2025-05-08 12:26:50|||||||||18
1746707220000|2025-05-08 12:27:00|||||||||138
1746707240000|2025-05-08 12:27:20|||||||||11
1746707250000|2025-05-08 12:27:30|||||||||4
1746707260000|2025-05-08 12:27:40|||||||||1
1746707280000|2025-05-08 12:28:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|115
1746707290000|2025-05-08 12:28:10|||||||||212
1746707300000|2025-05-08 12:28:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|94
1746707320000|2025-05-08 12:28:40|||||||||26
1746707330000|2025-05-08 12:28:50|||||||||12
1746707340000|2025-05-08 12:29:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1746707350000|2025-05-08 12:29:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1746707360000|2025-05-08 12:29:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|141
1746707370000|2025-05-08 12:29:30|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|54
1746707380000|2025-05-08 12:29:40|||||||||5
1746707390000|2025-05-08 12:29:50|||||||||7
1746707400000|2025-05-08 12:30:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|295
1746707410000|2025-05-08 12:30:10|11509.8|11505.8|11502|11498|11509.8|11505.8|11497.3|11493.3|371
1746707420000|2025-05-08 12:30:20|11503.6|11499.6|11497.3|11493.3|11503.6|11499.6|11497.3|11493.3|150
1746707430000|2025-05-08 12:30:30|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|237
1746707440000|2025-05-08 12:30:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|198
1746707450000|2025-05-08 12:30:50|||||||||33
1746707460000|2025-05-08 12:31:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|153
1746707470000|2025-05-08 12:31:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|257
1746707480000|2025-05-08 12:31:20|||||||||10
1746707490000|2025-05-08 12:31:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1746707510000|2025-05-08 12:31:50|||||||||17
1746707520000|2025-05-08 12:32:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|74
1746707530000|2025-05-08 12:32:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|47
1746707540000|2025-05-08 12:32:20|||||||||5
1746707550000|2025-05-08 12:32:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|50
1746707560000|2025-05-08 12:32:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1746707570000|2025-05-08 12:32:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|61
1746707580000|2025-05-08 12:33:00|||||||||58
1746707590000|2025-05-08 12:33:10|||||||||15
1746707600000|2025-05-08 12:33:20|||||||||102
1746707610000|2025-05-08 12:33:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|124
1746707620000|2025-05-08 12:33:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1746707630000|2025-05-08 12:33:50|||||||||12
1746707640000|2025-05-08 12:34:00|||||||||1
1746707650000|2025-05-08 12:34:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1746707660000|2025-05-08 12:34:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|110
1746707670000|2025-05-08 12:34:30|||||||||3
1746707680000|2025-05-08 12:34:40|||||||||21
1746707690000|2025-05-08 12:34:50|||||||||8
1746707700000|2025-05-08 12:35:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|117
1746707710000|2025-05-08 12:35:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|70
1746707720000|2025-05-08 12:35:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|92
1746707730000|2025-05-08 12:35:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|69
1746707740000|2025-05-08 12:35:40|||||||||29
1746707760000|2025-05-08 12:36:00|||||||||137
1746707770000|2025-05-08 12:36:10|||||||||1
1746707780000|2025-05-08 12:36:20|||||||||26
1746707810000|2025-05-08 12:36:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1746707820000|2025-05-08 12:37:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|139
1746707830000|2025-05-08 12:37:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1746707840000|2025-05-08 12:37:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|357
1746707850000|2025-05-08 12:37:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|128
1746707860000|2025-05-08 12:37:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|96
1746707870000|2025-05-08 12:37:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1746707880000|2025-05-08 12:38:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|100
1746707900000|2025-05-08 12:38:20|||||||||14
1746707910000|2025-05-08 12:38:30|||||||||5
1746707920000|2025-05-08 12:38:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|111
1746707930000|2025-05-08 12:38:50|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|24
1746707950000|2025-05-08 12:39:10|||||||||23
1746707960000|2025-05-08 12:39:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|80
1746707970000|2025-05-08 12:39:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|38
1746707980000|2025-05-08 12:39:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|165
1746707990000|2025-05-08 12:39:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1746708000000|2025-05-08 12:40:00|||||||||22
1746708010000|2025-05-08 12:40:10|||||||||27
1746708020000|2025-05-08 12:40:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|72
1746708030000|2025-05-08 12:40:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|117
1746708040000|2025-05-08 12:40:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|83
1746708050000|2025-05-08 12:40:50|||||||||1
1746708070000|2025-05-08 12:41:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|91
1746708080000|2025-05-08 12:41:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|6
1746708100000|2025-05-08 12:41:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|81
1746708120000|2025-05-08 12:42:00|||||||||1
1746708130000|2025-05-08 12:42:10|||||||||24
1746708140000|2025-05-08 12:42:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|407
1746708150000|2025-05-08 12:42:30|||||||||19
1746708160000|2025-05-08 12:42:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|181
1746708170000|2025-05-08 12:42:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|9
1746708190000|2025-05-08 12:43:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1746708200000|2025-05-08 12:43:20|||||||||6
1746708210000|2025-05-08 12:43:30|||||||||1
1746708220000|2025-05-08 12:43:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1746708230000|2025-05-08 12:43:50|||||||||23
1746708240000|2025-05-08 12:44:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|172
1746708250000|2025-05-08 12:44:10|||||||||1
1746708260000|2025-05-08 12:44:20|||||||||47
1746708270000|2025-05-08 12:44:30|||||||||20
1746708280000|2025-05-08 12:44:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1746708300000|2025-05-08 12:45:00|||||||||10
1746708310000|2025-05-08 12:45:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|187
1746708320000|2025-05-08 12:45:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|32
1746708330000|2025-05-08 12:45:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1746708340000|2025-05-08 12:45:40|||||||||18
1746708350000|2025-05-08 12:45:50|||||||||42
1746708360000|2025-05-08 12:46:00|||||||||50
1746708380000|2025-05-08 12:46:20|||||||||2
1746708400000|2025-05-08 12:46:40|||||||||1
1746708430000|2025-05-08 12:47:10|||||||||7
1746708440000|2025-05-08 12:47:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|78
1746708450000|2025-05-08 12:47:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1746708460000|2025-05-08 12:47:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|73
1746708470000|2025-05-08 12:47:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1746708480000|2025-05-08 12:48:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1746708490000|2025-05-08 12:48:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|60
1746708500000|2025-05-08 12:48:20|||||||||12
1746708520000|2025-05-08 12:48:40|||||||||4
1746708530000|2025-05-08 12:48:50|||||||||1
1746708540000|2025-05-08 12:49:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|22
1746708550000|2025-05-08 12:49:10|||||||||26
1746708560000|2025-05-08 12:49:20|||||||||32
1746708570000|2025-05-08 12:49:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|47
1746708590000|2025-05-08 12:49:50|||||||||68
1746708600000|2025-05-08 12:50:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1746708620000|2025-05-08 12:50:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|55
1746708630000|2025-05-08 12:50:30|||||||||1
1746708640000|2025-05-08 12:50:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1746708660000|2025-05-08 12:51:00|||||||||1
1746708690000|2025-05-08 12:51:30|||||||||1
1746708700000|2025-05-08 12:51:40|||||||||2
1746708710000|2025-05-08 12:51:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1746708720000|2025-05-08 12:52:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|87
1746708760000|2025-05-08 12:52:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|875
1746708770000|2025-05-08 12:52:50|||||||||3
1746708800000|2025-05-08 12:53:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|159
1746708810000|2025-05-08 12:53:30|||||||||10
1746708820000|2025-05-08 12:53:40|||||||||137
1746708830000|2025-05-08 12:53:50|||||||||10
1746708840000|2025-05-08 12:54:00|||||||||13
1746708850000|2025-05-08 12:54:10|||||||||52
1746708860000|2025-05-08 12:54:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|73
1746708870000|2025-05-08 12:54:30|||||||||1
1746708910000|2025-05-08 12:55:10|||||||||4
1746708920000|2025-05-08 12:55:20|||||||||82
1746708930000|2025-05-08 12:55:30|||||||||9
1746708940000|2025-05-08 12:55:40|||||||||2
1746708950000|2025-05-08 12:55:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|60
1746708960000|2025-05-08 12:56:00|||||||||5
1746708970000|2025-05-08 12:56:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1746708980000|2025-05-08 12:56:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1746709010000|2025-05-08 12:56:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|74
1746709040000|2025-05-08 12:57:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|85
1746709070000|2025-05-08 12:57:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|208
1746709080000|2025-05-08 12:58:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|41
1746709090000|2025-05-08 12:58:10|||||||||7
1746709100000|2025-05-08 12:58:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|82
1746709110000|2025-05-08 12:58:30|||||||||2
1746709120000|2025-05-08 12:58:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|119
1746709140000|2025-05-08 12:59:00|||||||||37
1746709150000|2025-05-08 12:59:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|17
1746709160000|2025-05-08 12:59:20|||||||||22
1746709180000|2025-05-08 12:59:40|||||||||22
1746709190000|2025-05-08 12:59:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|609
1746709200000|2025-05-08 13:00:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|357
1746709210000|2025-05-08 13:00:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|401
1746709220000|2025-05-08 13:00:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|14
1746709230000|2025-05-08 13:00:30|||||||||18
1746709240000|2025-05-08 13:00:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|343
1746709250000|2025-05-08 13:00:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1746709260000|2025-05-08 13:01:00|||||||||7
1746709270000|2025-05-08 13:01:10|||||||||211
1746709280000|2025-05-08 13:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|64
1746709300000|2025-05-08 13:01:40|||||||||63
1746709310000|2025-05-08 13:01:50|||||||||1
1746709320000|2025-05-08 13:02:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|41
1746709330000|2025-05-08 13:02:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|112
1746709380000|2025-05-08 13:03:00|||||||||11
1746709390000|2025-05-08 13:03:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|101
1746709410000|2025-05-08 13:03:30|||||||||1
1746709450000|2025-05-08 13:04:10|||||||||20
1746709460000|2025-05-08 13:04:20|||||||||15
1746709470000|2025-05-08 13:04:30|||||||||3
1746709480000|2025-05-08 13:04:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1746709490000|2025-05-08 13:04:50|||||||||9
1746709500000|2025-05-08 13:05:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|84
1746709510000|2025-05-08 13:05:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|377
1746709520000|2025-05-08 13:05:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|819
1746709530000|2025-05-08 13:05:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|87
1746709540000|2025-05-08 13:05:40|||||||||29
1746709550000|2025-05-08 13:05:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|149
1746709560000|2025-05-08 13:06:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|107
1746709570000|2025-05-08 13:06:10|||||||||13
1746709580000|2025-05-08 13:06:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|259
1746709590000|2025-05-08 13:06:30|||||||||7
1746709600000|2025-05-08 13:06:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|92
1746709620000|2025-05-08 13:07:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|100
1746709630000|2025-05-08 13:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|48
1746709640000|2025-05-08 13:07:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|54
1746709650000|2025-05-08 13:07:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|115
1746709660000|2025-05-08 13:07:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1746709670000|2025-05-08 13:07:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1746709680000|2025-05-08 13:08:00|||||||||4
1746709710000|2025-05-08 13:08:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|80
1746709720000|2025-05-08 13:08:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|16
1746709730000|2025-05-08 13:08:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1746709740000|2025-05-08 13:09:00|||||||||36
1746709750000|2025-05-08 13:09:10|||||||||12
1746709760000|2025-05-08 13:09:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1746709770000|2025-05-08 13:09:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|95
1746709780000|2025-05-08 13:09:40|||||||||6
1746709800000|2025-05-08 13:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|127
1746709820000|2025-05-08 13:10:20|||||||||4
1746709850000|2025-05-08 13:10:50|||||||||10
1746709860000|2025-05-08 13:11:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|171
1746709880000|2025-05-08 13:11:20|||||||||1
1746709890000|2025-05-08 13:11:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|163
1746709900000|2025-05-08 13:11:40|||||||||1
1746709910000|2025-05-08 13:11:50|||||||||9
1746709920000|2025-05-08 13:12:00|||||||||16
1746709930000|2025-05-08 13:12:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|64
1746709940000|2025-05-08 13:12:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|69
1746709950000|2025-05-08 13:12:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1746709970000|2025-05-08 13:12:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1746709980000|2025-05-08 13:13:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|113
1746710000000|2025-05-08 13:13:20|||||||||62
1746710010000|2025-05-08 13:13:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|6
1746710020000|2025-05-08 13:13:40|||||||||2
1746710030000|2025-05-08 13:13:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|46
1746710040000|2025-05-08 13:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1746710060000|2025-05-08 13:14:20|||||||||16
1746710070000|2025-05-08 13:14:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1746710090000|2025-05-08 13:14:50|||||||||1
1746710100000|2025-05-08 13:15:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|105
1746710110000|2025-05-08 13:15:10|||||||||5
1746710120000|2025-05-08 13:15:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|75
1746710130000|2025-05-08 13:15:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|164
1746710140000|2025-05-08 13:15:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|40
1746710150000|2025-05-08 13:15:50|||||||||5
1746710160000|2025-05-08 13:16:00|||||||||2
1746710170000|2025-05-08 13:16:10|||||||||3
1746710210000|2025-05-08 13:16:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|49
1746710220000|2025-05-08 13:17:00|||||||||109
1746710230000|2025-05-08 13:17:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|120
1746710240000|2025-05-08 13:17:20|||||||||5
1746710250000|2025-05-08 13:17:30|||||||||2
1746710260000|2025-05-08 13:17:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|97
1746710270000|2025-05-08 13:17:50|||||||||3
1746710280000|2025-05-08 13:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1746710290000|2025-05-08 13:18:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1746710300000|2025-05-08 13:18:20|||||||||5
1746710310000|2025-05-08 13:18:30|||||||||5
1746710320000|2025-05-08 13:18:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1746710330000|2025-05-08 13:18:50|||||||||7
1746710340000|2025-05-08 13:19:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1746710350000|2025-05-08 13:19:10|||||||||100
1746710360000|2025-05-08 13:19:20|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|74
1746710380000|2025-05-08 13:19:40|||||||||100
1746710390000|2025-05-08 13:19:50|||||||||3
1746710400000|2025-05-08 13:20:00|||||||||1
1746710410000|2025-05-08 13:20:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|65
1746710420000|2025-05-08 13:20:20|||||||||2
1746710430000|2025-05-08 13:20:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1746710440000|2025-05-08 13:20:40|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|76
1746710450000|2025-05-08 13:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1746710470000|2025-05-08 13:21:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1746710480000|2025-05-08 13:21:20|||||||||2
1746710490000|2025-05-08 13:21:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1746710500000|2025-05-08 13:21:40|||||||||2
1746710510000|2025-05-08 13:21:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|78
1746710520000|2025-05-08 13:22:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|132
1746710550000|2025-05-08 13:22:30|||||||||69
1746710560000|2025-05-08 13:22:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|77
1746710570000|2025-05-08 13:22:50|||||||||19
1746710590000|2025-05-08 13:23:10|||||||||3
1746710620000|2025-05-08 13:23:40|||||||||2
1746710630000|2025-05-08 13:23:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|95
1746710640000|2025-05-08 13:24:00|||||||||5
1746710650000|2025-05-08 13:24:10|||||||||2
1746710660000|2025-05-08 13:24:20|||||||||10
1746710670000|2025-05-08 13:24:30|||||||||118
1746710700000|2025-05-08 13:25:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1746710710000|2025-05-08 13:25:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|134
1746710720000|2025-05-08 13:25:20|||||||||2
1746710730000|2025-05-08 13:25:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|175
1746710740000|2025-05-08 13:25:40|||||||||101
1746710750000|2025-05-08 13:25:50|||||||||9
1746710760000|2025-05-08 13:26:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|38
1746710770000|2025-05-08 13:26:10|||||||||362
1746710780000|2025-05-08 13:26:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|56
1746710790000|2025-05-08 13:26:30|||||||||4
1746710800000|2025-05-08 13:26:40|||||||||1
1746710820000|2025-05-08 13:27:00|||||||||2
1746710830000|2025-05-08 13:27:10|||||||||23
1746710850000|2025-05-08 13:27:30|||||||||3
1746710900000|2025-05-08 13:28:20|||||||||25
1746710920000|2025-05-08 13:28:40|||||||||42
1746710930000|2025-05-08 13:28:50|||||||||2
1746710940000|2025-05-08 13:29:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|62
1746710950000|2025-05-08 13:29:10|||||||||14
1746710960000|2025-05-08 13:29:20|||||||||2
1746710970000|2025-05-08 13:29:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1746710990000|2025-05-08 13:29:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|318
1746711000000|2025-05-08 13:30:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|43
1746711010000|2025-05-08 13:30:10|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|318
1746711030000|2025-05-08 13:30:30|||||||||44
1746711040000|2025-05-08 13:30:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1746711050000|2025-05-08 13:30:50|||||||||12
1746711060000|2025-05-08 13:31:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1746711070000|2025-05-08 13:31:10|||||||||17
1746711080000|2025-05-08 13:31:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|24
1746711090000|2025-05-08 13:31:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|12
1746711100000|2025-05-08 13:31:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|42
1746711110000|2025-05-08 13:31:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|101
1746711140000|2025-05-08 13:32:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|174
1746711160000|2025-05-08 13:32:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1746711170000|2025-05-08 13:32:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|36
1746711180000|2025-05-08 13:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1746711190000|2025-05-08 13:33:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1746711200000|2025-05-08 13:33:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|194
1746711210000|2025-05-08 13:33:30|||||||||19
1746711220000|2025-05-08 13:33:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|167
1746711240000|2025-05-08 13:34:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|65
1746711250000|2025-05-08 13:34:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1746711280000|2025-05-08 13:34:40|||||||||3
1746711290000|2025-05-08 13:34:50|||||||||1
1746711300000|2025-05-08 13:35:00|||||||||57
1746711320000|2025-05-08 13:35:20|||||||||5
1746711330000|2025-05-08 13:35:30|||||||||4
1746711340000|2025-05-08 13:35:40|||||||||10
1746711360000|2025-05-08 13:36:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1746711370000|2025-05-08 13:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|92
1746711380000|2025-05-08 13:36:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1746711390000|2025-05-08 13:36:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|55
1746711400000|2025-05-08 13:36:40|||||||||10
1746711410000|2025-05-08 13:36:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|35
1746711430000|2025-05-08 13:37:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1746711440000|2025-05-08 13:37:20|||||||||15
1746711470000|2025-05-08 13:37:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|18
1746711480000|2025-05-08 13:38:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|59
1746711490000|2025-05-08 13:38:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|104
1746711500000|2025-05-08 13:38:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|140
1746711510000|2025-05-08 13:38:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|177
1746711520000|2025-05-08 13:38:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1746711530000|2025-05-08 13:38:50|||||||||12
1746711540000|2025-05-08 13:39:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1746711550000|2025-05-08 13:39:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1746711570000|2025-05-08 13:39:30|||||||||1
1746711580000|2025-05-08 13:39:40|||||||||2
1746711590000|2025-05-08 13:39:50|||||||||2
1746711600000|2025-05-08 13:40:00|||||||||20
1746711620000|2025-05-08 13:40:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|15
1746711630000|2025-05-08 13:40:30|||||||||3
1746711650000|2025-05-08 13:40:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1746711710000|2025-05-08 13:41:50|||||||||5
1746711720000|2025-05-08 13:42:00|||||||||81
1746711730000|2025-05-08 13:42:10|||||||||6
1746711750000|2025-05-08 13:42:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|95
1746711760000|2025-05-08 13:42:40|||||||||17
1746711770000|2025-05-08 13:42:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1746711790000|2025-05-08 13:43:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1746711800000|2025-05-08 13:43:20|||||||||1
1746711810000|2025-05-08 13:43:30|||||||||36
1746711820000|2025-05-08 13:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1746711830000|2025-05-08 13:43:50|||||||||1
1746711840000|2025-05-08 13:44:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|5
1746711870000|2025-05-08 13:44:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|100
1746711910000|2025-05-08 13:45:10|||||||||21
1746711930000|2025-05-08 13:45:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1746711940000|2025-05-08 13:45:40|||||||||57
1746711950000|2025-05-08 13:45:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|123
1746711960000|2025-05-08 13:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|50
1746711970000|2025-05-08 13:46:10|||||||||2
1746711990000|2025-05-08 13:46:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|83
1746712000000|2025-05-08 13:46:40|||||||||67
1746712010000|2025-05-08 13:46:50|||||||||8
1746712020000|2025-05-08 13:47:00|||||||||70
1746712040000|2025-05-08 13:47:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|60
1746712050000|2025-05-08 13:47:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|47
1746712060000|2025-05-08 13:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1746712070000|2025-05-08 13:47:50|||||||||4
1746712080000|2025-05-08 13:48:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|51
1746712090000|2025-05-08 13:48:10|||||||||10
1746712100000|2025-05-08 13:48:20|||||||||10
1746712110000|2025-05-08 13:48:30|||||||||1
1746712120000|2025-05-08 13:48:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1746712140000|2025-05-08 13:49:00|||||||||5
1746712160000|2025-05-08 13:49:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1746712170000|2025-05-08 13:49:30|||||||||5
1746712180000|2025-05-08 13:49:40|||||||||61
1746712200000|2025-05-08 13:50:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|139
1746712210000|2025-05-08 13:50:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|125
1746712230000|2025-05-08 13:50:30|||||||||2
1746712260000|2025-05-08 13:51:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|370
1746712290000|2025-05-08 13:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|92
1746712300000|2025-05-08 13:51:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1746712310000|2025-05-08 13:51:50|||||||||1
1746712320000|2025-05-08 13:52:00|||||||||55
1746712330000|2025-05-08 13:52:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1746712340000|2025-05-08 13:52:20|||||||||2
1746712350000|2025-05-08 13:52:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|165
1746712360000|2025-05-08 13:52:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|192
1746712370000|2025-05-08 13:52:50|||||||||5
1746712380000|2025-05-08 13:53:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|48
1746712420000|2025-05-08 13:53:40|||||||||104
1746712430000|2025-05-08 13:53:50|||||||||1
1746712460000|2025-05-08 13:54:20|||||||||5
1746712510000|2025-05-08 13:55:10|||||||||1
1746712520000|2025-05-08 13:55:20|||||||||1
1746712530000|2025-05-08 13:55:30|||||||||6
1746712540000|2025-05-08 13:55:40|||||||||2
1746712550000|2025-05-08 13:55:50|||||||||2
1746712560000|2025-05-08 13:56:00|||||||||3
1746712570000|2025-05-08 13:56:10|||||||||2
1746712580000|2025-05-08 13:56:20|||||||||4
1746712590000|2025-05-08 13:56:30|||||||||13
1746712600000|2025-05-08 13:56:40|||||||||5
1746712610000|2025-05-08 13:56:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1746712620000|2025-05-08 13:57:00|||||||||1
1746712640000|2025-05-08 13:57:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|66
1746712650000|2025-05-08 13:57:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|83
1746712660000|2025-05-08 13:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1746712670000|2025-05-08 13:57:50|||||||||1
1746712700000|2025-05-08 13:58:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|71
1746712730000|2025-05-08 13:58:50|||||||||3
1746712740000|2025-05-08 13:59:00|||||||||10
1746712750000|2025-05-08 13:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|127
1746712760000|2025-05-08 13:59:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|28
1746712790000|2025-05-08 13:59:50|||||||||23
1746712800000|2025-05-08 14:00:00|||||||||4
1746712810000|2025-05-08 14:00:10|||||||||1
1746712820000|2025-05-08 14:00:20|||||||||8
1746712840000|2025-05-08 14:00:40|||||||||1
1746712860000|2025-05-08 14:01:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|48
1746712870000|2025-05-08 14:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|269
1746712890000|2025-05-08 14:01:30|||||||||129
1746712900000|2025-05-08 14:01:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|79
1746712910000|2025-05-08 14:01:50|||||||||19
1746712920000|2025-05-08 14:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|133
1746712930000|2025-05-08 14:02:10|||||||||22
1746712940000|2025-05-08 14:02:20|||||||||1
1746712950000|2025-05-08 14:02:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|77
1746712960000|2025-05-08 14:02:40|||||||||1
1746712980000|2025-05-08 14:03:00|||||||||20
1746712990000|2025-05-08 14:03:10|||||||||73
1746713030000|2025-05-08 14:03:50|||||||||80
1746713040000|2025-05-08 14:04:00|||||||||5
1746713050000|2025-05-08 14:04:10|||||||||25
1746713060000|2025-05-08 14:04:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|94
1746713080000|2025-05-08 14:04:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|165
1746713090000|2025-05-08 14:04:50|||||||||3
1746713110000|2025-05-08 14:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1746713120000|2025-05-08 14:05:20|||||||||12
1746713130000|2025-05-08 14:05:30|||||||||4
1746713150000|2025-05-08 14:05:50|||||||||1
1746713190000|2025-05-08 14:06:30|||||||||20
1746713200000|2025-05-08 14:06:40|||||||||34
1746713210000|2025-05-08 14:06:50|||||||||21
1746713220000|2025-05-08 14:07:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|91
1746713230000|2025-05-08 14:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1746713240000|2025-05-08 14:07:20|||||||||31
1746713250000|2025-05-08 14:07:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|74
1746713260000|2025-05-08 14:07:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|116
1746713270000|2025-05-08 14:07:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|90
1746713280000|2025-05-08 14:08:00|||||||||22
1746713290000|2025-05-08 14:08:10|||||||||21
1746713300000|2025-05-08 14:08:20|||||||||29
1746713310000|2025-05-08 14:08:30|||||||||21
1746713320000|2025-05-08 14:08:40|||||||||24
1746713330000|2025-05-08 14:08:50|||||||||27
1746713340000|2025-05-08 14:09:00|||||||||39
1746713350000|2025-05-08 14:09:10|||||||||22
1746713360000|2025-05-08 14:09:20|||||||||21
1746713370000|2025-05-08 14:09:30|||||||||32
1746713380000|2025-05-08 14:09:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|32
1746713390000|2025-05-08 14:09:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|69
1746713400000|2025-05-08 14:10:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|140
1746713410000|2025-05-08 14:10:10|||||||||55
1746713420000|2025-05-08 14:10:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|132
1746713430000|2025-05-08 14:10:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|106
1746713440000|2025-05-08 14:10:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|270
1746713450000|2025-05-08 14:10:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1746713460000|2025-05-08 14:11:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|54
1746713470000|2025-05-08 14:11:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|179
1746713480000|2025-05-08 14:11:20|||||||||73
1746713490000|2025-05-08 14:11:30|||||||||14
1746713500000|2025-05-08 14:11:40|||||||||25
1746713510000|2025-05-08 14:11:50|||||||||75
1746713520000|2025-05-08 14:12:00|||||||||24
1746713530000|2025-05-08 14:12:10|||||||||2
1746713540000|2025-05-08 14:12:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|170
1746713550000|2025-05-08 14:12:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|107
1746713560000|2025-05-08 14:12:40|||||||||1
1746713570000|2025-05-08 14:12:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|190
1746713580000|2025-05-08 14:13:00|||||||||9
1746713590000|2025-05-08 14:13:10|||||||||5
1746713610000|2025-05-08 14:13:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|76
1746713620000|2025-05-08 14:13:40|||||||||26
1746713630000|2025-05-08 14:13:50|||||||||1
1746713640000|2025-05-08 14:14:00|||||||||1
1746713650000|2025-05-08 14:14:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|166
1746713660000|2025-05-08 14:14:20|||||||||1
1746713670000|2025-05-08 14:14:30|||||||||2
1746713680000|2025-05-08 14:14:40|||||||||10
1746713690000|2025-05-08 14:14:50|||||||||59
1746713700000|2025-05-08 14:15:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|60
1746713710000|2025-05-08 14:15:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|53
1746713720000|2025-05-08 14:15:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1746713730000|2025-05-08 14:15:30|||||||||8
1746713740000|2025-05-08 14:15:40|||||||||1
1746713750000|2025-05-08 14:15:50|||||||||8
1746713780000|2025-05-08 14:16:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|55
1746713790000|2025-05-08 14:16:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|77
1746713800000|2025-05-08 14:16:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1746713810000|2025-05-08 14:16:50|||||||||10
1746713850000|2025-05-08 14:17:30|||||||||2
1746713880000|2025-05-08 14:18:00|||||||||16
1746713900000|2025-05-08 14:18:20|||||||||263
1746713910000|2025-05-08 14:18:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1746713920000|2025-05-08 14:18:40|||||||||2
1746713930000|2025-05-08 14:18:50|||||||||15
1746713940000|2025-05-08 14:19:00|||||||||76
1746713950000|2025-05-08 14:19:10|||||||||1
1746713960000|2025-05-08 14:19:20|||||||||5
1746713980000|2025-05-08 14:19:40|||||||||2
1746713990000|2025-05-08 14:19:50|||||||||2
1746714000000|2025-05-08 14:20:00|||||||||3
1746714010000|2025-05-08 14:20:10|||||||||32
1746714020000|2025-05-08 14:20:20|||||||||7
1746714030000|2025-05-08 14:20:30|||||||||2
1746714040000|2025-05-08 14:20:40|||||||||1
1746714050000|2025-05-08 14:20:50|||||||||20
1746714060000|2025-05-08 14:21:00|||||||||4
1746714070000|2025-05-08 14:21:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|47
1746714110000|2025-05-08 14:21:50|||||||||2
1746714120000|2025-05-08 14:22:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|62
1746714130000|2025-05-08 14:22:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|204
1746714140000|2025-05-08 14:22:20|||||||||51
1746714160000|2025-05-08 14:22:40|||||||||37
1746714180000|2025-05-08 14:23:00|||||||||138
1746714190000|2025-05-08 14:23:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|57
1746714200000|2025-05-08 14:23:20|||||||||2
1746714220000|2025-05-08 14:23:40|||||||||77
1746714230000|2025-05-08 14:23:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|137
1746714240000|2025-05-08 14:24:00|||||||||10
1746714250000|2025-05-08 14:24:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|48
1746714260000|2025-05-08 14:24:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1746714280000|2025-05-08 14:24:40|||||||||45
1746714300000|2025-05-08 14:25:00|||||||||2
1746714310000|2025-05-08 14:25:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|127
1746714320000|2025-05-08 14:25:20|||||||||95
1746714380000|2025-05-08 14:26:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|221
1746714390000|2025-05-08 14:26:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1746714420000|2025-05-08 14:27:00|||||||||2
1746714440000|2025-05-08 14:27:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|111
1746714450000|2025-05-08 14:27:30|||||||||2
1746714460000|2025-05-08 14:27:40|||||||||20
1746714470000|2025-05-08 14:27:50|||||||||1
1746714480000|2025-05-08 14:28:00|||||||||2
1746714510000|2025-05-08 14:28:30|||||||||2
1746714520000|2025-05-08 14:28:40|||||||||2
1746714530000|2025-05-08 14:28:50|||||||||71
1746714540000|2025-05-08 14:29:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|142
1746714550000|2025-05-08 14:29:10|||||||||6
1746714560000|2025-05-08 14:29:20|||||||||4
1746714570000|2025-05-08 14:29:30|||||||||6
1746714580000|2025-05-08 14:29:40|||||||||13
1746714590000|2025-05-08 14:29:50|||||||||16
1746714600000|2025-05-08 14:30:00|||||||||3
1746714610000|2025-05-08 14:30:10|||||||||1
1746714620000|2025-05-08 14:30:20|||||||||25
1746714640000|2025-05-08 14:30:40|||||||||29
1746714650000|2025-05-08 14:30:50|||||||||42
1746714660000|2025-05-08 14:31:00|||||||||2
1746714670000|2025-05-08 14:31:10|||||||||2
1746714680000|2025-05-08 14:31:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|291
1746714690000|2025-05-08 14:31:30|||||||||78
1746714700000|2025-05-08 14:31:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1746714720000|2025-05-08 14:32:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|86
1746714730000|2025-05-08 14:32:10|||||||||140
1746714740000|2025-05-08 14:32:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|26
1746714760000|2025-05-08 14:32:40|||||||||3
1746714770000|2025-05-08 14:32:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|294
1746714790000|2025-05-08 14:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|101
1746714820000|2025-05-08 14:33:40|||||||||33
1746714840000|2025-05-08 14:34:00|||||||||1
1746714860000|2025-05-08 14:34:20|||||||||21
1746714870000|2025-05-08 14:34:30|||||||||31
1746714880000|2025-05-08 14:34:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|101
1746714890000|2025-05-08 14:34:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|96
1746714900000|2025-05-08 14:35:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|368
1746714910000|2025-05-08 14:35:10|||||||||11
1746714920000|2025-05-08 14:35:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1746714930000|2025-05-08 14:35:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1746714940000|2025-05-08 14:35:40|||||||||1
1746714960000|2025-05-08 14:36:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1746714970000|2025-05-08 14:36:10|||||||||2
1746714980000|2025-05-08 14:36:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|466
1746714990000|2025-05-08 14:36:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|42
1746715000000|2025-05-08 14:36:40|||||||||22
1746715010000|2025-05-08 14:36:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|358
1746715020000|2025-05-08 14:37:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|122
1746715030000|2025-05-08 14:37:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1746715040000|2025-05-08 14:37:20|||||||||2
1746715050000|2025-05-08 14:37:30|||||||||4
1746715080000|2025-05-08 14:38:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|264
1746715090000|2025-05-08 14:38:10|||||||||3
1746715130000|2025-05-08 14:38:50|||||||||129
1746715140000|2025-05-08 14:39:00|||||||||10
1746715160000|2025-05-08 14:39:20|||||||||3
1746715170000|2025-05-08 14:39:30|||||||||19
1746715180000|2025-05-08 14:39:40|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|347
1746715190000|2025-05-08 14:39:50|||||||||16
1746715210000|2025-05-08 14:40:10|||||||||15
1746715220000|2025-05-08 14:40:20|||||||||15
1746715240000|2025-05-08 14:40:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|88
1746715250000|2025-05-08 14:40:50|||||||||3
1746715270000|2025-05-08 14:41:10|||||||||1
1746715290000|2025-05-08 14:41:30|||||||||5
1746715310000|2025-05-08 14:41:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|449
1746715320000|2025-05-08 14:42:00|||||||||19
1746715330000|2025-05-08 14:42:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|144
1746715340000|2025-05-08 14:42:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1746715350000|2025-05-08 14:42:30|||||||||3
1746715360000|2025-05-08 14:42:40|||||||||1
1746715370000|2025-05-08 14:42:50|||||||||20
1746715380000|2025-05-08 14:43:00|||||||||24
1746715390000|2025-05-08 14:43:10|||||||||37
1746715400000|2025-05-08 14:43:20|||||||||34
1746715410000|2025-05-08 14:43:30|||||||||165
1746715420000|2025-05-08 14:43:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|41
1746715430000|2025-05-08 14:43:50|||||||||18
1746715440000|2025-05-08 14:44:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|208
1746715450000|2025-05-08 14:44:10|||||||||54
1746715460000|2025-05-08 14:44:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|62
1746715470000|2025-05-08 14:44:30|||||||||34
1746715480000|2025-05-08 14:44:40|||||||||33
1746715490000|2025-05-08 14:44:50|||||||||34
1746715500000|2025-05-08 14:45:00|||||||||73
1746715510000|2025-05-08 14:45:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|37
1746715520000|2025-05-08 14:45:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|105
1746715530000|2025-05-08 14:45:30|||||||||38
1746715540000|2025-05-08 14:45:40|||||||||59
1746715550000|2025-05-08 14:45:50|||||||||51
1746715560000|2025-05-08 14:46:00|||||||||35
1746715570000|2025-05-08 14:46:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|424
1746715580000|2025-05-08 14:46:20|||||||||34
1746715590000|2025-05-08 14:46:30|||||||||33
1746715600000|2025-05-08 14:46:40|||||||||63
1746715650000|2025-05-08 14:47:30|||||||||19
1746715660000|2025-05-08 14:47:40|||||||||5
1746715670000|2025-05-08 14:47:50|||||||||90
1746715680000|2025-05-08 14:48:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|92
1746715690000|2025-05-08 14:48:10|||||||||12
1746715700000|2025-05-08 14:48:20|||||||||19
1746715710000|2025-05-08 14:48:30|||||||||6
1746715720000|2025-05-08 14:48:40|||||||||4
1746715730000|2025-05-08 14:48:50|||||||||3
1746715740000|2025-05-08 14:49:00|||||||||10
1746715750000|2025-05-08 14:49:10|||||||||3
1746715770000|2025-05-08 14:49:30|||||||||3
1746715790000|2025-05-08 14:49:50|||||||||39
1746715800000|2025-05-08 14:50:00|||||||||36
1746715810000|2025-05-08 14:50:10|||||||||10
1746715820000|2025-05-08 14:50:20|||||||||29
1746715830000|2025-05-08 14:50:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|189
1746715840000|2025-05-08 14:50:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|236
1746715870000|2025-05-08 14:51:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|25
1746715880000|2025-05-08 14:51:20|||||||||10
1746715890000|2025-05-08 14:51:30|||||||||102
1746715900000|2025-05-08 14:51:40|||||||||79
1746715920000|2025-05-08 14:52:00|||||||||3
1746715930000|2025-05-08 14:52:10|||||||||2
1746715940000|2025-05-08 14:52:20|||||||||2
1746715950000|2025-05-08 14:52:30|||||||||3
1746715960000|2025-05-08 14:52:40|||||||||51
1746715980000|2025-05-08 14:53:00|||||||||2
1746715990000|2025-05-08 14:53:10|||||||||2
1746716000000|2025-05-08 14:53:20|||||||||3
1746716010000|2025-05-08 14:53:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|222
1746716040000|2025-05-08 14:54:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|253
1746716050000|2025-05-08 14:54:10|||||||||21
1746716060000|2025-05-08 14:54:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|52
1746716070000|2025-05-08 14:54:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|134
1746716080000|2025-05-08 14:54:40|||||||||4
1746716090000|2025-05-08 14:54:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|171
1746716100000|2025-05-08 14:55:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1746716110000|2025-05-08 14:55:10|||||||||76
1746716120000|2025-05-08 14:55:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|61
1746716130000|2025-05-08 14:55:30|||||||||5
1746716140000|2025-05-08 14:55:40|||||||||153
1746716150000|2025-05-08 14:55:50|||||||||13
1746716160000|2025-05-08 14:56:00|||||||||3
1746716170000|2025-05-08 14:56:10|||||||||3
1746716180000|2025-05-08 14:56:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|118
1746716190000|2025-05-08 14:56:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|59
1746716200000|2025-05-08 14:56:40|||||||||2
1746716210000|2025-05-08 14:56:50|||||||||4
1746716220000|2025-05-08 14:57:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1746716230000|2025-05-08 14:57:10|||||||||27
1746716240000|2025-05-08 14:57:20|||||||||44
1746716250000|2025-05-08 14:57:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|51
1746716260000|2025-05-08 14:57:40|||||||||211
1746716280000|2025-05-08 14:58:00|||||||||1
1746716290000|2025-05-08 14:58:10|||||||||2
1746716300000|2025-05-08 14:58:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|254
1746716310000|2025-05-08 14:58:30|||||||||191
1746716330000|2025-05-08 14:58:50|||||||||96
1746716350000|2025-05-08 14:59:10|||||||||36
1746716360000|2025-05-08 14:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|488
1746716370000|2025-05-08 14:59:30|||||||||1
1746716380000|2025-05-08 14:59:40|||||||||58
1746716390000|2025-05-08 14:59:50|||||||||4
1746716410000|2025-05-08 15:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|54
1746716420000|2025-05-08 15:00:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|274
1746716430000|2025-05-08 15:00:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|316
1746716440000|2025-05-08 15:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|73
1746716450000|2025-05-08 15:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|61
1746716460000|2025-05-08 15:01:00|||||||||26
1746716470000|2025-05-08 15:01:10|||||||||10
1746716480000|2025-05-08 15:01:20|||||||||18
1746716510000|2025-05-08 15:01:50|||||||||2
1746716520000|2025-05-08 15:02:00|||||||||61
1746716530000|2025-05-08 15:02:10|||||||||2
1746716540000|2025-05-08 15:02:20|||||||||68
1746716550000|2025-05-08 15:02:30|||||||||8
1746716560000|2025-05-08 15:02:40|||||||||90
1746716580000|2025-05-08 15:03:00|||||||||3
1746716590000|2025-05-08 15:03:10|||||||||9
1746716600000|2025-05-08 15:03:20|||||||||2
1746716610000|2025-05-08 15:03:30|||||||||24
1746716620000|2025-05-08 15:03:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|177
1746716630000|2025-05-08 15:03:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|86
1746716650000|2025-05-08 15:04:10|||||||||15
1746716680000|2025-05-08 15:04:40|||||||||2
1746716710000|2025-05-08 15:05:10|||||||||40
1746716720000|2025-05-08 15:05:20|||||||||2
1746716730000|2025-05-08 15:05:30|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|192
1746716760000|2025-05-08 15:06:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|134
1746716770000|2025-05-08 15:06:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|102
1746716780000|2025-05-08 15:06:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1746716790000|2025-05-08 15:06:30|||||||||10
1746716800000|2025-05-08 15:06:40|||||||||2
1746716840000|2025-05-08 15:07:20|||||||||26
1746716860000|2025-05-08 15:07:40|||||||||1
1746716870000|2025-05-08 15:07:50|||||||||1
1746716880000|2025-05-08 15:08:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|83
1746716900000|2025-05-08 15:08:20|||||||||46
1746716930000|2025-05-08 15:08:50|||||||||11
1746716940000|2025-05-08 15:09:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|174
1746716960000|2025-05-08 15:09:20|||||||||1
1746716970000|2025-05-08 15:09:30|||||||||109
1746716980000|2025-05-08 15:09:40|||||||||7
1746717010000|2025-05-08 15:10:10|||||||||1
1746717040000|2025-05-08 15:10:40|||||||||1
1746717050000|2025-05-08 15:10:50|||||||||10
1746717070000|2025-05-08 15:11:10|||||||||2
1746717090000|2025-05-08 15:11:30|||||||||15
1746717100000|2025-05-08 15:11:40|||||||||5
1746717130000|2025-05-08 15:12:10|||||||||19
1746717160000|2025-05-08 15:12:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|135
1746717170000|2025-05-08 15:12:50|||||||||13
1746717180000|2025-05-08 15:13:00|||||||||30
1746717190000|2025-05-08 15:13:10|||||||||2
1746717210000|2025-05-08 15:13:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|112
1746717220000|2025-05-08 15:13:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|44
1746717230000|2025-05-08 15:13:50|||||||||2
1746717250000|2025-05-08 15:14:10|||||||||7
1746717270000|2025-05-08 15:14:30|||||||||83
1746717330000|2025-05-08 15:15:30|||||||||27
1746717340000|2025-05-08 15:15:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|481
1746717360000|2025-05-08 15:16:00|||||||||25
1746717380000|2025-05-08 15:16:20|||||||||25
1746717410000|2025-05-08 15:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1746717430000|2025-05-08 15:17:10|||||||||19
1746717460000|2025-05-08 15:17:40|||||||||27
1746717480000|2025-05-08 15:18:00|||||||||1
1746717510000|2025-05-08 15:18:30|||||||||8
1746717520000|2025-05-08 15:18:40|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|50
1746717530000|2025-05-08 15:18:50|||||||||13
1746717540000|2025-05-08 15:19:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|82
1746717570000|2025-05-08 15:19:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|41
1746717580000|2025-05-08 15:19:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|106
1746717600000|2025-05-08 15:20:00|||||||||3
1746717610000|2025-05-08 15:20:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|166
1746717630000|2025-05-08 15:20:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|74
1746717640000|2025-05-08 15:20:40|||||||||5
1746717650000|2025-05-08 15:20:50|||||||||65
1746717660000|2025-05-08 15:21:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|49
1746717680000|2025-05-08 15:21:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|233
1746717690000|2025-05-08 15:21:30|||||||||6
1746717700000|2025-05-08 15:21:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|93
1746717710000|2025-05-08 15:21:50|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|57
1746717720000|2025-05-08 15:22:00|||||||||110
1746717730000|2025-05-08 15:22:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|39
1746717740000|2025-05-08 15:22:20|||||||||30
1746717760000|2025-05-08 15:22:40|||||||||126
1746717770000|2025-05-08 15:22:50|||||||||20
1746717780000|2025-05-08 15:23:00|||||||||16
1746717790000|2025-05-08 15:23:10|||||||||40
1746717800000|2025-05-08 15:23:20|||||||||75
1746717810000|2025-05-08 15:23:30|||||||||20
1746717820000|2025-05-08 15:23:40|||||||||449
1746717830000|2025-05-08 15:23:50|||||||||1
1746717840000|2025-05-08 15:24:00|||||||||20
1746717860000|2025-05-08 15:24:20|||||||||17
1746717900000|2025-05-08 15:25:00|||||||||8
1746717910000|2025-05-08 15:25:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|69
1746717920000|2025-05-08 15:25:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|144
1746717930000|2025-05-08 15:25:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|175
1746717950000|2025-05-08 15:25:50|||||||||2
1746718000000|2025-05-08 15:26:40|||||||||256
1746718010000|2025-05-08 15:26:50|||||||||3
1746718020000|2025-05-08 15:27:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|127
1746718050000|2025-05-08 15:27:30|||||||||4
1746718080000|2025-05-08 15:28:00|||||||||2
1746718100000|2025-05-08 15:28:20|||||||||53
1746718110000|2025-05-08 15:28:30|||||||||1
1746718130000|2025-05-08 15:28:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|225
1746718140000|2025-05-08 15:29:00|||||||||14
1746718170000|2025-05-08 15:29:30|||||||||27
1746718180000|2025-05-08 15:29:40|||||||||21
1746718190000|2025-05-08 15:29:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|626
1746718200000|2025-05-08 15:30:00|||||||||14
1746718210000|2025-05-08 15:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|108
1746718220000|2025-05-08 15:30:20|||||||||26
1746718230000|2025-05-08 15:30:30|||||||||2
1746718240000|2025-05-08 15:30:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|171
1746718250000|2025-05-08 15:30:50|||||||||1
1746718260000|2025-05-08 15:31:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|173
1746718280000|2025-05-08 15:31:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|393
1746718290000|2025-05-08 15:31:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|198
1746718310000|2025-05-08 15:31:50|||||||||5
1746718350000|2025-05-08 15:32:30|||||||||5
1746718360000|2025-05-08 15:32:40|||||||||5
1746718370000|2025-05-08 15:32:50|||||||||1
1746718400000|2025-05-08 15:33:20|||||||||6
1746718430000|2025-05-08 15:33:50|||||||||5
1746718440000|2025-05-08 15:34:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|53
1746718450000|2025-05-08 15:34:10|||||||||2
1746718510000|2025-05-08 15:35:10|||||||||4
1746718530000|2025-05-08 15:35:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|302
1746718540000|2025-05-08 15:35:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|55
1746718550000|2025-05-08 15:35:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|128
1746718560000|2025-05-08 15:36:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1746718570000|2025-05-08 15:36:10|||||||||31
1746718590000|2025-05-08 15:36:30|||||||||4
1746718640000|2025-05-08 15:37:20|||||||||20
1746718660000|2025-05-08 15:37:40|||||||||6
1746718670000|2025-05-08 15:37:50|||||||||19
1746718690000|2025-05-08 15:38:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|81
1746718710000|2025-05-08 15:38:30|||||||||14
1746718720000|2025-05-08 15:38:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|108
1746718730000|2025-05-08 15:38:50|||||||||6
1746718740000|2025-05-08 15:39:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1746718750000|2025-05-08 15:39:10|||||||||7
1746718790000|2025-05-08 15:39:50|||||||||21
1746718800000|2025-05-08 15:40:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|207
1746718850000|2025-05-08 15:40:50|||||||||10
1746718880000|2025-05-08 15:41:20|||||||||1
1746718890000|2025-05-08 15:41:30|||||||||138
1746718900000|2025-05-08 15:41:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|72
1746718910000|2025-05-08 15:41:50|||||||||4
1746718920000|2025-05-08 15:42:00|||||||||1
1746718930000|2025-05-08 15:42:10|||||||||13
1746718940000|2025-05-08 15:42:20|||||||||19
1746718960000|2025-05-08 15:42:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|313
1746718970000|2025-05-08 15:42:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|89
1746718980000|2025-05-08 15:43:00|||||||||30
1746718990000|2025-05-08 15:43:10|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|137
1746719000000|2025-05-08 15:43:20|||||||||1
1746719010000|2025-05-08 15:43:30|||||||||5
1746719020000|2025-05-08 15:43:40|||||||||7
1746719030000|2025-05-08 15:43:50|||||||||2
1746719040000|2025-05-08 15:44:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|436
1746719050000|2025-05-08 15:44:10|||||||||3
1746719060000|2025-05-08 15:44:20|||||||||400
1746719070000|2025-05-08 15:44:30|||||||||13
1746719080000|2025-05-08 15:44:40|||||||||3
1746719100000|2025-05-08 15:45:00|||||||||11
1746719110000|2025-05-08 15:45:10|||||||||15
1746719130000|2025-05-08 15:45:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1746719140000|2025-05-08 15:45:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|55
1746719150000|2025-05-08 15:45:50|||||||||1
1746719160000|2025-05-08 15:46:00|||||||||13
1746719170000|2025-05-08 15:46:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|127
1746719180000|2025-05-08 15:46:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|93
1746719220000|2025-05-08 15:47:00|||||||||50
1746719230000|2025-05-08 15:47:10|||||||||4
1746719250000|2025-05-08 15:47:30|||||||||4
1746719260000|2025-05-08 15:47:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|223
1746719270000|2025-05-08 15:47:50|||||||||90
1746719280000|2025-05-08 15:48:00|||||||||3
1746719290000|2025-05-08 15:48:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|81
1746719300000|2025-05-08 15:48:20|||||||||30
1746719320000|2025-05-08 15:48:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|62
1746719330000|2025-05-08 15:48:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|42
1746719360000|2025-05-08 15:49:20|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|39
1746719370000|2025-05-08 15:49:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1746719380000|2025-05-08 15:49:40|||||||||2
1746719390000|2025-05-08 15:49:50|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|146
1746719400000|2025-05-08 15:50:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1746719410000|2025-05-08 15:50:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|86
1746719420000|2025-05-08 15:50:20|||||||||2
1746719430000|2025-05-08 15:50:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|30
1746719440000|2025-05-08 15:50:40|||||||||25
1746719450000|2025-05-08 15:50:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|117
1746719460000|2025-05-08 15:51:00|||||||||14
1746719470000|2025-05-08 15:51:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|349
1746719480000|2025-05-08 15:51:20|||||||||10
1746719500000|2025-05-08 15:51:40|||||||||1
1746719510000|2025-05-08 15:51:50|||||||||1
1746719530000|2025-05-08 15:52:10|||||||||10
1746719540000|2025-05-08 15:52:20|||||||||1
1746719550000|2025-05-08 15:52:30|||||||||2
1746719560000|2025-05-08 15:52:40|||||||||424
1746719570000|2025-05-08 15:52:50|||||||||15
1746719590000|2025-05-08 15:53:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|147
1746719600000|2025-05-08 15:53:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|153
1746719610000|2025-05-08 15:53:30|||||||||33
1746719620000|2025-05-08 15:53:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|86
1746719630000|2025-05-08 15:53:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|62
1746719650000|2025-05-08 15:54:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|40
1746719670000|2025-05-08 15:54:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|75
1746719680000|2025-05-08 15:54:40|||||||||2
1746719690000|2025-05-08 15:54:50|||||||||73
1746719700000|2025-05-08 15:55:00|||||||||32
1746719710000|2025-05-08 15:55:10|||||||||2
1746719730000|2025-05-08 15:55:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|460
1746719740000|2025-05-08 15:55:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|149
1746719750000|2025-05-08 15:55:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1746719760000|2025-05-08 15:56:00|||||||||15
1746719780000|2025-05-08 15:56:20|||||||||15
1746719790000|2025-05-08 15:56:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|111
1746719800000|2025-05-08 15:56:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|56
1746719810000|2025-05-08 15:56:50|||||||||12
1746719850000|2025-05-08 15:57:30|||||||||1
1746719860000|2025-05-08 15:57:40|||||||||92
1746719870000|2025-05-08 15:57:50|||||||||1
1746719880000|2025-05-08 15:58:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|201
1746719890000|2025-05-08 15:58:10|||||||||2
1746719910000|2025-05-08 15:58:30|||||||||2
1746719920000|2025-05-08 15:58:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|141
1746719930000|2025-05-08 15:58:50|||||||||4
1746719940000|2025-05-08 15:59:00|||||||||2
1746719950000|2025-05-08 15:59:10|||||||||2
1746719960000|2025-05-08 15:59:20|||||||||3
1746719970000|2025-05-08 15:59:30|||||||||4
1746719980000|2025-05-08 15:59:40|||||||||32
1746719990000|2025-05-08 15:59:50|||||||||27
1746720000000|2025-05-08 16:00:00|||||||||20
1746720010000|2025-05-08 16:00:10|||||||||21
1746720020000|2025-05-08 16:00:20|||||||||3
1746720030000|2025-05-08 16:00:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|59
1746720040000|2025-05-08 16:00:40|||||||||24
1746720050000|2025-05-08 16:00:50|||||||||30
1746720060000|2025-05-08 16:01:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|88
1746720070000|2025-05-08 16:01:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|512
1746720080000|2025-05-08 16:01:20|||||||||14
1746720090000|2025-05-08 16:01:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|63
1746720100000|2025-05-08 16:01:40|||||||||6
1746720110000|2025-05-08 16:01:50|||||||||265
1746720120000|2025-05-08 16:02:00|||||||||9
1746720130000|2025-05-08 16:02:10|||||||||4
1746720140000|2025-05-08 16:02:20|||||||||2
1746720160000|2025-05-08 16:02:40|||||||||2
1746720170000|2025-05-08 16:02:50|||||||||32
1746720180000|2025-05-08 16:03:00|||||||||16
1746720190000|2025-05-08 16:03:10|||||||||1
1746720200000|2025-05-08 16:03:20|||||||||36
1746720210000|2025-05-08 16:03:30|||||||||35
1746720220000|2025-05-08 16:03:40|||||||||1
1746720230000|2025-05-08 16:03:50|||||||||1
1746720240000|2025-05-08 16:04:00|||||||||1
1746720250000|2025-05-08 16:04:10|||||||||14
1746720260000|2025-05-08 16:04:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|14
1746720270000|2025-05-08 16:04:30|||||||||2
1746720280000|2025-05-08 16:04:40|||||||||2
1746720290000|2025-05-08 16:04:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|104
1746720300000|2025-05-08 16:05:00|||||||||138
1746720310000|2025-05-08 16:05:10|||||||||29
1746720320000|2025-05-08 16:05:20|||||||||5
1746720330000|2025-05-08 16:05:30|||||||||1
1746720340000|2025-05-08 16:05:40|||||||||4
1746720350000|2025-05-08 16:05:50|||||||||1
1746720360000|2025-05-08 16:06:00|||||||||10
1746720370000|2025-05-08 16:06:10|||||||||2
1746720380000|2025-05-08 16:06:20|||||||||8
1746720390000|2025-05-08 16:06:30|||||||||7
1746720400000|2025-05-08 16:06:40|||||||||6
1746720420000|2025-05-08 16:07:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|112
1746720430000|2025-05-08 16:07:10|||||||||44
1746720440000|2025-05-08 16:07:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|134
1746720450000|2025-05-08 16:07:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|146
1746720460000|2025-05-08 16:07:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1746720490000|2025-05-08 16:08:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1746720500000|2025-05-08 16:08:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|78
1746720510000|2025-05-08 16:08:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|114
1746720560000|2025-05-08 16:09:20|||||||||13
1746720570000|2025-05-08 16:09:30|||||||||19
1746720580000|2025-05-08 16:09:40|||||||||6
1746720600000|2025-05-08 16:10:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|255
1746720610000|2025-05-08 16:10:10|||||||||1
1746720620000|2025-05-08 16:10:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1746720630000|2025-05-08 16:10:30|||||||||22
1746720640000|2025-05-08 16:10:40|||||||||34
1746720650000|2025-05-08 16:10:50|||||||||7
1746720670000|2025-05-08 16:11:10|||||||||32
1746720690000|2025-05-08 16:11:30|||||||||23
1746720700000|2025-05-08 16:11:40|||||||||22
1746720730000|2025-05-08 16:12:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|91
1746720740000|2025-05-08 16:12:20|||||||||61
1746720750000|2025-05-08 16:12:30|||||||||289
1746720760000|2025-05-08 16:12:40|||||||||101
1746720770000|2025-05-08 16:12:50|||||||||5
1746720780000|2025-05-08 16:13:00|||||||||174
1746720790000|2025-05-08 16:13:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|277
1746720800000|2025-05-08 16:13:20|||||||||4
1746720810000|2025-05-08 16:13:30|||||||||3
1746720820000|2025-05-08 16:13:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1746720830000|2025-05-08 16:13:50|||||||||21
1746720840000|2025-05-08 16:14:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1746720850000|2025-05-08 16:14:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|151
1746720860000|2025-05-08 16:14:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|163
1746720870000|2025-05-08 16:14:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1746720880000|2025-05-08 16:14:40|||||||||33
1746720890000|2025-05-08 16:14:50|||||||||25
1746720900000|2025-05-08 16:15:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|204
1746720910000|2025-05-08 16:15:10|||||||||147
1746720930000|2025-05-08 16:15:30|||||||||24
1746720940000|2025-05-08 16:15:40|||||||||10
1746720950000|2025-05-08 16:15:50|||||||||18
1746720970000|2025-05-08 16:16:10|||||||||6
1746720980000|2025-05-08 16:16:20|||||||||2
1746720990000|2025-05-08 16:16:30|||||||||9
1746721000000|2025-05-08 16:16:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1746721010000|2025-05-08 16:16:50|||||||||3
1746721020000|2025-05-08 16:17:00|||||||||11
1746721030000|2025-05-08 16:17:10|||||||||83
1746721060000|2025-05-08 16:17:40|||||||||57
1746721070000|2025-05-08 16:17:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|79
1746721080000|2025-05-08 16:18:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|98
1746721100000|2025-05-08 16:18:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|137
1746721110000|2025-05-08 16:18:30|||||||||1
1746721130000|2025-05-08 16:18:50|||||||||8
1746721140000|2025-05-08 16:19:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|85
1746721150000|2025-05-08 16:19:10|||||||||101
1746721160000|2025-05-08 16:19:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|144
1746721170000|2025-05-08 16:19:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1746721180000|2025-05-08 16:19:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1746721190000|2025-05-08 16:19:50|||||||||14
1746721200000|2025-05-08 16:20:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|79
1746721210000|2025-05-08 16:20:10|||||||||11
1746721230000|2025-05-08 16:20:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|200
1746721270000|2025-05-08 16:21:10|||||||||19
1746721280000|2025-05-08 16:21:20|||||||||5
1746721290000|2025-05-08 16:21:30|||||||||8
1746721300000|2025-05-08 16:21:40|||||||||19
1746721310000|2025-05-08 16:21:50|||||||||44
1746721320000|2025-05-08 16:22:00|||||||||20
1746721350000|2025-05-08 16:22:30|||||||||10
1746721360000|2025-05-08 16:22:40|||||||||9
1746721370000|2025-05-08 16:22:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1746721380000|2025-05-08 16:23:00|||||||||76
1746721390000|2025-05-08 16:23:10|||||||||13
1746721400000|2025-05-08 16:23:20|||||||||31
1746721420000|2025-05-08 16:23:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|73
1746721430000|2025-05-08 16:23:50|||||||||1
1746721440000|2025-05-08 16:24:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|206
1746721450000|2025-05-08 16:24:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|181
1746721460000|2025-05-08 16:24:20|||||||||10
1746721470000|2025-05-08 16:24:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|310
1746721490000|2025-05-08 16:24:50|||||||||137
1746721500000|2025-05-08 16:25:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|285
1746721510000|2025-05-08 16:25:10|||||||||10
1746721520000|2025-05-08 16:25:20|||||||||70
1746721530000|2025-05-08 16:25:30|||||||||21
1746721540000|2025-05-08 16:25:40|||||||||91
1746721550000|2025-05-08 16:25:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1746721560000|2025-05-08 16:26:00|||||||||80
1746721570000|2025-05-08 16:26:10|||||||||5
1746721580000|2025-05-08 16:26:20|||||||||268
1746721590000|2025-05-08 16:26:30|||||||||80
1746721600000|2025-05-08 16:26:40|||||||||25
1746721610000|2025-05-08 16:26:50|||||||||53
1746721620000|2025-05-08 16:27:00|||||||||17
1746721630000|2025-05-08 16:27:10|||||||||15
1746721640000|2025-05-08 16:27:20|||||||||15
1746721650000|2025-05-08 16:27:30|||||||||202
1746721660000|2025-05-08 16:27:40|||||||||3
1746721670000|2025-05-08 16:27:50|||||||||40
1746721680000|2025-05-08 16:28:00|||||||||24
1746721690000|2025-05-08 16:28:10|||||||||13
1746721700000|2025-05-08 16:28:20|||||||||12
1746721710000|2025-05-08 16:28:30|||||||||6
1746721720000|2025-05-08 16:28:40|||||||||2
1746721730000|2025-05-08 16:28:50|||||||||1
1746721740000|2025-05-08 16:29:00|||||||||3
1746721750000|2025-05-08 16:29:10|||||||||28
1746721760000|2025-05-08 16:29:20|||||||||8
1746721770000|2025-05-08 16:29:30|||||||||12
1746721780000|2025-05-08 16:29:40|||||||||9
1746721790000|2025-05-08 16:29:50|||||||||6
1746721800000|2025-05-08 16:30:00|||||||||4
1746721810000|2025-05-08 16:30:10|||||||||17
1746721820000|2025-05-08 16:30:20|||||||||79
1746721830000|2025-05-08 16:30:30|||||||||3
1746721840000|2025-05-08 16:30:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|239
1746721850000|2025-05-08 16:30:50|||||||||2
1746721900000|2025-05-08 16:31:40|||||||||4
1746721910000|2025-05-08 16:31:50|||||||||5
1746721930000|2025-05-08 16:32:10|||||||||2
1746721950000|2025-05-08 16:32:30|||||||||3
1746721960000|2025-05-08 16:32:40|||||||||7
1746721990000|2025-05-08 16:33:10|||||||||39
1746722000000|2025-05-08 16:33:20|||||||||2
1746722010000|2025-05-08 16:33:30|||||||||5
1746722020000|2025-05-08 16:33:40|||||||||29
1746722030000|2025-05-08 16:33:50|||||||||1
1746722050000|2025-05-08 16:34:10|||||||||17
1746722070000|2025-05-08 16:34:30|||||||||3
1746722080000|2025-05-08 16:34:40|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|308
1746722090000|2025-05-08 16:34:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|142
1746722100000|2025-05-08 16:35:00|||||||||6
1746722110000|2025-05-08 16:35:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|203
1746722120000|2025-05-08 16:35:20|||||||||1
1746722130000|2025-05-08 16:35:30|||||||||33
1746722140000|2025-05-08 16:35:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|97
1746722150000|2025-05-08 16:35:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|56
1746722160000|2025-05-08 16:36:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|230
1746722170000|2025-05-08 16:36:10|||||||||23
1746722180000|2025-05-08 16:36:20|||||||||26
1746722200000|2025-05-08 16:36:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1746722210000|2025-05-08 16:36:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|99
1746722220000|2025-05-08 16:37:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|30
1746722230000|2025-05-08 16:37:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|49
1746722240000|2025-05-08 16:37:20|||||||||12
1746722250000|2025-05-08 16:37:30|||||||||1
1746722260000|2025-05-08 16:37:40|||||||||1
1746722270000|2025-05-08 16:37:50|||||||||21
1746722280000|2025-05-08 16:38:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|38
1746722290000|2025-05-08 16:38:10|||||||||49
1746722300000|2025-05-08 16:38:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|107
1746722310000|2025-05-08 16:38:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|69
1746722320000|2025-05-08 16:38:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1746722340000|2025-05-08 16:39:00|||||||||1
1746722350000|2025-05-08 16:39:10|||||||||2
1746722360000|2025-05-08 16:39:20|||||||||1
1746722380000|2025-05-08 16:39:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|116
1746722390000|2025-05-08 16:39:50|||||||||16
1746722400000|2025-05-08 16:40:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|70
1746722410000|2025-05-08 16:40:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|65
1746722420000|2025-05-08 16:40:20|||||||||2
1746722430000|2025-05-08 16:40:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1746722450000|2025-05-08 16:40:50|||||||||19
1746722460000|2025-05-08 16:41:00|||||||||13
1746722470000|2025-05-08 16:41:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|559
1746722480000|2025-05-08 16:41:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|164
1746722490000|2025-05-08 16:41:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1746722520000|2025-05-08 16:42:00|||||||||124
1746722550000|2025-05-08 16:42:30|||||||||1
1746722560000|2025-05-08 16:42:40|||||||||2
1746722570000|2025-05-08 16:42:50|||||||||1
1746722580000|2025-05-08 16:43:00|||||||||46
1746722620000|2025-05-08 16:43:40|||||||||160
1746722660000|2025-05-08 16:44:20|||||||||1
1746722680000|2025-05-08 16:44:40|||||||||207
1746722690000|2025-05-08 16:44:50|||||||||2
1746722710000|2025-05-08 16:45:10|||||||||12
1746722720000|2025-05-08 16:45:20|||||||||5
1746722730000|2025-05-08 16:45:30|||||||||2
1746722740000|2025-05-08 16:45:40|||||||||1
1746722750000|2025-05-08 16:45:50|||||||||216
1746722780000|2025-05-08 16:46:20|||||||||2
1746722790000|2025-05-08 16:46:30|||||||||1
1746722800000|2025-05-08 16:46:40|||||||||1
1746722810000|2025-05-08 16:46:50|||||||||29
1746722820000|2025-05-08 16:47:00|||||||||170
1746722830000|2025-05-08 16:47:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|33
1746722840000|2025-05-08 16:47:20|||||||||39
1746722850000|2025-05-08 16:47:30|||||||||1
1746722860000|2025-05-08 16:47:40|||||||||2
1746722870000|2025-05-08 16:47:50|||||||||37
1746722880000|2025-05-08 16:48:00|||||||||2
1746722890000|2025-05-08 16:48:10|||||||||2
1746722910000|2025-05-08 16:48:30|||||||||2
1746722920000|2025-05-08 16:48:40|||||||||3
1746722940000|2025-05-08 16:49:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|83
1746722950000|2025-05-08 16:49:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|272
1746722960000|2025-05-08 16:49:20|||||||||89
1746722970000|2025-05-08 16:49:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|79
1746722980000|2025-05-08 16:49:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1746722990000|2025-05-08 16:49:50|||||||||22
1746723000000|2025-05-08 16:50:00|||||||||57
1746723020000|2025-05-08 16:50:20|||||||||68
1746723030000|2025-05-08 16:50:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|51
1746723040000|2025-05-08 16:50:40|||||||||1
1746723050000|2025-05-08 16:50:50|||||||||34
1746723060000|2025-05-08 16:51:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|101
1746723070000|2025-05-08 16:51:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|250
1746723100000|2025-05-08 16:51:40|||||||||4
1746723140000|2025-05-08 16:52:20|||||||||8
1746723160000|2025-05-08 16:52:40|||||||||18
1746723170000|2025-05-08 16:52:50|||||||||47
1746723180000|2025-05-08 16:53:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|208
1746723190000|2025-05-08 16:53:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|106
1746723200000|2025-05-08 16:53:20|||||||||12
1746723220000|2025-05-08 16:53:40|||||||||11
1746723230000|2025-05-08 16:53:50|||||||||149
1746723250000|2025-05-08 16:54:10|||||||||37
1746723260000|2025-05-08 16:54:20|||||||||20
1746723270000|2025-05-08 16:54:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|86
1746723290000|2025-05-08 16:54:50|||||||||126
1746723300000|2025-05-08 16:55:00|||||||||2
1746723310000|2025-05-08 16:55:10|||||||||35
1746723320000|2025-05-08 16:55:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|442
1746723330000|2025-05-08 16:55:30|||||||||3
1746723340000|2025-05-08 16:55:40|||||||||146
1746723350000|2025-05-08 16:55:50|||||||||14
1746723360000|2025-05-08 16:56:00|||||||||12
1746723370000|2025-05-08 16:56:10|||||||||27
1746723380000|2025-05-08 16:56:20|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|168
1746723390000|2025-05-08 16:56:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|169
1746723400000|2025-05-08 16:56:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|156
1746723410000|2025-05-08 16:56:50|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|18
1746723420000|2025-05-08 16:57:00|||||||||23
1746723430000|2025-05-08 16:57:10|||||||||2
1746723440000|2025-05-08 16:57:20|||||||||14
1746723450000|2025-05-08 16:57:30|||||||||8
1746723460000|2025-05-08 16:57:40|||||||||24
1746723470000|2025-05-08 16:57:50|||||||||114
1746723480000|2025-05-08 16:58:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|147
1746723490000|2025-05-08 16:58:10|||||||||104
1746723500000|2025-05-08 16:58:20|||||||||22
1746723510000|2025-05-08 16:58:30|||||||||3
1746723520000|2025-05-08 16:58:40|||||||||71
1746723530000|2025-05-08 16:58:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|234
1746723540000|2025-05-08 16:59:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1746723550000|2025-05-08 16:59:10|||||||||8
1746723560000|2025-05-08 16:59:20|||||||||7
1746723570000|2025-05-08 16:59:30|||||||||5
1746723580000|2025-05-08 16:59:40|||||||||14
1746723590000|2025-05-08 16:59:50|||||||||8
1746723600000|2025-05-08 17:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|113
1746723610000|2025-05-08 17:00:10|||||||||6
1746723620000|2025-05-08 17:00:20|||||||||20
1746723630000|2025-05-08 17:00:30|||||||||123
1746723640000|2025-05-08 17:00:40|||||||||73
1746723650000|2025-05-08 17:00:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|164
1746723660000|2025-05-08 17:01:00|||||||||2
1746723670000|2025-05-08 17:01:10|||||||||3
1746723680000|2025-05-08 17:01:20|||||||||21
1746723690000|2025-05-08 17:01:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|85
1746723700000|2025-05-08 17:01:40|||||||||12
1746723710000|2025-05-08 17:01:50|||||||||42
1746723720000|2025-05-08 17:02:00|11459.8|11455.8|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|174
1746723730000|2025-05-08 17:02:10|||||||||72
1746723740000|2025-05-08 17:02:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|102
1746723750000|2025-05-08 17:02:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|701
1746723760000|2025-05-08 17:02:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|193
1746723770000|2025-05-08 17:02:50|||||||||68
1746723780000|2025-05-08 17:03:00|||||||||130
1746723790000|2025-05-08 17:03:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|115
1746723800000|2025-05-08 17:03:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|723
1746723810000|2025-05-08 17:03:30|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|414
1746723820000|2025-05-08 17:03:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|78
1746723830000|2025-05-08 17:03:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|222
1746723840000|2025-05-08 17:04:00|||||||||37
1746723850000|2025-05-08 17:04:10|||||||||14
1746723860000|2025-05-08 17:04:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|103
1746723870000|2025-05-08 17:04:30|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|255
1746723880000|2025-05-08 17:04:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|58
1746723890000|2025-05-08 17:04:50|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|874
1746723900000|2025-05-08 17:05:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|403
1746723910000|2025-05-08 17:05:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|462
1746723920000|2025-05-08 17:05:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|128
1746723930000|2025-05-08 17:05:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|27
1746723940000|2025-05-08 17:05:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|125
1746723950000|2025-05-08 17:05:50|||||||||61
1746723960000|2025-05-08 17:06:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|40
1746723970000|2025-05-08 17:06:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|243
1746723980000|2025-05-08 17:06:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|84
1746723990000|2025-05-08 17:06:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|146
1746724000000|2025-05-08 17:06:40|||||||||33
1746724010000|2025-05-08 17:06:50|||||||||343
1746724020000|2025-05-08 17:07:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|316
1746724030000|2025-05-08 17:07:10|||||||||52
1746724040000|2025-05-08 17:07:20|||||||||117
1746724050000|2025-05-08 17:07:30|||||||||3
1746724060000|2025-05-08 17:07:40|||||||||18
1746724070000|2025-05-08 17:07:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|164
1746724080000|2025-05-08 17:08:00|||||||||11
1746724090000|2025-05-08 17:08:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|221
1746724100000|2025-05-08 17:08:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|571
1746724110000|2025-05-08 17:08:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|309
1746724120000|2025-05-08 17:08:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|243
1746724130000|2025-05-08 17:08:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|233
1746724140000|2025-05-08 17:09:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1746724150000|2025-05-08 17:09:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|113
1746724160000|2025-05-08 17:09:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|92
1746724170000|2025-05-08 17:09:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|112
1746724180000|2025-05-08 17:09:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|217
1746724200000|2025-05-08 17:10:00|||||||||8
1746724210000|2025-05-08 17:10:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|379
1746724220000|2025-05-08 17:10:20|||||||||24
1746724230000|2025-05-08 17:10:30|||||||||5
1746724250000|2025-05-08 17:10:50|||||||||38
1746724260000|2025-05-08 17:11:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|127
1746724270000|2025-05-08 17:11:10|||||||||15
1746724280000|2025-05-08 17:11:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|106
1746724290000|2025-05-08 17:11:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|54
1746724300000|2025-05-08 17:11:40|||||||||11
1746724310000|2025-05-08 17:11:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1746724320000|2025-05-08 17:12:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|135
1746724330000|2025-05-08 17:12:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|196
1746724340000|2025-05-08 17:12:20|||||||||1
1746724350000|2025-05-08 17:12:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|189
1746724360000|2025-05-08 17:12:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1746724370000|2025-05-08 17:12:50|||||||||14
1746724380000|2025-05-08 17:13:00|||||||||92
1746724390000|2025-05-08 17:13:10|||||||||1
1746724400000|2025-05-08 17:13:20|||||||||227
1746724410000|2025-05-08 17:13:30|||||||||8
1746724420000|2025-05-08 17:13:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|167
1746724430000|2025-05-08 17:13:50|||||||||2
1746724440000|2025-05-08 17:14:00|||||||||3
1746724450000|2025-05-08 17:14:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|172
1746724460000|2025-05-08 17:14:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|113
1746724470000|2025-05-08 17:14:30|||||||||4
1746724480000|2025-05-08 17:14:40|||||||||2
1746724490000|2025-05-08 17:14:50|||||||||258
1746724500000|2025-05-08 17:15:00|||||||||4
1746724510000|2025-05-08 17:15:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|213
1746724520000|2025-05-08 17:15:20|||||||||1
1746724530000|2025-05-08 17:15:30|||||||||2
1746724540000|2025-05-08 17:15:40|||||||||3
1746724550000|2025-05-08 17:15:50|||||||||37
1746724560000|2025-05-08 17:16:00|||||||||2
1746724570000|2025-05-08 17:16:10|||||||||2
1746724580000|2025-05-08 17:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|331
1746724590000|2025-05-08 17:16:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|31
1746724600000|2025-05-08 17:16:40|||||||||1
1746724610000|2025-05-08 17:16:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|169
1746724620000|2025-05-08 17:17:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1746724630000|2025-05-08 17:17:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|433
1746724650000|2025-05-08 17:17:30|||||||||4
1746724660000|2025-05-08 17:17:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|284
1746724670000|2025-05-08 17:17:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|270
1746724680000|2025-05-08 17:18:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|120
1746724710000|2025-05-08 17:18:30|||||||||12
1746724730000|2025-05-08 17:18:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|168
1746724750000|2025-05-08 17:19:10|||||||||188
1746724770000|2025-05-08 17:19:30|||||||||2
1746724780000|2025-05-08 17:19:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|146
1746724790000|2025-05-08 17:19:50|||||||||1
1746724800000|2025-05-08 17:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1746724810000|2025-05-08 17:20:10|||||||||7
1746724820000|2025-05-08 17:20:20|||||||||154
1746724830000|2025-05-08 17:20:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|95
1746724860000|2025-05-08 17:21:00|||||||||2
1746724870000|2025-05-08 17:21:10|||||||||9
1746724880000|2025-05-08 17:21:20|||||||||2
1746724900000|2025-05-08 17:21:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|22
1746724920000|2025-05-08 17:22:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|157
1746724950000|2025-05-08 17:22:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|146
1746724960000|2025-05-08 17:22:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|343
1746724970000|2025-05-08 17:22:50|||||||||2
1746724990000|2025-05-08 17:23:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|70
1746725010000|2025-05-08 17:23:30|||||||||1
1746725020000|2025-05-08 17:23:40|||||||||8
1746725040000|2025-05-08 17:24:00|||||||||2
1746725060000|2025-05-08 17:24:20|||||||||67
1746725080000|2025-05-08 17:24:40|||||||||1
1746725100000|2025-05-08 17:25:00|||||||||8
1746725110000|2025-05-08 17:25:10|||||||||7
1746725120000|2025-05-08 17:25:20|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|178
1746725130000|2025-05-08 17:25:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|192
1746725150000|2025-05-08 17:25:50|||||||||147
1746725160000|2025-05-08 17:26:00|||||||||57
1746725170000|2025-05-08 17:26:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|210
1746725200000|2025-05-08 17:26:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|308
1746725210000|2025-05-08 17:26:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|97
1746725240000|2025-05-08 17:27:20|||||||||33
1746725250000|2025-05-08 17:27:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|101
1746725260000|2025-05-08 17:27:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|144
1746725320000|2025-05-08 17:28:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1746725330000|2025-05-08 17:28:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1746725340000|2025-05-08 17:29:00|||||||||9
1746725350000|2025-05-08 17:29:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|226
1746725360000|2025-05-08 17:29:20|||||||||1
1746725370000|2025-05-08 17:29:30|||||||||2
1746725390000|2025-05-08 17:29:50|||||||||3
1746725400000|2025-05-08 17:30:00|||||||||1
1746725410000|2025-05-08 17:30:10|||||||||98
1746725420000|2025-05-08 17:30:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1746725440000|2025-05-08 17:30:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1746725450000|2025-05-08 17:30:50|||||||||1
1746725460000|2025-05-08 17:31:00|||||||||22
1746725470000|2025-05-08 17:31:10|||||||||38
1746725490000|2025-05-08 17:31:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|281
1746725500000|2025-05-08 17:31:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|28
1746725510000|2025-05-08 17:31:50|||||||||2
1746725530000|2025-05-08 17:32:10|||||||||1
1746725540000|2025-05-08 17:32:20|||||||||5
1746725550000|2025-05-08 17:32:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|86
1746725560000|2025-05-08 17:32:40|||||||||26
1746725580000|2025-05-08 17:33:00|||||||||1
1746725590000|2025-05-08 17:33:10|||||||||29
1746725610000|2025-05-08 17:33:30|||||||||5
1746725620000|2025-05-08 17:33:40|||||||||98
1746725630000|2025-05-08 17:33:50|||||||||4
1746725640000|2025-05-08 17:34:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|716
1746725660000|2025-05-08 17:34:20|||||||||10
1746725670000|2025-05-08 17:34:30|||||||||2
1746725690000|2025-05-08 17:34:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|115
1746725700000|2025-05-08 17:35:00|||||||||26
1746725710000|2025-05-08 17:35:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|55
1746725730000|2025-05-08 17:35:30|||||||||122
1746725740000|2025-05-08 17:35:40|||||||||21
1746725760000|2025-05-08 17:36:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|138
1746725770000|2025-05-08 17:36:10|||||||||3
1746725780000|2025-05-08 17:36:20|||||||||2
1746725790000|2025-05-08 17:36:30|||||||||5
1746725800000|2025-05-08 17:36:40|||||||||4
1746725810000|2025-05-08 17:36:50|||||||||52
1746725820000|2025-05-08 17:37:00|||||||||14
1746725830000|2025-05-08 17:37:10|||||||||4
1746725850000|2025-05-08 17:37:30|||||||||5
1746725860000|2025-05-08 17:37:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|4
1746725870000|2025-05-08 17:37:50|11437.9|11433.9|11444.2|11440.2|11444.2|11440.2|11437.9|11433.9|201
1746725880000|2025-05-08 17:38:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|36
1746725900000|2025-05-08 17:38:20|||||||||12
1746725910000|2025-05-08 17:38:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|206
1746725920000|2025-05-08 17:38:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1746725940000|2025-05-08 17:39:00|||||||||2
1746725950000|2025-05-08 17:39:10|||||||||2
1746725960000|2025-05-08 17:39:20|||||||||5
1746725970000|2025-05-08 17:39:30|||||||||2
1746725980000|2025-05-08 17:39:40|||||||||4
1746725990000|2025-05-08 17:39:50|||||||||119
1746726010000|2025-05-08 17:40:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|227
1746726020000|2025-05-08 17:40:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|67
1746726030000|2025-05-08 17:40:30|||||||||5
1746726040000|2025-05-08 17:40:40|||||||||72
1746726050000|2025-05-08 17:40:50|||||||||32
1746726060000|2025-05-08 17:41:00|||||||||1
1746726070000|2025-05-08 17:41:10|||||||||1
1746726080000|2025-05-08 17:41:20|||||||||8
1746726100000|2025-05-08 17:41:40|||||||||105
1746726110000|2025-05-08 17:41:50|||||||||1
1746726120000|2025-05-08 17:42:00|||||||||3
1746726140000|2025-05-08 17:42:20|||||||||30
1746726160000|2025-05-08 17:42:40|||||||||4
1746726170000|2025-05-08 17:42:50|||||||||1
1746726180000|2025-05-08 17:43:00|||||||||4
1746726190000|2025-05-08 17:43:10|||||||||41
1746726200000|2025-05-08 17:43:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1746726220000|2025-05-08 17:43:40|||||||||2
1746726230000|2025-05-08 17:43:50|||||||||167
1746726240000|2025-05-08 17:44:00|||||||||186
1746726260000|2025-05-08 17:44:20|||||||||5
1746726270000|2025-05-08 17:44:30|||||||||30
1746726280000|2025-05-08 17:44:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|98
1746726290000|2025-05-08 17:44:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|460
1746726300000|2025-05-08 17:45:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1746726310000|2025-05-08 17:45:10|||||||||1
1746726320000|2025-05-08 17:45:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|215
1746726350000|2025-05-08 17:45:50|||||||||4
1746726360000|2025-05-08 17:46:00|||||||||4
1746726370000|2025-05-08 17:46:10|||||||||3
1746726380000|2025-05-08 17:46:20|||||||||4
1746726390000|2025-05-08 17:46:30|||||||||29
1746726400000|2025-05-08 17:46:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|126
1746726410000|2025-05-08 17:46:50|||||||||26
1746726420000|2025-05-08 17:47:00|||||||||8
1746726430000|2025-05-08 17:47:10|||||||||6
1746726440000|2025-05-08 17:47:20|||||||||12
1746726450000|2025-05-08 17:47:30|||||||||1
1746726460000|2025-05-08 17:47:40|||||||||6
1746726480000|2025-05-08 17:48:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|181
1746726490000|2025-05-08 17:48:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|70
1746726500000|2025-05-08 17:48:20|||||||||6
1746726510000|2025-05-08 17:48:30|||||||||9
1746726520000|2025-05-08 17:48:40|||||||||18
1746726530000|2025-05-08 17:48:50|||||||||2
1746726540000|2025-05-08 17:49:00|||||||||4
1746726550000|2025-05-08 17:49:10|||||||||115
1746726560000|2025-05-08 17:49:20|||||||||6
1746726570000|2025-05-08 17:49:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|277
1746726580000|2025-05-08 17:49:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|214
1746726590000|2025-05-08 17:49:50|||||||||81
1746726600000|2025-05-08 17:50:00|||||||||95
1746726610000|2025-05-08 17:50:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|72
1746726620000|2025-05-08 17:50:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|223
1746726630000|2025-05-08 17:50:30|||||||||263
1746726640000|2025-05-08 17:50:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1746726650000|2025-05-08 17:50:50|||||||||8
1746726670000|2025-05-08 17:51:10|||||||||10
1746726680000|2025-05-08 17:51:20|||||||||13
1746726690000|2025-05-08 17:51:30|||||||||1
1746726700000|2025-05-08 17:51:40|||||||||3
1746726710000|2025-05-08 17:51:50|||||||||7
1746726720000|2025-05-08 17:52:00|||||||||67
1746726730000|2025-05-08 17:52:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1746726740000|2025-05-08 17:52:20|||||||||1
1746726750000|2025-05-08 17:52:30|||||||||2
1746726770000|2025-05-08 17:52:50|||||||||94
1746726780000|2025-05-08 17:53:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|128
1746726800000|2025-05-08 17:53:20|||||||||201
1746726820000|2025-05-08 17:53:40|||||||||102
1746726840000|2025-05-08 17:54:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|170
1746726850000|2025-05-08 17:54:10|||||||||1
1746726860000|2025-05-08 17:54:20|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|55
1746726870000|2025-05-08 17:54:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|85
1746726880000|2025-05-08 17:54:40|||||||||9
1746726900000|2025-05-08 17:55:00|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|184
1746726910000|2025-05-08 17:55:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|133
1746726920000|2025-05-08 17:55:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|166
1746726930000|2025-05-08 17:55:30|||||||||5
1746726950000|2025-05-08 17:55:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|40
1746726960000|2025-05-08 17:56:00|||||||||2
1746726970000|2025-05-08 17:56:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|26
1746726990000|2025-05-08 17:56:30|||||||||37
1746727010000|2025-05-08 17:56:50|||||||||4
1746727020000|2025-05-08 17:57:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|408
1746727030000|2025-05-08 17:57:10|||||||||6
1746727040000|2025-05-08 17:57:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1746727050000|2025-05-08 17:57:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1746727060000|2025-05-08 17:57:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1746727080000|2025-05-08 17:58:00|||||||||12
1746727100000|2025-05-08 17:58:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|56
1746727110000|2025-05-08 17:58:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|204
1746727120000|2025-05-08 17:58:40|||||||||583
1746727140000|2025-05-08 17:59:00|||||||||182
1746727150000|2025-05-08 17:59:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|115
1746727170000|2025-05-08 17:59:30|||||||||35
1746727180000|2025-05-08 17:59:40|||||||||6
1746727190000|2025-05-08 17:59:50|||||||||15
1746727210000|2025-05-08 18:00:10|||||||||183
1746727220000|2025-05-08 18:00:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|42
1746727230000|2025-05-08 18:00:30|||||||||13
1746727240000|2025-05-08 18:00:40|||||||||13
1746727250000|2025-05-08 18:00:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|77
1746727280000|2025-05-08 18:01:20|||||||||14
1746727290000|2025-05-08 18:01:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|214
1746727300000|2025-05-08 18:01:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|336
1746727310000|2025-05-08 18:01:50|||||||||45
1746727320000|2025-05-08 18:02:00|||||||||9
1746727330000|2025-05-08 18:02:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|37
1746727350000|2025-05-08 18:02:30|||||||||12
1746727360000|2025-05-08 18:02:40|||||||||8
1746727370000|2025-05-08 18:02:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|310
1746727380000|2025-05-08 18:03:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|170
1746727410000|2025-05-08 18:03:30|||||||||29
1746727420000|2025-05-08 18:03:40|||||||||8
1746727430000|2025-05-08 18:03:50|||||||||78
1746727440000|2025-05-08 18:04:00|||||||||12
1746727470000|2025-05-08 18:04:30|||||||||28
1746727480000|2025-05-08 18:04:40|||||||||3
1746727500000|2025-05-08 18:05:00|||||||||16
1746727510000|2025-05-08 18:05:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|71
1746727520000|2025-05-08 18:05:20|||||||||2
1746727530000|2025-05-08 18:05:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|88
1746727540000|2025-05-08 18:05:40|||||||||4
1746727550000|2025-05-08 18:05:50|||||||||33
1746727560000|2025-05-08 18:06:00|||||||||4
1746727580000|2025-05-08 18:06:20|||||||||4
1746727590000|2025-05-08 18:06:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1746727600000|2025-05-08 18:06:40|||||||||2
1746727610000|2025-05-08 18:06:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|69
1746727620000|2025-05-08 18:07:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|80
1746727630000|2025-05-08 18:07:10|||||||||4
1746727660000|2025-05-08 18:07:40|||||||||3
1746727670000|2025-05-08 18:07:50|||||||||74
1746727680000|2025-05-08 18:08:00|||||||||24
1746727690000|2025-05-08 18:08:10|||||||||12
1746727700000|2025-05-08 18:08:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|156
1746727710000|2025-05-08 18:08:30|||||||||27
1746727720000|2025-05-08 18:08:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|145
1746727730000|2025-05-08 18:08:50|||||||||36
1746727740000|2025-05-08 18:09:00|||||||||6
1746727750000|2025-05-08 18:09:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|31
1746727760000|2025-05-08 18:09:20|||||||||110
1746727770000|2025-05-08 18:09:30|||||||||65
1746727780000|2025-05-08 18:09:40|||||||||5
1746727800000|2025-05-08 18:10:00|||||||||4
1746727810000|2025-05-08 18:10:10|||||||||2
1746727820000|2025-05-08 18:10:20|||||||||12
1746727840000|2025-05-08 18:10:40|||||||||6
1746727850000|2025-05-08 18:10:50|||||||||4
1746727880000|2025-05-08 18:11:20|||||||||2
1746727900000|2025-05-08 18:11:40|||||||||9
1746727920000|2025-05-08 18:12:00|||||||||19
1746727930000|2025-05-08 18:12:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1746727940000|2025-05-08 18:12:20|||||||||19
1746727950000|2025-05-08 18:12:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|72
1746727970000|2025-05-08 18:12:50|||||||||21
1746727980000|2025-05-08 18:13:00|||||||||30
1746727990000|2025-05-08 18:13:10|||||||||12
1746728020000|2025-05-08 18:13:40|||||||||2
1746728030000|2025-05-08 18:13:50|||||||||2
1746728050000|2025-05-08 18:14:10|||||||||2
1746728070000|2025-05-08 18:14:30|||||||||34
1746728080000|2025-05-08 18:14:40|||||||||3
1746728120000|2025-05-08 18:15:20|||||||||1
1746728130000|2025-05-08 18:15:30|||||||||10
1746728140000|2025-05-08 18:15:40|||||||||7
1746728150000|2025-05-08 18:15:50|||||||||82
1746728160000|2025-05-08 18:16:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1746728180000|2025-05-08 18:16:20|||||||||3
1746728190000|2025-05-08 18:16:30|||||||||2
1746728200000|2025-05-08 18:16:40|||||||||3
1746728210000|2025-05-08 18:16:50|||||||||79
1746728240000|2025-05-08 18:17:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|69
1746728250000|2025-05-08 18:17:30|||||||||5
1746728260000|2025-05-08 18:17:40|||||||||5
1746728270000|2025-05-08 18:17:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|62
1746728280000|2025-05-08 18:18:00|||||||||25
1746728320000|2025-05-08 18:18:40|||||||||1
1746728330000|2025-05-08 18:18:50|||||||||2
1746728350000|2025-05-08 18:19:10|||||||||2
1746728360000|2025-05-08 18:19:20|||||||||1
1746728370000|2025-05-08 18:19:30|||||||||1
1746728380000|2025-05-08 18:19:40|||||||||2
1746728390000|2025-05-08 18:19:50|||||||||1
1746728410000|2025-05-08 18:20:10|||||||||11
1746728420000|2025-05-08 18:20:20|||||||||2
1746728430000|2025-05-08 18:20:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|163
1746728440000|2025-05-08 18:20:40|||||||||4
1746728450000|2025-05-08 18:20:50|||||||||2
1746728460000|2025-05-08 18:21:00|||||||||1
1746728470000|2025-05-08 18:21:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|174
1746728500000|2025-05-08 18:21:40|||||||||1
1746728520000|2025-05-08 18:22:00|||||||||2
1746728540000|2025-05-08 18:22:20|||||||||33
1746728550000|2025-05-08 18:22:30|||||||||12
1746728560000|2025-05-08 18:22:40|||||||||103
1746728570000|2025-05-08 18:22:50|||||||||6
1746728580000|2025-05-08 18:23:00|||||||||6
1746728590000|2025-05-08 18:23:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|98
1746728610000|2025-05-08 18:23:30|||||||||1
1746728620000|2025-05-08 18:23:40|||||||||2
1746728630000|2025-05-08 18:23:50|||||||||2
1746728640000|2025-05-08 18:24:00|||||||||7
1746728650000|2025-05-08 18:24:10|||||||||56
1746728680000|2025-05-08 18:24:40|||||||||3
1746728690000|2025-05-08 18:24:50|||||||||1
1746728720000|2025-05-08 18:25:20|||||||||21
1746728740000|2025-05-08 18:25:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1746728750000|2025-05-08 18:25:50|||||||||1
1746728760000|2025-05-08 18:26:00|||||||||1
1746728770000|2025-05-08 18:26:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|90
1746728800000|2025-05-08 18:26:40|||||||||1
1746728810000|2025-05-08 18:26:50|||||||||3
1746728820000|2025-05-08 18:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|130
1746728850000|2025-05-08 18:27:30|||||||||2
1746728880000|2025-05-08 18:28:00|||||||||317
1746728890000|2025-05-08 18:28:10|||||||||8
1746728920000|2025-05-08 18:28:40|||||||||6
1746728930000|2025-05-08 18:28:50|||||||||3
1746728940000|2025-05-08 18:29:00|||||||||1
1746728960000|2025-05-08 18:29:20|||||||||3
1746728970000|2025-05-08 18:29:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1746728980000|2025-05-08 18:29:40|||||||||72
1746728990000|2025-05-08 18:29:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1746729000000|2025-05-08 18:30:00|||||||||8
1746729010000|2025-05-08 18:30:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|219
1746729020000|2025-05-08 18:30:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|89
1746729030000|2025-05-08 18:30:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|37
1746729040000|2025-05-08 18:30:40|||||||||4
1746729060000|2025-05-08 18:31:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|173
1746729080000|2025-05-08 18:31:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|86
1746729110000|2025-05-08 18:31:50|||||||||1
1746729120000|2025-05-08 18:32:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|117
1746729130000|2025-05-08 18:32:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1746729160000|2025-05-08 18:32:40|||||||||2
1746729180000|2025-05-08 18:33:00|||||||||14
1746729210000|2025-05-08 18:33:30|||||||||33
1746729220000|2025-05-08 18:33:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|28
1746729240000|2025-05-08 18:34:00|||||||||16
1746729300000|2025-05-08 18:35:00|||||||||10
1746729330000|2025-05-08 18:35:30|||||||||24
1746729340000|2025-05-08 18:35:40|||||||||2
1746729380000|2025-05-08 18:36:20|||||||||37
1746729390000|2025-05-08 18:36:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|124
1746729410000|2025-05-08 18:36:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|151
1746729420000|2025-05-08 18:37:00|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|112
1746729430000|2025-05-08 18:37:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|15
1746729460000|2025-05-08 18:37:40|||||||||25
1746729470000|2025-05-08 18:37:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|436
1746729480000|2025-05-08 18:38:00|||||||||177
1746729490000|2025-05-08 18:38:10|||||||||1
1746729500000|2025-05-08 18:38:20|||||||||20
1746729510000|2025-05-08 18:38:30|||||||||64
1746729530000|2025-05-08 18:38:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|102
1746729540000|2025-05-08 18:39:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1746729550000|2025-05-08 18:39:10|||||||||2
1746729580000|2025-05-08 18:39:40|||||||||1
1746729600000|2025-05-08 18:40:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|108
1746729610000|2025-05-08 18:40:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|580
1746729620000|2025-05-08 18:40:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|214
1746729630000|2025-05-08 18:40:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|53
1746729640000|2025-05-08 18:40:40|||||||||4
1746729650000|2025-05-08 18:40:50|||||||||43
1746729670000|2025-05-08 18:41:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|78
1746729680000|2025-05-08 18:41:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|66
1746729690000|2025-05-08 18:41:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|54
1746729710000|2025-05-08 18:41:50|||||||||1
1746729720000|2025-05-08 18:42:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|51
1746729740000|2025-05-08 18:42:20|||||||||1
1746729760000|2025-05-08 18:42:40|||||||||8
1746729770000|2025-05-08 18:42:50|||||||||28
1746729780000|2025-05-08 18:43:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|79
1746729790000|2025-05-08 18:43:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|136
1746729800000|2025-05-08 18:43:20|||||||||12
1746729820000|2025-05-08 18:43:40|||||||||3
1746729830000|2025-05-08 18:43:50|||||||||3
1746729840000|2025-05-08 18:44:00|||||||||3
1746729860000|2025-05-08 18:44:20|||||||||17
1746729870000|2025-05-08 18:44:30|||||||||1
1746729880000|2025-05-08 18:44:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|141
1746729890000|2025-05-08 18:44:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1746729900000|2025-05-08 18:45:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1746729910000|2025-05-08 18:45:10|||||||||12
1746729920000|2025-05-08 18:45:20|||||||||51
1746729950000|2025-05-08 18:45:50|||||||||2
1746729960000|2025-05-08 18:46:00|||||||||8
1746729970000|2025-05-08 18:46:10|||||||||2
1746729990000|2025-05-08 18:46:30|||||||||1
1746730000000|2025-05-08 18:46:40|||||||||2
1746730010000|2025-05-08 18:46:50|||||||||2
1746730030000|2025-05-08 18:47:10|||||||||3
1746730070000|2025-05-08 18:47:50|||||||||3
1746730090000|2025-05-08 18:48:10|||||||||10
1746730100000|2025-05-08 18:48:20|||||||||1
1746730130000|2025-05-08 18:48:50|||||||||4
1746730140000|2025-05-08 18:49:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|153
1746730160000|2025-05-08 18:49:20|||||||||1
1746730170000|2025-05-08 18:49:30|||||||||4
1746730180000|2025-05-08 18:49:40|||||||||2
1746730190000|2025-05-08 18:49:50|||||||||8
1746730200000|2025-05-08 18:50:00|||||||||4
1746730210000|2025-05-08 18:50:10|||||||||5
1746730220000|2025-05-08 18:50:20|||||||||2
1746730230000|2025-05-08 18:50:30|||||||||3
1746730240000|2025-05-08 18:50:40|||||||||2
1746730250000|2025-05-08 18:50:50|||||||||11
1746730260000|2025-05-08 18:51:00|||||||||53
1746730290000|2025-05-08 18:51:30|||||||||160
1746730310000|2025-05-08 18:51:50|||||||||2
1746730320000|2025-05-08 18:52:00|||||||||1
1746730330000|2025-05-08 18:52:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|220
1746730350000|2025-05-08 18:52:30|||||||||3
1746730380000|2025-05-08 18:53:00|||||||||2
1746730410000|2025-05-08 18:53:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|77
1746730420000|2025-05-08 18:53:40|||||||||8
1746730470000|2025-05-08 18:54:30|||||||||100
1746730490000|2025-05-08 18:54:50|||||||||2
1746730500000|2025-05-08 18:55:00|||||||||6
1746730510000|2025-05-08 18:55:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|144
1746730520000|2025-05-08 18:55:20|||||||||8
1746730530000|2025-05-08 18:55:30|||||||||2
1746730540000|2025-05-08 18:55:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|66
1746730550000|2025-05-08 18:55:50|||||||||77
1746730560000|2025-05-08 18:56:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1746730570000|2025-05-08 18:56:10|||||||||7
1746730580000|2025-05-08 18:56:20|||||||||8
1746730590000|2025-05-08 18:56:30|||||||||19
1746730600000|2025-05-08 18:56:40|||||||||1
1746730610000|2025-05-08 18:56:50|||||||||10
1746730620000|2025-05-08 18:57:00|||||||||5
1746730630000|2025-05-08 18:57:10|||||||||1
1746730650000|2025-05-08 18:57:30|||||||||3
1746730660000|2025-05-08 18:57:40|||||||||1
1746730670000|2025-05-08 18:57:50|||||||||5
1746730680000|2025-05-08 18:58:00|||||||||61
1746730690000|2025-05-08 18:58:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1746730700000|2025-05-08 18:58:20|||||||||8
1746730710000|2025-05-08 18:58:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|88
1746730720000|2025-05-08 18:58:40|||||||||15
1746730730000|2025-05-08 18:58:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|645
1746730740000|2025-05-08 18:59:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|622
1746730750000|2025-05-08 18:59:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|369
1746730760000|2025-05-08 18:59:20|||||||||46
1746730770000|2025-05-08 18:59:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|277
1746730780000|2025-05-08 18:59:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|1099
1746730790000|2025-05-08 18:59:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|316
1746730800000|2025-05-08 19:00:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|99
1746730810000|2025-05-08 19:00:10|||||||||65
1746730820000|2025-05-08 19:00:20|||||||||2
1746730830000|2025-05-08 19:00:30|||||||||48
1746730840000|2025-05-08 19:00:40|||||||||7
1746730850000|2025-05-08 19:00:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|158
1746730860000|2025-05-08 19:01:00|||||||||15
1746730870000|2025-05-08 19:01:10|||||||||1
1746730880000|2025-05-08 19:01:20|||||||||7
1746730890000|2025-05-08 19:01:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|344
1746730900000|2025-05-08 19:01:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|1047
1746730910000|2025-05-08 19:01:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|66
1746730920000|2025-05-08 19:02:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1746730930000|2025-05-08 19:02:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|174
1746730940000|2025-05-08 19:02:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|148
1746730950000|2025-05-08 19:02:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1746730960000|2025-05-08 19:02:40|||||||||11
1746730970000|2025-05-08 19:02:50|||||||||9
1746730980000|2025-05-08 19:03:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|858
1746730990000|2025-05-08 19:03:10|||||||||526
1746731000000|2025-05-08 19:03:20|||||||||12
1746731020000|2025-05-08 19:03:40|||||||||72
1746731050000|2025-05-08 19:04:10|||||||||3
1746731060000|2025-05-08 19:04:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|113
1746731070000|2025-05-08 19:04:30|||||||||74
1746731080000|2025-05-08 19:04:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1746731090000|2025-05-08 19:04:50|||||||||14
1746731100000|2025-05-08 19:05:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|159
1746731110000|2025-05-08 19:05:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1746731120000|2025-05-08 19:05:20|||||||||14
1746731130000|2025-05-08 19:05:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|123
1746731150000|2025-05-08 19:05:50|||||||||4
1746731160000|2025-05-08 19:06:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1746731170000|2025-05-08 19:06:10|||||||||5
1746731180000|2025-05-08 19:06:20|||||||||1
1746731190000|2025-05-08 19:06:30|||||||||4
1746731200000|2025-05-08 19:06:40|||||||||4
1746731210000|2025-05-08 19:06:50|||||||||1
1746731230000|2025-05-08 19:07:10|||||||||33
1746731240000|2025-05-08 19:07:20|||||||||25
1746731260000|2025-05-08 19:07:40|||||||||2
1746731270000|2025-05-08 19:07:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|160
1746731280000|2025-05-08 19:08:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1746731320000|2025-05-08 19:08:40|||||||||4
1746731330000|2025-05-08 19:08:50|||||||||7
1746731340000|2025-05-08 19:09:00|||||||||7
1746731380000|2025-05-08 19:09:40|||||||||2
1746731390000|2025-05-08 19:09:50|||||||||1
1746731420000|2025-05-08 19:10:20|||||||||102
1746731430000|2025-05-08 19:10:30|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|168
1746731440000|2025-05-08 19:10:40|||||||||61
1746731450000|2025-05-08 19:10:50|||||||||37
1746731460000|2025-05-08 19:11:00|||||||||25
1746731480000|2025-05-08 19:11:20|||||||||33
1746731490000|2025-05-08 19:11:30|||||||||10
1746731500000|2025-05-08 19:11:40|||||||||7
1746731520000|2025-05-08 19:12:00|||||||||7
1746731530000|2025-05-08 19:12:10|||||||||82
1746731560000|2025-05-08 19:12:40|||||||||5
1746731580000|2025-05-08 19:13:00|||||||||6
1746731600000|2025-05-08 19:13:20|||||||||11
1746731610000|2025-05-08 19:13:30|||||||||7
1746731620000|2025-05-08 19:13:40|||||||||36
1746731630000|2025-05-08 19:13:50|||||||||3
1746731640000|2025-05-08 19:14:00|||||||||5
1746731650000|2025-05-08 19:14:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|218
1746731660000|2025-05-08 19:14:20|||||||||7
1746731670000|2025-05-08 19:14:30|||||||||14
1746731680000|2025-05-08 19:14:40|||||||||24
1746731690000|2025-05-08 19:14:50|||||||||4
1746731700000|2025-05-08 19:15:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1746731740000|2025-05-08 19:15:40|||||||||7
1746731750000|2025-05-08 19:15:50|||||||||5
1746731760000|2025-05-08 19:16:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|198
1746731780000|2025-05-08 19:16:20|||||||||1
1746731810000|2025-05-08 19:16:50|||||||||235
1746731820000|2025-05-08 19:17:00|||||||||2
1746731850000|2025-05-08 19:17:30|||||||||1
1746731860000|2025-05-08 19:17:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|79
1746731870000|2025-05-08 19:17:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|79
1746731880000|2025-05-08 19:18:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|62
1746731890000|2025-05-08 19:18:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|161
1746731900000|2025-05-08 19:18:20|||||||||9
1746731910000|2025-05-08 19:18:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|216
1746731920000|2025-05-08 19:18:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|108
1746731930000|2025-05-08 19:18:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|39
1746731960000|2025-05-08 19:19:20|||||||||1
1746731970000|2025-05-08 19:19:30|||||||||135
1746731980000|2025-05-08 19:19:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1746731990000|2025-05-08 19:19:50|||||||||3
1746732000000|2025-05-08 19:20:00|||||||||1
1746732060000|2025-05-08 19:21:00|||||||||1
1746732080000|2025-05-08 19:21:20|||||||||1
1746732090000|2025-05-08 19:21:30|||||||||15
1746732100000|2025-05-08 19:21:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|38
1746732110000|2025-05-08 19:21:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1746732120000|2025-05-08 19:22:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1746732130000|2025-05-08 19:22:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|867
1746732140000|2025-05-08 19:22:20|||||||||1
1746732150000|2025-05-08 19:22:30|||||||||3
1746732160000|2025-05-08 19:22:40|||||||||2
1746732170000|2025-05-08 19:22:50|||||||||2
1746732180000|2025-05-08 19:23:00|||||||||1
1746732190000|2025-05-08 19:23:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|138
1746732200000|2025-05-08 19:23:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1746732210000|2025-05-08 19:23:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|66
1746732220000|2025-05-08 19:23:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|16
1746732240000|2025-05-08 19:24:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|118
1746732250000|2025-05-08 19:24:10|||||||||1
1746732270000|2025-05-08 19:24:30|||||||||9
1746732280000|2025-05-08 19:24:40|||||||||1
1746732290000|2025-05-08 19:24:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|50
1746732300000|2025-05-08 19:25:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1746732320000|2025-05-08 19:25:20|||||||||11
1746732330000|2025-05-08 19:25:30|||||||||1
1746732340000|2025-05-08 19:25:40|||||||||9
1746732350000|2025-05-08 19:25:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|113
1746732360000|2025-05-08 19:26:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|160
1746732380000|2025-05-08 19:26:20|||||||||13
1746732390000|2025-05-08 19:26:30|||||||||52
1746732400000|2025-05-08 19:26:40|||||||||21
1746732410000|2025-05-08 19:26:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|242
1746732420000|2025-05-08 19:27:00|||||||||1
1746732430000|2025-05-08 19:27:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1746732440000|2025-05-08 19:27:20|||||||||2
1746732450000|2025-05-08 19:27:30|||||||||1
1746732460000|2025-05-08 19:27:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|155
1746732470000|2025-05-08 19:27:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|67
1746732480000|2025-05-08 19:28:00|||||||||4
1746732490000|2025-05-08 19:28:10|||||||||3
1746732500000|2025-05-08 19:28:20|||||||||38
1746732510000|2025-05-08 19:28:30|||||||||18
1746732520000|2025-05-08 19:28:40|||||||||1
1746732530000|2025-05-08 19:28:50|||||||||9
1746732540000|2025-05-08 19:29:00|||||||||1
1746732550000|2025-05-08 19:29:10|||||||||1
1746732570000|2025-05-08 19:29:30|||||||||8
1746732580000|2025-05-08 19:29:40|||||||||2
1746732590000|2025-05-08 19:29:50|||||||||78
1746732600000|2025-05-08 19:30:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|39
1746732610000|2025-05-08 19:30:10|||||||||2
1746732620000|2025-05-08 19:30:20|||||||||12
1746732650000|2025-05-08 19:30:50|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|93
1746732660000|2025-05-08 19:31:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1746732670000|2025-05-08 19:31:10|||||||||10
1746732680000|2025-05-08 19:31:20|||||||||2
1746732690000|2025-05-08 19:31:30|||||||||9
1746732700000|2025-05-08 19:31:40|||||||||10
1746732710000|2025-05-08 19:31:50|||||||||14
1746732720000|2025-05-08 19:32:00|||||||||12
1746732730000|2025-05-08 19:32:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|78
1746732740000|2025-05-08 19:32:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|138
1746732750000|2025-05-08 19:32:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1746732760000|2025-05-08 19:32:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|73
1746732770000|2025-05-08 19:32:50|||||||||1
1746732780000|2025-05-08 19:33:00|||||||||2
1746732790000|2025-05-08 19:33:10|||||||||3
1746732800000|2025-05-08 19:33:20|||||||||4
1746732810000|2025-05-08 19:33:30|||||||||4
1746732820000|2025-05-08 19:33:40|||||||||2
1746732830000|2025-05-08 19:33:50|||||||||1
1746732840000|2025-05-08 19:34:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|97
1746732850000|2025-05-08 19:34:10|||||||||8
1746732860000|2025-05-08 19:34:20|||||||||1
1746732870000|2025-05-08 19:34:30|||||||||1
1746732880000|2025-05-08 19:34:40|||||||||1
1746732890000|2025-05-08 19:34:50|||||||||4
1746732900000|2025-05-08 19:35:00|||||||||2
1746732910000|2025-05-08 19:35:10|||||||||1
1746732920000|2025-05-08 19:35:20|||||||||1
1746732930000|2025-05-08 19:35:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|640
1746732940000|2025-05-08 19:35:40|||||||||1
1746732950000|2025-05-08 19:35:50|||||||||2
1746732960000|2025-05-08 19:36:00|||||||||7
1746732970000|2025-05-08 19:36:10|||||||||3
1746732980000|2025-05-08 19:36:20|||||||||10
1746732990000|2025-05-08 19:36:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1746733000000|2025-05-08 19:36:40|||||||||2
1746733010000|2025-05-08 19:36:50|||||||||25
1746733050000|2025-05-08 19:37:30|||||||||1
1746733060000|2025-05-08 19:37:40|||||||||1
1746733070000|2025-05-08 19:37:50|||||||||4
1746733080000|2025-05-08 19:38:00|||||||||1
1746733120000|2025-05-08 19:38:40|||||||||7
1746733130000|2025-05-08 19:38:50|||||||||2
1746733140000|2025-05-08 19:39:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1746733160000|2025-05-08 19:39:20|||||||||4
1746733170000|2025-05-08 19:39:30|||||||||6
1746733180000|2025-05-08 19:39:40|||||||||66
1746733190000|2025-05-08 19:39:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|81
1746733200000|2025-05-08 19:40:00|||||||||52
1746733210000|2025-05-08 19:40:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1746733250000|2025-05-08 19:40:50|||||||||50
1746733260000|2025-05-08 19:41:00|||||||||20
1746733270000|2025-05-08 19:41:10|||||||||56
1746733300000|2025-05-08 19:41:40|||||||||43
1746733310000|2025-05-08 19:41:50|||||||||2
1746733320000|2025-05-08 19:42:00|||||||||5
1746733340000|2025-05-08 19:42:20|||||||||3
1746733360000|2025-05-08 19:42:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1746733380000|2025-05-08 19:43:00|||||||||3
1746733400000|2025-05-08 19:43:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1746733440000|2025-05-08 19:44:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|52
1746733470000|2025-05-08 19:44:30|||||||||13
1746733480000|2025-05-08 19:44:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1746733560000|2025-05-08 19:46:00|||||||||9
1746733590000|2025-05-08 19:46:30|||||||||5
1746733600000|2025-05-08 19:46:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|112
1746733610000|2025-05-08 19:46:50|||||||||10
1746733630000|2025-05-08 19:47:10|||||||||10
1746733640000|2025-05-08 19:47:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|359
1746733650000|2025-05-08 19:47:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|101
1746733660000|2025-05-08 19:47:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|129
1746733670000|2025-05-08 19:47:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|3
1746733700000|2025-05-08 19:48:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|119
1746733710000|2025-05-08 19:48:30|||||||||7
1746733730000|2025-05-08 19:48:50|||||||||4
1746733740000|2025-05-08 19:49:00|||||||||11
1746733760000|2025-05-08 19:49:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|200
1746733770000|2025-05-08 19:49:30|||||||||5
1746733780000|2025-05-08 19:49:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1746733790000|2025-05-08 19:49:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|281
1746733800000|2025-05-08 19:50:00|||||||||31
1746733810000|2025-05-08 19:50:10|||||||||164
1746733820000|2025-05-08 19:50:20|||||||||74
1746733830000|2025-05-08 19:50:30|||||||||66
1746733850000|2025-05-08 19:50:50|||||||||5
1746733860000|2025-05-08 19:51:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1746733870000|2025-05-08 19:51:10|||||||||2
1746733910000|2025-05-08 19:51:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|88
1746733920000|2025-05-08 19:52:00|||||||||17
1746733940000|2025-05-08 19:52:20|||||||||7
1746733950000|2025-05-08 19:52:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|142
1746733960000|2025-05-08 19:52:40|||||||||5
1746733970000|2025-05-08 19:52:50|||||||||2
1746733990000|2025-05-08 19:53:10|||||||||2
1746734000000|2025-05-08 19:53:20|||||||||7
1746734020000|2025-05-08 19:53:40|||||||||8
1746734030000|2025-05-08 19:53:50|||||||||1
1746734050000|2025-05-08 19:54:10|||||||||6
1746734060000|2025-05-08 19:54:20|||||||||5
1746734070000|2025-05-08 19:54:30|||||||||2
1746734080000|2025-05-08 19:54:40|||||||||5
1746734090000|2025-05-08 19:54:50|||||||||14
1746734100000|2025-05-08 19:55:00|||||||||28
1746734110000|2025-05-08 19:55:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|103
1746734130000|2025-05-08 19:55:30|||||||||103
1746734140000|2025-05-08 19:55:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|176
1746734160000|2025-05-08 19:56:00|||||||||15
1746734190000|2025-05-08 19:56:30|||||||||5
1746734200000|2025-05-08 19:56:40|||||||||6
1746734210000|2025-05-08 19:56:50|||||||||6
1746734220000|2025-05-08 19:57:00|||||||||1
1746734240000|2025-05-08 19:57:20|||||||||142
1746734250000|2025-05-08 19:57:30|||||||||5
1746734260000|2025-05-08 19:57:40|||||||||3
1746734270000|2025-05-08 19:57:50|||||||||5
1746734280000|2025-05-08 19:58:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|486
1746734300000|2025-05-08 19:58:20|||||||||2
1746734310000|2025-05-08 19:58:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|309
1746734320000|2025-05-08 19:58:40|||||||||12
1746734330000|2025-05-08 19:58:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|103
1746734340000|2025-05-08 19:59:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|195
1746734350000|2025-05-08 19:59:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|60
1746734360000|2025-05-08 19:59:20|||||||||676
1746734370000|2025-05-08 19:59:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|444
1746734380000|2025-05-08 19:59:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1640
1746734390000|2025-05-08 19:59:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|667
1746734400000|2025-05-08 20:00:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|459
1746734410000|2025-05-08 20:00:10|||||||||50
1746734420000|2025-05-08 20:00:20|||||||||59
1746734430000|2025-05-08 20:00:30|||||||||51
1746734440000|2025-05-08 20:00:40|||||||||9
1746734460000|2025-05-08 20:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|69
1746734470000|2025-05-08 20:01:10|||||||||6
1746734480000|2025-05-08 20:01:20|||||||||6
1746734490000|2025-05-08 20:01:30|||||||||5
1746734500000|2025-05-08 20:01:40|||||||||38
1746734510000|2025-05-08 20:01:50|||||||||5
1746734520000|2025-05-08 20:02:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1746734530000|2025-05-08 20:02:10|||||||||3
1746734540000|2025-05-08 20:02:20|||||||||71
1746734550000|2025-05-08 20:02:30|||||||||16
1746734580000|2025-05-08 20:03:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|104
1746734610000|2025-05-08 20:03:30|||||||||4
1746734620000|2025-05-08 20:03:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|123
1746734630000|2025-05-08 20:03:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1746734640000|2025-05-08 20:04:00|||||||||43
1746734650000|2025-05-08 20:04:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|46
1746734670000|2025-05-08 20:04:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|75
1746734690000|2025-05-08 20:04:50|||||||||4
1746734700000|2025-05-08 20:05:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|410
1746734710000|2025-05-08 20:05:10|||||||||477
1746734720000|2025-05-08 20:05:20|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|168
1746734750000|2025-05-08 20:05:50|||||||||19
1746734760000|2025-05-08 20:06:00|||||||||9
1746734780000|2025-05-08 20:06:20|||||||||80
1746734790000|2025-05-08 20:06:30|||||||||1
1746734840000|2025-05-08 20:07:20|||||||||1
1746734850000|2025-05-08 20:07:30|||||||||5
1746734890000|2025-05-08 20:08:10|||||||||13
1746734900000|2025-05-08 20:08:20|||||||||37
1746734910000|2025-05-08 20:08:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|61
1746734920000|2025-05-08 20:08:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|35
1746734930000|2025-05-08 20:08:50|||||||||76
1746734940000|2025-05-08 20:09:00|||||||||23
1746734980000|2025-05-08 20:09:40|||||||||1
1746735010000|2025-05-08 20:10:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|255
1746735020000|2025-05-08 20:10:20|||||||||21
1746735030000|2025-05-08 20:10:30|||||||||32
1746735040000|2025-05-08 20:10:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|40
1746735050000|2025-05-08 20:10:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1746735060000|2025-05-08 20:11:00|||||||||8
1746735090000|2025-05-08 20:11:30|||||||||2
1746735100000|2025-05-08 20:11:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|579
1746735110000|2025-05-08 20:11:50|||||||||36
1746735120000|2025-05-08 20:12:00|||||||||136
1746735130000|2025-05-08 20:12:10|||||||||60
1746735140000|2025-05-08 20:12:20|||||||||319
1746735150000|2025-05-08 20:12:30|||||||||20
1746735180000|2025-05-08 20:13:00|||||||||3
1746735220000|2025-05-08 20:13:40|||||||||2
1746735240000|2025-05-08 20:14:00|||||||||67
1746735260000|2025-05-08 20:14:20|||||||||42
1746735270000|2025-05-08 20:14:30|||||||||17
1746735300000|2025-05-08 20:15:00|||||||||17
1746735340000|2025-05-08 20:15:40|||||||||4
1746735370000|2025-05-08 20:16:10|||||||||1
1746735390000|2025-05-08 20:16:30|||||||||3
1746735400000|2025-05-08 20:16:40|||||||||27
1746735410000|2025-05-08 20:16:50|||||||||5
1746735420000|2025-05-08 20:17:00|||||||||1
1746735430000|2025-05-08 20:17:10|||||||||2
1746735450000|2025-05-08 20:17:30|||||||||2
1746735460000|2025-05-08 20:17:40|||||||||3
1746735470000|2025-05-08 20:17:50|||||||||3
1746735490000|2025-05-08 20:18:10|||||||||2
1746735510000|2025-05-08 20:18:30|||||||||20
1746735520000|2025-05-08 20:18:40|||||||||1
1746735530000|2025-05-08 20:18:50|||||||||364
1746735540000|2025-05-08 20:19:00|||||||||9
1746735570000|2025-05-08 20:19:30|||||||||110
1746735580000|2025-05-08 20:19:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|88
1746735610000|2025-05-08 20:20:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|320
1746735620000|2025-05-08 20:20:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1746735630000|2025-05-08 20:20:30|||||||||99
1746735640000|2025-05-08 20:20:40|||||||||50
1746735650000|2025-05-08 20:20:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|57
1746735660000|2025-05-08 20:21:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|93
1746735670000|2025-05-08 20:21:10|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|156
1746735680000|2025-05-08 20:21:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|447
1746735690000|2025-05-08 20:21:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|86
1746735700000|2025-05-08 20:21:40|||||||||14
1746735710000|2025-05-08 20:21:50|||||||||4
1746735720000|2025-05-08 20:22:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|150
1746735730000|2025-05-08 20:22:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|125
1746735740000|2025-05-08 20:22:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|252
1746735760000|2025-05-08 20:22:40|||||||||114
1746735770000|2025-05-08 20:22:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|66
1746735780000|2025-05-08 20:23:00|||||||||28
1746735790000|2025-05-08 20:23:10|||||||||1
1746735800000|2025-05-08 20:23:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1746735810000|2025-05-08 20:23:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1746735820000|2025-05-08 20:23:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1746735840000|2025-05-08 20:24:00|||||||||10
1746735850000|2025-05-08 20:24:10|||||||||12
1746735860000|2025-05-08 20:24:20|||||||||3
1746735870000|2025-05-08 20:24:30|||||||||103
1746735880000|2025-05-08 20:24:40|||||||||1
1746735890000|2025-05-08 20:24:50|||||||||15
1746735920000|2025-05-08 20:25:20|||||||||2
1746735940000|2025-05-08 20:25:40|||||||||5
1746735960000|2025-05-08 20:26:00|||||||||2
1746735990000|2025-05-08 20:26:30|||||||||2
1746736010000|2025-05-08 20:26:50|||||||||6
1746736040000|2025-05-08 20:27:20|||||||||366
1746736050000|2025-05-08 20:27:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|40
1746736060000|2025-05-08 20:27:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|79
1746736070000|2025-05-08 20:27:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|145
1746736080000|2025-05-08 20:28:00|||||||||2
1746736090000|2025-05-08 20:28:10|||||||||25
1746736110000|2025-05-08 20:28:30|||||||||25
1746736120000|2025-05-08 20:28:40|||||||||72
1746736130000|2025-05-08 20:28:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|49
1746736140000|2025-05-08 20:29:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1746736150000|2025-05-08 20:29:10|||||||||25
1746736160000|2025-05-08 20:29:20|||||||||26
1746736170000|2025-05-08 20:29:30|||||||||5
1746736180000|2025-05-08 20:29:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|75
1746736190000|2025-05-08 20:29:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|128
1746736200000|2025-05-08 20:30:00|||||||||2
1746736210000|2025-05-08 20:30:10|||||||||50
1746736240000|2025-05-08 20:30:40|||||||||10
1746736250000|2025-05-08 20:30:50|||||||||6
1746736270000|2025-05-08 20:31:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|13
1746736280000|2025-05-08 20:31:20|||||||||20
1746736290000|2025-05-08 20:31:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|32
1746736300000|2025-05-08 20:31:40|||||||||12
1746736310000|2025-05-08 20:31:50|||||||||124
1746736320000|2025-05-08 20:32:00|||||||||2
1746736370000|2025-05-08 20:32:50|||||||||1
1746736380000|2025-05-08 20:33:00|||||||||63
1746736410000|2025-05-08 20:33:30|||||||||1
1746736430000|2025-05-08 20:33:50|||||||||2
1746736440000|2025-05-08 20:34:00|||||||||31
1746736450000|2025-05-08 20:34:10|||||||||11
1746736460000|2025-05-08 20:34:20|||||||||3
1746736470000|2025-05-08 20:34:30|||||||||54
1746736480000|2025-05-08 20:34:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|160
1746736490000|2025-05-08 20:34:50|||||||||6
1746736510000|2025-05-08 20:35:10|||||||||22
1746736520000|2025-05-08 20:35:20|||||||||7
1746736530000|2025-05-08 20:35:30|||||||||3
1746736540000|2025-05-08 20:35:40|||||||||3
1746736550000|2025-05-08 20:35:50|||||||||2
1746736560000|2025-05-08 20:36:00|||||||||90
1746736570000|2025-05-08 20:36:10|||||||||1
1746736580000|2025-05-08 20:36:20|||||||||3
1746736590000|2025-05-08 20:36:30|||||||||3
1746736600000|2025-05-08 20:36:40|||||||||53
1746736610000|2025-05-08 20:36:50|||||||||2
1746736650000|2025-05-08 20:37:30|||||||||3
1746736680000|2025-05-08 20:38:00|||||||||2
1746736700000|2025-05-08 20:38:20|||||||||41
1746736730000|2025-05-08 20:38:50|||||||||3
1746736750000|2025-05-08 20:39:10|||||||||2
1746736760000|2025-05-08 20:39:20|||||||||5
1746736780000|2025-05-08 20:39:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1746736790000|2025-05-08 20:39:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1746736820000|2025-05-08 20:40:20|||||||||1
1746736840000|2025-05-08 20:40:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|48
1746736930000|2025-05-08 20:42:10|||||||||31
1746736940000|2025-05-08 20:42:20|||||||||7
1746736960000|2025-05-08 20:42:40|||||||||45
1746736980000|2025-05-08 20:43:00|||||||||46
1746737020000|2025-05-08 20:43:40|||||||||3
1746737030000|2025-05-08 20:43:50|||||||||2
1746737040000|2025-05-08 20:44:00|||||||||5
1746737050000|2025-05-08 20:44:10|||||||||55
1746737060000|2025-05-08 20:44:20|||||||||12
1746737070000|2025-05-08 20:44:30|||||||||32
1746737080000|2025-05-08 20:44:40|||||||||4
1746737090000|2025-05-08 20:44:50|||||||||212
1746737100000|2025-05-08 20:45:00|||||||||32
1746737110000|2025-05-08 20:45:10|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|152
1746737120000|2025-05-08 20:45:20|||||||||11
1746737130000|2025-05-08 20:45:30|||||||||5
1746737140000|2025-05-08 20:45:40|||||||||4
1746737150000|2025-05-08 20:45:50|||||||||5
1746737160000|2025-05-08 20:46:00|||||||||4
1746737170000|2025-05-08 20:46:10|||||||||5
1746737180000|2025-05-08 20:46:20|||||||||4
1746737190000|2025-05-08 20:46:30|||||||||20
1746737200000|2025-05-08 20:46:40|||||||||4
1746737210000|2025-05-08 20:46:50|||||||||9
1746737220000|2025-05-08 20:47:00|||||||||6
1746737230000|2025-05-08 20:47:10|||||||||22
1746737240000|2025-05-08 20:47:20|||||||||4
1746737250000|2025-05-08 20:47:30|||||||||3
1746737260000|2025-05-08 20:47:40|||||||||6
1746737270000|2025-05-08 20:47:50|||||||||4
1746737280000|2025-05-08 20:48:00|||||||||5
1746737290000|2025-05-08 20:48:10|||||||||7
1746737300000|2025-05-08 20:48:20|||||||||30
1746737310000|2025-05-08 20:48:30|||||||||4
1746737320000|2025-05-08 20:48:40|||||||||4
1746737330000|2025-05-08 20:48:50|||||||||4
1746737340000|2025-05-08 20:49:00|||||||||7
1746737350000|2025-05-08 20:49:10|||||||||8
1746737360000|2025-05-08 20:49:20|||||||||1
1746737370000|2025-05-08 20:49:30|||||||||57
1746737380000|2025-05-08 20:49:40|||||||||12
1746737390000|2025-05-08 20:49:50|||||||||66
1746737400000|2025-05-08 20:50:00|||||||||10
1746737410000|2025-05-08 20:50:10|||||||||4
1746737420000|2025-05-08 20:50:20|||||||||4
1746737430000|2025-05-08 20:50:30|||||||||67
1746737440000|2025-05-08 20:50:40|||||||||26
1746737450000|2025-05-08 20:50:50|||||||||17
1746737460000|2025-05-08 20:51:00|||||||||5
1746737470000|2025-05-08 20:51:10|||||||||4
1746737480000|2025-05-08 20:51:20|||||||||4
1746737490000|2025-05-08 20:51:30|||||||||3
1746737500000|2025-05-08 20:51:40|||||||||9
1746737510000|2025-05-08 20:51:50|||||||||4
1746737520000|2025-05-08 20:52:00|||||||||4
1746737530000|2025-05-08 20:52:10|||||||||8
1746737540000|2025-05-08 20:52:20|||||||||137
1746737550000|2025-05-08 20:52:30|||||||||4
1746737560000|2025-05-08 20:52:40|||||||||45
1746737570000|2025-05-08 20:52:50|||||||||29
1746737580000|2025-05-08 20:53:00|||||||||9
1746737590000|2025-05-08 20:53:10|||||||||15
1746737600000|2025-05-08 20:53:20|||||||||14
1746737610000|2025-05-08 20:53:30|||||||||11
1746737620000|2025-05-08 20:53:40|||||||||6
1746737630000|2025-05-08 20:53:50|||||||||5
1746737640000|2025-05-08 20:54:00|||||||||10
1746737650000|2025-05-08 20:54:10|||||||||6
1746737660000|2025-05-08 20:54:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|72
1746737670000|2025-05-08 20:54:30|||||||||3
1746737680000|2025-05-08 20:54:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|36
1746737690000|2025-05-08 20:54:50|||||||||4
1746737700000|2025-05-08 20:55:00|||||||||4
1746737710000|2025-05-08 20:55:10|||||||||4
1746737720000|2025-05-08 20:55:20|||||||||3
1746737730000|2025-05-08 20:55:30|||||||||4
1746737740000|2025-05-08 20:55:40|||||||||4
1746737750000|2025-05-08 20:55:50|||||||||4
1746737760000|2025-05-08 20:56:00|||||||||4
1746737770000|2025-05-08 20:56:10|||||||||3
1746737780000|2025-05-08 20:56:20|||||||||5
1746737790000|2025-05-08 20:56:30|||||||||5
1746737800000|2025-05-08 20:56:40|||||||||3
1746737810000|2025-05-08 20:56:50|||||||||20
1746737820000|2025-05-08 20:57:00|||||||||3
1746737830000|2025-05-08 20:57:10|||||||||31
1746737840000|2025-05-08 20:57:20|||||||||3
1746737850000|2025-05-08 20:57:30|||||||||4
1746737860000|2025-05-08 20:57:40|11427|11423|11427|11423|11427|11423|11427|11423|254
1746737870000|2025-05-08 20:57:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1746737880000|2025-05-08 20:58:00|||||||||23
1746737890000|2025-05-08 20:58:10|||||||||8
1746737900000|2025-05-08 20:58:20|||||||||11
1746737910000|2025-05-08 20:58:30|||||||||8
1746737920000|2025-05-08 20:58:40|||||||||5
1746737930000|2025-05-08 20:58:50|||||||||16
1746737940000|2025-05-08 20:59:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|61
1746737950000|2025-05-08 20:59:10|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|39
1746737960000|2025-05-08 20:59:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|67
1746737970000|2025-05-08 20:59:30|||||||||26
1746737990000|2025-05-08 20:59:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|179
1746741600000|2025-05-08 22:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1746741610000|2025-05-08 22:00:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|34
1746741650000|2025-05-08 22:00:50|||||||||2
1746741660000|2025-05-08 22:01:00|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|34
1746741720000|2025-05-08 22:02:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1746741750000|2025-05-08 22:02:30|||||||||30
1746741770000|2025-05-08 22:02:50|||||||||5
1746741790000|2025-05-08 22:03:10|||||||||28
1746742000000|2025-05-08 22:06:40|||||||||1
1746742070000|2025-05-08 22:07:50|||||||||1
1746742110000|2025-05-08 22:08:30|||||||||1
1746742130000|2025-05-08 22:08:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|118
1746742140000|2025-05-08 22:09:00|||||||||1
1746742190000|2025-05-08 22:09:50|||||||||4
1746742200000|2025-05-08 22:10:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1746742210000|2025-05-08 22:10:10|||||||||2
1746742280000|2025-05-08 22:11:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|38
1746742360000|2025-05-08 22:12:40|||||||||31
1746742430000|2025-05-08 22:13:50|||||||||1
1746742440000|2025-05-08 22:14:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1746742460000|2025-05-08 22:14:20|||||||||3
1746742600000|2025-05-08 22:16:40|||||||||1
1746742720000|2025-05-08 22:18:40|||||||||55
1746742740000|2025-05-08 22:19:00|||||||||2
1746742830000|2025-05-08 22:20:30|||||||||1
1746742920000|2025-05-08 22:22:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|27
1746742960000|2025-05-08 22:22:40|||||||||1
1746743080000|2025-05-08 22:24:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1746743230000|2025-05-08 22:27:10|||||||||1
1746743280000|2025-05-08 22:28:00|||||||||1
1746743460000|2025-05-08 22:31:00|||||||||1
1746743690000|2025-05-08 22:34:50|||||||||31
1746743750000|2025-05-08 22:35:50|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|71
1746744100000|2025-05-08 22:41:40|||||||||1
1746744230000|2025-05-08 22:43:50|||||||||1
1746744400000|2025-05-08 22:46:40|||||||||35
1746744420000|2025-05-08 22:47:00|||||||||36
1746744460000|2025-05-08 22:47:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1746744930000|2025-05-08 22:55:30|||||||||10
1746744980000|2025-05-08 22:56:20|||||||||2
1746745020000|2025-05-08 22:57:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|36
1746745060000|2025-05-08 22:57:40|||||||||4
1746745100000|2025-05-08 22:58:20|||||||||10
1746745140000|2025-05-08 22:59:00|||||||||2
1746745170000|2025-05-08 22:59:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|85
1746745180000|2025-05-08 22:59:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1746745200000|2025-05-08 23:00:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1746745230000|2025-05-08 23:00:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1746745240000|2025-05-08 23:00:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1746745250000|2025-05-08 23:00:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|3
1746745260000|2025-05-08 23:01:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|15
1746745270000|2025-05-08 23:01:10|||||||||1
1746745430000|2025-05-08 23:03:50|||||||||1
1746745510000|2025-05-08 23:05:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|52
1746745610000|2025-05-08 23:06:50|||||||||7
1746745620000|2025-05-08 23:07:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|15
1746745630000|2025-05-08 23:07:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1746745880000|2025-05-08 23:11:20|||||||||1
1746746030000|2025-05-08 23:13:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1746746040000|2025-05-08 23:14:00|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|9
1746746050000|2025-05-08 23:14:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1746746120000|2025-05-08 23:15:20|||||||||1
1746746150000|2025-05-08 23:15:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|35
1746746170000|2025-05-08 23:16:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1746746180000|2025-05-08 23:16:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1746746190000|2025-05-08 23:16:30|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|0
1746746200000|2025-05-08 23:16:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1746746210000|2025-05-08 23:16:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1746746390000|2025-05-08 23:19:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1746746600000|2025-05-08 23:23:20|||||||||2
1746746620000|2025-05-08 23:23:40|||||||||14
1746746660000|2025-05-08 23:24:20|||||||||1
1746746690000|2025-05-08 23:24:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|50
1746747020000|2025-05-08 23:30:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|72
1746747210000|2025-05-08 23:33:30|||||||||10
1746747240000|2025-05-08 23:34:00|||||||||1
1746747280000|2025-05-08 23:34:40|||||||||1
1746747320000|2025-05-08 23:35:20|||||||||9
1746747330000|2025-05-08 23:35:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1746747350000|2025-05-08 23:35:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1746747360000|2025-05-08 23:36:00|||||||||1
1746747390000|2025-05-08 23:36:30|||||||||1
1746747670000|2025-05-08 23:41:10|||||||||1
1746747900000|2025-05-08 23:45:00|||||||||5
1746747920000|2025-05-08 23:45:20|||||||||3
1746747970000|2025-05-08 23:46:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|31
1746748000000|2025-05-08 23:46:40|||||||||2
1746748030000|2025-05-08 23:47:10|||||||||2
1746748280000|2025-05-08 23:51:20|||||||||1
1746748310000|2025-05-08 23:51:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1746748400000|2025-05-08 23:53:20|||||||||4
1746748500000|2025-05-08 23:55:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|43
1746748510000|2025-05-08 23:55:10|||||||||2
1746748520000|2025-05-08 23:55:20|||||||||4
1746748530000|2025-05-08 23:55:30|||||||||1
1746748540000|2025-05-08 23:55:40|||||||||1
1746748560000|2025-05-08 23:56:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|81
1746748660000|2025-05-08 23:57:40|||||||||2
1746748670000|2025-05-08 23:57:50|||||||||1
1746748800000|2025-05-09 00:00:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1746748810000|2025-05-09 00:00:10|||||||||1
1746748830000|2025-05-09 00:00:30|||||||||1
1746748840000|2025-05-09 00:00:40|||||||||3
1746748860000|2025-05-09 00:01:00|||||||||1
1746748890000|2025-05-09 00:01:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|33
1746748900000|2025-05-09 00:01:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|52
1746748910000|2025-05-09 00:01:50|||||||||1
1746748920000|2025-05-09 00:02:00|||||||||98
1746748950000|2025-05-09 00:02:30|||||||||10
1746748960000|2025-05-09 00:02:40|||||||||5
1746749000000|2025-05-09 00:03:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|34
1746749010000|2025-05-09 00:03:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|25
1746749040000|2025-05-09 00:04:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1746749090000|2025-05-09 00:04:50|||||||||1
1746749130000|2025-05-09 00:05:30|||||||||190
1746749140000|2025-05-09 00:05:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|43
1746749150000|2025-05-09 00:05:50|||||||||95
1746749160000|2025-05-09 00:06:00|||||||||1
1746749190000|2025-05-09 00:06:30|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|165
1746749200000|2025-05-09 00:06:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1746749210000|2025-05-09 00:06:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|27
1746749220000|2025-05-09 00:07:00|||||||||5
1746749230000|2025-05-09 00:07:10|||||||||5
1746749250000|2025-05-09 00:07:30|||||||||6
1746749260000|2025-05-09 00:07:40|||||||||1
1746749280000|2025-05-09 00:08:00|||||||||6
1746749300000|2025-05-09 00:08:20|||||||||3
1746749310000|2025-05-09 00:08:30|||||||||3
1746749320000|2025-05-09 00:08:40|||||||||35
1746749350000|2025-05-09 00:09:10|||||||||3
1746749370000|2025-05-09 00:09:30|||||||||2
1746749390000|2025-05-09 00:09:50|||||||||3
1746749430000|2025-05-09 00:10:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1746749440000|2025-05-09 00:10:40|||||||||1
1746749480000|2025-05-09 00:11:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|72
1746749560000|2025-05-09 00:12:40|||||||||5
1746749570000|2025-05-09 00:12:50|||||||||1
1746749760000|2025-05-09 00:16:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1746749910000|2025-05-09 00:18:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|34
1746749970000|2025-05-09 00:19:30|||||||||1
1746749990000|2025-05-09 00:19:50|||||||||6
1746750040000|2025-05-09 00:20:40|||||||||1
1746750060000|2025-05-09 00:21:00|||||||||1
1746750080000|2025-05-09 00:21:20|||||||||1
1746750090000|2025-05-09 00:21:30|||||||||1
1746750100000|2025-05-09 00:21:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1746750130000|2025-05-09 00:22:10|||||||||16
1746750170000|2025-05-09 00:22:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|54
1746750180000|2025-05-09 00:23:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|39
1746750300000|2025-05-09 00:25:00|||||||||2
1746750320000|2025-05-09 00:25:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1746750360000|2025-05-09 00:26:00|||||||||3
1746750410000|2025-05-09 00:26:50|||||||||2
1746750430000|2025-05-09 00:27:10|||||||||4
1746750450000|2025-05-09 00:27:30|||||||||7
1746750470000|2025-05-09 00:27:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1746750480000|2025-05-09 00:28:00|||||||||82
1746750520000|2025-05-09 00:28:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1746750540000|2025-05-09 00:29:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1746750560000|2025-05-09 00:29:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1746750640000|2025-05-09 00:30:40|||||||||6
1746750650000|2025-05-09 00:30:50|||||||||1
1746750660000|2025-05-09 00:31:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1746750670000|2025-05-09 00:31:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1746750680000|2025-05-09 00:31:20|||||||||1
1746750760000|2025-05-09 00:32:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|30
1746750780000|2025-05-09 00:33:00|||||||||2
1746750790000|2025-05-09 00:33:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1746750810000|2025-05-09 00:33:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|56
1746750850000|2025-05-09 00:34:10|||||||||1
1746750890000|2025-05-09 00:34:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|20
1746750930000|2025-05-09 00:35:30|||||||||22
1746750960000|2025-05-09 00:36:00|||||||||25
1746750980000|2025-05-09 00:36:20|||||||||1
1746750990000|2025-05-09 00:36:30|||||||||26
1746751000000|2025-05-09 00:36:40|||||||||16
1746751010000|2025-05-09 00:36:50|||||||||2
1746751020000|2025-05-09 00:37:00|||||||||55
1746751080000|2025-05-09 00:38:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|516
1746751100000|2025-05-09 00:38:20|||||||||3
1746751120000|2025-05-09 00:38:40|||||||||1
1746751170000|2025-05-09 00:39:30|||||||||1
1746751260000|2025-05-09 00:41:00|||||||||1
1746751510000|2025-05-09 00:45:10|||||||||1
1746751590000|2025-05-09 00:46:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|51
1746751600000|2025-05-09 00:46:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1746751710000|2025-05-09 00:48:30|||||||||1
1746751730000|2025-05-09 00:48:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|104
1746752190000|2025-05-09 00:56:30|||||||||3
1746752250000|2025-05-09 00:57:30|||||||||16
1746752270000|2025-05-09 00:57:50|||||||||7
1746752300000|2025-05-09 00:58:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|24
1746752310000|2025-05-09 00:58:30|||||||||56
1746752330000|2025-05-09 00:58:50|||||||||1
1746752340000|2025-05-09 00:59:00|||||||||1
1746752350000|2025-05-09 00:59:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|57
1746752360000|2025-05-09 00:59:20|||||||||11
1746752370000|2025-05-09 00:59:30|||||||||1
1746752400000|2025-05-09 01:00:00|||||||||11
1746752420000|2025-05-09 01:00:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1746752430000|2025-05-09 01:00:30|||||||||36
1746752440000|2025-05-09 01:00:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1746752470000|2025-05-09 01:01:10|||||||||12
1746752480000|2025-05-09 01:01:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|10
1746752490000|2025-05-09 01:01:30|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|0
1746752600000|2025-05-09 01:03:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|30
1746752610000|2025-05-09 01:03:30|||||||||21
1746752640000|2025-05-09 01:04:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|20
1746752670000|2025-05-09 01:04:30|||||||||13
1746752690000|2025-05-09 01:04:50|||||||||13
1746752700000|2025-05-09 01:05:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1746752710000|2025-05-09 01:05:10|||||||||1
1746752720000|2025-05-09 01:05:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1746752740000|2025-05-09 01:05:40|||||||||24
1746752770000|2025-05-09 01:06:10|||||||||18
1746752790000|2025-05-09 01:06:30|||||||||16
1746752830000|2025-05-09 01:07:10|||||||||3
1746752850000|2025-05-09 01:07:30|||||||||2
1746752870000|2025-05-09 01:07:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|29
1746752880000|2025-05-09 01:08:00|||||||||1
1746752910000|2025-05-09 01:08:30|||||||||1
1746752930000|2025-05-09 01:08:50|||||||||2
1746753000000|2025-05-09 01:10:00|||||||||1
1746753110000|2025-05-09 01:11:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1746753120000|2025-05-09 01:12:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|21
1746753130000|2025-05-09 01:12:10|||||||||2
1746753150000|2025-05-09 01:12:30|||||||||2
1746753190000|2025-05-09 01:13:10|||||||||2
1746753230000|2025-05-09 01:13:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|65
1746753240000|2025-05-09 01:14:00|||||||||16
1746753250000|2025-05-09 01:14:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|103
1746753320000|2025-05-09 01:15:20|||||||||12
1746753360000|2025-05-09 01:16:00|||||||||1
1746753400000|2025-05-09 01:16:40|||||||||3
1746753410000|2025-05-09 01:16:50|||||||||9
1746753420000|2025-05-09 01:17:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1746753430000|2025-05-09 01:17:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1746753440000|2025-05-09 01:17:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1746753450000|2025-05-09 01:17:30|||||||||1
1746753460000|2025-05-09 01:17:40|||||||||1
1746753470000|2025-05-09 01:17:50|||||||||5
1746753480000|2025-05-09 01:18:00|||||||||1
1746753490000|2025-05-09 01:18:10|||||||||9
1746753500000|2025-05-09 01:18:20|||||||||2
1746753510000|2025-05-09 01:18:30|||||||||223
1746753530000|2025-05-09 01:18:50|||||||||11
1746753540000|2025-05-09 01:19:00|||||||||4
1746753550000|2025-05-09 01:19:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|65
1746753570000|2025-05-09 01:19:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|40
1746753620000|2025-05-09 01:20:20|||||||||2
1746753720000|2025-05-09 01:22:00|||||||||1
1746753730000|2025-05-09 01:22:10|||||||||1
1746753750000|2025-05-09 01:22:30|||||||||27
1746753850000|2025-05-09 01:24:10|||||||||2
1746753870000|2025-05-09 01:24:30|||||||||2
1746753900000|2025-05-09 01:25:00|||||||||9
1746753910000|2025-05-09 01:25:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1746753920000|2025-05-09 01:25:20|||||||||25
1746753930000|2025-05-09 01:25:30|||||||||3
1746753940000|2025-05-09 01:25:40|||||||||18
1746753960000|2025-05-09 01:26:00|||||||||17
1746753990000|2025-05-09 01:26:30|||||||||19
1746754040000|2025-05-09 01:27:20|||||||||3
1746754050000|2025-05-09 01:27:30|||||||||3
1746754060000|2025-05-09 01:27:40|||||||||15
1746754090000|2025-05-09 01:28:10|||||||||14
1746754100000|2025-05-09 01:28:20|||||||||1
1746754110000|2025-05-09 01:28:30|||||||||1
1746754190000|2025-05-09 01:29:50|||||||||17
1746754260000|2025-05-09 01:31:00|||||||||6
1746754270000|2025-05-09 01:31:10|||||||||1
1746754280000|2025-05-09 01:31:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|229
1746754330000|2025-05-09 01:32:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|59
1746754340000|2025-05-09 01:32:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|54
1746754350000|2025-05-09 01:32:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1746754360000|2025-05-09 01:32:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1746754370000|2025-05-09 01:32:50|||||||||1
1746754380000|2025-05-09 01:33:00|||||||||1
1746754390000|2025-05-09 01:33:10|||||||||1
1746754500000|2025-05-09 01:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|129
1746754510000|2025-05-09 01:35:10|||||||||2
1746754520000|2025-05-09 01:35:20|||||||||2
1746754630000|2025-05-09 01:37:10|||||||||14
1746754690000|2025-05-09 01:38:10|||||||||4
1746754700000|2025-05-09 01:38:20|||||||||3
1746754710000|2025-05-09 01:38:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|62
1746754720000|2025-05-09 01:38:40|||||||||8
1746754730000|2025-05-09 01:38:50|||||||||2
1746754750000|2025-05-09 01:39:10|||||||||1
1746754770000|2025-05-09 01:39:30|||||||||10
1746754840000|2025-05-09 01:40:40|||||||||1
1746754850000|2025-05-09 01:40:50|||||||||1
1746754910000|2025-05-09 01:41:50|||||||||4
1746754920000|2025-05-09 01:42:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1746755020000|2025-05-09 01:43:40|||||||||11
1746755030000|2025-05-09 01:43:50|||||||||2
1746755140000|2025-05-09 01:45:40|||||||||7
1746755170000|2025-05-09 01:46:10|||||||||8
1746755240000|2025-05-09 01:47:20|||||||||1
1746755250000|2025-05-09 01:47:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1746755260000|2025-05-09 01:47:40|||||||||3
1746755270000|2025-05-09 01:47:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1746755280000|2025-05-09 01:48:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|30
1746755320000|2025-05-09 01:48:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1746755340000|2025-05-09 01:49:00|||||||||1
1746755400000|2025-05-09 01:50:00|||||||||1
1746755580000|2025-05-09 01:53:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1746755700000|2025-05-09 01:55:00|||||||||3
1746755710000|2025-05-09 01:55:10|||||||||1
1746755720000|2025-05-09 01:55:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|32
1746755820000|2025-05-09 01:57:00|||||||||4
1746755890000|2025-05-09 01:58:10|||||||||1
1746755950000|2025-05-09 01:59:10|||||||||19
1746755970000|2025-05-09 01:59:30|||||||||22
1746755990000|2025-05-09 01:59:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1746756070000|2025-05-09 02:01:10|||||||||1
1746756090000|2025-05-09 02:01:30|||||||||1
1746756130000|2025-05-09 02:02:10|||||||||1
1746756320000|2025-05-09 02:05:20|||||||||5
1746756400000|2025-05-09 02:06:40|||||||||2
1746756430000|2025-05-09 02:07:10|||||||||1
1746756520000|2025-05-09 02:08:40|||||||||1
1746756550000|2025-05-09 02:09:10|||||||||3
1746756590000|2025-05-09 02:09:50|||||||||3
1746756600000|2025-05-09 02:10:00|||||||||5
1746756620000|2025-05-09 02:10:20|||||||||18
1746756630000|2025-05-09 02:10:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|60
1746756640000|2025-05-09 02:10:40|||||||||66
1746756650000|2025-05-09 02:10:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|11
1746756660000|2025-05-09 02:11:00|||||||||4
1746756690000|2025-05-09 02:11:30|||||||||16
1746756700000|2025-05-09 02:11:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1
1746756710000|2025-05-09 02:11:50|||||||||1
1746756750000|2025-05-09 02:12:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|10
1746756870000|2025-05-09 02:14:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1746756900000|2025-05-09 02:15:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|62
1746756920000|2025-05-09 02:15:20|||||||||1
1746756960000|2025-05-09 02:16:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1746756980000|2025-05-09 02:16:20|||||||||1
1746757050000|2025-05-09 02:17:30|||||||||2
1746757060000|2025-05-09 02:17:40|||||||||15
1746757090000|2025-05-09 02:18:10|||||||||19
1746757100000|2025-05-09 02:18:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1746757120000|2025-05-09 02:18:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|37
1746757130000|2025-05-09 02:18:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1746757200000|2025-05-09 02:20:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1746757230000|2025-05-09 02:20:30|||||||||1
1746757260000|2025-05-09 02:21:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|30
1746757320000|2025-05-09 02:22:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1746757410000|2025-05-09 02:23:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1746757570000|2025-05-09 02:26:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1746757580000|2025-05-09 02:26:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|52
1746757620000|2025-05-09 02:27:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1746757630000|2025-05-09 02:27:10|||||||||2
1746757660000|2025-05-09 02:27:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1746757710000|2025-05-09 02:28:30|||||||||1
1746757720000|2025-05-09 02:28:40|||||||||9
1746757800000|2025-05-09 02:30:00|||||||||5
1746757830000|2025-05-09 02:30:30|||||||||1
1746757850000|2025-05-09 02:30:50|||||||||3
1746757870000|2025-05-09 02:31:10|||||||||6
1746757900000|2025-05-09 02:31:40|||||||||9
1746757920000|2025-05-09 02:32:00|||||||||1
1746757960000|2025-05-09 02:32:40|||||||||4
1746757970000|2025-05-09 02:32:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1746757980000|2025-05-09 02:33:00|||||||||1
1746758190000|2025-05-09 02:36:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|255
1746758230000|2025-05-09 02:37:10|||||||||5
1746758260000|2025-05-09 02:37:40|||||||||19
1746758420000|2025-05-09 02:40:20|||||||||3
1746758430000|2025-05-09 02:40:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|68
1746758440000|2025-05-09 02:40:40|||||||||3
1746758450000|2025-05-09 02:40:50|||||||||8
1746758460000|2025-05-09 02:41:00|||||||||5
1746758470000|2025-05-09 02:41:10|||||||||12
1746758490000|2025-05-09 02:41:30|||||||||13
1746758520000|2025-05-09 02:42:00|||||||||1
1746758560000|2025-05-09 02:42:40|||||||||1
1746758690000|2025-05-09 02:44:50|||||||||1
1746758730000|2025-05-09 02:45:30|||||||||2
1746758770000|2025-05-09 02:46:10|||||||||30
1746758790000|2025-05-09 02:46:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1746758800000|2025-05-09 02:46:40|||||||||39
1746758810000|2025-05-09 02:46:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1746758860000|2025-05-09 02:47:40|||||||||1
1746758890000|2025-05-09 02:48:10|||||||||1
1746758910000|2025-05-09 02:48:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|42
1746758930000|2025-05-09 02:48:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|94
1746758960000|2025-05-09 02:49:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1746759000000|2025-05-09 02:50:00|||||||||30
1746759050000|2025-05-09 02:50:50|||||||||1
1746759140000|2025-05-09 02:52:20|||||||||8
1746759170000|2025-05-09 02:52:50|||||||||1
1746759290000|2025-05-09 02:54:50|||||||||6
1746759300000|2025-05-09 02:55:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1746759310000|2025-05-09 02:55:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|63
1746759320000|2025-05-09 02:55:20|||||||||2
1746759340000|2025-05-09 02:55:40|||||||||11
1746759360000|2025-05-09 02:56:00|||||||||2
1746759370000|2025-05-09 02:56:10|||||||||5
1746759460000|2025-05-09 02:57:40|||||||||27
1746759480000|2025-05-09 02:58:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1746759510000|2025-05-09 02:58:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1746759520000|2025-05-09 02:58:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1746759550000|2025-05-09 02:59:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1746759560000|2025-05-09 02:59:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1746759590000|2025-05-09 02:59:50|||||||||3
1746759600000|2025-05-09 03:00:00|||||||||11
1746759610000|2025-05-09 03:00:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|306
1746759620000|2025-05-09 03:00:20|||||||||6
1746759650000|2025-05-09 03:00:50|||||||||4
1746759660000|2025-05-09 03:01:00|||||||||3
1746759670000|2025-05-09 03:01:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|105
1746759680000|2025-05-09 03:01:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|49
1746759690000|2025-05-09 03:01:30|||||||||2
1746759700000|2025-05-09 03:01:40|||||||||1
1746759710000|2025-05-09 03:01:50|||||||||2
1746759720000|2025-05-09 03:02:00|||||||||3
1746759730000|2025-05-09 03:02:10|||||||||7
1746759740000|2025-05-09 03:02:20|||||||||11
1746759750000|2025-05-09 03:02:30|||||||||5
1746759790000|2025-05-09 03:03:10|||||||||1
1746759800000|2025-05-09 03:03:20|||||||||9
1746759830000|2025-05-09 03:03:50|||||||||1
1746759840000|2025-05-09 03:04:00|||||||||6
1746759900000|2025-05-09 03:05:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1746759930000|2025-05-09 03:05:30|||||||||20
1746759940000|2025-05-09 03:05:40|||||||||1
1746759960000|2025-05-09 03:06:00|||||||||13
1746759970000|2025-05-09 03:06:10|||||||||1
1746759990000|2025-05-09 03:06:30|||||||||15
1746760010000|2025-05-09 03:06:50|||||||||5
1746760020000|2025-05-09 03:07:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|129
1746760030000|2025-05-09 03:07:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1746760040000|2025-05-09 03:07:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1746760050000|2025-05-09 03:07:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|36
1746760070000|2025-05-09 03:07:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|2
1746760080000|2025-05-09 03:08:00|||||||||4
1746760120000|2025-05-09 03:08:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1746760130000|2025-05-09 03:08:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1746760140000|2025-05-09 03:09:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1746760150000|2025-05-09 03:09:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|18
1746760170000|2025-05-09 03:09:30|||||||||1
1746760180000|2025-05-09 03:09:40|||||||||17
1746760190000|2025-05-09 03:09:50|||||||||35
1746760240000|2025-05-09 03:10:40|||||||||5
1746760250000|2025-05-09 03:10:50|||||||||1
1746760300000|2025-05-09 03:11:40|||||||||2
1746760320000|2025-05-09 03:12:00|||||||||5
1746760380000|2025-05-09 03:13:00|||||||||11
1746760400000|2025-05-09 03:13:20|||||||||3
1746760410000|2025-05-09 03:13:30|||||||||3
1746760450000|2025-05-09 03:14:10|||||||||3
1746760500000|2025-05-09 03:15:00|||||||||2
1746760510000|2025-05-09 03:15:10|||||||||31
1746760520000|2025-05-09 03:15:20|||||||||1
1746760550000|2025-05-09 03:15:50|||||||||2
1746760560000|2025-05-09 03:16:00|||||||||4
1746760640000|2025-05-09 03:17:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|36
1746760690000|2025-05-09 03:18:10|||||||||10
1746760730000|2025-05-09 03:18:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1746760740000|2025-05-09 03:19:00|||||||||14
1746760780000|2025-05-09 03:19:40|||||||||1
1746760800000|2025-05-09 03:20:00|||||||||1
1746760860000|2025-05-09 03:21:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1746760910000|2025-05-09 03:21:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|34
1746760930000|2025-05-09 03:22:10|||||||||1
1746760950000|2025-05-09 03:22:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|30
1746760960000|2025-05-09 03:22:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1746760980000|2025-05-09 03:23:00|||||||||13
1746761100000|2025-05-09 03:25:00|||||||||1
1746761110000|2025-05-09 03:25:10|||||||||5
1746761130000|2025-05-09 03:25:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1746761150000|2025-05-09 03:25:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1746761170000|2025-05-09 03:26:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1746761190000|2025-05-09 03:26:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1746761200000|2025-05-09 03:26:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|19
1746761450000|2025-05-09 03:30:50|||||||||1
1746761480000|2025-05-09 03:31:20|||||||||3
1746761560000|2025-05-09 03:32:40|||||||||1
1746761580000|2025-05-09 03:33:00|||||||||3
1746761600000|2025-05-09 03:33:20|||||||||1
1746761720000|2025-05-09 03:35:20|||||||||1
1746761730000|2025-05-09 03:35:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1746761740000|2025-05-09 03:35:40|||||||||1
1746761760000|2025-05-09 03:36:00|||||||||1
1746761790000|2025-05-09 03:36:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1746761800000|2025-05-09 03:36:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|25
1746761850000|2025-05-09 03:37:30|||||||||1
1746761940000|2025-05-09 03:39:00|||||||||7
1746761980000|2025-05-09 03:39:40|||||||||2
1746762010000|2025-05-09 03:40:10|||||||||2
1746762030000|2025-05-09 03:40:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|37
1746762390000|2025-05-09 03:46:30|||||||||2
1746762550000|2025-05-09 03:49:10|||||||||1
1746762560000|2025-05-09 03:49:20|||||||||1
1746762850000|2025-05-09 03:54:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|61
1746762860000|2025-05-09 03:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|53
1746762890000|2025-05-09 03:54:50|||||||||5
1746762900000|2025-05-09 03:55:00|||||||||8
1746762910000|2025-05-09 03:55:10|||||||||3
1746763090000|2025-05-09 03:58:10|||||||||6
1746763140000|2025-05-09 03:59:00|||||||||2
1746763230000|2025-05-09 04:00:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|224
1746763240000|2025-05-09 04:00:40|||||||||1
1746763260000|2025-05-09 04:01:00|||||||||53
1746763370000|2025-05-09 04:02:50|||||||||1
1746763430000|2025-05-09 04:03:50|||||||||2
1746763460000|2025-05-09 04:04:20|||||||||8
1746763470000|2025-05-09 04:04:30|||||||||34
1746763500000|2025-05-09 04:05:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|71
1746763510000|2025-05-09 04:05:10|||||||||1
1746763560000|2025-05-09 04:06:00|||||||||65
1746763620000|2025-05-09 04:07:00|||||||||6
1746763670000|2025-05-09 04:07:50|||||||||15
1746763680000|2025-05-09 04:08:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1746763690000|2025-05-09 04:08:10|||||||||6
1746763700000|2025-05-09 04:08:20|||||||||13
1746763720000|2025-05-09 04:08:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1746763740000|2025-05-09 04:09:00|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|31
1746763750000|2025-05-09 04:09:10|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|0
1746763760000|2025-05-09 04:09:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1746763780000|2025-05-09 04:09:40|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|0
1746763790000|2025-05-09 04:09:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1746763800000|2025-05-09 04:10:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|4
1746763830000|2025-05-09 04:10:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1746763850000|2025-05-09 04:10:50|||||||||1
1746763890000|2025-05-09 04:11:30|||||||||2
1746763910000|2025-05-09 04:11:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1746763960000|2025-05-09 04:12:40|||||||||5
1746764010000|2025-05-09 04:13:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1746764020000|2025-05-09 04:13:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|74
1746764030000|2025-05-09 04:13:50|||||||||36
1746764060000|2025-05-09 04:14:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|51
1746764070000|2025-05-09 04:14:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|31
1746764100000|2025-05-09 04:15:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|39
1746764110000|2025-05-09 04:15:10|||||||||2
1746764120000|2025-05-09 04:15:20|||||||||1
1746764130000|2025-05-09 04:15:30|||||||||4
1746764140000|2025-05-09 04:15:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|79
1746764160000|2025-05-09 04:16:00|||||||||9
1746764170000|2025-05-09 04:16:10|||||||||9
1746764190000|2025-05-09 04:16:30|||||||||1
1746764220000|2025-05-09 04:17:00|||||||||5
1746764260000|2025-05-09 04:17:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1746764270000|2025-05-09 04:17:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|33
1746764280000|2025-05-09 04:18:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|11
1746764290000|2025-05-09 04:18:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1746764310000|2025-05-09 04:18:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|13
1746764360000|2025-05-09 04:19:20|||||||||13
1746764410000|2025-05-09 04:20:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1746764420000|2025-05-09 04:20:20|||||||||1
1746764430000|2025-05-09 04:20:30|||||||||2
1746764450000|2025-05-09 04:20:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1746764490000|2025-05-09 04:21:30|||||||||2
1746764600000|2025-05-09 04:23:20|||||||||1
1746764640000|2025-05-09 04:24:00|||||||||5
1746764740000|2025-05-09 04:25:40|||||||||2
1746764780000|2025-05-09 04:26:20|||||||||2
1746764790000|2025-05-09 04:26:30|||||||||4
1746764800000|2025-05-09 04:26:40|||||||||1
1746764850000|2025-05-09 04:27:30|||||||||7
1746764910000|2025-05-09 04:28:30|||||||||3
1746764960000|2025-05-09 04:29:20|||||||||1
1746765130000|2025-05-09 04:32:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|113
1746765140000|2025-05-09 04:32:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1746765160000|2025-05-09 04:32:40|||||||||1
1746765170000|2025-05-09 04:32:50|||||||||13
1746765190000|2025-05-09 04:33:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|21
1746765200000|2025-05-09 04:33:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1746765210000|2025-05-09 04:33:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|14
1746765290000|2025-05-09 04:34:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1746765440000|2025-05-09 04:37:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|59
1746765490000|2025-05-09 04:38:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1746765510000|2025-05-09 04:38:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|53
1746765560000|2025-05-09 04:39:20|||||||||1
1746765660000|2025-05-09 04:41:00|||||||||1
1746765700000|2025-05-09 04:41:40|||||||||1
1746765750000|2025-05-09 04:42:30|||||||||4
1746765870000|2025-05-09 04:44:30|||||||||5
1746765880000|2025-05-09 04:44:40|||||||||7
1746765940000|2025-05-09 04:45:40|||||||||1
1746766020000|2025-05-09 04:47:00|||||||||2
1746766140000|2025-05-09 04:49:00|||||||||1
1746766460000|2025-05-09 04:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|66
1746766490000|2025-05-09 04:54:50|||||||||1
1746766500000|2025-05-09 04:55:00|||||||||2
1746766510000|2025-05-09 04:55:10|||||||||16
1746766520000|2025-05-09 04:55:20|||||||||23
1746766540000|2025-05-09 04:55:40|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|42
1746766550000|2025-05-09 04:55:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|40
1746766570000|2025-05-09 04:56:10|||||||||4
1746766690000|2025-05-09 04:58:10|||||||||1
1746766770000|2025-05-09 04:59:30|||||||||130
1746766780000|2025-05-09 04:59:40|||||||||6
1746766900000|2025-05-09 05:01:40|||||||||2
1746766910000|2025-05-09 05:01:50|||||||||1
1746766930000|2025-05-09 05:02:10|||||||||1
1746766990000|2025-05-09 05:03:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|171
1746767120000|2025-05-09 05:05:20|||||||||2
1746767150000|2025-05-09 05:05:50|||||||||2
1746767260000|2025-05-09 05:07:40|||||||||1
1746767270000|2025-05-09 05:07:50|||||||||2
1746767300000|2025-05-09 05:08:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|138
1746767320000|2025-05-09 05:08:40|||||||||1
1746767430000|2025-05-09 05:10:30|||||||||36
1746767440000|2025-05-09 05:10:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1746767450000|2025-05-09 05:10:50|||||||||2
1746767460000|2025-05-09 05:11:00|||||||||5
1746767510000|2025-05-09 05:11:50|||||||||2
1746767540000|2025-05-09 05:12:20|||||||||1
1746767570000|2025-05-09 05:12:50|||||||||1
1746767600000|2025-05-09 05:13:20|||||||||1
1746767640000|2025-05-09 05:14:00|||||||||5
1746767700000|2025-05-09 05:15:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1746767720000|2025-05-09 05:15:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1746767730000|2025-05-09 05:15:30|||||||||12
1746767760000|2025-05-09 05:16:00|||||||||2
1746767770000|2025-05-09 05:16:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|11
1746767790000|2025-05-09 05:16:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|22
1746767810000|2025-05-09 05:16:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1746767820000|2025-05-09 05:17:00|||||||||9
1746767830000|2025-05-09 05:17:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1746768050000|2025-05-09 05:20:50|||||||||2
1746768070000|2025-05-09 05:21:10|||||||||2
1746768080000|2025-05-09 05:21:20|||||||||1
1746768100000|2025-05-09 05:21:40|||||||||1
1746768120000|2025-05-09 05:22:00|||||||||3
1746768130000|2025-05-09 05:22:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1746768210000|2025-05-09 05:23:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|121
1746768230000|2025-05-09 05:23:50|||||||||1
1746768340000|2025-05-09 05:25:40|||||||||1
1746768420000|2025-05-09 05:27:00|||||||||3
1746768440000|2025-05-09 05:27:20|||||||||10
1746768450000|2025-05-09 05:27:30|||||||||2
1746768460000|2025-05-09 05:27:40|||||||||2
1746768500000|2025-05-09 05:28:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1746768530000|2025-05-09 05:28:50|||||||||7
1746768550000|2025-05-09 05:29:10|||||||||2
1746768560000|2025-05-09 05:29:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1746768570000|2025-05-09 05:29:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1746768610000|2025-05-09 05:30:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1746768620000|2025-05-09 05:30:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|49
1746768640000|2025-05-09 05:30:40|||||||||6
1746768650000|2025-05-09 05:30:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1746768660000|2025-05-09 05:31:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|22
1746768670000|2025-05-09 05:31:10|||||||||1
1746768870000|2025-05-09 05:34:30|||||||||2
1746768880000|2025-05-09 05:34:40|||||||||20
1746768930000|2025-05-09 05:35:30|||||||||2
1746768940000|2025-05-09 05:35:40|||||||||3
1746768950000|2025-05-09 05:35:50|||||||||2
1746768960000|2025-05-09 05:36:00|||||||||2
1746769140000|2025-05-09 05:39:00|||||||||1
1746769160000|2025-05-09 05:39:20|||||||||3
1746769190000|2025-05-09 05:39:50|||||||||3
1746769370000|2025-05-09 05:42:50|||||||||1
1746769390000|2025-05-09 05:43:10|||||||||4
1746769480000|2025-05-09 05:44:40|||||||||1
1746769590000|2025-05-09 05:46:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|51
1746769600000|2025-05-09 05:46:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1
1746769650000|2025-05-09 05:47:30|||||||||1
1746769660000|2025-05-09 05:47:40|||||||||1
1746769680000|2025-05-09 05:48:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1746769730000|2025-05-09 05:48:50|||||||||16
1746769740000|2025-05-09 05:49:00|||||||||3
1746769790000|2025-05-09 05:49:50|||||||||3
1746769810000|2025-05-09 05:50:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1746769870000|2025-05-09 05:51:10|||||||||1
1746770080000|2025-05-09 05:54:40|||||||||7
1746770090000|2025-05-09 05:54:50|||||||||15
1746770130000|2025-05-09 05:55:30|||||||||1
1746770140000|2025-05-09 05:55:40|||||||||1
1746770190000|2025-05-09 05:56:30|||||||||67
1746770200000|2025-05-09 05:56:40|||||||||26
1746770240000|2025-05-09 05:57:20|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|20
1746770250000|2025-05-09 05:57:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1746770360000|2025-05-09 05:59:20|||||||||1
1746770410000|2025-05-09 06:00:10|||||||||1
1746770420000|2025-05-09 06:00:20|||||||||5
1746770430000|2025-05-09 06:00:30|||||||||1
1746770440000|2025-05-09 06:00:40|||||||||3
1746770450000|2025-05-09 06:00:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1746770470000|2025-05-09 06:01:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|82
1746770510000|2025-05-09 06:01:50|||||||||3
1746770540000|2025-05-09 06:02:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|68
1746770560000|2025-05-09 06:02:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|165
1746770570000|2025-05-09 06:02:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|29
1746770580000|2025-05-09 06:03:00|||||||||4
1746770600000|2025-05-09 06:03:20|||||||||15
1746770620000|2025-05-09 06:03:40|||||||||15
1746770630000|2025-05-09 06:03:50|||||||||1
1746770700000|2025-05-09 06:05:00|||||||||34
1746770940000|2025-05-09 06:09:00|||||||||40
1746771150000|2025-05-09 06:12:30|||||||||1
1746771300000|2025-05-09 06:15:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|66
1746771310000|2025-05-09 06:15:10|||||||||2
1746771400000|2025-05-09 06:16:40|||||||||2
1746771440000|2025-05-09 06:17:20|||||||||1
1746771470000|2025-05-09 06:17:50|||||||||11
1746771530000|2025-05-09 06:18:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|16
1746771560000|2025-05-09 06:19:20|||||||||10
1746771570000|2025-05-09 06:19:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1746771580000|2025-05-09 06:19:40|||||||||22
1746771590000|2025-05-09 06:19:50|||||||||13
1746771600000|2025-05-09 06:20:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|0
1746771610000|2025-05-09 06:20:10|||||||||25
1746771630000|2025-05-09 06:20:30|||||||||8
1746771700000|2025-05-09 06:21:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1746771720000|2025-05-09 06:22:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|79
1746771730000|2025-05-09 06:22:10|||||||||2
1746771770000|2025-05-09 06:22:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|22
1746771810000|2025-05-09 06:23:30|||||||||1
1746771830000|2025-05-09 06:23:50|||||||||10
1746771850000|2025-05-09 06:24:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|114
1746772070000|2025-05-09 06:27:50|||||||||1
1746772080000|2025-05-09 06:28:00|||||||||8
1746772220000|2025-05-09 06:30:20|||||||||118
1746772230000|2025-05-09 06:30:30|||||||||52
1746772260000|2025-05-09 06:31:00|||||||||36
1746772270000|2025-05-09 06:31:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|77
1746772280000|2025-05-09 06:31:20|||||||||4
1746772290000|2025-05-09 06:31:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1746772300000|2025-05-09 06:31:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|17
1746772310000|2025-05-09 06:31:50|||||||||2
1746772320000|2025-05-09 06:32:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|20
1746772330000|2025-05-09 06:32:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|6
1746772340000|2025-05-09 06:32:20|||||||||1
1746772350000|2025-05-09 06:32:30|||||||||2
1746772370000|2025-05-09 06:32:50|||||||||100
1746772410000|2025-05-09 06:33:30|||||||||15
1746772490000|2025-05-09 06:34:50|||||||||1
1746772500000|2025-05-09 06:35:00|||||||||33
1746772550000|2025-05-09 06:35:50|||||||||2
1746772570000|2025-05-09 06:36:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|22
1746772600000|2025-05-09 06:36:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1746772610000|2025-05-09 06:36:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1746772620000|2025-05-09 06:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|11
1746772650000|2025-05-09 06:37:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|78
1746772670000|2025-05-09 06:37:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|53
1746772690000|2025-05-09 06:38:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|120
1746772750000|2025-05-09 06:39:10|||||||||8
1746772810000|2025-05-09 06:40:10|||||||||10
1746772860000|2025-05-09 06:41:00|||||||||4
1746772880000|2025-05-09 06:41:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|26
1746772890000|2025-05-09 06:41:30|||||||||11
1746772900000|2025-05-09 06:41:40|||||||||2
1746772910000|2025-05-09 06:41:50|||||||||1
1746772950000|2025-05-09 06:42:30|||||||||10
1746773020000|2025-05-09 06:43:40|||||||||10
1746773060000|2025-05-09 06:44:20|||||||||45
1746773080000|2025-05-09 06:44:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1746773090000|2025-05-09 06:44:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|79
1746773100000|2025-05-09 06:45:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|5
1746773130000|2025-05-09 06:45:30|||||||||3
1746773210000|2025-05-09 06:46:50|||||||||5
1746773220000|2025-05-09 06:47:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1746773240000|2025-05-09 06:47:20|||||||||2
1746773270000|2025-05-09 06:47:50|||||||||65
1746773280000|2025-05-09 06:48:00|||||||||3
1746773290000|2025-05-09 06:48:10|||||||||2
1746773310000|2025-05-09 06:48:30|||||||||15
1746773330000|2025-05-09 06:48:50|||||||||9
1746773380000|2025-05-09 06:49:40|||||||||1
1746773400000|2025-05-09 06:50:00|||||||||12
1746773410000|2025-05-09 06:50:10|||||||||1
1746773420000|2025-05-09 06:50:20|||||||||1
1746773430000|2025-05-09 06:50:30|||||||||1
1746773440000|2025-05-09 06:50:40|||||||||1
1746773460000|2025-05-09 06:51:00|||||||||1
1746773470000|2025-05-09 06:51:10|||||||||11
1746773480000|2025-05-09 06:51:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|95
1746773550000|2025-05-09 06:52:30|||||||||12
1746773560000|2025-05-09 06:52:40|||||||||8
1746773620000|2025-05-09 06:53:40|||||||||10
1746773630000|2025-05-09 06:53:50|||||||||10
1746773640000|2025-05-09 06:54:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1746773650000|2025-05-09 06:54:10|||||||||10
1746773670000|2025-05-09 06:54:30|||||||||4
1746773680000|2025-05-09 06:54:40|||||||||1
1746773760000|2025-05-09 06:56:00|||||||||1
1746773780000|2025-05-09 06:56:20|||||||||7
1746773790000|2025-05-09 06:56:30|||||||||1
1746773820000|2025-05-09 06:57:00|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|91
1746773880000|2025-05-09 06:58:00|||||||||1
1746773890000|2025-05-09 06:58:10|||||||||10
1746773910000|2025-05-09 06:58:30|||||||||14
1746773920000|2025-05-09 06:58:40|||||||||1
1746773930000|2025-05-09 06:58:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|36
1746773940000|2025-05-09 06:59:00|||||||||5
1746773950000|2025-05-09 06:59:10|||||||||8
1746773960000|2025-05-09 06:59:20|||||||||11
1746774000000|2025-05-09 07:00:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1746774020000|2025-05-09 07:00:20|||||||||6
1746774030000|2025-05-09 07:00:30|||||||||14
1746774040000|2025-05-09 07:00:40|||||||||4
1746774050000|2025-05-09 07:00:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1746774060000|2025-05-09 07:01:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|62
1746774080000|2025-05-09 07:01:20|||||||||6
1746774130000|2025-05-09 07:02:10|||||||||1
1746774140000|2025-05-09 07:02:20|||||||||3
1746774150000|2025-05-09 07:02:30|||||||||9
1746774160000|2025-05-09 07:02:40|||||||||29
1746774170000|2025-05-09 07:02:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|23
1746774180000|2025-05-09 07:03:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1746774220000|2025-05-09 07:03:40|||||||||1
1746774230000|2025-05-09 07:03:50|||||||||10
1746774240000|2025-05-09 07:04:00|||||||||1
1746774250000|2025-05-09 07:04:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|26
1746774280000|2025-05-09 07:04:40|||||||||16
1746774290000|2025-05-09 07:04:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1746774300000|2025-05-09 07:05:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1746774330000|2025-05-09 07:05:30|||||||||1
1746774340000|2025-05-09 07:05:40|||||||||4
1746774350000|2025-05-09 07:05:50|||||||||1
1746774360000|2025-05-09 07:06:00|||||||||1
1746774370000|2025-05-09 07:06:10|||||||||1
1746774380000|2025-05-09 07:06:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|34
1746774420000|2025-05-09 07:07:00|||||||||16
1746774430000|2025-05-09 07:07:10|||||||||1
1746774440000|2025-05-09 07:07:20|||||||||1
1746774450000|2025-05-09 07:07:30|||||||||1
1746774460000|2025-05-09 07:07:40|||||||||4
1746774480000|2025-05-09 07:08:00|||||||||1
1746774490000|2025-05-09 07:08:10|||||||||12
1746774500000|2025-05-09 07:08:20|||||||||1
1746774510000|2025-05-09 07:08:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1746774550000|2025-05-09 07:09:10|||||||||1
1746774560000|2025-05-09 07:09:20|||||||||18
1746774580000|2025-05-09 07:09:40|||||||||1
1746774590000|2025-05-09 07:09:50|||||||||1
1746774600000|2025-05-09 07:10:00|||||||||49
1746774610000|2025-05-09 07:10:10|||||||||1
1746774620000|2025-05-09 07:10:20|||||||||120
1746774630000|2025-05-09 07:10:30|||||||||1
1746774640000|2025-05-09 07:10:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1746774650000|2025-05-09 07:10:50|||||||||2
1746774660000|2025-05-09 07:11:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|52
1746774670000|2025-05-09 07:11:10|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|22
1746774680000|2025-05-09 07:11:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1746774690000|2025-05-09 07:11:30|||||||||10
1746774700000|2025-05-09 07:11:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1746774710000|2025-05-09 07:11:50|||||||||4
1746774720000|2025-05-09 07:12:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1746774750000|2025-05-09 07:12:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|70
1746774780000|2025-05-09 07:13:00|||||||||1
1746774800000|2025-05-09 07:13:20|||||||||2
1746774820000|2025-05-09 07:13:40|||||||||1
1746774830000|2025-05-09 07:13:50|||||||||1
1746774840000|2025-05-09 07:14:00|||||||||1
1746774850000|2025-05-09 07:14:10|||||||||11
1746774860000|2025-05-09 07:14:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|37
1746774890000|2025-05-09 07:14:50|||||||||1
1746774900000|2025-05-09 07:15:00|||||||||1
1746774920000|2025-05-09 07:15:20|||||||||101
1746774930000|2025-05-09 07:15:30|||||||||1
1746774950000|2025-05-09 07:15:50|||||||||1
1746774960000|2025-05-09 07:16:00|||||||||12
1746774970000|2025-05-09 07:16:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|103
1746774980000|2025-05-09 07:16:20|||||||||2
1746774990000|2025-05-09 07:16:30|||||||||3
1746775010000|2025-05-09 07:16:50|||||||||1
1746775020000|2025-05-09 07:17:00|||||||||1
1746775040000|2025-05-09 07:17:20|||||||||2
1746775050000|2025-05-09 07:17:30|||||||||1
1746775060000|2025-05-09 07:17:40|||||||||1
1746775070000|2025-05-09 07:17:50|||||||||2
1746775090000|2025-05-09 07:18:10|||||||||11
1746775110000|2025-05-09 07:18:30|||||||||3
1746775130000|2025-05-09 07:18:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|6
1746775140000|2025-05-09 07:19:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|67
1746775150000|2025-05-09 07:19:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1746775180000|2025-05-09 07:19:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|229
1746775190000|2025-05-09 07:19:50|||||||||9
1746775230000|2025-05-09 07:20:30|||||||||10
1746775250000|2025-05-09 07:20:50|||||||||7
1746775270000|2025-05-09 07:21:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|40
1746775280000|2025-05-09 07:21:20|||||||||10
1746775290000|2025-05-09 07:21:30|||||||||17
1746775310000|2025-05-09 07:21:50|||||||||7
1746775340000|2025-05-09 07:22:20|||||||||29
1746775350000|2025-05-09 07:22:30|||||||||9
1746775360000|2025-05-09 07:22:40|||||||||12
1746775390000|2025-05-09 07:23:10|||||||||1
1746775400000|2025-05-09 07:23:20|||||||||8
1746775410000|2025-05-09 07:23:30|||||||||5
1746775430000|2025-05-09 07:23:50|||||||||10
1746775460000|2025-05-09 07:24:20|||||||||35
1746775470000|2025-05-09 07:24:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|47
1746775480000|2025-05-09 07:24:40|||||||||5
1746775500000|2025-05-09 07:25:00|||||||||10
1746775520000|2025-05-09 07:25:20|||||||||10
1746775560000|2025-05-09 07:26:00|||||||||9
1746775590000|2025-05-09 07:26:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|36
1746775630000|2025-05-09 07:27:10|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|55
1746775640000|2025-05-09 07:27:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|73
1746775660000|2025-05-09 07:27:40|||||||||10
1746775670000|2025-05-09 07:27:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|101
1746775700000|2025-05-09 07:28:20|||||||||5
1746775710000|2025-05-09 07:28:30|||||||||509
1746775730000|2025-05-09 07:28:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|134
1746775760000|2025-05-09 07:29:20|||||||||2
1746775790000|2025-05-09 07:29:50|||||||||21
1746775830000|2025-05-09 07:30:30|||||||||14
1746775840000|2025-05-09 07:30:40|||||||||7
1746775870000|2025-05-09 07:31:10|||||||||11
1746775880000|2025-05-09 07:31:20|||||||||1
1746775890000|2025-05-09 07:31:30|||||||||30
1746775900000|2025-05-09 07:31:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|19
1746775910000|2025-05-09 07:31:50|||||||||11
1746775940000|2025-05-09 07:32:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1746775990000|2025-05-09 07:33:10|||||||||78
1746776000000|2025-05-09 07:33:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1746776010000|2025-05-09 07:33:30|||||||||10
1746776020000|2025-05-09 07:33:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1746776050000|2025-05-09 07:34:10|||||||||11
1746776060000|2025-05-09 07:34:20|||||||||1
1746776070000|2025-05-09 07:34:30|||||||||9
1746776080000|2025-05-09 07:34:40|||||||||165
1746776090000|2025-05-09 07:34:50|||||||||3
1746776100000|2025-05-09 07:35:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|57
1746776110000|2025-05-09 07:35:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|70
1746776120000|2025-05-09 07:35:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|106
1746776130000|2025-05-09 07:35:30|||||||||3
1746776140000|2025-05-09 07:35:40|||||||||11
1746776150000|2025-05-09 07:35:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|74
1746776170000|2025-05-09 07:36:10|||||||||2
1746776180000|2025-05-09 07:36:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|157
1746776190000|2025-05-09 07:36:30|||||||||326
1746776210000|2025-05-09 07:36:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|204
1746776220000|2025-05-09 07:37:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|61
1746776240000|2025-05-09 07:37:20|||||||||4
1746776270000|2025-05-09 07:37:50|||||||||7
1746776310000|2025-05-09 07:38:30|||||||||2
1746776320000|2025-05-09 07:38:40|||||||||1
1746776340000|2025-05-09 07:39:00|||||||||1
1746776350000|2025-05-09 07:39:10|||||||||10
1746776370000|2025-05-09 07:39:30|||||||||1
1746776390000|2025-05-09 07:39:50|||||||||16
1746776400000|2025-05-09 07:40:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|178
1746776410000|2025-05-09 07:40:10|||||||||2
1746776420000|2025-05-09 07:40:20|||||||||12
1746776430000|2025-05-09 07:40:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|90
1746776440000|2025-05-09 07:40:40|||||||||1
1746776480000|2025-05-09 07:41:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|17
1746776490000|2025-05-09 07:41:30|||||||||1
1746776500000|2025-05-09 07:41:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|44
1746776510000|2025-05-09 07:41:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|56
1746776520000|2025-05-09 07:42:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|120
1746776550000|2025-05-09 07:42:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1746776560000|2025-05-09 07:42:40|||||||||2
1746776570000|2025-05-09 07:42:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1746776580000|2025-05-09 07:43:00|||||||||6
1746776610000|2025-05-09 07:43:30|||||||||6
1746776640000|2025-05-09 07:44:00|||||||||3
1746776650000|2025-05-09 07:44:10|||||||||22
1746776660000|2025-05-09 07:44:20|||||||||1
1746776670000|2025-05-09 07:44:30|||||||||29
1746776730000|2025-05-09 07:45:30|||||||||3
1746776740000|2025-05-09 07:45:40|||||||||12
1746776770000|2025-05-09 07:46:10|||||||||1
1746776790000|2025-05-09 07:46:30|||||||||1
1746776810000|2025-05-09 07:46:50|||||||||10
1746776850000|2025-05-09 07:47:30|||||||||15
1746776880000|2025-05-09 07:48:00|||||||||12
1746776890000|2025-05-09 07:48:10|||||||||15
1746776900000|2025-05-09 07:48:20|||||||||34
1746776920000|2025-05-09 07:48:40|||||||||4
1746776950000|2025-05-09 07:49:10|||||||||26
1746776990000|2025-05-09 07:49:50|||||||||2
1746777000000|2025-05-09 07:50:00|||||||||1
1746777010000|2025-05-09 07:50:10|||||||||1
1746777030000|2025-05-09 07:50:30|||||||||1
1746777060000|2025-05-09 07:51:00|||||||||2
1746777070000|2025-05-09 07:51:10|||||||||9
1746777080000|2025-05-09 07:51:20|||||||||182
1746777120000|2025-05-09 07:52:00|||||||||1
1746777150000|2025-05-09 07:52:30|||||||||1
1746777220000|2025-05-09 07:53:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|37
1746777230000|2025-05-09 07:53:50|||||||||9
1746777240000|2025-05-09 07:54:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|46
1746777250000|2025-05-09 07:54:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|123
1746777260000|2025-05-09 07:54:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1746777270000|2025-05-09 07:54:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|100
1746777290000|2025-05-09 07:54:50|||||||||62
1746777300000|2025-05-09 07:55:00|||||||||8
1746777310000|2025-05-09 07:55:10|||||||||2
1746777320000|2025-05-09 07:55:20|||||||||4
1746777330000|2025-05-09 07:55:30|||||||||3
1746777340000|2025-05-09 07:55:40|||||||||5
1746777350000|2025-05-09 07:55:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|202
1746777410000|2025-05-09 07:56:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|69
1746777430000|2025-05-09 07:57:10|||||||||46
1746777510000|2025-05-09 07:58:30|||||||||1
1746777550000|2025-05-09 07:59:10|||||||||1
1746777560000|2025-05-09 07:59:20|||||||||11
1746777570000|2025-05-09 07:59:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|23
1746777580000|2025-05-09 07:59:40|||||||||3
1746777600000|2025-05-09 08:00:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|54
1746777620000|2025-05-09 08:00:20|||||||||141
1746777630000|2025-05-09 08:00:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|115
1746777640000|2025-05-09 08:00:40|||||||||1
1746777650000|2025-05-09 08:00:50|||||||||1
1746777660000|2025-05-09 08:01:00|||||||||1
1746777670000|2025-05-09 08:01:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|235
1746777680000|2025-05-09 08:01:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|46
1746777690000|2025-05-09 08:01:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|144
1746777730000|2025-05-09 08:02:10|||||||||9
1746777740000|2025-05-09 08:02:20|||||||||9
1746777780000|2025-05-09 08:03:00|||||||||10
1746777790000|2025-05-09 08:03:10|||||||||1
1746777830000|2025-05-09 08:03:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|174
1746777860000|2025-05-09 08:04:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|52
1746777870000|2025-05-09 08:04:30|||||||||2
1746777880000|2025-05-09 08:04:40|||||||||8
1746777890000|2025-05-09 08:04:50|||||||||5
1746777900000|2025-05-09 08:05:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|20
1746777910000|2025-05-09 08:05:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1746777920000|2025-05-09 08:05:20|||||||||27
1746777930000|2025-05-09 08:05:30|||||||||78
1746777940000|2025-05-09 08:05:40|||||||||22
1746777950000|2025-05-09 08:05:50|||||||||44
1746777960000|2025-05-09 08:06:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|46
1746777980000|2025-05-09 08:06:20|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|21
1746777990000|2025-05-09 08:06:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|18
1746778010000|2025-05-09 08:06:50|||||||||29
1746778020000|2025-05-09 08:07:00|||||||||2
1746778030000|2025-05-09 08:07:10|||||||||5
1746778090000|2025-05-09 08:08:10|||||||||8
1746778100000|2025-05-09 08:08:20|||||||||15
1746778130000|2025-05-09 08:08:50|||||||||9
1746778140000|2025-05-09 08:09:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1746778170000|2025-05-09 08:09:30|||||||||1
1746778200000|2025-05-09 08:10:00|||||||||1
1746778270000|2025-05-09 08:11:10|||||||||9
1746778290000|2025-05-09 08:11:30|||||||||86
1746778320000|2025-05-09 08:12:00|||||||||10
1746778330000|2025-05-09 08:12:10|||||||||3
1746778350000|2025-05-09 08:12:30|||||||||4
1746778360000|2025-05-09 08:12:40|||||||||2
1746778370000|2025-05-09 08:12:50|||||||||1
1746778380000|2025-05-09 08:13:00|||||||||1
1746778390000|2025-05-09 08:13:10|||||||||1
1746778400000|2025-05-09 08:13:20|||||||||11
1746778410000|2025-05-09 08:13:30|||||||||7
1746778430000|2025-05-09 08:13:50|||||||||1
1746778440000|2025-05-09 08:14:00|||||||||208
1746778460000|2025-05-09 08:14:20|||||||||10
1746778470000|2025-05-09 08:14:30|||||||||28
1746778480000|2025-05-09 08:14:40|||||||||3
1746778490000|2025-05-09 08:14:50|||||||||3
1746778500000|2025-05-09 08:15:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|180
1746778580000|2025-05-09 08:16:20|||||||||9
1746778590000|2025-05-09 08:16:30|||||||||1
1746778600000|2025-05-09 08:16:40|||||||||9
1746778640000|2025-05-09 08:17:20|||||||||9
1746778650000|2025-05-09 08:17:30|||||||||2
1746778680000|2025-05-09 08:18:00|||||||||1
1746778720000|2025-05-09 08:18:40|||||||||11
1746778780000|2025-05-09 08:19:40|||||||||10
1746778850000|2025-05-09 08:20:50|||||||||12
1746778880000|2025-05-09 08:21:20|||||||||9
1746778930000|2025-05-09 08:22:10|||||||||11
1746779000000|2025-05-09 08:23:20|||||||||9
1746779050000|2025-05-09 08:24:10|||||||||6
1746779070000|2025-05-09 08:24:30|||||||||10
1746779110000|2025-05-09 08:25:10|||||||||1
1746779120000|2025-05-09 08:25:20|||||||||1
1746779140000|2025-05-09 08:25:40|||||||||11
1746779200000|2025-05-09 08:26:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|149
1746779210000|2025-05-09 08:26:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1746779220000|2025-05-09 08:27:00|||||||||2
1746779240000|2025-05-09 08:27:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|45
1746779250000|2025-05-09 08:27:30|||||||||98
1746779260000|2025-05-09 08:27:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1746779270000|2025-05-09 08:27:50|||||||||2
1746779280000|2025-05-09 08:28:00|||||||||29
1746779290000|2025-05-09 08:28:10|||||||||21
1746779440000|2025-05-09 08:30:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|258
1746779450000|2025-05-09 08:30:50|||||||||101
1746779460000|2025-05-09 08:31:00|||||||||8
1746779470000|2025-05-09 08:31:10|||||||||5
1746779510000|2025-05-09 08:31:50|||||||||1
1746779540000|2025-05-09 08:32:20|||||||||92
1746779610000|2025-05-09 08:33:30|||||||||11
1746779660000|2025-05-09 08:34:20|||||||||5
1746779680000|2025-05-09 08:34:40|||||||||10
1746779710000|2025-05-09 08:35:10|||||||||403
1746779720000|2025-05-09 08:35:20|||||||||75
1746779730000|2025-05-09 08:35:30|||||||||1
1746779740000|2025-05-09 08:35:40|||||||||25
1746779780000|2025-05-09 08:36:20|||||||||5
1746779840000|2025-05-09 08:37:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|476
1746779860000|2025-05-09 08:37:40|||||||||105
1746779900000|2025-05-09 08:38:20|||||||||25
1746779970000|2025-05-09 08:39:30|||||||||1
1746779990000|2025-05-09 08:39:50|||||||||78
1746780010000|2025-05-09 08:40:10|||||||||2
1746780040000|2025-05-09 08:40:40|||||||||58
1746780060000|2025-05-09 08:41:00|||||||||26
1746780080000|2025-05-09 08:41:20|||||||||17
1746780090000|2025-05-09 08:41:30|||||||||10
1746780100000|2025-05-09 08:41:40|||||||||32
1746780150000|2025-05-09 08:42:30|||||||||1
1746780210000|2025-05-09 08:43:30|||||||||10
1746780230000|2025-05-09 08:43:50|||||||||25
1746780250000|2025-05-09 08:44:10|||||||||1
1746780260000|2025-05-09 08:44:20|||||||||3
1746780270000|2025-05-09 08:44:30|||||||||1
1746780280000|2025-05-09 08:44:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|20
1746780340000|2025-05-09 08:45:40|||||||||13
1746780370000|2025-05-09 08:46:10|||||||||2
1746780380000|2025-05-09 08:46:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|234
1746780410000|2025-05-09 08:46:50|||||||||3
1746780420000|2025-05-09 08:47:00|||||||||14
1746780430000|2025-05-09 08:47:10|||||||||10
1746780440000|2025-05-09 08:47:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1746780450000|2025-05-09 08:47:30|||||||||30
1746780470000|2025-05-09 08:47:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1746780480000|2025-05-09 08:48:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|50
1746780510000|2025-05-09 08:48:30|||||||||7
1746780530000|2025-05-09 08:48:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|88
1746780550000|2025-05-09 08:49:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|503
1746780560000|2025-05-09 08:49:20|||||||||2
1746780570000|2025-05-09 08:49:30|||||||||3
1746780580000|2025-05-09 08:49:40|||||||||10
1746780610000|2025-05-09 08:50:10|||||||||40
1746780630000|2025-05-09 08:50:30|||||||||8
1746780650000|2025-05-09 08:50:50|||||||||13
1746780660000|2025-05-09 08:51:00|||||||||4
1746780680000|2025-05-09 08:51:20|||||||||19
1746780690000|2025-05-09 08:51:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|49
1746780700000|2025-05-09 08:51:40|||||||||4
1746780710000|2025-05-09 08:51:50|||||||||2
1746780720000|2025-05-09 08:52:00|||||||||10
1746780730000|2025-05-09 08:52:10|||||||||13
1746780750000|2025-05-09 08:52:30|||||||||1
1746780770000|2025-05-09 08:52:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|55
1746780780000|2025-05-09 08:53:00|||||||||1
1746780790000|2025-05-09 08:53:10|||||||||10
1746780800000|2025-05-09 08:53:20|||||||||1
1746780810000|2025-05-09 08:53:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|139
1746780820000|2025-05-09 08:53:40|||||||||1
1746780830000|2025-05-09 08:53:50|||||||||70
1746780840000|2025-05-09 08:54:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1746780850000|2025-05-09 08:54:10|||||||||1
1746780860000|2025-05-09 08:54:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1746780890000|2025-05-09 08:54:50|||||||||38
1746780900000|2025-05-09 08:55:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|26
1746780910000|2025-05-09 08:55:10|||||||||2
1746780970000|2025-05-09 08:56:10|||||||||10
1746780990000|2025-05-09 08:56:30|||||||||3
1746781010000|2025-05-09 08:56:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1746781040000|2025-05-09 08:57:20|||||||||11
1746781120000|2025-05-09 08:58:40|||||||||10
1746781190000|2025-05-09 08:59:50|||||||||12
1746781220000|2025-05-09 09:00:20|||||||||1
1746781250000|2025-05-09 09:00:50|||||||||1
1746781260000|2025-05-09 09:01:00|||||||||2
1746781270000|2025-05-09 09:01:10|||||||||3
1746781280000|2025-05-09 09:01:20|||||||||5
1746781330000|2025-05-09 09:02:10|||||||||11
1746781340000|2025-05-09 09:02:20|||||||||5
1746781350000|2025-05-09 09:02:30|||||||||2
1746781360000|2025-05-09 09:02:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|45
1746781380000|2025-05-09 09:03:00|||||||||1
1746781390000|2025-05-09 09:03:10|||||||||12
1746781410000|2025-05-09 09:03:30|||||||||1
1746781450000|2025-05-09 09:04:10|||||||||1
1746781470000|2025-05-09 09:04:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1746781500000|2025-05-09 09:05:00|||||||||5
1746781540000|2025-05-09 09:05:40|||||||||10
1746781550000|2025-05-09 09:05:50|||||||||50
1746781600000|2025-05-09 09:06:40|||||||||2
1746781660000|2025-05-09 09:07:40|||||||||10
1746781680000|2025-05-09 09:08:00|||||||||4
1746781710000|2025-05-09 09:08:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|75
1746781720000|2025-05-09 09:08:40|||||||||1
1746781730000|2025-05-09 09:08:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1746781770000|2025-05-09 09:09:30|||||||||2
1746781790000|2025-05-09 09:09:50|||||||||2
1746781880000|2025-05-09 09:11:20|||||||||12
1746781950000|2025-05-09 09:12:30|||||||||10
1746782000000|2025-05-09 09:13:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|182
1746782010000|2025-05-09 09:13:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1746782020000|2025-05-09 09:13:40|||||||||5
1746782030000|2025-05-09 09:13:50|||||||||4
1746782040000|2025-05-09 09:14:00|||||||||6
1746782050000|2025-05-09 09:14:10|||||||||5
1746782060000|2025-05-09 09:14:20|||||||||5
1746782070000|2025-05-09 09:14:30|||||||||4
1746782080000|2025-05-09 09:14:40|||||||||5
1746782090000|2025-05-09 09:14:50|||||||||5
1746782100000|2025-05-09 09:15:00|||||||||6
1746782110000|2025-05-09 09:15:10|||||||||4
1746782120000|2025-05-09 09:15:20|||||||||5
1746782130000|2025-05-09 09:15:30|||||||||16
1746782140000|2025-05-09 09:15:40|||||||||5
1746782150000|2025-05-09 09:15:50|||||||||4
1746782160000|2025-05-09 09:16:00|||||||||7
1746782170000|2025-05-09 09:16:10|||||||||5
1746782180000|2025-05-09 09:16:20|||||||||8
1746782190000|2025-05-09 09:16:30|||||||||1
1746782200000|2025-05-09 09:16:40|||||||||15
1746782210000|2025-05-09 09:16:50|||||||||6
1746782220000|2025-05-09 09:17:00|||||||||5
1746782230000|2025-05-09 09:17:10|||||||||5
1746782260000|2025-05-09 09:17:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|505
1746782270000|2025-05-09 09:17:50|||||||||13
1746782300000|2025-05-09 09:18:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|84
1746782330000|2025-05-09 09:18:50|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|51
1746782390000|2025-05-09 09:19:50|||||||||2
1746782400000|2025-05-09 09:20:00|||||||||10
1746782420000|2025-05-09 09:20:20|||||||||2
1746782430000|2025-05-09 09:20:30|||||||||1
1746782440000|2025-05-09 09:20:40|||||||||1
1746782460000|2025-05-09 09:21:00|||||||||1
1746782470000|2025-05-09 09:21:10|||||||||10
1746782500000|2025-05-09 09:21:40|||||||||1
1746782510000|2025-05-09 09:21:50|||||||||1
1746782530000|2025-05-09 09:22:10|||||||||4
1746782540000|2025-05-09 09:22:20|||||||||9
1746782560000|2025-05-09 09:22:40|||||||||1
1746782600000|2025-05-09 09:23:20|||||||||15
1746782630000|2025-05-09 09:23:50|||||||||1
1746782670000|2025-05-09 09:24:30|||||||||11
1746782680000|2025-05-09 09:24:40|||||||||2
1746782750000|2025-05-09 09:25:50|||||||||11
1746782770000|2025-05-09 09:26:10|||||||||1
1746782780000|2025-05-09 09:26:20|||||||||5
1746782820000|2025-05-09 09:27:00|||||||||11
1746782850000|2025-05-09 09:27:30|||||||||77
1746782900000|2025-05-09 09:28:20|||||||||11
1746782970000|2025-05-09 09:29:30|||||||||10
1746782980000|2025-05-09 09:29:40|||||||||3
1746782990000|2025-05-09 09:29:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|249
1746783020000|2025-05-09 09:30:20|||||||||1
1746783060000|2025-05-09 09:31:00|||||||||1
1746783100000|2025-05-09 09:31:40|||||||||2
1746783110000|2025-05-09 09:31:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|37
1746783140000|2025-05-09 09:32:20|||||||||114
1746783160000|2025-05-09 09:32:40|||||||||3
1746783170000|2025-05-09 09:32:50|||||||||2
1746783180000|2025-05-09 09:33:00|||||||||1
1746783230000|2025-05-09 09:33:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|58
1746783240000|2025-05-09 09:34:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1746783250000|2025-05-09 09:34:10|||||||||1
1746783260000|2025-05-09 09:34:20|||||||||3
1746783290000|2025-05-09 09:34:50|||||||||15
1746783300000|2025-05-09 09:35:00|||||||||7
1746783320000|2025-05-09 09:35:20|||||||||10
1746783330000|2025-05-09 09:35:30|||||||||1
1746783360000|2025-05-09 09:36:00|||||||||101
1746783380000|2025-05-09 09:36:20|||||||||13
1746783390000|2025-05-09 09:36:30|||||||||19
1746783440000|2025-05-09 09:37:20|||||||||2
1746783450000|2025-05-09 09:37:30|||||||||10
1746783480000|2025-05-09 09:38:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|63
1746783520000|2025-05-09 09:38:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1746783530000|2025-05-09 09:38:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|12
1746783550000|2025-05-09 09:39:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1746783570000|2025-05-09 09:39:30|||||||||6
1746783590000|2025-05-09 09:39:50|||||||||1
1746783610000|2025-05-09 09:40:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|138
1746783680000|2025-05-09 09:41:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|31
1746783700000|2025-05-09 09:41:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1746783730000|2025-05-09 09:42:10|||||||||4
1746783790000|2025-05-09 09:43:10|||||||||3
1746783820000|2025-05-09 09:43:40|||||||||10
1746783840000|2025-05-09 09:44:00|||||||||1
1746783850000|2025-05-09 09:44:10|||||||||2
1746783870000|2025-05-09 09:44:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|59
1746783880000|2025-05-09 09:44:40|||||||||1
1746783890000|2025-05-09 09:44:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|51
1746783900000|2025-05-09 09:45:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1746783930000|2025-05-09 09:45:30|||||||||5
1746783950000|2025-05-09 09:45:50|||||||||11
1746783970000|2025-05-09 09:46:10|||||||||5
1746784010000|2025-05-09 09:46:50|||||||||1
1746784020000|2025-05-09 09:47:00|||||||||10
1746784030000|2025-05-09 09:47:10|||||||||3
1746784040000|2025-05-09 09:47:20|||||||||1
1746784050000|2025-05-09 09:47:30|||||||||1
1746784060000|2025-05-09 09:47:40|||||||||1
1746784100000|2025-05-09 09:48:20|||||||||11
1746784150000|2025-05-09 09:49:10|||||||||1
1746784170000|2025-05-09 09:49:30|||||||||10
1746784180000|2025-05-09 09:49:40|||||||||2
1746784190000|2025-05-09 09:49:50|||||||||1
1746784210000|2025-05-09 09:50:10|||||||||2
1746784220000|2025-05-09 09:50:20|||||||||1
1746784230000|2025-05-09 09:50:30|||||||||9
1746784290000|2025-05-09 09:51:30|||||||||1
1746784300000|2025-05-09 09:51:40|||||||||10
1746784370000|2025-05-09 09:52:50|||||||||36
1746784410000|2025-05-09 09:53:30|||||||||10
1746784440000|2025-05-09 09:54:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1746784450000|2025-05-09 09:54:10|||||||||40
1746784470000|2025-05-09 09:54:30|||||||||4
1746784480000|2025-05-09 09:54:40|||||||||10
1746784530000|2025-05-09 09:55:30|||||||||1
1746784540000|2025-05-09 09:55:40|||||||||1
1746784550000|2025-05-09 09:55:50|||||||||11
1746784560000|2025-05-09 09:56:00|||||||||3
1746784570000|2025-05-09 09:56:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1746784580000|2025-05-09 09:56:20|||||||||2
1746784630000|2025-05-09 09:57:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|75
1746784640000|2025-05-09 09:57:20|||||||||1
1746784670000|2025-05-09 09:57:50|||||||||1
1746784690000|2025-05-09 09:58:10|||||||||9
1746784760000|2025-05-09 09:59:20|||||||||10
1746784790000|2025-05-09 09:59:50|||||||||15
1746784810000|2025-05-09 10:00:10|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|75
1746784820000|2025-05-09 10:00:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1746784830000|2025-05-09 10:00:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|27
1746784860000|2025-05-09 10:01:00|||||||||3
1746784890000|2025-05-09 10:01:30|||||||||4
1746784900000|2025-05-09 10:01:40|||||||||15
1746784910000|2025-05-09 10:01:50|||||||||2
1746784950000|2025-05-09 10:02:30|||||||||2
1746784980000|2025-05-09 10:03:00|||||||||10
1746785000000|2025-05-09 10:03:20|||||||||10
1746785030000|2025-05-09 10:03:50|||||||||10
1746785040000|2025-05-09 10:04:00|||||||||1
1746785100000|2025-05-09 10:05:00|||||||||90
1746785170000|2025-05-09 10:06:10|||||||||10
1746785230000|2025-05-09 10:07:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1746785240000|2025-05-09 10:07:20|||||||||67
1746785250000|2025-05-09 10:07:30|||||||||2
1746785270000|2025-05-09 10:07:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1746785280000|2025-05-09 10:08:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1746785290000|2025-05-09 10:08:10|||||||||2
1746785360000|2025-05-09 10:09:20|||||||||56
1746785380000|2025-05-09 10:09:40|||||||||11
1746785400000|2025-05-09 10:10:00|||||||||10
1746785440000|2025-05-09 10:10:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|259
1746785460000|2025-05-09 10:11:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|55
1746785480000|2025-05-09 10:11:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1746785510000|2025-05-09 10:11:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|31
1746785520000|2025-05-09 10:12:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|84
1746785600000|2025-05-09 10:13:20|||||||||2
1746785610000|2025-05-09 10:13:30|||||||||1
1746785620000|2025-05-09 10:13:40|||||||||25
1746785630000|2025-05-09 10:13:50|||||||||9
1746785650000|2025-05-09 10:14:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|52
1746785660000|2025-05-09 10:14:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1746785670000|2025-05-09 10:14:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1746785680000|2025-05-09 10:14:40|||||||||1
1746785690000|2025-05-09 10:14:50|||||||||1
1746785700000|2025-05-09 10:15:00|||||||||1
1746785710000|2025-05-09 10:15:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|47
1746785720000|2025-05-09 10:15:20|||||||||1
1746785730000|2025-05-09 10:15:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|108
1746785740000|2025-05-09 10:15:40|||||||||1
1746785750000|2025-05-09 10:15:50|||||||||1
1746785760000|2025-05-09 10:16:00|||||||||2
1746785770000|2025-05-09 10:16:10|||||||||11
1746785780000|2025-05-09 10:16:20|||||||||1
1746785790000|2025-05-09 10:16:30|||||||||1
1746785800000|2025-05-09 10:16:40|||||||||1
1746785810000|2025-05-09 10:16:50|||||||||2
1746785830000|2025-05-09 10:17:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|66
1746785850000|2025-05-09 10:17:30|||||||||1
1746785880000|2025-05-09 10:18:00|||||||||1
1746785900000|2025-05-09 10:18:20|||||||||10
1746785940000|2025-05-09 10:19:00|||||||||2
1746785950000|2025-05-09 10:19:10|||||||||60
1746785960000|2025-05-09 10:19:20|||||||||11
1746785970000|2025-05-09 10:19:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|5
1746785990000|2025-05-09 10:19:50|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|21
1746786030000|2025-05-09 10:20:30|||||||||29
1746786050000|2025-05-09 10:20:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1746786060000|2025-05-09 10:21:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1746786080000|2025-05-09 10:21:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1746786110000|2025-05-09 10:21:50|||||||||1
1746786120000|2025-05-09 10:22:00|||||||||3
1746786180000|2025-05-09 10:23:00|||||||||11
1746786220000|2025-05-09 10:23:40|||||||||9
1746786250000|2025-05-09 10:24:10|||||||||11
1746786320000|2025-05-09 10:25:20|||||||||1
1746786330000|2025-05-09 10:25:30|||||||||11
1746786400000|2025-05-09 10:26:40|||||||||10
1746786430000|2025-05-09 10:27:10|||||||||3
1746786440000|2025-05-09 10:27:20|||||||||3
1746786460000|2025-05-09 10:27:40|||||||||8
1746786520000|2025-05-09 10:28:40|||||||||10
1746786540000|2025-05-09 10:29:00|||||||||18
1746786590000|2025-05-09 10:29:50|||||||||30
1746786600000|2025-05-09 10:30:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|28
1746786650000|2025-05-09 10:30:50|||||||||1
1746786660000|2025-05-09 10:31:00|||||||||10
1746786690000|2025-05-09 10:31:30|||||||||26
1746786720000|2025-05-09 10:32:00|||||||||22
1746786730000|2025-05-09 10:32:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|32
1746786750000|2025-05-09 10:32:30|||||||||5
1746786760000|2025-05-09 10:32:40|||||||||54
1746786790000|2025-05-09 10:33:10|||||||||10
1746786800000|2025-05-09 10:33:20|||||||||15
1746786870000|2025-05-09 10:34:30|||||||||12
1746786880000|2025-05-09 10:34:40|||||||||34
1746786940000|2025-05-09 10:35:40|||||||||10
1746786960000|2025-05-09 10:36:00|||||||||118
1746787000000|2025-05-09 10:36:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|109
1746787010000|2025-05-09 10:36:50|||||||||11
1746787050000|2025-05-09 10:37:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|122
1746787080000|2025-05-09 10:38:00|||||||||1
1746787100000|2025-05-09 10:38:20|||||||||4
1746787120000|2025-05-09 10:38:40|||||||||1
1746787140000|2025-05-09 10:39:00|||||||||9
1746787210000|2025-05-09 10:40:10|||||||||10
1746787270000|2025-05-09 10:41:10|||||||||8
1746787290000|2025-05-09 10:41:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|245
1746787310000|2025-05-09 10:41:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|25
1746787320000|2025-05-09 10:42:00|||||||||40
1746787330000|2025-05-09 10:42:10|||||||||14
1746787340000|2025-05-09 10:42:20|||||||||4
1746787370000|2025-05-09 10:42:50|||||||||2
1746787410000|2025-05-09 10:43:30|||||||||12
1746787430000|2025-05-09 10:43:50|||||||||5
1746787470000|2025-05-09 10:44:30|||||||||10
1746787480000|2025-05-09 10:44:40|||||||||5
1746787510000|2025-05-09 10:45:10|||||||||6
1746787520000|2025-05-09 10:45:20|||||||||5
1746787540000|2025-05-09 10:45:40|||||||||13
1746787560000|2025-05-09 10:46:00|||||||||2
1746787570000|2025-05-09 10:46:10|||||||||5
1746787580000|2025-05-09 10:46:20|||||||||1
1746787610000|2025-05-09 10:46:50|||||||||11
1746787620000|2025-05-09 10:47:00|||||||||1
1746787630000|2025-05-09 10:47:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|145
1746787640000|2025-05-09 10:47:20|||||||||2
1746787670000|2025-05-09 10:47:50|||||||||1
1746787720000|2025-05-09 10:48:40|||||||||1
1746787740000|2025-05-09 10:49:00|||||||||25
1746787810000|2025-05-09 10:50:10|||||||||10
1746787830000|2025-05-09 10:50:30|||||||||3
1746787870000|2025-05-09 10:51:10|||||||||10
1746787890000|2025-05-09 10:51:30|||||||||1
1746787920000|2025-05-09 10:52:00|||||||||15
1746787940000|2025-05-09 10:52:20|||||||||13
1746788010000|2025-05-09 10:53:30|||||||||11
1746788080000|2025-05-09 10:54:40|||||||||10
1746788090000|2025-05-09 10:54:50|||||||||1
1746788100000|2025-05-09 10:55:00|||||||||15
1746788160000|2025-05-09 10:56:00|||||||||12
1746788210000|2025-05-09 10:56:50|||||||||7
1746788230000|2025-05-09 10:57:10|||||||||13
1746788280000|2025-05-09 10:58:00|||||||||7
1746788290000|2025-05-09 10:58:10|||||||||10
1746788330000|2025-05-09 10:58:50|||||||||11
1746788370000|2025-05-09 10:59:30|||||||||11
1746788390000|2025-05-09 10:59:50|||||||||1
1746788410000|2025-05-09 11:00:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|81
1746788440000|2025-05-09 11:00:40|||||||||14
1746788460000|2025-05-09 11:01:00|||||||||7
1746788470000|2025-05-09 11:01:10|||||||||5
1746788490000|2025-05-09 11:01:30|||||||||7
1746788520000|2025-05-09 11:02:00|||||||||7
1746788540000|2025-05-09 11:02:20|||||||||4
1746788560000|2025-05-09 11:02:40|||||||||14
1746788570000|2025-05-09 11:02:50|||||||||18
1746788580000|2025-05-09 11:03:00|||||||||3
1746788590000|2025-05-09 11:03:10|||||||||5
1746788600000|2025-05-09 11:03:20|||||||||11
1746788610000|2025-05-09 11:03:30|||||||||3
1746788630000|2025-05-09 11:03:50|||||||||4
1746788640000|2025-05-09 11:04:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|217
1746788650000|2025-05-09 11:04:10|||||||||3
1746788660000|2025-05-09 11:04:20|||||||||1
1746788670000|2025-05-09 11:04:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|66
1746788680000|2025-05-09 11:04:40|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|7
1746788690000|2025-05-09 11:04:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1746788700000|2025-05-09 11:05:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|86
1746788750000|2025-05-09 11:05:50|||||||||10
1746788760000|2025-05-09 11:06:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|126
1746788770000|2025-05-09 11:06:10|||||||||2
1746788780000|2025-05-09 11:06:20|||||||||50
1746788790000|2025-05-09 11:06:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|56
1746788800000|2025-05-09 11:06:40|||||||||10
1746788810000|2025-05-09 11:06:50|||||||||10
1746788820000|2025-05-09 11:07:00|||||||||2
1746788850000|2025-05-09 11:07:30|||||||||4
1746788870000|2025-05-09 11:07:50|||||||||14
1746788880000|2025-05-09 11:08:00|||||||||4
1746788900000|2025-05-09 11:08:20|||||||||3
1746788920000|2025-05-09 11:08:40|||||||||26
1746788940000|2025-05-09 11:09:00|||||||||3
1746788950000|2025-05-09 11:09:10|||||||||11
1746788960000|2025-05-09 11:09:20|||||||||4
1746788980000|2025-05-09 11:09:40|||||||||3
1746788990000|2025-05-09 11:09:50|||||||||15
1746789000000|2025-05-09 11:10:00|||||||||2
1746789010000|2025-05-09 11:10:10|||||||||4
1746789020000|2025-05-09 11:10:20|||||||||10
1746789030000|2025-05-09 11:10:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|63
1746789050000|2025-05-09 11:10:50|||||||||7
1746789060000|2025-05-09 11:11:00|||||||||4
1746789070000|2025-05-09 11:11:10|||||||||4
1746789080000|2025-05-09 11:11:20|||||||||3
1746789090000|2025-05-09 11:11:30|||||||||2
1746789100000|2025-05-09 11:11:40|||||||||4
1746789110000|2025-05-09 11:11:50|||||||||12
1746789120000|2025-05-09 11:12:00|||||||||5
1746789140000|2025-05-09 11:12:20|||||||||4
1746789150000|2025-05-09 11:12:30|||||||||23
1746789160000|2025-05-09 11:12:40|||||||||3
1746789170000|2025-05-09 11:12:50|||||||||9
1746789180000|2025-05-09 11:13:00|||||||||6
1746789190000|2025-05-09 11:13:10|||||||||3
1746789200000|2025-05-09 11:13:20|||||||||2
1746789210000|2025-05-09 11:13:30|||||||||7
1746789220000|2025-05-09 11:13:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|43
1746789240000|2025-05-09 11:14:00|||||||||43
1746789250000|2025-05-09 11:14:10|||||||||2
1746789260000|2025-05-09 11:14:20|||||||||13
1746789270000|2025-05-09 11:14:30|||||||||1
1746789280000|2025-05-09 11:14:40|||||||||19
1746789290000|2025-05-09 11:14:50|||||||||16
1746789300000|2025-05-09 11:15:00|||||||||1
1746789310000|2025-05-09 11:15:10|||||||||101
1746789320000|2025-05-09 11:15:20|||||||||63
1746789330000|2025-05-09 11:15:30|||||||||2
1746789340000|2025-05-09 11:15:40|||||||||1
1746789350000|2025-05-09 11:15:50|||||||||3
1746789360000|2025-05-09 11:16:00|||||||||4
1746789370000|2025-05-09 11:16:10|||||||||1
1746789380000|2025-05-09 11:16:20|||||||||1
1746789390000|2025-05-09 11:16:30|||||||||1
1746789400000|2025-05-09 11:16:40|||||||||2
1746789410000|2025-05-09 11:16:50|||||||||2
1746789420000|2025-05-09 11:17:00|||||||||1
1746789430000|2025-05-09 11:17:10|||||||||4
1746789450000|2025-05-09 11:17:30|||||||||21
1746789470000|2025-05-09 11:17:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|37
1746789480000|2025-05-09 11:18:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|22
1746789490000|2025-05-09 11:18:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|33
1746789500000|2025-05-09 11:18:20|||||||||1
1746789510000|2025-05-09 11:18:30|||||||||1
1746789520000|2025-05-09 11:18:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|27
1746789530000|2025-05-09 11:18:50|||||||||1
1746789540000|2025-05-09 11:19:00|||||||||8
1746789550000|2025-05-09 11:19:10|||||||||1
1746789560000|2025-05-09 11:19:20|||||||||5
1746789590000|2025-05-09 11:19:50|||||||||10
1746789610000|2025-05-09 11:20:10|||||||||16
1746789620000|2025-05-09 11:20:20|||||||||37
1746789630000|2025-05-09 11:20:30|||||||||4
1746789640000|2025-05-09 11:20:40|||||||||140
1746789650000|2025-05-09 11:20:50|||||||||52
1746789670000|2025-05-09 11:21:10|||||||||13
1746789690000|2025-05-09 11:21:30|||||||||43
1746789700000|2025-05-09 11:21:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|71
1746789720000|2025-05-09 11:22:00|||||||||1
1746789750000|2025-05-09 11:22:30|||||||||1
1746789760000|2025-05-09 11:22:40|||||||||3
1746789780000|2025-05-09 11:23:00|||||||||67
1746789790000|2025-05-09 11:23:10|||||||||3
1746789800000|2025-05-09 11:23:20|||||||||81
1746789820000|2025-05-09 11:23:40|||||||||1
1746789840000|2025-05-09 11:24:00|||||||||8
1746789850000|2025-05-09 11:24:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|56
1746789870000|2025-05-09 11:24:30|||||||||1
1746789940000|2025-05-09 11:25:40|||||||||1
1746789960000|2025-05-09 11:26:00|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|17
1746789970000|2025-05-09 11:26:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1746789980000|2025-05-09 11:26:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1746789990000|2025-05-09 11:26:30|11403.6|11399.6|11397.3|11393.3|11403.6|11399.6|11394.2|11390.2|123
1746790000000|2025-05-09 11:26:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|503
1746790010000|2025-05-09 11:26:50|11400.4|11396.4|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|153
1746790020000|2025-05-09 11:27:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|112
1746790030000|2025-05-09 11:27:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|54
1746790040000|2025-05-09 11:27:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|106
1746790050000|2025-05-09 11:27:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|110
1746790060000|2025-05-09 11:27:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|50
1746790070000|2025-05-09 11:27:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|73
1746790080000|2025-05-09 11:28:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|12
1746790090000|2025-05-09 11:28:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|59
1746790100000|2025-05-09 11:28:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|55
1746790110000|2025-05-09 11:28:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1746790120000|2025-05-09 11:28:40|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|222
1746790130000|2025-05-09 11:28:50|||||||||21
1746790140000|2025-05-09 11:29:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|63
1746790150000|2025-05-09 11:29:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|21
1746790160000|2025-05-09 11:29:20|||||||||20
1746790170000|2025-05-09 11:29:30|||||||||18
1746790180000|2025-05-09 11:29:40|||||||||2
1746790190000|2025-05-09 11:29:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|79
1746790200000|2025-05-09 11:30:00|||||||||1
1746790210000|2025-05-09 11:30:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|9
1746790220000|2025-05-09 11:30:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|137
1746790230000|2025-05-09 11:30:30|||||||||7
1746790240000|2025-05-09 11:30:40|||||||||35
1746790250000|2025-05-09 11:30:50|||||||||1
1746790280000|2025-05-09 11:31:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|39
1746790290000|2025-05-09 11:31:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|258
1746790300000|2025-05-09 11:31:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|70
1746790310000|2025-05-09 11:31:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|37
1746790320000|2025-05-09 11:32:00|||||||||8
1746790330000|2025-05-09 11:32:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|134
1746790340000|2025-05-09 11:32:20|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|8
1746790350000|2025-05-09 11:32:30|||||||||33
1746790360000|2025-05-09 11:32:40|||||||||6
1746790380000|2025-05-09 11:33:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|21
1746790390000|2025-05-09 11:33:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|38
1746790410000|2025-05-09 11:33:30|||||||||10
1746790430000|2025-05-09 11:33:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|54
1746790460000|2025-05-09 11:34:20|||||||||2
1746790470000|2025-05-09 11:34:30|||||||||2
1746790480000|2025-05-09 11:34:40|||||||||1
1746790490000|2025-05-09 11:34:50|||||||||2
1746790500000|2025-05-09 11:35:00|||||||||2
1746790510000|2025-05-09 11:35:10|||||||||104
1746790520000|2025-05-09 11:35:20|||||||||14
1746790530000|2025-05-09 11:35:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1746790540000|2025-05-09 11:35:40|||||||||81
1746790550000|2025-05-09 11:35:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|1
1746790560000|2025-05-09 11:36:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|44
1746790570000|2025-05-09 11:36:10|||||||||5
1746790580000|2025-05-09 11:36:20|||||||||1
1746790620000|2025-05-09 11:37:00|||||||||15
1746790630000|2025-05-09 11:37:10|||||||||19
1746790640000|2025-05-09 11:37:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|46
1746790650000|2025-05-09 11:37:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|45
1746790660000|2025-05-09 11:37:40|||||||||2
1746790670000|2025-05-09 11:37:50|||||||||65
1746790680000|2025-05-09 11:38:00|||||||||136
1746790690000|2025-05-09 11:38:10|||||||||90
1746790710000|2025-05-09 11:38:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|27
1746790720000|2025-05-09 11:38:40|||||||||9
1746790730000|2025-05-09 11:38:50|||||||||8
1746790740000|2025-05-09 11:39:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1746790750000|2025-05-09 11:39:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|40
1746790770000|2025-05-09 11:39:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|89
1746790800000|2025-05-09 11:40:00|||||||||4
1746790810000|2025-05-09 11:40:10|||||||||19
1746790820000|2025-05-09 11:40:20|||||||||2
1746790830000|2025-05-09 11:40:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|24
1746790840000|2025-05-09 11:40:40|||||||||1
1746790850000|2025-05-09 11:40:50|||||||||2
1746790860000|2025-05-09 11:41:00|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|117
1746790870000|2025-05-09 11:41:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1746790900000|2025-05-09 11:41:40|||||||||3
1746790920000|2025-05-09 11:42:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|55
1746790940000|2025-05-09 11:42:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|43
1746790950000|2025-05-09 11:42:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1746790960000|2025-05-09 11:42:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|21
1746791000000|2025-05-09 11:43:20|||||||||19
1746791040000|2025-05-09 11:44:00|||||||||59
1746791060000|2025-05-09 11:44:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1746791070000|2025-05-09 11:44:30|||||||||1
1746791100000|2025-05-09 11:45:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1746791120000|2025-05-09 11:45:20|||||||||4
1746791130000|2025-05-09 11:45:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|88
1746791150000|2025-05-09 11:45:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|17
1746791160000|2025-05-09 11:46:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|15
1746791210000|2025-05-09 11:46:50|||||||||3
1746791220000|2025-05-09 11:47:00|||||||||71
1746791230000|2025-05-09 11:47:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1746791240000|2025-05-09 11:47:20|||||||||23
1746791260000|2025-05-09 11:47:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|187
1746791300000|2025-05-09 11:48:20|||||||||10
1746791310000|2025-05-09 11:48:30|||||||||156
1746791320000|2025-05-09 11:48:40|||||||||3
1746791330000|2025-05-09 11:48:50|||||||||9
1746791340000|2025-05-09 11:49:00|||||||||5
1746791350000|2025-05-09 11:49:10|||||||||2
1746791360000|2025-05-09 11:49:20|||||||||19
1746791370000|2025-05-09 11:49:30|||||||||11
1746791380000|2025-05-09 11:49:40|||||||||4
1746791390000|2025-05-09 11:49:50|||||||||3
1746791410000|2025-05-09 11:50:10|||||||||19
1746791430000|2025-05-09 11:50:30|||||||||3
1746791440000|2025-05-09 11:50:40|||||||||12
1746791450000|2025-05-09 11:50:50|||||||||4
1746791470000|2025-05-09 11:51:10|||||||||4
1746791480000|2025-05-09 11:51:20|||||||||4
1746791490000|2025-05-09 11:51:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|224
1746791500000|2025-05-09 11:51:40|||||||||273
1746791510000|2025-05-09 11:51:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|29
1746791540000|2025-05-09 11:52:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|184
1746791560000|2025-05-09 11:52:40|||||||||1
1746791570000|2025-05-09 11:52:50|||||||||1
1746791580000|2025-05-09 11:53:00|||||||||32
1746791600000|2025-05-09 11:53:20|||||||||1
1746791630000|2025-05-09 11:53:50|||||||||1
1746791640000|2025-05-09 11:54:00|||||||||2
1746791650000|2025-05-09 11:54:10|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|39
1746791660000|2025-05-09 11:54:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|9
1746791670000|2025-05-09 11:54:30|||||||||3
1746791680000|2025-05-09 11:54:40|||||||||9
1746791700000|2025-05-09 11:55:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|58
1746791710000|2025-05-09 11:55:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|28
1746791720000|2025-05-09 11:55:20|||||||||2
1746791730000|2025-05-09 11:55:30|||||||||82
1746791750000|2025-05-09 11:55:50|||||||||10
1746791760000|2025-05-09 11:56:00|||||||||10
1746791780000|2025-05-09 11:56:20|||||||||2
1746791790000|2025-05-09 11:56:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1746791800000|2025-05-09 11:56:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|199
1746791810000|2025-05-09 11:56:50|||||||||9
1746791830000|2025-05-09 11:57:10|||||||||9
1746791850000|2025-05-09 11:57:30|||||||||2
1746791860000|2025-05-09 11:57:40|||||||||12
1746791870000|2025-05-09 11:57:50|||||||||44
1746791880000|2025-05-09 11:58:00|||||||||13
1746791890000|2025-05-09 11:58:10|||||||||13
1746791900000|2025-05-09 11:58:20|||||||||22
1746791910000|2025-05-09 11:58:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|43
1746791920000|2025-05-09 11:58:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|62
1746791930000|2025-05-09 11:58:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|17
1746791940000|2025-05-09 11:59:00|||||||||2
1746791960000|2025-05-09 11:59:20|||||||||5
1746791970000|2025-05-09 11:59:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|92
1746791980000|2025-05-09 11:59:40|||||||||52
1746791990000|2025-05-09 11:59:50|||||||||41
1746792000000|2025-05-09 12:00:00|||||||||28
1746792010000|2025-05-09 12:00:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|64
1746792020000|2025-05-09 12:00:20|||||||||1
1746792040000|2025-05-09 12:00:40|||||||||51
1746792060000|2025-05-09 12:01:00|||||||||151
1746792070000|2025-05-09 12:01:10|||||||||11
1746792080000|2025-05-09 12:01:20|||||||||9
1746792090000|2025-05-09 12:01:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|47
1746792100000|2025-05-09 12:01:40|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|44
1746792110000|2025-05-09 12:01:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|29
1746792120000|2025-05-09 12:02:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|119
1746792130000|2025-05-09 12:02:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|59
1746792150000|2025-05-09 12:02:30|||||||||3
1746792160000|2025-05-09 12:02:40|||||||||6
1746792180000|2025-05-09 12:03:00|||||||||2
1746792190000|2025-05-09 12:03:10|||||||||12
1746792200000|2025-05-09 12:03:20|||||||||1
1746792210000|2025-05-09 12:03:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1746792220000|2025-05-09 12:03:40|||||||||14
1746792230000|2025-05-09 12:03:50|||||||||11
1746792250000|2025-05-09 12:04:10|||||||||23
1746792260000|2025-05-09 12:04:20|||||||||11
1746792270000|2025-05-09 12:04:30|||||||||5
1746792280000|2025-05-09 12:04:40|||||||||2
1746792290000|2025-05-09 12:04:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|349
1746792300000|2025-05-09 12:05:00|||||||||7
1746792310000|2025-05-09 12:05:10|||||||||19
1746792320000|2025-05-09 12:05:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1746792330000|2025-05-09 12:05:30|||||||||52
1746792340000|2025-05-09 12:05:40|||||||||40
1746792350000|2025-05-09 12:05:50|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|47
1746792360000|2025-05-09 12:06:00|||||||||3
1746792370000|2025-05-09 12:06:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|224
1746792380000|2025-05-09 12:06:20|||||||||24
1746792390000|2025-05-09 12:06:30|||||||||1
1746792400000|2025-05-09 12:06:40|||||||||4
1746792410000|2025-05-09 12:06:50|||||||||213
1746792420000|2025-05-09 12:07:00|||||||||56
1746792430000|2025-05-09 12:07:10|||||||||7
1746792440000|2025-05-09 12:07:20|||||||||3
1746792450000|2025-05-09 12:07:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|280
1746792460000|2025-05-09 12:07:40|||||||||11
1746792470000|2025-05-09 12:07:50|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|10
1746792480000|2025-05-09 12:08:00|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|107
1746792490000|2025-05-09 12:08:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|0
1746792500000|2025-05-09 12:08:20|||||||||1
1746792510000|2025-05-09 12:08:30|||||||||57
1746792520000|2025-05-09 12:08:40|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|250
1746792530000|2025-05-09 12:08:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|47
1746792540000|2025-05-09 12:09:00|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|38
1746792550000|2025-05-09 12:09:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|157
1746792560000|2025-05-09 12:09:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|22
1746792570000|2025-05-09 12:09:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|54
1746792580000|2025-05-09 12:09:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1746792590000|2025-05-09 12:09:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|68
1746792600000|2025-05-09 12:10:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|124
1746792610000|2025-05-09 12:10:10|||||||||2
1746792620000|2025-05-09 12:10:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1746792630000|2025-05-09 12:10:30|||||||||77
1746792640000|2025-05-09 12:10:40|||||||||8
1746792660000|2025-05-09 12:11:00|||||||||34
1746792670000|2025-05-09 12:11:10|||||||||22
1746792680000|2025-05-09 12:11:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|52
1746792690000|2025-05-09 12:11:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|123
1746792700000|2025-05-09 12:11:40|||||||||1
1746792720000|2025-05-09 12:12:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|36
1746792730000|2025-05-09 12:12:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|246
1746792740000|2025-05-09 12:12:20|||||||||1
1746792750000|2025-05-09 12:12:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1746792780000|2025-05-09 12:13:00|||||||||7
1746792790000|2025-05-09 12:13:10|||||||||6
1746792810000|2025-05-09 12:13:30|||||||||5
1746792820000|2025-05-09 12:13:40|||||||||33
1746792830000|2025-05-09 12:13:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|396
1746792840000|2025-05-09 12:14:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|57
1746792850000|2025-05-09 12:14:10|||||||||40
1746792860000|2025-05-09 12:14:20|||||||||41
1746792870000|2025-05-09 12:14:30|||||||||10
1746792880000|2025-05-09 12:14:40|||||||||22
1746792890000|2025-05-09 12:14:50|||||||||30
1746792900000|2025-05-09 12:15:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|145
1746792910000|2025-05-09 12:15:10|||||||||2
1746792920000|2025-05-09 12:15:20|||||||||5
1746792940000|2025-05-09 12:15:40|||||||||3
1746792950000|2025-05-09 12:15:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|153
1746792960000|2025-05-09 12:16:00|||||||||83
1746792970000|2025-05-09 12:16:10|||||||||34
1746792980000|2025-05-09 12:16:20|||||||||12
1746792990000|2025-05-09 12:16:30|||||||||33
1746793000000|2025-05-09 12:16:40|||||||||5
1746793010000|2025-05-09 12:16:50|||||||||10
1746793020000|2025-05-09 12:17:00|||||||||5
1746793030000|2025-05-09 12:17:10|||||||||24
1746793040000|2025-05-09 12:17:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|95
1746793050000|2025-05-09 12:17:30|||||||||155
1746793060000|2025-05-09 12:17:40|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|118
1746793070000|2025-05-09 12:17:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|78
1746793080000|2025-05-09 12:18:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|125
1746793100000|2025-05-09 12:18:20|||||||||117
1746793110000|2025-05-09 12:18:30|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|76
1746793120000|2025-05-09 12:18:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|4
1746793130000|2025-05-09 12:18:50|||||||||145
1746793140000|2025-05-09 12:19:00|||||||||115
1746793160000|2025-05-09 12:19:20|||||||||14
1746793180000|2025-05-09 12:19:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|100
1746793190000|2025-05-09 12:19:50|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|99
1746793200000|2025-05-09 12:20:00|||||||||46
1746793210000|2025-05-09 12:20:10|||||||||1
1746793220000|2025-05-09 12:20:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|198
1746793240000|2025-05-09 12:20:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|144
1746793250000|2025-05-09 12:20:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|58
1746793260000|2025-05-09 12:21:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|5
1746793270000|2025-05-09 12:21:10|||||||||3
1746793280000|2025-05-09 12:21:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|77
1746793290000|2025-05-09 12:21:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|31
1746793300000|2025-05-09 12:21:40|||||||||3
1746793310000|2025-05-09 12:21:50|||||||||1
1746793320000|2025-05-09 12:22:00|||||||||9
1746793330000|2025-05-09 12:22:10|||||||||3
1746793340000|2025-05-09 12:22:20|||||||||5
1746793360000|2025-05-09 12:22:40|||||||||2
1746793370000|2025-05-09 12:22:50|||||||||5
1746793380000|2025-05-09 12:23:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1746793390000|2025-05-09 12:23:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|131
1746793400000|2025-05-09 12:23:20|||||||||4
1746793410000|2025-05-09 12:23:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|41
1746793430000|2025-05-09 12:23:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1746793440000|2025-05-09 12:24:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|48
1746793450000|2025-05-09 12:24:10|||||||||2
1746793480000|2025-05-09 12:24:40|||||||||1
1746793490000|2025-05-09 12:24:50|||||||||3
1746793500000|2025-05-09 12:25:00|||||||||2
1746793510000|2025-05-09 12:25:10|||||||||1
1746793520000|2025-05-09 12:25:20|||||||||9
1746793530000|2025-05-09 12:25:30|||||||||5
1746793540000|2025-05-09 12:25:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1746793550000|2025-05-09 12:25:50|||||||||12
1746793560000|2025-05-09 12:26:00|||||||||69
1746793570000|2025-05-09 12:26:10|||||||||5
1746793580000|2025-05-09 12:26:20|||||||||3
1746793600000|2025-05-09 12:26:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1746793610000|2025-05-09 12:26:50|||||||||13
1746793620000|2025-05-09 12:27:00|||||||||1
1746793630000|2025-05-09 12:27:10|||||||||3
1746793640000|2025-05-09 12:27:20|||||||||26
1746793650000|2025-05-09 12:27:30|||||||||3
1746793670000|2025-05-09 12:27:50|||||||||3
1746793680000|2025-05-09 12:28:00|||||||||2
1746793700000|2025-05-09 12:28:20|||||||||5
1746793720000|2025-05-09 12:28:40|||||||||2
1746793730000|2025-05-09 12:28:50|||||||||4
1746793740000|2025-05-09 12:29:00|||||||||39
1746793750000|2025-05-09 12:29:10|||||||||95
1746793770000|2025-05-09 12:29:30|||||||||2
1746793790000|2025-05-09 12:29:50|||||||||3
1746793800000|2025-05-09 12:30:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|72
1746793810000|2025-05-09 12:30:10|||||||||8
1746793820000|2025-05-09 12:30:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|179
1746793830000|2025-05-09 12:30:30|||||||||140
1746793840000|2025-05-09 12:30:40|||||||||25
1746793850000|2025-05-09 12:30:50|||||||||2
1746793860000|2025-05-09 12:31:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|87
1746793870000|2025-05-09 12:31:10|||||||||6
1746793880000|2025-05-09 12:31:20|||||||||1
1746793890000|2025-05-09 12:31:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|53
1746793910000|2025-05-09 12:31:50|||||||||1
1746793940000|2025-05-09 12:32:20|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|19
1746793950000|2025-05-09 12:32:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|21
1746793990000|2025-05-09 12:33:10|||||||||1
1746794000000|2025-05-09 12:33:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|161
1746794010000|2025-05-09 12:33:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|77
1746794020000|2025-05-09 12:33:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|18
1746794030000|2025-05-09 12:33:50|||||||||32
1746794040000|2025-05-09 12:34:00|||||||||68
1746794050000|2025-05-09 12:34:10|||||||||25
1746794060000|2025-05-09 12:34:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|63
1746794070000|2025-05-09 12:34:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|98
1746794080000|2025-05-09 12:34:40|||||||||106
1746794090000|2025-05-09 12:34:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|133
1746794100000|2025-05-09 12:35:00|||||||||2
1746794110000|2025-05-09 12:35:10|||||||||22
1746794120000|2025-05-09 12:35:20|||||||||42
1746794130000|2025-05-09 12:35:30|||||||||5
1746794140000|2025-05-09 12:35:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|68
1746794150000|2025-05-09 12:35:50|||||||||13
1746794160000|2025-05-09 12:36:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|505
1746794170000|2025-05-09 12:36:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|1140
1746794180000|2025-05-09 12:36:20|||||||||5
1746794190000|2025-05-09 12:36:30|||||||||12
1746794200000|2025-05-09 12:36:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|248
1746794210000|2025-05-09 12:36:50|||||||||227
1746794220000|2025-05-09 12:37:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|292
1746794230000|2025-05-09 12:37:10|||||||||307
1746794240000|2025-05-09 12:37:20|||||||||234
1746794250000|2025-05-09 12:37:30|||||||||360
1746794260000|2025-05-09 12:37:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|269
1746794270000|2025-05-09 12:37:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|234
1746794280000|2025-05-09 12:38:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|246
1746794290000|2025-05-09 12:38:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|242
1746794300000|2025-05-09 12:38:20|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|110
1746794310000|2025-05-09 12:38:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|79
1746794330000|2025-05-09 12:38:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|156
1746794340000|2025-05-09 12:39:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|357
1746794350000|2025-05-09 12:39:10|||||||||244
1746794360000|2025-05-09 12:39:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|337
1746794370000|2025-05-09 12:39:30|||||||||39
1746794380000|2025-05-09 12:39:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|918
1746794390000|2025-05-09 12:39:50|11416.1|11412.1|11412.9|11408.9|11419.2|11415.2|11412.9|11408.9|614
1746794400000|2025-05-09 12:40:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1746794410000|2025-05-09 12:40:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|58
1746794420000|2025-05-09 12:40:20|||||||||74
1746794430000|2025-05-09 12:40:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|125
1746794440000|2025-05-09 12:40:40|||||||||59
1746794450000|2025-05-09 12:40:50|||||||||25
1746794460000|2025-05-09 12:41:00|||||||||14
1746794470000|2025-05-09 12:41:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|246
1746794480000|2025-05-09 12:41:20|||||||||1
1746794500000|2025-05-09 12:41:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1746794510000|2025-05-09 12:41:50|||||||||35
1746794520000|2025-05-09 12:42:00|||||||||59
1746794530000|2025-05-09 12:42:10|||||||||1
1746794540000|2025-05-09 12:42:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|70
1746794550000|2025-05-09 12:42:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|71
1746794560000|2025-05-09 12:42:40|||||||||2
1746794580000|2025-05-09 12:43:00|||||||||1
1746794590000|2025-05-09 12:43:10|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|179
1746794600000|2025-05-09 12:43:20|||||||||1
1746794650000|2025-05-09 12:44:10|||||||||54
1746794680000|2025-05-09 12:44:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|66
1746794690000|2025-05-09 12:44:50|||||||||1
1746794700000|2025-05-09 12:45:00|||||||||2
1746794710000|2025-05-09 12:45:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|100
1746794720000|2025-05-09 12:45:20|||||||||2
1746794730000|2025-05-09 12:45:30|||||||||103
1746794760000|2025-05-09 12:46:00|||||||||5
1746794770000|2025-05-09 12:46:10|||||||||6
1746794790000|2025-05-09 12:46:30|||||||||3
1746794800000|2025-05-09 12:46:40|||||||||10
1746794810000|2025-05-09 12:46:50|||||||||2
1746794820000|2025-05-09 12:47:00|||||||||5
1746794830000|2025-05-09 12:47:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|117
1746794850000|2025-05-09 12:47:30|||||||||1
1746794860000|2025-05-09 12:47:40|||||||||10
1746794870000|2025-05-09 12:47:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|118
1746794880000|2025-05-09 12:48:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|87
1746794900000|2025-05-09 12:48:20|||||||||30
1746794910000|2025-05-09 12:48:30|||||||||81
1746794930000|2025-05-09 12:48:50|||||||||23
1746794940000|2025-05-09 12:49:00|||||||||20
1746794950000|2025-05-09 12:49:10|||||||||1
1746794960000|2025-05-09 12:49:20|||||||||2
1746794980000|2025-05-09 12:49:40|||||||||21
1746794990000|2025-05-09 12:49:50|||||||||5
1746795000000|2025-05-09 12:50:00|||||||||5
1746795010000|2025-05-09 12:50:10|||||||||2
1746795020000|2025-05-09 12:50:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|126
1746795030000|2025-05-09 12:50:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|248
1746795040000|2025-05-09 12:50:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|29
1746795050000|2025-05-09 12:50:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|177
1746795060000|2025-05-09 12:51:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1746795070000|2025-05-09 12:51:10|||||||||42
1746795080000|2025-05-09 12:51:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|63
1746795100000|2025-05-09 12:51:40|||||||||8
1746795110000|2025-05-09 12:51:50|||||||||5
1746795120000|2025-05-09 12:52:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|101
1746795140000|2025-05-09 12:52:20|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|187
1746795150000|2025-05-09 12:52:30|||||||||1
1746795180000|2025-05-09 12:53:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|84
1746795190000|2025-05-09 12:53:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|240
1746795200000|2025-05-09 12:53:20|||||||||17
1746795210000|2025-05-09 12:53:30|||||||||11
1746795220000|2025-05-09 12:53:40|||||||||1
1746795230000|2025-05-09 12:53:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|149
1746795240000|2025-05-09 12:54:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|32
1746795250000|2025-05-09 12:54:10|||||||||1
1746795260000|2025-05-09 12:54:20|||||||||2
1746795270000|2025-05-09 12:54:30|||||||||3
1746795280000|2025-05-09 12:54:40|||||||||7
1746795290000|2025-05-09 12:54:50|||||||||1
1746795300000|2025-05-09 12:55:00|||||||||115
1746795310000|2025-05-09 12:55:10|||||||||4
1746795320000|2025-05-09 12:55:20|||||||||6
1746795330000|2025-05-09 12:55:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|26
1746795340000|2025-05-09 12:55:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1746795370000|2025-05-09 12:56:10|||||||||18
1746795380000|2025-05-09 12:56:20|||||||||36
1746795390000|2025-05-09 12:56:30|||||||||3
1746795410000|2025-05-09 12:56:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|69
1746795420000|2025-05-09 12:57:00|||||||||2
1746795430000|2025-05-09 12:57:10|||||||||12
1746795440000|2025-05-09 12:57:20|||||||||1
1746795450000|2025-05-09 12:57:30|||||||||18
1746795460000|2025-05-09 12:57:40|||||||||4
1746795470000|2025-05-09 12:57:50|||||||||3
1746795480000|2025-05-09 12:58:00|||||||||15
1746795490000|2025-05-09 12:58:10|||||||||3
1746795500000|2025-05-09 12:58:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|233
1746795510000|2025-05-09 12:58:30|||||||||7
1746795530000|2025-05-09 12:58:50|||||||||1
1746795540000|2025-05-09 12:59:00|||||||||1
1746795550000|2025-05-09 12:59:10|||||||||2
1746795560000|2025-05-09 12:59:20|||||||||2
1746795570000|2025-05-09 12:59:30|||||||||222
1746795580000|2025-05-09 12:59:40|||||||||11
1746795590000|2025-05-09 12:59:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1746795600000|2025-05-09 13:00:00|||||||||35
1746795610000|2025-05-09 13:00:10|||||||||1
1746795620000|2025-05-09 13:00:20|||||||||6
1746795630000|2025-05-09 13:00:30|||||||||11
1746795650000|2025-05-09 13:00:50|||||||||11
1746795660000|2025-05-09 13:01:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|172
1746795670000|2025-05-09 13:01:10|||||||||43
1746795680000|2025-05-09 13:01:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|146
1746795700000|2025-05-09 13:01:40|||||||||3
1746795710000|2025-05-09 13:01:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|116
1746795720000|2025-05-09 13:02:00|||||||||1
1746795730000|2025-05-09 13:02:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|348
1746795740000|2025-05-09 13:02:20|||||||||1
1746795760000|2025-05-09 13:02:40|||||||||23
1746795770000|2025-05-09 13:02:50|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|71
1746795780000|2025-05-09 13:03:00|||||||||62
1746795790000|2025-05-09 13:03:10|||||||||1
1746795800000|2025-05-09 13:03:20|||||||||15
1746795810000|2025-05-09 13:03:30|||||||||3
1746795830000|2025-05-09 13:03:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|38
1746795840000|2025-05-09 13:04:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1746795850000|2025-05-09 13:04:10|||||||||6
1746795860000|2025-05-09 13:04:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|108
1746795870000|2025-05-09 13:04:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|62
1746795880000|2025-05-09 13:04:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1746795900000|2025-05-09 13:05:00|||||||||1
1746795920000|2025-05-09 13:05:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|58
1746795940000|2025-05-09 13:05:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|151
1746795950000|2025-05-09 13:05:50|||||||||33
1746795970000|2025-05-09 13:06:10|||||||||4
1746795980000|2025-05-09 13:06:20|||||||||3
1746795990000|2025-05-09 13:06:30|||||||||2
1746796020000|2025-05-09 13:07:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|29
1746796030000|2025-05-09 13:07:10|||||||||1
1746796080000|2025-05-09 13:08:00|||||||||2
1746796090000|2025-05-09 13:08:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|77
1746796100000|2025-05-09 13:08:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|67
1746796110000|2025-05-09 13:08:30|||||||||13
1746796120000|2025-05-09 13:08:40|||||||||201
1746796130000|2025-05-09 13:08:50|||||||||80
1746796140000|2025-05-09 13:09:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|27
1746796160000|2025-05-09 13:09:20|||||||||2
1746796170000|2025-05-09 13:09:30|||||||||178
1746796180000|2025-05-09 13:09:40|||||||||2
1746796190000|2025-05-09 13:09:50|||||||||3
1746796200000|2025-05-09 13:10:00|||||||||100
1746796210000|2025-05-09 13:10:10|||||||||27
1746796220000|2025-05-09 13:10:20|||||||||3
1746796230000|2025-05-09 13:10:30|||||||||4
1746796260000|2025-05-09 13:11:00|||||||||1
1746796270000|2025-05-09 13:11:10|||||||||14
1746796290000|2025-05-09 13:11:30|||||||||11
1746796300000|2025-05-09 13:11:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1746796310000|2025-05-09 13:11:50|||||||||2
1746796320000|2025-05-09 13:12:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|417
1746796330000|2025-05-09 13:12:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|80
1746796340000|2025-05-09 13:12:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1746796350000|2025-05-09 13:12:30|||||||||4
1746796360000|2025-05-09 13:12:40|||||||||7
1746796380000|2025-05-09 13:13:00|||||||||6
1746796410000|2025-05-09 13:13:30|||||||||3
1746796430000|2025-05-09 13:13:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1746796440000|2025-05-09 13:14:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|190
1746796450000|2025-05-09 13:14:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|170
1746796460000|2025-05-09 13:14:20|||||||||3
1746796470000|2025-05-09 13:14:30|||||||||4
1746796480000|2025-05-09 13:14:40|||||||||1
1746796500000|2025-05-09 13:15:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|616
1746796510000|2025-05-09 13:15:10|||||||||70
1746796520000|2025-05-09 13:15:20|||||||||3
1746796530000|2025-05-09 13:15:30|||||||||2
1746796540000|2025-05-09 13:15:40|||||||||38
1746796550000|2025-05-09 13:15:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|622
1746796560000|2025-05-09 13:16:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|113
1746796570000|2025-05-09 13:16:10|||||||||187
1746796590000|2025-05-09 13:16:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1746796600000|2025-05-09 13:16:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1746796610000|2025-05-09 13:16:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|85
1746796620000|2025-05-09 13:17:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1746796630000|2025-05-09 13:17:10|||||||||42
1746796640000|2025-05-09 13:17:20|||||||||4
1746796650000|2025-05-09 13:17:30|||||||||6
1746796660000|2025-05-09 13:17:40|||||||||6
1746796670000|2025-05-09 13:17:50|||||||||16
1746796710000|2025-05-09 13:18:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1746796720000|2025-05-09 13:18:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|113
1746796730000|2025-05-09 13:18:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|42
1746796740000|2025-05-09 13:19:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|92
1746796760000|2025-05-09 13:19:20|||||||||16
1746796770000|2025-05-09 13:19:30|||||||||87
1746796780000|2025-05-09 13:19:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|42
1746796790000|2025-05-09 13:19:50|||||||||1
1746796810000|2025-05-09 13:20:10|||||||||1
1746796820000|2025-05-09 13:20:20|||||||||146
1746796830000|2025-05-09 13:20:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1746796840000|2025-05-09 13:20:40|||||||||8
1746796870000|2025-05-09 13:21:10|||||||||1
1746796890000|2025-05-09 13:21:30|||||||||2
1746796900000|2025-05-09 13:21:40|||||||||10
1746796910000|2025-05-09 13:21:50|||||||||31
1746796920000|2025-05-09 13:22:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|44
1746796930000|2025-05-09 13:22:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|138
1746796940000|2025-05-09 13:22:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|218
1746796950000|2025-05-09 13:22:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1746796990000|2025-05-09 13:23:10|||||||||11
1746797010000|2025-05-09 13:23:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|123
1746797020000|2025-05-09 13:23:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|103
1746797030000|2025-05-09 13:23:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|124
1746797050000|2025-05-09 13:24:10|||||||||26
1746797070000|2025-05-09 13:24:30|||||||||1
1746797080000|2025-05-09 13:24:40|||||||||7
1746797090000|2025-05-09 13:24:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|43
1746797100000|2025-05-09 13:25:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|43
1746797110000|2025-05-09 13:25:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|79
1746797120000|2025-05-09 13:25:20|||||||||111
1746797130000|2025-05-09 13:25:30|||||||||41
1746797140000|2025-05-09 13:25:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|132
1746797150000|2025-05-09 13:25:50|||||||||201
1746797160000|2025-05-09 13:26:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|31
1746797170000|2025-05-09 13:26:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1746797190000|2025-05-09 13:26:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|87
1746797200000|2025-05-09 13:26:40|||||||||14
1746797220000|2025-05-09 13:27:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|197
1746797230000|2025-05-09 13:27:10|||||||||4
1746797250000|2025-05-09 13:27:30|||||||||1
1746797280000|2025-05-09 13:28:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|342
1746797290000|2025-05-09 13:28:10|||||||||83
1746797300000|2025-05-09 13:28:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|140
1746797310000|2025-05-09 13:28:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|38
1746797330000|2025-05-09 13:28:50|||||||||8
1746797360000|2025-05-09 13:29:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|76
1746797370000|2025-05-09 13:29:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|73
1746797380000|2025-05-09 13:29:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1746797390000|2025-05-09 13:29:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1746797400000|2025-05-09 13:30:00|||||||||58
1746797410000|2025-05-09 13:30:10|||||||||54
1746797420000|2025-05-09 13:30:20|||||||||69
1746797430000|2025-05-09 13:30:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|48
1746797440000|2025-05-09 13:30:40|||||||||14
1746797480000|2025-05-09 13:31:20|||||||||43
1746797490000|2025-05-09 13:31:30|||||||||62
1746797500000|2025-05-09 13:31:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|144
1746797510000|2025-05-09 13:31:50|||||||||31
1746797520000|2025-05-09 13:32:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|149
1746797530000|2025-05-09 13:32:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1746797550000|2025-05-09 13:32:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|108
1746797560000|2025-05-09 13:32:40|||||||||107
1746797570000|2025-05-09 13:32:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|30
1746797580000|2025-05-09 13:33:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|121
1746797590000|2025-05-09 13:33:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|149
1746797600000|2025-05-09 13:33:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1746797610000|2025-05-09 13:33:30|||||||||96
1746797630000|2025-05-09 13:33:50|||||||||47
1746797640000|2025-05-09 13:34:00|||||||||37
1746797650000|2025-05-09 13:34:10|||||||||42
1746797660000|2025-05-09 13:34:20|||||||||33
1746797670000|2025-05-09 13:34:30|||||||||33
1746797680000|2025-05-09 13:34:40|||||||||36
1746797690000|2025-05-09 13:34:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|270
1746797700000|2025-05-09 13:35:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|310
1746797710000|2025-05-09 13:35:10|||||||||32
1746797720000|2025-05-09 13:35:20|||||||||19
1746797730000|2025-05-09 13:35:30|||||||||22
1746797740000|2025-05-09 13:35:40|||||||||32
1746797750000|2025-05-09 13:35:50|||||||||34
1746797760000|2025-05-09 13:36:00|||||||||37
1746797770000|2025-05-09 13:36:10|||||||||21
1746797780000|2025-05-09 13:36:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|78
1746797790000|2025-05-09 13:36:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|113
1746797800000|2025-05-09 13:36:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|142
1746797810000|2025-05-09 13:36:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|68
1746797820000|2025-05-09 13:37:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|87
1746797830000|2025-05-09 13:37:10|||||||||22
1746797840000|2025-05-09 13:37:20|||||||||24
1746797850000|2025-05-09 13:37:30|||||||||24
1746797860000|2025-05-09 13:37:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|107
1746797870000|2025-05-09 13:37:50|||||||||67
1746797880000|2025-05-09 13:38:00|||||||||21
1746797890000|2025-05-09 13:38:10|||||||||21
1746797900000|2025-05-09 13:38:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|155
1746797910000|2025-05-09 13:38:30|||||||||10
1746797920000|2025-05-09 13:38:40|||||||||14
1746797930000|2025-05-09 13:38:50|||||||||6
1746797940000|2025-05-09 13:39:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|169
1746797950000|2025-05-09 13:39:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|109
1746797960000|2025-05-09 13:39:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|58
1746798020000|2025-05-09 13:40:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|16
1746798030000|2025-05-09 13:40:30|||||||||1
1746798080000|2025-05-09 13:41:20|||||||||21
1746798090000|2025-05-09 13:41:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|127
1746798100000|2025-05-09 13:41:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|125
1746798110000|2025-05-09 13:41:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|82
1746798130000|2025-05-09 13:42:10|||||||||7
1746798140000|2025-05-09 13:42:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1746798150000|2025-05-09 13:42:30|||||||||6
1746798160000|2025-05-09 13:42:40|||||||||5
1746798180000|2025-05-09 13:43:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|246
1746798200000|2025-05-09 13:43:20|||||||||2
1746798220000|2025-05-09 13:43:40|||||||||111
1746798230000|2025-05-09 13:43:50|||||||||52
1746798240000|2025-05-09 13:44:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|69
1746798250000|2025-05-09 13:44:10|||||||||2
1746798260000|2025-05-09 13:44:20|||||||||1
1746798270000|2025-05-09 13:44:30|||||||||1
1746798300000|2025-05-09 13:45:00|||||||||3
1746798310000|2025-05-09 13:45:10|||||||||4
1746798320000|2025-05-09 13:45:20|||||||||1
1746798330000|2025-05-09 13:45:30|||||||||1
1746798340000|2025-05-09 13:45:40|||||||||66
1746798350000|2025-05-09 13:45:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|46
1746798360000|2025-05-09 13:46:00|||||||||9
1746798370000|2025-05-09 13:46:10|||||||||4
1746798380000|2025-05-09 13:46:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1746798390000|2025-05-09 13:46:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|226
1746798400000|2025-05-09 13:46:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|68
1746798420000|2025-05-09 13:47:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1746798430000|2025-05-09 13:47:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1746798440000|2025-05-09 13:47:20|||||||||1
1746798450000|2025-05-09 13:47:30|||||||||1
1746798470000|2025-05-09 13:47:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|481
1746798480000|2025-05-09 13:48:00|||||||||14
1746798500000|2025-05-09 13:48:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|127
1746798510000|2025-05-09 13:48:30|||||||||16
1746798530000|2025-05-09 13:48:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|126
1746798540000|2025-05-09 13:49:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|45
1746798550000|2025-05-09 13:49:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|157
1746798560000|2025-05-09 13:49:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|11
1746798570000|2025-05-09 13:49:30|||||||||19
1746798580000|2025-05-09 13:49:40|||||||||10
1746798600000|2025-05-09 13:50:00|||||||||41
1746798620000|2025-05-09 13:50:20|||||||||2
1746798640000|2025-05-09 13:50:40|||||||||1
1746798650000|2025-05-09 13:50:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|262
1746798660000|2025-05-09 13:51:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|212
1746798670000|2025-05-09 13:51:10|||||||||8
1746798680000|2025-05-09 13:51:20|||||||||1
1746798690000|2025-05-09 13:51:30|||||||||100
1746798700000|2025-05-09 13:51:40|||||||||1
1746798710000|2025-05-09 13:51:50|||||||||10
1746798720000|2025-05-09 13:52:00|||||||||16
1746798730000|2025-05-09 13:52:10|||||||||1
1746798740000|2025-05-09 13:52:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|176
1746798750000|2025-05-09 13:52:30|||||||||6
1746798760000|2025-05-09 13:52:40|||||||||1
1746798770000|2025-05-09 13:52:50|||||||||11
1746798780000|2025-05-09 13:53:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|42
1746798810000|2025-05-09 13:53:30|||||||||1
1746798820000|2025-05-09 13:53:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|402
1746798840000|2025-05-09 13:54:00|||||||||6
1746798860000|2025-05-09 13:54:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|83
1746798880000|2025-05-09 13:54:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1746798890000|2025-05-09 13:54:50|||||||||184
1746798900000|2025-05-09 13:55:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1746798910000|2025-05-09 13:55:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|23
1746798920000|2025-05-09 13:55:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|126
1746798930000|2025-05-09 13:55:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|65
1746798940000|2025-05-09 13:55:40|11437.9|11433.9|11436.4|11432.4|11437.9|11433.9|11436.4|11432.4|26
1746798950000|2025-05-09 13:55:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|26
1746798970000|2025-05-09 13:56:10|||||||||8
1746798980000|2025-05-09 13:56:20|||||||||160
1746799000000|2025-05-09 13:56:40|||||||||5
1746799010000|2025-05-09 13:56:50|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|141
1746799020000|2025-05-09 13:57:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|16
1746799030000|2025-05-09 13:57:10|||||||||2
1746799040000|2025-05-09 13:57:20|||||||||35
1746799050000|2025-05-09 13:57:30|||||||||4
1746799070000|2025-05-09 13:57:50|||||||||35
1746799080000|2025-05-09 13:58:00|||||||||1
1746799090000|2025-05-09 13:58:10|||||||||2
1746799110000|2025-05-09 13:58:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|64
1746799120000|2025-05-09 13:58:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1746799140000|2025-05-09 13:59:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|138
1746799150000|2025-05-09 13:59:10|||||||||22
1746799160000|2025-05-09 13:59:20|||||||||10
1746799170000|2025-05-09 13:59:30|||||||||32
1746799180000|2025-05-09 13:59:40|||||||||16
1746799190000|2025-05-09 13:59:50|||||||||41
1746799200000|2025-05-09 14:00:00|||||||||2
1746799210000|2025-05-09 14:00:10|||||||||1
1746799220000|2025-05-09 14:00:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|323
1746799230000|2025-05-09 14:00:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|275
1746799250000|2025-05-09 14:00:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1746799260000|2025-05-09 14:01:00|||||||||16
1746799280000|2025-05-09 14:01:20|||||||||1
1746799290000|2025-05-09 14:01:30|||||||||3
1746799300000|2025-05-09 14:01:40|||||||||18
1746799310000|2025-05-09 14:01:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|64
1746799320000|2025-05-09 14:02:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|38
1746799340000|2025-05-09 14:02:20|||||||||6
1746799370000|2025-05-09 14:02:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|41
1746799380000|2025-05-09 14:03:00|||||||||12
1746799400000|2025-05-09 14:03:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|21
1746799410000|2025-05-09 14:03:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|3
1746799420000|2025-05-09 14:03:40|||||||||5
1746799430000|2025-05-09 14:03:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|86
1746799440000|2025-05-09 14:04:00|||||||||2
1746799470000|2025-05-09 14:04:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|253
1746799480000|2025-05-09 14:04:40|||||||||7
1746799490000|2025-05-09 14:04:50|||||||||10
1746799500000|2025-05-09 14:05:00|||||||||3
1746799510000|2025-05-09 14:05:10|||||||||3
1746799530000|2025-05-09 14:05:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|36
1746799540000|2025-05-09 14:05:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1746799550000|2025-05-09 14:05:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|13
1746799560000|2025-05-09 14:06:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|167
1746799580000|2025-05-09 14:06:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|76
1746799590000|2025-05-09 14:06:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|64
1746799610000|2025-05-09 14:06:50|||||||||1
1746799620000|2025-05-09 14:07:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|301
1746799630000|2025-05-09 14:07:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|105
1746799640000|2025-05-09 14:07:20|||||||||5
1746799660000|2025-05-09 14:07:40|||||||||2
1746799680000|2025-05-09 14:08:00|||||||||15
1746799690000|2025-05-09 14:08:10|||||||||2
1746799710000|2025-05-09 14:08:30|||||||||5
1746799730000|2025-05-09 14:08:50|||||||||509
1746799750000|2025-05-09 14:09:10|||||||||14
1746799760000|2025-05-09 14:09:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|159
1746799770000|2025-05-09 14:09:30|||||||||10
1746799820000|2025-05-09 14:10:20|||||||||2
1746799840000|2025-05-09 14:10:40|||||||||64
1746799860000|2025-05-09 14:11:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|177
1746799870000|2025-05-09 14:11:10|||||||||2
1746799880000|2025-05-09 14:11:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|242
1746799890000|2025-05-09 14:11:30|||||||||1
1746799920000|2025-05-09 14:12:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|154
1746799930000|2025-05-09 14:12:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1746799950000|2025-05-09 14:12:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1746800000000|2025-05-09 14:13:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|257
1746800010000|2025-05-09 14:13:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|127
1746800020000|2025-05-09 14:13:40|||||||||57
1746800030000|2025-05-09 14:13:50|||||||||2
1746800050000|2025-05-09 14:14:10|||||||||15
1746800060000|2025-05-09 14:14:20|||||||||12
1746800070000|2025-05-09 14:14:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|18
1746800080000|2025-05-09 14:14:40|||||||||86
1746800090000|2025-05-09 14:14:50|||||||||49
1746800100000|2025-05-09 14:15:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|114
1746800110000|2025-05-09 14:15:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|156
1746800140000|2025-05-09 14:15:40|||||||||10
1746800150000|2025-05-09 14:15:50|||||||||10
1746800160000|2025-05-09 14:16:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|70
1746800170000|2025-05-09 14:16:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|86
1746800190000|2025-05-09 14:16:30|||||||||45
1746800200000|2025-05-09 14:16:40|||||||||2
1746800210000|2025-05-09 14:16:50|||||||||15
1746800220000|2025-05-09 14:17:00|||||||||3
1746800230000|2025-05-09 14:17:10|||||||||3
1746800240000|2025-05-09 14:17:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|114
1746800250000|2025-05-09 14:17:30|||||||||63
1746800260000|2025-05-09 14:17:40|||||||||7
1746800270000|2025-05-09 14:17:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1746800280000|2025-05-09 14:18:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|67
1746800290000|2025-05-09 14:18:10|||||||||3
1746800310000|2025-05-09 14:18:30|||||||||38
1746800320000|2025-05-09 14:18:40|||||||||10
1746800330000|2025-05-09 14:18:50|||||||||12
1746800340000|2025-05-09 14:19:00|||||||||12
1746800350000|2025-05-09 14:19:10|||||||||14
1746800360000|2025-05-09 14:19:20|||||||||31
1746800370000|2025-05-09 14:19:30|||||||||3
1746800380000|2025-05-09 14:19:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|64
1746800390000|2025-05-09 14:19:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|85
1746800400000|2025-05-09 14:20:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|205
1746800410000|2025-05-09 14:20:10|||||||||57
1746800430000|2025-05-09 14:20:30|||||||||19
1746800440000|2025-05-09 14:20:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|57
1746800470000|2025-05-09 14:21:10|||||||||29
1746800480000|2025-05-09 14:21:20|||||||||14
1746800490000|2025-05-09 14:21:30|||||||||1
1746800500000|2025-05-09 14:21:40|||||||||7
1746800520000|2025-05-09 14:22:00|||||||||22
1746800540000|2025-05-09 14:22:20|||||||||1
1746800550000|2025-05-09 14:22:30|||||||||14
1746800560000|2025-05-09 14:22:40|||||||||5
1746800570000|2025-05-09 14:22:50|||||||||392
1746800600000|2025-05-09 14:23:20|||||||||11
1746800610000|2025-05-09 14:23:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1746800620000|2025-05-09 14:23:40|||||||||1
1746800630000|2025-05-09 14:23:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|42
1746800640000|2025-05-09 14:24:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|252
1746800650000|2025-05-09 14:24:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|105
1746800660000|2025-05-09 14:24:20|||||||||46
1746800680000|2025-05-09 14:24:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|1277
1746800690000|2025-05-09 14:24:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|425
1746800700000|2025-05-09 14:25:00|||||||||2
1746800710000|2025-05-09 14:25:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1122
1746800720000|2025-05-09 14:25:20|||||||||8
1746800730000|2025-05-09 14:25:30|||||||||287
1746800740000|2025-05-09 14:25:40|||||||||1
1746800750000|2025-05-09 14:25:50|||||||||2
1746800760000|2025-05-09 14:26:00|||||||||44
1746800780000|2025-05-09 14:26:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|262
1746800790000|2025-05-09 14:26:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|49
1746800800000|2025-05-09 14:26:40|||||||||3
1746800810000|2025-05-09 14:26:50|||||||||17
1746800820000|2025-05-09 14:27:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|48
1746800830000|2025-05-09 14:27:10|||||||||1
1746800850000|2025-05-09 14:27:30|||||||||6
1746800870000|2025-05-09 14:27:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|51
1746800890000|2025-05-09 14:28:10|||||||||2
1746800900000|2025-05-09 14:28:20|||||||||2
1746800920000|2025-05-09 14:28:40|||||||||92
1746800930000|2025-05-09 14:28:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|140
1746800940000|2025-05-09 14:29:00|||||||||6
1746800960000|2025-05-09 14:29:20|||||||||2
1746800980000|2025-05-09 14:29:40|||||||||5
1746800990000|2025-05-09 14:29:50|||||||||3
1746801010000|2025-05-09 14:30:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1746801020000|2025-05-09 14:30:20|||||||||1
1746801030000|2025-05-09 14:30:30|||||||||19
1746801040000|2025-05-09 14:30:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|383
1746801050000|2025-05-09 14:30:50|||||||||2
1746801060000|2025-05-09 14:31:00|||||||||2
1746801070000|2025-05-09 14:31:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|130
1746801080000|2025-05-09 14:31:20|||||||||5
1746801090000|2025-05-09 14:31:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|79
1746801110000|2025-05-09 14:31:50|||||||||1
1746801130000|2025-05-09 14:32:10|||||||||1
1746801140000|2025-05-09 14:32:20|||||||||1
1746801150000|2025-05-09 14:32:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|152
1746801160000|2025-05-09 14:32:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|51
1746801170000|2025-05-09 14:32:50|||||||||55
1746801180000|2025-05-09 14:33:00|||||||||3
1746801190000|2025-05-09 14:33:10|||||||||24
1746801210000|2025-05-09 14:33:30|||||||||290
1746801240000|2025-05-09 14:34:00|||||||||14
1746801250000|2025-05-09 14:34:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|106
1746801260000|2025-05-09 14:34:20|||||||||8
1746801290000|2025-05-09 14:34:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|111
1746801330000|2025-05-09 14:35:30|||||||||5
1746801340000|2025-05-09 14:35:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1746801360000|2025-05-09 14:36:00|||||||||1
1746801370000|2025-05-09 14:36:10|||||||||28
1746801380000|2025-05-09 14:36:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|214
1746801410000|2025-05-09 14:36:50|||||||||2
1746801420000|2025-05-09 14:37:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1746801430000|2025-05-09 14:37:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1746801440000|2025-05-09 14:37:20|||||||||12
1746801450000|2025-05-09 14:37:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|208
1746801460000|2025-05-09 14:37:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|62
1746801480000|2025-05-09 14:38:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|202
1746801490000|2025-05-09 14:38:10|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|129
1746801510000|2025-05-09 14:38:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|106
1746801530000|2025-05-09 14:38:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|141
1746801540000|2025-05-09 14:39:00|||||||||39
1746801600000|2025-05-09 14:40:00|||||||||1
1746801610000|2025-05-09 14:40:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|398
1746801620000|2025-05-09 14:40:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|10
1746801630000|2025-05-09 14:40:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|63
1746801640000|2025-05-09 14:40:40|||||||||18
1746801680000|2025-05-09 14:41:20|||||||||5
1746801720000|2025-05-09 14:42:00|||||||||2
1746801730000|2025-05-09 14:42:10|||||||||222
1746801740000|2025-05-09 14:42:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|98
1746801770000|2025-05-09 14:42:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1746801780000|2025-05-09 14:43:00|||||||||9
1746801790000|2025-05-09 14:43:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|236
1746801800000|2025-05-09 14:43:20|||||||||2
1746801810000|2025-05-09 14:43:30|||||||||2
1746801840000|2025-05-09 14:44:00|||||||||14
1746801850000|2025-05-09 14:44:10|||||||||11
1746801870000|2025-05-09 14:44:30|||||||||3
1746801930000|2025-05-09 14:45:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1746801940000|2025-05-09 14:45:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|112
1746801950000|2025-05-09 14:45:50|||||||||5
1746801960000|2025-05-09 14:46:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|51
1746801980000|2025-05-09 14:46:20|||||||||9
1746802000000|2025-05-09 14:46:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1746802010000|2025-05-09 14:46:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|26
1746802020000|2025-05-09 14:47:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|68
1746802030000|2025-05-09 14:47:10|||||||||39
1746802040000|2025-05-09 14:47:20|||||||||2
1746802050000|2025-05-09 14:47:30|11447.3|11443.3|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|83
1746802060000|2025-05-09 14:47:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1746802070000|2025-05-09 14:47:50|||||||||2
1746802080000|2025-05-09 14:48:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|113
1746802090000|2025-05-09 14:48:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|63
1746802100000|2025-05-09 14:48:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|86
1746802110000|2025-05-09 14:48:30|||||||||1
1746802120000|2025-05-09 14:48:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|146
1746802130000|2025-05-09 14:48:50|||||||||1
1746802140000|2025-05-09 14:49:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1746802160000|2025-05-09 14:49:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|57
1746802200000|2025-05-09 14:50:00|||||||||12
1746802210000|2025-05-09 14:50:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|210
1746802240000|2025-05-09 14:50:40|||||||||2
1746802270000|2025-05-09 14:51:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|78
1746802300000|2025-05-09 14:51:40|||||||||2
1746802310000|2025-05-09 14:51:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1746802320000|2025-05-09 14:52:00|||||||||31
1746802340000|2025-05-09 14:52:20|||||||||1
1746802350000|2025-05-09 14:52:30|||||||||553
1746802360000|2025-05-09 14:52:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1746802380000|2025-05-09 14:53:00|||||||||43
1746802400000|2025-05-09 14:53:20|||||||||91
1746802410000|2025-05-09 14:53:30|||||||||3
1746802420000|2025-05-09 14:53:40|||||||||8
1746802430000|2025-05-09 14:53:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|80
1746802450000|2025-05-09 14:54:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|124
1746802460000|2025-05-09 14:54:20|||||||||1
1746802470000|2025-05-09 14:54:30|||||||||12
1746802500000|2025-05-09 14:55:00|||||||||1
1746802510000|2025-05-09 14:55:10|||||||||4
1746802520000|2025-05-09 14:55:20|||||||||24
1746802530000|2025-05-09 14:55:30|||||||||7
1746802540000|2025-05-09 14:55:40|||||||||2
1746802550000|2025-05-09 14:55:50|||||||||6
1746802560000|2025-05-09 14:56:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|280
1746802580000|2025-05-09 14:56:20|||||||||7
1746802590000|2025-05-09 14:56:30|||||||||4
1746802610000|2025-05-09 14:56:50|||||||||1
1746802620000|2025-05-09 14:57:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|177
1746802650000|2025-05-09 14:57:30|||||||||39
1746802680000|2025-05-09 14:58:00|||||||||1
1746802690000|2025-05-09 14:58:10|||||||||2
1746802710000|2025-05-09 14:58:30|||||||||1
1746802720000|2025-05-09 14:58:40|||||||||1
1746802740000|2025-05-09 14:59:00|||||||||6
1746802750000|2025-05-09 14:59:10|||||||||26
1746802760000|2025-05-09 14:59:20|||||||||27
1746802770000|2025-05-09 14:59:30|||||||||29
1746802780000|2025-05-09 14:59:40|||||||||41
1746802790000|2025-05-09 14:59:50|||||||||162
1746802800000|2025-05-09 15:00:00|||||||||4
1746802810000|2025-05-09 15:00:10|||||||||45
1746802820000|2025-05-09 15:00:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|105
1746802830000|2025-05-09 15:00:30|||||||||1
1746802840000|2025-05-09 15:00:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1746802850000|2025-05-09 15:00:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|149
1746802860000|2025-05-09 15:01:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|104
1746802870000|2025-05-09 15:01:10|||||||||114
1746802880000|2025-05-09 15:01:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|30
1746802910000|2025-05-09 15:01:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1746802930000|2025-05-09 15:02:10|||||||||2
1746802940000|2025-05-09 15:02:20|||||||||2
1746802950000|2025-05-09 15:02:30|||||||||5
1746802960000|2025-05-09 15:02:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1746802970000|2025-05-09 15:02:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|52
1746802980000|2025-05-09 15:03:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|19
1746802990000|2025-05-09 15:03:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|24
1746803000000|2025-05-09 15:03:20|||||||||2
1746803010000|2025-05-09 15:03:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|133
1746803030000|2025-05-09 15:03:50|||||||||20
1746803040000|2025-05-09 15:04:00|||||||||2
1746803070000|2025-05-09 15:04:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|449
1746803080000|2025-05-09 15:04:40|||||||||7
1746803090000|2025-05-09 15:04:50|||||||||28
1746803100000|2025-05-09 15:05:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|94
1746803140000|2025-05-09 15:05:40|||||||||76
1746803150000|2025-05-09 15:05:50|||||||||4
1746803160000|2025-05-09 15:06:00|||||||||8
1746803180000|2025-05-09 15:06:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|54
1746803190000|2025-05-09 15:06:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|43
1746803200000|2025-05-09 15:06:40|||||||||4
1746803210000|2025-05-09 15:06:50|||||||||4
1746803220000|2025-05-09 15:07:00|||||||||4
1746803230000|2025-05-09 15:07:10|||||||||2
1746803260000|2025-05-09 15:07:40|||||||||6
1746803270000|2025-05-09 15:07:50|||||||||1
1746803280000|2025-05-09 15:08:00|||||||||51
1746803290000|2025-05-09 15:08:10|||||||||15
1746803320000|2025-05-09 15:08:40|||||||||52
1746803330000|2025-05-09 15:08:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|40
1746803340000|2025-05-09 15:09:00|||||||||8
1746803350000|2025-05-09 15:09:10|||||||||4
1746803360000|2025-05-09 15:09:20|||||||||2
1746803370000|2025-05-09 15:09:30|||||||||3
1746803380000|2025-05-09 15:09:40|||||||||4
1746803390000|2025-05-09 15:09:50|||||||||2
1746803400000|2025-05-09 15:10:00|||||||||3
1746803410000|2025-05-09 15:10:10|||||||||4
1746803420000|2025-05-09 15:10:20|||||||||2
1746803430000|2025-05-09 15:10:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1746803440000|2025-05-09 15:10:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|70
1746803460000|2025-05-09 15:11:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|82
1746803470000|2025-05-09 15:11:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|67
1746803480000|2025-05-09 15:11:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|68
1746803490000|2025-05-09 15:11:30|||||||||3
1746803500000|2025-05-09 15:11:40|||||||||3
1746803510000|2025-05-09 15:11:50|||||||||2
1746803520000|2025-05-09 15:12:00|||||||||6
1746803530000|2025-05-09 15:12:10|||||||||2
1746803540000|2025-05-09 15:12:20|||||||||3
1746803550000|2025-05-09 15:12:30|||||||||2
1746803560000|2025-05-09 15:12:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|260
1746803570000|2025-05-09 15:12:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|58
1746803580000|2025-05-09 15:13:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1746803590000|2025-05-09 15:13:10|||||||||3
1746803600000|2025-05-09 15:13:20|||||||||37
1746803610000|2025-05-09 15:13:30|||||||||3
1746803620000|2025-05-09 15:13:40|||||||||3
1746803630000|2025-05-09 15:13:50|||||||||3
1746803640000|2025-05-09 15:14:00|||||||||26
1746803670000|2025-05-09 15:14:30|||||||||97
1746803680000|2025-05-09 15:14:40|||||||||9
1746803690000|2025-05-09 15:14:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|176
1746803700000|2025-05-09 15:15:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|291
1746803730000|2025-05-09 15:15:30|||||||||1
1746803740000|2025-05-09 15:15:40|||||||||10
1746803750000|2025-05-09 15:15:50|||||||||2
1746803780000|2025-05-09 15:16:20|||||||||5
1746803800000|2025-05-09 15:16:40|||||||||55
1746803810000|2025-05-09 15:16:50|||||||||7
1746803820000|2025-05-09 15:17:00|||||||||48
1746803830000|2025-05-09 15:17:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|127
1746803860000|2025-05-09 15:17:40|||||||||18
1746803900000|2025-05-09 15:18:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|54
1746803910000|2025-05-09 15:18:30|||||||||2
1746803920000|2025-05-09 15:18:40|||||||||154
1746803960000|2025-05-09 15:19:20|||||||||2
1746804010000|2025-05-09 15:20:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|129
1746804020000|2025-05-09 15:20:20|||||||||5
1746804100000|2025-05-09 15:21:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|40
1746804110000|2025-05-09 15:21:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|122
1746804120000|2025-05-09 15:22:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|57
1746804140000|2025-05-09 15:22:20|||||||||8
1746804150000|2025-05-09 15:22:30|||||||||12
1746804180000|2025-05-09 15:23:00|||||||||13
1746804190000|2025-05-09 15:23:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|38
1746804230000|2025-05-09 15:23:50|||||||||3
1746804320000|2025-05-09 15:25:20|||||||||179
1746804330000|2025-05-09 15:25:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|300
1746804350000|2025-05-09 15:25:50|||||||||7
1746804390000|2025-05-09 15:26:30|||||||||68
1746804410000|2025-05-09 15:26:50|||||||||1
1746804420000|2025-05-09 15:27:00|||||||||71
1746804430000|2025-05-09 15:27:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|42
1746804440000|2025-05-09 15:27:20|||||||||9
1746804450000|2025-05-09 15:27:30|||||||||1
1746804480000|2025-05-09 15:28:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1746804490000|2025-05-09 15:28:10|||||||||29
1746804500000|2025-05-09 15:28:20|||||||||88
1746804510000|2025-05-09 15:28:30|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|30
1746804520000|2025-05-09 15:28:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1746804530000|2025-05-09 15:28:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|54
1746804540000|2025-05-09 15:29:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|25
1746804550000|2025-05-09 15:29:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|154
1746804560000|2025-05-09 15:29:20|||||||||2
1746804570000|2025-05-09 15:29:30|||||||||5
1746804580000|2025-05-09 15:29:40|||||||||14
1746804590000|2025-05-09 15:29:50|||||||||16
1746804600000|2025-05-09 15:30:00|||||||||59
1746804620000|2025-05-09 15:30:20|||||||||2
1746804630000|2025-05-09 15:30:30|||||||||2
1746804660000|2025-05-09 15:31:00|||||||||1
1746804670000|2025-05-09 15:31:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1746804680000|2025-05-09 15:31:20|||||||||54
1746804690000|2025-05-09 15:31:30|||||||||1
1746804770000|2025-05-09 15:32:50|||||||||2
1746804780000|2025-05-09 15:33:00|||||||||1
1746804790000|2025-05-09 15:33:10|||||||||2
1746804800000|2025-05-09 15:33:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|120
1746804830000|2025-05-09 15:33:50|||||||||6
1746804850000|2025-05-09 15:34:10|||||||||144
1746804870000|2025-05-09 15:34:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|88
1746804890000|2025-05-09 15:34:50|||||||||15
1746804900000|2025-05-09 15:35:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|178
1746804910000|2025-05-09 15:35:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|76
1746804960000|2025-05-09 15:36:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|333
1746805000000|2025-05-09 15:36:40|||||||||1
1746805010000|2025-05-09 15:36:50|||||||||4
1746805030000|2025-05-09 15:37:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|36
1746805040000|2025-05-09 15:37:20|||||||||1
1746805050000|2025-05-09 15:37:30|||||||||1
1746805060000|2025-05-09 15:37:40|||||||||4
1746805080000|2025-05-09 15:38:00|||||||||7
1746805100000|2025-05-09 15:38:20|||||||||12
1746805110000|2025-05-09 15:38:30|||||||||47
1746805120000|2025-05-09 15:38:40|||||||||3
1746805130000|2025-05-09 15:38:50|||||||||1
1746805140000|2025-05-09 15:39:00|||||||||5
1746805160000|2025-05-09 15:39:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|94
1746805170000|2025-05-09 15:39:30|||||||||37
1746805180000|2025-05-09 15:39:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|269
1746805200000|2025-05-09 15:40:00|||||||||21
1746805230000|2025-05-09 15:40:30|||||||||1
1746805240000|2025-05-09 15:40:40|||||||||50
1746805260000|2025-05-09 15:41:00|||||||||65
1746805270000|2025-05-09 15:41:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1746805280000|2025-05-09 15:41:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|87
1746805290000|2025-05-09 15:41:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|78
1746805300000|2025-05-09 15:41:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1746805310000|2025-05-09 15:41:50|||||||||2
1746805320000|2025-05-09 15:42:00|||||||||2
1746805360000|2025-05-09 15:42:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|146
1746805370000|2025-05-09 15:42:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|75
1746805380000|2025-05-09 15:43:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1746805390000|2025-05-09 15:43:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|35
1746805400000|2025-05-09 15:43:20|||||||||1
1746805410000|2025-05-09 15:43:30|||||||||5
1746805470000|2025-05-09 15:44:30|||||||||5
1746805490000|2025-05-09 15:44:50|||||||||1
1746805540000|2025-05-09 15:45:40|||||||||2
1746805550000|2025-05-09 15:45:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|7
1746805590000|2025-05-09 15:46:30|||||||||3
1746805600000|2025-05-09 15:46:40|||||||||2
1746805610000|2025-05-09 15:46:50|||||||||1
1746805630000|2025-05-09 15:47:10|||||||||3
1746805650000|2025-05-09 15:47:30|||||||||7
1746805660000|2025-05-09 15:47:40|||||||||7
1746805670000|2025-05-09 15:47:50|||||||||2
1746805680000|2025-05-09 15:48:00|||||||||2
1746805690000|2025-05-09 15:48:10|||||||||2
1746805700000|2025-05-09 15:48:20|||||||||3
1746805710000|2025-05-09 15:48:30|||||||||10
1746805720000|2025-05-09 15:48:40|||||||||19
1746805730000|2025-05-09 15:48:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|133
1746805740000|2025-05-09 15:49:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|191
1746805750000|2025-05-09 15:49:10|||||||||10
1746805760000|2025-05-09 15:49:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|33
1746805770000|2025-05-09 15:49:30|||||||||21
1746805780000|2025-05-09 15:49:40|||||||||14
1746805790000|2025-05-09 15:49:50|||||||||11
1746805800000|2025-05-09 15:50:00|||||||||13
1746805810000|2025-05-09 15:50:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1746805820000|2025-05-09 15:50:20|||||||||323
1746805830000|2025-05-09 15:50:30|||||||||24
1746805840000|2025-05-09 15:50:40|||||||||123
1746805850000|2025-05-09 15:50:50|||||||||64
1746805860000|2025-05-09 15:51:00|||||||||12
1746805870000|2025-05-09 15:51:10|||||||||26
1746805880000|2025-05-09 15:51:20|||||||||32
1746805890000|2025-05-09 15:51:30|||||||||10
1746805900000|2025-05-09 15:51:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|218
1746805910000|2025-05-09 15:51:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|97
1746805920000|2025-05-09 15:52:00|||||||||11
1746805930000|2025-05-09 15:52:10|||||||||3
1746805940000|2025-05-09 15:52:20|||||||||12
1746805950000|2025-05-09 15:52:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|153
1746805960000|2025-05-09 15:52:40|||||||||13
1746805970000|2025-05-09 15:52:50|||||||||11
1746805990000|2025-05-09 15:53:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1746806010000|2025-05-09 15:53:30|||||||||3
1746806040000|2025-05-09 15:54:00|||||||||1
1746806060000|2025-05-09 15:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|50
1746806130000|2025-05-09 15:55:30|||||||||1
1746806150000|2025-05-09 15:55:50|||||||||2
1746806160000|2025-05-09 15:56:00|||||||||1
1746806170000|2025-05-09 15:56:10|||||||||2
1746806180000|2025-05-09 15:56:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|15
1746806190000|2025-05-09 15:56:30|||||||||6
1746806200000|2025-05-09 15:56:40|||||||||2
1746806210000|2025-05-09 15:56:50|||||||||4
1746806230000|2025-05-09 15:57:10|||||||||1
1746806240000|2025-05-09 15:57:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|179
1746806250000|2025-05-09 15:57:30|||||||||1
1746806260000|2025-05-09 15:57:40|||||||||3
1746806270000|2025-05-09 15:57:50|||||||||2
1746806290000|2025-05-09 15:58:10|||||||||5
1746806300000|2025-05-09 15:58:20|||||||||33
1746806330000|2025-05-09 15:58:50|||||||||2
1746806340000|2025-05-09 15:59:00|||||||||1
1746806360000|2025-05-09 15:59:20|||||||||1
1746806370000|2025-05-09 15:59:30|||||||||2
1746806380000|2025-05-09 15:59:40|||||||||6
1746806390000|2025-05-09 15:59:50|||||||||16
1746806400000|2025-05-09 16:00:00|||||||||2
1746806410000|2025-05-09 16:00:10|||||||||7
1746806420000|2025-05-09 16:00:20|||||||||10
1746806430000|2025-05-09 16:00:30|||||||||4
1746806440000|2025-05-09 16:00:40|||||||||48
1746806450000|2025-05-09 16:00:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|59
1746806460000|2025-05-09 16:01:00|||||||||3
1746806470000|2025-05-09 16:01:10|||||||||1
1746806480000|2025-05-09 16:01:20|||||||||1
1746806490000|2025-05-09 16:01:30|||||||||4
1746806500000|2025-05-09 16:01:40|||||||||3
1746806510000|2025-05-09 16:01:50|||||||||113
1746806520000|2025-05-09 16:02:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|52
1746806530000|2025-05-09 16:02:10|||||||||1
1746806540000|2025-05-09 16:02:20|||||||||1
1746806550000|2025-05-09 16:02:30|||||||||4
1746806560000|2025-05-09 16:02:40|||||||||1
1746806570000|2025-05-09 16:02:50|||||||||3
1746806590000|2025-05-09 16:03:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|124
1746806600000|2025-05-09 16:03:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|62
1746806610000|2025-05-09 16:03:30|||||||||3
1746806620000|2025-05-09 16:03:40|||||||||2
1746806630000|2025-05-09 16:03:50|||||||||1
1746806640000|2025-05-09 16:04:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|138
1746806650000|2025-05-09 16:04:10|||||||||3
1746806660000|2025-05-09 16:04:20|||||||||4
1746806670000|2025-05-09 16:04:30|||||||||3
1746806680000|2025-05-09 16:04:40|||||||||1
1746806690000|2025-05-09 16:04:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|103
1746806710000|2025-05-09 16:05:10|||||||||1
1746806720000|2025-05-09 16:05:20|||||||||3
1746806730000|2025-05-09 16:05:30|||||||||3
1746806740000|2025-05-09 16:05:40|||||||||1
1746806750000|2025-05-09 16:05:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|290
1746806760000|2025-05-09 16:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1746806770000|2025-05-09 16:06:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1746806800000|2025-05-09 16:06:40|||||||||2
1746806810000|2025-05-09 16:06:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1746806820000|2025-05-09 16:07:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|71
1746806830000|2025-05-09 16:07:10|||||||||1
1746806840000|2025-05-09 16:07:20|||||||||2
1746806850000|2025-05-09 16:07:30|||||||||19
1746806860000|2025-05-09 16:07:40|||||||||2
1746806870000|2025-05-09 16:07:50|||||||||3
1746806880000|2025-05-09 16:08:00|||||||||1
1746806900000|2025-05-09 16:08:20|||||||||2
1746806910000|2025-05-09 16:08:30|||||||||17
1746806920000|2025-05-09 16:08:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1746806950000|2025-05-09 16:09:10|||||||||151
1746806960000|2025-05-09 16:09:20|||||||||25
1746806970000|2025-05-09 16:09:30|||||||||4
1746806980000|2025-05-09 16:09:40|||||||||10
1746806990000|2025-05-09 16:09:50|||||||||4
1746807000000|2025-05-09 16:10:00|||||||||2
1746807010000|2025-05-09 16:10:10|||||||||6
1746807030000|2025-05-09 16:10:30|||||||||1
1746807040000|2025-05-09 16:10:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|243
1746807050000|2025-05-09 16:10:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|66
1746807060000|2025-05-09 16:11:00|||||||||20
1746807070000|2025-05-09 16:11:10|||||||||3
1746807120000|2025-05-09 16:12:00|||||||||85
1746807130000|2025-05-09 16:12:10|||||||||6
1746807140000|2025-05-09 16:12:20|||||||||1
1746807170000|2025-05-09 16:12:50|||||||||3
1746807180000|2025-05-09 16:13:00|||||||||1
1746807200000|2025-05-09 16:13:20|||||||||59
1746807220000|2025-05-09 16:13:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|110
1746807230000|2025-05-09 16:13:50|||||||||10
1746807250000|2025-05-09 16:14:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1746807270000|2025-05-09 16:14:30|||||||||6
1746807280000|2025-05-09 16:14:40|||||||||2
1746807300000|2025-05-09 16:15:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|374
1746807310000|2025-05-09 16:15:10|||||||||2
1746807320000|2025-05-09 16:15:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|132
1746807370000|2025-05-09 16:16:10|||||||||9
1746807380000|2025-05-09 16:16:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1746807400000|2025-05-09 16:16:40|||||||||5
1746807420000|2025-05-09 16:17:00|||||||||45
1746807430000|2025-05-09 16:17:10|||||||||4
1746807440000|2025-05-09 16:17:20|||||||||7
1746807450000|2025-05-09 16:17:30|||||||||2
1746807460000|2025-05-09 16:17:40|||||||||11
1746807470000|2025-05-09 16:17:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|255
1746807480000|2025-05-09 16:18:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|35
1746807500000|2025-05-09 16:18:20|||||||||1
1746807530000|2025-05-09 16:18:50|||||||||2
1746807560000|2025-05-09 16:19:20|||||||||14
1746807590000|2025-05-09 16:19:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1746807600000|2025-05-09 16:20:00|||||||||1
1746807610000|2025-05-09 16:20:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|48
1746807630000|2025-05-09 16:20:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|46
1746807660000|2025-05-09 16:21:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|45
1746807710000|2025-05-09 16:21:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|45
1746807720000|2025-05-09 16:22:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|152
1746807730000|2025-05-09 16:22:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1746807840000|2025-05-09 16:24:00|||||||||4
1746807890000|2025-05-09 16:24:50|||||||||4
1746807900000|2025-05-09 16:25:00|||||||||3
1746807910000|2025-05-09 16:25:10|||||||||25
1746807920000|2025-05-09 16:25:20|||||||||16
1746807930000|2025-05-09 16:25:30|||||||||122
1746807940000|2025-05-09 16:25:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|253
1746807950000|2025-05-09 16:25:50|||||||||4
1746807980000|2025-05-09 16:26:20|||||||||3
1746808010000|2025-05-09 16:26:50|||||||||17
1746808030000|2025-05-09 16:27:10|||||||||3
1746808060000|2025-05-09 16:27:40|||||||||6
1746808100000|2025-05-09 16:28:20|||||||||3
1746808110000|2025-05-09 16:28:30|||||||||4
1746808140000|2025-05-09 16:29:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|218
1746808150000|2025-05-09 16:29:10|||||||||1
1746808170000|2025-05-09 16:29:30|||||||||5
1746808180000|2025-05-09 16:29:40|||||||||133
1746808190000|2025-05-09 16:29:50|||||||||2
1746808200000|2025-05-09 16:30:00|||||||||5
1746808210000|2025-05-09 16:30:10|||||||||7
1746808220000|2025-05-09 16:30:20|||||||||20
1746808240000|2025-05-09 16:30:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1746808250000|2025-05-09 16:30:50|||||||||34
1746808260000|2025-05-09 16:31:00|||||||||43
1746808270000|2025-05-09 16:31:10|||||||||1
1746808280000|2025-05-09 16:31:20|||||||||2
1746808360000|2025-05-09 16:32:40|||||||||4
1746808380000|2025-05-09 16:33:00|||||||||2
1746808420000|2025-05-09 16:33:40|||||||||4
1746808440000|2025-05-09 16:34:00|||||||||30
1746808460000|2025-05-09 16:34:20|||||||||2
1746808470000|2025-05-09 16:34:30|||||||||7
1746808490000|2025-05-09 16:34:50|||||||||22
1746808500000|2025-05-09 16:35:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1746808510000|2025-05-09 16:35:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|567
1746808520000|2025-05-09 16:35:20|||||||||1
1746808540000|2025-05-09 16:35:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|114
1746808560000|2025-05-09 16:36:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1746808570000|2025-05-09 16:36:10|||||||||1
1746808580000|2025-05-09 16:36:20|||||||||3
1746808610000|2025-05-09 16:36:50|||||||||3
1746808620000|2025-05-09 16:37:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|123
1746808650000|2025-05-09 16:37:30|||||||||4
1746808680000|2025-05-09 16:38:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1746808710000|2025-05-09 16:38:30|||||||||35
1746808720000|2025-05-09 16:38:40|||||||||3
1746808770000|2025-05-09 16:39:30|||||||||4
1746808780000|2025-05-09 16:39:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|91
1746808790000|2025-05-09 16:39:50|||||||||11
1746808830000|2025-05-09 16:40:30|||||||||2
1746808880000|2025-05-09 16:41:20|||||||||1
1746808890000|2025-05-09 16:41:30|||||||||2
1746808900000|2025-05-09 16:41:40|||||||||38
1746808910000|2025-05-09 16:41:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|552
1746808930000|2025-05-09 16:42:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|80
1746808940000|2025-05-09 16:42:20|||||||||1
1746808950000|2025-05-09 16:42:30|||||||||12
1746808970000|2025-05-09 16:42:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|307
1746808980000|2025-05-09 16:43:00|||||||||3
1746808990000|2025-05-09 16:43:10|||||||||1
1746809000000|2025-05-09 16:43:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|15
1746809040000|2025-05-09 16:44:00|||||||||3
1746809050000|2025-05-09 16:44:10|||||||||5
1746809080000|2025-05-09 16:44:40|||||||||1
1746809090000|2025-05-09 16:44:50|||||||||16
1746809100000|2025-05-09 16:45:00|||||||||1
1746809120000|2025-05-09 16:45:20|||||||||3
1746809130000|2025-05-09 16:45:30|||||||||22
1746809150000|2025-05-09 16:45:50|||||||||1
1746809170000|2025-05-09 16:46:10|||||||||3
1746809190000|2025-05-09 16:46:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1746809200000|2025-05-09 16:46:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|151
1746809210000|2025-05-09 16:46:50|||||||||7
1746809230000|2025-05-09 16:47:10|||||||||30
1746809280000|2025-05-09 16:48:00|||||||||5
1746809290000|2025-05-09 16:48:10|11437.9|11433.9|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|185
1746809300000|2025-05-09 16:48:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1746809310000|2025-05-09 16:48:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1746809320000|2025-05-09 16:48:40|||||||||5
1746809330000|2025-05-09 16:48:50|||||||||5
1746809340000|2025-05-09 16:49:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|109
1746809360000|2025-05-09 16:49:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1746809370000|2025-05-09 16:49:30|||||||||13
1746809380000|2025-05-09 16:49:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1746809480000|2025-05-09 16:51:20|||||||||8
1746809550000|2025-05-09 16:52:30|||||||||3
1746809570000|2025-05-09 16:52:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|128
1746809580000|2025-05-09 16:53:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|39
1746809610000|2025-05-09 16:53:30|||||||||10
1746809620000|2025-05-09 16:53:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|168
1746809630000|2025-05-09 16:53:50|||||||||1
1746809670000|2025-05-09 16:54:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|218
1746809690000|2025-05-09 16:54:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|202
1746809710000|2025-05-09 16:55:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|29
1746809720000|2025-05-09 16:55:20|||||||||125
1746809750000|2025-05-09 16:55:50|||||||||1
1746809760000|2025-05-09 16:56:00|||||||||1
1746809770000|2025-05-09 16:56:10|||||||||3
1746809820000|2025-05-09 16:57:00|||||||||5
1746809830000|2025-05-09 16:57:10|||||||||12
1746809840000|2025-05-09 16:57:20|||||||||101
1746809860000|2025-05-09 16:57:40|||||||||20
1746809870000|2025-05-09 16:57:50|||||||||167
1746809880000|2025-05-09 16:58:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1746809910000|2025-05-09 16:58:30|||||||||79
1746809920000|2025-05-09 16:58:40|||||||||10
1746809940000|2025-05-09 16:59:00|||||||||2
1746809950000|2025-05-09 16:59:10|||||||||3
1746809980000|2025-05-09 16:59:40|||||||||2
1746809990000|2025-05-09 16:59:50|||||||||22
1746810000000|2025-05-09 17:00:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|138
1746810010000|2025-05-09 17:00:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|174
1746810020000|2025-05-09 17:00:20|||||||||1
1746810030000|2025-05-09 17:00:30|||||||||8
1746810040000|2025-05-09 17:00:40|||||||||2
1746810050000|2025-05-09 17:00:50|||||||||2
1746810060000|2025-05-09 17:01:00|||||||||3
1746810090000|2025-05-09 17:01:30|||||||||4
1746810130000|2025-05-09 17:02:10|||||||||10
1746810140000|2025-05-09 17:02:20|||||||||2
1746810150000|2025-05-09 17:02:30|||||||||3
1746810190000|2025-05-09 17:03:10|||||||||6
1746810230000|2025-05-09 17:03:50|||||||||12
1746810260000|2025-05-09 17:04:20|||||||||13
1746810280000|2025-05-09 17:04:40|||||||||6
1746810320000|2025-05-09 17:05:20|||||||||10
1746810330000|2025-05-09 17:05:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1746810350000|2025-05-09 17:05:50|||||||||2
1746810360000|2025-05-09 17:06:00|||||||||3
1746810420000|2025-05-09 17:07:00|||||||||2
1746810430000|2025-05-09 17:07:10|||||||||5
1746810440000|2025-05-09 17:07:20|||||||||3
1746810450000|2025-05-09 17:07:30|||||||||4
1746810460000|2025-05-09 17:07:40|||||||||12
1746810470000|2025-05-09 17:07:50|||||||||1
1746810490000|2025-05-09 17:08:10|||||||||1
1746810500000|2025-05-09 17:08:20|||||||||10
1746810510000|2025-05-09 17:08:30|||||||||1
1746810520000|2025-05-09 17:08:40|||||||||3
1746810540000|2025-05-09 17:09:00|||||||||1
1746810560000|2025-05-09 17:09:20|||||||||2
1746810570000|2025-05-09 17:09:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|275
1746810580000|2025-05-09 17:09:40|||||||||6
1746810600000|2025-05-09 17:10:00|||||||||5
1746810610000|2025-05-09 17:10:10|||||||||6
1746810620000|2025-05-09 17:10:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1746810630000|2025-05-09 17:10:30|||||||||1
1746810640000|2025-05-09 17:10:40|||||||||2
1746810700000|2025-05-09 17:11:40|||||||||4
1746810710000|2025-05-09 17:11:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|254
1746810720000|2025-05-09 17:12:00|||||||||2
1746810800000|2025-05-09 17:13:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|113
1746810830000|2025-05-09 17:13:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1746810850000|2025-05-09 17:14:10|||||||||1
1746810880000|2025-05-09 17:14:40|||||||||2
1746810900000|2025-05-09 17:15:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1746810960000|2025-05-09 17:16:00|||||||||1
1746810970000|2025-05-09 17:16:10|||||||||2
1746810980000|2025-05-09 17:16:20|||||||||3
1746810990000|2025-05-09 17:16:30|||||||||1
1746811030000|2025-05-09 17:17:10|||||||||13
1746811040000|2025-05-09 17:17:20|||||||||1
1746811060000|2025-05-09 17:17:40|||||||||4
1746811070000|2025-05-09 17:17:50|||||||||1
1746811100000|2025-05-09 17:18:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|145
1746811110000|2025-05-09 17:18:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|93
1746811120000|2025-05-09 17:18:40|||||||||75
1746811140000|2025-05-09 17:19:00|||||||||13
1746811160000|2025-05-09 17:19:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1746811170000|2025-05-09 17:19:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1746811200000|2025-05-09 17:20:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|84
1746811210000|2025-05-09 17:20:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|28
1746811270000|2025-05-09 17:21:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|105
1746811290000|2025-05-09 17:21:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|54
1746811340000|2025-05-09 17:22:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|138
1746811350000|2025-05-09 17:22:30|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|2
1746811360000|2025-05-09 17:22:40|||||||||3
1746811370000|2025-05-09 17:22:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|82
1746811380000|2025-05-09 17:23:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|50
1746811390000|2025-05-09 17:23:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1746811400000|2025-05-09 17:23:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1746811420000|2025-05-09 17:23:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|252
1746811430000|2025-05-09 17:23:50|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|55
1746811440000|2025-05-09 17:24:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1746811450000|2025-05-09 17:24:10|||||||||3
1746811460000|2025-05-09 17:24:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|80
1746811470000|2025-05-09 17:24:30|||||||||3
1746811480000|2025-05-09 17:24:40|||||||||12
1746811490000|2025-05-09 17:24:50|||||||||97
1746811550000|2025-05-09 17:25:50|||||||||4
1746811570000|2025-05-09 17:26:10|||||||||80
1746811580000|2025-05-09 17:26:20|||||||||1
1746811590000|2025-05-09 17:26:30|||||||||2
1746811600000|2025-05-09 17:26:40|||||||||2
1746811610000|2025-05-09 17:26:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|40
1746811620000|2025-05-09 17:27:00|||||||||50
1746811650000|2025-05-09 17:27:30|||||||||2
1746811680000|2025-05-09 17:28:00|||||||||2
1746811690000|2025-05-09 17:28:10|||||||||1
1746811700000|2025-05-09 17:28:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|109
1746811720000|2025-05-09 17:28:40|||||||||5
1746811740000|2025-05-09 17:29:00|||||||||3
1746811750000|2025-05-09 17:29:10|||||||||1
1746811790000|2025-05-09 17:29:50|||||||||220
1746811810000|2025-05-09 17:30:10|||||||||8
1746811820000|2025-05-09 17:30:20|||||||||9
1746811880000|2025-05-09 17:31:20|||||||||3
1746811920000|2025-05-09 17:32:00|||||||||3
1746811940000|2025-05-09 17:32:20|||||||||35
1746811950000|2025-05-09 17:32:30|||||||||282
1746811960000|2025-05-09 17:32:40|||||||||10
1746811970000|2025-05-09 17:32:50|||||||||310
1746811980000|2025-05-09 17:33:00|||||||||6
1746812000000|2025-05-09 17:33:20|||||||||3
1746812010000|2025-05-09 17:33:30|||||||||2
1746812020000|2025-05-09 17:33:40|||||||||3
1746812060000|2025-05-09 17:34:20|||||||||75
1746812070000|2025-05-09 17:34:30|||||||||20
1746812080000|2025-05-09 17:34:40|||||||||1
1746812100000|2025-05-09 17:35:00|||||||||2
1746812130000|2025-05-09 17:35:30|||||||||5
1746812200000|2025-05-09 17:36:40|||||||||2
1746812220000|2025-05-09 17:37:00|||||||||1
1746812240000|2025-05-09 17:37:20|||||||||4
1746812250000|2025-05-09 17:37:30|||||||||50
1746812300000|2025-05-09 17:38:20|||||||||5
1746812320000|2025-05-09 17:38:40|||||||||1
1746812330000|2025-05-09 17:38:50|||||||||413
1746812420000|2025-05-09 17:40:20|||||||||3
1746812440000|2025-05-09 17:40:40|||||||||1
1746812450000|2025-05-09 17:40:50|||||||||9
1746812490000|2025-05-09 17:41:30|||||||||5
1746812520000|2025-05-09 17:42:00|||||||||2
1746812550000|2025-05-09 17:42:30|||||||||2
1746812560000|2025-05-09 17:42:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|41
1746812570000|2025-05-09 17:42:50|||||||||14
1746812580000|2025-05-09 17:43:00|||||||||1
1746812610000|2025-05-09 17:43:30|||||||||4
1746812620000|2025-05-09 17:43:40|||||||||5
1746812630000|2025-05-09 17:43:50|||||||||2
1746812640000|2025-05-09 17:44:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|200
1746812650000|2025-05-09 17:44:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1746812680000|2025-05-09 17:44:40|||||||||2
1746812700000|2025-05-09 17:45:00|||||||||1
1746812710000|2025-05-09 17:45:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|133
1746812720000|2025-05-09 17:45:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|50
1746812770000|2025-05-09 17:46:10|||||||||2
1746812790000|2025-05-09 17:46:30|||||||||100
1746812800000|2025-05-09 17:46:40|||||||||5
1746812820000|2025-05-09 17:47:00|||||||||265
1746812830000|2025-05-09 17:47:10|||||||||35
1746812860000|2025-05-09 17:47:40|||||||||52
1746812870000|2025-05-09 17:47:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|105
1746812880000|2025-05-09 17:48:00|||||||||6
1746812890000|2025-05-09 17:48:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|33
1746812900000|2025-05-09 17:48:20|||||||||1
1746812910000|2025-05-09 17:48:30|||||||||8
1746812920000|2025-05-09 17:48:40|||||||||1
1746812930000|2025-05-09 17:48:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|354
1746812950000|2025-05-09 17:49:10|||||||||3
1746812960000|2025-05-09 17:49:20|||||||||1
1746812970000|2025-05-09 17:49:30|||||||||23
1746812980000|2025-05-09 17:49:40|||||||||2
1746813000000|2025-05-09 17:50:00|||||||||2
1746813010000|2025-05-09 17:50:10|||||||||20
1746813020000|2025-05-09 17:50:20|||||||||64
1746813030000|2025-05-09 17:50:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1746813040000|2025-05-09 17:50:40|||||||||3
1746813050000|2025-05-09 17:50:50|||||||||2
1746813060000|2025-05-09 17:51:00|||||||||17
1746813070000|2025-05-09 17:51:10|||||||||2
1746813080000|2025-05-09 17:51:20|||||||||2
1746813100000|2025-05-09 17:51:40|||||||||1
1746813110000|2025-05-09 17:51:50|||||||||2
1746813120000|2025-05-09 17:52:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1746813130000|2025-05-09 17:52:10|||||||||2
1746813140000|2025-05-09 17:52:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|94
1746813160000|2025-05-09 17:52:40|||||||||1
1746813170000|2025-05-09 17:52:50|||||||||10
1746813180000|2025-05-09 17:53:00|||||||||2
1746813190000|2025-05-09 17:53:10|||||||||11
1746813200000|2025-05-09 17:53:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|28
1746813210000|2025-05-09 17:53:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|24
1746813220000|2025-05-09 17:53:40|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|135
1746813230000|2025-05-09 17:53:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|4
1746813250000|2025-05-09 17:54:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1746813260000|2025-05-09 17:54:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1746813280000|2025-05-09 17:54:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1746813290000|2025-05-09 17:54:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1746813300000|2025-05-09 17:55:00|||||||||28
1746813340000|2025-05-09 17:55:40|||||||||2
1746813350000|2025-05-09 17:55:50|||||||||14
1746813410000|2025-05-09 17:56:50|||||||||1
1746813430000|2025-05-09 17:57:10|||||||||2
1746813440000|2025-05-09 17:57:20|||||||||1
1746813460000|2025-05-09 17:57:40|||||||||3
1746813490000|2025-05-09 17:58:10|||||||||4
1746813500000|2025-05-09 17:58:20|||||||||1
1746813520000|2025-05-09 17:58:40|||||||||1
1746813540000|2025-05-09 17:59:00|||||||||12
1746813560000|2025-05-09 17:59:20|||||||||33
1746813570000|2025-05-09 17:59:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|771
1746813590000|2025-05-09 17:59:50|||||||||14
1746813600000|2025-05-09 18:00:00|||||||||8
1746813620000|2025-05-09 18:00:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|221
1746813630000|2025-05-09 18:00:30|||||||||1
1746813640000|2025-05-09 18:00:40|||||||||2
1746813670000|2025-05-09 18:01:10|||||||||200
1746813690000|2025-05-09 18:01:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|216
1746813700000|2025-05-09 18:01:40|||||||||21
1746813740000|2025-05-09 18:02:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|186
1746813760000|2025-05-09 18:02:40|||||||||9
1746813800000|2025-05-09 18:03:20|||||||||92
1746813810000|2025-05-09 18:03:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|77
1746813840000|2025-05-09 18:04:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|70
1746813880000|2025-05-09 18:04:40|||||||||3
1746813890000|2025-05-09 18:04:50|||||||||69
1746813920000|2025-05-09 18:05:20|||||||||4
1746813930000|2025-05-09 18:05:30|||||||||3
1746813970000|2025-05-09 18:06:10|||||||||2
1746814020000|2025-05-09 18:07:00|||||||||3
1746814030000|2025-05-09 18:07:10|||||||||1
1746814050000|2025-05-09 18:07:30|||||||||1
1746814070000|2025-05-09 18:07:50|||||||||8
1746814080000|2025-05-09 18:08:00|||||||||24
1746814100000|2025-05-09 18:08:20|||||||||2
1746814130000|2025-05-09 18:08:50|||||||||1
1746814160000|2025-05-09 18:09:20|||||||||2
1746814170000|2025-05-09 18:09:30|||||||||5
1746814180000|2025-05-09 18:09:40|||||||||18
1746814220000|2025-05-09 18:10:20|||||||||1
1746814270000|2025-05-09 18:11:10|||||||||2
1746814300000|2025-05-09 18:11:40|||||||||14
1746814310000|2025-05-09 18:11:50|||||||||1
1746814370000|2025-05-09 18:12:50|||||||||2
1746814380000|2025-05-09 18:13:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1746814420000|2025-05-09 18:13:40|||||||||1
1746814440000|2025-05-09 18:14:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1746814450000|2025-05-09 18:14:10|||||||||19
1746814490000|2025-05-09 18:14:50|||||||||1
1746814530000|2025-05-09 18:15:30|||||||||273
1746814540000|2025-05-09 18:15:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|85
1746814550000|2025-05-09 18:15:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|42
1746814560000|2025-05-09 18:16:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|192
1746814570000|2025-05-09 18:16:10|||||||||2
1746814580000|2025-05-09 18:16:20|||||||||1
1746814600000|2025-05-09 18:16:40|||||||||3
1746814660000|2025-05-09 18:17:40|||||||||3
1746814680000|2025-05-09 18:18:00|||||||||25
1746814700000|2025-05-09 18:18:20|||||||||1
1746814740000|2025-05-09 18:19:00|||||||||8
1746814750000|2025-05-09 18:19:10|||||||||1
1746814790000|2025-05-09 18:19:50|||||||||13
1746814800000|2025-05-09 18:20:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|271
1746814830000|2025-05-09 18:20:30|||||||||2
1746814840000|2025-05-09 18:20:40|||||||||1
1746814850000|2025-05-09 18:20:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1746814880000|2025-05-09 18:21:20|||||||||7
1746814890000|2025-05-09 18:21:30|||||||||1
1746814900000|2025-05-09 18:21:40|||||||||4
1746814910000|2025-05-09 18:21:50|||||||||1
1746814940000|2025-05-09 18:22:20|||||||||2
1746814970000|2025-05-09 18:22:50|||||||||1
1746814980000|2025-05-09 18:23:00|||||||||1
1746814990000|2025-05-09 18:23:10|||||||||1
1746815010000|2025-05-09 18:23:30|||||||||4
1746815030000|2025-05-09 18:23:50|||||||||2
1746815060000|2025-05-09 18:24:20|||||||||1
1746815080000|2025-05-09 18:24:40|||||||||1
1746815090000|2025-05-09 18:24:50|||||||||1
1746815110000|2025-05-09 18:25:10|||||||||1
1746815150000|2025-05-09 18:25:50|||||||||5
1746815180000|2025-05-09 18:26:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|55
1746815200000|2025-05-09 18:26:40|||||||||1
1746815210000|2025-05-09 18:26:50|||||||||2
1746815220000|2025-05-09 18:27:00|||||||||1
1746815230000|2025-05-09 18:27:10|||||||||6
1746815240000|2025-05-09 18:27:20|||||||||1
1746815260000|2025-05-09 18:27:40|||||||||2
1746815280000|2025-05-09 18:28:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1746815300000|2025-05-09 18:28:20|||||||||1
1746815340000|2025-05-09 18:29:00|||||||||27
1746815350000|2025-05-09 18:29:10|||||||||23
1746815360000|2025-05-09 18:29:20|||||||||19
1746815370000|2025-05-09 18:29:30|||||||||20
1746815380000|2025-05-09 18:29:40|||||||||8
1746815390000|2025-05-09 18:29:50|||||||||5
1746815400000|2025-05-09 18:30:00|||||||||5
1746815410000|2025-05-09 18:30:10|||||||||8
1746815450000|2025-05-09 18:30:50|||||||||4
1746815460000|2025-05-09 18:31:00|||||||||21
1746815470000|2025-05-09 18:31:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1746815600000|2025-05-09 18:33:20|||||||||4
1746815630000|2025-05-09 18:33:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|251
1746815670000|2025-05-09 18:34:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|589
1746815680000|2025-05-09 18:34:40|||||||||1
1746815730000|2025-05-09 18:35:30|||||||||2
1746815760000|2025-05-09 18:36:00|||||||||4
1746815820000|2025-05-09 18:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|241
1746815840000|2025-05-09 18:37:20|||||||||21
1746815850000|2025-05-09 18:37:30|||||||||1
1746815860000|2025-05-09 18:37:40|||||||||30
1746815920000|2025-05-09 18:38:40|||||||||4
1746816000000|2025-05-09 18:40:00|||||||||10
1746816030000|2025-05-09 18:40:30|||||||||4
1746816040000|2025-05-09 18:40:40|||||||||1
1746816050000|2025-05-09 18:40:50|||||||||250
1746816060000|2025-05-09 18:41:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|211
1746816100000|2025-05-09 18:41:40|||||||||20
1746816130000|2025-05-09 18:42:10|||||||||90
1746816150000|2025-05-09 18:42:30|||||||||4
1746816180000|2025-05-09 18:43:00|||||||||5
1746816220000|2025-05-09 18:43:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|343
1746816230000|2025-05-09 18:43:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|86
1746816240000|2025-05-09 18:44:00|||||||||2
1746816250000|2025-05-09 18:44:10|||||||||6
1746816260000|2025-05-09 18:44:20|||||||||18
1746816270000|2025-05-09 18:44:30|||||||||57
1746816280000|2025-05-09 18:44:40|||||||||215
1746816290000|2025-05-09 18:44:50|||||||||25
1746816300000|2025-05-09 18:45:00|||||||||36
1746816310000|2025-05-09 18:45:10|||||||||30
1746816320000|2025-05-09 18:45:20|||||||||34
1746816330000|2025-05-09 18:45:30|||||||||23
1746816340000|2025-05-09 18:45:40|||||||||26
1746816350000|2025-05-09 18:45:50|||||||||12
1746816360000|2025-05-09 18:46:00|||||||||26
1746816370000|2025-05-09 18:46:10|||||||||24
1746816380000|2025-05-09 18:46:20|||||||||14
1746816390000|2025-05-09 18:46:30|||||||||48
1746816400000|2025-05-09 18:46:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|80
1746816410000|2025-05-09 18:46:50|||||||||26
1746816430000|2025-05-09 18:47:10|||||||||3
1746816470000|2025-05-09 18:47:50|||||||||1
1746816480000|2025-05-09 18:48:00|||||||||6
1746816500000|2025-05-09 18:48:20|||||||||2
1746816530000|2025-05-09 18:48:50|||||||||3
1746816550000|2025-05-09 18:49:10|||||||||5
1746816590000|2025-05-09 18:49:50|||||||||1
1746816600000|2025-05-09 18:50:00|||||||||3
1746816610000|2025-05-09 18:50:10|||||||||2
1746816620000|2025-05-09 18:50:20|||||||||32
1746816630000|2025-05-09 18:50:30|||||||||51
1746816640000|2025-05-09 18:50:40|||||||||34
1746816650000|2025-05-09 18:50:50|||||||||43
1746816660000|2025-05-09 18:51:00|||||||||48
1746816670000|2025-05-09 18:51:10|||||||||27
1746816680000|2025-05-09 18:51:20|||||||||5
1746816690000|2025-05-09 18:51:30|||||||||9
1746816700000|2025-05-09 18:51:40|||||||||16
1746816720000|2025-05-09 18:52:00|||||||||6
1746816730000|2025-05-09 18:52:10|||||||||19
1746816760000|2025-05-09 18:52:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|125
1746816770000|2025-05-09 18:52:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|100
1746816790000|2025-05-09 18:53:10|||||||||4
1746816820000|2025-05-09 18:53:40|||||||||2
1746816840000|2025-05-09 18:54:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1746816860000|2025-05-09 18:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|145
1746816890000|2025-05-09 18:54:50|||||||||62
1746816900000|2025-05-09 18:55:00|||||||||25
1746816910000|2025-05-09 18:55:10|||||||||1
1746816920000|2025-05-09 18:55:20|||||||||1
1746816930000|2025-05-09 18:55:30|||||||||2
1746816940000|2025-05-09 18:55:40|||||||||2
1746816950000|2025-05-09 18:55:50|||||||||11
1746816960000|2025-05-09 18:56:00|||||||||32
1746816970000|2025-05-09 18:56:10|||||||||17
1746816980000|2025-05-09 18:56:20|||||||||17
1746816990000|2025-05-09 18:56:30|||||||||26
1746817000000|2025-05-09 18:56:40|||||||||18
1746817010000|2025-05-09 18:56:50|||||||||20
1746817020000|2025-05-09 18:57:00|||||||||22
1746817030000|2025-05-09 18:57:10|||||||||35
1746817040000|2025-05-09 18:57:20|||||||||28
1746817050000|2025-05-09 18:57:30|||||||||30
1746817060000|2025-05-09 18:57:40|||||||||28
1746817070000|2025-05-09 18:57:50|||||||||48
1746817080000|2025-05-09 18:58:00|||||||||49
1746817090000|2025-05-09 18:58:10|||||||||21
1746817100000|2025-05-09 18:58:20|||||||||21
1746817110000|2025-05-09 18:58:30|||||||||40
1746817120000|2025-05-09 18:58:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|63
1746817130000|2025-05-09 18:58:50|||||||||37
1746817140000|2025-05-09 18:59:00|||||||||44
1746817150000|2025-05-09 18:59:10|||||||||47
1746817160000|2025-05-09 18:59:20|||||||||22
1746817170000|2025-05-09 18:59:30|||||||||276
1746817180000|2025-05-09 18:59:40|||||||||205
1746817190000|2025-05-09 18:59:50|||||||||89
1746817200000|2025-05-09 19:00:00|||||||||219
1746817210000|2025-05-09 19:00:10|||||||||105
1746817220000|2025-05-09 19:00:20|||||||||250
1746817230000|2025-05-09 19:00:30|||||||||19
1746817240000|2025-05-09 19:00:40|||||||||398
1746817250000|2025-05-09 19:00:50|||||||||359
1746817260000|2025-05-09 19:01:00|||||||||97
1746817270000|2025-05-09 19:01:10|||||||||6
1746817280000|2025-05-09 19:01:20|||||||||23
1746817290000|2025-05-09 19:01:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|121
1746817310000|2025-05-09 19:01:50|||||||||2
1746817320000|2025-05-09 19:02:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|87
1746817330000|2025-05-09 19:02:10|||||||||163
1746817340000|2025-05-09 19:02:20|||||||||21
1746817350000|2025-05-09 19:02:30|||||||||1
1746817360000|2025-05-09 19:02:40|||||||||2
1746817370000|2025-05-09 19:02:50|||||||||16
1746817380000|2025-05-09 19:03:00|||||||||22
1746817400000|2025-05-09 19:03:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1746817410000|2025-05-09 19:03:30|||||||||3
1746817430000|2025-05-09 19:03:50|||||||||2
1746817450000|2025-05-09 19:04:10|||||||||12
1746817470000|2025-05-09 19:04:30|||||||||9
1746817480000|2025-05-09 19:04:40|||||||||2
1746817490000|2025-05-09 19:04:50|||||||||3
1746817500000|2025-05-09 19:05:00|||||||||13
1746817560000|2025-05-09 19:06:00|||||||||3
1746817600000|2025-05-09 19:06:40|||||||||1
1746817610000|2025-05-09 19:06:50|||||||||2
1746817650000|2025-05-09 19:07:30|||||||||17
1746817680000|2025-05-09 19:08:00|||||||||48
1746817740000|2025-05-09 19:09:00|||||||||2
1746817760000|2025-05-09 19:09:20|||||||||2
1746817780000|2025-05-09 19:09:40|||||||||1
1746817850000|2025-05-09 19:10:50|||||||||1
1746817870000|2025-05-09 19:11:10|||||||||1
1746817880000|2025-05-09 19:11:20|||||||||5
1746817950000|2025-05-09 19:12:30|||||||||9
1746817980000|2025-05-09 19:13:00|||||||||1
1746818020000|2025-05-09 19:13:40|||||||||1
1746818040000|2025-05-09 19:14:00|||||||||22
1746818050000|2025-05-09 19:14:10|||||||||58
1746818080000|2025-05-09 19:14:40|||||||||6
1746818120000|2025-05-09 19:15:20|||||||||1
1746818130000|2025-05-09 19:15:30|||||||||3
1746818140000|2025-05-09 19:15:40|||||||||5
1746818150000|2025-05-09 19:15:50|||||||||1
1746818160000|2025-05-09 19:16:00|||||||||1
1746818180000|2025-05-09 19:16:20|||||||||2
1746818190000|2025-05-09 19:16:30|||||||||5
1746818230000|2025-05-09 19:17:10|||||||||1
1746818250000|2025-05-09 19:17:30|||||||||2
1746818290000|2025-05-09 19:18:10|||||||||1
1746818340000|2025-05-09 19:19:00|||||||||2
1746818350000|2025-05-09 19:19:10|||||||||1
1746818370000|2025-05-09 19:19:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|56
1746818420000|2025-05-09 19:20:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|113
1746818500000|2025-05-09 19:21:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|354
1746818520000|2025-05-09 19:22:00|||||||||5
1746818530000|2025-05-09 19:22:10|||||||||11
1746818550000|2025-05-09 19:22:30|||||||||6
1746818580000|2025-05-09 19:23:00|||||||||1
1746818590000|2025-05-09 19:23:10|||||||||3
1746818600000|2025-05-09 19:23:20|||||||||26
1746818620000|2025-05-09 19:23:40|||||||||1
1746818660000|2025-05-09 19:24:20|||||||||2
1746818670000|2025-05-09 19:24:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|181
1746818730000|2025-05-09 19:25:30|||||||||11
1746818760000|2025-05-09 19:26:00|||||||||5
1746818770000|2025-05-09 19:26:10|||||||||4
1746818780000|2025-05-09 19:26:20|||||||||6
1746818790000|2025-05-09 19:26:30|||||||||22
1746818800000|2025-05-09 19:26:40|||||||||9
1746818810000|2025-05-09 19:26:50|||||||||13
1746818820000|2025-05-09 19:27:00|||||||||10
1746818830000|2025-05-09 19:27:10|||||||||11
1746818840000|2025-05-09 19:27:20|||||||||213
1746818850000|2025-05-09 19:27:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|264
1746818860000|2025-05-09 19:27:40|||||||||13
1746818870000|2025-05-09 19:27:50|||||||||12
1746818880000|2025-05-09 19:28:00|||||||||10
1746818890000|2025-05-09 19:28:10|||||||||1
1746818900000|2025-05-09 19:28:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1746818940000|2025-05-09 19:29:00|||||||||5
1746818980000|2025-05-09 19:29:40|||||||||27
1746819010000|2025-05-09 19:30:10|||||||||1
1746819020000|2025-05-09 19:30:20|||||||||1
1746819030000|2025-05-09 19:30:30|||||||||5
1746819040000|2025-05-09 19:30:40|||||||||5
1746819080000|2025-05-09 19:31:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|27
1746819090000|2025-05-09 19:31:30|||||||||2
1746819110000|2025-05-09 19:31:50|||||||||6
1746819140000|2025-05-09 19:32:20|||||||||59
1746819150000|2025-05-09 19:32:30|||||||||28
1746819160000|2025-05-09 19:32:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1746819250000|2025-05-09 19:34:10|||||||||2
1746819280000|2025-05-09 19:34:40|||||||||40
1746819340000|2025-05-09 19:35:40|||||||||22
1746819350000|2025-05-09 19:35:50|||||||||2
1746819380000|2025-05-09 19:36:20|||||||||10
1746819430000|2025-05-09 19:37:10|||||||||3
1746819470000|2025-05-09 19:37:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|303
1746819510000|2025-05-09 19:38:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|413
1746819530000|2025-05-09 19:38:50|||||||||1
1746819560000|2025-05-09 19:39:20|||||||||9
1746819650000|2025-05-09 19:40:50|||||||||1
1746819660000|2025-05-09 19:41:00|||||||||10
1746819670000|2025-05-09 19:41:10|||||||||12
1746819680000|2025-05-09 19:41:20|||||||||11
1746819690000|2025-05-09 19:41:30|||||||||14
1746819700000|2025-05-09 19:41:40|||||||||9
1746819710000|2025-05-09 19:41:50|||||||||12
1746819720000|2025-05-09 19:42:00|||||||||13
1746819730000|2025-05-09 19:42:10|||||||||7
1746819740000|2025-05-09 19:42:20|||||||||2
1746819760000|2025-05-09 19:42:40|||||||||12
1746819770000|2025-05-09 19:42:50|||||||||22
1746819780000|2025-05-09 19:43:00|||||||||13
1746819790000|2025-05-09 19:43:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|253
1746819800000|2025-05-09 19:43:20|||||||||21
1746819810000|2025-05-09 19:43:30|||||||||29
1746819820000|2025-05-09 19:43:40|||||||||22
1746819830000|2025-05-09 19:43:50|||||||||22
1746819840000|2025-05-09 19:44:00|||||||||16
1746819850000|2025-05-09 19:44:10|||||||||134
1746819860000|2025-05-09 19:44:20|||||||||17
1746819870000|2025-05-09 19:44:30|||||||||16
1746819880000|2025-05-09 19:44:40|||||||||20
1746819890000|2025-05-09 19:44:50|||||||||15
1746819900000|2025-05-09 19:45:00|||||||||18
1746819910000|2025-05-09 19:45:10|||||||||16
1746819920000|2025-05-09 19:45:20|||||||||18
1746819930000|2025-05-09 19:45:30|||||||||23
1746819940000|2025-05-09 19:45:40|||||||||12
1746819950000|2025-05-09 19:45:50|||||||||33
1746819960000|2025-05-09 19:46:00|||||||||16
1746819970000|2025-05-09 19:46:10|||||||||19
1746819980000|2025-05-09 19:46:20|||||||||13
1746819990000|2025-05-09 19:46:30|||||||||136
1746820000000|2025-05-09 19:46:40|||||||||5
1746820010000|2025-05-09 19:46:50|||||||||22
1746820020000|2025-05-09 19:47:00|||||||||21
1746820030000|2025-05-09 19:47:10|||||||||14
1746820040000|2025-05-09 19:47:20|||||||||21
1746820050000|2025-05-09 19:47:30|||||||||13
1746820060000|2025-05-09 19:47:40|||||||||15
1746820070000|2025-05-09 19:47:50|||||||||18
1746820080000|2025-05-09 19:48:00|||||||||15
1746820090000|2025-05-09 19:48:10|||||||||15
1746820100000|2025-05-09 19:48:20|||||||||18
1746820110000|2025-05-09 19:48:30|||||||||22
1746820120000|2025-05-09 19:48:40|||||||||17
1746820130000|2025-05-09 19:48:50|||||||||18
1746820140000|2025-05-09 19:49:00|||||||||15
1746820150000|2025-05-09 19:49:10|||||||||17
1746820160000|2025-05-09 19:49:20|||||||||16
1746820170000|2025-05-09 19:49:30|||||||||16
1746820180000|2025-05-09 19:49:40|||||||||14
1746820190000|2025-05-09 19:49:50|||||||||14
1746820200000|2025-05-09 19:50:00|||||||||17
1746820210000|2025-05-09 19:50:10|||||||||20
1746820220000|2025-05-09 19:50:20|||||||||234
1746820230000|2025-05-09 19:50:30|||||||||1
1746820240000|2025-05-09 19:50:40|||||||||79
1746820250000|2025-05-09 19:50:50|||||||||5
1746820290000|2025-05-09 19:51:30|||||||||1
1746820300000|2025-05-09 19:51:40|||||||||11
1746820310000|2025-05-09 19:51:50|||||||||15
1746820320000|2025-05-09 19:52:00|||||||||19
1746820330000|2025-05-09 19:52:10|||||||||11
1746820340000|2025-05-09 19:52:20|||||||||18
1746820350000|2025-05-09 19:52:30|||||||||15
1746820360000|2025-05-09 19:52:40|||||||||44
1746820370000|2025-05-09 19:52:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|254
1746820380000|2025-05-09 19:53:00|||||||||12
1746820390000|2025-05-09 19:53:10|||||||||17
1746820400000|2025-05-09 19:53:20|||||||||18
1746820410000|2025-05-09 19:53:30|||||||||12
1746820420000|2025-05-09 19:53:40|||||||||18
1746820430000|2025-05-09 19:53:50|||||||||25
1746820440000|2025-05-09 19:54:00|||||||||16
1746820450000|2025-05-09 19:54:10|||||||||18
1746820460000|2025-05-09 19:54:20|||||||||10
1746820470000|2025-05-09 19:54:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|251
1746820480000|2025-05-09 19:54:40|||||||||17
1746820490000|2025-05-09 19:54:50|||||||||65
1746820500000|2025-05-09 19:55:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1746820520000|2025-05-09 19:55:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|95
1746820530000|2025-05-09 19:55:30|||||||||2
1746820550000|2025-05-09 19:55:50|||||||||1
1746820560000|2025-05-09 19:56:00|||||||||2
1746820590000|2025-05-09 19:56:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|31
1746820610000|2025-05-09 19:56:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1746820620000|2025-05-09 19:57:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1746820630000|2025-05-09 19:57:10|||||||||13
1746820640000|2025-05-09 19:57:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|232
1746820670000|2025-05-09 19:57:50|||||||||14
1746820680000|2025-05-09 19:58:00|||||||||1
1746820700000|2025-05-09 19:58:20|||||||||49
1746820720000|2025-05-09 19:58:40|||||||||7
1746820730000|2025-05-09 19:58:50|||||||||11
1746820740000|2025-05-09 19:59:00|||||||||26
1746820750000|2025-05-09 19:59:10|||||||||38
1746820760000|2025-05-09 19:59:20|||||||||26
1746820770000|2025-05-09 19:59:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|560
1746820780000|2025-05-09 19:59:40|||||||||148
1746820790000|2025-05-09 19:59:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|832
1746820800000|2025-05-09 20:00:00|||||||||197
1746820810000|2025-05-09 20:00:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|472
1746820830000|2025-05-09 20:00:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|510
1746820840000|2025-05-09 20:00:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|308
1746820850000|2025-05-09 20:00:50|||||||||88
1746820860000|2025-05-09 20:01:00|||||||||18
1746820870000|2025-05-09 20:01:10|||||||||27
1746820880000|2025-05-09 20:01:20|||||||||87
1746820890000|2025-05-09 20:01:30|||||||||2
1746820920000|2025-05-09 20:02:00|||||||||16
1746820940000|2025-05-09 20:02:20|||||||||13
1746820950000|2025-05-09 20:02:30|||||||||7
1746820960000|2025-05-09 20:02:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|263
1746820970000|2025-05-09 20:02:50|||||||||33
1746820980000|2025-05-09 20:03:00|||||||||16
1746820990000|2025-05-09 20:03:10|||||||||3
1746821000000|2025-05-09 20:03:20|||||||||6
1746821010000|2025-05-09 20:03:30|||||||||8
1746821020000|2025-05-09 20:03:40|||||||||16
1746821030000|2025-05-09 20:03:50|||||||||6
1746821040000|2025-05-09 20:04:00|||||||||4
1746821050000|2025-05-09 20:04:10|||||||||4
1746821060000|2025-05-09 20:04:20|||||||||6
1746821070000|2025-05-09 20:04:30|||||||||4
1746821080000|2025-05-09 20:04:40|||||||||9
1746821090000|2025-05-09 20:04:50|||||||||4
1746821100000|2025-05-09 20:05:00|||||||||3
1746821110000|2025-05-09 20:05:10|||||||||6
1746821120000|2025-05-09 20:05:20|||||||||6
1746821130000|2025-05-09 20:05:30|||||||||4
1746821140000|2025-05-09 20:05:40|||||||||26
1746821160000|2025-05-09 20:06:00|||||||||58
1746821170000|2025-05-09 20:06:10|||||||||44
1746821180000|2025-05-09 20:06:20|||||||||50
1746821190000|2025-05-09 20:06:30|||||||||1
1746821230000|2025-05-09 20:07:10|||||||||1
1746821250000|2025-05-09 20:07:30|||||||||64
1746821260000|2025-05-09 20:07:40|||||||||4
1746821280000|2025-05-09 20:08:00|||||||||11
1746821290000|2025-05-09 20:08:10|||||||||241
1746821300000|2025-05-09 20:08:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1746821330000|2025-05-09 20:08:50|||||||||4
1746821390000|2025-05-09 20:09:50|||||||||25
1746821400000|2025-05-09 20:10:00|||||||||1
1746821410000|2025-05-09 20:10:10|||||||||3
1746821430000|2025-05-09 20:10:30|||||||||3
1746821440000|2025-05-09 20:10:40|||||||||4
1746821450000|2025-05-09 20:10:50|||||||||1
1746821460000|2025-05-09 20:11:00|||||||||14
1746821470000|2025-05-09 20:11:10|||||||||3
1746821480000|2025-05-09 20:11:20|||||||||6
1746821490000|2025-05-09 20:11:30|||||||||1
1746821520000|2025-05-09 20:12:00|||||||||14
1746821550000|2025-05-09 20:12:30|||||||||5
1746821580000|2025-05-09 20:13:00|||||||||4
1746821600000|2025-05-09 20:13:20|||||||||5
1746821630000|2025-05-09 20:13:50|||||||||6
1746821670000|2025-05-09 20:14:30|||||||||4
1746821690000|2025-05-09 20:14:50|||||||||4
1746821710000|2025-05-09 20:15:10|||||||||3
1746821730000|2025-05-09 20:15:30|||||||||6
1746821750000|2025-05-09 20:15:50|||||||||6
1746821780000|2025-05-09 20:16:20|||||||||3
1746821800000|2025-05-09 20:16:40|||||||||10
1746821820000|2025-05-09 20:17:00|||||||||367
1746821850000|2025-05-09 20:17:30|||||||||6
1746821880000|2025-05-09 20:18:00|||||||||3
1746821900000|2025-05-09 20:18:20|||||||||5
1746821930000|2025-05-09 20:18:50|||||||||3
1746821950000|2025-05-09 20:19:10|||||||||6
1746821980000|2025-05-09 20:19:40|||||||||3
1746821990000|2025-05-09 20:19:50|||||||||10
1746822000000|2025-05-09 20:20:00|||||||||6
1746822030000|2025-05-09 20:20:30|||||||||17
1746822060000|2025-05-09 20:21:00|||||||||5
1746822070000|2025-05-09 20:21:10|||||||||58
1746822090000|2025-05-09 20:21:30|||||||||4
1746822100000|2025-05-09 20:21:40|||||||||1
1746822110000|2025-05-09 20:21:50|||||||||3
1746822120000|2025-05-09 20:22:00|||||||||19
1746822130000|2025-05-09 20:22:10|||||||||40
1746822150000|2025-05-09 20:22:30|||||||||6
1746822160000|2025-05-09 20:22:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|357
1746822200000|2025-05-09 20:23:20|||||||||15
1746822210000|2025-05-09 20:23:30|||||||||13
1746822220000|2025-05-09 20:23:40|||||||||2
1746822230000|2025-05-09 20:23:50|||||||||2
1746822240000|2025-05-09 20:24:00|||||||||1
1746822250000|2025-05-09 20:24:10|||||||||7
1746822270000|2025-05-09 20:24:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|213
1746822280000|2025-05-09 20:24:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|74
1746822290000|2025-05-09 20:24:50|||||||||2
1746822300000|2025-05-09 20:25:00|||||||||2
1746822310000|2025-05-09 20:25:10|||||||||3
1746822340000|2025-05-09 20:25:40|||||||||7
1746822390000|2025-05-09 20:26:30|||||||||4
1746822400000|2025-05-09 20:26:40|||||||||7
1746822410000|2025-05-09 20:26:50|||||||||4
1746822430000|2025-05-09 20:27:10|||||||||295
1746822450000|2025-05-09 20:27:30|||||||||7
1746822460000|2025-05-09 20:27:40|||||||||3
1746822470000|2025-05-09 20:27:50|||||||||10
1746822480000|2025-05-09 20:28:00|||||||||3
1746822500000|2025-05-09 20:28:20|||||||||4
1746822510000|2025-05-09 20:28:30|||||||||12
1746822530000|2025-05-09 20:28:50|||||||||4
1746822540000|2025-05-09 20:29:00|||||||||9
1746822550000|2025-05-09 20:29:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|456
1746822560000|2025-05-09 20:29:20|||||||||9
1746822570000|2025-05-09 20:29:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1746822630000|2025-05-09 20:30:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|146
1746822640000|2025-05-09 20:30:40|||||||||88
1746822650000|2025-05-09 20:30:50|||||||||36
1746822700000|2025-05-09 20:31:40|||||||||7
1746822710000|2025-05-09 20:31:50|||||||||24
1746822730000|2025-05-09 20:32:10|||||||||21
1746822760000|2025-05-09 20:32:40|||||||||7
1746822780000|2025-05-09 20:33:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1746822790000|2025-05-09 20:33:10|||||||||2
1746822810000|2025-05-09 20:33:30|||||||||7
1746822870000|2025-05-09 20:34:30|||||||||7
1746822920000|2025-05-09 20:35:20|||||||||7
1746822960000|2025-05-09 20:36:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1746822970000|2025-05-09 20:36:10|||||||||10
1746822980000|2025-05-09 20:36:20|||||||||2
1746822990000|2025-05-09 20:36:30|||||||||1
1746823010000|2025-05-09 20:36:50|||||||||7
1746823020000|2025-05-09 20:37:00|||||||||2
1746823060000|2025-05-09 20:37:40|||||||||7
1746823120000|2025-05-09 20:38:40|||||||||7
1746823170000|2025-05-09 20:39:30|||||||||7
1746823230000|2025-05-09 20:40:30|||||||||7
1746823250000|2025-05-09 20:40:50|||||||||13
1746823260000|2025-05-09 20:41:00|||||||||19
1746823280000|2025-05-09 20:41:20|||||||||7
1746823290000|2025-05-09 20:41:30|||||||||25
1746823300000|2025-05-09 20:41:40|||||||||2
1746823330000|2025-05-09 20:42:10|||||||||7
1746823370000|2025-05-09 20:42:50|||||||||19
1746823380000|2025-05-09 20:43:00|||||||||44
1746823390000|2025-05-09 20:43:10|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|108
1746823400000|2025-05-09 20:43:20|||||||||3
1746823450000|2025-05-09 20:44:10|||||||||9
1746823480000|2025-05-09 20:44:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|62
1746823490000|2025-05-09 20:44:50|||||||||3
1746823500000|2025-05-09 20:45:00|||||||||5
1746823510000|2025-05-09 20:45:10|||||||||52
1746823540000|2025-05-09 20:45:40|||||||||1
1746823550000|2025-05-09 20:45:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|104
1746823560000|2025-05-09 20:46:00|||||||||169
1746823580000|2025-05-09 20:46:20|||||||||10
1746823590000|2025-05-09 20:46:30|||||||||12
1746823600000|2025-05-09 20:46:40|||||||||7
1746823620000|2025-05-09 20:47:00|||||||||15
1746823630000|2025-05-09 20:47:10|||||||||46
1746823650000|2025-05-09 20:47:30|||||||||7
1746823660000|2025-05-09 20:47:40|||||||||7
1746823670000|2025-05-09 20:47:50|||||||||3
1746823690000|2025-05-09 20:48:10|||||||||4
1746823700000|2025-05-09 20:48:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1746823710000|2025-05-09 20:48:30|||||||||133
1746823750000|2025-05-09 20:49:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|67
1746823760000|2025-05-09 20:49:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|23
1746823770000|2025-05-09 20:49:30|||||||||13
1746823780000|2025-05-09 20:49:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|81
1746823800000|2025-05-09 20:50:00|||||||||21
1746823810000|2025-05-09 20:50:10|||||||||1
1746823840000|2025-05-09 20:50:40|||||||||7
1746823860000|2025-05-09 20:51:00|||||||||1
1746823870000|2025-05-09 20:51:10|||||||||1
1746823900000|2025-05-09 20:51:40|||||||||16
1746823910000|2025-05-09 20:51:50|||||||||7
1746823920000|2025-05-09 20:52:00|||||||||7
1746823930000|2025-05-09 20:52:10|||||||||3
1746823940000|2025-05-09 20:52:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|98
1746823950000|2025-05-09 20:52:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|109
1746823960000|2025-05-09 20:52:40|||||||||2
1746823970000|2025-05-09 20:52:50|||||||||7
1746823980000|2025-05-09 20:53:00|||||||||7
1746823990000|2025-05-09 20:53:10|||||||||10
1746824000000|2025-05-09 20:53:20|||||||||7
1746824010000|2025-05-09 20:53:30|||||||||13
1746824020000|2025-05-09 20:53:40|||||||||53
1746824040000|2025-05-09 20:54:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|147
1746824060000|2025-05-09 20:54:20|||||||||16
1746824070000|2025-05-09 20:54:30|||||||||1
1746824090000|2025-05-09 20:54:50|||||||||1
1746824110000|2025-05-09 20:55:10|||||||||7
1746824160000|2025-05-09 20:56:00|||||||||186
1746824170000|2025-05-09 20:56:10|||||||||7
1746824190000|2025-05-09 20:56:30|||||||||3
1746824210000|2025-05-09 20:56:50|||||||||8
1746824220000|2025-05-09 20:57:00|||||||||19
1746824230000|2025-05-09 20:57:10|||||||||2
1746824260000|2025-05-09 20:57:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|31
1746824280000|2025-05-09 20:58:00|||||||||15
1746824300000|2025-05-09 20:58:20|||||||||6
1746824310000|2025-05-09 20:58:30|||||||||2
1746824340000|2025-05-09 20:59:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|101
1746824350000|2025-05-09 20:59:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|185
1746824360000|2025-05-09 20:59:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|122
1746824370000|2025-05-09 20:59:30|||||||||6
1746824380000|2025-05-09 20:59:40|||||||||79
1746824390000|2025-05-09 20:59:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|61
1747000800000|2025-05-11 22:00:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|18
1747000810000|2025-05-11 22:00:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|105
1747000820000|2025-05-11 22:00:20|||||||||6
1747000830000|2025-05-11 22:00:30|||||||||10
1747000840000|2025-05-11 22:00:40|||||||||2
1747000860000|2025-05-11 22:01:00|||||||||20
1747000870000|2025-05-11 22:01:10|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|168
1747000880000|2025-05-11 22:01:20|||||||||8
1747000890000|2025-05-11 22:01:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|32
1747000900000|2025-05-11 22:01:40|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|27
1747000910000|2025-05-11 22:01:50|||||||||2
1747000920000|2025-05-11 22:02:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|36
1747000930000|2025-05-11 22:02:10|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|39
1747000940000|2025-05-11 22:02:20|||||||||13
1747000950000|2025-05-11 22:02:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|34
1747000960000|2025-05-11 22:02:40|||||||||1
1747000970000|2025-05-11 22:02:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1747000980000|2025-05-11 22:03:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|83
1747000990000|2025-05-11 22:03:10|||||||||1
1747001000000|2025-05-11 22:03:20|||||||||11
1747001010000|2025-05-11 22:03:30|||||||||2
1747001020000|2025-05-11 22:03:40|||||||||4
1747001050000|2025-05-11 22:04:10|||||||||9
1747001060000|2025-05-11 22:04:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1747001080000|2025-05-11 22:04:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|36
1747001090000|2025-05-11 22:04:50|||||||||1
1747001110000|2025-05-11 22:05:10|||||||||2
1747001130000|2025-05-11 22:05:30|||||||||5
1747001150000|2025-05-11 22:05:50|||||||||12
1747001160000|2025-05-11 22:06:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|44
1747001170000|2025-05-11 22:06:10|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|81
1747001180000|2025-05-11 22:06:20|11409.8|11405.8|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|55
1747001190000|2025-05-11 22:06:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1747001200000|2025-05-11 22:06:40|||||||||1
1747001220000|2025-05-11 22:07:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1747001260000|2025-05-11 22:07:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|104
1747001270000|2025-05-11 22:07:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|53
1747001280000|2025-05-11 22:08:00|||||||||24
1747001300000|2025-05-11 22:08:20|||||||||1
1747001310000|2025-05-11 22:08:30|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|54
1747001320000|2025-05-11 22:08:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1747001340000|2025-05-11 22:09:00|||||||||1
1747001350000|2025-05-11 22:09:10|||||||||4
1747001360000|2025-05-11 22:09:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|20
1747001390000|2025-05-11 22:09:50|||||||||2
1747001400000|2025-05-11 22:10:00|||||||||34
1747001490000|2025-05-11 22:11:30|||||||||4
1747001530000|2025-05-11 22:12:10|||||||||1
1747001560000|2025-05-11 22:12:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|33
1747001570000|2025-05-11 22:12:50|||||||||63
1747001580000|2025-05-11 22:13:00|||||||||8
1747001590000|2025-05-11 22:13:10|||||||||3
1747001600000|2025-05-11 22:13:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|38
1747001610000|2025-05-11 22:13:30|||||||||1
1747001620000|2025-05-11 22:13:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1747001640000|2025-05-11 22:14:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|22
1747001650000|2025-05-11 22:14:10|||||||||1
1747001660000|2025-05-11 22:14:20|||||||||3
1747001690000|2025-05-11 22:14:50|||||||||3
1747001700000|2025-05-11 22:15:00|||||||||5
1747001710000|2025-05-11 22:15:10|||||||||1
1747001760000|2025-05-11 22:16:00|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|32
1747001810000|2025-05-11 22:16:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|44
1747001820000|2025-05-11 22:17:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|26
1747001830000|2025-05-11 22:17:10|||||||||13
1747001840000|2025-05-11 22:17:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|110
1747001850000|2025-05-11 22:17:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|53
1747001860000|2025-05-11 22:17:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1747001940000|2025-05-11 22:19:00|||||||||29
1747001950000|2025-05-11 22:19:10|||||||||2
1747001970000|2025-05-11 22:19:30|||||||||5
1747001980000|2025-05-11 22:19:40|||||||||1
1747001990000|2025-05-11 22:19:50|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|23
1747002030000|2025-05-11 22:20:30|||||||||4
1747002060000|2025-05-11 22:21:00|||||||||35
1747002100000|2025-05-11 22:21:40|||||||||38
1747002140000|2025-05-11 22:22:20|||||||||1
1747002150000|2025-05-11 22:22:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|28
1747002170000|2025-05-11 22:22:50|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|42
1747002220000|2025-05-11 22:23:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1747002230000|2025-05-11 22:23:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|207
1747002250000|2025-05-11 22:24:10|||||||||4
1747002260000|2025-05-11 22:24:20|||||||||1
1747002270000|2025-05-11 22:24:30|||||||||1
1747002310000|2025-05-11 22:25:10|||||||||1
1747002320000|2025-05-11 22:25:20|||||||||1
1747002330000|2025-05-11 22:25:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|100
1747002340000|2025-05-11 22:25:40|||||||||3
1747002350000|2025-05-11 22:25:50|||||||||25
1747002360000|2025-05-11 22:26:00|||||||||1
1747002380000|2025-05-11 22:26:20|||||||||1
1747002390000|2025-05-11 22:26:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1747002400000|2025-05-11 22:26:40|||||||||2
1747002410000|2025-05-11 22:26:50|||||||||1
1747002420000|2025-05-11 22:27:00|||||||||5
1747002450000|2025-05-11 22:27:30|||||||||10
1747002480000|2025-05-11 22:28:00|||||||||8
1747002490000|2025-05-11 22:28:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1747002500000|2025-05-11 22:28:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|26
1747002510000|2025-05-11 22:28:30|||||||||38
1747002520000|2025-05-11 22:28:40|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|32
1747002530000|2025-05-11 22:28:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1747002550000|2025-05-11 22:29:10|||||||||5
1747002560000|2025-05-11 22:29:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|22
1747002580000|2025-05-11 22:29:40|||||||||10
1747002600000|2025-05-11 22:30:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|38
1747002610000|2025-05-11 22:30:10|||||||||4
1747002620000|2025-05-11 22:30:20|||||||||3
1747002630000|2025-05-11 22:30:30|||||||||3
1747002640000|2025-05-11 22:30:40|||||||||3
1747002660000|2025-05-11 22:31:00|||||||||2
1747002670000|2025-05-11 22:31:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1747002700000|2025-05-11 22:31:40|||||||||5
1747002740000|2025-05-11 22:32:20|||||||||1
1747002760000|2025-05-11 22:32:40|||||||||29
1747002770000|2025-05-11 22:32:50|||||||||41
1747002780000|2025-05-11 22:33:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1747002810000|2025-05-11 22:33:30|||||||||1
1747002820000|2025-05-11 22:33:40|||||||||6
1747002830000|2025-05-11 22:33:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|59
1747002840000|2025-05-11 22:34:00|||||||||8
1747002850000|2025-05-11 22:34:10|||||||||14
1747002870000|2025-05-11 22:34:30|||||||||1
1747002880000|2025-05-11 22:34:40|||||||||3
1747002890000|2025-05-11 22:34:50|||||||||1
1747002920000|2025-05-11 22:35:20|||||||||1
1747002930000|2025-05-11 22:35:30|||||||||3
1747002940000|2025-05-11 22:35:40|||||||||4
1747002950000|2025-05-11 22:35:50|||||||||4
1747002960000|2025-05-11 22:36:00|||||||||22
1747002970000|2025-05-11 22:36:10|||||||||1
1747002980000|2025-05-11 22:36:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|46
1747003040000|2025-05-11 22:37:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|40
1747003060000|2025-05-11 22:37:40|||||||||2
1747003090000|2025-05-11 22:38:10|||||||||21
1747003130000|2025-05-11 22:38:50|||||||||1
1747003160000|2025-05-11 22:39:20|||||||||1
1747003190000|2025-05-11 22:39:50|||||||||28
1747003210000|2025-05-11 22:40:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1747003220000|2025-05-11 22:40:20|||||||||1
1747003240000|2025-05-11 22:40:40|||||||||1
1747003360000|2025-05-11 22:42:40|||||||||6
1747003470000|2025-05-11 22:44:30|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|13
1747003500000|2025-05-11 22:45:00|||||||||37
1747003530000|2025-05-11 22:45:30|||||||||2
1747003600000|2025-05-11 22:46:40|||||||||1
1747003620000|2025-05-11 22:47:00|||||||||12
1747003730000|2025-05-11 22:48:50|||||||||30
1747003770000|2025-05-11 22:49:30|||||||||38
1747003840000|2025-05-11 22:50:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|66
1747003850000|2025-05-11 22:50:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|6
1747003860000|2025-05-11 22:51:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1747003870000|2025-05-11 22:51:10|||||||||2
1747003880000|2025-05-11 22:51:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1747003900000|2025-05-11 22:51:40|||||||||1
1747003940000|2025-05-11 22:52:20|||||||||1
1747003950000|2025-05-11 22:52:30|||||||||1
1747003960000|2025-05-11 22:52:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1747004000000|2025-05-11 22:53:20|||||||||3
1747004030000|2025-05-11 22:53:50|||||||||1
1747004080000|2025-05-11 22:54:40|||||||||2
1747004190000|2025-05-11 22:56:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|11
1747004210000|2025-05-11 22:56:50|||||||||2
1747004240000|2025-05-11 22:57:20|||||||||8
1747004260000|2025-05-11 22:57:40|||||||||6
1747004280000|2025-05-11 22:58:00|||||||||1
1747004300000|2025-05-11 22:58:20|||||||||11
1747004340000|2025-05-11 22:59:00|||||||||1
1747004370000|2025-05-11 22:59:30|||||||||5
1747004460000|2025-05-11 23:01:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1747004480000|2025-05-11 23:01:20|||||||||8
1747004510000|2025-05-11 23:01:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1747004530000|2025-05-11 23:02:10|||||||||1
1747004540000|2025-05-11 23:02:20|||||||||1
1747004560000|2025-05-11 23:02:40|||||||||1
1747004620000|2025-05-11 23:03:40|||||||||10
1747004650000|2025-05-11 23:04:10|||||||||4
1747004690000|2025-05-11 23:04:50|||||||||2
1747004710000|2025-05-11 23:05:10|||||||||2
1747004720000|2025-05-11 23:05:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1747004740000|2025-05-11 23:05:40|||||||||57
1747004800000|2025-05-11 23:06:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1747004810000|2025-05-11 23:06:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1747004880000|2025-05-11 23:08:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1747005110000|2025-05-11 23:11:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1747005130000|2025-05-11 23:12:10|||||||||16
1747005140000|2025-05-11 23:12:20|||||||||4
1747005150000|2025-05-11 23:12:30|||||||||1
1747005530000|2025-05-11 23:18:50|||||||||67
1747005550000|2025-05-11 23:19:10|||||||||5
1747005620000|2025-05-11 23:20:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|29
1747005640000|2025-05-11 23:20:40|||||||||1
1747005650000|2025-05-11 23:20:50|||||||||1
1747005660000|2025-05-11 23:21:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1747005680000|2025-05-11 23:21:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|6
1747005700000|2025-05-11 23:21:40|||||||||1
1747005740000|2025-05-11 23:22:20|||||||||1
1747005770000|2025-05-11 23:22:50|||||||||1
1747005790000|2025-05-11 23:23:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|63
1747005840000|2025-05-11 23:24:00|||||||||1
1747005860000|2025-05-11 23:24:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|57
1747005870000|2025-05-11 23:24:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1747005880000|2025-05-11 23:24:40|||||||||3
1747005920000|2025-05-11 23:25:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1747005960000|2025-05-11 23:26:00|||||||||1
1747006020000|2025-05-11 23:27:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1747006210000|2025-05-11 23:30:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|72
1747006310000|2025-05-11 23:31:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|39
1747006320000|2025-05-11 23:32:00|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|10
1747006340000|2025-05-11 23:32:20|||||||||2
1747006350000|2025-05-11 23:32:30|11409.8|11405.8|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|44
1747006360000|2025-05-11 23:32:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1747006400000|2025-05-11 23:33:20|||||||||7
1747006410000|2025-05-11 23:33:30|||||||||2
1747006430000|2025-05-11 23:33:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|16
1747006470000|2025-05-11 23:34:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|23
1747006490000|2025-05-11 23:34:50|11406.7|11402.7|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|25
1747006500000|2025-05-11 23:35:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1747006510000|2025-05-11 23:35:10|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|8
1747006520000|2025-05-11 23:35:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1747006530000|2025-05-11 23:35:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|0
1747006690000|2025-05-11 23:38:10|||||||||5
1747006700000|2025-05-11 23:38:20|||||||||2
1747006770000|2025-05-11 23:39:30|||||||||1
1747006780000|2025-05-11 23:39:40|||||||||2
1747006820000|2025-05-11 23:40:20|||||||||1
1747006940000|2025-05-11 23:42:20|||||||||1
1747007040000|2025-05-11 23:44:00|||||||||1
1747007060000|2025-05-11 23:44:20|||||||||2
1747007140000|2025-05-11 23:45:40|||||||||41
1747007160000|2025-05-11 23:46:00|||||||||3
1747007170000|2025-05-11 23:46:10|||||||||5
1747007180000|2025-05-11 23:46:20|||||||||2
1747007190000|2025-05-11 23:46:30|||||||||1
1747007200000|2025-05-11 23:46:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1747007260000|2025-05-11 23:47:40|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|22
1747007290000|2025-05-11 23:48:10|||||||||3
1747007310000|2025-05-11 23:48:30|||||||||21
1747007340000|2025-05-11 23:49:00|||||||||2
1747007390000|2025-05-11 23:49:50|||||||||3
1747007420000|2025-05-11 23:50:20|||||||||1
1747007470000|2025-05-11 23:51:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|30
1747007520000|2025-05-11 23:52:00|||||||||4
1747007620000|2025-05-11 23:53:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1747007630000|2025-05-11 23:53:50|||||||||9
1747007640000|2025-05-11 23:54:00|||||||||1
1747007650000|2025-05-11 23:54:10|||||||||4
1747007690000|2025-05-11 23:54:50|||||||||1
1747007700000|2025-05-11 23:55:00|||||||||18
1747007750000|2025-05-11 23:55:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1747007770000|2025-05-11 23:56:10|||||||||2
1747007790000|2025-05-11 23:56:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|7
1747007800000|2025-05-11 23:56:40|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|3
1747007810000|2025-05-11 23:56:50|||||||||14
1747007820000|2025-05-11 23:57:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1747007850000|2025-05-11 23:57:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1747007890000|2025-05-11 23:58:10|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|30
1747008000000|2025-05-12 00:00:00|||||||||2
1747008010000|2025-05-12 00:00:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|77
1747008020000|2025-05-12 00:00:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|10
1747008030000|2025-05-12 00:00:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1747008040000|2025-05-12 00:00:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|49
1747008050000|2025-05-12 00:00:50|||||||||4
1747008080000|2025-05-12 00:01:20|||||||||6
1747008100000|2025-05-12 00:01:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|356
1747008120000|2025-05-12 00:02:00|||||||||32
1747008140000|2025-05-12 00:02:20|||||||||1
1747008150000|2025-05-12 00:02:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|92
1747008160000|2025-05-12 00:02:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|20
1747008180000|2025-05-12 00:03:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1747008200000|2025-05-12 00:03:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1747008210000|2025-05-12 00:03:30|||||||||3
1747008230000|2025-05-12 00:03:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1747008280000|2025-05-12 00:04:40|||||||||3
1747008320000|2025-05-12 00:05:20|||||||||13
1747008360000|2025-05-12 00:06:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|60
1747008410000|2025-05-12 00:06:50|||||||||1
1747008420000|2025-05-12 00:07:00|||||||||2
1747008450000|2025-05-12 00:07:30|||||||||3
1747008460000|2025-05-12 00:07:40|||||||||2
1747008500000|2025-05-12 00:08:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|60
1747008520000|2025-05-12 00:08:40|||||||||1
1747008530000|2025-05-12 00:08:50|||||||||3
1747008540000|2025-05-12 00:09:00|||||||||3
1747008550000|2025-05-12 00:09:10|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|11
1747008560000|2025-05-12 00:09:20|||||||||3
1747008590000|2025-05-12 00:09:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1747008600000|2025-05-12 00:10:00|||||||||30
1747008630000|2025-05-12 00:10:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|59
1747008640000|2025-05-12 00:10:40|||||||||5
1747008680000|2025-05-12 00:11:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|110
1747008690000|2025-05-12 00:11:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1747008700000|2025-05-12 00:11:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1747008710000|2025-05-12 00:11:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1747008730000|2025-05-12 00:12:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|44
1747008740000|2025-05-12 00:12:20|||||||||2
1747008820000|2025-05-12 00:13:40|||||||||3
1747008830000|2025-05-12 00:13:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1747008900000|2025-05-12 00:15:00|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|114
1747008910000|2025-05-12 00:15:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|73
1747008920000|2025-05-12 00:15:20|||||||||7
1747008930000|2025-05-12 00:15:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1747008940000|2025-05-12 00:15:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|26
1747009000000|2025-05-12 00:16:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|52
1747009020000|2025-05-12 00:17:00|||||||||4
1747009050000|2025-05-12 00:17:30|||||||||1
1747009060000|2025-05-12 00:17:40|||||||||2
1747009070000|2025-05-12 00:17:50|||||||||2
1747009130000|2025-05-12 00:18:50|||||||||2
1747009160000|2025-05-12 00:19:20|||||||||1
1747009170000|2025-05-12 00:19:30|||||||||18
1747009220000|2025-05-12 00:20:20|||||||||7
1747009230000|2025-05-12 00:20:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1747009240000|2025-05-12 00:20:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1747009250000|2025-05-12 00:20:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|20
1747009270000|2025-05-12 00:21:10|||||||||13
1747009310000|2025-05-12 00:21:50|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|4
1747009320000|2025-05-12 00:22:00|||||||||1
1747009360000|2025-05-12 00:22:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|115
1747009370000|2025-05-12 00:22:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|23
1747009380000|2025-05-12 00:23:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|28
1747009400000|2025-05-12 00:23:20|||||||||2
1747009420000|2025-05-12 00:23:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|7
1747009490000|2025-05-12 00:24:50|||||||||36
1747009500000|2025-05-12 00:25:00|||||||||15
1747009520000|2025-05-12 00:25:20|||||||||4
1747009540000|2025-05-12 00:25:40|||||||||1
1747009590000|2025-05-12 00:26:30|||||||||10
1747009630000|2025-05-12 00:27:10|||||||||68
1747009650000|2025-05-12 00:27:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1747009710000|2025-05-12 00:28:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1747009720000|2025-05-12 00:28:40|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|15
1747009730000|2025-05-12 00:28:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|9
1747009740000|2025-05-12 00:29:00|||||||||14
1747009750000|2025-05-12 00:29:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1747009760000|2025-05-12 00:29:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|5
1747009820000|2025-05-12 00:30:20|||||||||2
1747009830000|2025-05-12 00:30:30|||||||||1
1747009840000|2025-05-12 00:30:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1747009850000|2025-05-12 00:30:50|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|22
1747009860000|2025-05-12 00:31:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|43
1747009870000|2025-05-12 00:31:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|16
1747009950000|2025-05-12 00:32:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1747009970000|2025-05-12 00:32:50|||||||||34
1747010120000|2025-05-12 00:35:20|||||||||1
1747010130000|2025-05-12 00:35:30|||||||||6
1747010140000|2025-05-12 00:35:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|49
1747010150000|2025-05-12 00:35:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1747010160000|2025-05-12 00:36:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|38
1747010250000|2025-05-12 00:37:30|||||||||3
1747010270000|2025-05-12 00:37:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|42
1747010280000|2025-05-12 00:38:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1747010290000|2025-05-12 00:38:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|15
1747010370000|2025-05-12 00:39:30|||||||||6
1747010380000|2025-05-12 00:39:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1747010400000|2025-05-12 00:40:00|||||||||1
1747010440000|2025-05-12 00:40:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1747010480000|2025-05-12 00:41:20|||||||||8
1747010490000|2025-05-12 00:41:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1747010550000|2025-05-12 00:42:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|12
1747010560000|2025-05-12 00:42:40|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|5
1747010570000|2025-05-12 00:42:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|5
1747010590000|2025-05-12 00:43:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|8
1747010630000|2025-05-12 00:43:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1747010650000|2025-05-12 00:44:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|12
1747010710000|2025-05-12 00:45:10|||||||||1
1747010790000|2025-05-12 00:46:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|19
1747010800000|2025-05-12 00:46:40|||||||||4
1747010930000|2025-05-12 00:48:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1747011170000|2025-05-12 00:52:50|||||||||5
1747011210000|2025-05-12 00:53:30|||||||||1
1747011220000|2025-05-12 00:53:40|||||||||63
1747011230000|2025-05-12 00:53:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1747011240000|2025-05-12 00:54:00|||||||||2
1747011250000|2025-05-12 00:54:10|11400.4|11396.4|11400.4|11396.4|11402|11398|11400.4|11396.4|24
1747011280000|2025-05-12 00:54:40|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|24
1747011290000|2025-05-12 00:54:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|11
1747011300000|2025-05-12 00:55:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1747011320000|2025-05-12 00:55:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1747011330000|2025-05-12 00:55:30|||||||||1
1747011540000|2025-05-12 00:59:00|||||||||48
1747011550000|2025-05-12 00:59:10|||||||||8
1747011580000|2025-05-12 00:59:40|||||||||15
1747011590000|2025-05-12 00:59:50|||||||||1
1747011600000|2025-05-12 01:00:00|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|8
1747011610000|2025-05-12 01:00:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1747011620000|2025-05-12 01:00:20|||||||||3
1747011630000|2025-05-12 01:00:30|||||||||9
1747011670000|2025-05-12 01:01:10|||||||||42
1747011680000|2025-05-12 01:01:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|52
1747011690000|2025-05-12 01:01:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|17
1747011720000|2025-05-12 01:02:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1747011730000|2025-05-12 01:02:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1747011780000|2025-05-12 01:03:00|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|31
1747011840000|2025-05-12 01:04:00|||||||||1
1747011910000|2025-05-12 01:05:10|||||||||12
1747011920000|2025-05-12 01:05:20|||||||||1
1747011930000|2025-05-12 01:05:30|||||||||11
1747011960000|2025-05-12 01:06:00|||||||||1
1747011980000|2025-05-12 01:06:20|||||||||31
1747011990000|2025-05-12 01:06:30|||||||||4
1747012010000|2025-05-12 01:06:50|||||||||1
1747012020000|2025-05-12 01:07:00|||||||||2
1747012030000|2025-05-12 01:07:10|||||||||5
1747012050000|2025-05-12 01:07:30|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|23
1747012120000|2025-05-12 01:08:40|||||||||81
1747012130000|2025-05-12 01:08:50|||||||||30
1747012140000|2025-05-12 01:09:00|||||||||10
1747012150000|2025-05-12 01:09:10|||||||||13
1747012190000|2025-05-12 01:09:50|||||||||31
1747012200000|2025-05-12 01:10:00|||||||||30
1747012210000|2025-05-12 01:10:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1747012220000|2025-05-12 01:10:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1747012260000|2025-05-12 01:11:00|11403.6|11399.6|11402|11398|11403.6|11399.6|11402|11398|9
1747012270000|2025-05-12 01:11:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|1
1747012310000|2025-05-12 01:11:50|||||||||2
1747012350000|2025-05-12 01:12:30|||||||||4
1747012410000|2025-05-12 01:13:30|||||||||1
1747012420000|2025-05-12 01:13:40|||||||||2
1747012430000|2025-05-12 01:13:50|||||||||3
1747012440000|2025-05-12 01:14:00|||||||||1
1747012450000|2025-05-12 01:14:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|9
1747012490000|2025-05-12 01:14:50|||||||||1
1747012500000|2025-05-12 01:15:00|||||||||1
1747012520000|2025-05-12 01:15:20|||||||||22
1747012680000|2025-05-12 01:18:00|||||||||1
1747012770000|2025-05-12 01:19:30|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|177
1747012790000|2025-05-12 01:19:50|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11397.3|11393.3|6
1747012800000|2025-05-12 01:20:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1747012820000|2025-05-12 01:20:20|||||||||1
1747012830000|2025-05-12 01:20:30|||||||||4
1747012840000|2025-05-12 01:20:40|||||||||8
1747012970000|2025-05-12 01:22:50|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|21
1747013040000|2025-05-12 01:24:00|||||||||6
1747013050000|2025-05-12 01:24:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1747013090000|2025-05-12 01:24:50|||||||||1
1747013160000|2025-05-12 01:26:00|||||||||27
1747013170000|2025-05-12 01:26:10|||||||||1
1747013180000|2025-05-12 01:26:20|||||||||12
1747013190000|2025-05-12 01:26:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1747013200000|2025-05-12 01:26:40|||||||||4
1747013220000|2025-05-12 01:27:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|33
1747013230000|2025-05-12 01:27:10|||||||||5
1747013370000|2025-05-12 01:29:30|||||||||1
1747013390000|2025-05-12 01:29:50|||||||||1
1747013430000|2025-05-12 01:30:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|160
1747013480000|2025-05-12 01:31:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|82
1747013500000|2025-05-12 01:31:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|37
1747013560000|2025-05-12 01:32:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|141
1747013590000|2025-05-12 01:33:10|||||||||1
1747013600000|2025-05-12 01:33:20|||||||||2
1747013650000|2025-05-12 01:34:10|||||||||1
1747013700000|2025-05-12 01:35:00|||||||||1
1747013750000|2025-05-12 01:35:50|||||||||1
1747013760000|2025-05-12 01:36:00|||||||||2
1747013810000|2025-05-12 01:36:50|||||||||17
1747013820000|2025-05-12 01:37:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1747013830000|2025-05-12 01:37:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1747014000000|2025-05-12 01:40:00|||||||||3
1747014030000|2025-05-12 01:40:30|||||||||1
1747014060000|2025-05-12 01:41:00|||||||||3
1747014100000|2025-05-12 01:41:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|36
1747014130000|2025-05-12 01:42:10|||||||||20
1747014180000|2025-05-12 01:43:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|48
1747014240000|2025-05-12 01:44:00|||||||||2
1747014270000|2025-05-12 01:44:30|||||||||21
1747014360000|2025-05-12 01:46:00|||||||||5
1747014380000|2025-05-12 01:46:20|||||||||1
1747014400000|2025-05-12 01:46:40|||||||||1
1747014500000|2025-05-12 01:48:20|||||||||2
1747014510000|2025-05-12 01:48:30|||||||||2
1747014600000|2025-05-12 01:50:00|||||||||7
1747014700000|2025-05-12 01:51:40|||||||||2
1747014760000|2025-05-12 01:52:40|||||||||4
1747014770000|2025-05-12 01:52:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|186
1747014780000|2025-05-12 01:53:00|||||||||3
1747014820000|2025-05-12 01:53:40|||||||||1
1747014850000|2025-05-12 01:54:10|||||||||1
1747015040000|2025-05-12 01:57:20|||||||||2
1747015080000|2025-05-12 01:58:00|||||||||1
1747015110000|2025-05-12 01:58:30|||||||||1
1747015200000|2025-05-12 02:00:00|||||||||1
1747015210000|2025-05-12 02:00:10|||||||||1
1747015260000|2025-05-12 02:01:00|||||||||1
1747015280000|2025-05-12 02:01:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|74
1747015310000|2025-05-12 02:01:50|||||||||3
1747015420000|2025-05-12 02:03:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1747015470000|2025-05-12 02:04:30|||||||||1
1747015600000|2025-05-12 02:06:40|||||||||1
1747015630000|2025-05-12 02:07:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|31
1747015690000|2025-05-12 02:08:10|||||||||1
1747015710000|2025-05-12 02:08:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|49
1747015720000|2025-05-12 02:08:40|||||||||1
1747015760000|2025-05-12 02:09:20|||||||||3
1747015770000|2025-05-12 02:09:30|||||||||1
1747015840000|2025-05-12 02:10:40|||||||||22
1747015850000|2025-05-12 02:10:50|||||||||3
1747015880000|2025-05-12 02:11:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|18
1747015960000|2025-05-12 02:12:40|||||||||1
1747016100000|2025-05-12 02:15:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|49
1747016270000|2025-05-12 02:17:50|||||||||1
1747016330000|2025-05-12 02:18:50|||||||||1
1747016370000|2025-05-12 02:19:30|||||||||14
1747016380000|2025-05-12 02:19:40|||||||||2
1747016400000|2025-05-12 02:20:00|||||||||1
1747016430000|2025-05-12 02:20:30|||||||||1
1747016570000|2025-05-12 02:22:50|||||||||10
1747016600000|2025-05-12 02:23:20|||||||||5
1747016630000|2025-05-12 02:23:50|||||||||20
1747016680000|2025-05-12 02:24:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|54
1747016690000|2025-05-12 02:24:50|||||||||1
1747016730000|2025-05-12 02:25:30|||||||||1
1747016900000|2025-05-12 02:28:20|||||||||1
1747016970000|2025-05-12 02:29:30|||||||||14
1747016990000|2025-05-12 02:29:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|44
1747017010000|2025-05-12 02:30:10|||||||||2
1747017060000|2025-05-12 02:31:00|||||||||1
1747017100000|2025-05-12 02:31:40|||||||||7
1747017110000|2025-05-12 02:31:50|||||||||30
1747017130000|2025-05-12 02:32:10|||||||||2
1747017180000|2025-05-12 02:33:00|||||||||1
1747017280000|2025-05-12 02:34:40|||||||||1
1747017320000|2025-05-12 02:35:20|||||||||1
1747017340000|2025-05-12 02:35:40|||||||||2
1747017420000|2025-05-12 02:37:00|||||||||1
1747017460000|2025-05-12 02:37:40|||||||||8
1747017510000|2025-05-12 02:38:30|||||||||1
1747017660000|2025-05-12 02:41:00|||||||||1
1747017700000|2025-05-12 02:41:40|||||||||5
1747017780000|2025-05-12 02:43:00|||||||||1
1747018060000|2025-05-12 02:47:40|||||||||2
1747018140000|2025-05-12 02:49:00|||||||||1
1747018290000|2025-05-12 02:51:30|||||||||2
1747018310000|2025-05-12 02:51:50|||||||||1
1747018390000|2025-05-12 02:53:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1747018400000|2025-05-12 02:53:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|28
1747018410000|2025-05-12 02:53:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1747018430000|2025-05-12 02:53:50|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|59
1747018470000|2025-05-12 02:54:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|32
1747018490000|2025-05-12 02:54:50|||||||||1
1747018550000|2025-05-12 02:55:50|||||||||5
1747019120000|2025-05-12 03:05:20|||||||||8
1747019130000|2025-05-12 03:05:30|||||||||8
1747019150000|2025-05-12 03:05:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|10
1747019160000|2025-05-12 03:06:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|16
1747019170000|2025-05-12 03:06:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11
1747019180000|2025-05-12 03:06:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|17
1747019200000|2025-05-12 03:06:40|||||||||1
1747019260000|2025-05-12 03:07:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|25
1747019270000|2025-05-12 03:07:50|||||||||1
1747019390000|2025-05-12 03:09:50|||||||||8
1747019400000|2025-05-12 03:10:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1747019410000|2025-05-12 03:10:10|||||||||3
1747019420000|2025-05-12 03:10:20|||||||||5
1747019580000|2025-05-12 03:13:00|||||||||3
1747019650000|2025-05-12 03:14:10|||||||||1
1747019730000|2025-05-12 03:15:30|||||||||1
1747019790000|2025-05-12 03:16:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|93
1747019800000|2025-05-12 03:16:40|||||||||2
1747019810000|2025-05-12 03:16:50|||||||||3
1747019820000|2025-05-12 03:17:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|52
1747019830000|2025-05-12 03:17:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|34
1747019890000|2025-05-12 03:18:10|||||||||7
1747019940000|2025-05-12 03:19:00|||||||||1
1747019970000|2025-05-12 03:19:30|||||||||11
1747020000000|2025-05-12 03:20:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|30
1747020010000|2025-05-12 03:20:10|||||||||6
1747020020000|2025-05-12 03:20:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1747020170000|2025-05-12 03:22:50|||||||||1
1747020270000|2025-05-12 03:24:30|||||||||4
1747020280000|2025-05-12 03:24:40|||||||||30
1747020310000|2025-05-12 03:25:10|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|60
1747020350000|2025-05-12 03:25:50|||||||||1
1747020410000|2025-05-12 03:26:50|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|28
1747020420000|2025-05-12 03:27:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|32
1747020430000|2025-05-12 03:27:10|||||||||1
1747020480000|2025-05-12 03:28:00|||||||||1
1747020510000|2025-05-12 03:28:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1747020520000|2025-05-12 03:28:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1747020540000|2025-05-12 03:29:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|18
1747020550000|2025-05-12 03:29:10|||||||||2
1747020560000|2025-05-12 03:29:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|19
1747020570000|2025-05-12 03:29:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1747020600000|2025-05-12 03:30:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|23
1747020640000|2025-05-12 03:30:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|50
1747020700000|2025-05-12 03:31:40|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|11
1747020710000|2025-05-12 03:31:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1747020830000|2025-05-12 03:33:50|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|7
1747020840000|2025-05-12 03:34:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1747020920000|2025-05-12 03:35:20|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|21
1747020970000|2025-05-12 03:36:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1747021220000|2025-05-12 03:40:20|||||||||1
1747021230000|2025-05-12 03:40:30|||||||||1
1747021240000|2025-05-12 03:40:40|||||||||1
1747021250000|2025-05-12 03:40:50|||||||||1
1747021350000|2025-05-12 03:42:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|78
1747021380000|2025-05-12 03:43:00|||||||||1
1747021440000|2025-05-12 03:44:00|||||||||6
1747021450000|2025-05-12 03:44:10|||||||||4
1747021470000|2025-05-12 03:44:30|||||||||2
1747021500000|2025-05-12 03:45:00|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|22
1747021520000|2025-05-12 03:45:20|||||||||1
1747021570000|2025-05-12 03:46:10|||||||||57
1747021590000|2025-05-12 03:46:30|||||||||4
1747021690000|2025-05-12 03:48:10|||||||||1
1747021750000|2025-05-12 03:49:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1747021850000|2025-05-12 03:50:50|||||||||4
1747022060000|2025-05-12 03:54:20|||||||||1
1747022090000|2025-05-12 03:54:50|||||||||1
1747022130000|2025-05-12 03:55:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|81
1747022140000|2025-05-12 03:55:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|19
1747022150000|2025-05-12 03:55:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1747022160000|2025-05-12 03:56:00|||||||||2
1747022180000|2025-05-12 03:56:20|||||||||4
1747022210000|2025-05-12 03:56:50|||||||||1
1747022230000|2025-05-12 03:57:10|||||||||1
1747022330000|2025-05-12 03:58:50|||||||||1
1747022460000|2025-05-12 04:01:00|||||||||5
1747022490000|2025-05-12 04:01:30|||||||||2
1747022500000|2025-05-12 04:01:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1747022530000|2025-05-12 04:02:10|||||||||1
1747022540000|2025-05-12 04:02:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1747022560000|2025-05-12 04:02:40|||||||||1
1747022640000|2025-05-12 04:04:00|||||||||3
1747022650000|2025-05-12 04:04:10|||||||||3
1747022780000|2025-05-12 04:06:20|||||||||32
1747023000000|2025-05-12 04:10:00|||||||||2
1747023040000|2025-05-12 04:10:40|||||||||10
1747023050000|2025-05-12 04:10:50|||||||||1
1747023060000|2025-05-12 04:11:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|41
1747023100000|2025-05-12 04:11:40|||||||||6
1747023130000|2025-05-12 04:12:10|||||||||1
1747023360000|2025-05-12 04:16:00|||||||||3
1747023620000|2025-05-12 04:20:20|||||||||1
1747023830000|2025-05-12 04:23:50|||||||||2
1747023990000|2025-05-12 04:26:30|||||||||1
1747024010000|2025-05-12 04:26:50|||||||||2
1747024200000|2025-05-12 04:30:00|||||||||4
1747024230000|2025-05-12 04:30:30|||||||||1
1747024250000|2025-05-12 04:30:50|||||||||1
1747024300000|2025-05-12 04:31:40|||||||||8
1747024320000|2025-05-12 04:32:00|||||||||1
1747024370000|2025-05-12 04:32:50|||||||||1
1747024610000|2025-05-12 04:36:50|||||||||2
1747024730000|2025-05-12 04:38:50|||||||||1
1747024800000|2025-05-12 04:40:00|||||||||4
1747024820000|2025-05-12 04:40:20|||||||||2
1747024970000|2025-05-12 04:42:50|||||||||1
1747025090000|2025-05-12 04:44:50|||||||||1
1747025130000|2025-05-12 04:45:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1747025390000|2025-05-12 04:49:50|||||||||3
1747025410000|2025-05-12 04:50:10|||||||||7
1747025460000|2025-05-12 04:51:00|||||||||1
1747025480000|2025-05-12 04:51:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|20
1747026230000|2025-05-12 05:03:50|||||||||50
1747026240000|2025-05-12 05:04:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|11
1747026250000|2025-05-12 05:04:10|||||||||1
1747026300000|2025-05-12 05:05:00|||||||||1
1747026690000|2025-05-12 05:11:30|||||||||1
1747026700000|2025-05-12 05:11:40|||||||||1
1747026960000|2025-05-12 05:16:00|||||||||30
1747027010000|2025-05-12 05:16:50|||||||||9
1747027080000|2025-05-12 05:18:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1747027100000|2025-05-12 05:18:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|54
1747027110000|2025-05-12 05:18:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1747027220000|2025-05-12 05:20:20|||||||||1
1747027320000|2025-05-12 05:22:00|||||||||29
1747027470000|2025-05-12 05:24:30|||||||||4
1747027480000|2025-05-12 05:24:40|||||||||7
1747027490000|2025-05-12 05:24:50|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|7
1747027620000|2025-05-12 05:27:00|||||||||6
1747027630000|2025-05-12 05:27:10|||||||||24
1747027660000|2025-05-12 05:27:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1747027810000|2025-05-12 05:30:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1747027830000|2025-05-12 05:30:30|||||||||1
1747027860000|2025-05-12 05:31:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|31
1747027970000|2025-05-12 05:32:50|||||||||4
1747028120000|2025-05-12 05:35:20|||||||||9
1747028180000|2025-05-12 05:36:20|||||||||2
1747028210000|2025-05-12 05:36:50|||||||||16
1747028250000|2025-05-12 05:37:30|||||||||20
1747028260000|2025-05-12 05:37:40|||||||||41
1747028340000|2025-05-12 05:39:00|||||||||4
1747028350000|2025-05-12 05:39:10|||||||||2
1747028360000|2025-05-12 05:39:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|51
1747028450000|2025-05-12 05:40:50|||||||||4
1747028510000|2025-05-12 05:41:50|||||||||3
1747028520000|2025-05-12 05:42:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|31
1747028530000|2025-05-12 05:42:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|159
1747028550000|2025-05-12 05:42:30|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11389.5|11385.5|83
1747028560000|2025-05-12 05:42:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1747028570000|2025-05-12 05:42:50|||||||||4
1747028620000|2025-05-12 05:43:40|||||||||4
1747028630000|2025-05-12 05:43:50|||||||||1
1747028650000|2025-05-12 05:44:10|||||||||40
1747028680000|2025-05-12 05:44:40|||||||||3
1747028690000|2025-05-12 05:44:50|||||||||5
1747028760000|2025-05-12 05:46:00|||||||||1
1747028780000|2025-05-12 05:46:20|||||||||3
1747028850000|2025-05-12 05:47:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|51
1747028890000|2025-05-12 05:48:10|||||||||2
1747028900000|2025-05-12 05:48:20|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|131
1747028920000|2025-05-12 05:48:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|1
1747028970000|2025-05-12 05:49:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1747028980000|2025-05-12 05:49:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1747029000000|2025-05-12 05:50:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1747029010000|2025-05-12 05:50:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|20
1747029050000|2025-05-12 05:50:50|||||||||11
1747029120000|2025-05-12 05:52:00|||||||||2
1747029160000|2025-05-12 05:52:40|||||||||59
1747029170000|2025-05-12 05:52:50|||||||||45
1747029200000|2025-05-12 05:53:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|10
1747029210000|2025-05-12 05:53:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1747029220000|2025-05-12 05:53:40|||||||||7
1747029230000|2025-05-12 05:53:50|||||||||6
1747029240000|2025-05-12 05:54:00|||||||||7
1747029270000|2025-05-12 05:54:30|||||||||18
1747029290000|2025-05-12 05:54:50|||||||||15
1747029300000|2025-05-12 05:55:00|||||||||13
1747029310000|2025-05-12 05:55:10|||||||||9
1747029330000|2025-05-12 05:55:30|||||||||3
1747029360000|2025-05-12 05:56:00|||||||||3
1747029390000|2025-05-12 05:56:30|||||||||3
1747029400000|2025-05-12 05:56:40|||||||||1
1747029430000|2025-05-12 05:57:10|||||||||1
1747029440000|2025-05-12 05:57:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|95
1747029450000|2025-05-12 05:57:30|||||||||13
1747029460000|2025-05-12 05:57:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|19
1747029470000|2025-05-12 05:57:50|||||||||1
1747029480000|2025-05-12 05:58:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|25
1747029510000|2025-05-12 05:58:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1747029530000|2025-05-12 05:58:50|||||||||3
1747029540000|2025-05-12 05:59:00|||||||||1
1747029560000|2025-05-12 05:59:20|||||||||12
1747029570000|2025-05-12 05:59:30|||||||||1
1747029610000|2025-05-12 06:00:10|||||||||14
1747029690000|2025-05-12 06:01:30|||||||||10
1747029710000|2025-05-12 06:01:50|||||||||2
1747029720000|2025-05-12 06:02:00|||||||||11
1747029760000|2025-05-12 06:02:40|||||||||1
1747029770000|2025-05-12 06:02:50|||||||||2
1747029780000|2025-05-12 06:03:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1747029800000|2025-05-12 06:03:20|||||||||9
1747029810000|2025-05-12 06:03:30|||||||||198
1747029830000|2025-05-12 06:03:50|||||||||1
1747029840000|2025-05-12 06:04:00|||||||||1
1747029860000|2025-05-12 06:04:20|||||||||2
1747029900000|2025-05-12 06:05:00|||||||||1
1747029920000|2025-05-12 06:05:20|||||||||2
1747029950000|2025-05-12 06:05:50|||||||||20
1747029960000|2025-05-12 06:06:00|||||||||6
1747029980000|2025-05-12 06:06:20|||||||||12
1747029990000|2025-05-12 06:06:30|||||||||23
1747030000000|2025-05-12 06:06:40|||||||||1
1747030010000|2025-05-12 06:06:50|||||||||2
1747030030000|2025-05-12 06:07:10|11380.1|11376.1|11380.1|11376.1|11381.7|11377.7|11380.1|11376.1|32
1747030040000|2025-05-12 06:07:20|11378.6|11374.6|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|13
1747030050000|2025-05-12 06:07:30|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|24
1747030060000|2025-05-12 06:07:40|||||||||4
1747030080000|2025-05-12 06:08:00|||||||||2
1747030110000|2025-05-12 06:08:30|||||||||13
1747030130000|2025-05-12 06:08:50|||||||||3
1747030140000|2025-05-12 06:09:00|||||||||152
1747030150000|2025-05-12 06:09:10|||||||||2
1747030160000|2025-05-12 06:09:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1747030190000|2025-05-12 06:09:50|||||||||139
1747030210000|2025-05-12 06:10:10|||||||||1
1747030220000|2025-05-12 06:10:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|31
1747030230000|2025-05-12 06:10:30|||||||||5
1747030270000|2025-05-12 06:11:10|||||||||5
1747030300000|2025-05-12 06:11:40|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|13
1747030310000|2025-05-12 06:11:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|18
1747030330000|2025-05-12 06:12:10|||||||||1
1747030490000|2025-05-12 06:14:50|||||||||1
1747030570000|2025-05-12 06:16:10|||||||||9
1747030580000|2025-05-12 06:16:20|||||||||4
1747030600000|2025-05-12 06:16:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|26
1747030630000|2025-05-12 06:17:10|||||||||36
1747030640000|2025-05-12 06:17:20|||||||||1
1747030710000|2025-05-12 06:18:30|||||||||1
1747030730000|2025-05-12 06:18:50|||||||||5
1747030780000|2025-05-12 06:19:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|50
1747030840000|2025-05-12 06:20:40|11377|11373|11377|11373|11377|11373|11377|11373|114
1747030850000|2025-05-12 06:20:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|23
1747030860000|2025-05-12 06:21:00|||||||||25
1747030880000|2025-05-12 06:21:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|107
1747030890000|2025-05-12 06:21:30|||||||||3
1747030900000|2025-05-12 06:21:40|||||||||6
1747030910000|2025-05-12 06:21:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1747030930000|2025-05-12 06:22:10|||||||||25
1747030960000|2025-05-12 06:22:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|28
1747031030000|2025-05-12 06:23:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|107
1747031040000|2025-05-12 06:24:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|96
1747031050000|2025-05-12 06:24:10|||||||||2
1747031070000|2025-05-12 06:24:30|||||||||1
1747031090000|2025-05-12 06:24:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|41
1747031120000|2025-05-12 06:25:20|||||||||5
1747031130000|2025-05-12 06:25:30|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|100
1747031140000|2025-05-12 06:25:40|||||||||5
1747031150000|2025-05-12 06:25:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|14
1747031190000|2025-05-12 06:26:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|30
1747031240000|2025-05-12 06:27:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|24
1747031260000|2025-05-12 06:27:40|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|41
1747031270000|2025-05-12 06:27:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|46
1747031280000|2025-05-12 06:28:00|||||||||9
1747031290000|2025-05-12 06:28:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1747031320000|2025-05-12 06:28:40|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|70
1747031330000|2025-05-12 06:28:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|24
1747031340000|2025-05-12 06:29:00|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|27
1747031380000|2025-05-12 06:29:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|6
1747031390000|2025-05-12 06:29:50|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|5
1747031430000|2025-05-12 06:30:30|||||||||1
1747031440000|2025-05-12 06:30:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1747031460000|2025-05-12 06:31:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|97
1747031470000|2025-05-12 06:31:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1747031480000|2025-05-12 06:31:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1747031490000|2025-05-12 06:31:30|||||||||31
1747031540000|2025-05-12 06:32:20|||||||||7
1747031640000|2025-05-12 06:34:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|14
1747031700000|2025-05-12 06:35:00|||||||||1
1747031720000|2025-05-12 06:35:20|||||||||29
1747031750000|2025-05-12 06:35:50|||||||||10
1747031780000|2025-05-12 06:36:20|||||||||19
1747031800000|2025-05-12 06:36:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|12
1747031810000|2025-05-12 06:36:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|14
1747031820000|2025-05-12 06:37:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|21
1747031830000|2025-05-12 06:37:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1747031840000|2025-05-12 06:37:20|||||||||49
1747031850000|2025-05-12 06:37:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1747031870000|2025-05-12 06:37:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|5
1747031880000|2025-05-12 06:38:00|||||||||4
1747031890000|2025-05-12 06:38:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|3
1747031900000|2025-05-12 06:38:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|32
1747031950000|2025-05-12 06:39:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|5
1747031960000|2025-05-12 06:39:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|105
1747031970000|2025-05-12 06:39:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1747032020000|2025-05-12 06:40:20|||||||||3
1747032090000|2025-05-12 06:41:30|||||||||1
1747032100000|2025-05-12 06:41:40|||||||||103
1747032190000|2025-05-12 06:43:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|19
1747032230000|2025-05-12 06:43:50|||||||||12
1747032250000|2025-05-12 06:44:10|||||||||1
1747032290000|2025-05-12 06:44:50|||||||||3
1747032320000|2025-05-12 06:45:20|11377|11373|11377|11373|11378.6|11374.6|11375.4|11371.4|99
1747032330000|2025-05-12 06:45:30|11375.4|11371.4|11377|11373|11378.6|11374.6|11375.4|11371.4|11
1747032340000|2025-05-12 06:45:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1747032360000|2025-05-12 06:46:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|17
1747032390000|2025-05-12 06:46:30|||||||||1
1747032470000|2025-05-12 06:47:50|||||||||1
1747032500000|2025-05-12 06:48:20|||||||||3
1747032520000|2025-05-12 06:48:40|||||||||3
1747032530000|2025-05-12 06:48:50|||||||||49
1747032560000|2025-05-12 06:49:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1747032570000|2025-05-12 06:49:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|63
1747032580000|2025-05-12 06:49:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|1
1747032600000|2025-05-12 06:50:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1747032670000|2025-05-12 06:51:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|14
1747032680000|2025-05-12 06:51:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|24
1747032690000|2025-05-12 06:51:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|47
1747032700000|2025-05-12 06:51:40|||||||||25
1747032760000|2025-05-12 06:52:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|23
1747032770000|2025-05-12 06:52:50|||||||||1
1747032810000|2025-05-12 06:53:30|||||||||29
1747032890000|2025-05-12 06:54:50|||||||||6
1747032970000|2025-05-12 06:56:10|||||||||8
1747033060000|2025-05-12 06:57:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|94
1747033080000|2025-05-12 06:58:00|||||||||1
1747033090000|2025-05-12 06:58:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|52
1747033100000|2025-05-12 06:58:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|18
1747033160000|2025-05-12 06:59:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|31
1747033170000|2025-05-12 06:59:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1747033180000|2025-05-12 06:59:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|41
1747033190000|2025-05-12 06:59:50|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|9
1747033200000|2025-05-12 07:00:00|11378.6|11374.6|11369.2|11365.2|11378.6|11374.6|11366.1|11362.1|284
1747033210000|2025-05-12 07:00:10|11367.6|11363.6|11362.9|11358.9|11369.2|11365.2|11362.9|11358.9|322
1747033220000|2025-05-12 07:00:20|11364.5|11360.5|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|253
1747033230000|2025-05-12 07:00:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11356.7|11352.7|128
1747033240000|2025-05-12 07:00:40|||||||||89
1747033250000|2025-05-12 07:00:50|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|187
1747033260000|2025-05-12 07:01:00|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|75
1747033270000|2025-05-12 07:01:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|49
1747033280000|2025-05-12 07:01:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|62
1747033290000|2025-05-12 07:01:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|136
1747033300000|2025-05-12 07:01:40|||||||||10
1747033310000|2025-05-12 07:01:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|57
1747033320000|2025-05-12 07:02:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|70
1747033330000|2025-05-12 07:02:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|63
1747033340000|2025-05-12 07:02:20|||||||||116
1747033350000|2025-05-12 07:02:30|||||||||8
1747033360000|2025-05-12 07:02:40|||||||||40
1747033370000|2025-05-12 07:02:50|||||||||48
1747033380000|2025-05-12 07:03:00|||||||||4
1747033390000|2025-05-12 07:03:10|||||||||4
1747033400000|2025-05-12 07:03:20|||||||||32
1747033410000|2025-05-12 07:03:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|162
1747033420000|2025-05-12 07:03:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|190
1747033430000|2025-05-12 07:03:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|204
1747033440000|2025-05-12 07:04:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|95
1747033450000|2025-05-12 07:04:10|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|9
1747033460000|2025-05-12 07:04:20|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|16
1747033470000|2025-05-12 07:04:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|17
1747033480000|2025-05-12 07:04:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|46
1747033500000|2025-05-12 07:05:00|||||||||19
1747033510000|2025-05-12 07:05:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|23
1747033520000|2025-05-12 07:05:20|||||||||10
1747033530000|2025-05-12 07:05:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|86
1747033540000|2025-05-12 07:05:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|22
1747033550000|2025-05-12 07:05:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|23
1747033560000|2025-05-12 07:06:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|46
1747033570000|2025-05-12 07:06:10|||||||||76
1747033580000|2025-05-12 07:06:20|11378.6|11374.6|11377|11373|11378.6|11374.6|11375.4|11371.4|71
1747033590000|2025-05-12 07:06:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|113
1747033600000|2025-05-12 07:06:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|40
1747033610000|2025-05-12 07:06:50|||||||||35
1747033620000|2025-05-12 07:07:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|44
1747033650000|2025-05-12 07:07:30|||||||||6
1747033670000|2025-05-12 07:07:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|28
1747033680000|2025-05-12 07:08:00|||||||||2
1747033700000|2025-05-12 07:08:20|||||||||4
1747033710000|2025-05-12 07:08:30|||||||||7
1747033720000|2025-05-12 07:08:40|||||||||9
1747033730000|2025-05-12 07:08:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|140
1747033740000|2025-05-12 07:09:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|157
1747033750000|2025-05-12 07:09:10|||||||||36
1747033760000|2025-05-12 07:09:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|322
1747033770000|2025-05-12 07:09:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|130
1747033780000|2025-05-12 07:09:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|76
1747033790000|2025-05-12 07:09:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|12
1747033810000|2025-05-12 07:10:10|||||||||65
1747033830000|2025-05-12 07:10:30|||||||||16
1747033850000|2025-05-12 07:10:50|||||||||1
1747033860000|2025-05-12 07:11:00|||||||||9
1747033870000|2025-05-12 07:11:10|||||||||1
1747033880000|2025-05-12 07:11:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|300
1747033890000|2025-05-12 07:11:30|||||||||11
1747033900000|2025-05-12 07:11:40|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|18
1747033910000|2025-05-12 07:11:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|36
1747033930000|2025-05-12 07:12:10|||||||||65
1747033940000|2025-05-12 07:12:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|46
1747033960000|2025-05-12 07:12:40|||||||||55
1747033970000|2025-05-12 07:12:50|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|14
1747034010000|2025-05-12 07:13:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|63
1747034020000|2025-05-12 07:13:40|||||||||4
1747034040000|2025-05-12 07:14:00|||||||||23
1747034060000|2025-05-12 07:14:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|61
1747034070000|2025-05-12 07:14:30|||||||||23
1747034090000|2025-05-12 07:14:50|||||||||1
1747034100000|2025-05-12 07:15:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|97
1747034110000|2025-05-12 07:15:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1747034120000|2025-05-12 07:15:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|104
1747034130000|2025-05-12 07:15:30|||||||||27
1747034160000|2025-05-12 07:16:00|||||||||4
1747034170000|2025-05-12 07:16:10|||||||||7
1747034180000|2025-05-12 07:16:20|||||||||4
1747034190000|2025-05-12 07:16:30|||||||||1
1747034210000|2025-05-12 07:16:50|||||||||4
1747034220000|2025-05-12 07:17:00|||||||||18
1747034230000|2025-05-12 07:17:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|45
1747034240000|2025-05-12 07:17:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|54
1747034250000|2025-05-12 07:17:30|||||||||16
1747034270000|2025-05-12 07:17:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|23
1747034330000|2025-05-12 07:18:50|||||||||8
1747034340000|2025-05-12 07:19:00|||||||||44
1747034350000|2025-05-12 07:19:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|8
1747034360000|2025-05-12 07:19:20|||||||||15
1747034380000|2025-05-12 07:19:40|||||||||4
1747034400000|2025-05-12 07:20:00|||||||||48
1747034410000|2025-05-12 07:20:10|||||||||2
1747034450000|2025-05-12 07:20:50|||||||||3
1747034480000|2025-05-12 07:21:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|20
1747034490000|2025-05-12 07:21:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|58
1747034500000|2025-05-12 07:21:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|151
1747034510000|2025-05-12 07:21:50|||||||||15
1747034540000|2025-05-12 07:22:20|||||||||1
1747034550000|2025-05-12 07:22:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|104
1747034560000|2025-05-12 07:22:40|||||||||23
1747034570000|2025-05-12 07:22:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|72
1747034580000|2025-05-12 07:23:00|||||||||8
1747034620000|2025-05-12 07:23:40|||||||||18
1747034630000|2025-05-12 07:23:50|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|63
1747034640000|2025-05-12 07:24:00|||||||||1
1747034650000|2025-05-12 07:24:10|||||||||1
1747034660000|2025-05-12 07:24:20|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|9
1747034670000|2025-05-12 07:24:30|||||||||82
1747034720000|2025-05-12 07:25:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|229
1747034740000|2025-05-12 07:25:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|30
1747034760000|2025-05-12 07:26:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1747034770000|2025-05-12 07:26:10|||||||||11
1747034780000|2025-05-12 07:26:20|||||||||8
1747034790000|2025-05-12 07:26:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|48
1747034810000|2025-05-12 07:26:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|72
1747034830000|2025-05-12 07:27:10|||||||||18
1747034840000|2025-05-12 07:27:20|||||||||2
1747034850000|2025-05-12 07:27:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|112
1747034860000|2025-05-12 07:27:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|82
1747034870000|2025-05-12 07:27:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1747034880000|2025-05-12 07:28:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|43
1747034900000|2025-05-12 07:28:20|||||||||2
1747034910000|2025-05-12 07:28:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|103
1747034920000|2025-05-12 07:28:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|76
1747034930000|2025-05-12 07:28:50|||||||||27
1747034940000|2025-05-12 07:29:00|||||||||15
1747034950000|2025-05-12 07:29:10|||||||||6
1747034960000|2025-05-12 07:29:20|||||||||4
1747034970000|2025-05-12 07:29:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|38
1747034980000|2025-05-12 07:29:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1747035000000|2025-05-12 07:30:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|42
1747035010000|2025-05-12 07:30:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|14
1747035040000|2025-05-12 07:30:40|||||||||4
1747035060000|2025-05-12 07:31:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|274
1747035070000|2025-05-12 07:31:10|||||||||2
1747035080000|2025-05-12 07:31:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|1
1747035110000|2025-05-12 07:31:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|157
1747035130000|2025-05-12 07:32:10|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|271
1747035140000|2025-05-12 07:32:20|||||||||1
1747035150000|2025-05-12 07:32:30|||||||||5
1747035160000|2025-05-12 07:32:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|58
1747035170000|2025-05-12 07:32:50|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|41
1747035180000|2025-05-12 07:33:00|||||||||34
1747035200000|2025-05-12 07:33:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|60
1747035210000|2025-05-12 07:33:30|||||||||13
1747035220000|2025-05-12 07:33:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|47
1747035230000|2025-05-12 07:33:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|371
1747035240000|2025-05-12 07:34:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|79
1747035260000|2025-05-12 07:34:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|119
1747035280000|2025-05-12 07:34:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|47
1747035290000|2025-05-12 07:34:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|20
1747035300000|2025-05-12 07:35:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|29
1747035310000|2025-05-12 07:35:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|48
1747035320000|2025-05-12 07:35:20|||||||||8
1747035330000|2025-05-12 07:35:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1747035340000|2025-05-12 07:35:40|||||||||3
1747035350000|2025-05-12 07:35:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|77
1747035360000|2025-05-12 07:36:00|||||||||10
1747035370000|2025-05-12 07:36:10|||||||||1
1747035390000|2025-05-12 07:36:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|45
1747035420000|2025-05-12 07:37:00|||||||||53
1747035430000|2025-05-12 07:37:10|||||||||64
1747035440000|2025-05-12 07:37:20|||||||||5
1747035450000|2025-05-12 07:37:30|||||||||9
1747035460000|2025-05-12 07:37:40|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|89
1747035470000|2025-05-12 07:37:50|||||||||204
1747035480000|2025-05-12 07:38:00|||||||||28
1747035490000|2025-05-12 07:38:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|42
1747035500000|2025-05-12 07:38:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|44
1747035520000|2025-05-12 07:38:40|||||||||17
1747035540000|2025-05-12 07:39:00|||||||||11
1747035570000|2025-05-12 07:39:30|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|69
1747035650000|2025-05-12 07:40:50|||||||||1
1747035660000|2025-05-12 07:41:00|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|65
1747035670000|2025-05-12 07:41:10|||||||||83
1747035680000|2025-05-12 07:41:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|45
1747035690000|2025-05-12 07:41:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|100
1747035700000|2025-05-12 07:41:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|90
1747035720000|2025-05-12 07:42:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|159
1747035730000|2025-05-12 07:42:10|||||||||17
1747035740000|2025-05-12 07:42:20|||||||||17
1747035760000|2025-05-12 07:42:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|61
1747035770000|2025-05-12 07:42:50|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|149
1747035780000|2025-05-12 07:43:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|305
1747035790000|2025-05-12 07:43:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|101
1747035800000|2025-05-12 07:43:20|||||||||4
1747035810000|2025-05-12 07:43:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|151
1747035820000|2025-05-12 07:43:40|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|189
1747035830000|2025-05-12 07:43:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|89
1747035840000|2025-05-12 07:44:00|||||||||5
1747035860000|2025-05-12 07:44:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|64
1747035870000|2025-05-12 07:44:30|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|123
1747035890000|2025-05-12 07:44:50|||||||||11
1747035900000|2025-05-12 07:45:00|||||||||100
1747035930000|2025-05-12 07:45:30|||||||||4
1747035940000|2025-05-12 07:45:40|||||||||40
1747035960000|2025-05-12 07:46:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|165
1747035970000|2025-05-12 07:46:10|11366.1|11362.1|11364.5|11360.5|11366.1|11362.1|11364.5|11360.5|42
1747035980000|2025-05-12 07:46:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|101
1747036000000|2025-05-12 07:46:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|59
1747036010000|2025-05-12 07:46:50|||||||||10
1747036030000|2025-05-12 07:47:10|||||||||68
1747036040000|2025-05-12 07:47:20|||||||||1
1747036050000|2025-05-12 07:47:30|||||||||1
1747036080000|2025-05-12 07:48:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|93
1747036090000|2025-05-12 07:48:10|||||||||12
1747036120000|2025-05-12 07:48:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1747036130000|2025-05-12 07:48:50|||||||||2
1747036140000|2025-05-12 07:49:00|||||||||15
1747036150000|2025-05-12 07:49:10|||||||||5
1747036160000|2025-05-12 07:49:20|||||||||7
1747036170000|2025-05-12 07:49:30|||||||||1
1747036180000|2025-05-12 07:49:40|||||||||8
1747036190000|2025-05-12 07:49:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|170
1747036210000|2025-05-12 07:50:10|||||||||110
1747036220000|2025-05-12 07:50:20|||||||||1
1747036240000|2025-05-12 07:50:40|||||||||22
1747036250000|2025-05-12 07:50:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|49
1747036270000|2025-05-12 07:51:10|||||||||8
1747036280000|2025-05-12 07:51:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|91
1747036310000|2025-05-12 07:51:50|||||||||30
1747036320000|2025-05-12 07:52:00|||||||||20
1747036330000|2025-05-12 07:52:10|||||||||20
1747036340000|2025-05-12 07:52:20|||||||||32
1747036350000|2025-05-12 07:52:30|||||||||12
1747036360000|2025-05-12 07:52:40|||||||||514
1747036380000|2025-05-12 07:53:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|192
1747036410000|2025-05-12 07:53:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|54
1747036440000|2025-05-12 07:54:00|||||||||2
1747036450000|2025-05-12 07:54:10|||||||||1
1747036460000|2025-05-12 07:54:20|||||||||1
1747036470000|2025-05-12 07:54:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|259
1747036490000|2025-05-12 07:54:50|||||||||58
1747036520000|2025-05-12 07:55:20|||||||||1
1747036530000|2025-05-12 07:55:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|141
1747036540000|2025-05-12 07:55:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|82
1747036550000|2025-05-12 07:55:50|||||||||12
1747036560000|2025-05-12 07:56:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|29
1747036570000|2025-05-12 07:56:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|23
1747036580000|2025-05-12 07:56:20|||||||||46
1747036600000|2025-05-12 07:56:40|||||||||11
1747036620000|2025-05-12 07:57:00|||||||||1
1747036630000|2025-05-12 07:57:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|22
1747036640000|2025-05-12 07:57:20|||||||||11
1747036670000|2025-05-12 07:57:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|26
1747036680000|2025-05-12 07:58:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|42
1747036690000|2025-05-12 07:58:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|94
1747036710000|2025-05-12 07:58:30|||||||||1
1747036730000|2025-05-12 07:58:50|||||||||1
1747036740000|2025-05-12 07:59:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|14
1747036750000|2025-05-12 07:59:10|||||||||1
1747036770000|2025-05-12 07:59:30|||||||||3
1747036780000|2025-05-12 07:59:40|||||||||1
1747036790000|2025-05-12 07:59:50|||||||||2
1747036800000|2025-05-12 08:00:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|322
1747036820000|2025-05-12 08:00:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|99
1747036830000|2025-05-12 08:00:30|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|108
1747036880000|2025-05-12 08:01:20|||||||||125
1747036890000|2025-05-12 08:01:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|135
1747036900000|2025-05-12 08:01:40|||||||||139
1747036910000|2025-05-12 08:01:50|||||||||1
1747036920000|2025-05-12 08:02:00|||||||||16
1747036930000|2025-05-12 08:02:10|||||||||89
1747036940000|2025-05-12 08:02:20|||||||||5
1747036960000|2025-05-12 08:02:40|||||||||9
1747036970000|2025-05-12 08:02:50|||||||||4
1747036980000|2025-05-12 08:03:00|||||||||17
1747037000000|2025-05-12 08:03:20|||||||||5
1747037020000|2025-05-12 08:03:40|||||||||50
1747037030000|2025-05-12 08:03:50|||||||||53
1747037040000|2025-05-12 08:04:00|||||||||165
1747037050000|2025-05-12 08:04:10|||||||||24
1747037060000|2025-05-12 08:04:20|||||||||8
1747037110000|2025-05-12 08:05:10|||||||||50
1747037150000|2025-05-12 08:05:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|93
1747037160000|2025-05-12 08:06:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|19
1747037170000|2025-05-12 08:06:10|||||||||118
1747037180000|2025-05-12 08:06:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1747037190000|2025-05-12 08:06:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|32
1747037200000|2025-05-12 08:06:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|125
1747037210000|2025-05-12 08:06:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1747037230000|2025-05-12 08:07:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|95
1747037240000|2025-05-12 08:07:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|33
1747037250000|2025-05-12 08:07:30|11361.4|11357.4|11361.4|11357.4|11362.9|11358.9|11361.4|11357.4|30
1747037260000|2025-05-12 08:07:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|105
1747037270000|2025-05-12 08:07:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|68
1747037280000|2025-05-12 08:08:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|117
1747037290000|2025-05-12 08:08:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|49
1747037310000|2025-05-12 08:08:30|||||||||1
1747037320000|2025-05-12 08:08:40|||||||||14
1747037330000|2025-05-12 08:08:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1747037340000|2025-05-12 08:09:00|||||||||1
1747037360000|2025-05-12 08:09:20|||||||||201
1747037370000|2025-05-12 08:09:30|||||||||9
1747037380000|2025-05-12 08:09:40|||||||||1
1747037390000|2025-05-12 08:09:50|||||||||3
1747037400000|2025-05-12 08:10:00|||||||||1
1747037420000|2025-05-12 08:10:20|||||||||1
1747037470000|2025-05-12 08:11:10|||||||||1
1747037480000|2025-05-12 08:11:20|||||||||3
1747037490000|2025-05-12 08:11:30|||||||||2
1747037500000|2025-05-12 08:11:40|||||||||1
1747037510000|2025-05-12 08:11:50|||||||||3
1747037520000|2025-05-12 08:12:00|||||||||31
1747037530000|2025-05-12 08:12:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|76
1747037540000|2025-05-12 08:12:20|||||||||6
1747037560000|2025-05-12 08:12:40|||||||||11
1747037570000|2025-05-12 08:12:50|||||||||3
1747037580000|2025-05-12 08:13:00|||||||||2
1747037610000|2025-05-12 08:13:30|||||||||1
1747037620000|2025-05-12 08:13:40|||||||||3
1747037650000|2025-05-12 08:14:10|||||||||12
1747037660000|2025-05-12 08:14:20|||||||||37
1747037680000|2025-05-12 08:14:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|33
1747037690000|2025-05-12 08:14:50|||||||||5
1747037710000|2025-05-12 08:15:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|114
1747037720000|2025-05-12 08:15:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|31
1747037750000|2025-05-12 08:15:50|||||||||3
1747037760000|2025-05-12 08:16:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|44
1747037780000|2025-05-12 08:16:20|||||||||4
1747037790000|2025-05-12 08:16:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|11
1747037800000|2025-05-12 08:16:40|||||||||8
1747037850000|2025-05-12 08:17:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|57
1747037870000|2025-05-12 08:17:50|||||||||1
1747037890000|2025-05-12 08:18:10|||||||||5
1747037940000|2025-05-12 08:19:00|||||||||1
1747037960000|2025-05-12 08:19:20|||||||||1
1747037980000|2025-05-12 08:19:40|||||||||14
1747038000000|2025-05-12 08:20:00|||||||||2
1747038010000|2025-05-12 08:20:10|||||||||63
1747038020000|2025-05-12 08:20:20|||||||||26
1747038030000|2025-05-12 08:20:30|||||||||10
1747038040000|2025-05-12 08:20:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|21
1747038050000|2025-05-12 08:20:50|||||||||52
1747038100000|2025-05-12 08:21:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|18
1747038110000|2025-05-12 08:21:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|151
1747038120000|2025-05-12 08:22:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|40
1747038130000|2025-05-12 08:22:10|||||||||11
1747038140000|2025-05-12 08:22:20|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|0
1747038150000|2025-05-12 08:22:30|||||||||7
1747038160000|2025-05-12 08:22:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|95
1747038180000|2025-05-12 08:23:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|108
1747038190000|2025-05-12 08:23:10|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|16
1747038210000|2025-05-12 08:23:30|||||||||205
1747038240000|2025-05-12 08:24:00|||||||||2
1747038320000|2025-05-12 08:25:20|||||||||4
1747038350000|2025-05-12 08:25:50|||||||||3
1747038360000|2025-05-12 08:26:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|45
1747038370000|2025-05-12 08:26:10|||||||||2
1747038380000|2025-05-12 08:26:20|||||||||1
1747038390000|2025-05-12 08:26:30|||||||||1
1747038400000|2025-05-12 08:26:40|||||||||1
1747038410000|2025-05-12 08:26:50|||||||||2
1747038430000|2025-05-12 08:27:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|77
1747038440000|2025-05-12 08:27:20|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|2
1747038450000|2025-05-12 08:27:30|||||||||27
1747038460000|2025-05-12 08:27:40|||||||||12
1747038470000|2025-05-12 08:27:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1747038490000|2025-05-12 08:28:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1747038500000|2025-05-12 08:28:20|||||||||1
1747038510000|2025-05-12 08:28:30|11372.3|11368.3|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|58
1747038520000|2025-05-12 08:28:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|82
1747038530000|2025-05-12 08:28:50|||||||||3
1747038560000|2025-05-12 08:29:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|22
1747038570000|2025-05-12 08:29:30|||||||||8
1747038590000|2025-05-12 08:29:50|||||||||5
1747038600000|2025-05-12 08:30:00|||||||||101
1747038620000|2025-05-12 08:30:20|||||||||29
1747038660000|2025-05-12 08:31:00|||||||||4
1747038670000|2025-05-12 08:31:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|22
1747038680000|2025-05-12 08:31:20|||||||||5
1747038690000|2025-05-12 08:31:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|68
1747038700000|2025-05-12 08:31:40|||||||||6
1747038720000|2025-05-12 08:32:00|||||||||2
1747038750000|2025-05-12 08:32:30|||||||||2
1747038780000|2025-05-12 08:33:00|||||||||2
1747038790000|2025-05-12 08:33:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|105
1747038810000|2025-05-12 08:33:30|||||||||2
1747038820000|2025-05-12 08:33:40|||||||||14
1747038830000|2025-05-12 08:33:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|22
1747038840000|2025-05-12 08:34:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|8
1747038860000|2025-05-12 08:34:20|||||||||10
1747038870000|2025-05-12 08:34:30|||||||||4
1747038880000|2025-05-12 08:34:40|||||||||14
1747038890000|2025-05-12 08:34:50|||||||||8
1747038900000|2025-05-12 08:35:00|||||||||9
1747038910000|2025-05-12 08:35:10|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|25
1747038920000|2025-05-12 08:35:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1747038930000|2025-05-12 08:35:30|||||||||25
1747038940000|2025-05-12 08:35:40|||||||||5
1747038950000|2025-05-12 08:35:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|18
1747038960000|2025-05-12 08:36:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|57
1747038980000|2025-05-12 08:36:20|||||||||2
1747038990000|2025-05-12 08:36:30|||||||||12
1747039000000|2025-05-12 08:36:40|||||||||22
1747039010000|2025-05-12 08:36:50|||||||||1
1747039020000|2025-05-12 08:37:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|61
1747039060000|2025-05-12 08:37:40|||||||||1
1747039080000|2025-05-12 08:38:00|||||||||2
1747039110000|2025-05-12 08:38:30|||||||||9
1747039130000|2025-05-12 08:38:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|55
1747039140000|2025-05-12 08:39:00|||||||||1
1747039200000|2025-05-12 08:40:00|||||||||1
1747039240000|2025-05-12 08:40:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|43
1747039270000|2025-05-12 08:41:10|||||||||1
1747039300000|2025-05-12 08:41:40|||||||||10
1747039310000|2025-05-12 08:41:50|||||||||4
1747039320000|2025-05-12 08:42:00|||||||||15
1747039330000|2025-05-12 08:42:10|||||||||4
1747039340000|2025-05-12 08:42:20|||||||||4
1747039380000|2025-05-12 08:43:00|||||||||2
1747039400000|2025-05-12 08:43:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|134
1747039410000|2025-05-12 08:43:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|42
1747039470000|2025-05-12 08:44:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|37
1747039480000|2025-05-12 08:44:40|||||||||54
1747039490000|2025-05-12 08:44:50|||||||||17
1747039510000|2025-05-12 08:45:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|188
1747039520000|2025-05-12 08:45:20|||||||||132
1747039530000|2025-05-12 08:45:30|||||||||158
1747039550000|2025-05-12 08:45:50|||||||||1
1747039560000|2025-05-12 08:46:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|123
1747039580000|2025-05-12 08:46:20|||||||||42
1747039590000|2025-05-12 08:46:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|110
1747039600000|2025-05-12 08:46:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|28
1747039610000|2025-05-12 08:46:50|||||||||18
1747039620000|2025-05-12 08:47:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|51
1747039630000|2025-05-12 08:47:10|||||||||48
1747039650000|2025-05-12 08:47:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|171
1747039660000|2025-05-12 08:47:40|||||||||11
1747039670000|2025-05-12 08:47:50|||||||||1
1747039680000|2025-05-12 08:48:00|||||||||13
1747039690000|2025-05-12 08:48:10|||||||||1
1747039700000|2025-05-12 08:48:20|||||||||2
1747039710000|2025-05-12 08:48:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|68
1747039720000|2025-05-12 08:48:40|11378.6|11374.6|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|7
1747039730000|2025-05-12 08:48:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|49
1747039740000|2025-05-12 08:49:00|||||||||42
1747039750000|2025-05-12 08:49:10|||||||||80
1747039760000|2025-05-12 08:49:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|104
1747039770000|2025-05-12 08:49:30|||||||||111
1747039780000|2025-05-12 08:49:40|||||||||5
1747039790000|2025-05-12 08:49:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|38
1747039800000|2025-05-12 08:50:00|||||||||108
1747039840000|2025-05-12 08:50:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|75
1747039850000|2025-05-12 08:50:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|44
1747039860000|2025-05-12 08:51:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1747039870000|2025-05-12 08:51:10|||||||||24
1747039880000|2025-05-12 08:51:20|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|96
1747039890000|2025-05-12 08:51:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|10
1747039900000|2025-05-12 08:51:40|||||||||1
1747039910000|2025-05-12 08:51:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|68
1747039920000|2025-05-12 08:52:00|||||||||15
1747039940000|2025-05-12 08:52:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|38
1747039950000|2025-05-12 08:52:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|24
1747039960000|2025-05-12 08:52:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|66
1747039980000|2025-05-12 08:53:00|||||||||7
1747040080000|2025-05-12 08:54:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|182
1747040090000|2025-05-12 08:54:50|||||||||16
1747040100000|2025-05-12 08:55:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|27
1747040140000|2025-05-12 08:55:40|||||||||1
1747040150000|2025-05-12 08:55:50|||||||||40
1747040180000|2025-05-12 08:56:20|||||||||7
1747040200000|2025-05-12 08:56:40|||||||||1
1747040220000|2025-05-12 08:57:00|||||||||26
1747040240000|2025-05-12 08:57:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|56
1747040250000|2025-05-12 08:57:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|12
1747040260000|2025-05-12 08:57:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|21
1747040280000|2025-05-12 08:58:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|113
1747040290000|2025-05-12 08:58:10|||||||||2
1747040310000|2025-05-12 08:58:30|||||||||2
1747040320000|2025-05-12 08:58:40|||||||||3
1747040330000|2025-05-12 08:58:50|||||||||6
1747040340000|2025-05-12 08:59:00|||||||||3
1747040350000|2025-05-12 08:59:10|||||||||2
1747040360000|2025-05-12 08:59:20|||||||||1
1747040380000|2025-05-12 08:59:40|||||||||4
1747040390000|2025-05-12 08:59:50|||||||||54
1747040400000|2025-05-12 09:00:00|||||||||24
1747040410000|2025-05-12 09:00:10|||||||||27
1747040420000|2025-05-12 09:00:20|||||||||2
1747040430000|2025-05-12 09:00:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|19
1747040440000|2025-05-12 09:00:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|11
1747040460000|2025-05-12 09:01:00|||||||||1
1747040470000|2025-05-12 09:01:10|||||||||5
1747040500000|2025-05-12 09:01:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|142
1747040510000|2025-05-12 09:01:50|||||||||7
1747040530000|2025-05-12 09:02:10|||||||||11
1747040540000|2025-05-12 09:02:20|||||||||10
1747040570000|2025-05-12 09:02:50|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|618
1747040580000|2025-05-12 09:03:00|||||||||1
1747040590000|2025-05-12 09:03:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|107
1747040600000|2025-05-12 09:03:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|44
1747040610000|2025-05-12 09:03:30|||||||||29
1747040620000|2025-05-12 09:03:40|||||||||82
1747040650000|2025-05-12 09:04:10|||||||||1
1747040710000|2025-05-12 09:05:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|82
1747040720000|2025-05-12 09:05:20|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|39
1747040730000|2025-05-12 09:05:30|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|11
1747040740000|2025-05-12 09:05:40|||||||||1
1747040750000|2025-05-12 09:05:50|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|6
1747040760000|2025-05-12 09:06:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|50
1747040770000|2025-05-12 09:06:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|80
1747040820000|2025-05-12 09:07:00|||||||||13
1747040830000|2025-05-12 09:07:10|||||||||1
1747040840000|2025-05-12 09:07:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|291
1747040850000|2025-05-12 09:07:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|93
1747040860000|2025-05-12 09:07:40|||||||||18
1747040890000|2025-05-12 09:08:10|||||||||70
1747040900000|2025-05-12 09:08:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|184
1747040910000|2025-05-12 09:08:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|154
1747040920000|2025-05-12 09:08:40|||||||||10
1747040930000|2025-05-12 09:08:50|||||||||2
1747040940000|2025-05-12 09:09:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1747040950000|2025-05-12 09:09:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|19
1747040960000|2025-05-12 09:09:20|||||||||5
1747040970000|2025-05-12 09:09:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|86
1747040980000|2025-05-12 09:09:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|94
1747040990000|2025-05-12 09:09:50|||||||||14
1747041010000|2025-05-12 09:10:10|||||||||1
1747041020000|2025-05-12 09:10:20|||||||||5
1747041030000|2025-05-12 09:10:30|||||||||1
1747041040000|2025-05-12 09:10:40|||||||||1
1747041050000|2025-05-12 09:10:50|||||||||2
1747041060000|2025-05-12 09:11:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|92
1747041070000|2025-05-12 09:11:10|||||||||118
1747041080000|2025-05-12 09:11:20|||||||||100
1747041090000|2025-05-12 09:11:30|||||||||2
1747041100000|2025-05-12 09:11:40|||||||||27
1747041110000|2025-05-12 09:11:50|||||||||9
1747041120000|2025-05-12 09:12:00|||||||||1
1747041130000|2025-05-12 09:12:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|164
1747041150000|2025-05-12 09:12:30|||||||||101
1747041160000|2025-05-12 09:12:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|216
1747041170000|2025-05-12 09:12:50|||||||||25
1747041180000|2025-05-12 09:13:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|21
1747041190000|2025-05-12 09:13:10|||||||||13
1747041210000|2025-05-12 09:13:30|||||||||37
1747041230000|2025-05-12 09:13:50|||||||||327
1747041240000|2025-05-12 09:14:00|||||||||21
1747041250000|2025-05-12 09:14:10|||||||||632
1747041260000|2025-05-12 09:14:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|179
1747041270000|2025-05-12 09:14:30|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|220
1747041280000|2025-05-12 09:14:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|491
1747041290000|2025-05-12 09:14:50|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|13
1747041300000|2025-05-12 09:15:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1747041310000|2025-05-12 09:15:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|164
1747041320000|2025-05-12 09:15:20|||||||||90
1747041330000|2025-05-12 09:15:30|||||||||86
1747041340000|2025-05-12 09:15:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|78
1747041350000|2025-05-12 09:15:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|38
1747041360000|2025-05-12 09:16:00|||||||||65
1747041370000|2025-05-12 09:16:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|47
1747041380000|2025-05-12 09:16:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|150
1747041390000|2025-05-12 09:16:30|||||||||44
1747041400000|2025-05-12 09:16:40|||||||||65
1747041410000|2025-05-12 09:16:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|68
1747041420000|2025-05-12 09:17:00|||||||||176
1747041430000|2025-05-12 09:17:10|||||||||49
1747041440000|2025-05-12 09:17:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|55
1747041450000|2025-05-12 09:17:30|||||||||47
1747041460000|2025-05-12 09:17:40|||||||||210
1747041470000|2025-05-12 09:17:50|||||||||37
1747041480000|2025-05-12 09:18:00|||||||||37
1747041490000|2025-05-12 09:18:10|||||||||230
1747041500000|2025-05-12 09:18:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|56
1747041510000|2025-05-12 09:18:30|||||||||38
1747041520000|2025-05-12 09:18:40|||||||||136
1747041530000|2025-05-12 09:18:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|117
1747041540000|2025-05-12 09:19:00|||||||||37
1747041550000|2025-05-12 09:19:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|378
1747041560000|2025-05-12 09:19:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|44
1747041570000|2025-05-12 09:19:30|||||||||40
1747041580000|2025-05-12 09:19:40|||||||||40
1747041590000|2025-05-12 09:19:50|||||||||38
1747041600000|2025-05-12 09:20:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|49
1747041610000|2025-05-12 09:20:10|||||||||37
1747041620000|2025-05-12 09:20:20|||||||||36
1747041630000|2025-05-12 09:20:30|||||||||74
1747041640000|2025-05-12 09:20:40|||||||||37
1747041650000|2025-05-12 09:20:50|||||||||25
1747041660000|2025-05-12 09:21:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|44
1747041670000|2025-05-12 09:21:10|||||||||23
1747041680000|2025-05-12 09:21:20|||||||||18
1747041690000|2025-05-12 09:21:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|66
1747041750000|2025-05-12 09:22:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|48
1747041770000|2025-05-12 09:22:50|||||||||1
1747041780000|2025-05-12 09:23:00|||||||||108
1747041790000|2025-05-12 09:23:10|||||||||21
1747041800000|2025-05-12 09:23:20|||||||||17
1747041810000|2025-05-12 09:23:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|60
1747041820000|2025-05-12 09:23:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1747041830000|2025-05-12 09:23:50|||||||||2
1747041840000|2025-05-12 09:24:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1747041850000|2025-05-12 09:24:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|20
1747041860000|2025-05-12 09:24:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|146
1747041870000|2025-05-12 09:24:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|276
1747041880000|2025-05-12 09:24:40|||||||||44
1747041890000|2025-05-12 09:24:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|55
1747041930000|2025-05-12 09:25:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|145
1747041940000|2025-05-12 09:25:40|||||||||36
1747041950000|2025-05-12 09:25:50|||||||||43
1747041960000|2025-05-12 09:26:00|||||||||1
1747041970000|2025-05-12 09:26:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1747041980000|2025-05-12 09:26:20|||||||||57
1747041990000|2025-05-12 09:26:30|||||||||16
1747042010000|2025-05-12 09:26:50|||||||||18
1747042030000|2025-05-12 09:27:10|||||||||4
1747042040000|2025-05-12 09:27:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1747042050000|2025-05-12 09:27:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|57
1747042060000|2025-05-12 09:27:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1747042070000|2025-05-12 09:27:50|||||||||2
1747042080000|2025-05-12 09:28:00|||||||||182
1747042110000|2025-05-12 09:28:30|||||||||6
1747042140000|2025-05-12 09:29:00|||||||||1
1747042180000|2025-05-12 09:29:40|||||||||2
1747042190000|2025-05-12 09:29:50|||||||||8
1747042200000|2025-05-12 09:30:00|||||||||30
1747042210000|2025-05-12 09:30:10|||||||||9
1747042230000|2025-05-12 09:30:30|||||||||248
1747042310000|2025-05-12 09:31:50|||||||||1
1747042320000|2025-05-12 09:32:00|||||||||2
1747042370000|2025-05-12 09:32:50|||||||||2
1747042380000|2025-05-12 09:33:00|||||||||2
1747042450000|2025-05-12 09:34:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|500
1747042460000|2025-05-12 09:34:20|||||||||52
1747042470000|2025-05-12 09:34:30|||||||||45
1747042490000|2025-05-12 09:34:50|||||||||5
1747042520000|2025-05-12 09:35:20|||||||||2
1747042570000|2025-05-12 09:36:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1747042590000|2025-05-12 09:36:30|||||||||2
1747042600000|2025-05-12 09:36:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|71
1747042640000|2025-05-12 09:37:20|||||||||30
1747042650000|2025-05-12 09:37:30|||||||||1
1747042680000|2025-05-12 09:38:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|68
1747042700000|2025-05-12 09:38:20|||||||||5
1747042710000|2025-05-12 09:38:30|||||||||4
1747042760000|2025-05-12 09:39:20|||||||||5
1747042770000|2025-05-12 09:39:30|||||||||1
1747042820000|2025-05-12 09:40:20|||||||||1
1747042860000|2025-05-12 09:41:00|||||||||7
1747042880000|2025-05-12 09:41:20|||||||||7
1747042890000|2025-05-12 09:41:30|||||||||20
1747042900000|2025-05-12 09:41:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|49
1747042920000|2025-05-12 09:42:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|3
1747042930000|2025-05-12 09:42:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|154
1747042940000|2025-05-12 09:42:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|144
1747042950000|2025-05-12 09:42:30|||||||||7
1747042980000|2025-05-12 09:43:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1747043000000|2025-05-12 09:43:20|||||||||10
1747043030000|2025-05-12 09:43:50|||||||||8
1747043100000|2025-05-12 09:45:00|||||||||14
1747043120000|2025-05-12 09:45:20|||||||||7
1747043130000|2025-05-12 09:45:30|||||||||15
1747043140000|2025-05-12 09:45:40|||||||||6
1747043170000|2025-05-12 09:46:10|||||||||9
1747043190000|2025-05-12 09:46:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|378
1747043200000|2025-05-12 09:46:40|||||||||61
1747043240000|2025-05-12 09:47:20|||||||||258
1747043260000|2025-05-12 09:47:40|||||||||1
1747043270000|2025-05-12 09:47:50|||||||||21
1747043300000|2025-05-12 09:48:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|145
1747043310000|2025-05-12 09:48:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|62
1747043320000|2025-05-12 09:48:40|||||||||28
1747043350000|2025-05-12 09:49:10|||||||||16
1747043360000|2025-05-12 09:49:20|||||||||9
1747043390000|2025-05-12 09:49:50|||||||||12
1747043400000|2025-05-12 09:50:00|||||||||2
1747043440000|2025-05-12 09:50:40|||||||||4
1747043450000|2025-05-12 09:50:50|||||||||1
1747043460000|2025-05-12 09:51:00|||||||||189
1747043520000|2025-05-12 09:52:00|||||||||27
1747043530000|2025-05-12 09:52:10|||||||||25
1747043540000|2025-05-12 09:52:20|||||||||2
1747043550000|2025-05-12 09:52:30|||||||||23
1747043560000|2025-05-12 09:52:40|||||||||26
1747043580000|2025-05-12 09:53:00|||||||||23
1747043600000|2025-05-12 09:53:20|||||||||23
1747043610000|2025-05-12 09:53:30|||||||||26
1747043630000|2025-05-12 09:53:50|||||||||25
1747043640000|2025-05-12 09:54:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|159
1747043650000|2025-05-12 09:54:10|||||||||2
1747043660000|2025-05-12 09:54:20|||||||||20
1747043670000|2025-05-12 09:54:30|||||||||26
1747043680000|2025-05-12 09:54:40|||||||||6
1747043690000|2025-05-12 09:54:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|30
1747043700000|2025-05-12 09:55:00|||||||||25
1747043720000|2025-05-12 09:55:20|||||||||22
1747043730000|2025-05-12 09:55:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|89
1747043750000|2025-05-12 09:55:50|||||||||25
1747043760000|2025-05-12 09:56:00|||||||||1
1747043770000|2025-05-12 09:56:10|||||||||23
1747043780000|2025-05-12 09:56:20|||||||||24
1747043790000|2025-05-12 09:56:30|||||||||1
1747043800000|2025-05-12 09:56:40|||||||||30
1747043810000|2025-05-12 09:56:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|37
1747043820000|2025-05-12 09:57:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|87
1747043830000|2025-05-12 09:57:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|66
1747043840000|2025-05-12 09:57:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|30
1747043850000|2025-05-12 09:57:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|39
1747043880000|2025-05-12 09:58:00|||||||||24
1747043890000|2025-05-12 09:58:10|||||||||35
1747043900000|2025-05-12 09:58:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1747043920000|2025-05-12 09:58:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|44
1747043940000|2025-05-12 09:59:00|||||||||26
1747043960000|2025-05-12 09:59:20|||||||||20
1747043970000|2025-05-12 09:59:30|||||||||26
1747043990000|2025-05-12 09:59:50|||||||||23
1747044000000|2025-05-12 10:00:00|||||||||22
1747044010000|2025-05-12 10:00:10|||||||||11
1747044020000|2025-05-12 10:00:20|||||||||30
1747044030000|2025-05-12 10:00:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|50
1747044050000|2025-05-12 10:00:50|||||||||29
1747044060000|2025-05-12 10:01:00|||||||||28
1747044080000|2025-05-12 10:01:20|||||||||33
1747044090000|2025-05-12 10:01:30|||||||||24
1747044100000|2025-05-12 10:01:40|||||||||8
1747044110000|2025-05-12 10:01:50|||||||||30
1747044120000|2025-05-12 10:02:00|||||||||36
1747044130000|2025-05-12 10:02:10|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|17
1747044140000|2025-05-12 10:02:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|20
1747044150000|2025-05-12 10:02:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|30
1747044170000|2025-05-12 10:02:50|||||||||21
1747044180000|2025-05-12 10:03:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|121
1747044200000|2025-05-12 10:03:20|||||||||32
1747044210000|2025-05-12 10:03:30|||||||||22
1747044230000|2025-05-12 10:03:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|106
1747044240000|2025-05-12 10:04:00|||||||||3
1747044250000|2025-05-12 10:04:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|50
1747044260000|2025-05-12 10:04:20|||||||||23
1747044270000|2025-05-12 10:04:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|22
1747044290000|2025-05-12 10:04:50|||||||||94
1747044310000|2025-05-12 10:05:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|91
1747044320000|2025-05-12 10:05:20|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|98
1747044330000|2025-05-12 10:05:30|||||||||1
1747044340000|2025-05-12 10:05:40|||||||||21
1747044350000|2025-05-12 10:05:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|36
1747044360000|2025-05-12 10:06:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|19
1747044370000|2025-05-12 10:06:10|||||||||20
1747044380000|2025-05-12 10:06:20|||||||||26
1747044400000|2025-05-12 10:06:40|||||||||29
1747044410000|2025-05-12 10:06:50|||||||||23
1747044430000|2025-05-12 10:07:10|||||||||23
1747044440000|2025-05-12 10:07:20|||||||||4
1747044450000|2025-05-12 10:07:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|28
1747044460000|2025-05-12 10:07:40|||||||||24
1747044470000|2025-05-12 10:07:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|133
1747044480000|2025-05-12 10:08:00|||||||||2
1747044490000|2025-05-12 10:08:10|||||||||21
1747044510000|2025-05-12 10:08:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|114
1747044520000|2025-05-12 10:08:40|||||||||21
1747044530000|2025-05-12 10:08:50|||||||||7
1747044540000|2025-05-12 10:09:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1747044550000|2025-05-12 10:09:10|||||||||26
1747044560000|2025-05-12 10:09:20|||||||||142
1747044570000|2025-05-12 10:09:30|||||||||1
1747044590000|2025-05-12 10:09:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|30
1747044600000|2025-05-12 10:10:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|22
1747044610000|2025-05-12 10:10:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|50
1747044630000|2025-05-12 10:10:30|||||||||20
1747044650000|2025-05-12 10:10:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|35
1747044660000|2025-05-12 10:11:00|||||||||20
1747044670000|2025-05-12 10:11:10|||||||||22
1747044680000|2025-05-12 10:11:20|||||||||20
1747044690000|2025-05-12 10:11:30|||||||||26
1747044710000|2025-05-12 10:11:50|||||||||20
1747044720000|2025-05-12 10:12:00|||||||||29
1747044740000|2025-05-12 10:12:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|81
1747044750000|2025-05-12 10:12:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|74
1747044760000|2025-05-12 10:12:40|||||||||32
1747044770000|2025-05-12 10:12:50|||||||||26
1747044780000|2025-05-12 10:13:00|||||||||26
1747044790000|2025-05-12 10:13:10|||||||||46
1747044820000|2025-05-12 10:13:40|||||||||26
1747044830000|2025-05-12 10:13:50|||||||||25
1747044840000|2025-05-12 10:14:00|||||||||3
1747044850000|2025-05-12 10:14:10|||||||||22
1747044860000|2025-05-12 10:14:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|66
1747044870000|2025-05-12 10:14:30|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|16
1747044880000|2025-05-12 10:14:40|||||||||26
1747044890000|2025-05-12 10:14:50|||||||||29
1747044910000|2025-05-12 10:15:10|||||||||20
1747044920000|2025-05-12 10:15:20|||||||||25
1747044930000|2025-05-12 10:15:30|||||||||1
1747044940000|2025-05-12 10:15:40|||||||||23
1747044950000|2025-05-12 10:15:50|||||||||10
1747044960000|2025-05-12 10:16:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|29
1747044970000|2025-05-12 10:16:10|||||||||26
1747044990000|2025-05-12 10:16:30|||||||||25
1747045000000|2025-05-12 10:16:40|||||||||26
1747045020000|2025-05-12 10:17:00|||||||||103
1747045040000|2025-05-12 10:17:20|||||||||39
1747045050000|2025-05-12 10:17:30|||||||||22
1747045070000|2025-05-12 10:17:50|||||||||26
1747045080000|2025-05-12 10:18:00|||||||||27
1747045100000|2025-05-12 10:18:20|||||||||35
1747045110000|2025-05-12 10:18:30|||||||||44
1747045120000|2025-05-12 10:18:40|||||||||2
1747045130000|2025-05-12 10:18:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|145
1747045140000|2025-05-12 10:19:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|86
1747045150000|2025-05-12 10:19:10|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|96
1747045160000|2025-05-12 10:19:20|||||||||21
1747045170000|2025-05-12 10:19:30|||||||||22
1747045190000|2025-05-12 10:19:50|||||||||23
1747045200000|2025-05-12 10:20:00|||||||||23
1747045220000|2025-05-12 10:20:20|||||||||22
1747045230000|2025-05-12 10:20:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|54
1747045240000|2025-05-12 10:20:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|31
1747045250000|2025-05-12 10:20:50|||||||||10
1747045260000|2025-05-12 10:21:00|||||||||34
1747045280000|2025-05-12 10:21:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|58
1747045290000|2025-05-12 10:21:30|||||||||27
1747045300000|2025-05-12 10:21:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|77
1747045310000|2025-05-12 10:21:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1747045320000|2025-05-12 10:22:00|||||||||50
1747045340000|2025-05-12 10:22:20|||||||||26
1747045350000|2025-05-12 10:22:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1747045360000|2025-05-12 10:22:40|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|16
1747045370000|2025-05-12 10:22:50|||||||||22
1747045390000|2025-05-12 10:23:10|||||||||58
1747045400000|2025-05-12 10:23:20|||||||||478
1747045410000|2025-05-12 10:23:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|96
1747045420000|2025-05-12 10:23:40|||||||||25
1747045430000|2025-05-12 10:23:50|||||||||27
1747045440000|2025-05-12 10:24:00|||||||||35
1747045450000|2025-05-12 10:24:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|44
1747045460000|2025-05-12 10:24:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|150
1747045480000|2025-05-12 10:24:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|134
1747045520000|2025-05-12 10:25:20|||||||||1
1747045530000|2025-05-12 10:25:30|||||||||121
1747045550000|2025-05-12 10:25:50|||||||||17
1747045560000|2025-05-12 10:26:00|||||||||9
1747045600000|2025-05-12 10:26:40|||||||||1
1747045680000|2025-05-12 10:28:00|||||||||18
1747045690000|2025-05-12 10:28:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1747045700000|2025-05-12 10:28:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|41
1747045710000|2025-05-12 10:28:30|||||||||2
1747045730000|2025-05-12 10:28:50|||||||||5
1747045740000|2025-05-12 10:29:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|18
1747045760000|2025-05-12 10:29:20|||||||||6
1747045800000|2025-05-12 10:30:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|377
1747045820000|2025-05-12 10:30:20|||||||||3
1747045840000|2025-05-12 10:30:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|90
1747045850000|2025-05-12 10:30:50|||||||||6
1747045890000|2025-05-12 10:31:30|||||||||2
1747045900000|2025-05-12 10:31:40|||||||||16
1747045910000|2025-05-12 10:31:50|||||||||6
1747045920000|2025-05-12 10:32:00|||||||||17
1747045980000|2025-05-12 10:33:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1747045990000|2025-05-12 10:33:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|138
1747046000000|2025-05-12 10:33:20|||||||||19
1747046010000|2025-05-12 10:33:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|24
1747046020000|2025-05-12 10:33:40|||||||||106
1747046040000|2025-05-12 10:34:00|||||||||10
1747046060000|2025-05-12 10:34:20|||||||||56
1747046070000|2025-05-12 10:34:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|19
1747046080000|2025-05-12 10:34:40|||||||||10
1747046100000|2025-05-12 10:35:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|85
1747046110000|2025-05-12 10:35:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1747046140000|2025-05-12 10:35:40|||||||||11
1747046150000|2025-05-12 10:35:50|||||||||1
1747046160000|2025-05-12 10:36:00|||||||||32
1747046170000|2025-05-12 10:36:10|||||||||4
1747046180000|2025-05-12 10:36:20|||||||||121
1747046190000|2025-05-12 10:36:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|45
1747046200000|2025-05-12 10:36:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|79
1747046210000|2025-05-12 10:36:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|79
1747046220000|2025-05-12 10:37:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|54
1747046250000|2025-05-12 10:37:30|||||||||20
1747046270000|2025-05-12 10:37:50|||||||||6
1747046290000|2025-05-12 10:38:10|||||||||5
1747046330000|2025-05-12 10:38:50|||||||||1
1747046340000|2025-05-12 10:39:00|||||||||25
1747046350000|2025-05-12 10:39:10|||||||||3
1747046370000|2025-05-12 10:39:30|||||||||6
1747046390000|2025-05-12 10:39:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|116
1747046400000|2025-05-12 10:40:00|||||||||6
1747046430000|2025-05-12 10:40:30|||||||||1
1747046450000|2025-05-12 10:40:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1747046460000|2025-05-12 10:41:00|||||||||8
1747046490000|2025-05-12 10:41:30|||||||||6
1747046500000|2025-05-12 10:41:40|||||||||5
1747046510000|2025-05-12 10:41:50|||||||||17
1747046520000|2025-05-12 10:42:00|||||||||30
1747046530000|2025-05-12 10:42:10|||||||||12
1747046540000|2025-05-12 10:42:20|||||||||44
1747046550000|2025-05-12 10:42:30|||||||||63
1747046560000|2025-05-12 10:42:40|||||||||19
1747046570000|2025-05-12 10:42:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|110
1747046580000|2025-05-12 10:43:00|||||||||16
1747046590000|2025-05-12 10:43:10|||||||||49
1747046600000|2025-05-12 10:43:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|142
1747046610000|2025-05-12 10:43:30|||||||||60
1747046630000|2025-05-12 10:43:50|11362.9|11358.9|11364.5|11360.5|11364.5|11360.5|11362.9|11358.9|40
1747046640000|2025-05-12 10:44:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|81
1747046660000|2025-05-12 10:44:20|||||||||2
1747046670000|2025-05-12 10:44:30|||||||||1
1747046690000|2025-05-12 10:44:50|||||||||2
1747046710000|2025-05-12 10:45:10|||||||||1
1747046730000|2025-05-12 10:45:30|||||||||51
1747046750000|2025-05-12 10:45:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|146
1747046760000|2025-05-12 10:46:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|7
1747046780000|2025-05-12 10:46:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|76
1747046790000|2025-05-12 10:46:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|25
1747046800000|2025-05-12 10:46:40|||||||||7
1747046810000|2025-05-12 10:46:50|||||||||40
1747046820000|2025-05-12 10:47:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|33
1747046840000|2025-05-12 10:47:20|||||||||1
1747046850000|2025-05-12 10:47:30|||||||||4
1747046860000|2025-05-12 10:47:40|||||||||1
1747046880000|2025-05-12 10:48:00|||||||||12
1747046890000|2025-05-12 10:48:10|||||||||19
1747046900000|2025-05-12 10:48:20|||||||||16
1747046910000|2025-05-12 10:48:30|||||||||19
1747046920000|2025-05-12 10:48:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|411
1747046930000|2025-05-12 10:48:50|||||||||19
1747046940000|2025-05-12 10:49:00|||||||||20
1747046950000|2025-05-12 10:49:10|||||||||16
1747046960000|2025-05-12 10:49:20|||||||||19
1747046970000|2025-05-12 10:49:30|||||||||18
1747046980000|2025-05-12 10:49:40|||||||||15
1747046990000|2025-05-12 10:49:50|||||||||16
1747047000000|2025-05-12 10:50:00|||||||||19
1747047010000|2025-05-12 10:50:10|||||||||18
1747047020000|2025-05-12 10:50:20|||||||||116
1747047030000|2025-05-12 10:50:30|||||||||16
1747047040000|2025-05-12 10:50:40|||||||||17
1747047050000|2025-05-12 10:50:50|||||||||17
1747047060000|2025-05-12 10:51:00|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|196
1747047070000|2025-05-12 10:51:10|||||||||16
1747047080000|2025-05-12 10:51:20|||||||||27
1747047090000|2025-05-12 10:51:30|||||||||27
1747047100000|2025-05-12 10:51:40|||||||||36
1747047110000|2025-05-12 10:51:50|||||||||16
1747047120000|2025-05-12 10:52:00|||||||||20
1747047130000|2025-05-12 10:52:10|||||||||36
1747047140000|2025-05-12 10:52:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1747047150000|2025-05-12 10:52:30|||||||||4
1747047160000|2025-05-12 10:52:40|||||||||20
1747047170000|2025-05-12 10:52:50|||||||||18
1747047180000|2025-05-12 10:53:00|||||||||18
1747047190000|2025-05-12 10:53:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|148
1747047200000|2025-05-12 10:53:20|||||||||2
1747047210000|2025-05-12 10:53:30|||||||||5
1747047220000|2025-05-12 10:53:40|||||||||16
1747047230000|2025-05-12 10:53:50|||||||||31
1747047240000|2025-05-12 10:54:00|||||||||2
1747047290000|2025-05-12 10:54:50|||||||||4
1747047320000|2025-05-12 10:55:20|||||||||35
1747047330000|2025-05-12 10:55:30|||||||||18
1747047340000|2025-05-12 10:55:40|||||||||14
1747047350000|2025-05-12 10:55:50|||||||||86
1747047360000|2025-05-12 10:56:00|||||||||20
1747047370000|2025-05-12 10:56:10|||||||||14
1747047380000|2025-05-12 10:56:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|39
1747047390000|2025-05-12 10:56:30|||||||||17
1747047400000|2025-05-12 10:56:40|||||||||16
1747047410000|2025-05-12 10:56:50|||||||||23
1747047420000|2025-05-12 10:57:00|||||||||13
1747047430000|2025-05-12 10:57:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|67
1747047440000|2025-05-12 10:57:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|294
1747047450000|2025-05-12 10:57:30|||||||||1
1747047460000|2025-05-12 10:57:40|||||||||1
1747047470000|2025-05-12 10:57:50|||||||||10
1747047480000|2025-05-12 10:58:00|||||||||4
1747047490000|2025-05-12 10:58:10|||||||||14
1747047520000|2025-05-12 10:58:40|||||||||12
1747047530000|2025-05-12 10:58:50|||||||||44
1747047540000|2025-05-12 10:59:00|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|32
1747047550000|2025-05-12 10:59:10|||||||||26
1747047560000|2025-05-12 10:59:20|||||||||18
1747047580000|2025-05-12 10:59:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|159
1747047600000|2025-05-12 11:00:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|173
1747047610000|2025-05-12 11:00:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1747047620000|2025-05-12 11:00:20|||||||||2
1747047680000|2025-05-12 11:01:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|6
1747047690000|2025-05-12 11:01:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|86
1747047700000|2025-05-12 11:01:40|||||||||12
1747047710000|2025-05-12 11:01:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|12
1747047720000|2025-05-12 11:02:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|48
1747047730000|2025-05-12 11:02:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|25
1747047770000|2025-05-12 11:02:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|38
1747047800000|2025-05-12 11:03:20|||||||||10
1747047810000|2025-05-12 11:03:30|||||||||100
1747047820000|2025-05-12 11:03:40|||||||||6
1747047830000|2025-05-12 11:03:50|||||||||1
1747047840000|2025-05-12 11:04:00|||||||||1
1747047900000|2025-05-12 11:05:00|||||||||12
1747047920000|2025-05-12 11:05:20|||||||||2
1747047930000|2025-05-12 11:05:30|||||||||3
1747047940000|2025-05-12 11:05:40|||||||||9
1747047950000|2025-05-12 11:05:50|||||||||1
1747047960000|2025-05-12 11:06:00|||||||||7
1747047970000|2025-05-12 11:06:10|||||||||6
1747047980000|2025-05-12 11:06:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1747047990000|2025-05-12 11:06:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|132
1747048000000|2025-05-12 11:06:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1747048020000|2025-05-12 11:07:00|||||||||11
1747048050000|2025-05-12 11:07:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1747048070000|2025-05-12 11:07:50|||||||||25
1747048080000|2025-05-12 11:08:00|||||||||6
1747048090000|2025-05-12 11:08:10|||||||||20
1747048100000|2025-05-12 11:08:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|49
1747048110000|2025-05-12 11:08:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|34
1747048120000|2025-05-12 11:08:40|||||||||17
1747048130000|2025-05-12 11:08:50|||||||||1
1747048150000|2025-05-12 11:09:10|||||||||2
1747048190000|2025-05-12 11:09:50|||||||||14
1747048200000|2025-05-12 11:10:00|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|40
1747048210000|2025-05-12 11:10:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|97
1747048220000|2025-05-12 11:10:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|65
1747048230000|2025-05-12 11:10:30|||||||||9
1747048260000|2025-05-12 11:11:00|||||||||3
1747048280000|2025-05-12 11:11:20|||||||||16
1747048300000|2025-05-12 11:11:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|102
1747048310000|2025-05-12 11:11:50|||||||||26
1747048320000|2025-05-12 11:12:00|||||||||6
1747048330000|2025-05-12 11:12:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|74
1747048340000|2025-05-12 11:12:20|||||||||2
1747048350000|2025-05-12 11:12:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|55
1747048360000|2025-05-12 11:12:40|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|177
1747048370000|2025-05-12 11:12:50|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|28
1747048390000|2025-05-12 11:13:10|||||||||5
1747048400000|2025-05-12 11:13:20|||||||||6
1747048410000|2025-05-12 11:13:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|121
1747048420000|2025-05-12 11:13:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|35
1747048430000|2025-05-12 11:13:50|||||||||18
1747048440000|2025-05-12 11:14:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|75
1747048450000|2025-05-12 11:14:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|22
1747048460000|2025-05-12 11:14:20|||||||||13
1747048470000|2025-05-12 11:14:30|||||||||1
1747048480000|2025-05-12 11:14:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|361
1747048500000|2025-05-12 11:15:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|28
1747048510000|2025-05-12 11:15:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|66
1747048520000|2025-05-12 11:15:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|282
1747048530000|2025-05-12 11:15:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|33
1747048550000|2025-05-12 11:15:50|||||||||1
1747048560000|2025-05-12 11:16:00|||||||||5
1747048580000|2025-05-12 11:16:20|||||||||7
1747048600000|2025-05-12 11:16:40|||||||||27
1747048610000|2025-05-12 11:16:50|||||||||12
1747048620000|2025-05-12 11:17:00|||||||||19
1747048630000|2025-05-12 11:17:10|||||||||6
1747048640000|2025-05-12 11:17:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|383
1747048650000|2025-05-12 11:17:30|||||||||21
1747048670000|2025-05-12 11:17:50|||||||||3
1747048680000|2025-05-12 11:18:00|||||||||110
1747048690000|2025-05-12 11:18:10|||||||||4
1747048700000|2025-05-12 11:18:20|||||||||15
1747048710000|2025-05-12 11:18:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|109
1747048720000|2025-05-12 11:18:40|||||||||6
1747048740000|2025-05-12 11:19:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|42
1747048770000|2025-05-12 11:19:30|||||||||3
1747048780000|2025-05-12 11:19:40|||||||||56
1747048790000|2025-05-12 11:19:50|||||||||3
1747048800000|2025-05-12 11:20:00|||||||||1
1747048810000|2025-05-12 11:20:10|||||||||2
1747048830000|2025-05-12 11:20:30|||||||||1
1747048840000|2025-05-12 11:20:40|||||||||1
1747048860000|2025-05-12 11:21:00|||||||||1
1747048870000|2025-05-12 11:21:10|||||||||47
1747048880000|2025-05-12 11:21:20|||||||||1
1747048890000|2025-05-12 11:21:30|||||||||12
1747048910000|2025-05-12 11:21:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|121
1747048940000|2025-05-12 11:22:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|73
1747048950000|2025-05-12 11:22:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|66
1747048960000|2025-05-12 11:22:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|294
1747048970000|2025-05-12 11:22:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1747048990000|2025-05-12 11:23:10|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|172
1747049000000|2025-05-12 11:23:20|||||||||1
1747049010000|2025-05-12 11:23:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|124
1747049040000|2025-05-12 11:24:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|189
1747049050000|2025-05-12 11:24:10|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|181
1747049060000|2025-05-12 11:24:20|||||||||3
1747049070000|2025-05-12 11:24:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|146
1747049080000|2025-05-12 11:24:40|||||||||10
1747049090000|2025-05-12 11:24:50|||||||||88
1747049100000|2025-05-12 11:25:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|47
1747049160000|2025-05-12 11:26:00|||||||||2
1747049170000|2025-05-12 11:26:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|53
1747049190000|2025-05-12 11:26:30|||||||||2
1747049200000|2025-05-12 11:26:40|||||||||5
1747049210000|2025-05-12 11:26:50|||||||||4
1747049230000|2025-05-12 11:27:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|131
1747049250000|2025-05-12 11:27:30|||||||||2
1747049270000|2025-05-12 11:27:50|||||||||3
1747049280000|2025-05-12 11:28:00|||||||||12
1747049290000|2025-05-12 11:28:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1747049300000|2025-05-12 11:28:20|||||||||1
1747049310000|2025-05-12 11:28:30|||||||||1
1747049340000|2025-05-12 11:29:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|195
1747049350000|2025-05-12 11:29:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1747049360000|2025-05-12 11:29:20|||||||||3
1747049370000|2025-05-12 11:29:30|||||||||20
1747049380000|2025-05-12 11:29:40|||||||||2
1747049390000|2025-05-12 11:29:50|||||||||29
1747049400000|2025-05-12 11:30:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|31
1747049410000|2025-05-12 11:30:10|||||||||8
1747049430000|2025-05-12 11:30:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|120
1747049440000|2025-05-12 11:30:40|||||||||2
1747049460000|2025-05-12 11:31:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|136
1747049490000|2025-05-12 11:31:30|||||||||9
1747049500000|2025-05-12 11:31:40|||||||||73
1747049510000|2025-05-12 11:31:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|161
1747049520000|2025-05-12 11:32:00|||||||||23
1747049530000|2025-05-12 11:32:10|||||||||10
1747049540000|2025-05-12 11:32:20|||||||||1
1747049550000|2025-05-12 11:32:30|||||||||68
1747049560000|2025-05-12 11:32:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|145
1747049570000|2025-05-12 11:32:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|138
1747049580000|2025-05-12 11:33:00|||||||||24
1747049590000|2025-05-12 11:33:10|||||||||50
1747049600000|2025-05-12 11:33:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1747049610000|2025-05-12 11:33:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|117
1747049620000|2025-05-12 11:33:40|||||||||9
1747049630000|2025-05-12 11:33:50|||||||||2
1747049640000|2025-05-12 11:34:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|152
1747049650000|2025-05-12 11:34:10|||||||||37
1747049660000|2025-05-12 11:34:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|64
1747049670000|2025-05-12 11:34:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|53
1747049680000|2025-05-12 11:34:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|54
1747049710000|2025-05-12 11:35:10|||||||||1
1747049720000|2025-05-12 11:35:20|||||||||9
1747049740000|2025-05-12 11:35:40|||||||||11
1747049760000|2025-05-12 11:36:00|||||||||20
1747049770000|2025-05-12 11:36:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|61
1747049780000|2025-05-12 11:36:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|47
1747049790000|2025-05-12 11:36:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1747049810000|2025-05-12 11:36:50|||||||||154
1747049820000|2025-05-12 11:37:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|125
1747049830000|2025-05-12 11:37:10|||||||||59
1747049840000|2025-05-12 11:37:20|||||||||25
1747049870000|2025-05-12 11:37:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|129
1747049900000|2025-05-12 11:38:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|123
1747049910000|2025-05-12 11:38:30|||||||||1
1747049970000|2025-05-12 11:39:30|||||||||5
1747049990000|2025-05-12 11:39:50|||||||||1
1747050000000|2025-05-12 11:40:00|||||||||1
1747050010000|2025-05-12 11:40:10|||||||||23
1747050020000|2025-05-12 11:40:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|101
1747050030000|2025-05-12 11:40:30|||||||||75
1747050040000|2025-05-12 11:40:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|93
1747050070000|2025-05-12 11:41:10|||||||||2
1747050090000|2025-05-12 11:41:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|157
1747050110000|2025-05-12 11:41:50|||||||||8
1747050120000|2025-05-12 11:42:00|||||||||75
1747050160000|2025-05-12 11:42:40|||||||||5
1747050170000|2025-05-12 11:42:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|169
1747050190000|2025-05-12 11:43:10|||||||||3
1747050230000|2025-05-12 11:43:50|||||||||2
1747050270000|2025-05-12 11:44:30|||||||||2
1747050280000|2025-05-12 11:44:40|||||||||2
1747050290000|2025-05-12 11:44:50|||||||||5
1747050300000|2025-05-12 11:45:00|||||||||3
1747050310000|2025-05-12 11:45:10|||||||||14
1747050320000|2025-05-12 11:45:20|||||||||11
1747050340000|2025-05-12 11:45:40|||||||||27
1747050350000|2025-05-12 11:45:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|204
1747050370000|2025-05-12 11:46:10|||||||||92
1747050380000|2025-05-12 11:46:20|||||||||4
1747050390000|2025-05-12 11:46:30|||||||||2
1747050400000|2025-05-12 11:46:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|22
1747050410000|2025-05-12 11:46:50|||||||||32
1747050420000|2025-05-12 11:47:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|1
1747050430000|2025-05-12 11:47:10|||||||||1
1747050460000|2025-05-12 11:47:40|||||||||31
1747050470000|2025-05-12 11:47:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1747050480000|2025-05-12 11:48:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|215
1747050490000|2025-05-12 11:48:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|163
1747050500000|2025-05-12 11:48:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|27
1747050510000|2025-05-12 11:48:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|52
1747050520000|2025-05-12 11:48:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1747050530000|2025-05-12 11:48:50|||||||||20
1747050540000|2025-05-12 11:49:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|1
1747050550000|2025-05-12 11:49:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|55
1747050560000|2025-05-12 11:49:20|11362.9|11358.9|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|134
1747050570000|2025-05-12 11:49:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|66
1747050580000|2025-05-12 11:49:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|95
1747050590000|2025-05-12 11:49:50|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|111
1747050600000|2025-05-12 11:50:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1747050630000|2025-05-12 11:50:30|||||||||3
1747050640000|2025-05-12 11:50:40|||||||||10
1747050650000|2025-05-12 11:50:50|||||||||2
1747050660000|2025-05-12 11:51:00|||||||||12
1747050670000|2025-05-12 11:51:10|||||||||1
1747050710000|2025-05-12 11:51:50|||||||||10
1747050720000|2025-05-12 11:52:00|||||||||3
1747050740000|2025-05-12 11:52:20|||||||||5
1747050750000|2025-05-12 11:52:30|||||||||2
1747050760000|2025-05-12 11:52:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|195
1747050770000|2025-05-12 11:52:50|||||||||2
1747050800000|2025-05-12 11:53:20|||||||||1
1747050810000|2025-05-12 11:53:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|28
1747050830000|2025-05-12 11:53:50|||||||||24
1747050840000|2025-05-12 11:54:00|||||||||6
1747050850000|2025-05-12 11:54:10|||||||||26
1747050860000|2025-05-12 11:54:20|||||||||39
1747050870000|2025-05-12 11:54:30|||||||||2
1747050880000|2025-05-12 11:54:40|||||||||3
1747050900000|2025-05-12 11:55:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|390
1747050910000|2025-05-12 11:55:10|||||||||18
1747050920000|2025-05-12 11:55:20|||||||||12
1747050930000|2025-05-12 11:55:30|||||||||1
1747050940000|2025-05-12 11:55:40|||||||||3
1747050950000|2025-05-12 11:55:50|||||||||1
1747050960000|2025-05-12 11:56:00|||||||||14
1747050970000|2025-05-12 11:56:10|||||||||3
1747050980000|2025-05-12 11:56:20|||||||||5
1747050990000|2025-05-12 11:56:30|||||||||16
1747051000000|2025-05-12 11:56:40|||||||||3
1747051010000|2025-05-12 11:56:50|||||||||303
1747051020000|2025-05-12 11:57:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|243
1747051030000|2025-05-12 11:57:10|||||||||4
1747051040000|2025-05-12 11:57:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|130
1747051050000|2025-05-12 11:57:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|301
1747051070000|2025-05-12 11:57:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|226
1747051090000|2025-05-12 11:58:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1747051100000|2025-05-12 11:58:20|||||||||3
1747051110000|2025-05-12 11:58:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|351
1747051120000|2025-05-12 11:58:40|||||||||3
1747051130000|2025-05-12 11:58:50|||||||||7
1747051140000|2025-05-12 11:59:00|||||||||183
1747051150000|2025-05-12 11:59:10|||||||||1
1747051160000|2025-05-12 11:59:20|||||||||1
1747051170000|2025-05-12 11:59:30|||||||||24
1747051180000|2025-05-12 11:59:40|||||||||8
1747051190000|2025-05-12 11:59:50|||||||||25
1747051200000|2025-05-12 12:00:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|91
1747051210000|2025-05-12 12:00:10|||||||||11
1747051220000|2025-05-12 12:00:20|||||||||2
1747051230000|2025-05-12 12:00:30|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|289
1747051240000|2025-05-12 12:00:40|||||||||56
1747051260000|2025-05-12 12:01:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|36
1747051270000|2025-05-12 12:01:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|135
1747051280000|2025-05-12 12:01:20|||||||||2
1747051290000|2025-05-12 12:01:30|||||||||26
1747051300000|2025-05-12 12:01:40|||||||||4
1747051320000|2025-05-12 12:02:00|||||||||12
1747051330000|2025-05-12 12:02:10|||||||||4
1747051340000|2025-05-12 12:02:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|334
1747051350000|2025-05-12 12:02:30|||||||||3
1747051360000|2025-05-12 12:02:40|||||||||4
1747051370000|2025-05-12 12:02:50|||||||||115
1747051380000|2025-05-12 12:03:00|||||||||15
1747051390000|2025-05-12 12:03:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|108
1747051400000|2025-05-12 12:03:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|247
1747051410000|2025-05-12 12:03:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|166
1747051420000|2025-05-12 12:03:40|||||||||8
1747051440000|2025-05-12 12:04:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|52
1747051450000|2025-05-12 12:04:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|185
1747051460000|2025-05-12 12:04:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|24
1747051480000|2025-05-12 12:04:40|||||||||50
1747051500000|2025-05-12 12:05:00|||||||||1
1747051510000|2025-05-12 12:05:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|168
1747051520000|2025-05-12 12:05:20|||||||||59
1747051530000|2025-05-12 12:05:30|||||||||2
1747051540000|2025-05-12 12:05:40|||||||||100
1747051550000|2025-05-12 12:05:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|270
1747051560000|2025-05-12 12:06:00|||||||||62
1747051570000|2025-05-12 12:06:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|121
1747051580000|2025-05-12 12:06:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|119
1747051590000|2025-05-12 12:06:30|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|162
1747051600000|2025-05-12 12:06:40|||||||||35
1747051610000|2025-05-12 12:06:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|70
1747051620000|2025-05-12 12:07:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|58
1747051630000|2025-05-12 12:07:10|||||||||2
1747051640000|2025-05-12 12:07:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|26
1747051650000|2025-05-12 12:07:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|120
1747051660000|2025-05-12 12:07:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|271
1747051670000|2025-05-12 12:07:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1747051680000|2025-05-12 12:08:00|||||||||129
1747051690000|2025-05-12 12:08:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|117
1747051700000|2025-05-12 12:08:20|||||||||49
1747051710000|2025-05-12 12:08:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|429
1747051720000|2025-05-12 12:08:40|||||||||51
1747051730000|2025-05-12 12:08:50|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|41
1747051740000|2025-05-12 12:09:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|262
1747051750000|2025-05-12 12:09:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|71
1747051760000|2025-05-12 12:09:20|||||||||31
1747051770000|2025-05-12 12:09:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|176
1747051780000|2025-05-12 12:09:40|||||||||43
1747051790000|2025-05-12 12:09:50|||||||||3
1747051800000|2025-05-12 12:10:00|||||||||17
1747051810000|2025-05-12 12:10:10|||||||||25
1747051820000|2025-05-12 12:10:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|190
1747051840000|2025-05-12 12:10:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1747051850000|2025-05-12 12:10:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|111
1747051860000|2025-05-12 12:11:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|21
1747051870000|2025-05-12 12:11:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|312
1747051880000|2025-05-12 12:11:20|||||||||17
1747051890000|2025-05-12 12:11:30|||||||||25
1747051900000|2025-05-12 12:11:40|||||||||5
1747051920000|2025-05-12 12:12:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|80
1747051930000|2025-05-12 12:12:10|||||||||2
1747051950000|2025-05-12 12:12:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|44
1747051960000|2025-05-12 12:12:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|150
1747051970000|2025-05-12 12:12:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|118
1747051980000|2025-05-12 12:13:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|127
1747051990000|2025-05-12 12:13:10|||||||||15
1747052030000|2025-05-12 12:13:50|||||||||8
1747052040000|2025-05-12 12:14:00|||||||||17
1747052060000|2025-05-12 12:14:20|||||||||2
1747052070000|2025-05-12 12:14:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|113
1747052080000|2025-05-12 12:14:40|||||||||206
1747052100000|2025-05-12 12:15:00|||||||||36
1747052110000|2025-05-12 12:15:10|||||||||138
1747052120000|2025-05-12 12:15:20|||||||||13
1747052130000|2025-05-12 12:15:30|||||||||3
1747052140000|2025-05-12 12:15:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1747052160000|2025-05-12 12:16:00|||||||||22
1747052170000|2025-05-12 12:16:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|163
1747052180000|2025-05-12 12:16:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|307
1747052190000|2025-05-12 12:16:30|||||||||114
1747052200000|2025-05-12 12:16:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|49
1747052210000|2025-05-12 12:16:50|||||||||426
1747052220000|2025-05-12 12:17:00|||||||||186
1747052230000|2025-05-12 12:17:10|||||||||103
1747052240000|2025-05-12 12:17:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|280
1747052250000|2025-05-12 12:17:30|||||||||15
1747052270000|2025-05-12 12:17:50|||||||||13
1747052280000|2025-05-12 12:18:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|324
1747052290000|2025-05-12 12:18:10|||||||||29
1747052300000|2025-05-12 12:18:20|||||||||1
1747052310000|2025-05-12 12:18:30|||||||||1
1747052320000|2025-05-12 12:18:40|||||||||37
1747052330000|2025-05-12 12:18:50|||||||||17
1747052340000|2025-05-12 12:19:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|260
1747052350000|2025-05-12 12:19:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|33
1747052360000|2025-05-12 12:19:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|150
1747052370000|2025-05-12 12:19:30|||||||||47
1747052380000|2025-05-12 12:19:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|1109
1747052390000|2025-05-12 12:19:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|431
1747052400000|2025-05-12 12:20:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|73
1747052410000|2025-05-12 12:20:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|136
1747052420000|2025-05-12 12:20:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|46
1747052430000|2025-05-12 12:20:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|182
1747052440000|2025-05-12 12:20:40|||||||||299
1747052450000|2025-05-12 12:20:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|143
1747052460000|2025-05-12 12:21:00|||||||||145
1747052470000|2025-05-12 12:21:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|279
1747052480000|2025-05-12 12:21:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|113
1747052490000|2025-05-12 12:21:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|119
1747052500000|2025-05-12 12:21:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|29
1747052510000|2025-05-12 12:21:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1747052520000|2025-05-12 12:22:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|188
1747052530000|2025-05-12 12:22:10|||||||||15
1747052540000|2025-05-12 12:22:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|44
1747052550000|2025-05-12 12:22:30|||||||||36
1747052560000|2025-05-12 12:22:40|||||||||79
1747052570000|2025-05-12 12:22:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|48
1747052580000|2025-05-12 12:23:00|||||||||2
1747052590000|2025-05-12 12:23:10|||||||||12
1747052600000|2025-05-12 12:23:20|||||||||5
1747052610000|2025-05-12 12:23:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|110
1747052620000|2025-05-12 12:23:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|41
1747052630000|2025-05-12 12:23:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|194
1747052640000|2025-05-12 12:24:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|246
1747052650000|2025-05-12 12:24:10|||||||||27
1747052680000|2025-05-12 12:24:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|341
1747052690000|2025-05-12 12:24:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|212
1747052700000|2025-05-12 12:25:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|86
1747052710000|2025-05-12 12:25:10|||||||||4
1747052720000|2025-05-12 12:25:20|||||||||15
1747052730000|2025-05-12 12:25:30|||||||||2
1747052750000|2025-05-12 12:25:50|||||||||7
1747052760000|2025-05-12 12:26:00|||||||||5
1747052770000|2025-05-12 12:26:10|||||||||2
1747052780000|2025-05-12 12:26:20|||||||||11
1747052790000|2025-05-12 12:26:30|||||||||2
1747052800000|2025-05-12 12:26:40|||||||||6
1747052810000|2025-05-12 12:26:50|||||||||2
1747052820000|2025-05-12 12:27:00|||||||||4
1747052830000|2025-05-12 12:27:10|||||||||9
1747052840000|2025-05-12 12:27:20|||||||||22
1747052850000|2025-05-12 12:27:30|||||||||2
1747052860000|2025-05-12 12:27:40|||||||||6
1747052870000|2025-05-12 12:27:50|||||||||62
1747052880000|2025-05-12 12:28:00|||||||||4
1747052890000|2025-05-12 12:28:10|||||||||2
1747052900000|2025-05-12 12:28:20|||||||||3
1747052910000|2025-05-12 12:28:30|||||||||1
1747052920000|2025-05-12 12:28:40|||||||||50
1747052930000|2025-05-12 12:28:50|||||||||1
1747052940000|2025-05-12 12:29:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1747052950000|2025-05-12 12:29:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|229
1747052960000|2025-05-12 12:29:20|||||||||5
1747052970000|2025-05-12 12:29:30|||||||||122
1747052980000|2025-05-12 12:29:40|||||||||13
1747052990000|2025-05-12 12:29:50|||||||||9
1747053000000|2025-05-12 12:30:00|||||||||11
1747053010000|2025-05-12 12:30:10|||||||||17
1747053020000|2025-05-12 12:30:20|||||||||17
1747053030000|2025-05-12 12:30:30|||||||||12
1747053040000|2025-05-12 12:30:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|18
1747053050000|2025-05-12 12:30:50|||||||||2
1747053060000|2025-05-12 12:31:00|||||||||5
1747053070000|2025-05-12 12:31:10|||||||||3
1747053080000|2025-05-12 12:31:20|||||||||4
1747053090000|2025-05-12 12:31:30|||||||||3
1747053100000|2025-05-12 12:31:40|||||||||8
1747053110000|2025-05-12 12:31:50|||||||||2
1747053120000|2025-05-12 12:32:00|||||||||30
1747053130000|2025-05-12 12:32:10|||||||||5
1747053140000|2025-05-12 12:32:20|||||||||2
1747053150000|2025-05-12 12:32:30|||||||||3
1747053160000|2025-05-12 12:32:40|||||||||7
1747053170000|2025-05-12 12:32:50|||||||||7
1747053180000|2025-05-12 12:33:00|||||||||4
1747053190000|2025-05-12 12:33:10|||||||||4
1747053200000|2025-05-12 12:33:20|||||||||1
1747053210000|2025-05-12 12:33:30|||||||||6
1747053220000|2025-05-12 12:33:40|||||||||211
1747053230000|2025-05-12 12:33:50|||||||||7
1747053240000|2025-05-12 12:34:00|||||||||30
1747053250000|2025-05-12 12:34:10|||||||||4
1747053260000|2025-05-12 12:34:20|||||||||5
1747053270000|2025-05-12 12:34:30|||||||||59
1747053280000|2025-05-12 12:34:40|||||||||30
1747053290000|2025-05-12 12:34:50|||||||||51
1747053300000|2025-05-12 12:35:00|||||||||20
1747053320000|2025-05-12 12:35:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|215
1747053360000|2025-05-12 12:36:00|||||||||140
1747053380000|2025-05-12 12:36:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|21
1747053390000|2025-05-12 12:36:30|||||||||27
1747053410000|2025-05-12 12:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|497
1747053420000|2025-05-12 12:37:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1747053430000|2025-05-12 12:37:10|||||||||17
1747053440000|2025-05-12 12:37:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|130
1747053450000|2025-05-12 12:37:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1747053460000|2025-05-12 12:37:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|125
1747053470000|2025-05-12 12:37:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|69
1747053480000|2025-05-12 12:38:00|||||||||20
1747053510000|2025-05-12 12:38:30|||||||||52
1747053520000|2025-05-12 12:38:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1747053530000|2025-05-12 12:38:50|||||||||239
1747053550000|2025-05-12 12:39:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|181
1747053560000|2025-05-12 12:39:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|733
1747053570000|2025-05-12 12:39:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|13
1747053580000|2025-05-12 12:39:40|||||||||20
1747053590000|2025-05-12 12:39:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|155
1747053600000|2025-05-12 12:40:00|||||||||25
1747053610000|2025-05-12 12:40:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1747053620000|2025-05-12 12:40:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|105
1747053630000|2025-05-12 12:40:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|98
1747053660000|2025-05-12 12:41:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|38
1747053690000|2025-05-12 12:41:30|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|214
1747053700000|2025-05-12 12:41:40|||||||||11
1747053710000|2025-05-12 12:41:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1747053720000|2025-05-12 12:42:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1747053730000|2025-05-12 12:42:10|||||||||17
1747053740000|2025-05-12 12:42:20|||||||||48
1747053790000|2025-05-12 12:43:10|||||||||30
1747053810000|2025-05-12 12:43:30|||||||||46
1747053820000|2025-05-12 12:43:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|353
1747053830000|2025-05-12 12:43:50|||||||||8
1747053860000|2025-05-12 12:44:20|||||||||196
1747053870000|2025-05-12 12:44:30|||||||||10
1747053880000|2025-05-12 12:44:40|||||||||1
1747053910000|2025-05-12 12:45:10|||||||||1
1747053920000|2025-05-12 12:45:20|||||||||17
1747053930000|2025-05-12 12:45:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|47
1747053940000|2025-05-12 12:45:40|||||||||2
1747053950000|2025-05-12 12:45:50|11350.4|11346.4|11344.2|11340.2|11350.4|11346.4|11344.2|11340.2|394
1747053960000|2025-05-12 12:46:00|||||||||9
1747053970000|2025-05-12 12:46:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|87
1747053980000|2025-05-12 12:46:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|347
1747053990000|2025-05-12 12:46:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|55
1747054000000|2025-05-12 12:46:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|150
1747054020000|2025-05-12 12:47:00|||||||||8
1747054040000|2025-05-12 12:47:20|||||||||57
1747054050000|2025-05-12 12:47:30|||||||||17
1747054060000|2025-05-12 12:47:40|||||||||11
1747054070000|2025-05-12 12:47:50|||||||||15
1747054080000|2025-05-12 12:48:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|74
1747054090000|2025-05-12 12:48:10|||||||||23
1747054100000|2025-05-12 12:48:20|||||||||30
1747054110000|2025-05-12 12:48:30|||||||||7
1747054120000|2025-05-12 12:48:40|||||||||70
1747054130000|2025-05-12 12:48:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|65
1747054140000|2025-05-12 12:49:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|41
1747054150000|2025-05-12 12:49:10|||||||||98
1747054160000|2025-05-12 12:49:20|||||||||15
1747054170000|2025-05-12 12:49:30|||||||||7
1747054180000|2025-05-12 12:49:40|||||||||14
1747054190000|2025-05-12 12:49:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|232
1747054200000|2025-05-12 12:50:00|||||||||1098
1747054210000|2025-05-12 12:50:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1747054220000|2025-05-12 12:50:20|||||||||53
1747054230000|2025-05-12 12:50:30|||||||||14
1747054240000|2025-05-12 12:50:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|61
1747054250000|2025-05-12 12:50:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|101
1747054260000|2025-05-12 12:51:00|||||||||21
1747054270000|2025-05-12 12:51:10|||||||||51
1747054280000|2025-05-12 12:51:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|162
1747054290000|2025-05-12 12:51:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|112
1747054300000|2025-05-12 12:51:40|||||||||59
1747054310000|2025-05-12 12:51:50|||||||||39
1747054320000|2025-05-12 12:52:00|||||||||29
1747054340000|2025-05-12 12:52:20|||||||||1
1747054350000|2025-05-12 12:52:30|||||||||101
1747054360000|2025-05-12 12:52:40|||||||||1
1747054390000|2025-05-12 12:53:10|||||||||1
1747054410000|2025-05-12 12:53:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|217
1747054430000|2025-05-12 12:53:50|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|48
1747054440000|2025-05-12 12:54:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|84
1747054460000|2025-05-12 12:54:20|||||||||2
1747054470000|2025-05-12 12:54:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|61
1747054480000|2025-05-12 12:54:40|||||||||1
1747054490000|2025-05-12 12:54:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|38
1747054500000|2025-05-12 12:55:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|116
1747054510000|2025-05-12 12:55:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1747054530000|2025-05-12 12:55:30|||||||||41
1747054540000|2025-05-12 12:55:40|||||||||3
1747054560000|2025-05-12 12:56:00|||||||||15
1747054570000|2025-05-12 12:56:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|57
1747054580000|2025-05-12 12:56:20|||||||||1
1747054590000|2025-05-12 12:56:30|||||||||59
1747054600000|2025-05-12 12:56:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|47
1747054630000|2025-05-12 12:57:10|||||||||1
1747054640000|2025-05-12 12:57:20|||||||||7
1747054650000|2025-05-12 12:57:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|20
1747054680000|2025-05-12 12:58:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|109
1747054690000|2025-05-12 12:58:10|||||||||2
1747054700000|2025-05-12 12:58:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|13
1747054710000|2025-05-12 12:58:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|157
1747054730000|2025-05-12 12:58:50|||||||||10
1747054750000|2025-05-12 12:59:10|||||||||2
1747054760000|2025-05-12 12:59:20|||||||||3
1747054770000|2025-05-12 12:59:30|||||||||3
1747054780000|2025-05-12 12:59:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|91
1747054790000|2025-05-12 12:59:50|||||||||2
1747054800000|2025-05-12 13:00:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|167
1747054810000|2025-05-12 13:00:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1747054820000|2025-05-12 13:00:20|||||||||431
1747054840000|2025-05-12 13:00:40|||||||||1
1747054850000|2025-05-12 13:00:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|36
1747054860000|2025-05-12 13:01:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|117
1747054880000|2025-05-12 13:01:20|||||||||2
1747054920000|2025-05-12 13:02:00|||||||||1
1747054930000|2025-05-12 13:02:10|||||||||4
1747054940000|2025-05-12 13:02:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|34
1747054950000|2025-05-12 13:02:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|69
1747054960000|2025-05-12 13:02:40|||||||||1
1747054970000|2025-05-12 13:02:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|55
1747054980000|2025-05-12 13:03:00|||||||||4
1747055000000|2025-05-12 13:03:20|||||||||2
1747055010000|2025-05-12 13:03:30|||||||||100
1747055030000|2025-05-12 13:03:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|303
1747055040000|2025-05-12 13:04:00|||||||||11
1747055060000|2025-05-12 13:04:20|||||||||129
1747055080000|2025-05-12 13:04:40|||||||||1
1747055100000|2025-05-12 13:05:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|113
1747055110000|2025-05-12 13:05:10|||||||||4
1747055120000|2025-05-12 13:05:20|||||||||38
1747055130000|2025-05-12 13:05:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|44
1747055140000|2025-05-12 13:05:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1747055150000|2025-05-12 13:05:50|||||||||2
1747055160000|2025-05-12 13:06:00|||||||||2
1747055170000|2025-05-12 13:06:10|||||||||9
1747055180000|2025-05-12 13:06:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|64
1747055190000|2025-05-12 13:06:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|20
1747055200000|2025-05-12 13:06:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|85
1747055210000|2025-05-12 13:06:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|11
1747055220000|2025-05-12 13:07:00|||||||||1
1747055230000|2025-05-12 13:07:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|214
1747055240000|2025-05-12 13:07:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|47
1747055250000|2025-05-12 13:07:30|||||||||18
1747055260000|2025-05-12 13:07:40|||||||||6
1747055270000|2025-05-12 13:07:50|||||||||36
1747055280000|2025-05-12 13:08:00|||||||||19
1747055290000|2025-05-12 13:08:10|||||||||16
1747055300000|2025-05-12 13:08:20|||||||||87
1747055310000|2025-05-12 13:08:30|||||||||52
1747055320000|2025-05-12 13:08:40|||||||||11
1747055330000|2025-05-12 13:08:50|||||||||1
1747055340000|2025-05-12 13:09:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1747055360000|2025-05-12 13:09:20|||||||||112
1747055400000|2025-05-12 13:10:00|||||||||17
1747055410000|2025-05-12 13:10:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|217
1747055420000|2025-05-12 13:10:20|||||||||1
1747055430000|2025-05-12 13:10:30|||||||||2
1747055470000|2025-05-12 13:11:10|||||||||35
1747055480000|2025-05-12 13:11:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|103
1747055500000|2025-05-12 13:11:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|18
1747055510000|2025-05-12 13:11:50|||||||||27
1747055520000|2025-05-12 13:12:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1747055530000|2025-05-12 13:12:10|||||||||1
1747055540000|2025-05-12 13:12:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|19
1747055550000|2025-05-12 13:12:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|57
1747055560000|2025-05-12 13:12:40|||||||||5
1747055580000|2025-05-12 13:13:00|||||||||7
1747055600000|2025-05-12 13:13:20|||||||||25
1747055610000|2025-05-12 13:13:30|||||||||1
1747055640000|2025-05-12 13:14:00|||||||||36
1747055650000|2025-05-12 13:14:10|||||||||15
1747055660000|2025-05-12 13:14:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|237
1747055670000|2025-05-12 13:14:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|137
1747055680000|2025-05-12 13:14:40|||||||||7
1747055690000|2025-05-12 13:14:50|||||||||44
1747055700000|2025-05-12 13:15:00|||||||||72
1747055770000|2025-05-12 13:16:10|||||||||3
1747055780000|2025-05-12 13:16:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|16
1747055790000|2025-05-12 13:16:30|||||||||32
1747055800000|2025-05-12 13:16:40|||||||||36
1747055810000|2025-05-12 13:16:50|||||||||4
1747055820000|2025-05-12 13:17:00|||||||||12
1747055830000|2025-05-12 13:17:10|||||||||10
1747055840000|2025-05-12 13:17:20|||||||||123
1747055850000|2025-05-12 13:17:30|||||||||1
1747055880000|2025-05-12 13:18:00|||||||||5
1747055910000|2025-05-12 13:18:30|||||||||44
1747055950000|2025-05-12 13:19:10|||||||||4
1747055960000|2025-05-12 13:19:20|||||||||14
1747055970000|2025-05-12 13:19:30|||||||||5
1747055980000|2025-05-12 13:19:40|||||||||14
1747055990000|2025-05-12 13:19:50|||||||||9
1747056000000|2025-05-12 13:20:00|||||||||34
1747056010000|2025-05-12 13:20:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|163
1747056020000|2025-05-12 13:20:20|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|33
1747056030000|2025-05-12 13:20:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|46
1747056040000|2025-05-12 13:20:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|58
1747056050000|2025-05-12 13:20:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1747056060000|2025-05-12 13:21:00|||||||||18
1747056070000|2025-05-12 13:21:10|||||||||90
1747056080000|2025-05-12 13:21:20|||||||||8
1747056090000|2025-05-12 13:21:30|||||||||8
1747056100000|2025-05-12 13:21:40|||||||||14
1747056110000|2025-05-12 13:21:50|||||||||17
1747056120000|2025-05-12 13:22:00|||||||||9
1747056130000|2025-05-12 13:22:10|||||||||39
1747056140000|2025-05-12 13:22:20|||||||||14
1747056150000|2025-05-12 13:22:30|||||||||5
1747056160000|2025-05-12 13:22:40|||||||||16
1747056170000|2025-05-12 13:22:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|40
1747056180000|2025-05-12 13:23:00|||||||||9
1747056210000|2025-05-12 13:23:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|67
1747056220000|2025-05-12 13:23:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|213
1747056230000|2025-05-12 13:23:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|471
1747056240000|2025-05-12 13:24:00|||||||||5
1747056290000|2025-05-12 13:24:50|||||||||5
1747056310000|2025-05-12 13:25:10|||||||||39
1747056320000|2025-05-12 13:25:20|||||||||11
1747056330000|2025-05-12 13:25:30|||||||||14
1747056340000|2025-05-12 13:25:40|||||||||1
1747056370000|2025-05-12 13:26:10|||||||||109
1747056380000|2025-05-12 13:26:20|||||||||2
1747056400000|2025-05-12 13:26:40|||||||||8
1747056420000|2025-05-12 13:27:00|||||||||37
1747056430000|2025-05-12 13:27:10|||||||||4
1747056440000|2025-05-12 13:27:20|||||||||45
1747056450000|2025-05-12 13:27:30|||||||||11
1747056460000|2025-05-12 13:27:40|||||||||12
1747056470000|2025-05-12 13:27:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|227
1747056510000|2025-05-12 13:28:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1747056520000|2025-05-12 13:28:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1747056530000|2025-05-12 13:28:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|31
1747056540000|2025-05-12 13:29:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1747056560000|2025-05-12 13:29:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|138
1747056570000|2025-05-12 13:29:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|75
1747056590000|2025-05-12 13:29:50|||||||||2
1747056600000|2025-05-12 13:30:00|||||||||32
1747056610000|2025-05-12 13:30:10|||||||||2
1747056620000|2025-05-12 13:30:20|||||||||155
1747056630000|2025-05-12 13:30:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|118
1747056640000|2025-05-12 13:30:40|||||||||2
1747056650000|2025-05-12 13:30:50|||||||||1
1747056660000|2025-05-12 13:31:00|||||||||6
1747056670000|2025-05-12 13:31:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|137
1747056680000|2025-05-12 13:31:20|||||||||77
1747056690000|2025-05-12 13:31:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|677
1747056700000|2025-05-12 13:31:40|||||||||348
1747056710000|2025-05-12 13:31:50|||||||||11
1747056720000|2025-05-12 13:32:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|572
1747056730000|2025-05-12 13:32:10|||||||||34
1747056740000|2025-05-12 13:32:20|||||||||113
1747056750000|2025-05-12 13:32:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|71
1747056760000|2025-05-12 13:32:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|259
1747056770000|2025-05-12 13:32:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|71
1747056780000|2025-05-12 13:33:00|||||||||4
1747056790000|2025-05-12 13:33:10|||||||||3
1747056820000|2025-05-12 13:33:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|153
1747056830000|2025-05-12 13:33:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|121
1747056840000|2025-05-12 13:34:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|162
1747056860000|2025-05-12 13:34:20|||||||||2
1747056870000|2025-05-12 13:34:30|||||||||12
1747056880000|2025-05-12 13:34:40|||||||||101
1747056890000|2025-05-12 13:34:50|||||||||1
1747056900000|2025-05-12 13:35:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|137
1747056930000|2025-05-12 13:35:30|||||||||3
1747056940000|2025-05-12 13:35:40|||||||||1
1747056960000|2025-05-12 13:36:00|||||||||3
1747056970000|2025-05-12 13:36:10|||||||||6
1747056980000|2025-05-12 13:36:20|||||||||2
1747056990000|2025-05-12 13:36:30|||||||||1
1747057000000|2025-05-12 13:36:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1747057010000|2025-05-12 13:36:50|||||||||161
1747057020000|2025-05-12 13:37:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|318
1747057030000|2025-05-12 13:37:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|334
1747057040000|2025-05-12 13:37:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|123
1747057050000|2025-05-12 13:37:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|157
1747057060000|2025-05-12 13:37:40|||||||||50
1747057080000|2025-05-12 13:38:00|||||||||2
1747057090000|2025-05-12 13:38:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|337
1747057100000|2025-05-12 13:38:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|48
1747057110000|2025-05-12 13:38:30|||||||||51
1747057120000|2025-05-12 13:38:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|201
1747057130000|2025-05-12 13:38:50|||||||||11
1747057140000|2025-05-12 13:39:00|||||||||30
1747057160000|2025-05-12 13:39:20|||||||||519
1747057170000|2025-05-12 13:39:30|||||||||128
1747057180000|2025-05-12 13:39:40|||||||||1
1747057200000|2025-05-12 13:40:00|||||||||83
1747057210000|2025-05-12 13:40:10|||||||||14
1747057220000|2025-05-12 13:40:20|||||||||2
1747057230000|2025-05-12 13:40:30|||||||||2
1747057240000|2025-05-12 13:40:40|||||||||104
1747057250000|2025-05-12 13:40:50|||||||||36
1747057290000|2025-05-12 13:41:30|||||||||77
1747057300000|2025-05-12 13:41:40|||||||||51
1747057310000|2025-05-12 13:41:50|||||||||20
1747057320000|2025-05-12 13:42:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|66
1747057330000|2025-05-12 13:42:10|||||||||115
1747057340000|2025-05-12 13:42:20|||||||||26
1747057350000|2025-05-12 13:42:30|||||||||100
1747057360000|2025-05-12 13:42:40|||||||||2
1747057370000|2025-05-12 13:42:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|480
1747057380000|2025-05-12 13:43:00|||||||||9
1747057390000|2025-05-12 13:43:10|||||||||12
1747057400000|2025-05-12 13:43:20|||||||||60
1747057420000|2025-05-12 13:43:40|||||||||45
1747057430000|2025-05-12 13:43:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|87
1747057440000|2025-05-12 13:44:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|263
1747057450000|2025-05-12 13:44:10|||||||||12
1747057460000|2025-05-12 13:44:20|||||||||2
1747057470000|2025-05-12 13:44:30|||||||||6
1747057480000|2025-05-12 13:44:40|||||||||77
1747057490000|2025-05-12 13:44:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|230
1747057500000|2025-05-12 13:45:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|102
1747057520000|2025-05-12 13:45:20|||||||||32
1747057530000|2025-05-12 13:45:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|121
1747057540000|2025-05-12 13:45:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|67
1747057560000|2025-05-12 13:46:00|||||||||40
1747057570000|2025-05-12 13:46:10|||||||||1
1747057600000|2025-05-12 13:46:40|||||||||11
1747057610000|2025-05-12 13:46:50|||||||||1
1747057620000|2025-05-12 13:47:00|||||||||3
1747057630000|2025-05-12 13:47:10|||||||||54
1747057640000|2025-05-12 13:47:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|22
1747057650000|2025-05-12 13:47:30|||||||||80
1747057660000|2025-05-12 13:47:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|78
1747057670000|2025-05-12 13:47:50|||||||||6
1747057690000|2025-05-12 13:48:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|125
1747057710000|2025-05-12 13:48:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|64
1747057720000|2025-05-12 13:48:40|||||||||200
1747057730000|2025-05-12 13:48:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|276
1747057740000|2025-05-12 13:49:00|||||||||20
1747057750000|2025-05-12 13:49:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|51
1747057760000|2025-05-12 13:49:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|67
1747057770000|2025-05-12 13:49:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|18
1747057800000|2025-05-12 13:50:00|||||||||11
1747057810000|2025-05-12 13:50:10|||||||||1
1747057820000|2025-05-12 13:50:20|||||||||125
1747057840000|2025-05-12 13:50:40|||||||||243
1747057850000|2025-05-12 13:50:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|28
1747057870000|2025-05-12 13:51:10|||||||||2
1747057880000|2025-05-12 13:51:20|||||||||1
1747057890000|2025-05-12 13:51:30|||||||||98
1747057900000|2025-05-12 13:51:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|98
1747057910000|2025-05-12 13:51:50|||||||||3
1747057920000|2025-05-12 13:52:00|||||||||31
1747057950000|2025-05-12 13:52:30|||||||||1
1747057960000|2025-05-12 13:52:40|||||||||2
1747057970000|2025-05-12 13:52:50|||||||||4
1747057980000|2025-05-12 13:53:00|||||||||3
1747057990000|2025-05-12 13:53:10|||||||||12
1747058000000|2025-05-12 13:53:20|||||||||7
1747058010000|2025-05-12 13:53:30|||||||||6
1747058020000|2025-05-12 13:53:40|||||||||10
1747058030000|2025-05-12 13:53:50|||||||||12
1747058040000|2025-05-12 13:54:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|62
1747058050000|2025-05-12 13:54:10|||||||||7
1747058060000|2025-05-12 13:54:20|||||||||13
1747058070000|2025-05-12 13:54:30|||||||||54
1747058080000|2025-05-12 13:54:40|||||||||17
1747058090000|2025-05-12 13:54:50|||||||||14
1747058100000|2025-05-12 13:55:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|170
1747058120000|2025-05-12 13:55:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|64
1747058130000|2025-05-12 13:55:30|||||||||21
1747058140000|2025-05-12 13:55:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1747058150000|2025-05-12 13:55:50|||||||||1
1747058160000|2025-05-12 13:56:00|||||||||20
1747058170000|2025-05-12 13:56:10|||||||||6
1747058180000|2025-05-12 13:56:20|||||||||18
1747058190000|2025-05-12 13:56:30|||||||||14
1747058210000|2025-05-12 13:56:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|156
1747058220000|2025-05-12 13:57:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1747058240000|2025-05-12 13:57:20|||||||||2
1747058260000|2025-05-12 13:57:40|||||||||3
1747058280000|2025-05-12 13:58:00|||||||||10
1747058300000|2025-05-12 13:58:20|||||||||111
1747058320000|2025-05-12 13:58:40|||||||||4
1747058340000|2025-05-12 13:59:00|||||||||5
1747058350000|2025-05-12 13:59:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|272
1747058360000|2025-05-12 13:59:20|||||||||33
1747058370000|2025-05-12 13:59:30|||||||||247
1747058380000|2025-05-12 13:59:40|||||||||1
1747058390000|2025-05-12 13:59:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|56
1747058400000|2025-05-12 14:00:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|307
1747058410000|2025-05-12 14:00:10|||||||||5
1747058420000|2025-05-12 14:00:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1747058430000|2025-05-12 14:00:30|||||||||6
1747058440000|2025-05-12 14:00:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|438
1747058450000|2025-05-12 14:00:50|||||||||75
1747058480000|2025-05-12 14:01:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|496
1747058490000|2025-05-12 14:01:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|209
1747058500000|2025-05-12 14:01:40|||||||||25
1747058510000|2025-05-12 14:01:50|||||||||44
1747058530000|2025-05-12 14:02:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|87
1747058540000|2025-05-12 14:02:20|||||||||3
1747058550000|2025-05-12 14:02:30|||||||||135
1747058560000|2025-05-12 14:02:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|185
1747058570000|2025-05-12 14:02:50|||||||||3
1747058590000|2025-05-12 14:03:10|||||||||34
1747058600000|2025-05-12 14:03:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1747058610000|2025-05-12 14:03:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|133
1747058620000|2025-05-12 14:03:40|||||||||16
1747058630000|2025-05-12 14:03:50|||||||||81
1747058640000|2025-05-12 14:04:00|||||||||30
1747058660000|2025-05-12 14:04:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|58
1747058670000|2025-05-12 14:04:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|24
1747058680000|2025-05-12 14:04:40|||||||||1
1747058690000|2025-05-12 14:04:50|||||||||4
1747058700000|2025-05-12 14:05:00|||||||||161
1747058710000|2025-05-12 14:05:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|75
1747058720000|2025-05-12 14:05:20|||||||||58
1747058730000|2025-05-12 14:05:30|||||||||2
1747058740000|2025-05-12 14:05:40|||||||||1
1747058750000|2025-05-12 14:05:50|||||||||3
1747058770000|2025-05-12 14:06:10|||||||||35
1747058790000|2025-05-12 14:06:30|||||||||69
1747058810000|2025-05-12 14:06:50|||||||||437
1747058820000|2025-05-12 14:07:00|||||||||26
1747058830000|2025-05-12 14:07:10|||||||||1
1747058840000|2025-05-12 14:07:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|117
1747058860000|2025-05-12 14:07:40|||||||||50
1747058870000|2025-05-12 14:07:50|||||||||1
1747058880000|2025-05-12 14:08:00|||||||||1
1747058890000|2025-05-12 14:08:10|||||||||5
1747058900000|2025-05-12 14:08:20|||||||||152
1747058910000|2025-05-12 14:08:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|135
1747058920000|2025-05-12 14:08:40|||||||||4
1747058940000|2025-05-12 14:09:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|186
1747058950000|2025-05-12 14:09:10|||||||||100
1747058960000|2025-05-12 14:09:20|||||||||112
1747058980000|2025-05-12 14:09:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|332
1747058990000|2025-05-12 14:09:50|||||||||2
1747059000000|2025-05-12 14:10:00|||||||||31
1747059020000|2025-05-12 14:10:20|||||||||6
1747059030000|2025-05-12 14:10:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|66
1747059040000|2025-05-12 14:10:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|21
1747059050000|2025-05-12 14:10:50|||||||||1
1747059070000|2025-05-12 14:11:10|||||||||51
1747059080000|2025-05-12 14:11:20|||||||||1
1747059090000|2025-05-12 14:11:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|858
1747059100000|2025-05-12 14:11:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|18
1747059110000|2025-05-12 14:11:50|||||||||1
1747059120000|2025-05-12 14:12:00|||||||||3
1747059130000|2025-05-12 14:12:10|||||||||9
1747059140000|2025-05-12 14:12:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|129
1747059150000|2025-05-12 14:12:30|||||||||39
1747059160000|2025-05-12 14:12:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|72
1747059170000|2025-05-12 14:12:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|84
1747059180000|2025-05-12 14:13:00|||||||||3
1747059190000|2025-05-12 14:13:10|||||||||1
1747059210000|2025-05-12 14:13:30|||||||||5
1747059220000|2025-05-12 14:13:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|198
1747059230000|2025-05-12 14:13:50|||||||||14
1747059240000|2025-05-12 14:14:00|||||||||6
1747059250000|2025-05-12 14:14:10|||||||||53
1747059260000|2025-05-12 14:14:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|48
1747059270000|2025-05-12 14:14:30|||||||||18
1747059280000|2025-05-12 14:14:40|||||||||15
1747059290000|2025-05-12 14:14:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|84
1747059300000|2025-05-12 14:15:00|||||||||32
1747059310000|2025-05-12 14:15:10|||||||||65
1747059320000|2025-05-12 14:15:20|||||||||16
1747059330000|2025-05-12 14:15:30|||||||||2
1747059340000|2025-05-12 14:15:40|||||||||1
1747059350000|2025-05-12 14:15:50|||||||||301
1747059360000|2025-05-12 14:16:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|80
1747059370000|2025-05-12 14:16:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|33
1747059380000|2025-05-12 14:16:20|||||||||5
1747059400000|2025-05-12 14:16:40|||||||||10
1747059410000|2025-05-12 14:16:50|||||||||3
1747059420000|2025-05-12 14:17:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|246
1747059430000|2025-05-12 14:17:10|||||||||50
1747059450000|2025-05-12 14:17:30|||||||||8
1747059480000|2025-05-12 14:18:00|||||||||1
1747059490000|2025-05-12 14:18:10|||||||||2
1747059500000|2025-05-12 14:18:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|234
1747059530000|2025-05-12 14:18:50|||||||||1
1747059550000|2025-05-12 14:19:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|134
1747059560000|2025-05-12 14:19:20|||||||||1
1747059570000|2025-05-12 14:19:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|64
1747059580000|2025-05-12 14:19:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|31
1747059600000|2025-05-12 14:20:00|||||||||1
1747059620000|2025-05-12 14:20:20|||||||||12
1747059630000|2025-05-12 14:20:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|59
1747059640000|2025-05-12 14:20:40|||||||||25
1747059650000|2025-05-12 14:20:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|160
1747059670000|2025-05-12 14:21:10|||||||||8
1747059730000|2025-05-12 14:22:10|||||||||3
1747059740000|2025-05-12 14:22:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|302
1747059760000|2025-05-12 14:22:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|25
1747059770000|2025-05-12 14:22:50|||||||||72
1747059780000|2025-05-12 14:23:00|||||||||370
1747059790000|2025-05-12 14:23:10|||||||||2
1747059810000|2025-05-12 14:23:30|||||||||102
1747059820000|2025-05-12 14:23:40|||||||||1
1747059830000|2025-05-12 14:23:50|||||||||1
1747059850000|2025-05-12 14:24:10|||||||||63
1747059870000|2025-05-12 14:24:30|||||||||14
1747059880000|2025-05-12 14:24:40|||||||||52
1747059890000|2025-05-12 14:24:50|||||||||4
1747059910000|2025-05-12 14:25:10|||||||||3
1747059960000|2025-05-12 14:26:00|||||||||3
1747059980000|2025-05-12 14:26:20|||||||||4
1747059990000|2025-05-12 14:26:30|||||||||5
1747060000000|2025-05-12 14:26:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|81
1747060010000|2025-05-12 14:26:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|91
1747060020000|2025-05-12 14:27:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|323
1747060030000|2025-05-12 14:27:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|49
1747060040000|2025-05-12 14:27:20|||||||||1
1747060070000|2025-05-12 14:27:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|246
1747060080000|2025-05-12 14:28:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|450
1747060100000|2025-05-12 14:28:20|||||||||43
1747060110000|2025-05-12 14:28:30|||||||||2
1747060130000|2025-05-12 14:28:50|||||||||35
1747060140000|2025-05-12 14:29:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|92
1747060150000|2025-05-12 14:29:10|||||||||6
1747060170000|2025-05-12 14:29:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|21
1747060180000|2025-05-12 14:29:40|||||||||1
1747060190000|2025-05-12 14:29:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1747060200000|2025-05-12 14:30:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|71
1747060210000|2025-05-12 14:30:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1747060230000|2025-05-12 14:30:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|51
1747060240000|2025-05-12 14:30:40|||||||||118
1747060250000|2025-05-12 14:30:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1747060260000|2025-05-12 14:31:00|||||||||70
1747060270000|2025-05-12 14:31:10|||||||||474
1747060280000|2025-05-12 14:31:20|||||||||5
1747060290000|2025-05-12 14:31:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|16
1747060310000|2025-05-12 14:31:50|||||||||6
1747060320000|2025-05-12 14:32:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|104
1747060330000|2025-05-12 14:32:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|91
1747060340000|2025-05-12 14:32:20|||||||||10
1747060350000|2025-05-12 14:32:30|||||||||34
1747060360000|2025-05-12 14:32:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1747060380000|2025-05-12 14:33:00|||||||||5
1747060390000|2025-05-12 14:33:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|88
1747060400000|2025-05-12 14:33:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1747060410000|2025-05-12 14:33:30|||||||||2
1747060440000|2025-05-12 14:34:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|76
1747060450000|2025-05-12 14:34:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1747060460000|2025-05-12 14:34:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|49
1747060470000|2025-05-12 14:34:30|||||||||2
1747060520000|2025-05-12 14:35:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|278
1747060530000|2025-05-12 14:35:30|||||||||1
1747060540000|2025-05-12 14:35:40|||||||||101
1747060570000|2025-05-12 14:36:10|||||||||11
1747060580000|2025-05-12 14:36:20|||||||||111
1747060600000|2025-05-12 14:36:40|||||||||18
1747060610000|2025-05-12 14:36:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|3
1747060620000|2025-05-12 14:37:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|80
1747060630000|2025-05-12 14:37:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|148
1747060640000|2025-05-12 14:37:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|75
1747060650000|2025-05-12 14:37:30|||||||||35
1747060660000|2025-05-12 14:37:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|24
1747060670000|2025-05-12 14:37:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|95
1747060680000|2025-05-12 14:38:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1747060700000|2025-05-12 14:38:20|||||||||1
1747060710000|2025-05-12 14:38:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|17
1747060720000|2025-05-12 14:38:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|117
1747060730000|2025-05-12 14:38:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|29
1747060770000|2025-05-12 14:39:30|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|113
1747060800000|2025-05-12 14:40:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|209
1747060810000|2025-05-12 14:40:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|19
1747060820000|2025-05-12 14:40:20|||||||||80
1747060830000|2025-05-12 14:40:30|||||||||5
1747060840000|2025-05-12 14:40:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|162
1747060870000|2025-05-12 14:41:10|||||||||1
1747060880000|2025-05-12 14:41:20|||||||||10
1747060900000|2025-05-12 14:41:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|99
1747060910000|2025-05-12 14:41:50|||||||||1
1747060920000|2025-05-12 14:42:00|||||||||2
1747060940000|2025-05-12 14:42:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|158
1747060950000|2025-05-12 14:42:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|272
1747060970000|2025-05-12 14:42:50|||||||||1
1747060990000|2025-05-12 14:43:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|272
1747061000000|2025-05-12 14:43:20|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|33
1747061010000|2025-05-12 14:43:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|57
1747061020000|2025-05-12 14:43:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|177
1747061030000|2025-05-12 14:43:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|90
1747061050000|2025-05-12 14:44:10|||||||||77
1747061060000|2025-05-12 14:44:20|||||||||11
1747061080000|2025-05-12 14:44:40|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|168
1747061090000|2025-05-12 14:44:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|58
1747061100000|2025-05-12 14:45:00|||||||||2
1747061120000|2025-05-12 14:45:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|152
1747061130000|2025-05-12 14:45:30|||||||||1
1747061140000|2025-05-12 14:45:40|||||||||12
1747061180000|2025-05-12 14:46:20|||||||||1
1747061190000|2025-05-12 14:46:30|||||||||3
1747061200000|2025-05-12 14:46:40|||||||||1
1747061210000|2025-05-12 14:46:50|||||||||1
1747061220000|2025-05-12 14:47:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|265
1747061230000|2025-05-12 14:47:10|||||||||1
1747061240000|2025-05-12 14:47:20|||||||||1
1747061250000|2025-05-12 14:47:30|||||||||2
1747061260000|2025-05-12 14:47:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|350
1747061280000|2025-05-12 14:48:00|||||||||50
1747061290000|2025-05-12 14:48:10|||||||||7
1747061300000|2025-05-12 14:48:20|||||||||25
1747061310000|2025-05-12 14:48:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|54
1747061330000|2025-05-12 14:48:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|105
1747061340000|2025-05-12 14:49:00|||||||||30
1747061350000|2025-05-12 14:49:10|||||||||1
1747061370000|2025-05-12 14:49:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|211
1747061380000|2025-05-12 14:49:40|||||||||20
1747061390000|2025-05-12 14:49:50|||||||||89
1747061400000|2025-05-12 14:50:00|||||||||12
1747061410000|2025-05-12 14:50:10|||||||||11
1747061420000|2025-05-12 14:50:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|105
1747061430000|2025-05-12 14:50:30|||||||||4
1747061440000|2025-05-12 14:50:40|||||||||10
1747061450000|2025-05-12 14:50:50|||||||||16
1747061460000|2025-05-12 14:51:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|172
1747061470000|2025-05-12 14:51:10|||||||||11
1747061480000|2025-05-12 14:51:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|53
1747061490000|2025-05-12 14:51:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|192
1747061510000|2025-05-12 14:51:50|||||||||11
1747061520000|2025-05-12 14:52:00|||||||||9
1747061540000|2025-05-12 14:52:20|||||||||5
1747061550000|2025-05-12 14:52:30|||||||||5
1747061560000|2025-05-12 14:52:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|214
1747061570000|2025-05-12 14:52:50|||||||||15
1747061620000|2025-05-12 14:53:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|165
1747061630000|2025-05-12 14:53:50|||||||||4
1747061640000|2025-05-12 14:54:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|54
1747061660000|2025-05-12 14:54:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|30
1747061670000|2025-05-12 14:54:30|||||||||35
1747061680000|2025-05-12 14:54:40|||||||||6
1747061700000|2025-05-12 14:55:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|262
1747061710000|2025-05-12 14:55:10|||||||||3
1747061730000|2025-05-12 14:55:30|||||||||109
1747061740000|2025-05-12 14:55:40|||||||||1
1747061750000|2025-05-12 14:55:50|||||||||104
1747061760000|2025-05-12 14:56:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|45
1747061770000|2025-05-12 14:56:10|||||||||26
1747061780000|2025-05-12 14:56:20|||||||||1
1747061790000|2025-05-12 14:56:30|||||||||2
1747061800000|2025-05-12 14:56:40|||||||||1
1747061820000|2025-05-12 14:57:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|37
1747061830000|2025-05-12 14:57:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|120
1747061840000|2025-05-12 14:57:20|||||||||1
1747061850000|2025-05-12 14:57:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|141
1747061860000|2025-05-12 14:57:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|29
1747061870000|2025-05-12 14:57:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|55
1747061880000|2025-05-12 14:58:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|149
1747061890000|2025-05-12 14:58:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|50
1747061920000|2025-05-12 14:58:40|||||||||3
1747061930000|2025-05-12 14:58:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|30
1747061940000|2025-05-12 14:59:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|120
1747061950000|2025-05-12 14:59:10|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|127
1747061960000|2025-05-12 14:59:20|||||||||2
1747061970000|2025-05-12 14:59:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|178
1747061980000|2025-05-12 14:59:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|271
1747061990000|2025-05-12 14:59:50|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|64
1747062000000|2025-05-12 15:00:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|109
1747062010000|2025-05-12 15:00:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|186
1747062020000|2025-05-12 15:00:20|||||||||20
1747062050000|2025-05-12 15:00:50|||||||||1
1747062060000|2025-05-12 15:01:00|||||||||1
1747062070000|2025-05-12 15:01:10|||||||||73
1747062080000|2025-05-12 15:01:20|||||||||9
1747062090000|2025-05-12 15:01:30|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|128
1747062100000|2025-05-12 15:01:40|||||||||4
1747062110000|2025-05-12 15:01:50|||||||||2
1747062120000|2025-05-12 15:02:00|||||||||1
1747062130000|2025-05-12 15:02:10|||||||||200
1747062140000|2025-05-12 15:02:20|||||||||16
1747062150000|2025-05-12 15:02:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|42
1747062160000|2025-05-12 15:02:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|194
1747062170000|2025-05-12 15:02:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|20
1747062220000|2025-05-12 15:03:40|||||||||1
1747062240000|2025-05-12 15:04:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|104
1747062250000|2025-05-12 15:04:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|31
1747062260000|2025-05-12 15:04:20|||||||||100
1747062270000|2025-05-12 15:04:30|||||||||101
1747062280000|2025-05-12 15:04:40|||||||||50
1747062290000|2025-05-12 15:04:50|||||||||2
1747062310000|2025-05-12 15:05:10|||||||||1
1747062320000|2025-05-12 15:05:20|||||||||49
1747062350000|2025-05-12 15:05:50|||||||||13
1747062360000|2025-05-12 15:06:00|||||||||1
1747062370000|2025-05-12 15:06:10|||||||||1
1747062390000|2025-05-12 15:06:30|||||||||214
1747062400000|2025-05-12 15:06:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|179
1747062410000|2025-05-12 15:06:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|55
1747062420000|2025-05-12 15:07:00|||||||||3
1747062450000|2025-05-12 15:07:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|18
1747062510000|2025-05-12 15:08:30|||||||||1
1747062530000|2025-05-12 15:08:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|102
1747062550000|2025-05-12 15:09:10|||||||||1
1747062580000|2025-05-12 15:09:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|112
1747062590000|2025-05-12 15:09:50|||||||||88
1747062600000|2025-05-12 15:10:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|218
1747062610000|2025-05-12 15:10:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|140
1747062620000|2025-05-12 15:10:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|85
1747062650000|2025-05-12 15:10:50|||||||||14
1747062700000|2025-05-12 15:11:40|||||||||9
1747062710000|2025-05-12 15:11:50|||||||||10
1747062720000|2025-05-12 15:12:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|92
1747062750000|2025-05-12 15:12:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|234
1747062760000|2025-05-12 15:12:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|128
1747062770000|2025-05-12 15:12:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|227
1747062780000|2025-05-12 15:13:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|57
1747062800000|2025-05-12 15:13:20|||||||||2
1747062810000|2025-05-12 15:13:30|||||||||4
1747062840000|2025-05-12 15:14:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|103
1747062850000|2025-05-12 15:14:10|||||||||330
1747062860000|2025-05-12 15:14:20|||||||||12
1747062870000|2025-05-12 15:14:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|143
1747062880000|2025-05-12 15:14:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|130
1747062890000|2025-05-12 15:14:50|||||||||103
1747062900000|2025-05-12 15:15:00|||||||||196
1747062910000|2025-05-12 15:15:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|143
1747062920000|2025-05-12 15:15:20|||||||||227
1747062940000|2025-05-12 15:15:40|||||||||30
1747062950000|2025-05-12 15:15:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|63
1747062960000|2025-05-12 15:16:00|||||||||1
1747062970000|2025-05-12 15:16:10|||||||||20
1747062980000|2025-05-12 15:16:20|||||||||11
1747063000000|2025-05-12 15:16:40|||||||||1
1747063020000|2025-05-12 15:17:00|||||||||1
1747063030000|2025-05-12 15:17:10|||||||||25
1747063040000|2025-05-12 15:17:20|||||||||267
1747063050000|2025-05-12 15:17:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|83
1747063070000|2025-05-12 15:17:50|||||||||152
1747063080000|2025-05-12 15:18:00|||||||||17
1747063090000|2025-05-12 15:18:10|||||||||26
1747063100000|2025-05-12 15:18:20|||||||||125
1747063110000|2025-05-12 15:18:30|||||||||46
1747063120000|2025-05-12 15:18:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|490
1747063130000|2025-05-12 15:18:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|1279
1747063140000|2025-05-12 15:19:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|164
1747063150000|2025-05-12 15:19:10|||||||||25
1747063160000|2025-05-12 15:19:20|||||||||25
1747063170000|2025-05-12 15:19:30|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|118
1747063180000|2025-05-12 15:19:40|||||||||69
1747063190000|2025-05-12 15:19:50|||||||||25
1747063200000|2025-05-12 15:20:00|||||||||25
1747063220000|2025-05-12 15:20:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|222
1747063230000|2025-05-12 15:20:30|||||||||28
1747063240000|2025-05-12 15:20:40|||||||||153
1747063250000|2025-05-12 15:20:50|||||||||62
1747063260000|2025-05-12 15:21:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|230
1747063280000|2025-05-12 15:21:20|||||||||27
1747063290000|2025-05-12 15:21:30|||||||||78
1747063300000|2025-05-12 15:21:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|170
1747063310000|2025-05-12 15:21:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|324
1747063320000|2025-05-12 15:22:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|194
1747063330000|2025-05-12 15:22:10|||||||||13
1747063340000|2025-05-12 15:22:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|59
1747063350000|2025-05-12 15:22:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|179
1747063360000|2025-05-12 15:22:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1747063370000|2025-05-12 15:22:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|28
1747063380000|2025-05-12 15:23:00|||||||||43
1747063400000|2025-05-12 15:23:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|95
1747063410000|2025-05-12 15:23:30|||||||||1
1747063420000|2025-05-12 15:23:40|||||||||2
1747063430000|2025-05-12 15:23:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|133
1747063440000|2025-05-12 15:24:00|||||||||5
1747063470000|2025-05-12 15:24:30|||||||||415
1747063480000|2025-05-12 15:24:40|||||||||31
1747063490000|2025-05-12 15:24:50|||||||||477
1747063500000|2025-05-12 15:25:00|||||||||377
1747063510000|2025-05-12 15:25:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|30
1747063530000|2025-05-12 15:25:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|360
1747063550000|2025-05-12 15:25:50|||||||||1
1747063590000|2025-05-12 15:26:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|161
1747063600000|2025-05-12 15:26:40|||||||||10
1747063650000|2025-05-12 15:27:30|||||||||28
1747063670000|2025-05-12 15:27:50|||||||||5
1747063680000|2025-05-12 15:28:00|||||||||26
1747063690000|2025-05-12 15:28:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|61
1747063700000|2025-05-12 15:28:20|||||||||4
1747063710000|2025-05-12 15:28:30|||||||||113
1747063720000|2025-05-12 15:28:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|71
1747063750000|2025-05-12 15:29:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|5
1747063760000|2025-05-12 15:29:20|||||||||9
1747063770000|2025-05-12 15:29:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1747063790000|2025-05-12 15:29:50|||||||||50
1747063800000|2025-05-12 15:30:00|||||||||172
1747063810000|2025-05-12 15:30:10|||||||||29
1747063820000|2025-05-12 15:30:20|||||||||1
1747063830000|2025-05-12 15:30:30|||||||||13
1747063840000|2025-05-12 15:30:40|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|49
1747063850000|2025-05-12 15:30:50|||||||||98
1747063870000|2025-05-12 15:31:10|||||||||13
1747063880000|2025-05-12 15:31:20|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|3
1747063890000|2025-05-12 15:31:30|||||||||141
1747063940000|2025-05-12 15:32:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|108
1747063950000|2025-05-12 15:32:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|68
1747063960000|2025-05-12 15:32:40|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|68
1747063990000|2025-05-12 15:33:10|||||||||1
1747064000000|2025-05-12 15:33:20|||||||||12
1747064010000|2025-05-12 15:33:30|||||||||1
1747064020000|2025-05-12 15:33:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|174
1747064050000|2025-05-12 15:34:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|567
1747064070000|2025-05-12 15:34:30|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|562
1747064080000|2025-05-12 15:34:40|||||||||56
1747064090000|2025-05-12 15:34:50|||||||||1
1747064110000|2025-05-12 15:35:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1747064120000|2025-05-12 15:35:20|||||||||6
1747064130000|2025-05-12 15:35:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|231
1747064140000|2025-05-12 15:35:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|68
1747064150000|2025-05-12 15:35:50|||||||||23
1747064160000|2025-05-12 15:36:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|92
1747064170000|2025-05-12 15:36:10|||||||||42
1747064180000|2025-05-12 15:36:20|||||||||6
1747064190000|2025-05-12 15:36:30|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|78
1747064200000|2025-05-12 15:36:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|105
1747064250000|2025-05-12 15:37:30|||||||||100
1747064270000|2025-05-12 15:37:50|||||||||9
1747064280000|2025-05-12 15:38:00|||||||||95
1747064290000|2025-05-12 15:38:10|||||||||3
1747064300000|2025-05-12 15:38:20|||||||||1
1747064330000|2025-05-12 15:38:50|||||||||1
1747064360000|2025-05-12 15:39:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|170
1747064390000|2025-05-12 15:39:50|||||||||4
1747064400000|2025-05-12 15:40:00|||||||||19
1747064410000|2025-05-12 15:40:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|100
1747064420000|2025-05-12 15:40:20|||||||||240
1747064430000|2025-05-12 15:40:30|||||||||10
1747064440000|2025-05-12 15:40:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|108
1747064460000|2025-05-12 15:41:00|||||||||1
1747064510000|2025-05-12 15:41:50|||||||||4
1747064520000|2025-05-12 15:42:00|||||||||11
1747064530000|2025-05-12 15:42:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1747064540000|2025-05-12 15:42:20|||||||||6
1747064570000|2025-05-12 15:42:50|||||||||156
1747064580000|2025-05-12 15:43:00|||||||||120
1747064590000|2025-05-12 15:43:10|||||||||14
1747064640000|2025-05-12 15:44:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|242
1747064660000|2025-05-12 15:44:20|||||||||1
1747064690000|2025-05-12 15:44:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1747064720000|2025-05-12 15:45:20|||||||||1
1747064740000|2025-05-12 15:45:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|187
1747064780000|2025-05-12 15:46:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|87
1747064800000|2025-05-12 15:46:40|||||||||14
1747064830000|2025-05-12 15:47:10|||||||||24
1747064840000|2025-05-12 15:47:20|||||||||1
1747064850000|2025-05-12 15:47:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|114
1747064860000|2025-05-12 15:47:40|||||||||27
1747064910000|2025-05-12 15:48:30|||||||||12
1747064920000|2025-05-12 15:48:40|||||||||156
1747064930000|2025-05-12 15:48:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|352
1747064940000|2025-05-12 15:49:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|61
1747064950000|2025-05-12 15:49:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|128
1747065000000|2025-05-12 15:50:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|49
1747065030000|2025-05-12 15:50:30|||||||||1
1747065050000|2025-05-12 15:50:50|||||||||51
1747065060000|2025-05-12 15:51:00|||||||||2
1747065080000|2025-05-12 15:51:20|||||||||67
1747065100000|2025-05-12 15:51:40|||||||||5
1747065110000|2025-05-12 15:51:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|160
1747065120000|2025-05-12 15:52:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|88
1747065130000|2025-05-12 15:52:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1747065170000|2025-05-12 15:52:50|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|62
1747065180000|2025-05-12 15:53:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|210
1747065200000|2025-05-12 15:53:20|||||||||1
1747065210000|2025-05-12 15:53:30|||||||||385
1747065220000|2025-05-12 15:53:40|||||||||63
1747065230000|2025-05-12 15:53:50|||||||||2
1747065270000|2025-05-12 15:54:30|||||||||142
1747065290000|2025-05-12 15:54:50|11366.1|11362.1|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|507
1747065300000|2025-05-12 15:55:00|||||||||4
1747065310000|2025-05-12 15:55:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|142
1747065320000|2025-05-12 15:55:20|||||||||1
1747065330000|2025-05-12 15:55:30|||||||||24
1747065340000|2025-05-12 15:55:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|317
1747065350000|2025-05-12 15:55:50|||||||||8
1747065360000|2025-05-12 15:56:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|108
1747065370000|2025-05-12 15:56:10|||||||||197
1747065380000|2025-05-12 15:56:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|29
1747065400000|2025-05-12 15:56:40|||||||||1
1747065410000|2025-05-12 15:56:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|183
1747065420000|2025-05-12 15:57:00|||||||||1
1747065430000|2025-05-12 15:57:10|||||||||1
1747065460000|2025-05-12 15:57:40|||||||||2
1747065490000|2025-05-12 15:58:10|||||||||43
1747065500000|2025-05-12 15:58:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|55
1747065520000|2025-05-12 15:58:40|||||||||2
1747065550000|2025-05-12 15:59:10|||||||||4
1747065580000|2025-05-12 15:59:40|||||||||3
1747065590000|2025-05-12 15:59:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|226
1747065600000|2025-05-12 16:00:00|||||||||3
1747065610000|2025-05-12 16:00:10|||||||||4
1747065630000|2025-05-12 16:00:30|||||||||1
1747065640000|2025-05-12 16:00:40|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|240
1747065650000|2025-05-12 16:00:50|||||||||3
1747065660000|2025-05-12 16:01:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|192
1747065670000|2025-05-12 16:01:10|||||||||5
1747065680000|2025-05-12 16:01:20|||||||||10
1747065690000|2025-05-12 16:01:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|21
1747065700000|2025-05-12 16:01:40|||||||||2
1747065710000|2025-05-12 16:01:50|||||||||6
1747065720000|2025-05-12 16:02:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|29
1747065740000|2025-05-12 16:02:20|||||||||1
1747065750000|2025-05-12 16:02:30|||||||||3
1747065760000|2025-05-12 16:02:40|||||||||1
1747065770000|2025-05-12 16:02:50|||||||||3
1747065780000|2025-05-12 16:03:00|||||||||4
1747065790000|2025-05-12 16:03:10|||||||||1
1747065800000|2025-05-12 16:03:20|||||||||1
1747065810000|2025-05-12 16:03:30|||||||||6
1747065820000|2025-05-12 16:03:40|||||||||16
1747065830000|2025-05-12 16:03:50|||||||||1
1747065850000|2025-05-12 16:04:10|||||||||4
1747065860000|2025-05-12 16:04:20|||||||||15
1747065870000|2025-05-12 16:04:30|||||||||14
1747065880000|2025-05-12 16:04:40|||||||||2
1747065890000|2025-05-12 16:04:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|3
1747065900000|2025-05-12 16:05:00|||||||||1
1747065920000|2025-05-12 16:05:20|||||||||1
1747065930000|2025-05-12 16:05:30|||||||||1
1747065940000|2025-05-12 16:05:40|||||||||1
1747065950000|2025-05-12 16:05:50|||||||||3
1747065960000|2025-05-12 16:06:00|||||||||1
1747065970000|2025-05-12 16:06:10|||||||||1
1747065980000|2025-05-12 16:06:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|116
1747065990000|2025-05-12 16:06:30|||||||||4
1747066000000|2025-05-12 16:06:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|53
1747066010000|2025-05-12 16:06:50|||||||||1
1747066020000|2025-05-12 16:07:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|93
1747066030000|2025-05-12 16:07:10|||||||||3
1747066040000|2025-05-12 16:07:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|107
1747066050000|2025-05-12 16:07:30|||||||||3
1747066060000|2025-05-12 16:07:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|45
1747066070000|2025-05-12 16:07:50|||||||||1
1747066080000|2025-05-12 16:08:00|||||||||3
1747066100000|2025-05-12 16:08:20|||||||||1
1747066110000|2025-05-12 16:08:30|||||||||4
1747066120000|2025-05-12 16:08:40|||||||||1
1747066140000|2025-05-12 16:09:00|||||||||5
1747066160000|2025-05-12 16:09:20|||||||||4
1747066170000|2025-05-12 16:09:30|||||||||1
1747066180000|2025-05-12 16:09:40|||||||||4
1747066190000|2025-05-12 16:09:50|||||||||3
1747066200000|2025-05-12 16:10:00|||||||||3
1747066210000|2025-05-12 16:10:10|||||||||3
1747066220000|2025-05-12 16:10:20|||||||||3
1747066230000|2025-05-12 16:10:30|||||||||1
1747066240000|2025-05-12 16:10:40|||||||||44
1747066250000|2025-05-12 16:10:50|||||||||1
1747066260000|2025-05-12 16:11:00|||||||||38
1747066270000|2025-05-12 16:11:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|36
1747066280000|2025-05-12 16:11:20|||||||||1
1747066290000|2025-05-12 16:11:30|||||||||2
1747066300000|2025-05-12 16:11:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|68
1747066310000|2025-05-12 16:11:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|49
1747066320000|2025-05-12 16:12:00|||||||||127
1747066330000|2025-05-12 16:12:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|21
1747066340000|2025-05-12 16:12:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|29
1747066350000|2025-05-12 16:12:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1747066410000|2025-05-12 16:13:30|||||||||1
1747066430000|2025-05-12 16:13:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|80
1747066440000|2025-05-12 16:14:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|119
1747066450000|2025-05-12 16:14:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|56
1747066460000|2025-05-12 16:14:20|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|150
1747066480000|2025-05-12 16:14:40|||||||||2
1747066500000|2025-05-12 16:15:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|65
1747066510000|2025-05-12 16:15:10|||||||||16
1747066540000|2025-05-12 16:15:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|73
1747066660000|2025-05-12 16:17:40|||||||||2
1747066670000|2025-05-12 16:17:50|||||||||7
1747066690000|2025-05-12 16:18:10|||||||||34
1747066700000|2025-05-12 16:18:20|||||||||9
1747066710000|2025-05-12 16:18:30|||||||||1
1747066720000|2025-05-12 16:18:40|||||||||19
1747066730000|2025-05-12 16:18:50|||||||||13
1747066740000|2025-05-12 16:19:00|||||||||6
1747066750000|2025-05-12 16:19:10|||||||||1
1747066760000|2025-05-12 16:19:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|44
1747066770000|2025-05-12 16:19:30|||||||||4
1747066790000|2025-05-12 16:19:50|||||||||21
1747066830000|2025-05-12 16:20:30|||||||||1
1747066850000|2025-05-12 16:20:50|||||||||35
1747066860000|2025-05-12 16:21:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|34
1747066870000|2025-05-12 16:21:10|||||||||73
1747066900000|2025-05-12 16:21:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|196
1747066910000|2025-05-12 16:21:50|||||||||11
1747067030000|2025-05-12 16:23:50|||||||||1
1747067050000|2025-05-12 16:24:10|||||||||37
1747067060000|2025-05-12 16:24:20|||||||||101
1747067070000|2025-05-12 16:24:30|||||||||5
1747067090000|2025-05-12 16:24:50|||||||||1
1747067110000|2025-05-12 16:25:10|||||||||4
1747067120000|2025-05-12 16:25:20|||||||||2
1747067130000|2025-05-12 16:25:30|||||||||21
1747067140000|2025-05-12 16:25:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|14
1747067220000|2025-05-12 16:27:00|||||||||7
1747067230000|2025-05-12 16:27:10|||||||||1
1747067240000|2025-05-12 16:27:20|||||||||2
1747067260000|2025-05-12 16:27:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|155
1747067270000|2025-05-12 16:27:50|||||||||9
1747067280000|2025-05-12 16:28:00|||||||||42
1747067290000|2025-05-12 16:28:10|||||||||1
1747067300000|2025-05-12 16:28:20|||||||||11
1747067320000|2025-05-12 16:28:40|||||||||46
1747067330000|2025-05-12 16:28:50|||||||||2
1747067340000|2025-05-12 16:29:00|||||||||1
1747067350000|2025-05-12 16:29:10|||||||||1
1747067370000|2025-05-12 16:29:30|||||||||1
1747067380000|2025-05-12 16:29:40|||||||||1
1747067390000|2025-05-12 16:29:50|||||||||20
1747067400000|2025-05-12 16:30:00|||||||||2
1747067410000|2025-05-12 16:30:10|||||||||8
1747067460000|2025-05-12 16:31:00|||||||||9
1747067470000|2025-05-12 16:31:10|||||||||51
1747067480000|2025-05-12 16:31:20|||||||||33
1747067490000|2025-05-12 16:31:30|||||||||13
1747067500000|2025-05-12 16:31:40|||||||||8
1747067510000|2025-05-12 16:31:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|45
1747067520000|2025-05-12 16:32:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|259
1747067530000|2025-05-12 16:32:10|||||||||11
1747067540000|2025-05-12 16:32:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|47
1747067550000|2025-05-12 16:32:30|||||||||23
1747067560000|2025-05-12 16:32:40|||||||||100
1747067580000|2025-05-12 16:33:00|||||||||14
1747067590000|2025-05-12 16:33:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|49
1747067600000|2025-05-12 16:33:20|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|18
1747067610000|2025-05-12 16:33:30|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|118
1747067620000|2025-05-12 16:33:40|||||||||3
1747067630000|2025-05-12 16:33:50|||||||||1
1747067640000|2025-05-12 16:34:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|76
1747067650000|2025-05-12 16:34:10|||||||||43
1747067660000|2025-05-12 16:34:20|||||||||1
1747067670000|2025-05-12 16:34:30|||||||||13
1747067700000|2025-05-12 16:35:00|||||||||3
1747067720000|2025-05-12 16:35:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|153
1747067730000|2025-05-12 16:35:30|||||||||13
1747067740000|2025-05-12 16:35:40|||||||||4
1747067750000|2025-05-12 16:35:50|||||||||6
1747067760000|2025-05-12 16:36:00|||||||||2
1747067770000|2025-05-12 16:36:10|||||||||9
1747067780000|2025-05-12 16:36:20|||||||||22
1747067800000|2025-05-12 16:36:40|||||||||152
1747067810000|2025-05-12 16:36:50|||||||||4
1747067820000|2025-05-12 16:37:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|84
1747067830000|2025-05-12 16:37:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|65
1747067860000|2025-05-12 16:37:40|||||||||50
1747067870000|2025-05-12 16:37:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1747067880000|2025-05-12 16:38:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|299
1747067890000|2025-05-12 16:38:10|||||||||2
1747067910000|2025-05-12 16:38:30|||||||||2
1747067920000|2025-05-12 16:38:40|||||||||15
1747067960000|2025-05-12 16:39:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|197
1747067980000|2025-05-12 16:39:40|||||||||11
1747068000000|2025-05-12 16:40:00|||||||||11
1747068010000|2025-05-12 16:40:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|142
1747068030000|2025-05-12 16:40:30|||||||||40
1747068050000|2025-05-12 16:40:50|||||||||30
1747068060000|2025-05-12 16:41:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|72
1747068070000|2025-05-12 16:41:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1747068080000|2025-05-12 16:41:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|141
1747068090000|2025-05-12 16:41:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|52
1747068100000|2025-05-12 16:41:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|141
1747068120000|2025-05-12 16:42:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|160
1747068150000|2025-05-12 16:42:30|||||||||9
1747068160000|2025-05-12 16:42:40|||||||||6
1747068170000|2025-05-12 16:42:50|||||||||8
1747068180000|2025-05-12 16:43:00|||||||||40
1747068240000|2025-05-12 16:44:00|||||||||3
1747068260000|2025-05-12 16:44:20|||||||||84
1747068290000|2025-05-12 16:44:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|25
1747068300000|2025-05-12 16:45:00|||||||||4
1747068310000|2025-05-12 16:45:10|||||||||1
1747068350000|2025-05-12 16:45:50|||||||||2
1747068420000|2025-05-12 16:47:00|||||||||1
1747068430000|2025-05-12 16:47:10|||||||||2
1747068440000|2025-05-12 16:47:20|||||||||2
1747068450000|2025-05-12 16:47:30|||||||||1
1747068460000|2025-05-12 16:47:40|||||||||1
1747068470000|2025-05-12 16:47:50|||||||||1
1747068480000|2025-05-12 16:48:00|||||||||5
1747068490000|2025-05-12 16:48:10|||||||||91
1747068500000|2025-05-12 16:48:20|||||||||2
1747068510000|2025-05-12 16:48:30|||||||||1
1747068520000|2025-05-12 16:48:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|104
1747068530000|2025-05-12 16:48:50|||||||||10
1747068540000|2025-05-12 16:49:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|420
1747068550000|2025-05-12 16:49:10|||||||||1
1747068560000|2025-05-12 16:49:20|||||||||1
1747068580000|2025-05-12 16:49:40|||||||||1
1747068600000|2025-05-12 16:50:00|||||||||2
1747068610000|2025-05-12 16:50:10|||||||||11
1747068620000|2025-05-12 16:50:20|||||||||1
1747068640000|2025-05-12 16:50:40|||||||||1
1747068660000|2025-05-12 16:51:00|||||||||2
1747068680000|2025-05-12 16:51:20|||||||||1
1747068690000|2025-05-12 16:51:30|||||||||1
1747068700000|2025-05-12 16:51:40|||||||||1
1747068710000|2025-05-12 16:51:50|||||||||2
1747068730000|2025-05-12 16:52:10|||||||||34
1747068740000|2025-05-12 16:52:20|||||||||1
1747068750000|2025-05-12 16:52:30|||||||||3
1747068770000|2025-05-12 16:52:50|||||||||1
1747068780000|2025-05-12 16:53:00|||||||||2
1747068790000|2025-05-12 16:53:10|||||||||1
1747068800000|2025-05-12 16:53:20|||||||||16
1747068810000|2025-05-12 16:53:30|||||||||1
1747068820000|2025-05-12 16:53:40|||||||||2
1747068830000|2025-05-12 16:53:50|||||||||2
1747068840000|2025-05-12 16:54:00|||||||||1
1747068850000|2025-05-12 16:54:10|||||||||1
1747068860000|2025-05-12 16:54:20|||||||||1
1747068870000|2025-05-12 16:54:30|||||||||1
1747068880000|2025-05-12 16:54:40|||||||||2
1747068890000|2025-05-12 16:54:50|||||||||93
1747068900000|2025-05-12 16:55:00|||||||||72
1747068910000|2025-05-12 16:55:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|129
1747068930000|2025-05-12 16:55:30|||||||||2
1747068940000|2025-05-12 16:55:40|||||||||3
1747068950000|2025-05-12 16:55:50|||||||||1
1747068960000|2025-05-12 16:56:00|||||||||2
1747068970000|2025-05-12 16:56:10|||||||||9
1747068980000|2025-05-12 16:56:20|||||||||3
1747068990000|2025-05-12 16:56:30|||||||||2
1747069000000|2025-05-12 16:56:40|||||||||2
1747069010000|2025-05-12 16:56:50|||||||||2
1747069020000|2025-05-12 16:57:00|||||||||1
1747069040000|2025-05-12 16:57:20|||||||||2
1747069050000|2025-05-12 16:57:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|122
1747069060000|2025-05-12 16:57:40|||||||||5
1747069080000|2025-05-12 16:58:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|236
1747069090000|2025-05-12 16:58:10|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|90
1747069110000|2025-05-12 16:58:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|61
1747069130000|2025-05-12 16:58:50|||||||||6
1747069140000|2025-05-12 16:59:00|||||||||5
1747069160000|2025-05-12 16:59:20|||||||||243
1747069170000|2025-05-12 16:59:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|28
1747069180000|2025-05-12 16:59:40|||||||||1
1747069190000|2025-05-12 16:59:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|24
1747069200000|2025-05-12 17:00:00|||||||||34
1747069210000|2025-05-12 17:00:10|||||||||5
1747069240000|2025-05-12 17:00:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|111
1747069250000|2025-05-12 17:00:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|142
1747069270000|2025-05-12 17:01:10|||||||||36
1747069280000|2025-05-12 17:01:20|||||||||3
1747069290000|2025-05-12 17:01:30|||||||||20
1747069300000|2025-05-12 17:01:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|59
1747069310000|2025-05-12 17:01:50|||||||||29
1747069330000|2025-05-12 17:02:10|||||||||177
1747069340000|2025-05-12 17:02:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1747069360000|2025-05-12 17:02:40|||||||||120
1747069370000|2025-05-12 17:02:50|||||||||49
1747069380000|2025-05-12 17:03:00|||||||||20
1747069390000|2025-05-12 17:03:10|||||||||29
1747069400000|2025-05-12 17:03:20|||||||||27
1747069410000|2025-05-12 17:03:30|||||||||29
1747069420000|2025-05-12 17:03:40|||||||||16
1747069430000|2025-05-12 17:03:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|514
1747069440000|2025-05-12 17:04:00|||||||||3
1747069450000|2025-05-12 17:04:10|||||||||1
1747069460000|2025-05-12 17:04:20|||||||||1
1747069470000|2025-05-12 17:04:30|||||||||3
1747069480000|2025-05-12 17:04:40|||||||||1
1747069500000|2025-05-12 17:05:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|192
1747069510000|2025-05-12 17:05:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|113
1747069520000|2025-05-12 17:05:20|||||||||2
1747069530000|2025-05-12 17:05:30|||||||||103
1747069540000|2025-05-12 17:05:40|||||||||1
1747069550000|2025-05-12 17:05:50|||||||||1
1747069560000|2025-05-12 17:06:00|||||||||3
1747069590000|2025-05-12 17:06:30|||||||||3
1747069600000|2025-05-12 17:06:40|||||||||1
1747069610000|2025-05-12 17:06:50|||||||||6
1747069640000|2025-05-12 17:07:20|||||||||1
1747069650000|2025-05-12 17:07:30|||||||||1
1747069690000|2025-05-12 17:08:10|||||||||3
1747069700000|2025-05-12 17:08:20|||||||||2
1747069710000|2025-05-12 17:08:30|||||||||6
1747069720000|2025-05-12 17:08:40|||||||||22
1747069730000|2025-05-12 17:08:50|||||||||2
1747069740000|2025-05-12 17:09:00|||||||||1
1747069750000|2025-05-12 17:09:10|||||||||2
1747069770000|2025-05-12 17:09:30|||||||||26
1747069790000|2025-05-12 17:09:50|||||||||19
1747069810000|2025-05-12 17:10:10|||||||||2
1747069820000|2025-05-12 17:10:20|||||||||7
1747069830000|2025-05-12 17:10:30|||||||||2
1747069840000|2025-05-12 17:10:40|||||||||1
1747069900000|2025-05-12 17:11:40|||||||||5
1747069960000|2025-05-12 17:12:40|||||||||2
1747069990000|2025-05-12 17:13:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|242
1747070020000|2025-05-12 17:13:40|||||||||2
1747070040000|2025-05-12 17:14:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|335
1747070060000|2025-05-12 17:14:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|133
1747070070000|2025-05-12 17:14:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|94
1747070080000|2025-05-12 17:14:40|||||||||6
1747070110000|2025-05-12 17:15:10|||||||||19
1747070130000|2025-05-12 17:15:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|119
1747070140000|2025-05-12 17:15:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|93
1747070150000|2025-05-12 17:15:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1747070220000|2025-05-12 17:17:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|29
1747070240000|2025-05-12 17:17:20|||||||||30
1747070250000|2025-05-12 17:17:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|22
1747070260000|2025-05-12 17:17:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|43
1747070270000|2025-05-12 17:17:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1747070320000|2025-05-12 17:18:40|||||||||29
1747070330000|2025-05-12 17:18:50|||||||||1
1747070340000|2025-05-12 17:19:00|||||||||71
1747070350000|2025-05-12 17:19:10|||||||||5
1747070500000|2025-05-12 17:21:40|||||||||2
1747070530000|2025-05-12 17:22:10|||||||||15
1747070550000|2025-05-12 17:22:30|||||||||17
1747070560000|2025-05-12 17:22:40|||||||||2
1747070610000|2025-05-12 17:23:30|||||||||2
1747070630000|2025-05-12 17:23:50|||||||||199
1747070640000|2025-05-12 17:24:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|155
1747070660000|2025-05-12 17:24:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|423
1747070670000|2025-05-12 17:24:30|||||||||2
1747070690000|2025-05-12 17:24:50|||||||||6
1747070720000|2025-05-12 17:25:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|9
1747070740000|2025-05-12 17:25:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|83
1747070750000|2025-05-12 17:25:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|68
1747070810000|2025-05-12 17:26:50|||||||||34
1747070820000|2025-05-12 17:27:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|60
1747070870000|2025-05-12 17:27:50|||||||||27
1747070880000|2025-05-12 17:28:00|||||||||143
1747070900000|2025-05-12 17:28:20|||||||||13
1747070910000|2025-05-12 17:28:30|||||||||2
1747070920000|2025-05-12 17:28:40|||||||||100
1747070940000|2025-05-12 17:29:00|||||||||30
1747070950000|2025-05-12 17:29:10|||||||||1
1747070970000|2025-05-12 17:29:30|||||||||25
1747070980000|2025-05-12 17:29:40|||||||||54
1747070990000|2025-05-12 17:29:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|638
1747071000000|2025-05-12 17:30:00|||||||||1
1747071010000|2025-05-12 17:30:10|||||||||32
1747071020000|2025-05-12 17:30:20|||||||||10
1747071030000|2025-05-12 17:30:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|86
1747071040000|2025-05-12 17:30:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|241
1747071050000|2025-05-12 17:30:50|||||||||4
1747071060000|2025-05-12 17:31:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|201
1747071070000|2025-05-12 17:31:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1747071110000|2025-05-12 17:31:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|39
1747071120000|2025-05-12 17:32:00|||||||||33
1747071130000|2025-05-12 17:32:10|||||||||2
1747071140000|2025-05-12 17:32:20|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|65
1747071190000|2025-05-12 17:33:10|||||||||20
1747071210000|2025-05-12 17:33:30|||||||||1
1747071230000|2025-05-12 17:33:50|||||||||4
1747071240000|2025-05-12 17:34:00|||||||||1
1747071250000|2025-05-12 17:34:10|||||||||51
1747071260000|2025-05-12 17:34:20|||||||||144
1747071280000|2025-05-12 17:34:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|13
1747071290000|2025-05-12 17:34:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1747071300000|2025-05-12 17:35:00|||||||||1
1747071310000|2025-05-12 17:35:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|104
1747071360000|2025-05-12 17:36:00|||||||||79
1747071370000|2025-05-12 17:36:10|||||||||10
1747071400000|2025-05-12 17:36:40|||||||||1
1747071410000|2025-05-12 17:36:50|||||||||2
1747071420000|2025-05-12 17:37:00|||||||||83
1747071430000|2025-05-12 17:37:10|||||||||1
1747071450000|2025-05-12 17:37:30|||||||||50
1747071460000|2025-05-12 17:37:40|||||||||6
1747071470000|2025-05-12 17:37:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|9
1747071480000|2025-05-12 17:38:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|341
1747071510000|2025-05-12 17:38:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|47
1747071520000|2025-05-12 17:38:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|108
1747071530000|2025-05-12 17:38:50|||||||||30
1747071540000|2025-05-12 17:39:00|||||||||77
1747071550000|2025-05-12 17:39:10|||||||||1
1747071560000|2025-05-12 17:39:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|276
1747071570000|2025-05-12 17:39:30|||||||||58
1747071590000|2025-05-12 17:39:50|||||||||1
1747071600000|2025-05-12 17:40:00|||||||||60
1747071630000|2025-05-12 17:40:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|38
1747071650000|2025-05-12 17:40:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|193
1747071660000|2025-05-12 17:41:00|||||||||91
1747071700000|2025-05-12 17:41:40|||||||||4
1747071720000|2025-05-12 17:42:00|||||||||73
1747071750000|2025-05-12 17:42:30|||||||||73
1747071780000|2025-05-12 17:43:00|||||||||64
1747071830000|2025-05-12 17:43:50|||||||||1
1747071840000|2025-05-12 17:44:00|||||||||135
1747071850000|2025-05-12 17:44:10|||||||||16
1747071860000|2025-05-12 17:44:20|||||||||20
1747071870000|2025-05-12 17:44:30|||||||||20
1747071880000|2025-05-12 17:44:40|||||||||21
1747071890000|2025-05-12 17:44:50|||||||||20
1747071900000|2025-05-12 17:45:00|||||||||12
1747071910000|2025-05-12 17:45:10|||||||||10
1747071920000|2025-05-12 17:45:20|||||||||178
1747071930000|2025-05-12 17:45:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|126
1747071940000|2025-05-12 17:45:40|||||||||1
1747071950000|2025-05-12 17:45:50|||||||||11
1747071960000|2025-05-12 17:46:00|||||||||21
1747071970000|2025-05-12 17:46:10|||||||||10
1747071980000|2025-05-12 17:46:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|105
1747071990000|2025-05-12 17:46:30|||||||||16
1747072000000|2025-05-12 17:46:40|||||||||24
1747072010000|2025-05-12 17:46:50|||||||||11
1747072020000|2025-05-12 17:47:00|||||||||13
1747072030000|2025-05-12 17:47:10|||||||||10
1747072040000|2025-05-12 17:47:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|9
1747072050000|2025-05-12 17:47:30|||||||||10
1747072060000|2025-05-12 17:47:40|||||||||10
1747072070000|2025-05-12 17:47:50|||||||||10
1747072080000|2025-05-12 17:48:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|161
1747072090000|2025-05-12 17:48:10|||||||||4
1747072100000|2025-05-12 17:48:20|||||||||10
1747072110000|2025-05-12 17:48:30|||||||||10
1747072120000|2025-05-12 17:48:40|||||||||60
1747072130000|2025-05-12 17:48:50|||||||||2
1747072140000|2025-05-12 17:49:00|||||||||11
1747072150000|2025-05-12 17:49:10|||||||||23
1747072160000|2025-05-12 17:49:20|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|90
1747072170000|2025-05-12 17:49:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|39
1747072180000|2025-05-12 17:49:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|53
1747072190000|2025-05-12 17:49:50|||||||||21
1747072200000|2025-05-12 17:50:00|||||||||11
1747072210000|2025-05-12 17:50:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|40
1747072220000|2025-05-12 17:50:20|||||||||21
1747072230000|2025-05-12 17:50:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|43
1747072240000|2025-05-12 17:50:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|40
1747072250000|2025-05-12 17:50:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1747072260000|2025-05-12 17:51:00|||||||||11
1747072270000|2025-05-12 17:51:10|||||||||10
1747072280000|2025-05-12 17:51:20|||||||||10
1747072290000|2025-05-12 17:51:30|||||||||26
1747072300000|2025-05-12 17:51:40|||||||||44
1747072310000|2025-05-12 17:51:50|||||||||27
1747072320000|2025-05-12 17:52:00|||||||||10
1747072330000|2025-05-12 17:52:10|||||||||23
1747072340000|2025-05-12 17:52:20|||||||||10
1747072350000|2025-05-12 17:52:30|||||||||10
1747072360000|2025-05-12 17:52:40|||||||||23
1747072370000|2025-05-12 17:52:50|||||||||22
1747072380000|2025-05-12 17:53:00|||||||||11
1747072400000|2025-05-12 17:53:20|||||||||8
1747072410000|2025-05-12 17:53:30|||||||||7
1747072430000|2025-05-12 17:53:50|||||||||8
1747072470000|2025-05-12 17:54:30|||||||||277
1747072480000|2025-05-12 17:54:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|115
1747072490000|2025-05-12 17:54:50|||||||||22
1747072540000|2025-05-12 17:55:40|||||||||3
1747072570000|2025-05-12 17:56:10|||||||||5
1747072580000|2025-05-12 17:56:20|||||||||6
1747072590000|2025-05-12 17:56:30|||||||||9
1747072600000|2025-05-12 17:56:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|144
1747072610000|2025-05-12 17:56:50|||||||||22
1747072620000|2025-05-12 17:57:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1747072630000|2025-05-12 17:57:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|215
1747072660000|2025-05-12 17:57:40|||||||||49
1747072670000|2025-05-12 17:57:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|30
1747072680000|2025-05-12 17:58:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|35
1747072690000|2025-05-12 17:58:10|||||||||4
1747072700000|2025-05-12 17:58:20|||||||||1
1747072720000|2025-05-12 17:58:40|||||||||15
1747072760000|2025-05-12 17:59:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1747072780000|2025-05-12 17:59:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|72
1747072790000|2025-05-12 17:59:50|||||||||1
1747072800000|2025-05-12 18:00:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1747072810000|2025-05-12 18:00:10|||||||||27
1747072820000|2025-05-12 18:00:20|11355.1|11351.1|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|109
1747072830000|2025-05-12 18:00:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|9
1747072840000|2025-05-12 18:00:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|164
1747072850000|2025-05-12 18:00:50|||||||||91
1747072860000|2025-05-12 18:01:00|||||||||2
1747072870000|2025-05-12 18:01:10|||||||||3
1747072910000|2025-05-12 18:01:50|||||||||5
1747072920000|2025-05-12 18:02:00|||||||||2
1747072940000|2025-05-12 18:02:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|52
1747072950000|2025-05-12 18:02:30|||||||||3
1747072970000|2025-05-12 18:02:50|||||||||8
1747072980000|2025-05-12 18:03:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|103
1747072990000|2025-05-12 18:03:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|44
1747073000000|2025-05-12 18:03:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|53
1747073010000|2025-05-12 18:03:30|||||||||42
1747073020000|2025-05-12 18:03:40|||||||||4
1747073040000|2025-05-12 18:04:00|||||||||2
1747073080000|2025-05-12 18:04:40|||||||||1
1747073100000|2025-05-12 18:05:00|||||||||20
1747073110000|2025-05-12 18:05:10|||||||||1
1747073130000|2025-05-12 18:05:30|||||||||14
1747073140000|2025-05-12 18:05:40|||||||||5
1747073150000|2025-05-12 18:05:50|||||||||40
1747073160000|2025-05-12 18:06:00|||||||||31
1747073170000|2025-05-12 18:06:10|||||||||2
1747073180000|2025-05-12 18:06:20|||||||||75
1747073190000|2025-05-12 18:06:30|||||||||2
1747073200000|2025-05-12 18:06:40|||||||||1
1747073210000|2025-05-12 18:06:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|67
1747073220000|2025-05-12 18:07:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|46
1747073240000|2025-05-12 18:07:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|20
1747073250000|2025-05-12 18:07:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|370
1747073260000|2025-05-12 18:07:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|81
1747073380000|2025-05-12 18:09:40|||||||||18
1747073430000|2025-05-12 18:10:30|||||||||1
1747073450000|2025-05-12 18:10:50|||||||||1
1747073470000|2025-05-12 18:11:10|||||||||1
1747073480000|2025-05-12 18:11:20|||||||||10
1747073490000|2025-05-12 18:11:30|||||||||1
1747073510000|2025-05-12 18:11:50|||||||||1
1747073530000|2025-05-12 18:12:10|||||||||9
1747073540000|2025-05-12 18:12:20|||||||||3
1747073560000|2025-05-12 18:12:40|||||||||1
1747073590000|2025-05-12 18:13:10|||||||||1
1747073600000|2025-05-12 18:13:20|||||||||1
1747073620000|2025-05-12 18:13:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1747073630000|2025-05-12 18:13:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|24
1747073650000|2025-05-12 18:14:10|||||||||2
1747073660000|2025-05-12 18:14:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|79
1747073670000|2025-05-12 18:14:30|||||||||33
1747073680000|2025-05-12 18:14:40|||||||||1
1747073690000|2025-05-12 18:14:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|50
1747073700000|2025-05-12 18:15:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|82
1747073720000|2025-05-12 18:15:20|||||||||17
1747073750000|2025-05-12 18:15:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|146
1747073760000|2025-05-12 18:16:00|||||||||24
1747073800000|2025-05-12 18:16:40|||||||||2
1747073820000|2025-05-12 18:17:00|||||||||1
1747073830000|2025-05-12 18:17:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1747073840000|2025-05-12 18:17:20|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|41
1747073880000|2025-05-12 18:18:00|||||||||1
1747073900000|2025-05-12 18:18:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|105
1747073910000|2025-05-12 18:18:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|56
1747073920000|2025-05-12 18:18:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|38
1747073970000|2025-05-12 18:19:30|||||||||276
1747074000000|2025-05-12 18:20:00|||||||||5
1747074010000|2025-05-12 18:20:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|241
1747074020000|2025-05-12 18:20:20|||||||||18
1747074030000|2025-05-12 18:20:30|||||||||18
1747074040000|2025-05-12 18:20:40|||||||||1
1747074060000|2025-05-12 18:21:00|||||||||8
1747074090000|2025-05-12 18:21:30|||||||||2
1747074110000|2025-05-12 18:21:50|||||||||114
1747074120000|2025-05-12 18:22:00|||||||||1
1747074130000|2025-05-12 18:22:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|24
1747074140000|2025-05-12 18:22:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1747074150000|2025-05-12 18:22:30|||||||||7
1747074160000|2025-05-12 18:22:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|27
1747074170000|2025-05-12 18:22:50|||||||||3
1747074180000|2025-05-12 18:23:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|93
1747074200000|2025-05-12 18:23:20|||||||||2
1747074220000|2025-05-12 18:23:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|62
1747074230000|2025-05-12 18:23:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|723
1747074240000|2025-05-12 18:24:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1747074250000|2025-05-12 18:24:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|29
1747074280000|2025-05-12 18:24:40|||||||||2
1747074300000|2025-05-12 18:25:00|||||||||2
1747074320000|2025-05-12 18:25:20|||||||||2
1747074330000|2025-05-12 18:25:30|||||||||28
1747074350000|2025-05-12 18:25:50|||||||||27
1747074370000|2025-05-12 18:26:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|406
1747074420000|2025-05-12 18:27:00|||||||||1
1747074440000|2025-05-12 18:27:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|162
1747074480000|2025-05-12 18:28:00|||||||||6
1747074510000|2025-05-12 18:28:30|||||||||21
1747074550000|2025-05-12 18:29:10|||||||||1
1747074630000|2025-05-12 18:30:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|130
1747074640000|2025-05-12 18:30:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|68
1747074660000|2025-05-12 18:31:00|||||||||26
1747074670000|2025-05-12 18:31:10|||||||||1
1747074680000|2025-05-12 18:31:20|||||||||1
1747074690000|2025-05-12 18:31:30|||||||||1
1747074700000|2025-05-12 18:31:40|||||||||1
1747074710000|2025-05-12 18:31:50|||||||||1
1747074720000|2025-05-12 18:32:00|||||||||1
1747074730000|2025-05-12 18:32:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|31
1747074740000|2025-05-12 18:32:20|||||||||1
1747074760000|2025-05-12 18:32:40|||||||||2
1747074770000|2025-05-12 18:32:50|||||||||1
1747074780000|2025-05-12 18:33:00|||||||||1
1747074790000|2025-05-12 18:33:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|94
1747074810000|2025-05-12 18:33:30|||||||||29
1747074850000|2025-05-12 18:34:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|732
1747074860000|2025-05-12 18:34:20|||||||||23
1747074870000|2025-05-12 18:34:30|||||||||284
1747074880000|2025-05-12 18:34:40|||||||||2
1747074890000|2025-05-12 18:34:50|||||||||1
1747074900000|2025-05-12 18:35:00|||||||||1
1747074920000|2025-05-12 18:35:20|||||||||1
1747074930000|2025-05-12 18:35:30|||||||||1
1747074940000|2025-05-12 18:35:40|||||||||1
1747074960000|2025-05-12 18:36:00|||||||||1
1747074970000|2025-05-12 18:36:10|||||||||1
1747074980000|2025-05-12 18:36:20|||||||||1
1747074990000|2025-05-12 18:36:30|||||||||7
1747075000000|2025-05-12 18:36:40|||||||||1
1747075020000|2025-05-12 18:37:00|||||||||2
1747075040000|2025-05-12 18:37:20|||||||||3
1747075070000|2025-05-12 18:37:50|||||||||1
1747075080000|2025-05-12 18:38:00|||||||||4
1747075100000|2025-05-12 18:38:20|||||||||2
1747075130000|2025-05-12 18:38:50|||||||||8
1747075150000|2025-05-12 18:39:10|||||||||2
1747075160000|2025-05-12 18:39:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|62
1747075170000|2025-05-12 18:39:30|||||||||257
1747075180000|2025-05-12 18:39:40|||||||||24
1747075200000|2025-05-12 18:40:00|||||||||1
1747075230000|2025-05-12 18:40:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|527
1747075240000|2025-05-12 18:40:40|||||||||1
1747075300000|2025-05-12 18:41:40|||||||||9
1747075320000|2025-05-12 18:42:00|||||||||6
1747075380000|2025-05-12 18:43:00|||||||||66
1747075400000|2025-05-12 18:43:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|528
1747075410000|2025-05-12 18:43:30|||||||||172
1747075420000|2025-05-12 18:43:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|288
1747075430000|2025-05-12 18:43:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|54
1747075450000|2025-05-12 18:44:10|||||||||5
1747075460000|2025-05-12 18:44:20|||||||||1
1747075470000|2025-05-12 18:44:30|||||||||18
1747075480000|2025-05-12 18:44:40|||||||||1
1747075490000|2025-05-12 18:44:50|||||||||41
1747075500000|2025-05-12 18:45:00|||||||||4
1747075510000|2025-05-12 18:45:10|||||||||59
1747075520000|2025-05-12 18:45:20|||||||||57
1747075530000|2025-05-12 18:45:30|||||||||18
1747075540000|2025-05-12 18:45:40|||||||||5
1747075550000|2025-05-12 18:45:50|||||||||3
1747075560000|2025-05-12 18:46:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|41
1747075570000|2025-05-12 18:46:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|230
1747075590000|2025-05-12 18:46:30|||||||||152
1747075630000|2025-05-12 18:47:10|||||||||2
1747075650000|2025-05-12 18:47:30|||||||||2
1747075660000|2025-05-12 18:47:40|||||||||256
1747075680000|2025-05-12 18:48:00|||||||||2
1747075720000|2025-05-12 18:48:40|||||||||6
1747075730000|2025-05-12 18:48:50|||||||||3
1747075740000|2025-05-12 18:49:00|||||||||1
1747075750000|2025-05-12 18:49:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|659
1747075760000|2025-05-12 18:49:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|366
1747075770000|2025-05-12 18:49:30|||||||||57
1747075780000|2025-05-12 18:49:40|||||||||5
1747075790000|2025-05-12 18:49:50|||||||||4
1747075800000|2025-05-12 18:50:00|||||||||3
1747075810000|2025-05-12 18:50:10|||||||||1
1747075820000|2025-05-12 18:50:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|32
1747075830000|2025-05-12 18:50:30|||||||||2
1747075840000|2025-05-12 18:50:40|||||||||1
1747075850000|2025-05-12 18:50:50|||||||||110
1747075860000|2025-05-12 18:51:00|||||||||36
1747075870000|2025-05-12 18:51:10|||||||||5
1747075890000|2025-05-12 18:51:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|228
1747075920000|2025-05-12 18:52:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|33
1747075940000|2025-05-12 18:52:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|47
1747075950000|2025-05-12 18:52:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|164
1747075960000|2025-05-12 18:52:40|||||||||2
1747075980000|2025-05-12 18:53:00|||||||||1
1747075990000|2025-05-12 18:53:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|9
1747076000000|2025-05-12 18:53:20|||||||||51
1747076020000|2025-05-12 18:53:40|||||||||10
1747076040000|2025-05-12 18:54:00|||||||||2
1747076050000|2025-05-12 18:54:10|||||||||2
1747076060000|2025-05-12 18:54:20|||||||||136
1747076070000|2025-05-12 18:54:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|108
1747076080000|2025-05-12 18:54:40|||||||||3
1747076090000|2025-05-12 18:54:50|||||||||1
1747076100000|2025-05-12 18:55:00|||||||||10
1747076110000|2025-05-12 18:55:10|||||||||1
1747076120000|2025-05-12 18:55:20|||||||||1
1747076130000|2025-05-12 18:55:30|||||||||1
1747076150000|2025-05-12 18:55:50|||||||||35
1747076160000|2025-05-12 18:56:00|||||||||34
1747076180000|2025-05-12 18:56:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|45
1747076190000|2025-05-12 18:56:30|||||||||118
1747076200000|2025-05-12 18:56:40|||||||||45
1747076210000|2025-05-12 18:56:50|||||||||361
1747076220000|2025-05-12 18:57:00|||||||||198
1747076230000|2025-05-12 18:57:10|||||||||180
1747076240000|2025-05-12 18:57:20|||||||||5
1747076250000|2025-05-12 18:57:30|||||||||450
1747076260000|2025-05-12 18:57:40|||||||||114
1747076270000|2025-05-12 18:57:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|432
1747076280000|2025-05-12 18:58:00|||||||||240
1747076290000|2025-05-12 18:58:10|||||||||173
1747076300000|2025-05-12 18:58:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|546
1747076310000|2025-05-12 18:58:30|||||||||66
1747076320000|2025-05-12 18:58:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|820
1747076330000|2025-05-12 18:58:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|183
1747076340000|2025-05-12 18:59:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|608
1747076350000|2025-05-12 18:59:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|506
1747076360000|2025-05-12 18:59:20|||||||||100
1747076370000|2025-05-12 18:59:30|||||||||181
1747076380000|2025-05-12 18:59:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|247
1747076390000|2025-05-12 18:59:50|||||||||216
1747076400000|2025-05-12 19:00:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|691
1747076410000|2025-05-12 19:00:10|||||||||57
1747076420000|2025-05-12 19:00:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|224
1747076430000|2025-05-12 19:00:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1747076440000|2025-05-12 19:00:40|||||||||11
1747076450000|2025-05-12 19:00:50|||||||||12
1747076460000|2025-05-12 19:01:00|||||||||11
1747076470000|2025-05-12 19:01:10|||||||||26
1747076480000|2025-05-12 19:01:20|||||||||28
1747076490000|2025-05-12 19:01:30|||||||||15
1747076500000|2025-05-12 19:01:40|||||||||1
1747076510000|2025-05-12 19:01:50|||||||||1
1747076520000|2025-05-12 19:02:00|||||||||28
1747076530000|2025-05-12 19:02:10|||||||||1
1747076540000|2025-05-12 19:02:20|||||||||28
1747076550000|2025-05-12 19:02:30|||||||||5
1747076560000|2025-05-12 19:02:40|||||||||25
1747076570000|2025-05-12 19:02:50|||||||||2
1747076580000|2025-05-12 19:03:00|||||||||2
1747076600000|2025-05-12 19:03:20|||||||||13
1747076620000|2025-05-12 19:03:40|||||||||2
1747076630000|2025-05-12 19:03:50|||||||||3
1747076640000|2025-05-12 19:04:00|||||||||13
1747076650000|2025-05-12 19:04:10|||||||||2
1747076660000|2025-05-12 19:04:20|||||||||1
1747076670000|2025-05-12 19:04:30|||||||||3
1747076680000|2025-05-12 19:04:40|||||||||10
1747076690000|2025-05-12 19:04:50|||||||||2
1747076700000|2025-05-12 19:05:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|690
1747076710000|2025-05-12 19:05:10|||||||||36
1747076720000|2025-05-12 19:05:20|||||||||1
1747076730000|2025-05-12 19:05:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|62
1747076760000|2025-05-12 19:06:00|||||||||2
1747076770000|2025-05-12 19:06:10|||||||||4
1747076780000|2025-05-12 19:06:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|44
1747076790000|2025-05-12 19:06:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|86
1747076800000|2025-05-12 19:06:40|||||||||28
1747076810000|2025-05-12 19:06:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|139
1747076820000|2025-05-12 19:07:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|107
1747076830000|2025-05-12 19:07:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|130
1747076840000|2025-05-12 19:07:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|54
1747076850000|2025-05-12 19:07:30|||||||||83
1747076860000|2025-05-12 19:07:40|||||||||50
1747076900000|2025-05-12 19:08:20|||||||||1
1747076930000|2025-05-12 19:08:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|115
1747076960000|2025-05-12 19:09:20|||||||||131
1747076970000|2025-05-12 19:09:30|||||||||101
1747076980000|2025-05-12 19:09:40|||||||||109
1747076990000|2025-05-12 19:09:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|214
1747077010000|2025-05-12 19:10:10|||||||||286
1747077020000|2025-05-12 19:10:20|||||||||1009
1747077030000|2025-05-12 19:10:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|404
1747077080000|2025-05-12 19:11:20|||||||||6
1747077090000|2025-05-12 19:11:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1747077100000|2025-05-12 19:11:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|339
1747077110000|2025-05-12 19:11:50|||||||||17
1747077120000|2025-05-12 19:12:00|||||||||16
1747077130000|2025-05-12 19:12:10|||||||||4
1747077140000|2025-05-12 19:12:20|||||||||12
1747077170000|2025-05-12 19:12:50|||||||||13
1747077180000|2025-05-12 19:13:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|63
1747077190000|2025-05-12 19:13:10|||||||||11
1747077210000|2025-05-12 19:13:30|||||||||63
1747077230000|2025-05-12 19:13:50|||||||||12
1747077240000|2025-05-12 19:14:00|||||||||20
1747077300000|2025-05-12 19:15:00|||||||||2
1747077310000|2025-05-12 19:15:10|||||||||58
1747077320000|2025-05-12 19:15:20|||||||||2
1747077340000|2025-05-12 19:15:40|||||||||1
1747077400000|2025-05-12 19:16:40|||||||||1
1747077410000|2025-05-12 19:16:50|||||||||29
1747077430000|2025-05-12 19:17:10|||||||||1
1747077440000|2025-05-12 19:17:20|||||||||34
1747077460000|2025-05-12 19:17:40|||||||||5
1747077470000|2025-05-12 19:17:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|50
1747077490000|2025-05-12 19:18:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|469
1747077500000|2025-05-12 19:18:20|||||||||74
1747077520000|2025-05-12 19:18:40|||||||||1
1747077540000|2025-05-12 19:19:00|||||||||12
1747077550000|2025-05-12 19:19:10|||||||||7
1747077580000|2025-05-12 19:19:40|||||||||4
1747077590000|2025-05-12 19:19:50|||||||||1
1747077600000|2025-05-12 19:20:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|169
1747077610000|2025-05-12 19:20:10|||||||||4
1747077630000|2025-05-12 19:20:30|||||||||16
1747077640000|2025-05-12 19:20:40|||||||||1
1747077700000|2025-05-12 19:21:40|||||||||11
1747077780000|2025-05-12 19:23:00|||||||||231
1747077800000|2025-05-12 19:23:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|190
1747077820000|2025-05-12 19:23:40|||||||||2
1747077830000|2025-05-12 19:23:50|||||||||8
1747077840000|2025-05-12 19:24:00|||||||||1
1747077870000|2025-05-12 19:24:30|||||||||60
1747077960000|2025-05-12 19:26:00|||||||||2
1747078010000|2025-05-12 19:26:50|||||||||2
1747078050000|2025-05-12 19:27:30|||||||||158
1747078080000|2025-05-12 19:28:00|||||||||2
1747078100000|2025-05-12 19:28:20|||||||||1
1747078130000|2025-05-12 19:28:50|||||||||12
1747078140000|2025-05-12 19:29:00|||||||||1
1747078150000|2025-05-12 19:29:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|132
1747078160000|2025-05-12 19:29:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|146
1747078170000|2025-05-12 19:29:30|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|131
1747078180000|2025-05-12 19:29:40|||||||||171
1747078190000|2025-05-12 19:29:50|||||||||77
1747078200000|2025-05-12 19:30:00|||||||||43
1747078210000|2025-05-12 19:30:10|||||||||100
1747078220000|2025-05-12 19:30:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|743
1747078240000|2025-05-12 19:30:40|||||||||1
1747078250000|2025-05-12 19:30:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|119
1747078260000|2025-05-12 19:31:00|||||||||214
1747078290000|2025-05-12 19:31:30|||||||||212
1747078300000|2025-05-12 19:31:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|278
1747078310000|2025-05-12 19:31:50|||||||||1
1747078320000|2025-05-12 19:32:00|||||||||100
1747078330000|2025-05-12 19:32:10|||||||||68
1747078340000|2025-05-12 19:32:20|||||||||239
1747078380000|2025-05-12 19:33:00|||||||||1
1747078390000|2025-05-12 19:33:10|||||||||1
1747078400000|2025-05-12 19:33:20|||||||||2
1747078410000|2025-05-12 19:33:30|||||||||2
1747078420000|2025-05-12 19:33:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|422
1747078430000|2025-05-12 19:33:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|543
1747078440000|2025-05-12 19:34:00|||||||||4
1747078450000|2025-05-12 19:34:10|||||||||111
1747078460000|2025-05-12 19:34:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|473
1747078480000|2025-05-12 19:34:40|||||||||1
1747078510000|2025-05-12 19:35:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1747078530000|2025-05-12 19:35:30|||||||||1
1747078550000|2025-05-12 19:35:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|113
1747078560000|2025-05-12 19:36:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|66
1747078610000|2025-05-12 19:36:50|||||||||3
1747078630000|2025-05-12 19:37:10|||||||||53
1747078640000|2025-05-12 19:37:20|||||||||52
1747078650000|2025-05-12 19:37:30|||||||||168
1747078660000|2025-05-12 19:37:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|487
1747078680000|2025-05-12 19:38:00|||||||||8
1747078690000|2025-05-12 19:38:10|||||||||1
1747078700000|2025-05-12 19:38:20|||||||||13
1747078710000|2025-05-12 19:38:30|||||||||1
1747078720000|2025-05-12 19:38:40|||||||||156
1747078730000|2025-05-12 19:38:50|||||||||7
1747078740000|2025-05-12 19:39:00|||||||||10
1747078750000|2025-05-12 19:39:10|||||||||4
1747078760000|2025-05-12 19:39:20|||||||||6
1747078770000|2025-05-12 19:39:30|||||||||3
1747078780000|2025-05-12 19:39:40|||||||||1
1747078790000|2025-05-12 19:39:50|||||||||27
1747078800000|2025-05-12 19:40:00|||||||||1
1747078820000|2025-05-12 19:40:20|||||||||3
1747078850000|2025-05-12 19:40:50|||||||||2
1747078860000|2025-05-12 19:41:00|||||||||2
1747078870000|2025-05-12 19:41:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|30
1747078880000|2025-05-12 19:41:20|||||||||16
1747078890000|2025-05-12 19:41:30|||||||||15
1747078900000|2025-05-12 19:41:40|||||||||7
1747078910000|2025-05-12 19:41:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|137
1747078920000|2025-05-12 19:42:00|||||||||7
1747078930000|2025-05-12 19:42:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|59
1747078940000|2025-05-12 19:42:20|||||||||1
1747078950000|2025-05-12 19:42:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|145
1747078960000|2025-05-12 19:42:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|37
1747078970000|2025-05-12 19:42:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|32
1747078980000|2025-05-12 19:43:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|40
1747078990000|2025-05-12 19:43:10|||||||||82
1747079030000|2025-05-12 19:43:50|||||||||1
1747079090000|2025-05-12 19:44:50|||||||||1
1747079110000|2025-05-12 19:45:10|||||||||1
1747079120000|2025-05-12 19:45:20|||||||||2
1747079130000|2025-05-12 19:45:30|||||||||4
1747079140000|2025-05-12 19:45:40|||||||||1
1747079150000|2025-05-12 19:45:50|||||||||2
1747079170000|2025-05-12 19:46:10|||||||||141
1747079190000|2025-05-12 19:46:30|||||||||2
1747079200000|2025-05-12 19:46:40|||||||||1
1747079220000|2025-05-12 19:47:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|661
1747079230000|2025-05-12 19:47:10|||||||||124
1747079250000|2025-05-12 19:47:30|||||||||2
1747079270000|2025-05-12 19:47:50|||||||||17
1747079280000|2025-05-12 19:48:00|||||||||1
1747079290000|2025-05-12 19:48:10|||||||||36
1747079300000|2025-05-12 19:48:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|170
1747079310000|2025-05-12 19:48:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|93
1747079330000|2025-05-12 19:48:50|||||||||2
1747079340000|2025-05-12 19:49:00|||||||||1
1747079350000|2025-05-12 19:49:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|55
1747079360000|2025-05-12 19:49:20|||||||||50
1747079370000|2025-05-12 19:49:30|||||||||501
1747079390000|2025-05-12 19:49:50|||||||||5
1747079420000|2025-05-12 19:50:20|||||||||2
1747079440000|2025-05-12 19:50:40|||||||||4
1747079470000|2025-05-12 19:51:10|||||||||62
1747079480000|2025-05-12 19:51:20|||||||||1
1747079490000|2025-05-12 19:51:30|||||||||3
1747079500000|2025-05-12 19:51:40|||||||||50
1747079510000|2025-05-12 19:51:50|||||||||418
1747079520000|2025-05-12 19:52:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|26
1747079530000|2025-05-12 19:52:10|||||||||1
1747079550000|2025-05-12 19:52:30|||||||||1
1747079560000|2025-05-12 19:52:40|||||||||1
1747079570000|2025-05-12 19:52:50|||||||||6
1747079580000|2025-05-12 19:53:00|||||||||142
1747079590000|2025-05-12 19:53:10|||||||||3
1747079600000|2025-05-12 19:53:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|233
1747079610000|2025-05-12 19:53:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|380
1747079620000|2025-05-12 19:53:40|||||||||32
1747079630000|2025-05-12 19:53:50|||||||||11
1747079640000|2025-05-12 19:54:00|||||||||1
1747079650000|2025-05-12 19:54:10|||||||||22
1747079690000|2025-05-12 19:54:50|||||||||18
1747079700000|2025-05-12 19:55:00|||||||||9
1747079710000|2025-05-12 19:55:10|||||||||2
1747079740000|2025-05-12 19:55:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|99
1747079750000|2025-05-12 19:55:50|||||||||2
1747079760000|2025-05-12 19:56:00|||||||||4
1747079780000|2025-05-12 19:56:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|420
1747079790000|2025-05-12 19:56:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|99
1747079810000|2025-05-12 19:56:50|||||||||2
1747079820000|2025-05-12 19:57:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|413
1747079830000|2025-05-12 19:57:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|117
1747079840000|2025-05-12 19:57:20|||||||||7
1747079870000|2025-05-12 19:57:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|41
1747079880000|2025-05-12 19:58:00|||||||||4
1747079890000|2025-05-12 19:58:10|||||||||1
1747079900000|2025-05-12 19:58:20|||||||||14
1747079920000|2025-05-12 19:58:40|||||||||9
1747079930000|2025-05-12 19:58:50|||||||||9
1747079940000|2025-05-12 19:59:00|||||||||92
1747079950000|2025-05-12 19:59:10|||||||||48
1747079960000|2025-05-12 19:59:20|||||||||47
1747079970000|2025-05-12 19:59:30|||||||||283
1747079980000|2025-05-12 19:59:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|103
1747079990000|2025-05-12 19:59:50|||||||||219
1747080000000|2025-05-12 20:00:00|||||||||230
1747080010000|2025-05-12 20:00:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|86
1747080040000|2025-05-12 20:00:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|175
1747080050000|2025-05-12 20:00:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|270
1747080060000|2025-05-12 20:01:00|||||||||12
1747080070000|2025-05-12 20:01:10|||||||||260
1747080080000|2025-05-12 20:01:20|||||||||279
1747080100000|2025-05-12 20:01:40|||||||||1700
1747080110000|2025-05-12 20:01:50|||||||||312
1747080120000|2025-05-12 20:02:00|||||||||8
1747080160000|2025-05-12 20:02:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|105
1747080170000|2025-05-12 20:02:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|352
1747080180000|2025-05-12 20:03:00|||||||||54
1747080190000|2025-05-12 20:03:10|||||||||45
1747080220000|2025-05-12 20:03:40|||||||||166
1747080270000|2025-05-12 20:04:30|||||||||1
1747080280000|2025-05-12 20:04:40|||||||||19
1747080340000|2025-05-12 20:05:40|||||||||110
1747080350000|2025-05-12 20:05:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|38
1747080360000|2025-05-12 20:06:00|||||||||5
1747080370000|2025-05-12 20:06:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|211
1747080380000|2025-05-12 20:06:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|39
1747080390000|2025-05-12 20:06:30|||||||||360
1747080400000|2025-05-12 20:06:40|||||||||33
1747080410000|2025-05-12 20:06:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|38
1747080420000|2025-05-12 20:07:00|||||||||80
1747080430000|2025-05-12 20:07:10|||||||||12
1747080440000|2025-05-12 20:07:20|||||||||1
1747080450000|2025-05-12 20:07:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|354
1747080470000|2025-05-12 20:07:50|||||||||176
1747080480000|2025-05-12 20:08:00|||||||||1
1747080510000|2025-05-12 20:08:30|||||||||54
1747080520000|2025-05-12 20:08:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|99
1747080530000|2025-05-12 20:08:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|68
1747080560000|2025-05-12 20:09:20|||||||||5
1747080570000|2025-05-12 20:09:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1747080590000|2025-05-12 20:09:50|||||||||6
1747080610000|2025-05-12 20:10:10|||||||||4
1747080620000|2025-05-12 20:10:20|||||||||6
1747080630000|2025-05-12 20:10:30|||||||||6
1747080670000|2025-05-12 20:11:10|||||||||7
1747080710000|2025-05-12 20:11:50|||||||||8
1747080720000|2025-05-12 20:12:00|||||||||10
1747080740000|2025-05-12 20:12:20|||||||||200
1747080750000|2025-05-12 20:12:30|||||||||8
1747080790000|2025-05-12 20:13:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|51
1747080830000|2025-05-12 20:13:50|||||||||20
1747080840000|2025-05-12 20:14:00|||||||||60
1747080870000|2025-05-12 20:14:30|||||||||27
1747080880000|2025-05-12 20:14:40|||||||||13
1747080890000|2025-05-12 20:14:50|||||||||3
1747080900000|2025-05-12 20:15:00|||||||||4
1747080910000|2025-05-12 20:15:10|||||||||110
1747080920000|2025-05-12 20:15:20|||||||||2
1747080930000|2025-05-12 20:15:30|||||||||16
1747080940000|2025-05-12 20:15:40|||||||||29
1747080950000|2025-05-12 20:15:50|||||||||74
1747080960000|2025-05-12 20:16:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|586
1747080990000|2025-05-12 20:16:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|81
1747081000000|2025-05-12 20:16:40|||||||||27
1747081010000|2025-05-12 20:16:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|238
1747081020000|2025-05-12 20:17:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|28
1747081030000|2025-05-12 20:17:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|130
1747081050000|2025-05-12 20:17:30|||||||||1
1747081090000|2025-05-12 20:18:10|||||||||11
1747081110000|2025-05-12 20:18:30|||||||||2
1747081130000|2025-05-12 20:18:50|||||||||26
1747081140000|2025-05-12 20:19:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|89
1747081150000|2025-05-12 20:19:10|||||||||11
1747081180000|2025-05-12 20:19:40|||||||||92
1747081200000|2025-05-12 20:20:00|||||||||1
1747081210000|2025-05-12 20:20:10|||||||||1
1747081240000|2025-05-12 20:20:40|||||||||100
1747081250000|2025-05-12 20:20:50|||||||||11
1747081270000|2025-05-12 20:21:10|||||||||3
1747081290000|2025-05-12 20:21:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1747081300000|2025-05-12 20:21:40|||||||||7
1747081310000|2025-05-12 20:21:50|||||||||18
1747081330000|2025-05-12 20:22:10|||||||||11
1747081350000|2025-05-12 20:22:30|||||||||10
1747081360000|2025-05-12 20:22:40|||||||||15
1747081370000|2025-05-12 20:22:50|||||||||1
1747081400000|2025-05-12 20:23:20|||||||||11
1747081410000|2025-05-12 20:23:30|||||||||12
1747081460000|2025-05-12 20:24:20|||||||||11
1747081470000|2025-05-12 20:24:30|||||||||100
1747081490000|2025-05-12 20:24:50|||||||||1
1747081500000|2025-05-12 20:25:00|||||||||1
1747081520000|2025-05-12 20:25:20|||||||||11
1747081530000|2025-05-12 20:25:30|||||||||1
1747081540000|2025-05-12 20:25:40|||||||||1
1747081560000|2025-05-12 20:26:00|||||||||67
1747081580000|2025-05-12 20:26:20|||||||||11
1747081650000|2025-05-12 20:27:30|||||||||12
1747081660000|2025-05-12 20:27:40|||||||||2
1747081670000|2025-05-12 20:27:50|||||||||30
1747081710000|2025-05-12 20:28:30|||||||||11
1747081730000|2025-05-12 20:28:50|||||||||20
1747081740000|2025-05-12 20:29:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|148
1747081750000|2025-05-12 20:29:10|||||||||67
1747081760000|2025-05-12 20:29:20|||||||||199
1747081770000|2025-05-12 20:29:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|149
1747081780000|2025-05-12 20:29:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|30
1747081830000|2025-05-12 20:30:30|||||||||11
1747081860000|2025-05-12 20:31:00|||||||||3
1747081900000|2025-05-12 20:31:40|||||||||11
1747081920000|2025-05-12 20:32:00|||||||||3
1747081930000|2025-05-12 20:32:10|||||||||4
1747081940000|2025-05-12 20:32:20|||||||||3
1747081950000|2025-05-12 20:32:30|||||||||4
1747081960000|2025-05-12 20:32:40|||||||||15
1747081980000|2025-05-12 20:33:00|||||||||3
1747082000000|2025-05-12 20:33:20|||||||||4
1747082020000|2025-05-12 20:33:40|||||||||58
1747082030000|2025-05-12 20:33:50|||||||||107
1747082040000|2025-05-12 20:34:00|||||||||30
1747082050000|2025-05-12 20:34:10|||||||||9
1747082070000|2025-05-12 20:34:30|||||||||8
1747082080000|2025-05-12 20:34:40|||||||||16
1747082090000|2025-05-12 20:34:50|||||||||9
1747082110000|2025-05-12 20:35:10|||||||||13
1747082120000|2025-05-12 20:35:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|177
1747082140000|2025-05-12 20:35:40|||||||||41
1747082150000|2025-05-12 20:35:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|140
1747082180000|2025-05-12 20:36:20|||||||||14
1747082190000|2025-05-12 20:36:30|||||||||100
1747082200000|2025-05-12 20:36:40|||||||||9
1747082210000|2025-05-12 20:36:50|||||||||100
1747082230000|2025-05-12 20:37:10|||||||||8
1747082240000|2025-05-12 20:37:20|||||||||71
1747082250000|2025-05-12 20:37:30|||||||||9
1747082280000|2025-05-12 20:38:00|||||||||10
1747082290000|2025-05-12 20:38:10|||||||||10
1747082300000|2025-05-12 20:38:20|||||||||20
1747082310000|2025-05-12 20:38:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|714
1747082330000|2025-05-12 20:38:50|||||||||2
1747082340000|2025-05-12 20:39:00|||||||||1
1747082380000|2025-05-12 20:39:40|||||||||10
1747082390000|2025-05-12 20:39:50|||||||||2
1747082400000|2025-05-12 20:40:00|||||||||6
1747082420000|2025-05-12 20:40:20|||||||||2
1747082440000|2025-05-12 20:40:40|||||||||12
1747082460000|2025-05-12 20:41:00|||||||||2
1747082470000|2025-05-12 20:41:10|||||||||2
1747082480000|2025-05-12 20:41:20|||||||||11
1747082490000|2025-05-12 20:41:30|||||||||31
1747082500000|2025-05-12 20:41:40|||||||||5
1747082510000|2025-05-12 20:41:50|||||||||15
1747082520000|2025-05-12 20:42:00|||||||||13
1747082530000|2025-05-12 20:42:10|||||||||35
1747082540000|2025-05-12 20:42:20|||||||||15
1747082550000|2025-05-12 20:42:30|||||||||20
1747082570000|2025-05-12 20:42:50|||||||||1
1747082580000|2025-05-12 20:43:00|||||||||126
1747082590000|2025-05-12 20:43:10|||||||||6
1747082600000|2025-05-12 20:43:20|||||||||16
1747082610000|2025-05-12 20:43:30|||||||||43
1747082620000|2025-05-12 20:43:40|||||||||32
1747082630000|2025-05-12 20:43:50|||||||||9
1747082640000|2025-05-12 20:44:00|||||||||2
1747082650000|2025-05-12 20:44:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1747082660000|2025-05-12 20:44:20|||||||||42
1747082670000|2025-05-12 20:44:30|||||||||10
1747082680000|2025-05-12 20:44:40|||||||||1
1747082700000|2025-05-12 20:45:00|||||||||34
1747082710000|2025-05-12 20:45:10|||||||||7
1747082730000|2025-05-12 20:45:30|||||||||20
1747082740000|2025-05-12 20:45:40|||||||||2
1747082750000|2025-05-12 20:45:50|||||||||525
1747082760000|2025-05-12 20:46:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|120
1747082770000|2025-05-12 20:46:10|||||||||1
1747082780000|2025-05-12 20:46:20|||||||||1000
1747082790000|2025-05-12 20:46:30|||||||||495
1747082810000|2025-05-12 20:46:50|||||||||10
1747082850000|2025-05-12 20:47:30|||||||||20
1747082870000|2025-05-12 20:47:50|||||||||85
1747082880000|2025-05-12 20:48:00|||||||||5
1747082900000|2025-05-12 20:48:20|||||||||2
1747082920000|2025-05-12 20:48:40|||||||||9
1747082950000|2025-05-12 20:49:10|||||||||1
1747082970000|2025-05-12 20:49:30|||||||||11
1747082990000|2025-05-12 20:49:50|||||||||5
1747083000000|2025-05-12 20:50:00|||||||||12
1747083010000|2025-05-12 20:50:10|||||||||74
1747083020000|2025-05-12 20:50:20|||||||||9
1747083040000|2025-05-12 20:50:40|||||||||134
1747083050000|2025-05-12 20:50:50|||||||||21
1747083070000|2025-05-12 20:51:10|||||||||13
1747083080000|2025-05-12 20:51:20|||||||||1
1747083100000|2025-05-12 20:51:40|||||||||9
1747083120000|2025-05-12 20:52:00|||||||||8
1747083130000|2025-05-12 20:52:10|||||||||2
1747083150000|2025-05-12 20:52:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|357
1747083160000|2025-05-12 20:52:40|||||||||30
1747083190000|2025-05-12 20:53:10|||||||||32
1747083200000|2025-05-12 20:53:20|||||||||4
1747083210000|2025-05-12 20:53:30|||||||||35
1747083220000|2025-05-12 20:53:40|||||||||3
1747083230000|2025-05-12 20:53:50|||||||||5
1747083250000|2025-05-12 20:54:10|||||||||7
1747083260000|2025-05-12 20:54:20|||||||||29
1747083270000|2025-05-12 20:54:30|||||||||6
1747083280000|2025-05-12 20:54:40|||||||||6
1747083290000|2025-05-12 20:54:50|||||||||11
1747083300000|2025-05-12 20:55:00|||||||||24
1747083310000|2025-05-12 20:55:10|||||||||3
1747083330000|2025-05-12 20:55:30|||||||||9
1747083350000|2025-05-12 20:55:50|||||||||1
1747083360000|2025-05-12 20:56:00|||||||||6
1747083370000|2025-05-12 20:56:10|||||||||7
1747083380000|2025-05-12 20:56:20|||||||||118
1747083390000|2025-05-12 20:56:30|||||||||15
1747083430000|2025-05-12 20:57:10|||||||||11
1747083440000|2025-05-12 20:57:20|||||||||716
1747083450000|2025-05-12 20:57:30|||||||||34
1747083460000|2025-05-12 20:57:40|||||||||22
1747083470000|2025-05-12 20:57:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|381
1747083480000|2025-05-12 20:58:00|||||||||43
1747083510000|2025-05-12 20:58:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|303
1747083520000|2025-05-12 20:58:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|27
1747083530000|2025-05-12 20:58:50|||||||||5
1747083550000|2025-05-12 20:59:10|||||||||43
1747083560000|2025-05-12 20:59:20|||||||||33
1747083570000|2025-05-12 20:59:30|||||||||29
1747083580000|2025-05-12 20:59:40|||||||||5
1747083590000|2025-05-12 20:59:50|||||||||29
1747087210000|2025-05-12 22:00:10|||||||||1
1747087230000|2025-05-12 22:00:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1747087300000|2025-05-12 22:01:40|||||||||2
1747087320000|2025-05-12 22:02:00|||||||||1
1747087330000|2025-05-12 22:02:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1747087350000|2025-05-12 22:02:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1747087360000|2025-05-12 22:02:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|156
1747087380000|2025-05-12 22:03:00|||||||||17
1747087400000|2025-05-12 22:03:20|||||||||36
1747087610000|2025-05-12 22:06:50|||||||||1
1747087620000|2025-05-12 22:07:00|||||||||20
1747087640000|2025-05-12 22:07:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1747087670000|2025-05-12 22:07:50|||||||||5
1747087730000|2025-05-12 22:08:50|||||||||3
1747087740000|2025-05-12 22:09:00|||||||||34
1747087760000|2025-05-12 22:09:20|||||||||5
1747087770000|2025-05-12 22:09:30|||||||||42
1747087780000|2025-05-12 22:09:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|53
1747087790000|2025-05-12 22:09:50|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|6
1747087800000|2025-05-12 22:10:00|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|12
1747087820000|2025-05-12 22:10:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1747087860000|2025-05-12 22:11:00|||||||||5
1747088030000|2025-05-12 22:13:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1747088060000|2025-05-12 22:14:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1747088180000|2025-05-12 22:16:20|||||||||64
1747088310000|2025-05-12 22:18:30|||||||||1
1747088320000|2025-05-12 22:18:40|||||||||2
1747088340000|2025-05-12 22:19:00|||||||||2
1747088380000|2025-05-12 22:19:40|||||||||2
1747088390000|2025-05-12 22:19:50|||||||||1
1747088550000|2025-05-12 22:22:30|||||||||1
1747088630000|2025-05-12 22:23:50|||||||||31
1747088680000|2025-05-12 22:24:40|||||||||1
1747088820000|2025-05-12 22:27:00|||||||||1
1747088860000|2025-05-12 22:27:40|||||||||1
1747089090000|2025-05-12 22:31:30|||||||||2
1747089130000|2025-05-12 22:32:10|||||||||2
1747089140000|2025-05-12 22:32:20|||||||||9
1747089190000|2025-05-12 22:33:10|||||||||2
1747089230000|2025-05-12 22:33:50|||||||||2
1747089290000|2025-05-12 22:34:50|||||||||2
1747089300000|2025-05-12 22:35:00|||||||||2
1747089420000|2025-05-12 22:37:00|||||||||2
1747089450000|2025-05-12 22:37:30|||||||||2
1747089480000|2025-05-12 22:38:00|||||||||2
1747089500000|2025-05-12 22:38:20|||||||||2
1747089530000|2025-05-12 22:38:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1747089550000|2025-05-12 22:39:10|||||||||2
1747089740000|2025-05-12 22:42:20|||||||||1
1747089800000|2025-05-12 22:43:20|||||||||1
1747089820000|2025-05-12 22:43:40|||||||||51
1747089840000|2025-05-12 22:44:00|||||||||3
1747089860000|2025-05-12 22:44:20|||||||||1
1747089890000|2025-05-12 22:44:50|||||||||2
1747089900000|2025-05-12 22:45:00|||||||||10
1747089920000|2025-05-12 22:45:20|||||||||2
1747089970000|2025-05-12 22:46:10|||||||||1
1747090020000|2025-05-12 22:47:00|||||||||8
1747090040000|2025-05-12 22:47:20|||||||||1
1747090050000|2025-05-12 22:47:30|||||||||1
1747090060000|2025-05-12 22:47:40|||||||||34
1747090080000|2025-05-12 22:48:00|||||||||2
1747090140000|2025-05-12 22:49:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|70
1747090230000|2025-05-12 22:50:30|||||||||4
1747090260000|2025-05-12 22:51:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1747090270000|2025-05-12 22:51:10|||||||||1
1747090410000|2025-05-12 22:53:30|||||||||3
1747090440000|2025-05-12 22:54:00|||||||||1
1747090460000|2025-05-12 22:54:20|||||||||42
1747090640000|2025-05-12 22:57:20|||||||||1
1747090670000|2025-05-12 22:57:50|||||||||1
1747090690000|2025-05-12 22:58:10|||||||||1
1747090740000|2025-05-12 22:59:00|||||||||1
1747090760000|2025-05-12 22:59:20|||||||||38
1747090800000|2025-05-12 23:00:00|||||||||1
1747090920000|2025-05-12 23:02:00|||||||||94
1747091710000|2025-05-12 23:15:10|||||||||3
1747091780000|2025-05-12 23:16:20|||||||||3
1747091810000|2025-05-12 23:16:50|||||||||4
1747091830000|2025-05-12 23:17:10|||||||||1
1747092430000|2025-05-12 23:27:10|||||||||45
1747092590000|2025-05-12 23:29:50|||||||||7
1747092600000|2025-05-12 23:30:00|||||||||6
1747092800000|2025-05-12 23:33:20|||||||||3
1747092820000|2025-05-12 23:33:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|112
1747092920000|2025-05-12 23:35:20|||||||||31
1747092970000|2025-05-12 23:36:10|||||||||43
1747093020000|2025-05-12 23:37:00|||||||||1
1747093090000|2025-05-12 23:38:10|||||||||21
1747093240000|2025-05-12 23:40:40|||||||||1
1747093310000|2025-05-12 23:41:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1747093320000|2025-05-12 23:42:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1747093420000|2025-05-12 23:43:40|||||||||2
1747093460000|2025-05-12 23:44:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|61
1747093480000|2025-05-12 23:44:40|||||||||9
1747093510000|2025-05-12 23:45:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1747093530000|2025-05-12 23:45:30|||||||||2
1747093560000|2025-05-12 23:46:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|63
1747093570000|2025-05-12 23:46:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|31
1747093580000|2025-05-12 23:46:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|28
1747093600000|2025-05-12 23:46:40|||||||||11
1747093640000|2025-05-12 23:47:20|||||||||12
1747093810000|2025-05-12 23:50:10|||||||||3
1747093880000|2025-05-12 23:51:20|||||||||3
1747094200000|2025-05-12 23:56:40|||||||||10
1747094210000|2025-05-12 23:56:50|||||||||52
1747094300000|2025-05-12 23:58:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1747094360000|2025-05-12 23:59:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|27
1747094410000|2025-05-13 00:00:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|15
1747094420000|2025-05-13 00:00:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1747094450000|2025-05-13 00:00:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1747094480000|2025-05-13 00:01:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|41
1747094650000|2025-05-13 00:04:10|||||||||2
1747094680000|2025-05-13 00:04:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1747094710000|2025-05-13 00:05:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|13
1747094780000|2025-05-13 00:06:20|||||||||90
1747094820000|2025-05-13 00:07:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|38
1747094840000|2025-05-13 00:07:20|||||||||1
1747094970000|2025-05-13 00:09:30|||||||||16
1747094990000|2025-05-13 00:09:50|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|49
1747095000000|2025-05-13 00:10:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1747095010000|2025-05-13 00:10:10|||||||||10
1747095020000|2025-05-13 00:10:20|||||||||1
1747095040000|2025-05-13 00:10:40|||||||||2
1747095060000|2025-05-13 00:11:00|||||||||7
1747095100000|2025-05-13 00:11:40|||||||||30
1747095140000|2025-05-13 00:12:20|||||||||2
1747095190000|2025-05-13 00:13:10|||||||||53
1747095200000|2025-05-13 00:13:20|||||||||17
1747095210000|2025-05-13 00:13:30|||||||||12
1747095230000|2025-05-13 00:13:50|||||||||9
1747095340000|2025-05-13 00:15:40|||||||||3
1747095360000|2025-05-13 00:16:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1747095390000|2025-05-13 00:16:30|||||||||4
1747095400000|2025-05-13 00:16:40|||||||||29
1747095410000|2025-05-13 00:16:50|||||||||1
1747095420000|2025-05-13 00:17:00|||||||||2
1747095440000|2025-05-13 00:17:20|||||||||1
1747095510000|2025-05-13 00:18:30|||||||||10
1747095550000|2025-05-13 00:19:10|||||||||1
1747095590000|2025-05-13 00:19:50|||||||||1
1747095600000|2025-05-13 00:20:00|||||||||17
1747095610000|2025-05-13 00:20:10|||||||||20
1747095630000|2025-05-13 00:20:30|||||||||13
1747095680000|2025-05-13 00:21:20|||||||||23
1747095690000|2025-05-13 00:21:30|||||||||23
1747095710000|2025-05-13 00:21:50|||||||||5
1747095760000|2025-05-13 00:22:40|||||||||10
1747095780000|2025-05-13 00:23:00|||||||||13
1747095810000|2025-05-13 00:23:30|||||||||8
1747095870000|2025-05-13 00:24:30|||||||||1
1747095880000|2025-05-13 00:24:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|40
1747095890000|2025-05-13 00:24:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|60
1747095900000|2025-05-13 00:25:00|||||||||3
1747095910000|2025-05-13 00:25:10|||||||||1
1747095920000|2025-05-13 00:25:20|||||||||4
1747095930000|2025-05-13 00:25:30|||||||||12
1747095950000|2025-05-13 00:25:50|||||||||4
1747095960000|2025-05-13 00:26:00|||||||||5
1747095970000|2025-05-13 00:26:10|||||||||8
1747096090000|2025-05-13 00:28:10|||||||||2
1747096120000|2025-05-13 00:28:40|||||||||1
1747096230000|2025-05-13 00:30:30|||||||||14
1747096250000|2025-05-13 00:30:50|||||||||6
1747096280000|2025-05-13 00:31:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|106
1747096350000|2025-05-13 00:32:30|||||||||5
1747096360000|2025-05-13 00:32:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|27
1747096380000|2025-05-13 00:33:00|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|46
1747096400000|2025-05-13 00:33:20|||||||||55
1747096510000|2025-05-13 00:35:10|||||||||3
1747096530000|2025-05-13 00:35:30|||||||||10
1747096560000|2025-05-13 00:36:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1747096600000|2025-05-13 00:36:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1747096620000|2025-05-13 00:37:00|||||||||4
1747096640000|2025-05-13 00:37:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|58
1747096790000|2025-05-13 00:39:50|||||||||2
1747096870000|2025-05-13 00:41:10|||||||||34
1747096930000|2025-05-13 00:42:10|||||||||1
1747097020000|2025-05-13 00:43:40|||||||||21
1747097100000|2025-05-13 00:45:00|||||||||1
1747097140000|2025-05-13 00:45:40|||||||||2
1747097220000|2025-05-13 00:47:00|||||||||1
1747097310000|2025-05-13 00:48:30|||||||||3
1747097320000|2025-05-13 00:48:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|219
1747097330000|2025-05-13 00:48:50|||||||||15
1747097370000|2025-05-13 00:49:30|||||||||41
1747097440000|2025-05-13 00:50:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|50
1747097520000|2025-05-13 00:52:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|56
1747097570000|2025-05-13 00:52:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|147
1747097580000|2025-05-13 00:53:00|||||||||79
1747097640000|2025-05-13 00:54:00|||||||||5
1747097650000|2025-05-13 00:54:10|||||||||31
1747097660000|2025-05-13 00:54:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|23
1747097670000|2025-05-13 00:54:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|28
1747097740000|2025-05-13 00:55:40|||||||||1
1747097840000|2025-05-13 00:57:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1747097870000|2025-05-13 00:57:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|76
1747097880000|2025-05-13 00:58:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|24
1747097890000|2025-05-13 00:58:10|||||||||18
1747097910000|2025-05-13 00:58:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|77
1747097960000|2025-05-13 00:59:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|1
1747097970000|2025-05-13 00:59:30|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|4
1747097980000|2025-05-13 00:59:40|||||||||5
1747097990000|2025-05-13 00:59:50|||||||||1
1747098010000|2025-05-13 01:00:10|||||||||13
1747098240000|2025-05-13 01:04:00|||||||||1
1747098260000|2025-05-13 01:04:20|||||||||1
1747098310000|2025-05-13 01:05:10|||||||||1
1747098420000|2025-05-13 01:07:00|||||||||1
1747098430000|2025-05-13 01:07:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|49
1747098500000|2025-05-13 01:08:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|67
1747098510000|2025-05-13 01:08:30|||||||||6
1747098620000|2025-05-13 01:10:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1747098700000|2025-05-13 01:11:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|98
1747098760000|2025-05-13 01:12:40|||||||||1
1747098770000|2025-05-13 01:12:50|||||||||1
1747098830000|2025-05-13 01:13:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|62
1747098880000|2025-05-13 01:14:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|34
1747098900000|2025-05-13 01:15:00|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|31
1747098910000|2025-05-13 01:15:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1747099050000|2025-05-13 01:17:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1747099090000|2025-05-13 01:18:10|||||||||15
1747099110000|2025-05-13 01:18:30|||||||||6
1747099150000|2025-05-13 01:19:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1747099260000|2025-05-13 01:21:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|19
1747099320000|2025-05-13 01:22:00|||||||||9
1747099330000|2025-05-13 01:22:10|||||||||6
1747099370000|2025-05-13 01:22:50|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|56
1747099530000|2025-05-13 01:25:30|||||||||1
1747099540000|2025-05-13 01:25:40|||||||||7
1747099550000|2025-05-13 01:25:50|||||||||1
1747099580000|2025-05-13 01:26:20|||||||||3
1747099610000|2025-05-13 01:26:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|14
1747099620000|2025-05-13 01:27:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1747099640000|2025-05-13 01:27:20|||||||||2
1747099650000|2025-05-13 01:27:30|||||||||2
1747099800000|2025-05-13 01:30:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|17
1747099840000|2025-05-13 01:30:40|||||||||100
1747099850000|2025-05-13 01:30:50|||||||||203
1747099860000|2025-05-13 01:31:00|||||||||100
1747100010000|2025-05-13 01:33:30|||||||||36
1747100140000|2025-05-13 01:35:40|||||||||4
1747100190000|2025-05-13 01:36:30|||||||||41
1747100220000|2025-05-13 01:37:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|45
1747100420000|2025-05-13 01:40:20|||||||||6
1747100460000|2025-05-13 01:41:00|||||||||52
1747100530000|2025-05-13 01:42:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|102
1747100610000|2025-05-13 01:43:30|||||||||10
1747100640000|2025-05-13 01:44:00|||||||||59
1747100650000|2025-05-13 01:44:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|21
1747100660000|2025-05-13 01:44:20|||||||||16
1747100680000|2025-05-13 01:44:40|||||||||25
1747100690000|2025-05-13 01:44:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1747100720000|2025-05-13 01:45:20|||||||||1
1747100780000|2025-05-13 01:46:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1747100790000|2025-05-13 01:46:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1747100840000|2025-05-13 01:47:20|||||||||2
1747100870000|2025-05-13 01:47:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1747100910000|2025-05-13 01:48:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1747100920000|2025-05-13 01:48:40|||||||||3
1747100950000|2025-05-13 01:49:10|||||||||21
1747100960000|2025-05-13 01:49:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|70
1747101080000|2025-05-13 01:51:20|||||||||3
1747101090000|2025-05-13 01:51:30|||||||||2
1747101100000|2025-05-13 01:51:40|||||||||1
1747101270000|2025-05-13 01:54:30|||||||||12
1747101340000|2025-05-13 01:55:40|||||||||2
1747101510000|2025-05-13 01:58:30|||||||||1
1747101560000|2025-05-13 01:59:20|||||||||3
1747101570000|2025-05-13 01:59:30|||||||||1
1747101630000|2025-05-13 02:00:30|||||||||2
1747101880000|2025-05-13 02:04:40|||||||||2
1747101950000|2025-05-13 02:05:50|||||||||1
1747102100000|2025-05-13 02:08:20|||||||||1
1747102140000|2025-05-13 02:09:00|||||||||2
1747102150000|2025-05-13 02:09:10|||||||||3
1747102180000|2025-05-13 02:09:40|||||||||2
1747102310000|2025-05-13 02:11:50|||||||||3
1747102620000|2025-05-13 02:17:00|||||||||4
1747102670000|2025-05-13 02:17:50|||||||||1
1747102690000|2025-05-13 02:18:10|||||||||1
1747102710000|2025-05-13 02:18:30|||||||||3
1747102780000|2025-05-13 02:19:40|||||||||1
1747102800000|2025-05-13 02:20:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|126
1747102900000|2025-05-13 02:21:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1747102980000|2025-05-13 02:23:00|||||||||10
1747103000000|2025-05-13 02:23:20|||||||||2
1747103020000|2025-05-13 02:23:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|100
1747103060000|2025-05-13 02:24:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|24
1747103120000|2025-05-13 02:25:20|||||||||5
1747103210000|2025-05-13 02:26:50|||||||||2
1747103230000|2025-05-13 02:27:10|||||||||2
1747103240000|2025-05-13 02:27:20|||||||||1
1747103280000|2025-05-13 02:28:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|83
1747103420000|2025-05-13 02:30:20|||||||||20
1747103460000|2025-05-13 02:31:00|||||||||63
1747103620000|2025-05-13 02:33:40|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|17
1747103630000|2025-05-13 02:33:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1747103650000|2025-05-13 02:34:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|10
1747103660000|2025-05-13 02:34:20|||||||||1
1747103670000|2025-05-13 02:34:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1747103680000|2025-05-13 02:34:40|||||||||1
1747103690000|2025-05-13 02:34:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1747103710000|2025-05-13 02:35:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1747103720000|2025-05-13 02:35:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1747103740000|2025-05-13 02:35:40|||||||||112
1747103870000|2025-05-13 02:37:50|||||||||2
1747103880000|2025-05-13 02:38:00|||||||||28
1747103890000|2025-05-13 02:38:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1747103900000|2025-05-13 02:38:20|||||||||12
1747103910000|2025-05-13 02:38:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1747103940000|2025-05-13 02:39:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|78
1747104000000|2025-05-13 02:40:00|||||||||45
1747104080000|2025-05-13 02:41:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|18
1747104090000|2025-05-13 02:41:30|||||||||10
1747104120000|2025-05-13 02:42:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1747104180000|2025-05-13 02:43:00|||||||||1
1747104330000|2025-05-13 02:45:30|||||||||1
1747104370000|2025-05-13 02:46:10|||||||||1
1747104390000|2025-05-13 02:46:30|||||||||10
1747104400000|2025-05-13 02:46:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|22
1747104410000|2025-05-13 02:46:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1747104430000|2025-05-13 02:47:10|||||||||1
1747104480000|2025-05-13 02:48:00|||||||||2
1747104730000|2025-05-13 02:52:10|||||||||5
1747104740000|2025-05-13 02:52:20|||||||||21
1747104760000|2025-05-13 02:52:40|||||||||1
1747104810000|2025-05-13 02:53:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1747105200000|2025-05-13 03:00:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1747105210000|2025-05-13 03:00:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1747105360000|2025-05-13 03:02:40|||||||||3
1747105370000|2025-05-13 03:02:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1747105380000|2025-05-13 03:03:00|11352|11348|11352|11348|11352|11348|11352|11348|10
1747105390000|2025-05-13 03:03:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1747105410000|2025-05-13 03:03:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|29
1747105440000|2025-05-13 03:04:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|15
1747105470000|2025-05-13 03:04:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|30
1747105490000|2025-05-13 03:04:50|||||||||16
1747105530000|2025-05-13 03:05:30|||||||||58
1747105550000|2025-05-13 03:05:50|||||||||1
1747105700000|2025-05-13 03:08:20|||||||||17
1747105720000|2025-05-13 03:08:40|||||||||1
1747105730000|2025-05-13 03:08:50|||||||||1
1747105750000|2025-05-13 03:09:10|||||||||1
1747105820000|2025-05-13 03:10:20|||||||||1
1747105950000|2025-05-13 03:12:30|||||||||1
1747105960000|2025-05-13 03:12:40|||||||||2
1747106100000|2025-05-13 03:15:00|||||||||33
1747106210000|2025-05-13 03:16:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1747106220000|2025-05-13 03:17:00|||||||||11
1747106230000|2025-05-13 03:17:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|65
1747106310000|2025-05-13 03:18:30|||||||||2
1747106480000|2025-05-13 03:21:20|||||||||1
1747106490000|2025-05-13 03:21:30|||||||||3
1747106530000|2025-05-13 03:22:10|||||||||1
1747106730000|2025-05-13 03:25:30|||||||||1
1747106740000|2025-05-13 03:25:40|||||||||25
1747106760000|2025-05-13 03:26:00|||||||||4
1747106830000|2025-05-13 03:27:10|||||||||1
1747106910000|2025-05-13 03:28:30|||||||||3
1747106940000|2025-05-13 03:29:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|275
1747106970000|2025-05-13 03:29:30|||||||||2
1747106990000|2025-05-13 03:29:50|||||||||1
1747107020000|2025-05-13 03:30:20|||||||||2
1747107030000|2025-05-13 03:30:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|173
1747107120000|2025-05-13 03:32:00|||||||||12
1747107230000|2025-05-13 03:33:50|||||||||1
1747107240000|2025-05-13 03:34:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1747107320000|2025-05-13 03:35:20|||||||||208
1747107370000|2025-05-13 03:36:10|||||||||1
1747107400000|2025-05-13 03:36:40|||||||||4
1747107420000|2025-05-13 03:37:00|||||||||2
1747107520000|2025-05-13 03:38:40|||||||||34
1747107590000|2025-05-13 03:39:50|||||||||1
1747107600000|2025-05-13 03:40:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|107
1747107610000|2025-05-13 03:40:10|||||||||1
1747107620000|2025-05-13 03:40:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|19
1747107640000|2025-05-13 03:40:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1747107650000|2025-05-13 03:40:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1747107670000|2025-05-13 03:41:10|||||||||1
1747107710000|2025-05-13 03:41:50|||||||||1
1747107730000|2025-05-13 03:42:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1747107760000|2025-05-13 03:42:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1747107780000|2025-05-13 03:43:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1747107920000|2025-05-13 03:45:20|||||||||1
1747108050000|2025-05-13 03:47:30|||||||||1
1747108120000|2025-05-13 03:48:40|||||||||15
1747108350000|2025-05-13 03:52:30|||||||||15
1747108520000|2025-05-13 03:55:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|140
1747108620000|2025-05-13 03:57:00|||||||||12
1747108650000|2025-05-13 03:57:30|||||||||1
1747108730000|2025-05-13 03:58:50|||||||||1
1747108800000|2025-05-13 04:00:00|||||||||17
1747108810000|2025-05-13 04:00:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|26
1747108840000|2025-05-13 04:00:40|||||||||4
1747108850000|2025-05-13 04:00:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|42
1747108860000|2025-05-13 04:01:00|||||||||2
1747108870000|2025-05-13 04:01:10|||||||||8
1747109010000|2025-05-13 04:03:30|||||||||1
1747109600000|2025-05-13 04:13:20|||||||||1
1747109630000|2025-05-13 04:13:50|||||||||1
1747109880000|2025-05-13 04:18:00|||||||||49
1747109890000|2025-05-13 04:18:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1747109940000|2025-05-13 04:19:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|29
1747109950000|2025-05-13 04:19:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1747109960000|2025-05-13 04:19:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1747110040000|2025-05-13 04:20:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1747110060000|2025-05-13 04:21:00|||||||||4
1747110190000|2025-05-13 04:23:10|||||||||1
1747110230000|2025-05-13 04:23:50|||||||||7
1747110240000|2025-05-13 04:24:00|||||||||3
1747110280000|2025-05-13 04:24:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1747110300000|2025-05-13 04:25:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|57
1747110360000|2025-05-13 04:26:00|||||||||1
1747110410000|2025-05-13 04:26:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|57
1747110430000|2025-05-13 04:27:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|42
1747110490000|2025-05-13 04:28:10|||||||||4
1747110520000|2025-05-13 04:28:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|11
1747110540000|2025-05-13 04:29:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1747110560000|2025-05-13 04:29:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1747110580000|2025-05-13 04:29:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1747110650000|2025-05-13 04:30:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1747110660000|2025-05-13 04:31:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1747110670000|2025-05-13 04:31:10|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|0
1747110700000|2025-05-13 04:31:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1747110770000|2025-05-13 04:32:50|||||||||1
1747110800000|2025-05-13 04:33:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|21
1747110860000|2025-05-13 04:34:20|||||||||1
1747110890000|2025-05-13 04:34:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1747111010000|2025-05-13 04:36:50|||||||||19
1747111020000|2025-05-13 04:37:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1747111030000|2025-05-13 04:37:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1747111040000|2025-05-13 04:37:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|10
1747111060000|2025-05-13 04:37:40|||||||||2
1747111070000|2025-05-13 04:37:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1747111090000|2025-05-13 04:38:10|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|2
1747111100000|2025-05-13 04:38:20|||||||||2
1747111130000|2025-05-13 04:38:50|||||||||1
1747111140000|2025-05-13 04:39:00|||||||||7
1747111160000|2025-05-13 04:39:20|||||||||4
1747111170000|2025-05-13 04:39:30|||||||||2
1747111180000|2025-05-13 04:39:40|||||||||1
1747111200000|2025-05-13 04:40:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|42
1747111240000|2025-05-13 04:40:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|25
1747111280000|2025-05-13 04:41:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1747111330000|2025-05-13 04:42:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|33
1747111480000|2025-05-13 04:44:40|||||||||19
1747111540000|2025-05-13 04:45:40|||||||||1
1747111550000|2025-05-13 04:45:50|||||||||1
1747111590000|2025-05-13 04:46:30|||||||||4
1747111600000|2025-05-13 04:46:40|||||||||1
1747111620000|2025-05-13 04:47:00|||||||||1
1747111630000|2025-05-13 04:47:10|||||||||1
1747111660000|2025-05-13 04:47:40|||||||||1
1747111680000|2025-05-13 04:48:00|||||||||2
1747111720000|2025-05-13 04:48:40|||||||||1
1747111760000|2025-05-13 04:49:20|||||||||1
1747111820000|2025-05-13 04:50:20|||||||||1
1747111880000|2025-05-13 04:51:20|||||||||1
1747111930000|2025-05-13 04:52:10|||||||||1
1747111970000|2025-05-13 04:52:50|||||||||4
1747111980000|2025-05-13 04:53:00|||||||||3
1747111990000|2025-05-13 04:53:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|126
1747112000000|2025-05-13 04:53:20|||||||||1
1747112010000|2025-05-13 04:53:30|||||||||1
1747112020000|2025-05-13 04:53:40|||||||||2
1747112030000|2025-05-13 04:53:50|||||||||1
1747112090000|2025-05-13 04:54:50|||||||||1
1747112100000|2025-05-13 04:55:00|||||||||10
1747112150000|2025-05-13 04:55:50|||||||||1
1747112160000|2025-05-13 04:56:00|||||||||1
1747112190000|2025-05-13 04:56:30|||||||||14
1747112200000|2025-05-13 04:56:40|||||||||13
1747112210000|2025-05-13 04:56:50|||||||||96
1747112220000|2025-05-13 04:57:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|39
1747112230000|2025-05-13 04:57:10|||||||||14
1747112240000|2025-05-13 04:57:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|37
1747112250000|2025-05-13 04:57:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|38
1747112260000|2025-05-13 04:57:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1747112270000|2025-05-13 04:57:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1747112330000|2025-05-13 04:58:50|||||||||2
1747112350000|2025-05-13 04:59:10|||||||||1
1747112390000|2025-05-13 04:59:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|213
1747112440000|2025-05-13 05:00:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|129
1747112470000|2025-05-13 05:01:10|||||||||8
1747112540000|2025-05-13 05:02:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|23
1747112550000|2025-05-13 05:02:30|||||||||16
1747112660000|2025-05-13 05:04:20|||||||||2
1747112690000|2025-05-13 05:04:50|||||||||42
1747112730000|2025-05-13 05:05:30|||||||||31
1747112750000|2025-05-13 05:05:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|69
1747112790000|2025-05-13 05:06:30|||||||||1
1747112960000|2025-05-13 05:09:20|||||||||13
1747112990000|2025-05-13 05:09:50|||||||||231
1747113000000|2025-05-13 05:10:00|||||||||4
1747113010000|2025-05-13 05:10:10|||||||||15
1747113030000|2025-05-13 05:10:30|||||||||7
1747113160000|2025-05-13 05:12:40|||||||||1
1747113190000|2025-05-13 05:13:10|||||||||1
1747113230000|2025-05-13 05:13:50|||||||||1
1747113240000|2025-05-13 05:14:00|||||||||2
1747113250000|2025-05-13 05:14:10|||||||||1
1747113280000|2025-05-13 05:14:40|||||||||252
1747113290000|2025-05-13 05:14:50|||||||||24
1747113300000|2025-05-13 05:15:00|||||||||19
1747113310000|2025-05-13 05:15:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|26
1747113320000|2025-05-13 05:15:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|26
1747113330000|2025-05-13 05:15:30|||||||||41
1747113350000|2025-05-13 05:15:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|59
1747113450000|2025-05-13 05:17:30|||||||||2
1747113560000|2025-05-13 05:19:20|||||||||1
1747113590000|2025-05-13 05:19:50|||||||||1
1747113610000|2025-05-13 05:20:10|||||||||1
1747113630000|2025-05-13 05:20:30|||||||||10
1747113640000|2025-05-13 05:20:40|||||||||3
1747113650000|2025-05-13 05:20:50|||||||||19
1747113660000|2025-05-13 05:21:00|||||||||4
1747113670000|2025-05-13 05:21:10|||||||||130
1747113690000|2025-05-13 05:21:30|||||||||44
1747113730000|2025-05-13 05:22:10|||||||||68
1747113740000|2025-05-13 05:22:20|||||||||1
1747113790000|2025-05-13 05:23:10|||||||||20
1747113830000|2025-05-13 05:23:50|||||||||11
1747113840000|2025-05-13 05:24:00|||||||||1
1747113850000|2025-05-13 05:24:10|||||||||3
1747113880000|2025-05-13 05:24:40|||||||||1
1747113900000|2025-05-13 05:25:00|||||||||3
1747113930000|2025-05-13 05:25:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1747113980000|2025-05-13 05:26:20|||||||||62
1747114000000|2025-05-13 05:26:40|||||||||21
1747114200000|2025-05-13 05:30:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|102
1747114230000|2025-05-13 05:30:30|||||||||2
1747114250000|2025-05-13 05:30:50|||||||||4
1747114270000|2025-05-13 05:31:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1747114290000|2025-05-13 05:31:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|206
1747114360000|2025-05-13 05:32:40|||||||||1
1747114460000|2025-05-13 05:34:20|||||||||6
1747114570000|2025-05-13 05:36:10|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|107
1747114610000|2025-05-13 05:36:50|||||||||11
1747114630000|2025-05-13 05:37:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1747114660000|2025-05-13 05:37:40|||||||||1
1747114720000|2025-05-13 05:38:40|||||||||2
1747114750000|2025-05-13 05:39:10|||||||||6
1747114760000|2025-05-13 05:39:20|||||||||30
1747114940000|2025-05-13 05:42:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|111
1747114950000|2025-05-13 05:42:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|58
1747114960000|2025-05-13 05:42:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1747115080000|2025-05-13 05:44:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|5
1747115100000|2025-05-13 05:45:00|||||||||7
1747115110000|2025-05-13 05:45:10|||||||||4
1747115130000|2025-05-13 05:45:30|||||||||1
1747115290000|2025-05-13 05:48:10|||||||||58
1747115350000|2025-05-13 05:49:10|||||||||32
1747115360000|2025-05-13 05:49:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1747115380000|2025-05-13 05:49:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|71
1747115440000|2025-05-13 05:50:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1747115460000|2025-05-13 05:51:00|||||||||4
1747115510000|2025-05-13 05:51:50|11352|11348|11352|11348|11352|11348|11352|11348|5
1747115520000|2025-05-13 05:52:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|12
1747115610000|2025-05-13 05:53:30|||||||||1
1747115650000|2025-05-13 05:54:10|||||||||15
1747115680000|2025-05-13 05:54:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1747115690000|2025-05-13 05:54:50|||||||||9
1747115700000|2025-05-13 05:55:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|20
1747115710000|2025-05-13 05:55:10|||||||||1
1747115760000|2025-05-13 05:56:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|31
1747115920000|2025-05-13 05:58:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|59
1747116000000|2025-05-13 06:00:00|||||||||16
1747116010000|2025-05-13 06:00:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1747116050000|2025-05-13 06:00:50|||||||||10
1747116060000|2025-05-13 06:01:00|||||||||4
1747116070000|2025-05-13 06:01:10|||||||||1
1747116080000|2025-05-13 06:01:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|370
1747116090000|2025-05-13 06:01:30|||||||||33
1747116100000|2025-05-13 06:01:40|||||||||5
1747116130000|2025-05-13 06:02:10|||||||||1
1747116140000|2025-05-13 06:02:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|66
1747116150000|2025-05-13 06:02:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|10
1747116180000|2025-05-13 06:03:00|||||||||1
1747116200000|2025-05-13 06:03:20|||||||||1
1747116210000|2025-05-13 06:03:30|||||||||1
1747116240000|2025-05-13 06:04:00|||||||||1
1747116270000|2025-05-13 06:04:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|16
1747116300000|2025-05-13 06:05:00|||||||||70
1747116310000|2025-05-13 06:05:10|||||||||1
1747116320000|2025-05-13 06:05:20|||||||||1
1747116340000|2025-05-13 06:05:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1747116360000|2025-05-13 06:06:00|||||||||1
1747116380000|2025-05-13 06:06:20|||||||||4
1747116390000|2025-05-13 06:06:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|40
1747116400000|2025-05-13 06:06:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|35
1747116420000|2025-05-13 06:07:00|||||||||2
1747116440000|2025-05-13 06:07:20|||||||||83
1747116460000|2025-05-13 06:07:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|48
1747116480000|2025-05-13 06:08:00|||||||||1
1747116500000|2025-05-13 06:08:20|||||||||1
1747116510000|2025-05-13 06:08:30|||||||||8
1747116520000|2025-05-13 06:08:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1747116530000|2025-05-13 06:08:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|6
1747116540000|2025-05-13 06:09:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1747116560000|2025-05-13 06:09:20|||||||||1
1747116570000|2025-05-13 06:09:30|||||||||11
1747116580000|2025-05-13 06:09:40|||||||||1
1747116590000|2025-05-13 06:09:50|||||||||1
1747116610000|2025-05-13 06:10:10|||||||||2
1747116710000|2025-05-13 06:11:50|||||||||12
1747116720000|2025-05-13 06:12:00|||||||||1
1747116740000|2025-05-13 06:12:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1747116820000|2025-05-13 06:13:40|||||||||15
1747116830000|2025-05-13 06:13:50|11352|11348|11352|11348|11352|11348|11352|11348|8
1747116840000|2025-05-13 06:14:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1747116850000|2025-05-13 06:14:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|28
1747116880000|2025-05-13 06:14:40|11352|11348|11352|11348|11352|11348|11352|11348|17
1747116890000|2025-05-13 06:14:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|2
1747116900000|2025-05-13 06:15:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|9
1747116920000|2025-05-13 06:15:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1747116940000|2025-05-13 06:15:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1747116980000|2025-05-13 06:16:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1747116990000|2025-05-13 06:16:30|||||||||3
1747117040000|2025-05-13 06:17:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|38
1747117060000|2025-05-13 06:17:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1747117080000|2025-05-13 06:18:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|51
1747117110000|2025-05-13 06:18:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|35
1747117120000|2025-05-13 06:18:40|||||||||13
1747117130000|2025-05-13 06:18:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|11
1747117200000|2025-05-13 06:20:00|||||||||2
1747117210000|2025-05-13 06:20:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|53
1747117220000|2025-05-13 06:20:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|62
1747117250000|2025-05-13 06:20:50|||||||||32
1747117290000|2025-05-13 06:21:30|||||||||1
1747117300000|2025-05-13 06:21:40|||||||||9
1747117310000|2025-05-13 06:21:50|||||||||7
1747117380000|2025-05-13 06:23:00|||||||||5
1747117390000|2025-05-13 06:23:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|29
1747117430000|2025-05-13 06:23:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|66
1747117450000|2025-05-13 06:24:10|||||||||33
1747117460000|2025-05-13 06:24:20|||||||||1
1747117480000|2025-05-13 06:24:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|23
1747117550000|2025-05-13 06:25:50|||||||||1
1747117560000|2025-05-13 06:26:00|||||||||2
1747117620000|2025-05-13 06:27:00|||||||||1
1747117630000|2025-05-13 06:27:10|||||||||18
1747117670000|2025-05-13 06:27:50|||||||||21
1747117680000|2025-05-13 06:28:00|||||||||6
1747117690000|2025-05-13 06:28:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|13
1747117730000|2025-05-13 06:28:50|||||||||33
1747117740000|2025-05-13 06:29:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|24
1747117750000|2025-05-13 06:29:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|35
1747117790000|2025-05-13 06:29:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|34
1747117800000|2025-05-13 06:30:00|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|36
1747117820000|2025-05-13 06:30:20|||||||||1
1747117830000|2025-05-13 06:30:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1747117840000|2025-05-13 06:30:40|||||||||1
1747117850000|2025-05-13 06:30:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|20
1747117860000|2025-05-13 06:31:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|3
1747117870000|2025-05-13 06:31:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|7
1747117900000|2025-05-13 06:31:40|||||||||3
1747117910000|2025-05-13 06:31:50|||||||||5
1747117940000|2025-05-13 06:32:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1747117950000|2025-05-13 06:32:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|67
1747118030000|2025-05-13 06:33:50|||||||||2
1747118100000|2025-05-13 06:35:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|19
1747118110000|2025-05-13 06:35:10|||||||||22
1747118130000|2025-05-13 06:35:30|||||||||1
1747118190000|2025-05-13 06:36:30|||||||||1
1747118230000|2025-05-13 06:37:10|||||||||1
1747118420000|2025-05-13 06:40:20|||||||||5
1747173600000|2025-05-13 22:00:00|||||||||1
1747173630000|2025-05-13 22:00:30|||||||||10
1747173640000|2025-05-13 22:00:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|79
1747173660000|2025-05-13 22:01:00|||||||||3
1747173670000|2025-05-13 22:01:10|||||||||2
1747173700000|2025-05-13 22:01:40|||||||||1
1747173720000|2025-05-13 22:02:00|||||||||11
1747173740000|2025-05-13 22:02:20|||||||||1
1747173760000|2025-05-13 22:02:40|||||||||2
1747173780000|2025-05-13 22:03:00|||||||||12
1747173790000|2025-05-13 22:03:10|||||||||1
1747173810000|2025-05-13 22:03:30|||||||||3
1747173830000|2025-05-13 22:03:50|||||||||1
1747173850000|2025-05-13 22:04:10|||||||||22
1747173860000|2025-05-13 22:04:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|30
1747173870000|2025-05-13 22:04:30|||||||||10
1747173890000|2025-05-13 22:04:50|||||||||4
1747173940000|2025-05-13 22:05:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|58
1747173960000|2025-05-13 22:06:00|||||||||2
1747174090000|2025-05-13 22:08:10|||||||||6
1747174140000|2025-05-13 22:09:00|||||||||4
1747174150000|2025-05-13 22:09:10|||||||||2
1747174190000|2025-05-13 22:09:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|67
1747174240000|2025-05-13 22:10:40|||||||||1
1747174310000|2025-05-13 22:11:50|||||||||1
1747174340000|2025-05-13 22:12:20|||||||||1
1747174360000|2025-05-13 22:12:40|||||||||1
1747174370000|2025-05-13 22:12:50|||||||||1
1747174430000|2025-05-13 22:13:50|||||||||1
1747174640000|2025-05-13 22:17:20|||||||||195
1747174720000|2025-05-13 22:18:40|||||||||1
1747174910000|2025-05-13 22:21:50|||||||||1
1747174920000|2025-05-13 22:22:00|||||||||1
1747175050000|2025-05-13 22:24:10|||||||||75
1747175160000|2025-05-13 22:26:00|||||||||1
1747175280000|2025-05-13 22:28:00|||||||||4
1747175420000|2025-05-13 22:30:20|||||||||32
1747175510000|2025-05-13 22:31:50|||||||||20
1747175570000|2025-05-13 22:32:50|||||||||9
1747175580000|2025-05-13 22:33:00|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|23
1747175630000|2025-05-13 22:33:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|31
1747175640000|2025-05-13 22:34:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|28
1747175670000|2025-05-13 22:34:30|||||||||1
1747175780000|2025-05-13 22:36:20|||||||||16
1747175820000|2025-05-13 22:37:00|||||||||1
1747175870000|2025-05-13 22:37:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|25
1747175990000|2025-05-13 22:39:50|||||||||2
1747176720000|2025-05-13 22:52:00|||||||||1
1747176970000|2025-05-13 22:56:10|||||||||6
1747176990000|2025-05-13 22:56:30|||||||||1
1747177380000|2025-05-13 23:03:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1747177400000|2025-05-13 23:03:20|||||||||12
1747177600000|2025-05-13 23:06:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1747177610000|2025-05-13 23:06:50|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|4
1747177670000|2025-05-13 23:07:50|||||||||2
1747177680000|2025-05-13 23:08:00|||||||||1
1747177790000|2025-05-13 23:09:50|||||||||3
1747177820000|2025-05-13 23:10:20|||||||||63
1747177870000|2025-05-13 23:11:10|||||||||2
1747177910000|2025-05-13 23:11:50|||||||||5
1747177960000|2025-05-13 23:12:40|||||||||1
1747177970000|2025-05-13 23:12:50|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|9
1747178030000|2025-05-13 23:13:50|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|8
1747178040000|2025-05-13 23:14:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1747178050000|2025-05-13 23:14:10|||||||||1
1747178150000|2025-05-13 23:15:50|||||||||4
1747178160000|2025-05-13 23:16:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|4
1747178350000|2025-05-13 23:19:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1747178370000|2025-05-13 23:19:30|||||||||2
1747178640000|2025-05-13 23:24:00|||||||||1
1747178650000|2025-05-13 23:24:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|17
1747178660000|2025-05-13 23:24:20|||||||||1
1747178670000|2025-05-13 23:24:30|||||||||8
1747178790000|2025-05-13 23:26:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|25
1747179030000|2025-05-13 23:30:30|11305.1|11301.1|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|79
1747179040000|2025-05-13 23:30:40|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|17
1747179050000|2025-05-13 23:30:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1747179060000|2025-05-13 23:31:00|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|4
1747179070000|2025-05-13 23:31:10|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|28
1747179100000|2025-05-13 23:31:40|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|2
1747179110000|2025-05-13 23:31:50|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|19
1747179130000|2025-05-13 23:32:10|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11303.6|11299.6|16
1747179140000|2025-05-13 23:32:20|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|2
1747179150000|2025-05-13 23:32:30|||||||||2
1747179180000|2025-05-13 23:33:00|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11303.6|11299.6|7
1747179190000|2025-05-13 23:33:10|11303.6|11299.6|11305.1|11301.1|11305.1|11301.1|11303.6|11299.6|3
1747179200000|2025-05-13 23:33:20|11303.6|11299.6|11305.1|11301.1|11305.1|11301.1|11303.6|11299.6|0
1747179210000|2025-05-13 23:33:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1747179230000|2025-05-13 23:33:50|||||||||1
1747179410000|2025-05-13 23:36:50|||||||||1
1747179420000|2025-05-13 23:37:00|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|44
1747179450000|2025-05-13 23:37:30|11305.1|11301.1|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|28
1747179460000|2025-05-13 23:37:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|46
1747179480000|2025-05-13 23:38:00|||||||||5
1747179490000|2025-05-13 23:38:10|||||||||19
1747179510000|2025-05-13 23:38:30|||||||||1
1747179540000|2025-05-13 23:39:00|||||||||4
1747179550000|2025-05-13 23:39:10|||||||||4
1747179560000|2025-05-13 23:39:20|11303.6|11299.6|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|3
1747179580000|2025-05-13 23:39:40|||||||||19
1747179650000|2025-05-13 23:40:50|||||||||9
1747179660000|2025-05-13 23:41:00|||||||||15
1747179730000|2025-05-13 23:42:10|||||||||19
1747179740000|2025-05-13 23:42:20|||||||||2
1747179760000|2025-05-13 23:42:40|||||||||11
1747179770000|2025-05-13 23:42:50|||||||||5
1747179780000|2025-05-13 23:43:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|48
1747180020000|2025-05-13 23:47:00|||||||||15
1747180030000|2025-05-13 23:47:10|||||||||1
1747180110000|2025-05-13 23:48:30|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11303.6|11299.6|24
1747180120000|2025-05-13 23:48:40|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|14
1747180140000|2025-05-13 23:49:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1747180160000|2025-05-13 23:49:20|||||||||1
1747180320000|2025-05-13 23:52:00|||||||||45
1747180350000|2025-05-13 23:52:30|||||||||5
1747180430000|2025-05-13 23:53:50|||||||||1
1747180630000|2025-05-13 23:57:10|||||||||3
1747180650000|2025-05-13 23:57:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|40
1747180680000|2025-05-13 23:58:00|||||||||2
1747180730000|2025-05-13 23:58:50|||||||||5
1747180790000|2025-05-13 23:59:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1747180800000|2025-05-14 00:00:00|||||||||2
1747180850000|2025-05-14 00:00:50|||||||||2
1747180890000|2025-05-14 00:01:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|70
1747180930000|2025-05-14 00:02:10|||||||||8
1747180950000|2025-05-14 00:02:30|||||||||8
1747180960000|2025-05-14 00:02:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|17
1747180970000|2025-05-14 00:02:50|||||||||5
1747180980000|2025-05-14 00:03:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|52
1747181000000|2025-05-14 00:03:20|||||||||16
1747181040000|2025-05-14 00:04:00|||||||||12
1747181050000|2025-05-14 00:04:10|||||||||3
1747181060000|2025-05-14 00:04:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|19
1747181070000|2025-05-14 00:04:30|||||||||1
1747181100000|2025-05-14 00:05:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|23
1747181270000|2025-05-14 00:07:50|||||||||1
1747181390000|2025-05-14 00:09:50|||||||||31
1747181470000|2025-05-14 00:11:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|69
1747181510000|2025-05-14 00:11:50|||||||||1
1747181530000|2025-05-14 00:12:10|||||||||8
1747181560000|2025-05-14 00:12:40|||||||||4
1747181570000|2025-05-14 00:12:50|||||||||1
1747181580000|2025-05-14 00:13:00|||||||||7
1747181600000|2025-05-14 00:13:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1747181610000|2025-05-14 00:13:30|||||||||5
1747181640000|2025-05-14 00:14:00|||||||||5
1747181670000|2025-05-14 00:14:30|||||||||26
1747181680000|2025-05-14 00:14:40|||||||||23
1747181700000|2025-05-14 00:15:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1747181730000|2025-05-14 00:15:30|||||||||1
1747181760000|2025-05-14 00:16:00|||||||||2
1747181900000|2025-05-14 00:18:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1747181910000|2025-05-14 00:18:30|||||||||2
1747181940000|2025-05-14 00:19:00|||||||||1
1747182030000|2025-05-14 00:20:30|||||||||2
1747182180000|2025-05-14 00:23:00|||||||||1
1747182220000|2025-05-14 00:23:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1747182240000|2025-05-14 00:24:00|||||||||12
1747182290000|2025-05-14 00:24:50|||||||||119
1747182300000|2025-05-14 00:25:00|||||||||44
1747182370000|2025-05-14 00:26:10|||||||||11
1747182380000|2025-05-14 00:26:20|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|13
1747182390000|2025-05-14 00:26:30|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|7
1747182400000|2025-05-14 00:26:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|22
1747182410000|2025-05-14 00:26:50|||||||||1
1747182440000|2025-05-14 00:27:20|||||||||11
1747182450000|2025-05-14 00:27:30|||||||||30
1747182460000|2025-05-14 00:27:40|||||||||2
1747182470000|2025-05-14 00:27:50|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|28
1747182490000|2025-05-14 00:28:10|||||||||30
1747182500000|2025-05-14 00:28:20|||||||||30
1747182520000|2025-05-14 00:28:40|||||||||30
1747182540000|2025-05-14 00:29:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1747182580000|2025-05-14 00:29:40|||||||||2
1747182620000|2025-05-14 00:30:20|||||||||5
1747182640000|2025-05-14 00:30:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|226
1747182660000|2025-05-14 00:31:00|||||||||1
1747182730000|2025-05-14 00:32:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|51
1747182750000|2025-05-14 00:32:30|||||||||13
1747182770000|2025-05-14 00:32:50|||||||||1
1747182810000|2025-05-14 00:33:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|45
1747182860000|2025-05-14 00:34:20|||||||||26
1747182880000|2025-05-14 00:34:40|||||||||5
1747182900000|2025-05-14 00:35:00|||||||||4
1747182960000|2025-05-14 00:36:00|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|92
1747182980000|2025-05-14 00:36:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|15
1747182990000|2025-05-14 00:36:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|6
1747183020000|2025-05-14 00:37:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|17
1747183060000|2025-05-14 00:37:40|||||||||2
1747183070000|2025-05-14 00:37:50|||||||||1
1747183100000|2025-05-14 00:38:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|151
1747183130000|2025-05-14 00:38:50|||||||||1
1747183180000|2025-05-14 00:39:40|||||||||2
1747183210000|2025-05-14 00:40:10|||||||||24
1747183230000|2025-05-14 00:40:30|||||||||30
1747183400000|2025-05-14 00:43:20|||||||||15
1747183510000|2025-05-14 00:45:10|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|81
1747183520000|2025-05-14 00:45:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1747183570000|2025-05-14 00:46:10|||||||||1
1747183610000|2025-05-14 00:46:50|||||||||1
1747183640000|2025-05-14 00:47:20|||||||||1
1747183670000|2025-05-14 00:47:50|||||||||1
1747183700000|2025-05-14 00:48:20|||||||||1
1747183720000|2025-05-14 00:48:40|||||||||1
1747183750000|2025-05-14 00:49:10|||||||||1
1747183780000|2025-05-14 00:49:40|||||||||1
1747183790000|2025-05-14 00:49:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|66
1747183810000|2025-05-14 00:50:10|||||||||19
1747183820000|2025-05-14 00:50:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|113
1747183830000|2025-05-14 00:50:30|||||||||6
1747183850000|2025-05-14 00:50:50|||||||||1
1747183880000|2025-05-14 00:51:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1747183890000|2025-05-14 00:51:30|||||||||40
1747183900000|2025-05-14 00:51:40|||||||||2
1747183930000|2025-05-14 00:52:10|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|37
1747183940000|2025-05-14 00:52:20|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|4
1747183950000|2025-05-14 00:52:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|11
1747183960000|2025-05-14 00:52:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1747183980000|2025-05-14 00:53:00|||||||||4
1747183990000|2025-05-14 00:53:10|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|4
1747184000000|2025-05-14 00:53:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|0
1747184050000|2025-05-14 00:54:10|||||||||2
1747184060000|2025-05-14 00:54:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|18
1747184170000|2025-05-14 00:56:10|||||||||2
1747184180000|2025-05-14 00:56:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|15
1747184220000|2025-05-14 00:57:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|22
1747184250000|2025-05-14 00:57:30|||||||||1
1747184310000|2025-05-14 00:58:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|25
1747184350000|2025-05-14 00:59:10|||||||||2
1747184430000|2025-05-14 01:00:30|||||||||1
1747184440000|2025-05-14 01:00:40|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|431
1747184450000|2025-05-14 01:00:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|29
1747184470000|2025-05-14 01:01:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|24
1747184480000|2025-05-14 01:01:20|||||||||5
1747184570000|2025-05-14 01:02:50|||||||||3
1747184670000|2025-05-14 01:04:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|83
1747184710000|2025-05-14 01:05:10|||||||||1
1747184760000|2025-05-14 01:06:00|||||||||65
1747184770000|2025-05-14 01:06:10|||||||||4
1747184840000|2025-05-14 01:07:20|||||||||1
1747184960000|2025-05-14 01:09:20|||||||||1
1747185090000|2025-05-14 01:11:30|||||||||28
1747185100000|2025-05-14 01:11:40|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|17
1747185110000|2025-05-14 01:11:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|53
1747185160000|2025-05-14 01:12:40|||||||||2
1747185170000|2025-05-14 01:12:50|||||||||3
1747185230000|2025-05-14 01:13:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|47
1747185260000|2025-05-14 01:14:20|||||||||2
1747185310000|2025-05-14 01:15:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|42
1747185370000|2025-05-14 01:16:10|||||||||49
1747185440000|2025-05-14 01:17:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|33
1747185490000|2025-05-14 01:18:10|||||||||4
1747185550000|2025-05-14 01:19:10|11300.4|11296.4|11298.9|11294.9|11300.4|11296.4|11298.9|11294.9|21
1747185560000|2025-05-14 01:19:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|0
1747185570000|2025-05-14 01:19:30|||||||||8
1747185580000|2025-05-14 01:19:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|36
1747185590000|2025-05-14 01:19:50|||||||||8
1747185600000|2025-05-14 01:20:00|||||||||12
1747185610000|2025-05-14 01:20:10|||||||||16
1747185620000|2025-05-14 01:20:20|||||||||9
1747185630000|2025-05-14 01:20:30|||||||||3
1747185680000|2025-05-14 01:21:20|||||||||1
1747185720000|2025-05-14 01:22:00|||||||||14
1747185730000|2025-05-14 01:22:10|||||||||4
1747185740000|2025-05-14 01:22:20|||||||||27
1747185750000|2025-05-14 01:22:30|||||||||2
1747185760000|2025-05-14 01:22:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|5
1747185780000|2025-05-14 01:23:00|||||||||2
1747185800000|2025-05-14 01:23:20|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|5
1747185810000|2025-05-14 01:23:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|8
1747185820000|2025-05-14 01:23:40|11302|11298|11302|11298|11302|11298|11302|11298|1
1747185860000|2025-05-14 01:24:20|11300.4|11296.4|11302|11298|11302|11298|11300.4|11296.4|7
1747185890000|2025-05-14 01:24:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|0
1747185900000|2025-05-14 01:25:00|||||||||2
1747185970000|2025-05-14 01:26:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1747185990000|2025-05-14 01:26:30|||||||||1
1747186150000|2025-05-14 01:29:10|||||||||1
1747186160000|2025-05-14 01:29:20|||||||||12
1747186190000|2025-05-14 01:29:50|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|50
1747186200000|2025-05-14 01:30:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1747186230000|2025-05-14 01:30:30|||||||||31
1747186260000|2025-05-14 01:31:00|||||||||1
1747186330000|2025-05-14 01:32:10|||||||||4
1747186340000|2025-05-14 01:32:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|18
1747186350000|2025-05-14 01:32:30|||||||||14
1747186380000|2025-05-14 01:33:00|||||||||1
1747186410000|2025-05-14 01:33:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|13
1747186530000|2025-05-14 01:35:30|||||||||1
1747186560000|2025-05-14 01:36:00|||||||||4
1747186570000|2025-05-14 01:36:10|||||||||1
1747186610000|2025-05-14 01:36:50|||||||||1
1747186620000|2025-05-14 01:37:00|||||||||1
1747186670000|2025-05-14 01:37:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1747186680000|2025-05-14 01:38:00|||||||||1
1747186690000|2025-05-14 01:38:10|||||||||10
1747186720000|2025-05-14 01:38:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|30
1747186730000|2025-05-14 01:38:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1747186810000|2025-05-14 01:40:10|||||||||1
1747186860000|2025-05-14 01:41:00|||||||||3
1747186980000|2025-05-14 01:43:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|23
1747186990000|2025-05-14 01:43:10|||||||||2
1747187020000|2025-05-14 01:43:40|||||||||11
1747187050000|2025-05-14 01:44:10|||||||||1
1747187140000|2025-05-14 01:45:40|||||||||10
1747187210000|2025-05-14 01:46:50|||||||||31
1747187220000|2025-05-14 01:47:00|||||||||4
1747187240000|2025-05-14 01:47:20|||||||||5
1747187250000|2025-05-14 01:47:30|||||||||6
1747187260000|2025-05-14 01:47:40|||||||||31
1747187270000|2025-05-14 01:47:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11
1747187280000|2025-05-14 01:48:00|||||||||1
1747187290000|2025-05-14 01:48:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|47
1747187300000|2025-05-14 01:48:20|||||||||10
1747187310000|2025-05-14 01:48:30|||||||||12
1747187430000|2025-05-14 01:50:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1747187440000|2025-05-14 01:50:40|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|6
1747187450000|2025-05-14 01:50:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1747187470000|2025-05-14 01:51:10|||||||||2
1747187490000|2025-05-14 01:51:30|||||||||9
1747187670000|2025-05-14 01:54:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|61
1747187710000|2025-05-14 01:55:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1747187720000|2025-05-14 01:55:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|29
1747187730000|2025-05-14 01:55:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|2
1747187740000|2025-05-14 01:55:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|6
1747187790000|2025-05-14 01:56:30|||||||||2
1747187810000|2025-05-14 01:56:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|206
1747187840000|2025-05-14 01:57:20|||||||||1
1747187910000|2025-05-14 01:58:30|||||||||7
1747187940000|2025-05-14 01:59:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|45
1747187960000|2025-05-14 01:59:20|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|49
1747187980000|2025-05-14 01:59:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|31
1747188000000|2025-05-14 02:00:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1747188010000|2025-05-14 02:00:10|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|3
1747188030000|2025-05-14 02:00:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|1
1747188040000|2025-05-14 02:00:40|||||||||1
1747188060000|2025-05-14 02:01:00|||||||||1
1747188100000|2025-05-14 02:01:40|||||||||4
1747188140000|2025-05-14 02:02:20|||||||||1
1747188170000|2025-05-14 02:02:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|98
1747188180000|2025-05-14 02:03:00|||||||||1
1747188200000|2025-05-14 02:03:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|65
1747188270000|2025-05-14 02:04:30|||||||||7
1747188350000|2025-05-14 02:05:50|||||||||2
1747188360000|2025-05-14 02:06:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|14
1747188370000|2025-05-14 02:06:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|17
1747188450000|2025-05-14 02:07:30|||||||||1
1747188520000|2025-05-14 02:08:40|||||||||1
1747188690000|2025-05-14 02:11:30|||||||||147
1747188790000|2025-05-14 02:13:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|32
1747188820000|2025-05-14 02:13:40|||||||||6
1747188870000|2025-05-14 02:14:30|||||||||21
1747188900000|2025-05-14 02:15:00|||||||||1
1747188960000|2025-05-14 02:16:00|||||||||1
1747188970000|2025-05-14 02:16:10|||||||||10
1747188980000|2025-05-14 02:16:20|||||||||1
1747189020000|2025-05-14 02:17:00|||||||||83
1747189030000|2025-05-14 02:17:10|||||||||1
1747189170000|2025-05-14 02:19:30|||||||||9
1747189270000|2025-05-14 02:21:10|||||||||3
1747189290000|2025-05-14 02:21:30|||||||||1
1747189310000|2025-05-14 02:21:50|||||||||6
1747189320000|2025-05-14 02:22:00|||||||||1
1747189330000|2025-05-14 02:22:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|43
1747189340000|2025-05-14 02:22:20|||||||||2
1747189380000|2025-05-14 02:23:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|130
1747189440000|2025-05-14 02:24:00|||||||||2
1747189450000|2025-05-14 02:24:10|||||||||1
1747189500000|2025-05-14 02:25:00|||||||||69
1747189510000|2025-05-14 02:25:10|||||||||1
1747189520000|2025-05-14 02:25:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|11
1747189530000|2025-05-14 02:25:30|||||||||1
1747189570000|2025-05-14 02:26:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|26
1747189580000|2025-05-14 02:26:20|||||||||1
1747189640000|2025-05-14 02:27:20|||||||||9
1747189650000|2025-05-14 02:27:30|||||||||15
1747189700000|2025-05-14 02:28:20|||||||||2
1747190090000|2025-05-14 02:34:50|||||||||1
1747190110000|2025-05-14 02:35:10|||||||||4
1747190120000|2025-05-14 02:35:20|||||||||2
1747190270000|2025-05-14 02:37:50|||||||||55
1747190460000|2025-05-14 02:41:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1747190550000|2025-05-14 02:42:30|||||||||1
1747190610000|2025-05-14 02:43:30|||||||||1
1747190770000|2025-05-14 02:46:10|||||||||1
1747190780000|2025-05-14 02:46:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1747191070000|2025-05-14 02:51:10|||||||||2
1747191190000|2025-05-14 02:53:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1747191200000|2025-05-14 02:53:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|55
1747191210000|2025-05-14 02:53:30|||||||||37
1747191220000|2025-05-14 02:53:40|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|20
1747191230000|2025-05-14 02:53:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1747191240000|2025-05-14 02:54:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1747191250000|2025-05-14 02:54:10|||||||||2
1747191260000|2025-05-14 02:54:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|15
1747191300000|2025-05-14 02:55:00|||||||||6
1747191380000|2025-05-14 02:56:20|||||||||20
1747191390000|2025-05-14 02:56:30|||||||||14
1747191400000|2025-05-14 02:56:40|||||||||10
1747191450000|2025-05-14 02:57:30|||||||||4
1747191460000|2025-05-14 02:57:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1747191580000|2025-05-14 02:59:40|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|45
1747191590000|2025-05-14 02:59:50|||||||||4
1747191600000|2025-05-14 03:00:00|||||||||45
1747191620000|2025-05-14 03:00:20|||||||||6
1747191650000|2025-05-14 03:00:50|||||||||1
1747191740000|2025-05-14 03:02:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|47
1747191750000|2025-05-14 03:02:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|29
1747191770000|2025-05-14 03:02:50|||||||||10
1747191820000|2025-05-14 03:03:40|||||||||14
1747191830000|2025-05-14 03:03:50|||||||||1
1747191860000|2025-05-14 03:04:20|||||||||1
1747191870000|2025-05-14 03:04:30|||||||||26
1747191890000|2025-05-14 03:04:50|||||||||3
1747191920000|2025-05-14 03:05:20|||||||||1
1747191930000|2025-05-14 03:05:30|||||||||7
1747192100000|2025-05-14 03:08:20|||||||||7
1747192320000|2025-05-14 03:12:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|53
1747192350000|2025-05-14 03:12:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1747192400000|2025-05-14 03:13:20|||||||||4
1747192480000|2025-05-14 03:14:40|||||||||6
1747192530000|2025-05-14 03:15:30|||||||||7
1747192650000|2025-05-14 03:17:30|||||||||28
1747192700000|2025-05-14 03:18:20|||||||||5
1747192810000|2025-05-14 03:20:10|||||||||28
1747192830000|2025-05-14 03:20:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1747192850000|2025-05-14 03:20:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|3
1747192870000|2025-05-14 03:21:10|||||||||1
1747192930000|2025-05-14 03:22:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|15
1747193010000|2025-05-14 03:23:30|||||||||6
1747193050000|2025-05-14 03:24:10|||||||||4
1747193260000|2025-05-14 03:27:40|||||||||1
1747193280000|2025-05-14 03:28:00|||||||||6
1747193430000|2025-05-14 03:30:30|||||||||12
1747193550000|2025-05-14 03:32:30|||||||||1
1747193670000|2025-05-14 03:34:30|||||||||1
1747193750000|2025-05-14 03:35:50|||||||||6
1747193770000|2025-05-14 03:36:10|||||||||1
1747193800000|2025-05-14 03:36:40|||||||||26
1747193820000|2025-05-14 03:37:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11
1747193830000|2025-05-14 03:37:10|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|19
1747193840000|2025-05-14 03:37:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1747193850000|2025-05-14 03:37:30|||||||||6
1747193930000|2025-05-14 03:38:50|||||||||5
1747194190000|2025-05-14 03:43:10|||||||||5
1747194250000|2025-05-14 03:44:10|||||||||4
1747194260000|2025-05-14 03:44:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|53
1747194270000|2025-05-14 03:44:30|||||||||1
1747194280000|2025-05-14 03:44:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|16
1747194290000|2025-05-14 03:44:50|||||||||2
1747194330000|2025-05-14 03:45:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1747194360000|2025-05-14 03:46:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11
1747194370000|2025-05-14 03:46:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1747194470000|2025-05-14 03:47:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|22
1747194480000|2025-05-14 03:48:00|||||||||1
1747194670000|2025-05-14 03:51:10|||||||||2
1747194680000|2025-05-14 03:51:20|||||||||4
1747194730000|2025-05-14 03:52:10|||||||||30
1747194790000|2025-05-14 03:53:10|||||||||10
1747194830000|2025-05-14 03:53:50|||||||||3
1747194990000|2025-05-14 03:56:30|||||||||1
1747195040000|2025-05-14 03:57:20|||||||||1
1747195050000|2025-05-14 03:57:30|||||||||1
1747195060000|2025-05-14 03:57:40|||||||||1
1747195150000|2025-05-14 03:59:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|180
1747195220000|2025-05-14 04:00:20|||||||||1
1747195230000|2025-05-14 04:00:30|||||||||1
1747195240000|2025-05-14 04:00:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1747195290000|2025-05-14 04:01:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|27
1747195350000|2025-05-14 04:02:30|||||||||2
1747195510000|2025-05-14 04:05:10|||||||||1
1747195560000|2025-05-14 04:06:00|||||||||1
1747195570000|2025-05-14 04:06:10|||||||||1
1747195610000|2025-05-14 04:06:50|||||||||10
1747195650000|2025-05-14 04:07:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|45
1747195750000|2025-05-14 04:09:10|||||||||1
1747195840000|2025-05-14 04:10:40|||||||||22
1747195860000|2025-05-14 04:11:00|||||||||66
1747195920000|2025-05-14 04:12:00|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|7
1747195930000|2025-05-14 04:12:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|2
1747195960000|2025-05-14 04:12:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1747196040000|2025-05-14 04:14:00|||||||||2
1747196070000|2025-05-14 04:14:30|||||||||1
1747196090000|2025-05-14 04:14:50|||||||||1
1747196110000|2025-05-14 04:15:10|||||||||33
1747196190000|2025-05-14 04:16:30|||||||||1
1747196410000|2025-05-14 04:20:10|||||||||1
1747196740000|2025-05-14 04:25:40|||||||||1
1747196760000|2025-05-14 04:26:00|||||||||1
1747196790000|2025-05-14 04:26:30|||||||||2
1747196810000|2025-05-14 04:26:50|||||||||25
1747196820000|2025-05-14 04:27:00|||||||||3
1747196900000|2025-05-14 04:28:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|15
1747196910000|2025-05-14 04:28:30|||||||||1
1747196930000|2025-05-14 04:28:50|||||||||2
1747196940000|2025-05-14 04:29:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|125
1747196990000|2025-05-14 04:29:50|||||||||1
1747197020000|2025-05-14 04:30:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1747197210000|2025-05-14 04:33:30|||||||||109
1747197220000|2025-05-14 04:33:40|||||||||6
1747197230000|2025-05-14 04:33:50|||||||||35
1747197240000|2025-05-14 04:34:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|77
1747197250000|2025-05-14 04:34:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|51
1747197260000|2025-05-14 04:34:20|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|12
1747197270000|2025-05-14 04:34:30|||||||||15
1747197280000|2025-05-14 04:34:40|||||||||15
1747197310000|2025-05-14 04:35:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|15
1747197320000|2025-05-14 04:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|9
1747197340000|2025-05-14 04:35:40|||||||||5
1747197410000|2025-05-14 04:36:50|||||||||8
1747197600000|2025-05-14 04:40:00|||||||||4
1747197710000|2025-05-14 04:41:50|||||||||25
1747197720000|2025-05-14 04:42:00|||||||||6
1747197730000|2025-05-14 04:42:10|||||||||1
1747197750000|2025-05-14 04:42:30|||||||||9
1747197780000|2025-05-14 04:43:00|||||||||5
1747197960000|2025-05-14 04:46:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|81
1747198020000|2025-05-14 04:47:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|35
1747198060000|2025-05-14 04:47:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1747198070000|2025-05-14 04:47:50|11312.9|11308.9|11314.5|11310.5|11314.5|11310.5|11312.9|11308.9|6
1747198080000|2025-05-14 04:48:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|0
1747198090000|2025-05-14 04:48:10|||||||||1
1747198270000|2025-05-14 04:51:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1747198280000|2025-05-14 04:51:20|||||||||5
1747198300000|2025-05-14 04:51:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1747198310000|2025-05-14 04:51:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|24
1747198320000|2025-05-14 04:52:00|||||||||1
1747198330000|2025-05-14 04:52:10|||||||||1
1747198390000|2025-05-14 04:53:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1747198400000|2025-05-14 04:53:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|0
1747198660000|2025-05-14 04:57:40|||||||||3
1747198850000|2025-05-14 05:00:50|||||||||1
1747198980000|2025-05-14 05:03:00|||||||||5
1747198990000|2025-05-14 05:03:10|||||||||16
1747199110000|2025-05-14 05:05:10|||||||||16
1747199130000|2025-05-14 05:05:30|||||||||3
1747199460000|2025-05-14 05:11:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1747199530000|2025-05-14 05:12:10|||||||||96
1747199550000|2025-05-14 05:12:30|||||||||7
1747199580000|2025-05-14 05:13:00|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|4
1747199590000|2025-05-14 05:13:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|13
1747199600000|2025-05-14 05:13:20|||||||||4
1747199830000|2025-05-14 05:17:10|||||||||2
1747199940000|2025-05-14 05:19:00|||||||||1
1747200010000|2025-05-14 05:20:10|||||||||1
1747200510000|2025-05-14 05:28:30|||||||||2
1747200750000|2025-05-14 05:32:30|||||||||7
1747200760000|2025-05-14 05:32:40|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|105
1747200770000|2025-05-14 05:32:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|39
1747200780000|2025-05-14 05:33:00|||||||||2
1747200790000|2025-05-14 05:33:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|4
1747200810000|2025-05-14 05:33:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1747200820000|2025-05-14 05:33:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1747200830000|2025-05-14 05:33:50|||||||||2
1747200890000|2025-05-14 05:34:50|||||||||40
1747200910000|2025-05-14 05:35:10|||||||||44
1747200930000|2025-05-14 05:35:30|||||||||20
1747200980000|2025-05-14 05:36:20|||||||||14
1747201010000|2025-05-14 05:36:50|||||||||5
1747201160000|2025-05-14 05:39:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|283
1747201270000|2025-05-14 05:41:10|||||||||10
1747201330000|2025-05-14 05:42:10|||||||||16
1747201350000|2025-05-14 05:42:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1747201640000|2025-05-14 05:47:20|||||||||1
1747201690000|2025-05-14 05:48:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|72
1747201700000|2025-05-14 05:48:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|41
1747201710000|2025-05-14 05:48:30|||||||||2
1747201750000|2025-05-14 05:49:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1747201790000|2025-05-14 05:49:50|||||||||1
1747201800000|2025-05-14 05:50:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|50
1747201900000|2025-05-14 05:51:40|||||||||16
1747201910000|2025-05-14 05:51:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|27
1747202090000|2025-05-14 05:54:50|||||||||32
1747202100000|2025-05-14 05:55:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|27
1747202170000|2025-05-14 05:56:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|78
1747202200000|2025-05-14 05:56:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|63
1747202250000|2025-05-14 05:57:30|||||||||1
1747202260000|2025-05-14 05:57:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|33
1747202340000|2025-05-14 05:59:00|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|28
1747202350000|2025-05-14 05:59:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|4
1747202400000|2025-05-14 06:00:00|||||||||1
1747202410000|2025-05-14 06:00:10|||||||||3
1747202470000|2025-05-14 06:01:10|||||||||1
1747202480000|2025-05-14 06:01:20|||||||||3
1747202560000|2025-05-14 06:02:40|||||||||19
1747202620000|2025-05-14 06:03:40|||||||||2
1747202630000|2025-05-14 06:03:50|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|31
1747202840000|2025-05-14 06:07:20|||||||||1
1747202860000|2025-05-14 06:07:40|||||||||15
1747202990000|2025-05-14 06:09:50|||||||||8
1747203010000|2025-05-14 06:10:10|||||||||1
1747203020000|2025-05-14 06:10:20|||||||||2
1747203030000|2025-05-14 06:10:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|74
1747203100000|2025-05-14 06:11:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|44
1747203140000|2025-05-14 06:12:20|||||||||6
1747203180000|2025-05-14 06:13:00|||||||||11
1747203190000|2025-05-14 06:13:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1747203290000|2025-05-14 06:14:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1747203300000|2025-05-14 06:15:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|72
1747203310000|2025-05-14 06:15:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|6
1747203320000|2025-05-14 06:15:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1747203330000|2025-05-14 06:15:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|62
1747203360000|2025-05-14 06:16:00|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|24
1747203370000|2025-05-14 06:16:10|||||||||21
1747203380000|2025-05-14 06:16:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|13
1747203400000|2025-05-14 06:16:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|32
1747203410000|2025-05-14 06:16:50|||||||||4
1747203570000|2025-05-14 06:19:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|22
1747203600000|2025-05-14 06:20:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|4
1747203640000|2025-05-14 06:20:40|||||||||8
1747203710000|2025-05-14 06:21:50|||||||||5
1747203740000|2025-05-14 06:22:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1747203760000|2025-05-14 06:22:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1747203770000|2025-05-14 06:22:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1747203810000|2025-05-14 06:23:30|||||||||10
1747203820000|2025-05-14 06:23:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|23
1747204010000|2025-05-14 06:26:50|||||||||4
1747204040000|2025-05-14 06:27:20|||||||||101
1747204050000|2025-05-14 06:27:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|45
1747204070000|2025-05-14 06:27:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|31
1747204080000|2025-05-14 06:28:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|44
1747204090000|2025-05-14 06:28:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|6
1747204100000|2025-05-14 06:28:20|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|0
1747204110000|2025-05-14 06:28:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1747204130000|2025-05-14 06:28:50|||||||||2
1747204140000|2025-05-14 06:29:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|7
1747204150000|2025-05-14 06:29:10|||||||||56
1747204170000|2025-05-14 06:29:30|||||||||1
1747204180000|2025-05-14 06:29:40|||||||||8
1747204190000|2025-05-14 06:29:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1747204200000|2025-05-14 06:30:00|||||||||4
1747204210000|2025-05-14 06:30:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|13
1747204230000|2025-05-14 06:30:30|||||||||7
1747204250000|2025-05-14 06:30:50|||||||||15
1747204270000|2025-05-14 06:31:10|||||||||1
1747204280000|2025-05-14 06:31:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|5
1747204290000|2025-05-14 06:31:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|3
1747204330000|2025-05-14 06:32:10|||||||||11
1747204410000|2025-05-14 06:33:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|78
1747204430000|2025-05-14 06:33:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|28
1747204450000|2025-05-14 06:34:10|||||||||5
1747204460000|2025-05-14 06:34:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1747204470000|2025-05-14 06:34:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|17
1747204500000|2025-05-14 06:35:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|55
1747204510000|2025-05-14 06:35:10|||||||||9
1747204570000|2025-05-14 06:36:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|13
1747204600000|2025-05-14 06:36:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|93
1747204610000|2025-05-14 06:36:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|38
1747204640000|2025-05-14 06:37:20|||||||||21
1747204650000|2025-05-14 06:37:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|13
1747204660000|2025-05-14 06:37:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|6
1747204670000|2025-05-14 06:37:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|26
1747204680000|2025-05-14 06:38:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1747204720000|2025-05-14 06:38:40|||||||||4
1747204730000|2025-05-14 06:38:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1747204740000|2025-05-14 06:39:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11302|11298|16
1747204750000|2025-05-14 06:39:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|8
1747204770000|2025-05-14 06:39:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|7
1747204960000|2025-05-14 06:42:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|76
1747204970000|2025-05-14 06:42:50|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|34
1747204980000|2025-05-14 06:43:00|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|0
1747205000000|2025-05-14 06:43:20|||||||||13
1747205010000|2025-05-14 06:43:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|1
1747205060000|2025-05-14 06:44:20|||||||||41
1747205080000|2025-05-14 06:44:40|||||||||20
1747205090000|2025-05-14 06:44:50|||||||||69
1747205100000|2025-05-14 06:45:00|||||||||40
1747205120000|2025-05-14 06:45:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|72
1747205130000|2025-05-14 06:45:30|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|6
1747205180000|2025-05-14 06:46:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|28
1747205190000|2025-05-14 06:46:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|49
1747205210000|2025-05-14 06:46:50|||||||||10
1747205230000|2025-05-14 06:47:10|||||||||1
1747205270000|2025-05-14 06:47:50|||||||||68
1747205330000|2025-05-14 06:48:50|||||||||15
1747205360000|2025-05-14 06:49:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|71
1747205460000|2025-05-14 06:51:00|||||||||25
1747205500000|2025-05-14 06:51:40|||||||||11
1747205510000|2025-05-14 06:51:50|||||||||5
1747205550000|2025-05-14 06:52:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|55
1747205580000|2025-05-14 06:53:00|11303.6|11299.6|11302|11298|11303.6|11299.6|11302|11298|124
1747205590000|2025-05-14 06:53:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1747205670000|2025-05-14 06:54:30|||||||||1
1747205710000|2025-05-14 06:55:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1747205770000|2025-05-14 06:56:10|||||||||10
1747205800000|2025-05-14 06:56:40|||||||||8
1747205820000|2025-05-14 06:57:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1747205830000|2025-05-14 06:57:10|||||||||9
1747205840000|2025-05-14 06:57:20|||||||||42
1747205860000|2025-05-14 06:57:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|33
1747205950000|2025-05-14 06:59:10|||||||||22
1747206000000|2025-05-14 07:00:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|41
1747206010000|2025-05-14 07:00:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|35
1747206090000|2025-05-14 07:01:30|||||||||1
1747206100000|2025-05-14 07:01:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|60
1747206110000|2025-05-14 07:01:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|10
1747206140000|2025-05-14 07:02:20|||||||||11
1747206160000|2025-05-14 07:02:40|||||||||11
1747206170000|2025-05-14 07:02:50|||||||||1
1747206180000|2025-05-14 07:03:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|58
1747206220000|2025-05-14 07:03:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|221
1747206270000|2025-05-14 07:04:30|||||||||13
1747206300000|2025-05-14 07:05:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|45
1747206320000|2025-05-14 07:05:20|||||||||23
1747206330000|2025-05-14 07:05:30|||||||||5
1747206340000|2025-05-14 07:05:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|32
1747206360000|2025-05-14 07:06:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|64
1747206370000|2025-05-14 07:06:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|33
1747206390000|2025-05-14 07:06:30|||||||||11
1747206420000|2025-05-14 07:07:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|74
1747206430000|2025-05-14 07:07:10|||||||||1
1747206450000|2025-05-14 07:07:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1747206470000|2025-05-14 07:07:50|||||||||1
1747206530000|2025-05-14 07:08:50|||||||||1
1747206610000|2025-05-14 07:10:10|||||||||1
1747206660000|2025-05-14 07:11:00|||||||||23
1747206710000|2025-05-14 07:11:50|||||||||17
1747206720000|2025-05-14 07:12:00|||||||||3
1747206730000|2025-05-14 07:12:10|||||||||5
1747206740000|2025-05-14 07:12:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|60
1747206760000|2025-05-14 07:12:40|||||||||2
1747206770000|2025-05-14 07:12:50|||||||||14
1747206780000|2025-05-14 07:13:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11
1747206790000|2025-05-14 07:13:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|43
1747206800000|2025-05-14 07:13:20|||||||||1
1747206810000|2025-05-14 07:13:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|17
1747206940000|2025-05-14 07:15:40|||||||||1
1747206950000|2025-05-14 07:15:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|77
1747206960000|2025-05-14 07:16:00|||||||||1
1747207010000|2025-05-14 07:16:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|129
1747207020000|2025-05-14 07:17:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|15
1747207040000|2025-05-14 07:17:20|||||||||20
1747207090000|2025-05-14 07:18:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1747207110000|2025-05-14 07:18:30|||||||||11
1747207140000|2025-05-14 07:19:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|56
1747207150000|2025-05-14 07:19:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|17
1747207160000|2025-05-14 07:19:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|29
1747207170000|2025-05-14 07:19:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|20
1747207180000|2025-05-14 07:19:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1747207200000|2025-05-14 07:20:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|33
1747207250000|2025-05-14 07:20:50|||||||||1
1747207300000|2025-05-14 07:21:40|||||||||1
1747207330000|2025-05-14 07:22:10|||||||||2
1747207410000|2025-05-14 07:23:30|||||||||1
1747207420000|2025-05-14 07:23:40|||||||||1
1747207440000|2025-05-14 07:24:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1747207500000|2025-05-14 07:25:00|||||||||26
1747207510000|2025-05-14 07:25:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|134
1747207520000|2025-05-14 07:25:20|||||||||5
1747207600000|2025-05-14 07:26:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|30
1747207610000|2025-05-14 07:26:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|14
1747207620000|2025-05-14 07:27:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|10
1747207630000|2025-05-14 07:27:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|6
1747207650000|2025-05-14 07:27:30|||||||||3
1747207670000|2025-05-14 07:27:50|||||||||17
1747207680000|2025-05-14 07:28:00|||||||||2
1747207800000|2025-05-14 07:30:00|||||||||101
1747207830000|2025-05-14 07:30:30|||||||||1
1747207840000|2025-05-14 07:30:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|46
1747207850000|2025-05-14 07:30:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|39
1747207860000|2025-05-14 07:31:00|||||||||1
1747207870000|2025-05-14 07:31:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|68
1747207900000|2025-05-14 07:31:40|||||||||42
1747207930000|2025-05-14 07:32:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|40
1747207940000|2025-05-14 07:32:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|42
1747207950000|2025-05-14 07:32:30|||||||||1
1747207970000|2025-05-14 07:32:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|53
1747208040000|2025-05-14 07:34:00|||||||||1
1747208050000|2025-05-14 07:34:10|||||||||1
1747208060000|2025-05-14 07:34:20|||||||||3
1747208070000|2025-05-14 07:34:30|||||||||4
1747208100000|2025-05-14 07:35:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|42
1747208150000|2025-05-14 07:35:50|||||||||2
1747208160000|2025-05-14 07:36:00|||||||||6
1747208190000|2025-05-14 07:36:30|||||||||2
1747208210000|2025-05-14 07:36:50|||||||||14
1747208230000|2025-05-14 07:37:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1747208240000|2025-05-14 07:37:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|36
1747208320000|2025-05-14 07:38:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|554
1747208340000|2025-05-14 07:39:00|||||||||120
1747208350000|2025-05-14 07:39:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1747208380000|2025-05-14 07:39:40|||||||||1
1747208390000|2025-05-14 07:39:50|||||||||19
1747208400000|2025-05-14 07:40:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|23
1747208420000|2025-05-14 07:40:20|||||||||2
1747208430000|2025-05-14 07:40:30|||||||||1
1747208440000|2025-05-14 07:40:40|||||||||4
1747208470000|2025-05-14 07:41:10|||||||||4
1747208480000|2025-05-14 07:41:20|||||||||3
1747208490000|2025-05-14 07:41:30|||||||||32
1747208510000|2025-05-14 07:41:50|||||||||42
1747208520000|2025-05-14 07:42:00|||||||||1
1747208540000|2025-05-14 07:42:20|||||||||21
1747208550000|2025-05-14 07:42:30|||||||||4
1747208580000|2025-05-14 07:43:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|32
1747208610000|2025-05-14 07:43:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|8
1747208640000|2025-05-14 07:44:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|49
1747208660000|2025-05-14 07:44:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|61
1747208710000|2025-05-14 07:45:10|||||||||5
1747208740000|2025-05-14 07:45:40|||||||||1
1747208750000|2025-05-14 07:45:50|||||||||9
1747208760000|2025-05-14 07:46:00|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|98
1747208770000|2025-05-14 07:46:10|||||||||357
1747208780000|2025-05-14 07:46:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|162
1747208850000|2025-05-14 07:47:30|||||||||1
1747208860000|2025-05-14 07:47:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1747208870000|2025-05-14 07:47:50|||||||||72
1747208880000|2025-05-14 07:48:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|51
1747208930000|2025-05-14 07:48:50|||||||||3
1747208940000|2025-05-14 07:49:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|128
1747208950000|2025-05-14 07:49:10|||||||||7
1747208970000|2025-05-14 07:49:30|||||||||11
1747208980000|2025-05-14 07:49:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|15
1747208990000|2025-05-14 07:49:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1747209030000|2025-05-14 07:50:30|||||||||3
1747209060000|2025-05-14 07:51:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|49
1747209140000|2025-05-14 07:52:20|||||||||10
1747209160000|2025-05-14 07:52:40|||||||||9
1747209180000|2025-05-14 07:53:00|||||||||7
1747209190000|2025-05-14 07:53:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|37
1747209200000|2025-05-14 07:53:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|11
1747209230000|2025-05-14 07:53:50|||||||||10
1747209260000|2025-05-14 07:54:20|||||||||1
1747209270000|2025-05-14 07:54:30|||||||||3
1747209290000|2025-05-14 07:54:50|||||||||26
1747209450000|2025-05-14 07:57:30|||||||||1
1747209480000|2025-05-14 07:58:00|||||||||27
1747209500000|2025-05-14 07:58:20|||||||||1
1747209560000|2025-05-14 07:59:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|73
1747209620000|2025-05-14 08:00:20|||||||||6
1747209630000|2025-05-14 08:00:30|||||||||6
1747209640000|2025-05-14 08:00:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|73
1747209650000|2025-05-14 08:00:50|||||||||4
1747209680000|2025-05-14 08:01:20|||||||||2
1747209690000|2025-05-14 08:01:30|||||||||1
1747209700000|2025-05-14 08:01:40|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|52
1747209740000|2025-05-14 08:02:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|53
1747209760000|2025-05-14 08:02:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|28
1747209800000|2025-05-14 08:03:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|56
1747209830000|2025-05-14 08:03:50|||||||||17
1747209890000|2025-05-14 08:04:50|||||||||1
1747209920000|2025-05-14 08:05:20|||||||||1
1747209930000|2025-05-14 08:05:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|202
1747209940000|2025-05-14 08:05:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|122
1747209960000|2025-05-14 08:06:00|||||||||1
1747209970000|2025-05-14 08:06:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|71
1747210000000|2025-05-14 08:06:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|48
1747210020000|2025-05-14 08:07:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|69
1747210030000|2025-05-14 08:07:10|||||||||1
1747210040000|2025-05-14 08:07:20|||||||||1
1747210050000|2025-05-14 08:07:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|36
1747210080000|2025-05-14 08:08:00|||||||||1
1747210120000|2025-05-14 08:08:40|||||||||10
1747210150000|2025-05-14 08:09:10|||||||||5
1747210170000|2025-05-14 08:09:30|||||||||3
1747210250000|2025-05-14 08:10:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|2
1747210260000|2025-05-14 08:11:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|95
1747210280000|2025-05-14 08:11:20|||||||||35
1747210300000|2025-05-14 08:11:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|40
1747210320000|2025-05-14 08:12:00|||||||||85
1747210340000|2025-05-14 08:12:20|||||||||6
1747210350000|2025-05-14 08:12:30|||||||||1
1747210360000|2025-05-14 08:12:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|27
1747210390000|2025-05-14 08:13:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|36
1747210410000|2025-05-14 08:13:30|||||||||23
1747210420000|2025-05-14 08:13:40|||||||||10
1747210430000|2025-05-14 08:13:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1747210480000|2025-05-14 08:14:40|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|17
1747210490000|2025-05-14 08:14:50|||||||||15
1747210500000|2025-05-14 08:15:00|||||||||2
1747210560000|2025-05-14 08:16:00|||||||||2
1747210600000|2025-05-14 08:16:40|||||||||25
1747210610000|2025-05-14 08:16:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|6
1747210620000|2025-05-14 08:17:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|20
1747210630000|2025-05-14 08:17:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1747210640000|2025-05-14 08:17:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|170
1747210670000|2025-05-14 08:17:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1747210680000|2025-05-14 08:18:00|||||||||10
1747210690000|2025-05-14 08:18:10|||||||||8
1747210700000|2025-05-14 08:18:20|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|24
1747210710000|2025-05-14 08:18:30|||||||||7
1747210730000|2025-05-14 08:18:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|66
1747210740000|2025-05-14 08:19:00|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|0
1747210830000|2025-05-14 08:20:30|||||||||1
1747210860000|2025-05-14 08:21:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|86
1747210880000|2025-05-14 08:21:20|||||||||1
1747210890000|2025-05-14 08:21:30|||||||||1
1747210900000|2025-05-14 08:21:40|||||||||1
1747210920000|2025-05-14 08:22:00|||||||||3
1747210950000|2025-05-14 08:22:30|11303.6|11299.6|11305.1|11301.1|11306.7|11302.7|11303.6|11299.6|6
1747210960000|2025-05-14 08:22:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|10
1747211000000|2025-05-14 08:23:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|30
1747211050000|2025-05-14 08:24:10|||||||||45
1747211060000|2025-05-14 08:24:20|||||||||3
1747211090000|2025-05-14 08:24:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|34
1747211100000|2025-05-14 08:25:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|13
1747211150000|2025-05-14 08:25:50|||||||||5
1747211160000|2025-05-14 08:26:00|||||||||7
1747211170000|2025-05-14 08:26:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|6
1747211180000|2025-05-14 08:26:20|||||||||1
1747211210000|2025-05-14 08:26:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|10
1747211240000|2025-05-14 08:27:20|||||||||2
1747211250000|2025-05-14 08:27:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|39
1747211260000|2025-05-14 08:27:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|43
1747211270000|2025-05-14 08:27:50|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|148
1747211280000|2025-05-14 08:28:00|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|37
1747211290000|2025-05-14 08:28:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|5
1747211340000|2025-05-14 08:29:00|||||||||1
1747211350000|2025-05-14 08:29:10|||||||||70
1747211360000|2025-05-14 08:29:20|11300.4|11296.4|11300.4|11296.4|11302|11298|11300.4|11296.4|9
1747211400000|2025-05-14 08:30:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|25
1747211430000|2025-05-14 08:30:30|||||||||21
1747211440000|2025-05-14 08:30:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|32
1747211500000|2025-05-14 08:31:40|||||||||1
1747211510000|2025-05-14 08:31:50|||||||||1
1747211540000|2025-05-14 08:32:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1747211580000|2025-05-14 08:33:00|||||||||1
1747211590000|2025-05-14 08:33:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|55
1747211630000|2025-05-14 08:33:50|||||||||45
1747211640000|2025-05-14 08:34:00|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|4
1747211690000|2025-05-14 08:34:50|||||||||4
1747211700000|2025-05-14 08:35:00|||||||||1
1747211720000|2025-05-14 08:35:20|||||||||26
1747211730000|2025-05-14 08:35:30|||||||||12
1747211800000|2025-05-14 08:36:40|||||||||1
1747211820000|2025-05-14 08:37:00|||||||||1
1747211890000|2025-05-14 08:38:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|90
1747211950000|2025-05-14 08:39:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|45
1747211960000|2025-05-14 08:39:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1747212000000|2025-05-14 08:40:00|||||||||6
1747212010000|2025-05-14 08:40:10|||||||||48
1747212030000|2025-05-14 08:40:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|58
1747212130000|2025-05-14 08:42:10|||||||||277
1747212160000|2025-05-14 08:42:40|||||||||8
1747212220000|2025-05-14 08:43:40|||||||||2
1747212250000|2025-05-14 08:44:10|||||||||15
1747212260000|2025-05-14 08:44:20|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|17
1747212320000|2025-05-14 08:45:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1747212330000|2025-05-14 08:45:30|||||||||5
1747212390000|2025-05-14 08:46:30|||||||||2
1747212400000|2025-05-14 08:46:40|||||||||1
1747212430000|2025-05-14 08:47:10|||||||||25
1747212450000|2025-05-14 08:47:30|||||||||2
1747212500000|2025-05-14 08:48:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|49
1747212510000|2025-05-14 08:48:30|||||||||16
1747212550000|2025-05-14 08:49:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|15
1747212620000|2025-05-14 08:50:20|||||||||7
1747212630000|2025-05-14 08:50:30|||||||||5
1747212660000|2025-05-14 08:51:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|78
1747212720000|2025-05-14 08:52:00|||||||||33
1747212750000|2025-05-14 08:52:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1747212760000|2025-05-14 08:52:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|483
1747212770000|2025-05-14 08:52:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|312
1747212780000|2025-05-14 08:53:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1747212790000|2025-05-14 08:53:10|||||||||4
1747212860000|2025-05-14 08:54:20|||||||||3
1747212870000|2025-05-14 08:54:30|||||||||17
1747212910000|2025-05-14 08:55:10|||||||||276
1747212930000|2025-05-14 08:55:30|||||||||10
1747212940000|2025-05-14 08:55:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|80
1747212950000|2025-05-14 08:55:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|31
1747212960000|2025-05-14 08:56:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|52
1747213040000|2025-05-14 08:57:20|||||||||1
1747213050000|2025-05-14 08:57:30|||||||||85
1747213060000|2025-05-14 08:57:40|||||||||107
1747213080000|2025-05-14 08:58:00|||||||||3
1747213090000|2025-05-14 08:58:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|39
1747213120000|2025-05-14 08:58:40|||||||||10
1747213180000|2025-05-14 08:59:40|||||||||6
1747213200000|2025-05-14 09:00:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|32
1747213250000|2025-05-14 09:00:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|38
1747213260000|2025-05-14 09:01:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|59
1747213290000|2025-05-14 09:01:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|58
1747213300000|2025-05-14 09:01:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|31
1747213310000|2025-05-14 09:01:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|17
1747213320000|2025-05-14 09:02:00|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|13
1747213360000|2025-05-14 09:02:40|||||||||50
1747213370000|2025-05-14 09:02:50|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|112
1747213380000|2025-05-14 09:03:00|||||||||17
1747213440000|2025-05-14 09:04:00|||||||||227
1747213450000|2025-05-14 09:04:10|||||||||2
1747213460000|2025-05-14 09:04:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|44
1747213490000|2025-05-14 09:04:50|||||||||8
1747213510000|2025-05-14 09:05:10|||||||||10
1747213530000|2025-05-14 09:05:30|||||||||50
1747213540000|2025-05-14 09:05:40|||||||||65
1747213550000|2025-05-14 09:05:50|||||||||7
1747213560000|2025-05-14 09:06:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|54
1747213570000|2025-05-14 09:06:10|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|2
1747213660000|2025-05-14 09:07:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|28
1747213680000|2025-05-14 09:08:00|||||||||2
1747213690000|2025-05-14 09:08:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|65
1747213740000|2025-05-14 09:09:00|||||||||10
1747213760000|2025-05-14 09:09:20|||||||||4
1747213930000|2025-05-14 09:12:10|||||||||1
1747213960000|2025-05-14 09:12:40|||||||||5
1747214010000|2025-05-14 09:13:30|||||||||92
1747214020000|2025-05-14 09:13:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|51
1747214030000|2025-05-14 09:13:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|16
1747214050000|2025-05-14 09:14:10|||||||||1
1747214080000|2025-05-14 09:14:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|45
1747214090000|2025-05-14 09:14:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1747214170000|2025-05-14 09:16:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|26
1747214190000|2025-05-14 09:16:30|||||||||1
1747214200000|2025-05-14 09:16:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|30
1747214220000|2025-05-14 09:17:00|||||||||12
1747214240000|2025-05-14 09:17:20|||||||||2
1747214270000|2025-05-14 09:17:50|||||||||2
1747214310000|2025-05-14 09:18:30|||||||||8
1747214330000|2025-05-14 09:18:50|||||||||10
1747214350000|2025-05-14 09:19:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|34
1747214370000|2025-05-14 09:19:30|||||||||1
1747214400000|2025-05-14 09:20:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11
1747214470000|2025-05-14 09:21:10|||||||||4
1747214490000|2025-05-14 09:21:30|||||||||1
1747214520000|2025-05-14 09:22:00|||||||||1
1747214540000|2025-05-14 09:22:20|||||||||74
1747214620000|2025-05-14 09:23:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|38
1747214680000|2025-05-14 09:24:40|||||||||5
1747214700000|2025-05-14 09:25:00|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|41
1747214710000|2025-05-14 09:25:10|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|35
1747214720000|2025-05-14 09:25:20|||||||||4
1747214740000|2025-05-14 09:25:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1747214760000|2025-05-14 09:26:00|||||||||1
1747214770000|2025-05-14 09:26:10|||||||||1
1747214810000|2025-05-14 09:26:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|85
1747214820000|2025-05-14 09:27:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1747214830000|2025-05-14 09:27:10|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|8
1747214840000|2025-05-14 09:27:20|||||||||5
1747214880000|2025-05-14 09:28:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|71
1747214910000|2025-05-14 09:28:30|||||||||27
1747214950000|2025-05-14 09:29:10|||||||||13
1747214970000|2025-05-14 09:29:30|||||||||6
1747214980000|2025-05-14 09:29:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|278
1747214990000|2025-05-14 09:29:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|47
1747215000000|2025-05-14 09:30:00|||||||||10
1747215010000|2025-05-14 09:30:10|||||||||5
1747215020000|2025-05-14 09:30:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|185
1747215030000|2025-05-14 09:30:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|14
1747215040000|2025-05-14 09:30:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|36
1747215060000|2025-05-14 09:31:00|||||||||2
1747215070000|2025-05-14 09:31:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|2
1747215090000|2025-05-14 09:31:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1747215100000|2025-05-14 09:31:40|||||||||4
1747215120000|2025-05-14 09:32:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|32
1747215130000|2025-05-14 09:32:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|102
1747215140000|2025-05-14 09:32:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|33
1747215150000|2025-05-14 09:32:30|||||||||50
1747215170000|2025-05-14 09:32:50|||||||||28
1747215210000|2025-05-14 09:33:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|79
1747215220000|2025-05-14 09:33:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|109
1747215230000|2025-05-14 09:33:50|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|55
1747215240000|2025-05-14 09:34:00|||||||||3
1747215250000|2025-05-14 09:34:10|||||||||14
1747215290000|2025-05-14 09:34:50|||||||||52
1747215300000|2025-05-14 09:35:00|||||||||6
1747215310000|2025-05-14 09:35:10|||||||||6
1747215320000|2025-05-14 09:35:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|56
1747215350000|2025-05-14 09:35:50|||||||||10
1747215370000|2025-05-14 09:36:10|||||||||2
1747215380000|2025-05-14 09:36:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|85
1747215390000|2025-05-14 09:36:30|||||||||12
1747215410000|2025-05-14 09:36:50|||||||||1
1747215420000|2025-05-14 09:37:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|42
1747215430000|2025-05-14 09:37:10|||||||||10
1747215440000|2025-05-14 09:37:20|||||||||1
1747215470000|2025-05-14 09:37:50|||||||||100
1747215490000|2025-05-14 09:38:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|748
1747215500000|2025-05-14 09:38:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|1427
1747215520000|2025-05-14 09:38:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|29
1747215530000|2025-05-14 09:38:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|78
1747215540000|2025-05-14 09:39:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|39
1747215560000|2025-05-14 09:39:20|||||||||1
1747215570000|2025-05-14 09:39:30|||||||||4
1747215600000|2025-05-14 09:40:00|||||||||25
1747215620000|2025-05-14 09:40:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|71
1747215630000|2025-05-14 09:40:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|67
1747215650000|2025-05-14 09:40:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1747215660000|2025-05-14 09:41:00|||||||||20
1747215680000|2025-05-14 09:41:20|||||||||66
1747215690000|2025-05-14 09:41:30|||||||||3
1747215700000|2025-05-14 09:41:40|||||||||9
1747215710000|2025-05-14 09:41:50|||||||||75
1747215720000|2025-05-14 09:42:00|||||||||8
1747215750000|2025-05-14 09:42:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|118
1747215760000|2025-05-14 09:42:40|||||||||1
1747215770000|2025-05-14 09:42:50|||||||||9
1747215780000|2025-05-14 09:43:00|||||||||49
1747215790000|2025-05-14 09:43:10|||||||||24
1747215810000|2025-05-14 09:43:30|||||||||44
1747215820000|2025-05-14 09:43:40|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|111
1747215830000|2025-05-14 09:43:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1747215840000|2025-05-14 09:44:00|||||||||4
1747215870000|2025-05-14 09:44:30|||||||||15
1747215890000|2025-05-14 09:44:50|||||||||2
1747215900000|2025-05-14 09:45:00|||||||||53
1747215940000|2025-05-14 09:45:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1747215960000|2025-05-14 09:46:00|||||||||27
1747215990000|2025-05-14 09:46:30|||||||||1
1747216020000|2025-05-14 09:47:00|||||||||14
1747216030000|2025-05-14 09:47:10|||||||||2
1747216040000|2025-05-14 09:47:20|||||||||2
1747216050000|2025-05-14 09:47:30|||||||||3
1747216070000|2025-05-14 09:47:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|98
1747216080000|2025-05-14 09:48:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|61
1747216090000|2025-05-14 09:48:10|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|45
1747216100000|2025-05-14 09:48:20|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|36
1747216110000|2025-05-14 09:48:30|||||||||30
1747216130000|2025-05-14 09:48:50|||||||||2
1747216140000|2025-05-14 09:49:00|||||||||23
1747216170000|2025-05-14 09:49:30|||||||||17
1747216180000|2025-05-14 09:49:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|338
1747216210000|2025-05-14 09:50:10|||||||||68
1747216220000|2025-05-14 09:50:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1747216240000|2025-05-14 09:50:40|||||||||22
1747216250000|2025-05-14 09:50:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1747216270000|2025-05-14 09:51:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|50
1747216280000|2025-05-14 09:51:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|45
1747216290000|2025-05-14 09:51:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|59
1747216300000|2025-05-14 09:51:40|||||||||126
1747216310000|2025-05-14 09:51:50|||||||||7
1747216320000|2025-05-14 09:52:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1747216340000|2025-05-14 09:52:20|||||||||1
1747216360000|2025-05-14 09:52:40|||||||||5
1747216380000|2025-05-14 09:53:00|||||||||1
1747216460000|2025-05-14 09:54:20|||||||||222
1747216490000|2025-05-14 09:54:50|||||||||25
1747216640000|2025-05-14 09:57:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|102
1747216680000|2025-05-14 09:58:00|||||||||29
1747216720000|2025-05-14 09:58:40|||||||||1
1747216780000|2025-05-14 09:59:40|||||||||12
1747216790000|2025-05-14 09:59:50|||||||||21
1747216800000|2025-05-14 10:00:00|||||||||14
1747216810000|2025-05-14 10:00:10|||||||||3
1747216830000|2025-05-14 10:00:30|||||||||1
1747216910000|2025-05-14 10:01:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1747216920000|2025-05-14 10:02:00|||||||||3
1747216930000|2025-05-14 10:02:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1747216940000|2025-05-14 10:02:20|||||||||3
1747216960000|2025-05-14 10:02:40|||||||||70
1747217000000|2025-05-14 10:03:20|||||||||5
1747217010000|2025-05-14 10:03:30|11323.9|11319.9|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|877
1747217020000|2025-05-14 10:03:40|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|11
1747217030000|2025-05-14 10:03:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1747217040000|2025-05-14 10:04:00|||||||||1
1747217100000|2025-05-14 10:05:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|23
1747217140000|2025-05-14 10:05:40|||||||||92
1747217150000|2025-05-14 10:05:50|||||||||66
1747217160000|2025-05-14 10:06:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|3
1747217170000|2025-05-14 10:06:10|11322.3|11318.3|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|15
1747217180000|2025-05-14 10:06:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|68
1747217200000|2025-05-14 10:06:40|||||||||10
1747217220000|2025-05-14 10:07:00|||||||||44
1747217270000|2025-05-14 10:07:50|||||||||22
1747217280000|2025-05-14 10:08:00|||||||||2
1747217290000|2025-05-14 10:08:10|||||||||5
1747217300000|2025-05-14 10:08:20|||||||||3
1747217320000|2025-05-14 10:08:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|198
1747217370000|2025-05-14 10:09:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|68
1747217380000|2025-05-14 10:09:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|50
1747217390000|2025-05-14 10:09:50|||||||||26
1747217400000|2025-05-14 10:10:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1747217440000|2025-05-14 10:10:40|||||||||19
1747217460000|2025-05-14 10:11:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|56
1747217470000|2025-05-14 10:11:10|11325.4|11321.4|11327|11323|11327|11323|11325.4|11321.4|115
1747217480000|2025-05-14 10:11:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|2
1747217490000|2025-05-14 10:11:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|94
1747217500000|2025-05-14 10:11:40|||||||||44
1747217510000|2025-05-14 10:11:50|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|63
1747217530000|2025-05-14 10:12:10|11327|11323|11327|11323|11327|11323|11325.4|11321.4|77
1747217540000|2025-05-14 10:12:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1747217560000|2025-05-14 10:12:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|44
1747217570000|2025-05-14 10:12:50|||||||||8
1747217620000|2025-05-14 10:13:40|||||||||1
1747217650000|2025-05-14 10:14:10|||||||||99
1747217700000|2025-05-14 10:15:00|||||||||8
1747217730000|2025-05-14 10:15:30|||||||||25
1747217740000|2025-05-14 10:15:40|||||||||13
1747217760000|2025-05-14 10:16:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|126
1747217770000|2025-05-14 10:16:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|37
1747217780000|2025-05-14 10:16:20|||||||||26
1747217790000|2025-05-14 10:16:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1747217810000|2025-05-14 10:16:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|17
1747217880000|2025-05-14 10:18:00|||||||||1
1747217940000|2025-05-14 10:19:00|||||||||10
1747217960000|2025-05-14 10:19:20|||||||||1
1747217990000|2025-05-14 10:19:50|||||||||18
1747218000000|2025-05-14 10:20:00|||||||||2
1747218010000|2025-05-14 10:20:10|||||||||8
1747218020000|2025-05-14 10:20:20|||||||||10
1747218040000|2025-05-14 10:20:40|||||||||8
1747218070000|2025-05-14 10:21:10|||||||||1
1747218080000|2025-05-14 10:21:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1747218090000|2025-05-14 10:21:30|||||||||4
1747218100000|2025-05-14 10:21:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|49
1747218110000|2025-05-14 10:21:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|69
1747218190000|2025-05-14 10:23:10|||||||||16
1747218200000|2025-05-14 10:23:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|19
1747218240000|2025-05-14 10:24:00|||||||||6
1747218250000|2025-05-14 10:24:10|||||||||10
1747218260000|2025-05-14 10:24:20|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|9
1747218300000|2025-05-14 10:25:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|30
1747218310000|2025-05-14 10:25:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11327|11323|16
1747218360000|2025-05-14 10:26:00|||||||||1
1747218380000|2025-05-14 10:26:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|95
1747218390000|2025-05-14 10:26:30|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|73
1747218430000|2025-05-14 10:27:10|||||||||2
1747218440000|2025-05-14 10:27:20|11328.6|11324.6|11327|11323|11328.6|11324.6|11327|11323|17
1747218450000|2025-05-14 10:27:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1747218480000|2025-05-14 10:28:00|||||||||1
1747218560000|2025-05-14 10:29:20|||||||||1
1747218570000|2025-05-14 10:29:30|||||||||6
1747218600000|2025-05-14 10:30:00|||||||||1
1747218670000|2025-05-14 10:31:10|||||||||8
1747218730000|2025-05-14 10:32:10|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|58
1747218740000|2025-05-14 10:32:20|||||||||3
1747218780000|2025-05-14 10:33:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|89
1747218800000|2025-05-14 10:33:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|42
1747218810000|2025-05-14 10:33:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|145
1747218830000|2025-05-14 10:33:50|||||||||1
1747218840000|2025-05-14 10:34:00|||||||||2
1747218890000|2025-05-14 10:34:50|||||||||10
1747218910000|2025-05-14 10:35:10|||||||||7
1747218930000|2025-05-14 10:35:30|||||||||23
1747218960000|2025-05-14 10:36:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|62
1747218970000|2025-05-14 10:36:10|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|27
1747218980000|2025-05-14 10:36:20|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|32
1747218990000|2025-05-14 10:36:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|8
1747219000000|2025-05-14 10:36:40|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|60
1747219010000|2025-05-14 10:36:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|0
1747219020000|2025-05-14 10:37:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|5
1747219040000|2025-05-14 10:37:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1747219060000|2025-05-14 10:37:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1747219080000|2025-05-14 10:38:00|||||||||1
1747219100000|2025-05-14 10:38:20|||||||||25
1747219110000|2025-05-14 10:38:30|||||||||22
1747219120000|2025-05-14 10:38:40|||||||||1
1747219130000|2025-05-14 10:38:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1747219140000|2025-05-14 10:39:00|||||||||2
1747219190000|2025-05-14 10:39:50|||||||||11
1747219240000|2025-05-14 10:40:40|||||||||11
1747219260000|2025-05-14 10:41:00|||||||||9
1747219270000|2025-05-14 10:41:10|||||||||19
1747219280000|2025-05-14 10:41:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|56
1747219290000|2025-05-14 10:41:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1747219300000|2025-05-14 10:41:40|||||||||1
1747219310000|2025-05-14 10:41:50|||||||||20
1747219320000|2025-05-14 10:42:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|82
1747219340000|2025-05-14 10:42:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1747219370000|2025-05-14 10:42:50|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|42
1747219380000|2025-05-14 10:43:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|3
1747219390000|2025-05-14 10:43:10|||||||||26
1747219410000|2025-05-14 10:43:30|||||||||3
1747219420000|2025-05-14 10:43:40|||||||||1
1747219430000|2025-05-14 10:43:50|||||||||1
1747219450000|2025-05-14 10:44:10|||||||||2
1747219470000|2025-05-14 10:44:30|||||||||8
1747219510000|2025-05-14 10:45:10|||||||||2
1747219520000|2025-05-14 10:45:20|||||||||1
1747219560000|2025-05-14 10:46:00|||||||||2
1747219610000|2025-05-14 10:46:50|||||||||3
1747219620000|2025-05-14 10:47:00|||||||||10
1747219700000|2025-05-14 10:48:20|||||||||27
1747219790000|2025-05-14 10:49:50|||||||||31
1747219800000|2025-05-14 10:50:00|||||||||3
1747219850000|2025-05-14 10:50:50|||||||||21
1747219860000|2025-05-14 10:51:00|||||||||5
1747219880000|2025-05-14 10:51:20|||||||||20
1747219920000|2025-05-14 10:52:00|||||||||10
1747220040000|2025-05-14 10:54:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1747220050000|2025-05-14 10:54:10|||||||||2
1747220060000|2025-05-14 10:54:20|||||||||8
1747220070000|2025-05-14 10:54:30|||||||||30
1747220110000|2025-05-14 10:55:10|||||||||12
1747220130000|2025-05-14 10:55:30|||||||||48
1747220160000|2025-05-14 10:56:00|||||||||3
1747220220000|2025-05-14 10:57:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|55
1747220240000|2025-05-14 10:57:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|45
1747220300000|2025-05-14 10:58:20|||||||||6
1747220340000|2025-05-14 10:59:00|||||||||1
1747220380000|2025-05-14 10:59:40|||||||||1
1747220390000|2025-05-14 10:59:50|||||||||7
1747220400000|2025-05-14 11:00:00|||||||||2
1747220410000|2025-05-14 11:00:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|207
1747220430000|2025-05-14 11:00:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|32
1747220440000|2025-05-14 11:00:40|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11322.3|11318.3|7
1747220450000|2025-05-14 11:00:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1747220460000|2025-05-14 11:01:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|13
1747220480000|2025-05-14 11:01:20|||||||||2
1747220490000|2025-05-14 11:01:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|49
1747220500000|2025-05-14 11:01:40|||||||||4
1747220520000|2025-05-14 11:02:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1747220550000|2025-05-14 11:02:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1747220650000|2025-05-14 11:04:10|||||||||1
1747220670000|2025-05-14 11:04:30|||||||||7
1747220680000|2025-05-14 11:04:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1747220710000|2025-05-14 11:05:10|||||||||7
1747220720000|2025-05-14 11:05:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1747220730000|2025-05-14 11:05:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|78
1747220750000|2025-05-14 11:05:50|||||||||6
1747220820000|2025-05-14 11:07:00|||||||||10
1747220840000|2025-05-14 11:07:20|||||||||2
1747220850000|2025-05-14 11:07:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|132
1747220910000|2025-05-14 11:08:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|144
1747220930000|2025-05-14 11:08:50|||||||||75
1747220940000|2025-05-14 11:09:00|||||||||50
1747220950000|2025-05-14 11:09:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|42
1747220980000|2025-05-14 11:09:40|||||||||1
1747220990000|2025-05-14 11:09:50|||||||||97
1747221010000|2025-05-14 11:10:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1747221020000|2025-05-14 11:10:20|||||||||37
1747221030000|2025-05-14 11:10:30|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|14
1747221040000|2025-05-14 11:10:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|49
1747221080000|2025-05-14 11:11:20|||||||||100
1747221140000|2025-05-14 11:12:20|||||||||27
1747221160000|2025-05-14 11:12:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|48
1747221250000|2025-05-14 11:14:10|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|34
1747221260000|2025-05-14 11:14:20|||||||||13
1747221270000|2025-05-14 11:14:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|66
1747221280000|2025-05-14 11:14:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|66
1747221290000|2025-05-14 11:14:50|||||||||10
1747221360000|2025-05-14 11:16:00|||||||||1
1747221390000|2025-05-14 11:16:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|32
1747221410000|2025-05-14 11:16:50|||||||||22
1747221430000|2025-05-14 11:17:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|68
1747221450000|2025-05-14 11:17:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|26
1747221470000|2025-05-14 11:17:50|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|2
1747221500000|2025-05-14 11:18:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|1
1747221510000|2025-05-14 11:18:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1747221590000|2025-05-14 11:19:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|171
1747221600000|2025-05-14 11:20:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1747221620000|2025-05-14 11:20:20|||||||||8
1747221630000|2025-05-14 11:20:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|81
1747221660000|2025-05-14 11:21:00|||||||||1
1747221680000|2025-05-14 11:21:20|||||||||28
1747221690000|2025-05-14 11:21:30|||||||||27
1747221790000|2025-05-14 11:23:10|||||||||13
1747221810000|2025-05-14 11:23:30|||||||||3
1747221820000|2025-05-14 11:23:40|||||||||9
1747221840000|2025-05-14 11:24:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|4
1747221850000|2025-05-14 11:24:10|||||||||20
1747221940000|2025-05-14 11:25:40|||||||||1
1747221960000|2025-05-14 11:26:00|||||||||2
1747221970000|2025-05-14 11:26:10|||||||||17
1747221980000|2025-05-14 11:26:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1747221990000|2025-05-14 11:26:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|166
1747222000000|2025-05-14 11:26:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1747222050000|2025-05-14 11:27:30|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|35
1747222070000|2025-05-14 11:27:50|||||||||4
1747222080000|2025-05-14 11:28:00|||||||||80
1747222090000|2025-05-14 11:28:10|||||||||25
1747222130000|2025-05-14 11:28:50|||||||||4
1747222180000|2025-05-14 11:29:40|11319.2|11315.2|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|30
1747222190000|2025-05-14 11:29:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1747222240000|2025-05-14 11:30:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|70
1747222250000|2025-05-14 11:30:50|||||||||1
1747222270000|2025-05-14 11:31:10|||||||||1
1747222280000|2025-05-14 11:31:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|76
1747222290000|2025-05-14 11:31:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|24
1747222300000|2025-05-14 11:31:40|||||||||27
1747222320000|2025-05-14 11:32:00|||||||||2
1747222330000|2025-05-14 11:32:10|||||||||53
1747222340000|2025-05-14 11:32:20|||||||||10
1747222350000|2025-05-14 11:32:30|||||||||4
1747222360000|2025-05-14 11:32:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|71
1747222370000|2025-05-14 11:32:50|||||||||24
1747222400000|2025-05-14 11:33:20|||||||||2
1747222430000|2025-05-14 11:33:50|||||||||20
1747222460000|2025-05-14 11:34:20|||||||||33
1747222470000|2025-05-14 11:34:30|||||||||6
1747222530000|2025-05-14 11:35:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|417
1747222540000|2025-05-14 11:35:40|||||||||5
1747222550000|2025-05-14 11:35:50|||||||||4
1747222630000|2025-05-14 11:37:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1747222670000|2025-05-14 11:37:50|||||||||1
1747222710000|2025-05-14 11:38:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|191
1747222720000|2025-05-14 11:38:40|||||||||377
1747222730000|2025-05-14 11:38:50|||||||||43
1747222740000|2025-05-14 11:39:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|66
1747222760000|2025-05-14 11:39:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|50
1747222770000|2025-05-14 11:39:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|46
1747222800000|2025-05-14 11:40:00|||||||||3
1747222820000|2025-05-14 11:40:20|||||||||1
1747222920000|2025-05-14 11:42:00|||||||||1
1747222930000|2025-05-14 11:42:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|71
1747222960000|2025-05-14 11:42:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|36
1747222970000|2025-05-14 11:42:50|||||||||9
1747222980000|2025-05-14 11:43:00|||||||||3
1747222990000|2025-05-14 11:43:10|||||||||4
1747223000000|2025-05-14 11:43:20|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|41
1747223040000|2025-05-14 11:44:00|||||||||1
1747223060000|2025-05-14 11:44:20|||||||||1
1747223080000|2025-05-14 11:44:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|133
1747223090000|2025-05-14 11:44:50|||||||||27
1747223110000|2025-05-14 11:45:10|||||||||2
1747223150000|2025-05-14 11:45:50|||||||||7
1747223160000|2025-05-14 11:46:00|||||||||1
1747223170000|2025-05-14 11:46:10|||||||||11
1747223180000|2025-05-14 11:46:20|||||||||4
1747223190000|2025-05-14 11:46:30|||||||||2
1747223210000|2025-05-14 11:46:50|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|143
1747223220000|2025-05-14 11:47:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|1
1747223230000|2025-05-14 11:47:10|||||||||31
1747223240000|2025-05-14 11:47:20|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|39
1747223260000|2025-05-14 11:47:40|||||||||41
1747223270000|2025-05-14 11:47:50|||||||||51
1747223280000|2025-05-14 11:48:00|||||||||6
1747223300000|2025-05-14 11:48:20|||||||||1
1747223310000|2025-05-14 11:48:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|106
1747223320000|2025-05-14 11:48:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1747223330000|2025-05-14 11:48:50|||||||||18
1747223340000|2025-05-14 11:49:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|23
1747223360000|2025-05-14 11:49:20|||||||||11
1747223370000|2025-05-14 11:49:30|||||||||26
1747223390000|2025-05-14 11:49:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|104
1747223400000|2025-05-14 11:50:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1747223460000|2025-05-14 11:51:00|||||||||10
1747223470000|2025-05-14 11:51:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1747223500000|2025-05-14 11:51:40|||||||||21
1747223510000|2025-05-14 11:51:50|||||||||1
1747223520000|2025-05-14 11:52:00|||||||||10
1747223550000|2025-05-14 11:52:30|||||||||1
1747223600000|2025-05-14 11:53:20|||||||||2
1747223620000|2025-05-14 11:53:40|||||||||155
1747223630000|2025-05-14 11:53:50|||||||||40
1747223660000|2025-05-14 11:54:20|||||||||18
1747223690000|2025-05-14 11:54:50|||||||||4
1747223700000|2025-05-14 11:55:00|||||||||1
1747223720000|2025-05-14 11:55:20|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|16
1747223740000|2025-05-14 11:55:40|||||||||21
1747223750000|2025-05-14 11:55:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|75
1747223760000|2025-05-14 11:56:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|56
1747223780000|2025-05-14 11:56:20|||||||||8
1747223790000|2025-05-14 11:56:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|37
1747223800000|2025-05-14 11:56:40|||||||||21
1747223810000|2025-05-14 11:56:50|||||||||36
1747223820000|2025-05-14 11:57:00|||||||||112
1747223840000|2025-05-14 11:57:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|34
1747223850000|2025-05-14 11:57:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|136
1747223860000|2025-05-14 11:57:40|||||||||3
1747223880000|2025-05-14 11:58:00|||||||||3
1747223900000|2025-05-14 11:58:20|||||||||8
1747223910000|2025-05-14 11:58:30|||||||||3
1747223920000|2025-05-14 11:58:40|||||||||1
1747223940000|2025-05-14 11:59:00|||||||||10
1747223950000|2025-05-14 11:59:10|||||||||2
1747223960000|2025-05-14 11:59:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|31
1747223970000|2025-05-14 11:59:30|||||||||3
1747223990000|2025-05-14 11:59:50|||||||||4
1747224000000|2025-05-14 12:00:00|||||||||4
1747224010000|2025-05-14 12:00:10|||||||||17
1747224020000|2025-05-14 12:00:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|69
1747224030000|2025-05-14 12:00:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|21
1747224040000|2025-05-14 12:00:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|63
1747224050000|2025-05-14 12:00:50|||||||||53
1747224070000|2025-05-14 12:01:10|||||||||9
1747224090000|2025-05-14 12:01:30|||||||||12
1747224110000|2025-05-14 12:01:50|||||||||14
1747224120000|2025-05-14 12:02:00|||||||||7
1747224130000|2025-05-14 12:02:10|||||||||21
1747224140000|2025-05-14 12:02:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|208
1747224150000|2025-05-14 12:02:30|||||||||11
1747224160000|2025-05-14 12:02:40|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|42
1747224170000|2025-05-14 12:02:50|||||||||1
1747224180000|2025-05-14 12:03:00|||||||||27
1747224190000|2025-05-14 12:03:10|||||||||18
1747224200000|2025-05-14 12:03:20|||||||||10
1747224210000|2025-05-14 12:03:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|442
1747224220000|2025-05-14 12:03:40|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|56
1747224230000|2025-05-14 12:03:50|||||||||5
1747224240000|2025-05-14 12:04:00|||||||||55
1747224250000|2025-05-14 12:04:10|||||||||21
1747224260000|2025-05-14 12:04:20|||||||||1
1747224270000|2025-05-14 12:04:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|390
1747224280000|2025-05-14 12:04:40|||||||||11
1747224320000|2025-05-14 12:05:20|||||||||10
1747224330000|2025-05-14 12:05:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|63
1747224340000|2025-05-14 12:05:40|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|35
1747224350000|2025-05-14 12:05:50|||||||||26
1747224360000|2025-05-14 12:06:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|55
1747224370000|2025-05-14 12:06:10|||||||||1
1747224380000|2025-05-14 12:06:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|45
1747224390000|2025-05-14 12:06:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|86
1747224400000|2025-05-14 12:06:40|||||||||7
1747224430000|2025-05-14 12:07:10|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|133
1747224440000|2025-05-14 12:07:20|||||||||76
1747224470000|2025-05-14 12:07:50|||||||||1
1747224480000|2025-05-14 12:08:00|||||||||40
1747224500000|2025-05-14 12:08:20|||||||||37
1747224510000|2025-05-14 12:08:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|26
1747224520000|2025-05-14 12:08:40|||||||||2
1747224540000|2025-05-14 12:09:00|||||||||3
1747224550000|2025-05-14 12:09:10|||||||||21
1747224560000|2025-05-14 12:09:20|||||||||154
1747224570000|2025-05-14 12:09:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|320
1747224660000|2025-05-14 12:11:00|||||||||2
1747224670000|2025-05-14 12:11:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|63
1747224690000|2025-05-14 12:11:30|||||||||7
1747224710000|2025-05-14 12:11:50|||||||||1
1747224720000|2025-05-14 12:12:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|102
1747224740000|2025-05-14 12:12:20|||||||||35
1747224760000|2025-05-14 12:12:40|||||||||2
1747224770000|2025-05-14 12:12:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|25
1747224780000|2025-05-14 12:13:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|44
1747224790000|2025-05-14 12:13:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|104
1747224800000|2025-05-14 12:13:20|||||||||3
1747224820000|2025-05-14 12:13:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|19
1747224830000|2025-05-14 12:13:50|||||||||1
1747224840000|2025-05-14 12:14:00|||||||||9
1747224850000|2025-05-14 12:14:10|||||||||1
1747224930000|2025-05-14 12:15:30|||||||||1
1747224950000|2025-05-14 12:15:50|||||||||4
1747225000000|2025-05-14 12:16:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|203
1747225010000|2025-05-14 12:16:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|94
1747225020000|2025-05-14 12:17:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|20
1747225030000|2025-05-14 12:17:10|||||||||1
1747225040000|2025-05-14 12:17:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|22
1747225050000|2025-05-14 12:17:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|22
1747225060000|2025-05-14 12:17:40|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|53
1747225100000|2025-05-14 12:18:20|||||||||160
1747225120000|2025-05-14 12:18:40|||||||||1
1747225130000|2025-05-14 12:18:50|||||||||1
1747225140000|2025-05-14 12:19:00|||||||||1
1747225150000|2025-05-14 12:19:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|73
1747225160000|2025-05-14 12:19:20|||||||||2
1747225180000|2025-05-14 12:19:40|||||||||2
1747225190000|2025-05-14 12:19:50|||||||||13
1747225200000|2025-05-14 12:20:00|||||||||78
1747225210000|2025-05-14 12:20:10|||||||||1
1747225220000|2025-05-14 12:20:20|||||||||4
1747225230000|2025-05-14 12:20:30|||||||||3
1747225240000|2025-05-14 12:20:40|||||||||3
1747225250000|2025-05-14 12:20:50|||||||||3
1747225260000|2025-05-14 12:21:00|||||||||18
1747225270000|2025-05-14 12:21:10|||||||||5
1747225280000|2025-05-14 12:21:20|||||||||1
1747225290000|2025-05-14 12:21:30|||||||||6
1747225300000|2025-05-14 12:21:40|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|49
1747225310000|2025-05-14 12:21:50|||||||||111
1747225320000|2025-05-14 12:22:00|||||||||126
1747225330000|2025-05-14 12:22:10|||||||||1
1747225340000|2025-05-14 12:22:20|||||||||64
1747225350000|2025-05-14 12:22:30|||||||||1
1747225360000|2025-05-14 12:22:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|33
1747225370000|2025-05-14 12:22:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|65
1747225390000|2025-05-14 12:23:10|||||||||101
1747225400000|2025-05-14 12:23:20|||||||||24
1747225410000|2025-05-14 12:23:30|||||||||1
1747225420000|2025-05-14 12:23:40|||||||||3
1747225430000|2025-05-14 12:23:50|||||||||1
1747225440000|2025-05-14 12:24:00|||||||||3
1747225450000|2025-05-14 12:24:10|||||||||25
1747225460000|2025-05-14 12:24:20|||||||||63
1747225480000|2025-05-14 12:24:40|||||||||2
1747225490000|2025-05-14 12:24:50|||||||||2
1747225500000|2025-05-14 12:25:00|||||||||7
1747225510000|2025-05-14 12:25:10|||||||||5
1747225520000|2025-05-14 12:25:20|||||||||2
1747225530000|2025-05-14 12:25:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|321
1747225540000|2025-05-14 12:25:40|||||||||5
1747225550000|2025-05-14 12:25:50|||||||||5
1747225560000|2025-05-14 12:26:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|117
1747225580000|2025-05-14 12:26:20|||||||||22
1747225590000|2025-05-14 12:26:30|||||||||3
1747225600000|2025-05-14 12:26:40|||||||||44
1747225610000|2025-05-14 12:26:50|||||||||4
1747225620000|2025-05-14 12:27:00|||||||||43
1747225630000|2025-05-14 12:27:10|||||||||4
1747225640000|2025-05-14 12:27:20|||||||||4
1747225650000|2025-05-14 12:27:30|||||||||2
1747225660000|2025-05-14 12:27:40|||||||||34
1747225670000|2025-05-14 12:27:50|||||||||4
1747225680000|2025-05-14 12:28:00|||||||||11
1747225690000|2025-05-14 12:28:10|||||||||2
1747225700000|2025-05-14 12:28:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|85
1747225710000|2025-05-14 12:28:30|||||||||1
1747225720000|2025-05-14 12:28:40|||||||||12
1747225740000|2025-05-14 12:29:00|||||||||2
1747225750000|2025-05-14 12:29:10|||||||||3
1747225760000|2025-05-14 12:29:20|||||||||131
1747225770000|2025-05-14 12:29:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|292
1747225780000|2025-05-14 12:29:40|||||||||151
1747225790000|2025-05-14 12:29:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|73
1747225800000|2025-05-14 12:30:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|102
1747225840000|2025-05-14 12:30:40|||||||||1
1747225850000|2025-05-14 12:30:50|||||||||3
1747225860000|2025-05-14 12:31:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|97
1747225870000|2025-05-14 12:31:10|||||||||1
1747225880000|2025-05-14 12:31:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|158
1747225900000|2025-05-14 12:31:40|||||||||60
1747225910000|2025-05-14 12:31:50|||||||||3
1747225920000|2025-05-14 12:32:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|38
1747225940000|2025-05-14 12:32:20|||||||||41
1747225950000|2025-05-14 12:32:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|86
1747225960000|2025-05-14 12:32:40|11297.3|11293.3|11298.9|11294.9|11300.4|11296.4|11297.3|11293.3|63
1747225970000|2025-05-14 12:32:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|353
1747225990000|2025-05-14 12:33:10|||||||||1
1747226000000|2025-05-14 12:33:20|||||||||2
1747226020000|2025-05-14 12:33:40|||||||||1
1747226040000|2025-05-14 12:34:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|1326
1747226050000|2025-05-14 12:34:10|||||||||127
1747226060000|2025-05-14 12:34:20|||||||||21
1747226070000|2025-05-14 12:34:30|||||||||14
1747226080000|2025-05-14 12:34:40|||||||||8
1747226090000|2025-05-14 12:34:50|||||||||37
1747226100000|2025-05-14 12:35:00|||||||||43
1747226110000|2025-05-14 12:35:10|||||||||62
1747226120000|2025-05-14 12:35:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1747226130000|2025-05-14 12:35:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|449
1747226140000|2025-05-14 12:35:40|||||||||204
1747226150000|2025-05-14 12:35:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|6
1747226160000|2025-05-14 12:36:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|284
1747226170000|2025-05-14 12:36:10|||||||||4
1747226180000|2025-05-14 12:36:20|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|297
1747226190000|2025-05-14 12:36:30|||||||||3
1747226210000|2025-05-14 12:36:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|40
1747226220000|2025-05-14 12:37:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|84
1747226230000|2025-05-14 12:37:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|188
1747226240000|2025-05-14 12:37:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|241
1747226250000|2025-05-14 12:37:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|224
1747226260000|2025-05-14 12:37:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1747226270000|2025-05-14 12:37:50|||||||||9
1747226280000|2025-05-14 12:38:00|||||||||13
1747226290000|2025-05-14 12:38:10|||||||||4
1747226310000|2025-05-14 12:38:30|||||||||4
1747226330000|2025-05-14 12:38:50|||||||||2
1747226340000|2025-05-14 12:39:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1747226350000|2025-05-14 12:39:10|||||||||75
1747226370000|2025-05-14 12:39:30|||||||||25
1747226380000|2025-05-14 12:39:40|||||||||20
1747226400000|2025-05-14 12:40:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|479
1747226410000|2025-05-14 12:40:10|||||||||12
1747226420000|2025-05-14 12:40:20|11281.7|11277.7|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|184
1747226430000|2025-05-14 12:40:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|3
1747226440000|2025-05-14 12:40:40|||||||||1009
1747226450000|2025-05-14 12:40:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|24
1747226460000|2025-05-14 12:41:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|36
1747226470000|2025-05-14 12:41:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|20
1747226480000|2025-05-14 12:41:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|180
1747226490000|2025-05-14 12:41:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|55
1747226510000|2025-05-14 12:41:50|||||||||12
1747226520000|2025-05-14 12:42:00|||||||||2
1747226530000|2025-05-14 12:42:10|||||||||1
1747226550000|2025-05-14 12:42:30|||||||||2
1747226560000|2025-05-14 12:42:40|||||||||25
1747226570000|2025-05-14 12:42:50|||||||||117
1747226580000|2025-05-14 12:43:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|162
1747226590000|2025-05-14 12:43:10|||||||||2
1747226600000|2025-05-14 12:43:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1747226610000|2025-05-14 12:43:30|||||||||29
1747226620000|2025-05-14 12:43:40|||||||||17
1747226640000|2025-05-14 12:44:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|379
1747226650000|2025-05-14 12:44:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|24
1747226660000|2025-05-14 12:44:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|146
1747226670000|2025-05-14 12:44:30|||||||||3
1747226700000|2025-05-14 12:45:00|||||||||9
1747226730000|2025-05-14 12:45:30|||||||||2
1747226740000|2025-05-14 12:45:40|||||||||1
1747226750000|2025-05-14 12:45:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|61
1747226760000|2025-05-14 12:46:00|||||||||3
1747226770000|2025-05-14 12:46:10|||||||||23
1747226780000|2025-05-14 12:46:20|||||||||109
1747226800000|2025-05-14 12:46:40|||||||||8
1747226830000|2025-05-14 12:47:10|||||||||13
1747226840000|2025-05-14 12:47:20|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|210
1747226870000|2025-05-14 12:47:50|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|10
1747226880000|2025-05-14 12:48:00|||||||||102
1747226890000|2025-05-14 12:48:10|||||||||38
1747226920000|2025-05-14 12:48:40|||||||||10
1747226930000|2025-05-14 12:48:50|||||||||1
1747226940000|2025-05-14 12:49:00|||||||||1
1747226970000|2025-05-14 12:49:30|||||||||52
1747227000000|2025-05-14 12:50:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|271
1747227010000|2025-05-14 12:50:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|132
1747227020000|2025-05-14 12:50:20|||||||||1
1747227030000|2025-05-14 12:50:30|||||||||2
1747227050000|2025-05-14 12:50:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|27
1747227070000|2025-05-14 12:51:10|||||||||140
1747227100000|2025-05-14 12:51:40|||||||||51
1747227120000|2025-05-14 12:52:00|||||||||231
1747227130000|2025-05-14 12:52:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|54
1747227140000|2025-05-14 12:52:20|||||||||96
1747227150000|2025-05-14 12:52:30|||||||||8
1747227170000|2025-05-14 12:52:50|||||||||38
1747227180000|2025-05-14 12:53:00|||||||||24
1747227190000|2025-05-14 12:53:10|||||||||1
1747227210000|2025-05-14 12:53:30|||||||||9
1747227230000|2025-05-14 12:53:50|||||||||1
1747227260000|2025-05-14 12:54:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|27
1747227270000|2025-05-14 12:54:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|46
1747227280000|2025-05-14 12:54:40|||||||||67
1747227290000|2025-05-14 12:54:50|||||||||12
1747227300000|2025-05-14 12:55:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|75
1747227310000|2025-05-14 12:55:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|184
1747227320000|2025-05-14 12:55:20|||||||||16
1747227330000|2025-05-14 12:55:30|||||||||3
1747227350000|2025-05-14 12:55:50|||||||||1
1747227360000|2025-05-14 12:56:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|140
1747227380000|2025-05-14 12:56:20|||||||||1
1747227390000|2025-05-14 12:56:30|||||||||4
1747227400000|2025-05-14 12:56:40|||||||||18
1747227410000|2025-05-14 12:56:50|||||||||2
1747227420000|2025-05-14 12:57:00|||||||||4
1747227440000|2025-05-14 12:57:20|||||||||1
1747227450000|2025-05-14 12:57:30|||||||||49
1747227470000|2025-05-14 12:57:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|134
1747227480000|2025-05-14 12:58:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|116
1747227490000|2025-05-14 12:58:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|107
1747227500000|2025-05-14 12:58:20|||||||||2
1747227520000|2025-05-14 12:58:40|||||||||5
1747227530000|2025-05-14 12:58:50|||||||||107
1747227560000|2025-05-14 12:59:20|||||||||22
1747227570000|2025-05-14 12:59:30|||||||||1
1747227580000|2025-05-14 12:59:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|1050
1747227590000|2025-05-14 12:59:50|||||||||35
1747227600000|2025-05-14 13:00:00|||||||||29
1747227610000|2025-05-14 13:00:10|||||||||3
1747227620000|2025-05-14 13:00:20|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|75
1747227630000|2025-05-14 13:00:30|||||||||43
1747227640000|2025-05-14 13:00:40|||||||||10
1747227650000|2025-05-14 13:00:50|||||||||7
1747227660000|2025-05-14 13:01:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|206
1747227670000|2025-05-14 13:01:10|||||||||17
1747227690000|2025-05-14 13:01:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|24
1747227710000|2025-05-14 13:01:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|146
1747227740000|2025-05-14 13:02:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|308
1747227790000|2025-05-14 13:03:10|||||||||20
1747227800000|2025-05-14 13:03:20|||||||||20
1747227810000|2025-05-14 13:03:30|||||||||21
1747227820000|2025-05-14 13:03:40|||||||||11
1747227830000|2025-05-14 13:03:50|||||||||37
1747227840000|2025-05-14 13:04:00|||||||||24
1747227850000|2025-05-14 13:04:10|||||||||40
1747227860000|2025-05-14 13:04:20|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|584
1747227870000|2025-05-14 13:04:30|||||||||33
1747227880000|2025-05-14 13:04:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|112
1747227890000|2025-05-14 13:04:50|||||||||25
1747227900000|2025-05-14 13:05:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1747227910000|2025-05-14 13:05:10|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|221
1747227920000|2025-05-14 13:05:20|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|94
1747227930000|2025-05-14 13:05:30|||||||||10
1747227960000|2025-05-14 13:06:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|205
1747227970000|2025-05-14 13:06:10|||||||||1
1747227980000|2025-05-14 13:06:20|||||||||1
1747227990000|2025-05-14 13:06:30|||||||||1
1747228000000|2025-05-14 13:06:40|||||||||62
1747228010000|2025-05-14 13:06:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|577
1747228020000|2025-05-14 13:07:00|||||||||3
1747228030000|2025-05-14 13:07:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|341
1747228050000|2025-05-14 13:07:30|||||||||26
1747228060000|2025-05-14 13:07:40|||||||||3
1747228070000|2025-05-14 13:07:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|479
1747228080000|2025-05-14 13:08:00|||||||||56
1747228090000|2025-05-14 13:08:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|762
1747228100000|2025-05-14 13:08:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|830
1747228110000|2025-05-14 13:08:30|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|1096
1747228120000|2025-05-14 13:08:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|201
1747228140000|2025-05-14 13:09:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|2
1747228150000|2025-05-14 13:09:10|||||||||9
1747228160000|2025-05-14 13:09:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11
1747228170000|2025-05-14 13:09:30|||||||||1
1747228180000|2025-05-14 13:09:40|||||||||1
1747228190000|2025-05-14 13:09:50|||||||||507
1747228200000|2025-05-14 13:10:00|||||||||78
1747228210000|2025-05-14 13:10:10|||||||||1
1747228220000|2025-05-14 13:10:20|||||||||5
1747228230000|2025-05-14 13:10:30|||||||||57
1747228240000|2025-05-14 13:10:40|||||||||42
1747228250000|2025-05-14 13:10:50|||||||||25
1747228260000|2025-05-14 13:11:00|||||||||1
1747228280000|2025-05-14 13:11:20|||||||||1
1747228310000|2025-05-14 13:11:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|222
1747228320000|2025-05-14 13:12:00|||||||||25
1747228330000|2025-05-14 13:12:10|||||||||5
1747228340000|2025-05-14 13:12:20|||||||||151
1747228350000|2025-05-14 13:12:30|||||||||61
1747228360000|2025-05-14 13:12:40|||||||||33
1747228370000|2025-05-14 13:12:50|||||||||27
1747228380000|2025-05-14 13:13:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|20
1747228390000|2025-05-14 13:13:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|111
1747228400000|2025-05-14 13:13:20|||||||||3
1747228420000|2025-05-14 13:13:40|||||||||4
1747228450000|2025-05-14 13:14:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|22
1747228460000|2025-05-14 13:14:20|||||||||3
1747228470000|2025-05-14 13:14:30|||||||||71
1747228480000|2025-05-14 13:14:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|222
1747228490000|2025-05-14 13:14:50|||||||||4
1747228500000|2025-05-14 13:15:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|61
1747228510000|2025-05-14 13:15:10|||||||||12
1747228530000|2025-05-14 13:15:30|||||||||7
1747228550000|2025-05-14 13:15:50|||||||||3
1747228560000|2025-05-14 13:16:00|||||||||1
1747228570000|2025-05-14 13:16:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|595
1747228580000|2025-05-14 13:16:20|||||||||3
1747228590000|2025-05-14 13:16:30|||||||||100
1747228600000|2025-05-14 13:16:40|||||||||100
1747228610000|2025-05-14 13:16:50|||||||||17
1747228620000|2025-05-14 13:17:00|||||||||1
1747228630000|2025-05-14 13:17:10|||||||||2
1747228640000|2025-05-14 13:17:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|587
1747228650000|2025-05-14 13:17:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|442
1747228660000|2025-05-14 13:17:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|395
1747228670000|2025-05-14 13:17:50|||||||||3
1747228680000|2025-05-14 13:18:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|110
1747228690000|2025-05-14 13:18:10|||||||||90
1747228710000|2025-05-14 13:18:30|||||||||20
1747228720000|2025-05-14 13:18:40|||||||||2
1747228730000|2025-05-14 13:18:50|||||||||16
1747228750000|2025-05-14 13:19:10|||||||||316
1747228760000|2025-05-14 13:19:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|19
1747228770000|2025-05-14 13:19:30|||||||||6
1747228780000|2025-05-14 13:19:40|||||||||12
1747228790000|2025-05-14 13:19:50|||||||||39
1747228800000|2025-05-14 13:20:00|||||||||5
1747228810000|2025-05-14 13:20:10|||||||||30
1747228830000|2025-05-14 13:20:30|||||||||2
1747228850000|2025-05-14 13:20:50|||||||||3
1747228860000|2025-05-14 13:21:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|215
1747228870000|2025-05-14 13:21:10|||||||||2
1747228890000|2025-05-14 13:21:30|||||||||1
1747228900000|2025-05-14 13:21:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|57
1747228910000|2025-05-14 13:21:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|223
1747228920000|2025-05-14 13:22:00|||||||||1
1747228950000|2025-05-14 13:22:30|||||||||370
1747228970000|2025-05-14 13:22:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|387
1747228980000|2025-05-14 13:23:00|||||||||175
1747228990000|2025-05-14 13:23:10|||||||||69
1747229000000|2025-05-14 13:23:20|||||||||30
1747229010000|2025-05-14 13:23:30|||||||||25
1747229020000|2025-05-14 13:23:40|||||||||200
1747229040000|2025-05-14 13:24:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|210
1747229050000|2025-05-14 13:24:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|25
1747229060000|2025-05-14 13:24:20|||||||||2
1747229070000|2025-05-14 13:24:30|||||||||17
1747229080000|2025-05-14 13:24:40|||||||||135
1747229090000|2025-05-14 13:24:50|||||||||18
1747229110000|2025-05-14 13:25:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|446
1747229120000|2025-05-14 13:25:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|13
1747229130000|2025-05-14 13:25:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|124
1747229150000|2025-05-14 13:25:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|250
1747229160000|2025-05-14 13:26:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1747229200000|2025-05-14 13:26:40|||||||||42
1747229210000|2025-05-14 13:26:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|43
1747229220000|2025-05-14 13:27:00|||||||||27
1747229240000|2025-05-14 13:27:20|||||||||122
1747229250000|2025-05-14 13:27:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|34
1747229270000|2025-05-14 13:27:50|||||||||200
1747229280000|2025-05-14 13:28:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|161
1747229290000|2025-05-14 13:28:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|105
1747229330000|2025-05-14 13:28:50|||||||||31
1747229340000|2025-05-14 13:29:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|20
1747229350000|2025-05-14 13:29:10|||||||||2
1747229370000|2025-05-14 13:29:30|||||||||1
1747229380000|2025-05-14 13:29:40|||||||||257
1747229390000|2025-05-14 13:29:50|||||||||1
1747229400000|2025-05-14 13:30:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|139
1747229410000|2025-05-14 13:30:10|||||||||300
1747229420000|2025-05-14 13:30:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|54
1747229430000|2025-05-14 13:30:30|||||||||122
1747229440000|2025-05-14 13:30:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|119
1747229450000|2025-05-14 13:30:50|||||||||10
1747229470000|2025-05-14 13:31:10|||||||||2
1747229490000|2025-05-14 13:31:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|114
1747229500000|2025-05-14 13:31:40|||||||||23
1747229510000|2025-05-14 13:31:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|69
1747229520000|2025-05-14 13:32:00|||||||||4
1747229540000|2025-05-14 13:32:20|||||||||59
1747229550000|2025-05-14 13:32:30|||||||||44
1747229560000|2025-05-14 13:32:40|||||||||4
1747229570000|2025-05-14 13:32:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|61
1747229590000|2025-05-14 13:33:10|||||||||6
1747229600000|2025-05-14 13:33:20|||||||||50
1747229610000|2025-05-14 13:33:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|98
1747229620000|2025-05-14 13:33:40|||||||||28
1747229630000|2025-05-14 13:33:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|122
1747229640000|2025-05-14 13:34:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|174
1747229650000|2025-05-14 13:34:10|||||||||12
1747229660000|2025-05-14 13:34:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|187
1747229670000|2025-05-14 13:34:30|||||||||56
1747229690000|2025-05-14 13:34:50|11281.7|11277.7|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|378
1747229700000|2025-05-14 13:35:00|||||||||4
1747229710000|2025-05-14 13:35:10|||||||||1
1747229730000|2025-05-14 13:35:30|||||||||97
1747229740000|2025-05-14 13:35:40|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|820
1747229770000|2025-05-14 13:36:10|||||||||64
1747229780000|2025-05-14 13:36:20|||||||||5
1747229830000|2025-05-14 13:37:10|||||||||2
1747229840000|2025-05-14 13:37:20|||||||||6
1747229870000|2025-05-14 13:37:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|42
1747229880000|2025-05-14 13:38:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|447
1747229890000|2025-05-14 13:38:10|||||||||50
1747229910000|2025-05-14 13:38:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|198
1747229920000|2025-05-14 13:38:40|||||||||4
1747229930000|2025-05-14 13:38:50|||||||||50
1747229940000|2025-05-14 13:39:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|155
1747229950000|2025-05-14 13:39:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|36
1747229960000|2025-05-14 13:39:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|74
1747229970000|2025-05-14 13:39:30|||||||||88
1747229980000|2025-05-14 13:39:40|||||||||4
1747229990000|2025-05-14 13:39:50|||||||||180
1747230000000|2025-05-14 13:40:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|160
1747230010000|2025-05-14 13:40:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|28
1747230030000|2025-05-14 13:40:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|39
1747230040000|2025-05-14 13:40:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|49
1747230050000|2025-05-14 13:40:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|301
1747230060000|2025-05-14 13:41:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|124
1747230070000|2025-05-14 13:41:10|||||||||50
1747230090000|2025-05-14 13:41:30|||||||||15
1747230110000|2025-05-14 13:41:50|||||||||2
1747230120000|2025-05-14 13:42:00|||||||||2
1747230140000|2025-05-14 13:42:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|45
1747230150000|2025-05-14 13:42:30|||||||||14
1747230170000|2025-05-14 13:42:50|||||||||11
1747230180000|2025-05-14 13:43:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|373
1747230190000|2025-05-14 13:43:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|48
1747230200000|2025-05-14 13:43:20|||||||||8
1747230210000|2025-05-14 13:43:30|||||||||2
1747230220000|2025-05-14 13:43:40|||||||||2
1747230230000|2025-05-14 13:43:50|||||||||26
1747230240000|2025-05-14 13:44:00|||||||||1
1747230250000|2025-05-14 13:44:10|||||||||5
1747230300000|2025-05-14 13:45:00|||||||||4
1747230320000|2025-05-14 13:45:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|31
1747230330000|2025-05-14 13:45:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|52
1747230350000|2025-05-14 13:45:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|167
1747230360000|2025-05-14 13:46:00|||||||||78
1747230370000|2025-05-14 13:46:10|||||||||5
1747230390000|2025-05-14 13:46:30|||||||||89
1747230410000|2025-05-14 13:46:50|||||||||9
1747230420000|2025-05-14 13:47:00|||||||||1
1747230440000|2025-05-14 13:47:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|384
1747230470000|2025-05-14 13:47:50|||||||||5
1747230490000|2025-05-14 13:48:10|||||||||8
1747230500000|2025-05-14 13:48:20|||||||||43
1747230510000|2025-05-14 13:48:30|||||||||16
1747230520000|2025-05-14 13:48:40|||||||||67
1747230560000|2025-05-14 13:49:20|||||||||5
1747230570000|2025-05-14 13:49:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|354
1747230580000|2025-05-14 13:49:40|||||||||14
1747230590000|2025-05-14 13:49:50|||||||||10
1747230610000|2025-05-14 13:50:10|||||||||28
1747230620000|2025-05-14 13:50:20|||||||||7
1747230630000|2025-05-14 13:50:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|127
1747230640000|2025-05-14 13:50:40|||||||||269
1747230650000|2025-05-14 13:50:50|||||||||2
1747230660000|2025-05-14 13:51:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|21
1747230670000|2025-05-14 13:51:10|||||||||3
1747230680000|2025-05-14 13:51:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|272
1747230690000|2025-05-14 13:51:30|||||||||9
1747230700000|2025-05-14 13:51:40|||||||||150
1747230710000|2025-05-14 13:51:50|||||||||3
1747230720000|2025-05-14 13:52:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|18
1747230730000|2025-05-14 13:52:10|||||||||2
1747230740000|2025-05-14 13:52:20|||||||||2
1747230750000|2025-05-14 13:52:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|289
1747230760000|2025-05-14 13:52:40|||||||||30
1747230770000|2025-05-14 13:52:50|||||||||20
1747230780000|2025-05-14 13:53:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|190
1747230810000|2025-05-14 13:53:30|||||||||20
1747230840000|2025-05-14 13:54:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|146
1747230850000|2025-05-14 13:54:10|||||||||42
1747230880000|2025-05-14 13:54:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|263
1747230890000|2025-05-14 13:54:50|||||||||15
1747230900000|2025-05-14 13:55:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|32
1747230910000|2025-05-14 13:55:10|||||||||2
1747230930000|2025-05-14 13:55:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|140
1747230940000|2025-05-14 13:55:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|35
1747230950000|2025-05-14 13:55:50|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|267
1747230960000|2025-05-14 13:56:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|56
1747230970000|2025-05-14 13:56:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|17
1747230980000|2025-05-14 13:56:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|14
1747230990000|2025-05-14 13:56:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|82
1747231000000|2025-05-14 13:56:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|51
1747231020000|2025-05-14 13:57:00|||||||||4
1747231030000|2025-05-14 13:57:10|||||||||173
1747231040000|2025-05-14 13:57:20|||||||||1
1747231050000|2025-05-14 13:57:30|||||||||2
1747231060000|2025-05-14 13:57:40|||||||||1
1747231070000|2025-05-14 13:57:50|||||||||6
1747231110000|2025-05-14 13:58:30|||||||||236
1747231120000|2025-05-14 13:58:40|||||||||16
1747231130000|2025-05-14 13:58:50|||||||||33
1747231140000|2025-05-14 13:59:00|||||||||32
1747231150000|2025-05-14 13:59:10|||||||||34
1747231160000|2025-05-14 13:59:20|||||||||32
1747231170000|2025-05-14 13:59:30|||||||||40
1747231180000|2025-05-14 13:59:40|||||||||38
1747231190000|2025-05-14 13:59:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|131
1747231200000|2025-05-14 14:00:00|||||||||37
1747231210000|2025-05-14 14:00:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|351
1747231220000|2025-05-14 14:00:20|||||||||30
1747231230000|2025-05-14 14:00:30|||||||||37
1747231240000|2025-05-14 14:00:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|78
1747231250000|2025-05-14 14:00:50|||||||||202
1747231260000|2025-05-14 14:01:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|275
1747231270000|2025-05-14 14:01:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|685
1747231280000|2025-05-14 14:01:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|763
1747231290000|2025-05-14 14:01:30|||||||||25
1747231300000|2025-05-14 14:01:40|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|70
1747231320000|2025-05-14 14:02:00|||||||||2
1747231330000|2025-05-14 14:02:10|||||||||18
1747231340000|2025-05-14 14:02:20|||||||||1
1747231350000|2025-05-14 14:02:30|||||||||1
1747231360000|2025-05-14 14:02:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|462
1747231370000|2025-05-14 14:02:50|||||||||28
1747231380000|2025-05-14 14:03:00|||||||||51
1747231390000|2025-05-14 14:03:10|||||||||50
1747231400000|2025-05-14 14:03:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|168
1747231410000|2025-05-14 14:03:30|||||||||1
1747231420000|2025-05-14 14:03:40|||||||||110
1747231430000|2025-05-14 14:03:50|||||||||61
1747231440000|2025-05-14 14:04:00|||||||||12
1747231460000|2025-05-14 14:04:20|||||||||1
1747231480000|2025-05-14 14:04:40|||||||||3
1747231490000|2025-05-14 14:04:50|||||||||12
1747231500000|2025-05-14 14:05:00|||||||||7
1747231510000|2025-05-14 14:05:10|||||||||1
1747231520000|2025-05-14 14:05:20|||||||||1
1747231540000|2025-05-14 14:05:40|||||||||13
1747231550000|2025-05-14 14:05:50|||||||||6
1747231560000|2025-05-14 14:06:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|69
1747231570000|2025-05-14 14:06:10|||||||||5
1747231580000|2025-05-14 14:06:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|90
1747231590000|2025-05-14 14:06:30|||||||||1
1747231600000|2025-05-14 14:06:40|||||||||104
1747231610000|2025-05-14 14:06:50|||||||||242
1747231620000|2025-05-14 14:07:00|||||||||20
1747231630000|2025-05-14 14:07:10|||||||||40
1747231640000|2025-05-14 14:07:20|||||||||2
1747231650000|2025-05-14 14:07:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|45
1747231680000|2025-05-14 14:08:00|||||||||65
1747231700000|2025-05-14 14:08:20|||||||||1
1747231710000|2025-05-14 14:08:30|11269.2|11265.2|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|64
1747231720000|2025-05-14 14:08:40|||||||||60
1747231730000|2025-05-14 14:08:50|||||||||10
1747231740000|2025-05-14 14:09:00|||||||||1
1747231760000|2025-05-14 14:09:20|||||||||1
1747231770000|2025-05-14 14:09:30|||||||||131
1747231780000|2025-05-14 14:09:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|34
1747231790000|2025-05-14 14:09:50|||||||||11
1747231810000|2025-05-14 14:10:10|||||||||1
1747231820000|2025-05-14 14:10:20|||||||||1
1747231840000|2025-05-14 14:10:40|||||||||2
1747231850000|2025-05-14 14:10:50|||||||||3
1747231860000|2025-05-14 14:11:00|||||||||62
1747231900000|2025-05-14 14:11:40|||||||||2
1747231910000|2025-05-14 14:11:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|244
1747231920000|2025-05-14 14:12:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|6
1747231950000|2025-05-14 14:12:30|||||||||10
1747231970000|2025-05-14 14:12:50|||||||||4
1747231990000|2025-05-14 14:13:10|||||||||280
1747232000000|2025-05-14 14:13:20|||||||||3
1747232040000|2025-05-14 14:14:00|||||||||2
1747232090000|2025-05-14 14:14:50|||||||||1
1747232100000|2025-05-14 14:15:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|388
1747232110000|2025-05-14 14:15:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|65
1747232120000|2025-05-14 14:15:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|37
1747232140000|2025-05-14 14:15:40|||||||||2
1747232150000|2025-05-14 14:15:50|||||||||14
1747232160000|2025-05-14 14:16:00|||||||||7
1747232170000|2025-05-14 14:16:10|||||||||1
1747232230000|2025-05-14 14:17:10|||||||||104
1747232240000|2025-05-14 14:17:20|||||||||1
1747232250000|2025-05-14 14:17:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|35
1747232260000|2025-05-14 14:17:40|||||||||30
1747232270000|2025-05-14 14:17:50|||||||||1
1747232280000|2025-05-14 14:18:00|||||||||7
1747232290000|2025-05-14 14:18:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|397
1747232300000|2025-05-14 14:18:20|||||||||1
1747232310000|2025-05-14 14:18:30|||||||||1
1747232320000|2025-05-14 14:18:40|||||||||1
1747232330000|2025-05-14 14:18:50|||||||||2
1747232340000|2025-05-14 14:19:00|||||||||3
1747232350000|2025-05-14 14:19:10|||||||||91
1747232390000|2025-05-14 14:19:50|||||||||3
1747232430000|2025-05-14 14:20:30|||||||||1
1747232440000|2025-05-14 14:20:40|||||||||11
1747232460000|2025-05-14 14:21:00|||||||||1
1747232470000|2025-05-14 14:21:10|||||||||6
1747232480000|2025-05-14 14:21:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|6
1747232510000|2025-05-14 14:21:50|||||||||2
1747232520000|2025-05-14 14:22:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|139
1747232530000|2025-05-14 14:22:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|36
1747232540000|2025-05-14 14:22:20|||||||||120
1747232560000|2025-05-14 14:22:40|||||||||80
1747232570000|2025-05-14 14:22:50|||||||||100
1747232580000|2025-05-14 14:23:00|||||||||11
1747232590000|2025-05-14 14:23:10|||||||||4
1747232600000|2025-05-14 14:23:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|73
1747232610000|2025-05-14 14:23:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|306
1747232630000|2025-05-14 14:23:50|||||||||7
1747232650000|2025-05-14 14:24:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|129
1747232660000|2025-05-14 14:24:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|153
1747232710000|2025-05-14 14:25:10|||||||||1
1747232720000|2025-05-14 14:25:20|||||||||4
1747232730000|2025-05-14 14:25:30|||||||||1
1747232740000|2025-05-14 14:25:40|||||||||4
1747232760000|2025-05-14 14:26:00|||||||||1
1747232770000|2025-05-14 14:26:10|||||||||19
1747232780000|2025-05-14 14:26:20|||||||||2
1747232790000|2025-05-14 14:26:30|||||||||2
1747232800000|2025-05-14 14:26:40|||||||||2
1747232810000|2025-05-14 14:26:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|17
1747232820000|2025-05-14 14:27:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|18
1747232830000|2025-05-14 14:27:10|||||||||1
1747232840000|2025-05-14 14:27:20|||||||||4
1747232850000|2025-05-14 14:27:30|||||||||1
1747232860000|2025-05-14 14:27:40|||||||||29
1747232870000|2025-05-14 14:27:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|21
1747232890000|2025-05-14 14:28:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|195
1747232900000|2025-05-14 14:28:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|80
1747232910000|2025-05-14 14:28:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|44
1747232930000|2025-05-14 14:28:50|||||||||3
1747232940000|2025-05-14 14:29:00|||||||||4
1747232950000|2025-05-14 14:29:10|||||||||4
1747232960000|2025-05-14 14:29:20|||||||||2
1747232990000|2025-05-14 14:29:50|||||||||1
1747233000000|2025-05-14 14:30:00|||||||||6
1747233010000|2025-05-14 14:30:10|||||||||5
1747233020000|2025-05-14 14:30:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|566
1747233030000|2025-05-14 14:30:30|||||||||30
1747233040000|2025-05-14 14:30:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|107
1747233050000|2025-05-14 14:30:50|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|78
1747233060000|2025-05-14 14:31:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|78
1747233080000|2025-05-14 14:31:20|||||||||16
1747233110000|2025-05-14 14:31:50|||||||||2
1747233130000|2025-05-14 14:32:10|||||||||12
1747233140000|2025-05-14 14:32:20|||||||||11
1747233170000|2025-05-14 14:32:50|||||||||13
1747233180000|2025-05-14 14:33:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|69
1747233220000|2025-05-14 14:33:40|||||||||2
1747233240000|2025-05-14 14:34:00|||||||||1
1747233300000|2025-05-14 14:35:00|||||||||9
1747233320000|2025-05-14 14:35:20|||||||||45
1747233340000|2025-05-14 14:35:40|||||||||1
1747233350000|2025-05-14 14:35:50|||||||||10
1747233360000|2025-05-14 14:36:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|121
1747233370000|2025-05-14 14:36:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|133
1747233380000|2025-05-14 14:36:20|||||||||18
1747233400000|2025-05-14 14:36:40|||||||||2
1747233410000|2025-05-14 14:36:50|||||||||143
1747233440000|2025-05-14 14:37:20|||||||||14
1747233450000|2025-05-14 14:37:30|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|17
1747233460000|2025-05-14 14:37:40|||||||||1
1747233480000|2025-05-14 14:38:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|238
1747233490000|2025-05-14 14:38:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|202
1747233520000|2025-05-14 14:38:40|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|88
1747233530000|2025-05-14 14:38:50|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|56
1747233540000|2025-05-14 14:39:00|||||||||15
1747233550000|2025-05-14 14:39:10|||||||||20
1747233560000|2025-05-14 14:39:20|||||||||17
1747233580000|2025-05-14 14:39:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|64
1747233590000|2025-05-14 14:39:50|||||||||3
1747233600000|2025-05-14 14:40:00|||||||||3
1747233610000|2025-05-14 14:40:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|28
1747233620000|2025-05-14 14:40:20|||||||||3
1747233640000|2025-05-14 14:40:40|||||||||9
1747233650000|2025-05-14 14:40:50|||||||||74
1747233660000|2025-05-14 14:41:00|||||||||2
1747233680000|2025-05-14 14:41:20|||||||||85
1747233710000|2025-05-14 14:41:50|||||||||3
1747233740000|2025-05-14 14:42:20|||||||||6
1747233750000|2025-05-14 14:42:30|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|182
1747233770000|2025-05-14 14:42:50|||||||||2
1747233790000|2025-05-14 14:43:10|||||||||7
1747233800000|2025-05-14 14:43:20|||||||||2
1747233810000|2025-05-14 14:43:30|||||||||29
1747233830000|2025-05-14 14:43:50|||||||||26
1747233850000|2025-05-14 14:44:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|277
1747233860000|2025-05-14 14:44:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|10
1747233890000|2025-05-14 14:44:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|145
1747233900000|2025-05-14 14:45:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|48
1747233910000|2025-05-14 14:45:10|||||||||25
1747233920000|2025-05-14 14:45:20|||||||||30
1747233930000|2025-05-14 14:45:30|||||||||1
1747233950000|2025-05-14 14:45:50|||||||||60
1747233960000|2025-05-14 14:46:00|||||||||7
1747233980000|2025-05-14 14:46:20|||||||||3
1747233990000|2025-05-14 14:46:30|||||||||1
1747234000000|2025-05-14 14:46:40|||||||||1
1747234010000|2025-05-14 14:46:50|||||||||4
1747234030000|2025-05-14 14:47:10|||||||||6
1747234040000|2025-05-14 14:47:20|||||||||20
1747234050000|2025-05-14 14:47:30|||||||||1
1747234060000|2025-05-14 14:47:40|||||||||1
1747234070000|2025-05-14 14:47:50|||||||||16
1747234080000|2025-05-14 14:48:00|||||||||1
1747234090000|2025-05-14 14:48:10|||||||||8
1747234120000|2025-05-14 14:48:40|||||||||1
1747234130000|2025-05-14 14:48:50|||||||||1
1747234140000|2025-05-14 14:49:00|||||||||3
1747234170000|2025-05-14 14:49:30|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|86
1747234180000|2025-05-14 14:49:40|||||||||1
1747234190000|2025-05-14 14:49:50|||||||||1
1747234200000|2025-05-14 14:50:00|||||||||1
1747234210000|2025-05-14 14:50:10|||||||||1
1747234230000|2025-05-14 14:50:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|204
1747234240000|2025-05-14 14:50:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|100
1747234260000|2025-05-14 14:51:00|||||||||16
1747234270000|2025-05-14 14:51:10|||||||||40
1747234280000|2025-05-14 14:51:20|||||||||26
1747234290000|2025-05-14 14:51:30|||||||||3
1747234300000|2025-05-14 14:51:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|167
1747234310000|2025-05-14 14:51:50|||||||||43
1747234370000|2025-05-14 14:52:50|||||||||2
1747234380000|2025-05-14 14:53:00|||||||||9
1747234400000|2025-05-14 14:53:20|||||||||6
1747234410000|2025-05-14 14:53:30|||||||||6
1747234420000|2025-05-14 14:53:40|||||||||6
1747234440000|2025-05-14 14:54:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|27
1747234450000|2025-05-14 14:54:10|||||||||5
1747234460000|2025-05-14 14:54:20|||||||||9
1747234470000|2025-05-14 14:54:30|||||||||42
1747234480000|2025-05-14 14:54:40|||||||||1
1747234500000|2025-05-14 14:55:00|||||||||2
1747234520000|2025-05-14 14:55:20|||||||||204
1747234530000|2025-05-14 14:55:30|||||||||76
1747234540000|2025-05-14 14:55:40|||||||||54
1747234550000|2025-05-14 14:55:50|||||||||5
1747234560000|2025-05-14 14:56:00|||||||||14
1747234570000|2025-05-14 14:56:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1747234580000|2025-05-14 14:56:20|||||||||14
1747234590000|2025-05-14 14:56:30|||||||||22
1747234600000|2025-05-14 14:56:40|||||||||2
1747234610000|2025-05-14 14:56:50|||||||||14
1747234630000|2025-05-14 14:57:10|||||||||25
1747234640000|2025-05-14 14:57:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|534
1747234650000|2025-05-14 14:57:30|||||||||27
1747234660000|2025-05-14 14:57:40|||||||||1
1747234670000|2025-05-14 14:57:50|||||||||2
1747234680000|2025-05-14 14:58:00|||||||||20
1747234690000|2025-05-14 14:58:10|||||||||1
1747234700000|2025-05-14 14:58:20|||||||||2
1747234710000|2025-05-14 14:58:30|||||||||314
1747234720000|2025-05-14 14:58:40|||||||||3
1747234730000|2025-05-14 14:58:50|||||||||4
1747234740000|2025-05-14 14:59:00|||||||||30
1747234750000|2025-05-14 14:59:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|253
1747234760000|2025-05-14 14:59:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|496
1747234770000|2025-05-14 14:59:30|||||||||21
1747234780000|2025-05-14 14:59:40|||||||||1
1747234790000|2025-05-14 14:59:50|||||||||69
1747234800000|2025-05-14 15:00:00|||||||||7
1747234810000|2025-05-14 15:00:10|||||||||1
1747234820000|2025-05-14 15:00:20|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|303
1747234830000|2025-05-14 15:00:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|66
1747234840000|2025-05-14 15:00:40|||||||||1
1747234850000|2025-05-14 15:00:50|||||||||10
1747234860000|2025-05-14 15:01:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|214
1747234870000|2025-05-14 15:01:10|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|187
1747234880000|2025-05-14 15:01:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|55
1747234920000|2025-05-14 15:02:00|||||||||1
1747234940000|2025-05-14 15:02:20|||||||||10
1747234950000|2025-05-14 15:02:30|||||||||2
1747234970000|2025-05-14 15:02:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|144
1747234980000|2025-05-14 15:03:00|||||||||61
1747234990000|2025-05-14 15:03:10|||||||||5
1747235010000|2025-05-14 15:03:30|||||||||78
1747235050000|2025-05-14 15:04:10|||||||||2
1747235060000|2025-05-14 15:04:20|||||||||20
1747235070000|2025-05-14 15:04:30|||||||||20
1747235080000|2025-05-14 15:04:40|||||||||1
1747235090000|2025-05-14 15:04:50|||||||||13
1747235100000|2025-05-14 15:05:00|||||||||166
1747235110000|2025-05-14 15:05:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|232
1747235120000|2025-05-14 15:05:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|210
1747235130000|2025-05-14 15:05:30|||||||||12
1747235150000|2025-05-14 15:05:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|9
1747235160000|2025-05-14 15:06:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|332
1747235180000|2025-05-14 15:06:20|||||||||2
1747235190000|2025-05-14 15:06:30|||||||||10
1747235200000|2025-05-14 15:06:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|1318
1747235210000|2025-05-14 15:06:50|||||||||144
1747235220000|2025-05-14 15:07:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|251
1747235230000|2025-05-14 15:07:10|||||||||47
1747235240000|2025-05-14 15:07:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|16
1747235250000|2025-05-14 15:07:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|357
1747235270000|2025-05-14 15:07:50|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|133
1747235280000|2025-05-14 15:08:00|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|234
1747235290000|2025-05-14 15:08:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|23
1747235300000|2025-05-14 15:08:20|||||||||1
1747235310000|2025-05-14 15:08:30|||||||||4
1747235320000|2025-05-14 15:08:40|||||||||11
1747235330000|2025-05-14 15:08:50|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|167
1747235360000|2025-05-14 15:09:20|||||||||108
1747235370000|2025-05-14 15:09:30|||||||||105
1747235380000|2025-05-14 15:09:40|||||||||2
1747235400000|2025-05-14 15:10:00|||||||||101
1747235410000|2025-05-14 15:10:10|||||||||16
1747235420000|2025-05-14 15:10:20|||||||||42
1747235430000|2025-05-14 15:10:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|33
1747235440000|2025-05-14 15:10:40|||||||||4
1747235450000|2025-05-14 15:10:50|||||||||10
1747235460000|2025-05-14 15:11:00|||||||||2
1747235470000|2025-05-14 15:11:10|||||||||6
1747235480000|2025-05-14 15:11:20|||||||||3
1747235490000|2025-05-14 15:11:30|||||||||73
1747235500000|2025-05-14 15:11:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|35
1747235510000|2025-05-14 15:11:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|103
1747235530000|2025-05-14 15:12:10|||||||||50
1747235550000|2025-05-14 15:12:30|||||||||504
1747235560000|2025-05-14 15:12:40|||||||||1
1747235570000|2025-05-14 15:12:50|||||||||3
1747235580000|2025-05-14 15:13:00|||||||||2
1747235590000|2025-05-14 15:13:10|||||||||1
1747235600000|2025-05-14 15:13:20|||||||||3
1747235610000|2025-05-14 15:13:30|||||||||86
1747235620000|2025-05-14 15:13:40|||||||||25
1747235630000|2025-05-14 15:13:50|||||||||3
1747235640000|2025-05-14 15:14:00|||||||||24
1747235650000|2025-05-14 15:14:10|||||||||12
1747235660000|2025-05-14 15:14:20|||||||||13
1747235670000|2025-05-14 15:14:30|||||||||10
1747235680000|2025-05-14 15:14:40|||||||||14
1747235690000|2025-05-14 15:14:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|228
1747235700000|2025-05-14 15:15:00|11264.5|11260.5|11259.8|11255.8|11264.5|11260.5|11259.8|11255.8|244
1747235720000|2025-05-14 15:15:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|236
1747235730000|2025-05-14 15:15:30|||||||||2
1747235760000|2025-05-14 15:16:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|274
1747235780000|2025-05-14 15:16:20|||||||||6
1747235800000|2025-05-14 15:16:40|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|401
1747235820000|2025-05-14 15:17:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|20
1747235830000|2025-05-14 15:17:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|125
1747235840000|2025-05-14 15:17:20|||||||||70
1747235850000|2025-05-14 15:17:30|||||||||1
1747235890000|2025-05-14 15:18:10|||||||||2
1747235900000|2025-05-14 15:18:20|||||||||1
1747235910000|2025-05-14 15:18:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|200
1747235920000|2025-05-14 15:18:40|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|203
1747235930000|2025-05-14 15:18:50|||||||||6
1747235950000|2025-05-14 15:19:10|||||||||3
1747235960000|2025-05-14 15:19:20|||||||||18
1747235980000|2025-05-14 15:19:40|||||||||1
1747235990000|2025-05-14 15:19:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|314
1747236000000|2025-05-14 15:20:00|||||||||2
1747236010000|2025-05-14 15:20:10|||||||||2
1747236020000|2025-05-14 15:20:20|||||||||2
1747236030000|2025-05-14 15:20:30|||||||||44
1747236040000|2025-05-14 15:20:40|||||||||13
1747236050000|2025-05-14 15:20:50|||||||||77
1747236060000|2025-05-14 15:21:00|||||||||2
1747236070000|2025-05-14 15:21:10|||||||||4
1747236080000|2025-05-14 15:21:20|||||||||12
1747236090000|2025-05-14 15:21:30|||||||||2
1747236110000|2025-05-14 15:21:50|||||||||16
1747236120000|2025-05-14 15:22:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|350
1747236130000|2025-05-14 15:22:10|||||||||18
1747236140000|2025-05-14 15:22:20|||||||||12
1747236150000|2025-05-14 15:22:30|||||||||4
1747236160000|2025-05-14 15:22:40|||||||||4
1747236210000|2025-05-14 15:23:30|||||||||12
1747236220000|2025-05-14 15:23:40|||||||||1
1747236230000|2025-05-14 15:23:50|||||||||18
1747236240000|2025-05-14 15:24:00|||||||||2
1747236260000|2025-05-14 15:24:20|||||||||4
1747236280000|2025-05-14 15:24:40|||||||||2
1747236290000|2025-05-14 15:24:50|||||||||6
1747236300000|2025-05-14 15:25:00|||||||||16
1747236310000|2025-05-14 15:25:10|||||||||1
1747236320000|2025-05-14 15:25:20|||||||||6
1747236330000|2025-05-14 15:25:30|||||||||28
1747236340000|2025-05-14 15:25:40|||||||||33
1747236350000|2025-05-14 15:25:50|||||||||11
1747236360000|2025-05-14 15:26:00|||||||||3
1747236370000|2025-05-14 15:26:10|||||||||1
1747236380000|2025-05-14 15:26:20|||||||||3
1747236400000|2025-05-14 15:26:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|788
1747236420000|2025-05-14 15:27:00|||||||||44
1747236430000|2025-05-14 15:27:10|||||||||40
1747236450000|2025-05-14 15:27:30|||||||||62
1747236460000|2025-05-14 15:27:40|||||||||12
1747236480000|2025-05-14 15:28:00|||||||||8
1747236490000|2025-05-14 15:28:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|51
1747236500000|2025-05-14 15:28:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|276
1747236510000|2025-05-14 15:28:30|||||||||2
1747236550000|2025-05-14 15:29:10|||||||||1
1747236560000|2025-05-14 15:29:20|||||||||12
1747236570000|2025-05-14 15:29:30|||||||||1
1747236580000|2025-05-14 15:29:40|||||||||98
1747236590000|2025-05-14 15:29:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|58
1747236620000|2025-05-14 15:30:20|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|131
1747236630000|2025-05-14 15:30:30|||||||||3
1747236640000|2025-05-14 15:30:40|||||||||2
1747236670000|2025-05-14 15:31:10|||||||||6
1747236720000|2025-05-14 15:32:00|||||||||5
1747236730000|2025-05-14 15:32:10|||||||||56
1747236750000|2025-05-14 15:32:30|||||||||89
1747236760000|2025-05-14 15:32:40|||||||||1
1747236770000|2025-05-14 15:32:50|||||||||41
1747236780000|2025-05-14 15:33:00|||||||||32
1747236800000|2025-05-14 15:33:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|14
1747236810000|2025-05-14 15:33:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|26
1747236820000|2025-05-14 15:33:40|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|29
1747236840000|2025-05-14 15:34:00|||||||||9
1747236850000|2025-05-14 15:34:10|||||||||101
1747236870000|2025-05-14 15:34:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|594
1747236890000|2025-05-14 15:34:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|128
1747236900000|2025-05-14 15:35:00|||||||||3
1747236920000|2025-05-14 15:35:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|429
1747236930000|2025-05-14 15:35:30|||||||||28
1747236940000|2025-05-14 15:35:40|||||||||10
1747236950000|2025-05-14 15:35:50|||||||||62
1747236960000|2025-05-14 15:36:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|926
1747236970000|2025-05-14 15:36:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|201
1747236990000|2025-05-14 15:36:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|313
1747237000000|2025-05-14 15:36:40|11250.4|11246.4|11252|11248|11253.6|11249.6|11250.4|11246.4|131
1747237010000|2025-05-14 15:36:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1747237020000|2025-05-14 15:37:00|||||||||95
1747237030000|2025-05-14 15:37:10|||||||||6
1747237040000|2025-05-14 15:37:20|||||||||11
1747237050000|2025-05-14 15:37:30|||||||||20
1747237060000|2025-05-14 15:37:40|||||||||20
1747237070000|2025-05-14 15:37:50|||||||||10
1747237080000|2025-05-14 15:38:00|||||||||79
1747237090000|2025-05-14 15:38:10|||||||||61
1747237100000|2025-05-14 15:38:20|||||||||2
1747237110000|2025-05-14 15:38:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|160
1747237140000|2025-05-14 15:39:00|||||||||24
1747237150000|2025-05-14 15:39:10|||||||||12
1747237170000|2025-05-14 15:39:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|325
1747237180000|2025-05-14 15:39:40|||||||||5
1747237190000|2025-05-14 15:39:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|428
1747237200000|2025-05-14 15:40:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|126
1747237210000|2025-05-14 15:40:10|||||||||1
1747237230000|2025-05-14 15:40:30|||||||||2
1747237240000|2025-05-14 15:40:40|||||||||1
1747237250000|2025-05-14 15:40:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|97
1747237270000|2025-05-14 15:41:10|||||||||15
1747237280000|2025-05-14 15:41:20|||||||||5
1747237290000|2025-05-14 15:41:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|256
1747237300000|2025-05-14 15:41:40|||||||||10
1747237310000|2025-05-14 15:41:50|||||||||3
1747237320000|2025-05-14 15:42:00|||||||||2
1747237330000|2025-05-14 15:42:10|||||||||25
1747237340000|2025-05-14 15:42:20|||||||||9
1747237350000|2025-05-14 15:42:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|236
1747237370000|2025-05-14 15:42:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|345
1747237380000|2025-05-14 15:43:00|||||||||313
1747237390000|2025-05-14 15:43:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|320
1747237400000|2025-05-14 15:43:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|219
1747237410000|2025-05-14 15:43:30|||||||||48
1747237420000|2025-05-14 15:43:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|110
1747237430000|2025-05-14 15:43:50|||||||||1
1747237440000|2025-05-14 15:44:00|||||||||20
1747237450000|2025-05-14 15:44:10|||||||||8
1747237460000|2025-05-14 15:44:20|||||||||1
1747237470000|2025-05-14 15:44:30|||||||||93
1747237480000|2025-05-14 15:44:40|||||||||27
1747237490000|2025-05-14 15:44:50|||||||||79
1747237500000|2025-05-14 15:45:00|||||||||161
1747237510000|2025-05-14 15:45:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|130
1747237530000|2025-05-14 15:45:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|168
1747237540000|2025-05-14 15:45:40|||||||||58
1747237550000|2025-05-14 15:45:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|92
1747237560000|2025-05-14 15:46:00|||||||||11
1747237570000|2025-05-14 15:46:10|||||||||1
1747237580000|2025-05-14 15:46:20|||||||||1
1747237590000|2025-05-14 15:46:30|||||||||15
1747237600000|2025-05-14 15:46:40|||||||||224
1747237610000|2025-05-14 15:46:50|||||||||6
1747237620000|2025-05-14 15:47:00|||||||||9
1747237630000|2025-05-14 15:47:10|||||||||4
1747237640000|2025-05-14 15:47:20|||||||||263
1747237650000|2025-05-14 15:47:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|491
1747237670000|2025-05-14 15:47:50|||||||||112
1747237680000|2025-05-14 15:48:00|||||||||3
1747237690000|2025-05-14 15:48:10|||||||||247
1747237700000|2025-05-14 15:48:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1747237710000|2025-05-14 15:48:30|||||||||67
1747237720000|2025-05-14 15:48:40|||||||||46
1747237730000|2025-05-14 15:48:50|||||||||6
1747237740000|2025-05-14 15:49:00|||||||||33
1747237760000|2025-05-14 15:49:20|||||||||1
1747237770000|2025-05-14 15:49:30|||||||||112
1747237790000|2025-05-14 15:49:50|||||||||4
1747237800000|2025-05-14 15:50:00|||||||||51
1747237810000|2025-05-14 15:50:10|||||||||219
1747237840000|2025-05-14 15:50:40|||||||||1
1747237850000|2025-05-14 15:50:50|||||||||25
1747237860000|2025-05-14 15:51:00|||||||||45
1747237870000|2025-05-14 15:51:10|||||||||3
1747237880000|2025-05-14 15:51:20|||||||||22
1747237890000|2025-05-14 15:51:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|47
1747237900000|2025-05-14 15:51:40|||||||||3
1747237910000|2025-05-14 15:51:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|58
1747237920000|2025-05-14 15:52:00|||||||||2
1747237930000|2025-05-14 15:52:10|||||||||1
1747237940000|2025-05-14 15:52:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|283
1747237970000|2025-05-14 15:52:50|||||||||52
1747237980000|2025-05-14 15:53:00|||||||||2
1747238000000|2025-05-14 15:53:20|||||||||51
1747238020000|2025-05-14 15:53:40|||||||||57
1747238030000|2025-05-14 15:53:50|||||||||5
1747238050000|2025-05-14 15:54:10|||||||||2
1747238060000|2025-05-14 15:54:20|||||||||1
1747238080000|2025-05-14 15:54:40|||||||||5
1747238090000|2025-05-14 15:54:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|3
1747238110000|2025-05-14 15:55:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|228
1747238120000|2025-05-14 15:55:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|120
1747238130000|2025-05-14 15:55:30|||||||||79
1747238140000|2025-05-14 15:55:40|||||||||103
1747238160000|2025-05-14 15:56:00|||||||||25
1747238180000|2025-05-14 15:56:20|||||||||36
1747238210000|2025-05-14 15:56:50|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|242
1747238220000|2025-05-14 15:57:00|||||||||6
1747238240000|2025-05-14 15:57:20|||||||||5
1747238250000|2025-05-14 15:57:30|||||||||1
1747238260000|2025-05-14 15:57:40|||||||||32
1747238270000|2025-05-14 15:57:50|||||||||25
1747238290000|2025-05-14 15:58:10|||||||||37
1747238300000|2025-05-14 15:58:20|||||||||1
1747238320000|2025-05-14 15:58:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|166
1747238330000|2025-05-14 15:58:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|133
1747238340000|2025-05-14 15:59:00|||||||||14
1747238350000|2025-05-14 15:59:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|125
1747238360000|2025-05-14 15:59:20|||||||||5
1747238380000|2025-05-14 15:59:40|||||||||1
1747238390000|2025-05-14 15:59:50|||||||||3
1747238400000|2025-05-14 16:00:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|37
1747238440000|2025-05-14 16:00:40|||||||||10
1747238450000|2025-05-14 16:00:50|||||||||1
1747238460000|2025-05-14 16:01:00|||||||||51
1747238470000|2025-05-14 16:01:10|||||||||1
1747238480000|2025-05-14 16:01:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|20
1747238510000|2025-05-14 16:01:50|||||||||8
1747238530000|2025-05-14 16:02:10|||||||||2
1747238540000|2025-05-14 16:02:20|||||||||36
1747238570000|2025-05-14 16:02:50|||||||||1
1747238580000|2025-05-14 16:03:00|||||||||101
1747238600000|2025-05-14 16:03:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|208
1747238610000|2025-05-14 16:03:30|||||||||1
1747238620000|2025-05-14 16:03:40|||||||||47
1747238630000|2025-05-14 16:03:50|||||||||17
1747238640000|2025-05-14 16:04:00|||||||||40
1747238650000|2025-05-14 16:04:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|162
1747238660000|2025-05-14 16:04:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|36
1747238670000|2025-05-14 16:04:30|||||||||8
1747238690000|2025-05-14 16:04:50|||||||||21
1747238710000|2025-05-14 16:05:10|||||||||295
1747238720000|2025-05-14 16:05:20|||||||||2
1747238730000|2025-05-14 16:05:30|||||||||1
1747238740000|2025-05-14 16:05:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|375
1747238760000|2025-05-14 16:06:00|||||||||10
1747238770000|2025-05-14 16:06:10|||||||||2
1747238780000|2025-05-14 16:06:20|||||||||1
1747238800000|2025-05-14 16:06:40|||||||||2
1747238810000|2025-05-14 16:06:50|||||||||4
1747238820000|2025-05-14 16:07:00|||||||||17
1747238830000|2025-05-14 16:07:10|||||||||7
1747238840000|2025-05-14 16:07:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|88
1747238850000|2025-05-14 16:07:30|||||||||128
1747238860000|2025-05-14 16:07:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|225
1747238870000|2025-05-14 16:07:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|141
1747238880000|2025-05-14 16:08:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|49
1747238890000|2025-05-14 16:08:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|1
1747238900000|2025-05-14 16:08:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|55
1747238910000|2025-05-14 16:08:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|193
1747238920000|2025-05-14 16:08:40|||||||||542
1747238930000|2025-05-14 16:08:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1747238940000|2025-05-14 16:09:00|||||||||6
1747238950000|2025-05-14 16:09:10|||||||||1
1747238970000|2025-05-14 16:09:30|||||||||6
1747238990000|2025-05-14 16:09:50|||||||||8
1747239000000|2025-05-14 16:10:00|||||||||11
1747239010000|2025-05-14 16:10:10|||||||||15
1747239020000|2025-05-14 16:10:20|||||||||16
1747239030000|2025-05-14 16:10:30|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|345
1747239050000|2025-05-14 16:10:50|||||||||1
1747239060000|2025-05-14 16:11:00|||||||||7
1747239070000|2025-05-14 16:11:10|||||||||63
1747239080000|2025-05-14 16:11:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|292
1747239090000|2025-05-14 16:11:30|||||||||62
1747239100000|2025-05-14 16:11:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|98
1747239120000|2025-05-14 16:12:00|||||||||9
1747239160000|2025-05-14 16:12:40|||||||||32
1747239190000|2025-05-14 16:13:10|||||||||5
1747239220000|2025-05-14 16:13:40|||||||||5
1747239230000|2025-05-14 16:13:50|||||||||1
1747239250000|2025-05-14 16:14:10|||||||||8
1747239260000|2025-05-14 16:14:20|||||||||276
1747239280000|2025-05-14 16:14:40|||||||||16
1747239290000|2025-05-14 16:14:50|||||||||3
1747239300000|2025-05-14 16:15:00|||||||||2
1747239320000|2025-05-14 16:15:20|||||||||1
1747239330000|2025-05-14 16:15:30|||||||||1
1747239340000|2025-05-14 16:15:40|||||||||3
1747239350000|2025-05-14 16:15:50|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|220
1747239360000|2025-05-14 16:16:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|67
1747239380000|2025-05-14 16:16:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|103
1747239390000|2025-05-14 16:16:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|125
1747239400000|2025-05-14 16:16:40|||||||||1
1747239410000|2025-05-14 16:16:50|||||||||2
1747239420000|2025-05-14 16:17:00|||||||||4
1747239430000|2025-05-14 16:17:10|||||||||104
1747239440000|2025-05-14 16:17:20|||||||||34
1747239450000|2025-05-14 16:17:30|||||||||2
1747239460000|2025-05-14 16:17:40|||||||||1
1747239470000|2025-05-14 16:17:50|||||||||6
1747239480000|2025-05-14 16:18:00|||||||||2
1747239490000|2025-05-14 16:18:10|||||||||2
1747239500000|2025-05-14 16:18:20|||||||||120
1747239510000|2025-05-14 16:18:30|||||||||2
1747239520000|2025-05-14 16:18:40|||||||||53
1747239530000|2025-05-14 16:18:50|||||||||4
1747239540000|2025-05-14 16:19:00|||||||||166
1747239550000|2025-05-14 16:19:10|||||||||80
1747239560000|2025-05-14 16:19:20|||||||||2
1747239570000|2025-05-14 16:19:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1747239580000|2025-05-14 16:19:40|||||||||17
1747239610000|2025-05-14 16:20:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|80
1747239630000|2025-05-14 16:20:30|||||||||111
1747239650000|2025-05-14 16:20:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|107
1747239670000|2025-05-14 16:21:10|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|238
1747239680000|2025-05-14 16:21:20|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|66
1747239690000|2025-05-14 16:21:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|140
1747239700000|2025-05-14 16:21:40|||||||||27
1747239720000|2025-05-14 16:22:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|22
1747239740000|2025-05-14 16:22:20|||||||||50
1747239750000|2025-05-14 16:22:30|||||||||52
1747239770000|2025-05-14 16:22:50|||||||||5
1747239790000|2025-05-14 16:23:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|60
1747239800000|2025-05-14 16:23:20|||||||||15
1747239830000|2025-05-14 16:23:50|||||||||12
1747239840000|2025-05-14 16:24:00|||||||||2
1747239850000|2025-05-14 16:24:10|||||||||1
1747239860000|2025-05-14 16:24:20|||||||||50
1747239870000|2025-05-14 16:24:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|282
1747239880000|2025-05-14 16:24:40|||||||||3
1747239890000|2025-05-14 16:24:50|||||||||4
1747239900000|2025-05-14 16:25:00|||||||||209
1747239910000|2025-05-14 16:25:10|||||||||1
1747239920000|2025-05-14 16:25:20|||||||||3
1747239970000|2025-05-14 16:26:10|||||||||1
1747239990000|2025-05-14 16:26:30|||||||||1
1747240010000|2025-05-14 16:26:50|||||||||2
1747240030000|2025-05-14 16:27:10|||||||||5
1747240040000|2025-05-14 16:27:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|116
1747240060000|2025-05-14 16:27:40|||||||||21
1747240100000|2025-05-14 16:28:20|||||||||61
1747240110000|2025-05-14 16:28:30|||||||||1128
1747240140000|2025-05-14 16:29:00|||||||||1
1747240150000|2025-05-14 16:29:10|||||||||38
1747240170000|2025-05-14 16:29:30|||||||||1
1747240180000|2025-05-14 16:29:40|||||||||2
1747240190000|2025-05-14 16:29:50|||||||||6
1747240210000|2025-05-14 16:30:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|269
1747240220000|2025-05-14 16:30:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|8
1747240230000|2025-05-14 16:30:30|||||||||10
1747240260000|2025-05-14 16:31:00|||||||||4
1747240270000|2025-05-14 16:31:10|||||||||7
1747240290000|2025-05-14 16:31:30|||||||||1
1747240300000|2025-05-14 16:31:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|83
1747240310000|2025-05-14 16:31:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|20
1747240340000|2025-05-14 16:32:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1747240380000|2025-05-14 16:33:00|||||||||5
1747240410000|2025-05-14 16:33:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|78
1747240420000|2025-05-14 16:33:40|||||||||1
1747240460000|2025-05-14 16:34:20|||||||||1002
1747240490000|2025-05-14 16:34:50|||||||||5
1747240500000|2025-05-14 16:35:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|202
1747240510000|2025-05-14 16:35:10|||||||||1
1747240530000|2025-05-14 16:35:30|||||||||4
1747240540000|2025-05-14 16:35:40|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|154
1747240550000|2025-05-14 16:35:50|||||||||1
1747240600000|2025-05-14 16:36:40|||||||||1
1747240680000|2025-05-14 16:38:00|||||||||1
1747240690000|2025-05-14 16:38:10|||||||||1
1747240700000|2025-05-14 16:38:20|||||||||4
1747240710000|2025-05-14 16:38:30|||||||||2
1747240720000|2025-05-14 16:38:40|||||||||1
1747240740000|2025-05-14 16:39:00|||||||||1
1747240750000|2025-05-14 16:39:10|||||||||29
1747240760000|2025-05-14 16:39:20|||||||||1
1747240770000|2025-05-14 16:39:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|112
1747240780000|2025-05-14 16:39:40|||||||||14
1747240790000|2025-05-14 16:39:50|||||||||1
1747240800000|2025-05-14 16:40:00|||||||||3
1747240810000|2025-05-14 16:40:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|227
1747240820000|2025-05-14 16:40:20|||||||||23
1747240830000|2025-05-14 16:40:30|||||||||29
1747240840000|2025-05-14 16:40:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|25
1747240850000|2025-05-14 16:40:50|||||||||1
1747240860000|2025-05-14 16:41:00|||||||||13
1747240870000|2025-05-14 16:41:10|||||||||1
1747240880000|2025-05-14 16:41:20|||||||||15
1747240890000|2025-05-14 16:41:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|262
1747240900000|2025-05-14 16:41:40|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|189
1747240910000|2025-05-14 16:41:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|155
1747240920000|2025-05-14 16:42:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|44
1747240930000|2025-05-14 16:42:10|11241.1|11237.1|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|55
1747241000000|2025-05-14 16:43:20|||||||||1
1747241030000|2025-05-14 16:43:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|174
1747241040000|2025-05-14 16:44:00|||||||||39
1747241050000|2025-05-14 16:44:10|||||||||6
1747241060000|2025-05-14 16:44:20|||||||||1
1747241070000|2025-05-14 16:44:30|||||||||2
1747241080000|2025-05-14 16:44:40|||||||||2
1747241090000|2025-05-14 16:44:50|||||||||1
1747241100000|2025-05-14 16:45:00|||||||||1
1747241140000|2025-05-14 16:45:40|||||||||2
1747241160000|2025-05-14 16:46:00|||||||||2
1747241170000|2025-05-14 16:46:10|||||||||2
1747241190000|2025-05-14 16:46:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|94
1747241200000|2025-05-14 16:46:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|56
1747241210000|2025-05-14 16:46:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|112
1747241220000|2025-05-14 16:47:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|103
1747241240000|2025-05-14 16:47:20|||||||||53
1747241270000|2025-05-14 16:47:50|||||||||1
1747241320000|2025-05-14 16:48:40|||||||||75
1747241360000|2025-05-14 16:49:20|||||||||1
1747241370000|2025-05-14 16:49:30|||||||||35
1747241390000|2025-05-14 16:49:50|||||||||1
1747241400000|2025-05-14 16:50:00|||||||||2
1747241420000|2025-05-14 16:50:20|||||||||2
1747241450000|2025-05-14 16:50:50|||||||||1
1747241460000|2025-05-14 16:51:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|108
1747241470000|2025-05-14 16:51:10|||||||||41
1747241480000|2025-05-14 16:51:20|||||||||4
1747241490000|2025-05-14 16:51:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|124
1747241500000|2025-05-14 16:51:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1747241510000|2025-05-14 16:51:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|447
1747241520000|2025-05-14 16:52:00|||||||||6
1747241530000|2025-05-14 16:52:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|12
1747241540000|2025-05-14 16:52:20|||||||||1
1747241570000|2025-05-14 16:52:50|||||||||16
1747241580000|2025-05-14 16:53:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|155
1747241610000|2025-05-14 16:53:30|||||||||5
1747241620000|2025-05-14 16:53:40|||||||||2
1747241630000|2025-05-14 16:53:50|||||||||3
1747241640000|2025-05-14 16:54:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|24
1747241720000|2025-05-14 16:55:20|||||||||1
1747241740000|2025-05-14 16:55:40|||||||||59
1747241760000|2025-05-14 16:56:00|||||||||4
1747241770000|2025-05-14 16:56:10|||||||||1
1747241780000|2025-05-14 16:56:20|||||||||1
1747241790000|2025-05-14 16:56:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|19
1747241820000|2025-05-14 16:57:00|||||||||2
1747241830000|2025-05-14 16:57:10|||||||||25
1747241850000|2025-05-14 16:57:30|||||||||1
1747241860000|2025-05-14 16:57:40|||||||||1
1747241880000|2025-05-14 16:58:00|||||||||1
1747241890000|2025-05-14 16:58:10|||||||||1
1747241900000|2025-05-14 16:58:20|||||||||2
1747241910000|2025-05-14 16:58:30|||||||||2
1747241920000|2025-05-14 16:58:40|||||||||2
1747241930000|2025-05-14 16:58:50|||||||||2
1747241940000|2025-05-14 16:59:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|42
1747241980000|2025-05-14 16:59:40|||||||||1
1747241990000|2025-05-14 16:59:50|||||||||39
1747242000000|2025-05-14 17:00:00|||||||||2
1747242030000|2025-05-14 17:00:30|||||||||2
1747242040000|2025-05-14 17:00:40|||||||||21
1747242050000|2025-05-14 17:00:50|||||||||5
1747242060000|2025-05-14 17:01:00|||||||||5
1747242070000|2025-05-14 17:01:10|||||||||1
1747242080000|2025-05-14 17:01:20|||||||||16
1747242100000|2025-05-14 17:01:40|||||||||3
1747242130000|2025-05-14 17:02:10|||||||||1
1747242140000|2025-05-14 17:02:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|165
1747242180000|2025-05-14 17:03:00|||||||||76
1747242190000|2025-05-14 17:03:10|||||||||1
1747242200000|2025-05-14 17:03:20|||||||||10
1747242210000|2025-05-14 17:03:30|||||||||3
1747242220000|2025-05-14 17:03:40|||||||||10
1747242230000|2025-05-14 17:03:50|||||||||14
1747242240000|2025-05-14 17:04:00|||||||||2
1747242250000|2025-05-14 17:04:10|||||||||7
1747242260000|2025-05-14 17:04:20|||||||||16
1747242290000|2025-05-14 17:04:50|||||||||52
1747242310000|2025-05-14 17:05:10|||||||||60
1747242320000|2025-05-14 17:05:20|||||||||7
1747242340000|2025-05-14 17:05:40|||||||||4
1747242350000|2025-05-14 17:05:50|||||||||182
1747242370000|2025-05-14 17:06:10|||||||||5
1747242380000|2025-05-14 17:06:20|||||||||2
1747242390000|2025-05-14 17:06:30|||||||||27
1747242400000|2025-05-14 17:06:40|||||||||1
1747242410000|2025-05-14 17:06:50|||||||||6
1747242420000|2025-05-14 17:07:00|||||||||2
1747242430000|2025-05-14 17:07:10|||||||||3
1747242440000|2025-05-14 17:07:20|||||||||4
1747242450000|2025-05-14 17:07:30|||||||||151
1747242470000|2025-05-14 17:07:50|||||||||1
1747242480000|2025-05-14 17:08:00|||||||||1
1747242500000|2025-05-14 17:08:20|||||||||2
1747242510000|2025-05-14 17:08:30|||||||||18
1747242530000|2025-05-14 17:08:50|||||||||11
1747242550000|2025-05-14 17:09:10|||||||||44
1747242570000|2025-05-14 17:09:30|||||||||1
1747242590000|2025-05-14 17:09:50|||||||||1
1747242620000|2025-05-14 17:10:20|||||||||3
1747242650000|2025-05-14 17:10:50|||||||||3
1747242670000|2025-05-14 17:11:10|||||||||4
1747242690000|2025-05-14 17:11:30|||||||||2
1747242730000|2025-05-14 17:12:10|||||||||1
1747242750000|2025-05-14 17:12:30|||||||||13
1747242780000|2025-05-14 17:13:00|||||||||1
1747242790000|2025-05-14 17:13:10|||||||||102
1747242830000|2025-05-14 17:13:50|||||||||3
1747242920000|2025-05-14 17:15:20|||||||||102
1747242930000|2025-05-14 17:15:30|||||||||1
1747242950000|2025-05-14 17:15:50|||||||||38
1747242970000|2025-05-14 17:16:10|||||||||16
1747242980000|2025-05-14 17:16:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|303
1747243040000|2025-05-14 17:17:20|||||||||1
1747243070000|2025-05-14 17:17:50|||||||||61
1747243080000|2025-05-14 17:18:00|||||||||2
1747243090000|2025-05-14 17:18:10|||||||||4
1747243100000|2025-05-14 17:18:20|||||||||8
1747243110000|2025-05-14 17:18:30|||||||||20
1747243120000|2025-05-14 17:18:40|||||||||1
1747243130000|2025-05-14 17:18:50|||||||||105
1747243140000|2025-05-14 17:19:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|36
1747243150000|2025-05-14 17:19:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|110
1747243160000|2025-05-14 17:19:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|135
1747243170000|2025-05-14 17:19:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|162
1747243180000|2025-05-14 17:19:40|||||||||162
1747243190000|2025-05-14 17:19:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|15
1747243220000|2025-05-14 17:20:20|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|86
1747243260000|2025-05-14 17:21:00|||||||||2
1747243300000|2025-05-14 17:21:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|188
1747243330000|2025-05-14 17:22:10|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|119
1747243340000|2025-05-14 17:22:20|||||||||12
1747243350000|2025-05-14 17:22:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|26
1747243370000|2025-05-14 17:22:50|||||||||3
1747243380000|2025-05-14 17:23:00|||||||||1
1747243440000|2025-05-14 17:24:00|||||||||10
1747243450000|2025-05-14 17:24:10|||||||||1
1747243460000|2025-05-14 17:24:20|||||||||5
1747243470000|2025-05-14 17:24:30|||||||||4
1747243480000|2025-05-14 17:24:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|232
1747243490000|2025-05-14 17:24:50|||||||||33
1747243500000|2025-05-14 17:25:00|||||||||6
1747243510000|2025-05-14 17:25:10|||||||||1
1747243540000|2025-05-14 17:25:40|||||||||151
1747243550000|2025-05-14 17:25:50|||||||||2
1747243560000|2025-05-14 17:26:00|||||||||1
1747243570000|2025-05-14 17:26:10|||||||||2
1747243580000|2025-05-14 17:26:20|||||||||3
1747243590000|2025-05-14 17:26:30|||||||||3
1747243610000|2025-05-14 17:26:50|||||||||27
1747243630000|2025-05-14 17:27:10|||||||||32
1747243640000|2025-05-14 17:27:20|||||||||1
1747243660000|2025-05-14 17:27:40|||||||||3
1747243680000|2025-05-14 17:28:00|||||||||2
1747243690000|2025-05-14 17:28:10|||||||||6
1747243710000|2025-05-14 17:28:30|||||||||4
1747243730000|2025-05-14 17:28:50|||||||||125
1747243740000|2025-05-14 17:29:00|||||||||5
1747243760000|2025-05-14 17:29:20|||||||||1
1747243780000|2025-05-14 17:29:40|||||||||6
1747243790000|2025-05-14 17:29:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|257
1747243800000|2025-05-14 17:30:00|||||||||394
1747243880000|2025-05-14 17:31:20|||||||||5
1747243900000|2025-05-14 17:31:40|||||||||1
1747243910000|2025-05-14 17:31:50|||||||||52
1747243920000|2025-05-14 17:32:00|||||||||2
1747243950000|2025-05-14 17:32:30|||||||||2
1747243960000|2025-05-14 17:32:40|||||||||1
1747243970000|2025-05-14 17:32:50|||||||||301
1747243990000|2025-05-14 17:33:10|||||||||101
1747244010000|2025-05-14 17:33:30|||||||||137
1747244020000|2025-05-14 17:33:40|||||||||2
1747244030000|2025-05-14 17:33:50|||||||||1
1747244050000|2025-05-14 17:34:10|||||||||1
1747244090000|2025-05-14 17:34:50|||||||||1
1747244110000|2025-05-14 17:35:10|||||||||2
1747244120000|2025-05-14 17:35:20|||||||||1
1747244140000|2025-05-14 17:35:40|||||||||1
1747244150000|2025-05-14 17:35:50|||||||||1
1747244170000|2025-05-14 17:36:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|592
1747244180000|2025-05-14 17:36:20|||||||||5
1747244190000|2025-05-14 17:36:30|||||||||2
1747244230000|2025-05-14 17:37:10|||||||||1
1747244250000|2025-05-14 17:37:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|261
1747244260000|2025-05-14 17:37:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1747244270000|2025-05-14 17:37:50|||||||||4
1747244280000|2025-05-14 17:38:00|||||||||1
1747244300000|2025-05-14 17:38:20|||||||||1
1747244310000|2025-05-14 17:38:30|||||||||11
1747244320000|2025-05-14 17:38:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|344
1747244330000|2025-05-14 17:38:50|||||||||7
1747244350000|2025-05-14 17:39:10|||||||||1
1747244380000|2025-05-14 17:39:40|||||||||100
1747244390000|2025-05-14 17:39:50|||||||||1
1747244420000|2025-05-14 17:40:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|138
1747244440000|2025-05-14 17:40:40|||||||||3
1747244460000|2025-05-14 17:41:00|||||||||4
1747244470000|2025-05-14 17:41:10|||||||||1
1747244530000|2025-05-14 17:42:10|||||||||1
1747244600000|2025-05-14 17:43:20|||||||||2
1747244660000|2025-05-14 17:44:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|292
1747244680000|2025-05-14 17:44:40|||||||||51
1747244690000|2025-05-14 17:44:50|||||||||1
1747244700000|2025-05-14 17:45:00|||||||||10
1747244720000|2025-05-14 17:45:20|||||||||1
1747244730000|2025-05-14 17:45:30|||||||||8
1747244750000|2025-05-14 17:45:50|||||||||2
1747244770000|2025-05-14 17:46:10|||||||||1
1747244780000|2025-05-14 17:46:20|||||||||7
1747244830000|2025-05-14 17:47:10|||||||||6
1747244840000|2025-05-14 17:47:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|523
1747244860000|2025-05-14 17:47:40|||||||||2
1747244870000|2025-05-14 17:47:50|||||||||1
1747244890000|2025-05-14 17:48:10|||||||||19
1747244930000|2025-05-14 17:48:50|||||||||78
1747244960000|2025-05-14 17:49:20|||||||||1
1747244990000|2025-05-14 17:49:50|||||||||1
1747245010000|2025-05-14 17:50:10|||||||||1
1747245060000|2025-05-14 17:51:00|||||||||57
1747245070000|2025-05-14 17:51:10|||||||||30
1747245090000|2025-05-14 17:51:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|311
1747245120000|2025-05-14 17:52:00|||||||||1
1747245130000|2025-05-14 17:52:10|||||||||37
1747245180000|2025-05-14 17:53:00|||||||||110
1747245190000|2025-05-14 17:53:10|||||||||17
1747245200000|2025-05-14 17:53:20|||||||||16
1747245210000|2025-05-14 17:53:30|||||||||2
1747245220000|2025-05-14 17:53:40|||||||||7
1747245230000|2025-05-14 17:53:50|||||||||8
1747245270000|2025-05-14 17:54:30|||||||||46
1747245290000|2025-05-14 17:54:50|||||||||9
1747245300000|2025-05-14 17:55:00|||||||||2
1747245310000|2025-05-14 17:55:10|||||||||5
1747245320000|2025-05-14 17:55:20|||||||||8
1747245340000|2025-05-14 17:55:40|||||||||1
1747245350000|2025-05-14 17:55:50|||||||||5
1747245360000|2025-05-14 17:56:00|||||||||91
1747245370000|2025-05-14 17:56:10|||||||||105
1747245380000|2025-05-14 17:56:20|||||||||76
1747245390000|2025-05-14 17:56:30|||||||||73
1747245400000|2025-05-14 17:56:40|||||||||74
1747245410000|2025-05-14 17:56:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|104
1747245420000|2025-05-14 17:57:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|634
1747245430000|2025-05-14 17:57:10|||||||||39
1747245540000|2025-05-14 17:59:00|||||||||3
1747245570000|2025-05-14 17:59:30|||||||||1
1747245580000|2025-05-14 17:59:40|||||||||3
1747245590000|2025-05-14 17:59:50|||||||||3
1747245610000|2025-05-14 18:00:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|341
1747245630000|2025-05-14 18:00:30|||||||||51
1747245660000|2025-05-14 18:01:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|160
1747245680000|2025-05-14 18:01:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|293
1747245710000|2025-05-14 18:01:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|46
1747245720000|2025-05-14 18:02:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|30
1747245740000|2025-05-14 18:02:20|||||||||1
1747245750000|2025-05-14 18:02:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1747245780000|2025-05-14 18:03:00|||||||||1
1747245810000|2025-05-14 18:03:30|||||||||2
1747245890000|2025-05-14 18:04:50|||||||||21
1747245910000|2025-05-14 18:05:10|||||||||1
1747245930000|2025-05-14 18:05:30|||||||||1
1747245940000|2025-05-14 18:05:40|||||||||2
1747245960000|2025-05-14 18:06:00|||||||||2
1747245990000|2025-05-14 18:06:30|||||||||1
1747246030000|2025-05-14 18:07:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|194
1747246040000|2025-05-14 18:07:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|412
1747246050000|2025-05-14 18:07:30|||||||||3
1747246060000|2025-05-14 18:07:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|67
1747246070000|2025-05-14 18:07:50|||||||||11
1747246080000|2025-05-14 18:08:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|36
1747246090000|2025-05-14 18:08:10|||||||||2
1747246100000|2025-05-14 18:08:20|||||||||5
1747246110000|2025-05-14 18:08:30|||||||||1
1747246130000|2025-05-14 18:08:50|||||||||1
1747246160000|2025-05-14 18:09:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|5
1747246180000|2025-05-14 18:09:40|||||||||4
1747246190000|2025-05-14 18:09:50|||||||||55
1747246220000|2025-05-14 18:10:20|||||||||1
1747246230000|2025-05-14 18:10:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|358
1747246240000|2025-05-14 18:10:40|||||||||1046
1747246250000|2025-05-14 18:10:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|362
1747246280000|2025-05-14 18:11:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|117
1747246290000|2025-05-14 18:11:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|90
1747246300000|2025-05-14 18:11:40|||||||||84
1747246320000|2025-05-14 18:12:00|||||||||11
1747246330000|2025-05-14 18:12:10|||||||||2
1747246340000|2025-05-14 18:12:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|160
1747246350000|2025-05-14 18:12:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|180
1747246360000|2025-05-14 18:12:40|||||||||1
1747246370000|2025-05-14 18:12:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|48
1747246380000|2025-05-14 18:13:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|74
1747246390000|2025-05-14 18:13:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|144
1747246430000|2025-05-14 18:13:50|||||||||15
1747246440000|2025-05-14 18:14:00|||||||||1
1747246460000|2025-05-14 18:14:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|270
1747246470000|2025-05-14 18:14:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|150
1747246480000|2025-05-14 18:14:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|116
1747246490000|2025-05-14 18:14:50|||||||||1
1747246500000|2025-05-14 18:15:00|||||||||8
1747246540000|2025-05-14 18:15:40|||||||||2
1747246590000|2025-05-14 18:16:30|||||||||74
1747246600000|2025-05-14 18:16:40|||||||||15
1747246610000|2025-05-14 18:16:50|||||||||25
1747246670000|2025-05-14 18:17:50|||||||||16
1747246790000|2025-05-14 18:19:50|||||||||5
1747246800000|2025-05-14 18:20:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|34
1747246810000|2025-05-14 18:20:10|||||||||1
1747246820000|2025-05-14 18:20:20|||||||||10
1747246830000|2025-05-14 18:20:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|86
1747246860000|2025-05-14 18:21:00|||||||||2
1747246870000|2025-05-14 18:21:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|146
1747246900000|2025-05-14 18:21:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1747246990000|2025-05-14 18:23:10|||||||||4
1747247000000|2025-05-14 18:23:20|||||||||1
1747247100000|2025-05-14 18:25:00|||||||||6
1747247110000|2025-05-14 18:25:10|||||||||1
1747247140000|2025-05-14 18:25:40|||||||||6
1747247160000|2025-05-14 18:26:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|51
1747247170000|2025-05-14 18:26:10|||||||||5
1747247190000|2025-05-14 18:26:30|||||||||1
1747247200000|2025-05-14 18:26:40|||||||||1
1747247220000|2025-05-14 18:27:00|||||||||2
1747247240000|2025-05-14 18:27:20|||||||||1
1747247260000|2025-05-14 18:27:40|||||||||2
1747247280000|2025-05-14 18:28:00|||||||||2
1747247300000|2025-05-14 18:28:20|||||||||2
1747247310000|2025-05-14 18:28:30|||||||||2
1747247320000|2025-05-14 18:28:40|||||||||2
1747247330000|2025-05-14 18:28:50|||||||||3
1747247350000|2025-05-14 18:29:10|||||||||3
1747247360000|2025-05-14 18:29:20|||||||||10
1747247370000|2025-05-14 18:29:30|||||||||3
1747247390000|2025-05-14 18:29:50|||||||||4
1747247440000|2025-05-14 18:30:40|||||||||2
1747247460000|2025-05-14 18:31:00|||||||||14
1747247480000|2025-05-14 18:31:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|36
1747247500000|2025-05-14 18:31:40|||||||||4
1747247550000|2025-05-14 18:32:30|||||||||14
1747247560000|2025-05-14 18:32:40|||||||||71
1747247630000|2025-05-14 18:33:50|||||||||1
1747247640000|2025-05-14 18:34:00|||||||||1
1747247660000|2025-05-14 18:34:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|205
1747247670000|2025-05-14 18:34:30|||||||||577
1747247720000|2025-05-14 18:35:20|||||||||2
1747247780000|2025-05-14 18:36:20|||||||||17
1747247790000|2025-05-14 18:36:30|||||||||2
1747247860000|2025-05-14 18:37:40|||||||||1
1747247890000|2025-05-14 18:38:10|||||||||4
1747247900000|2025-05-14 18:38:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|328
1747247910000|2025-05-14 18:38:30|||||||||1
1747247920000|2025-05-14 18:38:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|338
1747247950000|2025-05-14 18:39:10|||||||||250
1747247970000|2025-05-14 18:39:30|||||||||13
1747247980000|2025-05-14 18:39:40|||||||||4
1747247990000|2025-05-14 18:39:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|5
1747248000000|2025-05-14 18:40:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|76
1747248020000|2025-05-14 18:40:20|||||||||2
1747248030000|2025-05-14 18:40:30|||||||||1
1747248040000|2025-05-14 18:40:40|||||||||5
1747248050000|2025-05-14 18:40:50|||||||||284
1747248060000|2025-05-14 18:41:00|||||||||22
1747248080000|2025-05-14 18:41:20|||||||||8
1747248090000|2025-05-14 18:41:30|||||||||1
1747248110000|2025-05-14 18:41:50|||||||||8
1747248160000|2025-05-14 18:42:40|||||||||72
1747248200000|2025-05-14 18:43:20|||||||||47
1747248220000|2025-05-14 18:43:40|||||||||10
1747248230000|2025-05-14 18:43:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|76
1747248240000|2025-05-14 18:44:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1747248260000|2025-05-14 18:44:20|||||||||3
1747248270000|2025-05-14 18:44:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|133
1747248280000|2025-05-14 18:44:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|28
1747248300000|2025-05-14 18:45:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|112
1747248310000|2025-05-14 18:45:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|52
1747248320000|2025-05-14 18:45:20|||||||||9
1747248330000|2025-05-14 18:45:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|77
1747248340000|2025-05-14 18:45:40|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|47
1747248350000|2025-05-14 18:45:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|182
1747248360000|2025-05-14 18:46:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|151
1747248370000|2025-05-14 18:46:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|117
1747248380000|2025-05-14 18:46:20|||||||||9
1747248390000|2025-05-14 18:46:30|||||||||9
1747248420000|2025-05-14 18:47:00|||||||||2
1747248430000|2025-05-14 18:47:10|||||||||114
1747248440000|2025-05-14 18:47:20|||||||||1
1747248480000|2025-05-14 18:48:00|||||||||10
1747248490000|2025-05-14 18:48:10|||||||||7
1747248500000|2025-05-14 18:48:20|||||||||10
1747248520000|2025-05-14 18:48:40|||||||||1
1747248530000|2025-05-14 18:48:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|85
1747248540000|2025-05-14 18:49:00|||||||||59
1747248550000|2025-05-14 18:49:10|||||||||1
1747248570000|2025-05-14 18:49:30|||||||||2
1747248580000|2025-05-14 18:49:40|||||||||14
1747248590000|2025-05-14 18:49:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|506
1747248600000|2025-05-14 18:50:00|||||||||1
1747248610000|2025-05-14 18:50:10|||||||||1
1747248620000|2025-05-14 18:50:20|||||||||1
1747248650000|2025-05-14 18:50:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|273
1747248660000|2025-05-14 18:51:00|||||||||46
1747248670000|2025-05-14 18:51:10|||||||||23
1747248690000|2025-05-14 18:51:30|||||||||12
1747248700000|2025-05-14 18:51:40|||||||||13
1747248710000|2025-05-14 18:51:50|||||||||9
1747248720000|2025-05-14 18:52:00|||||||||2
1747248730000|2025-05-14 18:52:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|577
1747248750000|2025-05-14 18:52:30|||||||||42
1747248760000|2025-05-14 18:52:40|||||||||33
1747248770000|2025-05-14 18:52:50|||||||||30
1747248780000|2025-05-14 18:53:00|||||||||23
1747248790000|2025-05-14 18:53:10|||||||||27
1747248800000|2025-05-14 18:53:20|||||||||18
1747248810000|2025-05-14 18:53:30|||||||||26
1747248820000|2025-05-14 18:53:40|||||||||1
1747248830000|2025-05-14 18:53:50|||||||||2
1747248840000|2025-05-14 18:54:00|||||||||1
1747248850000|2025-05-14 18:54:10|||||||||100
1747248870000|2025-05-14 18:54:30|||||||||1
1747248880000|2025-05-14 18:54:40|||||||||13
1747248900000|2025-05-14 18:55:00|||||||||3
1747248910000|2025-05-14 18:55:10|||||||||3
1747248920000|2025-05-14 18:55:20|||||||||16
1747248930000|2025-05-14 18:55:30|||||||||2
1747248940000|2025-05-14 18:55:40|||||||||2
1747248960000|2025-05-14 18:56:00|||||||||4
1747248970000|2025-05-14 18:56:10|||||||||2
1747248980000|2025-05-14 18:56:20|||||||||1
1747248990000|2025-05-14 18:56:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|25
1747249000000|2025-05-14 18:56:40|||||||||3
1747249020000|2025-05-14 18:57:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|75
1747249030000|2025-05-14 18:57:10|||||||||29
1747249040000|2025-05-14 18:57:20|||||||||19
1747249050000|2025-05-14 18:57:30|||||||||130
1747249060000|2025-05-14 18:57:40|||||||||126
1747249070000|2025-05-14 18:57:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|253
1747249080000|2025-05-14 18:58:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|324
1747249090000|2025-05-14 18:58:10|||||||||32
1747249100000|2025-05-14 18:58:20|||||||||56
1747249110000|2025-05-14 18:58:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|48
1747249120000|2025-05-14 18:58:40|||||||||20
1747249130000|2025-05-14 18:58:50|||||||||25
1747249140000|2025-05-14 18:59:00|||||||||261
1747249150000|2025-05-14 18:59:10|||||||||38
1747249160000|2025-05-14 18:59:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|781
1747249170000|2025-05-14 18:59:30|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|574
1747249180000|2025-05-14 18:59:40|||||||||79
1747249190000|2025-05-14 18:59:50|||||||||159
1747249200000|2025-05-14 19:00:00|||||||||451
1747249210000|2025-05-14 19:00:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|336
1747249220000|2025-05-14 19:00:20|||||||||136
1747249230000|2025-05-14 19:00:30|||||||||103
1747249240000|2025-05-14 19:00:40|||||||||34
1747249250000|2025-05-14 19:00:50|||||||||1
1747249260000|2025-05-14 19:01:00|||||||||50
1747249270000|2025-05-14 19:01:10|||||||||4
1747249280000|2025-05-14 19:01:20|||||||||28
1747249290000|2025-05-14 19:01:30|||||||||18
1747249300000|2025-05-14 19:01:40|||||||||15
1747249310000|2025-05-14 19:01:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|377
1747249320000|2025-05-14 19:02:00|||||||||14
1747249330000|2025-05-14 19:02:10|||||||||93
1747249340000|2025-05-14 19:02:20|||||||||18
1747249350000|2025-05-14 19:02:30|||||||||21
1747249360000|2025-05-14 19:02:40|||||||||37
1747249370000|2025-05-14 19:02:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|662
1747249380000|2025-05-14 19:03:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|740
1747249390000|2025-05-14 19:03:10|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|130
1747249400000|2025-05-14 19:03:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|257
1747249410000|2025-05-14 19:03:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|107
1747249420000|2025-05-14 19:03:40|||||||||25
1747249430000|2025-05-14 19:03:50|||||||||101
1747249440000|2025-05-14 19:04:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|38
1747249450000|2025-05-14 19:04:10|||||||||88
1747249460000|2025-05-14 19:04:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|502
1747249470000|2025-05-14 19:04:30|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|180
1747249480000|2025-05-14 19:04:40|||||||||9
1747249490000|2025-05-14 19:04:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1747249500000|2025-05-14 19:05:00|||||||||4
1747249510000|2025-05-14 19:05:10|||||||||15
1747249530000|2025-05-14 19:05:30|||||||||2
1747249540000|2025-05-14 19:05:40|||||||||18
1747249560000|2025-05-14 19:06:00|||||||||2
1747249570000|2025-05-14 19:06:10|||||||||11
1747249580000|2025-05-14 19:06:20|||||||||2
1747249590000|2025-05-14 19:06:30|||||||||5
1747249600000|2025-05-14 19:06:40|||||||||2
1747249620000|2025-05-14 19:07:00|||||||||4
1747249630000|2025-05-14 19:07:10|||||||||3
1747249650000|2025-05-14 19:07:30|||||||||28
1747249660000|2025-05-14 19:07:40|||||||||2
1747249670000|2025-05-14 19:07:50|||||||||77
1747249680000|2025-05-14 19:08:00|||||||||2
1747249690000|2025-05-14 19:08:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|750
1747249700000|2025-05-14 19:08:20|||||||||10
1747249710000|2025-05-14 19:08:30|||||||||102
1747249720000|2025-05-14 19:08:40|||||||||264
1747249740000|2025-05-14 19:09:00|||||||||3
1747249750000|2025-05-14 19:09:10|||||||||56
1747249770000|2025-05-14 19:09:30|||||||||128
1747249780000|2025-05-14 19:09:40|||||||||198
1747249790000|2025-05-14 19:09:50|||||||||4
1747249800000|2025-05-14 19:10:00|||||||||59
1747249810000|2025-05-14 19:10:10|||||||||530
1747249820000|2025-05-14 19:10:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|144
1747249830000|2025-05-14 19:10:30|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|196
1747249870000|2025-05-14 19:11:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|111
1747249890000|2025-05-14 19:11:30|||||||||130
1747249900000|2025-05-14 19:11:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|174
1747249920000|2025-05-14 19:12:00|||||||||7
1747249930000|2025-05-14 19:12:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|9
1747249960000|2025-05-14 19:12:40|||||||||2
1747249980000|2025-05-14 19:13:00|||||||||8
1747249990000|2025-05-14 19:13:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|72
1747250000000|2025-05-14 19:13:20|||||||||1
1747250010000|2025-05-14 19:13:30|||||||||1
1747250040000|2025-05-14 19:14:00|||||||||4
1747250050000|2025-05-14 19:14:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|380
1747250080000|2025-05-14 19:14:40|||||||||1
1747250130000|2025-05-14 19:15:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|23
1747250180000|2025-05-14 19:16:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|30
1747250200000|2025-05-14 19:16:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1747250210000|2025-05-14 19:16:50|||||||||2
1747250220000|2025-05-14 19:17:00|||||||||101
1747250240000|2025-05-14 19:17:20|||||||||2
1747250250000|2025-05-14 19:17:30|||||||||30
1747250260000|2025-05-14 19:17:40|||||||||175
1747250270000|2025-05-14 19:17:50|||||||||2
1747250310000|2025-05-14 19:18:30|||||||||50
1747250330000|2025-05-14 19:18:50|||||||||2
1747250340000|2025-05-14 19:19:00|||||||||97
1747250360000|2025-05-14 19:19:20|||||||||16
1747250370000|2025-05-14 19:19:30|||||||||4
1747250400000|2025-05-14 19:20:00|||||||||6
1747250430000|2025-05-14 19:20:30|||||||||2
1747250450000|2025-05-14 19:20:50|||||||||1
1747250470000|2025-05-14 19:21:10|||||||||10
1747250480000|2025-05-14 19:21:20|||||||||1
1747250490000|2025-05-14 19:21:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|236
1747250500000|2025-05-14 19:21:40|||||||||1805
1747250510000|2025-05-14 19:21:50|||||||||25
1747250520000|2025-05-14 19:22:00|||||||||2
1747250530000|2025-05-14 19:22:10|||||||||109
1747250540000|2025-05-14 19:22:20|||||||||1
1747250550000|2025-05-14 19:22:30|||||||||1
1747250560000|2025-05-14 19:22:40|||||||||13
1747250570000|2025-05-14 19:22:50|||||||||20
1747250590000|2025-05-14 19:23:10|||||||||84
1747250600000|2025-05-14 19:23:20|||||||||44
1747250610000|2025-05-14 19:23:30|||||||||25
1747250630000|2025-05-14 19:23:50|||||||||301
1747250640000|2025-05-14 19:24:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|68
1747250650000|2025-05-14 19:24:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|249
1747250660000|2025-05-14 19:24:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|159
1747250670000|2025-05-14 19:24:30|||||||||19
1747250680000|2025-05-14 19:24:40|||||||||1
1747250690000|2025-05-14 19:24:50|||||||||2
1747250720000|2025-05-14 19:25:20|||||||||3
1747250760000|2025-05-14 19:26:00|||||||||551
1747250770000|2025-05-14 19:26:10|||||||||14
1747250800000|2025-05-14 19:26:40|||||||||113
1747250810000|2025-05-14 19:26:50|||||||||2
1747250840000|2025-05-14 19:27:20|||||||||9
1747250860000|2025-05-14 19:27:40|||||||||254
1747250870000|2025-05-14 19:27:50|||||||||1
1747250900000|2025-05-14 19:28:20|||||||||2
1747250910000|2025-05-14 19:28:30|||||||||3
1747250920000|2025-05-14 19:28:40|||||||||6
1747250930000|2025-05-14 19:28:50|||||||||2
1747250970000|2025-05-14 19:29:30|||||||||2
1747250980000|2025-05-14 19:29:40|||||||||9
1747250990000|2025-05-14 19:29:50|||||||||21
1747251000000|2025-05-14 19:30:00|||||||||3
1747251020000|2025-05-14 19:30:20|||||||||1
1747251040000|2025-05-14 19:30:40|||||||||17
1747251070000|2025-05-14 19:31:10|||||||||2
1747251080000|2025-05-14 19:31:20|||||||||6
1747251090000|2025-05-14 19:31:30|||||||||5
1747251110000|2025-05-14 19:31:50|||||||||85
1747251130000|2025-05-14 19:32:10|||||||||1
1747251150000|2025-05-14 19:32:30|||||||||2
1747251160000|2025-05-14 19:32:40|||||||||77
1747251180000|2025-05-14 19:33:00|||||||||2
1747251200000|2025-05-14 19:33:20|||||||||18
1747251210000|2025-05-14 19:33:30|||||||||11
1747251230000|2025-05-14 19:33:50|||||||||1
1747251240000|2025-05-14 19:34:00|||||||||2
1747251250000|2025-05-14 19:34:10|||||||||2
1747251290000|2025-05-14 19:34:50|||||||||3
1747251360000|2025-05-14 19:36:00|||||||||5
1747251380000|2025-05-14 19:36:20|||||||||2
1747251390000|2025-05-14 19:36:30|||||||||2
1747251420000|2025-05-14 19:37:00|||||||||1
1747251440000|2025-05-14 19:37:20|||||||||1
1747251480000|2025-05-14 19:38:00|||||||||8
1747251490000|2025-05-14 19:38:10|||||||||2
1747251530000|2025-05-14 19:38:50|||||||||11
1747251570000|2025-05-14 19:39:30|||||||||3
1747251590000|2025-05-14 19:39:50|||||||||2
1747251600000|2025-05-14 19:40:00|||||||||136
1747251670000|2025-05-14 19:41:10|||||||||3
1747251710000|2025-05-14 19:41:50|||||||||1
1747251730000|2025-05-14 19:42:10|||||||||926
1747251740000|2025-05-14 19:42:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|2
1747251760000|2025-05-14 19:42:40|||||||||1
1747251770000|2025-05-14 19:42:50|||||||||2
1747251790000|2025-05-14 19:43:10|||||||||65
1747251800000|2025-05-14 19:43:20|||||||||2
1747251810000|2025-05-14 19:43:30|||||||||2
1747251820000|2025-05-14 19:43:40|||||||||1
1747251830000|2025-05-14 19:43:50|||||||||36
1747251860000|2025-05-14 19:44:20|||||||||3
1747251890000|2025-05-14 19:44:50|||||||||6
1747251900000|2025-05-14 19:45:00|||||||||2
1747251910000|2025-05-14 19:45:10|||||||||2
1747251940000|2025-05-14 19:45:40|||||||||126
1747251960000|2025-05-14 19:46:00|||||||||2
1747251980000|2025-05-14 19:46:20|||||||||2
1747252020000|2025-05-14 19:47:00|||||||||2
1747252030000|2025-05-14 19:47:10|||||||||3
1747252050000|2025-05-14 19:47:30|||||||||2
1747252090000|2025-05-14 19:48:10|||||||||2
1747252110000|2025-05-14 19:48:30|||||||||5
1747252120000|2025-05-14 19:48:40|||||||||3
1747252150000|2025-05-14 19:49:10|||||||||6
1747252180000|2025-05-14 19:49:40|||||||||2
1747252190000|2025-05-14 19:49:50|||||||||62
1747252200000|2025-05-14 19:50:00|||||||||27
1747252210000|2025-05-14 19:50:10|||||||||23
1747252220000|2025-05-14 19:50:20|||||||||5
1747252240000|2025-05-14 19:50:40|||||||||2
1747252250000|2025-05-14 19:50:50|||||||||482
1747252260000|2025-05-14 19:51:00|||||||||146
1747252280000|2025-05-14 19:51:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|449
1747252300000|2025-05-14 19:51:40|||||||||12
1747252320000|2025-05-14 19:52:00|||||||||76
1747252330000|2025-05-14 19:52:10|||||||||3
1747252340000|2025-05-14 19:52:20|||||||||3
1747252350000|2025-05-14 19:52:30|||||||||7
1747252360000|2025-05-14 19:52:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|335
1747252370000|2025-05-14 19:52:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|29
1747252380000|2025-05-14 19:53:00|||||||||1
1747252390000|2025-05-14 19:53:10|||||||||14
1747252400000|2025-05-14 19:53:20|||||||||5
1747252410000|2025-05-14 19:53:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|192
1747252430000|2025-05-14 19:53:50|||||||||33
1747252440000|2025-05-14 19:54:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|849
1747252450000|2025-05-14 19:54:10|||||||||106
1747252460000|2025-05-14 19:54:20|||||||||239
1747252470000|2025-05-14 19:54:30|||||||||31
1747252480000|2025-05-14 19:54:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|247
1747252490000|2025-05-14 19:54:50|||||||||10
1747252500000|2025-05-14 19:55:00|||||||||547
1747252510000|2025-05-14 19:55:10|||||||||12
1747252520000|2025-05-14 19:55:20|||||||||2
1747252530000|2025-05-14 19:55:30|||||||||5
1747252540000|2025-05-14 19:55:40|||||||||7
1747252550000|2025-05-14 19:55:50|||||||||13
1747252560000|2025-05-14 19:56:00|||||||||14
1747252570000|2025-05-14 19:56:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|272
1747252580000|2025-05-14 19:56:20|||||||||1
1747252590000|2025-05-14 19:56:30|||||||||4
1747252620000|2025-05-14 19:57:00|||||||||34
1747252630000|2025-05-14 19:57:10|||||||||3
1747252640000|2025-05-14 19:57:20|||||||||4
1747252650000|2025-05-14 19:57:30|||||||||4
1747252660000|2025-05-14 19:57:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|432
1747252670000|2025-05-14 19:57:50|||||||||5
1747252680000|2025-05-14 19:58:00|||||||||67
1747252690000|2025-05-14 19:58:10|||||||||5
1747252700000|2025-05-14 19:58:20|||||||||66
1747252710000|2025-05-14 19:58:30|||||||||5
1747252720000|2025-05-14 19:58:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|303
1747252730000|2025-05-14 19:58:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|277
1747252740000|2025-05-14 19:59:00|||||||||412
1747252750000|2025-05-14 19:59:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|463
1747252760000|2025-05-14 19:59:20|||||||||410
1747252770000|2025-05-14 19:59:30|||||||||96
1747252780000|2025-05-14 19:59:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|1050
1747252790000|2025-05-14 19:59:50|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|927
1747252800000|2025-05-14 20:00:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|639
1747252810000|2025-05-14 20:00:10|||||||||109
1747252820000|2025-05-14 20:00:20|||||||||29
1747252830000|2025-05-14 20:00:30|||||||||4
1747252840000|2025-05-14 20:00:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|48
1747252850000|2025-05-14 20:00:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|233
1747252860000|2025-05-14 20:01:00|||||||||7
1747252870000|2025-05-14 20:01:10|||||||||6
1747252880000|2025-05-14 20:01:20|||||||||2
1747252900000|2025-05-14 20:01:40|||||||||1
1747252910000|2025-05-14 20:01:50|||||||||64
1747252930000|2025-05-14 20:02:10|||||||||23
1747252940000|2025-05-14 20:02:20|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|355
1747252950000|2025-05-14 20:02:30|||||||||57
1747253000000|2025-05-14 20:03:20|||||||||130
1747253020000|2025-05-14 20:03:40|||||||||29
1747253110000|2025-05-14 20:05:10|||||||||2
1747253130000|2025-05-14 20:05:30|||||||||1
1747253160000|2025-05-14 20:06:00|||||||||1
1747253170000|2025-05-14 20:06:10|||||||||1
1747253270000|2025-05-14 20:07:50|||||||||20
1747253290000|2025-05-14 20:08:10|||||||||23
1747253360000|2025-05-14 20:09:20|||||||||1
1747253370000|2025-05-14 20:09:30|||||||||93
1747253410000|2025-05-14 20:10:10|||||||||7
1747253430000|2025-05-14 20:10:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|428
1747253440000|2025-05-14 20:10:40|||||||||34
1747253460000|2025-05-14 20:11:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|368
1747253470000|2025-05-14 20:11:10|||||||||1
1747253480000|2025-05-14 20:11:20|||||||||11
1747253490000|2025-05-14 20:11:30|||||||||38
1747253500000|2025-05-14 20:11:40|||||||||34
1747253510000|2025-05-14 20:11:50|||||||||49
1747253520000|2025-05-14 20:12:00|||||||||62
1747253530000|2025-05-14 20:12:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|225
1747253540000|2025-05-14 20:12:20|||||||||40
1747253550000|2025-05-14 20:12:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|137
1747253580000|2025-05-14 20:13:00|||||||||21
1747253590000|2025-05-14 20:13:10|||||||||32
1747253640000|2025-05-14 20:14:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|190
1747253650000|2025-05-14 20:14:10|||||||||6
1747253660000|2025-05-14 20:14:20|||||||||5
1747253670000|2025-05-14 20:14:30|||||||||4
1747253680000|2025-05-14 20:14:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|42
1747253700000|2025-05-14 20:15:00|||||||||41
1747253740000|2025-05-14 20:15:40|||||||||65
1747253750000|2025-05-14 20:15:50|||||||||2
1747253760000|2025-05-14 20:16:00|||||||||30
1747253780000|2025-05-14 20:16:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|199
1747253790000|2025-05-14 20:16:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|118
1747253800000|2025-05-14 20:16:40|||||||||6
1747253810000|2025-05-14 20:16:50|||||||||10
1747253840000|2025-05-14 20:17:20|||||||||6
1747253850000|2025-05-14 20:17:30|||||||||4
1747253870000|2025-05-14 20:17:50|||||||||1
1747253890000|2025-05-14 20:18:10|||||||||1
1747253900000|2025-05-14 20:18:20|||||||||26
1747253930000|2025-05-14 20:18:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|190
1747253940000|2025-05-14 20:19:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|19
1747253970000|2025-05-14 20:19:30|||||||||4
1747254010000|2025-05-14 20:20:10|||||||||4
1747254040000|2025-05-14 20:20:40|||||||||4
1747254060000|2025-05-14 20:21:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|205
1747254090000|2025-05-14 20:21:30|||||||||4
1747254140000|2025-05-14 20:22:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|287
1747254150000|2025-05-14 20:22:30|||||||||22
1747254190000|2025-05-14 20:23:10|||||||||52
1747254200000|2025-05-14 20:23:20|||||||||23
1747254240000|2025-05-14 20:24:00|||||||||12
1747254260000|2025-05-14 20:24:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|273
1747254300000|2025-05-14 20:25:00|||||||||322
1747254330000|2025-05-14 20:25:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11
1747254370000|2025-05-14 20:26:10|||||||||325
1747254380000|2025-05-14 20:26:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|144
1747254390000|2025-05-14 20:26:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|43
1747254480000|2025-05-14 20:28:00|||||||||11
1747254530000|2025-05-14 20:28:50|||||||||5
1747254550000|2025-05-14 20:29:10|||||||||28
1747254570000|2025-05-14 20:29:30|||||||||26
1747254580000|2025-05-14 20:29:40|||||||||38
1747254590000|2025-05-14 20:29:50|||||||||190
1747254620000|2025-05-14 20:30:20|||||||||7
1747254630000|2025-05-14 20:30:30|||||||||3
1747254640000|2025-05-14 20:30:40|||||||||1
1747254660000|2025-05-14 20:31:00|||||||||16
1747254670000|2025-05-14 20:31:10|||||||||21
1747254680000|2025-05-14 20:31:20|||||||||2
1747254690000|2025-05-14 20:31:30|||||||||1
1747254700000|2025-05-14 20:31:40|||||||||1
1747254710000|2025-05-14 20:31:50|||||||||7
1747254720000|2025-05-14 20:32:00|||||||||1
1747254730000|2025-05-14 20:32:10|||||||||1298
1747254740000|2025-05-14 20:32:20|||||||||24
1747254750000|2025-05-14 20:32:30|||||||||32
1747254760000|2025-05-14 20:32:40|||||||||183
1747254770000|2025-05-14 20:32:50|||||||||6
1747254780000|2025-05-14 20:33:00|||||||||17
1747254790000|2025-05-14 20:33:10|||||||||12
1747254800000|2025-05-14 20:33:20|||||||||1228
1747254820000|2025-05-14 20:33:40|||||||||16
1747254830000|2025-05-14 20:33:50|||||||||12
1747254850000|2025-05-14 20:34:10|||||||||1
1747254870000|2025-05-14 20:34:30|||||||||1
1747254880000|2025-05-14 20:34:40|||||||||1
1747254900000|2025-05-14 20:35:00|||||||||1
1747254910000|2025-05-14 20:35:10|||||||||181
1747254920000|2025-05-14 20:35:20|||||||||15
1747254930000|2025-05-14 20:35:30|||||||||32
1747254950000|2025-05-14 20:35:50|||||||||16
1747254960000|2025-05-14 20:36:00|||||||||67
1747254970000|2025-05-14 20:36:10|||||||||16
1747254980000|2025-05-14 20:36:20|||||||||95
1747255030000|2025-05-14 20:37:10|||||||||3
1747255040000|2025-05-14 20:37:20|||||||||450
1747255050000|2025-05-14 20:37:30|||||||||127
1747255060000|2025-05-14 20:37:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|134
1747255120000|2025-05-14 20:38:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|128
1747255130000|2025-05-14 20:38:50|||||||||14
1747255170000|2025-05-14 20:39:30|||||||||1
1747255190000|2025-05-14 20:39:50|||||||||2
1747255200000|2025-05-14 20:40:00|||||||||551
1747255210000|2025-05-14 20:40:10|||||||||4
1747255220000|2025-05-14 20:40:20|||||||||1
1747255230000|2025-05-14 20:40:30|||||||||18
1747255240000|2025-05-14 20:40:40|||||||||4
1747255260000|2025-05-14 20:41:00|||||||||1
1747255270000|2025-05-14 20:41:10|||||||||1
1747255300000|2025-05-14 20:41:40|||||||||113
1747255330000|2025-05-14 20:42:10|||||||||437
1747255340000|2025-05-14 20:42:20|||||||||4
1747255350000|2025-05-14 20:42:30|||||||||4
1747255370000|2025-05-14 20:42:50|||||||||7
1747255380000|2025-05-14 20:43:00|||||||||4
1747255390000|2025-05-14 20:43:10|||||||||7
1747255400000|2025-05-14 20:43:20|||||||||6
1747255420000|2025-05-14 20:43:40|||||||||4
1747255430000|2025-05-14 20:43:50|||||||||36
1747255440000|2025-05-14 20:44:00|||||||||1
1747255450000|2025-05-14 20:44:10|||||||||47
1747255480000|2025-05-14 20:44:40|||||||||1
1747255500000|2025-05-14 20:45:00|||||||||113
1747255530000|2025-05-14 20:45:30|||||||||4
1747255570000|2025-05-14 20:46:10|||||||||1
1747255590000|2025-05-14 20:46:30|||||||||1
1747255650000|2025-05-14 20:47:30|||||||||4
1747255660000|2025-05-14 20:47:40|||||||||3
1747255680000|2025-05-14 20:48:00|||||||||50
1747255690000|2025-05-14 20:48:10|||||||||16
1747255700000|2025-05-14 20:48:20|||||||||1
1747255710000|2025-05-14 20:48:30|||||||||29
1747255720000|2025-05-14 20:48:40|||||||||10
1747255730000|2025-05-14 20:48:50|||||||||8
1747255740000|2025-05-14 20:49:00|||||||||3
1747255750000|2025-05-14 20:49:10|||||||||6
1747255760000|2025-05-14 20:49:20|||||||||66
1747255780000|2025-05-14 20:49:40|||||||||4
1747255800000|2025-05-14 20:50:00|||||||||9
1747255810000|2025-05-14 20:50:10|||||||||11
1747255820000|2025-05-14 20:50:20|||||||||60
1747255830000|2025-05-14 20:50:30|||||||||1
1747255860000|2025-05-14 20:51:00|||||||||1
1747255900000|2025-05-14 20:51:40|||||||||8
1747255910000|2025-05-14 20:51:50|||||||||33
1747255920000|2025-05-14 20:52:00|||||||||2
1747255930000|2025-05-14 20:52:10|||||||||40
1747255950000|2025-05-14 20:52:30|||||||||5
1747255960000|2025-05-14 20:52:40|||||||||6
1747255970000|2025-05-14 20:52:50|||||||||5
1747255980000|2025-05-14 20:53:00|||||||||17
1747255990000|2025-05-14 20:53:10|||||||||3
1747256000000|2025-05-14 20:53:20|||||||||1
1747256010000|2025-05-14 20:53:30|||||||||7
1747256020000|2025-05-14 20:53:40|||||||||9
1747256030000|2025-05-14 20:53:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|42
1747256040000|2025-05-14 20:54:00|||||||||27
1747256050000|2025-05-14 20:54:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|44
1747256060000|2025-05-14 20:54:20|||||||||374
1747256070000|2025-05-14 20:54:30|||||||||3
1747256080000|2025-05-14 20:54:40|||||||||48
1747256090000|2025-05-14 20:54:50|||||||||2
1747256110000|2025-05-14 20:55:10|||||||||19
1747256120000|2025-05-14 20:55:20|||||||||101
1747256150000|2025-05-14 20:55:50|||||||||1
1747256160000|2025-05-14 20:56:00|||||||||1
1747256170000|2025-05-14 20:56:10|||||||||16
1747256180000|2025-05-14 20:56:20|||||||||1
1747256210000|2025-05-14 20:56:50|||||||||529
1747256220000|2025-05-14 20:57:00|||||||||2
1747256230000|2025-05-14 20:57:10|||||||||1
1747256250000|2025-05-14 20:57:30|||||||||2
1747256260000|2025-05-14 20:57:40|||||||||10
1747256280000|2025-05-14 20:58:00|||||||||21
1747256290000|2025-05-14 20:58:10|||||||||51
1747256310000|2025-05-14 20:58:30|||||||||1
1747256320000|2025-05-14 20:58:40|||||||||1
1747256330000|2025-05-14 20:58:50|||||||||2
1747256340000|2025-05-14 20:59:00|||||||||8
1747256350000|2025-05-14 20:59:10|||||||||4
1747256360000|2025-05-14 20:59:20|||||||||21
1747256370000|2025-05-14 20:59:30|||||||||1331
1747256380000|2025-05-14 20:59:40|||||||||1
1747256390000|2025-05-14 20:59:50|||||||||15
1747260000000|2025-05-14 22:00:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1747260010000|2025-05-14 22:00:10|11231.7|11227.7|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|77
1747260020000|2025-05-14 22:00:20|||||||||33
1747260030000|2025-05-14 22:00:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|171
1747260040000|2025-05-14 22:00:40|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|9
1747260060000|2025-05-14 22:01:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|45
1747260080000|2025-05-14 22:01:20|||||||||10
1747260120000|2025-05-14 22:02:00|||||||||12
1747260130000|2025-05-14 22:02:10|||||||||10
1747260140000|2025-05-14 22:02:20|||||||||9
1747260150000|2025-05-14 22:02:30|||||||||8
1747260160000|2025-05-14 22:02:40|||||||||4
1747260170000|2025-05-14 22:02:50|||||||||8
1747260200000|2025-05-14 22:03:20|||||||||6
1747260210000|2025-05-14 22:03:30|||||||||6
1747260220000|2025-05-14 22:03:40|||||||||5
1747260230000|2025-05-14 22:03:50|||||||||5
1747260250000|2025-05-14 22:04:10|||||||||2
1747260270000|2025-05-14 22:04:30|||||||||2
1747260280000|2025-05-14 22:04:40|||||||||1
1747260290000|2025-05-14 22:04:50|||||||||109
1747260410000|2025-05-14 22:06:50|||||||||1
1747260420000|2025-05-14 22:07:00|||||||||6
1747260480000|2025-05-14 22:08:00|||||||||5
1747260490000|2025-05-14 22:08:10|||||||||26
1747260500000|2025-05-14 22:08:20|||||||||1
1747260510000|2025-05-14 22:08:30|||||||||21
1747260540000|2025-05-14 22:09:00|||||||||7
1747260600000|2025-05-14 22:10:00|||||||||2
1747260620000|2025-05-14 22:10:20|||||||||1
1747260690000|2025-05-14 22:11:30|||||||||39
1747260710000|2025-05-14 22:11:50|||||||||5
1747260740000|2025-05-14 22:12:20|||||||||8
1747260800000|2025-05-14 22:13:20|||||||||6
1747260860000|2025-05-14 22:14:20|||||||||1
1747260880000|2025-05-14 22:14:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|23
1747260900000|2025-05-14 22:15:00|||||||||4
1747260930000|2025-05-14 22:15:30|||||||||20
1747260940000|2025-05-14 22:15:40|||||||||20
1747260970000|2025-05-14 22:16:10|||||||||39
1747261100000|2025-05-14 22:18:20|||||||||1
1747261210000|2025-05-14 22:20:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|56
1747261250000|2025-05-14 22:20:50|||||||||1
1747261320000|2025-05-14 22:22:00|||||||||1
1747261800000|2025-05-14 22:30:00|||||||||20
1747261870000|2025-05-14 22:31:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|73
1747262010000|2025-05-14 22:33:30|||||||||80
1747262070000|2025-05-14 22:34:30|||||||||6
1747262090000|2025-05-14 22:34:50|||||||||14
1747262280000|2025-05-14 22:38:00|||||||||5
1747262450000|2025-05-14 22:40:50|||||||||1
1747262510000|2025-05-14 22:41:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|16
1747262620000|2025-05-14 22:43:40|||||||||84
1747262740000|2025-05-14 22:45:40|||||||||8
1747262750000|2025-05-14 22:45:50|||||||||4
1747262780000|2025-05-14 22:46:20|||||||||6
1747262790000|2025-05-14 22:46:30|||||||||4
1747262810000|2025-05-14 22:46:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|39
1747262820000|2025-05-14 22:47:00|||||||||66
1747262910000|2025-05-14 22:48:30|||||||||2
1747262960000|2025-05-14 22:49:20|||||||||1
1747263000000|2025-05-14 22:50:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|29
1747263010000|2025-05-14 22:50:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|69
1747263080000|2025-05-14 22:51:20|||||||||4
1747263090000|2025-05-14 22:51:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|28
1747263140000|2025-05-14 22:52:20|||||||||1
1747263170000|2025-05-14 22:52:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|35
1747263210000|2025-05-14 22:53:30|||||||||29
1747263310000|2025-05-14 22:55:10|||||||||1
1747263340000|2025-05-14 22:55:40|||||||||24
1747263350000|2025-05-14 22:55:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|21
1747263370000|2025-05-14 22:56:10|||||||||1
1747263390000|2025-05-14 22:56:30|||||||||1
1747263600000|2025-05-14 23:00:00|||||||||207
1747263620000|2025-05-14 23:00:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|20
1747263640000|2025-05-14 23:00:40|||||||||2
1747263700000|2025-05-14 23:01:40|||||||||4
1747263750000|2025-05-14 23:02:30|||||||||1
1747263760000|2025-05-14 23:02:40|||||||||1
1747263870000|2025-05-14 23:04:30|||||||||10
1747263910000|2025-05-14 23:05:10|||||||||1
1747263920000|2025-05-14 23:05:20|||||||||1
1747263930000|2025-05-14 23:05:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|40
1747263940000|2025-05-14 23:05:40|||||||||1
1747263950000|2025-05-14 23:05:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|17
1747263960000|2025-05-14 23:06:00|||||||||20
1747263970000|2025-05-14 23:06:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|22
1747263980000|2025-05-14 23:06:20|||||||||1
1747264000000|2025-05-14 23:06:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|8
1747264020000|2025-05-14 23:07:00|||||||||1
1747264030000|2025-05-14 23:07:10|||||||||4
1747264080000|2025-05-14 23:08:00|||||||||1
1747264130000|2025-05-14 23:08:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1747264140000|2025-05-14 23:09:00|||||||||1
1747264160000|2025-05-14 23:09:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|16
1747264180000|2025-05-14 23:09:40|||||||||1
1747264200000|2025-05-14 23:10:00|||||||||11
1747264210000|2025-05-14 23:10:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|16
1747264220000|2025-05-14 23:10:20|||||||||2
1747264230000|2025-05-14 23:10:30|||||||||2
1747264240000|2025-05-14 23:10:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|47
1747264260000|2025-05-14 23:11:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|19
1747264330000|2025-05-14 23:12:10|||||||||1
1747264360000|2025-05-14 23:12:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|10
1747264390000|2025-05-14 23:13:10|||||||||7
1747264450000|2025-05-14 23:14:10|||||||||101
1747264460000|2025-05-14 23:14:20|||||||||1
1747264470000|2025-05-14 23:14:30|||||||||1
1747264490000|2025-05-14 23:14:50|||||||||20
1747264560000|2025-05-14 23:16:00|||||||||3
1747264600000|2025-05-14 23:16:40|||||||||2
1747264640000|2025-05-14 23:17:20|||||||||2
1747264680000|2025-05-14 23:18:00|||||||||2
1747264730000|2025-05-14 23:18:50|||||||||26
1747264740000|2025-05-14 23:19:00|||||||||3
1747264760000|2025-05-14 23:19:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|33
1747264770000|2025-05-14 23:19:30|||||||||4
1747264830000|2025-05-14 23:20:30|||||||||1
1747264920000|2025-05-14 23:22:00|||||||||2
1747264970000|2025-05-14 23:22:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|63
1747264980000|2025-05-14 23:23:00|||||||||13
1747265000000|2025-05-14 23:23:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1747265060000|2025-05-14 23:24:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|20
1747265070000|2025-05-14 23:24:30|||||||||3
1747265100000|2025-05-14 23:25:00|||||||||5
1747265110000|2025-05-14 23:25:10|||||||||1
1747265120000|2025-05-14 23:25:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|31
1747265420000|2025-05-14 23:30:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|37
1747265430000|2025-05-14 23:30:30|||||||||1
1747265460000|2025-05-14 23:31:00|||||||||3
1747265470000|2025-05-14 23:31:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|77
1747265480000|2025-05-14 23:31:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|102
1747265540000|2025-05-14 23:32:20|||||||||5
1747265550000|2025-05-14 23:32:30|||||||||52
1747265560000|2025-05-14 23:32:40|||||||||10
1747265610000|2025-05-14 23:33:30|||||||||3
1747265760000|2025-05-14 23:36:00|||||||||1
1747265800000|2025-05-14 23:36:40|||||||||1
1747265860000|2025-05-14 23:37:40|||||||||1
1747265870000|2025-05-14 23:37:50|||||||||2
1747265880000|2025-05-14 23:38:00|||||||||4
1747265890000|2025-05-14 23:38:10|||||||||3
1747265900000|2025-05-14 23:38:20|||||||||4
1747265930000|2025-05-14 23:38:50|||||||||2
1747265940000|2025-05-14 23:39:00|||||||||2
1747265990000|2025-05-14 23:39:50|||||||||3
1747266000000|2025-05-14 23:40:00|||||||||2
1747266020000|2025-05-14 23:40:20|||||||||6
1747266030000|2025-05-14 23:40:30|||||||||1
1747266080000|2025-05-14 23:41:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|142
1747266090000|2025-05-14 23:41:30|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|18
1747266100000|2025-05-14 23:41:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11
1747266110000|2025-05-14 23:41:50|||||||||1
1747266170000|2025-05-14 23:42:50|||||||||20
1747266190000|2025-05-14 23:43:10|||||||||13
1747266200000|2025-05-14 23:43:20|||||||||25
1747266220000|2025-05-14 23:43:40|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|41
1747266230000|2025-05-14 23:43:50|||||||||2
1747266240000|2025-05-14 23:44:00|||||||||16
1747266250000|2025-05-14 23:44:10|||||||||1
1747266260000|2025-05-14 23:44:20|||||||||1
1747266270000|2025-05-14 23:44:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|50
1747266280000|2025-05-14 23:44:40|||||||||3
1747266300000|2025-05-14 23:45:00|||||||||5
1747266330000|2025-05-14 23:45:30|||||||||5
1747266360000|2025-05-14 23:46:00|||||||||9
1747266380000|2025-05-14 23:46:20|||||||||3
1747266390000|2025-05-14 23:46:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|25
1747266400000|2025-05-14 23:46:40|||||||||1
1747266420000|2025-05-14 23:47:00|||||||||6
1747266450000|2025-05-14 23:47:30|||||||||5
1747266540000|2025-05-14 23:49:00|||||||||4
1747266700000|2025-05-14 23:51:40|||||||||1
1747266780000|2025-05-14 23:53:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|5
1747266860000|2025-05-14 23:54:20|||||||||2
1747266880000|2025-05-14 23:54:40|||||||||1
1747266950000|2025-05-14 23:55:50|||||||||2
1747266960000|2025-05-14 23:56:00|||||||||3
1747266970000|2025-05-14 23:56:10|||||||||8
1747266980000|2025-05-14 23:56:20|||||||||2
1747267040000|2025-05-14 23:57:20|||||||||2
1747267160000|2025-05-14 23:59:20|||||||||57
1747267170000|2025-05-14 23:59:30|||||||||2
1747267180000|2025-05-14 23:59:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|14
1747267190000|2025-05-14 23:59:50|||||||||24
1747267260000|2025-05-15 00:01:00|||||||||16
1747267270000|2025-05-15 00:01:10|||||||||97
1747267300000|2025-05-15 00:01:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|139
1747267330000|2025-05-15 00:02:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|29
1747267340000|2025-05-15 00:02:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1747267350000|2025-05-15 00:02:30|||||||||19
1747267380000|2025-05-15 00:03:00|||||||||1
1747267390000|2025-05-15 00:03:10|||||||||1
1747267400000|2025-05-15 00:03:20|||||||||2
1747267410000|2025-05-15 00:03:30|||||||||5
1747267420000|2025-05-15 00:03:40|||||||||4
1747267430000|2025-05-15 00:03:50|||||||||1
1747267440000|2025-05-15 00:04:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|43
1747267450000|2025-05-15 00:04:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|18
1747267470000|2025-05-15 00:04:30|||||||||2
1747267540000|2025-05-15 00:05:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1747267550000|2025-05-15 00:05:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1747267580000|2025-05-15 00:06:20|||||||||1
1747267590000|2025-05-15 00:06:30|||||||||3
1747267600000|2025-05-15 00:06:40|||||||||30
1747267610000|2025-05-15 00:06:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|2
1747267620000|2025-05-15 00:07:00|||||||||1
1747267630000|2025-05-15 00:07:10|||||||||13
1747267640000|2025-05-15 00:07:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|16
1747267650000|2025-05-15 00:07:30|||||||||2
1747267660000|2025-05-15 00:07:40|||||||||4
1747267680000|2025-05-15 00:08:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|12
1747267720000|2025-05-15 00:08:40|||||||||2
1747267800000|2025-05-15 00:10:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|57
1747267850000|2025-05-15 00:10:50|||||||||2
1747267860000|2025-05-15 00:11:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|37
1747267880000|2025-05-15 00:11:20|||||||||14
1747267940000|2025-05-15 00:12:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1747267960000|2025-05-15 00:12:40|||||||||8
1747267990000|2025-05-15 00:13:10|||||||||1
1747268020000|2025-05-15 00:13:40|||||||||1
1747268050000|2025-05-15 00:14:10|||||||||1
1747268070000|2025-05-15 00:14:30|||||||||1
1747268090000|2025-05-15 00:14:50|||||||||86
1747268110000|2025-05-15 00:15:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|159
1747268120000|2025-05-15 00:15:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|27
1747268130000|2025-05-15 00:15:30|||||||||1
1747268170000|2025-05-15 00:16:10|||||||||2
1747268180000|2025-05-15 00:16:20|||||||||1
1747268190000|2025-05-15 00:16:30|||||||||3
1747268200000|2025-05-15 00:16:40|||||||||1
1747268270000|2025-05-15 00:17:50|||||||||1
1747268350000|2025-05-15 00:19:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|29
1747268440000|2025-05-15 00:20:40|||||||||8
1747268500000|2025-05-15 00:21:40|||||||||5
1747268670000|2025-05-15 00:24:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|37
1747268710000|2025-05-15 00:25:10|||||||||1
1747268740000|2025-05-15 00:25:40|||||||||25
1747268790000|2025-05-15 00:26:30|||||||||157
1747268800000|2025-05-15 00:26:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|69
1747268810000|2025-05-15 00:26:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|118
1747268830000|2025-05-15 00:27:10|||||||||48
1747268900000|2025-05-15 00:28:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|58
1747268920000|2025-05-15 00:28:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|20
1747268990000|2025-05-15 00:29:50|||||||||12
1747269090000|2025-05-15 00:31:30|||||||||1
1747269150000|2025-05-15 00:32:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|33
1747269240000|2025-05-15 00:34:00|||||||||91
1747269280000|2025-05-15 00:34:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|41
1747269300000|2025-05-15 00:35:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|68
1747269330000|2025-05-15 00:35:30|||||||||5
1747269360000|2025-05-15 00:36:00|||||||||2
1747269520000|2025-05-15 00:38:40|||||||||2
1747269530000|2025-05-15 00:38:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|9
1747269540000|2025-05-15 00:39:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|33
1747269550000|2025-05-15 00:39:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1747269690000|2025-05-15 00:41:30|||||||||3
1747269710000|2025-05-15 00:41:50|||||||||14
1747269720000|2025-05-15 00:42:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|133
1747269730000|2025-05-15 00:42:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1747269740000|2025-05-15 00:42:20|||||||||3
1747269780000|2025-05-15 00:43:00|||||||||22
1747269880000|2025-05-15 00:44:40|||||||||1
1747269920000|2025-05-15 00:45:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|74
1747269930000|2025-05-15 00:45:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|8
1747269950000|2025-05-15 00:45:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|66
1747270150000|2025-05-15 00:49:10|||||||||4
1747270200000|2025-05-15 00:50:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|22
1747270250000|2025-05-15 00:50:50|||||||||34
1747270280000|2025-05-15 00:51:20|||||||||25
1747270290000|2025-05-15 00:51:30|||||||||15
1747270330000|2025-05-15 00:52:10|||||||||1
1747270440000|2025-05-15 00:54:00|||||||||32
1747270460000|2025-05-15 00:54:20|||||||||1
1747270480000|2025-05-15 00:54:40|||||||||52
1747270520000|2025-05-15 00:55:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|170
1747270580000|2025-05-15 00:56:20|||||||||10
1747270590000|2025-05-15 00:56:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|18
1747270600000|2025-05-15 00:56:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|39
1747270610000|2025-05-15 00:56:50|11225.4|11221.4|11227|11223|11228.6|11224.6|11225.4|11221.4|56
1747270620000|2025-05-15 00:57:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|55
1747270640000|2025-05-15 00:57:20|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|54
1747270650000|2025-05-15 00:57:30|||||||||3
1747270670000|2025-05-15 00:57:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|46
1747270680000|2025-05-15 00:58:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|53
1747270690000|2025-05-15 00:58:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|61
1747270720000|2025-05-15 00:58:40|||||||||29
1747270730000|2025-05-15 00:58:50|||||||||8
1747270740000|2025-05-15 00:59:00|||||||||4
1747270770000|2025-05-15 00:59:30|||||||||6
1747270800000|2025-05-15 01:00:00|||||||||2
1747270830000|2025-05-15 01:00:30|||||||||3
1747270840000|2025-05-15 01:00:40|||||||||1
1747270860000|2025-05-15 01:01:00|||||||||2
1747270880000|2025-05-15 01:01:20|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|60
1747270890000|2025-05-15 01:01:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|17
1747270900000|2025-05-15 01:01:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1747270920000|2025-05-15 01:02:00|||||||||12
1747270940000|2025-05-15 01:02:20|||||||||10
1747270970000|2025-05-15 01:02:50|||||||||31
1747270980000|2025-05-15 01:03:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|93
1747270990000|2025-05-15 01:03:10|||||||||5
1747271000000|2025-05-15 01:03:20|||||||||1
1747271040000|2025-05-15 01:04:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|116
1747271060000|2025-05-15 01:04:20|||||||||38
1747271100000|2025-05-15 01:05:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|42
1747271120000|2025-05-15 01:05:20|||||||||2
1747271130000|2025-05-15 01:05:30|||||||||10
1747271160000|2025-05-15 01:06:00|||||||||19
1747271240000|2025-05-15 01:07:20|||||||||22
1747271260000|2025-05-15 01:07:40|||||||||26
1747271270000|2025-05-15 01:07:50|||||||||6
1747271280000|2025-05-15 01:08:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|25
1747271290000|2025-05-15 01:08:10|||||||||3
1747271300000|2025-05-15 01:08:20|||||||||5
1747271310000|2025-05-15 01:08:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|19
1747271450000|2025-05-15 01:10:50|||||||||1
1747271480000|2025-05-15 01:11:20|||||||||5
1747271610000|2025-05-15 01:13:30|||||||||1
1747271670000|2025-05-15 01:14:30|||||||||1
1747271750000|2025-05-15 01:15:50|||||||||2
1747271790000|2025-05-15 01:16:30|||||||||9
1747271930000|2025-05-15 01:18:50|||||||||15
1747271950000|2025-05-15 01:19:10|||||||||3
1747271980000|2025-05-15 01:19:40|||||||||2
1747272060000|2025-05-15 01:21:00|||||||||102
1747272080000|2025-05-15 01:21:20|||||||||1
1747272110000|2025-05-15 01:21:50|||||||||20
1747272150000|2025-05-15 01:22:30|||||||||4
1747272180000|2025-05-15 01:23:00|||||||||2
1747272190000|2025-05-15 01:23:10|||||||||1
1747272220000|2025-05-15 01:23:40|||||||||1
1747272270000|2025-05-15 01:24:30|||||||||1
1747272310000|2025-05-15 01:25:10|||||||||52
1747272360000|2025-05-15 01:26:00|||||||||2
1747272400000|2025-05-15 01:26:40|||||||||5
1747272490000|2025-05-15 01:28:10|||||||||4
1747272510000|2025-05-15 01:28:30|||||||||1
1747272540000|2025-05-15 01:29:00|||||||||1
1747272560000|2025-05-15 01:29:20|||||||||12
1747272600000|2025-05-15 01:30:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|69
1747272610000|2025-05-15 01:30:10|||||||||7
1747272620000|2025-05-15 01:30:20|||||||||41
1747272740000|2025-05-15 01:32:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|62
1747272750000|2025-05-15 01:32:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|17
1747272800000|2025-05-15 01:33:20|||||||||1
1747272850000|2025-05-15 01:34:10|||||||||1
1747272970000|2025-05-15 01:36:10|||||||||2
1747273030000|2025-05-15 01:37:10|||||||||9
1747273040000|2025-05-15 01:37:20|||||||||23
1747273140000|2025-05-15 01:39:00|||||||||9
1747273150000|2025-05-15 01:39:10|||||||||63
1747273160000|2025-05-15 01:39:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|13
1747273270000|2025-05-15 01:41:10|||||||||1
1747273330000|2025-05-15 01:42:10|||||||||10
1747273350000|2025-05-15 01:42:30|||||||||1
1747273360000|2025-05-15 01:42:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1747273370000|2025-05-15 01:42:50|||||||||5
1747273380000|2025-05-15 01:43:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|56
1747273400000|2025-05-15 01:43:20|||||||||1
1747273440000|2025-05-15 01:44:00|||||||||36
1747273450000|2025-05-15 01:44:10|||||||||1
1747273560000|2025-05-15 01:46:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|2
1747273580000|2025-05-15 01:46:20|||||||||8
1747273590000|2025-05-15 01:46:30|||||||||13
1747273720000|2025-05-15 01:48:40|||||||||1
1747273730000|2025-05-15 01:48:50|||||||||287
1747273810000|2025-05-15 01:50:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|122
1747273830000|2025-05-15 01:50:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|12
1747273840000|2025-05-15 01:50:40|||||||||87
1747274060000|2025-05-15 01:54:20|||||||||2
1747274070000|2025-05-15 01:54:30|||||||||151
1747274080000|2025-05-15 01:54:40|||||||||3
1747274110000|2025-05-15 01:55:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|97
1747274240000|2025-05-15 01:57:20|||||||||2
1747274320000|2025-05-15 01:58:40|||||||||20
1747274400000|2025-05-15 02:00:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|76
1747274480000|2025-05-15 02:01:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|124
1747274550000|2025-05-15 02:02:30|||||||||1
1747274770000|2025-05-15 02:06:10|||||||||1
1747274790000|2025-05-15 02:06:30|||||||||53
1747274800000|2025-05-15 02:06:40|||||||||2
1747274810000|2025-05-15 02:06:50|||||||||11
1747274850000|2025-05-15 02:07:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|46
1747274860000|2025-05-15 02:07:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|23
1747275030000|2025-05-15 02:10:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|32
1747275040000|2025-05-15 02:10:40|||||||||1
1747275200000|2025-05-15 02:13:20|||||||||2
1747275280000|2025-05-15 02:14:40|||||||||1
1747275420000|2025-05-15 02:17:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|40
1747275470000|2025-05-15 02:17:50|||||||||10
1747275500000|2025-05-15 02:18:20|||||||||25
1747275570000|2025-05-15 02:19:30|||||||||5
1747275610000|2025-05-15 02:20:10|||||||||2
1747275630000|2025-05-15 02:20:30|||||||||78
1747275640000|2025-05-15 02:20:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1747275670000|2025-05-15 02:21:10|||||||||5
1747275980000|2025-05-15 02:26:20|||||||||9
1747276070000|2025-05-15 02:27:50|||||||||48
1747276080000|2025-05-15 02:28:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|34
1747276130000|2025-05-15 02:28:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|59
1747276140000|2025-05-15 02:29:00|||||||||64
1747276160000|2025-05-15 02:29:20|||||||||1
1747276170000|2025-05-15 02:29:30|||||||||4
1747276180000|2025-05-15 02:29:40|||||||||25
1747276200000|2025-05-15 02:30:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|18
1747276230000|2025-05-15 02:30:30|||||||||1
1747276240000|2025-05-15 02:30:40|||||||||18
1747276280000|2025-05-15 02:31:20|||||||||25
1747276360000|2025-05-15 02:32:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|91
1747276370000|2025-05-15 02:32:50|||||||||11
1747276380000|2025-05-15 02:33:00|||||||||1
1747276390000|2025-05-15 02:33:10|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|23
1747276480000|2025-05-15 02:34:40|||||||||1
1747276530000|2025-05-15 02:35:30|||||||||2
1747276550000|2025-05-15 02:35:50|||||||||3
1747276560000|2025-05-15 02:36:00|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|12
1747276610000|2025-05-15 02:36:50|||||||||2
1747276820000|2025-05-15 02:40:20|||||||||3
1747276920000|2025-05-15 02:42:00|||||||||2
1747276950000|2025-05-15 02:42:30|||||||||1
1747276980000|2025-05-15 02:43:00|||||||||3
1747276990000|2025-05-15 02:43:10|||||||||7
1747277060000|2025-05-15 02:44:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|22
1747277110000|2025-05-15 02:45:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|35
1747277120000|2025-05-15 02:45:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1747277160000|2025-05-15 02:46:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|47
1747277330000|2025-05-15 02:48:50|||||||||2
1747277380000|2025-05-15 02:49:40|||||||||2
1747277400000|2025-05-15 02:50:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|61
1747277440000|2025-05-15 02:50:40|||||||||1
1747277460000|2025-05-15 02:51:00|||||||||21
1747277520000|2025-05-15 02:52:00|||||||||10
1747277550000|2025-05-15 02:52:30|||||||||13
1747277570000|2025-05-15 02:52:50|||||||||2
1747277600000|2025-05-15 02:53:20|||||||||3
1747277770000|2025-05-15 02:56:10|||||||||1
1747277830000|2025-05-15 02:57:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|68
1747277910000|2025-05-15 02:58:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|38
1747278050000|2025-05-15 03:00:50|||||||||1
1747278060000|2025-05-15 03:01:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|30
1747278120000|2025-05-15 03:02:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1747278130000|2025-05-15 03:02:10|||||||||1
1747278150000|2025-05-15 03:02:30|||||||||1
1747278160000|2025-05-15 03:02:40|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|17
1747278200000|2025-05-15 03:03:20|||||||||3
1747278260000|2025-05-15 03:04:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|23
1747278290000|2025-05-15 03:04:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|49
1747278330000|2025-05-15 03:05:30|||||||||2
1747278360000|2025-05-15 03:06:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|28
1747278370000|2025-05-15 03:06:10|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|13
1747278460000|2025-05-15 03:07:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|8
1747278480000|2025-05-15 03:08:00|||||||||6
1747278490000|2025-05-15 03:08:10|||||||||1
1747278500000|2025-05-15 03:08:20|11231.7|11227.7|11230.1|11226.1|11231.7|11227.7|11230.1|11226.1|10
1747278510000|2025-05-15 03:08:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|0
1747278550000|2025-05-15 03:09:10|||||||||2
1747278620000|2025-05-15 03:10:20|||||||||2
1747278630000|2025-05-15 03:10:30|||||||||2
1747278650000|2025-05-15 03:10:50|||||||||1
1747278720000|2025-05-15 03:12:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|22
1747278740000|2025-05-15 03:12:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|10
1747278890000|2025-05-15 03:14:50|||||||||1
1747279020000|2025-05-15 03:17:00|||||||||2
1747279050000|2025-05-15 03:17:30|||||||||1
1747279080000|2025-05-15 03:18:00|||||||||2
1747279200000|2025-05-15 03:20:00|||||||||2
1747279240000|2025-05-15 03:20:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|33
1747279250000|2025-05-15 03:20:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1747279260000|2025-05-15 03:21:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1747279270000|2025-05-15 03:21:10|||||||||3
1747279280000|2025-05-15 03:21:20|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|1
1747279290000|2025-05-15 03:21:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|0
1747279300000|2025-05-15 03:21:40|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|22
1747279320000|2025-05-15 03:22:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|12
1747279330000|2025-05-15 03:22:10|||||||||1
1747279340000|2025-05-15 03:22:20|||||||||1
1747279410000|2025-05-15 03:23:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|12
1747279420000|2025-05-15 03:23:40|||||||||2
1747279510000|2025-05-15 03:25:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|44
1747279520000|2025-05-15 03:25:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|13
1747279700000|2025-05-15 03:28:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|28
1747279710000|2025-05-15 03:28:30|||||||||1
1747279720000|2025-05-15 03:28:40|||||||||1
1747279730000|2025-05-15 03:28:50|||||||||1
1747279750000|2025-05-15 03:29:10|11231.7|11227.7|11230.1|11226.1|11231.7|11227.7|11230.1|11226.1|20
1747279760000|2025-05-15 03:29:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|0
1747279770000|2025-05-15 03:29:30|||||||||3
1747279800000|2025-05-15 03:30:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|24
1747279830000|2025-05-15 03:30:30|||||||||2
1747279870000|2025-05-15 03:31:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|33
1747279880000|2025-05-15 03:31:20|||||||||2
1747279900000|2025-05-15 03:31:40|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|6
1747279920000|2025-05-15 03:32:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|5
1747279940000|2025-05-15 03:32:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11
1747279970000|2025-05-15 03:32:50|||||||||2
1747280000000|2025-05-15 03:33:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|23
1747280100000|2025-05-15 03:35:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|7
1747280110000|2025-05-15 03:35:10|||||||||22
1747280160000|2025-05-15 03:36:00|||||||||1
1747280190000|2025-05-15 03:36:30|||||||||22
1747280470000|2025-05-15 03:41:10|||||||||8
1747280480000|2025-05-15 03:41:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1747280490000|2025-05-15 03:41:30|||||||||4
1747280540000|2025-05-15 03:42:20|||||||||1
1747280550000|2025-05-15 03:42:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|25
1747280560000|2025-05-15 03:42:40|||||||||1
1747280570000|2025-05-15 03:42:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|1
1747280580000|2025-05-15 03:43:00|11233.3|11229.3|11233.3|11229.3|11234.8|11230.8|11233.3|11229.3|3
1747280590000|2025-05-15 03:43:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|0
1747280600000|2025-05-15 03:43:20|||||||||4
1747280610000|2025-05-15 03:43:30|||||||||1
1747280630000|2025-05-15 03:43:50|||||||||1
1747280660000|2025-05-15 03:44:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|13
1747280780000|2025-05-15 03:46:20|||||||||6
1747280810000|2025-05-15 03:46:50|||||||||2
1747280950000|2025-05-15 03:49:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|59
1747280960000|2025-05-15 03:49:20|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|4
1747280970000|2025-05-15 03:49:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1747280980000|2025-05-15 03:49:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|2
1747280990000|2025-05-15 03:49:50|||||||||30
1747281000000|2025-05-15 03:50:00|||||||||24
1747281010000|2025-05-15 03:50:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|19
1747281070000|2025-05-15 03:51:10|||||||||28
1747281100000|2025-05-15 03:51:40|||||||||12
1747281170000|2025-05-15 03:52:50|||||||||3
1747281190000|2025-05-15 03:53:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|21
1747281200000|2025-05-15 03:53:20|||||||||1
1747281220000|2025-05-15 03:53:40|||||||||1
1747281310000|2025-05-15 03:55:10|||||||||15
1747281370000|2025-05-15 03:56:10|||||||||2
1747281410000|2025-05-15 03:56:50|||||||||1
1747281440000|2025-05-15 03:57:20|||||||||51
1747281460000|2025-05-15 03:57:40|||||||||5
1747281470000|2025-05-15 03:57:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|61
1747281520000|2025-05-15 03:58:40|||||||||2
1747281570000|2025-05-15 03:59:30|||||||||17
1747281580000|2025-05-15 03:59:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|43
1747281630000|2025-05-15 04:00:30|||||||||2
1747281660000|2025-05-15 04:01:00|||||||||1
1747281680000|2025-05-15 04:01:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|28
1747281690000|2025-05-15 04:01:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|7
1747281700000|2025-05-15 04:01:40|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|1
1747281710000|2025-05-15 04:01:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|0
1747281720000|2025-05-15 04:02:00|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|2
1747281740000|2025-05-15 04:02:20|||||||||1
1747281780000|2025-05-15 04:03:00|||||||||6
1747281790000|2025-05-15 04:03:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1747281800000|2025-05-15 04:03:20|||||||||6
1747281810000|2025-05-15 04:03:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1747281850000|2025-05-15 04:04:10|11237.9|11233.9|11236.4|11232.4|11237.9|11233.9|11234.8|11230.8|71
1747281860000|2025-05-15 04:04:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|1
1747281870000|2025-05-15 04:04:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|88
1747281880000|2025-05-15 04:04:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1747281900000|2025-05-15 04:05:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1747281950000|2025-05-15 04:05:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|23
1747281960000|2025-05-15 04:06:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|7
1747281970000|2025-05-15 04:06:10|||||||||621
1747281990000|2025-05-15 04:06:30|||||||||4
1747282030000|2025-05-15 04:07:10|||||||||4
1747282050000|2025-05-15 04:07:30|||||||||6
1747282070000|2025-05-15 04:07:50|||||||||1
1747282160000|2025-05-15 04:09:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|39
1747282180000|2025-05-15 04:09:40|||||||||4
1747282190000|2025-05-15 04:09:50|||||||||1
1747282200000|2025-05-15 04:10:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|25
1747282240000|2025-05-15 04:10:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1747282250000|2025-05-15 04:10:50|||||||||2
1747282280000|2025-05-15 04:11:20|||||||||1
1747282310000|2025-05-15 04:11:50|||||||||2
1747282430000|2025-05-15 04:13:50|||||||||3
1747282450000|2025-05-15 04:14:10|||||||||20
1747282470000|2025-05-15 04:14:30|||||||||3
1747282490000|2025-05-15 04:14:50|||||||||3
1747282510000|2025-05-15 04:15:10|||||||||1
1747282630000|2025-05-15 04:17:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|23
1747282670000|2025-05-15 04:17:50|||||||||1
1747282720000|2025-05-15 04:18:40|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|11
1747282810000|2025-05-15 04:20:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|22
1747282960000|2025-05-15 04:22:40|||||||||1
1747282980000|2025-05-15 04:23:00|||||||||6
1747283000000|2025-05-15 04:23:20|||||||||2
1747283100000|2025-05-15 04:25:00|||||||||28
1747283110000|2025-05-15 04:25:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1747283120000|2025-05-15 04:25:20|||||||||2
1747283130000|2025-05-15 04:25:30|||||||||1
1747283190000|2025-05-15 04:26:30|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|18
1747283300000|2025-05-15 04:28:20|||||||||2
1747283480000|2025-05-15 04:31:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|21
1747283510000|2025-05-15 04:31:50|11234.8|11230.8|11236.4|11232.4|11236.4|11232.4|11234.8|11230.8|33
1747283520000|2025-05-15 04:32:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|8
1747283530000|2025-05-15 04:32:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|2
1747283590000|2025-05-15 04:33:10|||||||||1
1747283600000|2025-05-15 04:33:20|||||||||3
1747283650000|2025-05-15 04:34:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|8
1747283670000|2025-05-15 04:34:30|||||||||7
1747283830000|2025-05-15 04:37:10|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|12
1747283840000|2025-05-15 04:37:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1747283920000|2025-05-15 04:38:40|||||||||9
1747283940000|2025-05-15 04:39:00|||||||||5
1747283950000|2025-05-15 04:39:10|||||||||17
1747283990000|2025-05-15 04:39:50|||||||||1
1747284000000|2025-05-15 04:40:00|||||||||1
1747284010000|2025-05-15 04:40:10|||||||||3
1747284030000|2025-05-15 04:40:30|||||||||13
1747284040000|2025-05-15 04:40:40|||||||||1
1747284050000|2025-05-15 04:40:50|||||||||1
1747284110000|2025-05-15 04:41:50|||||||||1
1747284120000|2025-05-15 04:42:00|||||||||2
1747284180000|2025-05-15 04:43:00|||||||||9
1747284240000|2025-05-15 04:44:00|||||||||10
1747284270000|2025-05-15 04:44:30|||||||||1
1747284400000|2025-05-15 04:46:40|||||||||1
1747284580000|2025-05-15 04:49:40|||||||||1
1747284750000|2025-05-15 04:52:30|||||||||2
1747284760000|2025-05-15 04:52:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|56
1747284770000|2025-05-15 04:52:50|||||||||1
1747284790000|2025-05-15 04:53:10|||||||||1
1747284890000|2025-05-15 04:54:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|43
1747284900000|2025-05-15 04:55:00|||||||||1
1747284950000|2025-05-15 04:55:50|||||||||1
1747285000000|2025-05-15 04:56:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1747285040000|2025-05-15 04:57:20|||||||||1
1747285060000|2025-05-15 04:57:40|||||||||30
1747285150000|2025-05-15 04:59:10|||||||||16
1747285190000|2025-05-15 04:59:50|||||||||1
1747285200000|2025-05-15 05:00:00|||||||||1
1747285220000|2025-05-15 05:00:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1747285230000|2025-05-15 05:00:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1747285250000|2025-05-15 05:00:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1747285280000|2025-05-15 05:01:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1747285340000|2025-05-15 05:02:20|||||||||1
1747285350000|2025-05-15 05:02:30|||||||||10
1747285360000|2025-05-15 05:02:40|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|14
1747285370000|2025-05-15 05:02:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1747285380000|2025-05-15 05:03:00|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|1
1747285390000|2025-05-15 05:03:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|0
1747285460000|2025-05-15 05:04:20|||||||||1
1747285580000|2025-05-15 05:06:20|||||||||1
1747285630000|2025-05-15 05:07:10|||||||||5
1747285640000|2025-05-15 05:07:20|||||||||2
1747285680000|2025-05-15 05:08:00|||||||||2
1747285790000|2025-05-15 05:09:50|||||||||1
1747285800000|2025-05-15 05:10:00|||||||||1
1747285870000|2025-05-15 05:11:10|||||||||4
1747285900000|2025-05-15 05:11:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|6
1747285910000|2025-05-15 05:11:50|||||||||1
1747285960000|2025-05-15 05:12:40|||||||||1
1747285970000|2025-05-15 05:12:50|||||||||1
1747286040000|2025-05-15 05:14:00|||||||||101
1747286050000|2025-05-15 05:14:10|||||||||49
1747286090000|2025-05-15 05:14:50|||||||||1
1747286140000|2025-05-15 05:15:40|||||||||1
1747286160000|2025-05-15 05:16:00|||||||||1
1747286170000|2025-05-15 05:16:10|||||||||9
1747286180000|2025-05-15 05:16:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|25
1747286210000|2025-05-15 05:16:50|||||||||21
1747286260000|2025-05-15 05:17:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1747286280000|2025-05-15 05:18:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|10
1747286330000|2025-05-15 05:18:50|||||||||1
1747286340000|2025-05-15 05:19:00|||||||||1
1747286370000|2025-05-15 05:19:30|||||||||3
1747286380000|2025-05-15 05:19:40|||||||||3
1747286420000|2025-05-15 05:20:20|||||||||17
1747286430000|2025-05-15 05:20:30|||||||||2
1747286470000|2025-05-15 05:21:10|||||||||1
1747286510000|2025-05-15 05:21:50|||||||||1
1747286550000|2025-05-15 05:22:30|||||||||10
1747286600000|2025-05-15 05:23:20|||||||||2
1747286740000|2025-05-15 05:25:40|||||||||13
1747286780000|2025-05-15 05:26:20|||||||||2
1747286850000|2025-05-15 05:27:30|||||||||2
1747286890000|2025-05-15 05:28:10|||||||||2
1747286940000|2025-05-15 05:29:00|||||||||1
1747287040000|2025-05-15 05:30:40|||||||||2
1747287090000|2025-05-15 05:31:30|||||||||2
1747287100000|2025-05-15 05:31:40|||||||||1
1747287170000|2025-05-15 05:32:50|||||||||11
1747287190000|2025-05-15 05:33:10|||||||||101
1747287200000|2025-05-15 05:33:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|22
1747287220000|2025-05-15 05:33:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|8
1747287230000|2025-05-15 05:33:50|||||||||2
1747287240000|2025-05-15 05:34:00|||||||||20
1747287260000|2025-05-15 05:34:20|||||||||1
1747287490000|2025-05-15 05:38:10|||||||||1
1747287520000|2025-05-15 05:38:40|||||||||4
1747287530000|2025-05-15 05:38:50|||||||||1
1747287540000|2025-05-15 05:39:00|||||||||1
1747287570000|2025-05-15 05:39:30|||||||||2
1747287640000|2025-05-15 05:40:40|||||||||7
1747287670000|2025-05-15 05:41:10|||||||||3
1747287680000|2025-05-15 05:41:20|||||||||3
1747287700000|2025-05-15 05:41:40|||||||||6
1747287730000|2025-05-15 05:42:10|||||||||1
1747287740000|2025-05-15 05:42:20|||||||||11
1747287760000|2025-05-15 05:42:40|||||||||1
1747287770000|2025-05-15 05:42:50|||||||||2
1747287860000|2025-05-15 05:44:20|||||||||1
1747287870000|2025-05-15 05:44:30|||||||||2
1747287890000|2025-05-15 05:44:50|||||||||2
1747287990000|2025-05-15 05:46:30|||||||||5
1747288010000|2025-05-15 05:46:50|||||||||2
1747288020000|2025-05-15 05:47:00|||||||||3
1747288060000|2025-05-15 05:47:40|||||||||1
1747288090000|2025-05-15 05:48:10|||||||||6
1747288110000|2025-05-15 05:48:30|||||||||2
1747288130000|2025-05-15 05:48:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|88
1747288150000|2025-05-15 05:49:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|102
1747288160000|2025-05-15 05:49:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1747288170000|2025-05-15 05:49:30|||||||||21
1747288180000|2025-05-15 05:49:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1747288200000|2025-05-15 05:50:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1747288220000|2025-05-15 05:50:20|||||||||4
1747288230000|2025-05-15 05:50:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|32
1747288290000|2025-05-15 05:51:30|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|62
1747288320000|2025-05-15 05:52:00|||||||||4
1747288350000|2025-05-15 05:52:30|||||||||2
1747288490000|2025-05-15 05:54:50|||||||||9
1747288550000|2025-05-15 05:55:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|356
1747288570000|2025-05-15 05:56:10|||||||||2
1747288580000|2025-05-15 05:56:20|||||||||1
1747288600000|2025-05-15 05:56:40|||||||||3
1747288610000|2025-05-15 05:56:50|||||||||4
1747288630000|2025-05-15 05:57:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|127
1747288660000|2025-05-15 05:57:40|||||||||1
1747288680000|2025-05-15 05:58:00|||||||||3
1747288690000|2025-05-15 05:58:10|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|131
1747288700000|2025-05-15 05:58:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|71
1747288740000|2025-05-15 05:59:00|||||||||1
1747288790000|2025-05-15 05:59:50|||||||||14
1747288800000|2025-05-15 06:00:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|128
1747288810000|2025-05-15 06:00:10|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|2
1747288850000|2025-05-15 06:00:50|||||||||2
1747288920000|2025-05-15 06:02:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|76
1747288930000|2025-05-15 06:02:10|||||||||27
1747288970000|2025-05-15 06:02:50|||||||||1
1747289000000|2025-05-15 06:03:20|||||||||1
1747289010000|2025-05-15 06:03:30|||||||||10
1747289050000|2025-05-15 06:04:10|||||||||3
1747289170000|2025-05-15 06:06:10|||||||||4
1747289210000|2025-05-15 06:06:50|||||||||10
1747289260000|2025-05-15 06:07:40|||||||||62
1747289290000|2025-05-15 06:08:10|||||||||1
1747289300000|2025-05-15 06:08:20|||||||||1
1747289350000|2025-05-15 06:09:10|||||||||1
1747289360000|2025-05-15 06:09:20|||||||||1
1747289380000|2025-05-15 06:09:40|||||||||10
1747289400000|2025-05-15 06:10:00|||||||||3
1747289410000|2025-05-15 06:10:10|||||||||19
1747289430000|2025-05-15 06:10:30|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|2
1747289440000|2025-05-15 06:10:40|11234.8|11230.8|11236.4|11232.4|11236.4|11232.4|11234.8|11230.8|0
1747289450000|2025-05-15 06:10:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|1
1747289480000|2025-05-15 06:11:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|38
1747289500000|2025-05-15 06:11:40|||||||||40
1747289540000|2025-05-15 06:12:20|||||||||1
1747289580000|2025-05-15 06:13:00|||||||||2
1747289590000|2025-05-15 06:13:10|||||||||30
1747289600000|2025-05-15 06:13:20|||||||||4
1747289620000|2025-05-15 06:13:40|||||||||10
1747289630000|2025-05-15 06:13:50|||||||||1
1747289680000|2025-05-15 06:14:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|20
1747289690000|2025-05-15 06:14:50|||||||||25
1747289710000|2025-05-15 06:15:10|||||||||10
1747289720000|2025-05-15 06:15:20|||||||||1
1747289730000|2025-05-15 06:15:30|||||||||40
1747289740000|2025-05-15 06:15:40|||||||||1
1747289750000|2025-05-15 06:15:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|25
1747289760000|2025-05-15 06:16:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|26
1747289770000|2025-05-15 06:16:10|||||||||1
1747289780000|2025-05-15 06:16:20|||||||||2
1747289790000|2025-05-15 06:16:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|22
1747289810000|2025-05-15 06:16:50|||||||||1
1747289850000|2025-05-15 06:17:30|||||||||5
1747289870000|2025-05-15 06:17:50|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|107
1747289910000|2025-05-15 06:18:30|||||||||3
1747289920000|2025-05-15 06:18:40|||||||||45
1747289930000|2025-05-15 06:18:50|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|155
1747289960000|2025-05-15 06:19:20|||||||||1
1747289990000|2025-05-15 06:19:50|||||||||6
1747290000000|2025-05-15 06:20:00|||||||||1
1747290020000|2025-05-15 06:20:20|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11234.8|11230.8|11
1747290030000|2025-05-15 06:20:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1747290060000|2025-05-15 06:21:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|264
1747290070000|2025-05-15 06:21:10|||||||||5
1747290110000|2025-05-15 06:21:50|||||||||3
1747290160000|2025-05-15 06:22:40|||||||||3
1747290270000|2025-05-15 06:24:30|||||||||1
1747290360000|2025-05-15 06:26:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|28
1747290370000|2025-05-15 06:26:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1747290390000|2025-05-15 06:26:30|||||||||43
1747290400000|2025-05-15 06:26:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|39
1747290440000|2025-05-15 06:27:20|||||||||1
1747290490000|2025-05-15 06:28:10|||||||||3
1747290510000|2025-05-15 06:28:30|||||||||1
1747290520000|2025-05-15 06:28:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|10
1747290530000|2025-05-15 06:28:50|||||||||19
1747290540000|2025-05-15 06:29:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|16
1747290550000|2025-05-15 06:29:10|||||||||1
1747290570000|2025-05-15 06:29:30|||||||||1
1747290590000|2025-05-15 06:29:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|227
1747290600000|2025-05-15 06:30:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|32
1747290610000|2025-05-15 06:30:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|45
1747290620000|2025-05-15 06:30:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|6
1747290660000|2025-05-15 06:31:00|||||||||1
1747290680000|2025-05-15 06:31:20|||||||||26
1747290800000|2025-05-15 06:33:20|||||||||23
1747290840000|2025-05-15 06:34:00|||||||||6
1747290860000|2025-05-15 06:34:20|||||||||2
1747290900000|2025-05-15 06:35:00|||||||||1
1747290920000|2025-05-15 06:35:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|77
1747290930000|2025-05-15 06:35:30|||||||||9
1747290940000|2025-05-15 06:35:40|||||||||4
1747290950000|2025-05-15 06:35:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|158
1747290960000|2025-05-15 06:36:00|||||||||1
1747290980000|2025-05-15 06:36:20|||||||||10
1747290990000|2025-05-15 06:36:30|||||||||2
1747291100000|2025-05-15 06:38:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1747291110000|2025-05-15 06:38:30|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|52
1747291120000|2025-05-15 06:38:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|33
1747291140000|2025-05-15 06:39:00|||||||||1
1747291190000|2025-05-15 06:39:50|||||||||1
1747291230000|2025-05-15 06:40:30|||||||||20
1747291240000|2025-05-15 06:40:40|||||||||1
1747291250000|2025-05-15 06:40:50|||||||||5
1747291270000|2025-05-15 06:41:10|||||||||1
1747291400000|2025-05-15 06:43:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|79
1747291410000|2025-05-15 06:43:30|||||||||2
1747291420000|2025-05-15 06:43:40|||||||||1
1747291430000|2025-05-15 06:43:50|||||||||1
1747291440000|2025-05-15 06:44:00|||||||||16
1747291450000|2025-05-15 06:44:10|11239.5|11235.5|11239.5|11235.5|11241.1|11237.1|11239.5|11235.5|11
1747291460000|2025-05-15 06:44:20|11241.1|11237.1|11239.5|11235.5|11241.1|11237.1|11239.5|11235.5|1
1747291470000|2025-05-15 06:44:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1747291490000|2025-05-15 06:44:50|||||||||37
1747291500000|2025-05-15 06:45:00|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|15
1747291520000|2025-05-15 06:45:20|||||||||1
1747291530000|2025-05-15 06:45:30|||||||||2
1747291550000|2025-05-15 06:45:50|11237.9|11233.9|11239.5|11235.5|11239.5|11235.5|11237.9|11233.9|27
1747291560000|2025-05-15 06:46:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|7
1747291570000|2025-05-15 06:46:10|||||||||1
1747291580000|2025-05-15 06:46:20|||||||||8
1747291590000|2025-05-15 06:46:30|||||||||8
1747291600000|2025-05-15 06:46:40|||||||||1
1747291620000|2025-05-15 06:47:00|||||||||2
1747291640000|2025-05-15 06:47:20|||||||||1
1747291650000|2025-05-15 06:47:30|||||||||1
1747291680000|2025-05-15 06:48:00|||||||||3
1747291700000|2025-05-15 06:48:20|||||||||1
1747291710000|2025-05-15 06:48:30|||||||||25
1747291740000|2025-05-15 06:49:00|||||||||1
1747291750000|2025-05-15 06:49:10|||||||||1
1747291770000|2025-05-15 06:49:30|||||||||4
1747291780000|2025-05-15 06:49:40|||||||||1
1747291790000|2025-05-15 06:49:50|||||||||11
1747291830000|2025-05-15 06:50:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|42
1747291870000|2025-05-15 06:51:10|||||||||11
1747291880000|2025-05-15 06:51:20|||||||||45
1747291900000|2025-05-15 06:51:40|||||||||4
1747291910000|2025-05-15 06:51:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|30
1747291940000|2025-05-15 06:52:20|||||||||4
1747291950000|2025-05-15 06:52:30|||||||||2
1747291960000|2025-05-15 06:52:40|||||||||1
1747291990000|2025-05-15 06:53:10|||||||||5
1747292020000|2025-05-15 06:53:40|||||||||3
1747292070000|2025-05-15 06:54:30|||||||||25
1747292080000|2025-05-15 06:54:40|||||||||6
1747292100000|2025-05-15 06:55:00|||||||||3
1747292110000|2025-05-15 06:55:10|||||||||11
1747292140000|2025-05-15 06:55:40|||||||||2
1747292160000|2025-05-15 06:56:00|||||||||3
1747292170000|2025-05-15 06:56:10|||||||||2
1747292210000|2025-05-15 06:56:50|||||||||4
1747292220000|2025-05-15 06:57:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|26
1747292240000|2025-05-15 06:57:20|||||||||10
1747292250000|2025-05-15 06:57:30|||||||||29
1747292260000|2025-05-15 06:57:40|||||||||3
1747292290000|2025-05-15 06:58:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|168
1747292300000|2025-05-15 06:58:20|||||||||1
1747292320000|2025-05-15 06:58:40|||||||||15
1747292370000|2025-05-15 06:59:30|||||||||11
1747292380000|2025-05-15 06:59:40|||||||||1
1747292400000|2025-05-15 07:00:00|||||||||23
1747292410000|2025-05-15 07:00:10|||||||||5
1747292440000|2025-05-15 07:00:40|||||||||1
1747292460000|2025-05-15 07:01:00|||||||||58
1747292470000|2025-05-15 07:01:10|||||||||1
1747292500000|2025-05-15 07:01:40|||||||||26
1747292510000|2025-05-15 07:01:50|||||||||4
1747292530000|2025-05-15 07:02:10|||||||||1
1747292550000|2025-05-15 07:02:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|52
1747292560000|2025-05-15 07:02:40|||||||||1
1747292590000|2025-05-15 07:03:10|||||||||1
1747292640000|2025-05-15 07:04:00|||||||||6
1747292670000|2025-05-15 07:04:30|||||||||6
1747292710000|2025-05-15 07:05:10|||||||||1
1747292720000|2025-05-15 07:05:20|||||||||1
1747292730000|2025-05-15 07:05:30|||||||||13
1747292740000|2025-05-15 07:05:40|||||||||2
1747292750000|2025-05-15 07:05:50|||||||||1
1747292760000|2025-05-15 07:06:00|||||||||8
1747292770000|2025-05-15 07:06:10|||||||||3
1747292800000|2025-05-15 07:06:40|||||||||1
1747292810000|2025-05-15 07:06:50|||||||||2
1747292820000|2025-05-15 07:07:00|||||||||1
1747292840000|2025-05-15 07:07:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|97
1747292850000|2025-05-15 07:07:30|||||||||21
1747292860000|2025-05-15 07:07:40|||||||||4
1747292870000|2025-05-15 07:07:50|||||||||97
1747292880000|2025-05-15 07:08:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|19
1747292890000|2025-05-15 07:08:10|||||||||29
1747292900000|2025-05-15 07:08:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1747292910000|2025-05-15 07:08:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|34
1747292930000|2025-05-15 07:08:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|10
1747292950000|2025-05-15 07:09:10|||||||||3
1747292960000|2025-05-15 07:09:20|||||||||1
1747292980000|2025-05-15 07:09:40|||||||||4
1747293060000|2025-05-15 07:11:00|||||||||6
1747293130000|2025-05-15 07:12:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|53
1747293170000|2025-05-15 07:12:50|||||||||2
1747293200000|2025-05-15 07:13:20|||||||||2
1747293210000|2025-05-15 07:13:30|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|358
1747293220000|2025-05-15 07:13:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|4
1747293230000|2025-05-15 07:13:50|||||||||123
1747293240000|2025-05-15 07:14:00|||||||||4
1747293260000|2025-05-15 07:14:20|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|63
1747293270000|2025-05-15 07:14:30|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|68
1747293300000|2025-05-15 07:15:00|||||||||2
1747293320000|2025-05-15 07:15:20|||||||||1
1747293330000|2025-05-15 07:15:30|||||||||13
1747293350000|2025-05-15 07:15:50|||||||||26
1747293360000|2025-05-15 07:16:00|||||||||26
1747293380000|2025-05-15 07:16:20|||||||||1
1747293390000|2025-05-15 07:16:30|||||||||28
1747293410000|2025-05-15 07:16:50|||||||||3
1747293440000|2025-05-15 07:17:20|||||||||7
1747293470000|2025-05-15 07:17:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|115
1747293490000|2025-05-15 07:18:10|||||||||1
1747293500000|2025-05-15 07:18:20|||||||||4
1747293510000|2025-05-15 07:18:30|||||||||12
1747293530000|2025-05-15 07:18:50|11250.4|11246.4|11250.4|11246.4|11252|11248|11250.4|11246.4|28
1747293540000|2025-05-15 07:19:00|||||||||2
1747293560000|2025-05-15 07:19:20|||||||||2
1747293570000|2025-05-15 07:19:30|||||||||1
1747293600000|2025-05-15 07:20:00|||||||||17
1747293650000|2025-05-15 07:20:50|||||||||33
1747293670000|2025-05-15 07:21:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|75
1747293680000|2025-05-15 07:21:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|19
1747293710000|2025-05-15 07:21:50|||||||||2
1747293720000|2025-05-15 07:22:00|||||||||30
1747293740000|2025-05-15 07:22:20|||||||||100
1747293770000|2025-05-15 07:22:50|||||||||1
1747293800000|2025-05-15 07:23:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|48
1747293810000|2025-05-15 07:23:30|||||||||1
1747293830000|2025-05-15 07:23:50|||||||||160
1747293840000|2025-05-15 07:24:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|88
1747293890000|2025-05-15 07:24:50|||||||||26
1747293900000|2025-05-15 07:25:00|||||||||7
1747293930000|2025-05-15 07:25:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|47
1747293940000|2025-05-15 07:25:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|55
1747293990000|2025-05-15 07:26:30|||||||||1
1747294010000|2025-05-15 07:26:50|||||||||4
1747294020000|2025-05-15 07:27:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|39
1747294030000|2025-05-15 07:27:10|||||||||21
1747294050000|2025-05-15 07:27:30|||||||||38
1747294060000|2025-05-15 07:27:40|||||||||5
1747294090000|2025-05-15 07:28:10|||||||||1
1747294140000|2025-05-15 07:29:00|11247.3|11243.3|11248.9|11244.9|11250.4|11246.4|11247.3|11243.3|111
1747294150000|2025-05-15 07:29:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|0
1747294180000|2025-05-15 07:29:40|||||||||1
1747294190000|2025-05-15 07:29:50|||||||||1
1747294210000|2025-05-15 07:30:10|||||||||2
1747294220000|2025-05-15 07:30:20|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|31
1747294260000|2025-05-15 07:31:00|||||||||1
1747294270000|2025-05-15 07:31:10|||||||||1
1747294310000|2025-05-15 07:31:50|||||||||9
1747294320000|2025-05-15 07:32:00|||||||||1
1747294350000|2025-05-15 07:32:30|||||||||1
1747294360000|2025-05-15 07:32:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|186
1747294370000|2025-05-15 07:32:50|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|90
1747294380000|2025-05-15 07:33:00|||||||||6
1747294390000|2025-05-15 07:33:10|||||||||2
1747294400000|2025-05-15 07:33:20|||||||||1
1747294420000|2025-05-15 07:33:40|||||||||3
1747294520000|2025-05-15 07:35:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1747294540000|2025-05-15 07:35:40|||||||||1
1747294550000|2025-05-15 07:35:50|||||||||2
1747294560000|2025-05-15 07:36:00|||||||||8
1747294570000|2025-05-15 07:36:10|||||||||36
1747294590000|2025-05-15 07:36:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|7
1747294630000|2025-05-15 07:37:10|||||||||1
1747294650000|2025-05-15 07:37:30|||||||||6
1747294660000|2025-05-15 07:37:40|||||||||61
1747294670000|2025-05-15 07:37:50|||||||||14
1747294680000|2025-05-15 07:38:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1747294690000|2025-05-15 07:38:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|56
1747294700000|2025-05-15 07:38:20|||||||||10
1747294740000|2025-05-15 07:39:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|19
1747294750000|2025-05-15 07:39:10|||||||||1
1747294770000|2025-05-15 07:39:30|||||||||2
1747294810000|2025-05-15 07:40:10|||||||||1
1747294820000|2025-05-15 07:40:20|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|22
1747294860000|2025-05-15 07:41:00|||||||||7
1747294880000|2025-05-15 07:41:20|||||||||14
1747294890000|2025-05-15 07:41:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1747294900000|2025-05-15 07:41:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|45
1747294950000|2025-05-15 07:42:30|||||||||2
1747294970000|2025-05-15 07:42:50|||||||||7
1747294990000|2025-05-15 07:43:10|||||||||7
1747295000000|2025-05-15 07:43:20|||||||||80
1747295010000|2025-05-15 07:43:30|||||||||14
1747295020000|2025-05-15 07:43:40|||||||||42
1747295030000|2025-05-15 07:43:50|||||||||6
1747295040000|2025-05-15 07:44:00|||||||||1
1747295070000|2025-05-15 07:44:30|||||||||1
1747295100000|2025-05-15 07:45:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1747295110000|2025-05-15 07:45:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|38
1747295130000|2025-05-15 07:45:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|205
1747295170000|2025-05-15 07:46:10|||||||||5
1747295180000|2025-05-15 07:46:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|133
1747295190000|2025-05-15 07:46:30|||||||||1
1747295210000|2025-05-15 07:46:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|150
1747295220000|2025-05-15 07:47:00|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|23
1747295230000|2025-05-15 07:47:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1747295240000|2025-05-15 07:47:20|||||||||2
1747295250000|2025-05-15 07:47:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|37
1747295310000|2025-05-15 07:48:30|||||||||4
1747295340000|2025-05-15 07:49:00|||||||||2
1747295410000|2025-05-15 07:50:10|||||||||3
1747295420000|2025-05-15 07:50:20|||||||||2
1747295440000|2025-05-15 07:50:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|105
1747295450000|2025-05-15 07:50:50|||||||||117
1747295460000|2025-05-15 07:51:00|||||||||4
1747295470000|2025-05-15 07:51:10|||||||||1
1747295490000|2025-05-15 07:51:30|||||||||2
1747295520000|2025-05-15 07:52:00|||||||||1
1747295530000|2025-05-15 07:52:10|||||||||1
1747295560000|2025-05-15 07:52:40|||||||||1
1747295610000|2025-05-15 07:53:30|||||||||1
1747295640000|2025-05-15 07:54:00|||||||||7
1747295660000|2025-05-15 07:54:20|||||||||2
1747295670000|2025-05-15 07:54:30|||||||||1
1747295700000|2025-05-15 07:55:00|||||||||1
1747295730000|2025-05-15 07:55:30|||||||||11
1747295740000|2025-05-15 07:55:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|5
1747295750000|2025-05-15 07:55:50|||||||||13
1747295770000|2025-05-15 07:56:10|||||||||101
1747295780000|2025-05-15 07:56:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|8
1747295790000|2025-05-15 07:56:30|||||||||1
1747295820000|2025-05-15 07:57:00|||||||||1
1747295910000|2025-05-15 07:58:30|||||||||10
1747295940000|2025-05-15 07:59:00|||||||||1
1747295960000|2025-05-15 07:59:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|47
1747295970000|2025-05-15 07:59:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|36
1747296000000|2025-05-15 08:00:00|||||||||7
1747296050000|2025-05-15 08:00:50|||||||||1
1747296070000|2025-05-15 08:01:10|||||||||1
1747296090000|2025-05-15 08:01:30|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|133
1747296110000|2025-05-15 08:01:50|||||||||11
1747296150000|2025-05-15 08:02:30|||||||||30
1747296170000|2025-05-15 08:02:50|||||||||12
1747296200000|2025-05-15 08:03:20|||||||||5
1747296220000|2025-05-15 08:03:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|56
1747296230000|2025-05-15 08:03:50|||||||||50
1747296240000|2025-05-15 08:04:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|93
1747296260000|2025-05-15 08:04:20|||||||||2
1747296280000|2025-05-15 08:04:40|||||||||3
1747296310000|2025-05-15 08:05:10|||||||||2
1747296330000|2025-05-15 08:05:30|||||||||4
1747296340000|2025-05-15 08:05:40|||||||||4
1747296350000|2025-05-15 08:05:50|||||||||4
1747296370000|2025-05-15 08:06:10|||||||||2
1747296380000|2025-05-15 08:06:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|48
1747296430000|2025-05-15 08:07:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|57
1747296470000|2025-05-15 08:07:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|37
1747296480000|2025-05-15 08:08:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|7
1747296490000|2025-05-15 08:08:10|||||||||5
1747296500000|2025-05-15 08:08:20|||||||||1
1747296520000|2025-05-15 08:08:40|||||||||1
1747296540000|2025-05-15 08:09:00|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|77
1747296550000|2025-05-15 08:09:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|50
1747296560000|2025-05-15 08:09:20|||||||||128
1747296570000|2025-05-15 08:09:30|||||||||16
1747296580000|2025-05-15 08:09:40|||||||||8
1747296610000|2025-05-15 08:10:10|||||||||3
1747296640000|2025-05-15 08:10:40|||||||||17
1747296650000|2025-05-15 08:10:50|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|55
1747296660000|2025-05-15 08:11:00|||||||||2
1747296670000|2025-05-15 08:11:10|||||||||3
1747296700000|2025-05-15 08:11:40|||||||||2
1747296710000|2025-05-15 08:11:50|||||||||9
1747296720000|2025-05-15 08:12:00|||||||||10
1747296740000|2025-05-15 08:12:20|||||||||28
1747296750000|2025-05-15 08:12:30|||||||||1
1747296760000|2025-05-15 08:12:40|||||||||17
1747296770000|2025-05-15 08:12:50|||||||||12
1747296790000|2025-05-15 08:13:10|||||||||9
1747296820000|2025-05-15 08:13:40|||||||||1
1747296830000|2025-05-15 08:13:50|||||||||1
1747296840000|2025-05-15 08:14:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|70
1747296850000|2025-05-15 08:14:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|196
1747296870000|2025-05-15 08:14:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|41
1747296880000|2025-05-15 08:14:40|||||||||14
1747296890000|2025-05-15 08:14:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|46
1747296900000|2025-05-15 08:15:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|4
1747296930000|2025-05-15 08:15:30|||||||||19
1747296940000|2025-05-15 08:15:40|||||||||4
1747296950000|2025-05-15 08:15:50|||||||||20
1747296980000|2025-05-15 08:16:20|||||||||15
1747297000000|2025-05-15 08:16:40|||||||||2
1747297030000|2025-05-15 08:17:10|||||||||4
1747297040000|2025-05-15 08:17:20|||||||||17
1747297070000|2025-05-15 08:17:50|||||||||12
1747297100000|2025-05-15 08:18:20|||||||||1
1747297230000|2025-05-15 08:20:30|||||||||1
1747297260000|2025-05-15 08:21:00|||||||||27
1747297270000|2025-05-15 08:21:10|||||||||8
1747297290000|2025-05-15 08:21:30|||||||||10
1747297320000|2025-05-15 08:22:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|24
1747297330000|2025-05-15 08:22:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|23
1747297360000|2025-05-15 08:22:40|||||||||4
1747297390000|2025-05-15 08:23:10|||||||||3
1747297420000|2025-05-15 08:23:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|10
1747297490000|2025-05-15 08:24:50|||||||||1
1747297530000|2025-05-15 08:25:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1747297540000|2025-05-15 08:25:40|||||||||1
1747297550000|2025-05-15 08:25:50|||||||||21
1747297560000|2025-05-15 08:26:00|||||||||1
1747297570000|2025-05-15 08:26:10|||||||||1
1747297580000|2025-05-15 08:26:20|||||||||3
1747297630000|2025-05-15 08:27:10|||||||||1
1747297760000|2025-05-15 08:29:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11
1747297770000|2025-05-15 08:29:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|37
1747297790000|2025-05-15 08:29:50|||||||||1
1747297840000|2025-05-15 08:30:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|121
1747297860000|2025-05-15 08:31:00|||||||||2
1747297870000|2025-05-15 08:31:10|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|29
1747297900000|2025-05-15 08:31:40|||||||||2
1747297920000|2025-05-15 08:32:00|||||||||3
1747297930000|2025-05-15 08:32:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1747297950000|2025-05-15 08:32:30|||||||||21
1747297980000|2025-05-15 08:33:00|||||||||4
1747298010000|2025-05-15 08:33:30|||||||||7
1747298030000|2025-05-15 08:33:50|||||||||3
1747298040000|2025-05-15 08:34:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|16
1747298050000|2025-05-15 08:34:10|||||||||32
1747298100000|2025-05-15 08:35:00|||||||||206
1747298110000|2025-05-15 08:35:10|||||||||8
1747298130000|2025-05-15 08:35:30|||||||||7
1747298160000|2025-05-15 08:36:00|||||||||1
1747298250000|2025-05-15 08:37:30|||||||||4
1747298330000|2025-05-15 08:38:50|||||||||11
1747298420000|2025-05-15 08:40:20|||||||||1
1747298430000|2025-05-15 08:40:30|||||||||9
1747298460000|2025-05-15 08:41:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|101
1747298470000|2025-05-15 08:41:10|||||||||21
1747298490000|2025-05-15 08:41:30|||||||||2
1747298520000|2025-05-15 08:42:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|153
1747298540000|2025-05-15 08:42:20|11262.9|11258.9|11261.4|11257.4|11262.9|11258.9|11261.4|11257.4|15
1747298550000|2025-05-15 08:42:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|0
1747298560000|2025-05-15 08:42:40|||||||||20
1747298580000|2025-05-15 08:43:00|||||||||2
1747298610000|2025-05-15 08:43:30|||||||||503
1747298620000|2025-05-15 08:43:40|||||||||13
1747298670000|2025-05-15 08:44:30|||||||||1
1747298680000|2025-05-15 08:44:40|||||||||6
1747298690000|2025-05-15 08:44:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|115
1747298700000|2025-05-15 08:45:00|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|50
1747298720000|2025-05-15 08:45:20|||||||||4
1747298730000|2025-05-15 08:45:30|||||||||4
1747298770000|2025-05-15 08:46:10|||||||||5
1747298810000|2025-05-15 08:46:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|96
1747298830000|2025-05-15 08:47:10|||||||||24
1747298840000|2025-05-15 08:47:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|42
1747298850000|2025-05-15 08:47:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|37
1747298880000|2025-05-15 08:48:00|||||||||2
1747298910000|2025-05-15 08:48:30|||||||||9
1747298920000|2025-05-15 08:48:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|6
1747298930000|2025-05-15 08:48:50|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|7
1747298940000|2025-05-15 08:49:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|14
1747298960000|2025-05-15 08:49:20|||||||||4
1747298970000|2025-05-15 08:49:30|||||||||1
1747298990000|2025-05-15 08:49:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|67
1747299000000|2025-05-15 08:50:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1747299030000|2025-05-15 08:50:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|6
1747299040000|2025-05-15 08:50:40|11258.3|11254.3|11258.3|11254.3|11259.8|11255.8|11258.3|11254.3|7
1747299050000|2025-05-15 08:50:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|0
1747299060000|2025-05-15 08:51:00|11256.7|11252.7|11258.3|11254.3|11258.3|11254.3|11256.7|11252.7|3
1747299070000|2025-05-15 08:51:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|0
1747299090000|2025-05-15 08:51:30|||||||||20
1747299120000|2025-05-15 08:52:00|||||||||1
1747299130000|2025-05-15 08:52:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7
1747299160000|2025-05-15 08:52:40|||||||||1
1747299210000|2025-05-15 08:53:30|||||||||6
1747299220000|2025-05-15 08:53:40|||||||||13
1747299230000|2025-05-15 08:53:50|||||||||6
1747299260000|2025-05-15 08:54:20|||||||||1
1747299270000|2025-05-15 08:54:30|||||||||1
1747299280000|2025-05-15 08:54:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|104
1747299300000|2025-05-15 08:55:00|||||||||4
1747299330000|2025-05-15 08:55:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|34
1747299340000|2025-05-15 08:55:40|||||||||12
1747299350000|2025-05-15 08:55:50|||||||||1
1747299360000|2025-05-15 08:56:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|37
1747299380000|2025-05-15 08:56:20|||||||||2
1747299400000|2025-05-15 08:56:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|82
1747299410000|2025-05-15 08:56:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|32
1747299480000|2025-05-15 08:58:00|||||||||1
1747299490000|2025-05-15 08:58:10|||||||||4
1747299560000|2025-05-15 08:59:20|||||||||2
1747299580000|2025-05-15 08:59:40|||||||||99
1747299590000|2025-05-15 08:59:50|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|35
1747299610000|2025-05-15 09:00:10|||||||||17
1747299640000|2025-05-15 09:00:40|||||||||1
1747299680000|2025-05-15 09:01:20|||||||||3
1747299690000|2025-05-15 09:01:30|||||||||16
1747299700000|2025-05-15 09:01:40|||||||||15
1747299710000|2025-05-15 09:01:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1747299720000|2025-05-15 09:02:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|42
1747299730000|2025-05-15 09:02:10|||||||||30
1747299740000|2025-05-15 09:02:20|||||||||9
1747299760000|2025-05-15 09:02:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|19
1747299780000|2025-05-15 09:03:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|35
1747299820000|2025-05-15 09:03:40|||||||||1
1747299840000|2025-05-15 09:04:00|||||||||1
1747299880000|2025-05-15 09:04:40|||||||||41
1747299890000|2025-05-15 09:04:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|19
1747299900000|2025-05-15 09:05:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1747299910000|2025-05-15 09:05:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|10
1747299930000|2025-05-15 09:05:30|||||||||2
1747299940000|2025-05-15 09:05:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|17
1747299950000|2025-05-15 09:05:50|||||||||1
1747299980000|2025-05-15 09:06:20|||||||||5
1747300000000|2025-05-15 09:06:40|||||||||10
1747300030000|2025-05-15 09:07:10|||||||||1
1747300040000|2025-05-15 09:07:20|||||||||1
1747300060000|2025-05-15 09:07:40|||||||||2
1747300220000|2025-05-15 09:10:20|||||||||4
1747300240000|2025-05-15 09:10:40|||||||||52
1747300250000|2025-05-15 09:10:50|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|20
1747300270000|2025-05-15 09:11:10|||||||||82
1747300320000|2025-05-15 09:12:00|||||||||2
1747300330000|2025-05-15 09:12:10|||||||||10
1747300390000|2025-05-15 09:13:10|||||||||12
1747300400000|2025-05-15 09:13:20|||||||||7
1747300420000|2025-05-15 09:13:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|919
1747300430000|2025-05-15 09:13:50|||||||||4
1747300470000|2025-05-15 09:14:30|||||||||13
1747300490000|2025-05-15 09:14:50|||||||||1
1747300500000|2025-05-15 09:15:00|||||||||13
1747300530000|2025-05-15 09:15:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|86
1747300560000|2025-05-15 09:16:00|||||||||1
1747300580000|2025-05-15 09:16:20|||||||||1
1747300590000|2025-05-15 09:16:30|||||||||3
1747300630000|2025-05-15 09:17:10|||||||||31
1747300650000|2025-05-15 09:17:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|159
1747300660000|2025-05-15 09:17:40|||||||||2
1747300670000|2025-05-15 09:17:50|||||||||2
1747300680000|2025-05-15 09:18:00|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|8
1747300690000|2025-05-15 09:18:10|||||||||9
1747300700000|2025-05-15 09:18:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|85
1747300710000|2025-05-15 09:18:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|18
1747300720000|2025-05-15 09:18:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1747300750000|2025-05-15 09:19:10|||||||||10
1747300780000|2025-05-15 09:19:40|||||||||1
1747300800000|2025-05-15 09:20:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|52
1747300820000|2025-05-15 09:20:20|||||||||12
1747300830000|2025-05-15 09:20:30|||||||||11
1747300840000|2025-05-15 09:20:40|||||||||2
1747300860000|2025-05-15 09:21:00|||||||||4
1747300900000|2025-05-15 09:21:40|11264.5|11260.5|11264.5|11260.5|11266.1|11262.1|11264.5|11260.5|132
1747300910000|2025-05-15 09:21:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|2
1747300950000|2025-05-15 09:22:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1747300980000|2025-05-15 09:23:00|||||||||1
1747300990000|2025-05-15 09:23:10|||||||||5
1747301010000|2025-05-15 09:23:30|||||||||1
1747301040000|2025-05-15 09:24:00|||||||||10
1747301080000|2025-05-15 09:24:40|||||||||1
1747301120000|2025-05-15 09:25:20|||||||||24
1747301140000|2025-05-15 09:25:40|||||||||1
1747301190000|2025-05-15 09:26:30|||||||||15
1747301200000|2025-05-15 09:26:40|||||||||31
1747301240000|2025-05-15 09:27:20|||||||||1
1747301310000|2025-05-15 09:28:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1747301340000|2025-05-15 09:29:00|||||||||2
1747301410000|2025-05-15 09:30:10|||||||||9
1747301600000|2025-05-15 09:33:20|||||||||16
1747301640000|2025-05-15 09:34:00|||||||||1
1747301670000|2025-05-15 09:34:30|||||||||4
1747301730000|2025-05-15 09:35:30|||||||||1
1747301800000|2025-05-15 09:36:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|61
1747301810000|2025-05-15 09:36:50|||||||||3
1747301860000|2025-05-15 09:37:40|||||||||2
1747301920000|2025-05-15 09:38:40|||||||||51
1747301930000|2025-05-15 09:38:50|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|56
1747301940000|2025-05-15 09:39:00|||||||||1
1747301980000|2025-05-15 09:39:40|||||||||2
1747302000000|2025-05-15 09:40:00|||||||||100
1747302040000|2025-05-15 09:40:40|||||||||1
1747302070000|2025-05-15 09:41:10|||||||||1
1747302210000|2025-05-15 09:43:30|||||||||41
1747302220000|2025-05-15 09:43:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|118
1747302250000|2025-05-15 09:44:10|||||||||3
1747302260000|2025-05-15 09:44:20|||||||||2
1747302310000|2025-05-15 09:45:10|||||||||81
1747302320000|2025-05-15 09:45:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|33
1747302330000|2025-05-15 09:45:30|||||||||2
1747302340000|2025-05-15 09:45:40|11259.8|11255.8|11261.4|11257.4|11261.4|11257.4|11259.8|11255.8|4
1747302350000|2025-05-15 09:45:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|0
1747302430000|2025-05-15 09:47:10|||||||||20
1747302460000|2025-05-15 09:47:40|||||||||1
1747302580000|2025-05-15 09:49:40|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|31
1747302590000|2025-05-15 09:49:50|||||||||1
1747302600000|2025-05-15 09:50:00|||||||||10
1747302620000|2025-05-15 09:50:20|||||||||1
1747302690000|2025-05-15 09:51:30|||||||||4
1747302730000|2025-05-15 09:52:10|||||||||4
1747302770000|2025-05-15 09:52:50|||||||||1
1747302830000|2025-05-15 09:53:50|||||||||10
1747302840000|2025-05-15 09:54:00|||||||||1
1747302920000|2025-05-15 09:55:20|||||||||6
1747302950000|2025-05-15 09:55:50|||||||||1
1747303030000|2025-05-15 09:57:10|||||||||150
1747303040000|2025-05-15 09:57:20|||||||||11
1747303060000|2025-05-15 09:57:40|||||||||12
1747303070000|2025-05-15 09:57:50|||||||||6
1747303100000|2025-05-15 09:58:20|||||||||1
1747303140000|2025-05-15 09:59:00|||||||||4
1747303160000|2025-05-15 09:59:20|||||||||3
1747303180000|2025-05-15 09:59:40|||||||||11
1747303190000|2025-05-15 09:59:50|||||||||1
1747303200000|2025-05-15 10:00:00|||||||||11
1747303210000|2025-05-15 10:00:10|||||||||1
1747303300000|2025-05-15 10:01:40|||||||||1
1747303310000|2025-05-15 10:01:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|68
1747303320000|2025-05-15 10:02:00|||||||||8
1747303350000|2025-05-15 10:02:30|||||||||29
1747303360000|2025-05-15 10:02:40|||||||||2
1747303370000|2025-05-15 10:02:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|57
1747303380000|2025-05-15 10:03:00|||||||||21
1747303410000|2025-05-15 10:03:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|16
1747303440000|2025-05-15 10:04:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|25
1747303450000|2025-05-15 10:04:10|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|19
1747303500000|2025-05-15 10:05:00|||||||||9
1747303520000|2025-05-15 10:05:20|||||||||4
1747303530000|2025-05-15 10:05:30|||||||||10
1747303550000|2025-05-15 10:05:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|221
1747303570000|2025-05-15 10:06:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|51
1747303580000|2025-05-15 10:06:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|63
1747303610000|2025-05-15 10:06:50|||||||||1
1747303630000|2025-05-15 10:07:10|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|103
1747303650000|2025-05-15 10:07:30|||||||||6
1747303680000|2025-05-15 10:08:00|||||||||2
1747303750000|2025-05-15 10:09:10|||||||||4
1747303790000|2025-05-15 10:09:50|||||||||2
1747303800000|2025-05-15 10:10:00|||||||||1
1747303840000|2025-05-15 10:10:40|||||||||3
1747303850000|2025-05-15 10:10:50|||||||||57
1747303880000|2025-05-15 10:11:20|||||||||2
1747303900000|2025-05-15 10:11:40|||||||||3
1747303910000|2025-05-15 10:11:50|||||||||1
1747303920000|2025-05-15 10:12:00|||||||||3
1747303960000|2025-05-15 10:12:40|||||||||3
1747304020000|2025-05-15 10:13:40|||||||||6
1747304030000|2025-05-15 10:13:50|||||||||1
1747304040000|2025-05-15 10:14:00|||||||||21
1747304050000|2025-05-15 10:14:10|||||||||22
1747304060000|2025-05-15 10:14:20|||||||||1
1747304070000|2025-05-15 10:14:30|||||||||2
1747304080000|2025-05-15 10:14:40|||||||||44
1747304090000|2025-05-15 10:14:50|||||||||1
1747304100000|2025-05-15 10:15:00|||||||||1
1747304110000|2025-05-15 10:15:10|||||||||1
1747304120000|2025-05-15 10:15:20|||||||||17
1747304130000|2025-05-15 10:15:30|11253.6|11249.6|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|38
1747304140000|2025-05-15 10:15:40|||||||||3
1747304160000|2025-05-15 10:16:00|||||||||3
1747304190000|2025-05-15 10:16:30|||||||||5
1747304200000|2025-05-15 10:16:40|||||||||2
1747304220000|2025-05-15 10:17:00|||||||||1
1747304230000|2025-05-15 10:17:10|||||||||2
1747304240000|2025-05-15 10:17:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|76
1747304260000|2025-05-15 10:17:40|||||||||13
1747304280000|2025-05-15 10:18:00|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|14
1747304290000|2025-05-15 10:18:10|||||||||6
1747304300000|2025-05-15 10:18:20|11255.1|11251.1|11255.1|11251.1|11255.1|11251.1|11255.1|11251.1|14
1747304310000|2025-05-15 10:18:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|4
1747304320000|2025-05-15 10:18:40|||||||||1
1747304350000|2025-05-15 10:19:10|||||||||3
1747304380000|2025-05-15 10:19:40|||||||||4
1747304390000|2025-05-15 10:19:50|||||||||2
1747304400000|2025-05-15 10:20:00|||||||||1
1747304410000|2025-05-15 10:20:10|||||||||25
1747304450000|2025-05-15 10:20:50|||||||||12
1747304460000|2025-05-15 10:21:00|||||||||1
1747304470000|2025-05-15 10:21:10|||||||||2
1747304510000|2025-05-15 10:21:50|||||||||3
1747304520000|2025-05-15 10:22:00|||||||||2
1747304530000|2025-05-15 10:22:10|||||||||9
1747304710000|2025-05-15 10:25:10|||||||||25
1747304720000|2025-05-15 10:25:20|||||||||2245
1747304730000|2025-05-15 10:25:30|||||||||17
1747304750000|2025-05-15 10:25:50|||||||||12
1747304760000|2025-05-15 10:26:00|||||||||7
1747304820000|2025-05-15 10:27:00|||||||||1
1747304830000|2025-05-15 10:27:10|||||||||2
1747304840000|2025-05-15 10:27:20|||||||||1
1747304850000|2025-05-15 10:27:30|||||||||96
1747304880000|2025-05-15 10:28:00|||||||||3
1747304900000|2025-05-15 10:28:20|||||||||3
1747304970000|2025-05-15 10:29:30|||||||||10
1747304990000|2025-05-15 10:29:50|||||||||2
1747305000000|2025-05-15 10:30:00|||||||||1
1747305010000|2025-05-15 10:30:10|||||||||1
1747305020000|2025-05-15 10:30:20|||||||||10
1747305050000|2025-05-15 10:30:50|||||||||2
1747305060000|2025-05-15 10:31:00|||||||||1
1747305090000|2025-05-15 10:31:30|||||||||27
1747305100000|2025-05-15 10:31:40|||||||||20
1747305120000|2025-05-15 10:32:00|||||||||1
1747305130000|2025-05-15 10:32:10|||||||||4
1747305140000|2025-05-15 10:32:20|||||||||5
1747305150000|2025-05-15 10:32:30|||||||||9
1747305170000|2025-05-15 10:32:50|||||||||6
1747305220000|2025-05-15 10:33:40|||||||||2
1747305230000|2025-05-15 10:33:50|||||||||1
1747305260000|2025-05-15 10:34:20|||||||||1
1747305270000|2025-05-15 10:34:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|17
1747305300000|2025-05-15 10:35:00|||||||||10
1747305310000|2025-05-15 10:35:10|||||||||1
1747305320000|2025-05-15 10:35:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|5
1747305340000|2025-05-15 10:35:40|||||||||4
1747305370000|2025-05-15 10:36:10|||||||||1
1747305390000|2025-05-15 10:36:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|73
1747305430000|2025-05-15 10:37:10|||||||||1
1747305440000|2025-05-15 10:37:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1747305450000|2025-05-15 10:37:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|8
1747305480000|2025-05-15 10:38:00|||||||||60
1747305490000|2025-05-15 10:38:10|||||||||3
1747305510000|2025-05-15 10:38:30|||||||||9
1747305520000|2025-05-15 10:38:40|||||||||2
1747305550000|2025-05-15 10:39:10|||||||||2
1747305580000|2025-05-15 10:39:40|||||||||10
1747305630000|2025-05-15 10:40:30|||||||||3
1747305710000|2025-05-15 10:41:50|||||||||9
1747305720000|2025-05-15 10:42:00|||||||||5
1747305730000|2025-05-15 10:42:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|36
1747305740000|2025-05-15 10:42:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|87
1747305750000|2025-05-15 10:42:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1747305760000|2025-05-15 10:42:40|||||||||12
1747305770000|2025-05-15 10:42:50|||||||||3
1747305800000|2025-05-15 10:43:20|||||||||1
1747305850000|2025-05-15 10:44:10|||||||||1
1747305870000|2025-05-15 10:44:30|||||||||1
1747305890000|2025-05-15 10:44:50|||||||||59
1747305910000|2025-05-15 10:45:10|||||||||1
1747305920000|2025-05-15 10:45:20|||||||||1
1747305940000|2025-05-15 10:45:40|||||||||2
1747305970000|2025-05-15 10:46:10|||||||||1
1747306030000|2025-05-15 10:47:10|||||||||1
1747306140000|2025-05-15 10:49:00|||||||||225
1747306150000|2025-05-15 10:49:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|80
1747306160000|2025-05-15 10:49:20|||||||||3
1747306190000|2025-05-15 10:49:50|||||||||4
1747306200000|2025-05-15 10:50:00|||||||||163
1747306210000|2025-05-15 10:50:10|||||||||6
1747306220000|2025-05-15 10:50:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|17
1747306230000|2025-05-15 10:50:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|130
1747306240000|2025-05-15 10:50:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|117
1747306250000|2025-05-15 10:50:50|||||||||2
1747306260000|2025-05-15 10:51:00|||||||||5
1747306270000|2025-05-15 10:51:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|96
1747306280000|2025-05-15 10:51:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|40
1747306310000|2025-05-15 10:51:50|||||||||17
1747306350000|2025-05-15 10:52:30|||||||||12
1747306380000|2025-05-15 10:53:00|||||||||1
1747306410000|2025-05-15 10:53:30|||||||||1
1747306430000|2025-05-15 10:53:50|||||||||1
1747306440000|2025-05-15 10:54:00|||||||||1
1747306460000|2025-05-15 10:54:20|||||||||2
1747306510000|2025-05-15 10:55:10|||||||||8
1747306560000|2025-05-15 10:56:00|||||||||44
1747306570000|2025-05-15 10:56:10|||||||||53
1747306580000|2025-05-15 10:56:20|||||||||4
1747306620000|2025-05-15 10:57:00|||||||||3
1747306630000|2025-05-15 10:57:10|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|17
1747306640000|2025-05-15 10:57:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|1
1747306660000|2025-05-15 10:57:40|||||||||1
1747306680000|2025-05-15 10:58:00|||||||||1
1747306690000|2025-05-15 10:58:10|||||||||1
1747306700000|2025-05-15 10:58:20|||||||||4
1747306730000|2025-05-15 10:58:50|||||||||1
1747306750000|2025-05-15 10:59:10|||||||||1
1747306780000|2025-05-15 10:59:40|||||||||1
1747306860000|2025-05-15 11:01:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|281
1747306880000|2025-05-15 11:01:20|||||||||16
1747306920000|2025-05-15 11:02:00|||||||||2
1747306930000|2025-05-15 11:02:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|9
1747306980000|2025-05-15 11:03:00|||||||||4
1747306990000|2025-05-15 11:03:10|||||||||1
1747307000000|2025-05-15 11:03:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|40
1747307050000|2025-05-15 11:04:10|||||||||1
1747307060000|2025-05-15 11:04:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|532
1747307070000|2025-05-15 11:04:30|||||||||1
1747307080000|2025-05-15 11:04:40|||||||||1
1747307090000|2025-05-15 11:04:50|||||||||66
1747307100000|2025-05-15 11:05:00|||||||||4
1747307110000|2025-05-15 11:05:10|||||||||1
1747307130000|2025-05-15 11:05:30|||||||||4
1747307150000|2025-05-15 11:05:50|||||||||1
1747307220000|2025-05-15 11:07:00|||||||||18
1747307230000|2025-05-15 11:07:10|||||||||14
1747307240000|2025-05-15 11:07:20|||||||||396
1747307250000|2025-05-15 11:07:30|||||||||24
1747307260000|2025-05-15 11:07:40|||||||||16
1747307270000|2025-05-15 11:07:50|||||||||17
1747307280000|2025-05-15 11:08:00|||||||||30
1747307290000|2025-05-15 11:08:10|||||||||2
1747307300000|2025-05-15 11:08:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1747307310000|2025-05-15 11:08:30|||||||||4
1747307320000|2025-05-15 11:08:40|||||||||15
1747307330000|2025-05-15 11:08:50|||||||||19
1747307340000|2025-05-15 11:09:00|||||||||17
1747307350000|2025-05-15 11:09:10|||||||||15
1747307360000|2025-05-15 11:09:20|||||||||19
1747307370000|2025-05-15 11:09:30|||||||||15
1747307380000|2025-05-15 11:09:40|||||||||18
1747307390000|2025-05-15 11:09:50|||||||||41
1747307400000|2025-05-15 11:10:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|416
1747307410000|2025-05-15 11:10:10|||||||||51
1747307420000|2025-05-15 11:10:20|||||||||18
1747307430000|2025-05-15 11:10:30|||||||||184
1747307440000|2025-05-15 11:10:40|||||||||17
1747307450000|2025-05-15 11:10:50|||||||||53
1747307460000|2025-05-15 11:11:00|||||||||26
1747307470000|2025-05-15 11:11:10|||||||||48
1747307480000|2025-05-15 11:11:20|||||||||19
1747307490000|2025-05-15 11:11:30|||||||||30
1747307500000|2025-05-15 11:11:40|||||||||14
1747307510000|2025-05-15 11:11:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|19
1747307520000|2025-05-15 11:12:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|243
1747307530000|2025-05-15 11:12:10|||||||||18
1747307540000|2025-05-15 11:12:20|||||||||28
1747307550000|2025-05-15 11:12:30|||||||||20
1747307560000|2025-05-15 11:12:40|||||||||23
1747307570000|2025-05-15 11:12:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|80
1747307610000|2025-05-15 11:13:30|||||||||11
1747307640000|2025-05-15 11:14:00|||||||||1
1747307650000|2025-05-15 11:14:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|646
1747307660000|2025-05-15 11:14:20|||||||||20
1747307670000|2025-05-15 11:14:30|||||||||2
1747307680000|2025-05-15 11:14:40|||||||||1
1747307690000|2025-05-15 11:14:50|||||||||2
1747307700000|2025-05-15 11:15:00|||||||||15
1747307720000|2025-05-15 11:15:20|||||||||85
1747307730000|2025-05-15 11:15:30|||||||||5
1747307740000|2025-05-15 11:15:40|||||||||1
1747307750000|2025-05-15 11:15:50|||||||||1
1747307760000|2025-05-15 11:16:00|||||||||1
1747307810000|2025-05-15 11:16:50|||||||||1
1747307830000|2025-05-15 11:17:10|||||||||3
1747307840000|2025-05-15 11:17:20|||||||||13
1747307850000|2025-05-15 11:17:30|||||||||13
1747307860000|2025-05-15 11:17:40|||||||||149
1747307870000|2025-05-15 11:17:50|||||||||40
1747307880000|2025-05-15 11:18:00|||||||||9
1747307900000|2025-05-15 11:18:20|||||||||7
1747307910000|2025-05-15 11:18:30|||||||||9
1747307920000|2025-05-15 11:18:40|||||||||3
1747307930000|2025-05-15 11:18:50|||||||||1
1747307940000|2025-05-15 11:19:00|||||||||99
1747307980000|2025-05-15 11:19:40|||||||||2
1747308000000|2025-05-15 11:20:00|||||||||12
1747308010000|2025-05-15 11:20:10|||||||||19
1747308020000|2025-05-15 11:20:20|||||||||18
1747308030000|2025-05-15 11:20:30|||||||||14
1747308040000|2025-05-15 11:20:40|||||||||18
1747308050000|2025-05-15 11:20:50|||||||||17
1747308060000|2025-05-15 11:21:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|464
1747308070000|2025-05-15 11:21:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|222
1747308080000|2025-05-15 11:21:20|||||||||69
1747308090000|2025-05-15 11:21:30|||||||||16
1747308100000|2025-05-15 11:21:40|||||||||20
1747308110000|2025-05-15 11:21:50|||||||||15
1747308120000|2025-05-15 11:22:00|||||||||18
1747308130000|2025-05-15 11:22:10|||||||||18
1747308140000|2025-05-15 11:22:20|||||||||18
1747308150000|2025-05-15 11:22:30|||||||||21
1747308160000|2025-05-15 11:22:40|||||||||15
1747308170000|2025-05-15 11:22:50|||||||||15
1747308180000|2025-05-15 11:23:00|||||||||19
1747308190000|2025-05-15 11:23:10|||||||||19
1747308200000|2025-05-15 11:23:20|||||||||17
1747308210000|2025-05-15 11:23:30|||||||||113
1747308220000|2025-05-15 11:23:40|||||||||18
1747308230000|2025-05-15 11:23:50|||||||||30
1747308240000|2025-05-15 11:24:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|148
1747308250000|2025-05-15 11:24:10|||||||||106
1747308260000|2025-05-15 11:24:20|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|18
1747308270000|2025-05-15 11:24:30|||||||||4
1747308280000|2025-05-15 11:24:40|||||||||1
1747308310000|2025-05-15 11:25:10|||||||||3
1747308320000|2025-05-15 11:25:20|||||||||5
1747308390000|2025-05-15 11:26:30|||||||||2
1747308400000|2025-05-15 11:26:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|58
1747308410000|2025-05-15 11:26:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|312
1747308420000|2025-05-15 11:27:00|||||||||1
1747308430000|2025-05-15 11:27:10|||||||||9
1747308460000|2025-05-15 11:27:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|25
1747308480000|2025-05-15 11:28:00|||||||||1
1747308490000|2025-05-15 11:28:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|125
1747308500000|2025-05-15 11:28:20|||||||||1
1747308520000|2025-05-15 11:28:40|||||||||4
1747308530000|2025-05-15 11:28:50|||||||||1
1747308620000|2025-05-15 11:30:20|||||||||13
1747308630000|2025-05-15 11:30:30|||||||||22
1747308640000|2025-05-15 11:30:40|||||||||18
1747308650000|2025-05-15 11:30:50|||||||||21
1747308660000|2025-05-15 11:31:00|||||||||21
1747308670000|2025-05-15 11:31:10|||||||||16
1747308680000|2025-05-15 11:31:20|||||||||21
1747308690000|2025-05-15 11:31:30|||||||||19
1747308700000|2025-05-15 11:31:40|||||||||19
1747308710000|2025-05-15 11:31:50|||||||||20
1747308720000|2025-05-15 11:32:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|178
1747308730000|2025-05-15 11:32:10|||||||||129
1747308740000|2025-05-15 11:32:20|||||||||36
1747308750000|2025-05-15 11:32:30|||||||||27
1747308760000|2025-05-15 11:32:40|||||||||33
1747308770000|2025-05-15 11:32:50|||||||||24
1747308780000|2025-05-15 11:33:00|||||||||27
1747308790000|2025-05-15 11:33:10|||||||||26
1747308800000|2025-05-15 11:33:20|||||||||24
1747308810000|2025-05-15 11:33:30|||||||||36
1747308820000|2025-05-15 11:33:40|||||||||32
1747308830000|2025-05-15 11:33:50|||||||||27
1747308840000|2025-05-15 11:34:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|48
1747308850000|2025-05-15 11:34:10|||||||||19
1747308860000|2025-05-15 11:34:20|||||||||2
1747308870000|2025-05-15 11:34:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|5
1747308880000|2025-05-15 11:34:40|||||||||1
1747308890000|2025-05-15 11:34:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|17
1747308900000|2025-05-15 11:35:00|||||||||69
1747308930000|2025-05-15 11:35:30|||||||||4
1747308940000|2025-05-15 11:35:40|||||||||18
1747308950000|2025-05-15 11:35:50|||||||||4
1747308990000|2025-05-15 11:36:30|||||||||3
1747309010000|2025-05-15 11:36:50|||||||||1
1747309030000|2025-05-15 11:37:10|||||||||2
1747309060000|2025-05-15 11:37:40|||||||||2
1747309080000|2025-05-15 11:38:00|||||||||3
1747309090000|2025-05-15 11:38:10|||||||||1
1747309100000|2025-05-15 11:38:20|||||||||2
1747309120000|2025-05-15 11:38:40|||||||||2
1747309140000|2025-05-15 11:39:00|||||||||7
1747309150000|2025-05-15 11:39:10|||||||||2
1747309160000|2025-05-15 11:39:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|68
1747309170000|2025-05-15 11:39:30|||||||||1
1747309180000|2025-05-15 11:39:40|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|169
1747309210000|2025-05-15 11:40:10|||||||||1
1747309220000|2025-05-15 11:40:20|||||||||1
1747309230000|2025-05-15 11:40:30|||||||||13
1747309240000|2025-05-15 11:40:40|||||||||2
1747309250000|2025-05-15 11:40:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|19
1747309260000|2025-05-15 11:41:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|23
1747309270000|2025-05-15 11:41:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1747309300000|2025-05-15 11:41:40|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|60
1747309320000|2025-05-15 11:42:00|||||||||5
1747309330000|2025-05-15 11:42:10|||||||||8
1747309340000|2025-05-15 11:42:20|||||||||13
1747309350000|2025-05-15 11:42:30|||||||||1
1747309360000|2025-05-15 11:42:40|||||||||3
1747309370000|2025-05-15 11:42:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|48
1747309380000|2025-05-15 11:43:00|||||||||9
1747309390000|2025-05-15 11:43:10|||||||||4
1747309400000|2025-05-15 11:43:20|||||||||7
1747309410000|2025-05-15 11:43:30|||||||||8
1747309420000|2025-05-15 11:43:40|||||||||10
1747309430000|2025-05-15 11:43:50|||||||||8
1747309440000|2025-05-15 11:44:00|||||||||10
1747309450000|2025-05-15 11:44:10|||||||||2
1747309480000|2025-05-15 11:44:40|||||||||1
1747309490000|2025-05-15 11:44:50|||||||||11
1747309500000|2025-05-15 11:45:00|||||||||54
1747309520000|2025-05-15 11:45:20|||||||||2
1747309540000|2025-05-15 11:45:40|||||||||2
1747309560000|2025-05-15 11:46:00|||||||||1
1747309580000|2025-05-15 11:46:20|||||||||1
1747309610000|2025-05-15 11:46:50|||||||||1
1747309620000|2025-05-15 11:47:00|||||||||3
1747309630000|2025-05-15 11:47:10|||||||||2
1747309650000|2025-05-15 11:47:30|||||||||18
1747309660000|2025-05-15 11:47:40|||||||||1
1747309670000|2025-05-15 11:47:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|24
1747309680000|2025-05-15 11:48:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|159
1747309700000|2025-05-15 11:48:20|||||||||2
1747309710000|2025-05-15 11:48:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|39
1747309750000|2025-05-15 11:49:10|||||||||1
1747309760000|2025-05-15 11:49:20|||||||||2
1747309810000|2025-05-15 11:50:10|||||||||35
1747309820000|2025-05-15 11:50:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1747309830000|2025-05-15 11:50:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|674
1747309840000|2025-05-15 11:50:40|||||||||2
1747309870000|2025-05-15 11:51:10|||||||||12
1747309900000|2025-05-15 11:51:40|||||||||61
1747310000000|2025-05-15 11:53:20|||||||||17
1747310020000|2025-05-15 11:53:40|||||||||150
1747310060000|2025-05-15 11:54:20|||||||||10
1747310070000|2025-05-15 11:54:30|||||||||40
1747310090000|2025-05-15 11:54:50|||||||||1
1747310100000|2025-05-15 11:55:00|||||||||2
1747310120000|2025-05-15 11:55:20|||||||||1
1747310130000|2025-05-15 11:55:30|||||||||18
1747310140000|2025-05-15 11:55:40|||||||||1
1747310170000|2025-05-15 11:56:10|||||||||2
1747310200000|2025-05-15 11:56:40|||||||||172
1747310210000|2025-05-15 11:56:50|||||||||15
1747310220000|2025-05-15 11:57:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|137
1747310230000|2025-05-15 11:57:10|||||||||1
1747310260000|2025-05-15 11:57:40|||||||||32
1747310280000|2025-05-15 11:58:00|||||||||31
1747310290000|2025-05-15 11:58:10|||||||||17
1747310300000|2025-05-15 11:58:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|171
1747310310000|2025-05-15 11:58:30|||||||||1
1747310350000|2025-05-15 11:59:10|||||||||1
1747310360000|2025-05-15 11:59:20|||||||||65
1747310370000|2025-05-15 11:59:30|||||||||5
1747310380000|2025-05-15 11:59:40|||||||||2
1747310390000|2025-05-15 11:59:50|11241.1|11237.1|11242.6|11238.6|11244.2|11240.2|11241.1|11237.1|93
1747310400000|2025-05-15 12:00:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|2
1747310410000|2025-05-15 12:00:10|||||||||10
1747310420000|2025-05-15 12:00:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|139
1747310430000|2025-05-15 12:00:30|||||||||32
1747310440000|2025-05-15 12:00:40|||||||||20
1747310450000|2025-05-15 12:00:50|||||||||1
1747310460000|2025-05-15 12:01:00|||||||||1
1747310490000|2025-05-15 12:01:30|||||||||1
1747310500000|2025-05-15 12:01:40|||||||||11
1747310510000|2025-05-15 12:01:50|||||||||2
1747310550000|2025-05-15 12:02:30|||||||||1
1747310560000|2025-05-15 12:02:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|61
1747310570000|2025-05-15 12:02:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|172
1747310580000|2025-05-15 12:03:00|||||||||43
1747310590000|2025-05-15 12:03:10|||||||||8
1747310600000|2025-05-15 12:03:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|29
1747310610000|2025-05-15 12:03:30|||||||||9
1747310630000|2025-05-15 12:03:50|||||||||8
1747310640000|2025-05-15 12:04:00|||||||||21
1747310650000|2025-05-15 12:04:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1747310660000|2025-05-15 12:04:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|8
1747310680000|2025-05-15 12:04:40|||||||||7
1747310700000|2025-05-15 12:05:00|||||||||10
1747310710000|2025-05-15 12:05:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|12
1747310720000|2025-05-15 12:05:20|||||||||2
1747310730000|2025-05-15 12:05:30|||||||||1
1747310740000|2025-05-15 12:05:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|168
1747310750000|2025-05-15 12:05:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|40
1747310760000|2025-05-15 12:06:00|||||||||2
1747310770000|2025-05-15 12:06:10|||||||||1
1747310790000|2025-05-15 12:06:30|||||||||2
1747310800000|2025-05-15 12:06:40|||||||||150
1747310820000|2025-05-15 12:07:00|||||||||7
1747310830000|2025-05-15 12:07:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|27
1747310840000|2025-05-15 12:07:20|||||||||11
1747310850000|2025-05-15 12:07:30|||||||||1
1747310870000|2025-05-15 12:07:50|||||||||2
1747310890000|2025-05-15 12:08:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|155
1747310900000|2025-05-15 12:08:20|||||||||3
1747310910000|2025-05-15 12:08:30|||||||||1
1747310920000|2025-05-15 12:08:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|25
1747310930000|2025-05-15 12:08:50|||||||||5
1747310940000|2025-05-15 12:09:00|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|95
1747310950000|2025-05-15 12:09:10|11247.3|11243.3|11248.9|11244.9|11250.4|11246.4|11247.3|11243.3|40
1747310960000|2025-05-15 12:09:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|85
1747310970000|2025-05-15 12:09:30|||||||||1
1747310990000|2025-05-15 12:09:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|78
1747311000000|2025-05-15 12:10:00|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|10
1747311010000|2025-05-15 12:10:10|||||||||3
1747311020000|2025-05-15 12:10:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|58
1747311030000|2025-05-15 12:10:30|||||||||1
1747311050000|2025-05-15 12:10:50|||||||||120
1747311060000|2025-05-15 12:11:00|||||||||1
1747311100000|2025-05-15 12:11:40|||||||||1
1747311110000|2025-05-15 12:11:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|36
1747311170000|2025-05-15 12:12:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|230
1747311180000|2025-05-15 12:13:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|21
1747311190000|2025-05-15 12:13:10|||||||||4
1747311200000|2025-05-15 12:13:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|38
1747311210000|2025-05-15 12:13:30|||||||||20
1747311220000|2025-05-15 12:13:40|||||||||6
1747311230000|2025-05-15 12:13:50|||||||||6
1747311260000|2025-05-15 12:14:20|||||||||27
1747311270000|2025-05-15 12:14:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1747311290000|2025-05-15 12:14:50|||||||||3
1747311320000|2025-05-15 12:15:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|129
1747311330000|2025-05-15 12:15:30|||||||||3
1747311360000|2025-05-15 12:16:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|23
1747311370000|2025-05-15 12:16:10|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|13
1747311380000|2025-05-15 12:16:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|57
1747311390000|2025-05-15 12:16:30|||||||||2
1747311400000|2025-05-15 12:16:40|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|207
1747311410000|2025-05-15 12:16:50|||||||||77
1747311420000|2025-05-15 12:17:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|7
1747311450000|2025-05-15 12:17:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|119
1747311460000|2025-05-15 12:17:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|102
1747311470000|2025-05-15 12:17:50|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|60
1747311480000|2025-05-15 12:18:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|136
1747311490000|2025-05-15 12:18:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|12
1747311500000|2025-05-15 12:18:20|||||||||12
1747311510000|2025-05-15 12:18:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|24
1747311520000|2025-05-15 12:18:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|89
1747311530000|2025-05-15 12:18:50|||||||||1
1747311540000|2025-05-15 12:19:00|||||||||2
1747311560000|2025-05-15 12:19:20|||||||||315
1747311570000|2025-05-15 12:19:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|295
1747311580000|2025-05-15 12:19:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|251
1747311590000|2025-05-15 12:19:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|446
1747311600000|2025-05-15 12:20:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|51
1747311610000|2025-05-15 12:20:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|34
1747311630000|2025-05-15 12:20:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|164
1747311640000|2025-05-15 12:20:40|||||||||7
1747311650000|2025-05-15 12:20:50|||||||||8
1747311660000|2025-05-15 12:21:00|||||||||5
1747311670000|2025-05-15 12:21:10|||||||||3
1747311680000|2025-05-15 12:21:20|||||||||5
1747311690000|2025-05-15 12:21:30|||||||||4
1747311700000|2025-05-15 12:21:40|||||||||2
1747311710000|2025-05-15 12:21:50|||||||||44
1747311720000|2025-05-15 12:22:00|||||||||9
1747311730000|2025-05-15 12:22:10|||||||||3
1747311740000|2025-05-15 12:22:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|167
1747311760000|2025-05-15 12:22:40|||||||||21
1747311770000|2025-05-15 12:22:50|||||||||100
1747311780000|2025-05-15 12:23:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|101
1747311790000|2025-05-15 12:23:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|537
1747311810000|2025-05-15 12:23:30|||||||||3
1747311820000|2025-05-15 12:23:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|558
1747311830000|2025-05-15 12:23:50|||||||||30
1747311840000|2025-05-15 12:24:00|||||||||1
1747311850000|2025-05-15 12:24:10|||||||||6
1747311860000|2025-05-15 12:24:20|||||||||16
1747311870000|2025-05-15 12:24:30|||||||||2
1747311880000|2025-05-15 12:24:40|||||||||4
1747311890000|2025-05-15 12:24:50|||||||||5
1747311900000|2025-05-15 12:25:00|||||||||12
1747311910000|2025-05-15 12:25:10|||||||||112
1747311920000|2025-05-15 12:25:20|||||||||54
1747311930000|2025-05-15 12:25:30|||||||||7
1747311940000|2025-05-15 12:25:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1747311950000|2025-05-15 12:25:50|||||||||42
1747311960000|2025-05-15 12:26:00|||||||||72
1747311970000|2025-05-15 12:26:10|||||||||3
1747311980000|2025-05-15 12:26:20|||||||||39
1747311990000|2025-05-15 12:26:30|||||||||64
1747312000000|2025-05-15 12:26:40|||||||||26
1747312010000|2025-05-15 12:26:50|||||||||12
1747312020000|2025-05-15 12:27:00|||||||||5
1747312030000|2025-05-15 12:27:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|846
1747312040000|2025-05-15 12:27:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|352
1747312050000|2025-05-15 12:27:30|||||||||12
1747312070000|2025-05-15 12:27:50|||||||||31
1747312080000|2025-05-15 12:28:00|11234.8|11230.8|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|200
1747312090000|2025-05-15 12:28:10|11234.8|11230.8|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|68
1747312100000|2025-05-15 12:28:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|60
1747312110000|2025-05-15 12:28:30|||||||||36
1747312120000|2025-05-15 12:28:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|49
1747312130000|2025-05-15 12:28:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|49
1747312140000|2025-05-15 12:29:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|31
1747312150000|2025-05-15 12:29:10|||||||||2
1747312160000|2025-05-15 12:29:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|198
1747312170000|2025-05-15 12:29:30|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|76
1747312180000|2025-05-15 12:29:40|||||||||92
1747312190000|2025-05-15 12:29:50|11239.5|11235.5|11242.6|11238.6|11242.6|11238.6|11237.9|11233.9|71
1747312200000|2025-05-15 12:30:00|11262.9|11258.9|11252|11248|11264.5|11260.5|11241.1|11237.1|151
1747312210000|2025-05-15 12:30:10|11250.4|11246.4|11262.9|11258.9|11262.9|11258.9|11250.4|11246.4|392
1747312220000|2025-05-15 12:30:20|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|262
1747312230000|2025-05-15 12:30:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|142
1747312240000|2025-05-15 12:30:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11256.7|11252.7|338
1747312250000|2025-05-15 12:30:50|11261.4|11257.4|11253.6|11249.6|11261.4|11257.4|11250.4|11246.4|262
1747312260000|2025-05-15 12:31:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|214
1747312270000|2025-05-15 12:31:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|114
1747312280000|2025-05-15 12:31:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|106
1747312290000|2025-05-15 12:31:30|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|174
1747312300000|2025-05-15 12:31:40|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|131
1747312310000|2025-05-15 12:31:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|98
1747312320000|2025-05-15 12:32:00|11244.2|11240.2|11237.9|11233.9|11244.2|11240.2|11234.8|11230.8|360
1747312330000|2025-05-15 12:32:10|11234.8|11230.8|11241.1|11237.1|11241.1|11237.1|11234.8|11230.8|95
1747312340000|2025-05-15 12:32:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|160
1747312350000|2025-05-15 12:32:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|140
1747312360000|2025-05-15 12:32:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|80
1747312370000|2025-05-15 12:32:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|74
1747312380000|2025-05-15 12:33:00|||||||||68
1747312390000|2025-05-15 12:33:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|60
1747312400000|2025-05-15 12:33:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|99
1747312410000|2025-05-15 12:33:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11256.7|11252.7|166
1747312420000|2025-05-15 12:33:40|11261.4|11257.4|11256.7|11252.7|11262.9|11258.9|11256.7|11252.7|262
1747312430000|2025-05-15 12:33:50|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|90
1747312440000|2025-05-15 12:34:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|89
1747312450000|2025-05-15 12:34:10|||||||||2
1747312460000|2025-05-15 12:34:20|11261.4|11257.4|11266.1|11262.1|11266.1|11262.1|11261.4|11257.4|290
1747312470000|2025-05-15 12:34:30|||||||||37
1747312480000|2025-05-15 12:34:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|91
1747312490000|2025-05-15 12:34:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|110
1747312500000|2025-05-15 12:35:00|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|167
1747312510000|2025-05-15 12:35:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|119
1747312520000|2025-05-15 12:35:20|||||||||24
1747312530000|2025-05-15 12:35:30|||||||||2
1747312540000|2025-05-15 12:35:40|||||||||106
1747312550000|2025-05-15 12:35:50|||||||||26
1747312560000|2025-05-15 12:36:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|40
1747312570000|2025-05-15 12:36:10|||||||||26
1747312580000|2025-05-15 12:36:20|||||||||99
1747312590000|2025-05-15 12:36:30|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|209
1747312600000|2025-05-15 12:36:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|638
1747312610000|2025-05-15 12:36:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|113
1747312620000|2025-05-15 12:37:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|67
1747312630000|2025-05-15 12:37:10|||||||||61
1747312640000|2025-05-15 12:37:20|||||||||46
1747312650000|2025-05-15 12:37:30|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|205
1747312660000|2025-05-15 12:37:40|||||||||1
1747312680000|2025-05-15 12:38:00|||||||||11
1747312690000|2025-05-15 12:38:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|165
1747312700000|2025-05-15 12:38:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|72
1747312710000|2025-05-15 12:38:30|||||||||12
1747312720000|2025-05-15 12:38:40|||||||||1
1747312730000|2025-05-15 12:38:50|||||||||34
1747312740000|2025-05-15 12:39:00|||||||||130
1747312750000|2025-05-15 12:39:10|||||||||1
1747312760000|2025-05-15 12:39:20|||||||||20
1747312770000|2025-05-15 12:39:30|||||||||15
1747312780000|2025-05-15 12:39:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|109
1747312790000|2025-05-15 12:39:50|||||||||29
1747312800000|2025-05-15 12:40:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|148
1747312810000|2025-05-15 12:40:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|471
1747312820000|2025-05-15 12:40:20|11269.2|11265.2|11262.9|11258.9|11269.2|11265.2|11262.9|11258.9|157
1747312830000|2025-05-15 12:40:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|50
1747312840000|2025-05-15 12:40:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|74
1747312850000|2025-05-15 12:40:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|87
1747312860000|2025-05-15 12:41:00|||||||||5
1747312870000|2025-05-15 12:41:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|58
1747312880000|2025-05-15 12:41:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|30
1747312890000|2025-05-15 12:41:30|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|26
1747312900000|2025-05-15 12:41:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|22
1747312910000|2025-05-15 12:41:50|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|131
1747312920000|2025-05-15 12:42:00|||||||||6
1747312940000|2025-05-15 12:42:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1747312950000|2025-05-15 12:42:30|||||||||111
1747312960000|2025-05-15 12:42:40|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|81
1747312970000|2025-05-15 12:42:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|17
1747312980000|2025-05-15 12:43:00|11253.6|11249.6|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|36
1747312990000|2025-05-15 12:43:10|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|94
1747313000000|2025-05-15 12:43:20|||||||||4
1747313010000|2025-05-15 12:43:30|||||||||98
1747313020000|2025-05-15 12:43:40|||||||||16
1747313030000|2025-05-15 12:43:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|17
1747313040000|2025-05-15 12:44:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|21
1747313050000|2025-05-15 12:44:10|||||||||12
1747313060000|2025-05-15 12:44:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|45
1747313070000|2025-05-15 12:44:30|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|54
1747313080000|2025-05-15 12:44:40|||||||||11
1747313090000|2025-05-15 12:44:50|||||||||511
1747313100000|2025-05-15 12:45:00|||||||||10
1747313110000|2025-05-15 12:45:10|||||||||43
1747313120000|2025-05-15 12:45:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|186
1747313130000|2025-05-15 12:45:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|116
1747313140000|2025-05-15 12:45:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|211
1747313150000|2025-05-15 12:45:50|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|41
1747313160000|2025-05-15 12:46:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|158
1747313170000|2025-05-15 12:46:10|||||||||22
1747313180000|2025-05-15 12:46:20|||||||||45
1747313190000|2025-05-15 12:46:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|449
1747313200000|2025-05-15 12:46:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|91
1747313210000|2025-05-15 12:46:50|||||||||11
1747313220000|2025-05-15 12:47:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|254
1747313230000|2025-05-15 12:47:10|11227|11223|11227|11223|11227|11223|11227|11223|92
1747313240000|2025-05-15 12:47:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|219
1747313250000|2025-05-15 12:47:30|11225.4|11221.4|11222.3|11218.3|11228.6|11224.6|11222.3|11218.3|394
1747313260000|2025-05-15 12:47:40|||||||||92
1747313270000|2025-05-15 12:47:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4461
1747313280000|2025-05-15 12:48:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|663
1747313290000|2025-05-15 12:48:10|||||||||38
1747313300000|2025-05-15 12:48:20|11219.2|11215.2|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|86
1747313310000|2025-05-15 12:48:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|123
1747313320000|2025-05-15 12:48:40|||||||||56
1747313330000|2025-05-15 12:48:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|172
1747313340000|2025-05-15 12:49:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|136
1747313350000|2025-05-15 12:49:10|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|25
1747313360000|2025-05-15 12:49:20|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|83
1747313370000|2025-05-15 12:49:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|66
1747313380000|2025-05-15 12:49:40|||||||||17
1747313390000|2025-05-15 12:49:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|366
1747313400000|2025-05-15 12:50:00|11212.9|11208.9|11206.7|11202.7|11212.9|11208.9|11203.6|11199.6|593
1747313410000|2025-05-15 12:50:10|11203.6|11199.6|11197.3|11193.3|11203.6|11199.6|11197.3|11193.3|940
1747313420000|2025-05-15 12:50:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11194.2|11190.2|842
1747313430000|2025-05-15 12:50:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|139
1747313440000|2025-05-15 12:50:40|||||||||312
1747313450000|2025-05-15 12:50:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|601
1747313460000|2025-05-15 12:51:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11200.4|11196.4|247
1747313470000|2025-05-15 12:51:10|||||||||46
1747313480000|2025-05-15 12:51:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|281
1747313490000|2025-05-15 12:51:30|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|557
1747313500000|2025-05-15 12:51:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|403
1747313510000|2025-05-15 12:51:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|379
1747313520000|2025-05-15 12:52:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|66
1747313530000|2025-05-15 12:52:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11200.4|11196.4|304
1747313540000|2025-05-15 12:52:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|186
1747313550000|2025-05-15 12:52:30|||||||||344
1747313560000|2025-05-15 12:52:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|230
1747313570000|2025-05-15 12:52:50|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|78
1747313580000|2025-05-15 12:53:00|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|367
1747313590000|2025-05-15 12:53:10|||||||||207
1747313600000|2025-05-15 12:53:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|91
1747313610000|2025-05-15 12:53:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|7
1747313620000|2025-05-15 12:53:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|612
1747313630000|2025-05-15 12:53:50|||||||||102
1747313640000|2025-05-15 12:54:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|154
1747313650000|2025-05-15 12:54:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|276
1747313660000|2025-05-15 12:54:20|||||||||44
1747313670000|2025-05-15 12:54:30|||||||||70
1747313680000|2025-05-15 12:54:40|||||||||51
1747313690000|2025-05-15 12:54:50|||||||||64
1747313700000|2025-05-15 12:55:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|85
1747313720000|2025-05-15 12:55:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|73
1747313730000|2025-05-15 12:55:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|73
1747313740000|2025-05-15 12:55:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|104
1747313750000|2025-05-15 12:55:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|87
1747313760000|2025-05-15 12:56:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|420
1747313770000|2025-05-15 12:56:10|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|70
1747313780000|2025-05-15 12:56:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|144
1747313790000|2025-05-15 12:56:30|||||||||6
1747313800000|2025-05-15 12:56:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|86
1747313820000|2025-05-15 12:57:00|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|86
1747313830000|2025-05-15 12:57:10|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|336
1747313840000|2025-05-15 12:57:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|188
1747313850000|2025-05-15 12:57:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|110
1747313860000|2025-05-15 12:57:40|||||||||18
1747313870000|2025-05-15 12:57:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|198
1747313880000|2025-05-15 12:58:00|||||||||107
1747313890000|2025-05-15 12:58:10|||||||||30
1747313900000|2025-05-15 12:58:20|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|176
1747313910000|2025-05-15 12:58:30|||||||||32
1747313920000|2025-05-15 12:58:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|172
1747313930000|2025-05-15 12:58:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|49
1747313940000|2025-05-15 12:59:00|11225.4|11221.4|11228.6|11224.6|11231.7|11227.7|11225.4|11221.4|168
1747313950000|2025-05-15 12:59:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|55
1747313960000|2025-05-15 12:59:20|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|164
1747313970000|2025-05-15 12:59:30|||||||||15
1747313980000|2025-05-15 12:59:40|||||||||1
1747313990000|2025-05-15 12:59:50|||||||||15
1747314000000|2025-05-15 13:00:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|339
1747314010000|2025-05-15 13:00:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|63
1747314020000|2025-05-15 13:00:20|11225.4|11221.4|11227|11223|11227|11223|11225.4|11221.4|56
1747314030000|2025-05-15 13:00:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|201
1747314040000|2025-05-15 13:00:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|106
1747314050000|2025-05-15 13:00:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|124
1747314060000|2025-05-15 13:01:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|203
1747314070000|2025-05-15 13:01:10|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|98
1747314080000|2025-05-15 13:01:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|104
1747314090000|2025-05-15 13:01:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|70
1747314100000|2025-05-15 13:01:40|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|183
1747314110000|2025-05-15 13:01:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|21
1747314120000|2025-05-15 13:02:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|57
1747314130000|2025-05-15 13:02:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|297
1747314140000|2025-05-15 13:02:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|68
1747314160000|2025-05-15 13:02:40|||||||||66
1747314170000|2025-05-15 13:02:50|||||||||81
1747314180000|2025-05-15 13:03:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|260
1747314190000|2025-05-15 13:03:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|123
1747314200000|2025-05-15 13:03:20|||||||||9
1747314210000|2025-05-15 13:03:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|116
1747314220000|2025-05-15 13:03:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|94
1747314230000|2025-05-15 13:03:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|134
1747314240000|2025-05-15 13:04:00|11250.4|11246.4|11244.2|11240.2|11250.4|11246.4|11244.2|11240.2|215
1747314250000|2025-05-15 13:04:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|191
1747314260000|2025-05-15 13:04:20|||||||||56
1747314270000|2025-05-15 13:04:30|||||||||29
1747314280000|2025-05-15 13:04:40|||||||||17
1747314290000|2025-05-15 13:04:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|112
1747314300000|2025-05-15 13:05:00|||||||||2
1747314310000|2025-05-15 13:05:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|266
1747314320000|2025-05-15 13:05:20|||||||||6
1747314330000|2025-05-15 13:05:30|||||||||2
1747314340000|2025-05-15 13:05:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|131
1747314350000|2025-05-15 13:05:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|97
1747314360000|2025-05-15 13:06:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|39
1747314370000|2025-05-15 13:06:10|||||||||21
1747314380000|2025-05-15 13:06:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|181
1747314390000|2025-05-15 13:06:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|255
1747314400000|2025-05-15 13:06:40|||||||||26
1747314410000|2025-05-15 13:06:50|||||||||38
1747314420000|2025-05-15 13:07:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|76
1747314440000|2025-05-15 13:07:20|||||||||25
1747314450000|2025-05-15 13:07:30|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|65
1747314460000|2025-05-15 13:07:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|195
1747314470000|2025-05-15 13:07:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|37
1747314480000|2025-05-15 13:08:00|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|520
1747314490000|2025-05-15 13:08:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|738
1747314500000|2025-05-15 13:08:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|242
1747314510000|2025-05-15 13:08:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|84
1747314520000|2025-05-15 13:08:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|85
1747314530000|2025-05-15 13:08:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|232
1747314540000|2025-05-15 13:09:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|56
1747314550000|2025-05-15 13:09:10|||||||||28
1747314560000|2025-05-15 13:09:20|||||||||19
1747314570000|2025-05-15 13:09:30|||||||||14
1747314580000|2025-05-15 13:09:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|137
1747314590000|2025-05-15 13:09:50|||||||||3
1747314600000|2025-05-15 13:10:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|78
1747314610000|2025-05-15 13:10:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|345
1747314620000|2025-05-15 13:10:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|58
1747314630000|2025-05-15 13:10:30|||||||||4
1747314640000|2025-05-15 13:10:40|||||||||7
1747314650000|2025-05-15 13:10:50|||||||||4
1747314660000|2025-05-15 13:11:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|162
1747314670000|2025-05-15 13:11:10|||||||||37
1747314680000|2025-05-15 13:11:20|||||||||9
1747314690000|2025-05-15 13:11:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|86
1747314700000|2025-05-15 13:11:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|88
1747314710000|2025-05-15 13:11:50|||||||||17
1747314720000|2025-05-15 13:12:00|||||||||102
1747314730000|2025-05-15 13:12:10|||||||||25
1747314740000|2025-05-15 13:12:20|||||||||14
1747314760000|2025-05-15 13:12:40|||||||||5
1747314790000|2025-05-15 13:13:10|||||||||1
1747314800000|2025-05-15 13:13:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|31
1747314810000|2025-05-15 13:13:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|48
1747314820000|2025-05-15 13:13:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|151
1747314830000|2025-05-15 13:13:50|11262.9|11258.9|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|217
1747314840000|2025-05-15 13:14:00|||||||||273
1747314850000|2025-05-15 13:14:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|92
1747314860000|2025-05-15 13:14:20|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|72
1747314870000|2025-05-15 13:14:30|||||||||18
1747314880000|2025-05-15 13:14:40|||||||||4
1747314890000|2025-05-15 13:14:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|291
1747314900000|2025-05-15 13:15:00|||||||||80
1747314910000|2025-05-15 13:15:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|147
1747314920000|2025-05-15 13:15:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|67
1747314930000|2025-05-15 13:15:30|||||||||70
1747314940000|2025-05-15 13:15:40|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|88
1747314950000|2025-05-15 13:15:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|170
1747314960000|2025-05-15 13:16:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|126
1747314970000|2025-05-15 13:16:10|||||||||6
1747314980000|2025-05-15 13:16:20|||||||||164
1747315000000|2025-05-15 13:16:40|||||||||6
1747315010000|2025-05-15 13:16:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|102
1747315020000|2025-05-15 13:17:00|||||||||5
1747315030000|2025-05-15 13:17:10|||||||||34
1747315040000|2025-05-15 13:17:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|113
1747315050000|2025-05-15 13:17:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11266.1|11262.1|304
1747315060000|2025-05-15 13:17:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|141
1747315080000|2025-05-15 13:18:00|||||||||302
1747315090000|2025-05-15 13:18:10|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|382
1747315100000|2025-05-15 13:18:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|9
1747315110000|2025-05-15 13:18:30|11269.2|11265.2|11267.6|11263.6|11269.2|11265.2|11266.1|11262.1|196
1747315120000|2025-05-15 13:18:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|237
1747315130000|2025-05-15 13:18:50|||||||||1
1747315150000|2025-05-15 13:19:10|||||||||2
1747315170000|2025-05-15 13:19:30|||||||||6
1747315180000|2025-05-15 13:19:40|||||||||40
1747315190000|2025-05-15 13:19:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|207
1747315200000|2025-05-15 13:20:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|105
1747315210000|2025-05-15 13:20:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|174
1747315220000|2025-05-15 13:20:20|||||||||1
1747315230000|2025-05-15 13:20:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|31
1747315240000|2025-05-15 13:20:40|||||||||18
1747315250000|2025-05-15 13:20:50|||||||||17
1747315260000|2025-05-15 13:21:00|||||||||12
1747315270000|2025-05-15 13:21:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|273
1747315280000|2025-05-15 13:21:20|||||||||2
1747315290000|2025-05-15 13:21:30|||||||||13
1747315300000|2025-05-15 13:21:40|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|69
1747315310000|2025-05-15 13:21:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|53
1747315320000|2025-05-15 13:22:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|51
1747315350000|2025-05-15 13:22:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|220
1747315360000|2025-05-15 13:22:40|||||||||13
1747315370000|2025-05-15 13:22:50|||||||||7
1747315380000|2025-05-15 13:23:00|||||||||4
1747315390000|2025-05-15 13:23:10|||||||||93
1747315410000|2025-05-15 13:23:30|||||||||9
1747315420000|2025-05-15 13:23:40|||||||||5
1747315430000|2025-05-15 13:23:50|||||||||5
1747315440000|2025-05-15 13:24:00|||||||||10
1747315450000|2025-05-15 13:24:10|||||||||84
1747315460000|2025-05-15 13:24:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|57
1747315470000|2025-05-15 13:24:30|||||||||1
1747315490000|2025-05-15 13:24:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|163
1747315500000|2025-05-15 13:25:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|97
1747315510000|2025-05-15 13:25:10|||||||||84
1747315540000|2025-05-15 13:25:40|||||||||34
1747315550000|2025-05-15 13:25:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|89
1747315560000|2025-05-15 13:26:00|||||||||5
1747315570000|2025-05-15 13:26:10|||||||||1
1747315580000|2025-05-15 13:26:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|73
1747315590000|2025-05-15 13:26:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|108
1747315600000|2025-05-15 13:26:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|51
1747315610000|2025-05-15 13:26:50|||||||||55
1747315620000|2025-05-15 13:27:00|||||||||3
1747315630000|2025-05-15 13:27:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1747315640000|2025-05-15 13:27:20|||||||||4
1747315650000|2025-05-15 13:27:30|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|200
1747315660000|2025-05-15 13:27:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|30
1747315670000|2025-05-15 13:27:50|||||||||21
1747315680000|2025-05-15 13:28:00|||||||||61
1747315690000|2025-05-15 13:28:10|||||||||29
1747315700000|2025-05-15 13:28:20|||||||||1
1747315710000|2025-05-15 13:28:30|||||||||102
1747315720000|2025-05-15 13:28:40|||||||||1
1747315730000|2025-05-15 13:28:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|371
1747315740000|2025-05-15 13:29:00|||||||||163
1747315750000|2025-05-15 13:29:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|22
1747315760000|2025-05-15 13:29:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|83
1747315770000|2025-05-15 13:29:30|||||||||42
1747315780000|2025-05-15 13:29:40|||||||||11
1747315790000|2025-05-15 13:29:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|141
1747315800000|2025-05-15 13:30:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1747315810000|2025-05-15 13:30:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|167
1747315820000|2025-05-15 13:30:20|||||||||8
1747315840000|2025-05-15 13:30:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|34
1747315850000|2025-05-15 13:30:50|||||||||13
1747315860000|2025-05-15 13:31:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|16
1747315870000|2025-05-15 13:31:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|47
1747315890000|2025-05-15 13:31:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|57
1747315900000|2025-05-15 13:31:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|182
1747315910000|2025-05-15 13:31:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|104
1747315920000|2025-05-15 13:32:00|||||||||109
1747315930000|2025-05-15 13:32:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|38
1747315940000|2025-05-15 13:32:20|||||||||7
1747315950000|2025-05-15 13:32:30|||||||||2
1747315960000|2025-05-15 13:32:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|201
1747315970000|2025-05-15 13:32:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|241
1747315980000|2025-05-15 13:33:00|||||||||258
1747315990000|2025-05-15 13:33:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|285
1747316000000|2025-05-15 13:33:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|171
1747316010000|2025-05-15 13:33:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|42
1747316020000|2025-05-15 13:33:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|99
1747316030000|2025-05-15 13:33:50|||||||||15
1747316040000|2025-05-15 13:34:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|72
1747316050000|2025-05-15 13:34:10|||||||||5
1747316060000|2025-05-15 13:34:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|81
1747316070000|2025-05-15 13:34:30|||||||||22
1747316080000|2025-05-15 13:34:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|182
1747316090000|2025-05-15 13:34:50|||||||||5
1747316100000|2025-05-15 13:35:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|85
1747316110000|2025-05-15 13:35:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|249
1747316120000|2025-05-15 13:35:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|96
1747316140000|2025-05-15 13:35:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|241
1747316150000|2025-05-15 13:35:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|162
1747316160000|2025-05-15 13:36:00|||||||||3
1747316170000|2025-05-15 13:36:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|38
1747316180000|2025-05-15 13:36:20|||||||||10
1747316190000|2025-05-15 13:36:30|||||||||38
1747316200000|2025-05-15 13:36:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|36
1747316210000|2025-05-15 13:36:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|136
1747316220000|2025-05-15 13:37:00|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|95
1747316240000|2025-05-15 13:37:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|847
1747316250000|2025-05-15 13:37:30|||||||||62
1747316260000|2025-05-15 13:37:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|18
1747316270000|2025-05-15 13:37:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|53
1747316280000|2025-05-15 13:38:00|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|148
1747316290000|2025-05-15 13:38:10|||||||||55
1747316300000|2025-05-15 13:38:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|165
1747316310000|2025-05-15 13:38:30|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|150
1747316320000|2025-05-15 13:38:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|143
1747316330000|2025-05-15 13:38:50|||||||||9
1747316340000|2025-05-15 13:39:00|||||||||43
1747316360000|2025-05-15 13:39:20|||||||||2
1747316370000|2025-05-15 13:39:30|||||||||11
1747316380000|2025-05-15 13:39:40|||||||||2
1747316390000|2025-05-15 13:39:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|387
1747316400000|2025-05-15 13:40:00|||||||||319
1747316410000|2025-05-15 13:40:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|24
1747316420000|2025-05-15 13:40:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|335
1747316430000|2025-05-15 13:40:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|238
1747316440000|2025-05-15 13:40:40|||||||||16
1747316450000|2025-05-15 13:40:50|||||||||520
1747316460000|2025-05-15 13:41:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|376
1747316470000|2025-05-15 13:41:10|||||||||12
1747316480000|2025-05-15 13:41:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|318
1747316490000|2025-05-15 13:41:30|||||||||27
1747316500000|2025-05-15 13:41:40|||||||||53
1747316510000|2025-05-15 13:41:50|||||||||2
1747316530000|2025-05-15 13:42:10|||||||||68
1747316540000|2025-05-15 13:42:20|||||||||2
1747316550000|2025-05-15 13:42:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|123
1747316560000|2025-05-15 13:42:40|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|227
1747316570000|2025-05-15 13:42:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|99
1747316580000|2025-05-15 13:43:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|62
1747316590000|2025-05-15 13:43:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|22
1747316600000|2025-05-15 13:43:20|||||||||5
1747316610000|2025-05-15 13:43:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|10
1747316620000|2025-05-15 13:43:40|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|88
1747316630000|2025-05-15 13:43:50|||||||||225
1747316640000|2025-05-15 13:44:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|307
1747316650000|2025-05-15 13:44:10|||||||||5
1747316660000|2025-05-15 13:44:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|71
1747316670000|2025-05-15 13:44:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|131
1747316680000|2025-05-15 13:44:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|34
1747316690000|2025-05-15 13:44:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|88
1747316700000|2025-05-15 13:45:00|||||||||1
1747316710000|2025-05-15 13:45:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|99
1747316720000|2025-05-15 13:45:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1747316730000|2025-05-15 13:45:30|||||||||4
1747316740000|2025-05-15 13:45:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|32
1747316750000|2025-05-15 13:45:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|17
1747316760000|2025-05-15 13:46:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|192
1747316770000|2025-05-15 13:46:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|53
1747316780000|2025-05-15 13:46:20|||||||||41
1747316790000|2025-05-15 13:46:30|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|76
1747316800000|2025-05-15 13:46:40|||||||||126
1747316810000|2025-05-15 13:46:50|||||||||22
1747316820000|2025-05-15 13:47:00|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|201
1747316830000|2025-05-15 13:47:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|55
1747316840000|2025-05-15 13:47:20|||||||||5
1747316850000|2025-05-15 13:47:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|24
1747316860000|2025-05-15 13:47:40|||||||||27
1747316870000|2025-05-15 13:47:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|118
1747316880000|2025-05-15 13:48:00|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|128
1747316890000|2025-05-15 13:48:10|||||||||18
1747316900000|2025-05-15 13:48:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|167
1747316910000|2025-05-15 13:48:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|234
1747316920000|2025-05-15 13:48:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|215
1747316930000|2025-05-15 13:48:50|||||||||51
1747316940000|2025-05-15 13:49:00|||||||||69
1747316950000|2025-05-15 13:49:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|296
1747316960000|2025-05-15 13:49:20|||||||||126
1747316970000|2025-05-15 13:49:30|||||||||1
1747316980000|2025-05-15 13:49:40|||||||||2
1747316990000|2025-05-15 13:49:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|184
1747317000000|2025-05-15 13:50:00|||||||||20
1747317010000|2025-05-15 13:50:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|37
1747317020000|2025-05-15 13:50:20|||||||||1
1747317040000|2025-05-15 13:50:40|||||||||1
1747317050000|2025-05-15 13:50:50|||||||||3
1747317060000|2025-05-15 13:51:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|283
1747317070000|2025-05-15 13:51:10|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|107
1747317110000|2025-05-15 13:51:50|||||||||22
1747317130000|2025-05-15 13:52:10|||||||||19
1747317140000|2025-05-15 13:52:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|71
1747317150000|2025-05-15 13:52:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|83
1747317160000|2025-05-15 13:52:40|||||||||1
1747317170000|2025-05-15 13:52:50|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|214
1747317180000|2025-05-15 13:53:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|144
1747317190000|2025-05-15 13:53:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|41
1747317200000|2025-05-15 13:53:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|93
1747317220000|2025-05-15 13:53:40|||||||||16
1747317230000|2025-05-15 13:53:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|134
1747317250000|2025-05-15 13:54:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11
1747317260000|2025-05-15 13:54:20|||||||||2
1747317270000|2025-05-15 13:54:30|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|97
1747317280000|2025-05-15 13:54:40|||||||||14
1747317300000|2025-05-15 13:55:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|65
1747317310000|2025-05-15 13:55:10|||||||||7
1747317330000|2025-05-15 13:55:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|29
1747317340000|2025-05-15 13:55:40|||||||||1
1747317350000|2025-05-15 13:55:50|||||||||3
1747317360000|2025-05-15 13:56:00|11262.9|11258.9|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|89
1747317370000|2025-05-15 13:56:10|||||||||5
1747317380000|2025-05-15 13:56:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|116
1747317400000|2025-05-15 13:56:40|||||||||59
1747317410000|2025-05-15 13:56:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|93
1747317420000|2025-05-15 13:57:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|45
1747317430000|2025-05-15 13:57:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|46
1747317450000|2025-05-15 13:57:30|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|122
1747317470000|2025-05-15 13:57:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|89
1747317480000|2025-05-15 13:58:00|||||||||9
1747317490000|2025-05-15 13:58:10|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|77
1747317500000|2025-05-15 13:58:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|19
1747317510000|2025-05-15 13:58:30|||||||||7
1747317520000|2025-05-15 13:58:40|||||||||267
1747317530000|2025-05-15 13:58:50|||||||||12
1747317540000|2025-05-15 13:59:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|14
1747317550000|2025-05-15 13:59:10|||||||||2
1747317570000|2025-05-15 13:59:30|||||||||1
1747317580000|2025-05-15 13:59:40|||||||||1
1747317590000|2025-05-15 13:59:50|||||||||2
1747317600000|2025-05-15 14:00:00|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|92
1747317610000|2025-05-15 14:00:10|||||||||32
1747317620000|2025-05-15 14:00:20|||||||||21
1747317630000|2025-05-15 14:00:30|||||||||9
1747317640000|2025-05-15 14:00:40|||||||||3
1747317650000|2025-05-15 14:00:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|33
1747317660000|2025-05-15 14:01:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|29
1747317670000|2025-05-15 14:01:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|17
1747317690000|2025-05-15 14:01:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|17
1747317700000|2025-05-15 14:01:40|||||||||5
1747317710000|2025-05-15 14:01:50|||||||||33
1747317720000|2025-05-15 14:02:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|78
1747317730000|2025-05-15 14:02:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|22
1747317740000|2025-05-15 14:02:20|||||||||26
1747317750000|2025-05-15 14:02:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|99
1747317760000|2025-05-15 14:02:40|||||||||1
1747317770000|2025-05-15 14:02:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|36
1747317780000|2025-05-15 14:03:00|||||||||11
1747317790000|2025-05-15 14:03:10|||||||||5
1747317800000|2025-05-15 14:03:20|||||||||45
1747317810000|2025-05-15 14:03:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|137
1747317820000|2025-05-15 14:03:40|||||||||12
1747317840000|2025-05-15 14:04:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|44
1747317850000|2025-05-15 14:04:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|57
1747317860000|2025-05-15 14:04:20|||||||||3
1747317870000|2025-05-15 14:04:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|62
1747317880000|2025-05-15 14:04:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|87
1747317900000|2025-05-15 14:05:00|||||||||10
1747317910000|2025-05-15 14:05:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|63
1747317940000|2025-05-15 14:05:40|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|96
1747317950000|2025-05-15 14:05:50|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|77
1747317960000|2025-05-15 14:06:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|3
1747317970000|2025-05-15 14:06:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|139
1747317990000|2025-05-15 14:06:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|111
1747318000000|2025-05-15 14:06:40|||||||||1
1747318020000|2025-05-15 14:07:00|||||||||1
1747318030000|2025-05-15 14:07:10|||||||||65
1747318040000|2025-05-15 14:07:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|44
1747318050000|2025-05-15 14:07:30|||||||||27
1747318060000|2025-05-15 14:07:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|15
1747318080000|2025-05-15 14:08:00|||||||||2
1747318090000|2025-05-15 14:08:10|||||||||1
1747318120000|2025-05-15 14:08:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|10
1747318140000|2025-05-15 14:09:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|48
1747318150000|2025-05-15 14:09:10|||||||||3
1747318180000|2025-05-15 14:09:40|||||||||5
1747318190000|2025-05-15 14:09:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|36
1747318200000|2025-05-15 14:10:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|46
1747318210000|2025-05-15 14:10:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|76
1747318220000|2025-05-15 14:10:20|||||||||50
1747318230000|2025-05-15 14:10:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|117
1747318240000|2025-05-15 14:10:40|||||||||1
1747318270000|2025-05-15 14:11:10|||||||||3
1747318280000|2025-05-15 14:11:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|91
1747318290000|2025-05-15 14:11:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|256
1747318310000|2025-05-15 14:11:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|163
1747318320000|2025-05-15 14:12:00|||||||||5
1747318330000|2025-05-15 14:12:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|36
1747318340000|2025-05-15 14:12:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|5
1747318350000|2025-05-15 14:12:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|29
1747318360000|2025-05-15 14:12:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|34
1747318370000|2025-05-15 14:12:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1747318380000|2025-05-15 14:13:00|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|179
1747318390000|2025-05-15 14:13:10|||||||||1
1747318400000|2025-05-15 14:13:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|100
1747318410000|2025-05-15 14:13:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|47
1747318420000|2025-05-15 14:13:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|78
1747318440000|2025-05-15 14:14:00|||||||||41
1747318450000|2025-05-15 14:14:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|99
1747318470000|2025-05-15 14:14:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|177
1747318480000|2025-05-15 14:14:40|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|28
1747318490000|2025-05-15 14:14:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|34
1747318510000|2025-05-15 14:15:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|103
1747318520000|2025-05-15 14:15:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|37
1747318530000|2025-05-15 14:15:30|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|14
1747318540000|2025-05-15 14:15:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|64
1747318550000|2025-05-15 14:15:50|||||||||57
1747318560000|2025-05-15 14:16:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|60
1747318570000|2025-05-15 14:16:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|147
1747318580000|2025-05-15 14:16:20|||||||||41
1747318590000|2025-05-15 14:16:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|48
1747318600000|2025-05-15 14:16:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|159
1747318620000|2025-05-15 14:17:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|65
1747318630000|2025-05-15 14:17:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|116
1747318660000|2025-05-15 14:17:40|||||||||1
1747318670000|2025-05-15 14:17:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|87
1747318680000|2025-05-15 14:18:00|||||||||25
1747318690000|2025-05-15 14:18:10|||||||||23
1747318710000|2025-05-15 14:18:30|||||||||2
1747318730000|2025-05-15 14:18:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|223
1747318740000|2025-05-15 14:19:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|52
1747318750000|2025-05-15 14:19:10|||||||||11
1747318770000|2025-05-15 14:19:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|25
1747318780000|2025-05-15 14:19:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|54
1747318790000|2025-05-15 14:19:50|||||||||1
1747318800000|2025-05-15 14:20:00|||||||||10
1747318810000|2025-05-15 14:20:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|3
1747318820000|2025-05-15 14:20:20|||||||||1
1747318840000|2025-05-15 14:20:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1747318860000|2025-05-15 14:21:00|||||||||1
1747318870000|2025-05-15 14:21:10|||||||||1
1747318890000|2025-05-15 14:21:30|||||||||30
1747318900000|2025-05-15 14:21:40|||||||||3
1747318920000|2025-05-15 14:22:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|100
1747318930000|2025-05-15 14:22:10|||||||||4
1747318940000|2025-05-15 14:22:20|||||||||21
1747318950000|2025-05-15 14:22:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|153
1747318960000|2025-05-15 14:22:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|50
1747318980000|2025-05-15 14:23:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|86
1747318990000|2025-05-15 14:23:10|||||||||16
1747319020000|2025-05-15 14:23:40|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|141
1747319050000|2025-05-15 14:24:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|33
1747319070000|2025-05-15 14:24:30|||||||||7
1747319080000|2025-05-15 14:24:40|||||||||44
1747319100000|2025-05-15 14:25:00|||||||||6
1747319110000|2025-05-15 14:25:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|139
1747319120000|2025-05-15 14:25:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|79
1747319130000|2025-05-15 14:25:30|||||||||3
1747319150000|2025-05-15 14:25:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|55
1747319160000|2025-05-15 14:26:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|289
1747319170000|2025-05-15 14:26:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|189
1747319180000|2025-05-15 14:26:20|||||||||2
1747319190000|2025-05-15 14:26:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|18
1747319200000|2025-05-15 14:26:40|||||||||5
1747319210000|2025-05-15 14:26:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|391
1747319230000|2025-05-15 14:27:10|||||||||25
1747319240000|2025-05-15 14:27:20|||||||||162
1747319260000|2025-05-15 14:27:40|||||||||21
1747319270000|2025-05-15 14:27:50|||||||||1
1747319280000|2025-05-15 14:28:00|||||||||313
1747319290000|2025-05-15 14:28:10|||||||||1
1747319310000|2025-05-15 14:28:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|111
1747319320000|2025-05-15 14:28:40|||||||||1
1747319330000|2025-05-15 14:28:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|109
1747319340000|2025-05-15 14:29:00|||||||||29
1747319350000|2025-05-15 14:29:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|104
1747319360000|2025-05-15 14:29:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|19
1747319370000|2025-05-15 14:29:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|84
1747319390000|2025-05-15 14:29:50|||||||||129
1747319400000|2025-05-15 14:30:00|||||||||1
1747319420000|2025-05-15 14:30:20|||||||||4
1747319430000|2025-05-15 14:30:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|90
1747319440000|2025-05-15 14:30:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|144
1747319450000|2025-05-15 14:30:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|140
1747319460000|2025-05-15 14:31:00|||||||||20
1747319470000|2025-05-15 14:31:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11
1747319480000|2025-05-15 14:31:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|124
1747319500000|2025-05-15 14:31:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|30
1747319530000|2025-05-15 14:32:10|||||||||100
1747319540000|2025-05-15 14:32:20|||||||||103
1747319550000|2025-05-15 14:32:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|20
1747319560000|2025-05-15 14:32:40|||||||||57
1747319580000|2025-05-15 14:33:00|||||||||15
1747319590000|2025-05-15 14:33:10|||||||||130
1747319600000|2025-05-15 14:33:20|||||||||60
1747319620000|2025-05-15 14:33:40|||||||||200
1747319660000|2025-05-15 14:34:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|77
1747319670000|2025-05-15 14:34:30|||||||||46
1747319680000|2025-05-15 14:34:40|||||||||1
1747319700000|2025-05-15 14:35:00|||||||||22
1747319730000|2025-05-15 14:35:30|||||||||4
1747319760000|2025-05-15 14:36:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|174
1747319770000|2025-05-15 14:36:10|||||||||1
1747319790000|2025-05-15 14:36:30|||||||||9
1747319800000|2025-05-15 14:36:40|||||||||84
1747319810000|2025-05-15 14:36:50|||||||||3
1747319830000|2025-05-15 14:37:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|209
1747319850000|2025-05-15 14:37:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|98
1747319860000|2025-05-15 14:37:40|||||||||17
1747319880000|2025-05-15 14:38:00|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|34
1747319900000|2025-05-15 14:38:20|||||||||2
1747319910000|2025-05-15 14:38:30|||||||||16
1747319920000|2025-05-15 14:38:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|99
1747319930000|2025-05-15 14:38:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|57
1747319940000|2025-05-15 14:39:00|||||||||1
1747319990000|2025-05-15 14:39:50|||||||||2
1747320000000|2025-05-15 14:40:00|||||||||2
1747320030000|2025-05-15 14:40:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|136
1747320040000|2025-05-15 14:40:40|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|72
1747320050000|2025-05-15 14:40:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|49
1747320060000|2025-05-15 14:41:00|11262.9|11258.9|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|21
1747320090000|2025-05-15 14:41:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|148
1747320100000|2025-05-15 14:41:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|19
1747320120000|2025-05-15 14:42:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|112
1747320130000|2025-05-15 14:42:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|30
1747320140000|2025-05-15 14:42:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|37
1747320160000|2025-05-15 14:42:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|3
1747320170000|2025-05-15 14:42:50|||||||||2
1747320180000|2025-05-15 14:43:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|26
1747320200000|2025-05-15 14:43:20|||||||||18
1747320220000|2025-05-15 14:43:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|69
1747320260000|2025-05-15 14:44:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|159
1747320270000|2025-05-15 14:44:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|53
1747320280000|2025-05-15 14:44:40|||||||||17
1747320290000|2025-05-15 14:44:50|||||||||3
1747320300000|2025-05-15 14:45:00|||||||||11
1747320310000|2025-05-15 14:45:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|81
1747320330000|2025-05-15 14:45:30|||||||||2
1747320350000|2025-05-15 14:45:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|94
1747320360000|2025-05-15 14:46:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|118
1747320370000|2025-05-15 14:46:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|62
1747320380000|2025-05-15 14:46:20|11273.9|11269.9|11280.1|11276.1|11280.1|11276.1|11273.9|11269.9|77
1747320390000|2025-05-15 14:46:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|2
1747320400000|2025-05-15 14:46:40|||||||||274
1747320410000|2025-05-15 14:46:50|||||||||5
1747320420000|2025-05-15 14:47:00|||||||||6
1747320430000|2025-05-15 14:47:10|||||||||33
1747320440000|2025-05-15 14:47:20|||||||||14
1747320450000|2025-05-15 14:47:30|||||||||88
1747320460000|2025-05-15 14:47:40|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|102
1747320470000|2025-05-15 14:47:50|||||||||105
1747320480000|2025-05-15 14:48:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|170
1747320490000|2025-05-15 14:48:10|||||||||118
1747320500000|2025-05-15 14:48:20|||||||||3
1747320510000|2025-05-15 14:48:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|159
1747320520000|2025-05-15 14:48:40|||||||||39
1747320530000|2025-05-15 14:48:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|37
1747320540000|2025-05-15 14:49:00|||||||||2
1747320550000|2025-05-15 14:49:10|||||||||3
1747320560000|2025-05-15 14:49:20|||||||||19
1747320570000|2025-05-15 14:49:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|5
1747320580000|2025-05-15 14:49:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|134
1747320590000|2025-05-15 14:49:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|405
1747320600000|2025-05-15 14:50:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|248
1747320610000|2025-05-15 14:50:10|||||||||78
1747320620000|2025-05-15 14:50:20|||||||||7
1747320630000|2025-05-15 14:50:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|20
1747320640000|2025-05-15 14:50:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|1
1747320650000|2025-05-15 14:50:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|3
1747320660000|2025-05-15 14:51:00|||||||||2
1747320670000|2025-05-15 14:51:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|81
1747320680000|2025-05-15 14:51:20|||||||||68
1747320690000|2025-05-15 14:51:30|||||||||20
1747320710000|2025-05-15 14:51:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|9
1747320720000|2025-05-15 14:52:00|||||||||1
1747320730000|2025-05-15 14:52:10|||||||||17
1747320740000|2025-05-15 14:52:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|51
1747320760000|2025-05-15 14:52:40|||||||||16
1747320770000|2025-05-15 14:52:50|||||||||1
1747320780000|2025-05-15 14:53:00|||||||||25
1747320790000|2025-05-15 14:53:10|||||||||112
1747320810000|2025-05-15 14:53:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|123
1747320830000|2025-05-15 14:53:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|65
1747320850000|2025-05-15 14:54:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|257
1747320860000|2025-05-15 14:54:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|97
1747320870000|2025-05-15 14:54:30|||||||||12
1747320880000|2025-05-15 14:54:40|||||||||1
1747320890000|2025-05-15 14:54:50|||||||||5
1747320900000|2025-05-15 14:55:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|28
1747320910000|2025-05-15 14:55:10|||||||||56
1747320960000|2025-05-15 14:56:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|64
1747320970000|2025-05-15 14:56:10|||||||||1
1747320980000|2025-05-15 14:56:20|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|5
1747321000000|2025-05-15 14:56:40|||||||||50
1747321010000|2025-05-15 14:56:50|||||||||102
1747321020000|2025-05-15 14:57:00|||||||||100
1747321030000|2025-05-15 14:57:10|||||||||155
1747321040000|2025-05-15 14:57:20|||||||||7
1747321050000|2025-05-15 14:57:30|||||||||268
1747321060000|2025-05-15 14:57:40|||||||||17
1747321080000|2025-05-15 14:58:00|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|36
1747321090000|2025-05-15 14:58:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|151
1747321100000|2025-05-15 14:58:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|59
1747321110000|2025-05-15 14:58:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|15
1747321130000|2025-05-15 14:58:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|67
1747321140000|2025-05-15 14:59:00|||||||||14
1747321150000|2025-05-15 14:59:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|116
1747321160000|2025-05-15 14:59:20|||||||||10
1747321170000|2025-05-15 14:59:30|||||||||11
1747321180000|2025-05-15 14:59:40|||||||||35
1747321190000|2025-05-15 14:59:50|||||||||133
1747321210000|2025-05-15 15:00:10|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|218
1747321220000|2025-05-15 15:00:20|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|190
1747321230000|2025-05-15 15:00:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|233
1747321240000|2025-05-15 15:00:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|64
1747321250000|2025-05-15 15:00:50|||||||||1
1747321260000|2025-05-15 15:01:00|||||||||9
1747321270000|2025-05-15 15:01:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|85
1747321290000|2025-05-15 15:01:30|||||||||176
1747321310000|2025-05-15 15:01:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|28
1747321320000|2025-05-15 15:02:00|||||||||201
1747321330000|2025-05-15 15:02:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|92
1747321340000|2025-05-15 15:02:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|19
1747321350000|2025-05-15 15:02:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|320
1747321360000|2025-05-15 15:02:40|||||||||318
1747321370000|2025-05-15 15:02:50|||||||||65
1747321380000|2025-05-15 15:03:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|12
1747321390000|2025-05-15 15:03:10|||||||||1
1747321400000|2025-05-15 15:03:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|297
1747321410000|2025-05-15 15:03:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|36
1747321420000|2025-05-15 15:03:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|29
1747321430000|2025-05-15 15:03:50|||||||||102
1747321440000|2025-05-15 15:04:00|||||||||8
1747321450000|2025-05-15 15:04:10|||||||||70
1747321460000|2025-05-15 15:04:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|189
1747321470000|2025-05-15 15:04:30|||||||||6
1747321480000|2025-05-15 15:04:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|118
1747321490000|2025-05-15 15:04:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|24
1747321500000|2025-05-15 15:05:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1747321510000|2025-05-15 15:05:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|199
1747321520000|2025-05-15 15:05:20|||||||||10
1747321530000|2025-05-15 15:05:30|||||||||78
1747321540000|2025-05-15 15:05:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|187
1747321550000|2025-05-15 15:05:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|143
1747321560000|2025-05-15 15:06:00|||||||||1
1747321570000|2025-05-15 15:06:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|310
1747321580000|2025-05-15 15:06:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|30
1747321590000|2025-05-15 15:06:30|||||||||1
1747321600000|2025-05-15 15:06:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|79
1747321620000|2025-05-15 15:07:00|||||||||1
1747321640000|2025-05-15 15:07:20|||||||||2
1747321650000|2025-05-15 15:07:30|||||||||1
1747321660000|2025-05-15 15:07:40|||||||||50
1747321670000|2025-05-15 15:07:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|96
1747321680000|2025-05-15 15:08:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|502
1747321690000|2025-05-15 15:08:10|||||||||51
1747321700000|2025-05-15 15:08:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|57
1747321710000|2025-05-15 15:08:30|||||||||18
1747321720000|2025-05-15 15:08:40|||||||||152
1747321730000|2025-05-15 15:08:50|||||||||55
1747321740000|2025-05-15 15:09:00|||||||||292
1747321750000|2025-05-15 15:09:10|||||||||48
1747321760000|2025-05-15 15:09:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|196
1747321770000|2025-05-15 15:09:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|85
1747321780000|2025-05-15 15:09:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|312
1747321800000|2025-05-15 15:10:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|204
1747321810000|2025-05-15 15:10:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|99
1747321820000|2025-05-15 15:10:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|159
1747321830000|2025-05-15 15:10:30|||||||||35
1747321850000|2025-05-15 15:10:50|||||||||1
1747321860000|2025-05-15 15:11:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|171
1747321870000|2025-05-15 15:11:10|||||||||50
1747321880000|2025-05-15 15:11:20|||||||||56
1747321890000|2025-05-15 15:11:30|||||||||1
1747321900000|2025-05-15 15:11:40|||||||||67
1747321910000|2025-05-15 15:11:50|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|173
1747321920000|2025-05-15 15:12:00|||||||||193
1747321930000|2025-05-15 15:12:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|33
1747321940000|2025-05-15 15:12:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|61
1747321950000|2025-05-15 15:12:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|40
1747321960000|2025-05-15 15:12:40|||||||||10
1747321970000|2025-05-15 15:12:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|84
1747321980000|2025-05-15 15:13:00|||||||||10
1747321990000|2025-05-15 15:13:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|61
1747322000000|2025-05-15 15:13:20|||||||||1
1747322010000|2025-05-15 15:13:30|||||||||100
1747322020000|2025-05-15 15:13:40|||||||||180
1747322030000|2025-05-15 15:13:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|134
1747322040000|2025-05-15 15:14:00|||||||||13
1747322050000|2025-05-15 15:14:10|||||||||41
1747322060000|2025-05-15 15:14:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|173
1747322070000|2025-05-15 15:14:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|26
1747322080000|2025-05-15 15:14:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|74
1747322090000|2025-05-15 15:14:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1747322100000|2025-05-15 15:15:00|||||||||191
1747322110000|2025-05-15 15:15:10|||||||||5
1747322130000|2025-05-15 15:15:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|14
1747322140000|2025-05-15 15:15:40|||||||||25
1747322150000|2025-05-15 15:15:50|||||||||2
1747322160000|2025-05-15 15:16:00|||||||||46
1747322170000|2025-05-15 15:16:10|||||||||18
1747322180000|2025-05-15 15:16:20|||||||||7
1747322190000|2025-05-15 15:16:30|||||||||51
1747322200000|2025-05-15 15:16:40|||||||||4
1747322210000|2025-05-15 15:16:50|||||||||33
1747322220000|2025-05-15 15:17:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|147
1747322240000|2025-05-15 15:17:20|||||||||200
1747322250000|2025-05-15 15:17:30|||||||||10
1747322260000|2025-05-15 15:17:40|||||||||11
1747322270000|2025-05-15 15:17:50|||||||||208
1747322280000|2025-05-15 15:18:00|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|59
1747322300000|2025-05-15 15:18:20|||||||||3
1747322310000|2025-05-15 15:18:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|144
1747322320000|2025-05-15 15:18:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|16
1747322330000|2025-05-15 15:18:50|||||||||3
1747322340000|2025-05-15 15:19:00|||||||||14
1747322350000|2025-05-15 15:19:10|||||||||1
1747322370000|2025-05-15 15:19:30|||||||||1
1747322380000|2025-05-15 15:19:40|||||||||9
1747322390000|2025-05-15 15:19:50|||||||||15
1747322400000|2025-05-15 15:20:00|||||||||3
1747322410000|2025-05-15 15:20:10|||||||||41
1747322420000|2025-05-15 15:20:20|||||||||113
1747322430000|2025-05-15 15:20:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|40
1747322440000|2025-05-15 15:20:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|84
1747322450000|2025-05-15 15:20:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|122
1747322460000|2025-05-15 15:21:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1747322470000|2025-05-15 15:21:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|59
1747322480000|2025-05-15 15:21:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|33
1747322510000|2025-05-15 15:21:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|54
1747322520000|2025-05-15 15:22:00|||||||||3
1747322570000|2025-05-15 15:22:50|||||||||25
1747322580000|2025-05-15 15:23:00|||||||||66
1747322590000|2025-05-15 15:23:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|19
1747322600000|2025-05-15 15:23:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|151
1747322610000|2025-05-15 15:23:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|47
1747322620000|2025-05-15 15:23:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|144
1747322630000|2025-05-15 15:23:50|||||||||26
1747322640000|2025-05-15 15:24:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|1348
1747322660000|2025-05-15 15:24:20|||||||||5
1747322670000|2025-05-15 15:24:30|||||||||101
1747322680000|2025-05-15 15:24:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|227
1747322690000|2025-05-15 15:24:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|139
1747322700000|2025-05-15 15:25:00|||||||||50
1747322710000|2025-05-15 15:25:10|||||||||18
1747322720000|2025-05-15 15:25:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|350
1747322740000|2025-05-15 15:25:40|||||||||3
1747322770000|2025-05-15 15:26:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|314
1747322790000|2025-05-15 15:26:30|||||||||186
1747322800000|2025-05-15 15:26:40|||||||||29
1747322830000|2025-05-15 15:27:10|||||||||9
1747322840000|2025-05-15 15:27:20|||||||||409
1747322850000|2025-05-15 15:27:30|||||||||25
1747322860000|2025-05-15 15:27:40|||||||||101
1747322870000|2025-05-15 15:27:50|||||||||16
1747322880000|2025-05-15 15:28:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|186
1747322890000|2025-05-15 15:28:10|||||||||19
1747322900000|2025-05-15 15:28:20|||||||||1
1747322910000|2025-05-15 15:28:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|395
1747322920000|2025-05-15 15:28:40|||||||||9
1747322930000|2025-05-15 15:28:50|||||||||5
1747322940000|2025-05-15 15:29:00|||||||||1
1747322950000|2025-05-15 15:29:10|||||||||1
1747322970000|2025-05-15 15:29:30|||||||||11
1747322990000|2025-05-15 15:29:50|||||||||27
1747323000000|2025-05-15 15:30:00|||||||||50
1747323010000|2025-05-15 15:30:10|||||||||2
1747323030000|2025-05-15 15:30:30|||||||||50
1747323040000|2025-05-15 15:30:40|||||||||1
1747323050000|2025-05-15 15:30:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|144
1747323060000|2025-05-15 15:31:00|||||||||6
1747323070000|2025-05-15 15:31:10|||||||||3
1747323080000|2025-05-15 15:31:20|||||||||35
1747323090000|2025-05-15 15:31:30|||||||||1
1747323100000|2025-05-15 15:31:40|||||||||1
1747323110000|2025-05-15 15:31:50|||||||||58
1747323120000|2025-05-15 15:32:00|||||||||9
1747323130000|2025-05-15 15:32:10|||||||||15
1747323140000|2025-05-15 15:32:20|||||||||11
1747323150000|2025-05-15 15:32:30|||||||||1
1747323160000|2025-05-15 15:32:40|||||||||11
1747323170000|2025-05-15 15:32:50|||||||||3
1747323180000|2025-05-15 15:33:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|264
1747323190000|2025-05-15 15:33:10|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|102
1747323200000|2025-05-15 15:33:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|35
1747323220000|2025-05-15 15:33:40|||||||||1
1747323230000|2025-05-15 15:33:50|||||||||15
1747323240000|2025-05-15 15:34:00|||||||||4
1747323270000|2025-05-15 15:34:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|60
1747323290000|2025-05-15 15:34:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|131
1747323300000|2025-05-15 15:35:00|||||||||7
1747323310000|2025-05-15 15:35:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|34
1747323330000|2025-05-15 15:35:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|26
1747323410000|2025-05-15 15:36:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|51
1747323420000|2025-05-15 15:37:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|125
1747323430000|2025-05-15 15:37:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|328
1747323440000|2025-05-15 15:37:20|||||||||39
1747323450000|2025-05-15 15:37:30|||||||||5
1747323460000|2025-05-15 15:37:40|||||||||120
1747323470000|2025-05-15 15:37:50|||||||||7
1747323490000|2025-05-15 15:38:10|||||||||5
1747323500000|2025-05-15 15:38:20|||||||||1
1747323510000|2025-05-15 15:38:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|10
1747323520000|2025-05-15 15:38:40|||||||||8
1747323550000|2025-05-15 15:39:10|||||||||16
1747323560000|2025-05-15 15:39:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|30
1747323580000|2025-05-15 15:39:40|||||||||1
1747323590000|2025-05-15 15:39:50|||||||||67
1747323610000|2025-05-15 15:40:10|||||||||27
1747323620000|2025-05-15 15:40:20|||||||||158
1747323650000|2025-05-15 15:40:50|||||||||51
1747323660000|2025-05-15 15:41:00|||||||||35
1747323670000|2025-05-15 15:41:10|||||||||4
1747323680000|2025-05-15 15:41:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1747323690000|2025-05-15 15:41:30|||||||||15
1747323700000|2025-05-15 15:41:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|98
1747323710000|2025-05-15 15:41:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|61
1747323720000|2025-05-15 15:42:00|||||||||2
1747323750000|2025-05-15 15:42:30|||||||||1
1747323790000|2025-05-15 15:43:10|||||||||8
1747323810000|2025-05-15 15:43:30|||||||||1
1747323830000|2025-05-15 15:43:50|||||||||13
1747323840000|2025-05-15 15:44:00|||||||||9
1747323850000|2025-05-15 15:44:10|||||||||30
1747323860000|2025-05-15 15:44:20|||||||||35
1747323870000|2025-05-15 15:44:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|59
1747323880000|2025-05-15 15:44:40|||||||||11
1747323890000|2025-05-15 15:44:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|116
1747323900000|2025-05-15 15:45:00|||||||||11
1747323940000|2025-05-15 15:45:40|||||||||26
1747323960000|2025-05-15 15:46:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|157
1747323970000|2025-05-15 15:46:10|||||||||8
1747324000000|2025-05-15 15:46:40|||||||||225
1747324010000|2025-05-15 15:46:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|35
1747324020000|2025-05-15 15:47:00|||||||||4
1747324030000|2025-05-15 15:47:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|94
1747324060000|2025-05-15 15:47:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|55
1747324080000|2025-05-15 15:48:00|||||||||34
1747324090000|2025-05-15 15:48:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|146
1747324100000|2025-05-15 15:48:20|||||||||101
1747324110000|2025-05-15 15:48:30|||||||||10
1747324140000|2025-05-15 15:49:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|70
1747324170000|2025-05-15 15:49:30|||||||||2
1747324200000|2025-05-15 15:50:00|||||||||4
1747324210000|2025-05-15 15:50:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|206
1747324230000|2025-05-15 15:50:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|49
1747324240000|2025-05-15 15:50:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|275
1747324250000|2025-05-15 15:50:50|||||||||3
1747324280000|2025-05-15 15:51:20|||||||||3
1747324290000|2025-05-15 15:51:30|||||||||155
1747324310000|2025-05-15 15:51:50|||||||||56
1747324320000|2025-05-15 15:52:00|||||||||4
1747324330000|2025-05-15 15:52:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|284
1747324350000|2025-05-15 15:52:30|||||||||1
1747324370000|2025-05-15 15:52:50|||||||||9
1747324380000|2025-05-15 15:53:00|||||||||3
1747324390000|2025-05-15 15:53:10|||||||||5
1747324400000|2025-05-15 15:53:20|||||||||89
1747324420000|2025-05-15 15:53:40|||||||||52
1747324440000|2025-05-15 15:54:00|||||||||6
1747324450000|2025-05-15 15:54:10|||||||||5
1747324460000|2025-05-15 15:54:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|231
1747324470000|2025-05-15 15:54:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|23
1747324480000|2025-05-15 15:54:40|||||||||40
1747324490000|2025-05-15 15:54:50|||||||||1
1747324500000|2025-05-15 15:55:00|||||||||1
1747324520000|2025-05-15 15:55:20|||||||||21
1747324530000|2025-05-15 15:55:30|||||||||2
1747324540000|2025-05-15 15:55:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|3
1747324550000|2025-05-15 15:55:50|||||||||7
1747324560000|2025-05-15 15:56:00|||||||||220
1747324600000|2025-05-15 15:56:40|||||||||7
1747324630000|2025-05-15 15:57:10|||||||||16
1747324640000|2025-05-15 15:57:20|||||||||48
1747324660000|2025-05-15 15:57:40|||||||||13
1747324670000|2025-05-15 15:57:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|3
1747324680000|2025-05-15 15:58:00|||||||||27
1747324700000|2025-05-15 15:58:20|||||||||3
1747324710000|2025-05-15 15:58:30|||||||||9
1747324720000|2025-05-15 15:58:40|||||||||2
1747324730000|2025-05-15 15:58:50|||||||||2
1747324740000|2025-05-15 15:59:00|||||||||151
1747324750000|2025-05-15 15:59:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|168
1747324760000|2025-05-15 15:59:20|||||||||7
1747324770000|2025-05-15 15:59:30|||||||||147
1747324780000|2025-05-15 15:59:40|||||||||12
1747324790000|2025-05-15 15:59:50|||||||||8
1747324800000|2025-05-15 16:00:00|||||||||16
1747324810000|2025-05-15 16:00:10|||||||||1
1747324820000|2025-05-15 16:00:20|||||||||2
1747324830000|2025-05-15 16:00:30|||||||||1
1747324850000|2025-05-15 16:00:50|||||||||1
1747324860000|2025-05-15 16:01:00|||||||||2
1747324870000|2025-05-15 16:01:10|||||||||4
1747324880000|2025-05-15 16:01:20|||||||||9
1747324890000|2025-05-15 16:01:30|||||||||5
1747324900000|2025-05-15 16:01:40|||||||||1
1747324910000|2025-05-15 16:01:50|||||||||3
1747324920000|2025-05-15 16:02:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|177
1747324930000|2025-05-15 16:02:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|68
1747324940000|2025-05-15 16:02:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|583
1747324950000|2025-05-15 16:02:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|406
1747324970000|2025-05-15 16:02:50|||||||||516
1747324980000|2025-05-15 16:03:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|440
1747324990000|2025-05-15 16:03:10|||||||||8
1747325000000|2025-05-15 16:03:20|||||||||2
1747325010000|2025-05-15 16:03:30|||||||||1
1747325020000|2025-05-15 16:03:40|||||||||91
1747325030000|2025-05-15 16:03:50|||||||||52
1747325040000|2025-05-15 16:04:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|122
1747325050000|2025-05-15 16:04:10|||||||||2
1747325060000|2025-05-15 16:04:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|181
1747325070000|2025-05-15 16:04:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|77
1747325080000|2025-05-15 16:04:40|||||||||64
1747325090000|2025-05-15 16:04:50|||||||||10
1747325100000|2025-05-15 16:05:00|||||||||3
1747325110000|2025-05-15 16:05:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|50
1747325120000|2025-05-15 16:05:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|108
1747325130000|2025-05-15 16:05:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|108
1747325140000|2025-05-15 16:05:40|||||||||3
1747325150000|2025-05-15 16:05:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|329
1747325160000|2025-05-15 16:06:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|133
1747325170000|2025-05-15 16:06:10|||||||||2
1747325180000|2025-05-15 16:06:20|||||||||7
1747325200000|2025-05-15 16:06:40|||||||||2
1747325210000|2025-05-15 16:06:50|||||||||45
1747325220000|2025-05-15 16:07:00|||||||||1
1747325230000|2025-05-15 16:07:10|||||||||18
1747325240000|2025-05-15 16:07:20|||||||||1
1747325250000|2025-05-15 16:07:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|100
1747325260000|2025-05-15 16:07:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|87
1747325270000|2025-05-15 16:07:50|||||||||9
1747325280000|2025-05-15 16:08:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|497
1747325290000|2025-05-15 16:08:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|46
1747325300000|2025-05-15 16:08:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|34
1747325310000|2025-05-15 16:08:30|||||||||130
1747325320000|2025-05-15 16:08:40|||||||||2
1747325340000|2025-05-15 16:09:00|||||||||2
1747325360000|2025-05-15 16:09:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|47
1747325370000|2025-05-15 16:09:30|||||||||2
1747325380000|2025-05-15 16:09:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1747325390000|2025-05-15 16:09:50|||||||||50
1747325400000|2025-05-15 16:10:00|||||||||6
1747325440000|2025-05-15 16:10:40|||||||||2
1747325460000|2025-05-15 16:11:00|||||||||8
1747325470000|2025-05-15 16:11:10|||||||||12
1747325510000|2025-05-15 16:11:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|51
1747325520000|2025-05-15 16:12:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|105
1747325530000|2025-05-15 16:12:10|||||||||54
1747325540000|2025-05-15 16:12:20|||||||||28
1747325550000|2025-05-15 16:12:30|||||||||4
1747325560000|2025-05-15 16:12:40|||||||||25
1747325570000|2025-05-15 16:12:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|63
1747325580000|2025-05-15 16:13:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|18
1747325600000|2025-05-15 16:13:20|11319.2|11315.2|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|36
1747325610000|2025-05-15 16:13:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|64
1747325620000|2025-05-15 16:13:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1747325630000|2025-05-15 16:13:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|61
1747325640000|2025-05-15 16:14:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|29
1747325650000|2025-05-15 16:14:10|||||||||5
1747325660000|2025-05-15 16:14:20|||||||||1
1747325690000|2025-05-15 16:14:50|||||||||1
1747325710000|2025-05-15 16:15:10|||||||||1
1747325720000|2025-05-15 16:15:20|||||||||134
1747325740000|2025-05-15 16:15:40|||||||||1
1747325750000|2025-05-15 16:15:50|||||||||51
1747325760000|2025-05-15 16:16:00|||||||||6
1747325780000|2025-05-15 16:16:20|||||||||2
1747325790000|2025-05-15 16:16:30|||||||||3
1747325800000|2025-05-15 16:16:40|||||||||52
1747325810000|2025-05-15 16:16:50|||||||||51
1747325820000|2025-05-15 16:17:00|||||||||2
1747325830000|2025-05-15 16:17:10|||||||||51
1747325840000|2025-05-15 16:17:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|119
1747325850000|2025-05-15 16:17:30|||||||||50
1747325870000|2025-05-15 16:17:50|||||||||51
1747325880000|2025-05-15 16:18:00|||||||||4
1747325900000|2025-05-15 16:18:20|||||||||25
1747325930000|2025-05-15 16:18:50|||||||||3
1747325940000|2025-05-15 16:19:00|||||||||30
1747325950000|2025-05-15 16:19:10|||||||||3
1747325960000|2025-05-15 16:19:20|||||||||8
1747325970000|2025-05-15 16:19:30|||||||||3
1747325980000|2025-05-15 16:19:40|||||||||80
1747325990000|2025-05-15 16:19:50|||||||||52
1747326000000|2025-05-15 16:20:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|49
1747326010000|2025-05-15 16:20:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|206
1747326020000|2025-05-15 16:20:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|313
1747326050000|2025-05-15 16:20:50|||||||||22
1747326060000|2025-05-15 16:21:00|||||||||192
1747326070000|2025-05-15 16:21:10|||||||||5
1747326080000|2025-05-15 16:21:20|||||||||53
1747326090000|2025-05-15 16:21:30|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|152
1747326110000|2025-05-15 16:21:50|||||||||50
1747326120000|2025-05-15 16:22:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|1038
1747326140000|2025-05-15 16:22:20|||||||||18
1747326150000|2025-05-15 16:22:30|||||||||6
1747326160000|2025-05-15 16:22:40|||||||||19
1747326170000|2025-05-15 16:22:50|||||||||26
1747326180000|2025-05-15 16:23:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|58
1747326200000|2025-05-15 16:23:20|||||||||6
1747326220000|2025-05-15 16:23:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|166
1747326230000|2025-05-15 16:23:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|191
1747326240000|2025-05-15 16:24:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1747326250000|2025-05-15 16:24:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|435
1747326260000|2025-05-15 16:24:20|||||||||4
1747326270000|2025-05-15 16:24:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|212
1747326310000|2025-05-15 16:25:10|||||||||6
1747326320000|2025-05-15 16:25:20|||||||||7
1747326330000|2025-05-15 16:25:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|114
1747326340000|2025-05-15 16:25:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|221
1747326360000|2025-05-15 16:26:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|173
1747326370000|2025-05-15 16:26:10|||||||||1
1747326380000|2025-05-15 16:26:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|101
1747326400000|2025-05-15 16:26:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|119
1747326410000|2025-05-15 16:26:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|70
1747326450000|2025-05-15 16:27:30|||||||||97
1747326470000|2025-05-15 16:27:50|||||||||10
1747326480000|2025-05-15 16:28:00|||||||||1
1747326500000|2025-05-15 16:28:20|||||||||41
1747326520000|2025-05-15 16:28:40|||||||||1
1747326530000|2025-05-15 16:28:50|||||||||2
1747326540000|2025-05-15 16:29:00|||||||||2
1747326550000|2025-05-15 16:29:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|18
1747326560000|2025-05-15 16:29:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|29
1747326570000|2025-05-15 16:29:30|||||||||64
1747326580000|2025-05-15 16:29:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1747326590000|2025-05-15 16:29:50|||||||||3
1747326600000|2025-05-15 16:30:00|||||||||1
1747326620000|2025-05-15 16:30:20|||||||||2
1747326630000|2025-05-15 16:30:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|222
1747326640000|2025-05-15 16:30:40|||||||||9
1747326650000|2025-05-15 16:30:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1747326660000|2025-05-15 16:31:00|||||||||51
1747326670000|2025-05-15 16:31:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|67
1747326690000|2025-05-15 16:31:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|59
1747326700000|2025-05-15 16:31:40|11327|11323|11327|11323|11327|11323|11327|11323|81
1747326710000|2025-05-15 16:31:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1747326720000|2025-05-15 16:32:00|||||||||2
1747326740000|2025-05-15 16:32:20|||||||||2
1747326760000|2025-05-15 16:32:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1747326790000|2025-05-15 16:33:10|||||||||1
1747326810000|2025-05-15 16:33:30|||||||||3
1747326820000|2025-05-15 16:33:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|123
1747326830000|2025-05-15 16:33:50|||||||||95
1747326850000|2025-05-15 16:34:10|||||||||1
1747326860000|2025-05-15 16:34:20|||||||||24
1747326870000|2025-05-15 16:34:30|||||||||5
1747326880000|2025-05-15 16:34:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|49
1747326890000|2025-05-15 16:34:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|63
1747326900000|2025-05-15 16:35:00|||||||||20
1747326910000|2025-05-15 16:35:10|||||||||110
1747326920000|2025-05-15 16:35:20|||||||||1
1747326930000|2025-05-15 16:35:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|76
1747326940000|2025-05-15 16:35:40|||||||||11
1747326990000|2025-05-15 16:36:30|||||||||4
1747327010000|2025-05-15 16:36:50|||||||||2
1747327020000|2025-05-15 16:37:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|209
1747327030000|2025-05-15 16:37:10|||||||||101
1747327040000|2025-05-15 16:37:20|||||||||2
1747327060000|2025-05-15 16:37:40|||||||||7
1747327070000|2025-05-15 16:37:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|201
1747327080000|2025-05-15 16:38:00|||||||||6
1747327100000|2025-05-15 16:38:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|67
1747327110000|2025-05-15 16:38:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|40
1747327120000|2025-05-15 16:38:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|215
1747327130000|2025-05-15 16:38:50|||||||||2
1747327140000|2025-05-15 16:39:00|||||||||1
1747327150000|2025-05-15 16:39:10|||||||||5
1747327160000|2025-05-15 16:39:20|||||||||1
1747327170000|2025-05-15 16:39:30|||||||||37
1747327180000|2025-05-15 16:39:40|||||||||10
1747327190000|2025-05-15 16:39:50|||||||||1
1747327200000|2025-05-15 16:40:00|||||||||1
1747327220000|2025-05-15 16:40:20|||||||||4
1747327230000|2025-05-15 16:40:30|||||||||68
1747327270000|2025-05-15 16:41:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|82
1747327320000|2025-05-15 16:42:00|||||||||106
1747327330000|2025-05-15 16:42:10|||||||||4
1747327340000|2025-05-15 16:42:20|||||||||2
1747327350000|2025-05-15 16:42:30|||||||||1
1747327360000|2025-05-15 16:42:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|136
1747327370000|2025-05-15 16:42:50|||||||||32
1747327380000|2025-05-15 16:43:00|||||||||35
1747327410000|2025-05-15 16:43:30|||||||||30
1747327420000|2025-05-15 16:43:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|111
1747327430000|2025-05-15 16:43:50|||||||||6
1747327450000|2025-05-15 16:44:10|||||||||2
1747327470000|2025-05-15 16:44:30|||||||||40
1747327480000|2025-05-15 16:44:40|||||||||1
1747327490000|2025-05-15 16:44:50|||||||||24
1747327500000|2025-05-15 16:45:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|193
1747327510000|2025-05-15 16:45:10|||||||||79
1747327520000|2025-05-15 16:45:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|101
1747327530000|2025-05-15 16:45:30|||||||||60
1747327540000|2025-05-15 16:45:40|||||||||4
1747327550000|2025-05-15 16:45:50|||||||||7
1747327560000|2025-05-15 16:46:00|||||||||30
1747327570000|2025-05-15 16:46:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|587
1747327580000|2025-05-15 16:46:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|294
1747327590000|2025-05-15 16:46:30|||||||||19
1747327600000|2025-05-15 16:46:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|24
1747327620000|2025-05-15 16:47:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|82
1747327640000|2025-05-15 16:47:20|||||||||8
1747327650000|2025-05-15 16:47:30|||||||||2
1747327670000|2025-05-15 16:47:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|168
1747327700000|2025-05-15 16:48:20|||||||||3
1747327740000|2025-05-15 16:49:00|||||||||4
1747327750000|2025-05-15 16:49:10|||||||||110
1747327760000|2025-05-15 16:49:20|||||||||1
1747327790000|2025-05-15 16:49:50|||||||||5
1747327800000|2025-05-15 16:50:00|||||||||6
1747327810000|2025-05-15 16:50:10|||||||||7
1747327820000|2025-05-15 16:50:20|||||||||3
1747327830000|2025-05-15 16:50:30|||||||||6
1747327840000|2025-05-15 16:50:40|||||||||9
1747327850000|2025-05-15 16:50:50|||||||||11
1747327860000|2025-05-15 16:51:00|||||||||6
1747327870000|2025-05-15 16:51:10|||||||||29
1747327880000|2025-05-15 16:51:20|||||||||5
1747327890000|2025-05-15 16:51:30|||||||||4
1747327900000|2025-05-15 16:51:40|||||||||5
1747327910000|2025-05-15 16:51:50|||||||||3
1747327920000|2025-05-15 16:52:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|21
1747327930000|2025-05-15 16:52:10|||||||||12
1747327940000|2025-05-15 16:52:20|||||||||256
1747327950000|2025-05-15 16:52:30|||||||||3
1747327960000|2025-05-15 16:52:40|||||||||3
1747327980000|2025-05-15 16:53:00|||||||||5
1747327990000|2025-05-15 16:53:10|||||||||5
1747328010000|2025-05-15 16:53:30|||||||||4
1747328020000|2025-05-15 16:53:40|||||||||112
1747328030000|2025-05-15 16:53:50|||||||||5
1747328040000|2025-05-15 16:54:00|||||||||9
1747328050000|2025-05-15 16:54:10|||||||||8
1747328060000|2025-05-15 16:54:20|||||||||58
1747328070000|2025-05-15 16:54:30|||||||||14
1747328080000|2025-05-15 16:54:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|95
1747328100000|2025-05-15 16:55:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|330
1747328120000|2025-05-15 16:55:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|29
1747328130000|2025-05-15 16:55:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|87
1747328140000|2025-05-15 16:55:40|||||||||1
1747328160000|2025-05-15 16:56:00|||||||||62
1747328240000|2025-05-15 16:57:20|||||||||1
1747328250000|2025-05-15 16:57:30|||||||||4
1747328260000|2025-05-15 16:57:40|||||||||34
1747328270000|2025-05-15 16:57:50|||||||||7
1747328280000|2025-05-15 16:58:00|||||||||12
1747328290000|2025-05-15 16:58:10|||||||||3
1747328300000|2025-05-15 16:58:20|||||||||5
1747328310000|2025-05-15 16:58:30|||||||||8
1747328320000|2025-05-15 16:58:40|||||||||14
1747328330000|2025-05-15 16:58:50|||||||||9
1747328340000|2025-05-15 16:59:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|211
1747328350000|2025-05-15 16:59:10|||||||||6
1747328360000|2025-05-15 16:59:20|||||||||29
1747328370000|2025-05-15 16:59:30|||||||||11
1747328380000|2025-05-15 16:59:40|||||||||6
1747328390000|2025-05-15 16:59:50|||||||||17
1747328400000|2025-05-15 17:00:00|||||||||7
1747328410000|2025-05-15 17:00:10|||||||||42
1747328420000|2025-05-15 17:00:20|||||||||1
1747328440000|2025-05-15 17:00:40|||||||||1
1747328450000|2025-05-15 17:00:50|||||||||2
1747328480000|2025-05-15 17:01:20|||||||||1
1747328490000|2025-05-15 17:01:30|||||||||1
1747328500000|2025-05-15 17:01:40|||||||||2
1747328510000|2025-05-15 17:01:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1747328520000|2025-05-15 17:02:00|||||||||43
1747328530000|2025-05-15 17:02:10|||||||||151
1747328540000|2025-05-15 17:02:20|||||||||38
1747328560000|2025-05-15 17:02:40|||||||||2
1747328570000|2025-05-15 17:02:50|||||||||1
1747328590000|2025-05-15 17:03:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|19
1747328620000|2025-05-15 17:03:40|||||||||7
1747328640000|2025-05-15 17:04:00|||||||||3
1747328660000|2025-05-15 17:04:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|19
1747328670000|2025-05-15 17:04:30|||||||||4
1747328680000|2025-05-15 17:04:40|||||||||1
1747328700000|2025-05-15 17:05:00|||||||||1
1747328710000|2025-05-15 17:05:10|||||||||4
1747328750000|2025-05-15 17:05:50|||||||||24
1747328760000|2025-05-15 17:06:00|||||||||3
1747328770000|2025-05-15 17:06:10|||||||||25
1747328780000|2025-05-15 17:06:20|||||||||1
1747328790000|2025-05-15 17:06:30|||||||||2
1747328800000|2025-05-15 17:06:40|||||||||144
1747328810000|2025-05-15 17:06:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|65
1747328820000|2025-05-15 17:07:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|184
1747328830000|2025-05-15 17:07:10|||||||||1
1747328840000|2025-05-15 17:07:20|||||||||1
1747328850000|2025-05-15 17:07:30|||||||||15
1747328860000|2025-05-15 17:07:40|||||||||1
1747328870000|2025-05-15 17:07:50|||||||||2
1747328890000|2025-05-15 17:08:10|||||||||87
1747328900000|2025-05-15 17:08:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|223
1747328910000|2025-05-15 17:08:30|||||||||151
1747328920000|2025-05-15 17:08:40|||||||||109
1747328930000|2025-05-15 17:08:50|||||||||131
1747328940000|2025-05-15 17:09:00|||||||||102
1747328950000|2025-05-15 17:09:10|||||||||6
1747328960000|2025-05-15 17:09:20|||||||||34
1747328970000|2025-05-15 17:09:30|||||||||1
1747329000000|2025-05-15 17:10:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|99
1747329030000|2025-05-15 17:10:30|||||||||17
1747329050000|2025-05-15 17:10:50|||||||||2
1747329070000|2025-05-15 17:11:10|||||||||2
1747329080000|2025-05-15 17:11:20|||||||||27
1747329090000|2025-05-15 17:11:30|||||||||1
1747329100000|2025-05-15 17:11:40|||||||||2
1747329120000|2025-05-15 17:12:00|||||||||3
1747329130000|2025-05-15 17:12:10|||||||||2
1747329140000|2025-05-15 17:12:20|||||||||2
1747329160000|2025-05-15 17:12:40|||||||||3
1747329180000|2025-05-15 17:13:00|||||||||2
1747329190000|2025-05-15 17:13:10|||||||||2
1747329200000|2025-05-15 17:13:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|236
1747329210000|2025-05-15 17:13:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|154
1747329220000|2025-05-15 17:13:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|125
1747329230000|2025-05-15 17:13:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|242
1747329240000|2025-05-15 17:14:00|||||||||3
1747329260000|2025-05-15 17:14:20|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|480
1747329270000|2025-05-15 17:14:30|||||||||1
1747329350000|2025-05-15 17:15:50|||||||||3
1747329370000|2025-05-15 17:16:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|212
1747329380000|2025-05-15 17:16:20|||||||||2
1747329390000|2025-05-15 17:16:30|||||||||2
1747329400000|2025-05-15 17:16:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|16
1747329430000|2025-05-15 17:17:10|||||||||10
1747329480000|2025-05-15 17:18:00|||||||||2
1747329490000|2025-05-15 17:18:10|||||||||2
1747329500000|2025-05-15 17:18:20|||||||||1
1747329520000|2025-05-15 17:18:40|||||||||1
1747329540000|2025-05-15 17:19:00|||||||||2
1747329560000|2025-05-15 17:19:20|||||||||42
1747329570000|2025-05-15 17:19:30|||||||||2
1747329590000|2025-05-15 17:19:50|||||||||22
1747329600000|2025-05-15 17:20:00|||||||||10
1747329610000|2025-05-15 17:20:10|||||||||7
1747329630000|2025-05-15 17:20:30|||||||||3
1747329640000|2025-05-15 17:20:40|||||||||2
1747329650000|2025-05-15 17:20:50|||||||||2
1747329660000|2025-05-15 17:21:00|||||||||13
1747329670000|2025-05-15 17:21:10|||||||||18
1747329680000|2025-05-15 17:21:20|||||||||38
1747329690000|2025-05-15 17:21:30|||||||||40
1747329700000|2025-05-15 17:21:40|||||||||184
1747329710000|2025-05-15 17:21:50|||||||||4
1747329720000|2025-05-15 17:22:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|451
1747329770000|2025-05-15 17:22:50|||||||||1
1747329800000|2025-05-15 17:23:20|||||||||10
1747329810000|2025-05-15 17:23:30|||||||||96
1747329820000|2025-05-15 17:23:40|||||||||152
1747329850000|2025-05-15 17:24:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|226
1747329860000|2025-05-15 17:24:20|||||||||20
1747329870000|2025-05-15 17:24:30|||||||||33
1747329880000|2025-05-15 17:24:40|||||||||21
1747329890000|2025-05-15 17:24:50|||||||||2
1747329920000|2025-05-15 17:25:20|||||||||29
1747329930000|2025-05-15 17:25:30|||||||||43
1747329940000|2025-05-15 17:25:40|||||||||50
1747329950000|2025-05-15 17:25:50|||||||||3
1747329960000|2025-05-15 17:26:00|||||||||2
1747329970000|2025-05-15 17:26:10|||||||||8
1747329980000|2025-05-15 17:26:20|||||||||3
1747329990000|2025-05-15 17:26:30|||||||||6
1747330000000|2025-05-15 17:26:40|||||||||1
1747330010000|2025-05-15 17:26:50|||||||||38
1747330030000|2025-05-15 17:27:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|161
1747330040000|2025-05-15 17:27:20|||||||||3
1747330050000|2025-05-15 17:27:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|101
1747330060000|2025-05-15 17:27:40|||||||||22
1747330080000|2025-05-15 17:28:00|||||||||7
1747330120000|2025-05-15 17:28:40|||||||||3
1747330130000|2025-05-15 17:28:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|109
1747330140000|2025-05-15 17:29:00|||||||||8
1747330150000|2025-05-15 17:29:10|||||||||1
1747330160000|2025-05-15 17:29:20|||||||||17
1747330170000|2025-05-15 17:29:30|||||||||2
1747330190000|2025-05-15 17:29:50|||||||||6
1747330200000|2025-05-15 17:30:00|||||||||3
1747330210000|2025-05-15 17:30:10|||||||||108
1747330220000|2025-05-15 17:30:20|||||||||2
1747330230000|2025-05-15 17:30:30|||||||||58
1747330240000|2025-05-15 17:30:40|||||||||24
1747330270000|2025-05-15 17:31:10|||||||||61
1747330280000|2025-05-15 17:31:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|260
1747330300000|2025-05-15 17:31:40|||||||||10
1747330330000|2025-05-15 17:32:10|||||||||5
1747330340000|2025-05-15 17:32:20|||||||||9
1747330350000|2025-05-15 17:32:30|||||||||6
1747330360000|2025-05-15 17:32:40|||||||||1
1747330370000|2025-05-15 17:32:50|||||||||6
1747330380000|2025-05-15 17:33:00|||||||||1
1747330390000|2025-05-15 17:33:10|||||||||77
1747330400000|2025-05-15 17:33:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|136
1747330410000|2025-05-15 17:33:30|||||||||3
1747330420000|2025-05-15 17:33:40|||||||||2
1747330430000|2025-05-15 17:33:50|||||||||3
1747330440000|2025-05-15 17:34:00|||||||||73
1747330450000|2025-05-15 17:34:10|||||||||50
1747330470000|2025-05-15 17:34:30|||||||||20
1747330480000|2025-05-15 17:34:40|||||||||1
1747330500000|2025-05-15 17:35:00|||||||||3
1747330510000|2025-05-15 17:35:10|||||||||241
1747330520000|2025-05-15 17:35:20|||||||||3
1747330530000|2025-05-15 17:35:30|||||||||1
1747330540000|2025-05-15 17:35:40|||||||||3
1747330560000|2025-05-15 17:36:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|205
1747330570000|2025-05-15 17:36:10|||||||||385
1747330580000|2025-05-15 17:36:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|189
1747330590000|2025-05-15 17:36:30|||||||||21
1747330600000|2025-05-15 17:36:40|||||||||1
1747330610000|2025-05-15 17:36:50|||||||||9
1747330620000|2025-05-15 17:37:00|||||||||25
1747330630000|2025-05-15 17:37:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|38
1747330660000|2025-05-15 17:37:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|24
1747330670000|2025-05-15 17:37:50|||||||||2
1747330710000|2025-05-15 17:38:30|||||||||1
1747330730000|2025-05-15 17:38:50|||||||||1
1747330760000|2025-05-15 17:39:20|||||||||6
1747330770000|2025-05-15 17:39:30|||||||||4
1747330780000|2025-05-15 17:39:40|||||||||2
1747330790000|2025-05-15 17:39:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|53
1747330810000|2025-05-15 17:40:10|||||||||262
1747330820000|2025-05-15 17:40:20|||||||||5
1747330860000|2025-05-15 17:41:00|||||||||72
1747330880000|2025-05-15 17:41:20|||||||||1
1747330890000|2025-05-15 17:41:30|||||||||2
1747330900000|2025-05-15 17:41:40|||||||||1
1747330920000|2025-05-15 17:42:00|||||||||1
1747330940000|2025-05-15 17:42:20|||||||||1
1747330950000|2025-05-15 17:42:30|||||||||20
1747330960000|2025-05-15 17:42:40|||||||||1
1747330990000|2025-05-15 17:43:10|||||||||2
1747331010000|2025-05-15 17:43:30|||||||||1
1747331030000|2025-05-15 17:43:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|173
1747331040000|2025-05-15 17:44:00|||||||||40
1747331050000|2025-05-15 17:44:10|||||||||3
1747331060000|2025-05-15 17:44:20|||||||||1
1747331070000|2025-05-15 17:44:30|||||||||1
1747331100000|2025-05-15 17:45:00|||||||||1
1747331120000|2025-05-15 17:45:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|38
1747331130000|2025-05-15 17:45:30|||||||||23
1747331210000|2025-05-15 17:46:50|||||||||2
1747331220000|2025-05-15 17:47:00|||||||||1
1747331250000|2025-05-15 17:47:30|||||||||1
1747331270000|2025-05-15 17:47:50|||||||||1
1747331280000|2025-05-15 17:48:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|311
1747331290000|2025-05-15 17:48:10|||||||||1
1747331310000|2025-05-15 17:48:30|||||||||65
1747331320000|2025-05-15 17:48:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|57
1747331330000|2025-05-15 17:48:50|||||||||2
1747331340000|2025-05-15 17:49:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|124
1747331350000|2025-05-15 17:49:10|||||||||1
1747331360000|2025-05-15 17:49:20|||||||||21
1747331400000|2025-05-15 17:50:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|69
1747331420000|2025-05-15 17:50:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|191
1747331430000|2025-05-15 17:50:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|107
1747331450000|2025-05-15 17:50:50|||||||||8
1747331460000|2025-05-15 17:51:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|179
1747331470000|2025-05-15 17:51:10|||||||||100
1747331480000|2025-05-15 17:51:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|74
1747331500000|2025-05-15 17:51:40|||||||||1
1747331520000|2025-05-15 17:52:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|160
1747331530000|2025-05-15 17:52:10|||||||||119
1747331550000|2025-05-15 17:52:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|21
1747331570000|2025-05-15 17:52:50|||||||||20
1747331610000|2025-05-15 17:53:30|||||||||4
1747331630000|2025-05-15 17:53:50|||||||||171
1747331640000|2025-05-15 17:54:00|||||||||4
1747331680000|2025-05-15 17:54:40|||||||||2
1747331690000|2025-05-15 17:54:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|80
1747331730000|2025-05-15 17:55:30|||||||||1
1747331740000|2025-05-15 17:55:40|||||||||1
1747331760000|2025-05-15 17:56:00|||||||||1
1747331770000|2025-05-15 17:56:10|||||||||1
1747331790000|2025-05-15 17:56:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|160
1747331820000|2025-05-15 17:57:00|||||||||2
1747331830000|2025-05-15 17:57:10|||||||||4
1747331890000|2025-05-15 17:58:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1747331900000|2025-05-15 17:58:20|||||||||1
1747331910000|2025-05-15 17:58:30|||||||||15
1747331920000|2025-05-15 17:58:40|||||||||1
1747331940000|2025-05-15 17:59:00|||||||||2
1747331960000|2025-05-15 17:59:20|||||||||3
1747331970000|2025-05-15 17:59:30|||||||||3
1747331980000|2025-05-15 17:59:40|||||||||7
1747331990000|2025-05-15 17:59:50|||||||||5
1747332000000|2025-05-15 18:00:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|33
1747332010000|2025-05-15 18:00:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|86
1747332070000|2025-05-15 18:01:10|||||||||8
1747332100000|2025-05-15 18:01:40|||||||||1
1747332140000|2025-05-15 18:02:20|||||||||4
1747332190000|2025-05-15 18:03:10|||||||||12
1747332200000|2025-05-15 18:03:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|163
1747332210000|2025-05-15 18:03:30|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|200
1747332220000|2025-05-15 18:03:40|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|153
1747332230000|2025-05-15 18:03:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|40
1747332240000|2025-05-15 18:04:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|133
1747332250000|2025-05-15 18:04:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|60
1747332260000|2025-05-15 18:04:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|135
1747332270000|2025-05-15 18:04:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|155
1747332290000|2025-05-15 18:04:50|||||||||7
1747332340000|2025-05-15 18:05:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|47
1747332360000|2025-05-15 18:06:00|||||||||180
1747332370000|2025-05-15 18:06:10|||||||||2
1747332380000|2025-05-15 18:06:20|||||||||22
1747332390000|2025-05-15 18:06:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|79
1747332480000|2025-05-15 18:08:00|||||||||1
1747332510000|2025-05-15 18:08:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|473
1747332520000|2025-05-15 18:08:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|52
1747332580000|2025-05-15 18:09:40|||||||||6
1747332590000|2025-05-15 18:09:50|||||||||46
1747332610000|2025-05-15 18:10:10|||||||||4
1747332660000|2025-05-15 18:11:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1747332700000|2025-05-15 18:11:40|||||||||2
1747332710000|2025-05-15 18:11:50|||||||||304
1747332810000|2025-05-15 18:13:30|||||||||2
1747332920000|2025-05-15 18:15:20|||||||||1
1747332930000|2025-05-15 18:15:30|||||||||18
1747332940000|2025-05-15 18:15:40|||||||||1
1747332980000|2025-05-15 18:16:20|||||||||79
1747333010000|2025-05-15 18:16:50|||||||||67
1747333020000|2025-05-15 18:17:00|||||||||2
1747333040000|2025-05-15 18:17:20|||||||||1
1747333050000|2025-05-15 18:17:30|||||||||2
1747333060000|2025-05-15 18:17:40|||||||||1
1747333070000|2025-05-15 18:17:50|||||||||2
1747333080000|2025-05-15 18:18:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|44
1747333090000|2025-05-15 18:18:10|||||||||16
1747333100000|2025-05-15 18:18:20|||||||||2
1747333110000|2025-05-15 18:18:30|||||||||1
1747333120000|2025-05-15 18:18:40|||||||||2
1747333130000|2025-05-15 18:18:50|||||||||7
1747333150000|2025-05-15 18:19:10|||||||||1
1747333160000|2025-05-15 18:19:20|||||||||17
1747333170000|2025-05-15 18:19:30|||||||||1
1747333190000|2025-05-15 18:19:50|||||||||3
1747333200000|2025-05-15 18:20:00|||||||||2
1747333210000|2025-05-15 18:20:10|||||||||2
1747333230000|2025-05-15 18:20:30|||||||||1
1747333240000|2025-05-15 18:20:40|||||||||2
1747333260000|2025-05-15 18:21:00|||||||||2
1747333270000|2025-05-15 18:21:10|||||||||1
1747333280000|2025-05-15 18:21:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|194
1747333290000|2025-05-15 18:21:30|||||||||49
1747333300000|2025-05-15 18:21:40|||||||||2
1747333310000|2025-05-15 18:21:50|||||||||1
1747333320000|2025-05-15 18:22:00|||||||||1
1747333330000|2025-05-15 18:22:10|||||||||4
1747333340000|2025-05-15 18:22:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|118
1747333350000|2025-05-15 18:22:30|||||||||34
1747333360000|2025-05-15 18:22:40|||||||||1
1747333370000|2025-05-15 18:22:50|||||||||10
1747333380000|2025-05-15 18:23:00|||||||||1
1747333400000|2025-05-15 18:23:20|||||||||3
1747333420000|2025-05-15 18:23:40|||||||||1
1747333480000|2025-05-15 18:24:40|||||||||41
1747333500000|2025-05-15 18:25:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|99
1747333520000|2025-05-15 18:25:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|123
1747333560000|2025-05-15 18:26:00|||||||||20
1747333590000|2025-05-15 18:26:30|||||||||32
1747333650000|2025-05-15 18:27:30|||||||||1
1747333670000|2025-05-15 18:27:50|||||||||17
1747333690000|2025-05-15 18:28:10|||||||||1
1747333710000|2025-05-15 18:28:30|||||||||3
1747333720000|2025-05-15 18:28:40|||||||||3
1747333730000|2025-05-15 18:28:50|||||||||4
1747333740000|2025-05-15 18:29:00|||||||||2
1747333750000|2025-05-15 18:29:10|||||||||6
1747333760000|2025-05-15 18:29:20|||||||||5
1747333770000|2025-05-15 18:29:30|||||||||4
1747333780000|2025-05-15 18:29:40|||||||||3
1747333790000|2025-05-15 18:29:50|||||||||18
1747333800000|2025-05-15 18:30:00|||||||||24
1747333860000|2025-05-15 18:31:00|||||||||52
1747333880000|2025-05-15 18:31:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|94
1747333890000|2025-05-15 18:31:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|246
1747333900000|2025-05-15 18:31:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|341
1747333910000|2025-05-15 18:31:50|||||||||10
1747333930000|2025-05-15 18:32:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|74
1747333940000|2025-05-15 18:32:20|||||||||7
1747333950000|2025-05-15 18:32:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|205
1747333960000|2025-05-15 18:32:40|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|120
1747334040000|2025-05-15 18:34:00|||||||||21
1747334050000|2025-05-15 18:34:10|||||||||5
1747334080000|2025-05-15 18:34:40|||||||||1
1747334090000|2025-05-15 18:34:50|||||||||3
1747334100000|2025-05-15 18:35:00|||||||||1
1747334110000|2025-05-15 18:35:10|||||||||4
1747334120000|2025-05-15 18:35:20|||||||||1
1747334130000|2025-05-15 18:35:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|265
1747334150000|2025-05-15 18:35:50|||||||||24
1747334160000|2025-05-15 18:36:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|359
1747334170000|2025-05-15 18:36:10|||||||||2
1747334210000|2025-05-15 18:36:50|||||||||9
1747334290000|2025-05-15 18:38:10|||||||||1
1747334370000|2025-05-15 18:39:30|||||||||1
1747334380000|2025-05-15 18:39:40|||||||||2
1747334390000|2025-05-15 18:39:50|||||||||8
1747334400000|2025-05-15 18:40:00|||||||||526
1747334410000|2025-05-15 18:40:10|||||||||1
1747334420000|2025-05-15 18:40:20|||||||||2
1747334430000|2025-05-15 18:40:30|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|1167
1747334440000|2025-05-15 18:40:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|221
1747334450000|2025-05-15 18:40:50|||||||||1
1747334470000|2025-05-15 18:41:10|||||||||13
1747334680000|2025-05-15 18:44:40|||||||||95
1747334690000|2025-05-15 18:44:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|99
1747334700000|2025-05-15 18:45:00|||||||||13
1747334710000|2025-05-15 18:45:10|||||||||7
1747334720000|2025-05-15 18:45:20|||||||||57
1747334730000|2025-05-15 18:45:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1747334740000|2025-05-15 18:45:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|94
1747334760000|2025-05-15 18:46:00|||||||||48
1747334780000|2025-05-15 18:46:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|211
1747334790000|2025-05-15 18:46:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1747334800000|2025-05-15 18:46:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|604
1747334810000|2025-05-15 18:46:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1747334820000|2025-05-15 18:47:00|||||||||9
1747334840000|2025-05-15 18:47:20|||||||||46
1747334870000|2025-05-15 18:47:50|||||||||5
1747334940000|2025-05-15 18:49:00|||||||||45
1747334960000|2025-05-15 18:49:20|||||||||1
1747335010000|2025-05-15 18:50:10|||||||||1
1747335050000|2025-05-15 18:50:50|||||||||1
1747335070000|2025-05-15 18:51:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|152
1747335080000|2025-05-15 18:51:20|||||||||3
1747335090000|2025-05-15 18:51:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|124
1747335110000|2025-05-15 18:51:50|||||||||27
1747335120000|2025-05-15 18:52:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1747335130000|2025-05-15 18:52:10|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|463
1747335150000|2025-05-15 18:52:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|176
1747335160000|2025-05-15 18:52:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|126
1747335170000|2025-05-15 18:52:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|124
1747335180000|2025-05-15 18:53:00|||||||||2
1747335240000|2025-05-15 18:54:00|||||||||1
1747335270000|2025-05-15 18:54:30|||||||||1
1747335280000|2025-05-15 18:54:40|||||||||1
1747335290000|2025-05-15 18:54:50|||||||||249
1747335300000|2025-05-15 18:55:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|658
1747335310000|2025-05-15 18:55:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|175
1747335330000|2025-05-15 18:55:30|||||||||2
1747335340000|2025-05-15 18:55:40|||||||||24
1747335380000|2025-05-15 18:56:20|||||||||44
1747335390000|2025-05-15 18:56:30|||||||||28
1747335400000|2025-05-15 18:56:40|||||||||2
1747335420000|2025-05-15 18:57:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|77
1747335430000|2025-05-15 18:57:10|||||||||36
1747335440000|2025-05-15 18:57:20|||||||||43
1747335450000|2025-05-15 18:57:30|||||||||33
1747335460000|2025-05-15 18:57:40|||||||||29
1747335470000|2025-05-15 18:57:50|||||||||45
1747335480000|2025-05-15 18:58:00|||||||||40
1747335490000|2025-05-15 18:58:10|||||||||32
1747335500000|2025-05-15 18:58:20|||||||||41
1747335510000|2025-05-15 18:58:30|||||||||39
1747335520000|2025-05-15 18:58:40|||||||||41
1747335530000|2025-05-15 18:58:50|||||||||42
1747335540000|2025-05-15 18:59:00|||||||||96
1747335550000|2025-05-15 18:59:10|||||||||37
1747335560000|2025-05-15 18:59:20|||||||||41
1747335570000|2025-05-15 18:59:30|||||||||151
1747335580000|2025-05-15 18:59:40|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|1333
1747335590000|2025-05-15 18:59:50|||||||||156
1747335600000|2025-05-15 19:00:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|53
1747335610000|2025-05-15 19:00:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|51
1747335620000|2025-05-15 19:00:20|||||||||80
1747335630000|2025-05-15 19:00:30|||||||||10
1747335640000|2025-05-15 19:00:40|||||||||3
1747335650000|2025-05-15 19:00:50|||||||||5
1747335660000|2025-05-15 19:01:00|||||||||5
1747335670000|2025-05-15 19:01:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|159
1747335680000|2025-05-15 19:01:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11
1747335690000|2025-05-15 19:01:30|||||||||25
1747335720000|2025-05-15 19:02:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|30
1747335750000|2025-05-15 19:02:30|||||||||3
1747335760000|2025-05-15 19:02:40|||||||||1
1747335770000|2025-05-15 19:02:50|||||||||10
1747335810000|2025-05-15 19:03:30|||||||||101
1747335820000|2025-05-15 19:03:40|||||||||1
1747335830000|2025-05-15 19:03:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|111
1747335840000|2025-05-15 19:04:00|||||||||2
1747335880000|2025-05-15 19:04:40|||||||||2
1747335890000|2025-05-15 19:04:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|93
1747335900000|2025-05-15 19:05:00|||||||||1
1747335910000|2025-05-15 19:05:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1747336040000|2025-05-15 19:07:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|53
1747336060000|2025-05-15 19:07:40|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|115
1747336080000|2025-05-15 19:08:00|||||||||4
1747336100000|2025-05-15 19:08:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|35
1747336120000|2025-05-15 19:08:40|||||||||5
1747336140000|2025-05-15 19:09:00|||||||||2
1747336180000|2025-05-15 19:09:40|||||||||2
1747336250000|2025-05-15 19:10:50|||||||||1
1747336260000|2025-05-15 19:11:00|||||||||1
1747336300000|2025-05-15 19:11:40|||||||||1
1747336320000|2025-05-15 19:12:00|||||||||1
1747336330000|2025-05-15 19:12:10|||||||||1
1747336340000|2025-05-15 19:12:20|||||||||1
1747336350000|2025-05-15 19:12:30|||||||||6
1747336370000|2025-05-15 19:12:50|||||||||1
1747336380000|2025-05-15 19:13:00|||||||||3
1747336400000|2025-05-15 19:13:20|||||||||2
1747336410000|2025-05-15 19:13:30|||||||||1
1747336420000|2025-05-15 19:13:40|||||||||1
1747336430000|2025-05-15 19:13:50|||||||||3
1747336440000|2025-05-15 19:14:00|||||||||5
1747336450000|2025-05-15 19:14:10|||||||||1
1747336470000|2025-05-15 19:14:30|||||||||87
1747336480000|2025-05-15 19:14:40|||||||||2
1747336490000|2025-05-15 19:14:50|||||||||2
1747336500000|2025-05-15 19:15:00|||||||||18
1747336520000|2025-05-15 19:15:20|||||||||2
1747336530000|2025-05-15 19:15:30|||||||||3
1747336540000|2025-05-15 19:15:40|||||||||1
1747336550000|2025-05-15 19:15:50|||||||||3
1747336560000|2025-05-15 19:16:00|||||||||3
1747336570000|2025-05-15 19:16:10|||||||||12
1747336580000|2025-05-15 19:16:20|||||||||5
1747336590000|2025-05-15 19:16:30|||||||||3
1747336600000|2025-05-15 19:16:40|||||||||1
1747336610000|2025-05-15 19:16:50|||||||||2
1747336620000|2025-05-15 19:17:00|||||||||4
1747336630000|2025-05-15 19:17:10|||||||||1
1747336640000|2025-05-15 19:17:20|||||||||3
1747336650000|2025-05-15 19:17:30|||||||||5
1747336670000|2025-05-15 19:17:50|||||||||3
1747336680000|2025-05-15 19:18:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|470
1747336690000|2025-05-15 19:18:10|||||||||48
1747336700000|2025-05-15 19:18:20|||||||||4
1747336710000|2025-05-15 19:18:30|||||||||2
1747336720000|2025-05-15 19:18:40|||||||||2
1747336730000|2025-05-15 19:18:50|||||||||28
1747336740000|2025-05-15 19:19:00|||||||||108
1747336750000|2025-05-15 19:19:10|||||||||2
1747336760000|2025-05-15 19:19:20|||||||||2
1747336770000|2025-05-15 19:19:30|||||||||3
1747336780000|2025-05-15 19:19:40|||||||||7
1747336790000|2025-05-15 19:19:50|||||||||27
1747336800000|2025-05-15 19:20:00|||||||||19
1747336820000|2025-05-15 19:20:20|||||||||1
1747336830000|2025-05-15 19:20:30|||||||||5
1747336840000|2025-05-15 19:20:40|||||||||100
1747336860000|2025-05-15 19:21:00|||||||||16
1747336870000|2025-05-15 19:21:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|46
1747336880000|2025-05-15 19:21:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|288
1747336890000|2025-05-15 19:21:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|151
1747336900000|2025-05-15 19:21:40|||||||||66
1747336910000|2025-05-15 19:21:50|||||||||1
1747336920000|2025-05-15 19:22:00|||||||||3
1747336930000|2025-05-15 19:22:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|75
1747336940000|2025-05-15 19:22:20|||||||||74
1747337000000|2025-05-15 19:23:20|||||||||6
1747337030000|2025-05-15 19:23:50|||||||||1
1747337040000|2025-05-15 19:24:00|||||||||3
1747337050000|2025-05-15 19:24:10|||||||||16
1747337070000|2025-05-15 19:24:30|||||||||3
1747337090000|2025-05-15 19:24:50|||||||||3
1747337120000|2025-05-15 19:25:20|||||||||4
1747337130000|2025-05-15 19:25:30|||||||||1
1747337140000|2025-05-15 19:25:40|||||||||25
1747337150000|2025-05-15 19:25:50|||||||||4
1747337160000|2025-05-15 19:26:00|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|235
1747337170000|2025-05-15 19:26:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|176
1747337180000|2025-05-15 19:26:20|||||||||10
1747337240000|2025-05-15 19:27:20|||||||||2
1747337250000|2025-05-15 19:27:30|||||||||11
1747337280000|2025-05-15 19:28:00|||||||||1
1747337290000|2025-05-15 19:28:10|||||||||5
1747337300000|2025-05-15 19:28:20|||||||||6
1747337330000|2025-05-15 19:28:50|||||||||69
1747337340000|2025-05-15 19:29:00|||||||||3
1747337350000|2025-05-15 19:29:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1747337360000|2025-05-15 19:29:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|69
1747337410000|2025-05-15 19:30:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|91
1747337460000|2025-05-15 19:31:00|||||||||8
1747337510000|2025-05-15 19:31:50|||||||||1
1747337520000|2025-05-15 19:32:00|||||||||24
1747337550000|2025-05-15 19:32:30|||||||||2
1747337560000|2025-05-15 19:32:40|||||||||2
1747337600000|2025-05-15 19:33:20|||||||||1
1747337630000|2025-05-15 19:33:50|||||||||6
1747337670000|2025-05-15 19:34:30|||||||||1
1747337680000|2025-05-15 19:34:40|||||||||1
1747337700000|2025-05-15 19:35:00|||||||||22
1747337760000|2025-05-15 19:36:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|692
1747337770000|2025-05-15 19:36:10|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|264
1747337810000|2025-05-15 19:36:50|||||||||26
1747337850000|2025-05-15 19:37:30|||||||||1
1747337870000|2025-05-15 19:37:50|||||||||54
1747337890000|2025-05-15 19:38:10|||||||||3
1747337910000|2025-05-15 19:38:30|||||||||50
1747337920000|2025-05-15 19:38:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1747337930000|2025-05-15 19:38:50|||||||||20
1747337940000|2025-05-15 19:39:00|||||||||2
1747337950000|2025-05-15 19:39:10|||||||||2
1747338000000|2025-05-15 19:40:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|150
1747338010000|2025-05-15 19:40:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|89
1747338020000|2025-05-15 19:40:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|183
1747338030000|2025-05-15 19:40:30|||||||||12
1747338040000|2025-05-15 19:40:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|23
1747338050000|2025-05-15 19:40:50|||||||||2
1747338060000|2025-05-15 19:41:00|||||||||1
1747338070000|2025-05-15 19:41:10|||||||||4
1747338100000|2025-05-15 19:41:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|33
1747338120000|2025-05-15 19:42:00|||||||||16
1747338130000|2025-05-15 19:42:10|||||||||35
1747338150000|2025-05-15 19:42:30|||||||||26
1747338190000|2025-05-15 19:43:10|||||||||10
1747338200000|2025-05-15 19:43:20|||||||||15
1747338210000|2025-05-15 19:43:30|||||||||30
1747338230000|2025-05-15 19:43:50|||||||||3
1747338260000|2025-05-15 19:44:20|||||||||22
1747338280000|2025-05-15 19:44:40|||||||||1
1747338290000|2025-05-15 19:44:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|45
1747338300000|2025-05-15 19:45:00|||||||||43
1747338310000|2025-05-15 19:45:10|||||||||2
1747338330000|2025-05-15 19:45:30|||||||||10
1747338340000|2025-05-15 19:45:40|||||||||21
1747338350000|2025-05-15 19:45:50|||||||||20
1747338360000|2025-05-15 19:46:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1747338370000|2025-05-15 19:46:10|||||||||60
1747338380000|2025-05-15 19:46:20|||||||||54
1747338390000|2025-05-15 19:46:30|||||||||3
1747338430000|2025-05-15 19:47:10|||||||||8
1747338450000|2025-05-15 19:47:30|||||||||1
1747338470000|2025-05-15 19:47:50|||||||||2
1747338490000|2025-05-15 19:48:10|||||||||1
1747338520000|2025-05-15 19:48:40|||||||||2
1747338540000|2025-05-15 19:49:00|||||||||274
1747338550000|2025-05-15 19:49:10|||||||||40
1747338560000|2025-05-15 19:49:20|||||||||2
1747338580000|2025-05-15 19:49:40|||||||||5
1747338590000|2025-05-15 19:49:50|||||||||101
1747338600000|2025-05-15 19:50:00|||||||||9
1747338620000|2025-05-15 19:50:20|||||||||3
1747338640000|2025-05-15 19:50:40|||||||||1
1747338660000|2025-05-15 19:51:00|||||||||12
1747338670000|2025-05-15 19:51:10|||||||||6
1747338680000|2025-05-15 19:51:20|||||||||244
1747338710000|2025-05-15 19:51:50|||||||||150
1747338740000|2025-05-15 19:52:20|||||||||1
1747338770000|2025-05-15 19:52:50|||||||||1
1747338780000|2025-05-15 19:53:00|||||||||93
1747338800000|2025-05-15 19:53:20|||||||||134
1747338810000|2025-05-15 19:53:30|||||||||30
1747338820000|2025-05-15 19:53:40|||||||||44
1747338830000|2025-05-15 19:53:50|||||||||9
1747338860000|2025-05-15 19:54:20|||||||||307
1747338870000|2025-05-15 19:54:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|106
1747338890000|2025-05-15 19:54:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|141
1747338900000|2025-05-15 19:55:00|||||||||1
1747338930000|2025-05-15 19:55:30|||||||||2
1747338950000|2025-05-15 19:55:50|||||||||1
1747338960000|2025-05-15 19:56:00|||||||||42
1747338970000|2025-05-15 19:56:10|||||||||1
1747338980000|2025-05-15 19:56:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|85
1747339010000|2025-05-15 19:56:50|||||||||1
1747339030000|2025-05-15 19:57:10|||||||||5
1747339040000|2025-05-15 19:57:20|||||||||1
1747339050000|2025-05-15 19:57:30|||||||||2
1747339060000|2025-05-15 19:57:40|||||||||2
1747339070000|2025-05-15 19:57:50|||||||||227
1747339080000|2025-05-15 19:58:00|||||||||3
1747339090000|2025-05-15 19:58:10|||||||||58
1747339100000|2025-05-15 19:58:20|||||||||36
1747339110000|2025-05-15 19:58:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|38
1747339120000|2025-05-15 19:58:40|||||||||2
1747339130000|2025-05-15 19:58:50|||||||||16
1747339140000|2025-05-15 19:59:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|577
1747339150000|2025-05-15 19:59:10|||||||||54
1747339160000|2025-05-15 19:59:20|||||||||78
1747339170000|2025-05-15 19:59:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|158
1747339180000|2025-05-15 19:59:40|||||||||158
1747339190000|2025-05-15 19:59:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|659
1747339200000|2025-05-15 20:00:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|1552
1747339210000|2025-05-15 20:00:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|89
1747339220000|2025-05-15 20:00:20|||||||||1
1747339230000|2025-05-15 20:00:30|||||||||61
1747339240000|2025-05-15 20:00:40|||||||||3
1747339250000|2025-05-15 20:00:50|||||||||47
1747339260000|2025-05-15 20:01:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|483
1747339270000|2025-05-15 20:01:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1747339280000|2025-05-15 20:01:20|||||||||337
1747339290000|2025-05-15 20:01:30|||||||||1
1747339320000|2025-05-15 20:02:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|66
1747339360000|2025-05-15 20:02:40|||||||||3
1747339370000|2025-05-15 20:02:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|42
1747339390000|2025-05-15 20:03:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|238
1747339400000|2025-05-15 20:03:20|||||||||107
1747339410000|2025-05-15 20:03:30|||||||||45
1747339430000|2025-05-15 20:03:50|||||||||1
1747339440000|2025-05-15 20:04:00|||||||||2
1747339450000|2025-05-15 20:04:10|||||||||4
1747339480000|2025-05-15 20:04:40|||||||||7
1747339490000|2025-05-15 20:04:50|||||||||1
1747339500000|2025-05-15 20:05:00|||||||||10
1747339520000|2025-05-15 20:05:20|||||||||203
1747339530000|2025-05-15 20:05:30|||||||||20
1747339600000|2025-05-15 20:06:40|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|266
1747339630000|2025-05-15 20:07:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|214
1747339670000|2025-05-15 20:07:50|||||||||1
1747339680000|2025-05-15 20:08:00|||||||||2
1747339730000|2025-05-15 20:08:50|||||||||1
1747339740000|2025-05-15 20:09:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|102
1747339760000|2025-05-15 20:09:20|||||||||4
1747339780000|2025-05-15 20:09:40|||||||||10
1747339800000|2025-05-15 20:10:00|||||||||1
1747339810000|2025-05-15 20:10:10|||||||||11
1747339840000|2025-05-15 20:10:40|||||||||3
1747339890000|2025-05-15 20:11:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|62
1747339900000|2025-05-15 20:11:40|||||||||1
1747339910000|2025-05-15 20:11:50|||||||||23
1747339920000|2025-05-15 20:12:00|||||||||3
1747339950000|2025-05-15 20:12:30|||||||||100
1747339990000|2025-05-15 20:13:10|||||||||5
1747340000000|2025-05-15 20:13:20|||||||||2
1747340010000|2025-05-15 20:13:30|||||||||31
1747340020000|2025-05-15 20:13:40|||||||||20
1747340030000|2025-05-15 20:13:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|87
1747340040000|2025-05-15 20:14:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|94
1747340060000|2025-05-15 20:14:20|||||||||5
1747340080000|2025-05-15 20:14:40|||||||||9
1747340100000|2025-05-15 20:15:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|102
1747340110000|2025-05-15 20:15:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|190
1747340120000|2025-05-15 20:15:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|96
1747340130000|2025-05-15 20:15:30|||||||||2
1747340140000|2025-05-15 20:15:40|||||||||27
1747340150000|2025-05-15 20:15:50|||||||||11
1747340160000|2025-05-15 20:16:00|||||||||29
1747340180000|2025-05-15 20:16:20|||||||||45
1747340190000|2025-05-15 20:16:30|||||||||17
1747340200000|2025-05-15 20:16:40|||||||||39
1747340210000|2025-05-15 20:16:50|||||||||38
1747340220000|2025-05-15 20:17:00|||||||||200
1747340240000|2025-05-15 20:17:20|||||||||12
1747340260000|2025-05-15 20:17:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|204
1747340270000|2025-05-15 20:17:50|||||||||1
1747340300000|2025-05-15 20:18:20|||||||||1
1747340320000|2025-05-15 20:18:40|||||||||16
1747340350000|2025-05-15 20:19:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|215
1747340390000|2025-05-15 20:19:50|||||||||3
1747340410000|2025-05-15 20:20:10|||||||||10
1747340450000|2025-05-15 20:20:50|||||||||7
1747340460000|2025-05-15 20:21:00|||||||||4
1747340470000|2025-05-15 20:21:10|||||||||61
1747340480000|2025-05-15 20:21:20|||||||||15
1747340490000|2025-05-15 20:21:30|||||||||10
1747340520000|2025-05-15 20:22:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|124
1747340530000|2025-05-15 20:22:10|||||||||15
1747340590000|2025-05-15 20:23:10|||||||||135
1747340600000|2025-05-15 20:23:20|||||||||64
1747340640000|2025-05-15 20:24:00|||||||||8
1747340650000|2025-05-15 20:24:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|112
1747340660000|2025-05-15 20:24:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|38
1747340680000|2025-05-15 20:24:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|494
1747340690000|2025-05-15 20:24:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|330
1747340700000|2025-05-15 20:25:00|||||||||15
1747340720000|2025-05-15 20:25:20|||||||||2
1747340730000|2025-05-15 20:25:30|||||||||146
1747340740000|2025-05-15 20:25:40|||||||||5
1747340750000|2025-05-15 20:25:50|||||||||42
1747340760000|2025-05-15 20:26:00|||||||||141
1747340780000|2025-05-15 20:26:20|||||||||1
1747340790000|2025-05-15 20:26:30|||||||||6
1747340820000|2025-05-15 20:27:00|||||||||1
1747340830000|2025-05-15 20:27:10|||||||||36
1747340850000|2025-05-15 20:27:30|||||||||1
1747340860000|2025-05-15 20:27:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|96
1747340870000|2025-05-15 20:27:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|108
1747340880000|2025-05-15 20:28:00|||||||||1
1747340890000|2025-05-15 20:28:10|||||||||1
1747340910000|2025-05-15 20:28:30|||||||||2
1747340940000|2025-05-15 20:29:00|||||||||3
1747340950000|2025-05-15 20:29:10|||||||||1
1747340970000|2025-05-15 20:29:30|||||||||1
1747340980000|2025-05-15 20:29:40|||||||||5
1747340990000|2025-05-15 20:29:50|||||||||84
1747341000000|2025-05-15 20:30:00|||||||||1
1747341020000|2025-05-15 20:30:20|||||||||4
1747341030000|2025-05-15 20:30:30|||||||||1
1747341040000|2025-05-15 20:30:40|||||||||4
1747341070000|2025-05-15 20:31:10|||||||||1
1747341090000|2025-05-15 20:31:30|||||||||12
1747341100000|2025-05-15 20:31:40|||||||||1
1747341110000|2025-05-15 20:31:50|||||||||5
1747341130000|2025-05-15 20:32:10|||||||||5
1747341170000|2025-05-15 20:32:50|||||||||1
1747341210000|2025-05-15 20:33:30|||||||||1
1747341240000|2025-05-15 20:34:00|||||||||2
1747341250000|2025-05-15 20:34:10|||||||||6
1747341260000|2025-05-15 20:34:20|||||||||2
1747341280000|2025-05-15 20:34:40|||||||||12
1747341290000|2025-05-15 20:34:50|||||||||24
1747341320000|2025-05-15 20:35:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|255
1747341340000|2025-05-15 20:35:40|||||||||102
1747341400000|2025-05-15 20:36:40|||||||||10
1747341430000|2025-05-15 20:37:10|||||||||64
1747341450000|2025-05-15 20:37:30|||||||||24
1747341460000|2025-05-15 20:37:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|183
1747341470000|2025-05-15 20:37:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|39
1747341480000|2025-05-15 20:38:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|45
1747341490000|2025-05-15 20:38:10|||||||||10
1747341500000|2025-05-15 20:38:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|17
1747341510000|2025-05-15 20:38:30|||||||||6
1747341520000|2025-05-15 20:38:40|||||||||1
1747341540000|2025-05-15 20:39:00|||||||||1
1747341550000|2025-05-15 20:39:10|||||||||6
1747341580000|2025-05-15 20:39:40|||||||||1
1747341600000|2025-05-15 20:40:00|||||||||104
1747341610000|2025-05-15 20:40:10|||||||||13
1747341620000|2025-05-15 20:40:20|||||||||334
1747341640000|2025-05-15 20:40:40|||||||||9
1747341650000|2025-05-15 20:40:50|||||||||6
1747341670000|2025-05-15 20:41:10|||||||||5
1747341680000|2025-05-15 20:41:20|||||||||12
1747341690000|2025-05-15 20:41:30|||||||||5
1747341700000|2025-05-15 20:41:40|||||||||391
1747341710000|2025-05-15 20:41:50|||||||||6
1747341720000|2025-05-15 20:42:00|||||||||29
1747341740000|2025-05-15 20:42:20|||||||||6
1747341750000|2025-05-15 20:42:30|||||||||3
1747341760000|2025-05-15 20:42:40|||||||||9
1747341770000|2025-05-15 20:42:50|||||||||2
1747341780000|2025-05-15 20:43:00|||||||||3
1747341800000|2025-05-15 20:43:20|||||||||4
1747341810000|2025-05-15 20:43:30|||||||||3
1747341820000|2025-05-15 20:43:40|||||||||5
1747341830000|2025-05-15 20:43:50|||||||||3
1747341840000|2025-05-15 20:44:00|||||||||20
1747341850000|2025-05-15 20:44:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|76
1747341860000|2025-05-15 20:44:20|||||||||1
1747341880000|2025-05-15 20:44:40|||||||||1
1747341890000|2025-05-15 20:44:50|||||||||121
1747341900000|2025-05-15 20:45:00|||||||||162
1747341910000|2025-05-15 20:45:10|||||||||50
1747341920000|2025-05-15 20:45:20|||||||||100
1747341930000|2025-05-15 20:45:30|||||||||18
1747341990000|2025-05-15 20:46:30|||||||||10
1747342000000|2025-05-15 20:46:40|||||||||1
1747342020000|2025-05-15 20:47:00|||||||||10
1747342030000|2025-05-15 20:47:10|||||||||95
1747342040000|2025-05-15 20:47:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|28
1747342050000|2025-05-15 20:47:30|||||||||41
1747342070000|2025-05-15 20:47:50|||||||||5
1747342080000|2025-05-15 20:48:00|||||||||333
1747342100000|2025-05-15 20:48:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|47
1747342140000|2025-05-15 20:49:00|||||||||1
1747342150000|2025-05-15 20:49:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|397
1747342160000|2025-05-15 20:49:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|76
1747342170000|2025-05-15 20:49:30|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|122
1747342180000|2025-05-15 20:49:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|29
1747342190000|2025-05-15 20:49:50|||||||||2
1747342200000|2025-05-15 20:50:00|||||||||12
1747342210000|2025-05-15 20:50:10|||||||||2518
1747342220000|2025-05-15 20:50:20|||||||||1
1747342230000|2025-05-15 20:50:30|||||||||7
1747342240000|2025-05-15 20:50:40|||||||||2
1747342250000|2025-05-15 20:50:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|211
1747342260000|2025-05-15 20:51:00|||||||||1
1747342280000|2025-05-15 20:51:20|||||||||206
1747342300000|2025-05-15 20:51:40|||||||||11
1747342310000|2025-05-15 20:51:50|||||||||151
1747342330000|2025-05-15 20:52:10|||||||||1009
1747342340000|2025-05-15 20:52:20|||||||||25
1747342350000|2025-05-15 20:52:30|||||||||4
1747342370000|2025-05-15 20:52:50|||||||||14
1747342380000|2025-05-15 20:53:00|||||||||35
1747342390000|2025-05-15 20:53:10|||||||||12
1747342400000|2025-05-15 20:53:20|||||||||2
1747342410000|2025-05-15 20:53:30|||||||||3
1747342420000|2025-05-15 20:53:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|74
1747342430000|2025-05-15 20:53:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|113
1747342440000|2025-05-15 20:54:00|||||||||58
1747342450000|2025-05-15 20:54:10|||||||||29
1747342460000|2025-05-15 20:54:20|||||||||41
1747342470000|2025-05-15 20:54:30|||||||||22
1747342480000|2025-05-15 20:54:40|||||||||1
1747342490000|2025-05-15 20:54:50|||||||||2
1747342500000|2025-05-15 20:55:00|||||||||1
1747342510000|2025-05-15 20:55:10|||||||||9
1747342520000|2025-05-15 20:55:20|||||||||1
1747342530000|2025-05-15 20:55:30|||||||||13
1747342540000|2025-05-15 20:55:40|||||||||31
1747342550000|2025-05-15 20:55:50|||||||||10
1747342560000|2025-05-15 20:56:00|||||||||26
1747342570000|2025-05-15 20:56:10|||||||||1
1747342580000|2025-05-15 20:56:20|||||||||16
1747342590000|2025-05-15 20:56:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|16
1747342610000|2025-05-15 20:56:50|||||||||24
1747342630000|2025-05-15 20:57:10|||||||||3
1747342640000|2025-05-15 20:57:20|||||||||112
1747342660000|2025-05-15 20:57:40|||||||||18
1747342670000|2025-05-15 20:57:50|||||||||3
1747342680000|2025-05-15 20:58:00|||||||||8
1747342690000|2025-05-15 20:58:10|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|148
1747342710000|2025-05-15 20:58:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|79
1747342720000|2025-05-15 20:58:40|||||||||3
1747342730000|2025-05-15 20:58:50|||||||||30
1747342740000|2025-05-15 20:59:00|||||||||15
1747342750000|2025-05-15 20:59:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|1083
1747342760000|2025-05-15 20:59:20|||||||||18
1747342770000|2025-05-15 20:59:30|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|200
1747342780000|2025-05-15 20:59:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|274
1747342790000|2025-05-15 20:59:50|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|41
1747346420000|2025-05-15 22:00:20|||||||||1
1747346440000|2025-05-15 22:00:40|||||||||1
1747346450000|2025-05-15 22:00:50|||||||||4
1747346490000|2025-05-15 22:01:30|||||||||6
1747346520000|2025-05-15 22:02:00|||||||||4
1747346550000|2025-05-15 22:02:30|||||||||1
1747346560000|2025-05-15 22:02:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1747346580000|2025-05-15 22:03:00|||||||||1
1747346600000|2025-05-15 22:03:20|||||||||3
1747346610000|2025-05-15 22:03:30|||||||||5
1747346640000|2025-05-15 22:04:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|33
1747346650000|2025-05-15 22:04:10|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|54
1747346660000|2025-05-15 22:04:20|||||||||6
1747346670000|2025-05-15 22:04:30|||||||||2
1747346730000|2025-05-15 22:05:30|||||||||4
1747346780000|2025-05-15 22:06:20|||||||||95
1747346790000|2025-05-15 22:06:30|||||||||4
1747346810000|2025-05-15 22:06:50|11345.8|11341.8|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|34
1747346820000|2025-05-15 22:07:00|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|21
1747346860000|2025-05-15 22:07:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1747346880000|2025-05-15 22:08:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1747346920000|2025-05-15 22:08:40|||||||||1
1747346930000|2025-05-15 22:08:50|||||||||3
1747346940000|2025-05-15 22:09:00|||||||||22
1747347030000|2025-05-15 22:10:30|||||||||2
1747347060000|2025-05-15 22:11:00|||||||||5
1747347080000|2025-05-15 22:11:20|||||||||5
1747347100000|2025-05-15 22:11:40|||||||||1
1747347110000|2025-05-15 22:11:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|48
1747347120000|2025-05-15 22:12:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|34
1747347130000|2025-05-15 22:12:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1747347140000|2025-05-15 22:12:20|||||||||2
1747347200000|2025-05-15 22:13:20|||||||||5
1747347310000|2025-05-15 22:15:10|||||||||1
1747347360000|2025-05-15 22:16:00|||||||||1
1747347400000|2025-05-15 22:16:40|||||||||1
1747347460000|2025-05-15 22:17:40|||||||||1
1747347530000|2025-05-15 22:18:50|||||||||50
1747347560000|2025-05-15 22:19:20|||||||||1
1747347570000|2025-05-15 22:19:30|||||||||23
1747347580000|2025-05-15 22:19:40|||||||||2
1747347630000|2025-05-15 22:20:30|||||||||1
1747347640000|2025-05-15 22:20:40|||||||||1
1747347670000|2025-05-15 22:21:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|87
1747347680000|2025-05-15 22:21:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1747347710000|2025-05-15 22:21:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1747347740000|2025-05-15 22:22:20|||||||||10
1747347760000|2025-05-15 22:22:40|||||||||10
1747347870000|2025-05-15 22:24:30|||||||||2
1747347940000|2025-05-15 22:25:40|||||||||1
1747347950000|2025-05-15 22:25:50|||||||||1
1747348060000|2025-05-15 22:27:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1747348090000|2025-05-15 22:28:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1747348200000|2025-05-15 22:30:00|||||||||1
1747348320000|2025-05-15 22:32:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1747348380000|2025-05-15 22:33:00|||||||||1
1747348390000|2025-05-15 22:33:10|||||||||1
1747348410000|2025-05-15 22:33:30|||||||||1
1747348420000|2025-05-15 22:33:40|||||||||1
1747348500000|2025-05-15 22:35:00|||||||||28
1747348540000|2025-05-15 22:35:40|||||||||1
1747348570000|2025-05-15 22:36:10|||||||||1
1747348630000|2025-05-15 22:37:10|||||||||78
1747348640000|2025-05-15 22:37:20|||||||||1
1747348710000|2025-05-15 22:38:30|||||||||1
1747348870000|2025-05-15 22:41:10|||||||||155
1747348980000|2025-05-15 22:43:00|||||||||1
1747349080000|2025-05-15 22:44:40|||||||||3
1747349100000|2025-05-15 22:45:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1747349120000|2025-05-15 22:45:20|||||||||4
1747349160000|2025-05-15 22:46:00|||||||||1
1747349170000|2025-05-15 22:46:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|36
1747349200000|2025-05-15 22:46:40|||||||||4
1747349230000|2025-05-15 22:47:10|||||||||2
1747349250000|2025-05-15 22:47:30|||||||||30
1747349260000|2025-05-15 22:47:40|||||||||22
1747349270000|2025-05-15 22:47:50|||||||||5
1747349290000|2025-05-15 22:48:10|||||||||1
1747349310000|2025-05-15 22:48:30|||||||||1
1747349520000|2025-05-15 22:52:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1747349680000|2025-05-15 22:54:40|||||||||4
1747349770000|2025-05-15 22:56:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|52
1747349820000|2025-05-15 22:57:00|||||||||1
1747349850000|2025-05-15 22:57:30|||||||||34
1747349860000|2025-05-15 22:57:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|27
1747349890000|2025-05-15 22:58:10|||||||||3
1747349900000|2025-05-15 22:58:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1747349940000|2025-05-15 22:59:00|||||||||1
1747349950000|2025-05-15 22:59:10|||||||||23
1747349970000|2025-05-15 22:59:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1747350000000|2025-05-15 23:00:00|||||||||5
1747350030000|2025-05-15 23:00:30|||||||||1
1747350080000|2025-05-15 23:01:20|||||||||1
1747350100000|2025-05-15 23:01:40|||||||||2
1747350110000|2025-05-15 23:01:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1747350120000|2025-05-15 23:02:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1747350130000|2025-05-15 23:02:10|||||||||1
1747350140000|2025-05-15 23:02:20|||||||||1
1747350150000|2025-05-15 23:02:30|||||||||1
1747350160000|2025-05-15 23:02:40|||||||||2
1747350170000|2025-05-15 23:02:50|||||||||2
1747350190000|2025-05-15 23:03:10|||||||||5
1747350210000|2025-05-15 23:03:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|55
1747350220000|2025-05-15 23:03:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|65
1747350370000|2025-05-15 23:06:10|||||||||10
1747350420000|2025-05-15 23:07:00|||||||||14
1747350580000|2025-05-15 23:09:40|||||||||1
1747350590000|2025-05-15 23:09:50|||||||||2
1747350680000|2025-05-15 23:11:20|||||||||2
1747350690000|2025-05-15 23:11:30|||||||||1
1747350760000|2025-05-15 23:12:40|||||||||4
1747350920000|2025-05-15 23:15:20|||||||||1
1747350980000|2025-05-15 23:16:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|18
1747351020000|2025-05-15 23:17:00|||||||||14
1747351060000|2025-05-15 23:17:40|||||||||3
1747351100000|2025-05-15 23:18:20|||||||||1
1747351110000|2025-05-15 23:18:30|||||||||1
1747351150000|2025-05-15 23:19:10|||||||||8
1747351170000|2025-05-15 23:19:30|||||||||3
1747351200000|2025-05-15 23:20:00|||||||||10
1747351240000|2025-05-15 23:20:40|||||||||4
1747351340000|2025-05-15 23:22:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1747351350000|2025-05-15 23:22:30|||||||||7
1747351360000|2025-05-15 23:22:40|||||||||4
1747351370000|2025-05-15 23:22:50|||||||||1
1747351400000|2025-05-15 23:23:20|||||||||6
1747351450000|2025-05-15 23:24:10|||||||||16
1747351570000|2025-05-15 23:26:10|||||||||1
1747351630000|2025-05-15 23:27:10|||||||||1
1747351650000|2025-05-15 23:27:30|||||||||1
1747351680000|2025-05-15 23:28:00|||||||||1
1747351690000|2025-05-15 23:28:10|||||||||11
1747351760000|2025-05-15 23:29:20|||||||||10
1747351780000|2025-05-15 23:29:40|||||||||10
1747351790000|2025-05-15 23:29:50|||||||||1
1747351800000|2025-05-15 23:30:00|||||||||3
1747351810000|2025-05-15 23:30:10|||||||||2
1747351820000|2025-05-15 23:30:20|||||||||5
1747351840000|2025-05-15 23:30:40|||||||||1
1747351930000|2025-05-15 23:32:10|||||||||1
1747351950000|2025-05-15 23:32:30|||||||||1
1747351970000|2025-05-15 23:32:50|||||||||15
1747351990000|2025-05-15 23:33:10|||||||||1
1747352100000|2025-05-15 23:35:00|||||||||2
1747352120000|2025-05-15 23:35:20|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|68
1747352140000|2025-05-15 23:35:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|24
1747352160000|2025-05-15 23:36:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1747352180000|2025-05-15 23:36:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1747352200000|2025-05-15 23:36:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|52
1747352210000|2025-05-15 23:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1747352220000|2025-05-15 23:37:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|29
1747352240000|2025-05-15 23:37:20|||||||||1
1747352280000|2025-05-15 23:38:00|||||||||44
1747352310000|2025-05-15 23:38:30|||||||||2
1747352320000|2025-05-15 23:38:40|||||||||3
1747352380000|2025-05-15 23:39:40|||||||||5
1747352440000|2025-05-15 23:40:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|17
1747352470000|2025-05-15 23:41:10|||||||||2
1747352500000|2025-05-15 23:41:40|||||||||1
1747352530000|2025-05-15 23:42:10|||||||||1
1747352580000|2025-05-15 23:43:00|||||||||30
1747352590000|2025-05-15 23:43:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|14
1747352600000|2025-05-15 23:43:20|||||||||2
1747352610000|2025-05-15 23:43:30|||||||||151
1747352630000|2025-05-15 23:43:50|||||||||11
1747352660000|2025-05-15 23:44:20|||||||||10
1747352710000|2025-05-15 23:45:10|||||||||2
1747352720000|2025-05-15 23:45:20|||||||||10
1747352820000|2025-05-15 23:47:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|108
1747352860000|2025-05-15 23:47:40|||||||||2
1747352870000|2025-05-15 23:47:50|||||||||1
1747352890000|2025-05-15 23:48:10|||||||||1
1747352950000|2025-05-15 23:49:10|||||||||1
1747352960000|2025-05-15 23:49:20|||||||||2
1747353010000|2025-05-15 23:50:10|||||||||2
1747353020000|2025-05-15 23:50:20|||||||||1
1747353080000|2025-05-15 23:51:20|||||||||1
1747353150000|2025-05-15 23:52:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|56
1747353160000|2025-05-15 23:52:40|||||||||1
1747353170000|2025-05-15 23:52:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1747353180000|2025-05-15 23:53:00|||||||||1
1747353220000|2025-05-15 23:53:40|||||||||25
1747353300000|2025-05-15 23:55:00|||||||||20
1747353320000|2025-05-15 23:55:20|||||||||1
1747353370000|2025-05-15 23:56:10|||||||||1
1747353430000|2025-05-15 23:57:10|||||||||1
1747353450000|2025-05-15 23:57:30|||||||||1
1747353600000|2025-05-16 00:00:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|41
1747353610000|2025-05-16 00:00:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|47
1747353620000|2025-05-16 00:00:20|||||||||1
1747353630000|2025-05-16 00:00:30|||||||||8
1747353650000|2025-05-16 00:00:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|42
1747353660000|2025-05-16 00:01:00|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|64
1747353670000|2025-05-16 00:01:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|54
1747353750000|2025-05-16 00:02:30|||||||||4
1747353810000|2025-05-16 00:03:30|||||||||1
1747353850000|2025-05-16 00:04:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|35
1747353870000|2025-05-16 00:04:30|||||||||8
1747353880000|2025-05-16 00:04:40|||||||||6
1747353910000|2025-05-16 00:05:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|42
1747353920000|2025-05-16 00:05:20|||||||||1
1747353930000|2025-05-16 00:05:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1747353940000|2025-05-16 00:05:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1747353950000|2025-05-16 00:05:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1747354010000|2025-05-16 00:06:50|||||||||20
1747354230000|2025-05-16 00:10:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|57
1747354240000|2025-05-16 00:10:40|||||||||1
1747354260000|2025-05-16 00:11:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1747354280000|2025-05-16 00:11:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|68
1747354290000|2025-05-16 00:11:30|||||||||4
1747354310000|2025-05-16 00:11:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1747354370000|2025-05-16 00:12:50|||||||||43
1747354500000|2025-05-16 00:15:00|||||||||6
1747354510000|2025-05-16 00:15:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|16
1747354530000|2025-05-16 00:15:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1747354540000|2025-05-16 00:15:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|82
1747354620000|2025-05-16 00:17:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|44
1747354660000|2025-05-16 00:17:40|||||||||1
1747354670000|2025-05-16 00:17:50|||||||||36
1747354680000|2025-05-16 00:18:00|||||||||7
1747354690000|2025-05-16 00:18:10|||||||||52
1747354700000|2025-05-16 00:18:20|||||||||39
1747354710000|2025-05-16 00:18:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|95
1747354730000|2025-05-16 00:18:50|||||||||1
1747354770000|2025-05-16 00:19:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1747354780000|2025-05-16 00:19:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1747354810000|2025-05-16 00:20:10|||||||||23
1747354830000|2025-05-16 00:20:30|||||||||3
1747354870000|2025-05-16 00:21:10|||||||||2
1747354910000|2025-05-16 00:21:50|||||||||1
1747355010000|2025-05-16 00:23:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|42
1747355050000|2025-05-16 00:24:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1747355060000|2025-05-16 00:24:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1747355070000|2025-05-16 00:24:30|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|3
1747355090000|2025-05-16 00:24:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1747355100000|2025-05-16 00:25:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|18
1747355120000|2025-05-16 00:25:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1747355130000|2025-05-16 00:25:30|||||||||2
1747355160000|2025-05-16 00:26:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|788
1747355180000|2025-05-16 00:26:20|||||||||139
1747355190000|2025-05-16 00:26:30|||||||||1
1747355200000|2025-05-16 00:26:40|||||||||9
1747355220000|2025-05-16 00:27:00|||||||||1
1747355250000|2025-05-16 00:27:30|||||||||2
1747355280000|2025-05-16 00:28:00|||||||||8
1747355290000|2025-05-16 00:28:10|||||||||3
1747355310000|2025-05-16 00:28:30|||||||||6
1747355330000|2025-05-16 00:28:50|||||||||1
1747355360000|2025-05-16 00:29:20|||||||||1
1747355390000|2025-05-16 00:29:50|||||||||9
1747355410000|2025-05-16 00:30:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|41
1747355420000|2025-05-16 00:30:20|||||||||1
1747355430000|2025-05-16 00:30:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|33
1747355440000|2025-05-16 00:30:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|31
1747355450000|2025-05-16 00:30:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|21
1747355470000|2025-05-16 00:31:10|||||||||1
1747355480000|2025-05-16 00:31:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1747355490000|2025-05-16 00:31:30|||||||||1
1747355500000|2025-05-16 00:31:40|||||||||43
1747355520000|2025-05-16 00:32:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|66
1747355530000|2025-05-16 00:32:10|||||||||1
1747355540000|2025-05-16 00:32:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|290
1747355550000|2025-05-16 00:32:30|||||||||20
1747355560000|2025-05-16 00:32:40|||||||||35
1747355600000|2025-05-16 00:33:20|||||||||39
1747355610000|2025-05-16 00:33:30|||||||||43
1747355620000|2025-05-16 00:33:40|||||||||93
1747355630000|2025-05-16 00:33:50|||||||||10
1747355650000|2025-05-16 00:34:10|||||||||55
1747355670000|2025-05-16 00:34:30|||||||||10
1747355680000|2025-05-16 00:34:40|||||||||7
1747355710000|2025-05-16 00:35:10|||||||||7
1747355740000|2025-05-16 00:35:40|||||||||7
1747355770000|2025-05-16 00:36:10|||||||||7
1747355800000|2025-05-16 00:36:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1747355810000|2025-05-16 00:36:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|62
1747355830000|2025-05-16 00:37:10|||||||||7
1747355840000|2025-05-16 00:37:20|||||||||1
1747355880000|2025-05-16 00:38:00|||||||||4
1747355910000|2025-05-16 00:38:30|||||||||20
1747355920000|2025-05-16 00:38:40|||||||||4
1747355930000|2025-05-16 00:38:50|||||||||5
1747355950000|2025-05-16 00:39:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|5
1747355960000|2025-05-16 00:39:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|41
1747355990000|2025-05-16 00:39:50|||||||||20
1747356070000|2025-05-16 00:41:10|||||||||2
1747356090000|2025-05-16 00:41:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1747356120000|2025-05-16 00:42:00|||||||||1
1747356140000|2025-05-16 00:42:20|||||||||6
1747356180000|2025-05-16 00:43:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1747356220000|2025-05-16 00:43:40|||||||||1
1747356230000|2025-05-16 00:43:50|||||||||21
1747356240000|2025-05-16 00:44:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1747356280000|2025-05-16 00:44:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|5
1747356310000|2025-05-16 00:45:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1747356350000|2025-05-16 00:45:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|41
1747356360000|2025-05-16 00:46:00|||||||||19
1747356380000|2025-05-16 00:46:20|||||||||49
1747356390000|2025-05-16 00:46:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1747356400000|2025-05-16 00:46:40|||||||||4
1747356420000|2025-05-16 00:47:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|47
1747356430000|2025-05-16 00:47:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1747356440000|2025-05-16 00:47:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|24
1747356450000|2025-05-16 00:47:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|32
1747356470000|2025-05-16 00:47:50|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|22
1747356480000|2025-05-16 00:48:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|4
1747356490000|2025-05-16 00:48:10|||||||||2
1747356520000|2025-05-16 00:48:40|||||||||2
1747356530000|2025-05-16 00:48:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|63
1747356540000|2025-05-16 00:49:00|||||||||10
1747356550000|2025-05-16 00:49:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|25
1747356560000|2025-05-16 00:49:20|||||||||10
1747356570000|2025-05-16 00:49:30|||||||||6
1747356590000|2025-05-16 00:49:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1747356660000|2025-05-16 00:51:00|||||||||15
1747356670000|2025-05-16 00:51:10|||||||||1
1747356720000|2025-05-16 00:52:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|30
1747356800000|2025-05-16 00:53:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|68
1747356820000|2025-05-16 00:53:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|25
1747356830000|2025-05-16 00:53:50|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|74
1747356840000|2025-05-16 00:54:00|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|14
1747356850000|2025-05-16 00:54:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|2
1747356860000|2025-05-16 00:54:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|20
1747356910000|2025-05-16 00:55:10|||||||||1
1747356960000|2025-05-16 00:56:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|66
1747356970000|2025-05-16 00:56:10|||||||||20
1747357000000|2025-05-16 00:56:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|69
1747357010000|2025-05-16 00:56:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1747357040000|2025-05-16 00:57:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|63
1747357080000|2025-05-16 00:58:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|22
1747357100000|2025-05-16 00:58:20|||||||||1
1747357130000|2025-05-16 00:58:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1747357140000|2025-05-16 00:59:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1747357150000|2025-05-16 00:59:10|||||||||2
1747357160000|2025-05-16 00:59:20|||||||||5
1747357170000|2025-05-16 00:59:30|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|30
1747357180000|2025-05-16 00:59:40|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|4
1747357190000|2025-05-16 00:59:50|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|10
1747357200000|2025-05-16 01:00:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|13
1747357260000|2025-05-16 01:01:00|||||||||1
1747357320000|2025-05-16 01:02:00|||||||||3
1747357360000|2025-05-16 01:02:40|||||||||81
1747357370000|2025-05-16 01:02:50|||||||||5
1747357460000|2025-05-16 01:04:20|||||||||1
1747357470000|2025-05-16 01:04:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1747357480000|2025-05-16 01:04:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|26
1747357490000|2025-05-16 01:04:50|||||||||1
1747357500000|2025-05-16 01:05:00|||||||||35
1747357510000|2025-05-16 01:05:10|||||||||1
1747357530000|2025-05-16 01:05:30|||||||||1
1747357540000|2025-05-16 01:05:40|||||||||8
1747357550000|2025-05-16 01:05:50|||||||||2
1747357560000|2025-05-16 01:06:00|||||||||1
1747357570000|2025-05-16 01:06:10|||||||||40
1747357620000|2025-05-16 01:07:00|||||||||4
1747357650000|2025-05-16 01:07:30|||||||||1
1747357700000|2025-05-16 01:08:20|||||||||1
1747357720000|2025-05-16 01:08:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|44
1747357750000|2025-05-16 01:09:10|||||||||5
1747357760000|2025-05-16 01:09:20|||||||||2
1747357770000|2025-05-16 01:09:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1747357820000|2025-05-16 01:10:20|||||||||10
1747357830000|2025-05-16 01:10:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1747357860000|2025-05-16 01:11:00|||||||||9
1747357930000|2025-05-16 01:12:10|||||||||2
1747357990000|2025-05-16 01:13:10|||||||||56
1747358000000|2025-05-16 01:13:20|||||||||12
1747358010000|2025-05-16 01:13:30|||||||||6
1747358020000|2025-05-16 01:13:40|||||||||4
1747358030000|2025-05-16 01:13:50|||||||||3
1747358070000|2025-05-16 01:14:30|||||||||1
1747358100000|2025-05-16 01:15:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|22
1747358110000|2025-05-16 01:15:10|||||||||1
1747358160000|2025-05-16 01:16:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|80
1747358170000|2025-05-16 01:16:10|||||||||1
1747358200000|2025-05-16 01:16:40|||||||||53
1747358320000|2025-05-16 01:18:40|||||||||123
1747358330000|2025-05-16 01:18:50|||||||||18
1747358460000|2025-05-16 01:21:00|||||||||14
1747358580000|2025-05-16 01:23:00|||||||||3
1747358590000|2025-05-16 01:23:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1747358600000|2025-05-16 01:23:20|||||||||4
1747358660000|2025-05-16 01:24:20|||||||||1
1747358720000|2025-05-16 01:25:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|31
1747358730000|2025-05-16 01:25:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|37
1747358750000|2025-05-16 01:25:50|||||||||1
1747358770000|2025-05-16 01:26:10|||||||||7
1747358780000|2025-05-16 01:26:20|||||||||4
1747358790000|2025-05-16 01:26:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1747358800000|2025-05-16 01:26:40|11352|11348|11352|11348|11352|11348|11352|11348|17
1747358810000|2025-05-16 01:26:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1747358820000|2025-05-16 01:27:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1747358840000|2025-05-16 01:27:20|||||||||4
1747358850000|2025-05-16 01:27:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|32
1747358860000|2025-05-16 01:27:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1747358940000|2025-05-16 01:29:00|||||||||34
1747358960000|2025-05-16 01:29:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1747358970000|2025-05-16 01:29:30|||||||||1
1747358980000|2025-05-16 01:29:40|||||||||9
1747359090000|2025-05-16 01:31:30|||||||||2
1747359120000|2025-05-16 01:32:00|||||||||5
1747359180000|2025-05-16 01:33:00|||||||||1
1747359190000|2025-05-16 01:33:10|||||||||11
1747359210000|2025-05-16 01:33:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|87
1747359230000|2025-05-16 01:33:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|42
1747359240000|2025-05-16 01:34:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1747359250000|2025-05-16 01:34:10|||||||||2
1747359270000|2025-05-16 01:34:30|||||||||5
1747359390000|2025-05-16 01:36:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|36
1747359400000|2025-05-16 01:36:40|||||||||4
1747359440000|2025-05-16 01:37:20|||||||||1
1747359450000|2025-05-16 01:37:30|||||||||44
1747359460000|2025-05-16 01:37:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|16
1747359470000|2025-05-16 01:37:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1747359480000|2025-05-16 01:38:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1747359490000|2025-05-16 01:38:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1747359500000|2025-05-16 01:38:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1747359510000|2025-05-16 01:38:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|13
1747359530000|2025-05-16 01:38:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1747359650000|2025-05-16 01:40:50|||||||||7
1747359670000|2025-05-16 01:41:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|172
1747359680000|2025-05-16 01:41:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|33
1747359690000|2025-05-16 01:41:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1747359710000|2025-05-16 01:41:50|||||||||1
1747359770000|2025-05-16 01:42:50|||||||||2
1747359780000|2025-05-16 01:43:00|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|5
1747359790000|2025-05-16 01:43:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1747359800000|2025-05-16 01:43:20|||||||||1
1747359820000|2025-05-16 01:43:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|1
1747359830000|2025-05-16 01:43:50|||||||||1
1747359900000|2025-05-16 01:45:00|||||||||10
1747359910000|2025-05-16 01:45:10|||||||||5
1747359940000|2025-05-16 01:45:40|||||||||41
1747359950000|2025-05-16 01:45:50|||||||||36
1747360050000|2025-05-16 01:47:30|||||||||17
1747360060000|2025-05-16 01:47:40|||||||||3
1747360070000|2025-05-16 01:47:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1747360080000|2025-05-16 01:48:00|||||||||3
1747360090000|2025-05-16 01:48:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|52
1747360100000|2025-05-16 01:48:20|||||||||6
1747360150000|2025-05-16 01:49:10|||||||||1
1747360160000|2025-05-16 01:49:20|||||||||7
1747360190000|2025-05-16 01:49:50|||||||||1
1747360200000|2025-05-16 01:50:00|||||||||19
1747360230000|2025-05-16 01:50:30|||||||||1
1747360380000|2025-05-16 01:53:00|||||||||9
1747360390000|2025-05-16 01:53:10|||||||||3
1747360400000|2025-05-16 01:53:20|||||||||7
1747360410000|2025-05-16 01:53:30|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|9
1747360420000|2025-05-16 01:53:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|3
1747360520000|2025-05-16 01:55:20|||||||||3
1747360530000|2025-05-16 01:55:30|||||||||2
1747360560000|2025-05-16 01:56:00|||||||||1
1747360580000|2025-05-16 01:56:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|21
1747360610000|2025-05-16 01:56:50|||||||||22
1747360620000|2025-05-16 01:57:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1747360630000|2025-05-16 01:57:10|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|12
1747360670000|2025-05-16 01:57:50|||||||||1
1747360690000|2025-05-16 01:58:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1747360700000|2025-05-16 01:58:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|14
1747360710000|2025-05-16 01:58:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|3
1747360800000|2025-05-16 02:00:00|||||||||19
1747360980000|2025-05-16 02:03:00|||||||||5
1747360990000|2025-05-16 02:03:10|||||||||3
1747361010000|2025-05-16 02:03:30|||||||||1
1747361050000|2025-05-16 02:04:10|||||||||1
1747361080000|2025-05-16 02:04:40|||||||||4
1747361100000|2025-05-16 02:05:00|||||||||1
1747361120000|2025-05-16 02:05:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1747361130000|2025-05-16 02:05:30|||||||||10
1747361140000|2025-05-16 02:05:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1747361180000|2025-05-16 02:06:20|||||||||4
1747361190000|2025-05-16 02:06:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|16
1747361210000|2025-05-16 02:06:50|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|27
1747361330000|2025-05-16 02:08:50|||||||||3
1747361370000|2025-05-16 02:09:30|||||||||24
1747361390000|2025-05-16 02:09:50|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|47
1747361400000|2025-05-16 02:10:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|12
1747361410000|2025-05-16 02:10:10|||||||||20
1747361540000|2025-05-16 02:12:20|||||||||24
1747361560000|2025-05-16 02:12:40|||||||||8
1747361620000|2025-05-16 02:13:40|||||||||5
1747361640000|2025-05-16 02:14:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|80
1747361670000|2025-05-16 02:14:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|56
1747361680000|2025-05-16 02:14:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|14
1747361690000|2025-05-16 02:14:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|101
1747361700000|2025-05-16 02:15:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|42
1747361710000|2025-05-16 02:15:10|||||||||2
1747361730000|2025-05-16 02:15:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|51
1747361740000|2025-05-16 02:15:40|||||||||39
1747361760000|2025-05-16 02:16:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|19
1747361770000|2025-05-16 02:16:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|31
1747361780000|2025-05-16 02:16:20|||||||||10
1747361860000|2025-05-16 02:17:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|21
1747361880000|2025-05-16 02:18:00|||||||||6
1747361990000|2025-05-16 02:19:50|||||||||1
1747362200000|2025-05-16 02:23:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|93
1747362220000|2025-05-16 02:23:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|6
1747362230000|2025-05-16 02:23:50|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|8
1747362250000|2025-05-16 02:24:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1747362260000|2025-05-16 02:24:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1747362380000|2025-05-16 02:26:20|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|36
1747362390000|2025-05-16 02:26:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1747362430000|2025-05-16 02:27:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|32
1747362440000|2025-05-16 02:27:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1747362470000|2025-05-16 02:27:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|41
1747362480000|2025-05-16 02:28:00|||||||||5
1747362500000|2025-05-16 02:28:20|||||||||4
1747362510000|2025-05-16 02:28:30|||||||||25
1747362740000|2025-05-16 02:32:20|||||||||1
1747362960000|2025-05-16 02:36:00|||||||||1
1747362980000|2025-05-16 02:36:20|||||||||1
1747363130000|2025-05-16 02:38:50|||||||||2
1747363160000|2025-05-16 02:39:20|||||||||5
1747363200000|2025-05-16 02:40:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1747363210000|2025-05-16 02:40:10|||||||||9
1747363310000|2025-05-16 02:41:50|||||||||1
1747363450000|2025-05-16 02:44:10|||||||||1
1747363670000|2025-05-16 02:47:50|||||||||1
1747363850000|2025-05-16 02:50:50|||||||||2
1747363940000|2025-05-16 02:52:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|23
1747363980000|2025-05-16 02:53:00|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|46
1747364320000|2025-05-16 02:58:40|||||||||15
1747364450000|2025-05-16 03:00:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|22
1747364470000|2025-05-16 03:01:10|||||||||1
1747364480000|2025-05-16 03:01:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|42
1747364490000|2025-05-16 03:01:30|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|9
1747364500000|2025-05-16 03:01:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1747364510000|2025-05-16 03:01:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1747364520000|2025-05-16 03:02:00|||||||||2
1747364530000|2025-05-16 03:02:10|||||||||1
1747364540000|2025-05-16 03:02:20|||||||||1
1747364630000|2025-05-16 03:03:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|120
1747364640000|2025-05-16 03:04:00|||||||||1
1747364650000|2025-05-16 03:04:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1747364780000|2025-05-16 03:06:20|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|18
1747364790000|2025-05-16 03:06:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1747364820000|2025-05-16 03:07:00|||||||||1
1747364830000|2025-05-16 03:07:10|||||||||41
1747364840000|2025-05-16 03:07:20|||||||||5
1747364960000|2025-05-16 03:09:20|||||||||21
1747365050000|2025-05-16 03:10:50|||||||||1
1747365080000|2025-05-16 03:11:20|||||||||1
1747365120000|2025-05-16 03:12:00|||||||||1
1747365170000|2025-05-16 03:12:50|||||||||1
1747365310000|2025-05-16 03:15:10|||||||||1
1747365410000|2025-05-16 03:16:50|||||||||1
1747365470000|2025-05-16 03:17:50|||||||||12
1747365480000|2025-05-16 03:18:00|||||||||8
1747365510000|2025-05-16 03:18:30|||||||||1
1747365640000|2025-05-16 03:20:40|||||||||111
1747365670000|2025-05-16 03:21:10|||||||||1
1747365750000|2025-05-16 03:22:30|||||||||1
1747365780000|2025-05-16 03:23:00|||||||||20
1747365800000|2025-05-16 03:23:20|||||||||101
1747365850000|2025-05-16 03:24:10|||||||||25
1747365910000|2025-05-16 03:25:10|||||||||2
1747365950000|2025-05-16 03:25:50|||||||||1
1747365960000|2025-05-16 03:26:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|22
1747365970000|2025-05-16 03:26:10|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|5
1747365980000|2025-05-16 03:26:20|11359.8|11355.8|11358.3|11354.3|11359.8|11355.8|11358.3|11354.3|0
1747365990000|2025-05-16 03:26:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1747366030000|2025-05-16 03:27:10|||||||||1
1747366080000|2025-05-16 03:28:00|||||||||1
1747366130000|2025-05-16 03:28:50|||||||||12
1747366280000|2025-05-16 03:31:20|||||||||1
1747366290000|2025-05-16 03:31:30|||||||||13
1747366300000|2025-05-16 03:31:40|||||||||1
1747366360000|2025-05-16 03:32:40|||||||||1
1747366390000|2025-05-16 03:33:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1747366440000|2025-05-16 03:34:00|||||||||9
1747366450000|2025-05-16 03:34:10|||||||||1
1747366460000|2025-05-16 03:34:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1747366980000|2025-05-16 03:43:00|||||||||23
1747367010000|2025-05-16 03:43:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|10
1747367090000|2025-05-16 03:44:50|||||||||2
1747367190000|2025-05-16 03:46:30|||||||||1
1747367200000|2025-05-16 03:46:40|||||||||2
1747367210000|2025-05-16 03:46:50|||||||||4
1747367430000|2025-05-16 03:50:30|||||||||5
1747367450000|2025-05-16 03:50:50|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|47
1747367460000|2025-05-16 03:51:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1747367510000|2025-05-16 03:51:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|57
1747367550000|2025-05-16 03:52:30|||||||||20
1747367580000|2025-05-16 03:53:00|||||||||2
1747367760000|2025-05-16 03:56:00|||||||||9
1747367940000|2025-05-16 03:59:00|||||||||2
1747367990000|2025-05-16 03:59:50|||||||||2
1747368000000|2025-05-16 04:00:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|42
1747368040000|2025-05-16 04:00:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1747368050000|2025-05-16 04:00:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1747368070000|2025-05-16 04:01:10|||||||||2
1747368080000|2025-05-16 04:01:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1747368220000|2025-05-16 04:03:40|||||||||1
1747368320000|2025-05-16 04:05:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1747368360000|2025-05-16 04:06:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|38
1747368380000|2025-05-16 04:06:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1747368400000|2025-05-16 04:06:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1747368410000|2025-05-16 04:06:50|||||||||1
1747368450000|2025-05-16 04:07:30|||||||||1
1747368510000|2025-05-16 04:08:30|||||||||23
1747368520000|2025-05-16 04:08:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1747368530000|2025-05-16 04:08:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1747368560000|2025-05-16 04:09:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1747368580000|2025-05-16 04:09:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1747368680000|2025-05-16 04:11:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1747368870000|2025-05-16 04:14:30|||||||||2
1747368970000|2025-05-16 04:16:10|||||||||10
1747368990000|2025-05-16 04:16:30|||||||||1
1747369080000|2025-05-16 04:18:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|31
1747369090000|2025-05-16 04:18:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1747369100000|2025-05-16 04:18:20|||||||||1
1747369110000|2025-05-16 04:18:30|||||||||1
1747369290000|2025-05-16 04:21:30|||||||||1
1747369420000|2025-05-16 04:23:40|||||||||8
1747369490000|2025-05-16 04:24:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1747369590000|2025-05-16 04:26:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1747369680000|2025-05-16 04:28:00|||||||||6
1747369700000|2025-05-16 04:28:20|||||||||1
1747369780000|2025-05-16 04:29:40|||||||||4
1747369790000|2025-05-16 04:29:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1747369800000|2025-05-16 04:30:00|||||||||1
1747369960000|2025-05-16 04:32:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|29
1747370150000|2025-05-16 04:35:50|||||||||1
1747370160000|2025-05-16 04:36:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1747370520000|2025-05-16 04:42:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|44
1747370530000|2025-05-16 04:42:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|27
1747370620000|2025-05-16 04:43:40|||||||||1
1747370780000|2025-05-16 04:46:20|||||||||1
1747370850000|2025-05-16 04:47:30|||||||||16
1747370880000|2025-05-16 04:48:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|30
1747370920000|2025-05-16 04:48:40|||||||||20
1747370990000|2025-05-16 04:49:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|36
1747371030000|2025-05-16 04:50:30|||||||||1
1747371210000|2025-05-16 04:53:30|||||||||1
1747371230000|2025-05-16 04:53:50|||||||||1
1747371460000|2025-05-16 04:57:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1747371470000|2025-05-16 04:57:50|||||||||29
1747371480000|2025-05-16 04:58:00|||||||||5
1747371490000|2025-05-16 04:58:10|||||||||2
1747371500000|2025-05-16 04:58:20|||||||||1
1747371820000|2025-05-16 05:03:40|||||||||2
1747371830000|2025-05-16 05:03:50|||||||||2
1747372370000|2025-05-16 05:12:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1747372380000|2025-05-16 05:13:00|||||||||3
1747372390000|2025-05-16 05:13:10|||||||||5
1747372400000|2025-05-16 05:13:20|||||||||1
1747372410000|2025-05-16 05:13:30|||||||||5
1747372420000|2025-05-16 05:13:40|||||||||1
1747372430000|2025-05-16 05:13:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|23
1747372900000|2025-05-16 05:21:40|||||||||1
1747372940000|2025-05-16 05:22:20|||||||||14
1747372950000|2025-05-16 05:22:30|||||||||2
1747373290000|2025-05-16 05:28:10|||||||||1
1747373340000|2025-05-16 05:29:00|||||||||8
1747373350000|2025-05-16 05:29:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1747373360000|2025-05-16 05:29:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|36
1747373400000|2025-05-16 05:30:00|||||||||1
1747373510000|2025-05-16 05:31:50|||||||||7
1747373590000|2025-05-16 05:33:10|||||||||27
1747373600000|2025-05-16 05:33:20|||||||||17
1747373610000|2025-05-16 05:33:30|||||||||19
1747373620000|2025-05-16 05:33:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|4
1747373670000|2025-05-16 05:34:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1747373680000|2025-05-16 05:34:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|14
1747373740000|2025-05-16 05:35:40|||||||||3
1747373750000|2025-05-16 05:35:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|20
1747373770000|2025-05-16 05:36:10|||||||||1
1747373780000|2025-05-16 05:36:20|||||||||1
1747373870000|2025-05-16 05:37:50|||||||||5
1747374050000|2025-05-16 05:40:50|||||||||10
1747374210000|2025-05-16 05:43:30|||||||||5
1747374240000|2025-05-16 05:44:00|||||||||1
1747374360000|2025-05-16 05:46:00|||||||||1
1747374480000|2025-05-16 05:48:00|||||||||2
1747374660000|2025-05-16 05:51:00|||||||||2
1747374670000|2025-05-16 05:51:10|||||||||5
1747374680000|2025-05-16 05:51:20|||||||||5
1747374720000|2025-05-16 05:52:00|||||||||4
1747374840000|2025-05-16 05:54:00|||||||||2
1747374890000|2025-05-16 05:54:50|||||||||14
1747374960000|2025-05-16 05:56:00|||||||||1
1747374990000|2025-05-16 05:56:30|||||||||3
1747375000000|2025-05-16 05:56:40|||||||||1
1747375040000|2025-05-16 05:57:20|||||||||1
1747375080000|2025-05-16 05:58:00|||||||||2
1747375090000|2025-05-16 05:58:10|||||||||2
1747375130000|2025-05-16 05:58:50|||||||||1
1747375170000|2025-05-16 05:59:30|||||||||1
1747375190000|2025-05-16 05:59:50|||||||||1
1747375200000|2025-05-16 06:00:00|||||||||3
1747375210000|2025-05-16 06:00:10|||||||||69
1747375230000|2025-05-16 06:00:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|42
1747375240000|2025-05-16 06:00:40|||||||||10
1747375250000|2025-05-16 06:00:50|||||||||6
1747375260000|2025-05-16 06:01:00|||||||||2
1747375280000|2025-05-16 06:01:20|||||||||3
1747375290000|2025-05-16 06:01:30|||||||||3
1747375310000|2025-05-16 06:01:50|||||||||1
1747375320000|2025-05-16 06:02:00|||||||||1
1747375330000|2025-05-16 06:02:10|||||||||2
1747375420000|2025-05-16 06:03:40|||||||||7
1747375440000|2025-05-16 06:04:00|||||||||2
1747375450000|2025-05-16 06:04:10|||||||||8
1747375480000|2025-05-16 06:04:40|||||||||3
1747375500000|2025-05-16 06:05:00|||||||||11
1747375510000|2025-05-16 06:05:10|||||||||11
1747375560000|2025-05-16 06:06:00|||||||||4
1747375570000|2025-05-16 06:06:10|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|207
1747375580000|2025-05-16 06:06:20|||||||||13
1747375590000|2025-05-16 06:06:30|||||||||31
1747375600000|2025-05-16 06:06:40|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|35
1747375620000|2025-05-16 06:07:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|47
1747375630000|2025-05-16 06:07:10|||||||||11
1747375670000|2025-05-16 06:07:50|||||||||1
1747375730000|2025-05-16 06:08:50|||||||||20
1747375780000|2025-05-16 06:09:40|||||||||5
1747375800000|2025-05-16 06:10:00|||||||||1
1747375820000|2025-05-16 06:10:20|||||||||7
1747375870000|2025-05-16 06:11:10|||||||||43
1747375880000|2025-05-16 06:11:20|||||||||1
1747375900000|2025-05-16 06:11:40|||||||||34
1747375920000|2025-05-16 06:12:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|107
1747375930000|2025-05-16 06:12:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|145
1747375940000|2025-05-16 06:12:20|||||||||20
1747375950000|2025-05-16 06:12:30|||||||||6
1747375970000|2025-05-16 06:12:50|||||||||161
1747376010000|2025-05-16 06:13:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|127
1747376020000|2025-05-16 06:13:40|||||||||185
1747376040000|2025-05-16 06:14:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|32
1747376050000|2025-05-16 06:14:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|41
1747376060000|2025-05-16 06:14:20|||||||||13
1747376070000|2025-05-16 06:14:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|46
1747376080000|2025-05-16 06:14:40|||||||||13
1747376090000|2025-05-16 06:14:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|121
1747376100000|2025-05-16 06:15:00|||||||||3
1747376120000|2025-05-16 06:15:20|||||||||108
1747376150000|2025-05-16 06:15:50|||||||||59
1747376160000|2025-05-16 06:16:00|||||||||1
1747376170000|2025-05-16 06:16:10|||||||||1
1747376200000|2025-05-16 06:16:40|||||||||34
1747376220000|2025-05-16 06:17:00|||||||||2
1747376230000|2025-05-16 06:17:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|105
1747376240000|2025-05-16 06:17:20|11370.8|11366.8|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|101
1747376250000|2025-05-16 06:17:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|31
1747376270000|2025-05-16 06:17:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|26
1747376330000|2025-05-16 06:18:50|||||||||1
1747376350000|2025-05-16 06:19:10|||||||||7
1747376360000|2025-05-16 06:19:20|||||||||3
1747376370000|2025-05-16 06:19:30|||||||||19
1747376380000|2025-05-16 06:19:40|||||||||2
1747376390000|2025-05-16 06:19:50|||||||||2
1747376400000|2025-05-16 06:20:00|||||||||3
1747376420000|2025-05-16 06:20:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|48
1747376430000|2025-05-16 06:20:30|||||||||45
1747376450000|2025-05-16 06:20:50|||||||||1
1747376460000|2025-05-16 06:21:00|||||||||7
1747376490000|2025-05-16 06:21:30|||||||||5
1747376520000|2025-05-16 06:22:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|101
1747376550000|2025-05-16 06:22:30|||||||||5
1747376560000|2025-05-16 06:22:40|||||||||25
1747376570000|2025-05-16 06:22:50|||||||||2
1747376580000|2025-05-16 06:23:00|||||||||5
1747376610000|2025-05-16 06:23:30|||||||||5
1747376660000|2025-05-16 06:24:20|||||||||94
1747376670000|2025-05-16 06:24:30|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|15
1747376710000|2025-05-16 06:25:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|24
1747376780000|2025-05-16 06:26:20|||||||||1
1747376800000|2025-05-16 06:26:40|||||||||50
1747376840000|2025-05-16 06:27:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|183
1747376850000|2025-05-16 06:27:30|||||||||1
1747376880000|2025-05-16 06:28:00|||||||||2
1747376890000|2025-05-16 06:28:10|||||||||100
1747376900000|2025-05-16 06:28:20|11375.4|11371.4|11377|11373|11377|11373|11375.4|11371.4|16
1747376910000|2025-05-16 06:28:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1747376920000|2025-05-16 06:28:40|||||||||8
1747376940000|2025-05-16 06:29:00|||||||||90
1747376970000|2025-05-16 06:29:30|||||||||4
1747376990000|2025-05-16 06:29:50|||||||||67
1747377000000|2025-05-16 06:30:00|||||||||10
1747377010000|2025-05-16 06:30:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|45
1747377020000|2025-05-16 06:30:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|14
1747377040000|2025-05-16 06:30:40|||||||||1
1747377060000|2025-05-16 06:31:00|||||||||20
1747377150000|2025-05-16 06:32:30|||||||||10
1747377230000|2025-05-16 06:33:50|||||||||3
1747377240000|2025-05-16 06:34:00|||||||||9
1747377250000|2025-05-16 06:34:10|||||||||125
1747377290000|2025-05-16 06:34:50|||||||||1
1747377320000|2025-05-16 06:35:20|11377|11373|11377|11373|11377|11373|11375.4|11371.4|170
1747377330000|2025-05-16 06:35:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1747377340000|2025-05-16 06:35:40|||||||||1
1747377350000|2025-05-16 06:35:50|||||||||1
1747377360000|2025-05-16 06:36:00|||||||||1
1747377370000|2025-05-16 06:36:10|||||||||6
1747377380000|2025-05-16 06:36:20|||||||||4
1747377390000|2025-05-16 06:36:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|133
1747377400000|2025-05-16 06:36:40|||||||||1
1747377410000|2025-05-16 06:36:50|||||||||1
1747377420000|2025-05-16 06:37:00|||||||||26
1747377440000|2025-05-16 06:37:20|||||||||2
1747377520000|2025-05-16 06:38:40|||||||||7
1747377530000|2025-05-16 06:38:50|||||||||2
1747377540000|2025-05-16 06:39:00|||||||||11
1747377560000|2025-05-16 06:39:20|||||||||5
1747377610000|2025-05-16 06:40:10|||||||||4
1747377620000|2025-05-16 06:40:20|||||||||2
1747377660000|2025-05-16 06:41:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|86
1747377690000|2025-05-16 06:41:30|||||||||2
1747377710000|2025-05-16 06:41:50|||||||||20
1747377720000|2025-05-16 06:42:00|||||||||2
1747377770000|2025-05-16 06:42:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|82
1747377790000|2025-05-16 06:43:10|||||||||2
1747377810000|2025-05-16 06:43:30|||||||||9
1747377840000|2025-05-16 06:44:00|||||||||1
1747377890000|2025-05-16 06:44:50|||||||||11
1747377900000|2025-05-16 06:45:00|||||||||1
1747377910000|2025-05-16 06:45:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|91
1747377920000|2025-05-16 06:45:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|5
1747377940000|2025-05-16 06:45:40|||||||||1
1747377960000|2025-05-16 06:46:00|||||||||5
1747377970000|2025-05-16 06:46:10|||||||||1
1747377990000|2025-05-16 06:46:30|||||||||10
1747378030000|2025-05-16 06:47:10|||||||||23
1747378080000|2025-05-16 06:48:00|||||||||2
1747378090000|2025-05-16 06:48:10|||||||||1
1747378130000|2025-05-16 06:48:50|||||||||6
1747378140000|2025-05-16 06:49:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|37
1747378160000|2025-05-16 06:49:20|||||||||12
1747378170000|2025-05-16 06:49:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|18
1747378180000|2025-05-16 06:49:40|||||||||7
1747378190000|2025-05-16 06:49:50|||||||||1
1747378200000|2025-05-16 06:50:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|2
1747378220000|2025-05-16 06:50:20|||||||||1
1747378230000|2025-05-16 06:50:30|||||||||2
1747378260000|2025-05-16 06:51:00|||||||||1
1747378270000|2025-05-16 06:51:10|||||||||5
1747378280000|2025-05-16 06:51:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|48
1747378320000|2025-05-16 06:52:00|||||||||1
1747378330000|2025-05-16 06:52:10|||||||||1
1747378400000|2025-05-16 06:53:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|23
1747378410000|2025-05-16 06:53:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|65
1747378420000|2025-05-16 06:53:40|11381.7|11377.7|11383.3|11379.3|11383.3|11379.3|11381.7|11377.7|30
1747378430000|2025-05-16 06:53:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|15
1747378440000|2025-05-16 06:54:00|||||||||1
1747378450000|2025-05-16 06:54:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|79
1747378460000|2025-05-16 06:54:20|||||||||1
1747378470000|2025-05-16 06:54:30|||||||||1
1747378540000|2025-05-16 06:55:40|||||||||5
1747378560000|2025-05-16 06:56:00|||||||||1
1747378580000|2025-05-16 06:56:20|||||||||5
1747378600000|2025-05-16 06:56:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|235
1747378630000|2025-05-16 06:57:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1747378640000|2025-05-16 06:57:20|||||||||1
1747378650000|2025-05-16 06:57:30|||||||||1
1747378680000|2025-05-16 06:58:00|||||||||7
1747378710000|2025-05-16 06:58:30|||||||||5
1747378720000|2025-05-16 06:58:40|||||||||14
1747378740000|2025-05-16 06:59:00|||||||||10
1747378750000|2025-05-16 06:59:10|||||||||5
1747378770000|2025-05-16 06:59:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|309
1747378780000|2025-05-16 06:59:40|||||||||8
1747378800000|2025-05-16 07:00:00|||||||||8
1747378830000|2025-05-16 07:00:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|272
1747378840000|2025-05-16 07:00:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|24
1747378850000|2025-05-16 07:00:50|||||||||6
1747378860000|2025-05-16 07:01:00|||||||||40
1747378870000|2025-05-16 07:01:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1747378910000|2025-05-16 07:01:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|113
1747378950000|2025-05-16 07:02:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|73
1747378970000|2025-05-16 07:02:50|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|76
1747379010000|2025-05-16 07:03:30|||||||||5
1747379030000|2025-05-16 07:03:50|||||||||7
1747379060000|2025-05-16 07:04:20|||||||||14
1747379080000|2025-05-16 07:04:40|||||||||5
1747379090000|2025-05-16 07:04:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1747379100000|2025-05-16 07:05:00|||||||||3
1747379120000|2025-05-16 07:05:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|349
1747379130000|2025-05-16 07:05:30|||||||||2
1747379160000|2025-05-16 07:06:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|76
1747379170000|2025-05-16 07:06:10|||||||||1
1747379190000|2025-05-16 07:06:30|||||||||14
1747379200000|2025-05-16 07:06:40|||||||||2
1747379220000|2025-05-16 07:07:00|||||||||3
1747379240000|2025-05-16 07:07:20|||||||||1
1747379250000|2025-05-16 07:07:30|||||||||3
1747379270000|2025-05-16 07:07:50|||||||||1
1747379280000|2025-05-16 07:08:00|||||||||3
1747379290000|2025-05-16 07:08:10|||||||||6
1747379300000|2025-05-16 07:08:20|||||||||1
1747379350000|2025-05-16 07:09:10|||||||||2
1747379360000|2025-05-16 07:09:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|19
1747379370000|2025-05-16 07:09:30|||||||||8
1747379380000|2025-05-16 07:09:40|||||||||11
1747379390000|2025-05-16 07:09:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|78
1747379410000|2025-05-16 07:10:10|||||||||1
1747379430000|2025-05-16 07:10:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|25
1747379440000|2025-05-16 07:10:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|39
1747379460000|2025-05-16 07:11:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|35
1747379510000|2025-05-16 07:11:50|||||||||1
1747379540000|2025-05-16 07:12:20|||||||||8
1747379550000|2025-05-16 07:12:30|||||||||16
1747379560000|2025-05-16 07:12:40|||||||||25
1747379600000|2025-05-16 07:13:20|||||||||7
1747379610000|2025-05-16 07:13:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|85
1747379620000|2025-05-16 07:13:40|||||||||1
1747379630000|2025-05-16 07:13:50|||||||||7
1747379640000|2025-05-16 07:14:00|||||||||14
1747379650000|2025-05-16 07:14:10|||||||||10
1747379660000|2025-05-16 07:14:20|||||||||2
1747379670000|2025-05-16 07:14:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1747379690000|2025-05-16 07:14:50|||||||||1
1747379710000|2025-05-16 07:15:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|87
1747379740000|2025-05-16 07:15:40|||||||||14
1747379810000|2025-05-16 07:16:50|||||||||10
1747379820000|2025-05-16 07:17:00|||||||||1
1747379830000|2025-05-16 07:17:10|||||||||5
1747379850000|2025-05-16 07:17:30|||||||||12
1747379860000|2025-05-16 07:17:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|14
1747379870000|2025-05-16 07:17:50|||||||||4
1747379880000|2025-05-16 07:18:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|92
1747379910000|2025-05-16 07:18:30|||||||||1
1747379920000|2025-05-16 07:18:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1747379930000|2025-05-16 07:18:50|||||||||1
1747380020000|2025-05-16 07:20:20|||||||||9
1747380040000|2025-05-16 07:20:40|||||||||4
1747380060000|2025-05-16 07:21:00|||||||||5
1747380070000|2025-05-16 07:21:10|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|19
1747380080000|2025-05-16 07:21:20|||||||||9
1747380120000|2025-05-16 07:22:00|||||||||3
1747380130000|2025-05-16 07:22:10|||||||||10
1747380260000|2025-05-16 07:24:20|||||||||3
1747380270000|2025-05-16 07:24:30|||||||||5
1747380290000|2025-05-16 07:24:50|||||||||1
1747380320000|2025-05-16 07:25:20|||||||||2
1747380340000|2025-05-16 07:25:40|||||||||4
1747380350000|2025-05-16 07:25:50|||||||||1
1747380360000|2025-05-16 07:26:00|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|29
1747380370000|2025-05-16 07:26:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|15
1747380380000|2025-05-16 07:26:20|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|16
1747380410000|2025-05-16 07:26:50|||||||||2
1747380420000|2025-05-16 07:27:00|||||||||2
1747380440000|2025-05-16 07:27:20|||||||||10
1747380460000|2025-05-16 07:27:40|||||||||5
1747380530000|2025-05-16 07:28:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|212
1747380540000|2025-05-16 07:29:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|121
1747380550000|2025-05-16 07:29:10|||||||||1
1747380560000|2025-05-16 07:29:20|||||||||2
1747380570000|2025-05-16 07:29:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|103
1747380600000|2025-05-16 07:30:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|18
1747380620000|2025-05-16 07:30:20|||||||||1
1747380630000|2025-05-16 07:30:30|||||||||3
1747380640000|2025-05-16 07:30:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|57
1747380650000|2025-05-16 07:30:50|||||||||22
1747380730000|2025-05-16 07:32:10|||||||||1
1747380750000|2025-05-16 07:32:30|||||||||2
1747380770000|2025-05-16 07:32:50|||||||||5
1747380780000|2025-05-16 07:33:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|107
1747380830000|2025-05-16 07:33:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1747380850000|2025-05-16 07:34:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1747380870000|2025-05-16 07:34:30|||||||||4
1747380880000|2025-05-16 07:34:40|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|4
1747380940000|2025-05-16 07:35:40|||||||||47
1747380950000|2025-05-16 07:35:50|||||||||9
1747380980000|2025-05-16 07:36:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|19
1747380990000|2025-05-16 07:36:30|||||||||8
1747381030000|2025-05-16 07:37:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1747381040000|2025-05-16 07:37:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|22
1747381090000|2025-05-16 07:38:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1747381100000|2025-05-16 07:38:20|||||||||1
1747381110000|2025-05-16 07:38:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|42
1747381180000|2025-05-16 07:39:40|||||||||2
1747381190000|2025-05-16 07:39:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|24
1747381220000|2025-05-16 07:40:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11377|11373|88
1747381290000|2025-05-16 07:41:30|||||||||2
1747381310000|2025-05-16 07:41:50|||||||||46
1747381320000|2025-05-16 07:42:00|||||||||11
1747381330000|2025-05-16 07:42:10|||||||||8
1747381340000|2025-05-16 07:42:20|||||||||1
1747381350000|2025-05-16 07:42:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|11
1747381370000|2025-05-16 07:42:50|||||||||3
1747381380000|2025-05-16 07:43:00|||||||||1
1747381390000|2025-05-16 07:43:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|20
1747381400000|2025-05-16 07:43:20|||||||||13
1747381420000|2025-05-16 07:43:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|75
1747381440000|2025-05-16 07:44:00|||||||||1
1747381450000|2025-05-16 07:44:10|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|56
1747381470000|2025-05-16 07:44:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|47
1747381480000|2025-05-16 07:44:40|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|8
1747381490000|2025-05-16 07:44:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|6
1747381500000|2025-05-16 07:45:00|||||||||2
1747381510000|2025-05-16 07:45:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|54
1747381540000|2025-05-16 07:45:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|16
1747381560000|2025-05-16 07:46:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1747381570000|2025-05-16 07:46:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|39
1747381580000|2025-05-16 07:46:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|5
1747381590000|2025-05-16 07:46:30|||||||||5
1747381600000|2025-05-16 07:46:40|||||||||1
1747381620000|2025-05-16 07:47:00|||||||||3
1747381630000|2025-05-16 07:47:10|||||||||2
1747381640000|2025-05-16 07:47:20|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|43
1747381650000|2025-05-16 07:47:30|||||||||3
1747381660000|2025-05-16 07:47:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|190
1747381670000|2025-05-16 07:47:50|||||||||1
1747381700000|2025-05-16 07:48:20|||||||||25
1747381730000|2025-05-16 07:48:50|||||||||10
1747381750000|2025-05-16 07:49:10|||||||||8
1747381810000|2025-05-16 07:50:10|||||||||1
1747381820000|2025-05-16 07:50:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|25
1747381830000|2025-05-16 07:50:30|||||||||1
1747381840000|2025-05-16 07:50:40|||||||||10
1747381850000|2025-05-16 07:50:50|||||||||31
1747381860000|2025-05-16 07:51:00|||||||||5
1747381930000|2025-05-16 07:52:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|7
1747381940000|2025-05-16 07:52:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|47
1747381950000|2025-05-16 07:52:30|||||||||4
1747381960000|2025-05-16 07:52:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|29
1747381980000|2025-05-16 07:53:00|||||||||1
1747382000000|2025-05-16 07:53:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|31
1747382040000|2025-05-16 07:54:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|46
1747382050000|2025-05-16 07:54:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|3
1747382070000|2025-05-16 07:54:30|||||||||7
1747382120000|2025-05-16 07:55:20|||||||||25
1747382140000|2025-05-16 07:55:40|||||||||9
1747382150000|2025-05-16 07:55:50|||||||||4
1747382160000|2025-05-16 07:56:00|||||||||27
1747382180000|2025-05-16 07:56:20|||||||||4
1747382190000|2025-05-16 07:56:30|||||||||33
1747382220000|2025-05-16 07:57:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|505
1747382240000|2025-05-16 07:57:20|||||||||1
1747382260000|2025-05-16 07:57:40|||||||||16
1747382270000|2025-05-16 07:57:50|||||||||387
1747382310000|2025-05-16 07:58:30|||||||||26
1747382370000|2025-05-16 07:59:30|||||||||1
1747382390000|2025-05-16 07:59:50|||||||||1
1747382400000|2025-05-16 08:00:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|148
1747382420000|2025-05-16 08:00:20|||||||||18
1747382440000|2025-05-16 08:00:40|||||||||20
1747382450000|2025-05-16 08:00:50|||||||||1
1747382470000|2025-05-16 08:01:10|||||||||1
1747382480000|2025-05-16 08:01:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|80
1747382490000|2025-05-16 08:01:30|||||||||26
1747382500000|2025-05-16 08:01:40|||||||||1
1747382510000|2025-05-16 08:01:50|||||||||9
1747382520000|2025-05-16 08:02:00|||||||||5
1747382530000|2025-05-16 08:02:10|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|37
1747382550000|2025-05-16 08:02:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|52
1747382650000|2025-05-16 08:04:10|||||||||5
1747382680000|2025-05-16 08:04:40|||||||||2
1747382690000|2025-05-16 08:04:50|||||||||2
1747382720000|2025-05-16 08:05:20|||||||||1
1747382730000|2025-05-16 08:05:30|||||||||13
1747382800000|2025-05-16 08:06:40|||||||||11
1747382810000|2025-05-16 08:06:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|79
1747382830000|2025-05-16 08:07:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|34
1747382850000|2025-05-16 08:07:30|||||||||2
1747382880000|2025-05-16 08:08:00|||||||||2
1747382910000|2025-05-16 08:08:30|||||||||2
1747383020000|2025-05-16 08:10:20|||||||||5
1747383040000|2025-05-16 08:10:40|||||||||1
1747383060000|2025-05-16 08:11:00|||||||||1
1747383070000|2025-05-16 08:11:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|3
1747383080000|2025-05-16 08:11:20|||||||||3
1747383090000|2025-05-16 08:11:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|65
1747383110000|2025-05-16 08:11:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|28
1747383150000|2025-05-16 08:12:30|||||||||3
1747383160000|2025-05-16 08:12:40|||||||||7
1747383190000|2025-05-16 08:13:10|||||||||1
1747383210000|2025-05-16 08:13:30|||||||||3
1747383230000|2025-05-16 08:13:50|||||||||1
1747383240000|2025-05-16 08:14:00|||||||||54
1747383300000|2025-05-16 08:15:00|||||||||7
1747383310000|2025-05-16 08:15:10|||||||||1
1747383340000|2025-05-16 08:15:40|||||||||25
1747383350000|2025-05-16 08:15:50|||||||||39
1747383360000|2025-05-16 08:16:00|11378.6|11374.6|11377|11373|11378.6|11374.6|11377|11373|11
1747383370000|2025-05-16 08:16:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1747383380000|2025-05-16 08:16:20|||||||||9
1747383410000|2025-05-16 08:16:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|67
1747383440000|2025-05-16 08:17:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|14
1747383450000|2025-05-16 08:17:30|||||||||1
1747383470000|2025-05-16 08:17:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|29
1747383480000|2025-05-16 08:18:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|14
1747383490000|2025-05-16 08:18:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|1
1747383500000|2025-05-16 08:18:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1747383510000|2025-05-16 08:18:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1747383590000|2025-05-16 08:19:50|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|55
1747383610000|2025-05-16 08:20:10|||||||||5
1747383640000|2025-05-16 08:20:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1747383690000|2025-05-16 08:21:30|||||||||5
1747383710000|2025-05-16 08:21:50|||||||||3
1747383750000|2025-05-16 08:22:30|||||||||3
1747383760000|2025-05-16 08:22:40|||||||||10
1747383910000|2025-05-16 08:25:10|||||||||9
1747383980000|2025-05-16 08:26:20|||||||||5
1747384010000|2025-05-16 08:26:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|49
1747384020000|2025-05-16 08:27:00|||||||||13
1747384030000|2025-05-16 08:27:10|||||||||8
1747384040000|2025-05-16 08:27:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|59
1747384080000|2025-05-16 08:28:00|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|39
1747384250000|2025-05-16 08:30:50|||||||||5
1747384270000|2025-05-16 08:31:10|||||||||1
1747384330000|2025-05-16 08:32:10|||||||||5
1747384380000|2025-05-16 08:33:00|||||||||3
1747384390000|2025-05-16 08:33:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|2
1747384410000|2025-05-16 08:33:30|||||||||7
1747384470000|2025-05-16 08:34:30|||||||||22
1747384480000|2025-05-16 08:34:40|||||||||3
1747384490000|2025-05-16 08:34:50|||||||||29
1747384500000|2025-05-16 08:35:00|11369.2|11365.2|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|66
1747384510000|2025-05-16 08:35:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|33
1747384540000|2025-05-16 08:35:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|25
1747384550000|2025-05-16 08:35:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|17
1747384560000|2025-05-16 08:36:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|37
1747384570000|2025-05-16 08:36:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|100
1747384580000|2025-05-16 08:36:20|||||||||16
1747384620000|2025-05-16 08:37:00|||||||||30
1747384660000|2025-05-16 08:37:40|||||||||2
1747384680000|2025-05-16 08:38:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|71
1747384710000|2025-05-16 08:38:30|||||||||1
1747384730000|2025-05-16 08:38:50|||||||||8
1747384740000|2025-05-16 08:39:00|||||||||2
1747384750000|2025-05-16 08:39:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|41
1747384760000|2025-05-16 08:39:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|41
1747384770000|2025-05-16 08:39:30|||||||||2
1747384780000|2025-05-16 08:39:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|15
1747384810000|2025-05-16 08:40:10|||||||||5
1747384820000|2025-05-16 08:40:20|||||||||2
1747384830000|2025-05-16 08:40:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|54
1747384840000|2025-05-16 08:40:40|||||||||1
1747384850000|2025-05-16 08:40:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|9
1747384860000|2025-05-16 08:41:00|11375.4|11371.4|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|35
1747384870000|2025-05-16 08:41:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1747384880000|2025-05-16 08:41:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1747384900000|2025-05-16 08:41:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|5
1747384920000|2025-05-16 08:42:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|17
1747384980000|2025-05-16 08:43:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|54
1747385000000|2025-05-16 08:43:20|||||||||48
1747385030000|2025-05-16 08:43:50|||||||||1
1747385050000|2025-05-16 08:44:10|||||||||1
1747385060000|2025-05-16 08:44:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|6
1747385080000|2025-05-16 08:44:40|||||||||14
1747385090000|2025-05-16 08:44:50|||||||||53
1747385110000|2025-05-16 08:45:10|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|19
1747385120000|2025-05-16 08:45:20|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|10
1747385130000|2025-05-16 08:45:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1747385140000|2025-05-16 08:45:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|22
1747385150000|2025-05-16 08:45:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|19
1747385160000|2025-05-16 08:46:00|||||||||1
1747385220000|2025-05-16 08:47:00|||||||||25
1747385250000|2025-05-16 08:47:30|||||||||7
1747385270000|2025-05-16 08:47:50|||||||||5
1747385340000|2025-05-16 08:49:00|||||||||5
1747385360000|2025-05-16 08:49:20|||||||||18
1747385390000|2025-05-16 08:49:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|32
1747385400000|2025-05-16 08:50:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|66
1747385410000|2025-05-16 08:50:10|||||||||5
1747385420000|2025-05-16 08:50:20|||||||||2
1747385450000|2025-05-16 08:50:50|||||||||7
1747385490000|2025-05-16 08:51:30|||||||||12
1747385530000|2025-05-16 08:52:10|||||||||4
1747385550000|2025-05-16 08:52:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|7
1747385560000|2025-05-16 08:52:40|||||||||6
1747385610000|2025-05-16 08:53:30|||||||||24
1747385620000|2025-05-16 08:53:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1747385630000|2025-05-16 08:53:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|46
1747385640000|2025-05-16 08:54:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|11
1747385760000|2025-05-16 08:56:00|||||||||2
1747385770000|2025-05-16 08:56:10|||||||||5
1747385850000|2025-05-16 08:57:30|||||||||5
1747385860000|2025-05-16 08:57:40|||||||||1
1747385880000|2025-05-16 08:58:00|||||||||1
1747385900000|2025-05-16 08:58:20|||||||||1
1747385920000|2025-05-16 08:58:40|||||||||6
1747385930000|2025-05-16 08:58:50|||||||||1
1747385960000|2025-05-16 08:59:20|||||||||1
1747385970000|2025-05-16 08:59:30|||||||||2
1747385990000|2025-05-16 08:59:50|||||||||1
1747386000000|2025-05-16 09:00:00|||||||||7
1747386030000|2025-05-16 09:00:30|||||||||1
1747386070000|2025-05-16 09:01:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|19
1747386080000|2025-05-16 09:01:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|34
1747386090000|2025-05-16 09:01:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|2
1747386110000|2025-05-16 09:01:50|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|6
1747386120000|2025-05-16 09:02:00|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|5
1747386200000|2025-05-16 09:03:20|||||||||1
1747386210000|2025-05-16 09:03:30|||||||||5
1747386220000|2025-05-16 09:03:40|||||||||20
1747386290000|2025-05-16 09:04:50|||||||||45
1747386360000|2025-05-16 09:06:00|||||||||8
1747386370000|2025-05-16 09:06:10|||||||||21
1747386380000|2025-05-16 09:06:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|20
1747386410000|2025-05-16 09:06:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|21
1747386430000|2025-05-16 09:07:10|||||||||30
1747386490000|2025-05-16 09:08:10|||||||||1
1747386570000|2025-05-16 09:09:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|15
1747386580000|2025-05-16 09:09:40|||||||||2
1747386640000|2025-05-16 09:10:40|||||||||5
1747386650000|2025-05-16 09:10:50|||||||||1
1747386660000|2025-05-16 09:11:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|43
1747386670000|2025-05-16 09:11:10|||||||||2
1747386700000|2025-05-16 09:11:40|||||||||100
1747386760000|2025-05-16 09:12:40|||||||||5
1747386800000|2025-05-16 09:13:20|||||||||82
1747386810000|2025-05-16 09:13:30|||||||||4
1747386820000|2025-05-16 09:13:40|||||||||4
1747386830000|2025-05-16 09:13:50|||||||||6
1747386840000|2025-05-16 09:14:00|||||||||42
1747386850000|2025-05-16 09:14:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|48
1747386900000|2025-05-16 09:15:00|||||||||5
1747386910000|2025-05-16 09:15:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|178
1747386920000|2025-05-16 09:15:20|||||||||2
1747386980000|2025-05-16 09:16:20|||||||||13
1747387010000|2025-05-16 09:16:50|||||||||2
1747387050000|2025-05-16 09:17:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|209
1747387070000|2025-05-16 09:17:50|||||||||10
1747387160000|2025-05-16 09:19:20|||||||||4
1747387180000|2025-05-16 09:19:40|||||||||6
1747387190000|2025-05-16 09:19:50|||||||||166
1747387200000|2025-05-16 09:20:00|||||||||3
1747387210000|2025-05-16 09:20:10|||||||||1
1747387220000|2025-05-16 09:20:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|42
1747387230000|2025-05-16 09:20:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|48
1747387240000|2025-05-16 09:20:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|157
1747387250000|2025-05-16 09:20:50|||||||||12
1747387270000|2025-05-16 09:21:10|||||||||15
1747387280000|2025-05-16 09:21:20|||||||||7
1747387290000|2025-05-16 09:21:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|41
1747387300000|2025-05-16 09:21:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|12
1747387330000|2025-05-16 09:22:10|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|54
1747387340000|2025-05-16 09:22:20|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|39
1747387350000|2025-05-16 09:22:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|2
1747387390000|2025-05-16 09:23:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|46
1747387400000|2025-05-16 09:23:20|||||||||9
1747387410000|2025-05-16 09:23:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1747387450000|2025-05-16 09:24:10|||||||||5
1747387480000|2025-05-16 09:24:40|||||||||3
1747387490000|2025-05-16 09:24:50|||||||||1
1747387520000|2025-05-16 09:25:20|||||||||6
1747387570000|2025-05-16 09:26:10|||||||||50
1747387590000|2025-05-16 09:26:30|||||||||3
1747387600000|2025-05-16 09:26:40|||||||||5
1747387620000|2025-05-16 09:27:00|||||||||1
1747387670000|2025-05-16 09:27:50|||||||||5
1747387750000|2025-05-16 09:29:10|||||||||6
1747387820000|2025-05-16 09:30:20|||||||||5
1747387830000|2025-05-16 09:30:30|||||||||1
1747387840000|2025-05-16 09:30:40|||||||||15
1747387850000|2025-05-16 09:30:50|||||||||5
1747387870000|2025-05-16 09:31:10|||||||||10
1747387900000|2025-05-16 09:31:40|||||||||14
1747387920000|2025-05-16 09:32:00|||||||||28
1747387940000|2025-05-16 09:32:20|||||||||197
1747387980000|2025-05-16 09:33:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|124
1747388000000|2025-05-16 09:33:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|7
1747388010000|2025-05-16 09:33:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|16
1747388090000|2025-05-16 09:34:50|||||||||11
1747388110000|2025-05-16 09:35:10|||||||||28
1747388120000|2025-05-16 09:35:20|||||||||21
1747388130000|2025-05-16 09:35:30|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|18
1747388170000|2025-05-16 09:36:10|||||||||1
1747388180000|2025-05-16 09:36:20|||||||||4
1747388210000|2025-05-16 09:36:50|||||||||2
1747388240000|2025-05-16 09:37:20|||||||||5
1747388260000|2025-05-16 09:37:40|||||||||5
1747388270000|2025-05-16 09:37:50|||||||||91
1747388280000|2025-05-16 09:38:00|||||||||18
1747388290000|2025-05-16 09:38:10|||||||||1
1747388330000|2025-05-16 09:38:50|||||||||4
1747388340000|2025-05-16 09:39:00|||||||||7
1747388350000|2025-05-16 09:39:10|||||||||46
1747388360000|2025-05-16 09:39:20|||||||||10
1747388380000|2025-05-16 09:39:40|||||||||21
1747388520000|2025-05-16 09:42:00|||||||||5
1747388540000|2025-05-16 09:42:20|||||||||1
1747388550000|2025-05-16 09:42:30|||||||||1
1747388590000|2025-05-16 09:43:10|||||||||11
1747388620000|2025-05-16 09:43:40|||||||||5
1747388650000|2025-05-16 09:44:10|||||||||7
1747388670000|2025-05-16 09:44:30|||||||||11
1747388700000|2025-05-16 09:45:00|||||||||16
1747388720000|2025-05-16 09:45:20|||||||||1
1747388730000|2025-05-16 09:45:30|||||||||16
1747388750000|2025-05-16 09:45:50|||||||||10
1747388780000|2025-05-16 09:46:20|||||||||6
1747388790000|2025-05-16 09:46:30|||||||||10
1747388800000|2025-05-16 09:46:40|||||||||56
1747388830000|2025-05-16 09:47:10|||||||||11
1747388890000|2025-05-16 09:48:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|49
1747388910000|2025-05-16 09:48:30|||||||||1
1747388920000|2025-05-16 09:48:40|||||||||1
1747388960000|2025-05-16 09:49:20|||||||||10
1747389000000|2025-05-16 09:50:00|||||||||3
1747389030000|2025-05-16 09:50:30|||||||||54
1747389040000|2025-05-16 09:50:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|27
1747389070000|2025-05-16 09:51:10|||||||||1
1747389080000|2025-05-16 09:51:20|||||||||11
1747389090000|2025-05-16 09:51:30|||||||||1
1747389100000|2025-05-16 09:51:40|||||||||1
1747389110000|2025-05-16 09:51:50|||||||||9
1747389120000|2025-05-16 09:52:00|||||||||7
1747389160000|2025-05-16 09:52:40|||||||||70
1747389170000|2025-05-16 09:52:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|45
1747389180000|2025-05-16 09:53:00|||||||||10
1747389210000|2025-05-16 09:53:30|||||||||1
1747389220000|2025-05-16 09:53:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|61
1747389230000|2025-05-16 09:53:50|||||||||1
1747389240000|2025-05-16 09:54:00|||||||||1
1747389290000|2025-05-16 09:54:50|||||||||5
1747389350000|2025-05-16 09:55:50|||||||||20
1747389370000|2025-05-16 09:56:10|||||||||3
1747389410000|2025-05-16 09:56:50|||||||||5
1747389420000|2025-05-16 09:57:00|||||||||1
1747389440000|2025-05-16 09:57:20|||||||||1
1747389480000|2025-05-16 09:58:00|||||||||35
1747389520000|2025-05-16 09:58:40|||||||||1
1747389550000|2025-05-16 09:59:10|||||||||30
1747389560000|2025-05-16 09:59:20|||||||||64
1747389590000|2025-05-16 09:59:50|||||||||1
1747389600000|2025-05-16 10:00:00|||||||||5
1747389680000|2025-05-16 10:01:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|99
1747389690000|2025-05-16 10:01:30|||||||||3
1747389710000|2025-05-16 10:01:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1747389740000|2025-05-16 10:02:20|||||||||3
1747389770000|2025-05-16 10:02:50|||||||||4
1747389780000|2025-05-16 10:03:00|||||||||12
1747389810000|2025-05-16 10:03:30|||||||||14
1747389820000|2025-05-16 10:03:40|||||||||7
1747389830000|2025-05-16 10:03:50|||||||||8
1747389840000|2025-05-16 10:04:00|||||||||100
1747389940000|2025-05-16 10:05:40|||||||||5
1747390010000|2025-05-16 10:06:50|||||||||5
1747390030000|2025-05-16 10:07:10|||||||||51
1747390040000|2025-05-16 10:07:20|||||||||47
1747390060000|2025-05-16 10:07:40|||||||||1
1747390070000|2025-05-16 10:07:50|||||||||1
1747390080000|2025-05-16 10:08:00|||||||||5
1747390160000|2025-05-16 10:09:20|||||||||5
1747390180000|2025-05-16 10:09:40|||||||||1
1747390240000|2025-05-16 10:10:40|||||||||5
1747390270000|2025-05-16 10:11:10|||||||||1
1747390290000|2025-05-16 10:11:30|||||||||3
1747390300000|2025-05-16 10:11:40|||||||||4
1747390310000|2025-05-16 10:11:50|||||||||2
1747390320000|2025-05-16 10:12:00|||||||||5
1747390330000|2025-05-16 10:12:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|33
1747390360000|2025-05-16 10:12:40|||||||||1
1747390400000|2025-05-16 10:13:20|||||||||26
1747390410000|2025-05-16 10:13:30|||||||||4
1747390460000|2025-05-16 10:14:20|||||||||8
1747390470000|2025-05-16 10:14:30|||||||||4
1747390480000|2025-05-16 10:14:40|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|116
1747390490000|2025-05-16 10:14:50|||||||||1
1747390500000|2025-05-16 10:15:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|114
1747390510000|2025-05-16 10:15:10|||||||||1
1747390520000|2025-05-16 10:15:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|20
1747390530000|2025-05-16 10:15:30|||||||||2
1747390570000|2025-05-16 10:16:10|||||||||634
1747390580000|2025-05-16 10:16:20|||||||||1
1747390590000|2025-05-16 10:16:30|||||||||5
1747390600000|2025-05-16 10:16:40|||||||||23
1747390670000|2025-05-16 10:17:50|||||||||5
1747390730000|2025-05-16 10:18:50|||||||||1
1747390740000|2025-05-16 10:19:00|||||||||4
1747390750000|2025-05-16 10:19:10|||||||||5
1747390790000|2025-05-16 10:19:50|||||||||56
1747390800000|2025-05-16 10:20:00|||||||||35
1747390820000|2025-05-16 10:20:20|||||||||10
1747390840000|2025-05-16 10:20:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|77
1747390860000|2025-05-16 10:21:00|||||||||15
1747390900000|2025-05-16 10:21:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1747390910000|2025-05-16 10:21:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1747390950000|2025-05-16 10:22:30|||||||||6
1747390960000|2025-05-16 10:22:40|||||||||15
1747390970000|2025-05-16 10:22:50|||||||||145
1747390980000|2025-05-16 10:23:00|||||||||15
1747390990000|2025-05-16 10:23:10|||||||||7
1747391010000|2025-05-16 10:23:30|||||||||87
1747391020000|2025-05-16 10:23:40|||||||||25
1747391030000|2025-05-16 10:23:50|||||||||6
1747391070000|2025-05-16 10:24:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|87
1747391080000|2025-05-16 10:24:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|67
1747391100000|2025-05-16 10:25:00|||||||||15
1747391170000|2025-05-16 10:26:10|||||||||201
1747391250000|2025-05-16 10:27:30|||||||||2
1747391290000|2025-05-16 10:28:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|31
1747391310000|2025-05-16 10:28:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|41
1747391340000|2025-05-16 10:29:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|61
1747391350000|2025-05-16 10:29:10|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|1
1747391400000|2025-05-16 10:30:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|24
1747391410000|2025-05-16 10:30:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|12
1747391430000|2025-05-16 10:30:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|16
1747391450000|2025-05-16 10:30:50|||||||||2
1747391460000|2025-05-16 10:31:00|||||||||1
1747391540000|2025-05-16 10:32:20|||||||||1
1747391550000|2025-05-16 10:32:30|||||||||1
1747391560000|2025-05-16 10:32:40|||||||||3
1747391600000|2025-05-16 10:33:20|||||||||5
1747391610000|2025-05-16 10:33:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|44
1747391630000|2025-05-16 10:33:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|46
1747391690000|2025-05-16 10:34:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|80
1747391700000|2025-05-16 10:35:00|||||||||4
1747391710000|2025-05-16 10:35:10|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|23
1747391720000|2025-05-16 10:35:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|10
1747391730000|2025-05-16 10:35:30|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|8
1747391740000|2025-05-16 10:35:40|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|0
1747391750000|2025-05-16 10:35:50|||||||||2
1747391770000|2025-05-16 10:36:10|||||||||41
1747391850000|2025-05-16 10:37:30|||||||||137
1747391920000|2025-05-16 10:38:40|||||||||5
1747391940000|2025-05-16 10:39:00|||||||||4
1747392000000|2025-05-16 10:40:00|||||||||5
1747392030000|2025-05-16 10:40:30|||||||||11
1747392050000|2025-05-16 10:40:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|57
1747392060000|2025-05-16 10:41:00|||||||||58
1747392070000|2025-05-16 10:41:10|||||||||8
1747392100000|2025-05-16 10:41:40|||||||||20
1747392200000|2025-05-16 10:43:20|||||||||11
1747392220000|2025-05-16 10:43:40|||||||||8
1747392240000|2025-05-16 10:44:00|||||||||5
1747392260000|2025-05-16 10:44:20|||||||||6
1747392290000|2025-05-16 10:44:50|||||||||3
1747392320000|2025-05-16 10:45:20|||||||||13
1747392340000|2025-05-16 10:45:40|||||||||4
1747392390000|2025-05-16 10:46:30|||||||||7
1747392400000|2025-05-16 10:46:40|||||||||5
1747392410000|2025-05-16 10:46:50|||||||||30
1747392430000|2025-05-16 10:47:10|||||||||45
1747392450000|2025-05-16 10:47:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|2
1747392470000|2025-05-16 10:47:50|||||||||5
1747392530000|2025-05-16 10:48:50|||||||||25
1747392540000|2025-05-16 10:49:00|||||||||5
1747392550000|2025-05-16 10:49:10|||||||||22
1747392560000|2025-05-16 10:49:20|||||||||41
1747392570000|2025-05-16 10:49:30|||||||||5
1747392580000|2025-05-16 10:49:40|||||||||7
1747392590000|2025-05-16 10:49:50|||||||||11
1747392630000|2025-05-16 10:50:30|||||||||1
1747392640000|2025-05-16 10:50:40|||||||||1
1747392650000|2025-05-16 10:50:50|||||||||1
1747392720000|2025-05-16 10:52:00|||||||||4
1747392740000|2025-05-16 10:52:20|||||||||5
1747392770000|2025-05-16 10:52:50|||||||||19
1747392780000|2025-05-16 10:53:00|||||||||4
1747392790000|2025-05-16 10:53:10|||||||||9
1747392810000|2025-05-16 10:53:30|||||||||1
1747392830000|2025-05-16 10:53:50|||||||||1
1747392840000|2025-05-16 10:54:00|||||||||3
1747392850000|2025-05-16 10:54:10|||||||||5
1747392920000|2025-05-16 10:55:20|||||||||8
1747392930000|2025-05-16 10:55:30|||||||||9
1747392940000|2025-05-16 10:55:40|||||||||17
1747392960000|2025-05-16 10:56:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|116
1747393030000|2025-05-16 10:57:10|||||||||1
1747393040000|2025-05-16 10:57:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|143
1747393050000|2025-05-16 10:57:30|||||||||38
1747393060000|2025-05-16 10:57:40|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|4
1747393070000|2025-05-16 10:57:50|||||||||4
1747393080000|2025-05-16 10:58:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|32
1747393090000|2025-05-16 10:58:10|||||||||10
1747393200000|2025-05-16 11:00:00|||||||||102
1747393210000|2025-05-16 11:00:10|||||||||53
1747393220000|2025-05-16 11:00:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|38
1747393270000|2025-05-16 11:01:10|||||||||5
1747393290000|2025-05-16 11:01:30|||||||||13
1747393300000|2025-05-16 11:01:40|||||||||18
1747393320000|2025-05-16 11:02:00|||||||||36
1747393340000|2025-05-16 11:02:20|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|36
1747393350000|2025-05-16 11:02:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|26
1747393360000|2025-05-16 11:02:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|45
1747393390000|2025-05-16 11:03:10|||||||||4
1747393420000|2025-05-16 11:03:40|||||||||5
1747393470000|2025-05-16 11:04:30|||||||||4
1747393490000|2025-05-16 11:04:50|||||||||28
1747393500000|2025-05-16 11:05:00|||||||||26
1747393510000|2025-05-16 11:05:10|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|97
1747393520000|2025-05-16 11:05:20|11384.8|11380.8|11386.4|11382.4|11386.4|11382.4|11384.8|11380.8|0
1747393530000|2025-05-16 11:05:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|0
1747393550000|2025-05-16 11:05:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1747393570000|2025-05-16 11:06:10|||||||||5
1747393630000|2025-05-16 11:07:10|||||||||4
1747393640000|2025-05-16 11:07:20|||||||||44
1747393680000|2025-05-16 11:08:00|||||||||4
1747393700000|2025-05-16 11:08:20|||||||||3
1747393720000|2025-05-16 11:08:40|||||||||24
1747393740000|2025-05-16 11:09:00|||||||||11
1747393760000|2025-05-16 11:09:20|||||||||3
1747393780000|2025-05-16 11:09:40|||||||||3
1747393790000|2025-05-16 11:09:50|||||||||12
1747393800000|2025-05-16 11:10:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1747393810000|2025-05-16 11:10:10|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|2
1747393820000|2025-05-16 11:10:20|||||||||8
1747393840000|2025-05-16 11:10:40|||||||||2
1747393860000|2025-05-16 11:11:00|||||||||7
1747393890000|2025-05-16 11:11:30|||||||||3
1747393900000|2025-05-16 11:11:40|||||||||1
1747393920000|2025-05-16 11:12:00|||||||||4
1747393940000|2025-05-16 11:12:20|||||||||3
1747393960000|2025-05-16 11:12:40|||||||||10
1747393980000|2025-05-16 11:13:00|||||||||4
1747393990000|2025-05-16 11:13:10|||||||||13
1747394010000|2025-05-16 11:13:30|||||||||3
1747394030000|2025-05-16 11:13:50|||||||||4
1747394050000|2025-05-16 11:14:10|||||||||3
1747394060000|2025-05-16 11:14:20|||||||||5
1747394070000|2025-05-16 11:14:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|114
1747394080000|2025-05-16 11:14:40|||||||||6
1747394100000|2025-05-16 11:15:00|||||||||3
1747394120000|2025-05-16 11:15:20|||||||||4
1747394130000|2025-05-16 11:15:30|||||||||68
1747394140000|2025-05-16 11:15:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|61
1747394150000|2025-05-16 11:15:50|||||||||2
1747394160000|2025-05-16 11:16:00|||||||||15
1747394190000|2025-05-16 11:16:30|||||||||2
1747394250000|2025-05-16 11:17:30|||||||||6
1747394260000|2025-05-16 11:17:40|||||||||53
1747394270000|2025-05-16 11:17:50|||||||||53
1747394290000|2025-05-16 11:18:10|||||||||5
1747394300000|2025-05-16 11:18:20|||||||||88
1747394320000|2025-05-16 11:18:40|||||||||1
1747394340000|2025-05-16 11:19:00|||||||||10
1747394350000|2025-05-16 11:19:10|||||||||158
1747394370000|2025-05-16 11:19:30|||||||||35
1747394430000|2025-05-16 11:20:30|||||||||1
1747394450000|2025-05-16 11:20:50|||||||||4
1747394460000|2025-05-16 11:21:00|||||||||5
1747394480000|2025-05-16 11:21:20|||||||||4
1747394500000|2025-05-16 11:21:40|||||||||3
1747394520000|2025-05-16 11:22:00|||||||||3
1747394530000|2025-05-16 11:22:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|269
1747394540000|2025-05-16 11:22:20|||||||||5
1747394550000|2025-05-16 11:22:30|||||||||10
1747394560000|2025-05-16 11:22:40|||||||||3
1747394570000|2025-05-16 11:22:50|||||||||8
1747394580000|2025-05-16 11:23:00|||||||||20
1747394590000|2025-05-16 11:23:10|||||||||4
1747394600000|2025-05-16 11:23:20|||||||||17
1747394610000|2025-05-16 11:23:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|230
1747394620000|2025-05-16 11:23:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|33
1747394630000|2025-05-16 11:23:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1747394640000|2025-05-16 11:24:00|||||||||15
1747394650000|2025-05-16 11:24:10|||||||||1
1747394660000|2025-05-16 11:24:20|||||||||10
1747394670000|2025-05-16 11:24:30|||||||||18
1747394680000|2025-05-16 11:24:40|||||||||2
1747394690000|2025-05-16 11:24:50|||||||||30
1747394700000|2025-05-16 11:25:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|95
1747394710000|2025-05-16 11:25:10|||||||||2
1747394730000|2025-05-16 11:25:30|||||||||3
1747394740000|2025-05-16 11:25:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|343
1747394750000|2025-05-16 11:25:50|||||||||4
1747394810000|2025-05-16 11:26:50|||||||||15
1747394820000|2025-05-16 11:27:00|||||||||40
1747394830000|2025-05-16 11:27:10|||||||||17
1747394840000|2025-05-16 11:27:20|||||||||62
1747394850000|2025-05-16 11:27:30|||||||||11
1747394860000|2025-05-16 11:27:40|||||||||2
1747394880000|2025-05-16 11:28:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|36
1747394940000|2025-05-16 11:29:00|||||||||6
1747394960000|2025-05-16 11:29:20|||||||||19
1747394970000|2025-05-16 11:29:30|||||||||7
1747394980000|2025-05-16 11:29:40|||||||||1
1747394990000|2025-05-16 11:29:50|||||||||7
1747395000000|2025-05-16 11:30:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1747395020000|2025-05-16 11:30:20|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|184
1747395030000|2025-05-16 11:30:30|||||||||1
1747395040000|2025-05-16 11:30:40|||||||||1
1747395050000|2025-05-16 11:30:50|||||||||133
1747395060000|2025-05-16 11:31:00|||||||||35
1747395070000|2025-05-16 11:31:10|||||||||1
1747395110000|2025-05-16 11:31:50|||||||||4
1747395120000|2025-05-16 11:32:00|||||||||211
1747395140000|2025-05-16 11:32:20|||||||||2
1747395160000|2025-05-16 11:32:40|||||||||3
1747395170000|2025-05-16 11:32:50|||||||||2
1747395180000|2025-05-16 11:33:00|||||||||3
1747395190000|2025-05-16 11:33:10|||||||||6
1747395200000|2025-05-16 11:33:20|||||||||7
1747395210000|2025-05-16 11:33:30|||||||||7
1747395230000|2025-05-16 11:33:50|||||||||3
1747395250000|2025-05-16 11:34:10|||||||||6
1747395260000|2025-05-16 11:34:20|||||||||1
1747395270000|2025-05-16 11:34:30|||||||||11
1747395290000|2025-05-16 11:34:50|||||||||4
1747395300000|2025-05-16 11:35:00|||||||||104
1747395310000|2025-05-16 11:35:10|||||||||8
1747395320000|2025-05-16 11:35:20|||||||||10
1747395330000|2025-05-16 11:35:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1747395340000|2025-05-16 11:35:40|||||||||3
1747395350000|2025-05-16 11:35:50|||||||||11
1747395360000|2025-05-16 11:36:00|||||||||143
1747395370000|2025-05-16 11:36:10|||||||||2
1747395410000|2025-05-16 11:36:50|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|413
1747395420000|2025-05-16 11:37:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|1
1747395430000|2025-05-16 11:37:10|||||||||5
1747395440000|2025-05-16 11:37:20|||||||||2
1747395460000|2025-05-16 11:37:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1747395480000|2025-05-16 11:38:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|111
1747395490000|2025-05-16 11:38:10|||||||||16
1747395530000|2025-05-16 11:38:50|||||||||5
1747395560000|2025-05-16 11:39:20|||||||||296
1747395610000|2025-05-16 11:40:10|||||||||8
1747395620000|2025-05-16 11:40:20|||||||||1
1747395640000|2025-05-16 11:40:40|||||||||5
1747395670000|2025-05-16 11:41:10|||||||||20
1747395680000|2025-05-16 11:41:20|||||||||3
1747395690000|2025-05-16 11:41:30|||||||||1
1747395700000|2025-05-16 11:41:40|||||||||3
1747395720000|2025-05-16 11:42:00|||||||||4
1747395740000|2025-05-16 11:42:20|||||||||3
1747395750000|2025-05-16 11:42:30|||||||||1
1747395760000|2025-05-16 11:42:40|||||||||8
1747395780000|2025-05-16 11:43:00|||||||||4
1747395790000|2025-05-16 11:43:10|||||||||14
1747395800000|2025-05-16 11:43:20|||||||||50
1747395810000|2025-05-16 11:43:30|||||||||3
1747395820000|2025-05-16 11:43:40|||||||||2
1747395830000|2025-05-16 11:43:50|||||||||9
1747395840000|2025-05-16 11:44:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|37
1747395850000|2025-05-16 11:44:10|||||||||6
1747395860000|2025-05-16 11:44:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|59
1747395870000|2025-05-16 11:44:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|20
1747395890000|2025-05-16 11:44:50|||||||||2
1747395900000|2025-05-16 11:45:00|||||||||2
1747395920000|2025-05-16 11:45:20|||||||||2
1747395930000|2025-05-16 11:45:30|||||||||3
1747395950000|2025-05-16 11:45:50|||||||||2
1747395970000|2025-05-16 11:46:10|||||||||2
1747395980000|2025-05-16 11:46:20|||||||||2
1747395990000|2025-05-16 11:46:30|||||||||4
1747396000000|2025-05-16 11:46:40|||||||||2
1747396010000|2025-05-16 11:46:50|||||||||3
1747396020000|2025-05-16 11:47:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|123
1747396030000|2025-05-16 11:47:10|||||||||2
1747396080000|2025-05-16 11:48:00|||||||||50
1747396100000|2025-05-16 11:48:20|||||||||8
1747396120000|2025-05-16 11:48:40|||||||||8
1747396140000|2025-05-16 11:49:00|||||||||11
1747396150000|2025-05-16 11:49:10|||||||||151
1747396160000|2025-05-16 11:49:20|||||||||3
1747396170000|2025-05-16 11:49:30|||||||||2
1747396180000|2025-05-16 11:49:40|||||||||4
1747396190000|2025-05-16 11:49:50|||||||||3
1747396200000|2025-05-16 11:50:00|||||||||1
1747396210000|2025-05-16 11:50:10|||||||||28
1747396220000|2025-05-16 11:50:20|||||||||1
1747396230000|2025-05-16 11:50:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|103
1747396240000|2025-05-16 11:50:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|84
1747396260000|2025-05-16 11:51:00|||||||||1
1747396270000|2025-05-16 11:51:10|||||||||8
1747396280000|2025-05-16 11:51:20|||||||||5
1747396320000|2025-05-16 11:52:00|||||||||2
1747396330000|2025-05-16 11:52:10|||||||||25
1747396340000|2025-05-16 11:52:20|||||||||1
1747396360000|2025-05-16 11:52:40|||||||||18
1747396370000|2025-05-16 11:52:50|||||||||3
1747396380000|2025-05-16 11:53:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|104
1747396400000|2025-05-16 11:53:20|||||||||5
1747396410000|2025-05-16 11:53:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|5
1747396420000|2025-05-16 11:53:40|||||||||4
1747396430000|2025-05-16 11:53:50|||||||||16
1747396450000|2025-05-16 11:54:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|1
1747396460000|2025-05-16 11:54:20|||||||||79
1747396470000|2025-05-16 11:54:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1747396480000|2025-05-16 11:54:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|24
1747396490000|2025-05-16 11:54:50|||||||||8
1747396500000|2025-05-16 11:55:00|||||||||76
1747396510000|2025-05-16 11:55:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|16
1747396530000|2025-05-16 11:55:30|||||||||3
1747396570000|2025-05-16 11:56:10|||||||||1
1747396580000|2025-05-16 11:56:20|||||||||5
1747396610000|2025-05-16 11:56:50|||||||||3
1747396620000|2025-05-16 11:57:00|||||||||8
1747396630000|2025-05-16 11:57:10|||||||||4
1747396650000|2025-05-16 11:57:30|||||||||3
1747396670000|2025-05-16 11:57:50|||||||||14
1747396680000|2025-05-16 11:58:00|||||||||4
1747396690000|2025-05-16 11:58:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|19
1747396700000|2025-05-16 11:58:20|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11386.4|11382.4|148
1747396710000|2025-05-16 11:58:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1747396740000|2025-05-16 11:59:00|||||||||11
1747396750000|2025-05-16 11:59:10|||||||||21
1747396760000|2025-05-16 11:59:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|8
1747396770000|2025-05-16 11:59:30|||||||||24
1747396790000|2025-05-16 11:59:50|||||||||12
1747396800000|2025-05-16 12:00:00|||||||||12
1747396810000|2025-05-16 12:00:10|||||||||2
1747396820000|2025-05-16 12:00:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|56
1747396840000|2025-05-16 12:00:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|47
1747396850000|2025-05-16 12:00:50|||||||||85
1747396880000|2025-05-16 12:01:20|||||||||74
1747396890000|2025-05-16 12:01:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|118
1747396900000|2025-05-16 12:01:40|||||||||2
1747396920000|2025-05-16 12:02:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1747396930000|2025-05-16 12:02:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1747396950000|2025-05-16 12:02:30|||||||||22
1747396960000|2025-05-16 12:02:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1747396980000|2025-05-16 12:03:00|||||||||2
1747397010000|2025-05-16 12:03:30|||||||||2
1747397030000|2025-05-16 12:03:50|||||||||3
1747397040000|2025-05-16 12:04:00|||||||||2
1747397050000|2025-05-16 12:04:10|||||||||1
1747397070000|2025-05-16 12:04:30|||||||||15
1747397080000|2025-05-16 12:04:40|||||||||1
1747397090000|2025-05-16 12:04:50|||||||||6
1747397100000|2025-05-16 12:05:00|||||||||16
1747397120000|2025-05-16 12:05:20|||||||||12
1747397140000|2025-05-16 12:05:40|||||||||25
1747397150000|2025-05-16 12:05:50|||||||||2
1747397160000|2025-05-16 12:06:00|||||||||98
1747397170000|2025-05-16 12:06:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|129
1747397180000|2025-05-16 12:06:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|9
1747397190000|2025-05-16 12:06:30|||||||||2
1747397200000|2025-05-16 12:06:40|||||||||2
1747397210000|2025-05-16 12:06:50|||||||||2
1747397220000|2025-05-16 12:07:00|||||||||9
1747397230000|2025-05-16 12:07:10|||||||||2
1747397250000|2025-05-16 12:07:30|||||||||4
1747397260000|2025-05-16 12:07:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1747397320000|2025-05-16 12:08:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|61
1747397350000|2025-05-16 12:09:10|||||||||2
1747397360000|2025-05-16 12:09:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|157
1747397380000|2025-05-16 12:09:40|||||||||30
1747397390000|2025-05-16 12:09:50|||||||||1
1747397410000|2025-05-16 12:10:10|||||||||28
1747397420000|2025-05-16 12:10:20|||||||||9
1747397430000|2025-05-16 12:10:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|119
1747397440000|2025-05-16 12:10:40|||||||||2
1747397450000|2025-05-16 12:10:50|||||||||1
1747397460000|2025-05-16 12:11:00|||||||||2
1747397480000|2025-05-16 12:11:20|||||||||1
1747397490000|2025-05-16 12:11:30|||||||||2
1747397500000|2025-05-16 12:11:40|||||||||7
1747397520000|2025-05-16 12:12:00|||||||||9
1747397540000|2025-05-16 12:12:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|87
1747397550000|2025-05-16 12:12:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|73
1747397570000|2025-05-16 12:12:50|||||||||97
1747397580000|2025-05-16 12:13:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|82
1747397590000|2025-05-16 12:13:10|||||||||6
1747397600000|2025-05-16 12:13:20|||||||||2
1747397620000|2025-05-16 12:13:40|||||||||6
1747397630000|2025-05-16 12:13:50|||||||||3
1747397640000|2025-05-16 12:14:00|||||||||1
1747397650000|2025-05-16 12:14:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|47
1747397660000|2025-05-16 12:14:20|||||||||4
1747397670000|2025-05-16 12:14:30|||||||||1
1747397680000|2025-05-16 12:14:40|||||||||3
1747397690000|2025-05-16 12:14:50|||||||||7
1747397700000|2025-05-16 12:15:00|||||||||124
1747397720000|2025-05-16 12:15:20|||||||||91
1747397730000|2025-05-16 12:15:30|||||||||16
1747397740000|2025-05-16 12:15:40|||||||||6
1747397760000|2025-05-16 12:16:00|||||||||7
1747397780000|2025-05-16 12:16:20|||||||||9
1747397790000|2025-05-16 12:16:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|97
1747397800000|2025-05-16 12:16:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|132
1747397810000|2025-05-16 12:16:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|105
1747397820000|2025-05-16 12:17:00|||||||||1
1747397830000|2025-05-16 12:17:10|||||||||49
1747397840000|2025-05-16 12:17:20|||||||||92
1747397860000|2025-05-16 12:17:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|179
1747397870000|2025-05-16 12:17:50|||||||||4
1747397890000|2025-05-16 12:18:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|53
1747397910000|2025-05-16 12:18:30|||||||||3
1747397920000|2025-05-16 12:18:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|48
1747397930000|2025-05-16 12:18:50|||||||||206
1747397940000|2025-05-16 12:19:00|||||||||1
1747397950000|2025-05-16 12:19:10|||||||||2
1747397960000|2025-05-16 12:19:20|||||||||6
1747397970000|2025-05-16 12:19:30|||||||||10
1747397990000|2025-05-16 12:19:50|||||||||48
1747398000000|2025-05-16 12:20:00|||||||||14
1747398010000|2025-05-16 12:20:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1747398020000|2025-05-16 12:20:20|||||||||20
1747398030000|2025-05-16 12:20:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|179
1747398040000|2025-05-16 12:20:40|||||||||2
1747398050000|2025-05-16 12:20:50|||||||||23
1747398070000|2025-05-16 12:21:10|||||||||9
1747398080000|2025-05-16 12:21:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1747398090000|2025-05-16 12:21:30|||||||||18
1747398100000|2025-05-16 12:21:40|||||||||1
1747398160000|2025-05-16 12:22:40|||||||||1267
1747398170000|2025-05-16 12:22:50|||||||||3
1747398180000|2025-05-16 12:23:00|||||||||108
1747398190000|2025-05-16 12:23:10|||||||||7
1747398200000|2025-05-16 12:23:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|416
1747398210000|2025-05-16 12:23:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|149
1747398220000|2025-05-16 12:23:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|770
1747398250000|2025-05-16 12:24:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|64
1747398260000|2025-05-16 12:24:20|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|75
1747398270000|2025-05-16 12:24:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|114
1747398280000|2025-05-16 12:24:40|||||||||4
1747398290000|2025-05-16 12:24:50|||||||||3
1747398300000|2025-05-16 12:25:00|||||||||1
1747398310000|2025-05-16 12:25:10|||||||||119
1747398320000|2025-05-16 12:25:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|106
1747398340000|2025-05-16 12:25:40|||||||||11
1747398350000|2025-05-16 12:25:50|||||||||6
1747398370000|2025-05-16 12:26:10|||||||||79
1747398380000|2025-05-16 12:26:20|||||||||578
1747398390000|2025-05-16 12:26:30|||||||||20
1747398400000|2025-05-16 12:26:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|29
1747398410000|2025-05-16 12:26:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|134
1747398420000|2025-05-16 12:27:00|||||||||10
1747398430000|2025-05-16 12:27:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|226
1747398440000|2025-05-16 12:27:20|||||||||25
1747398450000|2025-05-16 12:27:30|||||||||28
1747398460000|2025-05-16 12:27:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|45
1747398470000|2025-05-16 12:27:50|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|41
1747398480000|2025-05-16 12:28:00|||||||||4
1747398510000|2025-05-16 12:28:30|||||||||60
1747398520000|2025-05-16 12:28:40|||||||||1
1747398530000|2025-05-16 12:28:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|177
1747398540000|2025-05-16 12:29:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|155
1747398550000|2025-05-16 12:29:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|50
1747398560000|2025-05-16 12:29:20|||||||||98
1747398570000|2025-05-16 12:29:30|||||||||6
1747398580000|2025-05-16 12:29:40|||||||||50
1747398590000|2025-05-16 12:29:50|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|68
1747398620000|2025-05-16 12:30:20|||||||||20
1747398630000|2025-05-16 12:30:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|86
1747398640000|2025-05-16 12:30:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|135
1747398650000|2025-05-16 12:30:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|96
1747398660000|2025-05-16 12:31:00|||||||||15
1747398670000|2025-05-16 12:31:10|||||||||49
1747398680000|2025-05-16 12:31:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|103
1747398690000|2025-05-16 12:31:30|||||||||5
1747398710000|2025-05-16 12:31:50|||||||||1
1747398720000|2025-05-16 12:32:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|203
1747398730000|2025-05-16 12:32:10|||||||||2
1747398740000|2025-05-16 12:32:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|350
1747398750000|2025-05-16 12:32:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|131
1747398760000|2025-05-16 12:32:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1747398770000|2025-05-16 12:32:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|307
1747398780000|2025-05-16 12:33:00|||||||||20
1747398800000|2025-05-16 12:33:20|||||||||13
1747398810000|2025-05-16 12:33:30|||||||||31
1747398820000|2025-05-16 12:33:40|||||||||2
1747398830000|2025-05-16 12:33:50|||||||||6
1747398840000|2025-05-16 12:34:00|||||||||2
1747398850000|2025-05-16 12:34:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|142
1747398860000|2025-05-16 12:34:20|||||||||2
1747398870000|2025-05-16 12:34:30|||||||||8
1747398880000|2025-05-16 12:34:40|||||||||10
1747398890000|2025-05-16 12:34:50|||||||||1
1747398900000|2025-05-16 12:35:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1747398910000|2025-05-16 12:35:10|||||||||1
1747398920000|2025-05-16 12:35:20|||||||||49
1747398930000|2025-05-16 12:35:30|||||||||9
1747398940000|2025-05-16 12:35:40|||||||||1
1747398950000|2025-05-16 12:35:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1747398960000|2025-05-16 12:36:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|33
1747398970000|2025-05-16 12:36:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|48
1747398980000|2025-05-16 12:36:20|||||||||1
1747399000000|2025-05-16 12:36:40|||||||||2
1747399010000|2025-05-16 12:36:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|109
1747399020000|2025-05-16 12:37:00|||||||||11
1747399030000|2025-05-16 12:37:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|38
1747399040000|2025-05-16 12:37:20|||||||||1
1747399050000|2025-05-16 12:37:30|||||||||1
1747399060000|2025-05-16 12:37:40|||||||||1
1747399070000|2025-05-16 12:37:50|||||||||1
1747399080000|2025-05-16 12:38:00|||||||||24
1747399090000|2025-05-16 12:38:10|||||||||1
1747399110000|2025-05-16 12:38:30|||||||||24
1747399120000|2025-05-16 12:38:40|||||||||265
1747399130000|2025-05-16 12:38:50|||||||||7
1747399140000|2025-05-16 12:39:00|||||||||9
1747399150000|2025-05-16 12:39:10|||||||||2
1747399160000|2025-05-16 12:39:20|||||||||55
1747399170000|2025-05-16 12:39:30|||||||||1
1747399190000|2025-05-16 12:39:50|||||||||3
1747399200000|2025-05-16 12:40:00|||||||||1
1747399210000|2025-05-16 12:40:10|||||||||211
1747399220000|2025-05-16 12:40:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1747399240000|2025-05-16 12:40:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|433
1747399250000|2025-05-16 12:40:50|||||||||2
1747399260000|2025-05-16 12:41:00|||||||||16
1747399300000|2025-05-16 12:41:40|||||||||3
1747399310000|2025-05-16 12:41:50|||||||||21
1747399330000|2025-05-16 12:42:10|||||||||10
1747399340000|2025-05-16 12:42:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|109
1747399350000|2025-05-16 12:42:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|95
1747399360000|2025-05-16 12:42:40|||||||||1
1747399380000|2025-05-16 12:43:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|40
1747399390000|2025-05-16 12:43:10|||||||||9
1747399400000|2025-05-16 12:43:20|||||||||2
1747399420000|2025-05-16 12:43:40|||||||||5
1747399440000|2025-05-16 12:44:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|141
1747399450000|2025-05-16 12:44:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|26
1747399460000|2025-05-16 12:44:20|||||||||90
1747399470000|2025-05-16 12:44:30|||||||||7
1747399500000|2025-05-16 12:45:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|29
1747399510000|2025-05-16 12:45:10|||||||||26
1747399530000|2025-05-16 12:45:30|||||||||22
1747399540000|2025-05-16 12:45:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|161
1747399550000|2025-05-16 12:45:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|70
1747399580000|2025-05-16 12:46:20|||||||||1
1747399590000|2025-05-16 12:46:30|||||||||1
1747399600000|2025-05-16 12:46:40|||||||||16
1747399620000|2025-05-16 12:47:00|||||||||15
1747399630000|2025-05-16 12:47:10|||||||||5
1747399650000|2025-05-16 12:47:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|159
1747399660000|2025-05-16 12:47:40|||||||||15
1747399670000|2025-05-16 12:47:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|142
1747399690000|2025-05-16 12:48:10|||||||||1
1747399700000|2025-05-16 12:48:20|||||||||10
1747399740000|2025-05-16 12:49:00|||||||||4
1747399760000|2025-05-16 12:49:20|||||||||135
1747399770000|2025-05-16 12:49:30|||||||||3
1747399790000|2025-05-16 12:49:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1747399800000|2025-05-16 12:50:00|||||||||3
1747399810000|2025-05-16 12:50:10|||||||||16
1747399820000|2025-05-16 12:50:20|||||||||3
1747399830000|2025-05-16 12:50:30|||||||||6
1747399840000|2025-05-16 12:50:40|||||||||16
1747399850000|2025-05-16 12:50:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|109
1747399860000|2025-05-16 12:51:00|||||||||2
1747399870000|2025-05-16 12:51:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|254
1747399880000|2025-05-16 12:51:20|||||||||2
1747399890000|2025-05-16 12:51:30|||||||||21
1747399900000|2025-05-16 12:51:40|||||||||2
1747399910000|2025-05-16 12:51:50|||||||||2
1747399920000|2025-05-16 12:52:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|29
1747399930000|2025-05-16 12:52:10|||||||||6
1747399950000|2025-05-16 12:52:30|||||||||411
1747399990000|2025-05-16 12:53:10|||||||||240
1747400000000|2025-05-16 12:53:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|43
1747400010000|2025-05-16 12:53:30|||||||||30
1747400020000|2025-05-16 12:53:40|||||||||1
1747400030000|2025-05-16 12:53:50|||||||||5
1747400040000|2025-05-16 12:54:00|||||||||1
1747400050000|2025-05-16 12:54:10|||||||||1
1747400070000|2025-05-16 12:54:30|||||||||30
1747400080000|2025-05-16 12:54:40|||||||||37
1747400090000|2025-05-16 12:54:50|||||||||5
1747400100000|2025-05-16 12:55:00|||||||||2
1747400110000|2025-05-16 12:55:10|||||||||2
1747400120000|2025-05-16 12:55:20|||||||||5
1747400130000|2025-05-16 12:55:30|||||||||8
1747400140000|2025-05-16 12:55:40|||||||||12
1747400160000|2025-05-16 12:56:00|||||||||35
1747400170000|2025-05-16 12:56:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|92
1747400200000|2025-05-16 12:56:40|||||||||28
1747400210000|2025-05-16 12:56:50|||||||||79
1747400220000|2025-05-16 12:57:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1747400240000|2025-05-16 12:57:20|||||||||3
1747400260000|2025-05-16 12:57:40|||||||||2
1747400270000|2025-05-16 12:57:50|||||||||1
1747400280000|2025-05-16 12:58:00|||||||||3
1747400290000|2025-05-16 12:58:10|||||||||20
1747400300000|2025-05-16 12:58:20|||||||||11
1747400310000|2025-05-16 12:58:30|||||||||31
1747400340000|2025-05-16 12:59:00|||||||||1
1747400360000|2025-05-16 12:59:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|109
1747400370000|2025-05-16 12:59:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|118
1747400380000|2025-05-16 12:59:40|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|34
1747400390000|2025-05-16 12:59:50|||||||||1
1747400400000|2025-05-16 13:00:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|95
1747400420000|2025-05-16 13:00:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|121
1747400440000|2025-05-16 13:00:40|||||||||2
1747400460000|2025-05-16 13:01:00|||||||||1
1747400470000|2025-05-16 13:01:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|94
1747400480000|2025-05-16 13:01:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|108
1747400490000|2025-05-16 13:01:30|||||||||50
1747400500000|2025-05-16 13:01:40|||||||||59
1747400510000|2025-05-16 13:01:50|||||||||50
1747400530000|2025-05-16 13:02:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|107
1747400540000|2025-05-16 13:02:20|||||||||5
1747400550000|2025-05-16 13:02:30|||||||||20
1747400560000|2025-05-16 13:02:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|69
1747400570000|2025-05-16 13:02:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|30
1747400580000|2025-05-16 13:03:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1747400590000|2025-05-16 13:03:10|||||||||44
1747400600000|2025-05-16 13:03:20|||||||||12
1747400610000|2025-05-16 13:03:30|||||||||3
1747400630000|2025-05-16 13:03:50|||||||||8
1747400640000|2025-05-16 13:04:00|||||||||11
1747400650000|2025-05-16 13:04:10|||||||||6
1747400660000|2025-05-16 13:04:20|||||||||138
1747400670000|2025-05-16 13:04:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1747400680000|2025-05-16 13:04:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|35
1747400690000|2025-05-16 13:04:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|74
1747400700000|2025-05-16 13:05:00|||||||||1
1747400710000|2025-05-16 13:05:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|80
1747400720000|2025-05-16 13:05:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|103
1747400730000|2025-05-16 13:05:30|||||||||1
1747400740000|2025-05-16 13:05:40|||||||||18
1747400750000|2025-05-16 13:05:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|47
1747400770000|2025-05-16 13:06:10|||||||||3
1747400780000|2025-05-16 13:06:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|73
1747400790000|2025-05-16 13:06:30|||||||||1
1747400800000|2025-05-16 13:06:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|44
1747400820000|2025-05-16 13:07:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1747400830000|2025-05-16 13:07:10|||||||||3
1747400840000|2025-05-16 13:07:20|||||||||2
1747400860000|2025-05-16 13:07:40|||||||||6
1747400870000|2025-05-16 13:07:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|90
1747400890000|2025-05-16 13:08:10|||||||||1
1747400920000|2025-05-16 13:08:40|||||||||1
1747400930000|2025-05-16 13:08:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1747400940000|2025-05-16 13:09:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|77
1747400950000|2025-05-16 13:09:10|||||||||2
1747400960000|2025-05-16 13:09:20|||||||||2
1747400970000|2025-05-16 13:09:30|||||||||2
1747400980000|2025-05-16 13:09:40|||||||||143
1747400990000|2025-05-16 13:09:50|||||||||7
1747401030000|2025-05-16 13:10:30|||||||||3
1747401040000|2025-05-16 13:10:40|||||||||1
1747401050000|2025-05-16 13:10:50|||||||||35
1747401070000|2025-05-16 13:11:10|||||||||38
1747401080000|2025-05-16 13:11:20|||||||||7
1747401090000|2025-05-16 13:11:30|||||||||10
1747401100000|2025-05-16 13:11:40|||||||||3
1747401110000|2025-05-16 13:11:50|||||||||2
1747401120000|2025-05-16 13:12:00|||||||||3
1747401130000|2025-05-16 13:12:10|||||||||1
1747401140000|2025-05-16 13:12:20|||||||||1
1747401150000|2025-05-16 13:12:30|||||||||7
1747401160000|2025-05-16 13:12:40|||||||||27
1747401170000|2025-05-16 13:12:50|||||||||15
1747401180000|2025-05-16 13:13:00|||||||||10
1747401190000|2025-05-16 13:13:10|||||||||4
1747401210000|2025-05-16 13:13:30|||||||||1
1747401220000|2025-05-16 13:13:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|41
1747401230000|2025-05-16 13:13:50|||||||||9
1747401250000|2025-05-16 13:14:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|60
1747401270000|2025-05-16 13:14:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|168
1747401310000|2025-05-16 13:15:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1747401320000|2025-05-16 13:15:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|70
1747401330000|2025-05-16 13:15:30|||||||||1
1747401340000|2025-05-16 13:15:40|||||||||6
1747401390000|2025-05-16 13:16:30|||||||||1
1747401400000|2025-05-16 13:16:40|||||||||1
1747401410000|2025-05-16 13:16:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1747401430000|2025-05-16 13:17:10|||||||||2
1747401470000|2025-05-16 13:17:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|112
1747401480000|2025-05-16 13:18:00|||||||||3
1747401490000|2025-05-16 13:18:10|||||||||2
1747401510000|2025-05-16 13:18:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|244
1747401520000|2025-05-16 13:18:40|||||||||10
1747401530000|2025-05-16 13:18:50|||||||||3
1747401550000|2025-05-16 13:19:10|||||||||5
1747401570000|2025-05-16 13:19:30|||||||||1
1747401590000|2025-05-16 13:19:50|||||||||33
1747401600000|2025-05-16 13:20:00|||||||||4
1747401640000|2025-05-16 13:20:40|||||||||1
1747401650000|2025-05-16 13:20:50|||||||||5
1747401660000|2025-05-16 13:21:00|||||||||4
1747401670000|2025-05-16 13:21:10|||||||||8
1747401680000|2025-05-16 13:21:20|||||||||5
1747401690000|2025-05-16 13:21:30|||||||||7
1747401700000|2025-05-16 13:21:40|||||||||5
1747401710000|2025-05-16 13:21:50|||||||||4
1747401720000|2025-05-16 13:22:00|||||||||9
1747401730000|2025-05-16 13:22:10|||||||||6
1747401740000|2025-05-16 13:22:20|||||||||6
1747401750000|2025-05-16 13:22:30|||||||||5
1747401760000|2025-05-16 13:22:40|||||||||53
1747401770000|2025-05-16 13:22:50|||||||||121
1747401780000|2025-05-16 13:23:00|||||||||143
1747401790000|2025-05-16 13:23:10|||||||||18
1747401800000|2025-05-16 13:23:20|||||||||37
1747401810000|2025-05-16 13:23:30|||||||||1
1747401820000|2025-05-16 13:23:40|||||||||6
1747401830000|2025-05-16 13:23:50|||||||||10
1747401850000|2025-05-16 13:24:10|||||||||10
1747401860000|2025-05-16 13:24:20|||||||||21
1747401870000|2025-05-16 13:24:30|||||||||1
1747401880000|2025-05-16 13:24:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|104
1747401890000|2025-05-16 13:24:50|||||||||8
1747401900000|2025-05-16 13:25:00|||||||||3
1747401920000|2025-05-16 13:25:20|||||||||31
1747401930000|2025-05-16 13:25:30|||||||||6
1747401940000|2025-05-16 13:25:40|||||||||7
1747401950000|2025-05-16 13:25:50|||||||||160
1747401960000|2025-05-16 13:26:00|||||||||9
1747401970000|2025-05-16 13:26:10|||||||||11
1747401980000|2025-05-16 13:26:20|||||||||9
1747401990000|2025-05-16 13:26:30|||||||||7
1747402000000|2025-05-16 13:26:40|||||||||47
1747402010000|2025-05-16 13:26:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|454
1747402020000|2025-05-16 13:27:00|||||||||1
1747402030000|2025-05-16 13:27:10|||||||||4
1747402060000|2025-05-16 13:27:40|||||||||7
1747402080000|2025-05-16 13:28:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1747402100000|2025-05-16 13:28:20|||||||||5065
1747402110000|2025-05-16 13:28:30|||||||||2
1747402130000|2025-05-16 13:28:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|64
1747402140000|2025-05-16 13:29:00|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11397.3|11393.3|75
1747402150000|2025-05-16 13:29:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|35
1747402160000|2025-05-16 13:29:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|111
1747402170000|2025-05-16 13:29:30|||||||||2
1747402180000|2025-05-16 13:29:40|||||||||24
1747402190000|2025-05-16 13:29:50|||||||||72
1747402200000|2025-05-16 13:30:00|||||||||47
1747402220000|2025-05-16 13:30:20|||||||||5
1747402230000|2025-05-16 13:30:30|||||||||18
1747402240000|2025-05-16 13:30:40|||||||||15
1747402250000|2025-05-16 13:30:50|||||||||2
1747402270000|2025-05-16 13:31:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|116
1747402280000|2025-05-16 13:31:20|||||||||2
1747402290000|2025-05-16 13:31:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|294
1747402300000|2025-05-16 13:31:40|||||||||1
1747402310000|2025-05-16 13:31:50|||||||||44
1747402340000|2025-05-16 13:32:20|||||||||2
1747402350000|2025-05-16 13:32:30|||||||||1
1747402360000|2025-05-16 13:32:40|||||||||2
1747402370000|2025-05-16 13:32:50|||||||||21
1747402380000|2025-05-16 13:33:00|||||||||5
1747402390000|2025-05-16 13:33:10|||||||||1
1747402400000|2025-05-16 13:33:20|||||||||2
1747402410000|2025-05-16 13:33:30|||||||||1
1747402430000|2025-05-16 13:33:50|||||||||5
1747402450000|2025-05-16 13:34:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|466
1747402460000|2025-05-16 13:34:20|||||||||4
1747402480000|2025-05-16 13:34:40|||||||||124
1747402500000|2025-05-16 13:35:00|||||||||1
1747402510000|2025-05-16 13:35:10|||||||||1
1747402530000|2025-05-16 13:35:30|||||||||7
1747402560000|2025-05-16 13:36:00|||||||||2
1747402570000|2025-05-16 13:36:10|||||||||37
1747402580000|2025-05-16 13:36:20|||||||||1
1747402590000|2025-05-16 13:36:30|||||||||6
1747402600000|2025-05-16 13:36:40|||||||||1
1747402610000|2025-05-16 13:36:50|||||||||5
1747402620000|2025-05-16 13:37:00|||||||||3
1747402630000|2025-05-16 13:37:10|||||||||71
1747402650000|2025-05-16 13:37:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|76
1747402660000|2025-05-16 13:37:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|41
1747402670000|2025-05-16 13:37:50|||||||||12
1747402680000|2025-05-16 13:38:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|149
1747402690000|2025-05-16 13:38:10|||||||||7
1747402700000|2025-05-16 13:38:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|214
1747402710000|2025-05-16 13:38:30|||||||||3
1747402720000|2025-05-16 13:38:40|||||||||21
1747402730000|2025-05-16 13:38:50|||||||||5
1747402740000|2025-05-16 13:39:00|||||||||2
1747402750000|2025-05-16 13:39:10|||||||||3
1747402760000|2025-05-16 13:39:20|||||||||8
1747402770000|2025-05-16 13:39:30|||||||||6
1747402780000|2025-05-16 13:39:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|61
1747402790000|2025-05-16 13:39:50|||||||||9
1747402810000|2025-05-16 13:40:10|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|147
1747402820000|2025-05-16 13:40:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|94
1747402830000|2025-05-16 13:40:30|||||||||277
1747402840000|2025-05-16 13:40:40|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|101
1747402860000|2025-05-16 13:41:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|88
1747402870000|2025-05-16 13:41:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|22
1747402880000|2025-05-16 13:41:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|288
1747402890000|2025-05-16 13:41:30|||||||||22
1747402910000|2025-05-16 13:41:50|||||||||1
1747402920000|2025-05-16 13:42:00|||||||||4
1747402950000|2025-05-16 13:42:30|||||||||3
1747402960000|2025-05-16 13:42:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|4
1747402970000|2025-05-16 13:42:50|||||||||2
1747402980000|2025-05-16 13:43:00|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|152
1747402990000|2025-05-16 13:43:10|||||||||51
1747403000000|2025-05-16 13:43:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|53
1747403010000|2025-05-16 13:43:30|||||||||10
1747403020000|2025-05-16 13:43:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|37
1747403040000|2025-05-16 13:44:00|||||||||22
1747403050000|2025-05-16 13:44:10|||||||||4
1747403070000|2025-05-16 13:44:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|117
1747403080000|2025-05-16 13:44:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1747403090000|2025-05-16 13:44:50|||||||||7
1747403120000|2025-05-16 13:45:20|||||||||6
1747403130000|2025-05-16 13:45:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|164
1747403140000|2025-05-16 13:45:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|54
1747403150000|2025-05-16 13:45:50|||||||||3
1747403170000|2025-05-16 13:46:10|||||||||29
1747403190000|2025-05-16 13:46:30|||||||||3
1747403200000|2025-05-16 13:46:40|||||||||2
1747403210000|2025-05-16 13:46:50|||||||||3
1747403230000|2025-05-16 13:47:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|110
1747403240000|2025-05-16 13:47:20|||||||||2
1747403250000|2025-05-16 13:47:30|||||||||7
1747403260000|2025-05-16 13:47:40|||||||||16
1747403270000|2025-05-16 13:47:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|32
1747403280000|2025-05-16 13:48:00|||||||||74
1747403290000|2025-05-16 13:48:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|132
1747403300000|2025-05-16 13:48:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1747403310000|2025-05-16 13:48:30|||||||||59
1747403320000|2025-05-16 13:48:40|||||||||10
1747403330000|2025-05-16 13:48:50|||||||||9
1747403360000|2025-05-16 13:49:20|||||||||5
1747403370000|2025-05-16 13:49:30|||||||||35
1747403380000|2025-05-16 13:49:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|110
1747403390000|2025-05-16 13:49:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1747403460000|2025-05-16 13:51:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1747403470000|2025-05-16 13:51:10|||||||||13
1747403480000|2025-05-16 13:51:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|104
1747403490000|2025-05-16 13:51:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|55
1747403500000|2025-05-16 13:51:40|||||||||5
1747403510000|2025-05-16 13:51:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|38
1747403520000|2025-05-16 13:52:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|51
1747403530000|2025-05-16 13:52:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|54
1747403540000|2025-05-16 13:52:20|||||||||7
1747403550000|2025-05-16 13:52:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|61
1747403560000|2025-05-16 13:52:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|68
1747403570000|2025-05-16 13:52:50|||||||||14
1747403580000|2025-05-16 13:53:00|||||||||9
1747403590000|2025-05-16 13:53:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|196
1747403600000|2025-05-16 13:53:20|||||||||66
1747403610000|2025-05-16 13:53:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|109
1747403620000|2025-05-16 13:53:40|||||||||22
1747403630000|2025-05-16 13:53:50|||||||||8
1747403640000|2025-05-16 13:54:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|88
1747403650000|2025-05-16 13:54:10|||||||||101
1747403660000|2025-05-16 13:54:20|||||||||4
1747403680000|2025-05-16 13:54:40|||||||||2
1747403700000|2025-05-16 13:55:00|||||||||9
1747403720000|2025-05-16 13:55:20|||||||||4
1747403730000|2025-05-16 13:55:30|||||||||1
1747403740000|2025-05-16 13:55:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|283
1747403760000|2025-05-16 13:56:00|||||||||2
1747403780000|2025-05-16 13:56:20|||||||||2
1747403790000|2025-05-16 13:56:30|||||||||28
1747403810000|2025-05-16 13:56:50|||||||||57
1747403820000|2025-05-16 13:57:00|||||||||2
1747403830000|2025-05-16 13:57:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|433
1747403840000|2025-05-16 13:57:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|184
1747403850000|2025-05-16 13:57:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|44
1747403860000|2025-05-16 13:57:40|||||||||11
1747403870000|2025-05-16 13:57:50|||||||||18
1747403880000|2025-05-16 13:58:00|||||||||15
1747403890000|2025-05-16 13:58:10|||||||||131
1747403900000|2025-05-16 13:58:20|||||||||60
1747403910000|2025-05-16 13:58:30|||||||||26
1747403920000|2025-05-16 13:58:40|||||||||14
1747403930000|2025-05-16 13:58:50|||||||||11
1747403940000|2025-05-16 13:59:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|127
1747403950000|2025-05-16 13:59:10|||||||||63
1747403960000|2025-05-16 13:59:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|93
1747403970000|2025-05-16 13:59:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|15
1747403980000|2025-05-16 13:59:40|||||||||3
1747403990000|2025-05-16 13:59:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|237
1747404000000|2025-05-16 14:00:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|217
1747404010000|2025-05-16 14:00:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|41
1747404020000|2025-05-16 14:00:20|||||||||77
1747404030000|2025-05-16 14:00:30|||||||||16
1747404040000|2025-05-16 14:00:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|64
1747404050000|2025-05-16 14:00:50|||||||||50
1747404060000|2025-05-16 14:01:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1747404070000|2025-05-16 14:01:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|185
1747404080000|2025-05-16 14:01:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|75
1747404090000|2025-05-16 14:01:30|||||||||865
1747404100000|2025-05-16 14:01:40|||||||||36
1747404110000|2025-05-16 14:01:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|428
1747404120000|2025-05-16 14:02:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|44
1747404130000|2025-05-16 14:02:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|144
1747404140000|2025-05-16 14:02:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|29
1747404150000|2025-05-16 14:02:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|131
1747404160000|2025-05-16 14:02:40|||||||||14
1747404170000|2025-05-16 14:02:50|||||||||103
1747404180000|2025-05-16 14:03:00|||||||||148
1747404200000|2025-05-16 14:03:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|86
1747404210000|2025-05-16 14:03:30|||||||||12
1747404220000|2025-05-16 14:03:40|||||||||15
1747404230000|2025-05-16 14:03:50|||||||||12
1747404240000|2025-05-16 14:04:00|||||||||13
1747404250000|2025-05-16 14:04:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|92
1747404260000|2025-05-16 14:04:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|119
1747404270000|2025-05-16 14:04:30|||||||||3
1747404280000|2025-05-16 14:04:40|||||||||4
1747404290000|2025-05-16 14:04:50|||||||||3
1747404310000|2025-05-16 14:05:10|||||||||24
1747404320000|2025-05-16 14:05:20|||||||||3
1747404330000|2025-05-16 14:05:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|87
1747404340000|2025-05-16 14:05:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|130
1747404350000|2025-05-16 14:05:50|||||||||15
1747404360000|2025-05-16 14:06:00|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|80
1747404370000|2025-05-16 14:06:10|||||||||2
1747404380000|2025-05-16 14:06:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|161
1747404390000|2025-05-16 14:06:30|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|226
1747404400000|2025-05-16 14:06:40|||||||||1
1747404410000|2025-05-16 14:06:50|||||||||2
1747404430000|2025-05-16 14:07:10|||||||||1
1747404450000|2025-05-16 14:07:30|||||||||8
1747404460000|2025-05-16 14:07:40|||||||||4
1747404470000|2025-05-16 14:07:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|68
1747404480000|2025-05-16 14:08:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|82
1747404490000|2025-05-16 14:08:10|||||||||4
1747404500000|2025-05-16 14:08:20|||||||||5
1747404510000|2025-05-16 14:08:30|||||||||72
1747404530000|2025-05-16 14:08:50|||||||||28
1747404540000|2025-05-16 14:09:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|43
1747404550000|2025-05-16 14:09:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|16
1747404560000|2025-05-16 14:09:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|297
1747404570000|2025-05-16 14:09:30|||||||||1
1747404580000|2025-05-16 14:09:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|26
1747404590000|2025-05-16 14:09:50|||||||||7
1747404600000|2025-05-16 14:10:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|68
1747404620000|2025-05-16 14:10:20|||||||||123
1747404630000|2025-05-16 14:10:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|114
1747404640000|2025-05-16 14:10:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1747404650000|2025-05-16 14:10:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|114
1747404660000|2025-05-16 14:11:00|||||||||117
1747404670000|2025-05-16 14:11:10|||||||||32
1747404680000|2025-05-16 14:11:20|||||||||35
1747404690000|2025-05-16 14:11:30|||||||||6
1747404700000|2025-05-16 14:11:40|||||||||10
1747404720000|2025-05-16 14:12:00|||||||||158
1747404730000|2025-05-16 14:12:10|||||||||10
1747404740000|2025-05-16 14:12:20|||||||||5
1747404750000|2025-05-16 14:12:30|||||||||13
1747404760000|2025-05-16 14:12:40|||||||||1
1747404770000|2025-05-16 14:12:50|||||||||1
1747404780000|2025-05-16 14:13:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|178
1747404790000|2025-05-16 14:13:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|93
1747404800000|2025-05-16 14:13:20|||||||||26
1747404810000|2025-05-16 14:13:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|50
1747404820000|2025-05-16 14:13:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|179
1747404830000|2025-05-16 14:13:50|||||||||25
1747404840000|2025-05-16 14:14:00|||||||||3
1747404860000|2025-05-16 14:14:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|23
1747404870000|2025-05-16 14:14:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|77
1747404880000|2025-05-16 14:14:40|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|10
1747404890000|2025-05-16 14:14:50|||||||||10
1747404900000|2025-05-16 14:15:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|231
1747404920000|2025-05-16 14:15:20|||||||||95
1747404940000|2025-05-16 14:15:40|||||||||7
1747404950000|2025-05-16 14:15:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|81
1747404960000|2025-05-16 14:16:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|135
1747404970000|2025-05-16 14:16:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|21
1747404980000|2025-05-16 14:16:20|||||||||6
1747404990000|2025-05-16 14:16:30|||||||||1
1747405000000|2025-05-16 14:16:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|63
1747405010000|2025-05-16 14:16:50|||||||||18
1747405040000|2025-05-16 14:17:20|||||||||4
1747405050000|2025-05-16 14:17:30|||||||||6
1747405060000|2025-05-16 14:17:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|163
1747405070000|2025-05-16 14:17:50|||||||||14
1747405080000|2025-05-16 14:18:00|||||||||139
1747405090000|2025-05-16 14:18:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|74
1747405130000|2025-05-16 14:18:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|137
1747405140000|2025-05-16 14:19:00|||||||||1
1747405160000|2025-05-16 14:19:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|233
1747405180000|2025-05-16 14:19:40|||||||||51
1747405190000|2025-05-16 14:19:50|||||||||10
1747405200000|2025-05-16 14:20:00|||||||||40
1747405210000|2025-05-16 14:20:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|44
1747405220000|2025-05-16 14:20:20|||||||||5
1747405260000|2025-05-16 14:21:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|96
1747405270000|2025-05-16 14:21:10|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|55
1747405280000|2025-05-16 14:21:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1747405290000|2025-05-16 14:21:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|137
1747405300000|2025-05-16 14:21:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|42
1747405320000|2025-05-16 14:22:00|||||||||28
1747405330000|2025-05-16 14:22:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1747405340000|2025-05-16 14:22:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1747405370000|2025-05-16 14:22:50|||||||||58
1747405380000|2025-05-16 14:23:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|81
1747405390000|2025-05-16 14:23:10|||||||||90
1747405410000|2025-05-16 14:23:30|||||||||1
1747405420000|2025-05-16 14:23:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|21
1747405490000|2025-05-16 14:24:50|||||||||2
1747405530000|2025-05-16 14:25:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|54
1747405540000|2025-05-16 14:25:40|||||||||5
1747405550000|2025-05-16 14:25:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|68
1747405560000|2025-05-16 14:26:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|36
1747405570000|2025-05-16 14:26:10|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|149
1747405580000|2025-05-16 14:26:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|9
1747405590000|2025-05-16 14:26:30|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|201
1747405600000|2025-05-16 14:26:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1747405610000|2025-05-16 14:26:50|11369.2|11365.2|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|216
1747405620000|2025-05-16 14:27:00|||||||||4
1747405630000|2025-05-16 14:27:10|||||||||75
1747405640000|2025-05-16 14:27:20|||||||||28
1747405650000|2025-05-16 14:27:30|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|426
1747405660000|2025-05-16 14:27:40|||||||||5
1747405670000|2025-05-16 14:27:50|||||||||55
1747405680000|2025-05-16 14:28:00|||||||||158
1747405690000|2025-05-16 14:28:10|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|62
1747405700000|2025-05-16 14:28:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|52
1747405710000|2025-05-16 14:28:30|||||||||16
1747405730000|2025-05-16 14:28:50|||||||||7
1747405740000|2025-05-16 14:29:00|||||||||32
1747405760000|2025-05-16 14:29:20|||||||||9
1747405770000|2025-05-16 14:29:30|||||||||37
1747405780000|2025-05-16 14:29:40|||||||||6
1747405790000|2025-05-16 14:29:50|||||||||2
1747405810000|2025-05-16 14:30:10|||||||||11
1747405820000|2025-05-16 14:30:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1747405830000|2025-05-16 14:30:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|107
1747405850000|2025-05-16 14:30:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1747405860000|2025-05-16 14:31:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|98
1747405870000|2025-05-16 14:31:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|54
1747405900000|2025-05-16 14:31:40|||||||||11
1747405910000|2025-05-16 14:31:50|||||||||2
1747405920000|2025-05-16 14:32:00|||||||||7
1747405930000|2025-05-16 14:32:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|39
1747405940000|2025-05-16 14:32:20|||||||||5
1747405950000|2025-05-16 14:32:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|569
1747405960000|2025-05-16 14:32:40|||||||||41
1747405970000|2025-05-16 14:32:50|||||||||9
1747405980000|2025-05-16 14:33:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|148
1747405990000|2025-05-16 14:33:10|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|133
1747406000000|2025-05-16 14:33:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|264
1747406010000|2025-05-16 14:33:30|||||||||6
1747406020000|2025-05-16 14:33:40|||||||||4
1747406040000|2025-05-16 14:34:00|||||||||9
1747406060000|2025-05-16 14:34:20|||||||||3
1747406070000|2025-05-16 14:34:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|375
1747406080000|2025-05-16 14:34:40|||||||||2
1747406090000|2025-05-16 14:34:50|||||||||45
1747406100000|2025-05-16 14:35:00|||||||||6
1747406110000|2025-05-16 14:35:10|||||||||27
1747406120000|2025-05-16 14:35:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1747406130000|2025-05-16 14:35:30|||||||||5
1747406140000|2025-05-16 14:35:40|||||||||1
1747406150000|2025-05-16 14:35:50|||||||||2
1747406160000|2025-05-16 14:36:00|||||||||8
1747406170000|2025-05-16 14:36:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|92
1747406190000|2025-05-16 14:36:30|||||||||31
1747406200000|2025-05-16 14:36:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1747406210000|2025-05-16 14:36:50|||||||||6
1747406220000|2025-05-16 14:37:00|||||||||43
1747406230000|2025-05-16 14:37:10|||||||||191
1747406240000|2025-05-16 14:37:20|||||||||11
1747406250000|2025-05-16 14:37:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|132
1747406260000|2025-05-16 14:37:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|246
1747406270000|2025-05-16 14:37:50|||||||||43
1747406280000|2025-05-16 14:38:00|||||||||35
1747406290000|2025-05-16 14:38:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|226
1747406300000|2025-05-16 14:38:20|||||||||11
1747406310000|2025-05-16 14:38:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1747406330000|2025-05-16 14:38:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|119
1747406340000|2025-05-16 14:39:00|||||||||30
1747406350000|2025-05-16 14:39:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|284
1747406370000|2025-05-16 14:39:30|||||||||25
1747406380000|2025-05-16 14:39:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|32
1747406390000|2025-05-16 14:39:50|||||||||11
1747406400000|2025-05-16 14:40:00|||||||||3
1747406410000|2025-05-16 14:40:10|||||||||150
1747406420000|2025-05-16 14:40:20|||||||||202
1747406430000|2025-05-16 14:40:30|||||||||36
1747406440000|2025-05-16 14:40:40|||||||||3
1747406450000|2025-05-16 14:40:50|||||||||5
1747406460000|2025-05-16 14:41:00|||||||||15
1747406470000|2025-05-16 14:41:10|||||||||5
1747406480000|2025-05-16 14:41:20|||||||||6
1747406490000|2025-05-16 14:41:30|||||||||15
1747406500000|2025-05-16 14:41:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|816
1747406510000|2025-05-16 14:41:50|||||||||1200
1747406520000|2025-05-16 14:42:00|||||||||1
1747406530000|2025-05-16 14:42:10|||||||||75
1747406540000|2025-05-16 14:42:20|||||||||139
1747406550000|2025-05-16 14:42:30|||||||||50
1747406560000|2025-05-16 14:42:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|137
1747406570000|2025-05-16 14:42:50|||||||||15
1747406580000|2025-05-16 14:43:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|382
1747406590000|2025-05-16 14:43:10|||||||||62
1747406600000|2025-05-16 14:43:20|||||||||275
1747406610000|2025-05-16 14:43:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|125
1747406620000|2025-05-16 14:43:40|||||||||22
1747406630000|2025-05-16 14:43:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|117
1747406640000|2025-05-16 14:44:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|167
1747406650000|2025-05-16 14:44:10|||||||||11
1747406660000|2025-05-16 14:44:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|174
1747406670000|2025-05-16 14:44:30|||||||||3
1747406680000|2025-05-16 14:44:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1747406690000|2025-05-16 14:44:50|||||||||2
1747406700000|2025-05-16 14:45:00|||||||||8
1747406710000|2025-05-16 14:45:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|99
1747406720000|2025-05-16 14:45:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|63
1747406730000|2025-05-16 14:45:30|||||||||2
1747406740000|2025-05-16 14:45:40|||||||||6
1747406760000|2025-05-16 14:46:00|||||||||35
1747406770000|2025-05-16 14:46:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|249
1747406780000|2025-05-16 14:46:20|||||||||4
1747406790000|2025-05-16 14:46:30|||||||||1
1747406800000|2025-05-16 14:46:40|||||||||32
1747406810000|2025-05-16 14:46:50|||||||||4
1747406820000|2025-05-16 14:47:00|||||||||19
1747406830000|2025-05-16 14:47:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|177
1747406840000|2025-05-16 14:47:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|48
1747406850000|2025-05-16 14:47:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|119
1747406870000|2025-05-16 14:47:50|||||||||4
1747406880000|2025-05-16 14:48:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|138
1747406890000|2025-05-16 14:48:10|||||||||1
1747406910000|2025-05-16 14:48:30|||||||||10
1747406920000|2025-05-16 14:48:40|||||||||80
1747406930000|2025-05-16 14:48:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|82
1747406940000|2025-05-16 14:49:00|||||||||66
1747406950000|2025-05-16 14:49:10|||||||||20
1747406960000|2025-05-16 14:49:20|||||||||10
1747406970000|2025-05-16 14:49:30|||||||||107
1747406980000|2025-05-16 14:49:40|||||||||1
1747406990000|2025-05-16 14:49:50|||||||||19
1747407000000|2025-05-16 14:50:00|||||||||7
1747407010000|2025-05-16 14:50:10|||||||||5
1747407020000|2025-05-16 14:50:20|||||||||32
1747407030000|2025-05-16 14:50:30|||||||||2
1747407040000|2025-05-16 14:50:40|||||||||1
1747407050000|2025-05-16 14:50:50|||||||||207
1747407060000|2025-05-16 14:51:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|59
1747407070000|2025-05-16 14:51:10|||||||||153
1747407080000|2025-05-16 14:51:20|||||||||1
1747407090000|2025-05-16 14:51:30|||||||||6
1747407100000|2025-05-16 14:51:40|||||||||26
1747407110000|2025-05-16 14:51:50|||||||||252
1747407120000|2025-05-16 14:52:00|||||||||6
1747407130000|2025-05-16 14:52:10|||||||||1
1747407140000|2025-05-16 14:52:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|250
1747407150000|2025-05-16 14:52:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|31
1747407160000|2025-05-16 14:52:40|||||||||16
1747407170000|2025-05-16 14:52:50|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|85
1747407180000|2025-05-16 14:53:00|||||||||3
1747407190000|2025-05-16 14:53:10|||||||||3
1747407200000|2025-05-16 14:53:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|145
1747407210000|2025-05-16 14:53:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|130
1747407220000|2025-05-16 14:53:40|||||||||2
1747407230000|2025-05-16 14:53:50|||||||||20
1747407240000|2025-05-16 14:54:00|||||||||6
1747407250000|2025-05-16 14:54:10|||||||||202
1747407270000|2025-05-16 14:54:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|28
1747407290000|2025-05-16 14:54:50|||||||||40
1747407300000|2025-05-16 14:55:00|||||||||2
1747407310000|2025-05-16 14:55:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|847
1747407320000|2025-05-16 14:55:20|||||||||92
1747407330000|2025-05-16 14:55:30|||||||||21
1747407340000|2025-05-16 14:55:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1747407350000|2025-05-16 14:55:50|||||||||47
1747407360000|2025-05-16 14:56:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|32
1747407370000|2025-05-16 14:56:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|39
1747407380000|2025-05-16 14:56:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|101
1747407390000|2025-05-16 14:56:30|||||||||131
1747407410000|2025-05-16 14:56:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1747407420000|2025-05-16 14:57:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|251
1747407430000|2025-05-16 14:57:10|||||||||2
1747407440000|2025-05-16 14:57:20|||||||||2
1747407450000|2025-05-16 14:57:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|67
1747407460000|2025-05-16 14:57:40|||||||||1
1747407480000|2025-05-16 14:58:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|240
1747407490000|2025-05-16 14:58:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|187
1747407500000|2025-05-16 14:58:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|103
1747407510000|2025-05-16 14:58:30|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|174
1747407520000|2025-05-16 14:58:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1747407530000|2025-05-16 14:58:50|||||||||6
1747407540000|2025-05-16 14:59:00|||||||||8
1747407550000|2025-05-16 14:59:10|||||||||31
1747407560000|2025-05-16 14:59:20|||||||||1
1747407570000|2025-05-16 14:59:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|103
1747407580000|2025-05-16 14:59:40|||||||||1
1747407590000|2025-05-16 14:59:50|||||||||183
1747407600000|2025-05-16 15:00:00|||||||||10
1747407610000|2025-05-16 15:00:10|||||||||137
1747407620000|2025-05-16 15:00:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|110
1747407630000|2025-05-16 15:00:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1068
1747407640000|2025-05-16 15:00:40|||||||||90
1747407660000|2025-05-16 15:01:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|389
1747407670000|2025-05-16 15:01:10|||||||||2
1747407680000|2025-05-16 15:01:20|||||||||96
1747407690000|2025-05-16 15:01:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|198
1747407700000|2025-05-16 15:01:40|||||||||5
1747407710000|2025-05-16 15:01:50|||||||||1
1747407730000|2025-05-16 15:02:10|||||||||8
1747407740000|2025-05-16 15:02:20|||||||||1
1747407750000|2025-05-16 15:02:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11337.9|11333.9|39
1747407770000|2025-05-16 15:02:50|||||||||1
1747407780000|2025-05-16 15:03:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|53
1747407790000|2025-05-16 15:03:10|||||||||4
1747407800000|2025-05-16 15:03:20|||||||||1
1747407810000|2025-05-16 15:03:30|||||||||1
1747407840000|2025-05-16 15:04:00|||||||||37
1747407850000|2025-05-16 15:04:10|||||||||1
1747407860000|2025-05-16 15:04:20|||||||||23
1747407880000|2025-05-16 15:04:40|||||||||2
1747407890000|2025-05-16 15:04:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|94
1747407910000|2025-05-16 15:05:10|||||||||10
1747407920000|2025-05-16 15:05:20|||||||||3
1747407930000|2025-05-16 15:05:30|||||||||13
1747407940000|2025-05-16 15:05:40|||||||||5
1747407950000|2025-05-16 15:05:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|412
1747407960000|2025-05-16 15:06:00|||||||||1
1747407970000|2025-05-16 15:06:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|76
1747407990000|2025-05-16 15:06:30|||||||||3
1747408000000|2025-05-16 15:06:40|||||||||2
1747408020000|2025-05-16 15:07:00|||||||||3
1747408040000|2025-05-16 15:07:20|||||||||3
1747408050000|2025-05-16 15:07:30|||||||||49
1747408060000|2025-05-16 15:07:40|||||||||9
1747408070000|2025-05-16 15:07:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|99
1747408100000|2025-05-16 15:08:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1747408120000|2025-05-16 15:08:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1747408130000|2025-05-16 15:08:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|72
1747408140000|2025-05-16 15:09:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|97
1747408150000|2025-05-16 15:09:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|49
1747408160000|2025-05-16 15:09:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1747408170000|2025-05-16 15:09:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|275
1747408180000|2025-05-16 15:09:40|||||||||15
1747408190000|2025-05-16 15:09:50|||||||||2
1747408200000|2025-05-16 15:10:00|||||||||5
1747408210000|2025-05-16 15:10:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1747408240000|2025-05-16 15:10:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|298
1747408250000|2025-05-16 15:10:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|134
1747408270000|2025-05-16 15:11:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1747408280000|2025-05-16 15:11:20|||||||||2
1747408290000|2025-05-16 15:11:30|||||||||1
1747408300000|2025-05-16 15:11:40|||||||||1
1747408320000|2025-05-16 15:12:00|||||||||9
1747408360000|2025-05-16 15:12:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|141
1747408370000|2025-05-16 15:12:50|||||||||204
1747408380000|2025-05-16 15:13:00|||||||||2
1747408390000|2025-05-16 15:13:10|||||||||1
1747408400000|2025-05-16 15:13:20|||||||||82
1747408420000|2025-05-16 15:13:40|||||||||1
1747408430000|2025-05-16 15:13:50|||||||||6
1747408460000|2025-05-16 15:14:20|||||||||1
1747408470000|2025-05-16 15:14:30|||||||||21
1747408480000|2025-05-16 15:14:40|||||||||10
1747408490000|2025-05-16 15:14:50|||||||||12
1747408500000|2025-05-16 15:15:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|53
1747408510000|2025-05-16 15:15:10|||||||||5
1747408520000|2025-05-16 15:15:20|||||||||121
1747408530000|2025-05-16 15:15:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|26
1747408540000|2025-05-16 15:15:40|||||||||30
1747408550000|2025-05-16 15:15:50|||||||||587
1747408560000|2025-05-16 15:16:00|||||||||1
1747408570000|2025-05-16 15:16:10|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|46
1747408580000|2025-05-16 15:16:20|||||||||2
1747408590000|2025-05-16 15:16:30|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|19
1747408600000|2025-05-16 15:16:40|||||||||32
1747408610000|2025-05-16 15:16:50|||||||||42
1747408620000|2025-05-16 15:17:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|136
1747408640000|2025-05-16 15:17:20|||||||||2
1747408650000|2025-05-16 15:17:30|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|34
1747408670000|2025-05-16 15:17:50|||||||||2
1747408690000|2025-05-16 15:18:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|89
1747408730000|2025-05-16 15:18:50|||||||||1
1747408750000|2025-05-16 15:19:10|||||||||6
1747408810000|2025-05-16 15:20:10|||||||||2
1747408820000|2025-05-16 15:20:20|||||||||2
1747408830000|2025-05-16 15:20:30|||||||||15
1747408840000|2025-05-16 15:20:40|||||||||1
1747408850000|2025-05-16 15:20:50|||||||||3
1747408860000|2025-05-16 15:21:00|||||||||4
1747408870000|2025-05-16 15:21:10|||||||||5
1747408880000|2025-05-16 15:21:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1747408890000|2025-05-16 15:21:30|||||||||1
1747408900000|2025-05-16 15:21:40|||||||||6
1747408910000|2025-05-16 15:21:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|161
1747408920000|2025-05-16 15:22:00|||||||||51
1747408930000|2025-05-16 15:22:10|||||||||1
1747408950000|2025-05-16 15:22:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|57
1747408960000|2025-05-16 15:22:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|128
1747408970000|2025-05-16 15:22:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|52
1747408980000|2025-05-16 15:23:00|||||||||7
1747409000000|2025-05-16 15:23:20|||||||||1
1747409020000|2025-05-16 15:23:40|||||||||1
1747409030000|2025-05-16 15:23:50|||||||||70
1747409040000|2025-05-16 15:24:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1747409050000|2025-05-16 15:24:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|72
1747409060000|2025-05-16 15:24:20|||||||||2
1747409140000|2025-05-16 15:25:40|||||||||2
1747409150000|2025-05-16 15:25:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|141
1747409160000|2025-05-16 15:26:00|||||||||1
1747409170000|2025-05-16 15:26:10|||||||||6
1747409180000|2025-05-16 15:26:20|||||||||3
1747409190000|2025-05-16 15:26:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1747409200000|2025-05-16 15:26:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|96
1747409210000|2025-05-16 15:26:50|||||||||7
1747409220000|2025-05-16 15:27:00|||||||||7
1747409230000|2025-05-16 15:27:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|56
1747409250000|2025-05-16 15:27:30|||||||||7
1747409270000|2025-05-16 15:27:50|||||||||1
1747409300000|2025-05-16 15:28:20|||||||||17
1747409310000|2025-05-16 15:28:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|57
1747409320000|2025-05-16 15:28:40|||||||||3
1747409330000|2025-05-16 15:28:50|||||||||64
1747409350000|2025-05-16 15:29:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|171
1747409360000|2025-05-16 15:29:20|||||||||1
1747409370000|2025-05-16 15:29:30|||||||||56
1747409390000|2025-05-16 15:29:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|270
1747409400000|2025-05-16 15:30:00|||||||||31
1747409410000|2025-05-16 15:30:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1747409420000|2025-05-16 15:30:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|151
1747409430000|2025-05-16 15:30:30|||||||||13
1747409450000|2025-05-16 15:30:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|153
1747409460000|2025-05-16 15:31:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|243
1747409470000|2025-05-16 15:31:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|38
1747409490000|2025-05-16 15:31:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|117
1747409530000|2025-05-16 15:32:10|||||||||5
1747409560000|2025-05-16 15:32:40|||||||||7
1747409570000|2025-05-16 15:32:50|||||||||1
1747409590000|2025-05-16 15:33:10|||||||||30
1747409600000|2025-05-16 15:33:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1747409610000|2025-05-16 15:33:30|||||||||20
1747409620000|2025-05-16 15:33:40|||||||||125
1747409630000|2025-05-16 15:33:50|||||||||11
1747409660000|2025-05-16 15:34:20|||||||||75
1747409690000|2025-05-16 15:34:50|||||||||1
1747409700000|2025-05-16 15:35:00|||||||||25
1747409710000|2025-05-16 15:35:10|||||||||23
1747409720000|2025-05-16 15:35:20|||||||||5
1747409730000|2025-05-16 15:35:30|||||||||25
1747409740000|2025-05-16 15:35:40|||||||||2
1747409750000|2025-05-16 15:35:50|||||||||180
1747409760000|2025-05-16 15:36:00|||||||||198
1747409780000|2025-05-16 15:36:20|||||||||1
1747409790000|2025-05-16 15:36:30|||||||||2
1747409810000|2025-05-16 15:36:50|||||||||2
1747409820000|2025-05-16 15:37:00|||||||||28
1747409830000|2025-05-16 15:37:10|||||||||29
1747409840000|2025-05-16 15:37:20|||||||||75
1747409850000|2025-05-16 15:37:30|||||||||8
1747409860000|2025-05-16 15:37:40|||||||||4
1747409880000|2025-05-16 15:38:00|||||||||1
1747409890000|2025-05-16 15:38:10|||||||||27
1747409900000|2025-05-16 15:38:20|||||||||10
1747409920000|2025-05-16 15:38:40|||||||||3
1747409950000|2025-05-16 15:39:10|||||||||18
1747409970000|2025-05-16 15:39:30|||||||||11
1747409980000|2025-05-16 15:39:40|||||||||6
1747409990000|2025-05-16 15:39:50|||||||||1
1747410000000|2025-05-16 15:40:00|||||||||14
1747410010000|2025-05-16 15:40:10|||||||||30
1747410020000|2025-05-16 15:40:20|||||||||4
1747410030000|2025-05-16 15:40:30|||||||||51
1747410040000|2025-05-16 15:40:40|||||||||1
1747410050000|2025-05-16 15:40:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1747410070000|2025-05-16 15:41:10|||||||||2
1747410080000|2025-05-16 15:41:20|||||||||101
1747410100000|2025-05-16 15:41:40|||||||||35
1747410120000|2025-05-16 15:42:00|||||||||15
1747410130000|2025-05-16 15:42:10|||||||||3
1747410160000|2025-05-16 15:42:40|||||||||1
1747410190000|2025-05-16 15:43:10|||||||||18
1747410210000|2025-05-16 15:43:30|||||||||11
1747410220000|2025-05-16 15:43:40|||||||||4
1747410230000|2025-05-16 15:43:50|||||||||3
1747410240000|2025-05-16 15:44:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|157
1747410260000|2025-05-16 15:44:20|||||||||2
1747410270000|2025-05-16 15:44:30|||||||||4
1747410280000|2025-05-16 15:44:40|||||||||7
1747410300000|2025-05-16 15:45:00|||||||||14
1747410310000|2025-05-16 15:45:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|250
1747410320000|2025-05-16 15:45:20|||||||||5
1747410330000|2025-05-16 15:45:30|||||||||43
1747410360000|2025-05-16 15:46:00|||||||||8
1747410370000|2025-05-16 15:46:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|141
1747410410000|2025-05-16 15:46:50|||||||||6
1747410430000|2025-05-16 15:47:10|||||||||137
1747410480000|2025-05-16 15:48:00|||||||||21
1747410490000|2025-05-16 15:48:10|||||||||1
1747410500000|2025-05-16 15:48:20|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|281
1747410510000|2025-05-16 15:48:30|||||||||4
1747410550000|2025-05-16 15:49:10|||||||||18
1747410560000|2025-05-16 15:49:20|||||||||7
1747410570000|2025-05-16 15:49:30|||||||||1
1747410590000|2025-05-16 15:49:50|||||||||8
1747410600000|2025-05-16 15:50:00|||||||||2
1747410610000|2025-05-16 15:50:10|||||||||28
1747410620000|2025-05-16 15:50:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1747410660000|2025-05-16 15:51:00|||||||||5
1747410670000|2025-05-16 15:51:10|||||||||15
1747410680000|2025-05-16 15:51:20|||||||||4
1747410690000|2025-05-16 15:51:30|||||||||239
1747410700000|2025-05-16 15:51:40|||||||||12
1747410710000|2025-05-16 15:51:50|||||||||16
1747410720000|2025-05-16 15:52:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1747410730000|2025-05-16 15:52:10|||||||||22
1747410740000|2025-05-16 15:52:20|||||||||100
1747410750000|2025-05-16 15:52:30|||||||||2
1747410760000|2025-05-16 15:52:40|||||||||9
1747410770000|2025-05-16 15:52:50|||||||||4
1747410780000|2025-05-16 15:53:00|||||||||10
1747410790000|2025-05-16 15:53:10|||||||||6
1747410800000|2025-05-16 15:53:20|||||||||16
1747410830000|2025-05-16 15:53:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|528
1747410840000|2025-05-16 15:54:00|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|58
1747410850000|2025-05-16 15:54:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|9
1747410860000|2025-05-16 15:54:20|||||||||2
1747410890000|2025-05-16 15:54:50|||||||||88
1747410900000|2025-05-16 15:55:00|||||||||24
1747410930000|2025-05-16 15:55:30|||||||||2
1747410940000|2025-05-16 15:55:40|||||||||45
1747410950000|2025-05-16 15:55:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|52
1747410960000|2025-05-16 15:56:00|||||||||10
1747410980000|2025-05-16 15:56:20|||||||||49
1747410990000|2025-05-16 15:56:30|||||||||8
1747411000000|2025-05-16 15:56:40|||||||||1
1747411020000|2025-05-16 15:57:00|||||||||8
1747411030000|2025-05-16 15:57:10|||||||||5
1747411040000|2025-05-16 15:57:20|||||||||13
1747411070000|2025-05-16 15:57:50|||||||||202
1747411080000|2025-05-16 15:58:00|||||||||3
1747411100000|2025-05-16 15:58:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|37
1747411110000|2025-05-16 15:58:30|||||||||1
1747411120000|2025-05-16 15:58:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|545
1747411130000|2025-05-16 15:58:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|337
1747411140000|2025-05-16 15:59:00|||||||||3
1747411160000|2025-05-16 15:59:20|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|387
1747411170000|2025-05-16 15:59:30|||||||||2
1747411190000|2025-05-16 15:59:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|1033
1747411200000|2025-05-16 16:00:00|||||||||35
1747411210000|2025-05-16 16:00:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|324
1747411220000|2025-05-16 16:00:20|||||||||37
1747411230000|2025-05-16 16:00:30|||||||||376
1747411240000|2025-05-16 16:00:40|||||||||15
1747411250000|2025-05-16 16:00:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|453
1747411260000|2025-05-16 16:01:00|11347.3|11343.3|11353.6|11349.6|11353.6|11349.6|11347.3|11343.3|646
1747411270000|2025-05-16 16:01:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11350.4|11346.4|751
1747411280000|2025-05-16 16:01:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|119
1747411290000|2025-05-16 16:01:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|323
1747411300000|2025-05-16 16:01:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|152
1747411310000|2025-05-16 16:01:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|88
1747411320000|2025-05-16 16:02:00|||||||||228
1747411330000|2025-05-16 16:02:10|||||||||1
1747411340000|2025-05-16 16:02:20|||||||||257
1747411350000|2025-05-16 16:02:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|52
1747411360000|2025-05-16 16:02:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|84
1747411380000|2025-05-16 16:03:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|433
1747411390000|2025-05-16 16:03:10|||||||||66
1747411400000|2025-05-16 16:03:20|||||||||2
1747411410000|2025-05-16 16:03:30|||||||||4
1747411420000|2025-05-16 16:03:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|52
1747411440000|2025-05-16 16:04:00|||||||||3
1747411450000|2025-05-16 16:04:10|||||||||305
1747411470000|2025-05-16 16:04:30|||||||||17
1747411490000|2025-05-16 16:04:50|||||||||1
1747411500000|2025-05-16 16:05:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|190
1747411510000|2025-05-16 16:05:10|||||||||4
1747411550000|2025-05-16 16:05:50|||||||||3
1747411570000|2025-05-16 16:06:10|||||||||1
1747411580000|2025-05-16 16:06:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|68
1747411590000|2025-05-16 16:06:30|||||||||1
1747411620000|2025-05-16 16:07:00|||||||||2
1747411630000|2025-05-16 16:07:10|||||||||5
1747411650000|2025-05-16 16:07:30|||||||||16
1747411660000|2025-05-16 16:07:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|18
1747411670000|2025-05-16 16:07:50|||||||||50
1747411690000|2025-05-16 16:08:10|||||||||70
1747411710000|2025-05-16 16:08:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|222
1747411720000|2025-05-16 16:08:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|81
1747411730000|2025-05-16 16:08:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|15
1747411740000|2025-05-16 16:09:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|137
1747411750000|2025-05-16 16:09:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1747411760000|2025-05-16 16:09:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|62
1747411770000|2025-05-16 16:09:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1747411780000|2025-05-16 16:09:40|||||||||5
1747411810000|2025-05-16 16:10:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|85
1747411820000|2025-05-16 16:10:20|||||||||13
1747411830000|2025-05-16 16:10:30|||||||||1
1747411860000|2025-05-16 16:11:00|||||||||1
1747411880000|2025-05-16 16:11:20|||||||||1
1747411900000|2025-05-16 16:11:40|||||||||4
1747411910000|2025-05-16 16:11:50|||||||||14
1747411920000|2025-05-16 16:12:00|||||||||9
1747411960000|2025-05-16 16:12:40|||||||||36
1747412010000|2025-05-16 16:13:30|||||||||12
1747412020000|2025-05-16 16:13:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|70
1747412030000|2025-05-16 16:13:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|71
1747412040000|2025-05-16 16:14:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|24
1747412060000|2025-05-16 16:14:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|103
1747412070000|2025-05-16 16:14:30|||||||||25
1747412080000|2025-05-16 16:14:40|||||||||13
1747412090000|2025-05-16 16:14:50|||||||||51
1747412100000|2025-05-16 16:15:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1747412110000|2025-05-16 16:15:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|110
1747412120000|2025-05-16 16:15:20|||||||||3
1747412150000|2025-05-16 16:15:50|||||||||1
1747412200000|2025-05-16 16:16:40|||||||||5
1747412210000|2025-05-16 16:16:50|||||||||3
1747412230000|2025-05-16 16:17:10|||||||||2
1747412260000|2025-05-16 16:17:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|104
1747412280000|2025-05-16 16:18:00|||||||||1
1747412290000|2025-05-16 16:18:10|||||||||6
1747412320000|2025-05-16 16:18:40|||||||||53
1747412360000|2025-05-16 16:19:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|80
1747412370000|2025-05-16 16:19:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|43
1747412380000|2025-05-16 16:19:40|||||||||18
1747412420000|2025-05-16 16:20:20|||||||||5
1747412430000|2025-05-16 16:20:30|||||||||29
1747412450000|2025-05-16 16:20:50|||||||||12
1747412480000|2025-05-16 16:21:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|428
1747412490000|2025-05-16 16:21:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|33
1747412550000|2025-05-16 16:22:30|||||||||3
1747412560000|2025-05-16 16:22:40|||||||||20
1747412570000|2025-05-16 16:22:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|179
1747412580000|2025-05-16 16:23:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|62
1747412590000|2025-05-16 16:23:10|||||||||1
1747412600000|2025-05-16 16:23:20|||||||||62
1747412610000|2025-05-16 16:23:30|11347.3|11343.3|11348.9|11344.9|11348.9|11344.9|11347.3|11343.3|82
1747412620000|2025-05-16 16:23:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|20
1747412630000|2025-05-16 16:23:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1747412640000|2025-05-16 16:24:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|15
1747412650000|2025-05-16 16:24:10|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|19
1747412660000|2025-05-16 16:24:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1747412670000|2025-05-16 16:24:30|||||||||14
1747412690000|2025-05-16 16:24:50|||||||||6
1747412700000|2025-05-16 16:25:00|||||||||10
1747412710000|2025-05-16 16:25:10|||||||||2
1747412730000|2025-05-16 16:25:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|151
1747412740000|2025-05-16 16:25:40|||||||||10
1747412750000|2025-05-16 16:25:50|||||||||27
1747412770000|2025-05-16 16:26:10|||||||||5
1747412800000|2025-05-16 16:26:40|||||||||5
1747412810000|2025-05-16 16:26:50|||||||||17
1747412870000|2025-05-16 16:27:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|36
1747412890000|2025-05-16 16:28:10|||||||||7
1747412900000|2025-05-16 16:28:20|||||||||8
1747412920000|2025-05-16 16:28:40|||||||||2
1747412930000|2025-05-16 16:28:50|||||||||299
1747412970000|2025-05-16 16:29:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1747412990000|2025-05-16 16:29:50|||||||||21
1747413050000|2025-05-16 16:30:50|||||||||19
1747413060000|2025-05-16 16:31:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|98
1747413070000|2025-05-16 16:31:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1747413110000|2025-05-16 16:31:50|||||||||1
1747413150000|2025-05-16 16:32:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|111
1747413170000|2025-05-16 16:32:50|||||||||3
1747413250000|2025-05-16 16:34:10|||||||||7
1747413270000|2025-05-16 16:34:30|||||||||19
1747413280000|2025-05-16 16:34:40|||||||||2
1747413310000|2025-05-16 16:35:10|||||||||15
1747413330000|2025-05-16 16:35:30|||||||||15
1747413340000|2025-05-16 16:35:40|||||||||224
1747413350000|2025-05-16 16:35:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|135
1747413360000|2025-05-16 16:36:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|44
1747413370000|2025-05-16 16:36:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|24
1747413380000|2025-05-16 16:36:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1747413400000|2025-05-16 16:36:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|19
1747413420000|2025-05-16 16:37:00|||||||||2
1747413470000|2025-05-16 16:37:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|71
1747413490000|2025-05-16 16:38:10|||||||||50
1747413500000|2025-05-16 16:38:20|||||||||1
1747413510000|2025-05-16 16:38:30|||||||||2
1747413520000|2025-05-16 16:38:40|||||||||3
1747413530000|2025-05-16 16:38:50|||||||||7
1747413540000|2025-05-16 16:39:00|||||||||11
1747413550000|2025-05-16 16:39:10|||||||||5
1747413560000|2025-05-16 16:39:20|||||||||3
1747413570000|2025-05-16 16:39:30|||||||||2
1747413580000|2025-05-16 16:39:40|||||||||12
1747413590000|2025-05-16 16:39:50|||||||||21
1747413600000|2025-05-16 16:40:00|||||||||29
1747413610000|2025-05-16 16:40:10|||||||||10
1747413620000|2025-05-16 16:40:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|75
1747413630000|2025-05-16 16:40:30|||||||||5
1747413640000|2025-05-16 16:40:40|||||||||6
1747413650000|2025-05-16 16:40:50|||||||||6
1747413660000|2025-05-16 16:41:00|||||||||18
1747413670000|2025-05-16 16:41:10|||||||||62
1747413680000|2025-05-16 16:41:20|||||||||5
1747413690000|2025-05-16 16:41:30|||||||||12
1747413700000|2025-05-16 16:41:40|||||||||8
1747413720000|2025-05-16 16:42:00|||||||||30
1747413730000|2025-05-16 16:42:10|||||||||20
1747413760000|2025-05-16 16:42:40|||||||||4
1747413770000|2025-05-16 16:42:50|||||||||1
1747413780000|2025-05-16 16:43:00|||||||||11
1747413790000|2025-05-16 16:43:10|||||||||1
1747413800000|2025-05-16 16:43:20|||||||||1
1747413810000|2025-05-16 16:43:30|||||||||2
1747413820000|2025-05-16 16:43:40|||||||||2
1747413830000|2025-05-16 16:43:50|||||||||1
1747413840000|2025-05-16 16:44:00|||||||||25
1747413850000|2025-05-16 16:44:10|||||||||6
1747413860000|2025-05-16 16:44:20|||||||||2
1747413870000|2025-05-16 16:44:30|||||||||2
1747413880000|2025-05-16 16:44:40|||||||||1
1747413890000|2025-05-16 16:44:50|||||||||20
1747413900000|2025-05-16 16:45:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|422
1747413910000|2025-05-16 16:45:10|||||||||69
1747413920000|2025-05-16 16:45:20|||||||||302
1747413930000|2025-05-16 16:45:30|||||||||1
1747413940000|2025-05-16 16:45:40|||||||||2
1747413950000|2025-05-16 16:45:50|||||||||1
1747413960000|2025-05-16 16:46:00|||||||||1
1747413970000|2025-05-16 16:46:10|||||||||5
1747413980000|2025-05-16 16:46:20|||||||||8
1747413990000|2025-05-16 16:46:30|||||||||1
1747414000000|2025-05-16 16:46:40|||||||||1
1747414010000|2025-05-16 16:46:50|||||||||11
1747414020000|2025-05-16 16:47:00|||||||||7
1747414030000|2025-05-16 16:47:10|||||||||2
1747414040000|2025-05-16 16:47:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|144
1747414060000|2025-05-16 16:47:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|85
1747414070000|2025-05-16 16:47:50|||||||||52
1747414090000|2025-05-16 16:48:10|||||||||13
1747414110000|2025-05-16 16:48:30|||||||||3
1747414120000|2025-05-16 16:48:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1747414130000|2025-05-16 16:48:50|||||||||1
1747414140000|2025-05-16 16:49:00|||||||||14
1747414150000|2025-05-16 16:49:10|||||||||15
1747414160000|2025-05-16 16:49:20|11337.9|11333.9|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|121
1747414170000|2025-05-16 16:49:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|72
1747414190000|2025-05-16 16:49:50|||||||||15
1747414200000|2025-05-16 16:50:00|||||||||32
1747414210000|2025-05-16 16:50:10|||||||||21
1747414230000|2025-05-16 16:50:30|||||||||33
1747414240000|2025-05-16 16:50:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|56
1747414260000|2025-05-16 16:51:00|||||||||14
1747414270000|2025-05-16 16:51:10|||||||||70
1747414300000|2025-05-16 16:51:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1747414310000|2025-05-16 16:51:50|||||||||93
1747414320000|2025-05-16 16:52:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|139
1747414330000|2025-05-16 16:52:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|15
1747414340000|2025-05-16 16:52:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|181
1747414350000|2025-05-16 16:52:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1747414380000|2025-05-16 16:53:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|83
1747414390000|2025-05-16 16:53:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|16
1747414400000|2025-05-16 16:53:20|||||||||6
1747414430000|2025-05-16 16:53:50|||||||||6
1747414450000|2025-05-16 16:54:10|||||||||2
1747414470000|2025-05-16 16:54:30|||||||||60
1747414500000|2025-05-16 16:55:00|||||||||32
1747414520000|2025-05-16 16:55:20|||||||||5
1747414530000|2025-05-16 16:55:30|||||||||1
1747414540000|2025-05-16 16:55:40|||||||||10
1747414550000|2025-05-16 16:55:50|||||||||17
1747414560000|2025-05-16 16:56:00|||||||||1
1747414580000|2025-05-16 16:56:20|||||||||1
1747414590000|2025-05-16 16:56:30|||||||||1
1747414600000|2025-05-16 16:56:40|||||||||1
1747414610000|2025-05-16 16:56:50|||||||||20
1747414630000|2025-05-16 16:57:10|||||||||1
1747414640000|2025-05-16 16:57:20|||||||||10
1747414650000|2025-05-16 16:57:30|||||||||2
1747414660000|2025-05-16 16:57:40|||||||||1
1747414670000|2025-05-16 16:57:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|294
1747414680000|2025-05-16 16:58:00|||||||||4
1747414690000|2025-05-16 16:58:10|||||||||30
1747414700000|2025-05-16 16:58:20|||||||||23
1747414710000|2025-05-16 16:58:30|||||||||29
1747414720000|2025-05-16 16:58:40|||||||||12
1747414740000|2025-05-16 16:59:00|||||||||19
1747414760000|2025-05-16 16:59:20|||||||||2
1747414770000|2025-05-16 16:59:30|||||||||904
1747414790000|2025-05-16 16:59:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1747414800000|2025-05-16 17:00:00|||||||||1
1747414820000|2025-05-16 17:00:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|41
1747414840000|2025-05-16 17:00:40|||||||||1
1747414850000|2025-05-16 17:00:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|66
1747414860000|2025-05-16 17:01:00|||||||||10
1747414910000|2025-05-16 17:01:50|||||||||38
1747414920000|2025-05-16 17:02:00|||||||||7
1747414930000|2025-05-16 17:02:10|||||||||1
1747414960000|2025-05-16 17:02:40|||||||||10
1747414970000|2025-05-16 17:02:50|||||||||1
1747414990000|2025-05-16 17:03:10|||||||||5
1747415000000|2025-05-16 17:03:20|||||||||16
1747415020000|2025-05-16 17:03:40|||||||||2
1747415030000|2025-05-16 17:03:50|||||||||17
1747415050000|2025-05-16 17:04:10|||||||||2
1747415070000|2025-05-16 17:04:30|||||||||26
1747415080000|2025-05-16 17:04:40|||||||||3
1747415110000|2025-05-16 17:05:10|||||||||2
1747415120000|2025-05-16 17:05:20|||||||||2
1747415140000|2025-05-16 17:05:40|||||||||1
1747415150000|2025-05-16 17:05:50|||||||||2
1747415160000|2025-05-16 17:06:00|||||||||1
1747415170000|2025-05-16 17:06:10|||||||||1
1747415190000|2025-05-16 17:06:30|||||||||2
1747415200000|2025-05-16 17:06:40|||||||||1
1747415210000|2025-05-16 17:06:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|233
1747415220000|2025-05-16 17:07:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|88
1747415230000|2025-05-16 17:07:10|||||||||101
1747415250000|2025-05-16 17:07:30|||||||||2
1747415260000|2025-05-16 17:07:40|||||||||3
1747415270000|2025-05-16 17:07:50|||||||||2
1747415280000|2025-05-16 17:08:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|89
1747415380000|2025-05-16 17:09:40|||||||||17
1747415390000|2025-05-16 17:09:50|||||||||11
1747415400000|2025-05-16 17:10:00|||||||||4
1747415410000|2025-05-16 17:10:10|||||||||8
1747415420000|2025-05-16 17:10:20|||||||||10
1747415430000|2025-05-16 17:10:30|||||||||8
1747415440000|2025-05-16 17:10:40|||||||||1
1747415450000|2025-05-16 17:10:50|||||||||1
1747415470000|2025-05-16 17:11:10|||||||||2
1747415520000|2025-05-16 17:12:00|||||||||3
1747415550000|2025-05-16 17:12:30|||||||||150
1747415590000|2025-05-16 17:13:10|||||||||2
1747415610000|2025-05-16 17:13:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|170
1747415660000|2025-05-16 17:14:20|||||||||1
1747415670000|2025-05-16 17:14:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|102
1747415690000|2025-05-16 17:14:50|||||||||4
1747415700000|2025-05-16 17:15:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|236
1747415730000|2025-05-16 17:15:30|||||||||1
1747415770000|2025-05-16 17:16:10|||||||||1
1747415800000|2025-05-16 17:16:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|118
1747415830000|2025-05-16 17:17:10|||||||||1
1747415850000|2025-05-16 17:17:30|||||||||6
1747415870000|2025-05-16 17:17:50|||||||||9
1747415880000|2025-05-16 17:18:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|50
1747415900000|2025-05-16 17:18:20|||||||||2
1747415910000|2025-05-16 17:18:30|||||||||16
1747415930000|2025-05-16 17:18:50|||||||||2
1747415980000|2025-05-16 17:19:40|||||||||1
1747415990000|2025-05-16 17:19:50|||||||||10
1747416010000|2025-05-16 17:20:10|||||||||1
1747416030000|2025-05-16 17:20:30|||||||||2
1747416040000|2025-05-16 17:20:40|||||||||10
1747416050000|2025-05-16 17:20:50|||||||||12
1747416060000|2025-05-16 17:21:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|25
1747416080000|2025-05-16 17:21:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|101
1747416100000|2025-05-16 17:21:40|||||||||21
1747416150000|2025-05-16 17:22:30|||||||||50
1747416190000|2025-05-16 17:23:10|||||||||45
1747416200000|2025-05-16 17:23:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|120
1747416210000|2025-05-16 17:23:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|70
1747416260000|2025-05-16 17:24:20|||||||||5
1747416280000|2025-05-16 17:24:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|292
1747416390000|2025-05-16 17:26:30|||||||||22
1747416420000|2025-05-16 17:27:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|36
1747416430000|2025-05-16 17:27:10|||||||||2
1747416440000|2025-05-16 17:27:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|55
1747416460000|2025-05-16 17:27:40|||||||||12
1747416470000|2025-05-16 17:27:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1747416490000|2025-05-16 17:28:10|||||||||51
1747416510000|2025-05-16 17:28:30|||||||||7
1747416530000|2025-05-16 17:28:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|249
1747416540000|2025-05-16 17:29:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|13
1747416550000|2025-05-16 17:29:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1747416560000|2025-05-16 17:29:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|82
1747416570000|2025-05-16 17:29:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|167
1747416580000|2025-05-16 17:29:40|||||||||8
1747416590000|2025-05-16 17:29:50|||||||||7
1747416600000|2025-05-16 17:30:00|||||||||2
1747416630000|2025-05-16 17:30:30|||||||||1
1747416650000|2025-05-16 17:30:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|159
1747416660000|2025-05-16 17:31:00|||||||||2
1747416670000|2025-05-16 17:31:10|||||||||2
1747416680000|2025-05-16 17:31:20|||||||||150
1747416700000|2025-05-16 17:31:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|64
1747416740000|2025-05-16 17:32:20|||||||||2
1747416750000|2025-05-16 17:32:30|||||||||3
1747416770000|2025-05-16 17:32:50|||||||||1
1747416780000|2025-05-16 17:33:00|||||||||2
1747416790000|2025-05-16 17:33:10|||||||||2
1747416800000|2025-05-16 17:33:20|||||||||2
1747416810000|2025-05-16 17:33:30|||||||||1
1747416820000|2025-05-16 17:33:40|||||||||8
1747416830000|2025-05-16 17:33:50|||||||||2
1747416840000|2025-05-16 17:34:00|||||||||1
1747416850000|2025-05-16 17:34:10|||||||||2
1747416860000|2025-05-16 17:34:20|||||||||2
1747416870000|2025-05-16 17:34:30|||||||||2
1747416880000|2025-05-16 17:34:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|76
1747416890000|2025-05-16 17:34:50|||||||||11
1747416900000|2025-05-16 17:35:00|||||||||3
1747416910000|2025-05-16 17:35:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|68
1747416920000|2025-05-16 17:35:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|76
1747416940000|2025-05-16 17:35:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|17
1747416950000|2025-05-16 17:35:50|||||||||2
1747416960000|2025-05-16 17:36:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|119
1747416980000|2025-05-16 17:36:20|||||||||1
1747416990000|2025-05-16 17:36:30|||||||||2
1747417000000|2025-05-16 17:36:40|||||||||1
1747417010000|2025-05-16 17:36:50|||||||||4
1747417020000|2025-05-16 17:37:00|||||||||2
1747417030000|2025-05-16 17:37:10|||||||||1
1747417040000|2025-05-16 17:37:20|||||||||2
1747417050000|2025-05-16 17:37:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|107
1747417070000|2025-05-16 17:37:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1747417080000|2025-05-16 17:38:00|||||||||2
1747417090000|2025-05-16 17:38:10|||||||||1
1747417100000|2025-05-16 17:38:20|||||||||1
1747417110000|2025-05-16 17:38:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|31
1747417130000|2025-05-16 17:38:50|||||||||1
1747417140000|2025-05-16 17:39:00|||||||||1
1747417150000|2025-05-16 17:39:10|||||||||1
1747417160000|2025-05-16 17:39:20|||||||||2
1747417170000|2025-05-16 17:39:30|||||||||1
1747417180000|2025-05-16 17:39:40|||||||||2
1747417190000|2025-05-16 17:39:50|||||||||2
1747417220000|2025-05-16 17:40:20|||||||||1
1747417250000|2025-05-16 17:40:50|||||||||4
1747417260000|2025-05-16 17:41:00|||||||||6
1747417270000|2025-05-16 17:41:10|||||||||2
1747417290000|2025-05-16 17:41:30|||||||||23
1747417300000|2025-05-16 17:41:40|||||||||5
1747417330000|2025-05-16 17:42:10|||||||||1
1747417340000|2025-05-16 17:42:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1747417360000|2025-05-16 17:42:40|||||||||4
1747417370000|2025-05-16 17:42:50|||||||||10
1747417380000|2025-05-16 17:43:00|||||||||2
1747417390000|2025-05-16 17:43:10|||||||||3
1747417400000|2025-05-16 17:43:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|174
1747417430000|2025-05-16 17:43:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1747417440000|2025-05-16 17:44:00|||||||||4
1747417500000|2025-05-16 17:45:00|||||||||1
1747417520000|2025-05-16 17:45:20|||||||||6
1747417530000|2025-05-16 17:45:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1747417540000|2025-05-16 17:45:40|||||||||39
1747417550000|2025-05-16 17:45:50|||||||||24
1747417560000|2025-05-16 17:46:00|||||||||23
1747417570000|2025-05-16 17:46:10|||||||||20
1747417580000|2025-05-16 17:46:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|79
1747417590000|2025-05-16 17:46:30|||||||||2
1747417600000|2025-05-16 17:46:40|||||||||5
1747417610000|2025-05-16 17:46:50|||||||||3
1747417620000|2025-05-16 17:47:00|||||||||5
1747417630000|2025-05-16 17:47:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1747417640000|2025-05-16 17:47:20|||||||||20
1747417650000|2025-05-16 17:47:30|||||||||24
1747417660000|2025-05-16 17:47:40|||||||||6
1747417670000|2025-05-16 17:47:50|||||||||2
1747417680000|2025-05-16 17:48:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|156
1747417690000|2025-05-16 17:48:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1747417710000|2025-05-16 17:48:30|||||||||2
1747417730000|2025-05-16 17:48:50|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|52
1747417760000|2025-05-16 17:49:20|||||||||2
1747417780000|2025-05-16 17:49:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|71
1747417810000|2025-05-16 17:50:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|40
1747417820000|2025-05-16 17:50:20|||||||||1
1747417870000|2025-05-16 17:51:10|||||||||1
1747417900000|2025-05-16 17:51:40|||||||||7
1747417970000|2025-05-16 17:52:50|||||||||1
1747417980000|2025-05-16 17:53:00|||||||||9
1747417990000|2025-05-16 17:53:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|32
1747418030000|2025-05-16 17:53:50|||||||||1
1747418070000|2025-05-16 17:54:30|||||||||1
1747418100000|2025-05-16 17:55:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1747418150000|2025-05-16 17:55:50|||||||||2
1747418160000|2025-05-16 17:56:00|||||||||3
1747418170000|2025-05-16 17:56:10|||||||||5
1747418180000|2025-05-16 17:56:20|||||||||11
1747418190000|2025-05-16 17:56:30|||||||||5
1747418200000|2025-05-16 17:56:40|||||||||2
1747418220000|2025-05-16 17:57:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|318
1747418260000|2025-05-16 17:57:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|95
1747418270000|2025-05-16 17:57:50|||||||||1
1747418310000|2025-05-16 17:58:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1747418320000|2025-05-16 17:58:40|||||||||10
1747418340000|2025-05-16 17:59:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1747418350000|2025-05-16 17:59:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1747418360000|2025-05-16 17:59:20|||||||||6
1747418370000|2025-05-16 17:59:30|||||||||1
1747418390000|2025-05-16 17:59:50|||||||||1
1747418510000|2025-05-16 18:01:50|||||||||5
1747418530000|2025-05-16 18:02:10|||||||||7
1747418560000|2025-05-16 18:02:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|21
1747418570000|2025-05-16 18:02:50|||||||||10
1747418580000|2025-05-16 18:03:00|||||||||1
1747418590000|2025-05-16 18:03:10|||||||||5
1747418600000|2025-05-16 18:03:20|||||||||2
1747418610000|2025-05-16 18:03:30|||||||||175
1747418620000|2025-05-16 18:03:40|||||||||35
1747418630000|2025-05-16 18:03:50|||||||||11
1747418640000|2025-05-16 18:04:00|||||||||1
1747418650000|2025-05-16 18:04:10|||||||||5
1747418660000|2025-05-16 18:04:20|||||||||1
1747418740000|2025-05-16 18:05:40|||||||||13
1747418750000|2025-05-16 18:05:50|||||||||2
1747418760000|2025-05-16 18:06:00|||||||||1
1747418770000|2025-05-16 18:06:10|||||||||2
1747418810000|2025-05-16 18:06:50|||||||||7
1747418840000|2025-05-16 18:07:20|||||||||56
1747418850000|2025-05-16 18:07:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|113
1747418860000|2025-05-16 18:07:40|||||||||1
1747418900000|2025-05-16 18:08:20|||||||||1
1747418910000|2025-05-16 18:08:30|||||||||1
1747418950000|2025-05-16 18:09:10|||||||||9
1747419000000|2025-05-16 18:10:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|104
1747419020000|2025-05-16 18:10:20|||||||||20
1747419030000|2025-05-16 18:10:30|||||||||2
1747419050000|2025-05-16 18:10:50|||||||||9
1747419070000|2025-05-16 18:11:10|||||||||26
1747419080000|2025-05-16 18:11:20|||||||||1
1747419090000|2025-05-16 18:11:30|||||||||15
1747419100000|2025-05-16 18:11:40|||||||||1
1747419110000|2025-05-16 18:11:50|||||||||44
1747419150000|2025-05-16 18:12:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|126
1747419240000|2025-05-16 18:14:00|||||||||9
1747419270000|2025-05-16 18:14:30|||||||||1
1747419290000|2025-05-16 18:14:50|||||||||25
1747419310000|2025-05-16 18:15:10|||||||||14
1747419330000|2025-05-16 18:15:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|18
1747419340000|2025-05-16 18:15:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|122
1747419350000|2025-05-16 18:15:50|||||||||7
1747419360000|2025-05-16 18:16:00|||||||||29
1747419370000|2025-05-16 18:16:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|207
1747419380000|2025-05-16 18:16:20|||||||||29
1747419410000|2025-05-16 18:16:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|163
1747419420000|2025-05-16 18:17:00|||||||||2
1747419440000|2025-05-16 18:17:20|||||||||89
1747419450000|2025-05-16 18:17:30|||||||||1
1747419470000|2025-05-16 18:17:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1747419480000|2025-05-16 18:18:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1747419490000|2025-05-16 18:18:10|||||||||19
1747419550000|2025-05-16 18:19:10|||||||||3
1747419660000|2025-05-16 18:21:00|||||||||13
1747419680000|2025-05-16 18:21:20|||||||||10
1747419720000|2025-05-16 18:22:00|||||||||1
1747419730000|2025-05-16 18:22:10|||||||||1
1747419760000|2025-05-16 18:22:40|||||||||8
1747419780000|2025-05-16 18:23:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1747419790000|2025-05-16 18:23:10|||||||||2
1747419820000|2025-05-16 18:23:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|151
1747419850000|2025-05-16 18:24:10|||||||||6
1747419870000|2025-05-16 18:24:30|||||||||1
1747419900000|2025-05-16 18:25:00|||||||||8
1747419920000|2025-05-16 18:25:20|||||||||1
1747419940000|2025-05-16 18:25:40|||||||||5
1747419950000|2025-05-16 18:25:50|||||||||1
1747419960000|2025-05-16 18:26:00|||||||||1
1747420010000|2025-05-16 18:26:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|44
1747420030000|2025-05-16 18:27:10|||||||||1
1747420040000|2025-05-16 18:27:20|||||||||200
1747420050000|2025-05-16 18:27:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|64
1747420080000|2025-05-16 18:28:00|||||||||2
1747420110000|2025-05-16 18:28:30|||||||||24
1747420130000|2025-05-16 18:28:50|||||||||3
1747420140000|2025-05-16 18:29:00|||||||||3
1747420150000|2025-05-16 18:29:10|||||||||2
1747420160000|2025-05-16 18:29:20|||||||||2
1747420180000|2025-05-16 18:29:40|||||||||1
1747420190000|2025-05-16 18:29:50|||||||||1
1747420230000|2025-05-16 18:30:30|||||||||2
1747420240000|2025-05-16 18:30:40|||||||||7
1747420260000|2025-05-16 18:31:00|||||||||28
1747420280000|2025-05-16 18:31:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|90
1747420290000|2025-05-16 18:31:30|||||||||268
1747420300000|2025-05-16 18:31:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|33
1747420330000|2025-05-16 18:32:10|||||||||9
1747420340000|2025-05-16 18:32:20|||||||||1
1747420380000|2025-05-16 18:33:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|344
1747420390000|2025-05-16 18:33:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|43
1747420410000|2025-05-16 18:33:30|||||||||2
1747420440000|2025-05-16 18:34:00|||||||||1
1747420450000|2025-05-16 18:34:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|80
1747420460000|2025-05-16 18:34:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|48
1747420480000|2025-05-16 18:34:40|||||||||35
1747420500000|2025-05-16 18:35:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|51
1747420510000|2025-05-16 18:35:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|61
1747420520000|2025-05-16 18:35:20|||||||||15
1747420530000|2025-05-16 18:35:30|||||||||5
1747420550000|2025-05-16 18:35:50|||||||||141
1747420570000|2025-05-16 18:36:10|||||||||40
1747420580000|2025-05-16 18:36:20|||||||||1
1747420590000|2025-05-16 18:36:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|67
1747420680000|2025-05-16 18:38:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1747420710000|2025-05-16 18:38:30|||||||||14
1747420720000|2025-05-16 18:38:40|||||||||1
1747420730000|2025-05-16 18:38:50|||||||||1
1747420750000|2025-05-16 18:39:10|||||||||1
1747420780000|2025-05-16 18:39:40|||||||||1
1747420790000|2025-05-16 18:39:50|||||||||5
1747420800000|2025-05-16 18:40:00|||||||||12
1747420810000|2025-05-16 18:40:10|||||||||13
1747420820000|2025-05-16 18:40:20|||||||||6
1747420830000|2025-05-16 18:40:30|||||||||7
1747420840000|2025-05-16 18:40:40|||||||||1
1747420900000|2025-05-16 18:41:40|||||||||1
1747420920000|2025-05-16 18:42:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|66
1747420930000|2025-05-16 18:42:10|||||||||3
1747420940000|2025-05-16 18:42:20|||||||||6
1747420970000|2025-05-16 18:42:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1747420980000|2025-05-16 18:43:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|158
1747421070000|2025-05-16 18:44:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|42
1747421080000|2025-05-16 18:44:40|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|119
1747421100000|2025-05-16 18:45:00|||||||||1
1747421120000|2025-05-16 18:45:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|55
1747421140000|2025-05-16 18:45:40|||||||||1
1747421160000|2025-05-16 18:46:00|||||||||85
1747421210000|2025-05-16 18:46:50|||||||||4
1747421220000|2025-05-16 18:47:00|||||||||1
1747421230000|2025-05-16 18:47:10|||||||||50
1747421280000|2025-05-16 18:48:00|||||||||1
1747421290000|2025-05-16 18:48:10|||||||||7
1747421300000|2025-05-16 18:48:20|||||||||13
1747421310000|2025-05-16 18:48:30|||||||||10
1747421320000|2025-05-16 18:48:40|||||||||9
1747421330000|2025-05-16 18:48:50|||||||||9
1747421340000|2025-05-16 18:49:00|||||||||10
1747421350000|2025-05-16 18:49:10|||||||||9
1747421360000|2025-05-16 18:49:20|||||||||11
1747421370000|2025-05-16 18:49:30|||||||||10
1747421380000|2025-05-16 18:49:40|||||||||9
1747421390000|2025-05-16 18:49:50|||||||||18
1747421400000|2025-05-16 18:50:00|||||||||9
1747421410000|2025-05-16 18:50:10|||||||||7
1747421420000|2025-05-16 18:50:20|||||||||9
1747421430000|2025-05-16 18:50:30|||||||||7
1747421440000|2025-05-16 18:50:40|||||||||8
1747421450000|2025-05-16 18:50:50|||||||||10
1747421460000|2025-05-16 18:51:00|||||||||63
1747421470000|2025-05-16 18:51:10|||||||||11
1747421480000|2025-05-16 18:51:20|||||||||10
1747421500000|2025-05-16 18:51:40|||||||||1
1747421520000|2025-05-16 18:52:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|343
1747421530000|2025-05-16 18:52:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1747421540000|2025-05-16 18:52:20|||||||||4
1747421590000|2025-05-16 18:53:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|95
1747421600000|2025-05-16 18:53:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|91
1747421610000|2025-05-16 18:53:30|||||||||4
1747421640000|2025-05-16 18:54:00|||||||||1
1747421670000|2025-05-16 18:54:30|||||||||9
1747421680000|2025-05-16 18:54:40|||||||||5
1747421690000|2025-05-16 18:54:50|||||||||62
1747421700000|2025-05-16 18:55:00|||||||||5
1747421710000|2025-05-16 18:55:10|||||||||4
1747421720000|2025-05-16 18:55:20|||||||||2
1747421730000|2025-05-16 18:55:30|||||||||5
1747421740000|2025-05-16 18:55:40|||||||||2
1747421750000|2025-05-16 18:55:50|||||||||3
1747421760000|2025-05-16 18:56:00|||||||||4
1747421770000|2025-05-16 18:56:10|||||||||4
1747421780000|2025-05-16 18:56:20|||||||||3
1747421790000|2025-05-16 18:56:30|||||||||2
1747421800000|2025-05-16 18:56:40|||||||||4
1747421810000|2025-05-16 18:56:50|||||||||4
1747421820000|2025-05-16 18:57:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|627
1747421830000|2025-05-16 18:57:10|||||||||14
1747421840000|2025-05-16 18:57:20|||||||||13
1747421850000|2025-05-16 18:57:30|||||||||12
1747421860000|2025-05-16 18:57:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1747421870000|2025-05-16 18:57:50|||||||||56
1747421880000|2025-05-16 18:58:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|343
1747421890000|2025-05-16 18:58:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|117
1747421900000|2025-05-16 18:58:20|||||||||10
1747421910000|2025-05-16 18:58:30|||||||||57
1747421920000|2025-05-16 18:58:40|||||||||47
1747421930000|2025-05-16 18:58:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|113
1747421940000|2025-05-16 18:59:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|143
1747421950000|2025-05-16 18:59:10|||||||||54
1747421960000|2025-05-16 18:59:20|||||||||12
1747421970000|2025-05-16 18:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|271
1747421980000|2025-05-16 18:59:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|340
1747421990000|2025-05-16 18:59:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|1330
1747422000000|2025-05-16 19:00:00|||||||||141
1747422010000|2025-05-16 19:00:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|352
1747422020000|2025-05-16 19:00:20|||||||||2
1747422030000|2025-05-16 19:00:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|250
1747422040000|2025-05-16 19:00:40|||||||||43
1747422050000|2025-05-16 19:00:50|||||||||240
1747422060000|2025-05-16 19:01:00|||||||||48
1747422070000|2025-05-16 19:01:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|205
1747422080000|2025-05-16 19:01:20|||||||||7
1747422090000|2025-05-16 19:01:30|||||||||285
1747422100000|2025-05-16 19:01:40|||||||||11
1747422110000|2025-05-16 19:01:50|||||||||38
1747422120000|2025-05-16 19:02:00|||||||||133
1747422130000|2025-05-16 19:02:10|||||||||54
1747422140000|2025-05-16 19:02:20|||||||||45
1747422150000|2025-05-16 19:02:30|||||||||2
1747422160000|2025-05-16 19:02:40|||||||||56
1747422170000|2025-05-16 19:02:50|||||||||4
1747422180000|2025-05-16 19:03:00|||||||||15
1747422190000|2025-05-16 19:03:10|||||||||4
1747422200000|2025-05-16 19:03:20|||||||||37
1747422210000|2025-05-16 19:03:30|||||||||3
1747422220000|2025-05-16 19:03:40|||||||||3
1747422230000|2025-05-16 19:03:50|||||||||17
1747422240000|2025-05-16 19:04:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|30
1747422250000|2025-05-16 19:04:10|||||||||9
1747422260000|2025-05-16 19:04:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|127
1747422270000|2025-05-16 19:04:30|||||||||4
1747422280000|2025-05-16 19:04:40|||||||||3
1747422290000|2025-05-16 19:04:50|||||||||3
1747422310000|2025-05-16 19:05:10|||||||||1
1747422330000|2025-05-16 19:05:30|||||||||8
1747422340000|2025-05-16 19:05:40|||||||||3
1747422380000|2025-05-16 19:06:20|||||||||2
1747422390000|2025-05-16 19:06:30|||||||||205
1747422400000|2025-05-16 19:06:40|||||||||8
1747422420000|2025-05-16 19:07:00|||||||||2
1747422430000|2025-05-16 19:07:10|||||||||68
1747422490000|2025-05-16 19:08:10|||||||||3
1747422510000|2025-05-16 19:08:30|||||||||42
1747422520000|2025-05-16 19:08:40|||||||||1
1747422560000|2025-05-16 19:09:20|||||||||2
1747422580000|2025-05-16 19:09:40|||||||||9
1747422590000|2025-05-16 19:09:50|||||||||2
1747422640000|2025-05-16 19:10:40|||||||||9
1747422710000|2025-05-16 19:11:50|||||||||1
1747422730000|2025-05-16 19:12:10|||||||||1
1747422750000|2025-05-16 19:12:30|||||||||37
1747422780000|2025-05-16 19:13:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|106
1747422810000|2025-05-16 19:13:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|216
1747422820000|2025-05-16 19:13:40|||||||||11
1747422830000|2025-05-16 19:13:50|||||||||5
1747422840000|2025-05-16 19:14:00|||||||||2
1747422850000|2025-05-16 19:14:10|||||||||1
1747422860000|2025-05-16 19:14:20|||||||||7
1747422910000|2025-05-16 19:15:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|61
1747422920000|2025-05-16 19:15:20|||||||||34
1747422930000|2025-05-16 19:15:30|||||||||17
1747422940000|2025-05-16 19:15:40|||||||||37
1747422950000|2025-05-16 19:15:50|||||||||116
1747422960000|2025-05-16 19:16:00|||||||||23
1747422980000|2025-05-16 19:16:20|||||||||21
1747422990000|2025-05-16 19:16:30|||||||||1
1747423000000|2025-05-16 19:16:40|||||||||43
1747423010000|2025-05-16 19:16:50|||||||||30
1747423040000|2025-05-16 19:17:20|||||||||3
1747423060000|2025-05-16 19:17:40|||||||||7
1747423070000|2025-05-16 19:17:50|||||||||7
1747423090000|2025-05-16 19:18:10|||||||||3
1747423100000|2025-05-16 19:18:20|||||||||5
1747423110000|2025-05-16 19:18:30|||||||||10
1747423130000|2025-05-16 19:18:50|||||||||7
1747423180000|2025-05-16 19:19:40|||||||||3
1747423190000|2025-05-16 19:19:50|||||||||1
1747423200000|2025-05-16 19:20:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|498
1747423210000|2025-05-16 19:20:10|||||||||45
1747423230000|2025-05-16 19:20:30|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|161
1747423240000|2025-05-16 19:20:40|||||||||5
1747423250000|2025-05-16 19:20:50|||||||||30
1747423300000|2025-05-16 19:21:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|23
1747423310000|2025-05-16 19:21:50|||||||||64
1747423320000|2025-05-16 19:22:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|71
1747423340000|2025-05-16 19:22:20|||||||||11
1747423350000|2025-05-16 19:22:30|||||||||52
1747423360000|2025-05-16 19:22:40|||||||||48
1747423370000|2025-05-16 19:22:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|100
1747423380000|2025-05-16 19:23:00|||||||||5
1747423390000|2025-05-16 19:23:10|||||||||3
1747423410000|2025-05-16 19:23:30|||||||||5
1747423420000|2025-05-16 19:23:40|||||||||14
1747423430000|2025-05-16 19:23:50|||||||||89
1747423440000|2025-05-16 19:24:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|38
1747423460000|2025-05-16 19:24:20|||||||||17
1747423470000|2025-05-16 19:24:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|41
1747423480000|2025-05-16 19:24:40|||||||||4
1747423500000|2025-05-16 19:25:00|||||||||1
1747423530000|2025-05-16 19:25:30|||||||||446
1747423560000|2025-05-16 19:26:00|||||||||3
1747423570000|2025-05-16 19:26:10|||||||||1
1747423590000|2025-05-16 19:26:30|||||||||1
1747423620000|2025-05-16 19:27:00|||||||||1
1747423640000|2025-05-16 19:27:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|165
1747423650000|2025-05-16 19:27:30|||||||||4
1747423680000|2025-05-16 19:28:00|||||||||28
1747423710000|2025-05-16 19:28:30|||||||||1
1747423730000|2025-05-16 19:28:50|||||||||1
1747423760000|2025-05-16 19:29:20|||||||||1
1747423770000|2025-05-16 19:29:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|128
1747423800000|2025-05-16 19:30:00|||||||||1
1747423810000|2025-05-16 19:30:10|||||||||7
1747423850000|2025-05-16 19:30:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|59
1747423880000|2025-05-16 19:31:20|||||||||4
1747423890000|2025-05-16 19:31:30|||||||||1
1747423900000|2025-05-16 19:31:40|||||||||3
1747423920000|2025-05-16 19:32:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|75
1747423930000|2025-05-16 19:32:10|||||||||4
1747423940000|2025-05-16 19:32:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|254
1747424000000|2025-05-16 19:33:20|||||||||53
1747424010000|2025-05-16 19:33:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1747424030000|2025-05-16 19:33:50|||||||||5
1747424040000|2025-05-16 19:34:00|||||||||19
1747424060000|2025-05-16 19:34:20|||||||||8
1747424070000|2025-05-16 19:34:30|||||||||58
1747424080000|2025-05-16 19:34:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|61
1747424100000|2025-05-16 19:35:00|||||||||40
1747424110000|2025-05-16 19:35:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|96
1747424120000|2025-05-16 19:35:20|||||||||7
1747424140000|2025-05-16 19:35:40|||||||||26
1747424150000|2025-05-16 19:35:50|||||||||1
1747424160000|2025-05-16 19:36:00|||||||||19
1747424180000|2025-05-16 19:36:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1747424210000|2025-05-16 19:36:50|||||||||7
1747424220000|2025-05-16 19:37:00|||||||||7
1747424230000|2025-05-16 19:37:10|||||||||6
1747424240000|2025-05-16 19:37:20|||||||||14
1747424250000|2025-05-16 19:37:30|||||||||14
1747424260000|2025-05-16 19:37:40|||||||||12
1747424270000|2025-05-16 19:37:50|||||||||11
1747424280000|2025-05-16 19:38:00|||||||||3
1747424290000|2025-05-16 19:38:10|||||||||2
1747424300000|2025-05-16 19:38:20|||||||||4
1747424320000|2025-05-16 19:38:40|||||||||3
1747424340000|2025-05-16 19:39:00|||||||||4
1747424360000|2025-05-16 19:39:20|||||||||3
1747424380000|2025-05-16 19:39:40|||||||||4
1747424390000|2025-05-16 19:39:50|||||||||4
1747424410000|2025-05-16 19:40:10|||||||||4
1747424420000|2025-05-16 19:40:20|||||||||102
1747424430000|2025-05-16 19:40:30|||||||||19
1747424440000|2025-05-16 19:40:40|||||||||1
1747424450000|2025-05-16 19:40:50|||||||||3
1747424470000|2025-05-16 19:41:10|||||||||4
1747424480000|2025-05-16 19:41:20|||||||||13
1747424500000|2025-05-16 19:41:40|||||||||12
1747424510000|2025-05-16 19:41:50|||||||||11
1747424520000|2025-05-16 19:42:00|||||||||3
1747424540000|2025-05-16 19:42:20|||||||||106
1747424560000|2025-05-16 19:42:40|||||||||4
1747424580000|2025-05-16 19:43:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|28
1747424590000|2025-05-16 19:43:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|49
1747424610000|2025-05-16 19:43:30|||||||||24
1747424620000|2025-05-16 19:43:40|||||||||3
1747424630000|2025-05-16 19:43:50|||||||||3
1747424640000|2025-05-16 19:44:00|||||||||3
1747424650000|2025-05-16 19:44:10|||||||||3
1747424660000|2025-05-16 19:44:20|||||||||19
1747424670000|2025-05-16 19:44:30|||||||||3
1747424680000|2025-05-16 19:44:40|||||||||4
1747424690000|2025-05-16 19:44:50|||||||||5
1747424700000|2025-05-16 19:45:00|||||||||3
1747424720000|2025-05-16 19:45:20|||||||||4
1747424740000|2025-05-16 19:45:40|||||||||115
1747424760000|2025-05-16 19:46:00|||||||||4
1747424770000|2025-05-16 19:46:10|||||||||1
1747424780000|2025-05-16 19:46:20|||||||||3
1747424790000|2025-05-16 19:46:30|||||||||4
1747424800000|2025-05-16 19:46:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|123
1747424810000|2025-05-16 19:46:50|||||||||2
1747424830000|2025-05-16 19:47:10|||||||||84
1747424840000|2025-05-16 19:47:20|||||||||1
1747424870000|2025-05-16 19:47:50|||||||||1
1747424910000|2025-05-16 19:48:30|||||||||25
1747424920000|2025-05-16 19:48:40|||||||||8
1747424930000|2025-05-16 19:48:50|||||||||4
1747424940000|2025-05-16 19:49:00|||||||||3
1747424950000|2025-05-16 19:49:10|||||||||6
1747424960000|2025-05-16 19:49:20|||||||||18
1747424970000|2025-05-16 19:49:30|||||||||8
1747424990000|2025-05-16 19:49:50|||||||||10
1747425000000|2025-05-16 19:50:00|||||||||3
1747425010000|2025-05-16 19:50:10|||||||||12
1747425020000|2025-05-16 19:50:20|||||||||2
1747425030000|2025-05-16 19:50:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|72
1747425040000|2025-05-16 19:50:40|||||||||21
1747425060000|2025-05-16 19:51:00|||||||||202
1747425080000|2025-05-16 19:51:20|||||||||21
1747425100000|2025-05-16 19:51:40|||||||||1
1747425110000|2025-05-16 19:51:50|||||||||1
1747425120000|2025-05-16 19:52:00|||||||||22
1747425130000|2025-05-16 19:52:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|33
1747425140000|2025-05-16 19:52:20|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|34
1747425170000|2025-05-16 19:52:50|||||||||1
1747425190000|2025-05-16 19:53:10|||||||||2
1747425200000|2025-05-16 19:53:20|||||||||5
1747425230000|2025-05-16 19:53:50|||||||||12
1747425240000|2025-05-16 19:54:00|||||||||3
1747425250000|2025-05-16 19:54:10|||||||||5
1747425260000|2025-05-16 19:54:20|||||||||1
1747425270000|2025-05-16 19:54:30|||||||||4
1747425280000|2025-05-16 19:54:40|||||||||69
1747425290000|2025-05-16 19:54:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|51
1747425300000|2025-05-16 19:55:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|49
1747425320000|2025-05-16 19:55:20|||||||||115
1747425330000|2025-05-16 19:55:30|||||||||27
1747425340000|2025-05-16 19:55:40|||||||||4
1747425350000|2025-05-16 19:55:50|||||||||43
1747425360000|2025-05-16 19:56:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|82
1747425370000|2025-05-16 19:56:10|||||||||134
1747425380000|2025-05-16 19:56:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|51
1747425390000|2025-05-16 19:56:30|||||||||9
1747425410000|2025-05-16 19:56:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|134
1747425420000|2025-05-16 19:57:00|||||||||2
1747425440000|2025-05-16 19:57:20|||||||||8
1747425450000|2025-05-16 19:57:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|156
1747425460000|2025-05-16 19:57:40|||||||||36
1747425470000|2025-05-16 19:57:50|||||||||2
1747425480000|2025-05-16 19:58:00|||||||||3
1747425490000|2025-05-16 19:58:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1747425500000|2025-05-16 19:58:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|401
1747425510000|2025-05-16 19:58:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1747425520000|2025-05-16 19:58:40|||||||||3
1747425530000|2025-05-16 19:58:50|||||||||1
1747425540000|2025-05-16 19:59:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|600
1747425550000|2025-05-16 19:59:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|21
1747425560000|2025-05-16 19:59:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|211
1747425570000|2025-05-16 19:59:30|||||||||99
1747425580000|2025-05-16 19:59:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|740
1747425590000|2025-05-16 19:59:50|||||||||96
1747425600000|2025-05-16 20:00:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|520
1747425610000|2025-05-16 20:00:10|||||||||100
1747425620000|2025-05-16 20:00:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|68
1747425630000|2025-05-16 20:00:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1747425640000|2025-05-16 20:00:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|92
1747425650000|2025-05-16 20:00:50|||||||||50
1747425660000|2025-05-16 20:01:00|||||||||54
1747425670000|2025-05-16 20:01:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1747425680000|2025-05-16 20:01:20|||||||||7
1747425720000|2025-05-16 20:02:00|||||||||28
1747425730000|2025-05-16 20:02:10|||||||||12
1747425740000|2025-05-16 20:02:20|||||||||18
1747425750000|2025-05-16 20:02:30|||||||||5
1747425760000|2025-05-16 20:02:40|||||||||72
1747425770000|2025-05-16 20:02:50|||||||||53
1747425800000|2025-05-16 20:03:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|122
1747425810000|2025-05-16 20:03:30|||||||||2
1747425820000|2025-05-16 20:03:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|99
1747425840000|2025-05-16 20:04:00|||||||||5
1747425850000|2025-05-16 20:04:10|||||||||6
1747425870000|2025-05-16 20:04:30|||||||||7
1747425910000|2025-05-16 20:05:10|||||||||3
1747425920000|2025-05-16 20:05:20|||||||||3
1747425940000|2025-05-16 20:05:40|||||||||181
1747425950000|2025-05-16 20:05:50|||||||||5
1747425960000|2025-05-16 20:06:00|||||||||2
1747425980000|2025-05-16 20:06:20|||||||||3
1747425990000|2025-05-16 20:06:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1747426070000|2025-05-16 20:07:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|44
1747426100000|2025-05-16 20:08:20|||||||||21
1747426120000|2025-05-16 20:08:40|||||||||4
1747426140000|2025-05-16 20:09:00|||||||||2
1747426160000|2025-05-16 20:09:20|||||||||4
1747426180000|2025-05-16 20:09:40|||||||||4
1747426190000|2025-05-16 20:09:50|||||||||2
1747426210000|2025-05-16 20:10:10|||||||||3
1747426220000|2025-05-16 20:10:20|||||||||1
1747426230000|2025-05-16 20:10:30|||||||||3
1747426250000|2025-05-16 20:10:50|||||||||2
1747426260000|2025-05-16 20:11:00|||||||||4
1747426270000|2025-05-16 20:11:10|||||||||3
1747426280000|2025-05-16 20:11:20|||||||||3
1747426300000|2025-05-16 20:11:40|||||||||2
1747426310000|2025-05-16 20:11:50|||||||||9
1747426320000|2025-05-16 20:12:00|||||||||63
1747426330000|2025-05-16 20:12:10|||||||||2
1747426340000|2025-05-16 20:12:20|||||||||54
1747426370000|2025-05-16 20:12:50|||||||||75
1747426380000|2025-05-16 20:13:00|||||||||1
1747426390000|2025-05-16 20:13:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1747426410000|2025-05-16 20:13:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|384
1747426430000|2025-05-16 20:13:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|32
1747426500000|2025-05-16 20:15:00|||||||||8
1747426530000|2025-05-16 20:15:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1747426560000|2025-05-16 20:16:00|||||||||92
1747426570000|2025-05-16 20:16:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|355
1747426580000|2025-05-16 20:16:20|||||||||2
1747426670000|2025-05-16 20:17:50|||||||||2
1747426680000|2025-05-16 20:18:00|||||||||2
1747426700000|2025-05-16 20:18:20|||||||||23
1747426710000|2025-05-16 20:18:30|||||||||25
1747426740000|2025-05-16 20:19:00|||||||||2
1747426760000|2025-05-16 20:19:20|||||||||3
1747426770000|2025-05-16 20:19:30|||||||||5
1747426790000|2025-05-16 20:19:50|||||||||15
1747426810000|2025-05-16 20:20:10|||||||||3
1747426830000|2025-05-16 20:20:30|||||||||3
1747426850000|2025-05-16 20:20:50|||||||||105
1747426900000|2025-05-16 20:21:40|||||||||1
1747426920000|2025-05-16 20:22:00|||||||||2
1747426940000|2025-05-16 20:22:20|||||||||3
1747426960000|2025-05-16 20:22:40|||||||||3
1747426970000|2025-05-16 20:22:50|||||||||2
1747426990000|2025-05-16 20:23:10|||||||||3
1747427010000|2025-05-16 20:23:30|||||||||3
1747427030000|2025-05-16 20:23:50|||||||||2
1747427050000|2025-05-16 20:24:10|||||||||3
1747427070000|2025-05-16 20:24:30|||||||||3
1747427080000|2025-05-16 20:24:40|||||||||2
1747427100000|2025-05-16 20:25:00|||||||||3
1747427120000|2025-05-16 20:25:20|||||||||8
1747427140000|2025-05-16 20:25:40|||||||||2
1747427160000|2025-05-16 20:26:00|||||||||3
1747427170000|2025-05-16 20:26:10|||||||||3
1747427180000|2025-05-16 20:26:20|||||||||6
1747427190000|2025-05-16 20:26:30|||||||||108
1747427230000|2025-05-16 20:27:10|||||||||23
1747427250000|2025-05-16 20:27:30|||||||||2
1747427270000|2025-05-16 20:27:50|||||||||3
1747427280000|2025-05-16 20:28:00|||||||||3
1747427300000|2025-05-16 20:28:20|||||||||2
1747427320000|2025-05-16 20:28:40|||||||||21
1747427330000|2025-05-16 20:28:50|||||||||66
1747427340000|2025-05-16 20:29:00|||||||||38
1747427350000|2025-05-16 20:29:10|||||||||32
1747427360000|2025-05-16 20:29:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|232
1747427370000|2025-05-16 20:29:30|||||||||6
1747427390000|2025-05-16 20:29:50|||||||||49
1747427410000|2025-05-16 20:30:10|||||||||19
1747427440000|2025-05-16 20:30:40|||||||||5
1747427450000|2025-05-16 20:30:50|||||||||1
1747427470000|2025-05-16 20:31:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|146
1747427500000|2025-05-16 20:31:40|||||||||7
1747427530000|2025-05-16 20:32:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|230
1747427540000|2025-05-16 20:32:20|||||||||15
1747427550000|2025-05-16 20:32:30|||||||||1
1747427580000|2025-05-16 20:33:00|||||||||1
1747427590000|2025-05-16 20:33:10|||||||||1
1747427600000|2025-05-16 20:33:20|||||||||1
1747427610000|2025-05-16 20:33:30|||||||||1
1747427620000|2025-05-16 20:33:40|||||||||1
1747427640000|2025-05-16 20:34:00|||||||||1
1747427650000|2025-05-16 20:34:10|||||||||1
1747427660000|2025-05-16 20:34:20|||||||||1
1747427690000|2025-05-16 20:34:50|||||||||1
1747427700000|2025-05-16 20:35:00|||||||||1
1747427710000|2025-05-16 20:35:10|||||||||1
1747427720000|2025-05-16 20:35:20|||||||||1
1747427730000|2025-05-16 20:35:30|||||||||1
1747427750000|2025-05-16 20:35:50|||||||||1
1747427760000|2025-05-16 20:36:00|||||||||1
1747427770000|2025-05-16 20:36:10|||||||||1
1747427790000|2025-05-16 20:36:30|||||||||1
1747427810000|2025-05-16 20:36:50|||||||||1
1747427820000|2025-05-16 20:37:00|||||||||1
1747427830000|2025-05-16 20:37:10|||||||||1
1747427840000|2025-05-16 20:37:20|||||||||1
1747427850000|2025-05-16 20:37:30|||||||||1
1747427870000|2025-05-16 20:37:50|||||||||1
1747427890000|2025-05-16 20:38:10|||||||||1
1747427900000|2025-05-16 20:38:20|||||||||1
1747427910000|2025-05-16 20:38:30|||||||||9
1747427930000|2025-05-16 20:38:50|||||||||1
1747427940000|2025-05-16 20:39:00|||||||||1
1747427950000|2025-05-16 20:39:10|||||||||1
1747427960000|2025-05-16 20:39:20|||||||||1
1747427980000|2025-05-16 20:39:40|||||||||1
1747427990000|2025-05-16 20:39:50|||||||||23
1747428000000|2025-05-16 20:40:00|||||||||18
1747428010000|2025-05-16 20:40:10|||||||||163
1747428020000|2025-05-16 20:40:20|||||||||1
1747428040000|2025-05-16 20:40:40|||||||||1
1747428050000|2025-05-16 20:40:50|||||||||1
1747428060000|2025-05-16 20:41:00|||||||||1
1747428070000|2025-05-16 20:41:10|||||||||1
1747428080000|2025-05-16 20:41:20|||||||||1
1747428110000|2025-05-16 20:41:50|||||||||1
1747428120000|2025-05-16 20:42:00|||||||||1
1747428130000|2025-05-16 20:42:10|||||||||1
1747428140000|2025-05-16 20:42:20|||||||||1
1747428150000|2025-05-16 20:42:30|||||||||7
1747428160000|2025-05-16 20:42:40|||||||||30
1747428170000|2025-05-16 20:42:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|277
1747428180000|2025-05-16 20:43:00|||||||||25
1747428190000|2025-05-16 20:43:10|||||||||1
1747428200000|2025-05-16 20:43:20|||||||||9
1747428220000|2025-05-16 20:43:40|||||||||1
1747428230000|2025-05-16 20:43:50|||||||||101
1747428240000|2025-05-16 20:44:00|||||||||9
1747428250000|2025-05-16 20:44:10|||||||||1
1747428260000|2025-05-16 20:44:20|||||||||265
1747428270000|2025-05-16 20:44:30|||||||||2
1747428280000|2025-05-16 20:44:40|||||||||106
1747428290000|2025-05-16 20:44:50|||||||||1
1747428300000|2025-05-16 20:45:00|||||||||155
1747428310000|2025-05-16 20:45:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|106
1747428320000|2025-05-16 20:45:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|44
1747428340000|2025-05-16 20:45:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|31
1747428350000|2025-05-16 20:45:50|||||||||161
1747428360000|2025-05-16 20:46:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|54
1747428370000|2025-05-16 20:46:10|||||||||16
1747428380000|2025-05-16 20:46:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|241
1747428390000|2025-05-16 20:46:30|||||||||62
1747428420000|2025-05-16 20:47:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|194
1747428430000|2025-05-16 20:47:10|||||||||5
1747428440000|2025-05-16 20:47:20|||||||||59
1747428450000|2025-05-16 20:47:30|||||||||1
1747428460000|2025-05-16 20:47:40|||||||||101
1747428470000|2025-05-16 20:47:50|||||||||41
1747428480000|2025-05-16 20:48:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|34
1747428490000|2025-05-16 20:48:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|1003
1747428510000|2025-05-16 20:48:30|||||||||5
1747428520000|2025-05-16 20:48:40|||||||||1
1747428530000|2025-05-16 20:48:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|331
1747428540000|2025-05-16 20:49:00|||||||||9
1747428550000|2025-05-16 20:49:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|241
1747428560000|2025-05-16 20:49:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|500
1747428570000|2025-05-16 20:49:30|||||||||21
1747428580000|2025-05-16 20:49:40|||||||||10
1747428590000|2025-05-16 20:49:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|160
1747428600000|2025-05-16 20:50:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|125
1747428610000|2025-05-16 20:50:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|184
1747428620000|2025-05-16 20:50:20|11306.7|11302.7|11300.4|11296.4|11306.7|11302.7|11300.4|11296.4|191
1747428630000|2025-05-16 20:50:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11294.2|11290.2|700
1747428640000|2025-05-16 20:50:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|355
1747428650000|2025-05-16 20:50:50|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|310
1747428660000|2025-05-16 20:51:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|92
1747428670000|2025-05-16 20:51:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|362
1747428680000|2025-05-16 20:51:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|177
1747428690000|2025-05-16 20:51:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|520
1747428700000|2025-05-16 20:51:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|94
1747428710000|2025-05-16 20:51:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|456
1747428720000|2025-05-16 20:52:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|169
1747428730000|2025-05-16 20:52:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|243
1747428740000|2025-05-16 20:52:20|||||||||33
1747428750000|2025-05-16 20:52:30|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|449
1747428760000|2025-05-16 20:52:40|||||||||104
1747428770000|2025-05-16 20:52:50|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|117
1747428780000|2025-05-16 20:53:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|58
1747428790000|2025-05-16 20:53:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|187
1747428800000|2025-05-16 20:53:20|||||||||31
1747428810000|2025-05-16 20:53:30|||||||||33
1747428820000|2025-05-16 20:53:40|||||||||35
1747428830000|2025-05-16 20:53:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|235
1747428840000|2025-05-16 20:54:00|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|221
1747428850000|2025-05-16 20:54:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|184
1747428860000|2025-05-16 20:54:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|91
1747428870000|2025-05-16 20:54:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|102
1747428880000|2025-05-16 20:54:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|133
1747428890000|2025-05-16 20:54:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|190
1747428900000|2025-05-16 20:55:00|||||||||293
1747428910000|2025-05-16 20:55:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|68
1747428920000|2025-05-16 20:55:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|120
1747428930000|2025-05-16 20:55:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|84
1747428940000|2025-05-16 20:55:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|81
1747428950000|2025-05-16 20:55:50|||||||||9
1747428960000|2025-05-16 20:56:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|111
1747428970000|2025-05-16 20:56:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|191
1747428980000|2025-05-16 20:56:20|||||||||22
1747428990000|2025-05-16 20:56:30|11277|11273|11275.4|11271.4|11280.1|11276.1|11275.4|11271.4|250
1747429000000|2025-05-16 20:56:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|76
1747429010000|2025-05-16 20:56:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|12
1747429020000|2025-05-16 20:57:00|||||||||49
1747429030000|2025-05-16 20:57:10|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|73
1747429040000|2025-05-16 20:57:20|||||||||58
1747429060000|2025-05-16 20:57:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11277|11273|19
1747429070000|2025-05-16 20:57:50|||||||||30
1747429090000|2025-05-16 20:58:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|31
1747429100000|2025-05-16 20:58:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|77
1747429110000|2025-05-16 20:58:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|44
1747429120000|2025-05-16 20:58:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|231
1747429130000|2025-05-16 20:58:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|176
1747429140000|2025-05-16 20:59:00|11266.1|11262.1|11256.7|11252.7|11266.1|11262.1|11256.7|11252.7|216
1747429150000|2025-05-16 20:59:10|11258.3|11254.3|11269.2|11265.2|11269.2|11265.2|11258.3|11254.3|168
1747429160000|2025-05-16 20:59:20|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|73
1747429170000|2025-05-16 20:59:30|11273.9|11269.9|11278.6|11274.6|11278.6|11274.6|11273.9|11269.9|262
1747429180000|2025-05-16 20:59:40|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|189
1747429190000|2025-05-16 20:59:50|11280.1|11276.1|11280.1|11276.1|11281.7|11277.7|11278.6|11274.6|95
1747605600000|2025-05-18 22:00:00|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|199
1747605610000|2025-05-18 22:00:10|11244.2|11240.2|11262.9|11258.9|11262.9|11258.9|11244.2|11240.2|383
1747605620000|2025-05-18 22:00:20|11266.1|11262.1|11272.3|11268.3|11272.3|11268.3|11266.1|11262.1|170
1747605630000|2025-05-18 22:00:30|11273.9|11269.9|11269.2|11265.2|11275.4|11271.4|11269.2|11265.2|136
1747605640000|2025-05-18 22:00:40|11266.1|11262.1|11259.8|11255.8|11266.1|11262.1|11250.4|11246.4|139
1747605650000|2025-05-18 22:00:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|137
1747605660000|2025-05-18 22:01:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|160
1747605670000|2025-05-18 22:01:10|11266.1|11262.1|11272.3|11268.3|11272.3|11268.3|11266.1|11262.1|199
1747605680000|2025-05-18 22:01:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|200
1747605690000|2025-05-18 22:01:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|35
1747605700000|2025-05-18 22:01:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|52
1747605710000|2025-05-18 22:01:50|||||||||64
1747605720000|2025-05-18 22:02:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|40
1747605730000|2025-05-18 22:02:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|94
1747605740000|2025-05-18 22:02:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|56
1747605750000|2025-05-18 22:02:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|223
1747605760000|2025-05-18 22:02:40|||||||||19
1747605770000|2025-05-18 22:02:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|53
1747605780000|2025-05-18 22:03:00|||||||||5
1747605790000|2025-05-18 22:03:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|15
1747605800000|2025-05-18 22:03:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|90
1747605810000|2025-05-18 22:03:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|41
1747605820000|2025-05-18 22:03:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|21
1747605830000|2025-05-18 22:03:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|358
1747605840000|2025-05-18 22:04:00|||||||||48
1747605850000|2025-05-18 22:04:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|117
1747605860000|2025-05-18 22:04:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|96
1747605870000|2025-05-18 22:04:30|||||||||3
1747605880000|2025-05-18 22:04:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|124
1747605890000|2025-05-18 22:04:50|||||||||5
1747605900000|2025-05-18 22:05:00|||||||||8
1747605910000|2025-05-18 22:05:10|||||||||1
1747605920000|2025-05-18 22:05:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|10
1747605940000|2025-05-18 22:05:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|42
1747605950000|2025-05-18 22:05:50|||||||||5
1747605960000|2025-05-18 22:06:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|69
1747605970000|2025-05-18 22:06:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|165
1747605980000|2025-05-18 22:06:20|||||||||1
1747605990000|2025-05-18 22:06:30|||||||||1
1747606040000|2025-05-18 22:07:20|||||||||20
1747606050000|2025-05-18 22:07:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|14
1747606060000|2025-05-18 22:07:40|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|109
1747606070000|2025-05-18 22:07:50|||||||||6
1747606080000|2025-05-18 22:08:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|89
1747606090000|2025-05-18 22:08:10|||||||||59
1747606100000|2025-05-18 22:08:20|||||||||12
1747606110000|2025-05-18 22:08:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|134
1747606120000|2025-05-18 22:08:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|180
1747606130000|2025-05-18 22:08:50|||||||||3
1747606140000|2025-05-18 22:09:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1747606160000|2025-05-18 22:09:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|19
1747606170000|2025-05-18 22:09:30|||||||||2
1747606180000|2025-05-18 22:09:40|||||||||2
1747606200000|2025-05-18 22:10:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|69
1747606210000|2025-05-18 22:10:10|||||||||12
1747606220000|2025-05-18 22:10:20|11275.4|11271.4|11273.9|11269.9|11275.4|11271.4|11273.9|11269.9|21
1747606230000|2025-05-18 22:10:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|19
1747606240000|2025-05-18 22:10:40|||||||||1
1747606260000|2025-05-18 22:11:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|25
1747606270000|2025-05-18 22:11:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|8
1747606280000|2025-05-18 22:11:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|23
1747606290000|2025-05-18 22:11:30|||||||||5
1747606300000|2025-05-18 22:11:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|17
1747606310000|2025-05-18 22:11:50|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|85
1747606350000|2025-05-18 22:12:30|11272.3|11268.3|11273.9|11269.9|11273.9|11269.9|11272.3|11268.3|37
1747606360000|2025-05-18 22:12:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|40
1747606370000|2025-05-18 22:12:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|21
1747606390000|2025-05-18 22:13:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|78
1747606400000|2025-05-18 22:13:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|20
1747606410000|2025-05-18 22:13:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|104
1747606430000|2025-05-18 22:13:50|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|71
1747606440000|2025-05-18 22:14:00|||||||||1
1747606470000|2025-05-18 22:14:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|18
1747606490000|2025-05-18 22:14:50|||||||||23
1747606510000|2025-05-18 22:15:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|78
1747606520000|2025-05-18 22:15:20|||||||||7
1747606530000|2025-05-18 22:15:30|||||||||7
1747606540000|2025-05-18 22:15:40|||||||||5
1747606560000|2025-05-18 22:16:00|||||||||25
1747606570000|2025-05-18 22:16:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|30
1747606590000|2025-05-18 22:16:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|37
1747606600000|2025-05-18 22:16:40|||||||||1
1747606640000|2025-05-18 22:17:20|||||||||3
1747606670000|2025-05-18 22:17:50|||||||||3
1747606690000|2025-05-18 22:18:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|32
1747606700000|2025-05-18 22:18:20|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|38
1747606760000|2025-05-18 22:19:20|||||||||4
1747606770000|2025-05-18 22:19:30|||||||||49
1747606780000|2025-05-18 22:19:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|25
1747606790000|2025-05-18 22:19:50|||||||||5
1747606810000|2025-05-18 22:20:10|||||||||11
1747606830000|2025-05-18 22:20:30|||||||||5
1747606860000|2025-05-18 22:21:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|12
1747606870000|2025-05-18 22:21:10|||||||||9
1747606880000|2025-05-18 22:21:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|27
1747606890000|2025-05-18 22:21:30|||||||||2
1747606910000|2025-05-18 22:21:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1747606920000|2025-05-18 22:22:00|||||||||1
1747606960000|2025-05-18 22:22:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1747606970000|2025-05-18 22:22:50|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|18
1747606990000|2025-05-18 22:23:10|||||||||51
1747607000000|2025-05-18 22:23:20|||||||||5
1747607010000|2025-05-18 22:23:30|||||||||5
1747607020000|2025-05-18 22:23:40|||||||||7
1747607030000|2025-05-18 22:23:50|||||||||1
1747607040000|2025-05-18 22:24:00|||||||||4
1747607050000|2025-05-18 22:24:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|42
1747607060000|2025-05-18 22:24:20|||||||||37
1747607070000|2025-05-18 22:24:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|40
1747607080000|2025-05-18 22:24:40|||||||||7
1747607090000|2025-05-18 22:24:50|||||||||1
1747607100000|2025-05-18 22:25:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|58
1747607110000|2025-05-18 22:25:10|||||||||49
1747607130000|2025-05-18 22:25:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|49
1747607140000|2025-05-18 22:25:40|||||||||1
1747607150000|2025-05-18 22:25:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|34
1747607170000|2025-05-18 22:26:10|||||||||1
1747607190000|2025-05-18 22:26:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|49
1747607200000|2025-05-18 22:26:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|24
1747607210000|2025-05-18 22:26:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1747607300000|2025-05-18 22:28:20|||||||||12
1747607320000|2025-05-18 22:28:40|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|16
1747607330000|2025-05-18 22:28:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|10
1747607350000|2025-05-18 22:29:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|14
1747607360000|2025-05-18 22:29:20|||||||||1
1747607370000|2025-05-18 22:29:30|||||||||2
1747607380000|2025-05-18 22:29:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|15
1747607390000|2025-05-18 22:29:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|8
1747607400000|2025-05-18 22:30:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|12
1747607420000|2025-05-18 22:30:20|||||||||1
1747607430000|2025-05-18 22:30:30|||||||||6
1747607440000|2025-05-18 22:30:40|||||||||1
1747607450000|2025-05-18 22:30:50|||||||||2
1747607460000|2025-05-18 22:31:00|||||||||23
1747607500000|2025-05-18 22:31:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|32
1747607510000|2025-05-18 22:31:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|21
1747607520000|2025-05-18 22:32:00|||||||||3
1747607540000|2025-05-18 22:32:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|130
1747607550000|2025-05-18 22:32:30|||||||||3
1747607570000|2025-05-18 22:32:50|||||||||1
1747607600000|2025-05-18 22:33:20|||||||||8
1747607630000|2025-05-18 22:33:50|||||||||104
1747607640000|2025-05-18 22:34:00|||||||||3
1747607650000|2025-05-18 22:34:10|11283.3|11279.3|11283.3|11279.3|11284.8|11280.8|11283.3|11279.3|110
1747607660000|2025-05-18 22:34:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|9
1747607670000|2025-05-18 22:34:30|||||||||3
1747607680000|2025-05-18 22:34:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|17
1747607690000|2025-05-18 22:34:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|27
1747607700000|2025-05-18 22:35:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|48
1747607710000|2025-05-18 22:35:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1747607720000|2025-05-18 22:35:20|||||||||3
1747607730000|2025-05-18 22:35:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|33
1747607740000|2025-05-18 22:35:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|22
1747607760000|2025-05-18 22:36:00|||||||||1
1747607770000|2025-05-18 22:36:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|7
1747607780000|2025-05-18 22:36:20|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|23
1747607790000|2025-05-18 22:36:30|||||||||12
1747607800000|2025-05-18 22:36:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|10
1747607810000|2025-05-18 22:36:50|||||||||3
1747607830000|2025-05-18 22:37:10|11281.7|11277.7|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|13
1747607840000|2025-05-18 22:37:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|0
1747607860000|2025-05-18 22:37:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|40
1747607870000|2025-05-18 22:37:50|||||||||2
1747607880000|2025-05-18 22:38:00|||||||||2
1747607920000|2025-05-18 22:38:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|16
1747607930000|2025-05-18 22:38:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|42
1747607940000|2025-05-18 22:39:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1747607970000|2025-05-18 22:39:30|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|22
1747607980000|2025-05-18 22:39:40|||||||||4
1747608020000|2025-05-18 22:40:20|||||||||2
1747608030000|2025-05-18 22:40:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|84
1747608100000|2025-05-18 22:41:40|||||||||11
1747608110000|2025-05-18 22:41:50|||||||||2
1747608140000|2025-05-18 22:42:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|16
1747608170000|2025-05-18 22:42:50|||||||||1
1747608190000|2025-05-18 22:43:10|||||||||453
1747608200000|2025-05-18 22:43:20|||||||||50
1747608210000|2025-05-18 22:43:30|||||||||7
1747608240000|2025-05-18 22:44:00|||||||||47
1747608350000|2025-05-18 22:45:50|||||||||1
1747608370000|2025-05-18 22:46:10|||||||||10
1747608390000|2025-05-18 22:46:30|||||||||1
1747608440000|2025-05-18 22:47:20|||||||||20
1747608450000|2025-05-18 22:47:30|||||||||10
1747608460000|2025-05-18 22:47:40|||||||||4
1747608470000|2025-05-18 22:47:50|||||||||30
1747608480000|2025-05-18 22:48:00|||||||||16
1747608490000|2025-05-18 22:48:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1747608500000|2025-05-18 22:48:20|||||||||3
1747608510000|2025-05-18 22:48:30|||||||||9
1747608520000|2025-05-18 22:48:40|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|9
1747608550000|2025-05-18 22:49:10|||||||||1
1747608570000|2025-05-18 22:49:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|31
1747608580000|2025-05-18 22:49:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|29
1747608640000|2025-05-18 22:50:40|||||||||155
1747608650000|2025-05-18 22:50:50|||||||||11
1747608660000|2025-05-18 22:51:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|17
1747608670000|2025-05-18 22:51:10|||||||||6
1747608690000|2025-05-18 22:51:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|223
1747608700000|2025-05-18 22:51:40|||||||||42
1747608720000|2025-05-18 22:52:00|||||||||1
1747608750000|2025-05-18 22:52:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|74
1747608760000|2025-05-18 22:52:40|||||||||2
1747608770000|2025-05-18 22:52:50|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|6
1747608790000|2025-05-18 22:53:10|||||||||4
1747608820000|2025-05-18 22:53:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|37
1747608830000|2025-05-18 22:53:50|||||||||17
1747608840000|2025-05-18 22:54:00|||||||||1
1747608850000|2025-05-18 22:54:10|||||||||1
1747608870000|2025-05-18 22:54:30|||||||||1
1747608880000|2025-05-18 22:54:40|||||||||1
1747608920000|2025-05-18 22:55:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|36
1747609000000|2025-05-18 22:56:40|||||||||1
1747609010000|2025-05-18 22:56:50|||||||||1
1747609030000|2025-05-18 22:57:10|||||||||12
1747609040000|2025-05-18 22:57:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|47
1747609050000|2025-05-18 22:57:30|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|70
1747609080000|2025-05-18 22:58:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|160
1747609090000|2025-05-18 22:58:10|||||||||30
1747609100000|2025-05-18 22:58:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|61
1747609110000|2025-05-18 22:58:30|||||||||39
1747609120000|2025-05-18 22:58:40|||||||||7
1747609150000|2025-05-18 22:59:10|||||||||1
1747609170000|2025-05-18 22:59:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|77
1747609180000|2025-05-18 22:59:40|||||||||2
1747609200000|2025-05-18 23:00:00|||||||||10
1747609290000|2025-05-18 23:01:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|50
1747609300000|2025-05-18 23:01:40|||||||||5
1747609320000|2025-05-18 23:02:00|||||||||25
1747609330000|2025-05-18 23:02:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|115
1747609340000|2025-05-18 23:02:20|||||||||16
1747609350000|2025-05-18 23:02:30|||||||||7
1747609430000|2025-05-18 23:03:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|115
1747609440000|2025-05-18 23:04:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|40
1747609480000|2025-05-18 23:04:40|||||||||2
1747609510000|2025-05-18 23:05:10|||||||||6
1747609570000|2025-05-18 23:06:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|69
1747609600000|2025-05-18 23:06:40|||||||||10
1747609630000|2025-05-18 23:07:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|30
1747609650000|2025-05-18 23:07:30|||||||||8
1747609660000|2025-05-18 23:07:40|||||||||20
1747609670000|2025-05-18 23:07:50|||||||||9
1747609730000|2025-05-18 23:08:50|||||||||20
1747609740000|2025-05-18 23:09:00|||||||||11
1747609750000|2025-05-18 23:09:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1747609760000|2025-05-18 23:09:20|||||||||3
1747609820000|2025-05-18 23:10:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|13
1747609840000|2025-05-18 23:10:40|||||||||1
1747609850000|2025-05-18 23:10:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|24
1747609870000|2025-05-18 23:11:10|||||||||1
1747609890000|2025-05-18 23:11:30|||||||||1
1747609920000|2025-05-18 23:12:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|78
1747609930000|2025-05-18 23:12:10|||||||||1
1747609970000|2025-05-18 23:12:50|||||||||2
1747610000000|2025-05-18 23:13:20|||||||||2
1747610070000|2025-05-18 23:14:30|||||||||1
1747610100000|2025-05-18 23:15:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1747610110000|2025-05-18 23:15:10|||||||||10
1747610130000|2025-05-18 23:15:30|||||||||1
1747610140000|2025-05-18 23:15:40|||||||||1
1747610200000|2025-05-18 23:16:40|||||||||17
1747610220000|2025-05-18 23:17:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|26
1747610270000|2025-05-18 23:17:50|||||||||1
1747610280000|2025-05-18 23:18:00|||||||||2
1747610290000|2025-05-18 23:18:10|||||||||1
1747610310000|2025-05-18 23:18:30|||||||||1
1747610340000|2025-05-18 23:19:00|||||||||1
1747610350000|2025-05-18 23:19:10|||||||||4
1747610390000|2025-05-18 23:19:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|62
1747610400000|2025-05-18 23:20:00|||||||||5
1747610410000|2025-05-18 23:20:10|||||||||1
1747610420000|2025-05-18 23:20:20|||||||||4
1747610430000|2025-05-18 23:20:30|||||||||3
1747610440000|2025-05-18 23:20:40|||||||||5
1747610460000|2025-05-18 23:21:00|||||||||2
1747610540000|2025-05-18 23:22:20|||||||||1
1747610550000|2025-05-18 23:22:30|||||||||1
1747610610000|2025-05-18 23:23:30|||||||||1
1747610750000|2025-05-18 23:25:50|||||||||22
1747610760000|2025-05-18 23:26:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|69
1747610770000|2025-05-18 23:26:10|||||||||54
1747610790000|2025-05-18 23:26:30|||||||||3
1747610800000|2025-05-18 23:26:40|||||||||2
1747610860000|2025-05-18 23:27:40|||||||||1
1747610890000|2025-05-18 23:28:10|||||||||50
1747610900000|2025-05-18 23:28:20|||||||||5
1747610960000|2025-05-18 23:29:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|12
1747610970000|2025-05-18 23:29:30|||||||||2
1747610980000|2025-05-18 23:29:40|||||||||2
1747611020000|2025-05-18 23:30:20|||||||||11
1747611070000|2025-05-18 23:31:10|||||||||51
1747611080000|2025-05-18 23:31:20|||||||||38
1747611090000|2025-05-18 23:31:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|5
1747611100000|2025-05-18 23:31:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1747611150000|2025-05-18 23:32:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|34
1747611160000|2025-05-18 23:32:40|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|3
1747611170000|2025-05-18 23:32:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1747611180000|2025-05-18 23:33:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|118
1747611190000|2025-05-18 23:33:10|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|40
1747611200000|2025-05-18 23:33:20|||||||||2
1747611210000|2025-05-18 23:33:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1747611220000|2025-05-18 23:33:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1747611230000|2025-05-18 23:33:50|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|6
1747611240000|2025-05-18 23:34:00|||||||||8
1747611250000|2025-05-18 23:34:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|36
1747611260000|2025-05-18 23:34:20|||||||||27
1747611270000|2025-05-18 23:34:30|||||||||28
1747611280000|2025-05-18 23:34:40|||||||||1
1747611290000|2025-05-18 23:34:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|10
1747611300000|2025-05-18 23:35:00|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|43
1747611310000|2025-05-18 23:35:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|11
1747611340000|2025-05-18 23:35:40|||||||||9
1747611360000|2025-05-18 23:36:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|53
1747611370000|2025-05-18 23:36:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|32
1747611380000|2025-05-18 23:36:20|||||||||15
1747611390000|2025-05-18 23:36:30|||||||||25
1747611400000|2025-05-18 23:36:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|37
1747611430000|2025-05-18 23:37:10|||||||||12
1747611450000|2025-05-18 23:37:30|||||||||1
1747611460000|2025-05-18 23:37:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|12
1747611480000|2025-05-18 23:38:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|16
1747611530000|2025-05-18 23:38:50|||||||||13
1747611540000|2025-05-18 23:39:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|16
1747611550000|2025-05-18 23:39:10|||||||||16
1747611570000|2025-05-18 23:39:30|||||||||8
1747611580000|2025-05-18 23:39:40|||||||||12
1747611610000|2025-05-18 23:40:10|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|6
1747611620000|2025-05-18 23:40:20|||||||||42
1747611640000|2025-05-18 23:40:40|||||||||8
1747611650000|2025-05-18 23:40:50|||||||||2
1747611660000|2025-05-18 23:41:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|80
1747611670000|2025-05-18 23:41:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|126
1747611680000|2025-05-18 23:41:20|||||||||26
1747611690000|2025-05-18 23:41:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|35
1747611700000|2025-05-18 23:41:40|||||||||10
1747611710000|2025-05-18 23:41:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|24
1747611720000|2025-05-18 23:42:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|52
1747611730000|2025-05-18 23:42:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|67
1747611770000|2025-05-18 23:42:50|||||||||8
1747611780000|2025-05-18 23:43:00|||||||||4
1747611790000|2025-05-18 23:43:10|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|40
1747611820000|2025-05-18 23:43:40|||||||||6
1747611840000|2025-05-18 23:44:00|||||||||4
1747611850000|2025-05-18 23:44:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|52
1747611860000|2025-05-18 23:44:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|27
1747611870000|2025-05-18 23:44:30|||||||||2
1747611880000|2025-05-18 23:44:40|||||||||1
1747611980000|2025-05-18 23:46:20|||||||||1
1747612050000|2025-05-18 23:47:30|||||||||2
1747612060000|2025-05-18 23:47:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|40
1747612080000|2025-05-18 23:48:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|22
1747612100000|2025-05-18 23:48:20|||||||||20
1747612160000|2025-05-18 23:49:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|44
1747612190000|2025-05-18 23:49:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|61
1747612250000|2025-05-18 23:50:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|220
1747612270000|2025-05-18 23:51:10|||||||||2
1747612350000|2025-05-18 23:52:30|||||||||1
1747612370000|2025-05-18 23:52:50|||||||||18
1747612380000|2025-05-18 23:53:00|||||||||8
1747612400000|2025-05-18 23:53:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|147
1747612470000|2025-05-18 23:54:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|49
1747612510000|2025-05-18 23:55:10|||||||||6
1747612550000|2025-05-18 23:55:50|||||||||4
1747612560000|2025-05-18 23:56:00|||||||||1
1747612590000|2025-05-18 23:56:30|||||||||1
1747612640000|2025-05-18 23:57:20|||||||||3
1747612650000|2025-05-18 23:57:30|||||||||5
1747612670000|2025-05-18 23:57:50|||||||||1
1747612680000|2025-05-18 23:58:00|||||||||3
1747612690000|2025-05-18 23:58:10|||||||||156
1747612730000|2025-05-18 23:58:50|||||||||2
1747612740000|2025-05-18 23:59:00|||||||||2
1747612750000|2025-05-18 23:59:10|||||||||1
1747612780000|2025-05-18 23:59:40|||||||||436
1747612790000|2025-05-18 23:59:50|||||||||1
1747612800000|2025-05-19 00:00:00|||||||||139
1747612810000|2025-05-19 00:00:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1747612820000|2025-05-19 00:00:20|||||||||9
1747612860000|2025-05-19 00:01:00|||||||||44
1747612870000|2025-05-19 00:01:10|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|4
1747612880000|2025-05-19 00:01:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|46
1747612890000|2025-05-19 00:01:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|17
1747612900000|2025-05-19 00:01:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|22
1747612920000|2025-05-19 00:02:00|||||||||12
1747612950000|2025-05-19 00:02:30|||||||||4
1747612960000|2025-05-19 00:02:40|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|12
1747612970000|2025-05-19 00:02:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|178
1747612990000|2025-05-19 00:03:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|3
1747613000000|2025-05-19 00:03:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|129
1747613020000|2025-05-19 00:03:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|27
1747613030000|2025-05-19 00:03:50|||||||||1
1747613040000|2025-05-19 00:04:00|||||||||2
1747613060000|2025-05-19 00:04:20|||||||||2
1747613070000|2025-05-19 00:04:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|20
1747613080000|2025-05-19 00:04:40|||||||||20
1747613090000|2025-05-19 00:04:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|25
1747613100000|2025-05-19 00:05:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|28
1747613120000|2025-05-19 00:05:20|||||||||8
1747613150000|2025-05-19 00:05:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|15
1747613160000|2025-05-19 00:06:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|24
1747613170000|2025-05-19 00:06:10|||||||||1
1747613180000|2025-05-19 00:06:20|||||||||2
1747613190000|2025-05-19 00:06:30|||||||||1
1747613200000|2025-05-19 00:06:40|||||||||24
1747613210000|2025-05-19 00:06:50|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|5
1747613220000|2025-05-19 00:07:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|267
1747613230000|2025-05-19 00:07:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|59
1747613240000|2025-05-19 00:07:20|||||||||1
1747613300000|2025-05-19 00:08:20|||||||||6
1747613310000|2025-05-19 00:08:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|41
1747613320000|2025-05-19 00:08:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|23
1747613330000|2025-05-19 00:08:50|||||||||46
1747613340000|2025-05-19 00:09:00|||||||||2
1747613390000|2025-05-19 00:09:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|17
1747613400000|2025-05-19 00:10:00|||||||||19
1747613410000|2025-05-19 00:10:10|||||||||10
1747613430000|2025-05-19 00:10:30|||||||||1
1747613460000|2025-05-19 00:11:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|52
1747613490000|2025-05-19 00:11:30|||||||||3
1747613510000|2025-05-19 00:11:50|||||||||9
1747613530000|2025-05-19 00:12:10|||||||||9
1747613550000|2025-05-19 00:12:30|||||||||5
1747613580000|2025-05-19 00:13:00|||||||||2
1747613590000|2025-05-19 00:13:10|||||||||12
1747613600000|2025-05-19 00:13:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|18
1747613640000|2025-05-19 00:14:00|||||||||20
1747613680000|2025-05-19 00:14:40|||||||||1
1747613710000|2025-05-19 00:15:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|20
1747613770000|2025-05-19 00:16:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|47
1747613780000|2025-05-19 00:16:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1747613790000|2025-05-19 00:16:30|||||||||4
1747613810000|2025-05-19 00:16:50|||||||||2
1747613840000|2025-05-19 00:17:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|24
1747613860000|2025-05-19 00:17:40|||||||||1
1747613870000|2025-05-19 00:17:50|||||||||6
1747613880000|2025-05-19 00:18:00|||||||||22
1747613900000|2025-05-19 00:18:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|123
1747613910000|2025-05-19 00:18:30|||||||||32
1747613930000|2025-05-19 00:18:50|||||||||5
1747613940000|2025-05-19 00:19:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|86
1747613950000|2025-05-19 00:19:10|||||||||24
1747613970000|2025-05-19 00:19:30|||||||||2
1747613980000|2025-05-19 00:19:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|93
1747613990000|2025-05-19 00:19:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|22
1747614000000|2025-05-19 00:20:00|11284.8|11280.8|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|26
1747614010000|2025-05-19 00:20:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|1
1747614040000|2025-05-19 00:20:40|||||||||5
1747614050000|2025-05-19 00:20:50|||||||||4
1747614070000|2025-05-19 00:21:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|104
1747614080000|2025-05-19 00:21:20|||||||||75
1747614090000|2025-05-19 00:21:30|||||||||1
1747614100000|2025-05-19 00:21:40|||||||||11
1747614110000|2025-05-19 00:21:50|||||||||1
1747614140000|2025-05-19 00:22:20|||||||||1
1747614180000|2025-05-19 00:23:00|||||||||1
1747614200000|2025-05-19 00:23:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|74
1747614210000|2025-05-19 00:23:30|||||||||1
1747614230000|2025-05-19 00:23:50|||||||||2
1747614240000|2025-05-19 00:24:00|||||||||4
1747614270000|2025-05-19 00:24:30|||||||||1
1747614280000|2025-05-19 00:24:40|||||||||1
1747614320000|2025-05-19 00:25:20|||||||||4
1747614340000|2025-05-19 00:25:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|75
1747614350000|2025-05-19 00:25:50|||||||||20
1747614360000|2025-05-19 00:26:00|||||||||8
1747614370000|2025-05-19 00:26:10|||||||||10
1747614380000|2025-05-19 00:26:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|24
1747614390000|2025-05-19 00:26:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|63
1747614400000|2025-05-19 00:26:40|||||||||2
1747614410000|2025-05-19 00:26:50|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|11281.7|11277.7|3
1747614420000|2025-05-19 00:27:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|41
1747614430000|2025-05-19 00:27:10|||||||||38
1747614440000|2025-05-19 00:27:20|||||||||3
1747614450000|2025-05-19 00:27:30|||||||||26
1747614480000|2025-05-19 00:28:00|||||||||4
1747614510000|2025-05-19 00:28:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|18
1747614530000|2025-05-19 00:28:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1747614550000|2025-05-19 00:29:10|||||||||1
1747614580000|2025-05-19 00:29:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11
1747614590000|2025-05-19 00:29:50|||||||||1
1747614600000|2025-05-19 00:30:00|||||||||5
1747614610000|2025-05-19 00:30:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1747614620000|2025-05-19 00:30:20|||||||||2
1747614630000|2025-05-19 00:30:30|||||||||35
1747614640000|2025-05-19 00:30:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|9
1747614700000|2025-05-19 00:31:40|||||||||52
1747614710000|2025-05-19 00:31:50|||||||||14
1747614760000|2025-05-19 00:32:40|||||||||10
1747614770000|2025-05-19 00:32:50|||||||||75
1747614790000|2025-05-19 00:33:10|||||||||17
1747614800000|2025-05-19 00:33:20|||||||||10
1747614820000|2025-05-19 00:33:40|||||||||2
1747614860000|2025-05-19 00:34:20|||||||||17
1747614870000|2025-05-19 00:34:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|75
1747614880000|2025-05-19 00:34:40|||||||||7
1747614910000|2025-05-19 00:35:10|||||||||7
1747614940000|2025-05-19 00:35:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|82
1747614960000|2025-05-19 00:36:00|||||||||16
1747614970000|2025-05-19 00:36:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|42
1747614990000|2025-05-19 00:36:30|||||||||51
1747615000000|2025-05-19 00:36:40|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|34
1747615010000|2025-05-19 00:36:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|43
1747615020000|2025-05-19 00:37:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|61
1747615040000|2025-05-19 00:37:20|||||||||2
1747615050000|2025-05-19 00:37:30|||||||||7
1747615090000|2025-05-19 00:38:10|||||||||1
1747615110000|2025-05-19 00:38:30|||||||||2
1747615130000|2025-05-19 00:38:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|11
1747615180000|2025-05-19 00:39:40|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|27
1747615190000|2025-05-19 00:39:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1747615220000|2025-05-19 00:40:20|||||||||32
1747615250000|2025-05-19 00:40:50|||||||||10
1747615260000|2025-05-19 00:41:00|||||||||2
1747615320000|2025-05-19 00:42:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|59
1747615330000|2025-05-19 00:42:10|||||||||1
1747615390000|2025-05-19 00:43:10|||||||||1
1747615440000|2025-05-19 00:44:00|||||||||35
1747615450000|2025-05-19 00:44:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|37
1747615460000|2025-05-19 00:44:20|||||||||25
1747615470000|2025-05-19 00:44:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|60
1747615480000|2025-05-19 00:44:40|||||||||102
1747615490000|2025-05-19 00:44:50|||||||||2
1747615500000|2025-05-19 00:45:00|||||||||1
1747615510000|2025-05-19 00:45:10|||||||||103
1747615520000|2025-05-19 00:45:20|||||||||18
1747615530000|2025-05-19 00:45:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|103
1747615540000|2025-05-19 00:45:40|||||||||1
1747615560000|2025-05-19 00:46:00|||||||||11
1747615580000|2025-05-19 00:46:20|||||||||3
1747615590000|2025-05-19 00:46:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|65
1747615600000|2025-05-19 00:46:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|14
1747615610000|2025-05-19 00:46:50|||||||||5
1747615630000|2025-05-19 00:47:10|||||||||34
1747615660000|2025-05-19 00:47:40|||||||||58
1747615670000|2025-05-19 00:47:50|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|14
1747615680000|2025-05-19 00:48:00|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|15
1747615690000|2025-05-19 00:48:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|54
1747615700000|2025-05-19 00:48:20|||||||||2
1747615720000|2025-05-19 00:48:40|||||||||1
1747615750000|2025-05-19 00:49:10|||||||||3
1747615780000|2025-05-19 00:49:40|||||||||7
1747615810000|2025-05-19 00:50:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|90
1747615850000|2025-05-19 00:50:50|||||||||16
1747615860000|2025-05-19 00:51:00|||||||||96
1747615870000|2025-05-19 00:51:10|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|44
1747615880000|2025-05-19 00:51:20|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|38
1747615890000|2025-05-19 00:51:30|||||||||3
1747615900000|2025-05-19 00:51:40|||||||||20
1747615910000|2025-05-19 00:51:50|||||||||1
1747615920000|2025-05-19 00:52:00|||||||||3
1747615940000|2025-05-19 00:52:20|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|31
1747615960000|2025-05-19 00:52:40|||||||||31
1747615970000|2025-05-19 00:52:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|154
1747615980000|2025-05-19 00:53:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|70
1747615990000|2025-05-19 00:53:10|||||||||3
1747616020000|2025-05-19 00:53:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|31
1747616030000|2025-05-19 00:53:50|||||||||3
1747616040000|2025-05-19 00:54:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|31
1747616050000|2025-05-19 00:54:10|||||||||2
1747616060000|2025-05-19 00:54:20|||||||||49
1747616080000|2025-05-19 00:54:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|141
1747616100000|2025-05-19 00:55:00|||||||||42
1747616110000|2025-05-19 00:55:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|63
1747616140000|2025-05-19 00:55:40|||||||||8
1747616150000|2025-05-19 00:55:50|||||||||3
1747616160000|2025-05-19 00:56:00|||||||||2
1747616170000|2025-05-19 00:56:10|||||||||7
1747616190000|2025-05-19 00:56:30|||||||||4
1747616200000|2025-05-19 00:56:40|||||||||13
1747616220000|2025-05-19 00:57:00|||||||||1
1747616230000|2025-05-19 00:57:10|||||||||1
1747616240000|2025-05-19 00:57:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|38
1747616250000|2025-05-19 00:57:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|49
1747616260000|2025-05-19 00:57:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|32
1747616290000|2025-05-19 00:58:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|46
1747616310000|2025-05-19 00:58:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|3
1747616320000|2025-05-19 00:58:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|26
1747616340000|2025-05-19 00:59:00|||||||||2
1747616350000|2025-05-19 00:59:10|||||||||10
1747616360000|2025-05-19 00:59:20|||||||||30
1747616370000|2025-05-19 00:59:30|||||||||3
1747616380000|2025-05-19 00:59:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|132
1747616390000|2025-05-19 00:59:50|||||||||7
1747616400000|2025-05-19 01:00:00|||||||||7
1747616410000|2025-05-19 01:00:10|||||||||6
1747616430000|2025-05-19 01:00:30|||||||||10
1747616450000|2025-05-19 01:00:50|||||||||5
1747616470000|2025-05-19 01:01:10|||||||||16
1747616480000|2025-05-19 01:01:20|||||||||1
1747616510000|2025-05-19 01:01:50|||||||||2
1747616520000|2025-05-19 01:02:00|||||||||5
1747616530000|2025-05-19 01:02:10|||||||||1
1747616540000|2025-05-19 01:02:20|||||||||1
1747616560000|2025-05-19 01:02:40|||||||||2
1747616580000|2025-05-19 01:03:00|||||||||1
1747616590000|2025-05-19 01:03:10|||||||||3
1747616610000|2025-05-19 01:03:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|17
1747616640000|2025-05-19 01:04:00|||||||||29
1747616650000|2025-05-19 01:04:10|||||||||1
1747616660000|2025-05-19 01:04:20|||||||||5
1747616670000|2025-05-19 01:04:30|||||||||6
1747616680000|2025-05-19 01:04:40|||||||||1
1747616690000|2025-05-19 01:04:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|3
1747616700000|2025-05-19 01:05:00|||||||||1
1747616710000|2025-05-19 01:05:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|29
1747616720000|2025-05-19 01:05:20|||||||||6
1747616740000|2025-05-19 01:05:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|30
1747616750000|2025-05-19 01:05:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|17
1747616760000|2025-05-19 01:06:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|27
1747616800000|2025-05-19 01:06:40|||||||||3
1747616810000|2025-05-19 01:06:50|||||||||2
1747616860000|2025-05-19 01:07:40|||||||||2
1747616890000|2025-05-19 01:08:10|||||||||1
1747616910000|2025-05-19 01:08:30|||||||||1
1747616930000|2025-05-19 01:08:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|29
1747616940000|2025-05-19 01:09:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|31
1747616950000|2025-05-19 01:09:10|||||||||3
1747616960000|2025-05-19 01:09:20|||||||||21
1747616970000|2025-05-19 01:09:30|||||||||1
1747617010000|2025-05-19 01:10:10|||||||||2
1747617030000|2025-05-19 01:10:30|||||||||2
1747617040000|2025-05-19 01:10:40|||||||||19
1747617070000|2025-05-19 01:11:10|||||||||5
1747617080000|2025-05-19 01:11:20|||||||||6
1747617090000|2025-05-19 01:11:30|||||||||1
1747617100000|2025-05-19 01:11:40|||||||||1
1747617110000|2025-05-19 01:11:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|8
1747617120000|2025-05-19 01:12:00|||||||||2
1747617130000|2025-05-19 01:12:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|7
1747617140000|2025-05-19 01:12:20|||||||||5
1747617160000|2025-05-19 01:12:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|33
1747617170000|2025-05-19 01:12:50|||||||||1
1747617180000|2025-05-19 01:13:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|12
1747617210000|2025-05-19 01:13:30|||||||||3
1747617240000|2025-05-19 01:14:00|||||||||2
1747617250000|2025-05-19 01:14:10|||||||||2
1747617260000|2025-05-19 01:14:20|||||||||1
1747617310000|2025-05-19 01:15:10|||||||||1
1747617340000|2025-05-19 01:15:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|31
1747617380000|2025-05-19 01:16:20|||||||||1
1747617410000|2025-05-19 01:16:50|||||||||1
1747617420000|2025-05-19 01:17:00|||||||||2
1747617460000|2025-05-19 01:17:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|28
1747617470000|2025-05-19 01:17:50|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|29
1747617480000|2025-05-19 01:18:00|||||||||1
1747617560000|2025-05-19 01:19:20|||||||||2
1747617600000|2025-05-19 01:20:00|||||||||1
1747617620000|2025-05-19 01:20:20|||||||||2
1747617650000|2025-05-19 01:20:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|3
1747617660000|2025-05-19 01:21:00|||||||||6
1747617670000|2025-05-19 01:21:10|||||||||1
1747617680000|2025-05-19 01:21:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|23
1747617700000|2025-05-19 01:21:40|||||||||6
1747617710000|2025-05-19 01:21:50|||||||||1
1747617750000|2025-05-19 01:22:30|||||||||2
1747617770000|2025-05-19 01:22:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|141
1747617780000|2025-05-19 01:23:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11
1747617790000|2025-05-19 01:23:10|||||||||14
1747617800000|2025-05-19 01:23:20|||||||||1
1747617830000|2025-05-19 01:23:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|24
1747617850000|2025-05-19 01:24:10|||||||||26
1747617880000|2025-05-19 01:24:40|||||||||4
1747617900000|2025-05-19 01:25:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|41
1747617920000|2025-05-19 01:25:20|||||||||2
1747617930000|2025-05-19 01:25:30|||||||||2
1747618000000|2025-05-19 01:26:40|||||||||14
1747618040000|2025-05-19 01:27:20|||||||||1
1747618050000|2025-05-19 01:27:30|||||||||29
1747618060000|2025-05-19 01:27:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|38
1747618080000|2025-05-19 01:28:00|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|12
1747618090000|2025-05-19 01:28:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|19
1747618100000|2025-05-19 01:28:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|21
1747618120000|2025-05-19 01:28:40|||||||||8
1747618130000|2025-05-19 01:28:50|||||||||1
1747618140000|2025-05-19 01:29:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|9
1747618150000|2025-05-19 01:29:10|||||||||15
1747618160000|2025-05-19 01:29:20|||||||||2
1747618170000|2025-05-19 01:29:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1747618190000|2025-05-19 01:29:50|||||||||7
1747618200000|2025-05-19 01:30:00|||||||||4
1747618210000|2025-05-19 01:30:10|||||||||1
1747618220000|2025-05-19 01:30:20|||||||||5
1747618230000|2025-05-19 01:30:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|6
1747618260000|2025-05-19 01:31:00|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|32
1747618290000|2025-05-19 01:31:30|||||||||1
1747618300000|2025-05-19 01:31:40|||||||||2
1747618320000|2025-05-19 01:32:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1747618350000|2025-05-19 01:32:30|||||||||2
1747618370000|2025-05-19 01:32:50|||||||||2
1747618390000|2025-05-19 01:33:10|||||||||1
1747618450000|2025-05-19 01:34:10|||||||||1
1747618460000|2025-05-19 01:34:20|||||||||2
1747618500000|2025-05-19 01:35:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|37
1747618530000|2025-05-19 01:35:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|5
1747618550000|2025-05-19 01:35:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|24
1747618590000|2025-05-19 01:36:30|||||||||2
1747618660000|2025-05-19 01:37:40|||||||||2
1747618710000|2025-05-19 01:38:30|||||||||2
1747618730000|2025-05-19 01:38:50|||||||||1
1747618760000|2025-05-19 01:39:20|||||||||2
1747618780000|2025-05-19 01:39:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|60
1747618800000|2025-05-19 01:40:00|||||||||10
1747618810000|2025-05-19 01:40:10|||||||||1
1747618820000|2025-05-19 01:40:20|||||||||1
1747618830000|2025-05-19 01:40:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|18
1747618850000|2025-05-19 01:40:50|||||||||1
1747618860000|2025-05-19 01:41:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|54
1747618870000|2025-05-19 01:41:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1747618880000|2025-05-19 01:41:20|11272.3|11268.3|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|7
1747618920000|2025-05-19 01:42:00|||||||||2
1747618960000|2025-05-19 01:42:40|||||||||2
1747618980000|2025-05-19 01:43:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|51
1747619010000|2025-05-19 01:43:30|||||||||1
1747619020000|2025-05-19 01:43:40|||||||||1
1747619030000|2025-05-19 01:43:50|||||||||1
1747619040000|2025-05-19 01:44:00|||||||||2
1747619060000|2025-05-19 01:44:20|||||||||10
1747619150000|2025-05-19 01:45:50|||||||||11
1747619160000|2025-05-19 01:46:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|20
1747619170000|2025-05-19 01:46:10|||||||||3
1747619180000|2025-05-19 01:46:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|3
1747619190000|2025-05-19 01:46:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|38
1747619210000|2025-05-19 01:46:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|114
1747619220000|2025-05-19 01:47:00|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|21
1747619230000|2025-05-19 01:47:10|||||||||1
1747619240000|2025-05-19 01:47:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1747619250000|2025-05-19 01:47:30|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|11
1747619260000|2025-05-19 01:47:40|||||||||2
1747619300000|2025-05-19 01:48:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|5
1747619320000|2025-05-19 01:48:40|||||||||4
1747619330000|2025-05-19 01:48:50|||||||||2
1747619410000|2025-05-19 01:50:10|||||||||3
1747619440000|2025-05-19 01:50:40|||||||||2
1747619470000|2025-05-19 01:51:10|||||||||1
1747619490000|2025-05-19 01:51:30|||||||||2
1747619500000|2025-05-19 01:51:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|28
1747619560000|2025-05-19 01:52:40|||||||||5
1747619570000|2025-05-19 01:52:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|18
1747619580000|2025-05-19 01:53:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|15
1747619600000|2025-05-19 01:53:20|||||||||2
1747619610000|2025-05-19 01:53:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|20
1747619650000|2025-05-19 01:54:10|||||||||2
1747619670000|2025-05-19 01:54:30|||||||||1
1747619690000|2025-05-19 01:54:50|||||||||15
1747619700000|2025-05-19 01:55:00|||||||||2
1747619710000|2025-05-19 01:55:10|||||||||2
1747619720000|2025-05-19 01:55:20|||||||||2
1747619730000|2025-05-19 01:55:30|||||||||2
1747619740000|2025-05-19 01:55:40|||||||||1
1747619760000|2025-05-19 01:56:00|||||||||2
1747619790000|2025-05-19 01:56:30|||||||||6
1747619800000|2025-05-19 01:56:40|||||||||2
1747619810000|2025-05-19 01:56:50|||||||||9
1747619820000|2025-05-19 01:57:00|||||||||6
1747619830000|2025-05-19 01:57:10|||||||||2
1747619840000|2025-05-19 01:57:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1747619850000|2025-05-19 01:57:30|||||||||2
1747619870000|2025-05-19 01:57:50|||||||||5
1747619900000|2025-05-19 01:58:20|||||||||41
1747619910000|2025-05-19 01:58:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|92
1747619920000|2025-05-19 01:58:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|12
1747619940000|2025-05-19 01:59:00|||||||||2
1747619960000|2025-05-19 01:59:20|||||||||1
1747620000000|2025-05-19 02:00:00|||||||||3
1747620080000|2025-05-19 02:01:20|||||||||46
1747620100000|2025-05-19 02:01:40|||||||||32
1747620150000|2025-05-19 02:02:30|||||||||2
1747620160000|2025-05-19 02:02:40|||||||||3
1747620170000|2025-05-19 02:02:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|38
1747620200000|2025-05-19 02:03:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|17
1747620210000|2025-05-19 02:03:30|||||||||3
1747620220000|2025-05-19 02:03:40|||||||||7
1747620240000|2025-05-19 02:04:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|55
1747620250000|2025-05-19 02:04:10|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|22
1747620260000|2025-05-19 02:04:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|24
1747620280000|2025-05-19 02:04:40|||||||||9
1747620290000|2025-05-19 02:04:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|32
1747620330000|2025-05-19 02:05:30|||||||||20
1747620340000|2025-05-19 02:05:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|55
1747620350000|2025-05-19 02:05:50|||||||||8
1747620360000|2025-05-19 02:06:00|||||||||5
1747620380000|2025-05-19 02:06:20|||||||||1
1747620390000|2025-05-19 02:06:30|||||||||9
1747620400000|2025-05-19 02:06:40|||||||||8
1747620420000|2025-05-19 02:07:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|30
1747620440000|2025-05-19 02:07:20|||||||||20
1747620450000|2025-05-19 02:07:30|||||||||2
1747620460000|2025-05-19 02:07:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|42
1747620470000|2025-05-19 02:07:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|41
1747620500000|2025-05-19 02:08:20|||||||||12
1747620510000|2025-05-19 02:08:30|||||||||3
1747620520000|2025-05-19 02:08:40|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|21
1747620530000|2025-05-19 02:08:50|||||||||1
1747620540000|2025-05-19 02:09:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1747620550000|2025-05-19 02:09:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|9
1747620570000|2025-05-19 02:09:30|||||||||30
1747620580000|2025-05-19 02:09:40|||||||||2
1747620600000|2025-05-19 02:10:00|||||||||1
1747620610000|2025-05-19 02:10:10|||||||||4
1747620640000|2025-05-19 02:10:40|||||||||3
1747620650000|2025-05-19 02:10:50|||||||||9
1747620660000|2025-05-19 02:11:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|148
1747620740000|2025-05-19 02:12:20|||||||||13
1747620760000|2025-05-19 02:12:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|98
1747620770000|2025-05-19 02:12:50|||||||||7
1747620800000|2025-05-19 02:13:20|||||||||1
1747620810000|2025-05-19 02:13:30|||||||||1
1747620820000|2025-05-19 02:13:40|||||||||1
1747620830000|2025-05-19 02:13:50|||||||||1
1747620840000|2025-05-19 02:14:00|||||||||2
1747620850000|2025-05-19 02:14:10|||||||||1
1747620870000|2025-05-19 02:14:30|||||||||5
1747620930000|2025-05-19 02:15:30|||||||||30
1747620970000|2025-05-19 02:16:10|||||||||6
1747620980000|2025-05-19 02:16:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1747621060000|2025-05-19 02:17:40|||||||||2
1747621080000|2025-05-19 02:18:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|75
1747621090000|2025-05-19 02:18:10|||||||||3
1747621130000|2025-05-19 02:18:50|||||||||10
1747621140000|2025-05-19 02:19:00|||||||||1
1747621150000|2025-05-19 02:19:10|||||||||1
1747621160000|2025-05-19 02:19:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11
1747621170000|2025-05-19 02:19:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|10
1747621180000|2025-05-19 02:19:40|||||||||6
1747621200000|2025-05-19 02:20:00|||||||||18
1747621210000|2025-05-19 02:20:10|||||||||5
1747621240000|2025-05-19 02:20:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|6
1747621270000|2025-05-19 02:21:10|||||||||1
1747621280000|2025-05-19 02:21:20|||||||||10
1747621290000|2025-05-19 02:21:30|||||||||2
1747621310000|2025-05-19 02:21:50|||||||||3
1747621320000|2025-05-19 02:22:00|||||||||16
1747621350000|2025-05-19 02:22:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|6
1747621360000|2025-05-19 02:22:40|||||||||23
1747621370000|2025-05-19 02:22:50|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|0
1747621380000|2025-05-19 02:23:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|20
1747621410000|2025-05-19 02:23:30|||||||||2
1747621430000|2025-05-19 02:23:50|||||||||4
1747621440000|2025-05-19 02:24:00|||||||||4
1747621450000|2025-05-19 02:24:10|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|22
1747621490000|2025-05-19 02:24:50|||||||||20
1747621510000|2025-05-19 02:25:10|||||||||2
1747621520000|2025-05-19 02:25:20|||||||||9
1747621540000|2025-05-19 02:25:40|||||||||15
1747621550000|2025-05-19 02:25:50|||||||||2
1747621590000|2025-05-19 02:26:30|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|20
1747621600000|2025-05-19 02:26:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|21
1747621610000|2025-05-19 02:26:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|14
1747621620000|2025-05-19 02:27:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|8
1747621630000|2025-05-19 02:27:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|12
1747621640000|2025-05-19 02:27:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|12
1747621650000|2025-05-19 02:27:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|6
1747621660000|2025-05-19 02:27:40|||||||||2
1747621680000|2025-05-19 02:28:00|||||||||4
1747621690000|2025-05-19 02:28:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|14
1747621720000|2025-05-19 02:28:40|||||||||1
1747621740000|2025-05-19 02:29:00|||||||||2
1747621770000|2025-05-19 02:29:30|||||||||1
1747621790000|2025-05-19 02:29:50|||||||||2
1747621840000|2025-05-19 02:30:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|43
1747621870000|2025-05-19 02:31:10|||||||||2
1747621880000|2025-05-19 02:31:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|40
1747621890000|2025-05-19 02:31:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|31
1747621900000|2025-05-19 02:31:40|||||||||1
1747621960000|2025-05-19 02:32:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1747621970000|2025-05-19 02:32:50|||||||||13
1747621980000|2025-05-19 02:33:00|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|1
1747621990000|2025-05-19 02:33:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1747622000000|2025-05-19 02:33:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|3
1747622020000|2025-05-19 02:33:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|13
1747622160000|2025-05-19 02:36:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|51
1747622190000|2025-05-19 02:36:30|||||||||3
1747622230000|2025-05-19 02:37:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|9
1747622250000|2025-05-19 02:37:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11
1747622260000|2025-05-19 02:37:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|15
1747622360000|2025-05-19 02:39:20|||||||||2
1747622370000|2025-05-19 02:39:30|||||||||1
1747622420000|2025-05-19 02:40:20|||||||||2
1747622430000|2025-05-19 02:40:30|||||||||1
1747622440000|2025-05-19 02:40:40|||||||||1
1747622460000|2025-05-19 02:41:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|163
1747622530000|2025-05-19 02:42:10|||||||||11
1747622540000|2025-05-19 02:42:20|||||||||53
1747622550000|2025-05-19 02:42:30|||||||||6
1747622560000|2025-05-19 02:42:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|34
1747622570000|2025-05-19 02:42:50|||||||||3
1747622610000|2025-05-19 02:43:30|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|78
1747622620000|2025-05-19 02:43:40|||||||||4
1747622640000|2025-05-19 02:44:00|||||||||4
1747622650000|2025-05-19 02:44:10|||||||||2
1747622680000|2025-05-19 02:44:40|||||||||5
1747622700000|2025-05-19 02:45:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|3
1747622720000|2025-05-19 02:45:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|24
1747622730000|2025-05-19 02:45:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|20
1747622760000|2025-05-19 02:46:00|||||||||2
1747622770000|2025-05-19 02:46:10|||||||||1
1747622780000|2025-05-19 02:46:20|||||||||1
1747622790000|2025-05-19 02:46:30|||||||||18
1747622800000|2025-05-19 02:46:40|||||||||9
1747622820000|2025-05-19 02:47:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|28
1747622840000|2025-05-19 02:47:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|59
1747622850000|2025-05-19 02:47:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|42
1747622860000|2025-05-19 02:47:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|50
1747622870000|2025-05-19 02:47:50|||||||||2
1747622920000|2025-05-19 02:48:40|||||||||1
1747622940000|2025-05-19 02:49:00|||||||||4
1747623000000|2025-05-19 02:50:00|||||||||1
1747623010000|2025-05-19 02:50:10|||||||||3
1747623040000|2025-05-19 02:50:40|||||||||5
1747623050000|2025-05-19 02:50:50|||||||||25
1747623060000|2025-05-19 02:51:00|||||||||7
1747623100000|2025-05-19 02:51:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|146
1747623110000|2025-05-19 02:51:50|||||||||2
1747623120000|2025-05-19 02:52:00|||||||||2
1747623130000|2025-05-19 02:52:10|||||||||2
1747623140000|2025-05-19 02:52:20|||||||||9
1747623200000|2025-05-19 02:53:20|||||||||200
1747623210000|2025-05-19 02:53:30|||||||||3
1747623220000|2025-05-19 02:53:40|||||||||101
1747623230000|2025-05-19 02:53:50|||||||||23
1747623240000|2025-05-19 02:54:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|414
1747623260000|2025-05-19 02:54:20|||||||||1
1747623280000|2025-05-19 02:54:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|33
1747623290000|2025-05-19 02:54:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|79
1747623300000|2025-05-19 02:55:00|||||||||14
1747623310000|2025-05-19 02:55:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|538
1747623320000|2025-05-19 02:55:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|49
1747623330000|2025-05-19 02:55:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|19
1747623340000|2025-05-19 02:55:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|7
1747623350000|2025-05-19 02:55:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|27
1747623360000|2025-05-19 02:56:00|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|16
1747623370000|2025-05-19 02:56:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|34
1747623380000|2025-05-19 02:56:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|37
1747623390000|2025-05-19 02:56:30|||||||||3
1747623430000|2025-05-19 02:57:10|||||||||56
1747623450000|2025-05-19 02:57:30|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|60
1747623460000|2025-05-19 02:57:40|||||||||1
1747623470000|2025-05-19 02:57:50|||||||||3
1747623480000|2025-05-19 02:58:00|||||||||1
1747623490000|2025-05-19 02:58:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|259
1747623500000|2025-05-19 02:58:20|||||||||59
1747623510000|2025-05-19 02:58:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|49
1747623520000|2025-05-19 02:58:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|71
1747623530000|2025-05-19 02:58:50|||||||||1
1747623540000|2025-05-19 02:59:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|15
1747623550000|2025-05-19 02:59:10|||||||||15
1747623560000|2025-05-19 02:59:20|||||||||3
1747623580000|2025-05-19 02:59:40|||||||||4
1747623590000|2025-05-19 02:59:50|||||||||1
1747623600000|2025-05-19 03:00:00|||||||||1
1747623610000|2025-05-19 03:00:10|||||||||16
1747623620000|2025-05-19 03:00:20|||||||||176
1747623630000|2025-05-19 03:00:30|||||||||1
1747623650000|2025-05-19 03:00:50|||||||||3
1747623660000|2025-05-19 03:01:00|||||||||1
1747623680000|2025-05-19 03:01:20|||||||||1
1747623700000|2025-05-19 03:01:40|||||||||2
1747623710000|2025-05-19 03:01:50|||||||||1
1747623720000|2025-05-19 03:02:00|||||||||1
1747623750000|2025-05-19 03:02:30|||||||||3
1747623760000|2025-05-19 03:02:40|||||||||1
1747623770000|2025-05-19 03:02:50|||||||||2
1747623780000|2025-05-19 03:03:00|||||||||2
1747623790000|2025-05-19 03:03:10|||||||||1
1747623800000|2025-05-19 03:03:20|||||||||11
1747623810000|2025-05-19 03:03:30|||||||||1
1747623830000|2025-05-19 03:03:50|||||||||1
1747623850000|2025-05-19 03:04:10|||||||||19
1747623860000|2025-05-19 03:04:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|56
1747623870000|2025-05-19 03:04:30|||||||||15
1747623880000|2025-05-19 03:04:40|||||||||20
1747623890000|2025-05-19 03:04:50|||||||||2
1747623900000|2025-05-19 03:05:00|||||||||2
1747623930000|2025-05-19 03:05:30|||||||||1
1747623940000|2025-05-19 03:05:40|||||||||2
1747623950000|2025-05-19 03:05:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11
1747623960000|2025-05-19 03:06:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|22
1747624000000|2025-05-19 03:06:40|||||||||1
1747624010000|2025-05-19 03:06:50|||||||||112
1747624020000|2025-05-19 03:07:00|||||||||7
1747624080000|2025-05-19 03:08:00|||||||||10
1747624090000|2025-05-19 03:08:10|||||||||8
1747624100000|2025-05-19 03:08:20|||||||||19
1747624180000|2025-05-19 03:09:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11
1747624190000|2025-05-19 03:09:50|||||||||5
1747624200000|2025-05-19 03:10:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|36
1747624210000|2025-05-19 03:10:10|||||||||31
1747624230000|2025-05-19 03:10:30|||||||||1
1747624240000|2025-05-19 03:10:40|||||||||23
1747624250000|2025-05-19 03:10:50|||||||||24
1747624280000|2025-05-19 03:11:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11
1747624290000|2025-05-19 03:11:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|276
1747624300000|2025-05-19 03:11:40|||||||||4
1747624330000|2025-05-19 03:12:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|200
1747624340000|2025-05-19 03:12:20|||||||||16
1747624360000|2025-05-19 03:12:40|||||||||1
1747624370000|2025-05-19 03:12:50|||||||||4
1747624400000|2025-05-19 03:13:20|||||||||1
1747624420000|2025-05-19 03:13:40|||||||||51
1747624460000|2025-05-19 03:14:20|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|396
1747624470000|2025-05-19 03:14:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|9
1747624490000|2025-05-19 03:14:50|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|19
1747624500000|2025-05-19 03:15:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|21
1747624510000|2025-05-19 03:15:10|||||||||10
1747624540000|2025-05-19 03:15:40|11233.3|11229.3|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|183
1747624550000|2025-05-19 03:15:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|0
1747624560000|2025-05-19 03:16:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|28
1747624570000|2025-05-19 03:16:10|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|36
1747624580000|2025-05-19 03:16:20|||||||||2
1747624590000|2025-05-19 03:16:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1747624600000|2025-05-19 03:16:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|34
1747624610000|2025-05-19 03:16:50|||||||||13
1747624620000|2025-05-19 03:17:00|||||||||3
1747624630000|2025-05-19 03:17:10|||||||||1
1747624640000|2025-05-19 03:17:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1747624670000|2025-05-19 03:17:50|||||||||1
1747624680000|2025-05-19 03:18:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|31
1747624700000|2025-05-19 03:18:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|29
1747624720000|2025-05-19 03:18:40|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|25
1747624730000|2025-05-19 03:18:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1747624740000|2025-05-19 03:19:00|||||||||6
1747624750000|2025-05-19 03:19:10|||||||||11
1747624830000|2025-05-19 03:20:30|||||||||23
1747624840000|2025-05-19 03:20:40|||||||||2
1747624900000|2025-05-19 03:21:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|78
1747624930000|2025-05-19 03:22:10|||||||||2
1747624940000|2025-05-19 03:22:20|||||||||1
1747624970000|2025-05-19 03:22:50|||||||||2
1747625070000|2025-05-19 03:24:30|||||||||2
1747625130000|2025-05-19 03:25:30|||||||||2
1747625140000|2025-05-19 03:25:40|||||||||1
1747625160000|2025-05-19 03:26:00|||||||||2
1747625170000|2025-05-19 03:26:10|||||||||1
1747625190000|2025-05-19 03:26:30|||||||||7
1747625210000|2025-05-19 03:26:50|||||||||50
1747625220000|2025-05-19 03:27:00|||||||||7
1747625230000|2025-05-19 03:27:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1747625240000|2025-05-19 03:27:20|||||||||10
1747625250000|2025-05-19 03:27:30|||||||||2
1747625260000|2025-05-19 03:27:40|||||||||2
1747625270000|2025-05-19 03:27:50|||||||||1
1747625280000|2025-05-19 03:28:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|111
1747625310000|2025-05-19 03:28:30|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|106
1747625320000|2025-05-19 03:28:40|||||||||1
1747625330000|2025-05-19 03:28:50|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|10
1747625380000|2025-05-19 03:29:40|||||||||10
1747625390000|2025-05-19 03:29:50|||||||||2
1747625410000|2025-05-19 03:30:10|||||||||1
1747625420000|2025-05-19 03:30:20|||||||||1
1747625430000|2025-05-19 03:30:30|||||||||67
1747625440000|2025-05-19 03:30:40|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|2
1747625550000|2025-05-19 03:32:30|||||||||4
1747625560000|2025-05-19 03:32:40|||||||||1
1747625580000|2025-05-19 03:33:00|||||||||87
1747625600000|2025-05-19 03:33:20|||||||||31
1747625610000|2025-05-19 03:33:30|||||||||3
1747625620000|2025-05-19 03:33:40|||||||||2
1747625630000|2025-05-19 03:33:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|24
1747625640000|2025-05-19 03:34:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|61
1747625650000|2025-05-19 03:34:10|||||||||2
1747625660000|2025-05-19 03:34:20|||||||||7
1747625670000|2025-05-19 03:34:30|||||||||2
1747625680000|2025-05-19 03:34:40|||||||||6
1747625700000|2025-05-19 03:35:00|||||||||13
1747625720000|2025-05-19 03:35:20|||||||||28
1747625730000|2025-05-19 03:35:30|||||||||1
1747625750000|2025-05-19 03:35:50|||||||||3
1747625770000|2025-05-19 03:36:10|||||||||18
1747625790000|2025-05-19 03:36:30|||||||||1
1747625830000|2025-05-19 03:37:10|||||||||6
1747625850000|2025-05-19 03:37:30|||||||||9
1747625870000|2025-05-19 03:37:50|||||||||1
1747625880000|2025-05-19 03:38:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|21
1747625890000|2025-05-19 03:38:10|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|8
1747625900000|2025-05-19 03:38:20|||||||||255
1747625910000|2025-05-19 03:38:30|||||||||12
1747625920000|2025-05-19 03:38:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|34
1747625940000|2025-05-19 03:39:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|18
1747625960000|2025-05-19 03:39:20|||||||||2
1747625970000|2025-05-19 03:39:30|||||||||2
1747626000000|2025-05-19 03:40:00|||||||||3
1747626010000|2025-05-19 03:40:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|21
1747626020000|2025-05-19 03:40:20|11227|11223|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|57
1747626030000|2025-05-19 03:40:30|||||||||1
1747626040000|2025-05-19 03:40:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|123
1747626050000|2025-05-19 03:40:50|||||||||2
1747626060000|2025-05-19 03:41:00|||||||||43
1747626070000|2025-05-19 03:41:10|11227|11223|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|34
1747626080000|2025-05-19 03:41:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|16
1747626100000|2025-05-19 03:41:40|||||||||1
1747626110000|2025-05-19 03:41:50|||||||||1
1747626120000|2025-05-19 03:42:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|53
1747626130000|2025-05-19 03:42:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|14
1747626140000|2025-05-19 03:42:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|26
1747626230000|2025-05-19 03:43:50|||||||||8
1747626240000|2025-05-19 03:44:00|||||||||24
1747626250000|2025-05-19 03:44:10|||||||||45
1747626260000|2025-05-19 03:44:20|||||||||1
1747626280000|2025-05-19 03:44:40|||||||||6
1747626290000|2025-05-19 03:44:50|||||||||1
1747626310000|2025-05-19 03:45:10|||||||||2
1747626320000|2025-05-19 03:45:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|236
1747626350000|2025-05-19 03:45:50|||||||||1
1747626360000|2025-05-19 03:46:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|180
1747626380000|2025-05-19 03:46:20|||||||||28
1747626400000|2025-05-19 03:46:40|||||||||7
1747626450000|2025-05-19 03:47:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1747626460000|2025-05-19 03:47:40|||||||||4
1747626470000|2025-05-19 03:47:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|542
1747626490000|2025-05-19 03:48:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|87
1747626500000|2025-05-19 03:48:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|133
1747626510000|2025-05-19 03:48:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|163
1747626540000|2025-05-19 03:49:00|||||||||2
1747626550000|2025-05-19 03:49:10|||||||||1
1747626560000|2025-05-19 03:49:20|||||||||1
1747626590000|2025-05-19 03:49:50|||||||||11
1747626600000|2025-05-19 03:50:00|||||||||2
1747626620000|2025-05-19 03:50:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|16
1747626640000|2025-05-19 03:50:40|||||||||8
1747626650000|2025-05-19 03:50:50|||||||||1
1747626670000|2025-05-19 03:51:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|64
1747626690000|2025-05-19 03:51:30|||||||||2
1747626770000|2025-05-19 03:52:50|||||||||133
1747626800000|2025-05-19 03:53:20|||||||||3
1747626810000|2025-05-19 03:53:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|81
1747626820000|2025-05-19 03:53:40|||||||||51
1747626830000|2025-05-19 03:53:50|||||||||7
1747626840000|2025-05-19 03:54:00|||||||||2
1747626850000|2025-05-19 03:54:10|||||||||2
1747626860000|2025-05-19 03:54:20|||||||||2
1747626890000|2025-05-19 03:54:50|||||||||97
1747626910000|2025-05-19 03:55:10|||||||||1
1747626950000|2025-05-19 03:55:50|||||||||1
1747626960000|2025-05-19 03:56:00|||||||||6
1747626970000|2025-05-19 03:56:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|54
1747626980000|2025-05-19 03:56:20|||||||||1
1747626990000|2025-05-19 03:56:30|||||||||5
1747627000000|2025-05-19 03:56:40|||||||||5
1747627010000|2025-05-19 03:56:50|||||||||1
1747627020000|2025-05-19 03:57:00|||||||||10
1747627030000|2025-05-19 03:57:10|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|15
1747627040000|2025-05-19 03:57:20|||||||||1
1747627050000|2025-05-19 03:57:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1747627080000|2025-05-19 03:58:00|||||||||1
1747627120000|2025-05-19 03:58:40|11223.9|11219.9|11223.9|11219.9|11225.4|11221.4|11223.9|11219.9|94
1747627130000|2025-05-19 03:58:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|10
1747627150000|2025-05-19 03:59:10|||||||||21
1747627210000|2025-05-19 04:00:10|||||||||7
1747627230000|2025-05-19 04:00:30|||||||||5
1747627240000|2025-05-19 04:00:40|||||||||2
1747627250000|2025-05-19 04:00:50|||||||||20
1747627270000|2025-05-19 04:01:10|||||||||1
1747627280000|2025-05-19 04:01:20|||||||||10
1747627290000|2025-05-19 04:01:30|||||||||17
1747627300000|2025-05-19 04:01:40|||||||||17
1747627320000|2025-05-19 04:02:00|||||||||1
1747627330000|2025-05-19 04:02:10|||||||||14
1747627370000|2025-05-19 04:02:50|||||||||4
1747627390000|2025-05-19 04:03:10|||||||||1
1747627400000|2025-05-19 04:03:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|209
1747627470000|2025-05-19 04:04:30|||||||||253
1747627490000|2025-05-19 04:04:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|29
1747627500000|2025-05-19 04:05:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|31
1747627520000|2025-05-19 04:05:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|41
1747627530000|2025-05-19 04:05:30|||||||||1
1747627540000|2025-05-19 04:05:40|||||||||2
1747627560000|2025-05-19 04:06:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|27
1747627570000|2025-05-19 04:06:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|44
1747627580000|2025-05-19 04:06:20|||||||||1
1747627610000|2025-05-19 04:06:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|175
1747627620000|2025-05-19 04:07:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|41
1747627630000|2025-05-19 04:07:10|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|7
1747627660000|2025-05-19 04:07:40|||||||||7
1747627670000|2025-05-19 04:07:50|||||||||8
1747627680000|2025-05-19 04:08:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1747627690000|2025-05-19 04:08:10|||||||||1
1747627700000|2025-05-19 04:08:20|||||||||2
1747627710000|2025-05-19 04:08:30|||||||||2
1747627720000|2025-05-19 04:08:40|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|2
1747627810000|2025-05-19 04:10:10|||||||||8
1747627820000|2025-05-19 04:10:20|||||||||6
1747627830000|2025-05-19 04:10:30|||||||||2
1747627870000|2025-05-19 04:11:10|||||||||2
1747627880000|2025-05-19 04:11:20|||||||||11
1747627890000|2025-05-19 04:11:30|||||||||2
1747627900000|2025-05-19 04:11:40|||||||||2
1747627910000|2025-05-19 04:11:50|||||||||1
1747627930000|2025-05-19 04:12:10|||||||||6
1747627940000|2025-05-19 04:12:20|||||||||32
1747627960000|2025-05-19 04:12:40|||||||||1
1747627980000|2025-05-19 04:13:00|||||||||3
1747628010000|2025-05-19 04:13:30|||||||||2
1747628040000|2025-05-19 04:14:00|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|48
1747628050000|2025-05-19 04:14:10|||||||||1
1747628060000|2025-05-19 04:14:20|||||||||1
1747628070000|2025-05-19 04:14:30|||||||||1
1747628080000|2025-05-19 04:14:40|||||||||1
1747628100000|2025-05-19 04:15:00|||||||||1
1747628120000|2025-05-19 04:15:20|||||||||1
1747628150000|2025-05-19 04:15:50|||||||||1
1747628160000|2025-05-19 04:16:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|97
1747628170000|2025-05-19 04:16:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|19
1747628180000|2025-05-19 04:16:20|11225.4|11221.4|11223.9|11219.9|11225.4|11221.4|11223.9|11219.9|3
1747628190000|2025-05-19 04:16:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|2
1747628200000|2025-05-19 04:16:40|||||||||2
1747628210000|2025-05-19 04:16:50|||||||||10
1747628220000|2025-05-19 04:17:00|||||||||3
1747628250000|2025-05-19 04:17:30|||||||||21
1747628260000|2025-05-19 04:17:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1747628300000|2025-05-19 04:18:20|||||||||10
1747628320000|2025-05-19 04:18:40|||||||||1
1747628360000|2025-05-19 04:19:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|47
1747628370000|2025-05-19 04:19:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|47
1747628400000|2025-05-19 04:20:00|||||||||2
1747628430000|2025-05-19 04:20:30|||||||||1
1747628590000|2025-05-19 04:23:10|||||||||1
1747628620000|2025-05-19 04:23:40|||||||||11
1747628630000|2025-05-19 04:23:50|||||||||1
1747628640000|2025-05-19 04:24:00|||||||||2
1747628680000|2025-05-19 04:24:40|||||||||5
1747628690000|2025-05-19 04:24:50|||||||||4
1747628710000|2025-05-19 04:25:10|||||||||10
1747628740000|2025-05-19 04:25:40|||||||||1
1747628750000|2025-05-19 04:25:50|||||||||1
1747628760000|2025-05-19 04:26:00|||||||||1
1747628770000|2025-05-19 04:26:10|||||||||2
1747628790000|2025-05-19 04:26:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|36
1747628800000|2025-05-19 04:26:40|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|114
1747628820000|2025-05-19 04:27:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|18
1747628830000|2025-05-19 04:27:10|||||||||12
1747628840000|2025-05-19 04:27:20|||||||||7
1747628850000|2025-05-19 04:27:30|||||||||8
1747628860000|2025-05-19 04:27:40|||||||||11
1747628870000|2025-05-19 04:27:50|||||||||7
1747628880000|2025-05-19 04:28:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|35
1747628890000|2025-05-19 04:28:10|||||||||1
1747628900000|2025-05-19 04:28:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1747628950000|2025-05-19 04:29:10|||||||||3
1747629000000|2025-05-19 04:30:00|||||||||1
1747629020000|2025-05-19 04:30:20|||||||||8
1747629050000|2025-05-19 04:30:50|||||||||3
1747629060000|2025-05-19 04:31:00|||||||||2
1747629100000|2025-05-19 04:31:40|||||||||3
1747629170000|2025-05-19 04:32:50|||||||||1
1747629200000|2025-05-19 04:33:20|||||||||18
1747629220000|2025-05-19 04:33:40|||||||||1
1747629270000|2025-05-19 04:34:30|||||||||1
1747629280000|2025-05-19 04:34:40|||||||||1
1747629290000|2025-05-19 04:34:50|||||||||4
1747629310000|2025-05-19 04:35:10|||||||||2
1747629320000|2025-05-19 04:35:20|||||||||1
1747629330000|2025-05-19 04:35:30|||||||||1
1747629340000|2025-05-19 04:35:40|||||||||2
1747629350000|2025-05-19 04:35:50|||||||||101
1747629390000|2025-05-19 04:36:30|||||||||9
1747629400000|2025-05-19 04:36:40|||||||||2
1747629410000|2025-05-19 04:36:50|||||||||1
1747629430000|2025-05-19 04:37:10|||||||||10
1747629440000|2025-05-19 04:37:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|38
1747629450000|2025-05-19 04:37:30|||||||||2
1747629460000|2025-05-19 04:37:40|||||||||2
1747629490000|2025-05-19 04:38:10|||||||||22
1747629510000|2025-05-19 04:38:30|||||||||2
1747629520000|2025-05-19 04:38:40|||||||||21
1747629530000|2025-05-19 04:38:50|||||||||7
1747629540000|2025-05-19 04:39:00|||||||||2
1747629550000|2025-05-19 04:39:10|||||||||1
1747629560000|2025-05-19 04:39:20|||||||||1
1747629570000|2025-05-19 04:39:30|||||||||2
1747629580000|2025-05-19 04:39:40|||||||||2
1747629590000|2025-05-19 04:39:50|||||||||9
1747629600000|2025-05-19 04:40:00|||||||||3
1747629610000|2025-05-19 04:40:10|||||||||2
1747629630000|2025-05-19 04:40:30|||||||||10
1747629650000|2025-05-19 04:40:50|||||||||15
1747629670000|2025-05-19 04:41:10|||||||||20
1747629680000|2025-05-19 04:41:20|||||||||20
1747629690000|2025-05-19 04:41:30|||||||||20
1747629760000|2025-05-19 04:42:40|||||||||10
1747629770000|2025-05-19 04:42:50|||||||||1
1747629810000|2025-05-19 04:43:30|||||||||3
1747629820000|2025-05-19 04:43:40|||||||||2
1747629830000|2025-05-19 04:43:50|||||||||2
1747629870000|2025-05-19 04:44:30|||||||||1
1747629880000|2025-05-19 04:44:40|||||||||3
1747629890000|2025-05-19 04:44:50|||||||||3
1747629940000|2025-05-19 04:45:40|||||||||12
1747629950000|2025-05-19 04:45:50|||||||||1
1747629980000|2025-05-19 04:46:20|||||||||122
1747630040000|2025-05-19 04:47:20|||||||||1
1747630050000|2025-05-19 04:47:30|||||||||57
1747630060000|2025-05-19 04:47:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|27
1747630070000|2025-05-19 04:47:50|||||||||7
1747630080000|2025-05-19 04:48:00|||||||||14
1747630090000|2025-05-19 04:48:10|||||||||9
1747630110000|2025-05-19 04:48:30|||||||||8
1747630140000|2025-05-19 04:49:00|||||||||1
1747630150000|2025-05-19 04:49:10|||||||||100
1747630160000|2025-05-19 04:49:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|116
1747630180000|2025-05-19 04:49:40|||||||||1
1747630190000|2025-05-19 04:49:50|||||||||1
1747630200000|2025-05-19 04:50:00|||||||||6
1747630210000|2025-05-19 04:50:10|||||||||1
1747630250000|2025-05-19 04:50:50|||||||||5
1747630260000|2025-05-19 04:51:00|||||||||50
1747630270000|2025-05-19 04:51:10|||||||||3
1747630280000|2025-05-19 04:51:20|||||||||5
1747630310000|2025-05-19 04:51:50|||||||||1
1747630330000|2025-05-19 04:52:10|||||||||9
1747630380000|2025-05-19 04:53:00|||||||||7
1747630400000|2025-05-19 04:53:20|||||||||2
1747630410000|2025-05-19 04:53:30|||||||||4
1747630430000|2025-05-19 04:53:50|||||||||1
1747630440000|2025-05-19 04:54:00|||||||||2
1747630460000|2025-05-19 04:54:20|||||||||1
1747630480000|2025-05-19 04:54:40|||||||||6
1747630500000|2025-05-19 04:55:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|166
1747630510000|2025-05-19 04:55:10|||||||||3
1747630520000|2025-05-19 04:55:20|||||||||2
1747630550000|2025-05-19 04:55:50|||||||||2
1747630560000|2025-05-19 04:56:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|109
1747630580000|2025-05-19 04:56:20|||||||||3
1747630600000|2025-05-19 04:56:40|||||||||2
1747630610000|2025-05-19 04:56:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|91
1747630620000|2025-05-19 04:57:00|||||||||126
1747630630000|2025-05-19 04:57:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|21
1747630640000|2025-05-19 04:57:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|116
1747630650000|2025-05-19 04:57:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|19
1747630670000|2025-05-19 04:57:50|||||||||8
1747630680000|2025-05-19 04:58:00|||||||||10
1747630690000|2025-05-19 04:58:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|289
1747630720000|2025-05-19 04:58:40|||||||||13
1747630730000|2025-05-19 04:58:50|||||||||1
1747630750000|2025-05-19 04:59:10|||||||||2
1747630770000|2025-05-19 04:59:30|||||||||4
1747630780000|2025-05-19 04:59:40|||||||||8
1747630790000|2025-05-19 04:59:50|||||||||3
1747630800000|2025-05-19 05:00:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|22
1747630810000|2025-05-19 05:00:10|||||||||2
1747630840000|2025-05-19 05:00:40|||||||||17
1747630850000|2025-05-19 05:00:50|||||||||5
1747630860000|2025-05-19 05:01:00|||||||||50
1747630870000|2025-05-19 05:01:10|||||||||50
1747630880000|2025-05-19 05:01:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|112
1747630900000|2025-05-19 05:01:40|||||||||5
1747630910000|2025-05-19 05:01:50|||||||||16
1747630920000|2025-05-19 05:02:00|||||||||73
1747630950000|2025-05-19 05:02:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|57
1747630990000|2025-05-19 05:03:10|||||||||2
1747631000000|2025-05-19 05:03:20|||||||||9
1747631010000|2025-05-19 05:03:30|||||||||45
1747631070000|2025-05-19 05:04:30|||||||||82
1747631080000|2025-05-19 05:04:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|0
1747631110000|2025-05-19 05:05:10|||||||||38
1747631120000|2025-05-19 05:05:20|||||||||60
1747631160000|2025-05-19 05:06:00|||||||||3
1747631200000|2025-05-19 05:06:40|||||||||1
1747631210000|2025-05-19 05:06:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|151
1747631220000|2025-05-19 05:07:00|||||||||1
1747631230000|2025-05-19 05:07:10|||||||||2
1747631290000|2025-05-19 05:08:10|||||||||20
1747631330000|2025-05-19 05:08:50|||||||||7
1747631350000|2025-05-19 05:09:10|||||||||7
1747631360000|2025-05-19 05:09:20|||||||||6
1747631390000|2025-05-19 05:09:50|||||||||24
1747631400000|2025-05-19 05:10:00|||||||||3
1747631410000|2025-05-19 05:10:10|||||||||4
1747631420000|2025-05-19 05:10:20|11222.3|11218.3|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|53
1747631450000|2025-05-19 05:10:50|||||||||2
1747631470000|2025-05-19 05:11:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|47
1747631480000|2025-05-19 05:11:20|||||||||27
1747631490000|2025-05-19 05:11:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|2
1747631500000|2025-05-19 05:11:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|83
1747631550000|2025-05-19 05:12:30|||||||||1
1747631580000|2025-05-19 05:13:00|||||||||93
1747631590000|2025-05-19 05:13:10|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|30
1747631620000|2025-05-19 05:13:40|||||||||2
1747631630000|2025-05-19 05:13:50|||||||||1
1747631640000|2025-05-19 05:14:00|||||||||5
1747631660000|2025-05-19 05:14:20|||||||||7
1747631700000|2025-05-19 05:15:00|||||||||4
1747631710000|2025-05-19 05:15:10|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|54
1747631720000|2025-05-19 05:15:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|8
1747631740000|2025-05-19 05:15:40|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|11
1747631750000|2025-05-19 05:15:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|4
1747631760000|2025-05-19 05:16:00|||||||||5
1747631810000|2025-05-19 05:16:50|||||||||1
1747631820000|2025-05-19 05:17:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|260
1747631830000|2025-05-19 05:17:10|||||||||40
1747631910000|2025-05-19 05:18:30|||||||||60
1747631940000|2025-05-19 05:19:00|||||||||2
1747631950000|2025-05-19 05:19:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|25
1747631980000|2025-05-19 05:19:40|||||||||36
1747631990000|2025-05-19 05:19:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|23
1747632040000|2025-05-19 05:20:40|||||||||4
1747632070000|2025-05-19 05:21:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|37
1747632080000|2025-05-19 05:21:20|||||||||5
1747632090000|2025-05-19 05:21:30|||||||||7
1747632100000|2025-05-19 05:21:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|2
1747632110000|2025-05-19 05:21:50|||||||||1
1747632140000|2025-05-19 05:22:20|||||||||2
1747632180000|2025-05-19 05:23:00|||||||||7
1747632270000|2025-05-19 05:24:30|||||||||95
1747632310000|2025-05-19 05:25:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|159
1747632320000|2025-05-19 05:25:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|73
1747632350000|2025-05-19 05:25:50|||||||||2
1747632360000|2025-05-19 05:26:00|||||||||17
1747632370000|2025-05-19 05:26:10|||||||||100
1747632420000|2025-05-19 05:27:00|||||||||2
1747632520000|2025-05-19 05:28:40|||||||||1
1747632530000|2025-05-19 05:28:50|||||||||67
1747632540000|2025-05-19 05:29:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|21
1747632550000|2025-05-19 05:29:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|9
1747632560000|2025-05-19 05:29:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|1
1747632570000|2025-05-19 05:29:30|||||||||1
1747632580000|2025-05-19 05:29:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1747632600000|2025-05-19 05:30:00|||||||||1
1747632610000|2025-05-19 05:30:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|15
1747632620000|2025-05-19 05:30:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1747632630000|2025-05-19 05:30:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|14
1747632640000|2025-05-19 05:30:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|83
1747632660000|2025-05-19 05:31:00|||||||||2
1747632670000|2025-05-19 05:31:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|174
1747632690000|2025-05-19 05:31:30|||||||||1
1747632720000|2025-05-19 05:32:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|78
1747632730000|2025-05-19 05:32:10|||||||||4
1747632750000|2025-05-19 05:32:30|||||||||1
1747632780000|2025-05-19 05:33:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|131
1747632800000|2025-05-19 05:33:20|||||||||1
1747632900000|2025-05-19 05:35:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|129
1747632930000|2025-05-19 05:35:30|||||||||2
1747632950000|2025-05-19 05:35:50|||||||||1
1747632980000|2025-05-19 05:36:20|||||||||1
1747633020000|2025-05-19 05:37:00|||||||||1
1747633030000|2025-05-19 05:37:10|||||||||25
1747633060000|2025-05-19 05:37:40|||||||||2
1747633080000|2025-05-19 05:38:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|41
1747633090000|2025-05-19 05:38:10|||||||||60
1747633140000|2025-05-19 05:39:00|||||||||2
1747633150000|2025-05-19 05:39:10|||||||||17
1747633160000|2025-05-19 05:39:20|||||||||2
1747633170000|2025-05-19 05:39:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|114
1747633180000|2025-05-19 05:39:40|||||||||42
1747633190000|2025-05-19 05:39:50|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|132
1747633200000|2025-05-19 05:40:00|||||||||37
1747633230000|2025-05-19 05:40:30|||||||||78
1747633240000|2025-05-19 05:40:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|30
1747633250000|2025-05-19 05:40:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|143
1747633260000|2025-05-19 05:41:00|||||||||3
1747633280000|2025-05-19 05:41:20|||||||||6
1747633300000|2025-05-19 05:41:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|94
1747633330000|2025-05-19 05:42:10|||||||||51
1747633340000|2025-05-19 05:42:20|||||||||2
1747633370000|2025-05-19 05:42:50|||||||||12
1747633380000|2025-05-19 05:43:00|||||||||4
1747633400000|2025-05-19 05:43:20|||||||||1
1747633500000|2025-05-19 05:45:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|131
1747633510000|2025-05-19 05:45:10|||||||||6
1747633540000|2025-05-19 05:45:40|||||||||8
1747633560000|2025-05-19 05:46:00|||||||||256
1747633580000|2025-05-19 05:46:20|||||||||17
1747633590000|2025-05-19 05:46:30|||||||||22
1747633620000|2025-05-19 05:47:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|55
1747633630000|2025-05-19 05:47:10|||||||||13
1747633640000|2025-05-19 05:47:20|||||||||5
1747633650000|2025-05-19 05:47:30|||||||||12
1747633700000|2025-05-19 05:48:20|||||||||5
1747633720000|2025-05-19 05:48:40|||||||||85
1747633730000|2025-05-19 05:48:50|||||||||1
1747633790000|2025-05-19 05:49:50|||||||||1
1747633800000|2025-05-19 05:50:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|21
1747633830000|2025-05-19 05:50:30|||||||||1
1747633840000|2025-05-19 05:50:40|||||||||76
1747633860000|2025-05-19 05:51:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|29
1747633870000|2025-05-19 05:51:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1747633880000|2025-05-19 05:51:20|||||||||10
1747633940000|2025-05-19 05:52:20|||||||||10
1747633970000|2025-05-19 05:52:50|||||||||2
1747634030000|2025-05-19 05:53:50|||||||||1
1747634040000|2025-05-19 05:54:00|||||||||2
1747634070000|2025-05-19 05:54:30|||||||||4
1747634090000|2025-05-19 05:54:50|||||||||5
1747634100000|2025-05-19 05:55:00|||||||||9
1747634110000|2025-05-19 05:55:10|||||||||2
1747634120000|2025-05-19 05:55:20|||||||||105
1747634130000|2025-05-19 05:55:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1747634140000|2025-05-19 05:55:40|||||||||4
1747634150000|2025-05-19 05:55:50|||||||||8
1747634160000|2025-05-19 05:56:00|||||||||4
1747634170000|2025-05-19 05:56:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1747634190000|2025-05-19 05:56:30|||||||||1
1747634210000|2025-05-19 05:56:50|||||||||13
1747634240000|2025-05-19 05:57:20|||||||||1
1747634270000|2025-05-19 05:57:50|||||||||1
1747634330000|2025-05-19 05:58:50|||||||||17
1747634350000|2025-05-19 05:59:10|||||||||2
1747634360000|2025-05-19 05:59:20|||||||||5
1747634370000|2025-05-19 05:59:30|||||||||24
1747634380000|2025-05-19 05:59:40|||||||||2
1747634390000|2025-05-19 05:59:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|66
1747634400000|2025-05-19 06:00:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|458
1747634410000|2025-05-19 06:00:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|83
1747634420000|2025-05-19 06:00:20|||||||||12
1747634430000|2025-05-19 06:00:30|||||||||54
1747634460000|2025-05-19 06:01:00|||||||||117
1747634470000|2025-05-19 06:01:10|||||||||23
1747634490000|2025-05-19 06:01:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|12
1747634500000|2025-05-19 06:01:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|30
1747634510000|2025-05-19 06:01:50|||||||||1
1747634570000|2025-05-19 06:02:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|49
1747634600000|2025-05-19 06:03:20|||||||||2
1747634610000|2025-05-19 06:03:30|||||||||1
1747634630000|2025-05-19 06:03:50|||||||||2
1747634640000|2025-05-19 06:04:00|||||||||14
1747634650000|2025-05-19 06:04:10|||||||||1
1747634660000|2025-05-19 06:04:20|||||||||2
1747634670000|2025-05-19 06:04:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|63
1747634680000|2025-05-19 06:04:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|14
1747634690000|2025-05-19 06:04:50|||||||||7
1747634740000|2025-05-19 06:05:40|||||||||6
1747634750000|2025-05-19 06:05:50|||||||||3
1747634760000|2025-05-19 06:06:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|39
1747634790000|2025-05-19 06:06:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|21
1747634800000|2025-05-19 06:06:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|23
1747634810000|2025-05-19 06:06:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|541
1747634820000|2025-05-19 06:07:00|||||||||21
1747634830000|2025-05-19 06:07:10|||||||||1
1747634840000|2025-05-19 06:07:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|55
1747634860000|2025-05-19 06:07:40|||||||||1
1747634900000|2025-05-19 06:08:20|||||||||10
1747634910000|2025-05-19 06:08:30|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|103
1747634930000|2025-05-19 06:08:50|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|211
1747634940000|2025-05-19 06:09:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|63
1747634950000|2025-05-19 06:09:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1044
1747634960000|2025-05-19 06:09:20|||||||||19
1747634970000|2025-05-19 06:09:30|||||||||255
1747634980000|2025-05-19 06:09:40|||||||||5
1747634990000|2025-05-19 06:09:50|||||||||2
1747635000000|2025-05-19 06:10:00|||||||||9
1747635020000|2025-05-19 06:10:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|375
1747635030000|2025-05-19 06:10:30|||||||||7
1747635040000|2025-05-19 06:10:40|||||||||109
1747635050000|2025-05-19 06:10:50|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|52
1747635060000|2025-05-19 06:11:00|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|11
1747635080000|2025-05-19 06:11:20|||||||||1
1747635090000|2025-05-19 06:11:30|||||||||23
1747635110000|2025-05-19 06:11:50|||||||||2
1747635120000|2025-05-19 06:12:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|378
1747635130000|2025-05-19 06:12:10|11202|11198|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|87
1747635140000|2025-05-19 06:12:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|132
1747635150000|2025-05-19 06:12:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|117
1747635160000|2025-05-19 06:12:40|||||||||42
1747635170000|2025-05-19 06:12:50|||||||||2
1747635180000|2025-05-19 06:13:00|||||||||7
1747635190000|2025-05-19 06:13:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|103
1747635200000|2025-05-19 06:13:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|9
1747635230000|2025-05-19 06:13:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|127
1747635240000|2025-05-19 06:14:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|35
1747635250000|2025-05-19 06:14:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|209
1747635300000|2025-05-19 06:15:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|53
1747635310000|2025-05-19 06:15:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|38
1747635320000|2025-05-19 06:15:20|||||||||1
1747635330000|2025-05-19 06:15:30|||||||||2
1747635340000|2025-05-19 06:15:40|||||||||10
1747635350000|2025-05-19 06:15:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|575
1747635360000|2025-05-19 06:16:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|74
1747635370000|2025-05-19 06:16:10|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|245
1747635380000|2025-05-19 06:16:20|||||||||59
1747635390000|2025-05-19 06:16:30|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|19
1747635400000|2025-05-19 06:16:40|||||||||1
1747635410000|2025-05-19 06:16:50|||||||||1
1747635420000|2025-05-19 06:17:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|18
1747635440000|2025-05-19 06:17:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|184
1747635450000|2025-05-19 06:17:30|||||||||33
1747635460000|2025-05-19 06:17:40|||||||||368
1747635500000|2025-05-19 06:18:20|||||||||13
1747635510000|2025-05-19 06:18:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|58
1747635520000|2025-05-19 06:18:40|||||||||26
1747635540000|2025-05-19 06:19:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|96
1747635550000|2025-05-19 06:19:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|47
1747635560000|2025-05-19 06:19:20|11205.1|11201.1|11205.1|11201.1|11206.7|11202.7|11205.1|11201.1|50
1747635570000|2025-05-19 06:19:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|22
1747635580000|2025-05-19 06:19:40|||||||||6
1747635590000|2025-05-19 06:19:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|33
1747635610000|2025-05-19 06:20:10|||||||||35
1747635620000|2025-05-19 06:20:20|||||||||32
1747635630000|2025-05-19 06:20:30|||||||||2
1747635640000|2025-05-19 06:20:40|||||||||30
1747635650000|2025-05-19 06:20:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|29
1747635660000|2025-05-19 06:21:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|141
1747635670000|2025-05-19 06:21:10|||||||||213
1747635680000|2025-05-19 06:21:20|||||||||18
1747635690000|2025-05-19 06:21:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1747635700000|2025-05-19 06:21:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|24
1747635710000|2025-05-19 06:21:50|||||||||3
1747635720000|2025-05-19 06:22:00|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|2
1747635730000|2025-05-19 06:22:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|46
1747635740000|2025-05-19 06:22:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|61
1747635760000|2025-05-19 06:22:40|||||||||20
1747635770000|2025-05-19 06:22:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|39
1747635790000|2025-05-19 06:23:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|13
1747635800000|2025-05-19 06:23:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|59
1747635810000|2025-05-19 06:23:30|||||||||15
1747635820000|2025-05-19 06:23:40|||||||||2
1747635830000|2025-05-19 06:23:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|13
1747635840000|2025-05-19 06:24:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|76
1747635850000|2025-05-19 06:24:10|||||||||1
1747635860000|2025-05-19 06:24:20|||||||||1
1747635880000|2025-05-19 06:24:40|||||||||1
1747635900000|2025-05-19 06:25:00|||||||||17
1747635910000|2025-05-19 06:25:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|52
1747635940000|2025-05-19 06:25:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|41
1747635950000|2025-05-19 06:25:50|||||||||1
1747635970000|2025-05-19 06:26:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|48
1747636000000|2025-05-19 06:26:40|||||||||2
1747636010000|2025-05-19 06:26:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1747636020000|2025-05-19 06:27:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|42
1747636030000|2025-05-19 06:27:10|||||||||7
1747636040000|2025-05-19 06:27:20|||||||||1
1747636060000|2025-05-19 06:27:40|||||||||22
1747636070000|2025-05-19 06:27:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|46
1747636100000|2025-05-19 06:28:20|||||||||8
1747636110000|2025-05-19 06:28:30|||||||||8
1747636140000|2025-05-19 06:29:00|||||||||17
1747636150000|2025-05-19 06:29:10|||||||||1
1747636170000|2025-05-19 06:29:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1747636180000|2025-05-19 06:29:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|25
1747636190000|2025-05-19 06:29:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|92
1747636200000|2025-05-19 06:30:00|||||||||12
1747636220000|2025-05-19 06:30:20|||||||||7
1747636230000|2025-05-19 06:30:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|7
1747636240000|2025-05-19 06:30:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|45
1747636250000|2025-05-19 06:30:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|335
1747636260000|2025-05-19 06:31:00|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|29
1747636270000|2025-05-19 06:31:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|41
1747636280000|2025-05-19 06:31:20|||||||||6
1747636290000|2025-05-19 06:31:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|82
1747636300000|2025-05-19 06:31:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|55
1747636310000|2025-05-19 06:31:50|||||||||2
1747636320000|2025-05-19 06:32:00|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|31
1747636330000|2025-05-19 06:32:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|90
1747636350000|2025-05-19 06:32:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1747636360000|2025-05-19 06:32:40|||||||||4
1747636370000|2025-05-19 06:32:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1747636380000|2025-05-19 06:33:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1747636390000|2025-05-19 06:33:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|4
1747636410000|2025-05-19 06:33:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|12
1747636430000|2025-05-19 06:33:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|16
1747636480000|2025-05-19 06:34:40|||||||||1
1747636490000|2025-05-19 06:34:50|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|27
1747636500000|2025-05-19 06:35:00|||||||||30
1747636510000|2025-05-19 06:35:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|162
1747636530000|2025-05-19 06:35:30|||||||||4
1747636540000|2025-05-19 06:35:40|||||||||20
1747636550000|2025-05-19 06:35:50|||||||||3
1747636560000|2025-05-19 06:36:00|||||||||23
1747636570000|2025-05-19 06:36:10|||||||||13
1747636580000|2025-05-19 06:36:20|||||||||53
1747636590000|2025-05-19 06:36:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|21
1747636600000|2025-05-19 06:36:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|63
1747636630000|2025-05-19 06:37:10|||||||||94
1747636640000|2025-05-19 06:37:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|13
1747636650000|2025-05-19 06:37:30|||||||||81
1747636660000|2025-05-19 06:37:40|||||||||2
1747636670000|2025-05-19 06:37:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|40
1747636710000|2025-05-19 06:38:30|||||||||5
1747636750000|2025-05-19 06:39:10|||||||||113
1747636760000|2025-05-19 06:39:20|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|67
1747636800000|2025-05-19 06:40:00|||||||||1
1747636810000|2025-05-19 06:40:10|||||||||2
1747636830000|2025-05-19 06:40:30|||||||||20
1747636840000|2025-05-19 06:40:40|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|13
1747636850000|2025-05-19 06:40:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|18
1747636880000|2025-05-19 06:41:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|34
1747636910000|2025-05-19 06:41:50|||||||||122
1747636920000|2025-05-19 06:42:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|63
1747636930000|2025-05-19 06:42:10|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|25
1747636940000|2025-05-19 06:42:20|||||||||32
1747636970000|2025-05-19 06:42:50|||||||||1
1747636980000|2025-05-19 06:43:00|||||||||1
1747636990000|2025-05-19 06:43:10|||||||||1
1747637000000|2025-05-19 06:43:20|||||||||1
1747637010000|2025-05-19 06:43:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|31
1747637020000|2025-05-19 06:43:40|||||||||2
1747637030000|2025-05-19 06:43:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|3
1747637040000|2025-05-19 06:44:00|||||||||22
1747637050000|2025-05-19 06:44:10|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|54
1747637060000|2025-05-19 06:44:20|||||||||2
1747637070000|2025-05-19 06:44:30|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|16
1747637080000|2025-05-19 06:44:40|||||||||1
1747637090000|2025-05-19 06:44:50|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|10
1747637100000|2025-05-19 06:45:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|91
1747637110000|2025-05-19 06:45:10|||||||||6
1747637120000|2025-05-19 06:45:20|||||||||6
1747637130000|2025-05-19 06:45:30|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|14
1747637140000|2025-05-19 06:45:40|||||||||1
1747637150000|2025-05-19 06:45:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|5
1747637160000|2025-05-19 06:46:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|51
1747637200000|2025-05-19 06:46:40|||||||||12
1747637210000|2025-05-19 06:46:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|23
1747637220000|2025-05-19 06:47:00|||||||||63
1747637250000|2025-05-19 06:47:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|18
1747637260000|2025-05-19 06:47:40|||||||||6
1747637270000|2025-05-19 06:47:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|10
1747637280000|2025-05-19 06:48:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|14
1747637290000|2025-05-19 06:48:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1747637300000|2025-05-19 06:48:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|29
1747637310000|2025-05-19 06:48:30|||||||||4
1747637330000|2025-05-19 06:48:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|213
1747637340000|2025-05-19 06:49:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|14
1747637350000|2025-05-19 06:49:10|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|12
1747637360000|2025-05-19 06:49:20|||||||||1
1747637370000|2025-05-19 06:49:30|||||||||1
1747637380000|2025-05-19 06:49:40|||||||||5
1747637480000|2025-05-19 06:51:20|||||||||7
1747637490000|2025-05-19 06:51:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|15
1747637500000|2025-05-19 06:51:40|||||||||16
1747637510000|2025-05-19 06:51:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|63
1747637520000|2025-05-19 06:52:00|||||||||5
1747637560000|2025-05-19 06:52:40|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|33
1747637570000|2025-05-19 06:52:50|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|22
1747637580000|2025-05-19 06:53:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|4
1747637590000|2025-05-19 06:53:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1747637620000|2025-05-19 06:53:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|198
1747637630000|2025-05-19 06:53:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11
1747637650000|2025-05-19 06:54:10|||||||||4
1747637690000|2025-05-19 06:54:50|||||||||5
1747637700000|2025-05-19 06:55:00|||||||||10
1747637710000|2025-05-19 06:55:10|||||||||1
1747637720000|2025-05-19 06:55:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|29
1747637730000|2025-05-19 06:55:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|9
1747637740000|2025-05-19 06:55:40|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|63
1747637760000|2025-05-19 06:56:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11
1747637810000|2025-05-19 06:56:50|||||||||6
1747637820000|2025-05-19 06:57:00|||||||||26
1747637840000|2025-05-19 06:57:20|||||||||1
1747637860000|2025-05-19 06:57:40|||||||||1
1747637890000|2025-05-19 06:58:10|||||||||23
1747637900000|2025-05-19 06:58:20|||||||||20
1747637910000|2025-05-19 06:58:30|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|29
1747637920000|2025-05-19 06:58:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|49
1747637930000|2025-05-19 06:58:50|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|4
1747637950000|2025-05-19 06:59:10|||||||||5
1747637960000|2025-05-19 06:59:20|||||||||169
1747637970000|2025-05-19 06:59:30|||||||||4
1747637980000|2025-05-19 06:59:40|||||||||1
1747637990000|2025-05-19 06:59:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|75
1747638000000|2025-05-19 07:00:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|105
1747638010000|2025-05-19 07:00:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|76
1747638020000|2025-05-19 07:00:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|137
1747638030000|2025-05-19 07:00:30|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|40
1747638040000|2025-05-19 07:00:40|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|31
1747638050000|2025-05-19 07:00:50|||||||||36
1747638060000|2025-05-19 07:01:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|30
1747638070000|2025-05-19 07:01:10|||||||||2
1747638080000|2025-05-19 07:01:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|39
1747638090000|2025-05-19 07:01:30|||||||||6
1747638150000|2025-05-19 07:02:30|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|53
1747638160000|2025-05-19 07:02:40|||||||||21
1747638170000|2025-05-19 07:02:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|13
1747638180000|2025-05-19 07:03:00|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|57
1747638190000|2025-05-19 07:03:10|||||||||2
1747638200000|2025-05-19 07:03:20|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|19
1747638210000|2025-05-19 07:03:30|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|26
1747638220000|2025-05-19 07:03:40|11209.8|11205.8|11211.4|11207.4|11211.4|11207.4|11209.8|11205.8|29
1747638230000|2025-05-19 07:03:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|0
1747638240000|2025-05-19 07:04:00|||||||||32
1747638250000|2025-05-19 07:04:10|||||||||205
1747638260000|2025-05-19 07:04:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|26
1747638270000|2025-05-19 07:04:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|246
1747638280000|2025-05-19 07:04:40|||||||||23
1747638290000|2025-05-19 07:04:50|||||||||1
1747638300000|2025-05-19 07:05:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|109
1747638320000|2025-05-19 07:05:20|||||||||61
1747638330000|2025-05-19 07:05:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|24
1747638340000|2025-05-19 07:05:40|||||||||4
1747638350000|2025-05-19 07:05:50|||||||||11
1747638360000|2025-05-19 07:06:00|||||||||50
1747638370000|2025-05-19 07:06:10|||||||||2
1747638380000|2025-05-19 07:06:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1747638390000|2025-05-19 07:06:30|||||||||10
1747638400000|2025-05-19 07:06:40|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|11
1747638410000|2025-05-19 07:06:50|||||||||4
1747638420000|2025-05-19 07:07:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|46
1747638430000|2025-05-19 07:07:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|29
1747638450000|2025-05-19 07:07:30|||||||||1
1747638480000|2025-05-19 07:08:00|||||||||1
1747638500000|2025-05-19 07:08:20|||||||||2
1747638510000|2025-05-19 07:08:30|||||||||21
1747638520000|2025-05-19 07:08:40|||||||||1
1747638530000|2025-05-19 07:08:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|17
1747638540000|2025-05-19 07:09:00|||||||||6
1747638550000|2025-05-19 07:09:10|||||||||3
1747638560000|2025-05-19 07:09:20|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|36
1747638570000|2025-05-19 07:09:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1747638580000|2025-05-19 07:09:40|||||||||14
1747638590000|2025-05-19 07:09:50|||||||||2
1747638600000|2025-05-19 07:10:00|||||||||3
1747638610000|2025-05-19 07:10:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|210
1747638620000|2025-05-19 07:10:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|29
1747638630000|2025-05-19 07:10:30|11200.4|11196.4|11206.7|11202.7|11206.7|11202.7|11200.4|11196.4|46
1747638640000|2025-05-19 07:10:40|||||||||1
1747638650000|2025-05-19 07:10:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|227
1747638660000|2025-05-19 07:11:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|109
1747638670000|2025-05-19 07:11:10|||||||||2
1747638680000|2025-05-19 07:11:20|||||||||3
1747638690000|2025-05-19 07:11:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|93
1747638700000|2025-05-19 07:11:40|||||||||9
1747638710000|2025-05-19 07:11:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|1
1747638720000|2025-05-19 07:12:00|||||||||1
1747638730000|2025-05-19 07:12:10|||||||||8
1747638770000|2025-05-19 07:12:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|43
1747638780000|2025-05-19 07:13:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|36
1747638800000|2025-05-19 07:13:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1747638810000|2025-05-19 07:13:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|71
1747638830000|2025-05-19 07:13:50|||||||||2
1747638840000|2025-05-19 07:14:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|23
1747638880000|2025-05-19 07:14:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|46
1747638890000|2025-05-19 07:14:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|44
1747638900000|2025-05-19 07:15:00|||||||||72
1747638910000|2025-05-19 07:15:10|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|18
1747638920000|2025-05-19 07:15:20|||||||||16
1747638930000|2025-05-19 07:15:30|||||||||5
1747638940000|2025-05-19 07:15:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|41
1747638950000|2025-05-19 07:15:50|||||||||1
1747638980000|2025-05-19 07:16:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|43
1747638990000|2025-05-19 07:16:30|||||||||2
1747639010000|2025-05-19 07:16:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|13
1747639020000|2025-05-19 07:17:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1747639050000|2025-05-19 07:17:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|121
1747639060000|2025-05-19 07:17:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|303
1747639070000|2025-05-19 07:17:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|22
1747639080000|2025-05-19 07:18:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1747639100000|2025-05-19 07:18:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|198
1747639110000|2025-05-19 07:18:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|128
1747639120000|2025-05-19 07:18:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|24
1747639130000|2025-05-19 07:18:50|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|121
1747639140000|2025-05-19 07:19:00|||||||||7
1747639160000|2025-05-19 07:19:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|26
1747639170000|2025-05-19 07:19:30|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|22
1747639190000|2025-05-19 07:19:50|11216.1|11212.1|11214.5|11210.5|11216.1|11212.1|11214.5|11210.5|41
1747639200000|2025-05-19 07:20:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|4
1747639210000|2025-05-19 07:20:10|||||||||3
1747639220000|2025-05-19 07:20:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|101
1747639230000|2025-05-19 07:20:30|||||||||12
1747639240000|2025-05-19 07:20:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|24
1747639250000|2025-05-19 07:20:50|||||||||5
1747639270000|2025-05-19 07:21:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|207
1747639280000|2025-05-19 07:21:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|64
1747639290000|2025-05-19 07:21:30|||||||||1
1747639300000|2025-05-19 07:21:40|||||||||2
1747639310000|2025-05-19 07:21:50|||||||||20
1747639320000|2025-05-19 07:22:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|15
1747639330000|2025-05-19 07:22:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1747639340000|2025-05-19 07:22:20|||||||||2
1747639370000|2025-05-19 07:22:50|||||||||3
1747639380000|2025-05-19 07:23:00|||||||||20
1747639410000|2025-05-19 07:23:30|||||||||1
1747639430000|2025-05-19 07:23:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|40
1747639440000|2025-05-19 07:24:00|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|45
1747639450000|2025-05-19 07:24:10|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|26
1747639460000|2025-05-19 07:24:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|18
1747639470000|2025-05-19 07:24:30|||||||||7
1747639480000|2025-05-19 07:24:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1747639490000|2025-05-19 07:24:50|||||||||12
1747639500000|2025-05-19 07:25:00|||||||||32
1747639510000|2025-05-19 07:25:10|||||||||62
1747639520000|2025-05-19 07:25:20|||||||||1
1747639530000|2025-05-19 07:25:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|41
1747639540000|2025-05-19 07:25:40|||||||||3
1747639550000|2025-05-19 07:25:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1747639560000|2025-05-19 07:26:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|101
1747639570000|2025-05-19 07:26:10|||||||||4
1747639580000|2025-05-19 07:26:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|131
1747639590000|2025-05-19 07:26:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1747639600000|2025-05-19 07:26:40|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|3
1747639610000|2025-05-19 07:26:50|||||||||7
1747639620000|2025-05-19 07:27:00|||||||||16
1747639640000|2025-05-19 07:27:20|||||||||20
1747639650000|2025-05-19 07:27:30|||||||||8
1747639660000|2025-05-19 07:27:40|||||||||1
1747639670000|2025-05-19 07:27:50|||||||||1
1747639680000|2025-05-19 07:28:00|||||||||4
1747639690000|2025-05-19 07:28:10|||||||||26
1747639700000|2025-05-19 07:28:20|||||||||1
1747639710000|2025-05-19 07:28:30|||||||||6
1747639730000|2025-05-19 07:28:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|27
1747639740000|2025-05-19 07:29:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|23
1747639750000|2025-05-19 07:29:10|||||||||1
1747639760000|2025-05-19 07:29:20|||||||||3
1747639770000|2025-05-19 07:29:30|||||||||4
1747639780000|2025-05-19 07:29:40|||||||||7
1747639790000|2025-05-19 07:29:50|||||||||6
1747639800000|2025-05-19 07:30:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|13
1747639810000|2025-05-19 07:30:10|||||||||2
1747639820000|2025-05-19 07:30:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|80
1747639840000|2025-05-19 07:30:40|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11217.6|11213.6|25
1747639850000|2025-05-19 07:30:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|23
1747639860000|2025-05-19 07:31:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|51
1747639870000|2025-05-19 07:31:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|806
1747639880000|2025-05-19 07:31:20|||||||||3
1747639890000|2025-05-19 07:31:30|11216.1|11212.1|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|80
1747639900000|2025-05-19 07:31:40|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|3
1747639910000|2025-05-19 07:31:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1747639920000|2025-05-19 07:32:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|26
1747639930000|2025-05-19 07:32:10|||||||||3
1747639940000|2025-05-19 07:32:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|194
1747639960000|2025-05-19 07:32:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|104
1747639970000|2025-05-19 07:32:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|14
1747639980000|2025-05-19 07:33:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1747639990000|2025-05-19 07:33:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|140
1747640000000|2025-05-19 07:33:20|||||||||28
1747640010000|2025-05-19 07:33:30|11216.1|11212.1|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|33
1747640020000|2025-05-19 07:33:40|||||||||1
1747640030000|2025-05-19 07:33:50|||||||||12
1747640040000|2025-05-19 07:34:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|62
1747640050000|2025-05-19 07:34:10|||||||||5
1747640080000|2025-05-19 07:34:40|||||||||4
1747640090000|2025-05-19 07:34:50|||||||||47
1747640100000|2025-05-19 07:35:00|||||||||4
1747640110000|2025-05-19 07:35:10|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|31
1747640120000|2025-05-19 07:35:20|||||||||2
1747640130000|2025-05-19 07:35:30|||||||||3
1747640140000|2025-05-19 07:35:40|||||||||61
1747640150000|2025-05-19 07:35:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|70
1747640160000|2025-05-19 07:36:00|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|11
1747640170000|2025-05-19 07:36:10|||||||||2
1747640180000|2025-05-19 07:36:20|||||||||2
1747640190000|2025-05-19 07:36:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|4
1747640200000|2025-05-19 07:36:40|||||||||11
1747640240000|2025-05-19 07:37:20|||||||||8
1747640260000|2025-05-19 07:37:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1747640270000|2025-05-19 07:37:50|||||||||12
1747640280000|2025-05-19 07:38:00|||||||||2
1747640290000|2025-05-19 07:38:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|38
1747640360000|2025-05-19 07:39:20|||||||||1
1747640370000|2025-05-19 07:39:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|45
1747640390000|2025-05-19 07:39:50|||||||||7
1747640420000|2025-05-19 07:40:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|15
1747640430000|2025-05-19 07:40:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|64
1747640440000|2025-05-19 07:40:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1747640450000|2025-05-19 07:40:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|91
1747640460000|2025-05-19 07:41:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1747640470000|2025-05-19 07:41:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1747640480000|2025-05-19 07:41:20|||||||||1
1747640500000|2025-05-19 07:41:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|43
1747640510000|2025-05-19 07:41:50|||||||||79
1747640520000|2025-05-19 07:42:00|||||||||50
1747640530000|2025-05-19 07:42:10|||||||||21
1747640550000|2025-05-19 07:42:30|||||||||1
1747640580000|2025-05-19 07:43:00|||||||||2
1747640610000|2025-05-19 07:43:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1747640630000|2025-05-19 07:43:50|||||||||2
1747640660000|2025-05-19 07:44:20|||||||||7
1747640670000|2025-05-19 07:44:30|||||||||27
1747640680000|2025-05-19 07:44:40|||||||||1
1747640710000|2025-05-19 07:45:10|||||||||39
1747640730000|2025-05-19 07:45:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|95
1747640740000|2025-05-19 07:45:40|||||||||8
1747640800000|2025-05-19 07:46:40|||||||||36
1747640810000|2025-05-19 07:46:50|||||||||10
1747640850000|2025-05-19 07:47:30|||||||||2
1747640860000|2025-05-19 07:47:40|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|80
1747640870000|2025-05-19 07:47:50|||||||||4
1747640890000|2025-05-19 07:48:10|||||||||17
1747640900000|2025-05-19 07:48:20|||||||||30
1747640920000|2025-05-19 07:48:40|||||||||1
1747640940000|2025-05-19 07:49:00|||||||||1
1747640960000|2025-05-19 07:49:20|||||||||1
1747640970000|2025-05-19 07:49:30|||||||||2
1747640990000|2025-05-19 07:49:50|||||||||8
1747641000000|2025-05-19 07:50:00|||||||||50
1747641010000|2025-05-19 07:50:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|138
1747641020000|2025-05-19 07:50:20|||||||||91
1747641050000|2025-05-19 07:50:50|||||||||67
1747641060000|2025-05-19 07:51:00|||||||||24
1747641070000|2025-05-19 07:51:10|||||||||2
1747641100000|2025-05-19 07:51:40|||||||||6
1747641130000|2025-05-19 07:52:10|||||||||1
1747641160000|2025-05-19 07:52:40|||||||||3
1747641170000|2025-05-19 07:52:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|31
1747641240000|2025-05-19 07:54:00|||||||||2
1747641280000|2025-05-19 07:54:40|||||||||4
1747641290000|2025-05-19 07:54:50|||||||||11
1747641310000|2025-05-19 07:55:10|||||||||1
1747641340000|2025-05-19 07:55:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|52
1747641350000|2025-05-19 07:55:50|||||||||1
1747641360000|2025-05-19 07:56:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|32
1747641370000|2025-05-19 07:56:10|||||||||1
1747641400000|2025-05-19 07:56:40|||||||||50
1747641410000|2025-05-19 07:56:50|||||||||5
1747641420000|2025-05-19 07:57:00|||||||||45
1747641430000|2025-05-19 07:57:10|||||||||265
1747641480000|2025-05-19 07:58:00|||||||||2
1747641500000|2025-05-19 07:58:20|||||||||251
1747641520000|2025-05-19 07:58:40|||||||||113
1747641530000|2025-05-19 07:58:50|||||||||158
1747641540000|2025-05-19 07:59:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|22
1747641560000|2025-05-19 07:59:20|||||||||2
1747641570000|2025-05-19 07:59:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|82
1747641580000|2025-05-19 07:59:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1747641590000|2025-05-19 07:59:50|||||||||204
1747641610000|2025-05-19 08:00:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|24
1747641620000|2025-05-19 08:00:20|||||||||5
1747641660000|2025-05-19 08:01:00|||||||||2
1747641670000|2025-05-19 08:01:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|837
1747641680000|2025-05-19 08:01:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|83
1747641690000|2025-05-19 08:01:30|||||||||2
1747641700000|2025-05-19 08:01:40|||||||||17
1747641710000|2025-05-19 08:01:50|||||||||46
1747641720000|2025-05-19 08:02:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|88
1747641730000|2025-05-19 08:02:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|17
1747641740000|2025-05-19 08:02:20|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|53
1747641750000|2025-05-19 08:02:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|192
1747641770000|2025-05-19 08:02:50|||||||||50
1747641800000|2025-05-19 08:03:20|||||||||4
1747641810000|2025-05-19 08:03:30|||||||||178
1747641820000|2025-05-19 08:03:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|146
1747641830000|2025-05-19 08:03:50|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|14
1747641840000|2025-05-19 08:04:00|||||||||5
1747641850000|2025-05-19 08:04:10|||||||||3
1747641860000|2025-05-19 08:04:20|||||||||1
1747641870000|2025-05-19 08:04:30|||||||||11
1747641880000|2025-05-19 08:04:40|||||||||4
1747641890000|2025-05-19 08:04:50|||||||||8
1747641910000|2025-05-19 08:05:10|||||||||1
1747641920000|2025-05-19 08:05:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|57
1747641930000|2025-05-19 08:05:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|281
1747641940000|2025-05-19 08:05:40|||||||||3
1747641950000|2025-05-19 08:05:50|||||||||1
1747641960000|2025-05-19 08:06:00|||||||||22
1747641970000|2025-05-19 08:06:10|||||||||1
1747641990000|2025-05-19 08:06:30|||||||||3
1747642000000|2025-05-19 08:06:40|||||||||1
1747642010000|2025-05-19 08:06:50|||||||||1
1747642020000|2025-05-19 08:07:00|||||||||1
1747642030000|2025-05-19 08:07:10|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|269
1747642050000|2025-05-19 08:07:30|||||||||11
1747642060000|2025-05-19 08:07:40|||||||||4
1747642070000|2025-05-19 08:07:50|||||||||2
1747642080000|2025-05-19 08:08:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|74
1747642090000|2025-05-19 08:08:10|||||||||5
1747642100000|2025-05-19 08:08:20|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|53
1747642150000|2025-05-19 08:09:10|||||||||5
1747642170000|2025-05-19 08:09:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1747642190000|2025-05-19 08:09:50|||||||||1
1747642200000|2025-05-19 08:10:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|110
1747642210000|2025-05-19 08:10:10|||||||||126
1747642220000|2025-05-19 08:10:20|||||||||2
1747642230000|2025-05-19 08:10:30|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|83
1747642240000|2025-05-19 08:10:40|||||||||6
1747642250000|2025-05-19 08:10:50|||||||||11
1747642260000|2025-05-19 08:11:00|||||||||29
1747642270000|2025-05-19 08:11:10|||||||||8
1747642280000|2025-05-19 08:11:20|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|16
1747642290000|2025-05-19 08:11:30|||||||||4
1747642300000|2025-05-19 08:11:40|||||||||23
1747642310000|2025-05-19 08:11:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|102
1747642320000|2025-05-19 08:12:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|8
1747642330000|2025-05-19 08:12:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|20
1747642340000|2025-05-19 08:12:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|39
1747642350000|2025-05-19 08:12:30|||||||||5
1747642360000|2025-05-19 08:12:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|3
1747642380000|2025-05-19 08:13:00|||||||||4
1747642390000|2025-05-19 08:13:10|||||||||10
1747642410000|2025-05-19 08:13:30|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|276
1747642420000|2025-05-19 08:13:40|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|221
1747642450000|2025-05-19 08:14:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|49
1747642460000|2025-05-19 08:14:20|||||||||72
1747642470000|2025-05-19 08:14:30|||||||||48
1747642480000|2025-05-19 08:14:40|||||||||52
1747642490000|2025-05-19 08:14:50|||||||||2
1747642510000|2025-05-19 08:15:10|||||||||4
1747642520000|2025-05-19 08:15:20|||||||||6
1747642540000|2025-05-19 08:15:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|104
1747642550000|2025-05-19 08:15:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|39
1747642570000|2025-05-19 08:16:10|||||||||2
1747642580000|2025-05-19 08:16:20|||||||||40
1747642590000|2025-05-19 08:16:30|||||||||2
1747642600000|2025-05-19 08:16:40|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|60
1747642610000|2025-05-19 08:16:50|||||||||1
1747642620000|2025-05-19 08:17:00|||||||||16
1747642630000|2025-05-19 08:17:10|||||||||1
1747642640000|2025-05-19 08:17:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|52
1747642650000|2025-05-19 08:17:30|||||||||5
1747642660000|2025-05-19 08:17:40|||||||||1
1747642670000|2025-05-19 08:17:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|33
1747642680000|2025-05-19 08:18:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11
1747642690000|2025-05-19 08:18:10|||||||||14
1747642720000|2025-05-19 08:18:40|||||||||1
1747642760000|2025-05-19 08:19:20|||||||||10
1747642770000|2025-05-19 08:19:30|||||||||6
1747642800000|2025-05-19 08:20:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|15
1747642810000|2025-05-19 08:20:10|||||||||5
1747642820000|2025-05-19 08:20:20|||||||||4
1747642830000|2025-05-19 08:20:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|134
1747642850000|2025-05-19 08:20:50|||||||||1
1747642860000|2025-05-19 08:21:00|||||||||2
1747642900000|2025-05-19 08:21:40|||||||||1
1747642920000|2025-05-19 08:22:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|13
1747642960000|2025-05-19 08:22:40|||||||||76
1747642970000|2025-05-19 08:22:50|||||||||50
1747642980000|2025-05-19 08:23:00|||||||||78
1747642990000|2025-05-19 08:23:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|143
1747643000000|2025-05-19 08:23:20|||||||||22
1747643010000|2025-05-19 08:23:30|||||||||28
1747643020000|2025-05-19 08:23:40|||||||||1
1747643040000|2025-05-19 08:24:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|34
1747643050000|2025-05-19 08:24:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|116
1747643060000|2025-05-19 08:24:20|||||||||5
1747643070000|2025-05-19 08:24:30|||||||||50
1747643080000|2025-05-19 08:24:40|||||||||3
1747643090000|2025-05-19 08:24:50|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|15
1747643110000|2025-05-19 08:25:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|31
1747643130000|2025-05-19 08:25:30|||||||||2
1747643140000|2025-05-19 08:25:40|||||||||2
1747643150000|2025-05-19 08:25:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|52
1747643160000|2025-05-19 08:26:00|||||||||1
1747643180000|2025-05-19 08:26:20|||||||||10
1747643190000|2025-05-19 08:26:30|||||||||1
1747643200000|2025-05-19 08:26:40|||||||||3
1747643220000|2025-05-19 08:27:00|||||||||8
1747643240000|2025-05-19 08:27:20|||||||||2
1747643250000|2025-05-19 08:27:30|||||||||1
1747643260000|2025-05-19 08:27:40|||||||||1
1747643270000|2025-05-19 08:27:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|16
1747643280000|2025-05-19 08:28:00|||||||||13
1747643290000|2025-05-19 08:28:10|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|130
1747643300000|2025-05-19 08:28:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|84
1747643310000|2025-05-19 08:28:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|69
1747643320000|2025-05-19 08:28:40|||||||||2
1747643330000|2025-05-19 08:28:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|88
1747643340000|2025-05-19 08:29:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|78
1747643360000|2025-05-19 08:29:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|22
1747643370000|2025-05-19 08:29:30|||||||||6
1747643380000|2025-05-19 08:29:40|||||||||10
1747643390000|2025-05-19 08:29:50|||||||||27
1747643400000|2025-05-19 08:30:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|122
1747643410000|2025-05-19 08:30:10|||||||||18
1747643420000|2025-05-19 08:30:20|||||||||20
1747643430000|2025-05-19 08:30:30|||||||||27
1747643440000|2025-05-19 08:30:40|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|559
1747643450000|2025-05-19 08:30:50|||||||||40
1747643460000|2025-05-19 08:31:00|||||||||103
1747643470000|2025-05-19 08:31:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|13
1747643480000|2025-05-19 08:31:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|6
1747643490000|2025-05-19 08:31:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|26
1747643500000|2025-05-19 08:31:40|||||||||13
1747643510000|2025-05-19 08:31:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|594
1747643520000|2025-05-19 08:32:00|||||||||20
1747643530000|2025-05-19 08:32:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|56
1747643550000|2025-05-19 08:32:30|11184.8|11180.8|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|27
1747643560000|2025-05-19 08:32:40|||||||||4
1747643570000|2025-05-19 08:32:50|||||||||32
1747643580000|2025-05-19 08:33:00|||||||||3
1747643590000|2025-05-19 08:33:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|95
1747643600000|2025-05-19 08:33:20|||||||||20
1747643610000|2025-05-19 08:33:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|184
1747643620000|2025-05-19 08:33:40|||||||||46
1747643630000|2025-05-19 08:33:50|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|196
1747643640000|2025-05-19 08:34:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|17
1747643670000|2025-05-19 08:34:30|||||||||21
1747643680000|2025-05-19 08:34:40|||||||||4
1747643700000|2025-05-19 08:35:00|||||||||3
1747643720000|2025-05-19 08:35:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11
1747643730000|2025-05-19 08:35:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|109
1747643740000|2025-05-19 08:35:40|||||||||2
1747643770000|2025-05-19 08:36:10|||||||||6
1747643780000|2025-05-19 08:36:20|||||||||10
1747643790000|2025-05-19 08:36:30|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|105
1747643810000|2025-05-19 08:36:50|||||||||3
1747643820000|2025-05-19 08:37:00|||||||||51
1747643830000|2025-05-19 08:37:10|||||||||70
1747643860000|2025-05-19 08:37:40|||||||||2
1747643870000|2025-05-19 08:37:50|||||||||4
1747643900000|2025-05-19 08:38:20|||||||||61
1747643910000|2025-05-19 08:38:30|11181.7|11177.7|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|16
1747643920000|2025-05-19 08:38:40|||||||||3
1747643970000|2025-05-19 08:39:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|100
1747643980000|2025-05-19 08:39:40|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|39
1747643990000|2025-05-19 08:39:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|7
1747644000000|2025-05-19 08:40:00|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|43
1747644010000|2025-05-19 08:40:10|||||||||16
1747644050000|2025-05-19 08:40:50|||||||||8
1747644060000|2025-05-19 08:41:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|211
1747644070000|2025-05-19 08:41:10|||||||||53
1747644080000|2025-05-19 08:41:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|76
1747644090000|2025-05-19 08:41:30|11181.7|11177.7|11180.1|11176.1|11181.7|11177.7|11180.1|11176.1|79
1747644100000|2025-05-19 08:41:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|10
1747644110000|2025-05-19 08:41:50|||||||||6
1747644120000|2025-05-19 08:42:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|14
1747644130000|2025-05-19 08:42:10|||||||||2
1747644140000|2025-05-19 08:42:20|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|2
1747644150000|2025-05-19 08:42:30|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|42
1747644160000|2025-05-19 08:42:40|11178.6|11174.6|11180.1|11176.1|11180.1|11176.1|11178.6|11174.6|140
1747644170000|2025-05-19 08:42:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|17
1747644180000|2025-05-19 08:43:00|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|4
1747644200000|2025-05-19 08:43:20|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|44
1747644210000|2025-05-19 08:43:30|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|164
1747644220000|2025-05-19 08:43:40|||||||||100
1747644230000|2025-05-19 08:43:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|869
1747644240000|2025-05-19 08:44:00|11183.3|11179.3|11183.3|11179.3|11184.8|11180.8|11181.7|11177.7|46
1747644250000|2025-05-19 08:44:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|1
1747644270000|2025-05-19 08:44:30|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|76
1747644280000|2025-05-19 08:44:40|||||||||47
1747644290000|2025-05-19 08:44:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|8
1747644300000|2025-05-19 08:45:00|||||||||58
1747644310000|2025-05-19 08:45:10|||||||||62
1747644320000|2025-05-19 08:45:20|||||||||20
1747644340000|2025-05-19 08:45:40|||||||||20
1747644360000|2025-05-19 08:46:00|11178.6|11174.6|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|52
1747644370000|2025-05-19 08:46:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2
1747644390000|2025-05-19 08:46:30|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|6
1747644400000|2025-05-19 08:46:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|85
1747644410000|2025-05-19 08:46:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|62
1747644420000|2025-05-19 08:47:00|||||||||7
1747644430000|2025-05-19 08:47:10|||||||||1
1747644440000|2025-05-19 08:47:20|||||||||2
1747644450000|2025-05-19 08:47:30|||||||||10
1747644460000|2025-05-19 08:47:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|13
1747644470000|2025-05-19 08:47:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|72
1747644480000|2025-05-19 08:48:00|||||||||25
1747644490000|2025-05-19 08:48:10|||||||||1
1747644500000|2025-05-19 08:48:20|||||||||178
1747644510000|2025-05-19 08:48:30|||||||||7
1747644530000|2025-05-19 08:48:50|||||||||77
1747644550000|2025-05-19 08:49:10|||||||||92
1747644570000|2025-05-19 08:49:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|130
1747644580000|2025-05-19 08:49:40|||||||||125
1747644590000|2025-05-19 08:49:50|||||||||46
1747644610000|2025-05-19 08:50:10|||||||||2
1747644620000|2025-05-19 08:50:20|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|97
1747644630000|2025-05-19 08:50:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|57
1747644640000|2025-05-19 08:50:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|122
1747644650000|2025-05-19 08:50:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|6
1747644660000|2025-05-19 08:51:00|||||||||8
1747644670000|2025-05-19 08:51:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|19
1747644680000|2025-05-19 08:51:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11
1747644690000|2025-05-19 08:51:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|8
1747644700000|2025-05-19 08:51:40|||||||||5
1747644710000|2025-05-19 08:51:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|23
1747644720000|2025-05-19 08:52:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|17
1747644730000|2025-05-19 08:52:10|||||||||6
1747644740000|2025-05-19 08:52:20|||||||||2
1747644750000|2025-05-19 08:52:30|||||||||17
1747644790000|2025-05-19 08:53:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|108
1747644800000|2025-05-19 08:53:20|11178.6|11174.6|11184.8|11180.8|11184.8|11180.8|11178.6|11174.6|77
1747644810000|2025-05-19 08:53:30|||||||||35
1747644820000|2025-05-19 08:53:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|14
1747644830000|2025-05-19 08:53:50|||||||||1
1747644840000|2025-05-19 08:54:00|||||||||1
1747644880000|2025-05-19 08:54:40|||||||||1
1747644900000|2025-05-19 08:55:00|||||||||58
1747644910000|2025-05-19 08:55:10|||||||||1
1747644930000|2025-05-19 08:55:30|||||||||1
1747644960000|2025-05-19 08:56:00|||||||||2
1747644970000|2025-05-19 08:56:10|||||||||1
1747644980000|2025-05-19 08:56:20|||||||||29
1747644990000|2025-05-19 08:56:30|||||||||6
1747645000000|2025-05-19 08:56:40|||||||||5
1747645010000|2025-05-19 08:56:50|||||||||2
1747645020000|2025-05-19 08:57:00|||||||||1
1747645030000|2025-05-19 08:57:10|||||||||2
1747645040000|2025-05-19 08:57:20|||||||||2
1747645080000|2025-05-19 08:58:00|||||||||7
1747645090000|2025-05-19 08:58:10|||||||||2
1747645100000|2025-05-19 08:58:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|77
1747645110000|2025-05-19 08:58:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11
1747645150000|2025-05-19 08:59:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|107
1747645160000|2025-05-19 08:59:20|||||||||4
1747645170000|2025-05-19 08:59:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|29
1747645180000|2025-05-19 08:59:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|33
1747645190000|2025-05-19 08:59:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|31
1747645200000|2025-05-19 09:00:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|229
1747645210000|2025-05-19 09:00:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|85
1747645220000|2025-05-19 09:00:20|||||||||9
1747645230000|2025-05-19 09:00:30|||||||||11
1747645240000|2025-05-19 09:00:40|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|11
1747645250000|2025-05-19 09:00:50|||||||||7
1747645260000|2025-05-19 09:01:00|11187.9|11183.9|11186.4|11182.4|11187.9|11183.9|11186.4|11182.4|109
1747645270000|2025-05-19 09:01:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|38
1747645280000|2025-05-19 09:01:20|11187.9|11183.9|11186.4|11182.4|11187.9|11183.9|11184.8|11180.8|49
1747645290000|2025-05-19 09:01:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|77
1747645300000|2025-05-19 09:01:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|64
1747645310000|2025-05-19 09:01:50|||||||||10
1747645320000|2025-05-19 09:02:00|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|34
1747645330000|2025-05-19 09:02:10|||||||||2
1747645350000|2025-05-19 09:02:30|||||||||4
1747645360000|2025-05-19 09:02:40|||||||||117
1747645370000|2025-05-19 09:02:50|||||||||24
1747645400000|2025-05-19 09:03:20|||||||||100
1747645420000|2025-05-19 09:03:40|||||||||3
1747645510000|2025-05-19 09:05:10|||||||||1
1747645530000|2025-05-19 09:05:30|||||||||1
1747645550000|2025-05-19 09:05:50|||||||||175
1747645560000|2025-05-19 09:06:00|||||||||2
1747645580000|2025-05-19 09:06:20|||||||||1
1747645610000|2025-05-19 09:06:50|||||||||2
1747645620000|2025-05-19 09:07:00|||||||||3
1747645630000|2025-05-19 09:07:10|||||||||2
1747645660000|2025-05-19 09:07:40|||||||||1
1747645670000|2025-05-19 09:07:50|||||||||78
1747645680000|2025-05-19 09:08:00|||||||||147
1747645690000|2025-05-19 09:08:10|||||||||160
1747645700000|2025-05-19 09:08:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|75
1747645710000|2025-05-19 09:08:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|57
1747645740000|2025-05-19 09:09:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|8
1747645750000|2025-05-19 09:09:10|||||||||4
1747645760000|2025-05-19 09:09:20|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|35
1747645770000|2025-05-19 09:09:30|||||||||4
1747645780000|2025-05-19 09:09:40|||||||||3
1747645790000|2025-05-19 09:09:50|||||||||28
1747645800000|2025-05-19 09:10:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|52
1747645810000|2025-05-19 09:10:10|||||||||2
1747645820000|2025-05-19 09:10:20|||||||||2
1747645830000|2025-05-19 09:10:30|||||||||1
1747645840000|2025-05-19 09:10:40|||||||||35
1747645850000|2025-05-19 09:10:50|||||||||63
1747645880000|2025-05-19 09:11:20|||||||||4
1747645890000|2025-05-19 09:11:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|7
1747645910000|2025-05-19 09:11:50|||||||||1
1747645920000|2025-05-19 09:12:00|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|248
1747645930000|2025-05-19 09:12:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|80
1747645940000|2025-05-19 09:12:20|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|13
1747645950000|2025-05-19 09:12:30|||||||||11
1747645960000|2025-05-19 09:12:40|||||||||15
1747645980000|2025-05-19 09:13:00|||||||||1
1747645990000|2025-05-19 09:13:10|||||||||8
1747646000000|2025-05-19 09:13:20|||||||||6
1747646010000|2025-05-19 09:13:30|||||||||6
1747646020000|2025-05-19 09:13:40|||||||||9
1747646030000|2025-05-19 09:13:50|||||||||22
1747646040000|2025-05-19 09:14:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|23
1747646090000|2025-05-19 09:14:50|||||||||188
1747646100000|2025-05-19 09:15:00|||||||||26
1747646110000|2025-05-19 09:15:10|||||||||40
1747646120000|2025-05-19 09:15:20|||||||||26
1747646140000|2025-05-19 09:15:40|||||||||2
1747646150000|2025-05-19 09:15:50|||||||||5
1747646160000|2025-05-19 09:16:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|40
1747646170000|2025-05-19 09:16:10|||||||||13
1747646180000|2025-05-19 09:16:20|||||||||2
1747646210000|2025-05-19 09:16:50|||||||||5
1747646220000|2025-05-19 09:17:00|||||||||2
1747646230000|2025-05-19 09:17:10|||||||||19
1747646250000|2025-05-19 09:17:30|||||||||41
1747646260000|2025-05-19 09:17:40|||||||||7
1747646270000|2025-05-19 09:17:50|||||||||2
1747646290000|2025-05-19 09:18:10|||||||||5
1747646300000|2025-05-19 09:18:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|45
1747646310000|2025-05-19 09:18:30|||||||||40
1747646320000|2025-05-19 09:18:40|||||||||5
1747646330000|2025-05-19 09:18:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|426
1747646340000|2025-05-19 09:19:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|45
1747646350000|2025-05-19 09:19:10|||||||||6
1747646360000|2025-05-19 09:19:20|||||||||24
1747646380000|2025-05-19 09:19:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|262
1747646390000|2025-05-19 09:19:50|||||||||49
1747646400000|2025-05-19 09:20:00|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|50
1747646410000|2025-05-19 09:20:10|||||||||6
1747646420000|2025-05-19 09:20:20|||||||||21
1747646430000|2025-05-19 09:20:30|||||||||52
1747646440000|2025-05-19 09:20:40|||||||||8
1747646450000|2025-05-19 09:20:50|||||||||25
1747646460000|2025-05-19 09:21:00|||||||||67
1747646480000|2025-05-19 09:21:20|||||||||2
1747646490000|2025-05-19 09:21:30|||||||||1
1747646500000|2025-05-19 09:21:40|||||||||21
1747646520000|2025-05-19 09:22:00|||||||||37
1747646530000|2025-05-19 09:22:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|73
1747646540000|2025-05-19 09:22:20|||||||||2
1747646550000|2025-05-19 09:22:30|||||||||2
1747646580000|2025-05-19 09:23:00|||||||||1
1747646590000|2025-05-19 09:23:10|||||||||1
1747646600000|2025-05-19 09:23:20|||||||||3
1747646640000|2025-05-19 09:24:00|||||||||25
1747646650000|2025-05-19 09:24:10|||||||||2
1747646660000|2025-05-19 09:24:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|128
1747646670000|2025-05-19 09:24:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|204
1747646680000|2025-05-19 09:24:40|||||||||15
1747646690000|2025-05-19 09:24:50|||||||||15
1747646700000|2025-05-19 09:25:00|||||||||18
1747646710000|2025-05-19 09:25:10|||||||||4
1747646720000|2025-05-19 09:25:20|||||||||9
1747646740000|2025-05-19 09:25:40|||||||||11
1747646750000|2025-05-19 09:25:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|67
1747646760000|2025-05-19 09:26:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|64
1747646770000|2025-05-19 09:26:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|66
1747646780000|2025-05-19 09:26:20|||||||||1
1747646800000|2025-05-19 09:26:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|113
1747646820000|2025-05-19 09:27:00|||||||||529
1747646840000|2025-05-19 09:27:20|||||||||1
1747646850000|2025-05-19 09:27:30|||||||||5
1747646860000|2025-05-19 09:27:40|||||||||1
1747646880000|2025-05-19 09:28:00|||||||||1
1747646900000|2025-05-19 09:28:20|||||||||1
1747646910000|2025-05-19 09:28:30|||||||||38
1747646920000|2025-05-19 09:28:40|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|313
1747646930000|2025-05-19 09:28:50|||||||||6
1747646940000|2025-05-19 09:29:00|||||||||5
1747646960000|2025-05-19 09:29:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|1606
1747646970000|2025-05-19 09:29:30|||||||||2
1747646980000|2025-05-19 09:29:40|||||||||5
1747647000000|2025-05-19 09:30:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|34
1747647010000|2025-05-19 09:30:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|371
1747647020000|2025-05-19 09:30:20|||||||||16
1747647030000|2025-05-19 09:30:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|1155
1747647040000|2025-05-19 09:30:40|||||||||41
1747647050000|2025-05-19 09:30:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|682
1747647060000|2025-05-19 09:31:00|||||||||13
1747647070000|2025-05-19 09:31:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|103
1747647090000|2025-05-19 09:31:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|130
1747647130000|2025-05-19 09:32:10|||||||||1
1747647140000|2025-05-19 09:32:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|56
1747647160000|2025-05-19 09:32:40|||||||||21
1747647170000|2025-05-19 09:32:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|138
1747647180000|2025-05-19 09:33:00|||||||||5
1747647190000|2025-05-19 09:33:10|||||||||4
1747647200000|2025-05-19 09:33:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|111
1747647210000|2025-05-19 09:33:30|||||||||30
1747647220000|2025-05-19 09:33:40|||||||||311
1747647250000|2025-05-19 09:34:10|||||||||6
1747647260000|2025-05-19 09:34:20|||||||||6
1747647270000|2025-05-19 09:34:30|||||||||5
1747647280000|2025-05-19 09:34:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|93
1747647290000|2025-05-19 09:34:50|||||||||1
1747647320000|2025-05-19 09:35:20|||||||||5
1747647330000|2025-05-19 09:35:30|||||||||3
1747647350000|2025-05-19 09:35:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|66
1747647360000|2025-05-19 09:36:00|||||||||2
1747647370000|2025-05-19 09:36:10|||||||||2
1747647400000|2025-05-19 09:36:40|||||||||13
1747647410000|2025-05-19 09:36:50|||||||||1
1747647430000|2025-05-19 09:37:10|||||||||3
1747647440000|2025-05-19 09:37:20|||||||||7
1747647450000|2025-05-19 09:37:30|||||||||11
1747647510000|2025-05-19 09:38:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|49
1747647520000|2025-05-19 09:38:40|||||||||3
1747647540000|2025-05-19 09:39:00|||||||||5
1747647550000|2025-05-19 09:39:10|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|143
1747647560000|2025-05-19 09:39:20|||||||||1
1747647570000|2025-05-19 09:39:30|||||||||100
1747647580000|2025-05-19 09:39:40|||||||||1
1747647590000|2025-05-19 09:39:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|36
1747647600000|2025-05-19 09:40:00|||||||||2
1747647620000|2025-05-19 09:40:20|||||||||1
1747647640000|2025-05-19 09:40:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|367
1747647660000|2025-05-19 09:41:00|||||||||74
1747647670000|2025-05-19 09:41:10|||||||||75
1747647680000|2025-05-19 09:41:20|||||||||1
1747647690000|2025-05-19 09:41:30|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|91
1747647700000|2025-05-19 09:41:40|||||||||68
1747647710000|2025-05-19 09:41:50|||||||||69
1747647720000|2025-05-19 09:42:00|||||||||67
1747647730000|2025-05-19 09:42:10|||||||||66
1747647740000|2025-05-19 09:42:20|||||||||71
1747647750000|2025-05-19 09:42:30|||||||||63
1747647760000|2025-05-19 09:42:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|221
1747647770000|2025-05-19 09:42:50|||||||||2
1747647780000|2025-05-19 09:43:00|||||||||4
1747647790000|2025-05-19 09:43:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|61
1747647800000|2025-05-19 09:43:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|23
1747647810000|2025-05-19 09:43:30|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|32
1747647820000|2025-05-19 09:43:40|||||||||18
1747647840000|2025-05-19 09:44:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|68
1747647850000|2025-05-19 09:44:10|||||||||2
1747647870000|2025-05-19 09:44:30|||||||||1
1747647880000|2025-05-19 09:44:40|||||||||50
1747647900000|2025-05-19 09:45:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|42
1747647940000|2025-05-19 09:45:40|||||||||6
1747647950000|2025-05-19 09:45:50|||||||||2
1747647960000|2025-05-19 09:46:00|||||||||116
1747647970000|2025-05-19 09:46:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|5
1747647980000|2025-05-19 09:46:20|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|2
1747647990000|2025-05-19 09:46:30|||||||||10
1747648000000|2025-05-19 09:46:40|||||||||18
1747648010000|2025-05-19 09:46:50|||||||||1
1747648020000|2025-05-19 09:47:00|||||||||2
1747648030000|2025-05-19 09:47:10|||||||||1
1747648040000|2025-05-19 09:47:20|||||||||1
1747648060000|2025-05-19 09:47:40|||||||||5
1747648100000|2025-05-19 09:48:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|73
1747648110000|2025-05-19 09:48:30|||||||||3
1747648120000|2025-05-19 09:48:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|2
1747648150000|2025-05-19 09:49:10|||||||||1
1747648170000|2025-05-19 09:49:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|67
1747648180000|2025-05-19 09:49:40|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|3
1747648190000|2025-05-19 09:49:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1747648200000|2025-05-19 09:50:00|||||||||5
1747648220000|2025-05-19 09:50:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|84
1747648230000|2025-05-19 09:50:30|||||||||1
1747648260000|2025-05-19 09:51:00|||||||||10
1747648270000|2025-05-19 09:51:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1747648280000|2025-05-19 09:51:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|5
1747648300000|2025-05-19 09:51:40|||||||||13
1747648310000|2025-05-19 09:51:50|||||||||1
1747648350000|2025-05-19 09:52:30|||||||||6
1747648380000|2025-05-19 09:53:00|||||||||19
1747648460000|2025-05-19 09:54:20|||||||||1
1747648480000|2025-05-19 09:54:40|||||||||6
1747648500000|2025-05-19 09:55:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|74
1747648510000|2025-05-19 09:55:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|16
1747648570000|2025-05-19 09:56:10|||||||||153
1747648610000|2025-05-19 09:56:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|577
1747648620000|2025-05-19 09:57:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|58
1747648660000|2025-05-19 09:57:40|||||||||6
1747648670000|2025-05-19 09:57:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2
1747648680000|2025-05-19 09:58:00|||||||||44
1747648690000|2025-05-19 09:58:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|25
1747648700000|2025-05-19 09:58:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|4
1747648710000|2025-05-19 09:58:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|6
1747648720000|2025-05-19 09:58:40|11178.6|11174.6|11180.1|11176.1|11180.1|11176.1|11178.6|11174.6|32
1747648730000|2025-05-19 09:58:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1747648740000|2025-05-19 09:59:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|40
1747648760000|2025-05-19 09:59:20|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|7
1747648770000|2025-05-19 09:59:30|||||||||3
1747648790000|2025-05-19 09:59:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|36
1747648800000|2025-05-19 10:00:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|5
1747648820000|2025-05-19 10:00:20|||||||||2
1747648850000|2025-05-19 10:00:50|||||||||18
1747648860000|2025-05-19 10:01:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|45
1747648870000|2025-05-19 10:01:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|24
1747648880000|2025-05-19 10:01:20|||||||||3
1747648890000|2025-05-19 10:01:30|||||||||4
1747648900000|2025-05-19 10:01:40|||||||||3
1747648910000|2025-05-19 10:01:50|||||||||23
1747648920000|2025-05-19 10:02:00|||||||||5
1747648930000|2025-05-19 10:02:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|5
1747648940000|2025-05-19 10:02:20|||||||||1
1747648950000|2025-05-19 10:02:30|||||||||2
1747648960000|2025-05-19 10:02:40|||||||||2
1747648990000|2025-05-19 10:03:10|||||||||6
1747649000000|2025-05-19 10:03:20|||||||||1
1747649010000|2025-05-19 10:03:30|||||||||100
1747649020000|2025-05-19 10:03:40|||||||||15
1747649050000|2025-05-19 10:04:10|||||||||11
1747649060000|2025-05-19 10:04:20|||||||||3
1747649090000|2025-05-19 10:04:50|||||||||172
1747649100000|2025-05-19 10:05:00|||||||||4
1747649160000|2025-05-19 10:06:00|||||||||4
1747649170000|2025-05-19 10:06:10|||||||||102
1747649180000|2025-05-19 10:06:20|11183.3|11179.3|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|23
1747649190000|2025-05-19 10:06:30|11183.3|11179.3|11183.3|11179.3|11184.8|11180.8|11183.3|11179.3|9
1747649200000|2025-05-19 10:06:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1747649210000|2025-05-19 10:06:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|48
1747649220000|2025-05-19 10:07:00|||||||||2
1747649240000|2025-05-19 10:07:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|36
1747649260000|2025-05-19 10:07:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|4
1747649290000|2025-05-19 10:08:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|33
1747649300000|2025-05-19 10:08:20|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11178.6|11174.6|65
1747649320000|2025-05-19 10:08:40|||||||||3
1747649340000|2025-05-19 10:09:00|||||||||3
1747649370000|2025-05-19 10:09:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1747649400000|2025-05-19 10:10:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|133
1747649410000|2025-05-19 10:10:10|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|28
1747649420000|2025-05-19 10:10:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1747649480000|2025-05-19 10:11:20|||||||||34
1747649490000|2025-05-19 10:11:30|||||||||4
1747649500000|2025-05-19 10:11:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|30
1747649510000|2025-05-19 10:11:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|52
1747649520000|2025-05-19 10:12:00|||||||||1
1747649550000|2025-05-19 10:12:30|||||||||2
1747649620000|2025-05-19 10:13:40|||||||||76
1747649640000|2025-05-19 10:14:00|||||||||3
1747649680000|2025-05-19 10:14:40|||||||||81
1747649690000|2025-05-19 10:14:50|||||||||1
1747649710000|2025-05-19 10:15:10|||||||||2
1747649720000|2025-05-19 10:15:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|357
1747649730000|2025-05-19 10:15:30|||||||||2
1747649750000|2025-05-19 10:15:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|271
1747649760000|2025-05-19 10:16:00|||||||||103
1747649780000|2025-05-19 10:16:20|||||||||1
1747649790000|2025-05-19 10:16:30|||||||||4
1747649800000|2025-05-19 10:16:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|2
1747649810000|2025-05-19 10:16:50|||||||||2
1747649860000|2025-05-19 10:17:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|91
1747649870000|2025-05-19 10:17:50|||||||||36
1747649880000|2025-05-19 10:18:00|||||||||7
1747649890000|2025-05-19 10:18:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|18
1747649900000|2025-05-19 10:18:20|||||||||1
1747649920000|2025-05-19 10:18:40|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|46
1747649930000|2025-05-19 10:18:50|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|22
1747649940000|2025-05-19 10:19:00|||||||||1
1747649950000|2025-05-19 10:19:10|||||||||3
1747649980000|2025-05-19 10:19:40|||||||||1
1747650000000|2025-05-19 10:20:00|||||||||124
1747650010000|2025-05-19 10:20:10|||||||||1
1747650090000|2025-05-19 10:21:30|||||||||1
1747650100000|2025-05-19 10:21:40|||||||||4
1747650120000|2025-05-19 10:22:00|||||||||3
1747650130000|2025-05-19 10:22:10|||||||||1
1747650150000|2025-05-19 10:22:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|61
1747650160000|2025-05-19 10:22:40|||||||||1
1747650170000|2025-05-19 10:22:50|||||||||10
1747650180000|2025-05-19 10:23:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|106
1747650190000|2025-05-19 10:23:10|||||||||47
1747650200000|2025-05-19 10:23:20|||||||||1
1747650210000|2025-05-19 10:23:30|11183.3|11179.3|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|99
1747650220000|2025-05-19 10:23:40|||||||||133
1747650230000|2025-05-19 10:23:50|||||||||25
1747650240000|2025-05-19 10:24:00|||||||||15
1747650250000|2025-05-19 10:24:10|||||||||145
1747650260000|2025-05-19 10:24:20|||||||||25
1747650270000|2025-05-19 10:24:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|19
1747650280000|2025-05-19 10:24:40|||||||||2
1747650300000|2025-05-19 10:25:00|||||||||1
1747650310000|2025-05-19 10:25:10|||||||||1
1747650330000|2025-05-19 10:25:30|||||||||10
1747650340000|2025-05-19 10:25:40|||||||||3
1747650360000|2025-05-19 10:26:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|89
1747650370000|2025-05-19 10:26:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|28
1747650380000|2025-05-19 10:26:20|||||||||2
1747650390000|2025-05-19 10:26:30|||||||||2
1747650400000|2025-05-19 10:26:40|||||||||6
1747650410000|2025-05-19 10:26:50|||||||||104
1747650420000|2025-05-19 10:27:00|||||||||115
1747650450000|2025-05-19 10:27:30|||||||||2
1747650470000|2025-05-19 10:27:50|||||||||1
1747650480000|2025-05-19 10:28:00|||||||||33
1747650490000|2025-05-19 10:28:10|||||||||3
1747650500000|2025-05-19 10:28:20|||||||||46
1747650510000|2025-05-19 10:28:30|||||||||1
1747650550000|2025-05-19 10:29:10|||||||||6
1747650570000|2025-05-19 10:29:30|||||||||73
1747650580000|2025-05-19 10:29:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|12
1747650590000|2025-05-19 10:29:50|||||||||531
1747650600000|2025-05-19 10:30:00|||||||||11
1747650610000|2025-05-19 10:30:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|18
1747650630000|2025-05-19 10:30:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|99
1747650660000|2025-05-19 10:31:00|||||||||1
1747650670000|2025-05-19 10:31:10|||||||||13
1747650680000|2025-05-19 10:31:20|||||||||25
1747650700000|2025-05-19 10:31:40|||||||||1
1747650720000|2025-05-19 10:32:00|||||||||3
1747650730000|2025-05-19 10:32:10|||||||||6
1747650740000|2025-05-19 10:32:20|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|36
1747650750000|2025-05-19 10:32:30|||||||||33
1747650780000|2025-05-19 10:33:00|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|37
1747650840000|2025-05-19 10:34:00|||||||||3
1747650890000|2025-05-19 10:34:50|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|26
1747650900000|2025-05-19 10:35:00|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|66
1747650920000|2025-05-19 10:35:20|||||||||5
1747650930000|2025-05-19 10:35:30|||||||||3
1747650960000|2025-05-19 10:36:00|||||||||1
1747651030000|2025-05-19 10:37:10|||||||||13
1747651060000|2025-05-19 10:37:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|112
1747651070000|2025-05-19 10:37:50|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|43
1747651080000|2025-05-19 10:38:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|12
1747651090000|2025-05-19 10:38:10|||||||||2
1747651100000|2025-05-19 10:38:20|||||||||1
1747651110000|2025-05-19 10:38:30|||||||||3
1747651120000|2025-05-19 10:38:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|25
1747651130000|2025-05-19 10:38:50|||||||||5
1747651160000|2025-05-19 10:39:20|||||||||1
1747651170000|2025-05-19 10:39:30|||||||||1
1747651260000|2025-05-19 10:41:00|||||||||1
1747651290000|2025-05-19 10:41:30|||||||||10
1747651320000|2025-05-19 10:42:00|||||||||16
1747651330000|2025-05-19 10:42:10|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|6
1747651350000|2025-05-19 10:42:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|24
1747651380000|2025-05-19 10:43:00|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|2
1747651390000|2025-05-19 10:43:10|||||||||5
1747651410000|2025-05-19 10:43:30|||||||||1
1747651430000|2025-05-19 10:43:50|||||||||1
1747651440000|2025-05-19 10:44:00|||||||||2
1747651450000|2025-05-19 10:44:10|||||||||1
1747651460000|2025-05-19 10:44:20|||||||||9
1747651470000|2025-05-19 10:44:30|||||||||15
1747651480000|2025-05-19 10:44:40|||||||||2
1747651530000|2025-05-19 10:45:30|||||||||9
1747651540000|2025-05-19 10:45:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|75
1747651550000|2025-05-19 10:45:50|||||||||1
1747651560000|2025-05-19 10:46:00|||||||||7
1747651570000|2025-05-19 10:46:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|106
1747651580000|2025-05-19 10:46:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|27
1747651600000|2025-05-19 10:46:40|||||||||1
1747651650000|2025-05-19 10:47:30|||||||||8
1747651660000|2025-05-19 10:47:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|104
1747651670000|2025-05-19 10:47:50|||||||||1
1747651680000|2025-05-19 10:48:00|||||||||8
1747651700000|2025-05-19 10:48:20|||||||||21
1747651710000|2025-05-19 10:48:30|||||||||12
1747651750000|2025-05-19 10:49:10|11177|11173|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|48
1747651760000|2025-05-19 10:49:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|210
1747651780000|2025-05-19 10:49:40|||||||||16
1747651790000|2025-05-19 10:49:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|1
1747651800000|2025-05-19 10:50:00|||||||||3
1747651850000|2025-05-19 10:50:50|||||||||15
1747651860000|2025-05-19 10:51:00|||||||||9
1747651870000|2025-05-19 10:51:10|||||||||1
1747651880000|2025-05-19 10:51:20|||||||||96
1747651890000|2025-05-19 10:51:30|||||||||64
1747651900000|2025-05-19 10:51:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|27
1747651910000|2025-05-19 10:51:50|||||||||6
1747651920000|2025-05-19 10:52:00|||||||||14
1747651940000|2025-05-19 10:52:20|||||||||13
1747651980000|2025-05-19 10:53:00|||||||||18
1747651990000|2025-05-19 10:53:10|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|146
1747652000000|2025-05-19 10:53:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|33
1747652020000|2025-05-19 10:53:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|43
1747652030000|2025-05-19 10:53:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11
1747652040000|2025-05-19 10:54:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|109
1747652060000|2025-05-19 10:54:20|||||||||12
1747652070000|2025-05-19 10:54:30|||||||||104
1747652090000|2025-05-19 10:54:50|||||||||2
1747652100000|2025-05-19 10:55:00|||||||||1
1747652130000|2025-05-19 10:55:30|||||||||5
1747652140000|2025-05-19 10:55:40|||||||||63
1747652160000|2025-05-19 10:56:00|||||||||507
1747652170000|2025-05-19 10:56:10|||||||||1
1747652190000|2025-05-19 10:56:30|||||||||1
1747652200000|2025-05-19 10:56:40|||||||||60
1747652210000|2025-05-19 10:56:50|||||||||103
1747652220000|2025-05-19 10:57:00|||||||||22
1747652230000|2025-05-19 10:57:10|||||||||1
1747652240000|2025-05-19 10:57:20|||||||||11
1747652250000|2025-05-19 10:57:30|||||||||16
1747652260000|2025-05-19 10:57:40|||||||||1
1747652280000|2025-05-19 10:58:00|||||||||3
1747652310000|2025-05-19 10:58:30|||||||||10
1747652320000|2025-05-19 10:58:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|19
1747652330000|2025-05-19 10:58:50|||||||||20
1747652360000|2025-05-19 10:59:20|||||||||12
1747652370000|2025-05-19 10:59:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|46
1747652380000|2025-05-19 10:59:40|||||||||1
1747652390000|2025-05-19 10:59:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|116
1747652400000|2025-05-19 11:00:00|||||||||7
1747652410000|2025-05-19 11:00:10|||||||||2
1747652420000|2025-05-19 11:00:20|||||||||1
1747652430000|2025-05-19 11:00:30|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|212
1747652470000|2025-05-19 11:01:10|||||||||1
1747652500000|2025-05-19 11:01:40|||||||||1
1747652520000|2025-05-19 11:02:00|||||||||2
1747652540000|2025-05-19 11:02:20|||||||||3
1747652560000|2025-05-19 11:02:40|||||||||6
1747652570000|2025-05-19 11:02:50|||||||||3
1747652580000|2025-05-19 11:03:00|||||||||3
1747652590000|2025-05-19 11:03:10|||||||||3
1747652600000|2025-05-19 11:03:20|||||||||101
1747652610000|2025-05-19 11:03:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|117
1747652630000|2025-05-19 11:03:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|344
1747652650000|2025-05-19 11:04:10|||||||||32
1747652660000|2025-05-19 11:04:20|||||||||1
1747652670000|2025-05-19 11:04:30|||||||||29
1747652680000|2025-05-19 11:04:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|25
1747652700000|2025-05-19 11:05:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|53
1747652710000|2025-05-19 11:05:10|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|20
1747652740000|2025-05-19 11:05:40|||||||||46
1747652750000|2025-05-19 11:05:50|||||||||12
1747652760000|2025-05-19 11:06:00|||||||||2
1747652770000|2025-05-19 11:06:10|||||||||29
1747652780000|2025-05-19 11:06:20|||||||||4
1747652790000|2025-05-19 11:06:30|||||||||6
1747652800000|2025-05-19 11:06:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|246
1747652810000|2025-05-19 11:06:50|11175.4|11171.4|11173.9|11169.9|11175.4|11171.4|11173.9|11169.9|56
1747652820000|2025-05-19 11:07:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|8
1747652830000|2025-05-19 11:07:10|||||||||15
1747652840000|2025-05-19 11:07:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|25
1747652850000|2025-05-19 11:07:30|||||||||4
1747652860000|2025-05-19 11:07:40|||||||||54
1747652870000|2025-05-19 11:07:50|||||||||59
1747652880000|2025-05-19 11:08:00|||||||||72
1747652890000|2025-05-19 11:08:10|||||||||49
1747652900000|2025-05-19 11:08:20|||||||||22
1747652910000|2025-05-19 11:08:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|88
1747652920000|2025-05-19 11:08:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|308
1747652930000|2025-05-19 11:08:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|51
1747652940000|2025-05-19 11:09:00|||||||||26
1747652950000|2025-05-19 11:09:10|||||||||34
1747652960000|2025-05-19 11:09:20|||||||||6
1747652970000|2025-05-19 11:09:30|||||||||45
1747652980000|2025-05-19 11:09:40|||||||||50
1747652990000|2025-05-19 11:09:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|93
1747653000000|2025-05-19 11:10:00|||||||||10
1747653010000|2025-05-19 11:10:10|||||||||85
1747653030000|2025-05-19 11:10:30|||||||||26
1747653040000|2025-05-19 11:10:40|||||||||28
1747653060000|2025-05-19 11:11:00|||||||||1
1747653070000|2025-05-19 11:11:10|||||||||1
1747653080000|2025-05-19 11:11:20|||||||||8
1747653090000|2025-05-19 11:11:30|||||||||8
1747653100000|2025-05-19 11:11:40|||||||||1
1747653110000|2025-05-19 11:11:50|||||||||2
1747653130000|2025-05-19 11:12:10|||||||||2
1747653140000|2025-05-19 11:12:20|||||||||1
1747653160000|2025-05-19 11:12:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|521
1747653170000|2025-05-19 11:12:50|||||||||1
1747653180000|2025-05-19 11:13:00|||||||||7
1747653190000|2025-05-19 11:13:10|||||||||4
1747653210000|2025-05-19 11:13:30|||||||||2
1747653230000|2025-05-19 11:13:50|||||||||3
1747653250000|2025-05-19 11:14:10|||||||||2
1747653260000|2025-05-19 11:14:20|||||||||2
1747653270000|2025-05-19 11:14:30|||||||||3
1747653280000|2025-05-19 11:14:40|||||||||42
1747653300000|2025-05-19 11:15:00|||||||||3
1747653310000|2025-05-19 11:15:10|||||||||1
1747653320000|2025-05-19 11:15:20|||||||||3
1747653330000|2025-05-19 11:15:30|||||||||1
1747653340000|2025-05-19 11:15:40|||||||||3
1747653360000|2025-05-19 11:16:00|||||||||2
1747653370000|2025-05-19 11:16:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|459
1747653380000|2025-05-19 11:16:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|33
1747653390000|2025-05-19 11:16:30|||||||||66
1747653410000|2025-05-19 11:16:50|||||||||9
1747653430000|2025-05-19 11:17:10|||||||||7
1747653440000|2025-05-19 11:17:20|||||||||29
1747653460000|2025-05-19 11:17:40|||||||||50
1747653500000|2025-05-19 11:18:20|||||||||3
1747653510000|2025-05-19 11:18:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|44
1747653520000|2025-05-19 11:18:40|||||||||2
1747653540000|2025-05-19 11:19:00|||||||||3
1747653550000|2025-05-19 11:19:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|28
1747653560000|2025-05-19 11:19:20|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|193
1747653580000|2025-05-19 11:19:40|||||||||18
1747653590000|2025-05-19 11:19:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|164
1747653600000|2025-05-19 11:20:00|||||||||6
1747653610000|2025-05-19 11:20:10|||||||||2
1747653620000|2025-05-19 11:20:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|155
1747653630000|2025-05-19 11:20:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|61
1747653640000|2025-05-19 11:20:40|||||||||3
1747653670000|2025-05-19 11:21:10|||||||||39
1747653680000|2025-05-19 11:21:20|||||||||149
1747653690000|2025-05-19 11:21:30|||||||||5
1747653700000|2025-05-19 11:21:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|126
1747653720000|2025-05-19 11:22:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|44
1747653740000|2025-05-19 11:22:20|||||||||218
1747653750000|2025-05-19 11:22:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|64
1747653760000|2025-05-19 11:22:40|||||||||448
1747653770000|2025-05-19 11:22:50|||||||||406
1747653780000|2025-05-19 11:23:00|||||||||15
1747653790000|2025-05-19 11:23:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|37
1747653800000|2025-05-19 11:23:20|||||||||9
1747653820000|2025-05-19 11:23:40|||||||||1
1747653830000|2025-05-19 11:23:50|||||||||40
1747653840000|2025-05-19 11:24:00|||||||||13
1747653850000|2025-05-19 11:24:10|||||||||621
1747653860000|2025-05-19 11:24:20|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|243
1747653870000|2025-05-19 11:24:30|||||||||2
1747653880000|2025-05-19 11:24:40|||||||||1
1747653890000|2025-05-19 11:24:50|||||||||1
1747653900000|2025-05-19 11:25:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|36
1747653910000|2025-05-19 11:25:10|||||||||1
1747653930000|2025-05-19 11:25:30|||||||||9
1747653940000|2025-05-19 11:25:40|||||||||18
1747653960000|2025-05-19 11:26:00|||||||||34
1747653970000|2025-05-19 11:26:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|36
1747653980000|2025-05-19 11:26:20|||||||||17
1747653990000|2025-05-19 11:26:30|||||||||3
1747654000000|2025-05-19 11:26:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|275
1747654010000|2025-05-19 11:26:50|||||||||15
1747654020000|2025-05-19 11:27:00|||||||||2
1747654030000|2025-05-19 11:27:10|||||||||2
1747654060000|2025-05-19 11:27:40|||||||||13
1747654070000|2025-05-19 11:27:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|590
1747654080000|2025-05-19 11:28:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|2
1747654090000|2025-05-19 11:28:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|61
1747654100000|2025-05-19 11:28:20|||||||||4
1747654110000|2025-05-19 11:28:30|||||||||13
1747654140000|2025-05-19 11:29:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|75
1747654150000|2025-05-19 11:29:10|||||||||54
1747654170000|2025-05-19 11:29:30|||||||||21
1747654180000|2025-05-19 11:29:40|||||||||205
1747654190000|2025-05-19 11:29:50|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|45
1747654200000|2025-05-19 11:30:00|||||||||1
1747654210000|2025-05-19 11:30:10|||||||||3
1747654220000|2025-05-19 11:30:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|14
1747654230000|2025-05-19 11:30:30|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|51
1747654240000|2025-05-19 11:30:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|39
1747654250000|2025-05-19 11:30:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|19
1747654260000|2025-05-19 11:31:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|24
1747654270000|2025-05-19 11:31:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|26
1747654280000|2025-05-19 11:31:20|||||||||42
1747654290000|2025-05-19 11:31:30|||||||||1
1747654300000|2025-05-19 11:31:40|||||||||1
1747654310000|2025-05-19 11:31:50|||||||||14
1747654320000|2025-05-19 11:32:00|||||||||2
1747654330000|2025-05-19 11:32:10|||||||||2
1747654340000|2025-05-19 11:32:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|60
1747654360000|2025-05-19 11:32:40|||||||||2
1747654370000|2025-05-19 11:32:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|96
1747654380000|2025-05-19 11:33:00|||||||||3
1747654410000|2025-05-19 11:33:30|||||||||1
1747654430000|2025-05-19 11:33:50|||||||||6
1747654440000|2025-05-19 11:34:00|||||||||4
1747654450000|2025-05-19 11:34:10|||||||||14
1747654460000|2025-05-19 11:34:20|||||||||1
1747654470000|2025-05-19 11:34:30|||||||||3
1747654480000|2025-05-19 11:34:40|||||||||7
1747654490000|2025-05-19 11:34:50|||||||||30
1747654500000|2025-05-19 11:35:00|||||||||45
1747654510000|2025-05-19 11:35:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|75
1747654520000|2025-05-19 11:35:20|||||||||10
1747654530000|2025-05-19 11:35:30|||||||||2
1747654540000|2025-05-19 11:35:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|37
1747654550000|2025-05-19 11:35:50|||||||||2
1747654560000|2025-05-19 11:36:00|||||||||13
1747654580000|2025-05-19 11:36:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|22
1747654590000|2025-05-19 11:36:30|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|150
1747654600000|2025-05-19 11:36:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|115
1747654610000|2025-05-19 11:36:50|||||||||134
1747654620000|2025-05-19 11:37:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|92
1747654630000|2025-05-19 11:37:10|11166.1|11162.1|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|43
1747654640000|2025-05-19 11:37:20|||||||||9
1747654650000|2025-05-19 11:37:30|||||||||108
1747654660000|2025-05-19 11:37:40|||||||||32
1747654670000|2025-05-19 11:37:50|||||||||29
1747654680000|2025-05-19 11:38:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|61
1747654700000|2025-05-19 11:38:20|||||||||1
1747654710000|2025-05-19 11:38:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|84
1747654720000|2025-05-19 11:38:40|||||||||3
1747654740000|2025-05-19 11:39:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|143
1747654750000|2025-05-19 11:39:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|181
1747654770000|2025-05-19 11:39:30|||||||||8
1747654780000|2025-05-19 11:39:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|15
1747654860000|2025-05-19 11:41:00|||||||||7
1747654870000|2025-05-19 11:41:10|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|87
1747654880000|2025-05-19 11:41:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|1551
1747654890000|2025-05-19 11:41:30|||||||||1
1747654900000|2025-05-19 11:41:40|||||||||339
1747654950000|2025-05-19 11:42:30|||||||||6
1747654960000|2025-05-19 11:42:40|||||||||6
1747654970000|2025-05-19 11:42:50|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|226
1747654990000|2025-05-19 11:43:10|||||||||12
1747655010000|2025-05-19 11:43:30|||||||||2
1747655020000|2025-05-19 11:43:40|||||||||1
1747655040000|2025-05-19 11:44:00|||||||||211
1747655050000|2025-05-19 11:44:10|||||||||1
1747655060000|2025-05-19 11:44:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|189
1747655070000|2025-05-19 11:44:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|295
1747655080000|2025-05-19 11:44:40|||||||||1
1747655090000|2025-05-19 11:44:50|||||||||31
1747655100000|2025-05-19 11:45:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|124
1747655110000|2025-05-19 11:45:10|||||||||77
1747655120000|2025-05-19 11:45:20|||||||||46
1747655140000|2025-05-19 11:45:40|||||||||20
1747655150000|2025-05-19 11:45:50|||||||||11
1747655160000|2025-05-19 11:46:00|||||||||15
1747655170000|2025-05-19 11:46:10|||||||||1
1747655180000|2025-05-19 11:46:20|||||||||20
1747655190000|2025-05-19 11:46:30|||||||||11
1747655200000|2025-05-19 11:46:40|||||||||5
1747655210000|2025-05-19 11:46:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|63
1747655220000|2025-05-19 11:47:00|||||||||29
1747655230000|2025-05-19 11:47:10|||||||||12
1747655240000|2025-05-19 11:47:20|||||||||10
1747655250000|2025-05-19 11:47:30|||||||||13
1747655260000|2025-05-19 11:47:40|||||||||28
1747655270000|2025-05-19 11:47:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|93
1747655280000|2025-05-19 11:48:00|||||||||189
1747655290000|2025-05-19 11:48:10|||||||||155
1747655300000|2025-05-19 11:48:20|||||||||31
1747655310000|2025-05-19 11:48:30|||||||||10
1747655320000|2025-05-19 11:48:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|95
1747655330000|2025-05-19 11:48:50|||||||||11
1747655340000|2025-05-19 11:49:00|||||||||32
1747655350000|2025-05-19 11:49:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|58
1747655360000|2025-05-19 11:49:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|45
1747655370000|2025-05-19 11:49:30|||||||||12
1747655380000|2025-05-19 11:49:40|||||||||10
1747655390000|2025-05-19 11:49:50|||||||||32
1747655400000|2025-05-19 11:50:00|||||||||13
1747655410000|2025-05-19 11:50:10|||||||||19
1747655420000|2025-05-19 11:50:20|||||||||30
1747655430000|2025-05-19 11:50:30|||||||||262
1747655440000|2025-05-19 11:50:40|||||||||32
1747655450000|2025-05-19 11:50:50|||||||||12
1747655460000|2025-05-19 11:51:00|||||||||15
1747655470000|2025-05-19 11:51:10|||||||||11
1747655480000|2025-05-19 11:51:20|||||||||2
1747655490000|2025-05-19 11:51:30|||||||||10
1747655500000|2025-05-19 11:51:40|||||||||298
1747655510000|2025-05-19 11:51:50|||||||||31
1747655520000|2025-05-19 11:52:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|102
1747655530000|2025-05-19 11:52:10|||||||||71
1747655540000|2025-05-19 11:52:20|||||||||40
1747655550000|2025-05-19 11:52:30|||||||||33
1747655560000|2025-05-19 11:52:40|||||||||36
1747655570000|2025-05-19 11:52:50|||||||||22
1747655580000|2025-05-19 11:53:00|||||||||7
1747655590000|2025-05-19 11:53:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|309
1747655600000|2025-05-19 11:53:20|||||||||114
1747655630000|2025-05-19 11:53:50|||||||||101
1747655640000|2025-05-19 11:54:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|218
1747655650000|2025-05-19 11:54:10|||||||||8
1747655660000|2025-05-19 11:54:20|||||||||4
1747655670000|2025-05-19 11:54:30|||||||||13
1747655680000|2025-05-19 11:54:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|100
1747655690000|2025-05-19 11:54:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|32
1747655700000|2025-05-19 11:55:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|426
1747655710000|2025-05-19 11:55:10|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|179
1747655720000|2025-05-19 11:55:20|||||||||1
1747655730000|2025-05-19 11:55:30|||||||||3
1747655740000|2025-05-19 11:55:40|||||||||4
1747655760000|2025-05-19 11:56:00|||||||||3
1747655770000|2025-05-19 11:56:10|||||||||29
1747655780000|2025-05-19 11:56:20|||||||||51
1747655790000|2025-05-19 11:56:30|||||||||4
1747655800000|2025-05-19 11:56:40|||||||||4
1747655810000|2025-05-19 11:56:50|||||||||4
1747655820000|2025-05-19 11:57:00|||||||||8
1747655830000|2025-05-19 11:57:10|||||||||8
1747655840000|2025-05-19 11:57:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|386
1747655850000|2025-05-19 11:57:30|||||||||10
1747655860000|2025-05-19 11:57:40|||||||||104
1747655870000|2025-05-19 11:57:50|||||||||36
1747655880000|2025-05-19 11:58:00|||||||||7
1747655890000|2025-05-19 11:58:10|||||||||106
1747655900000|2025-05-19 11:58:20|||||||||23
1747655910000|2025-05-19 11:58:30|||||||||29
1747655920000|2025-05-19 11:58:40|||||||||7
1747655930000|2025-05-19 11:58:50|||||||||24
1747655940000|2025-05-19 11:59:00|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|111
1747655950000|2025-05-19 11:59:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|30
1747655960000|2025-05-19 11:59:20|||||||||383
1747655970000|2025-05-19 11:59:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|560
1747655980000|2025-05-19 11:59:40|11184.8|11180.8|11183.3|11179.3|11184.8|11180.8|11181.7|11177.7|33
1747655990000|2025-05-19 11:59:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|137
1747656000000|2025-05-19 12:00:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|405
1747656010000|2025-05-19 12:00:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|100
1747656020000|2025-05-19 12:00:20|||||||||46
1747656030000|2025-05-19 12:00:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|58
1747656050000|2025-05-19 12:00:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|89
1747656060000|2025-05-19 12:01:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|115
1747656070000|2025-05-19 12:01:10|||||||||12
1747656080000|2025-05-19 12:01:20|||||||||57
1747656090000|2025-05-19 12:01:30|||||||||23
1747656100000|2025-05-19 12:01:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|48
1747656110000|2025-05-19 12:01:50|||||||||4
1747656130000|2025-05-19 12:02:10|||||||||115
1747656140000|2025-05-19 12:02:20|||||||||14
1747656150000|2025-05-19 12:02:30|||||||||139
1747656160000|2025-05-19 12:02:40|||||||||205
1747656180000|2025-05-19 12:03:00|||||||||8
1747656190000|2025-05-19 12:03:10|||||||||10
1747656200000|2025-05-19 12:03:20|||||||||26
1747656210000|2025-05-19 12:03:30|||||||||130
1747656220000|2025-05-19 12:03:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|137
1747656240000|2025-05-19 12:04:00|||||||||7
1747656250000|2025-05-19 12:04:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|12
1747656260000|2025-05-19 12:04:20|||||||||90
1747656270000|2025-05-19 12:04:30|||||||||48
1747656280000|2025-05-19 12:04:40|||||||||64
1747656290000|2025-05-19 12:04:50|||||||||31
1747656300000|2025-05-19 12:05:00|||||||||16
1747656310000|2025-05-19 12:05:10|||||||||120
1747656340000|2025-05-19 12:05:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|226
1747656350000|2025-05-19 12:05:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|169
1747656360000|2025-05-19 12:06:00|||||||||34
1747656370000|2025-05-19 12:06:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|114
1747656390000|2025-05-19 12:06:30|||||||||34
1747656400000|2025-05-19 12:06:40|||||||||38
1747656410000|2025-05-19 12:06:50|||||||||5
1747656420000|2025-05-19 12:07:00|||||||||1
1747656430000|2025-05-19 12:07:10|||||||||105
1747656440000|2025-05-19 12:07:20|||||||||3
1747656450000|2025-05-19 12:07:30|||||||||223
1747656460000|2025-05-19 12:07:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|97
1747656470000|2025-05-19 12:07:50|||||||||23
1747656480000|2025-05-19 12:08:00|||||||||6
1747656490000|2025-05-19 12:08:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|92
1747656500000|2025-05-19 12:08:20|||||||||114
1747656510000|2025-05-19 12:08:30|||||||||10
1747656520000|2025-05-19 12:08:40|||||||||6
1747656530000|2025-05-19 12:08:50|||||||||14
1747656540000|2025-05-19 12:09:00|||||||||89
1747656550000|2025-05-19 12:09:10|||||||||33
1747656560000|2025-05-19 12:09:20|||||||||12
1747656580000|2025-05-19 12:09:40|||||||||86
1747656590000|2025-05-19 12:09:50|||||||||3
1747656600000|2025-05-19 12:10:00|||||||||20
1747656610000|2025-05-19 12:10:10|||||||||13
1747656620000|2025-05-19 12:10:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|353
1747656630000|2025-05-19 12:10:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|19
1747656640000|2025-05-19 12:10:40|||||||||1
1747656650000|2025-05-19 12:10:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|205
1747656660000|2025-05-19 12:11:00|||||||||4
1747656670000|2025-05-19 12:11:10|||||||||13
1747656680000|2025-05-19 12:11:20|||||||||13
1747656690000|2025-05-19 12:11:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|48
1747656700000|2025-05-19 12:11:40|||||||||35
1747656710000|2025-05-19 12:11:50|||||||||4
1747656720000|2025-05-19 12:12:00|||||||||5
1747656740000|2025-05-19 12:12:20|||||||||21
1747656750000|2025-05-19 12:12:30|||||||||2
1747656760000|2025-05-19 12:12:40|||||||||13
1747656770000|2025-05-19 12:12:50|||||||||12
1747656780000|2025-05-19 12:13:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|110
1747656790000|2025-05-19 12:13:10|||||||||29
1747656800000|2025-05-19 12:13:20|||||||||22
1747656810000|2025-05-19 12:13:30|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|116
1747656820000|2025-05-19 12:13:40|||||||||20
1747656830000|2025-05-19 12:13:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|24
1747656840000|2025-05-19 12:14:00|||||||||1
1747656860000|2025-05-19 12:14:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|60
1747656870000|2025-05-19 12:14:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|761
1747656890000|2025-05-19 12:14:50|||||||||59
1747656900000|2025-05-19 12:15:00|||||||||52
1747656910000|2025-05-19 12:15:10|||||||||1
1747656920000|2025-05-19 12:15:20|||||||||25
1747656930000|2025-05-19 12:15:30|||||||||10
1747656940000|2025-05-19 12:15:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|157
1747656950000|2025-05-19 12:15:50|||||||||1
1747656960000|2025-05-19 12:16:00|||||||||1
1747656970000|2025-05-19 12:16:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|624
1747656980000|2025-05-19 12:16:20|||||||||50
1747657010000|2025-05-19 12:16:50|||||||||14
1747657020000|2025-05-19 12:17:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|22
1747657030000|2025-05-19 12:17:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|159
1747657040000|2025-05-19 12:17:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|85
1747657070000|2025-05-19 12:17:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|147
1747657080000|2025-05-19 12:18:00|||||||||147
1747657090000|2025-05-19 12:18:10|||||||||452
1747657100000|2025-05-19 12:18:20|||||||||29
1747657110000|2025-05-19 12:18:30|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|236
1747657120000|2025-05-19 12:18:40|||||||||91
1747657130000|2025-05-19 12:18:50|||||||||26
1747657140000|2025-05-19 12:19:00|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|312
1747657150000|2025-05-19 12:19:10|||||||||36
1747657180000|2025-05-19 12:19:40|||||||||47
1747657190000|2025-05-19 12:19:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|36
1747657200000|2025-05-19 12:20:00|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11178.6|11174.6|492
1747657210000|2025-05-19 12:20:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|131
1747657220000|2025-05-19 12:20:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|91
1747657230000|2025-05-19 12:20:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|132
1747657240000|2025-05-19 12:20:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|147
1747657250000|2025-05-19 12:20:50|||||||||36
1747657260000|2025-05-19 12:21:00|||||||||274
1747657270000|2025-05-19 12:21:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|200
1747657280000|2025-05-19 12:21:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|18
1747657290000|2025-05-19 12:21:30|||||||||18
1747657310000|2025-05-19 12:21:50|||||||||29
1747657320000|2025-05-19 12:22:00|||||||||46
1747657330000|2025-05-19 12:22:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|161
1747657340000|2025-05-19 12:22:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|239
1747657350000|2025-05-19 12:22:30|||||||||5
1747657360000|2025-05-19 12:22:40|||||||||12
1747657370000|2025-05-19 12:22:50|||||||||36
1747657380000|2025-05-19 12:23:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|95
1747657390000|2025-05-19 12:23:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|18
1747657400000|2025-05-19 12:23:20|||||||||97
1747657410000|2025-05-19 12:23:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|139
1747657420000|2025-05-19 12:23:40|||||||||3
1747657430000|2025-05-19 12:23:50|||||||||11
1747657440000|2025-05-19 12:24:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|30
1747657450000|2025-05-19 12:24:10|||||||||16
1747657460000|2025-05-19 12:24:20|||||||||4
1747657470000|2025-05-19 12:24:30|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|178
1747657480000|2025-05-19 12:24:40|||||||||100
1747657500000|2025-05-19 12:25:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|2037
1747657510000|2025-05-19 12:25:10|||||||||1
1747657520000|2025-05-19 12:25:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|148
1747657530000|2025-05-19 12:25:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|25
1747657540000|2025-05-19 12:25:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|125
1747657550000|2025-05-19 12:25:50|||||||||115
1747657560000|2025-05-19 12:26:00|||||||||341
1747657590000|2025-05-19 12:26:30|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|67
1747657600000|2025-05-19 12:26:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|145
1747657610000|2025-05-19 12:26:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|44
1747657620000|2025-05-19 12:27:00|11177|11173|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|59
1747657630000|2025-05-19 12:27:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|62
1747657650000|2025-05-19 12:27:30|||||||||3
1747657660000|2025-05-19 12:27:40|||||||||2
1747657670000|2025-05-19 12:27:50|||||||||76
1747657680000|2025-05-19 12:28:00|||||||||12
1747657690000|2025-05-19 12:28:10|||||||||8
1747657700000|2025-05-19 12:28:20|||||||||4
1747657710000|2025-05-19 12:28:30|||||||||21
1747657720000|2025-05-19 12:28:40|||||||||148
1747657740000|2025-05-19 12:29:00|||||||||5
1747657750000|2025-05-19 12:29:10|||||||||2
1747657760000|2025-05-19 12:29:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|283
1747657770000|2025-05-19 12:29:30|||||||||8
1747657780000|2025-05-19 12:29:40|||||||||8
1747657790000|2025-05-19 12:29:50|||||||||53
1747657800000|2025-05-19 12:30:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|249
1747657810000|2025-05-19 12:30:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|251
1747657820000|2025-05-19 12:30:20|||||||||45
1747657830000|2025-05-19 12:30:30|||||||||2
1747657850000|2025-05-19 12:30:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|323
1747657860000|2025-05-19 12:31:00|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|551
1747657870000|2025-05-19 12:31:10|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|223
1747657880000|2025-05-19 12:31:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|341
1747657890000|2025-05-19 12:31:30|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|208
1747657900000|2025-05-19 12:31:40|||||||||4
1747657910000|2025-05-19 12:31:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|27
1747657930000|2025-05-19 12:32:10|||||||||16
1747657940000|2025-05-19 12:32:20|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|1460
1747657950000|2025-05-19 12:32:30|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11156.7|11152.7|481
1747657960000|2025-05-19 12:32:40|11161.4|11157.4|11162.9|11158.9|11162.9|11158.9|11161.4|11157.4|242
1747657970000|2025-05-19 12:32:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|357
1747657980000|2025-05-19 12:33:00|||||||||8
1747657990000|2025-05-19 12:33:10|||||||||360
1747658000000|2025-05-19 12:33:20|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|289
1747658010000|2025-05-19 12:33:30|11156.7|11152.7|11158.3|11154.3|11159.8|11155.8|11156.7|11152.7|151
1747658020000|2025-05-19 12:33:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|75
1747658030000|2025-05-19 12:33:50|||||||||39
1747658040000|2025-05-19 12:34:00|||||||||1
1747658050000|2025-05-19 12:34:10|||||||||5
1747658060000|2025-05-19 12:34:20|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|197
1747658070000|2025-05-19 12:34:30|||||||||3
1747658080000|2025-05-19 12:34:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|382
1747658090000|2025-05-19 12:34:50|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|358
1747658100000|2025-05-19 12:35:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|570
1747658110000|2025-05-19 12:35:10|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|277
1747658120000|2025-05-19 12:35:20|||||||||1
1747658130000|2025-05-19 12:35:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|264
1747658140000|2025-05-19 12:35:40|||||||||111
1747658150000|2025-05-19 12:35:50|||||||||1
1747658160000|2025-05-19 12:36:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|179
1747658170000|2025-05-19 12:36:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|215
1747658180000|2025-05-19 12:36:20|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|233
1747658190000|2025-05-19 12:36:30|||||||||75
1747658200000|2025-05-19 12:36:40|||||||||201
1747658210000|2025-05-19 12:36:50|||||||||3
1747658220000|2025-05-19 12:37:00|||||||||11
1747658230000|2025-05-19 12:37:10|||||||||10
1747658240000|2025-05-19 12:37:20|||||||||2
1747658250000|2025-05-19 12:37:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|122
1747658260000|2025-05-19 12:37:40|||||||||1
1747658270000|2025-05-19 12:37:50|||||||||118
1747658280000|2025-05-19 12:38:00|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|187
1747658290000|2025-05-19 12:38:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|122
1747658300000|2025-05-19 12:38:20|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|323
1747658310000|2025-05-19 12:38:30|||||||||5
1747658320000|2025-05-19 12:38:40|||||||||2
1747658330000|2025-05-19 12:38:50|||||||||18
1747658340000|2025-05-19 12:39:00|||||||||30
1747658350000|2025-05-19 12:39:10|||||||||1
1747658360000|2025-05-19 12:39:20|11161.4|11157.4|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|188
1747658370000|2025-05-19 12:39:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|86
1747658380000|2025-05-19 12:39:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|4
1747658390000|2025-05-19 12:39:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|18
1747658400000|2025-05-19 12:40:00|||||||||17
1747658410000|2025-05-19 12:40:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|443
1747658420000|2025-05-19 12:40:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|254
1747658430000|2025-05-19 12:40:30|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|293
1747658440000|2025-05-19 12:40:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|193
1747658450000|2025-05-19 12:40:50|||||||||2
1747658460000|2025-05-19 12:41:00|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|246
1747658470000|2025-05-19 12:41:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|96
1747658490000|2025-05-19 12:41:30|||||||||520
1747658500000|2025-05-19 12:41:40|||||||||10
1747658510000|2025-05-19 12:41:50|||||||||2
1747658520000|2025-05-19 12:42:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|95
1747658530000|2025-05-19 12:42:10|||||||||1
1747658540000|2025-05-19 12:42:20|||||||||9
1747658550000|2025-05-19 12:42:30|||||||||26
1747658560000|2025-05-19 12:42:40|||||||||11
1747658570000|2025-05-19 12:42:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|69
1747658580000|2025-05-19 12:43:00|||||||||1
1747658590000|2025-05-19 12:43:10|||||||||4
1747658600000|2025-05-19 12:43:20|||||||||1
1747658610000|2025-05-19 12:43:30|||||||||10
1747658620000|2025-05-19 12:43:40|||||||||3
1747658630000|2025-05-19 12:43:50|||||||||9
1747658640000|2025-05-19 12:44:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|92
1747658660000|2025-05-19 12:44:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|14
1747658690000|2025-05-19 12:44:50|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|404
1747658700000|2025-05-19 12:45:00|||||||||1
1747658710000|2025-05-19 12:45:10|||||||||103
1747658720000|2025-05-19 12:45:20|||||||||1
1747658730000|2025-05-19 12:45:30|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|299
1747658740000|2025-05-19 12:45:40|||||||||4
1747658750000|2025-05-19 12:45:50|||||||||52
1747658760000|2025-05-19 12:46:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|120
1747658770000|2025-05-19 12:46:10|||||||||19
1747658780000|2025-05-19 12:46:20|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|199
1747658790000|2025-05-19 12:46:30|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|70
1747658800000|2025-05-19 12:46:40|||||||||100
1747658810000|2025-05-19 12:46:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|205
1747658820000|2025-05-19 12:47:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|31
1747658830000|2025-05-19 12:47:10|||||||||1
1747658840000|2025-05-19 12:47:20|||||||||26
1747658850000|2025-05-19 12:47:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|136
1747658860000|2025-05-19 12:47:40|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|223
1747658870000|2025-05-19 12:47:50|||||||||37
1747658880000|2025-05-19 12:48:00|||||||||12
1747658890000|2025-05-19 12:48:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|683
1747658900000|2025-05-19 12:48:20|||||||||7
1747658910000|2025-05-19 12:48:30|||||||||21
1747658920000|2025-05-19 12:48:40|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|59
1747658940000|2025-05-19 12:49:00|||||||||11
1747658950000|2025-05-19 12:49:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|246
1747658960000|2025-05-19 12:49:20|||||||||6
1747658970000|2025-05-19 12:49:30|||||||||109
1747658980000|2025-05-19 12:49:40|||||||||19
1747658990000|2025-05-19 12:49:50|||||||||90
1747659010000|2025-05-19 12:50:10|||||||||642
1747659020000|2025-05-19 12:50:20|||||||||211
1747659030000|2025-05-19 12:50:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|80
1747659050000|2025-05-19 12:50:50|||||||||10
1747659060000|2025-05-19 12:51:00|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|568
1747659070000|2025-05-19 12:51:10|||||||||6
1747659080000|2025-05-19 12:51:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|270
1747659100000|2025-05-19 12:51:40|||||||||10
1747659110000|2025-05-19 12:51:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|41
1747659120000|2025-05-19 12:52:00|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|79
1747659130000|2025-05-19 12:52:10|||||||||5
1747659140000|2025-05-19 12:52:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|170
1747659150000|2025-05-19 12:52:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|7
1747659160000|2025-05-19 12:52:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|96
1747659170000|2025-05-19 12:52:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|35
1747659180000|2025-05-19 12:53:00|||||||||74
1747659190000|2025-05-19 12:53:10|11156.7|11152.7|11156.7|11152.7|11158.3|11154.3|11156.7|11152.7|273
1747659200000|2025-05-19 12:53:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|91
1747659210000|2025-05-19 12:53:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|30
1747659220000|2025-05-19 12:53:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|61
1747659230000|2025-05-19 12:53:50|||||||||69
1747659240000|2025-05-19 12:54:00|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|119
1747659250000|2025-05-19 12:54:10|11158.3|11154.3|11156.7|11152.7|11158.3|11154.3|11156.7|11152.7|145
1747659270000|2025-05-19 12:54:30|||||||||12
1747659280000|2025-05-19 12:54:40|||||||||12
1747659290000|2025-05-19 12:54:50|||||||||49
1747659300000|2025-05-19 12:55:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|36
1747659310000|2025-05-19 12:55:10|||||||||3
1747659320000|2025-05-19 12:55:20|||||||||7
1747659330000|2025-05-19 12:55:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|64
1747659350000|2025-05-19 12:55:50|||||||||233
1747659360000|2025-05-19 12:56:00|||||||||7
1747659370000|2025-05-19 12:56:10|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|95
1747659380000|2025-05-19 12:56:20|||||||||2
1747659390000|2025-05-19 12:56:30|||||||||245
1747659400000|2025-05-19 12:56:40|||||||||195
1747659410000|2025-05-19 12:56:50|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|225
1747659420000|2025-05-19 12:57:00|||||||||7
1747659430000|2025-05-19 12:57:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|196
1747659450000|2025-05-19 12:57:30|||||||||1
1747659460000|2025-05-19 12:57:40|||||||||53
1747659470000|2025-05-19 12:57:50|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|162
1747659480000|2025-05-19 12:58:00|||||||||15
1747659500000|2025-05-19 12:58:20|||||||||67
1747659510000|2025-05-19 12:58:30|||||||||1
1747659520000|2025-05-19 12:58:40|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|319
1747659530000|2025-05-19 12:58:50|||||||||9
1747659540000|2025-05-19 12:59:00|||||||||50
1747659550000|2025-05-19 12:59:10|||||||||64
1747659560000|2025-05-19 12:59:20|||||||||20
1747659570000|2025-05-19 12:59:30|||||||||55
1747659580000|2025-05-19 12:59:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|162
1747659590000|2025-05-19 12:59:50|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|97
1747659600000|2025-05-19 13:00:00|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|362
1747659610000|2025-05-19 13:00:10|||||||||7
1747659620000|2025-05-19 13:00:20|||||||||17
1747659630000|2025-05-19 13:00:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|126
1747659640000|2025-05-19 13:00:40|||||||||48
1747659650000|2025-05-19 13:00:50|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|527
1747659660000|2025-05-19 13:01:00|11152|11148|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|190
1747659670000|2025-05-19 13:01:10|||||||||42
1747659680000|2025-05-19 13:01:20|||||||||5
1747659690000|2025-05-19 13:01:30|||||||||93
1747659700000|2025-05-19 13:01:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|35
1747659710000|2025-05-19 13:01:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|173
1747659720000|2025-05-19 13:02:00|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|220
1747659730000|2025-05-19 13:02:10|||||||||14
1747659740000|2025-05-19 13:02:20|||||||||3
1747659750000|2025-05-19 13:02:30|||||||||30
1747659760000|2025-05-19 13:02:40|||||||||7
1747659770000|2025-05-19 13:02:50|||||||||1
1747659780000|2025-05-19 13:03:00|||||||||1
1747659800000|2025-05-19 13:03:20|||||||||4
1747659810000|2025-05-19 13:03:30|||||||||13
1747659820000|2025-05-19 13:03:40|||||||||4
1747659830000|2025-05-19 13:03:50|||||||||14
1747659850000|2025-05-19 13:04:10|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|131
1747659860000|2025-05-19 13:04:20|11152|11148|11153.6|11149.6|11153.6|11149.6|11152|11148|347
1747659870000|2025-05-19 13:04:30|||||||||104
1747659880000|2025-05-19 13:04:40|||||||||333
1747659890000|2025-05-19 13:04:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|135
1747659900000|2025-05-19 13:05:00|||||||||53
1747659920000|2025-05-19 13:05:20|||||||||27
1747659930000|2025-05-19 13:05:30|||||||||2
1747659940000|2025-05-19 13:05:40|||||||||3
1747659950000|2025-05-19 13:05:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|9
1747659960000|2025-05-19 13:06:00|||||||||47
1747659970000|2025-05-19 13:06:10|||||||||2
1747659980000|2025-05-19 13:06:20|||||||||167
1747659990000|2025-05-19 13:06:30|||||||||1
1747660000000|2025-05-19 13:06:40|||||||||11
1747660010000|2025-05-19 13:06:50|||||||||2
1747660030000|2025-05-19 13:07:10|||||||||24
1747660040000|2025-05-19 13:07:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|12
1747660060000|2025-05-19 13:07:40|||||||||204
1747660070000|2025-05-19 13:07:50|||||||||115
1747660080000|2025-05-19 13:08:00|||||||||30
1747660090000|2025-05-19 13:08:10|||||||||25
1747660100000|2025-05-19 13:08:20|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|262
1747660110000|2025-05-19 13:08:30|||||||||1
1747660120000|2025-05-19 13:08:40|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|807
1747660130000|2025-05-19 13:08:50|||||||||9
1747660140000|2025-05-19 13:09:00|||||||||13
1747660170000|2025-05-19 13:09:30|||||||||1
1747660180000|2025-05-19 13:09:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|75
1747660200000|2025-05-19 13:10:00|||||||||1
1747660220000|2025-05-19 13:10:20|||||||||3
1747660230000|2025-05-19 13:10:30|||||||||65
1747660250000|2025-05-19 13:10:50|11167.6|11163.6|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|248
1747660260000|2025-05-19 13:11:00|||||||||28
1747660270000|2025-05-19 13:11:10|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|95
1747660280000|2025-05-19 13:11:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|153
1747660290000|2025-05-19 13:11:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|64
1747660300000|2025-05-19 13:11:40|||||||||2
1747660310000|2025-05-19 13:11:50|||||||||2
1747660330000|2025-05-19 13:12:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|21
1747660390000|2025-05-19 13:13:10|||||||||27
1747660400000|2025-05-19 13:13:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|71
1747660410000|2025-05-19 13:13:30|||||||||14
1747660420000|2025-05-19 13:13:40|||||||||1
1747660430000|2025-05-19 13:13:50|||||||||2
1747660440000|2025-05-19 13:14:00|||||||||26
1747660450000|2025-05-19 13:14:10|||||||||69
1747660460000|2025-05-19 13:14:20|||||||||8
1747660470000|2025-05-19 13:14:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|203
1747660480000|2025-05-19 13:14:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|194
1747660490000|2025-05-19 13:14:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|93
1747660500000|2025-05-19 13:15:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|104
1747660510000|2025-05-19 13:15:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|94
1747660520000|2025-05-19 13:15:20|||||||||10
1747660530000|2025-05-19 13:15:30|||||||||11
1747660540000|2025-05-19 13:15:40|||||||||121
1747660550000|2025-05-19 13:15:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|12
1747660570000|2025-05-19 13:16:10|||||||||173
1747660580000|2025-05-19 13:16:20|||||||||112
1747660590000|2025-05-19 13:16:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|78
1747660600000|2025-05-19 13:16:40|||||||||106
1747660610000|2025-05-19 13:16:50|||||||||22
1747660620000|2025-05-19 13:17:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|29
1747660630000|2025-05-19 13:17:10|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|129
1747660640000|2025-05-19 13:17:20|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|120
1747660650000|2025-05-19 13:17:30|||||||||1
1747660660000|2025-05-19 13:17:40|||||||||63
1747660670000|2025-05-19 13:17:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|40
1747660690000|2025-05-19 13:18:10|||||||||17
1747660700000|2025-05-19 13:18:20|||||||||3
1747660710000|2025-05-19 13:18:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|25
1747660720000|2025-05-19 13:18:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|49
1747660730000|2025-05-19 13:18:50|||||||||1
1747660740000|2025-05-19 13:19:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|9
1747660750000|2025-05-19 13:19:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|8
1747660760000|2025-05-19 13:19:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|74
1747660770000|2025-05-19 13:19:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|156
1747660780000|2025-05-19 13:19:40|||||||||4
1747660790000|2025-05-19 13:19:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|15
1747660800000|2025-05-19 13:20:00|||||||||50
1747660810000|2025-05-19 13:20:10|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|109
1747660830000|2025-05-19 13:20:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|129
1747660840000|2025-05-19 13:20:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|27
1747660850000|2025-05-19 13:20:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|215
1747660860000|2025-05-19 13:21:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|118
1747660870000|2025-05-19 13:21:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|154
1747660880000|2025-05-19 13:21:20|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|150
1747660890000|2025-05-19 13:21:30|||||||||192
1747660900000|2025-05-19 13:21:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|42
1747660910000|2025-05-19 13:21:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|138
1747660920000|2025-05-19 13:22:00|||||||||50
1747660930000|2025-05-19 13:22:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|202
1747660940000|2025-05-19 13:22:20|||||||||69
1747660950000|2025-05-19 13:22:30|||||||||29
1747660970000|2025-05-19 13:22:50|||||||||12
1747660980000|2025-05-19 13:23:00|||||||||187
1747660990000|2025-05-19 13:23:10|||||||||12
1747661000000|2025-05-19 13:23:20|||||||||3
1747661010000|2025-05-19 13:23:30|||||||||7
1747661020000|2025-05-19 13:23:40|||||||||21
1747661030000|2025-05-19 13:23:50|||||||||92
1747661040000|2025-05-19 13:24:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|131
1747661050000|2025-05-19 13:24:10|||||||||48
1747661060000|2025-05-19 13:24:20|||||||||24
1747661070000|2025-05-19 13:24:30|||||||||1
1747661080000|2025-05-19 13:24:40|||||||||26
1747661090000|2025-05-19 13:24:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|503
1747661100000|2025-05-19 13:25:00|||||||||11
1747661110000|2025-05-19 13:25:10|||||||||2
1747661120000|2025-05-19 13:25:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|17
1747661140000|2025-05-19 13:25:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|361
1747661150000|2025-05-19 13:25:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|33
1747661160000|2025-05-19 13:26:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|386
1747661170000|2025-05-19 13:26:10|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|18
1747661180000|2025-05-19 13:26:20|||||||||147
1747661190000|2025-05-19 13:26:30|||||||||20
1747661200000|2025-05-19 13:26:40|||||||||25
1747661210000|2025-05-19 13:26:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|56
1747661220000|2025-05-19 13:27:00|||||||||55
1747661230000|2025-05-19 13:27:10|||||||||6
1747661240000|2025-05-19 13:27:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|53
1747661250000|2025-05-19 13:27:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|25
1747661260000|2025-05-19 13:27:40|||||||||158
1747661270000|2025-05-19 13:27:50|||||||||1
1747661280000|2025-05-19 13:28:00|||||||||36
1747661290000|2025-05-19 13:28:10|||||||||26
1747661300000|2025-05-19 13:28:20|||||||||2
1747661310000|2025-05-19 13:28:30|||||||||30
1747661320000|2025-05-19 13:28:40|||||||||66
1747661330000|2025-05-19 13:28:50|||||||||1
1747661340000|2025-05-19 13:29:00|||||||||7
1747661350000|2025-05-19 13:29:10|||||||||67
1747661360000|2025-05-19 13:29:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|474
1747661370000|2025-05-19 13:29:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|13
1747661380000|2025-05-19 13:29:40|||||||||15
1747661390000|2025-05-19 13:29:50|||||||||17
1747661400000|2025-05-19 13:30:00|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|131
1747661410000|2025-05-19 13:30:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|113
1747661420000|2025-05-19 13:30:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|125
1747661430000|2025-05-19 13:30:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|93
1747661440000|2025-05-19 13:30:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|5
1747661450000|2025-05-19 13:30:50|||||||||1
1747661480000|2025-05-19 13:31:20|||||||||10
1747661490000|2025-05-19 13:31:30|||||||||18
1747661500000|2025-05-19 13:31:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|31
1747661510000|2025-05-19 13:31:50|||||||||100
1747661520000|2025-05-19 13:32:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|114
1747661530000|2025-05-19 13:32:10|||||||||10
1747661540000|2025-05-19 13:32:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|155
1747661550000|2025-05-19 13:32:30|||||||||1
1747661560000|2025-05-19 13:32:40|||||||||46
1747661570000|2025-05-19 13:32:50|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|44
1747661580000|2025-05-19 13:33:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|44
1747661590000|2025-05-19 13:33:10|||||||||9
1747661600000|2025-05-19 13:33:20|||||||||41
1747661610000|2025-05-19 13:33:30|||||||||3
1747661620000|2025-05-19 13:33:40|||||||||1
1747661630000|2025-05-19 13:33:50|||||||||6
1747661640000|2025-05-19 13:34:00|||||||||101
1747661650000|2025-05-19 13:34:10|||||||||14
1747661660000|2025-05-19 13:34:20|||||||||21
1747661670000|2025-05-19 13:34:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|105
1747661680000|2025-05-19 13:34:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|163
1747661690000|2025-05-19 13:34:50|||||||||46
1747661700000|2025-05-19 13:35:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|42
1747661710000|2025-05-19 13:35:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|711
1747661720000|2025-05-19 13:35:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|50
1747661730000|2025-05-19 13:35:30|||||||||1
1747661740000|2025-05-19 13:35:40|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|204
1747661750000|2025-05-19 13:35:50|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|18
1747661760000|2025-05-19 13:36:00|||||||||188
1747661770000|2025-05-19 13:36:10|||||||||2
1747661790000|2025-05-19 13:36:30|||||||||47
1747661800000|2025-05-19 13:36:40|||||||||1
1747661810000|2025-05-19 13:36:50|||||||||101
1747661820000|2025-05-19 13:37:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|773
1747661830000|2025-05-19 13:37:10|||||||||20
1747661840000|2025-05-19 13:37:20|||||||||1
1747661850000|2025-05-19 13:37:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|329
1747661860000|2025-05-19 13:37:40|||||||||1
1747661870000|2025-05-19 13:37:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|115
1747661880000|2025-05-19 13:38:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|169
1747661890000|2025-05-19 13:38:10|||||||||3
1747661900000|2025-05-19 13:38:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|304
1747661910000|2025-05-19 13:38:30|||||||||3
1747661920000|2025-05-19 13:38:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|522
1747661940000|2025-05-19 13:39:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|27
1747661950000|2025-05-19 13:39:10|||||||||3
1747661960000|2025-05-19 13:39:20|||||||||5
1747661970000|2025-05-19 13:39:30|||||||||79
1747661980000|2025-05-19 13:39:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|186
1747661990000|2025-05-19 13:39:50|||||||||203
1747662000000|2025-05-19 13:40:00|||||||||26
1747662010000|2025-05-19 13:40:10|||||||||2
1747662020000|2025-05-19 13:40:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|568
1747662030000|2025-05-19 13:40:30|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11209.8|11205.8|71
1747662040000|2025-05-19 13:40:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|125
1747662050000|2025-05-19 13:40:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|57
1747662060000|2025-05-19 13:41:00|||||||||1
1747662070000|2025-05-19 13:41:10|||||||||1
1747662090000|2025-05-19 13:41:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|123
1747662100000|2025-05-19 13:41:40|||||||||6
1747662110000|2025-05-19 13:41:50|||||||||1
1747662120000|2025-05-19 13:42:00|||||||||39
1747662130000|2025-05-19 13:42:10|||||||||46
1747662140000|2025-05-19 13:42:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|754
1747662150000|2025-05-19 13:42:30|||||||||451
1747662160000|2025-05-19 13:42:40|||||||||15
1747662170000|2025-05-19 13:42:50|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|78
1747662180000|2025-05-19 13:43:00|||||||||20
1747662190000|2025-05-19 13:43:10|||||||||56
1747662200000|2025-05-19 13:43:20|||||||||13
1747662210000|2025-05-19 13:43:30|||||||||281
1747662220000|2025-05-19 13:43:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|48
1747662230000|2025-05-19 13:43:50|||||||||7
1747662240000|2025-05-19 13:44:00|||||||||7
1747662250000|2025-05-19 13:44:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|211
1747662260000|2025-05-19 13:44:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|161
1747662270000|2025-05-19 13:44:30|||||||||84
1747662280000|2025-05-19 13:44:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|553
1747662290000|2025-05-19 13:44:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|257
1747662300000|2025-05-19 13:45:00|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|107
1747662310000|2025-05-19 13:45:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|76
1747662320000|2025-05-19 13:45:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|531
1747662330000|2025-05-19 13:45:30|||||||||33
1747662340000|2025-05-19 13:45:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|145
1747662350000|2025-05-19 13:45:50|||||||||11
1747662360000|2025-05-19 13:46:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|349
1747662370000|2025-05-19 13:46:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|111
1747662380000|2025-05-19 13:46:20|||||||||12
1747662390000|2025-05-19 13:46:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|41
1747662400000|2025-05-19 13:46:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11202|11198|14
1747662410000|2025-05-19 13:46:50|||||||||8
1747662420000|2025-05-19 13:47:00|||||||||50
1747662430000|2025-05-19 13:47:10|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|351
1747662440000|2025-05-19 13:47:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1747662450000|2025-05-19 13:47:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|13
1747662460000|2025-05-19 13:47:40|||||||||27
1747662470000|2025-05-19 13:47:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|902
1747662480000|2025-05-19 13:48:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|122
1747662490000|2025-05-19 13:48:10|||||||||106
1747662500000|2025-05-19 13:48:20|||||||||23
1747662510000|2025-05-19 13:48:30|||||||||3
1747662520000|2025-05-19 13:48:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|28
1747662530000|2025-05-19 13:48:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|24
1747662540000|2025-05-19 13:49:00|||||||||9
1747662550000|2025-05-19 13:49:10|||||||||1
1747662560000|2025-05-19 13:49:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|39
1747662570000|2025-05-19 13:49:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|62
1747662580000|2025-05-19 13:49:40|||||||||73
1747662590000|2025-05-19 13:49:50|||||||||12
1747662600000|2025-05-19 13:50:00|||||||||17
1747662610000|2025-05-19 13:50:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|50
1747662620000|2025-05-19 13:50:20|||||||||13
1747662630000|2025-05-19 13:50:30|||||||||1
1747662640000|2025-05-19 13:50:40|||||||||9
1747662650000|2025-05-19 13:50:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|497
1747662660000|2025-05-19 13:51:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|168
1747662670000|2025-05-19 13:51:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1747662680000|2025-05-19 13:51:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|174
1747662690000|2025-05-19 13:51:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|352
1747662700000|2025-05-19 13:51:40|||||||||28
1747662710000|2025-05-19 13:51:50|||||||||30
1747662720000|2025-05-19 13:52:00|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|178
1747662730000|2025-05-19 13:52:10|||||||||2
1747662740000|2025-05-19 13:52:20|||||||||11
1747662760000|2025-05-19 13:52:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|167
1747662770000|2025-05-19 13:52:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|114
1747662780000|2025-05-19 13:53:00|||||||||100
1747662790000|2025-05-19 13:53:10|||||||||9
1747662820000|2025-05-19 13:53:40|||||||||8
1747662830000|2025-05-19 13:53:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|92
1747662850000|2025-05-19 13:54:10|||||||||13
1747662870000|2025-05-19 13:54:30|||||||||7
1747662880000|2025-05-19 13:54:40|||||||||1
1747662890000|2025-05-19 13:54:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|347
1747662900000|2025-05-19 13:55:00|||||||||141
1747662910000|2025-05-19 13:55:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|359
1747662920000|2025-05-19 13:55:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1747662930000|2025-05-19 13:55:30|||||||||1
1747662940000|2025-05-19 13:55:40|11209.8|11205.8|11208.3|11204.3|11209.8|11205.8|11206.7|11202.7|149
1747662950000|2025-05-19 13:55:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|8
1747662960000|2025-05-19 13:56:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|163
1747662970000|2025-05-19 13:56:10|||||||||5
1747662980000|2025-05-19 13:56:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1747662990000|2025-05-19 13:56:30|||||||||9
1747663000000|2025-05-19 13:56:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|225
1747663010000|2025-05-19 13:56:50|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|116
1747663020000|2025-05-19 13:57:00|||||||||5
1747663030000|2025-05-19 13:57:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|241
1747663040000|2025-05-19 13:57:20|||||||||2
1747663050000|2025-05-19 13:57:30|||||||||1
1747663060000|2025-05-19 13:57:40|||||||||105
1747663070000|2025-05-19 13:57:50|||||||||4
1747663080000|2025-05-19 13:58:00|||||||||50
1747663090000|2025-05-19 13:58:10|||||||||45
1747663110000|2025-05-19 13:58:30|||||||||3
1747663120000|2025-05-19 13:58:40|||||||||8
1747663130000|2025-05-19 13:58:50|||||||||1
1747663140000|2025-05-19 13:59:00|||||||||12
1747663150000|2025-05-19 13:59:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1747663160000|2025-05-19 13:59:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1747663170000|2025-05-19 13:59:30|||||||||3
1747663180000|2025-05-19 13:59:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|137
1747663190000|2025-05-19 13:59:50|||||||||10
1747663200000|2025-05-19 14:00:00|||||||||261
1747663210000|2025-05-19 14:00:10|||||||||9
1747663220000|2025-05-19 14:00:20|||||||||8
1747663230000|2025-05-19 14:00:30|||||||||3
1747663250000|2025-05-19 14:00:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|42
1747663260000|2025-05-19 14:01:00|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|108
1747663270000|2025-05-19 14:01:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|114
1747663280000|2025-05-19 14:01:20|||||||||3
1747663290000|2025-05-19 14:01:30|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|106
1747663310000|2025-05-19 14:01:50|||||||||27
1747663320000|2025-05-19 14:02:00|||||||||23
1747663330000|2025-05-19 14:02:10|||||||||52
1747663340000|2025-05-19 14:02:20|||||||||115
1747663350000|2025-05-19 14:02:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|106
1747663360000|2025-05-19 14:02:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|187
1747663370000|2025-05-19 14:02:50|||||||||44
1747663380000|2025-05-19 14:03:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|190
1747663390000|2025-05-19 14:03:10|||||||||76
1747663400000|2025-05-19 14:03:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|172
1747663410000|2025-05-19 14:03:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|97
1747663420000|2025-05-19 14:03:40|||||||||21
1747663430000|2025-05-19 14:03:50|||||||||556
1747663440000|2025-05-19 14:04:00|||||||||91
1747663460000|2025-05-19 14:04:20|||||||||4
1747663470000|2025-05-19 14:04:30|||||||||3
1747663480000|2025-05-19 14:04:40|||||||||83
1747663490000|2025-05-19 14:04:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|183
1747663500000|2025-05-19 14:05:00|||||||||90
1747663510000|2025-05-19 14:05:10|||||||||200
1747663520000|2025-05-19 14:05:20|||||||||6
1747663530000|2025-05-19 14:05:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|12
1747663540000|2025-05-19 14:05:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|52
1747663550000|2025-05-19 14:05:50|||||||||97
1747663560000|2025-05-19 14:06:00|||||||||240
1747663570000|2025-05-19 14:06:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|60
1747663580000|2025-05-19 14:06:20|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|116
1747663590000|2025-05-19 14:06:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|143
1747663600000|2025-05-19 14:06:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|6
1747663610000|2025-05-19 14:06:50|||||||||13
1747663620000|2025-05-19 14:07:00|||||||||3
1747663630000|2025-05-19 14:07:10|||||||||8
1747663640000|2025-05-19 14:07:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|5
1747663650000|2025-05-19 14:07:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|68
1747663660000|2025-05-19 14:07:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|151
1747663670000|2025-05-19 14:07:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|31
1747663680000|2025-05-19 14:08:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|188
1747663690000|2025-05-19 14:08:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|24
1747663710000|2025-05-19 14:08:30|||||||||1
1747663720000|2025-05-19 14:08:40|||||||||2
1747663730000|2025-05-19 14:08:50|||||||||5
1747663740000|2025-05-19 14:09:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|174
1747663750000|2025-05-19 14:09:10|||||||||2
1747663760000|2025-05-19 14:09:20|||||||||5
1747663770000|2025-05-19 14:09:30|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|99
1747663780000|2025-05-19 14:09:40|||||||||2
1747663790000|2025-05-19 14:09:50|||||||||15
1747663800000|2025-05-19 14:10:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|32
1747663830000|2025-05-19 14:10:30|||||||||1
1747663850000|2025-05-19 14:10:50|||||||||5
1747663860000|2025-05-19 14:11:00|||||||||3
1747663880000|2025-05-19 14:11:20|||||||||375
1747663890000|2025-05-19 14:11:30|||||||||14
1747663900000|2025-05-19 14:11:40|||||||||4
1747663910000|2025-05-19 14:11:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|114
1747663920000|2025-05-19 14:12:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|40
1747663930000|2025-05-19 14:12:10|||||||||5
1747663940000|2025-05-19 14:12:20|||||||||234
1747663950000|2025-05-19 14:12:30|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|103
1747663960000|2025-05-19 14:12:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|60
1747663970000|2025-05-19 14:12:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|208
1747663980000|2025-05-19 14:13:00|||||||||4
1747663990000|2025-05-19 14:13:10|||||||||4
1747664000000|2025-05-19 14:13:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|31
1747664010000|2025-05-19 14:13:30|||||||||12
1747664020000|2025-05-19 14:13:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|52
1747664030000|2025-05-19 14:13:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|175
1747664040000|2025-05-19 14:14:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|149
1747664060000|2025-05-19 14:14:20|||||||||2
1747664080000|2025-05-19 14:14:40|||||||||12
1747664090000|2025-05-19 14:14:50|||||||||12
1747664110000|2025-05-19 14:15:10|||||||||11
1747664120000|2025-05-19 14:15:20|||||||||5
1747664130000|2025-05-19 14:15:30|||||||||41
1747664140000|2025-05-19 14:15:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|13
1747664150000|2025-05-19 14:15:50|||||||||59
1747664160000|2025-05-19 14:16:00|||||||||19
1747664170000|2025-05-19 14:16:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|30
1747664180000|2025-05-19 14:16:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|23
1747664190000|2025-05-19 14:16:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|117
1747664200000|2025-05-19 14:16:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|24
1747664230000|2025-05-19 14:17:10|||||||||16
1747664250000|2025-05-19 14:17:30|||||||||1
1747664260000|2025-05-19 14:17:40|||||||||3
1747664270000|2025-05-19 14:17:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|30
1747664280000|2025-05-19 14:18:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|144
1747664290000|2025-05-19 14:18:10|||||||||2
1747664310000|2025-05-19 14:18:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|2
1747664320000|2025-05-19 14:18:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|118
1747664330000|2025-05-19 14:18:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|18
1747664340000|2025-05-19 14:19:00|||||||||10
1747664350000|2025-05-19 14:19:10|||||||||1
1747664360000|2025-05-19 14:19:20|||||||||77
1747664370000|2025-05-19 14:19:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|7
1747664380000|2025-05-19 14:19:40|||||||||19
1747664390000|2025-05-19 14:19:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|320
1747664400000|2025-05-19 14:20:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|264
1747664410000|2025-05-19 14:20:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|194
1747664420000|2025-05-19 14:20:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|220
1747664430000|2025-05-19 14:20:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|317
1747664440000|2025-05-19 14:20:40|||||||||58
1747664450000|2025-05-19 14:20:50|||||||||5
1747664470000|2025-05-19 14:21:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|19
1747664480000|2025-05-19 14:21:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|137
1747664490000|2025-05-19 14:21:30|||||||||32
1747664500000|2025-05-19 14:21:40|||||||||28
1747664510000|2025-05-19 14:21:50|||||||||648
1747664520000|2025-05-19 14:22:00|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|127
1747664530000|2025-05-19 14:22:10|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|121
1747664540000|2025-05-19 14:22:20|||||||||13
1747664550000|2025-05-19 14:22:30|||||||||1
1747664560000|2025-05-19 14:22:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|530
1747664570000|2025-05-19 14:22:50|||||||||229
1747664580000|2025-05-19 14:23:00|||||||||2
1747664600000|2025-05-19 14:23:20|||||||||11
1747664610000|2025-05-19 14:23:30|||||||||5
1747664620000|2025-05-19 14:23:40|||||||||2
1747664630000|2025-05-19 14:23:50|||||||||2
1747664640000|2025-05-19 14:24:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|217
1747664660000|2025-05-19 14:24:20|||||||||138
1747664670000|2025-05-19 14:24:30|||||||||5
1747664680000|2025-05-19 14:24:40|||||||||16
1747664700000|2025-05-19 14:25:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|141
1747664710000|2025-05-19 14:25:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|181
1747664720000|2025-05-19 14:25:20|||||||||1
1747664730000|2025-05-19 14:25:30|||||||||11
1747664740000|2025-05-19 14:25:40|||||||||282
1747664750000|2025-05-19 14:25:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|48
1747664760000|2025-05-19 14:26:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|314
1747664770000|2025-05-19 14:26:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|165
1747664780000|2025-05-19 14:26:20|||||||||2
1747664790000|2025-05-19 14:26:30|||||||||2
1747664800000|2025-05-19 14:26:40|||||||||2
1747664830000|2025-05-19 14:27:10|||||||||5
1747664840000|2025-05-19 14:27:20|||||||||2
1747664850000|2025-05-19 14:27:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|512
1747664860000|2025-05-19 14:27:40|||||||||6
1747664870000|2025-05-19 14:27:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|39
1747664880000|2025-05-19 14:28:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|55
1747664890000|2025-05-19 14:28:10|||||||||83
1747664900000|2025-05-19 14:28:20|||||||||4
1747664910000|2025-05-19 14:28:30|||||||||320
1747664920000|2025-05-19 14:28:40|||||||||2
1747664930000|2025-05-19 14:28:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|125
1747664940000|2025-05-19 14:29:00|||||||||14
1747664950000|2025-05-19 14:29:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|111
1747664960000|2025-05-19 14:29:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|13
1747664970000|2025-05-19 14:29:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1747664980000|2025-05-19 14:29:40|||||||||7
1747664990000|2025-05-19 14:29:50|||||||||2
1747665000000|2025-05-19 14:30:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|24
1747665010000|2025-05-19 14:30:10|||||||||20
1747665020000|2025-05-19 14:30:20|11228.6|11224.6|11227|11223|11228.6|11224.6|11225.4|11221.4|97
1747665030000|2025-05-19 14:30:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|577
1747665040000|2025-05-19 14:30:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|355
1747665050000|2025-05-19 14:30:50|||||||||5
1747665060000|2025-05-19 14:31:00|||||||||4
1747665070000|2025-05-19 14:31:10|||||||||101
1747665080000|2025-05-19 14:31:20|||||||||6
1747665100000|2025-05-19 14:31:40|||||||||458
1747665120000|2025-05-19 14:32:00|||||||||110
1747665130000|2025-05-19 14:32:10|||||||||1
1747665140000|2025-05-19 14:32:20|||||||||28
1747665150000|2025-05-19 14:32:30|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|519
1747665160000|2025-05-19 14:32:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|94
1747665170000|2025-05-19 14:32:50|||||||||28
1747665180000|2025-05-19 14:33:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|149
1747665190000|2025-05-19 14:33:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|882
1747665200000|2025-05-19 14:33:20|||||||||14
1747665210000|2025-05-19 14:33:30|||||||||20
1747665220000|2025-05-19 14:33:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|299
1747665230000|2025-05-19 14:33:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|254
1747665240000|2025-05-19 14:34:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|614
1747665250000|2025-05-19 14:34:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|338
1747665260000|2025-05-19 14:34:20|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|39
1747665270000|2025-05-19 14:34:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|42
1747665280000|2025-05-19 14:34:40|||||||||4
1747665290000|2025-05-19 14:34:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|121
1747665300000|2025-05-19 14:35:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|2
1747665310000|2025-05-19 14:35:10|||||||||20
1747665330000|2025-05-19 14:35:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|97
1747665340000|2025-05-19 14:35:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|35
1747665350000|2025-05-19 14:35:50|||||||||30
1747665360000|2025-05-19 14:36:00|||||||||1
1747665370000|2025-05-19 14:36:10|||||||||5
1747665380000|2025-05-19 14:36:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|107
1747665400000|2025-05-19 14:36:40|||||||||3
1747665410000|2025-05-19 14:36:50|||||||||7
1747665420000|2025-05-19 14:37:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|365
1747665430000|2025-05-19 14:37:10|||||||||1
1747665460000|2025-05-19 14:37:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|81
1747665480000|2025-05-19 14:38:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|34
1747665490000|2025-05-19 14:38:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|77
1747665500000|2025-05-19 14:38:20|||||||||7
1747665510000|2025-05-19 14:38:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|64
1747665530000|2025-05-19 14:38:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1747665540000|2025-05-19 14:39:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|347
1747665550000|2025-05-19 14:39:10|||||||||141
1747665570000|2025-05-19 14:39:30|||||||||2
1747665580000|2025-05-19 14:39:40|||||||||5
1747665590000|2025-05-19 14:39:50|||||||||134
1747665600000|2025-05-19 14:40:00|||||||||5
1747665610000|2025-05-19 14:40:10|||||||||65
1747665620000|2025-05-19 14:40:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|52
1747665630000|2025-05-19 14:40:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|65
1747665640000|2025-05-19 14:40:40|||||||||2
1747665650000|2025-05-19 14:40:50|||||||||4
1747665660000|2025-05-19 14:41:00|||||||||9
1747665670000|2025-05-19 14:41:10|||||||||1
1747665680000|2025-05-19 14:41:20|||||||||12
1747665690000|2025-05-19 14:41:30|||||||||2
1747665700000|2025-05-19 14:41:40|||||||||10
1747665710000|2025-05-19 14:41:50|||||||||5
1747665720000|2025-05-19 14:42:00|||||||||4
1747665730000|2025-05-19 14:42:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|141
1747665740000|2025-05-19 14:42:20|||||||||4
1747665750000|2025-05-19 14:42:30|||||||||1
1747665760000|2025-05-19 14:42:40|||||||||111
1747665770000|2025-05-19 14:42:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|71
1747665780000|2025-05-19 14:43:00|||||||||24
1747665790000|2025-05-19 14:43:10|||||||||2
1747665800000|2025-05-19 14:43:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|330
1747665810000|2025-05-19 14:43:30|||||||||235
1747665820000|2025-05-19 14:43:40|||||||||16
1747665830000|2025-05-19 14:43:50|||||||||5
1747665840000|2025-05-19 14:44:00|||||||||52
1747665850000|2025-05-19 14:44:10|||||||||5
1747665860000|2025-05-19 14:44:20|||||||||52
1747665870000|2025-05-19 14:44:30|||||||||4
1747665880000|2025-05-19 14:44:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|280
1747665890000|2025-05-19 14:44:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|13
1747665910000|2025-05-19 14:45:10|||||||||3
1747665920000|2025-05-19 14:45:20|||||||||2
1747665930000|2025-05-19 14:45:30|||||||||30
1747665950000|2025-05-19 14:45:50|||||||||20
1747665960000|2025-05-19 14:46:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|43
1747665970000|2025-05-19 14:46:10|||||||||3
1747665980000|2025-05-19 14:46:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|119
1747665990000|2025-05-19 14:46:30|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|171
1747666000000|2025-05-19 14:46:40|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|1015
1747666010000|2025-05-19 14:46:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|136
1747666020000|2025-05-19 14:47:00|||||||||5
1747666030000|2025-05-19 14:47:10|||||||||35
1747666050000|2025-05-19 14:47:30|||||||||18
1747666080000|2025-05-19 14:48:00|||||||||1
1747666090000|2025-05-19 14:48:10|||||||||26
1747666100000|2025-05-19 14:48:20|||||||||17
1747666110000|2025-05-19 14:48:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|763
1747666120000|2025-05-19 14:48:40|||||||||10
1747666140000|2025-05-19 14:49:00|||||||||7
1747666150000|2025-05-19 14:49:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|104
1747666160000|2025-05-19 14:49:20|||||||||167
1747666170000|2025-05-19 14:49:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|58
1747666180000|2025-05-19 14:49:40|||||||||10
1747666190000|2025-05-19 14:49:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|81
1747666200000|2025-05-19 14:50:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|22
1747666210000|2025-05-19 14:50:10|||||||||6
1747666220000|2025-05-19 14:50:20|||||||||3
1747666230000|2025-05-19 14:50:30|||||||||1
1747666240000|2025-05-19 14:50:40|||||||||226
1747666250000|2025-05-19 14:50:50|||||||||3
1747666260000|2025-05-19 14:51:00|||||||||1
1747666270000|2025-05-19 14:51:10|||||||||29
1747666290000|2025-05-19 14:51:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|73
1747666300000|2025-05-19 14:51:40|||||||||4
1747666310000|2025-05-19 14:51:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|252
1747666320000|2025-05-19 14:52:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|50
1747666330000|2025-05-19 14:52:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|249
1747666340000|2025-05-19 14:52:20|||||||||148
1747666350000|2025-05-19 14:52:30|||||||||1
1747666360000|2025-05-19 14:52:40|||||||||6
1747666370000|2025-05-19 14:52:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|163
1747666380000|2025-05-19 14:53:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|93
1747666390000|2025-05-19 14:53:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|34
1747666400000|2025-05-19 14:53:20|||||||||5
1747666410000|2025-05-19 14:53:30|||||||||16
1747666420000|2025-05-19 14:53:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|48
1747666430000|2025-05-19 14:53:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|176
1747666440000|2025-05-19 14:54:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|161
1747666450000|2025-05-19 14:54:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|56
1747666460000|2025-05-19 14:54:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|26
1747666470000|2025-05-19 14:54:30|||||||||12
1747666480000|2025-05-19 14:54:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|29
1747666490000|2025-05-19 14:54:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|38
1747666500000|2025-05-19 14:55:00|||||||||34
1747666510000|2025-05-19 14:55:10|||||||||12
1747666520000|2025-05-19 14:55:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|523
1747666540000|2025-05-19 14:55:40|||||||||367
1747666550000|2025-05-19 14:55:50|||||||||257
1747666560000|2025-05-19 14:56:00|||||||||54
1747666570000|2025-05-19 14:56:10|||||||||85
1747666580000|2025-05-19 14:56:20|||||||||37
1747666590000|2025-05-19 14:56:30|||||||||26
1747666600000|2025-05-19 14:56:40|11244.2|11240.2|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|92
1747666610000|2025-05-19 14:56:50|11244.2|11240.2|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|71
1747666620000|2025-05-19 14:57:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|39
1747666630000|2025-05-19 14:57:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|261
1747666640000|2025-05-19 14:57:20|||||||||6
1747666650000|2025-05-19 14:57:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|60
1747666660000|2025-05-19 14:57:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|101
1747666670000|2025-05-19 14:57:50|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|66
1747666680000|2025-05-19 14:58:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|287
1747666690000|2025-05-19 14:58:10|||||||||4
1747666700000|2025-05-19 14:58:20|||||||||16
1747666710000|2025-05-19 14:58:30|||||||||2
1747666720000|2025-05-19 14:58:40|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|285
1747666730000|2025-05-19 14:58:50|||||||||42
1747666740000|2025-05-19 14:59:00|||||||||4
1747666750000|2025-05-19 14:59:10|||||||||7
1747666760000|2025-05-19 14:59:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|200
1747666770000|2025-05-19 14:59:30|||||||||8
1747666780000|2025-05-19 14:59:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|192
1747666790000|2025-05-19 14:59:50|||||||||77
1747666800000|2025-05-19 15:00:00|||||||||17
1747666810000|2025-05-19 15:00:10|||||||||5
1747666820000|2025-05-19 15:00:20|||||||||360
1747666830000|2025-05-19 15:00:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|116
1747666840000|2025-05-19 15:00:40|||||||||14
1747666850000|2025-05-19 15:00:50|||||||||1
1747666860000|2025-05-19 15:01:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|324
1747666870000|2025-05-19 15:01:10|||||||||48
1747666880000|2025-05-19 15:01:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1747666890000|2025-05-19 15:01:30|||||||||5
1747666900000|2025-05-19 15:01:40|||||||||5
1747666910000|2025-05-19 15:01:50|||||||||40
1747666920000|2025-05-19 15:02:00|||||||||2
1747666930000|2025-05-19 15:02:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1747666960000|2025-05-19 15:02:40|||||||||5
1747666970000|2025-05-19 15:02:50|||||||||84
1747666980000|2025-05-19 15:03:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|95
1747666990000|2025-05-19 15:03:10|||||||||3
1747667000000|2025-05-19 15:03:20|||||||||1
1747667010000|2025-05-19 15:03:30|||||||||4
1747667020000|2025-05-19 15:03:40|||||||||1
1747667030000|2025-05-19 15:03:50|||||||||3
1747667040000|2025-05-19 15:04:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|37
1747667060000|2025-05-19 15:04:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|65
1747667070000|2025-05-19 15:04:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|24
1747667080000|2025-05-19 15:04:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|41
1747667090000|2025-05-19 15:04:50|||||||||5
1747667100000|2025-05-19 15:05:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|56
1747667120000|2025-05-19 15:05:20|||||||||10
1747667130000|2025-05-19 15:05:30|||||||||6
1747667140000|2025-05-19 15:05:40|||||||||29
1747667150000|2025-05-19 15:05:50|||||||||4
1747667160000|2025-05-19 15:06:00|||||||||1
1747667170000|2025-05-19 15:06:10|||||||||3
1747667180000|2025-05-19 15:06:20|||||||||2
1747667190000|2025-05-19 15:06:30|||||||||2
1747667200000|2025-05-19 15:06:40|||||||||1
1747667210000|2025-05-19 15:06:50|||||||||2
1747667220000|2025-05-19 15:07:00|||||||||11
1747667230000|2025-05-19 15:07:10|||||||||1
1747667240000|2025-05-19 15:07:20|||||||||268
1747667250000|2025-05-19 15:07:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|136
1747667270000|2025-05-19 15:07:50|||||||||170
1747667290000|2025-05-19 15:08:10|||||||||203
1747667310000|2025-05-19 15:08:30|||||||||2
1747667330000|2025-05-19 15:08:50|||||||||1
1747667340000|2025-05-19 15:09:00|||||||||22
1747667350000|2025-05-19 15:09:10|||||||||1
1747667360000|2025-05-19 15:09:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1747667370000|2025-05-19 15:09:30|||||||||14
1747667380000|2025-05-19 15:09:40|||||||||7
1747667400000|2025-05-19 15:10:00|||||||||4
1747667410000|2025-05-19 15:10:10|||||||||65
1747667420000|2025-05-19 15:10:20|||||||||5
1747667430000|2025-05-19 15:10:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1747667450000|2025-05-19 15:10:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|124
1747667460000|2025-05-19 15:11:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|44
1747667470000|2025-05-19 15:11:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1747667480000|2025-05-19 15:11:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|454
1747667490000|2025-05-19 15:11:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1747667500000|2025-05-19 15:11:40|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|98
1747667510000|2025-05-19 15:11:50|||||||||2
1747667520000|2025-05-19 15:12:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|335
1747667530000|2025-05-19 15:12:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|42
1747667540000|2025-05-19 15:12:20|||||||||17
1747667550000|2025-05-19 15:12:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|61
1747667560000|2025-05-19 15:12:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|296
1747667570000|2025-05-19 15:12:50|||||||||1
1747667580000|2025-05-19 15:13:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|25
1747667590000|2025-05-19 15:13:10|||||||||238
1747667600000|2025-05-19 15:13:20|||||||||40
1747667610000|2025-05-19 15:13:30|||||||||47
1747667630000|2025-05-19 15:13:50|||||||||80
1747667640000|2025-05-19 15:14:00|||||||||42
1747667670000|2025-05-19 15:14:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|382
1747667680000|2025-05-19 15:14:40|||||||||67
1747667690000|2025-05-19 15:14:50|||||||||3
1747667700000|2025-05-19 15:15:00|||||||||3
1747667710000|2025-05-19 15:15:10|||||||||2
1747667720000|2025-05-19 15:15:20|||||||||2
1747667730000|2025-05-19 15:15:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|223
1747667740000|2025-05-19 15:15:40|||||||||99
1747667750000|2025-05-19 15:15:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|127
1747667760000|2025-05-19 15:16:00|||||||||261
1747667770000|2025-05-19 15:16:10|||||||||1
1747667790000|2025-05-19 15:16:30|||||||||9
1747667810000|2025-05-19 15:16:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|24
1747667820000|2025-05-19 15:17:00|||||||||9
1747667830000|2025-05-19 15:17:10|||||||||21
1747667840000|2025-05-19 15:17:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|229
1747667850000|2025-05-19 15:17:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|120
1747667860000|2025-05-19 15:17:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|78
1747667870000|2025-05-19 15:17:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|18
1747667880000|2025-05-19 15:18:00|||||||||2
1747667890000|2025-05-19 15:18:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|43
1747667900000|2025-05-19 15:18:20|||||||||2
1747667910000|2025-05-19 15:18:30|||||||||49
1747667920000|2025-05-19 15:18:40|||||||||14
1747667930000|2025-05-19 15:18:50|||||||||23
1747667940000|2025-05-19 15:19:00|||||||||25
1747667950000|2025-05-19 15:19:10|||||||||4
1747667960000|2025-05-19 15:19:20|||||||||18
1747667970000|2025-05-19 15:19:30|||||||||348
1747667980000|2025-05-19 15:19:40|||||||||9
1747667990000|2025-05-19 15:19:50|||||||||13
1747668000000|2025-05-19 15:20:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|80
1747668010000|2025-05-19 15:20:10|||||||||9
1747668020000|2025-05-19 15:20:20|||||||||1
1747668030000|2025-05-19 15:20:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|113
1747668040000|2025-05-19 15:20:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|40
1747668050000|2025-05-19 15:20:50|||||||||30
1747668060000|2025-05-19 15:21:00|||||||||10
1747668070000|2025-05-19 15:21:10|||||||||27
1747668080000|2025-05-19 15:21:20|||||||||352
1747668090000|2025-05-19 15:21:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|72
1747668100000|2025-05-19 15:21:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|49
1747668110000|2025-05-19 15:21:50|||||||||3
1747668140000|2025-05-19 15:22:20|||||||||99
1747668150000|2025-05-19 15:22:30|||||||||3
1747668170000|2025-05-19 15:22:50|||||||||1
1747668180000|2025-05-19 15:23:00|||||||||4
1747668190000|2025-05-19 15:23:10|||||||||1
1747668200000|2025-05-19 15:23:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|30
1747668210000|2025-05-19 15:23:30|||||||||1
1747668220000|2025-05-19 15:23:40|||||||||2
1747668230000|2025-05-19 15:23:50|||||||||3
1747668240000|2025-05-19 15:24:00|||||||||9
1747668250000|2025-05-19 15:24:10|||||||||206
1747668260000|2025-05-19 15:24:20|||||||||3
1747668270000|2025-05-19 15:24:30|||||||||17
1747668280000|2025-05-19 15:24:40|||||||||14
1747668290000|2025-05-19 15:24:50|||||||||49
1747668300000|2025-05-19 15:25:00|||||||||100
1747668320000|2025-05-19 15:25:20|||||||||18
1747668330000|2025-05-19 15:25:30|||||||||53
1747668340000|2025-05-19 15:25:40|||||||||2
1747668350000|2025-05-19 15:25:50|||||||||77
1747668360000|2025-05-19 15:26:00|||||||||58
1747668370000|2025-05-19 15:26:10|||||||||13
1747668380000|2025-05-19 15:26:20|||||||||31
1747668390000|2025-05-19 15:26:30|||||||||71
1747668410000|2025-05-19 15:26:50|||||||||1
1747668420000|2025-05-19 15:27:00|||||||||1
1747668430000|2025-05-19 15:27:10|||||||||26
1747668440000|2025-05-19 15:27:20|||||||||36
1747668470000|2025-05-19 15:27:50|||||||||1
1747668480000|2025-05-19 15:28:00|||||||||84
1747668490000|2025-05-19 15:28:10|||||||||2
1747668510000|2025-05-19 15:28:30|||||||||1
1747668520000|2025-05-19 15:28:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|80
1747668540000|2025-05-19 15:29:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|126
1747668550000|2025-05-19 15:29:10|||||||||25
1747668560000|2025-05-19 15:29:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|123
1747668570000|2025-05-19 15:29:30|||||||||5
1747668580000|2025-05-19 15:29:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|8
1747668590000|2025-05-19 15:29:50|||||||||25
1747668600000|2025-05-19 15:30:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|509
1747668630000|2025-05-19 15:30:30|||||||||1
1747668640000|2025-05-19 15:30:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|283
1747668650000|2025-05-19 15:30:50|||||||||1
1747668680000|2025-05-19 15:31:20|||||||||3
1747668710000|2025-05-19 15:31:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|27
1747668720000|2025-05-19 15:32:00|||||||||4
1747668740000|2025-05-19 15:32:20|||||||||13
1747668750000|2025-05-19 15:32:30|||||||||2
1747668780000|2025-05-19 15:33:00|||||||||11
1747668790000|2025-05-19 15:33:10|||||||||3
1747668800000|2025-05-19 15:33:20|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|184
1747668810000|2025-05-19 15:33:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|48
1747668820000|2025-05-19 15:33:40|||||||||18
1747668830000|2025-05-19 15:33:50|11252|11248|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|62
1747668840000|2025-05-19 15:34:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|22
1747668850000|2025-05-19 15:34:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|12
1747668870000|2025-05-19 15:34:30|||||||||15
1747668880000|2025-05-19 15:34:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1747668890000|2025-05-19 15:34:50|||||||||5
1747668900000|2025-05-19 15:35:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1747668910000|2025-05-19 15:35:10|||||||||7
1747668920000|2025-05-19 15:35:20|||||||||5
1747668930000|2025-05-19 15:35:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|253
1747668940000|2025-05-19 15:35:40|||||||||17
1747668960000|2025-05-19 15:36:00|||||||||3
1747668980000|2025-05-19 15:36:20|||||||||1
1747668990000|2025-05-19 15:36:30|||||||||1
1747669000000|2025-05-19 15:36:40|||||||||10
1747669010000|2025-05-19 15:36:50|||||||||1
1747669020000|2025-05-19 15:37:00|||||||||2
1747669030000|2025-05-19 15:37:10|||||||||2
1747669040000|2025-05-19 15:37:20|||||||||1
1747669050000|2025-05-19 15:37:30|||||||||21
1747669060000|2025-05-19 15:37:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|14
1747669080000|2025-05-19 15:38:00|||||||||13
1747669100000|2025-05-19 15:38:20|||||||||1
1747669120000|2025-05-19 15:38:40|||||||||104
1747669150000|2025-05-19 15:39:10|||||||||1
1747669160000|2025-05-19 15:39:20|||||||||2
1747669170000|2025-05-19 15:39:30|||||||||4
1747669180000|2025-05-19 15:39:40|||||||||2
1747669190000|2025-05-19 15:39:50|||||||||5
1747669200000|2025-05-19 15:40:00|||||||||177
1747669210000|2025-05-19 15:40:10|||||||||7
1747669220000|2025-05-19 15:40:20|||||||||17
1747669230000|2025-05-19 15:40:30|||||||||12
1747669240000|2025-05-19 15:40:40|||||||||18
1747669250000|2025-05-19 15:40:50|||||||||18
1747669260000|2025-05-19 15:41:00|||||||||6
1747669270000|2025-05-19 15:41:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|164
1747669280000|2025-05-19 15:41:20|||||||||3
1747669290000|2025-05-19 15:41:30|||||||||4
1747669310000|2025-05-19 15:41:50|||||||||1
1747669320000|2025-05-19 15:42:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|233
1747669330000|2025-05-19 15:42:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|132
1747669340000|2025-05-19 15:42:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|60
1747669350000|2025-05-19 15:42:30|||||||||8
1747669390000|2025-05-19 15:43:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|121
1747669400000|2025-05-19 15:43:20|||||||||1
1747669420000|2025-05-19 15:43:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|43
1747669430000|2025-05-19 15:43:50|||||||||7
1747669440000|2025-05-19 15:44:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|124
1747669450000|2025-05-19 15:44:10|||||||||1
1747669460000|2025-05-19 15:44:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|2
1747669500000|2025-05-19 15:45:00|||||||||250
1747669510000|2025-05-19 15:45:10|||||||||55
1747669520000|2025-05-19 15:45:20|||||||||13
1747669540000|2025-05-19 15:45:40|||||||||2
1747669550000|2025-05-19 15:45:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|255
1747669570000|2025-05-19 15:46:10|||||||||1
1747669590000|2025-05-19 15:46:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1747669600000|2025-05-19 15:46:40|||||||||7
1747669610000|2025-05-19 15:46:50|||||||||1
1747669620000|2025-05-19 15:47:00|||||||||78
1747669640000|2025-05-19 15:47:20|||||||||2
1747669650000|2025-05-19 15:47:30|||||||||9
1747669660000|2025-05-19 15:47:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|257
1747669680000|2025-05-19 15:48:00|||||||||313
1747669690000|2025-05-19 15:48:10|||||||||5
1747669700000|2025-05-19 15:48:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|199
1747669720000|2025-05-19 15:48:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|70
1747669730000|2025-05-19 15:48:50|||||||||5
1747669740000|2025-05-19 15:49:00|||||||||116
1747669750000|2025-05-19 15:49:10|||||||||2
1747669760000|2025-05-19 15:49:20|||||||||199
1747669770000|2025-05-19 15:49:30|||||||||124
1747669780000|2025-05-19 15:49:40|||||||||68
1747669790000|2025-05-19 15:49:50|||||||||5
1747669800000|2025-05-19 15:50:00|||||||||35
1747669810000|2025-05-19 15:50:10|||||||||410
1747669820000|2025-05-19 15:50:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|189
1747669830000|2025-05-19 15:50:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|50
1747669840000|2025-05-19 15:50:40|||||||||68
1747669860000|2025-05-19 15:51:00|||||||||10
1747669870000|2025-05-19 15:51:10|||||||||79
1747669880000|2025-05-19 15:51:20|||||||||8
1747669890000|2025-05-19 15:51:30|||||||||34
1747669900000|2025-05-19 15:51:40|||||||||2
1747669910000|2025-05-19 15:51:50|||||||||25
1747669920000|2025-05-19 15:52:00|||||||||2
1747669930000|2025-05-19 15:52:10|||||||||3
1747669940000|2025-05-19 15:52:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|169
1747669950000|2025-05-19 15:52:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1747669960000|2025-05-19 15:52:40|||||||||1
1747669970000|2025-05-19 15:52:50|||||||||2
1747669980000|2025-05-19 15:53:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1747669990000|2025-05-19 15:53:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|111
1747670000000|2025-05-19 15:53:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|146
1747670010000|2025-05-19 15:53:30|||||||||6
1747670020000|2025-05-19 15:53:40|||||||||1
1747670040000|2025-05-19 15:54:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|92
1747670060000|2025-05-19 15:54:20|||||||||50
1747670070000|2025-05-19 15:54:30|||||||||7
1747670080000|2025-05-19 15:54:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|2
1747670090000|2025-05-19 15:54:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|61
1747670100000|2025-05-19 15:55:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|30
1747670110000|2025-05-19 15:55:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|36
1747670120000|2025-05-19 15:55:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|87
1747670130000|2025-05-19 15:55:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1747670140000|2025-05-19 15:55:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|62
1747670150000|2025-05-19 15:55:50|||||||||58
1747670160000|2025-05-19 15:56:00|||||||||3
1747670180000|2025-05-19 15:56:20|||||||||3
1747670190000|2025-05-19 15:56:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|76
1747670200000|2025-05-19 15:56:40|||||||||1
1747670220000|2025-05-19 15:57:00|||||||||39
1747670230000|2025-05-19 15:57:10|||||||||12
1747670240000|2025-05-19 15:57:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|55
1747670250000|2025-05-19 15:57:30|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|181
1747670260000|2025-05-19 15:57:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11
1747670270000|2025-05-19 15:57:50|||||||||42
1747670280000|2025-05-19 15:58:00|||||||||1
1747670290000|2025-05-19 15:58:10|||||||||11
1747670300000|2025-05-19 15:58:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|132
1747670310000|2025-05-19 15:58:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|81
1747670320000|2025-05-19 15:58:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|16
1747670330000|2025-05-19 15:58:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|25
1747670340000|2025-05-19 15:59:00|||||||||2
1747670350000|2025-05-19 15:59:10|||||||||68
1747670360000|2025-05-19 15:59:20|||||||||6
1747670370000|2025-05-19 15:59:30|||||||||2
1747670380000|2025-05-19 15:59:40|||||||||19
1747670390000|2025-05-19 15:59:50|||||||||47
1747670400000|2025-05-19 16:00:00|||||||||6
1747670410000|2025-05-19 16:00:10|||||||||6
1747670430000|2025-05-19 16:00:30|||||||||1
1747670440000|2025-05-19 16:00:40|||||||||3
1747670450000|2025-05-19 16:00:50|||||||||15
1747670460000|2025-05-19 16:01:00|||||||||2
1747670470000|2025-05-19 16:01:10|||||||||4
1747670480000|2025-05-19 16:01:20|||||||||2
1747670490000|2025-05-19 16:01:30|||||||||11
1747670500000|2025-05-19 16:01:40|||||||||1
1747670510000|2025-05-19 16:01:50|||||||||8
1747670520000|2025-05-19 16:02:00|||||||||16
1747670530000|2025-05-19 16:02:10|||||||||11
1747670540000|2025-05-19 16:02:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|109
1747670550000|2025-05-19 16:02:30|||||||||3
1747670560000|2025-05-19 16:02:40|||||||||5
1747670570000|2025-05-19 16:02:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1747670580000|2025-05-19 16:03:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|84
1747670600000|2025-05-19 16:03:20|||||||||4
1747670610000|2025-05-19 16:03:30|||||||||9
1747670620000|2025-05-19 16:03:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|116
1747670630000|2025-05-19 16:03:50|||||||||5
1747670650000|2025-05-19 16:04:10|||||||||19
1747670670000|2025-05-19 16:04:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|45
1747670690000|2025-05-19 16:04:50|||||||||6
1747670700000|2025-05-19 16:05:00|||||||||10
1747670720000|2025-05-19 16:05:20|||||||||37
1747670730000|2025-05-19 16:05:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|34
1747670740000|2025-05-19 16:05:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|78
1747670750000|2025-05-19 16:05:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|157
1747670760000|2025-05-19 16:06:00|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|19
1747670770000|2025-05-19 16:06:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|209
1747670790000|2025-05-19 16:06:30|||||||||3
1747670800000|2025-05-19 16:06:40|||||||||1
1747670810000|2025-05-19 16:06:50|||||||||2
1747670820000|2025-05-19 16:07:00|||||||||1
1747670830000|2025-05-19 16:07:10|||||||||2
1747670840000|2025-05-19 16:07:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|104
1747670850000|2025-05-19 16:07:30|||||||||5
1747670860000|2025-05-19 16:07:40|||||||||1
1747670870000|2025-05-19 16:07:50|||||||||2
1747670880000|2025-05-19 16:08:00|||||||||3
1747670890000|2025-05-19 16:08:10|||||||||16
1747670900000|2025-05-19 16:08:20|||||||||25
1747670910000|2025-05-19 16:08:30|||||||||5
1747670920000|2025-05-19 16:08:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|227
1747670930000|2025-05-19 16:08:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|135
1747670940000|2025-05-19 16:09:00|||||||||156
1747670950000|2025-05-19 16:09:10|||||||||13
1747670960000|2025-05-19 16:09:20|||||||||2
1747670980000|2025-05-19 16:09:40|||||||||1
1747670990000|2025-05-19 16:09:50|||||||||17
1747671090000|2025-05-19 16:11:30|||||||||3
1747671100000|2025-05-19 16:11:40|||||||||10
1747671120000|2025-05-19 16:12:00|||||||||1
1747671130000|2025-05-19 16:12:10|||||||||5
1747671140000|2025-05-19 16:12:20|||||||||28
1747671150000|2025-05-19 16:12:30|||||||||13
1747671160000|2025-05-19 16:12:40|||||||||2
1747671200000|2025-05-19 16:13:20|||||||||3
1747671220000|2025-05-19 16:13:40|||||||||2
1747671240000|2025-05-19 16:14:00|||||||||5
1747671260000|2025-05-19 16:14:20|||||||||3
1747671270000|2025-05-19 16:14:30|||||||||4
1747671280000|2025-05-19 16:14:40|||||||||1
1747671290000|2025-05-19 16:14:50|||||||||16
1747671300000|2025-05-19 16:15:00|||||||||6
1747671320000|2025-05-19 16:15:20|||||||||1
1747671330000|2025-05-19 16:15:30|||||||||5
1747671340000|2025-05-19 16:15:40|||||||||2
1747671370000|2025-05-19 16:16:10|||||||||1
1747671380000|2025-05-19 16:16:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|29
1747671390000|2025-05-19 16:16:30|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|19
1747671400000|2025-05-19 16:16:40|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|35
1747671420000|2025-05-19 16:17:00|||||||||1
1747671430000|2025-05-19 16:17:10|||||||||1
1747671440000|2025-05-19 16:17:20|||||||||1
1747671450000|2025-05-19 16:17:30|||||||||1
1747671480000|2025-05-19 16:18:00|||||||||4
1747671530000|2025-05-19 16:18:50|||||||||1
1747671540000|2025-05-19 16:19:00|||||||||7
1747671560000|2025-05-19 16:19:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|91
1747671570000|2025-05-19 16:19:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|68
1747671580000|2025-05-19 16:19:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|52
1747671590000|2025-05-19 16:19:50|||||||||5
1747671600000|2025-05-19 16:20:00|||||||||8
1747671610000|2025-05-19 16:20:10|||||||||1
1747671630000|2025-05-19 16:20:30|11255.1|11251.1|11255.1|11251.1|11255.1|11251.1|11255.1|11251.1|100
1747671640000|2025-05-19 16:20:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|1039
1747671650000|2025-05-19 16:20:50|||||||||1
1747671660000|2025-05-19 16:21:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|196
1747671680000|2025-05-19 16:21:20|||||||||4
1747671700000|2025-05-19 16:21:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|22
1747671750000|2025-05-19 16:22:30|||||||||5
1747671770000|2025-05-19 16:22:50|||||||||2
1747671790000|2025-05-19 16:23:10|||||||||4
1747671830000|2025-05-19 16:23:50|||||||||1
1747671850000|2025-05-19 16:24:10|||||||||12
1747671870000|2025-05-19 16:24:30|||||||||2
1747671880000|2025-05-19 16:24:40|||||||||2
1747671890000|2025-05-19 16:24:50|||||||||1
1747671900000|2025-05-19 16:25:00|||||||||25
1747671910000|2025-05-19 16:25:10|||||||||1
1747671920000|2025-05-19 16:25:20|||||||||5
1747671940000|2025-05-19 16:25:40|||||||||1
1747671950000|2025-05-19 16:25:50|||||||||1
1747671960000|2025-05-19 16:26:00|||||||||4
1747671970000|2025-05-19 16:26:10|||||||||1
1747671980000|2025-05-19 16:26:20|||||||||3
1747671990000|2025-05-19 16:26:30|||||||||231
1747672000000|2025-05-19 16:26:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|184
1747672020000|2025-05-19 16:27:00|||||||||22
1747672030000|2025-05-19 16:27:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|30
1747672070000|2025-05-19 16:27:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|269
1747672080000|2025-05-19 16:28:00|||||||||3
1747672110000|2025-05-19 16:28:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|298
1747672130000|2025-05-19 16:28:50|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|44
1747672140000|2025-05-19 16:29:00|||||||||9
1747672150000|2025-05-19 16:29:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|39
1747672170000|2025-05-19 16:29:30|||||||||2
1747672190000|2025-05-19 16:29:50|||||||||1
1747672200000|2025-05-19 16:30:00|||||||||2
1747672210000|2025-05-19 16:30:10|||||||||4
1747672220000|2025-05-19 16:30:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|471
1747672240000|2025-05-19 16:30:40|||||||||4
1747672250000|2025-05-19 16:30:50|||||||||3
1747672260000|2025-05-19 16:31:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|129
1747672270000|2025-05-19 16:31:10|||||||||2
1747672280000|2025-05-19 16:31:20|||||||||1
1747672290000|2025-05-19 16:31:30|||||||||319
1747672300000|2025-05-19 16:31:40|||||||||7
1747672310000|2025-05-19 16:31:50|||||||||2
1747672320000|2025-05-19 16:32:00|||||||||11
1747672330000|2025-05-19 16:32:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|86
1747672340000|2025-05-19 16:32:20|||||||||55
1747672350000|2025-05-19 16:32:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|19
1747672360000|2025-05-19 16:32:40|||||||||11
1747672370000|2025-05-19 16:32:50|||||||||5
1747672380000|2025-05-19 16:33:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|62
1747672390000|2025-05-19 16:33:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|151
1747672420000|2025-05-19 16:33:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|10
1747672430000|2025-05-19 16:33:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|88
1747672440000|2025-05-19 16:34:00|||||||||10
1747672450000|2025-05-19 16:34:10|||||||||2
1747672470000|2025-05-19 16:34:30|||||||||2
1747672500000|2025-05-19 16:35:00|||||||||6
1747672510000|2025-05-19 16:35:10|||||||||5
1747672550000|2025-05-19 16:35:50|||||||||1
1747672580000|2025-05-19 16:36:20|||||||||4
1747672590000|2025-05-19 16:36:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|65
1747672600000|2025-05-19 16:36:40|||||||||8
1747672620000|2025-05-19 16:37:00|||||||||1
1747672630000|2025-05-19 16:37:10|||||||||31
1747672640000|2025-05-19 16:37:20|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|278
1747672660000|2025-05-19 16:37:40|||||||||43
1747672670000|2025-05-19 16:37:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|46
1747672680000|2025-05-19 16:38:00|||||||||5
1747672700000|2025-05-19 16:38:20|||||||||58
1747672720000|2025-05-19 16:38:40|||||||||2
1747672800000|2025-05-19 16:40:00|||||||||6
1747672830000|2025-05-19 16:40:30|||||||||5
1747672840000|2025-05-19 16:40:40|||||||||7
1747672860000|2025-05-19 16:41:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|80
1747672870000|2025-05-19 16:41:10|||||||||2
1747672900000|2025-05-19 16:41:40|||||||||1
1747672920000|2025-05-19 16:42:00|||||||||21
1747672930000|2025-05-19 16:42:10|||||||||44
1747672940000|2025-05-19 16:42:20|||||||||2
1747672950000|2025-05-19 16:42:30|||||||||38
1747672970000|2025-05-19 16:42:50|||||||||12
1747672980000|2025-05-19 16:43:00|||||||||52
1747672990000|2025-05-19 16:43:10|||||||||2
1747673000000|2025-05-19 16:43:20|||||||||26
1747673010000|2025-05-19 16:43:30|||||||||104
1747673020000|2025-05-19 16:43:40|||||||||43
1747673040000|2025-05-19 16:44:00|||||||||4
1747673060000|2025-05-19 16:44:20|||||||||18
1747673070000|2025-05-19 16:44:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|204
1747673080000|2025-05-19 16:44:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|4
1747673120000|2025-05-19 16:45:20|||||||||64
1747673130000|2025-05-19 16:45:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|73
1747673140000|2025-05-19 16:45:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|62
1747673150000|2025-05-19 16:45:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|56
1747673160000|2025-05-19 16:46:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|142
1747673170000|2025-05-19 16:46:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|26
1747673190000|2025-05-19 16:46:30|||||||||3
1747673210000|2025-05-19 16:46:50|||||||||123
1747673220000|2025-05-19 16:47:00|||||||||1
1747673230000|2025-05-19 16:47:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|137
1747673240000|2025-05-19 16:47:20|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|187
1747673250000|2025-05-19 16:47:30|||||||||157
1747673270000|2025-05-19 16:47:50|||||||||13
1747673290000|2025-05-19 16:48:10|||||||||9
1747673300000|2025-05-19 16:48:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|173
1747673310000|2025-05-19 16:48:30|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|15
1747673370000|2025-05-19 16:49:30|||||||||20
1747673390000|2025-05-19 16:49:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|275
1747673400000|2025-05-19 16:50:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|13
1747673410000|2025-05-19 16:50:10|||||||||6
1747673430000|2025-05-19 16:50:30|||||||||3
1747673440000|2025-05-19 16:50:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|18
1747673450000|2025-05-19 16:50:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|136
1747673460000|2025-05-19 16:51:00|||||||||1
1747673470000|2025-05-19 16:51:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|789
1747673480000|2025-05-19 16:51:20|||||||||234
1747673490000|2025-05-19 16:51:30|||||||||294
1747673500000|2025-05-19 16:51:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|177
1747673510000|2025-05-19 16:51:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|106
1747673520000|2025-05-19 16:52:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|49
1747673540000|2025-05-19 16:52:20|||||||||16
1747673550000|2025-05-19 16:52:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|61
1747673560000|2025-05-19 16:52:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|141
1747673570000|2025-05-19 16:52:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|156
1747673580000|2025-05-19 16:53:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|31
1747673590000|2025-05-19 16:53:10|||||||||2
1747673600000|2025-05-19 16:53:20|||||||||59
1747673610000|2025-05-19 16:53:30|||||||||12
1747673620000|2025-05-19 16:53:40|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|271
1747673630000|2025-05-19 16:53:50|||||||||116
1747673640000|2025-05-19 16:54:00|||||||||59
1747673660000|2025-05-19 16:54:20|||||||||7
1747673670000|2025-05-19 16:54:30|||||||||2
1747673710000|2025-05-19 16:55:10|||||||||14
1747673730000|2025-05-19 16:55:30|||||||||3
1747673760000|2025-05-19 16:56:00|||||||||18
1747673790000|2025-05-19 16:56:30|||||||||4
1747673810000|2025-05-19 16:56:50|||||||||3
1747673820000|2025-05-19 16:57:00|||||||||51
1747673830000|2025-05-19 16:57:10|||||||||1
1747673840000|2025-05-19 16:57:20|||||||||3
1747673850000|2025-05-19 16:57:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|277
1747673860000|2025-05-19 16:57:40|||||||||91
1747673870000|2025-05-19 16:57:50|||||||||1
1747673880000|2025-05-19 16:58:00|||||||||6
1747673890000|2025-05-19 16:58:10|||||||||4
1747673920000|2025-05-19 16:58:40|||||||||106
1747673950000|2025-05-19 16:59:10|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|176
1747673960000|2025-05-19 16:59:20|||||||||6
1747673970000|2025-05-19 16:59:30|||||||||1
1747673980000|2025-05-19 16:59:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|105
1747673990000|2025-05-19 16:59:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|143
1747674010000|2025-05-19 17:00:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|170
1747674030000|2025-05-19 17:00:30|||||||||344
1747674050000|2025-05-19 17:00:50|||||||||5
1747674060000|2025-05-19 17:01:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|416
1747674070000|2025-05-19 17:01:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|772
1747674080000|2025-05-19 17:01:20|||||||||9
1747674090000|2025-05-19 17:01:30|||||||||3
1747674100000|2025-05-19 17:01:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|113
1747674110000|2025-05-19 17:01:50|||||||||1
1747674120000|2025-05-19 17:02:00|||||||||99
1747674130000|2025-05-19 17:02:10|||||||||65
1747674140000|2025-05-19 17:02:20|||||||||18
1747674150000|2025-05-19 17:02:30|||||||||7
1747674160000|2025-05-19 17:02:40|||||||||7
1747674170000|2025-05-19 17:02:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|349
1747674180000|2025-05-19 17:03:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|3
1747674200000|2025-05-19 17:03:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|53
1747674210000|2025-05-19 17:03:30|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|26
1747674220000|2025-05-19 17:03:40|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|138
1747674230000|2025-05-19 17:03:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|9
1747674240000|2025-05-19 17:04:00|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|6
1747674280000|2025-05-19 17:04:40|||||||||1
1747674290000|2025-05-19 17:04:50|||||||||5
1747674300000|2025-05-19 17:05:00|||||||||1
1747674310000|2025-05-19 17:05:10|||||||||5
1747674320000|2025-05-19 17:05:20|||||||||16
1747674330000|2025-05-19 17:05:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|82
1747674340000|2025-05-19 17:05:40|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|60
1747674360000|2025-05-19 17:06:00|||||||||25
1747674390000|2025-05-19 17:06:30|||||||||1
1747674410000|2025-05-19 17:06:50|||||||||1
1747674420000|2025-05-19 17:07:00|||||||||33
1747674430000|2025-05-19 17:07:10|||||||||10
1747674440000|2025-05-19 17:07:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|7
1747674480000|2025-05-19 17:08:00|||||||||3
1747674490000|2025-05-19 17:08:10|||||||||1
1747674500000|2025-05-19 17:08:20|||||||||1
1747674510000|2025-05-19 17:08:30|||||||||51
1747674520000|2025-05-19 17:08:40|||||||||2
1747674530000|2025-05-19 17:08:50|||||||||2
1747674540000|2025-05-19 17:09:00|||||||||1
1747674550000|2025-05-19 17:09:10|||||||||1
1747674560000|2025-05-19 17:09:20|||||||||2
1747674570000|2025-05-19 17:09:30|||||||||1
1747674580000|2025-05-19 17:09:40|||||||||53
1747674590000|2025-05-19 17:09:50|||||||||52
1747674600000|2025-05-19 17:10:00|||||||||31
1747674610000|2025-05-19 17:10:10|||||||||17
1747674620000|2025-05-19 17:10:20|||||||||10
1747674640000|2025-05-19 17:10:40|||||||||1
1747674650000|2025-05-19 17:10:50|||||||||2
1747674660000|2025-05-19 17:11:00|||||||||1
1747674670000|2025-05-19 17:11:10|||||||||10
1747674680000|2025-05-19 17:11:20|||||||||2
1747674700000|2025-05-19 17:11:40|||||||||1
1747674720000|2025-05-19 17:12:00|||||||||12
1747674730000|2025-05-19 17:12:10|11259.8|11255.8|11253.6|11249.6|11259.8|11255.8|11253.6|11249.6|606
1747674740000|2025-05-19 17:12:20|||||||||1
1747674750000|2025-05-19 17:12:30|||||||||498
1747674760000|2025-05-19 17:12:40|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|256
1747674770000|2025-05-19 17:12:50|||||||||18
1747674780000|2025-05-19 17:13:00|||||||||16
1747674790000|2025-05-19 17:13:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|109
1747674800000|2025-05-19 17:13:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|266
1747674810000|2025-05-19 17:13:30|||||||||73
1747674820000|2025-05-19 17:13:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|18
1747674830000|2025-05-19 17:13:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|9
1747674840000|2025-05-19 17:14:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|18
1747674870000|2025-05-19 17:14:30|||||||||36
1747674890000|2025-05-19 17:14:50|||||||||7
1747674910000|2025-05-19 17:15:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|67
1747674930000|2025-05-19 17:15:30|||||||||8
1747674940000|2025-05-19 17:15:40|||||||||6
1747674950000|2025-05-19 17:15:50|||||||||1
1747674960000|2025-05-19 17:16:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|146
1747674990000|2025-05-19 17:16:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|806
1747675000000|2025-05-19 17:16:40|||||||||5
1747675010000|2025-05-19 17:16:50|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|92
1747675020000|2025-05-19 17:17:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|38
1747675030000|2025-05-19 17:17:10|||||||||4
1747675040000|2025-05-19 17:17:20|||||||||1
1747675070000|2025-05-19 17:17:50|||||||||6
1747675080000|2025-05-19 17:18:00|||||||||4
1747675090000|2025-05-19 17:18:10|||||||||2
1747675100000|2025-05-19 17:18:20|||||||||2
1747675110000|2025-05-19 17:18:30|||||||||5
1747675120000|2025-05-19 17:18:40|||||||||30
1747675130000|2025-05-19 17:18:50|||||||||10
1747675140000|2025-05-19 17:19:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|82
1747675150000|2025-05-19 17:19:10|||||||||1
1747675170000|2025-05-19 17:19:30|||||||||1
1747675180000|2025-05-19 17:19:40|||||||||3
1747675200000|2025-05-19 17:20:00|||||||||5
1747675210000|2025-05-19 17:20:10|||||||||8
1747675220000|2025-05-19 17:20:20|||||||||7
1747675230000|2025-05-19 17:20:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|210
1747675250000|2025-05-19 17:20:50|||||||||14
1747675300000|2025-05-19 17:21:40|||||||||5
1747675320000|2025-05-19 17:22:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1747675330000|2025-05-19 17:22:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|298
1747675350000|2025-05-19 17:22:30|||||||||1
1747675380000|2025-05-19 17:23:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|291
1747675390000|2025-05-19 17:23:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|67
1747675400000|2025-05-19 17:23:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|18
1747675410000|2025-05-19 17:23:30|||||||||41
1747675430000|2025-05-19 17:23:50|||||||||20
1747675440000|2025-05-19 17:24:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|48
1747675450000|2025-05-19 17:24:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|50
1747675460000|2025-05-19 17:24:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|64
1747675470000|2025-05-19 17:24:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|104
1747675480000|2025-05-19 17:24:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|50
1747675490000|2025-05-19 17:24:50|||||||||6
1747675500000|2025-05-19 17:25:00|||||||||1
1747675510000|2025-05-19 17:25:10|||||||||1
1747675520000|2025-05-19 17:25:20|||||||||3
1747675530000|2025-05-19 17:25:30|||||||||201
1747675540000|2025-05-19 17:25:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|74
1747675550000|2025-05-19 17:25:50|11250.4|11246.4|11272.3|11268.3|11275.4|11271.4|11250.4|11246.4|605
1747675560000|2025-05-19 17:26:00|||||||||329
1747675570000|2025-05-19 17:26:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|265
1747675580000|2025-05-19 17:26:20|||||||||143
1747675590000|2025-05-19 17:26:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|64
1747675600000|2025-05-19 17:26:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|82
1747675610000|2025-05-19 17:26:50|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|79
1747675620000|2025-05-19 17:27:00|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|147
1747675630000|2025-05-19 17:27:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|30
1747675640000|2025-05-19 17:27:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|33
1747675650000|2025-05-19 17:27:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|25
1747675660000|2025-05-19 17:27:40|||||||||4
1747675670000|2025-05-19 17:27:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|329
1747675680000|2025-05-19 17:28:00|||||||||12
1747675690000|2025-05-19 17:28:10|||||||||2
1747675700000|2025-05-19 17:28:20|||||||||16
1747675710000|2025-05-19 17:28:30|||||||||6
1747675720000|2025-05-19 17:28:40|||||||||1
1747675730000|2025-05-19 17:28:50|||||||||25
1747675740000|2025-05-19 17:29:00|||||||||10
1747675750000|2025-05-19 17:29:10|||||||||8
1747675770000|2025-05-19 17:29:30|||||||||5
1747675780000|2025-05-19 17:29:40|||||||||2
1747675790000|2025-05-19 17:29:50|||||||||51
1747675800000|2025-05-19 17:30:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|194
1747675850000|2025-05-19 17:30:50|||||||||4
1747675860000|2025-05-19 17:31:00|||||||||1
1747675870000|2025-05-19 17:31:10|||||||||5
1747675880000|2025-05-19 17:31:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|420
1747675900000|2025-05-19 17:31:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|697
1747675910000|2025-05-19 17:31:50|||||||||29
1747675920000|2025-05-19 17:32:00|||||||||5
1747778400000|2025-05-20 22:00:00|||||||||4
1747778430000|2025-05-20 22:00:30|||||||||71
1747778470000|2025-05-20 22:01:10|||||||||1
1747778490000|2025-05-20 22:01:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1747778500000|2025-05-20 22:01:40|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|140
1747778630000|2025-05-20 22:03:50|||||||||2
1747778720000|2025-05-20 22:05:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|48
1747778740000|2025-05-20 22:05:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|29
1747778750000|2025-05-20 22:05:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|2
1747778770000|2025-05-20 22:06:10|||||||||1
1747778840000|2025-05-20 22:07:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|17
1747778860000|2025-05-20 22:07:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|58
1747778870000|2025-05-20 22:07:50|||||||||1
1747778890000|2025-05-20 22:08:10|||||||||8
1747778920000|2025-05-20 22:08:40|||||||||6
1747778940000|2025-05-20 22:09:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|121
1747778950000|2025-05-20 22:09:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|68
1747778980000|2025-05-20 22:09:40|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|140
1747778990000|2025-05-20 22:09:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|30
1747779000000|2025-05-20 22:10:00|||||||||2
1747779030000|2025-05-20 22:10:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|18
1747779040000|2025-05-20 22:10:40|||||||||22
1747779060000|2025-05-20 22:11:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|90
1747779070000|2025-05-20 22:11:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|65
1747779080000|2025-05-20 22:11:20|||||||||8
1747779120000|2025-05-20 22:12:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|81
1747779130000|2025-05-20 22:12:10|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|46
1747779140000|2025-05-20 22:12:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|21
1747779150000|2025-05-20 22:12:30|11266.1|11262.1|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|48
1747779160000|2025-05-20 22:12:40|||||||||21
1747779170000|2025-05-20 22:12:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|12
1747779180000|2025-05-20 22:13:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|12
1747779190000|2025-05-20 22:13:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1747779200000|2025-05-20 22:13:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|34
1747779210000|2025-05-20 22:13:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|75
1747779230000|2025-05-20 22:13:50|||||||||1
1747779240000|2025-05-20 22:14:00|||||||||1
1747779290000|2025-05-20 22:14:50|||||||||13
1747779320000|2025-05-20 22:15:20|||||||||3
1747779330000|2025-05-20 22:15:30|||||||||1
1747779350000|2025-05-20 22:15:50|||||||||2
1747779390000|2025-05-20 22:16:30|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|101
1747779420000|2025-05-20 22:17:00|||||||||1
1747779440000|2025-05-20 22:17:20|||||||||1
1747779470000|2025-05-20 22:17:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|13
1747779480000|2025-05-20 22:18:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|14
1747779490000|2025-05-20 22:18:10|||||||||15
1747779500000|2025-05-20 22:18:20|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|49
1747779510000|2025-05-20 22:18:30|||||||||12
1747779520000|2025-05-20 22:18:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|43
1747779530000|2025-05-20 22:18:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|21
1747779550000|2025-05-20 22:19:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|16
1747779570000|2025-05-20 22:19:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|27
1747779580000|2025-05-20 22:19:40|||||||||12
1747779590000|2025-05-20 22:19:50|||||||||10
1747779600000|2025-05-20 22:20:00|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|63
1747779620000|2025-05-20 22:20:20|||||||||1
1747779660000|2025-05-20 22:21:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|43
1747779670000|2025-05-20 22:21:10|||||||||30
1747779690000|2025-05-20 22:21:30|||||||||1
1747779710000|2025-05-20 22:21:50|||||||||26
1747779740000|2025-05-20 22:22:20|||||||||109
1747779750000|2025-05-20 22:22:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|101
1747779770000|2025-05-20 22:22:50|||||||||2
1747779780000|2025-05-20 22:23:00|||||||||27
1747779840000|2025-05-20 22:24:00|||||||||2
1747780080000|2025-05-20 22:28:00|||||||||1
1747780220000|2025-05-20 22:30:20|||||||||8
1747780230000|2025-05-20 22:30:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|353
1747780240000|2025-05-20 22:30:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|42
1747780250000|2025-05-20 22:30:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|16
1747780300000|2025-05-20 22:31:40|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|21
1747780310000|2025-05-20 22:31:50|||||||||1
1747780320000|2025-05-20 22:32:00|||||||||5
1747780330000|2025-05-20 22:32:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1747780340000|2025-05-20 22:32:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|87
1747780350000|2025-05-20 22:32:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|20
1747780390000|2025-05-20 22:33:10|||||||||1
1747780400000|2025-05-20 22:33:20|||||||||1
1747780430000|2025-05-20 22:33:50|||||||||2
1747780470000|2025-05-20 22:34:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|62
1747780480000|2025-05-20 22:34:40|||||||||1
1747780490000|2025-05-20 22:34:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1747780500000|2025-05-20 22:35:00|||||||||2
1747780510000|2025-05-20 22:35:10|||||||||3
1747780530000|2025-05-20 22:35:30|||||||||5
1747780540000|2025-05-20 22:35:40|||||||||2
1747780590000|2025-05-20 22:36:30|||||||||3
1747780650000|2025-05-20 22:37:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|51
1747780660000|2025-05-20 22:37:40|||||||||6
1747780670000|2025-05-20 22:37:50|||||||||7
1747780690000|2025-05-20 22:38:10|||||||||1
1747780700000|2025-05-20 22:38:20|||||||||60
1747780710000|2025-05-20 22:38:30|||||||||23
1747780730000|2025-05-20 22:38:50|||||||||14
1747780740000|2025-05-20 22:39:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|1
1747780770000|2025-05-20 22:39:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|10
1747780780000|2025-05-20 22:39:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|8
1747780790000|2025-05-20 22:39:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1747780820000|2025-05-20 22:40:20|||||||||1
1747780830000|2025-05-20 22:40:30|||||||||1
1747780840000|2025-05-20 22:40:40|||||||||1
1747780910000|2025-05-20 22:41:50|||||||||1
1747780920000|2025-05-20 22:42:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1747780930000|2025-05-20 22:42:10|||||||||1
1747780980000|2025-05-20 22:43:00|||||||||1
1747781120000|2025-05-20 22:45:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1747781320000|2025-05-20 22:48:40|||||||||4
1747781350000|2025-05-20 22:49:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1747781400000|2025-05-20 22:50:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|18
1747781510000|2025-05-20 22:51:50|||||||||1
1747781610000|2025-05-20 22:53:30|||||||||8
1747781690000|2025-05-20 22:54:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1747781700000|2025-05-20 22:55:00|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|0
1747781710000|2025-05-20 22:55:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|3
1747781760000|2025-05-20 22:56:00|||||||||2
1747781830000|2025-05-20 22:57:10|||||||||5
1747781860000|2025-05-20 22:57:40|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|55
1747781870000|2025-05-20 22:57:50|||||||||2
1747781890000|2025-05-20 22:58:10|||||||||1
1747781900000|2025-05-20 22:58:20|||||||||1
1747782020000|2025-05-20 23:00:20|||||||||3
1747782030000|2025-05-20 23:00:30|||||||||2
1747782060000|2025-05-20 23:01:00|||||||||1
1747782120000|2025-05-20 23:02:00|||||||||8
1747782130000|2025-05-20 23:02:10|||||||||1
1747782240000|2025-05-20 23:04:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|9
1747782250000|2025-05-20 23:04:10|||||||||13
1747782300000|2025-05-20 23:05:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|44
1747782320000|2025-05-20 23:05:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|20
1747782330000|2025-05-20 23:05:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|0
1747782400000|2025-05-20 23:06:40|||||||||25
1747782420000|2025-05-20 23:07:00|||||||||1
1747782580000|2025-05-20 23:09:40|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|51
1747782600000|2025-05-20 23:10:00|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|132
1747782620000|2025-05-20 23:10:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|98
1747782680000|2025-05-20 23:11:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1747782750000|2025-05-20 23:12:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|22
1747782780000|2025-05-20 23:13:00|||||||||1
1747782800000|2025-05-20 23:13:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|21
1747782990000|2025-05-20 23:16:30|||||||||3
1747783070000|2025-05-20 23:17:50|||||||||169
1747783270000|2025-05-20 23:21:10|||||||||12
1747783290000|2025-05-20 23:21:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1747783840000|2025-05-20 23:30:40|||||||||2
1747783880000|2025-05-20 23:31:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|32
1747784000000|2025-05-20 23:33:20|||||||||4
1747784040000|2025-05-20 23:34:00|||||||||1
1747784130000|2025-05-20 23:35:30|||||||||1
1747784150000|2025-05-20 23:35:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1747784160000|2025-05-20 23:36:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|5
1747784190000|2025-05-20 23:36:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|8
1747784230000|2025-05-20 23:37:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1747784310000|2025-05-20 23:38:30|||||||||8
1747784320000|2025-05-20 23:38:40|11256.7|11252.7|11255.1|11251.1|11256.7|11252.7|11255.1|11251.1|4
1747784340000|2025-05-20 23:39:00|11256.7|11252.7|11255.1|11251.1|11256.7|11252.7|11253.6|11249.6|9
1747784350000|2025-05-20 23:39:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|1
1747784370000|2025-05-20 23:39:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|3
1747784440000|2025-05-20 23:40:40|||||||||2
1747784470000|2025-05-20 23:41:10|||||||||1
1747784480000|2025-05-20 23:41:20|||||||||13
1747784500000|2025-05-20 23:41:40|||||||||36
1747784580000|2025-05-20 23:43:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|96
1747784590000|2025-05-20 23:43:10|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|7
1747784620000|2025-05-20 23:43:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1747784640000|2025-05-20 23:44:00|11252|11248|11252|11248|11252|11248|11252|11248|38
1747784660000|2025-05-20 23:44:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|12
1747784680000|2025-05-20 23:44:40|||||||||1
1747784720000|2025-05-20 23:45:20|||||||||12
1747784730000|2025-05-20 23:45:30|||||||||2
1747784740000|2025-05-20 23:45:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|33
1747784750000|2025-05-20 23:45:50|||||||||1
1747784960000|2025-05-20 23:49:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|24
1747785080000|2025-05-20 23:51:20|||||||||1
1747785210000|2025-05-20 23:53:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|96
1747785230000|2025-05-20 23:53:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|120
1747785340000|2025-05-20 23:55:40|||||||||35
1747785350000|2025-05-20 23:55:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|5
1747785360000|2025-05-20 23:56:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|2
1747785370000|2025-05-20 23:56:10|11255.1|11251.1|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|6
1747785380000|2025-05-20 23:56:20|||||||||14
1747785390000|2025-05-20 23:56:30|||||||||18
1747785400000|2025-05-20 23:56:40|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|4
1747785410000|2025-05-20 23:56:50|||||||||8
1747785420000|2025-05-20 23:57:00|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|12
1747785430000|2025-05-20 23:57:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|8
1747785490000|2025-05-20 23:58:10|||||||||5
1747785510000|2025-05-20 23:58:30|||||||||20
1747785540000|2025-05-20 23:59:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|55
1747785560000|2025-05-20 23:59:20|||||||||2
1747785590000|2025-05-20 23:59:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|19
1747785600000|2025-05-21 00:00:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|3
1747785610000|2025-05-21 00:00:10|||||||||1
1747785660000|2025-05-21 00:01:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|39
1747785670000|2025-05-21 00:01:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1747785700000|2025-05-21 00:01:40|||||||||1
1747785750000|2025-05-21 00:02:30|||||||||2
1747785790000|2025-05-21 00:03:10|||||||||1
1747785800000|2025-05-21 00:03:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|61
1747785810000|2025-05-21 00:03:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|5
1747785830000|2025-05-21 00:03:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1747785850000|2025-05-21 00:04:10|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|60
1747785870000|2025-05-21 00:04:30|||||||||1
1747785890000|2025-05-21 00:04:50|||||||||1
1747785910000|2025-05-21 00:05:10|||||||||30
1747785920000|2025-05-21 00:05:20|||||||||1
1747785930000|2025-05-21 00:05:30|||||||||1
1747785940000|2025-05-21 00:05:40|||||||||1
1747785960000|2025-05-21 00:06:00|||||||||1
1747785980000|2025-05-21 00:06:20|||||||||2
1747785990000|2025-05-21 00:06:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1747786050000|2025-05-21 00:07:30|||||||||1
1747786060000|2025-05-21 00:07:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|98
1747786070000|2025-05-21 00:07:50|||||||||1
1747786090000|2025-05-21 00:08:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|23
1747786110000|2025-05-21 00:08:30|11261.4|11257.4|11261.4|11257.4|11261.4|11257.4|11261.4|11257.4|4
1747786120000|2025-05-21 00:08:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|2
1747786180000|2025-05-21 00:09:40|||||||||6
1747786190000|2025-05-21 00:09:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|58
1747786200000|2025-05-21 00:10:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|18
1747786230000|2025-05-21 00:10:30|||||||||1
1747786260000|2025-05-21 00:11:00|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|102
1747786270000|2025-05-21 00:11:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|4
1747786340000|2025-05-21 00:12:20|||||||||2
1747786480000|2025-05-21 00:14:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|58
1747786500000|2025-05-21 00:15:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1747786510000|2025-05-21 00:15:10|||||||||1
1747786530000|2025-05-21 00:15:30|||||||||1
1747786560000|2025-05-21 00:16:00|||||||||1
1747786580000|2025-05-21 00:16:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|28
1747786660000|2025-05-21 00:17:40|||||||||2
1747786670000|2025-05-21 00:17:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|33
1747786760000|2025-05-21 00:19:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|22
1747786780000|2025-05-21 00:19:40|||||||||17
1747786850000|2025-05-21 00:20:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11
1747786860000|2025-05-21 00:21:00|11255.1|11251.1|11255.1|11251.1|11255.1|11251.1|11255.1|11251.1|31
1747786870000|2025-05-21 00:21:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1747786890000|2025-05-21 00:21:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|4
1747786900000|2025-05-21 00:21:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|8
1747786970000|2025-05-21 00:22:50|||||||||26
1747786980000|2025-05-21 00:23:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|37
1747787070000|2025-05-21 00:24:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|56
1747787080000|2025-05-21 00:24:40|||||||||47
1747787110000|2025-05-21 00:25:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|16
1747787120000|2025-05-21 00:25:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1747787140000|2025-05-21 00:25:40|||||||||13
1747787150000|2025-05-21 00:25:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|5
1747787160000|2025-05-21 00:26:00|||||||||23
1747787170000|2025-05-21 00:26:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|40
1747787180000|2025-05-21 00:26:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|32
1747787190000|2025-05-21 00:26:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|23
1747787200000|2025-05-21 00:26:40|11245.8|11241.8|11245.8|11241.8|11247.3|11243.3|11245.8|11241.8|17
1747787210000|2025-05-21 00:26:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|5
1747787220000|2025-05-21 00:27:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1747787230000|2025-05-21 00:27:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|37
1747787260000|2025-05-21 00:27:40|||||||||52
1747787280000|2025-05-21 00:28:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|11
1747787290000|2025-05-21 00:28:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1747787320000|2025-05-21 00:28:40|||||||||9
1747787340000|2025-05-21 00:29:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|29
1747787350000|2025-05-21 00:29:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|15
1747787400000|2025-05-21 00:30:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|59
1747787420000|2025-05-21 00:30:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1747787430000|2025-05-21 00:30:30|||||||||3
1747787440000|2025-05-21 00:30:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1747787470000|2025-05-21 00:31:10|||||||||9
1747787480000|2025-05-21 00:31:20|||||||||6
1747787500000|2025-05-21 00:31:40|||||||||2
1747787520000|2025-05-21 00:32:00|||||||||1
1747787540000|2025-05-21 00:32:20|||||||||9
1747787550000|2025-05-21 00:32:30|||||||||2
1747787700000|2025-05-21 00:35:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|60
1747787710000|2025-05-21 00:35:10|||||||||2
1747787720000|2025-05-21 00:35:20|||||||||4
1747787730000|2025-05-21 00:35:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1747787740000|2025-05-21 00:35:40|11241.1|11237.1|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|12
1747787750000|2025-05-21 00:35:50|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|2
1747787760000|2025-05-21 00:36:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1747787870000|2025-05-21 00:37:50|||||||||103
1747787880000|2025-05-21 00:38:00|||||||||5
1747787950000|2025-05-21 00:39:10|||||||||19
1747787960000|2025-05-21 00:39:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1747787980000|2025-05-21 00:39:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|33
1747787990000|2025-05-21 00:39:50|||||||||3
1747788060000|2025-05-21 00:41:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|41
1747788140000|2025-05-21 00:42:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|45
1747788150000|2025-05-21 00:42:30|||||||||100
1747788160000|2025-05-21 00:42:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|75
1747788170000|2025-05-21 00:42:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|27
1747788180000|2025-05-21 00:43:00|||||||||2
1747788220000|2025-05-21 00:43:40|||||||||7
1747788260000|2025-05-21 00:44:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|76
1747788330000|2025-05-21 00:45:30|||||||||4
1747788340000|2025-05-21 00:45:40|||||||||15
1747788350000|2025-05-21 00:45:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|7
1747788360000|2025-05-21 00:46:00|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|1
1747788400000|2025-05-21 00:46:40|||||||||1
1747788790000|2025-05-21 00:53:10|||||||||1
1747788800000|2025-05-21 00:53:20|||||||||13
1747788810000|2025-05-21 00:53:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|8
1747788820000|2025-05-21 00:53:40|||||||||1
1747788860000|2025-05-21 00:54:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|9
1747788870000|2025-05-21 00:54:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|27
1747788900000|2025-05-21 00:55:00|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|36
1747788920000|2025-05-21 00:55:20|||||||||101
1747788950000|2025-05-21 00:55:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|6
1747789040000|2025-05-21 00:57:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|94
1747789050000|2025-05-21 00:57:30|||||||||1
1747789200000|2025-05-21 01:00:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1747789220000|2025-05-21 01:00:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|32
1747789230000|2025-05-21 01:00:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|46
1747789240000|2025-05-21 01:00:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|9
1747789280000|2025-05-21 01:01:20|||||||||62
1747789290000|2025-05-21 01:01:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|18
1747789360000|2025-05-21 01:02:40|||||||||1
1747789390000|2025-05-21 01:03:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|56
1747789470000|2025-05-21 01:04:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|31
1747789480000|2025-05-21 01:04:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1747789550000|2025-05-21 01:05:50|||||||||3
1747789560000|2025-05-21 01:06:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1747789570000|2025-05-21 01:06:10|||||||||10
1747789580000|2025-05-21 01:06:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1747789610000|2025-05-21 01:06:50|||||||||45
1747789620000|2025-05-21 01:07:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1747789670000|2025-05-21 01:07:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|17
1747789680000|2025-05-21 01:08:00|||||||||1
1747789720000|2025-05-21 01:08:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|35
1747789730000|2025-05-21 01:08:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|4
1747789740000|2025-05-21 01:09:00|||||||||31
1747789750000|2025-05-21 01:09:10|||||||||2
1747789760000|2025-05-21 01:09:20|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|1
1747789770000|2025-05-21 01:09:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1747789780000|2025-05-21 01:09:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1747789800000|2025-05-21 01:10:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|39
1747789820000|2025-05-21 01:10:20|||||||||3
1747789840000|2025-05-21 01:10:40|||||||||13
1747789890000|2025-05-21 01:11:30|||||||||5
1747789910000|2025-05-21 01:11:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|3
1747789930000|2025-05-21 01:12:10|||||||||15
1747789990000|2025-05-21 01:13:10|||||||||10
1747790000000|2025-05-21 01:13:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|16
1747790010000|2025-05-21 01:13:30|||||||||7
1747790020000|2025-05-21 01:13:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1747790030000|2025-05-21 01:13:50|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|31
1747790040000|2025-05-21 01:14:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|36
1747790050000|2025-05-21 01:14:10|||||||||18
1747790080000|2025-05-21 01:14:40|||||||||9
1747790090000|2025-05-21 01:14:50|||||||||9
1747790120000|2025-05-21 01:15:20|||||||||1
1747790140000|2025-05-21 01:15:40|||||||||8
1747790150000|2025-05-21 01:15:50|||||||||3
1747790190000|2025-05-21 01:16:30|||||||||1
1747790200000|2025-05-21 01:16:40|||||||||12
1747790210000|2025-05-21 01:16:50|||||||||1
1747790240000|2025-05-21 01:17:20|||||||||10
1747790280000|2025-05-21 01:18:00|||||||||16
1747790290000|2025-05-21 01:18:10|||||||||104
1747790330000|2025-05-21 01:18:50|||||||||1
1747790340000|2025-05-21 01:19:00|||||||||2
1747790360000|2025-05-21 01:19:20|||||||||1
1747790410000|2025-05-21 01:20:10|||||||||9
1747790420000|2025-05-21 01:20:20|||||||||1
1747790480000|2025-05-21 01:21:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11
1747790550000|2025-05-21 01:22:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|54
1747790560000|2025-05-21 01:22:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|4
1747790770000|2025-05-21 01:26:10|||||||||6
1747790830000|2025-05-21 01:27:10|||||||||1
1747790900000|2025-05-21 01:28:20|||||||||4
1747790910000|2025-05-21 01:28:30|||||||||16
1747790920000|2025-05-21 01:28:40|||||||||1
1747790940000|2025-05-21 01:29:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|13
1747791020000|2025-05-21 01:30:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|53
1747791030000|2025-05-21 01:30:30|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|4
1747791040000|2025-05-21 01:30:40|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|7
1747791050000|2025-05-21 01:30:50|11234.8|11230.8|11236.4|11232.4|11236.4|11232.4|11234.8|11230.8|19
1747791060000|2025-05-21 01:31:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1747791070000|2025-05-21 01:31:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|93
1747791080000|2025-05-21 01:31:20|||||||||5
1747791100000|2025-05-21 01:31:40|||||||||30
1747791130000|2025-05-21 01:32:10|||||||||20
1747791150000|2025-05-21 01:32:30|||||||||21
1747791160000|2025-05-21 01:32:40|||||||||69
1747791170000|2025-05-21 01:32:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|36
1747791200000|2025-05-21 01:33:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|11
1747791220000|2025-05-21 01:33:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|28
1747791230000|2025-05-21 01:33:50|||||||||137
1747791240000|2025-05-21 01:34:00|||||||||8
1747791280000|2025-05-21 01:34:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|10
1747791290000|2025-05-21 01:34:50|||||||||1
1747791300000|2025-05-21 01:35:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|26
1747791310000|2025-05-21 01:35:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|72
1747791320000|2025-05-21 01:35:20|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|32
1747791340000|2025-05-21 01:35:40|||||||||1
1747791350000|2025-05-21 01:35:50|||||||||10
1747791400000|2025-05-21 01:36:40|||||||||25
1747791410000|2025-05-21 01:36:50|||||||||15
1747791420000|2025-05-21 01:37:00|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|2
1747791430000|2025-05-21 01:37:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|8
1747791440000|2025-05-21 01:37:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|19
1747791490000|2025-05-21 01:38:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|17
1747791500000|2025-05-21 01:38:20|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|28
1747791510000|2025-05-21 01:38:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|25
1747791550000|2025-05-21 01:39:10|||||||||13
1747791600000|2025-05-21 01:40:00|||||||||14
1747791620000|2025-05-21 01:40:20|||||||||5
1747791650000|2025-05-21 01:40:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|79
1747791730000|2025-05-21 01:42:10|||||||||5
1747791740000|2025-05-21 01:42:20|||||||||24
1747791750000|2025-05-21 01:42:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1747791770000|2025-05-21 01:42:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|18
1747791790000|2025-05-21 01:43:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|4
1747791800000|2025-05-21 01:43:20|||||||||1
1747791810000|2025-05-21 01:43:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|2
1747791820000|2025-05-21 01:43:40|||||||||2
1747791990000|2025-05-21 01:46:30|||||||||8
1747792000000|2025-05-21 01:46:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|7
1747792030000|2025-05-21 01:47:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|9
1747792040000|2025-05-21 01:47:20|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|2
1747792050000|2025-05-21 01:47:30|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|0
1747792070000|2025-05-21 01:47:50|||||||||1
1747792100000|2025-05-21 01:48:20|||||||||7
1747792110000|2025-05-21 01:48:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1747792160000|2025-05-21 01:49:20|||||||||1
1747792190000|2025-05-21 01:49:50|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|27
1747792220000|2025-05-21 01:50:20|||||||||11
1747792230000|2025-05-21 01:50:30|||||||||1
1747792320000|2025-05-21 01:52:00|11228.6|11224.6|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|21
1747792370000|2025-05-21 01:52:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1747792380000|2025-05-21 01:53:00|||||||||1
1747792390000|2025-05-21 01:53:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|3
1747792410000|2025-05-21 01:53:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|20
1747792460000|2025-05-21 01:54:20|||||||||2
1747792550000|2025-05-21 01:55:50|||||||||9
1747792560000|2025-05-21 01:56:00|11231.7|11227.7|11230.1|11226.1|11231.7|11227.7|11230.1|11226.1|20
1747792570000|2025-05-21 01:56:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|1
1747792590000|2025-05-21 01:56:30|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|7
1747792640000|2025-05-21 01:57:20|||||||||12
1747792660000|2025-05-21 01:57:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|4
1747792670000|2025-05-21 01:57:50|||||||||15
1747792710000|2025-05-21 01:58:30|||||||||1
1747792750000|2025-05-21 01:59:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|2
1747792760000|2025-05-21 01:59:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|2
1747792770000|2025-05-21 01:59:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|2
1747792790000|2025-05-21 01:59:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1747792800000|2025-05-21 02:00:00|||||||||2
1747792810000|2025-05-21 02:00:10|||||||||101
1747792830000|2025-05-21 02:00:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|10
1747792840000|2025-05-21 02:00:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1747792860000|2025-05-21 02:01:00|||||||||8
1747792880000|2025-05-21 02:01:20|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|40
1747792930000|2025-05-21 02:02:10|||||||||1
1747792970000|2025-05-21 02:02:50|||||||||2
1747793020000|2025-05-21 02:03:40|||||||||24
1747793030000|2025-05-21 02:03:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|8
1747793040000|2025-05-21 02:04:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|43
1747793050000|2025-05-21 02:04:10|||||||||57
1747793070000|2025-05-21 02:04:30|||||||||11
1747793090000|2025-05-21 02:04:50|||||||||101
1747793120000|2025-05-21 02:05:20|||||||||4
1747793140000|2025-05-21 02:05:40|||||||||229
1747793170000|2025-05-21 02:06:10|||||||||208
1747793180000|2025-05-21 02:06:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1747793210000|2025-05-21 02:06:50|||||||||1
1747793290000|2025-05-21 02:08:10|||||||||4
1747793300000|2025-05-21 02:08:20|||||||||89
1747793310000|2025-05-21 02:08:30|||||||||2
1747793320000|2025-05-21 02:08:40|||||||||51
1747793330000|2025-05-21 02:08:50|||||||||1
1747793350000|2025-05-21 02:09:10|||||||||16
1747793400000|2025-05-21 02:10:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|109
1747793410000|2025-05-21 02:10:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|63
1747793420000|2025-05-21 02:10:20|||||||||9
1747793440000|2025-05-21 02:10:40|||||||||82
1747793520000|2025-05-21 02:12:00|||||||||9
1747793530000|2025-05-21 02:12:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|22
1747793540000|2025-05-21 02:12:20|||||||||1
1747793650000|2025-05-21 02:14:10|||||||||10
1747793660000|2025-05-21 02:14:20|||||||||4
1747793700000|2025-05-21 02:15:00|||||||||20
1747793720000|2025-05-21 02:15:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11
1747793750000|2025-05-21 02:15:50|||||||||2
1747793760000|2025-05-21 02:16:00|||||||||1
1747793790000|2025-05-21 02:16:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|20
1747793800000|2025-05-21 02:16:40|||||||||50
1747793810000|2025-05-21 02:16:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|106
1747793820000|2025-05-21 02:17:00|||||||||20
1747793830000|2025-05-21 02:17:10|11219.2|11215.2|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|94
1747793840000|2025-05-21 02:17:20|11222.3|11218.3|11220.8|11216.8|11222.3|11218.3|11220.8|11216.8|11
1747793850000|2025-05-21 02:17:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|0
1747793860000|2025-05-21 02:17:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|36
1747793870000|2025-05-21 02:17:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|50
1747793880000|2025-05-21 02:18:00|||||||||22
1747793890000|2025-05-21 02:18:10|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|3
1747793900000|2025-05-21 02:18:20|11219.2|11215.2|11220.8|11216.8|11220.8|11216.8|11219.2|11215.2|14
1747793910000|2025-05-21 02:18:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|17
1747793920000|2025-05-21 02:18:40|||||||||11
1747793930000|2025-05-21 02:18:50|||||||||11
1747793950000|2025-05-21 02:19:10|||||||||3
1747793960000|2025-05-21 02:19:20|||||||||3
1747793970000|2025-05-21 02:19:30|||||||||2
1747794020000|2025-05-21 02:20:20|||||||||1
1747794030000|2025-05-21 02:20:30|||||||||29
1747794050000|2025-05-21 02:20:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|23
1747794060000|2025-05-21 02:21:00|||||||||11
1747794070000|2025-05-21 02:21:10|||||||||7
1747794110000|2025-05-21 02:21:50|||||||||5
1747794130000|2025-05-21 02:22:10|||||||||35
1747794160000|2025-05-21 02:22:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|14
1747794170000|2025-05-21 02:22:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|25
1747794180000|2025-05-21 02:23:00|||||||||3
1747794190000|2025-05-21 02:23:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|25
1747794200000|2025-05-21 02:23:20|||||||||2
1747794220000|2025-05-21 02:23:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|2
1747794240000|2025-05-21 02:24:00|||||||||3
1747794250000|2025-05-21 02:24:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|19
1747794360000|2025-05-21 02:26:00|||||||||4
1747794390000|2025-05-21 02:26:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1747794400000|2025-05-21 02:26:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|31
1747794410000|2025-05-21 02:26:50|||||||||3
1747794460000|2025-05-21 02:27:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1747794480000|2025-05-21 02:28:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1747794540000|2025-05-21 02:29:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|43
1747794550000|2025-05-21 02:29:10|||||||||4
1747794570000|2025-05-21 02:29:30|||||||||15
1747794650000|2025-05-21 02:30:50|||||||||61
1747794660000|2025-05-21 02:31:00|||||||||1
1747794670000|2025-05-21 02:31:10|||||||||4
1747794700000|2025-05-21 02:31:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|25
1747794720000|2025-05-21 02:32:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|17
1747794780000|2025-05-21 02:33:00|||||||||2
1747794810000|2025-05-21 02:33:30|||||||||47
1747794850000|2025-05-21 02:34:10|||||||||1
1747794880000|2025-05-21 02:34:40|||||||||1
1747794890000|2025-05-21 02:34:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|25
1747794910000|2025-05-21 02:35:10|||||||||28
1747794940000|2025-05-21 02:35:40|||||||||8
1747794970000|2025-05-21 02:36:10|||||||||55
1747795010000|2025-05-21 02:36:50|||||||||1
1747795070000|2025-05-21 02:37:50|||||||||39
1747795140000|2025-05-21 02:39:00|||||||||41
1747795150000|2025-05-21 02:39:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|10
1747795220000|2025-05-21 02:40:20|||||||||1
1747795230000|2025-05-21 02:40:30|||||||||4
1747795240000|2025-05-21 02:40:40|||||||||2
1747795250000|2025-05-21 02:40:50|||||||||8
1747795260000|2025-05-21 02:41:00|11216.1|11212.1|11217.6|11213.6|11219.2|11215.2|11216.1|11212.1|59
1747795280000|2025-05-21 02:41:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|1
1747795310000|2025-05-21 02:41:50|||||||||5
1747795340000|2025-05-21 02:42:20|||||||||1
1747795410000|2025-05-21 02:43:30|||||||||2
1747795470000|2025-05-21 02:44:30|||||||||25
1747795480000|2025-05-21 02:44:40|||||||||23
1747795500000|2025-05-21 02:45:00|||||||||10
1747795510000|2025-05-21 02:45:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|26
1747795630000|2025-05-21 02:47:10|||||||||2
1747795640000|2025-05-21 02:47:20|||||||||7
1747795650000|2025-05-21 02:47:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|15
1747795660000|2025-05-21 02:47:40|||||||||1
1747795680000|2025-05-21 02:48:00|||||||||2
1747795740000|2025-05-21 02:49:00|||||||||1
1747795750000|2025-05-21 02:49:10|||||||||2
1747795770000|2025-05-21 02:49:30|||||||||15
1747795820000|2025-05-21 02:50:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|36
1747795850000|2025-05-21 02:50:50|||||||||3
1747795860000|2025-05-21 02:51:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1747795880000|2025-05-21 02:51:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|14
1747795890000|2025-05-21 02:51:30|||||||||1
1747795900000|2025-05-21 02:51:40|||||||||1
1747795910000|2025-05-21 02:51:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|3
1747795930000|2025-05-21 02:52:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|16
1747795980000|2025-05-21 02:53:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|7
1747796090000|2025-05-21 02:54:50|||||||||1
1747796110000|2025-05-21 02:55:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1747796140000|2025-05-21 02:55:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|15
1747796160000|2025-05-21 02:56:00|||||||||1
1747796320000|2025-05-21 02:58:40|||||||||26
1747796380000|2025-05-21 02:59:40|||||||||1
1747796430000|2025-05-21 03:00:30|||||||||2
1747796490000|2025-05-21 03:01:30|||||||||1
1747796580000|2025-05-21 03:03:00|||||||||2
1747796630000|2025-05-21 03:03:50|||||||||3
1747796650000|2025-05-21 03:04:10|||||||||3
1747796680000|2025-05-21 03:04:40|||||||||3
1747796730000|2025-05-21 03:05:30|||||||||2
1747796740000|2025-05-21 03:05:40|||||||||1
1747796760000|2025-05-21 03:06:00|||||||||1
1747796780000|2025-05-21 03:06:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|37
1747796880000|2025-05-21 03:08:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|18
1747796900000|2025-05-21 03:08:20|||||||||1
1747796930000|2025-05-21 03:08:50|||||||||1
1747796940000|2025-05-21 03:09:00|||||||||289
1747796980000|2025-05-21 03:09:40|||||||||1
1747797010000|2025-05-21 03:10:10|||||||||1
1747797040000|2025-05-21 03:10:40|||||||||3
1747797060000|2025-05-21 03:11:00|||||||||100
1747797090000|2025-05-21 03:11:30|||||||||1
1747797100000|2025-05-21 03:11:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|24
1747797110000|2025-05-21 03:11:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|23
1747797130000|2025-05-21 03:12:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|19
1747797140000|2025-05-21 03:12:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|17
1747797180000|2025-05-21 03:13:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|25
1747797200000|2025-05-21 03:13:20|||||||||5
1747797210000|2025-05-21 03:13:30|||||||||1
1747797220000|2025-05-21 03:13:40|11212.9|11208.9|11214.5|11210.5|11216.1|11212.1|11212.9|11208.9|39
1747797230000|2025-05-21 03:13:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|0
1747797240000|2025-05-21 03:14:00|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|2
1747797250000|2025-05-21 03:14:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|0
1747797280000|2025-05-21 03:14:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|3
1747797300000|2025-05-21 03:15:00|||||||||3
1747797330000|2025-05-21 03:15:30|||||||||2
1747797360000|2025-05-21 03:16:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|18
1747797390000|2025-05-21 03:16:30|||||||||1
1747797430000|2025-05-21 03:17:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|3
1747797440000|2025-05-21 03:17:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1747797460000|2025-05-21 03:17:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1747797470000|2025-05-21 03:17:50|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|53
1747797530000|2025-05-21 03:18:50|||||||||1
1747797560000|2025-05-21 03:19:20|||||||||1
1747797590000|2025-05-21 03:19:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|5
1747797660000|2025-05-21 03:21:00|||||||||12
1747797670000|2025-05-21 03:21:10|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|10
1747797680000|2025-05-21 03:21:20|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|0
1747797690000|2025-05-21 03:21:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|10
1747797710000|2025-05-21 03:21:50|||||||||7
1747797720000|2025-05-21 03:22:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|44
1747797830000|2025-05-21 03:23:50|||||||||125
1747797840000|2025-05-21 03:24:00|||||||||2
1747797900000|2025-05-21 03:25:00|||||||||19
1747797910000|2025-05-21 03:25:10|||||||||10
1747797920000|2025-05-21 03:25:20|||||||||24
1747797940000|2025-05-21 03:25:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|45
1747797950000|2025-05-21 03:25:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|51
1747797960000|2025-05-21 03:26:00|||||||||1
1747798190000|2025-05-21 03:29:50|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|71
1747798200000|2025-05-21 03:30:00|||||||||1
1747798280000|2025-05-21 03:31:20|||||||||4
1747798330000|2025-05-21 03:32:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1747798340000|2025-05-21 03:32:20|||||||||1
1747798520000|2025-05-21 03:35:20|||||||||50
1747798530000|2025-05-21 03:35:30|||||||||53
1747798550000|2025-05-21 03:35:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|16
1747798560000|2025-05-21 03:36:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|21
1747798570000|2025-05-21 03:36:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|12
1747798580000|2025-05-21 03:36:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|31
1747798640000|2025-05-21 03:37:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|17
1747798650000|2025-05-21 03:37:30|||||||||1
1747798860000|2025-05-21 03:41:00|||||||||1
1747798890000|2025-05-21 03:41:30|||||||||5
1747798910000|2025-05-21 03:41:50|||||||||1
1747798920000|2025-05-21 03:42:00|||||||||2
1747799010000|2025-05-21 03:43:30|||||||||101
1747799060000|2025-05-21 03:44:20|||||||||1
1747799070000|2025-05-21 03:44:30|||||||||1
1747799080000|2025-05-21 03:44:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1747799090000|2025-05-21 03:44:50|||||||||6
1747799210000|2025-05-21 03:46:50|||||||||2
1747799280000|2025-05-21 03:48:00|||||||||1
1747799320000|2025-05-21 03:48:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1747799370000|2025-05-21 03:49:30|||||||||2
1747799430000|2025-05-21 03:50:30|||||||||1
1747799590000|2025-05-21 03:53:10|||||||||6
1747799830000|2025-05-21 03:57:10|||||||||1
1747800030000|2025-05-21 04:00:30|||||||||1
1747800080000|2025-05-21 04:01:20|||||||||1
1747800160000|2025-05-21 04:02:40|||||||||1
1747800210000|2025-05-21 04:03:30|||||||||1
1747800310000|2025-05-21 04:05:10|||||||||2
1747800320000|2025-05-21 04:05:20|||||||||1
1747800340000|2025-05-21 04:05:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|43
1747800380000|2025-05-21 04:06:20|||||||||9
1747800390000|2025-05-21 04:06:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|26
1747800430000|2025-05-21 04:07:10|||||||||1
1747800470000|2025-05-21 04:07:50|||||||||1
1747800510000|2025-05-21 04:08:30|||||||||1
1747800620000|2025-05-21 04:10:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|31
1747800640000|2025-05-21 04:10:40|||||||||1
1747800800000|2025-05-21 04:13:20|||||||||34
1747800820000|2025-05-21 04:13:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|17
1747800850000|2025-05-21 04:14:10|||||||||7
1747800910000|2025-05-21 04:15:10|||||||||1
1747800920000|2025-05-21 04:15:20|||||||||1
1747800950000|2025-05-21 04:15:50|||||||||7
1747801020000|2025-05-21 04:17:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|11
1747801070000|2025-05-21 04:17:50|||||||||2
1747801160000|2025-05-21 04:19:20|||||||||1
1747801240000|2025-05-21 04:20:40|||||||||1
1747801290000|2025-05-21 04:21:30|||||||||50
1747801380000|2025-05-21 04:23:00|||||||||10
1747801390000|2025-05-21 04:23:10|||||||||1
1747801400000|2025-05-21 04:23:20|||||||||1
1747801570000|2025-05-21 04:26:10|||||||||1
1747801680000|2025-05-21 04:28:00|||||||||109
1747801720000|2025-05-21 04:28:40|||||||||16
1747801750000|2025-05-21 04:29:10|||||||||12
1747801780000|2025-05-21 04:29:40|||||||||4
1747801800000|2025-05-21 04:30:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|20
1747801810000|2025-05-21 04:30:10|||||||||1
1747802010000|2025-05-21 04:33:30|||||||||2
1747802140000|2025-05-21 04:35:40|||||||||31
1747802170000|2025-05-21 04:36:10|||||||||3
1747802180000|2025-05-21 04:36:20|||||||||2
1747802200000|2025-05-21 04:36:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|27
1747802210000|2025-05-21 04:36:50|||||||||3
1747802240000|2025-05-21 04:37:20|||||||||1
1747802280000|2025-05-21 04:38:00|||||||||105
1747802320000|2025-05-21 04:38:40|||||||||10
1747802350000|2025-05-21 04:39:10|||||||||19
1747802450000|2025-05-21 04:40:50|||||||||65
1747802460000|2025-05-21 04:41:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|4
1747802470000|2025-05-21 04:41:10|||||||||207
1747802480000|2025-05-21 04:41:20|||||||||1
1747802580000|2025-05-21 04:43:00|||||||||3
1747802600000|2025-05-21 04:43:20|||||||||4
1747802610000|2025-05-21 04:43:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|91
1747802620000|2025-05-21 04:43:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|156
1747802640000|2025-05-21 04:44:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|8
1747802720000|2025-05-21 04:45:20|||||||||1
1747802790000|2025-05-21 04:46:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|67
1747802800000|2025-05-21 04:46:40|||||||||11
1747802830000|2025-05-21 04:47:10|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|54
1747802870000|2025-05-21 04:47:50|||||||||5
1747802910000|2025-05-21 04:48:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|27
1747802920000|2025-05-21 04:48:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|5
1747803010000|2025-05-21 04:50:10|||||||||2
1747803020000|2025-05-21 04:50:20|||||||||1
1747803050000|2025-05-21 04:50:50|||||||||20
1747803080000|2025-05-21 04:51:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1747803170000|2025-05-21 04:52:50|||||||||20
1747803180000|2025-05-21 04:53:00|||||||||2
1747803200000|2025-05-21 04:53:20|||||||||4
1747803260000|2025-05-21 04:54:20|||||||||7
1747803320000|2025-05-21 04:55:20|||||||||10
1747803360000|2025-05-21 04:56:00|||||||||3
1747803370000|2025-05-21 04:56:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|25
1747803400000|2025-05-21 04:56:40|||||||||275
1747803440000|2025-05-21 04:57:20|||||||||35
1747803450000|2025-05-21 04:57:30|||||||||2
1747803550000|2025-05-21 04:59:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|37
1747803590000|2025-05-21 04:59:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|22
1747803600000|2025-05-21 05:00:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|25
1747803610000|2025-05-21 05:00:10|||||||||27
1747803620000|2025-05-21 05:00:20|||||||||12
1747803630000|2025-05-21 05:00:30|||||||||2
1747803640000|2025-05-21 05:00:40|||||||||37
1747803710000|2025-05-21 05:01:50|||||||||1
1747803730000|2025-05-21 05:02:10|||||||||5
1747803810000|2025-05-21 05:03:30|||||||||21
1747803820000|2025-05-21 05:03:40|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|51
1747803850000|2025-05-21 05:04:10|||||||||2
1747803860000|2025-05-21 05:04:20|||||||||1
1747803890000|2025-05-21 05:04:50|||||||||2
1747803910000|2025-05-21 05:05:10|||||||||4
1747803950000|2025-05-21 05:05:50|||||||||38
1747803960000|2025-05-21 05:06:00|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|57
1747803970000|2025-05-21 05:06:10|||||||||2
1747803990000|2025-05-21 05:06:30|||||||||1
1747804000000|2025-05-21 05:06:40|||||||||1
1747804010000|2025-05-21 05:06:50|||||||||1
1747804020000|2025-05-21 05:07:00|||||||||1
1747804040000|2025-05-21 05:07:20|||||||||83
1747804060000|2025-05-21 05:07:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|21
1747804110000|2025-05-21 05:08:30|||||||||2
1747804120000|2025-05-21 05:08:40|||||||||32
1747804140000|2025-05-21 05:09:00|||||||||56
1747804150000|2025-05-21 05:09:10|||||||||3
1747804160000|2025-05-21 05:09:20|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11211.4|11207.4|4
1747804170000|2025-05-21 05:09:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|1
1747804180000|2025-05-21 05:09:40|||||||||28
1747804240000|2025-05-21 05:10:40|||||||||6
1747804410000|2025-05-21 05:13:30|||||||||2
1747804420000|2025-05-21 05:13:40|||||||||1
1747804430000|2025-05-21 05:13:50|||||||||1
1747804490000|2025-05-21 05:14:50|||||||||1
1747804560000|2025-05-21 05:16:00|||||||||2
1747804570000|2025-05-21 05:16:10|||||||||1
1747804820000|2025-05-21 05:20:20|||||||||58
1747804830000|2025-05-21 05:20:30|||||||||30
1747804840000|2025-05-21 05:20:40|11211.4|11207.4|11211.4|11207.4|11212.9|11208.9|11209.8|11205.8|14
1747804850000|2025-05-21 05:20:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|1
1747804870000|2025-05-21 05:21:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1
1747804880000|2025-05-21 05:21:20|||||||||2
1747804890000|2025-05-21 05:21:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|13
1747804900000|2025-05-21 05:21:40|||||||||1
1747804910000|2025-05-21 05:21:50|||||||||2
1747804920000|2025-05-21 05:22:00|||||||||2
1747805010000|2025-05-21 05:23:30|||||||||102
1747805030000|2025-05-21 05:23:50|||||||||1
1747805050000|2025-05-21 05:24:10|||||||||1
1747805070000|2025-05-21 05:24:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|29
1747805100000|2025-05-21 05:25:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|28
1747805110000|2025-05-21 05:25:10|||||||||1
1747805130000|2025-05-21 05:25:30|||||||||1
1747805160000|2025-05-21 05:26:00|||||||||1
1747805220000|2025-05-21 05:27:00|||||||||4
1747805230000|2025-05-21 05:27:10|||||||||6
1747805240000|2025-05-21 05:27:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|29
1747805250000|2025-05-21 05:27:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|69
1747805260000|2025-05-21 05:27:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|18
1747805290000|2025-05-21 05:28:10|||||||||6
1747805360000|2025-05-21 05:29:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|45
1747805370000|2025-05-21 05:29:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|1
1747805380000|2025-05-21 05:29:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|18
1747805420000|2025-05-21 05:30:20|||||||||2
1747805490000|2025-05-21 05:31:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|37
1747805500000|2025-05-21 05:31:40|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|12
1747805510000|2025-05-21 05:31:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|2
1747805520000|2025-05-21 05:32:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|4
1747805550000|2025-05-21 05:32:30|||||||||2
1747805630000|2025-05-21 05:33:50|||||||||2
1747805710000|2025-05-21 05:35:10|||||||||2
1747805820000|2025-05-21 05:37:00|||||||||1
1747805830000|2025-05-21 05:37:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|10
1747805840000|2025-05-21 05:37:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|25
1747805870000|2025-05-21 05:37:50|||||||||1
1747806020000|2025-05-21 05:40:20|||||||||165
1747806110000|2025-05-21 05:41:50|||||||||5
1747806140000|2025-05-21 05:42:20|||||||||25
1747806200000|2025-05-21 05:43:20|||||||||89
1747806210000|2025-05-21 05:43:30|||||||||1
1747806220000|2025-05-21 05:43:40|||||||||24
1747806270000|2025-05-21 05:44:30|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|134
1747806280000|2025-05-21 05:44:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|22
1747806450000|2025-05-21 05:47:30|||||||||3
1747806490000|2025-05-21 05:48:10|||||||||30
1747806520000|2025-05-21 05:48:40|||||||||4
1747806560000|2025-05-21 05:49:20|||||||||9
1747806640000|2025-05-21 05:50:40|||||||||30
1747806680000|2025-05-21 05:51:20|||||||||1
1747806690000|2025-05-21 05:51:30|||||||||13
1747806740000|2025-05-21 05:52:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|15
1747806750000|2025-05-21 05:52:30|||||||||3
1747806770000|2025-05-21 05:52:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|98
1747806780000|2025-05-21 05:53:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1747806810000|2025-05-21 05:53:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|32
1747806820000|2025-05-21 05:53:40|||||||||4
1747806830000|2025-05-21 05:53:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|24
1747806850000|2025-05-21 05:54:10|||||||||1
1747806880000|2025-05-21 05:54:40|||||||||2
1747807010000|2025-05-21 05:56:50|||||||||50
1747807030000|2025-05-21 05:57:10|||||||||1
1747807060000|2025-05-21 05:57:40|||||||||2
1747807090000|2025-05-21 05:58:10|||||||||16
1747807120000|2025-05-21 05:58:40|||||||||10
1747807140000|2025-05-21 05:59:00|||||||||2
1747807150000|2025-05-21 05:59:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|201
1747807160000|2025-05-21 05:59:20|||||||||9
1747807170000|2025-05-21 05:59:30|||||||||4
1747807180000|2025-05-21 05:59:40|||||||||4
1747807200000|2025-05-21 06:00:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|72
1747807230000|2025-05-21 06:00:30|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|114
1747807240000|2025-05-21 06:00:40|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|66
1747807250000|2025-05-21 06:00:50|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|19
1747807260000|2025-05-21 06:01:00|||||||||50
1747807280000|2025-05-21 06:01:20|||||||||3
1747807290000|2025-05-21 06:01:30|||||||||181
1747807300000|2025-05-21 06:01:40|||||||||39
1747807310000|2025-05-21 06:01:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|86
1747807320000|2025-05-21 06:02:00|||||||||48
1747807330000|2025-05-21 06:02:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|19
1747807340000|2025-05-21 06:02:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|71
1747807350000|2025-05-21 06:02:30|||||||||28
1747807360000|2025-05-21 06:02:40|||||||||790
1747807370000|2025-05-21 06:02:50|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|45
1747807380000|2025-05-21 06:03:00|||||||||1
1747807390000|2025-05-21 06:03:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|87
1747807400000|2025-05-21 06:03:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|6
1747807410000|2025-05-21 06:03:30|||||||||45
1747807420000|2025-05-21 06:03:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1747807430000|2025-05-21 06:03:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|8
1747807500000|2025-05-21 06:05:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|66
1747807510000|2025-05-21 06:05:10|||||||||17
1747807540000|2025-05-21 06:05:40|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|10
1747807550000|2025-05-21 06:05:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|47
1747807590000|2025-05-21 06:06:30|||||||||25
1747807610000|2025-05-21 06:06:50|||||||||11
1747807640000|2025-05-21 06:07:20|||||||||37
1747807650000|2025-05-21 06:07:30|||||||||6
1747807670000|2025-05-21 06:07:50|||||||||3
1747807680000|2025-05-21 06:08:00|||||||||1
1747807690000|2025-05-21 06:08:10|||||||||10
1747807700000|2025-05-21 06:08:20|||||||||19
1747807710000|2025-05-21 06:08:30|||||||||1
1747807740000|2025-05-21 06:09:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1747807750000|2025-05-21 06:09:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1747807760000|2025-05-21 06:09:20|||||||||2
1747807770000|2025-05-21 06:09:30|||||||||9
1747807780000|2025-05-21 06:09:40|||||||||1
1747807810000|2025-05-21 06:10:10|||||||||5
1747807830000|2025-05-21 06:10:30|||||||||3
1747807840000|2025-05-21 06:10:40|||||||||4
1747807850000|2025-05-21 06:10:50|||||||||3
1747807870000|2025-05-21 06:11:10|||||||||54
1747807880000|2025-05-21 06:11:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|34
1747807890000|2025-05-21 06:11:30|||||||||7
1747807900000|2025-05-21 06:11:40|||||||||1
1747807910000|2025-05-21 06:11:50|||||||||2
1747807920000|2025-05-21 06:12:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|88
1747807940000|2025-05-21 06:12:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1747807970000|2025-05-21 06:12:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1747807990000|2025-05-21 06:13:10|||||||||1
1747808010000|2025-05-21 06:13:30|||||||||1
1747808060000|2025-05-21 06:14:20|||||||||27
1747808090000|2025-05-21 06:14:50|||||||||5
1747808120000|2025-05-21 06:15:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|62
1747808130000|2025-05-21 06:15:30|||||||||19
1747808180000|2025-05-21 06:16:20|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|70
1747808190000|2025-05-21 06:16:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|24
1747808200000|2025-05-21 06:16:40|||||||||10
1747808210000|2025-05-21 06:16:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|64
1747808220000|2025-05-21 06:17:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1747808230000|2025-05-21 06:17:10|||||||||9
1747808270000|2025-05-21 06:17:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|118
1747808280000|2025-05-21 06:18:00|||||||||1
1747808310000|2025-05-21 06:18:30|||||||||2
1747808390000|2025-05-21 06:19:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|51
1747808400000|2025-05-21 06:20:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|27
1747808420000|2025-05-21 06:20:20|||||||||3
1747808430000|2025-05-21 06:20:30|||||||||80
1747808440000|2025-05-21 06:20:40|||||||||1
1747808450000|2025-05-21 06:20:50|||||||||4
1747808460000|2025-05-21 06:21:00|11202|11198|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|64
1747808470000|2025-05-21 06:21:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|5
1747808490000|2025-05-21 06:21:30|||||||||81
1747808530000|2025-05-21 06:22:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|10
1747808560000|2025-05-21 06:22:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|302
1747808570000|2025-05-21 06:22:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|481
1747808580000|2025-05-21 06:23:00|||||||||4
1747808590000|2025-05-21 06:23:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|69
1747808600000|2025-05-21 06:23:20|||||||||192
1747808610000|2025-05-21 06:23:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|0
1747808620000|2025-05-21 06:23:40|||||||||3
1747808630000|2025-05-21 06:23:50|||||||||299
1747808650000|2025-05-21 06:24:10|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|96
1747808660000|2025-05-21 06:24:20|||||||||2
1747808670000|2025-05-21 06:24:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|61
1747808680000|2025-05-21 06:24:40|||||||||7
1747808700000|2025-05-21 06:25:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|16
1747808720000|2025-05-21 06:25:20|||||||||45
1747808740000|2025-05-21 06:25:40|||||||||1
1747808750000|2025-05-21 06:25:50|||||||||2
1747808780000|2025-05-21 06:26:20|||||||||1
1747808790000|2025-05-21 06:26:30|||||||||25
1747808800000|2025-05-21 06:26:40|||||||||8
1747808830000|2025-05-21 06:27:10|||||||||10
1747808840000|2025-05-21 06:27:20|||||||||65
1747808870000|2025-05-21 06:27:50|||||||||2
1747808940000|2025-05-21 06:29:00|||||||||5
1747808950000|2025-05-21 06:29:10|||||||||5
1747808980000|2025-05-21 06:29:40|||||||||100
1747808990000|2025-05-21 06:29:50|||||||||102
1747809020000|2025-05-21 06:30:20|||||||||8
1747809030000|2025-05-21 06:30:30|||||||||73
1747809040000|2025-05-21 06:30:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|80
1747809060000|2025-05-21 06:31:00|||||||||80
1747809070000|2025-05-21 06:31:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|340
1747809080000|2025-05-21 06:31:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|6
1747809090000|2025-05-21 06:31:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|50
1747809100000|2025-05-21 06:31:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|55
1747809110000|2025-05-21 06:31:50|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|54
1747809120000|2025-05-21 06:32:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|25
1747809130000|2025-05-21 06:32:10|||||||||12
1747809140000|2025-05-21 06:32:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|87
1747809170000|2025-05-21 06:32:50|||||||||81
1747809190000|2025-05-21 06:33:10|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|53
1747809200000|2025-05-21 06:33:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|27
1747809210000|2025-05-21 06:33:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|126
1747809220000|2025-05-21 06:33:40|||||||||7
1747809230000|2025-05-21 06:33:50|||||||||1
1747809240000|2025-05-21 06:34:00|||||||||81
1747809260000|2025-05-21 06:34:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|70
1747809270000|2025-05-21 06:34:30|||||||||3
1747809290000|2025-05-21 06:34:50|||||||||6
1747809300000|2025-05-21 06:35:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|39
1747809310000|2025-05-21 06:35:10|||||||||10
1747809320000|2025-05-21 06:35:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|27
1747809330000|2025-05-21 06:35:30|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|22
1747809340000|2025-05-21 06:35:40|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|3
1747809350000|2025-05-21 06:35:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|2
1747809360000|2025-05-21 06:36:00|||||||||1
1747809420000|2025-05-21 06:37:00|||||||||2
1747809430000|2025-05-21 06:37:10|||||||||73
1747809480000|2025-05-21 06:38:00|||||||||30
1747809500000|2025-05-21 06:38:20|||||||||40
1747809530000|2025-05-21 06:38:50|||||||||4
1747809550000|2025-05-21 06:39:10|||||||||1
1747809570000|2025-05-21 06:39:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|10
1747809590000|2025-05-21 06:39:50|||||||||12
1747809600000|2025-05-21 06:40:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|60
1747809610000|2025-05-21 06:40:10|||||||||100
1747809620000|2025-05-21 06:40:20|||||||||11
1747809630000|2025-05-21 06:40:30|||||||||8
1747809700000|2025-05-21 06:41:40|11197.3|11193.3|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|59
1747809710000|2025-05-21 06:41:50|||||||||1
1747809720000|2025-05-21 06:42:00|||||||||2
1747809730000|2025-05-21 06:42:10|||||||||1
1747809800000|2025-05-21 06:43:20|||||||||18
1747809810000|2025-05-21 06:43:30|||||||||8
1747809820000|2025-05-21 06:43:40|||||||||2
1747809830000|2025-05-21 06:43:50|||||||||1
1747809840000|2025-05-21 06:44:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|51
1747809850000|2025-05-21 06:44:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|10
1747809870000|2025-05-21 06:44:30|||||||||27
1747809900000|2025-05-21 06:45:00|||||||||80
1747809920000|2025-05-21 06:45:20|||||||||8
1747809930000|2025-05-21 06:45:30|||||||||1
1747809960000|2025-05-21 06:46:00|||||||||6
1747809980000|2025-05-21 06:46:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|41
1747809990000|2025-05-21 06:46:30|||||||||50
1747810040000|2025-05-21 06:47:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|75
1747810120000|2025-05-21 06:48:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|68
1747810130000|2025-05-21 06:48:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|15
1747810160000|2025-05-21 06:49:20|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|36
1747810170000|2025-05-21 06:49:30|||||||||9
1747810180000|2025-05-21 06:49:40|||||||||8
1747810200000|2025-05-21 06:50:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|201
1747810210000|2025-05-21 06:50:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|80
1747810220000|2025-05-21 06:50:20|||||||||1
1747810230000|2025-05-21 06:50:30|||||||||1
1747810250000|2025-05-21 06:50:50|||||||||95
1747810260000|2025-05-21 06:51:00|||||||||5
1747810270000|2025-05-21 06:51:10|||||||||35
1747810300000|2025-05-21 06:51:40|||||||||6
1747810330000|2025-05-21 06:52:10|||||||||122
1747810380000|2025-05-21 06:53:00|||||||||4
1747810390000|2025-05-21 06:53:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1747810400000|2025-05-21 06:53:20|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|70
1747810430000|2025-05-21 06:53:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|59
1747810460000|2025-05-21 06:54:20|||||||||1
1747810470000|2025-05-21 06:54:30|||||||||1
1747810480000|2025-05-21 06:54:40|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|26
1747810500000|2025-05-21 06:55:00|||||||||101
1747810510000|2025-05-21 06:55:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|96
1747810520000|2025-05-21 06:55:20|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|5
1747810530000|2025-05-21 06:55:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|36
1747810540000|2025-05-21 06:55:40|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|29
1747810550000|2025-05-21 06:55:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1747810560000|2025-05-21 06:56:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|29
1747810570000|2025-05-21 06:56:10|||||||||15
1747810610000|2025-05-21 06:56:50|||||||||2
1747810630000|2025-05-21 06:57:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|5
1747810760000|2025-05-21 06:59:20|||||||||6
1747810780000|2025-05-21 06:59:40|||||||||15
1747810800000|2025-05-21 07:00:00|||||||||1
1747810810000|2025-05-21 07:00:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|202
1747810850000|2025-05-21 07:00:50|||||||||1
1747810860000|2025-05-21 07:01:00|||||||||61
1747810880000|2025-05-21 07:01:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|57
1747810970000|2025-05-21 07:02:50|||||||||3
1747810980000|2025-05-21 07:03:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|142
1747811000000|2025-05-21 07:03:20|||||||||24
1747811020000|2025-05-21 07:03:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|51
1747811040000|2025-05-21 07:04:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|61
1747811110000|2025-05-21 07:05:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|19
1747811120000|2025-05-21 07:05:20|||||||||9
1747811140000|2025-05-21 07:05:40|||||||||37
1747811150000|2025-05-21 07:05:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|25
1747811190000|2025-05-21 07:06:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|223
1747811200000|2025-05-21 07:06:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|53
1747811210000|2025-05-21 07:06:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|30
1747811220000|2025-05-21 07:07:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|32
1747811230000|2025-05-21 07:07:10|||||||||1
1747811270000|2025-05-21 07:07:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|359
1747811280000|2025-05-21 07:08:00|||||||||135
1747811290000|2025-05-21 07:08:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|12
1747811300000|2025-05-21 07:08:20|||||||||14
1747811320000|2025-05-21 07:08:40|||||||||35
1747811330000|2025-05-21 07:08:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|9
1747811340000|2025-05-21 07:09:00|||||||||94
1747811350000|2025-05-21 07:09:10|||||||||5
1747811360000|2025-05-21 07:09:20|||||||||44
1747811370000|2025-05-21 07:09:30|||||||||17
1747811380000|2025-05-21 07:09:40|||||||||18
1747811390000|2025-05-21 07:09:50|||||||||4
1747811410000|2025-05-21 07:10:10|||||||||1
1747811420000|2025-05-21 07:10:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|56
1747811450000|2025-05-21 07:10:50|||||||||1
1747811470000|2025-05-21 07:11:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|7
1747811480000|2025-05-21 07:11:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|21
1747811490000|2025-05-21 07:11:30|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|12
1747811520000|2025-05-21 07:12:00|||||||||199
1747811560000|2025-05-21 07:12:40|||||||||34
1747811570000|2025-05-21 07:12:50|||||||||80
1747811580000|2025-05-21 07:13:00|||||||||1
1747811670000|2025-05-21 07:14:30|||||||||3
1747811700000|2025-05-21 07:15:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|103
1747811740000|2025-05-21 07:15:40|||||||||1
1747811810000|2025-05-21 07:16:50|||||||||1
1747811830000|2025-05-21 07:17:10|||||||||31
1747811840000|2025-05-21 07:17:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|8
1747811860000|2025-05-21 07:17:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|17
1747811870000|2025-05-21 07:17:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|72
1747811880000|2025-05-21 07:18:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|563
1747811890000|2025-05-21 07:18:10|||||||||21
1747811900000|2025-05-21 07:18:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|153
1747811910000|2025-05-21 07:18:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|34
1747811920000|2025-05-21 07:18:40|||||||||13
1747811930000|2025-05-21 07:18:50|||||||||61
1747811940000|2025-05-21 07:19:00|||||||||1
1747811950000|2025-05-21 07:19:10|||||||||10
1747811960000|2025-05-21 07:19:20|||||||||18
1747811970000|2025-05-21 07:19:30|||||||||1
1747811980000|2025-05-21 07:19:40|||||||||15
1747811990000|2025-05-21 07:19:50|||||||||1
1747812000000|2025-05-21 07:20:00|||||||||71
1747812020000|2025-05-21 07:20:20|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|61
1747812030000|2025-05-21 07:20:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|5
1747812050000|2025-05-21 07:20:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|58
1747812060000|2025-05-21 07:21:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|60
1747812070000|2025-05-21 07:21:10|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|17
1747812080000|2025-05-21 07:21:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|14
1747812090000|2025-05-21 07:21:30|||||||||4
1747812100000|2025-05-21 07:21:40|11212.9|11208.9|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|17
1747812110000|2025-05-21 07:21:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|32
1747812120000|2025-05-21 07:22:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|41
1747812130000|2025-05-21 07:22:10|||||||||33
1747812140000|2025-05-21 07:22:20|||||||||10
1747812150000|2025-05-21 07:22:30|||||||||53
1747812160000|2025-05-21 07:22:40|||||||||1
1747812170000|2025-05-21 07:22:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1747812180000|2025-05-21 07:23:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|68
1747812190000|2025-05-21 07:23:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1747812210000|2025-05-21 07:23:30|||||||||155
1747812220000|2025-05-21 07:23:40|||||||||20
1747812260000|2025-05-21 07:24:20|||||||||2
1747812270000|2025-05-21 07:24:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|135
1747812280000|2025-05-21 07:24:40|||||||||1
1747812290000|2025-05-21 07:24:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1747812300000|2025-05-21 07:25:00|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|29
1747812330000|2025-05-21 07:25:30|||||||||1
1747812340000|2025-05-21 07:25:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|23
1747812350000|2025-05-21 07:25:50|||||||||1019
1747812360000|2025-05-21 07:26:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1747812370000|2025-05-21 07:26:10|||||||||2
1747812380000|2025-05-21 07:26:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1747812390000|2025-05-21 07:26:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|73
1747812440000|2025-05-21 07:27:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|8
1747812460000|2025-05-21 07:27:40|||||||||155
1747812490000|2025-05-21 07:28:10|||||||||42
1747812500000|2025-05-21 07:28:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|73
1747812520000|2025-05-21 07:28:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|13
1747812530000|2025-05-21 07:28:50|||||||||1
1747812540000|2025-05-21 07:29:00|||||||||13
1747812580000|2025-05-21 07:29:40|||||||||37
1747812590000|2025-05-21 07:29:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|22
1747812600000|2025-05-21 07:30:00|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|59
1747812610000|2025-05-21 07:30:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|30
1747812620000|2025-05-21 07:30:20|||||||||1
1747812630000|2025-05-21 07:30:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|64
1747812640000|2025-05-21 07:30:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|10
1747812650000|2025-05-21 07:30:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|89
1747812660000|2025-05-21 07:31:00|||||||||41
1747812680000|2025-05-21 07:31:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|40
1747812710000|2025-05-21 07:31:50|||||||||3
1747812720000|2025-05-21 07:32:00|||||||||162
1747812730000|2025-05-21 07:32:10|11206.7|11202.7|11205.1|11201.1|11206.7|11202.7|11203.6|11199.6|61
1747812740000|2025-05-21 07:32:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|0
1747812750000|2025-05-21 07:32:30|||||||||1
1747812760000|2025-05-21 07:32:40|||||||||1
1747812780000|2025-05-21 07:33:00|||||||||1
1747812820000|2025-05-21 07:33:40|||||||||1
1747812830000|2025-05-21 07:33:50|||||||||1
1747812840000|2025-05-21 07:34:00|||||||||84
1747812850000|2025-05-21 07:34:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|38
1747812860000|2025-05-21 07:34:20|||||||||30
1747812870000|2025-05-21 07:34:30|||||||||50
1747812880000|2025-05-21 07:34:40|||||||||10
1747812890000|2025-05-21 07:34:50|||||||||16
1747812900000|2025-05-21 07:35:00|||||||||15
1747812920000|2025-05-21 07:35:20|||||||||34
1747812940000|2025-05-21 07:35:40|||||||||56
1747812960000|2025-05-21 07:36:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|21
1747812970000|2025-05-21 07:36:10|11198.9|11194.9|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|33
1747812980000|2025-05-21 07:36:20|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|18
1747812990000|2025-05-21 07:36:30|||||||||3
1747813000000|2025-05-21 07:36:40|||||||||145
1747813010000|2025-05-21 07:36:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|48
1747813020000|2025-05-21 07:37:00|||||||||2
1747813030000|2025-05-21 07:37:10|||||||||4
1747813040000|2025-05-21 07:37:20|||||||||1
1747813050000|2025-05-21 07:37:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|32
1747813070000|2025-05-21 07:37:50|||||||||31
1747813080000|2025-05-21 07:38:00|||||||||8
1747813100000|2025-05-21 07:38:20|||||||||4
1747813110000|2025-05-21 07:38:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|53
1747813150000|2025-05-21 07:39:10|||||||||1
1747813160000|2025-05-21 07:39:20|||||||||18
1747813170000|2025-05-21 07:39:30|||||||||7
1747813180000|2025-05-21 07:39:40|||||||||12
1747813190000|2025-05-21 07:39:50|||||||||2
1747813240000|2025-05-21 07:40:40|||||||||5
1747813260000|2025-05-21 07:41:00|||||||||178
1747813270000|2025-05-21 07:41:10|||||||||1
1747813320000|2025-05-21 07:42:00|||||||||15
1747813340000|2025-05-21 07:42:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|26
1747813360000|2025-05-21 07:42:40|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|8
1747813380000|2025-05-21 07:43:00|||||||||1
1747813410000|2025-05-21 07:43:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|12
1747813420000|2025-05-21 07:43:40|||||||||6
1747813480000|2025-05-21 07:44:40|||||||||1
1747813490000|2025-05-21 07:44:50|||||||||1
1747813510000|2025-05-21 07:45:10|||||||||1
1747813520000|2025-05-21 07:45:20|||||||||1
1747813530000|2025-05-21 07:45:30|||||||||46
1747813540000|2025-05-21 07:45:40|||||||||2
1747813550000|2025-05-21 07:45:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|17
1747813560000|2025-05-21 07:46:00|||||||||17
1747813610000|2025-05-21 07:46:50|||||||||9
1747813620000|2025-05-21 07:47:00|||||||||11
1747813640000|2025-05-21 07:47:20|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|29
1747813710000|2025-05-21 07:48:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|37
1747813720000|2025-05-21 07:48:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|192
1747813730000|2025-05-21 07:48:50|||||||||49
1747813740000|2025-05-21 07:49:00|||||||||12
1747813750000|2025-05-21 07:49:10|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|67
1747813760000|2025-05-21 07:49:20|||||||||8
1747813780000|2025-05-21 07:49:40|||||||||1
1747813790000|2025-05-21 07:49:50|||||||||5
1747813840000|2025-05-21 07:50:40|||||||||2
1747813850000|2025-05-21 07:50:50|||||||||2
1747813860000|2025-05-21 07:51:00|||||||||4
1747813870000|2025-05-21 07:51:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|24
1747813900000|2025-05-21 07:51:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|9
1747813920000|2025-05-21 07:52:00|||||||||5
1747813930000|2025-05-21 07:52:10|||||||||2
1747813950000|2025-05-21 07:52:30|||||||||5
1747813960000|2025-05-21 07:52:40|||||||||2
1747813970000|2025-05-21 07:52:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|12
1747813990000|2025-05-21 07:53:10|||||||||6
1747814010000|2025-05-21 07:53:30|||||||||1
1747814020000|2025-05-21 07:53:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|145
1747814030000|2025-05-21 07:53:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|102
1747814050000|2025-05-21 07:54:10|||||||||1
1747814080000|2025-05-21 07:54:40|||||||||80
1747814100000|2025-05-21 07:55:00|||||||||10
1747814110000|2025-05-21 07:55:10|||||||||9
1747814160000|2025-05-21 07:56:00|||||||||15
1747814170000|2025-05-21 07:56:10|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|30
1747814180000|2025-05-21 07:56:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|6
1747814190000|2025-05-21 07:56:30|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11184.8|11180.8|461
1747814200000|2025-05-21 07:56:40|||||||||7
1747814270000|2025-05-21 07:57:50|||||||||4
1747814280000|2025-05-21 07:58:00|||||||||1
1747814300000|2025-05-21 07:58:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|8
1747814310000|2025-05-21 07:58:30|||||||||17
1747814320000|2025-05-21 07:58:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|20
1747814330000|2025-05-21 07:58:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|28
1747814340000|2025-05-21 07:59:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|45
1747814360000|2025-05-21 07:59:20|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|57
1747814380000|2025-05-21 07:59:40|||||||||2
1747814390000|2025-05-21 07:59:50|||||||||7
1747814400000|2025-05-21 08:00:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|46
1747814410000|2025-05-21 08:00:10|||||||||8
1747814430000|2025-05-21 08:00:30|||||||||1
1747814440000|2025-05-21 08:00:40|||||||||2
1747814460000|2025-05-21 08:01:00|||||||||5
1747814470000|2025-05-21 08:01:10|||||||||2
1747814480000|2025-05-21 08:01:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|8
1747814490000|2025-05-21 08:01:30|||||||||1
1747814500000|2025-05-21 08:01:40|||||||||10
1747814510000|2025-05-21 08:01:50|||||||||4
1747814520000|2025-05-21 08:02:00|||||||||1
1747814530000|2025-05-21 08:02:10|||||||||1
1747814540000|2025-05-21 08:02:20|||||||||1
1747814550000|2025-05-21 08:02:30|||||||||6
1747814560000|2025-05-21 08:02:40|||||||||2
1747814570000|2025-05-21 08:02:50|||||||||2
1747814580000|2025-05-21 08:03:00|||||||||4
1747814590000|2025-05-21 08:03:10|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|14
1747814600000|2025-05-21 08:03:20|||||||||82
1747814610000|2025-05-21 08:03:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|30
1747814620000|2025-05-21 08:03:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|23
1747814630000|2025-05-21 08:03:50|||||||||2
1747814640000|2025-05-21 08:04:00|||||||||10
1747814660000|2025-05-21 08:04:20|||||||||8
1747814700000|2025-05-21 08:05:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|326
1747814710000|2025-05-21 08:05:10|||||||||1
1747814720000|2025-05-21 08:05:20|||||||||32
1747814730000|2025-05-21 08:05:30|||||||||51
1747814740000|2025-05-21 08:05:40|||||||||3
1747814750000|2025-05-21 08:05:50|||||||||64
1747814760000|2025-05-21 08:06:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|21
1747814790000|2025-05-21 08:06:30|||||||||7
1747814800000|2025-05-21 08:06:40|||||||||24
1747814810000|2025-05-21 08:06:50|||||||||41
1747814820000|2025-05-21 08:07:00|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|109
1747814830000|2025-05-21 08:07:10|||||||||6
1747814850000|2025-05-21 08:07:30|||||||||21
1747814860000|2025-05-21 08:07:40|||||||||34
1747814880000|2025-05-21 08:08:00|||||||||1
1747814900000|2025-05-21 08:08:20|||||||||10
1747814930000|2025-05-21 08:08:50|||||||||3
1747814940000|2025-05-21 08:09:00|||||||||4
1747814950000|2025-05-21 08:09:10|||||||||98
1747814960000|2025-05-21 08:09:20|||||||||1
1747814970000|2025-05-21 08:09:30|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|86
1747814980000|2025-05-21 08:09:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|79
1747814990000|2025-05-21 08:09:50|||||||||7
1747815000000|2025-05-21 08:10:00|||||||||18
1747815020000|2025-05-21 08:10:20|||||||||7
1747815040000|2025-05-21 08:10:40|||||||||17
1747815060000|2025-05-21 08:11:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|35
1747815070000|2025-05-21 08:11:10|||||||||1
1747815100000|2025-05-21 08:11:40|||||||||1
1747815110000|2025-05-21 08:11:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|64
1747815130000|2025-05-21 08:12:10|||||||||1
1747815200000|2025-05-21 08:13:20|||||||||1
1747815230000|2025-05-21 08:13:50|||||||||1
1747815240000|2025-05-21 08:14:00|||||||||6
1747815260000|2025-05-21 08:14:20|||||||||9
1747815270000|2025-05-21 08:14:30|||||||||6
1747815280000|2025-05-21 08:14:40|||||||||2
1747815330000|2025-05-21 08:15:30|||||||||14
1747815340000|2025-05-21 08:15:40|||||||||1
1747815350000|2025-05-21 08:15:50|||||||||36
1747815360000|2025-05-21 08:16:00|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|22
1747815370000|2025-05-21 08:16:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|78
1747815380000|2025-05-21 08:16:20|||||||||40
1747815390000|2025-05-21 08:16:30|||||||||56
1747815400000|2025-05-21 08:16:40|||||||||142
1747815420000|2025-05-21 08:17:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|45
1747815430000|2025-05-21 08:17:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|44
1747815440000|2025-05-21 08:17:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|94
1747815450000|2025-05-21 08:17:30|||||||||10
1747815470000|2025-05-21 08:17:50|||||||||1
1747815500000|2025-05-21 08:18:20|||||||||28
1747815560000|2025-05-21 08:19:20|||||||||30
1747815570000|2025-05-21 08:19:30|||||||||1
1747815580000|2025-05-21 08:19:40|||||||||1
1747815630000|2025-05-21 08:20:30|||||||||6
1747815650000|2025-05-21 08:20:50|||||||||4
1747815710000|2025-05-21 08:21:50|||||||||6
1747815720000|2025-05-21 08:22:00|||||||||11
1747815770000|2025-05-21 08:22:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|36
1747815810000|2025-05-21 08:23:30|||||||||3
1747815820000|2025-05-21 08:23:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|32
1747815830000|2025-05-21 08:23:50|||||||||31
1747815840000|2025-05-21 08:24:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|6
1747815870000|2025-05-21 08:24:30|||||||||50
1747815880000|2025-05-21 08:24:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|18
1747815890000|2025-05-21 08:24:50|||||||||2
1747815920000|2025-05-21 08:25:20|||||||||29
1747815950000|2025-05-21 08:25:50|||||||||71
1747815960000|2025-05-21 08:26:00|||||||||2
1747815990000|2025-05-21 08:26:30|||||||||5
1747816000000|2025-05-21 08:26:40|||||||||1
1747816060000|2025-05-21 08:27:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|36
1747816120000|2025-05-21 08:28:40|||||||||5
1747816140000|2025-05-21 08:29:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|42
1747816150000|2025-05-21 08:29:10|||||||||1
1747816160000|2025-05-21 08:29:20|||||||||1
1747816170000|2025-05-21 08:29:30|||||||||2
1747816200000|2025-05-21 08:30:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|5
1747816210000|2025-05-21 08:30:10|||||||||1
1747816220000|2025-05-21 08:30:20|||||||||3
1747816250000|2025-05-21 08:30:50|||||||||65
1747816280000|2025-05-21 08:31:20|||||||||6
1747816290000|2025-05-21 08:31:30|||||||||1
1747816300000|2025-05-21 08:31:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|15
1747816330000|2025-05-21 08:32:10|||||||||5
1747816340000|2025-05-21 08:32:20|||||||||9
1747816360000|2025-05-21 08:32:40|||||||||3
1747816380000|2025-05-21 08:33:00|||||||||5
1747816390000|2025-05-21 08:33:10|||||||||5
1747816410000|2025-05-21 08:33:30|||||||||2
1747816420000|2025-05-21 08:33:40|||||||||18
1747816430000|2025-05-21 08:33:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|56
1747816440000|2025-05-21 08:34:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|59
1747816450000|2025-05-21 08:34:10|||||||||26
1747816460000|2025-05-21 08:34:20|||||||||24
1747816470000|2025-05-21 08:34:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|31
1747816480000|2025-05-21 08:34:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|42
1747816540000|2025-05-21 08:35:40|||||||||7
1747816570000|2025-05-21 08:36:10|||||||||7
1747816620000|2025-05-21 08:37:00|||||||||1
1747816630000|2025-05-21 08:37:10|||||||||55
1747816650000|2025-05-21 08:37:30|||||||||13
1747816670000|2025-05-21 08:37:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11
1747816680000|2025-05-21 08:38:00|||||||||1
1747816700000|2025-05-21 08:38:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1747816730000|2025-05-21 08:38:50|||||||||2
1747816740000|2025-05-21 08:39:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|39
1747816750000|2025-05-21 08:39:10|||||||||1
1747816780000|2025-05-21 08:39:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|24
1747816820000|2025-05-21 08:40:20|||||||||2
1747816850000|2025-05-21 08:40:50|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|18
1747816870000|2025-05-21 08:41:10|||||||||1
1747816880000|2025-05-21 08:41:20|||||||||4
1747816910000|2025-05-21 08:41:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|45
1747816920000|2025-05-21 08:42:00|||||||||20
1747816960000|2025-05-21 08:42:40|||||||||4
1747816990000|2025-05-21 08:43:10|||||||||3
1747817000000|2025-05-21 08:43:20|||||||||9
1747817010000|2025-05-21 08:43:30|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|41
1747817030000|2025-05-21 08:43:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|62
1747817040000|2025-05-21 08:44:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|51
1747817050000|2025-05-21 08:44:10|||||||||5
1747817060000|2025-05-21 08:44:20|||||||||2
1747817070000|2025-05-21 08:44:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|43
1747817080000|2025-05-21 08:44:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|35
1747817090000|2025-05-21 08:44:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|21
1747817100000|2025-05-21 08:45:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1747817110000|2025-05-21 08:45:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|14
1747817150000|2025-05-21 08:45:50|||||||||3
1747817190000|2025-05-21 08:46:30|||||||||1
1747817200000|2025-05-21 08:46:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|28
1747817220000|2025-05-21 08:47:00|||||||||3
1747817230000|2025-05-21 08:47:10|||||||||5
1747817250000|2025-05-21 08:47:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|13
1747817260000|2025-05-21 08:47:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|22
1747817280000|2025-05-21 08:48:00|||||||||18
1747817290000|2025-05-21 08:48:10|||||||||1
1747817310000|2025-05-21 08:48:30|||||||||11
1747817340000|2025-05-21 08:49:00|||||||||1
1747817390000|2025-05-21 08:49:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|75
1747817400000|2025-05-21 08:50:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|55
1747817410000|2025-05-21 08:50:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11
1747817440000|2025-05-21 08:50:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|47
1747817460000|2025-05-21 08:51:00|||||||||2
1747817490000|2025-05-21 08:51:30|||||||||42
1747817500000|2025-05-21 08:51:40|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|22
1747817520000|2025-05-21 08:52:00|||||||||2
1747817530000|2025-05-21 08:52:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|32
1747817540000|2025-05-21 08:52:20|||||||||4
1747817550000|2025-05-21 08:52:30|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|38
1747817570000|2025-05-21 08:52:50|||||||||39
1747817580000|2025-05-21 08:53:00|||||||||4
1747817590000|2025-05-21 08:53:10|||||||||10
1747817600000|2025-05-21 08:53:20|||||||||6
1747817610000|2025-05-21 08:53:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11
1747817620000|2025-05-21 08:53:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|5
1747817630000|2025-05-21 08:53:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|8
1747817650000|2025-05-21 08:54:10|||||||||3
1747817660000|2025-05-21 08:54:20|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|20
1747817670000|2025-05-21 08:54:30|||||||||18
1747817690000|2025-05-21 08:54:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|86
1747817710000|2025-05-21 08:55:10|||||||||5
1747817740000|2025-05-21 08:55:40|||||||||1
1747817770000|2025-05-21 08:56:10|||||||||205
1747817850000|2025-05-21 08:57:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|16
1747817880000|2025-05-21 08:58:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|197
1747817910000|2025-05-21 08:58:30|||||||||9
1747817950000|2025-05-21 08:59:10|||||||||1
1747818000000|2025-05-21 09:00:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1747818010000|2025-05-21 09:00:10|||||||||1
1747818020000|2025-05-21 09:00:20|||||||||6
1747818030000|2025-05-21 09:00:30|||||||||5
1747818040000|2025-05-21 09:00:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|31
1747818070000|2025-05-21 09:01:10|||||||||1
1747818120000|2025-05-21 09:02:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|75
1747818130000|2025-05-21 09:02:10|||||||||48
1747818200000|2025-05-21 09:03:20|||||||||30
1747818220000|2025-05-21 09:03:40|||||||||40
1747818290000|2025-05-21 09:04:50|||||||||1
1747818310000|2025-05-21 09:05:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|13
1747818330000|2025-05-21 09:05:30|||||||||1
1747818350000|2025-05-21 09:05:50|||||||||1
1747818360000|2025-05-21 09:06:00|||||||||11
1747818380000|2025-05-21 09:06:20|||||||||21
1747818400000|2025-05-21 09:06:40|||||||||2
1747818410000|2025-05-21 09:06:50|||||||||7
1747818420000|2025-05-21 09:07:00|||||||||2
1747818430000|2025-05-21 09:07:10|||||||||1
1747818440000|2025-05-21 09:07:20|||||||||1
1747818470000|2025-05-21 09:07:50|||||||||1
1747818480000|2025-05-21 09:08:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|326
1747818510000|2025-05-21 09:08:30|||||||||21
1747818550000|2025-05-21 09:09:10|||||||||1
1747818570000|2025-05-21 09:09:30|||||||||5
1747818580000|2025-05-21 09:09:40|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|15
1747818590000|2025-05-21 09:09:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|17
1747818700000|2025-05-21 09:11:40|||||||||100
1747818760000|2025-05-21 09:12:40|||||||||1
1747818770000|2025-05-21 09:12:50|||||||||5
1747818890000|2025-05-21 09:14:50|||||||||12
1747818900000|2025-05-21 09:15:00|||||||||3
1747818910000|2025-05-21 09:15:10|||||||||3
1747818930000|2025-05-21 09:15:30|||||||||12
1747818950000|2025-05-21 09:15:50|||||||||3
1747818960000|2025-05-21 09:16:00|||||||||1
1747818970000|2025-05-21 09:16:10|||||||||1
1747818980000|2025-05-21 09:16:20|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|189
1747818990000|2025-05-21 09:16:30|||||||||6
1747819000000|2025-05-21 09:16:40|||||||||1
1747819020000|2025-05-21 09:17:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|163
1747819030000|2025-05-21 09:17:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|47
1747819040000|2025-05-21 09:17:20|||||||||1
1747819060000|2025-05-21 09:17:40|||||||||20
1747819070000|2025-05-21 09:17:50|||||||||9
1747819080000|2025-05-21 09:18:00|||||||||5
1747819090000|2025-05-21 09:18:10|||||||||10
1747819100000|2025-05-21 09:18:20|||||||||13
1747819110000|2025-05-21 09:18:30|||||||||1
1747819120000|2025-05-21 09:18:40|||||||||57
1747819130000|2025-05-21 09:18:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|35
1747819150000|2025-05-21 09:19:10|||||||||1
1747819170000|2025-05-21 09:19:30|||||||||1
1747819180000|2025-05-21 09:19:40|||||||||3
1747819200000|2025-05-21 09:20:00|||||||||10
1747819210000|2025-05-21 09:20:10|||||||||36
1747819240000|2025-05-21 09:20:40|||||||||18
1747819250000|2025-05-21 09:20:50|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|27
1747819260000|2025-05-21 09:21:00|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|56
1747819270000|2025-05-21 09:21:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|69
1747819330000|2025-05-21 09:22:10|||||||||1
1747819360000|2025-05-21 09:22:40|||||||||1
1747819390000|2025-05-21 09:23:10|||||||||101
1747819400000|2025-05-21 09:23:20|||||||||2
1747819450000|2025-05-21 09:24:10|||||||||67
1747819610000|2025-05-21 09:26:50|||||||||58
1747819620000|2025-05-21 09:27:00|||||||||5
1747819630000|2025-05-21 09:27:10|||||||||24
1747819640000|2025-05-21 09:27:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|44
1747819650000|2025-05-21 09:27:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|102
1747819660000|2025-05-21 09:27:40|||||||||3
1747819670000|2025-05-21 09:27:50|||||||||4
1747819680000|2025-05-21 09:28:00|||||||||2
1747819690000|2025-05-21 09:28:10|||||||||1
1747819710000|2025-05-21 09:28:30|||||||||2
1747819720000|2025-05-21 09:28:40|||||||||1
1747819730000|2025-05-21 09:28:50|||||||||1
1747819740000|2025-05-21 09:29:00|||||||||25
1747819750000|2025-05-21 09:29:10|||||||||26
1747819770000|2025-05-21 09:29:30|||||||||1
1747819800000|2025-05-21 09:30:00|||||||||40
1747819820000|2025-05-21 09:30:20|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|50
1747819830000|2025-05-21 09:30:30|||||||||5
1747819840000|2025-05-21 09:30:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|23
1747819850000|2025-05-21 09:30:50|11170.8|11166.8|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|12
1747819860000|2025-05-21 09:31:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|15
1747819910000|2025-05-21 09:31:50|||||||||5
1747819920000|2025-05-21 09:32:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|5
1747819930000|2025-05-21 09:32:10|||||||||2
1747819940000|2025-05-21 09:32:20|||||||||1
1747819950000|2025-05-21 09:32:30|||||||||1
1747819970000|2025-05-21 09:32:50|||||||||1
1747819980000|2025-05-21 09:33:00|||||||||1
1747819990000|2025-05-21 09:33:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|15
1747820000000|2025-05-21 09:33:20|||||||||2
1747820020000|2025-05-21 09:33:40|||||||||12
1747820040000|2025-05-21 09:34:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|8
1747820050000|2025-05-21 09:34:10|||||||||8
1747820060000|2025-05-21 09:34:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|37
1747820100000|2025-05-21 09:35:00|||||||||6
1747820140000|2025-05-21 09:35:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|2
1747820160000|2025-05-21 09:36:00|||||||||1
1747820210000|2025-05-21 09:36:50|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|302
1747820280000|2025-05-21 09:38:00|||||||||5
1747820300000|2025-05-21 09:38:20|||||||||5
1747820330000|2025-05-21 09:38:50|||||||||1
1747820390000|2025-05-21 09:39:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|3
1747820400000|2025-05-21 09:40:00|||||||||1
1747820410000|2025-05-21 09:40:10|||||||||61
1747820420000|2025-05-21 09:40:20|||||||||4
1747820440000|2025-05-21 09:40:40|||||||||1
1747820450000|2025-05-21 09:40:50|||||||||26
1747820460000|2025-05-21 09:41:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|40
1747820480000|2025-05-21 09:41:20|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|11
1747820500000|2025-05-21 09:41:40|||||||||2
1747820510000|2025-05-21 09:41:50|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|7
1747820520000|2025-05-21 09:42:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|6
1747820530000|2025-05-21 09:42:10|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|2
1747820540000|2025-05-21 09:42:20|||||||||4
1747820550000|2025-05-21 09:42:30|||||||||4
1747820560000|2025-05-21 09:42:40|||||||||5
1747820570000|2025-05-21 09:42:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|18
1747820580000|2025-05-21 09:43:00|||||||||43
1747820590000|2025-05-21 09:43:10|||||||||4
1747820600000|2025-05-21 09:43:20|||||||||3
1747820610000|2025-05-21 09:43:30|||||||||4
1747820620000|2025-05-21 09:43:40|||||||||3
1747820630000|2025-05-21 09:43:50|||||||||4
1747820640000|2025-05-21 09:44:00|||||||||30
1747820650000|2025-05-21 09:44:10|||||||||4
1747820660000|2025-05-21 09:44:20|||||||||4
1747820670000|2025-05-21 09:44:30|||||||||9
1747820680000|2025-05-21 09:44:40|||||||||11
1747820690000|2025-05-21 09:44:50|||||||||2
1747820700000|2025-05-21 09:45:00|||||||||4
1747820710000|2025-05-21 09:45:10|||||||||8
1747820720000|2025-05-21 09:45:20|||||||||7
1747820730000|2025-05-21 09:45:30|||||||||3
1747820740000|2025-05-21 09:45:40|||||||||2
1747820750000|2025-05-21 09:45:50|||||||||6
1747820770000|2025-05-21 09:46:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|95
1747820820000|2025-05-21 09:47:00|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|21
1747820830000|2025-05-21 09:47:10|11177|11173|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|18
1747820840000|2025-05-21 09:47:20|||||||||2506
1747820850000|2025-05-21 09:47:30|||||||||80
1747820860000|2025-05-21 09:47:40|||||||||862
1747820880000|2025-05-21 09:48:00|||||||||1
1747820890000|2025-05-21 09:48:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|67
1747820900000|2025-05-21 09:48:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|61
1747820920000|2025-05-21 09:48:40|||||||||24
1747820930000|2025-05-21 09:48:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|3
1747820940000|2025-05-21 09:49:00|||||||||3
1747820950000|2025-05-21 09:49:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|19
1747820960000|2025-05-21 09:49:20|||||||||40
1747821000000|2025-05-21 09:50:00|||||||||528
1747821020000|2025-05-21 09:50:20|||||||||1
1747821030000|2025-05-21 09:50:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|76
1747821040000|2025-05-21 09:50:40|||||||||13
1747821050000|2025-05-21 09:50:50|||||||||11
1747821060000|2025-05-21 09:51:00|||||||||3
1747821090000|2025-05-21 09:51:30|||||||||10
1747821110000|2025-05-21 09:51:50|||||||||2
1747821170000|2025-05-21 09:52:50|||||||||1
1747821190000|2025-05-21 09:53:10|||||||||8
1747821270000|2025-05-21 09:54:30|||||||||3
1747821280000|2025-05-21 09:54:40|||||||||10
1747821370000|2025-05-21 09:56:10|||||||||2
1747821440000|2025-05-21 09:57:20|||||||||634
1747821450000|2025-05-21 09:57:30|||||||||1
1747821480000|2025-05-21 09:58:00|||||||||1
1747821490000|2025-05-21 09:58:10|||||||||102
1747821500000|2025-05-21 09:58:20|||||||||900
1747821510000|2025-05-21 09:58:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|171
1747821520000|2025-05-21 09:58:40|||||||||4
1747821530000|2025-05-21 09:58:50|||||||||25
1747821540000|2025-05-21 09:59:00|||||||||64
1747821550000|2025-05-21 09:59:10|||||||||24
1747821570000|2025-05-21 09:59:30|||||||||6
1747821580000|2025-05-21 09:59:40|||||||||1
1747821590000|2025-05-21 09:59:50|||||||||8
1747821620000|2025-05-21 10:00:20|||||||||11
1747821630000|2025-05-21 10:00:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11
1747821640000|2025-05-21 10:00:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|161
1747821650000|2025-05-21 10:00:50|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|17
1747821660000|2025-05-21 10:01:00|||||||||300
1747821670000|2025-05-21 10:01:10|||||||||610
1747821680000|2025-05-21 10:01:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|26
1747821700000|2025-05-21 10:01:40|||||||||1
1747821740000|2025-05-21 10:02:20|||||||||1
1747821750000|2025-05-21 10:02:30|||||||||1
1747821760000|2025-05-21 10:02:40|||||||||461
1747821770000|2025-05-21 10:02:50|||||||||204
1747821800000|2025-05-21 10:03:20|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|12
1747821810000|2025-05-21 10:03:30|||||||||373
1747821820000|2025-05-21 10:03:40|||||||||230
1747821840000|2025-05-21 10:04:00|||||||||7
1747821850000|2025-05-21 10:04:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|20
1747821860000|2025-05-21 10:04:20|||||||||1
1747821870000|2025-05-21 10:04:30|||||||||3
1747821880000|2025-05-21 10:04:40|||||||||2
1747821890000|2025-05-21 10:04:50|||||||||2
1747821910000|2025-05-21 10:05:10|||||||||6
1747821920000|2025-05-21 10:05:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|12
1747821930000|2025-05-21 10:05:30|||||||||1
1747821940000|2025-05-21 10:05:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|10
1747821950000|2025-05-21 10:05:50|||||||||10
1747821960000|2025-05-21 10:06:00|||||||||35
1747821970000|2025-05-21 10:06:10|||||||||12
1747821980000|2025-05-21 10:06:20|||||||||4
1747822000000|2025-05-21 10:06:40|||||||||2
1747822010000|2025-05-21 10:06:50|||||||||5
1747822020000|2025-05-21 10:07:00|11175.4|11171.4|11175.4|11171.4|11177|11173|11175.4|11171.4|33
1747822030000|2025-05-21 10:07:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|39
1747822080000|2025-05-21 10:08:00|||||||||2
1747822090000|2025-05-21 10:08:10|||||||||1
1747822100000|2025-05-21 10:08:20|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|155
1747822110000|2025-05-21 10:08:30|||||||||1
1747822120000|2025-05-21 10:08:40|||||||||10
1747822140000|2025-05-21 10:09:00|||||||||1
1747822150000|2025-05-21 10:09:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|34
1747822160000|2025-05-21 10:09:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|16
1747822190000|2025-05-21 10:09:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|29
1747822200000|2025-05-21 10:10:00|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|3
1747822220000|2025-05-21 10:10:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|62
1747822230000|2025-05-21 10:10:30|||||||||4
1747822240000|2025-05-21 10:10:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|31
1747822260000|2025-05-21 10:11:00|||||||||1
1747822360000|2025-05-21 10:12:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|70
1747822380000|2025-05-21 10:13:00|||||||||5
1747822390000|2025-05-21 10:13:10|||||||||4
1747822400000|2025-05-21 10:13:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|17
1747822410000|2025-05-21 10:13:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|73
1747822420000|2025-05-21 10:13:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1747822460000|2025-05-21 10:14:20|||||||||1
1747822470000|2025-05-21 10:14:30|||||||||1
1747822490000|2025-05-21 10:14:50|||||||||18
1747822500000|2025-05-21 10:15:00|||||||||4
1747822510000|2025-05-21 10:15:10|||||||||167
1747822520000|2025-05-21 10:15:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|20
1747822540000|2025-05-21 10:15:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|50
1747822560000|2025-05-21 10:16:00|||||||||1
1747822570000|2025-05-21 10:16:10|||||||||5
1747822580000|2025-05-21 10:16:20|||||||||16
1747822600000|2025-05-21 10:16:40|||||||||5
1747822610000|2025-05-21 10:16:50|||||||||5
1747822620000|2025-05-21 10:17:00|||||||||109
1747822630000|2025-05-21 10:17:10|||||||||2
1747822640000|2025-05-21 10:17:20|||||||||7
1747822660000|2025-05-21 10:17:40|||||||||5
1747822670000|2025-05-21 10:17:50|||||||||9
1747822700000|2025-05-21 10:18:20|||||||||4
1747822710000|2025-05-21 10:18:30|||||||||10
1747822720000|2025-05-21 10:18:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|445
1747822730000|2025-05-21 10:18:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|18
1747822780000|2025-05-21 10:19:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|5
1747822790000|2025-05-21 10:19:50|||||||||10
1747822820000|2025-05-21 10:20:20|||||||||100
1747822830000|2025-05-21 10:20:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|23
1747822840000|2025-05-21 10:20:40|||||||||1
1747822860000|2025-05-21 10:21:00|||||||||1
1747822870000|2025-05-21 10:21:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|21
1747822880000|2025-05-21 10:21:20|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|55
1747822890000|2025-05-21 10:21:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|54
1747822900000|2025-05-21 10:21:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|46
1747822910000|2025-05-21 10:21:50|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|20
1747822920000|2025-05-21 10:22:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|71
1747822960000|2025-05-21 10:22:40|||||||||1
1747822980000|2025-05-21 10:23:00|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|9
1747822990000|2025-05-21 10:23:10|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|53
1747823000000|2025-05-21 10:23:20|||||||||4
1747823040000|2025-05-21 10:24:00|||||||||3
1747823080000|2025-05-21 10:24:40|||||||||1
1747823140000|2025-05-21 10:25:40|||||||||2
1747823170000|2025-05-21 10:26:10|||||||||1
1747823210000|2025-05-21 10:26:50|||||||||1
1747823220000|2025-05-21 10:27:00|||||||||55
1747823240000|2025-05-21 10:27:20|||||||||1
1747823260000|2025-05-21 10:27:40|||||||||1
1747823270000|2025-05-21 10:27:50|||||||||16
1747823320000|2025-05-21 10:28:40|||||||||1
1747823330000|2025-05-21 10:28:50|||||||||2
1747823350000|2025-05-21 10:29:10|||||||||2
1747823380000|2025-05-21 10:29:40|||||||||10
1747823390000|2025-05-21 10:29:50|11178.6|11174.6|11177|11173|11178.6|11174.6|11175.4|11171.4|17
1747823400000|2025-05-21 10:30:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|1
1747823430000|2025-05-21 10:30:30|||||||||258
1747823440000|2025-05-21 10:30:40|||||||||5
1747823450000|2025-05-21 10:30:50|||||||||1
1747823460000|2025-05-21 10:31:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|7
1747823470000|2025-05-21 10:31:10|||||||||5
1747823480000|2025-05-21 10:31:20|||||||||17
1747823500000|2025-05-21 10:31:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|68
1747823520000|2025-05-21 10:32:00|||||||||2
1747823540000|2025-05-21 10:32:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|16
1747823550000|2025-05-21 10:32:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|61
1747823560000|2025-05-21 10:32:40|||||||||1
1747823570000|2025-05-21 10:32:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|222
1747823600000|2025-05-21 10:33:20|||||||||44
1747823610000|2025-05-21 10:33:30|||||||||35
1747823620000|2025-05-21 10:33:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|176
1747823640000|2025-05-21 10:34:00|||||||||9
1747823690000|2025-05-21 10:34:50|||||||||3
1747823700000|2025-05-21 10:35:00|||||||||30
1747823710000|2025-05-21 10:35:10|||||||||3
1747823720000|2025-05-21 10:35:20|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|24
1747823730000|2025-05-21 10:35:30|||||||||1
1747823740000|2025-05-21 10:35:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|2
1747823790000|2025-05-21 10:36:30|||||||||1
1747823800000|2025-05-21 10:36:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|6
1747823810000|2025-05-21 10:36:50|||||||||45
1747823820000|2025-05-21 10:37:00|||||||||2
1747823830000|2025-05-21 10:37:10|||||||||1
1747823860000|2025-05-21 10:37:40|||||||||3
1747823880000|2025-05-21 10:38:00|||||||||19
1747823890000|2025-05-21 10:38:10|||||||||20
1747823910000|2025-05-21 10:38:30|||||||||1
1747823920000|2025-05-21 10:38:40|||||||||3
1747823930000|2025-05-21 10:38:50|||||||||1
1747823940000|2025-05-21 10:39:00|||||||||3
1747823950000|2025-05-21 10:39:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1747823970000|2025-05-21 10:39:30|||||||||1
1747823990000|2025-05-21 10:39:50|||||||||101
1747824030000|2025-05-21 10:40:30|||||||||4
1747824040000|2025-05-21 10:40:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|7
1747824050000|2025-05-21 10:40:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|65
1747824060000|2025-05-21 10:41:00|||||||||1
1747824130000|2025-05-21 10:42:10|||||||||1
1747824150000|2025-05-21 10:42:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|59
1747824180000|2025-05-21 10:43:00|||||||||13
1747824220000|2025-05-21 10:43:40|||||||||1
1747824250000|2025-05-21 10:44:10|||||||||1
1747824270000|2025-05-21 10:44:30|||||||||5
1747824280000|2025-05-21 10:44:40|||||||||4
1747824290000|2025-05-21 10:44:50|||||||||33
1747824310000|2025-05-21 10:45:10|11175.4|11171.4|11173.9|11169.9|11175.4|11171.4|11173.9|11169.9|17
1747824320000|2025-05-21 10:45:20|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|23
1747824340000|2025-05-21 10:45:40|||||||||3
1747824350000|2025-05-21 10:45:50|||||||||8
1747824370000|2025-05-21 10:46:10|||||||||2
1747824390000|2025-05-21 10:46:30|||||||||3
1747824400000|2025-05-21 10:46:40|||||||||1
1747824420000|2025-05-21 10:47:00|||||||||5
1747824430000|2025-05-21 10:47:10|||||||||1
1747824440000|2025-05-21 10:47:20|||||||||1
1747824470000|2025-05-21 10:47:50|||||||||83
1747824480000|2025-05-21 10:48:00|||||||||82
1747824490000|2025-05-21 10:48:10|||||||||2
1747824500000|2025-05-21 10:48:20|||||||||2
1747824540000|2025-05-21 10:49:00|||||||||41
1747824580000|2025-05-21 10:49:40|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|58
1747824590000|2025-05-21 10:49:50|||||||||3
1747824600000|2025-05-21 10:50:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|85
1747824620000|2025-05-21 10:50:20|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|105
1747824640000|2025-05-21 10:50:40|||||||||16
1747824650000|2025-05-21 10:50:50|||||||||93
1747824660000|2025-05-21 10:51:00|||||||||5
1747824670000|2025-05-21 10:51:10|11170.8|11166.8|11170.8|11166.8|11172.3|11168.3|11170.8|11166.8|12
1747824680000|2025-05-21 10:51:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|0
1747824690000|2025-05-21 10:51:30|||||||||31
1747824700000|2025-05-21 10:51:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|69
1747824710000|2025-05-21 10:51:50|||||||||2
1747824720000|2025-05-21 10:52:00|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|9
1747824730000|2025-05-21 10:52:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|8
1747824740000|2025-05-21 10:52:20|||||||||2
1747824760000|2025-05-21 10:52:40|||||||||3
1747824780000|2025-05-21 10:53:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|229
1747824790000|2025-05-21 10:53:10|||||||||100
1747824800000|2025-05-21 10:53:20|||||||||9
1747824820000|2025-05-21 10:53:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|53
1747824830000|2025-05-21 10:53:50|||||||||11
1747824840000|2025-05-21 10:54:00|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|192
1747824850000|2025-05-21 10:54:10|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|29
1747824860000|2025-05-21 10:54:20|||||||||76
1747824870000|2025-05-21 10:54:30|||||||||46
1747824900000|2025-05-21 10:55:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|127
1747824910000|2025-05-21 10:55:10|||||||||5
1747824930000|2025-05-21 10:55:30|||||||||4
1747825000000|2025-05-21 10:56:40|||||||||10
1747825010000|2025-05-21 10:56:50|||||||||6
1747825040000|2025-05-21 10:57:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|96
1747825050000|2025-05-21 10:57:30|||||||||6
1747825060000|2025-05-21 10:57:40|||||||||12
1747825070000|2025-05-21 10:57:50|||||||||1
1747825080000|2025-05-21 10:58:00|||||||||7
1747825090000|2025-05-21 10:58:10|||||||||11
1747825130000|2025-05-21 10:58:50|||||||||26
1747825140000|2025-05-21 10:59:00|||||||||15
1747825150000|2025-05-21 10:59:10|||||||||3
1747825160000|2025-05-21 10:59:20|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|153
1747825180000|2025-05-21 10:59:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|68
1747825210000|2025-05-21 11:00:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|90
1747825220000|2025-05-21 11:00:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|26
1747825240000|2025-05-21 11:00:40|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|80
1747825250000|2025-05-21 11:00:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|58
1747825280000|2025-05-21 11:01:20|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|70
1747825290000|2025-05-21 11:01:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|82
1747825300000|2025-05-21 11:01:40|||||||||2
1747825320000|2025-05-21 11:02:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|19
1747825330000|2025-05-21 11:02:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|100
1747825340000|2025-05-21 11:02:20|||||||||2
1747825350000|2025-05-21 11:02:30|||||||||9
1747825390000|2025-05-21 11:03:10|||||||||15
1747825400000|2025-05-21 11:03:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|15
1747825410000|2025-05-21 11:03:30|||||||||1
1747825430000|2025-05-21 11:03:50|||||||||3
1747825440000|2025-05-21 11:04:00|||||||||5
1747825450000|2025-05-21 11:04:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|138
1747825460000|2025-05-21 11:04:20|||||||||1
1747825480000|2025-05-21 11:04:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|59
1747825510000|2025-05-21 11:05:10|||||||||1
1747825520000|2025-05-21 11:05:20|||||||||2
1747825530000|2025-05-21 11:05:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|45
1747825550000|2025-05-21 11:05:50|||||||||2
1747825590000|2025-05-21 11:06:30|||||||||18
1747825600000|2025-05-21 11:06:40|||||||||1
1747825610000|2025-05-21 11:06:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|78
1747825620000|2025-05-21 11:07:00|||||||||5
1747825630000|2025-05-21 11:07:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|74
1747825640000|2025-05-21 11:07:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|59
1747825650000|2025-05-21 11:07:30|||||||||1
1747825660000|2025-05-21 11:07:40|||||||||4
1747825670000|2025-05-21 11:07:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|219
1747825680000|2025-05-21 11:08:00|||||||||26
1747825720000|2025-05-21 11:08:40|||||||||34
1747825730000|2025-05-21 11:08:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|26
1747825740000|2025-05-21 11:09:00|||||||||4
1747825790000|2025-05-21 11:09:50|||||||||29
1747825800000|2025-05-21 11:10:00|||||||||25
1747825810000|2025-05-21 11:10:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|19
1747825830000|2025-05-21 11:10:30|||||||||40
1747825840000|2025-05-21 11:10:40|||||||||4
1747825850000|2025-05-21 11:10:50|||||||||2
1747825860000|2025-05-21 11:11:00|||||||||1
1747825880000|2025-05-21 11:11:20|||||||||6
1747825910000|2025-05-21 11:11:50|||||||||57
1747825920000|2025-05-21 11:12:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|88
1747825930000|2025-05-21 11:12:10|||||||||1
1747825940000|2025-05-21 11:12:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|54
1747825950000|2025-05-21 11:12:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|79
1747825960000|2025-05-21 11:12:40|||||||||3
1747825970000|2025-05-21 11:12:50|||||||||3
1747825980000|2025-05-21 11:13:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|40
1747825990000|2025-05-21 11:13:10|||||||||9
1747826010000|2025-05-21 11:13:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|128
1747826030000|2025-05-21 11:13:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|158
1747826040000|2025-05-21 11:14:00|||||||||4
1747826050000|2025-05-21 11:14:10|||||||||74
1747826060000|2025-05-21 11:14:20|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|24
1747826090000|2025-05-21 11:14:50|||||||||4
1747826100000|2025-05-21 11:15:00|||||||||5
1747826110000|2025-05-21 11:15:10|||||||||1
1747826120000|2025-05-21 11:15:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|86
1747826130000|2025-05-21 11:15:30|||||||||10
1747826140000|2025-05-21 11:15:40|||||||||51
1747826150000|2025-05-21 11:15:50|||||||||11
1747826160000|2025-05-21 11:16:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|119
1747826180000|2025-05-21 11:16:20|||||||||59
1747826200000|2025-05-21 11:16:40|||||||||8
1747826230000|2025-05-21 11:17:10|||||||||1
1747826250000|2025-05-21 11:17:30|||||||||1
1747826260000|2025-05-21 11:17:40|||||||||4
1747826280000|2025-05-21 11:18:00|||||||||39
1747826310000|2025-05-21 11:18:30|||||||||2
1747826330000|2025-05-21 11:18:50|||||||||6
1747826360000|2025-05-21 11:19:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|4
1747826370000|2025-05-21 11:19:30|||||||||1
1747826400000|2025-05-21 11:20:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|33
1747826430000|2025-05-21 11:20:30|||||||||4
1747826440000|2025-05-21 11:20:40|||||||||1
1747826480000|2025-05-21 11:21:20|||||||||5
1747826490000|2025-05-21 11:21:30|||||||||115
1747826510000|2025-05-21 11:21:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|33
1747826520000|2025-05-21 11:22:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|58
1747826530000|2025-05-21 11:22:10|11175.4|11171.4|11173.9|11169.9|11175.4|11171.4|11173.9|11169.9|8
1747826540000|2025-05-21 11:22:20|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|22
1747826570000|2025-05-21 11:22:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|149
1747826580000|2025-05-21 11:23:00|||||||||3
1747826590000|2025-05-21 11:23:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|44
1747826600000|2025-05-21 11:23:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|2
1747826610000|2025-05-21 11:23:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|94
1747826620000|2025-05-21 11:23:40|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|5
1747826630000|2025-05-21 11:23:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|62
1747826640000|2025-05-21 11:24:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11177|11173|25
1747826650000|2025-05-21 11:24:10|||||||||158
1747826660000|2025-05-21 11:24:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|125
1747826670000|2025-05-21 11:24:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1747826680000|2025-05-21 11:24:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|89
1747826690000|2025-05-21 11:24:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|44
1747826700000|2025-05-21 11:25:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|145
1747826710000|2025-05-21 11:25:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|62
1747826720000|2025-05-21 11:25:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|165
1747826730000|2025-05-21 11:25:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|291
1747826740000|2025-05-21 11:25:40|||||||||26
1747826750000|2025-05-21 11:25:50|||||||||16
1747826760000|2025-05-21 11:26:00|||||||||9
1747826770000|2025-05-21 11:26:10|||||||||41
1747826790000|2025-05-21 11:26:30|||||||||11
1747826800000|2025-05-21 11:26:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|199
1747826810000|2025-05-21 11:26:50|||||||||50
1747826830000|2025-05-21 11:27:10|||||||||44
1747826840000|2025-05-21 11:27:20|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|223
1747826850000|2025-05-21 11:27:30|||||||||25
1747826860000|2025-05-21 11:27:40|||||||||46
1747826870000|2025-05-21 11:27:50|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|34
1747826880000|2025-05-21 11:28:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|57
1747826890000|2025-05-21 11:28:10|||||||||17
1747826910000|2025-05-21 11:28:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|73
1747826920000|2025-05-21 11:28:40|||||||||1
1747826930000|2025-05-21 11:28:50|||||||||51
1747826940000|2025-05-21 11:29:00|||||||||35
1747826970000|2025-05-21 11:29:30|||||||||8
1747826980000|2025-05-21 11:29:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|143
1747826990000|2025-05-21 11:29:50|||||||||4
1747827000000|2025-05-21 11:30:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|89
1747827010000|2025-05-21 11:30:10|||||||||11
1747827030000|2025-05-21 11:30:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|36
1747827040000|2025-05-21 11:30:40|||||||||1
1747827080000|2025-05-21 11:31:20|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|130
1747827090000|2025-05-21 11:31:30|||||||||3
1747827100000|2025-05-21 11:31:40|||||||||23
1747827110000|2025-05-21 11:31:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|3153
1747827120000|2025-05-21 11:32:00|||||||||6
1747827130000|2025-05-21 11:32:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|34
1747827140000|2025-05-21 11:32:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|12
1747827150000|2025-05-21 11:32:30|||||||||1
1747827160000|2025-05-21 11:32:40|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|34
1747827170000|2025-05-21 11:32:50|||||||||8
1747827180000|2025-05-21 11:33:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|58
1747827190000|2025-05-21 11:33:10|||||||||18
1747827200000|2025-05-21 11:33:20|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|58
1747827210000|2025-05-21 11:33:30|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|46
1747827220000|2025-05-21 11:33:40|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|225
1747827230000|2025-05-21 11:33:50|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|28
1747827240000|2025-05-21 11:34:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|22
1747827250000|2025-05-21 11:34:10|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|65
1747827280000|2025-05-21 11:34:40|||||||||1
1747827290000|2025-05-21 11:34:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|213
1747827310000|2025-05-21 11:35:10|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|80
1747827320000|2025-05-21 11:35:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|49
1747827330000|2025-05-21 11:35:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|9
1747827350000|2025-05-21 11:35:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|270
1747827360000|2025-05-21 11:36:00|||||||||2
1747827370000|2025-05-21 11:36:10|||||||||2
1747827380000|2025-05-21 11:36:20|||||||||1
1747827400000|2025-05-21 11:36:40|||||||||5
1747827410000|2025-05-21 11:36:50|||||||||15
1747827420000|2025-05-21 11:37:00|||||||||2
1747827440000|2025-05-21 11:37:20|||||||||1
1747827450000|2025-05-21 11:37:30|||||||||1
1747827460000|2025-05-21 11:37:40|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|218
1747827470000|2025-05-21 11:37:50|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|21
1747827480000|2025-05-21 11:38:00|||||||||10
1747827490000|2025-05-21 11:38:10|||||||||2
1747827500000|2025-05-21 11:38:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|39
1747827510000|2025-05-21 11:38:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|66
1747827520000|2025-05-21 11:38:40|||||||||1
1747827530000|2025-05-21 11:38:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|160
1747827550000|2025-05-21 11:39:10|||||||||303
1747827570000|2025-05-21 11:39:30|||||||||2
1747827580000|2025-05-21 11:39:40|||||||||3
1747827590000|2025-05-21 11:39:50|||||||||23
1747827600000|2025-05-21 11:40:00|||||||||1
1747827620000|2025-05-21 11:40:20|||||||||111
1747827630000|2025-05-21 11:40:30|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|46
1747827640000|2025-05-21 11:40:40|||||||||111
1747827650000|2025-05-21 11:40:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|59
1747827660000|2025-05-21 11:41:00|||||||||19
1747827670000|2025-05-21 11:41:10|||||||||20
1747827680000|2025-05-21 11:41:20|||||||||42
1747827720000|2025-05-21 11:42:00|||||||||26
1747827730000|2025-05-21 11:42:10|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|2
1747827740000|2025-05-21 11:42:20|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|11181.7|11177.7|17
1747827750000|2025-05-21 11:42:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2
1747827780000|2025-05-21 11:43:00|||||||||7
1747827790000|2025-05-21 11:43:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|57
1747827800000|2025-05-21 11:43:20|||||||||1
1747827850000|2025-05-21 11:44:10|||||||||1
1747827880000|2025-05-21 11:44:40|||||||||1
1747827900000|2025-05-21 11:45:00|||||||||12
1747827920000|2025-05-21 11:45:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|86
1747827930000|2025-05-21 11:45:30|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|22
1747827940000|2025-05-21 11:45:40|||||||||80
1747827960000|2025-05-21 11:46:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|30
1747827970000|2025-05-21 11:46:10|||||||||4
1747828000000|2025-05-21 11:46:40|||||||||303
1747828010000|2025-05-21 11:46:50|||||||||41
1747828020000|2025-05-21 11:47:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|24
1747828050000|2025-05-21 11:47:30|||||||||7
1747828070000|2025-05-21 11:47:50|||||||||3
1747828080000|2025-05-21 11:48:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|33
1747828100000|2025-05-21 11:48:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|44
1747828110000|2025-05-21 11:48:30|||||||||185
1747828120000|2025-05-21 11:48:40|||||||||2
1747828130000|2025-05-21 11:48:50|||||||||1
1747828150000|2025-05-21 11:49:10|||||||||10
1747828160000|2025-05-21 11:49:20|||||||||1
1747828190000|2025-05-21 11:49:50|||||||||2
1747828220000|2025-05-21 11:50:20|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|239
1747828230000|2025-05-21 11:50:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|136
1747828260000|2025-05-21 11:51:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|103
1747828270000|2025-05-21 11:51:10|||||||||1
1747828280000|2025-05-21 11:51:20|||||||||50
1747828290000|2025-05-21 11:51:30|||||||||42
1747828310000|2025-05-21 11:51:50|||||||||20
1747828330000|2025-05-21 11:52:10|||||||||1
1747828340000|2025-05-21 11:52:20|||||||||1
1747828350000|2025-05-21 11:52:30|||||||||3
1747828360000|2025-05-21 11:52:40|||||||||1
1747828370000|2025-05-21 11:52:50|||||||||4
1747828380000|2025-05-21 11:53:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|10
1747828390000|2025-05-21 11:53:10|||||||||79
1747828400000|2025-05-21 11:53:20|||||||||8
1747828410000|2025-05-21 11:53:30|||||||||6
1747828430000|2025-05-21 11:53:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|7
1747828440000|2025-05-21 11:54:00|||||||||11
1747828450000|2025-05-21 11:54:10|||||||||2
1747828460000|2025-05-21 11:54:20|||||||||1
1747828470000|2025-05-21 11:54:30|||||||||4
1747828480000|2025-05-21 11:54:40|||||||||1
1747828490000|2025-05-21 11:54:50|||||||||12
1747828500000|2025-05-21 11:55:00|||||||||2
1747828510000|2025-05-21 11:55:10|||||||||12
1747828520000|2025-05-21 11:55:20|||||||||2
1747828530000|2025-05-21 11:55:30|||||||||7
1747828550000|2025-05-21 11:55:50|||||||||8
1747828560000|2025-05-21 11:56:00|||||||||4
1747828570000|2025-05-21 11:56:10|||||||||8
1747828580000|2025-05-21 11:56:20|||||||||9
1747828600000|2025-05-21 11:56:40|||||||||10
1747828610000|2025-05-21 11:56:50|||||||||5
1747828620000|2025-05-21 11:57:00|||||||||11
1747828630000|2025-05-21 11:57:10|||||||||2
1747828640000|2025-05-21 11:57:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|51
1747828650000|2025-05-21 11:57:30|11181.7|11177.7|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|33
1747828660000|2025-05-21 11:57:40|||||||||8
1747828670000|2025-05-21 11:57:50|||||||||68
1747828680000|2025-05-21 11:58:00|||||||||16
1747828700000|2025-05-21 11:58:20|||||||||11
1747828720000|2025-05-21 11:58:40|||||||||10
1747828730000|2025-05-21 11:58:50|||||||||1
1747828740000|2025-05-21 11:59:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|5
1747828750000|2025-05-21 11:59:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|41
1747828760000|2025-05-21 11:59:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|27
1747828770000|2025-05-21 11:59:30|||||||||101
1747828780000|2025-05-21 11:59:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|42
1747828790000|2025-05-21 11:59:50|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|22
1747828800000|2025-05-21 12:00:00|11184.8|11180.8|11183.3|11179.3|11184.8|11180.8|11181.7|11177.7|48
1747828810000|2025-05-21 12:00:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|8
1747828820000|2025-05-21 12:00:20|||||||||130
1747828840000|2025-05-21 12:00:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|315
1747828850000|2025-05-21 12:00:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|14
1747828860000|2025-05-21 12:01:00|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|224
1747828880000|2025-05-21 12:01:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|83
1747828900000|2025-05-21 12:01:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|64
1747828910000|2025-05-21 12:01:50|||||||||2
1747828920000|2025-05-21 12:02:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|18
1747828930000|2025-05-21 12:02:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|61
1747828940000|2025-05-21 12:02:20|||||||||141
1747828950000|2025-05-21 12:02:30|||||||||13
1747828960000|2025-05-21 12:02:40|||||||||43
1747828970000|2025-05-21 12:02:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|169
1747828980000|2025-05-21 12:03:00|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|164
1747828990000|2025-05-21 12:03:10|||||||||58
1747829000000|2025-05-21 12:03:20|||||||||25
1747829010000|2025-05-21 12:03:30|||||||||1
1747829020000|2025-05-21 12:03:40|||||||||25
1747829030000|2025-05-21 12:03:50|||||||||4
1747829040000|2025-05-21 12:04:00|||||||||4
1747829050000|2025-05-21 12:04:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|121
1747829060000|2025-05-21 12:04:20|||||||||25
1747829070000|2025-05-21 12:04:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|69
1747829080000|2025-05-21 12:04:40|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|39
1747829090000|2025-05-21 12:04:50|||||||||7
1747829100000|2025-05-21 12:05:00|||||||||5
1747829110000|2025-05-21 12:05:10|||||||||232
1747829120000|2025-05-21 12:05:20|||||||||258
1747829130000|2025-05-21 12:05:30|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|63
1747829140000|2025-05-21 12:05:40|||||||||7
1747829150000|2025-05-21 12:05:50|||||||||2
1747829160000|2025-05-21 12:06:00|||||||||8
1747829170000|2025-05-21 12:06:10|||||||||20
1747829180000|2025-05-21 12:06:20|||||||||62
1747829190000|2025-05-21 12:06:30|||||||||44
1747829200000|2025-05-21 12:06:40|11162.9|11158.9|11169.2|11165.2|11169.2|11165.2|11162.9|11158.9|299
1747829210000|2025-05-21 12:06:50|||||||||76
1747829220000|2025-05-21 12:07:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|121
1747829230000|2025-05-21 12:07:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|62
1747829240000|2025-05-21 12:07:20|||||||||1
1747829250000|2025-05-21 12:07:30|||||||||4
1747829260000|2025-05-21 12:07:40|||||||||19
1747829270000|2025-05-21 12:07:50|||||||||355
1747829280000|2025-05-21 12:08:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|5
1747829290000|2025-05-21 12:08:10|||||||||5
1747829300000|2025-05-21 12:08:20|||||||||27
1747829310000|2025-05-21 12:08:30|||||||||119
1747829330000|2025-05-21 12:08:50|||||||||47
1747829340000|2025-05-21 12:09:00|||||||||126
1747829350000|2025-05-21 12:09:10|||||||||64
1747829360000|2025-05-21 12:09:20|||||||||36
1747829370000|2025-05-21 12:09:30|||||||||46
1747829380000|2025-05-21 12:09:40|||||||||29
1747829390000|2025-05-21 12:09:50|||||||||10
1747829400000|2025-05-21 12:10:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|80
1747829410000|2025-05-21 12:10:10|||||||||25
1747829420000|2025-05-21 12:10:20|||||||||51
1747829430000|2025-05-21 12:10:30|||||||||312
1747829440000|2025-05-21 12:10:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|262
1747829450000|2025-05-21 12:10:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|229
1747829460000|2025-05-21 12:11:00|||||||||72
1747829470000|2025-05-21 12:11:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|66
1747829480000|2025-05-21 12:11:20|||||||||41
1747829490000|2025-05-21 12:11:30|||||||||50
1747829500000|2025-05-21 12:11:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|31
1747829510000|2025-05-21 12:11:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|103
1747829520000|2025-05-21 12:12:00|||||||||140
1747829530000|2025-05-21 12:12:10|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|36
1747829560000|2025-05-21 12:12:40|||||||||25
1747829570000|2025-05-21 12:12:50|||||||||30
1747829580000|2025-05-21 12:13:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|306
1747829590000|2025-05-21 12:13:10|||||||||26
1747829600000|2025-05-21 12:13:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|253
1747829610000|2025-05-21 12:13:30|||||||||60
1747829620000|2025-05-21 12:13:40|||||||||63
1747829630000|2025-05-21 12:13:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|45
1747829650000|2025-05-21 12:14:10|||||||||1
1747829670000|2025-05-21 12:14:30|||||||||25
1747829680000|2025-05-21 12:14:40|||||||||4
1747829690000|2025-05-21 12:14:50|||||||||2
1747829700000|2025-05-21 12:15:00|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|131
1747829710000|2025-05-21 12:15:10|||||||||1
1747829720000|2025-05-21 12:15:20|||||||||1
1747829730000|2025-05-21 12:15:30|||||||||31
1747829740000|2025-05-21 12:15:40|||||||||1
1747829750000|2025-05-21 12:15:50|||||||||138
1747829760000|2025-05-21 12:16:00|11161.4|11157.4|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|124
1747829780000|2025-05-21 12:16:20|||||||||2
1747829800000|2025-05-21 12:16:40|||||||||21
1747829810000|2025-05-21 12:16:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|15
1747829820000|2025-05-21 12:17:00|||||||||10
1747829840000|2025-05-21 12:17:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|59
1747829850000|2025-05-21 12:17:30|||||||||11
1747829860000|2025-05-21 12:17:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|479
1747829870000|2025-05-21 12:17:50|||||||||1
1747829880000|2025-05-21 12:18:00|||||||||536
1747829890000|2025-05-21 12:18:10|||||||||1
1747829900000|2025-05-21 12:18:20|||||||||2
1747829910000|2025-05-21 12:18:30|||||||||6
1747829920000|2025-05-21 12:18:40|||||||||39
1747829930000|2025-05-21 12:18:50|||||||||9
1747829940000|2025-05-21 12:19:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|99
1747829950000|2025-05-21 12:19:10|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|86
1747829960000|2025-05-21 12:19:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|92
1747829980000|2025-05-21 12:19:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|3
1747830000000|2025-05-21 12:20:00|||||||||24
1747830010000|2025-05-21 12:20:10|||||||||75
1747830020000|2025-05-21 12:20:20|||||||||8
1747830030000|2025-05-21 12:20:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|500
1747830040000|2025-05-21 12:20:40|||||||||1
1747830050000|2025-05-21 12:20:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|25
1747830060000|2025-05-21 12:21:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|233
1747830070000|2025-05-21 12:21:10|||||||||1
1747830080000|2025-05-21 12:21:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|28
1747830090000|2025-05-21 12:21:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|37
1747830100000|2025-05-21 12:21:40|||||||||2
1747830110000|2025-05-21 12:21:50|||||||||1
1747830130000|2025-05-21 12:22:10|||||||||2
1747830140000|2025-05-21 12:22:20|||||||||1
1747830150000|2025-05-21 12:22:30|||||||||1
1747830160000|2025-05-21 12:22:40|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|253
1747830170000|2025-05-21 12:22:50|||||||||4
1747830180000|2025-05-21 12:23:00|11170.8|11166.8|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|171
1747830190000|2025-05-21 12:23:10|||||||||2121
1747830200000|2025-05-21 12:23:20|||||||||500
1747830210000|2025-05-21 12:23:30|||||||||2
1747830220000|2025-05-21 12:23:40|||||||||2
1747830240000|2025-05-21 12:24:00|||||||||1
1747830250000|2025-05-21 12:24:10|||||||||15
1747830270000|2025-05-21 12:24:30|||||||||10
1747830280000|2025-05-21 12:24:40|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|75
1747830290000|2025-05-21 12:24:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|62
1747830300000|2025-05-21 12:25:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|60
1747830310000|2025-05-21 12:25:10|||||||||35
1747830320000|2025-05-21 12:25:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|9
1747830330000|2025-05-21 12:25:30|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|70
1747830340000|2025-05-21 12:25:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|51
1747830350000|2025-05-21 12:25:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|25
1747830360000|2025-05-21 12:26:00|||||||||2
1747830370000|2025-05-21 12:26:10|||||||||7
1747830380000|2025-05-21 12:26:20|||||||||7
1747830400000|2025-05-21 12:26:40|||||||||33
1747830410000|2025-05-21 12:26:50|||||||||2
1747830420000|2025-05-21 12:27:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|51
1747830430000|2025-05-21 12:27:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|67
1747830440000|2025-05-21 12:27:20|||||||||22
1747830450000|2025-05-21 12:27:30|||||||||30
1747830460000|2025-05-21 12:27:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|118
1747830470000|2025-05-21 12:27:50|||||||||78
1747830480000|2025-05-21 12:28:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|87
1747830490000|2025-05-21 12:28:10|||||||||2
1747830500000|2025-05-21 12:28:20|||||||||22
1747830510000|2025-05-21 12:28:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|562
1747830520000|2025-05-21 12:28:40|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|97
1747830530000|2025-05-21 12:28:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|66
1747830540000|2025-05-21 12:29:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|243
1747830560000|2025-05-21 12:29:20|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|35
1747830570000|2025-05-21 12:29:30|||||||||3
1747830580000|2025-05-21 12:29:40|||||||||11
1747830590000|2025-05-21 12:29:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|105
1747830600000|2025-05-21 12:30:00|||||||||10
1747830610000|2025-05-21 12:30:10|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|205
1747830620000|2025-05-21 12:30:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|9
1747830630000|2025-05-21 12:30:30|||||||||15
1747830640000|2025-05-21 12:30:40|||||||||56
1747830650000|2025-05-21 12:30:50|||||||||37
1747830660000|2025-05-21 12:31:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|144
1747830670000|2025-05-21 12:31:10|||||||||19408
1747830680000|2025-05-21 12:31:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|287
1747830690000|2025-05-21 12:31:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|1126
1747830700000|2025-05-21 12:31:40|||||||||8
1747830710000|2025-05-21 12:31:50|||||||||11
1747830720000|2025-05-21 12:32:00|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|263
1747830730000|2025-05-21 12:32:10|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|564
1747830740000|2025-05-21 12:32:20|||||||||1
1747830750000|2025-05-21 12:32:30|||||||||101
1747830760000|2025-05-21 12:32:40|||||||||52
1747830770000|2025-05-21 12:32:50|||||||||584
1747830780000|2025-05-21 12:33:00|||||||||135
1747830790000|2025-05-21 12:33:10|||||||||3
1747830800000|2025-05-21 12:33:20|||||||||251
1747830810000|2025-05-21 12:33:30|||||||||201
1747830820000|2025-05-21 12:33:40|||||||||553
1747830830000|2025-05-21 12:33:50|||||||||3
1747830840000|2025-05-21 12:34:00|||||||||3
1747830850000|2025-05-21 12:34:10|||||||||43
1747830860000|2025-05-21 12:34:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|110
1747830870000|2025-05-21 12:34:30|||||||||7
1747830880000|2025-05-21 12:34:40|||||||||51
1747830890000|2025-05-21 12:34:50|||||||||24
1747830900000|2025-05-21 12:35:00|||||||||2
1747830910000|2025-05-21 12:35:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|58
1747830920000|2025-05-21 12:35:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|226
1747830940000|2025-05-21 12:35:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|28
1747830950000|2025-05-21 12:35:50|||||||||1
1747830960000|2025-05-21 12:36:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|137
1747830970000|2025-05-21 12:36:10|||||||||16
1747830980000|2025-05-21 12:36:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|51
1747831000000|2025-05-21 12:36:40|||||||||1
1747831010000|2025-05-21 12:36:50|||||||||1
1747831020000|2025-05-21 12:37:00|||||||||47
1747831030000|2025-05-21 12:37:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|77
1747831040000|2025-05-21 12:37:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|35
1747831050000|2025-05-21 12:37:30|||||||||13
1747831060000|2025-05-21 12:37:40|||||||||3
1747831070000|2025-05-21 12:37:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|34
1747831080000|2025-05-21 12:38:00|||||||||3
1747831090000|2025-05-21 12:38:10|||||||||23
1747831120000|2025-05-21 12:38:40|||||||||21
1747831130000|2025-05-21 12:38:50|||||||||1
1747831140000|2025-05-21 12:39:00|||||||||10
1747831160000|2025-05-21 12:39:20|||||||||5
1747831170000|2025-05-21 12:39:30|||||||||11
1747831180000|2025-05-21 12:39:40|||||||||5
1747831190000|2025-05-21 12:39:50|||||||||47
1747831200000|2025-05-21 12:40:00|||||||||11
1747831210000|2025-05-21 12:40:10|||||||||7
1747831220000|2025-05-21 12:40:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|129
1747831230000|2025-05-21 12:40:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|18
1747831250000|2025-05-21 12:40:50|||||||||7
1747831260000|2025-05-21 12:41:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|178
1747831270000|2025-05-21 12:41:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|38
1747831300000|2025-05-21 12:41:40|||||||||38
1747831320000|2025-05-21 12:42:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|25
1747831330000|2025-05-21 12:42:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|22
1747831340000|2025-05-21 12:42:20|||||||||2
1747831350000|2025-05-21 12:42:30|||||||||4
1747831370000|2025-05-21 12:42:50|||||||||111
1747831380000|2025-05-21 12:43:00|||||||||65
1747831390000|2025-05-21 12:43:10|||||||||110
1747831400000|2025-05-21 12:43:20|||||||||3
1747831410000|2025-05-21 12:43:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|237
1747831420000|2025-05-21 12:43:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|39
1747831430000|2025-05-21 12:43:50|||||||||10
1747831450000|2025-05-21 12:44:10|||||||||75
1747831460000|2025-05-21 12:44:20|||||||||26
1747831490000|2025-05-21 12:44:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|335
1747831500000|2025-05-21 12:45:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|135
1747831510000|2025-05-21 12:45:10|||||||||501
1747831520000|2025-05-21 12:45:20|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|69
1747831540000|2025-05-21 12:45:40|||||||||1
1747831550000|2025-05-21 12:45:50|||||||||6
1747831560000|2025-05-21 12:46:00|||||||||8192
1747831570000|2025-05-21 12:46:10|||||||||3
1747831590000|2025-05-21 12:46:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|236
1747831600000|2025-05-21 12:46:40|||||||||4
1747831610000|2025-05-21 12:46:50|||||||||34
1747831630000|2025-05-21 12:47:10|||||||||200
1747831640000|2025-05-21 12:47:20|||||||||34
1747831650000|2025-05-21 12:47:30|||||||||2
1747831660000|2025-05-21 12:47:40|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|201
1747831670000|2025-05-21 12:47:50|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|69
1747831680000|2025-05-21 12:48:00|||||||||52
1747831690000|2025-05-21 12:48:10|||||||||8
1747831700000|2025-05-21 12:48:20|||||||||76
1747831710000|2025-05-21 12:48:30|||||||||44
1747831720000|2025-05-21 12:48:40|||||||||10
1747831730000|2025-05-21 12:48:50|||||||||4
1747831740000|2025-05-21 12:49:00|||||||||11
1747831750000|2025-05-21 12:49:10|||||||||31
1747831760000|2025-05-21 12:49:20|||||||||4
1747831780000|2025-05-21 12:49:40|||||||||103
1747831790000|2025-05-21 12:49:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|144
1747831800000|2025-05-21 12:50:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|72
1747831810000|2025-05-21 12:50:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|267
1747831820000|2025-05-21 12:50:20|||||||||13
1747831830000|2025-05-21 12:50:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|139
1747831840000|2025-05-21 12:50:40|||||||||118
1747831850000|2025-05-21 12:50:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|16
1747831860000|2025-05-21 12:51:00|||||||||3
1747831870000|2025-05-21 12:51:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|33
1747831890000|2025-05-21 12:51:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|19
1747831900000|2025-05-21 12:51:40|||||||||27
1747831930000|2025-05-21 12:52:10|||||||||1
1747831940000|2025-05-21 12:52:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|244
1747831950000|2025-05-21 12:52:30|||||||||2
1747831960000|2025-05-21 12:52:40|||||||||6
1747831970000|2025-05-21 12:52:50|||||||||67
1747831980000|2025-05-21 12:53:00|||||||||1
1747831990000|2025-05-21 12:53:10|||||||||1
1747832000000|2025-05-21 12:53:20|||||||||1
1747832010000|2025-05-21 12:53:30|||||||||16
1747832020000|2025-05-21 12:53:40|||||||||1
1747832030000|2025-05-21 12:53:50|||||||||1
1747832040000|2025-05-21 12:54:00|||||||||24
1747832050000|2025-05-21 12:54:10|||||||||225
1747832060000|2025-05-21 12:54:20|||||||||20
1747832070000|2025-05-21 12:54:30|||||||||1
1747832080000|2025-05-21 12:54:40|||||||||2
1747832090000|2025-05-21 12:54:50|||||||||1
1747832100000|2025-05-21 12:55:00|||||||||39
1747832110000|2025-05-21 12:55:10|||||||||2
1747832130000|2025-05-21 12:55:30|||||||||3
1747832140000|2025-05-21 12:55:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|121
1747832150000|2025-05-21 12:55:50|||||||||5
1747832160000|2025-05-21 12:56:00|||||||||13
1747832170000|2025-05-21 12:56:10|||||||||3
1747832180000|2025-05-21 12:56:20|||||||||2
1747832190000|2025-05-21 12:56:30|||||||||1
1747832200000|2025-05-21 12:56:40|||||||||11
1747832210000|2025-05-21 12:56:50|||||||||3
1747832220000|2025-05-21 12:57:00|||||||||4
1747832230000|2025-05-21 12:57:10|||||||||174
1747832240000|2025-05-21 12:57:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|34
1747832250000|2025-05-21 12:57:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|85
1747832260000|2025-05-21 12:57:40|||||||||21
1747832270000|2025-05-21 12:57:50|||||||||9
1747832280000|2025-05-21 12:58:00|||||||||8
1747832290000|2025-05-21 12:58:10|||||||||2
1747832300000|2025-05-21 12:58:20|||||||||3
1747832320000|2025-05-21 12:58:40|||||||||3
1747832340000|2025-05-21 12:59:00|||||||||2
1747832360000|2025-05-21 12:59:20|||||||||61
1747832370000|2025-05-21 12:59:30|||||||||9
1747832380000|2025-05-21 12:59:40|||||||||80
1747832390000|2025-05-21 12:59:50|||||||||2
1747832400000|2025-05-21 13:00:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|264
1747832410000|2025-05-21 13:00:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|220
1747832420000|2025-05-21 13:00:20|||||||||3
1747832430000|2025-05-21 13:00:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|40
1747832440000|2025-05-21 13:00:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|114
1747832450000|2025-05-21 13:00:50|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|192
1747832460000|2025-05-21 13:01:00|||||||||33
1747832470000|2025-05-21 13:01:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|85
1747832480000|2025-05-21 13:01:20|||||||||61
1747832490000|2025-05-21 13:01:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|273
1747832500000|2025-05-21 13:01:40|||||||||31
1747832510000|2025-05-21 13:01:50|||||||||43
1747832520000|2025-05-21 13:02:00|||||||||77
1747832530000|2025-05-21 13:02:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|16
1747832540000|2025-05-21 13:02:20|||||||||2
1747832560000|2025-05-21 13:02:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|55
1747832570000|2025-05-21 13:02:50|||||||||53
1747832580000|2025-05-21 13:03:00|||||||||31
1747832600000|2025-05-21 13:03:20|||||||||152
1747832610000|2025-05-21 13:03:30|||||||||12
1747832620000|2025-05-21 13:03:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|9
1747832640000|2025-05-21 13:04:00|||||||||20
1747832660000|2025-05-21 13:04:20|||||||||4
1747832680000|2025-05-21 13:04:40|||||||||3
1747832690000|2025-05-21 13:04:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|6
1747832710000|2025-05-21 13:05:10|||||||||37
1747832720000|2025-05-21 13:05:20|||||||||108
1747832730000|2025-05-21 13:05:30|||||||||5
1747832760000|2025-05-21 13:06:00|||||||||4
1747832770000|2025-05-21 13:06:10|||||||||1
1747832780000|2025-05-21 13:06:20|||||||||7
1747832790000|2025-05-21 13:06:30|||||||||15
1747832800000|2025-05-21 13:06:40|||||||||2
1747832810000|2025-05-21 13:06:50|||||||||348
1747832820000|2025-05-21 13:07:00|||||||||18
1747832830000|2025-05-21 13:07:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|46
1747832860000|2025-05-21 13:07:40|||||||||123
1747832880000|2025-05-21 13:08:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|165
1747832890000|2025-05-21 13:08:10|||||||||136
1747832910000|2025-05-21 13:08:30|||||||||7
1747832920000|2025-05-21 13:08:40|||||||||1
1747832930000|2025-05-21 13:08:50|||||||||34
1747832940000|2025-05-21 13:09:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|211
1747832950000|2025-05-21 13:09:10|||||||||11
1747832970000|2025-05-21 13:09:30|||||||||1
1747832980000|2025-05-21 13:09:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|46
1747832990000|2025-05-21 13:09:50|||||||||522
1747833000000|2025-05-21 13:10:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|56
1747833010000|2025-05-21 13:10:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|257
1747833020000|2025-05-21 13:10:20|||||||||1
1747833030000|2025-05-21 13:10:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|71
1747833040000|2025-05-21 13:10:40|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|72
1747833050000|2025-05-21 13:10:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|16
1747833060000|2025-05-21 13:11:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|26
1747833080000|2025-05-21 13:11:20|||||||||3
1747833110000|2025-05-21 13:11:50|||||||||9
1747833130000|2025-05-21 13:12:10|||||||||39
1747833140000|2025-05-21 13:12:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|46
1747833150000|2025-05-21 13:12:30|||||||||12
1747833160000|2025-05-21 13:12:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|41
1747833170000|2025-05-21 13:12:50|||||||||95
1747833180000|2025-05-21 13:13:00|||||||||5
1747833190000|2025-05-21 13:13:10|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|232
1747833210000|2025-05-21 13:13:30|||||||||18
1747833220000|2025-05-21 13:13:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|12
1747833230000|2025-05-21 13:13:50|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|56
1747833240000|2025-05-21 13:14:00|||||||||162
1747833250000|2025-05-21 13:14:10|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|22977
1747833260000|2025-05-21 13:14:20|||||||||5
1747833270000|2025-05-21 13:14:30|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|1732
1747833280000|2025-05-21 13:14:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|2396
1747833290000|2025-05-21 13:14:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|574
1747833300000|2025-05-21 13:15:00|||||||||2905
1747833310000|2025-05-21 13:15:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|969
1747833320000|2025-05-21 13:15:20|||||||||8
1747833330000|2025-05-21 13:15:30|||||||||24
1747833340000|2025-05-21 13:15:40|||||||||10
1747833360000|2025-05-21 13:16:00|||||||||2
1747833380000|2025-05-21 13:16:20|||||||||1
1747833390000|2025-05-21 13:16:30|||||||||155
1747833400000|2025-05-21 13:16:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|159
1747833410000|2025-05-21 13:16:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|42
1747833420000|2025-05-21 13:17:00|||||||||18
1747833430000|2025-05-21 13:17:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|16
1747833440000|2025-05-21 13:17:20|||||||||1
1747833460000|2025-05-21 13:17:40|||||||||4
1747833470000|2025-05-21 13:17:50|||||||||39
1747833480000|2025-05-21 13:18:00|||||||||15
1747833490000|2025-05-21 13:18:10|||||||||3
1747833500000|2025-05-21 13:18:20|||||||||19
1747833510000|2025-05-21 13:18:30|||||||||195
1747833520000|2025-05-21 13:18:40|||||||||19
1747833530000|2025-05-21 13:18:50|||||||||4
1747833540000|2025-05-21 13:19:00|||||||||4
1747833550000|2025-05-21 13:19:10|||||||||33
1747833560000|2025-05-21 13:19:20|||||||||9
1747833570000|2025-05-21 13:19:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|160
1747833590000|2025-05-21 13:19:50|||||||||12
1747833600000|2025-05-21 13:20:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|124
1747833610000|2025-05-21 13:20:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|54
1747833620000|2025-05-21 13:20:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|106
1747833630000|2025-05-21 13:20:30|||||||||1
1747833640000|2025-05-21 13:20:40|||||||||5
1747833650000|2025-05-21 13:20:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|72
1747833670000|2025-05-21 13:21:10|||||||||1
1747833680000|2025-05-21 13:21:20|||||||||1
1747833690000|2025-05-21 13:21:30|||||||||3
1747833700000|2025-05-21 13:21:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11
1747833710000|2025-05-21 13:21:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|13
1747833730000|2025-05-21 13:22:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|46
1747833740000|2025-05-21 13:22:20|||||||||1
1747833750000|2025-05-21 13:22:30|||||||||3
1747833770000|2025-05-21 13:22:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|42
1747833780000|2025-05-21 13:23:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|4
1747833800000|2025-05-21 13:23:20|||||||||3
1747833810000|2025-05-21 13:23:30|||||||||14
1747833850000|2025-05-21 13:24:10|||||||||2
1747833860000|2025-05-21 13:24:20|||||||||2
1747833870000|2025-05-21 13:24:30|||||||||12
1747833880000|2025-05-21 13:24:40|||||||||10
1747833890000|2025-05-21 13:24:50|||||||||4
1747833900000|2025-05-21 13:25:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|315
1747833920000|2025-05-21 13:25:20|||||||||26
1747833930000|2025-05-21 13:25:30|||||||||10
1747833950000|2025-05-21 13:25:50|||||||||4
1747833960000|2025-05-21 13:26:00|||||||||7
1747833970000|2025-05-21 13:26:10|||||||||14
1747833980000|2025-05-21 13:26:20|||||||||51
1747833990000|2025-05-21 13:26:30|||||||||4
1747834000000|2025-05-21 13:26:40|||||||||47
1747834010000|2025-05-21 13:26:50|||||||||1
1747834020000|2025-05-21 13:27:00|||||||||341
1747834030000|2025-05-21 13:27:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|9
1747834040000|2025-05-21 13:27:20|||||||||16
1747834050000|2025-05-21 13:27:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|359
1747834060000|2025-05-21 13:27:40|||||||||62
1747834070000|2025-05-21 13:27:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|494
1747834080000|2025-05-21 13:28:00|||||||||5
1747834090000|2025-05-21 13:28:10|||||||||4
1747834100000|2025-05-21 13:28:20|||||||||3
1747834110000|2025-05-21 13:28:30|||||||||1
1747834120000|2025-05-21 13:28:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|251
1747834130000|2025-05-21 13:28:50|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|53
1747834140000|2025-05-21 13:29:00|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|55
1747834150000|2025-05-21 13:29:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|18
1747834160000|2025-05-21 13:29:20|||||||||23
1747834170000|2025-05-21 13:29:30|||||||||47
1747834190000|2025-05-21 13:29:50|||||||||1
1747834200000|2025-05-21 13:30:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|202
1747834210000|2025-05-21 13:30:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|91
1747834220000|2025-05-21 13:30:20|||||||||9
1747834230000|2025-05-21 13:30:30|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|196
1747834240000|2025-05-21 13:30:40|||||||||28
1747834250000|2025-05-21 13:30:50|||||||||6
1747834260000|2025-05-21 13:31:00|||||||||14
1747834290000|2025-05-21 13:31:30|||||||||2
1747834300000|2025-05-21 13:31:40|||||||||4
1747834310000|2025-05-21 13:31:50|||||||||8
1747834320000|2025-05-21 13:32:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|13
1747834330000|2025-05-21 13:32:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|236
1747834340000|2025-05-21 13:32:20|||||||||11
1747834350000|2025-05-21 13:32:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|7
1747834360000|2025-05-21 13:32:40|||||||||13
1747834370000|2025-05-21 13:32:50|||||||||1
1747834380000|2025-05-21 13:33:00|||||||||72
1747834400000|2025-05-21 13:33:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|14
1747834410000|2025-05-21 13:33:30|||||||||6
1747834420000|2025-05-21 13:33:40|||||||||1
1747834430000|2025-05-21 13:33:50|||||||||5
1747834440000|2025-05-21 13:34:00|||||||||1
1747834450000|2025-05-21 13:34:10|||||||||2
1747834460000|2025-05-21 13:34:20|||||||||5
1747834470000|2025-05-21 13:34:30|||||||||1
1747834480000|2025-05-21 13:34:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|66
1747834490000|2025-05-21 13:34:50|||||||||12
1747834500000|2025-05-21 13:35:00|||||||||17
1747834510000|2025-05-21 13:35:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|236
1747834520000|2025-05-21 13:35:20|||||||||5
1747834530000|2025-05-21 13:35:30|||||||||2
1747834540000|2025-05-21 13:35:40|||||||||2
1747834550000|2025-05-21 13:35:50|||||||||4
1747834560000|2025-05-21 13:36:00|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|158
1747834570000|2025-05-21 13:36:10|||||||||502
1747834580000|2025-05-21 13:36:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|85
1747834590000|2025-05-21 13:36:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|190
1747834610000|2025-05-21 13:36:50|||||||||10
1747834630000|2025-05-21 13:37:10|||||||||9
1747834640000|2025-05-21 13:37:20|||||||||3
1747834650000|2025-05-21 13:37:30|||||||||240
1747834660000|2025-05-21 13:37:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|24
1747834670000|2025-05-21 13:37:50|||||||||18
1747834680000|2025-05-21 13:38:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|32
1747834690000|2025-05-21 13:38:10|||||||||6
1747834710000|2025-05-21 13:38:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|119
1747834720000|2025-05-21 13:38:40|||||||||77
1747834730000|2025-05-21 13:38:50|||||||||6
1747834740000|2025-05-21 13:39:00|||||||||29
1747834750000|2025-05-21 13:39:10|||||||||8
1747834760000|2025-05-21 13:39:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|97
1747834770000|2025-05-21 13:39:30|||||||||167
1747834780000|2025-05-21 13:39:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|182
1747834790000|2025-05-21 13:39:50|||||||||57
1747834800000|2025-05-21 13:40:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|225
1747834810000|2025-05-21 13:40:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|257
1747834820000|2025-05-21 13:40:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|241
1747834830000|2025-05-21 13:40:30|||||||||39
1747834840000|2025-05-21 13:40:40|||||||||8
1747834850000|2025-05-21 13:40:50|||||||||52
1747834860000|2025-05-21 13:41:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|36
1747834870000|2025-05-21 13:41:10|||||||||8
1747834880000|2025-05-21 13:41:20|||||||||50
1747834890000|2025-05-21 13:41:30|||||||||6
1747834900000|2025-05-21 13:41:40|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|57
1747834910000|2025-05-21 13:41:50|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|238
1747834920000|2025-05-21 13:42:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|70
1747834930000|2025-05-21 13:42:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|232
1747834940000|2025-05-21 13:42:20|||||||||1
1747834960000|2025-05-21 13:42:40|||||||||43
1747834970000|2025-05-21 13:42:50|||||||||2
1747834980000|2025-05-21 13:43:00|||||||||16
1747835010000|2025-05-21 13:43:30|||||||||1
1747835020000|2025-05-21 13:43:40|||||||||3
1747835030000|2025-05-21 13:43:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|129
1747835040000|2025-05-21 13:44:00|||||||||145
1747835050000|2025-05-21 13:44:10|||||||||51
1747835060000|2025-05-21 13:44:20|||||||||42
1747835070000|2025-05-21 13:44:30|||||||||33
1747835080000|2025-05-21 13:44:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|264
1747835090000|2025-05-21 13:44:50|||||||||14
1747835100000|2025-05-21 13:45:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|188
1747835110000|2025-05-21 13:45:10|||||||||17
1747835120000|2025-05-21 13:45:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|12
1747835130000|2025-05-21 13:45:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|128
1747835140000|2025-05-21 13:45:40|||||||||115
1747835150000|2025-05-21 13:45:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|243
1747835160000|2025-05-21 13:46:00|||||||||9
1747835170000|2025-05-21 13:46:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|118
1747835180000|2025-05-21 13:46:20|||||||||101
1747835190000|2025-05-21 13:46:30|||||||||4
1747835200000|2025-05-21 13:46:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|145
1747835210000|2025-05-21 13:46:50|||||||||1
1747835220000|2025-05-21 13:47:00|||||||||53
1747835230000|2025-05-21 13:47:10|||||||||72
1747835240000|2025-05-21 13:47:20|||||||||81
1747835250000|2025-05-21 13:47:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|1081
1747835260000|2025-05-21 13:47:40|||||||||94
1747835280000|2025-05-21 13:48:00|||||||||16
1747835290000|2025-05-21 13:48:10|||||||||8
1747835300000|2025-05-21 13:48:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|236
1747835310000|2025-05-21 13:48:30|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|118
1747835320000|2025-05-21 13:48:40|||||||||14
1747835330000|2025-05-21 13:48:50|||||||||54
1747835340000|2025-05-21 13:49:00|||||||||30
1747835350000|2025-05-21 13:49:10|||||||||5
1747835360000|2025-05-21 13:49:20|||||||||20
1747835370000|2025-05-21 13:49:30|||||||||72
1747835380000|2025-05-21 13:49:40|||||||||26
1747835390000|2025-05-21 13:49:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|75
1747835400000|2025-05-21 13:50:00|||||||||22
1747835410000|2025-05-21 13:50:10|||||||||27
1747835420000|2025-05-21 13:50:20|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|104
1747835430000|2025-05-21 13:50:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|74
1747835440000|2025-05-21 13:50:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|242
1747835450000|2025-05-21 13:50:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|360
1747835460000|2025-05-21 13:51:00|||||||||2
1747835470000|2025-05-21 13:51:10|||||||||3
1747835480000|2025-05-21 13:51:20|||||||||51
1747835490000|2025-05-21 13:51:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|622
1747835500000|2025-05-21 13:51:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|106
1747835520000|2025-05-21 13:52:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|150
1747835530000|2025-05-21 13:52:10|||||||||53
1747835540000|2025-05-21 13:52:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1747835550000|2025-05-21 13:52:30|||||||||652
1747835560000|2025-05-21 13:52:40|||||||||46
1747835570000|2025-05-21 13:52:50|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|24
1747835580000|2025-05-21 13:53:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|42
1747835590000|2025-05-21 13:53:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|158
1747835600000|2025-05-21 13:53:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|29
1747835610000|2025-05-21 13:53:30|||||||||211
1747835620000|2025-05-21 13:53:40|||||||||124
1747835630000|2025-05-21 13:53:50|||||||||26
1747835640000|2025-05-21 13:54:00|||||||||222
1747835650000|2025-05-21 13:54:10|||||||||526
1747835660000|2025-05-21 13:54:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|510
1747835670000|2025-05-21 13:54:30|||||||||486
1747835680000|2025-05-21 13:54:40|||||||||52
1747835690000|2025-05-21 13:54:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|214
1747835700000|2025-05-21 13:55:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|87
1747835710000|2025-05-21 13:55:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|179
1747835720000|2025-05-21 13:55:20|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|67
1747835730000|2025-05-21 13:55:30|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11191.1|11187.1|14
1747835740000|2025-05-21 13:55:40|||||||||56
1747835760000|2025-05-21 13:56:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|81
1747835770000|2025-05-21 13:56:10|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|24
1747835780000|2025-05-21 13:56:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|111
1747835790000|2025-05-21 13:56:30|||||||||8
1747835800000|2025-05-21 13:56:40|||||||||7
1747835810000|2025-05-21 13:56:50|11187.9|11183.9|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|166
1747835820000|2025-05-21 13:57:00|||||||||5
1747835830000|2025-05-21 13:57:10|||||||||33
1747835840000|2025-05-21 13:57:20|||||||||225
1747835850000|2025-05-21 13:57:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|111
1747835860000|2025-05-21 13:57:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|18
1747835870000|2025-05-21 13:57:50|||||||||41
1747835890000|2025-05-21 13:58:10|||||||||9
1747835900000|2025-05-21 13:58:20|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|164
1747835910000|2025-05-21 13:58:30|||||||||7
1747835920000|2025-05-21 13:58:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|38
1747835930000|2025-05-21 13:58:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|43
1747835940000|2025-05-21 13:59:00|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|83
1747835950000|2025-05-21 13:59:10|||||||||8
1747835960000|2025-05-21 13:59:20|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|71
1747835970000|2025-05-21 13:59:30|||||||||36
1747835980000|2025-05-21 13:59:40|||||||||14
1747835990000|2025-05-21 13:59:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|42
1747836000000|2025-05-21 14:00:00|11184.8|11180.8|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|85
1747836010000|2025-05-21 14:00:10|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|149
1747836020000|2025-05-21 14:00:20|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|33
1747836030000|2025-05-21 14:00:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|61
1747836040000|2025-05-21 14:00:40|||||||||2
1747836050000|2025-05-21 14:00:50|||||||||250
1747836060000|2025-05-21 14:01:00|||||||||294
1747836090000|2025-05-21 14:01:30|||||||||113
1747836100000|2025-05-21 14:01:40|11181.7|11177.7|11183.3|11179.3|11184.8|11180.8|11181.7|11177.7|168
1747836110000|2025-05-21 14:01:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2
1747836120000|2025-05-21 14:02:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|37
1747836130000|2025-05-21 14:02:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|26
1747836140000|2025-05-21 14:02:20|||||||||12
1747836150000|2025-05-21 14:02:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|84
1747836160000|2025-05-21 14:02:40|||||||||3
1747836170000|2025-05-21 14:02:50|||||||||84
1747836180000|2025-05-21 14:03:00|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|186
1747836190000|2025-05-21 14:03:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|34
1747836200000|2025-05-21 14:03:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|135
1747836210000|2025-05-21 14:03:30|||||||||102
1747836230000|2025-05-21 14:03:50|||||||||1
1747836240000|2025-05-21 14:04:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|48
1747836260000|2025-05-21 14:04:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|85
1747836270000|2025-05-21 14:04:30|||||||||1
1747836300000|2025-05-21 14:05:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|74
1747836310000|2025-05-21 14:05:10|||||||||5
1747836340000|2025-05-21 14:05:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|75
1747836350000|2025-05-21 14:05:50|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|15710
1747836360000|2025-05-21 14:06:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|74
1747836370000|2025-05-21 14:06:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|309
1747836380000|2025-05-21 14:06:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|77
1747836390000|2025-05-21 14:06:30|||||||||1863
1747836400000|2025-05-21 14:06:40|||||||||9
1747836410000|2025-05-21 14:06:50|||||||||704
1747836420000|2025-05-21 14:07:00|||||||||12
1747836430000|2025-05-21 14:07:10|||||||||23
1747836440000|2025-05-21 14:07:20|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11191.1|11187.1|187
1747836450000|2025-05-21 14:07:30|||||||||3
1747836460000|2025-05-21 14:07:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|2174
1747836470000|2025-05-21 14:07:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|3253
1747836490000|2025-05-21 14:08:10|||||||||614
1747836500000|2025-05-21 14:08:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|4632
1747836520000|2025-05-21 14:08:40|||||||||57
1747836530000|2025-05-21 14:08:50|||||||||1
1747836540000|2025-05-21 14:09:00|||||||||2634
1747836550000|2025-05-21 14:09:10|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|531
1747836560000|2025-05-21 14:09:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|80
1747836570000|2025-05-21 14:09:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|3726
1747836590000|2025-05-21 14:09:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|35
1747836600000|2025-05-21 14:10:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|86
1747836610000|2025-05-21 14:10:10|||||||||11
1747836620000|2025-05-21 14:10:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|173
1747836630000|2025-05-21 14:10:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11
1747836640000|2025-05-21 14:10:40|||||||||11
1747836650000|2025-05-21 14:10:50|||||||||3
1747836670000|2025-05-21 14:11:10|||||||||90
1747836680000|2025-05-21 14:11:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|207
1747836690000|2025-05-21 14:11:30|||||||||57
1747836700000|2025-05-21 14:11:40|||||||||40
1747836710000|2025-05-21 14:11:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|4
1747836720000|2025-05-21 14:12:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|108
1747836730000|2025-05-21 14:12:10|||||||||1
1747836740000|2025-05-21 14:12:20|||||||||4
1747836750000|2025-05-21 14:12:30|||||||||5
1747836760000|2025-05-21 14:12:40|||||||||2
1747836770000|2025-05-21 14:12:50|||||||||2
1747836780000|2025-05-21 14:13:00|||||||||1
1747836790000|2025-05-21 14:13:10|||||||||97
1747836800000|2025-05-21 14:13:20|||||||||41
1747836810000|2025-05-21 14:13:30|||||||||5
1747836830000|2025-05-21 14:13:50|||||||||42
1747836840000|2025-05-21 14:14:00|||||||||44
1747836850000|2025-05-21 14:14:10|||||||||1
1747836860000|2025-05-21 14:14:20|||||||||1080
1747836870000|2025-05-21 14:14:30|||||||||4
1747836880000|2025-05-21 14:14:40|||||||||67
1747836890000|2025-05-21 14:14:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|579
1747836900000|2025-05-21 14:15:00|||||||||50
1747836910000|2025-05-21 14:15:10|||||||||24
1747836920000|2025-05-21 14:15:20|||||||||1
1747836930000|2025-05-21 14:15:30|||||||||32
1747836940000|2025-05-21 14:15:40|||||||||78
1747836950000|2025-05-21 14:15:50|||||||||80
1747836960000|2025-05-21 14:16:00|||||||||911
1747836970000|2025-05-21 14:16:10|||||||||198
1747836980000|2025-05-21 14:16:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|408
1747836990000|2025-05-21 14:16:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|311
1747837000000|2025-05-21 14:16:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|29
1747837010000|2025-05-21 14:16:50|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|90
1747837020000|2025-05-21 14:17:00|||||||||6
1747837030000|2025-05-21 14:17:10|||||||||10
1747837040000|2025-05-21 14:17:20|||||||||1
1747837050000|2025-05-21 14:17:30|||||||||3
1747837060000|2025-05-21 14:17:40|||||||||62
1747837070000|2025-05-21 14:17:50|||||||||75
1747837080000|2025-05-21 14:18:00|||||||||134
1747837090000|2025-05-21 14:18:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|87
1747837100000|2025-05-21 14:18:20|||||||||22
1747837110000|2025-05-21 14:18:30|||||||||2
1747837120000|2025-05-21 14:18:40|||||||||2
1747837130000|2025-05-21 14:18:50|||||||||19
1747837140000|2025-05-21 14:19:00|||||||||141
1747837150000|2025-05-21 14:19:10|||||||||2
1747837160000|2025-05-21 14:19:20|||||||||1
1747837180000|2025-05-21 14:19:40|||||||||1
1747837190000|2025-05-21 14:19:50|||||||||2
1747837200000|2025-05-21 14:20:00|||||||||1
1747837210000|2025-05-21 14:20:10|||||||||1
1747837220000|2025-05-21 14:20:20|||||||||8
1747837230000|2025-05-21 14:20:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|31
1747837240000|2025-05-21 14:20:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|66
1747837250000|2025-05-21 14:20:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|155
1747837260000|2025-05-21 14:21:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|69
1747837270000|2025-05-21 14:21:10|||||||||8
1747837280000|2025-05-21 14:21:20|||||||||7
1747837310000|2025-05-21 14:21:50|||||||||23
1747837320000|2025-05-21 14:22:00|||||||||3
1747837330000|2025-05-21 14:22:10|||||||||5
1747837350000|2025-05-21 14:22:30|||||||||57
1747837380000|2025-05-21 14:23:00|||||||||8
1747837390000|2025-05-21 14:23:10|||||||||21
1747837400000|2025-05-21 14:23:20|||||||||14
1747837410000|2025-05-21 14:23:30|||||||||33
1747837420000|2025-05-21 14:23:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|142
1747837430000|2025-05-21 14:23:50|||||||||95
1747837440000|2025-05-21 14:24:00|||||||||19538
1747837450000|2025-05-21 14:24:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|536
1747837460000|2025-05-21 14:24:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|936
1747837470000|2025-05-21 14:24:30|||||||||5
1747837480000|2025-05-21 14:24:40|||||||||4
1747837490000|2025-05-21 14:24:50|||||||||10
1747837500000|2025-05-21 14:25:00|||||||||1
1747837530000|2025-05-21 14:25:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|619
1747837540000|2025-05-21 14:25:40|||||||||36
1747837550000|2025-05-21 14:25:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|1325
1747837580000|2025-05-21 14:26:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|681
1747837590000|2025-05-21 14:26:30|||||||||201
1747837600000|2025-05-21 14:26:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|234
1747837610000|2025-05-21 14:26:50|||||||||432
1747837620000|2025-05-21 14:27:00|||||||||23
1747837630000|2025-05-21 14:27:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|186
1747837640000|2025-05-21 14:27:20|||||||||34
1747837650000|2025-05-21 14:27:30|||||||||20
1747837660000|2025-05-21 14:27:40|||||||||4
1747837670000|2025-05-21 14:27:50|||||||||52
1747837680000|2025-05-21 14:28:00|||||||||7
1747837690000|2025-05-21 14:28:10|||||||||642
1747837700000|2025-05-21 14:28:20|||||||||1
1747837710000|2025-05-21 14:28:30|||||||||2
1747837730000|2025-05-21 14:28:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|76
1747837740000|2025-05-21 14:29:00|||||||||1
1747837760000|2025-05-21 14:29:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|222
1747837770000|2025-05-21 14:29:30|||||||||17
1747837780000|2025-05-21 14:29:40|||||||||7
1747837790000|2025-05-21 14:29:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|18
1747837800000|2025-05-21 14:30:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|631
1747837820000|2025-05-21 14:30:20|||||||||119
1747837830000|2025-05-21 14:30:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|21
1747837840000|2025-05-21 14:30:40|||||||||200
1747837850000|2025-05-21 14:30:50|||||||||3
1747837890000|2025-05-21 14:31:30|||||||||27
1747837900000|2025-05-21 14:31:40|||||||||7
1747837910000|2025-05-21 14:31:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|114
1747837920000|2025-05-21 14:32:00|||||||||10
1747837940000|2025-05-21 14:32:20|||||||||7
1747837950000|2025-05-21 14:32:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|86
1747837960000|2025-05-21 14:32:40|||||||||66
1747837970000|2025-05-21 14:32:50|||||||||229
1747837980000|2025-05-21 14:33:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|51
1747837990000|2025-05-21 14:33:10|||||||||10
1747838000000|2025-05-21 14:33:20|||||||||10
1747838010000|2025-05-21 14:33:30|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|275
1747838020000|2025-05-21 14:33:40|||||||||1
1747838030000|2025-05-21 14:33:50|||||||||35
1747838040000|2025-05-21 14:34:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|19
1747838050000|2025-05-21 14:34:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|632
1747838060000|2025-05-21 14:34:20|||||||||254
1747838070000|2025-05-21 14:34:30|||||||||21
1747838080000|2025-05-21 14:34:40|||||||||57
1747838090000|2025-05-21 14:34:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|69
1747838100000|2025-05-21 14:35:00|||||||||2
1747838110000|2025-05-21 14:35:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|163
1747838120000|2025-05-21 14:35:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|149
1747838130000|2025-05-21 14:35:30|||||||||6
1747838140000|2025-05-21 14:35:40|||||||||2
1747838150000|2025-05-21 14:35:50|||||||||3
1747838160000|2025-05-21 14:36:00|||||||||104
1747838190000|2025-05-21 14:36:30|||||||||10
1747838200000|2025-05-21 14:36:40|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|328
1747838210000|2025-05-21 14:36:50|||||||||48
1747838240000|2025-05-21 14:37:20|||||||||2
1747838270000|2025-05-21 14:37:50|||||||||10
1747838280000|2025-05-21 14:38:00|||||||||6
1747838310000|2025-05-21 14:38:30|||||||||72
1747838340000|2025-05-21 14:39:00|||||||||1
1747838350000|2025-05-21 14:39:10|||||||||4
1747838360000|2025-05-21 14:39:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|10
1747838380000|2025-05-21 14:39:40|||||||||13
1747838390000|2025-05-21 14:39:50|||||||||19
1747838400000|2025-05-21 14:40:00|||||||||176
1747838410000|2025-05-21 14:40:10|||||||||2
1747838430000|2025-05-21 14:40:30|||||||||10
1747838450000|2025-05-21 14:40:50|||||||||101
1747838460000|2025-05-21 14:41:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|294
1747838480000|2025-05-21 14:41:20|||||||||173
1747838490000|2025-05-21 14:41:30|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|264
1747838510000|2025-05-21 14:41:50|||||||||1
1747838530000|2025-05-21 14:42:10|11183.3|11179.3|11175.4|11171.4|11183.3|11179.3|11175.4|11171.4|806
1747838540000|2025-05-21 14:42:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1747838550000|2025-05-21 14:42:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|135
1747838560000|2025-05-21 14:42:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|246
1747838570000|2025-05-21 14:42:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|35
1747838580000|2025-05-21 14:43:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|73
1747838590000|2025-05-21 14:43:10|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|57
1747838600000|2025-05-21 14:43:20|||||||||9
1747838610000|2025-05-21 14:43:30|||||||||23
1747838620000|2025-05-21 14:43:40|||||||||1
1747838630000|2025-05-21 14:43:50|||||||||51
1747838640000|2025-05-21 14:44:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|5
1747838650000|2025-05-21 14:44:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|79
1747838660000|2025-05-21 14:44:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|233
1747838670000|2025-05-21 14:44:30|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|105
1747838680000|2025-05-21 14:44:40|||||||||101
1747838690000|2025-05-21 14:44:50|||||||||16
1747838700000|2025-05-21 14:45:00|||||||||67
1747838710000|2025-05-21 14:45:10|||||||||6
1747838720000|2025-05-21 14:45:20|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|245
1747838730000|2025-05-21 14:45:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|285
1747838740000|2025-05-21 14:45:40|||||||||1
1747838750000|2025-05-21 14:45:50|||||||||924
1747838760000|2025-05-21 14:46:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|213
1747838770000|2025-05-21 14:46:10|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|170
1747838780000|2025-05-21 14:46:20|||||||||51
1747838800000|2025-05-21 14:46:40|||||||||8
1747838810000|2025-05-21 14:46:50|||||||||5
1747838820000|2025-05-21 14:47:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|70
1747838830000|2025-05-21 14:47:10|||||||||3
1747838840000|2025-05-21 14:47:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|366
1747838850000|2025-05-21 14:47:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|4
1747838870000|2025-05-21 14:47:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|307
1747838880000|2025-05-21 14:48:00|||||||||7
1747838890000|2025-05-21 14:48:10|||||||||78
1747838900000|2025-05-21 14:48:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|260
1747838910000|2025-05-21 14:48:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|13
1747838920000|2025-05-21 14:48:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|71
1747838930000|2025-05-21 14:48:50|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|80
1747838940000|2025-05-21 14:49:00|||||||||40
1747838950000|2025-05-21 14:49:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2
1747838960000|2025-05-21 14:49:20|||||||||17
1747838970000|2025-05-21 14:49:30|||||||||10
1747838980000|2025-05-21 14:49:40|||||||||129
1747838990000|2025-05-21 14:49:50|||||||||7
1747839010000|2025-05-21 14:50:10|||||||||1
1747839030000|2025-05-21 14:50:30|||||||||14
1747839040000|2025-05-21 14:50:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|134
1747839060000|2025-05-21 14:51:00|||||||||6
1747839070000|2025-05-21 14:51:10|||||||||3
1747839120000|2025-05-21 14:52:00|||||||||1
1747839140000|2025-05-21 14:52:20|||||||||2
1747839150000|2025-05-21 14:52:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|73
1747839160000|2025-05-21 14:52:40|||||||||41
1747839170000|2025-05-21 14:52:50|||||||||4
1747839180000|2025-05-21 14:53:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|793
1747839190000|2025-05-21 14:53:10|||||||||37
1747839200000|2025-05-21 14:53:20|||||||||2
1747839210000|2025-05-21 14:53:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|89
1747839220000|2025-05-21 14:53:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|69
1747839230000|2025-05-21 14:53:50|||||||||88
1747839250000|2025-05-21 14:54:10|||||||||47
1747839260000|2025-05-21 14:54:20|||||||||1
1747839270000|2025-05-21 14:54:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|79
1747839280000|2025-05-21 14:54:40|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|345
1747839290000|2025-05-21 14:54:50|||||||||258
1747839300000|2025-05-21 14:55:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|225
1747839310000|2025-05-21 14:55:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|16
1747839320000|2025-05-21 14:55:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|52
1747839350000|2025-05-21 14:55:50|||||||||10
1747839360000|2025-05-21 14:56:00|||||||||41
1747839370000|2025-05-21 14:56:10|||||||||28
1747839380000|2025-05-21 14:56:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|278
1747839390000|2025-05-21 14:56:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|66
1747839400000|2025-05-21 14:56:40|||||||||11
1747839410000|2025-05-21 14:56:50|||||||||14
1747839420000|2025-05-21 14:57:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|140
1747839430000|2025-05-21 14:57:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|63
1747839440000|2025-05-21 14:57:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|157
1747839450000|2025-05-21 14:57:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|16
1747839460000|2025-05-21 14:57:40|||||||||15
1747839470000|2025-05-21 14:57:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|172
1747839480000|2025-05-21 14:58:00|||||||||7
1747839490000|2025-05-21 14:58:10|||||||||8
1747839500000|2025-05-21 14:58:20|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|427
1747839510000|2025-05-21 14:58:30|||||||||300
1747839520000|2025-05-21 14:58:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|520
1747839530000|2025-05-21 14:58:50|||||||||110
1747839540000|2025-05-21 14:59:00|||||||||26
1747839550000|2025-05-21 14:59:10|||||||||131
1747839560000|2025-05-21 14:59:20|||||||||5
1747839570000|2025-05-21 14:59:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|13
1747839580000|2025-05-21 14:59:40|||||||||265
1747839590000|2025-05-21 14:59:50|||||||||31
1747839600000|2025-05-21 15:00:00|||||||||218
1747839610000|2025-05-21 15:00:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|223
1747839620000|2025-05-21 15:00:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|51
1747839630000|2025-05-21 15:00:30|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|240
1747839640000|2025-05-21 15:00:40|||||||||73
1747839650000|2025-05-21 15:00:50|||||||||5
1747839660000|2025-05-21 15:01:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|48
1747839680000|2025-05-21 15:01:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|162
1747839690000|2025-05-21 15:01:30|||||||||2
1747839700000|2025-05-21 15:01:40|||||||||2
1747839710000|2025-05-21 15:01:50|||||||||18
1747839720000|2025-05-21 15:02:00|||||||||13
1747839760000|2025-05-21 15:02:40|||||||||7
1747839770000|2025-05-21 15:02:50|||||||||71
1747839790000|2025-05-21 15:03:10|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|189
1747839800000|2025-05-21 15:03:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1747839810000|2025-05-21 15:03:30|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|74
1747839820000|2025-05-21 15:03:40|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|69
1747839830000|2025-05-21 15:03:50|||||||||1
1747839840000|2025-05-21 15:04:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|227
1747839850000|2025-05-21 15:04:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|143
1747839860000|2025-05-21 15:04:20|||||||||114
1747839870000|2025-05-21 15:04:30|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|29
1747839890000|2025-05-21 15:04:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|16
1747839900000|2025-05-21 15:05:00|||||||||7
1747839910000|2025-05-21 15:05:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|60
1747839920000|2025-05-21 15:05:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|82
1747839940000|2025-05-21 15:05:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|70
1747839950000|2025-05-21 15:05:50|||||||||13
1747839970000|2025-05-21 15:06:10|||||||||3
1747839980000|2025-05-21 15:06:20|||||||||1
1747839990000|2025-05-21 15:06:30|||||||||611
1747840000000|2025-05-21 15:06:40|||||||||5
1747840010000|2025-05-21 15:06:50|||||||||57
1747840020000|2025-05-21 15:07:00|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|108
1747840030000|2025-05-21 15:07:10|||||||||2
1747840050000|2025-05-21 15:07:30|||||||||37
1747840070000|2025-05-21 15:07:50|||||||||18
1747840080000|2025-05-21 15:08:00|||||||||1
1747840090000|2025-05-21 15:08:10|||||||||1762
1747840100000|2025-05-21 15:08:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|255
1747840110000|2025-05-21 15:08:30|||||||||5
1747840120000|2025-05-21 15:08:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|149
1747840140000|2025-05-21 15:09:00|||||||||28
1747840150000|2025-05-21 15:09:10|||||||||28
1747840160000|2025-05-21 15:09:20|||||||||1
1747840170000|2025-05-21 15:09:30|||||||||1
1747840180000|2025-05-21 15:09:40|||||||||103
1747840190000|2025-05-21 15:09:50|||||||||1
1747840200000|2025-05-21 15:10:00|||||||||2
1747840210000|2025-05-21 15:10:10|||||||||74
1747840230000|2025-05-21 15:10:30|||||||||8
1747840240000|2025-05-21 15:10:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11
1747840250000|2025-05-21 15:10:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|145
1747840260000|2025-05-21 15:11:00|||||||||46
1747840270000|2025-05-21 15:11:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|16
1747840280000|2025-05-21 15:11:20|||||||||3
1747840290000|2025-05-21 15:11:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|3890
1747840300000|2025-05-21 15:11:40|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|334
1747840310000|2025-05-21 15:11:50|||||||||86
1747840320000|2025-05-21 15:12:00|||||||||8
1747840360000|2025-05-21 15:12:40|||||||||3167
1747840370000|2025-05-21 15:12:50|||||||||327
1747840390000|2025-05-21 15:13:10|||||||||153
1747840400000|2025-05-21 15:13:20|||||||||37
1747840410000|2025-05-21 15:13:30|||||||||1
1747840440000|2025-05-21 15:14:00|||||||||1
1747840450000|2025-05-21 15:14:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|115
1747840470000|2025-05-21 15:14:30|||||||||2
1747840490000|2025-05-21 15:14:50|||||||||7
1747840500000|2025-05-21 15:15:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|101
1747840510000|2025-05-21 15:15:10|||||||||4
1747840520000|2025-05-21 15:15:20|||||||||50
1747840530000|2025-05-21 15:15:30|||||||||2
1747840540000|2025-05-21 15:15:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|202
1747840550000|2025-05-21 15:15:50|||||||||147
1747840560000|2025-05-21 15:16:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|102
1747840570000|2025-05-21 15:16:10|||||||||1
1747840580000|2025-05-21 15:16:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|526
1747840590000|2025-05-21 15:16:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|173
1747840600000|2025-05-21 15:16:40|||||||||52
1747840610000|2025-05-21 15:16:50|||||||||15
1747840630000|2025-05-21 15:17:10|||||||||50
1747840640000|2025-05-21 15:17:20|||||||||4
1747840650000|2025-05-21 15:17:30|||||||||2
1747840670000|2025-05-21 15:17:50|||||||||6
1747840680000|2025-05-21 15:18:00|||||||||1
1747840690000|2025-05-21 15:18:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|63
1747840710000|2025-05-21 15:18:30|||||||||11
1747840720000|2025-05-21 15:18:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|78
1747840730000|2025-05-21 15:18:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|102
1747840740000|2025-05-21 15:19:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|172
1747840750000|2025-05-21 15:19:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|175
1747840760000|2025-05-21 15:19:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|124
1747840770000|2025-05-21 15:19:30|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|89
1747840790000|2025-05-21 15:19:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|69
1747840800000|2025-05-21 15:20:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|13
1747840810000|2025-05-21 15:20:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|209
1747840830000|2025-05-21 15:20:30|||||||||6
1747840840000|2025-05-21 15:20:40|||||||||7
1747840880000|2025-05-21 15:21:20|||||||||105
1747840900000|2025-05-21 15:21:40|||||||||31
1747840910000|2025-05-21 15:21:50|||||||||30
1747840920000|2025-05-21 15:22:00|||||||||43
1747840940000|2025-05-21 15:22:20|||||||||5
1747840950000|2025-05-21 15:22:30|||||||||5
1747840960000|2025-05-21 15:22:40|||||||||33
1747840970000|2025-05-21 15:22:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|63
1747840980000|2025-05-21 15:23:00|||||||||2
1747840990000|2025-05-21 15:23:10|||||||||223
1747841000000|2025-05-21 15:23:20|||||||||1
1747841010000|2025-05-21 15:23:30|||||||||5
1747841020000|2025-05-21 15:23:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|139
1747841030000|2025-05-21 15:23:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|235
1747841040000|2025-05-21 15:24:00|11200.4|11196.4|11200.4|11196.4|11202|11198|11200.4|11196.4|131
1747841060000|2025-05-21 15:24:20|||||||||8
1747841070000|2025-05-21 15:24:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|71
1747841080000|2025-05-21 15:24:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1747841110000|2025-05-21 15:25:10|||||||||8
1747841130000|2025-05-21 15:25:30|||||||||1
1747841140000|2025-05-21 15:25:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|23
1747841170000|2025-05-21 15:26:10|||||||||761
1747841180000|2025-05-21 15:26:20|||||||||11
1747841190000|2025-05-21 15:26:30|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|38
1747841200000|2025-05-21 15:26:40|||||||||2
1747841210000|2025-05-21 15:26:50|||||||||33
1747841230000|2025-05-21 15:27:10|||||||||10
1747841240000|2025-05-21 15:27:20|||||||||1
1747841260000|2025-05-21 15:27:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|82
1747841280000|2025-05-21 15:28:00|||||||||7
1747841300000|2025-05-21 15:28:20|||||||||33
1747841310000|2025-05-21 15:28:30|||||||||27
1747841330000|2025-05-21 15:28:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|74
1747841340000|2025-05-21 15:29:00|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11191.1|11187.1|31
1747841350000|2025-05-21 15:29:10|||||||||18
1747841360000|2025-05-21 15:29:20|||||||||1
1747841370000|2025-05-21 15:29:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|73
1747841380000|2025-05-21 15:29:40|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|322
1747841390000|2025-05-21 15:29:50|||||||||34
1747841400000|2025-05-21 15:30:00|||||||||5
1747841410000|2025-05-21 15:30:10|||||||||5
1747841420000|2025-05-21 15:30:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|107
1747841430000|2025-05-21 15:30:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|118
1747841440000|2025-05-21 15:30:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|184
1747841450000|2025-05-21 15:30:50|||||||||13
1747841460000|2025-05-21 15:31:00|||||||||5
1747841470000|2025-05-21 15:31:10|||||||||90
1747841490000|2025-05-21 15:31:30|||||||||6
1747841510000|2025-05-21 15:31:50|||||||||152
1747841520000|2025-05-21 15:32:00|||||||||3
1747841530000|2025-05-21 15:32:10|||||||||8
1747841550000|2025-05-21 15:32:30|||||||||8
1747841570000|2025-05-21 15:32:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|208
1747841580000|2025-05-21 15:33:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|60
1747841590000|2025-05-21 15:33:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|89
1747841600000|2025-05-21 15:33:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|98
1747841610000|2025-05-21 15:33:30|||||||||33
1747841620000|2025-05-21 15:33:40|||||||||70
1747841630000|2025-05-21 15:33:50|||||||||4308
1747841640000|2025-05-21 15:34:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|1050
1747841650000|2025-05-21 15:34:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|531
1747841660000|2025-05-21 15:34:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|13
1747841670000|2025-05-21 15:34:30|||||||||5
1747841690000|2025-05-21 15:34:50|||||||||1
1747841700000|2025-05-21 15:35:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|150
1747841710000|2025-05-21 15:35:10|||||||||103
1747841720000|2025-05-21 15:35:20|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|106
1747841730000|2025-05-21 15:35:30|||||||||7
1747841750000|2025-05-21 15:35:50|||||||||2
1747841760000|2025-05-21 15:36:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|16
1747841770000|2025-05-21 15:36:10|||||||||100
1747841780000|2025-05-21 15:36:20|||||||||2
1747841790000|2025-05-21 15:36:30|||||||||101
1747841800000|2025-05-21 15:36:40|||||||||2
1747841810000|2025-05-21 15:36:50|||||||||1
1747841820000|2025-05-21 15:37:00|||||||||31
1747841830000|2025-05-21 15:37:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|127
1747841840000|2025-05-21 15:37:20|||||||||91
1747841850000|2025-05-21 15:37:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|258
1747841860000|2025-05-21 15:37:40|||||||||9
1747841880000|2025-05-21 15:38:00|||||||||10
1747841890000|2025-05-21 15:38:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|50
1747841900000|2025-05-21 15:38:20|||||||||31
1747841910000|2025-05-21 15:38:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|16
1747841930000|2025-05-21 15:38:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|208
1747841940000|2025-05-21 15:39:00|||||||||13
1747841950000|2025-05-21 15:39:10|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|132
1747841960000|2025-05-21 15:39:20|||||||||4
1747841970000|2025-05-21 15:39:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|20
1747842000000|2025-05-21 15:40:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|99
1747842010000|2025-05-21 15:40:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|213
1747842030000|2025-05-21 15:40:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|112
1747842040000|2025-05-21 15:40:40|||||||||5
1747842070000|2025-05-21 15:41:10|||||||||7
1747842080000|2025-05-21 15:41:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|3
1747842100000|2025-05-21 15:41:40|||||||||5
1747842110000|2025-05-21 15:41:50|11186.4|11182.4|11186.4|11182.4|11187.9|11183.9|11184.8|11180.8|244
1747842120000|2025-05-21 15:42:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|97
1747842130000|2025-05-21 15:42:10|||||||||39
1747842150000|2025-05-21 15:42:30|||||||||7
1747842160000|2025-05-21 15:42:40|||||||||50
1747842170000|2025-05-21 15:42:50|||||||||8
1747842190000|2025-05-21 15:43:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|73
1747842200000|2025-05-21 15:43:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|63
1747842230000|2025-05-21 15:43:50|||||||||8
1747842240000|2025-05-21 15:44:00|||||||||28
1747842250000|2025-05-21 15:44:10|||||||||27
1747842260000|2025-05-21 15:44:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|15
1747842280000|2025-05-21 15:44:40|||||||||2
1747842310000|2025-05-21 15:45:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|87
1747842320000|2025-05-21 15:45:20|||||||||5
1747842330000|2025-05-21 15:45:30|||||||||18
1747842340000|2025-05-21 15:45:40|||||||||12
1747842350000|2025-05-21 15:45:50|||||||||3
1747842360000|2025-05-21 15:46:00|||||||||13
1747842370000|2025-05-21 15:46:10|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|16
1747842380000|2025-05-21 15:46:20|||||||||10
1747842390000|2025-05-21 15:46:30|||||||||22
1747842400000|2025-05-21 15:46:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|73
1747842410000|2025-05-21 15:46:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|86
1747842420000|2025-05-21 15:47:00|||||||||1
1747842440000|2025-05-21 15:47:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|179
1747842450000|2025-05-21 15:47:30|||||||||51
1747842460000|2025-05-21 15:47:40|||||||||10
1747842480000|2025-05-21 15:48:00|||||||||10
1747842500000|2025-05-21 15:48:20|||||||||10
1747842510000|2025-05-21 15:48:30|||||||||1
1747842520000|2025-05-21 15:48:40|||||||||5
1747842540000|2025-05-21 15:49:00|||||||||244
1747842570000|2025-05-21 15:49:30|||||||||2
1747842580000|2025-05-21 15:49:40|||||||||24
1747842590000|2025-05-21 15:49:50|||||||||33
1747842600000|2025-05-21 15:50:00|||||||||52
1747842630000|2025-05-21 15:50:30|||||||||51
1747842650000|2025-05-21 15:50:50|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|75
1747842660000|2025-05-21 15:51:00|||||||||10
1747842670000|2025-05-21 15:51:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|36
1747842680000|2025-05-21 15:51:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|391
1747842710000|2025-05-21 15:51:50|||||||||4
1747842720000|2025-05-21 15:52:00|||||||||14
1747842730000|2025-05-21 15:52:10|||||||||11
1747842740000|2025-05-21 15:52:20|||||||||1
1747842750000|2025-05-21 15:52:30|||||||||1
1747842760000|2025-05-21 15:52:40|||||||||211
1747842770000|2025-05-21 15:52:50|||||||||1
1747842780000|2025-05-21 15:53:00|||||||||55
1747842790000|2025-05-21 15:53:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|83
1747842810000|2025-05-21 15:53:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|173
1747842820000|2025-05-21 15:53:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|37
1747842830000|2025-05-21 15:53:50|||||||||23
1747842840000|2025-05-21 15:54:00|||||||||77
1747842850000|2025-05-21 15:54:10|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|51
1747842880000|2025-05-21 15:54:40|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11189.5|11185.5|11
1747842890000|2025-05-21 15:54:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|17
1747842910000|2025-05-21 15:55:10|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11189.5|11185.5|84
1747842920000|2025-05-21 15:55:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11
1747842930000|2025-05-21 15:55:30|||||||||10
1747842940000|2025-05-21 15:55:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|82
1747842950000|2025-05-21 15:55:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|62
1747842960000|2025-05-21 15:56:00|||||||||18
1747842970000|2025-05-21 15:56:10|||||||||98
1747842980000|2025-05-21 15:56:20|||||||||50
1747842990000|2025-05-21 15:56:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|258
1747843000000|2025-05-21 15:56:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|9
1747843010000|2025-05-21 15:56:50|||||||||4
1747843020000|2025-05-21 15:57:00|||||||||47
1747843030000|2025-05-21 15:57:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|78
1747843040000|2025-05-21 15:57:20|||||||||55
1747843050000|2025-05-21 15:57:30|||||||||15
1747843070000|2025-05-21 15:57:50|||||||||2
1747843080000|2025-05-21 15:58:00|||||||||8
1747843090000|2025-05-21 15:58:10|||||||||1
1747843100000|2025-05-21 15:58:20|||||||||9
1747843110000|2025-05-21 15:58:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|266
1747843120000|2025-05-21 15:58:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|132
1747843130000|2025-05-21 15:58:50|||||||||18
1747843140000|2025-05-21 15:59:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|133
1747843160000|2025-05-21 15:59:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|30
1747843170000|2025-05-21 15:59:30|||||||||15
1747843190000|2025-05-21 15:59:50|||||||||13
1747843200000|2025-05-21 16:00:00|||||||||13
1747843210000|2025-05-21 16:00:10|||||||||92
1747843230000|2025-05-21 16:00:30|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|165
1747843240000|2025-05-21 16:00:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|56
1747843250000|2025-05-21 16:00:50|||||||||6
1747843260000|2025-05-21 16:01:00|||||||||2
1747843270000|2025-05-21 16:01:10|||||||||1
1747843280000|2025-05-21 16:01:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|73
1747843290000|2025-05-21 16:01:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|138
1747843300000|2025-05-21 16:01:40|||||||||119
1747843310000|2025-05-21 16:01:50|||||||||257
1747843320000|2025-05-21 16:02:00|||||||||138
1747843330000|2025-05-21 16:02:10|||||||||1
1747843340000|2025-05-21 16:02:20|||||||||2
1747843350000|2025-05-21 16:02:30|||||||||7
1747843360000|2025-05-21 16:02:40|||||||||1
1747843370000|2025-05-21 16:02:50|||||||||81
1747843380000|2025-05-21 16:03:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|90
1747843390000|2025-05-21 16:03:10|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|24
1747843400000|2025-05-21 16:03:20|||||||||2
1747843410000|2025-05-21 16:03:30|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|24
1747843420000|2025-05-21 16:03:40|||||||||3
1747843430000|2025-05-21 16:03:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|29
1747843440000|2025-05-21 16:04:00|||||||||17
1747843460000|2025-05-21 16:04:20|||||||||79
1747843470000|2025-05-21 16:04:30|||||||||27
1747843480000|2025-05-21 16:04:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|209
1747843490000|2025-05-21 16:04:50|||||||||2
1747843500000|2025-05-21 16:05:00|||||||||2
1747843510000|2025-05-21 16:05:10|||||||||14
1747843520000|2025-05-21 16:05:20|||||||||1
1747843530000|2025-05-21 16:05:30|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|163
1747843540000|2025-05-21 16:05:40|||||||||4
1747843550000|2025-05-21 16:05:50|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|92
1747843560000|2025-05-21 16:06:00|||||||||5
1747843570000|2025-05-21 16:06:10|||||||||3
1747843580000|2025-05-21 16:06:20|||||||||217
1747843600000|2025-05-21 16:06:40|||||||||3
1747843610000|2025-05-21 16:06:50|||||||||7
1747843620000|2025-05-21 16:07:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|106
1747843630000|2025-05-21 16:07:10|||||||||2
1747843640000|2025-05-21 16:07:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|30
1747843660000|2025-05-21 16:07:40|||||||||13
1747843670000|2025-05-21 16:07:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|40
1747843680000|2025-05-21 16:08:00|||||||||10
1747843690000|2025-05-21 16:08:10|||||||||1
1747843700000|2025-05-21 16:08:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|25
1747843710000|2025-05-21 16:08:30|||||||||18
1747843720000|2025-05-21 16:08:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|15
1747843730000|2025-05-21 16:08:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|40
1747843740000|2025-05-21 16:09:00|||||||||20
1747843750000|2025-05-21 16:09:10|||||||||37
1747843760000|2025-05-21 16:09:20|||||||||6
1747843770000|2025-05-21 16:09:30|||||||||32
1747843780000|2025-05-21 16:09:40|||||||||10
1747843790000|2025-05-21 16:09:50|||||||||43
1747843800000|2025-05-21 16:10:00|||||||||25
1747843810000|2025-05-21 16:10:10|||||||||131
1747843820000|2025-05-21 16:10:20|||||||||1
1747843830000|2025-05-21 16:10:30|||||||||1
1747843840000|2025-05-21 16:10:40|||||||||44
1747843860000|2025-05-21 16:11:00|||||||||40
1747843870000|2025-05-21 16:11:10|||||||||25
1747843900000|2025-05-21 16:11:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|78
1747843910000|2025-05-21 16:11:50|||||||||16
1747843920000|2025-05-21 16:12:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|33
1747843940000|2025-05-21 16:12:20|||||||||15
1747843950000|2025-05-21 16:12:30|||||||||42
1747843980000|2025-05-21 16:13:00|||||||||9
1747844000000|2025-05-21 16:13:20|||||||||8
1747844020000|2025-05-21 16:13:40|||||||||1
1747844030000|2025-05-21 16:13:50|||||||||27
1747844040000|2025-05-21 16:14:00|||||||||4
1747844050000|2025-05-21 16:14:10|||||||||14
1747844060000|2025-05-21 16:14:20|||||||||1
1747844100000|2025-05-21 16:15:00|||||||||8
1747844110000|2025-05-21 16:15:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|54
1747844120000|2025-05-21 16:15:20|||||||||1
1747844130000|2025-05-21 16:15:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|14
1747844150000|2025-05-21 16:15:50|||||||||1
1747844170000|2025-05-21 16:16:10|||||||||51
1747844200000|2025-05-21 16:16:40|||||||||1
1747844210000|2025-05-21 16:16:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|135
1747844220000|2025-05-21 16:17:00|||||||||25
1747844230000|2025-05-21 16:17:10|||||||||402
1747844240000|2025-05-21 16:17:20|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|112
1747844250000|2025-05-21 16:17:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|171
1747844260000|2025-05-21 16:17:40|||||||||1
1747844270000|2025-05-21 16:17:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|100
1747844280000|2025-05-21 16:18:00|||||||||15
1747844300000|2025-05-21 16:18:20|||||||||2
1747844320000|2025-05-21 16:18:40|||||||||2
1747844340000|2025-05-21 16:19:00|||||||||1
1747844350000|2025-05-21 16:19:10|||||||||24
1747844390000|2025-05-21 16:19:50|||||||||2
1747844400000|2025-05-21 16:20:00|||||||||29
1747844410000|2025-05-21 16:20:10|||||||||13
1747844420000|2025-05-21 16:20:20|||||||||21
1747844430000|2025-05-21 16:20:30|||||||||1
1747844440000|2025-05-21 16:20:40|||||||||2
1747844450000|2025-05-21 16:20:50|||||||||2
1747844460000|2025-05-21 16:21:00|||||||||2
1747844470000|2025-05-21 16:21:10|||||||||6
1747844480000|2025-05-21 16:21:20|||||||||3
1747844490000|2025-05-21 16:21:30|||||||||13
1747844500000|2025-05-21 16:21:40|||||||||11
1747844510000|2025-05-21 16:21:50|||||||||3
1747844520000|2025-05-21 16:22:00|||||||||1
1747844530000|2025-05-21 16:22:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|47
1747844540000|2025-05-21 16:22:20|||||||||23
1747844560000|2025-05-21 16:22:40|||||||||2
1747844610000|2025-05-21 16:23:30|||||||||6
1747844620000|2025-05-21 16:23:40|||||||||7
1747844630000|2025-05-21 16:23:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|43
1747844640000|2025-05-21 16:24:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|13
1747844650000|2025-05-21 16:24:10|||||||||14
1747844660000|2025-05-21 16:24:20|||||||||4
1747844670000|2025-05-21 16:24:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|86
1747844680000|2025-05-21 16:24:40|||||||||7
1747844700000|2025-05-21 16:25:00|||||||||46
1747844710000|2025-05-21 16:25:10|||||||||3
1747844720000|2025-05-21 16:25:20|||||||||6
1747844730000|2025-05-21 16:25:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|38
1747844740000|2025-05-21 16:25:40|||||||||4
1747844760000|2025-05-21 16:26:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|151
1747844770000|2025-05-21 16:26:10|||||||||30
1747844780000|2025-05-21 16:26:20|||||||||12
1747844790000|2025-05-21 16:26:30|||||||||1
1747844800000|2025-05-21 16:26:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|40
1747844820000|2025-05-21 16:27:00|||||||||1
1747844840000|2025-05-21 16:27:20|||||||||2
1747844870000|2025-05-21 16:27:50|||||||||1
1747844890000|2025-05-21 16:28:10|||||||||1
1747844900000|2025-05-21 16:28:20|||||||||1
1747844910000|2025-05-21 16:28:30|||||||||51
1747844920000|2025-05-21 16:28:40|||||||||12
1747844930000|2025-05-21 16:28:50|||||||||1
1747844940000|2025-05-21 16:29:00|||||||||1692
1747844950000|2025-05-21 16:29:10|||||||||5626
1747844960000|2025-05-21 16:29:20|||||||||45
1747844970000|2025-05-21 16:29:30|||||||||349
1747844980000|2025-05-21 16:29:40|||||||||2
1747844990000|2025-05-21 16:29:50|||||||||657
1747845000000|2025-05-21 16:30:00|||||||||104
1747845010000|2025-05-21 16:30:10|||||||||132
1747845050000|2025-05-21 16:30:50|||||||||2
1747845060000|2025-05-21 16:31:00|||||||||54
1747845110000|2025-05-21 16:31:50|||||||||277
1747845120000|2025-05-21 16:32:00|||||||||1
1747845180000|2025-05-21 16:33:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|116
1747845190000|2025-05-21 16:33:10|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|97
1747845200000|2025-05-21 16:33:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|183
1747845210000|2025-05-21 16:33:30|||||||||22
1747845220000|2025-05-21 16:33:40|||||||||1
1747845260000|2025-05-21 16:34:20|||||||||31
1747845270000|2025-05-21 16:34:30|||||||||13
1747845280000|2025-05-21 16:34:40|||||||||24
1747845290000|2025-05-21 16:34:50|||||||||25
1747845300000|2025-05-21 16:35:00|||||||||1
1747845310000|2025-05-21 16:35:10|||||||||25
1747845320000|2025-05-21 16:35:20|||||||||49
1747845330000|2025-05-21 16:35:30|||||||||122
1747845340000|2025-05-21 16:35:40|||||||||26
1747845360000|2025-05-21 16:36:00|||||||||35
1747845370000|2025-05-21 16:36:10|||||||||15
1747845380000|2025-05-21 16:36:20|||||||||99
1747845390000|2025-05-21 16:36:30|||||||||1
1747845400000|2025-05-21 16:36:40|||||||||2
1747845420000|2025-05-21 16:37:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|106
1747845430000|2025-05-21 16:37:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|112
1747845470000|2025-05-21 16:37:50|||||||||102
1747845480000|2025-05-21 16:38:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|111
1747845490000|2025-05-21 16:38:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|157
1747845510000|2025-05-21 16:38:30|||||||||46
1747845530000|2025-05-21 16:38:50|||||||||5
1747845560000|2025-05-21 16:39:20|||||||||12
1747845600000|2025-05-21 16:40:00|||||||||1
1747845620000|2025-05-21 16:40:20|||||||||5
1747845630000|2025-05-21 16:40:30|||||||||11
1747845640000|2025-05-21 16:40:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|200
1747845650000|2025-05-21 16:40:50|||||||||1
1747845660000|2025-05-21 16:41:00|||||||||1
1747845670000|2025-05-21 16:41:10|||||||||1
1747845690000|2025-05-21 16:41:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|66
1747845700000|2025-05-21 16:41:40|||||||||24
1747845720000|2025-05-21 16:42:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|343
1747845740000|2025-05-21 16:42:20|||||||||50
1747845750000|2025-05-21 16:42:30|||||||||25
1747845760000|2025-05-21 16:42:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|44
1747845790000|2025-05-21 16:43:10|||||||||1
1747845800000|2025-05-21 16:43:20|||||||||27
1747845810000|2025-05-21 16:43:30|||||||||85
1747845820000|2025-05-21 16:43:40|||||||||2
1747845830000|2025-05-21 16:43:50|||||||||25
1747845840000|2025-05-21 16:44:00|||||||||154
1747845850000|2025-05-21 16:44:10|||||||||14
1747845860000|2025-05-21 16:44:20|||||||||24
1747845870000|2025-05-21 16:44:30|||||||||18
1747845880000|2025-05-21 16:44:40|||||||||7
1747845890000|2025-05-21 16:44:50|||||||||32
1747845900000|2025-05-21 16:45:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|112
1747845930000|2025-05-21 16:45:30|||||||||89
1747845940000|2025-05-21 16:45:40|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|373
1747845950000|2025-05-21 16:45:50|||||||||20
1747845960000|2025-05-21 16:46:00|||||||||7
1747845990000|2025-05-21 16:46:30|||||||||100
1747846000000|2025-05-21 16:46:40|||||||||27
1747846030000|2025-05-21 16:47:10|||||||||25
1747846040000|2025-05-21 16:47:20|||||||||257
1747846070000|2025-05-21 16:47:50|||||||||3
1747846090000|2025-05-21 16:48:10|||||||||1
1747846100000|2025-05-21 16:48:20|||||||||27
1747846110000|2025-05-21 16:48:30|||||||||1
1747846120000|2025-05-21 16:48:40|||||||||24
1747846130000|2025-05-21 16:48:50|||||||||26
1747846140000|2025-05-21 16:49:00|||||||||25
1747846150000|2025-05-21 16:49:10|||||||||694
1747846160000|2025-05-21 16:49:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|176
1747846180000|2025-05-21 16:49:40|||||||||10
1747846190000|2025-05-21 16:49:50|||||||||19
1747846210000|2025-05-21 16:50:10|||||||||2
1747846220000|2025-05-21 16:50:20|||||||||25
1747846230000|2025-05-21 16:50:30|||||||||87
1747846240000|2025-05-21 16:50:40|||||||||11
1747846300000|2025-05-21 16:51:40|||||||||104
1747846310000|2025-05-21 16:51:50|||||||||25
1747846350000|2025-05-21 16:52:30|||||||||30
1747846360000|2025-05-21 16:52:40|||||||||2
1747846370000|2025-05-21 16:52:50|||||||||24
1747846380000|2025-05-21 16:53:00|||||||||25
1747846390000|2025-05-21 16:53:10|||||||||24
1747846400000|2025-05-21 16:53:20|||||||||67
1747846410000|2025-05-21 16:53:30|||||||||38
1747846420000|2025-05-21 16:53:40|||||||||76
1747846430000|2025-05-21 16:53:50|||||||||58
1747846440000|2025-05-21 16:54:00|||||||||172
1747846450000|2025-05-21 16:54:10|||||||||13
1747846460000|2025-05-21 16:54:20|||||||||82
1747846470000|2025-05-21 16:54:30|||||||||186
1747846480000|2025-05-21 16:54:40|||||||||106
1747846490000|2025-05-21 16:54:50|||||||||4
1747846500000|2025-05-21 16:55:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|351
1747846510000|2025-05-21 16:55:10|||||||||28
1747846520000|2025-05-21 16:55:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|33
1747846530000|2025-05-21 16:55:30|||||||||2
1747846540000|2025-05-21 16:55:40|||||||||6
1747846550000|2025-05-21 16:55:50|||||||||54
1747846560000|2025-05-21 16:56:00|||||||||14
1747846570000|2025-05-21 16:56:10|||||||||14
1747846580000|2025-05-21 16:56:20|||||||||3
1747846590000|2025-05-21 16:56:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|273
1747846600000|2025-05-21 16:56:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11
1747846610000|2025-05-21 16:56:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|75
1747846620000|2025-05-21 16:57:00|||||||||45
1747846630000|2025-05-21 16:57:10|||||||||4
1747846640000|2025-05-21 16:57:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|276
1747846650000|2025-05-21 16:57:30|||||||||8
1747846660000|2025-05-21 16:57:40|||||||||2
1747846670000|2025-05-21 16:57:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|203
1747846680000|2025-05-21 16:58:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|291
1747846690000|2025-05-21 16:58:10|||||||||12
1747846700000|2025-05-21 16:58:20|||||||||5
1747846710000|2025-05-21 16:58:30|||||||||57
1747846720000|2025-05-21 16:58:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|66
1747846730000|2025-05-21 16:58:50|||||||||2
1747846740000|2025-05-21 16:59:00|||||||||66
1747846750000|2025-05-21 16:59:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|94
1747846760000|2025-05-21 16:59:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|101
1747846770000|2025-05-21 16:59:30|||||||||2
1747846780000|2025-05-21 16:59:40|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|143
1747846790000|2025-05-21 16:59:50|||||||||14
1747846800000|2025-05-21 17:00:00|||||||||8
1747846810000|2025-05-21 17:00:10|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|499
1747846820000|2025-05-21 17:00:20|||||||||143
1747846830000|2025-05-21 17:00:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|179
1747846840000|2025-05-21 17:00:40|||||||||60
1747846850000|2025-05-21 17:00:50|||||||||3
1747846860000|2025-05-21 17:01:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|195
1747846870000|2025-05-21 17:01:10|||||||||3
1747846880000|2025-05-21 17:01:20|||||||||404
1747846890000|2025-05-21 17:01:30|||||||||261
1747846900000|2025-05-21 17:01:40|||||||||23
1747846920000|2025-05-21 17:02:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|470
1747846930000|2025-05-21 17:02:10|11167.6|11163.6|11156.7|11152.7|11169.2|11165.2|11156.7|11152.7|806
1747846940000|2025-05-21 17:02:20|11158.3|11154.3|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|631
1747846950000|2025-05-21 17:02:30|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|648
1747846960000|2025-05-21 17:02:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|95
1747846970000|2025-05-21 17:02:50|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|150
1747846980000|2025-05-21 17:03:00|||||||||559
1747846990000|2025-05-21 17:03:10|||||||||139
1747847000000|2025-05-21 17:03:20|||||||||120
1747847010000|2025-05-21 17:03:30|||||||||48
1747847020000|2025-05-21 17:03:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|545
1747847030000|2025-05-21 17:03:50|||||||||337
1747847040000|2025-05-21 17:04:00|||||||||24
1747847050000|2025-05-21 17:04:10|||||||||57
1747847060000|2025-05-21 17:04:20|11169.2|11165.2|11162.9|11158.9|11169.2|11165.2|11162.9|11158.9|229
1747847070000|2025-05-21 17:04:30|||||||||102
1747847080000|2025-05-21 17:04:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|138
1747847090000|2025-05-21 17:04:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|130
1747847100000|2025-05-21 17:05:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|188
1747847110000|2025-05-21 17:05:10|||||||||2
1747847120000|2025-05-21 17:05:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|226
1747847130000|2025-05-21 17:05:30|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|152
1747847140000|2025-05-21 17:05:40|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|115
1747847160000|2025-05-21 17:06:00|||||||||50
1747847170000|2025-05-21 17:06:10|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|29
1747847180000|2025-05-21 17:06:20|||||||||1
1747847190000|2025-05-21 17:06:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|150
1747847200000|2025-05-21 17:06:40|||||||||25
1747847210000|2025-05-21 17:06:50|||||||||8
1747847220000|2025-05-21 17:07:00|11161.4|11157.4|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|283
1747847230000|2025-05-21 17:07:10|11161.4|11157.4|11162.9|11158.9|11162.9|11158.9|11161.4|11157.4|85
1747847250000|2025-05-21 17:07:30|||||||||2
1747847260000|2025-05-21 17:07:40|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|170
1747847270000|2025-05-21 17:07:50|||||||||14
1747847280000|2025-05-21 17:08:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|409
1747847290000|2025-05-21 17:08:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|169
1747847300000|2025-05-21 17:08:20|||||||||112
1747847310000|2025-05-21 17:08:30|11150.4|11146.4|11144.2|11140.2|11150.4|11146.4|11144.2|11140.2|690
1747847320000|2025-05-21 17:08:40|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|1294
1747847330000|2025-05-21 17:08:50|11141.1|11137.1|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|1518
1747847340000|2025-05-21 17:09:00|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|554
1747847350000|2025-05-21 17:09:10|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|638
1747847360000|2025-05-21 17:09:20|||||||||277
1747847370000|2025-05-21 17:09:30|||||||||340
1747847380000|2025-05-21 17:09:40|11137.9|11133.9|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|19
1747847390000|2025-05-21 17:09:50|11131.7|11127.7|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|163
1747847400000|2025-05-21 17:10:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|786
1747847410000|2025-05-21 17:10:10|||||||||174
1747847420000|2025-05-21 17:10:20|||||||||130
1747847430000|2025-05-21 17:10:30|||||||||45
1747847440000|2025-05-21 17:10:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|750
1747847450000|2025-05-21 17:10:50|||||||||107
1747847460000|2025-05-21 17:11:00|||||||||184
1747847470000|2025-05-21 17:11:10|11141.1|11137.1|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|91
1747847480000|2025-05-21 17:11:20|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|25902
1747847490000|2025-05-21 17:11:30|11134.8|11130.8|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|1415
1747847500000|2025-05-21 17:11:40|11133.3|11129.3|11137.9|11133.9|11137.9|11133.9|11133.3|11129.3|3614
1747847510000|2025-05-21 17:11:50|11141.1|11137.1|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|883
1747847520000|2025-05-21 17:12:00|||||||||56
1747847530000|2025-05-21 17:12:10|||||||||16
1747847540000|2025-05-21 17:12:20|||||||||48
1747847550000|2025-05-21 17:12:30|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|1226
1747847560000|2025-05-21 17:12:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|616
1747847570000|2025-05-21 17:12:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|644
1747847580000|2025-05-21 17:13:00|11136.4|11132.4|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|396
1747847590000|2025-05-21 17:13:10|||||||||15
1747847600000|2025-05-21 17:13:20|11137.9|11133.9|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|150
1747847610000|2025-05-21 17:13:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|58
1747847620000|2025-05-21 17:13:40|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|530
1747847630000|2025-05-21 17:13:50|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|240
1747847640000|2025-05-21 17:14:00|||||||||186
1747847650000|2025-05-21 17:14:10|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|639
1747847660000|2025-05-21 17:14:20|||||||||11
1747847670000|2025-05-21 17:14:30|||||||||5
1747847680000|2025-05-21 17:14:40|||||||||111
1747847690000|2025-05-21 17:14:50|||||||||323
1747847700000|2025-05-21 17:15:00|||||||||151
1747847710000|2025-05-21 17:15:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|341
1747847720000|2025-05-21 17:15:20|||||||||350
1747847730000|2025-05-21 17:15:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|62
1747847740000|2025-05-21 17:15:40|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|611
1747847750000|2025-05-21 17:15:50|||||||||142
1747847760000|2025-05-21 17:16:00|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|633
1747847770000|2025-05-21 17:16:10|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|418
1747847780000|2025-05-21 17:16:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|437
1747847790000|2025-05-21 17:16:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|193
1747847800000|2025-05-21 17:16:40|11120.8|11116.8|11119.2|11115.2|11120.8|11116.8|11119.2|11115.2|74
1747847810000|2025-05-21 17:16:50|||||||||59
1747847820000|2025-05-21 17:17:00|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|1694
1747847830000|2025-05-21 17:17:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|179
1747847840000|2025-05-21 17:17:20|11112.9|11108.9|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|220
1747847850000|2025-05-21 17:17:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|1151
1747847860000|2025-05-21 17:17:40|||||||||6
1747847870000|2025-05-21 17:17:50|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|317
1747847880000|2025-05-21 17:18:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|128
1747847890000|2025-05-21 17:18:10|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|304
1747847900000|2025-05-21 17:18:20|||||||||101
1747847910000|2025-05-21 17:18:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|174
1747847920000|2025-05-21 17:18:40|||||||||13
1747847930000|2025-05-21 17:18:50|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|754
1747847940000|2025-05-21 17:19:00|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|424
1747847950000|2025-05-21 17:19:10|||||||||5
1747847960000|2025-05-21 17:19:20|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|119
1747847970000|2025-05-21 17:19:30|||||||||3
1747847980000|2025-05-21 17:19:40|||||||||12
1747847990000|2025-05-21 17:19:50|||||||||2465
1747848000000|2025-05-21 17:20:00|||||||||67
1747848010000|2025-05-21 17:20:10|||||||||202
1747848020000|2025-05-21 17:20:20|||||||||246
1747848030000|2025-05-21 17:20:30|||||||||60
1747848040000|2025-05-21 17:20:40|||||||||287
1747848050000|2025-05-21 17:20:50|||||||||37
1747848060000|2025-05-21 17:21:00|11112.9|11108.9|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|206
1747848070000|2025-05-21 17:21:10|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|197
1747848080000|2025-05-21 17:21:20|11111.4|11107.4|11112.9|11108.9|11112.9|11108.9|11111.4|11107.4|174
1747848090000|2025-05-21 17:21:30|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|203
1747848100000|2025-05-21 17:21:40|11109.8|11105.8|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|151
1747848110000|2025-05-21 17:21:50|||||||||48
1747848120000|2025-05-21 17:22:00|||||||||93
1747848130000|2025-05-21 17:22:10|||||||||35
1747848140000|2025-05-21 17:22:20|||||||||183
1747848150000|2025-05-21 17:22:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|104
1747848160000|2025-05-21 17:22:40|||||||||274
1747848170000|2025-05-21 17:22:50|||||||||60
1747848180000|2025-05-21 17:23:00|||||||||320
1747848190000|2025-05-21 17:23:10|||||||||32
1747848200000|2025-05-21 17:23:20|||||||||243
1747848210000|2025-05-21 17:23:30|||||||||47
1747848220000|2025-05-21 17:23:40|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|52
1747848230000|2025-05-21 17:23:50|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|621
1747848240000|2025-05-21 17:24:00|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|138
1747848250000|2025-05-21 17:24:10|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|313
1747848260000|2025-05-21 17:24:20|||||||||201
1747848270000|2025-05-21 17:24:30|||||||||145
1747848280000|2025-05-21 17:24:40|11103.6|11099.6|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|267
1747848290000|2025-05-21 17:24:50|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|360
1747848300000|2025-05-21 17:25:00|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|383
1747848310000|2025-05-21 17:25:10|11103.6|11099.6|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|689
1747848320000|2025-05-21 17:25:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|146
1747848330000|2025-05-21 17:25:30|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|190
1747848340000|2025-05-21 17:25:40|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|101
1747848350000|2025-05-21 17:25:50|||||||||61
1747848360000|2025-05-21 17:26:00|||||||||154
1747848370000|2025-05-21 17:26:10|||||||||27
1747848380000|2025-05-21 17:26:20|||||||||38
1747848390000|2025-05-21 17:26:30|||||||||312
1747848400000|2025-05-21 17:26:40|||||||||14
1747848410000|2025-05-21 17:26:50|||||||||10
1747848420000|2025-05-21 17:27:00|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|41
1747848430000|2025-05-21 17:27:10|||||||||294
1747848440000|2025-05-21 17:27:20|||||||||109
1747848450000|2025-05-21 17:27:30|||||||||26
1747848460000|2025-05-21 17:27:40|11103.6|11099.6|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|132
1747848470000|2025-05-21 17:27:50|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|320
1747848480000|2025-05-21 17:28:00|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|308
1747848490000|2025-05-21 17:28:10|11103.6|11099.6|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|111
1747848500000|2025-05-21 17:28:20|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|265
1747848510000|2025-05-21 17:28:30|||||||||336
1747848520000|2025-05-21 17:28:40|||||||||218
1747848530000|2025-05-21 17:28:50|||||||||403
1747848540000|2025-05-21 17:29:00|11094.2|11090.2|11097.3|11093.3|11097.3|11093.3|11094.2|11090.2|94
1747848550000|2025-05-21 17:29:10|11094.2|11090.2|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|535
1747848560000|2025-05-21 17:29:20|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|282
1747848570000|2025-05-21 17:29:30|||||||||21
1747848580000|2025-05-21 17:29:40|||||||||58
1747848590000|2025-05-21 17:29:50|||||||||68
1747848600000|2025-05-21 17:30:00|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|627
1747848610000|2025-05-21 17:30:10|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|83
1747848620000|2025-05-21 17:30:20|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|111
1747848630000|2025-05-21 17:30:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|84
1747848640000|2025-05-21 17:30:40|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|383
1747848650000|2025-05-21 17:30:50|11081.7|11077.7|11078.6|11074.6|11081.7|11077.7|11078.6|11074.6|336
1747848660000|2025-05-21 17:31:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|1591
1747848670000|2025-05-21 17:31:10|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|800
1747848680000|2025-05-21 17:31:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|301
1747848690000|2025-05-21 17:31:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|789
1747848700000|2025-05-21 17:31:40|11097.3|11093.3|11100.4|11096.4|11100.4|11096.4|11094.2|11090.2|380
1747848710000|2025-05-21 17:31:50|11103.6|11099.6|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|696
1747848720000|2025-05-21 17:32:00|||||||||84
1747848730000|2025-05-21 17:32:10|11103.6|11099.6|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|958
1747848740000|2025-05-21 17:32:20|||||||||135
1747848750000|2025-05-21 17:32:30|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|384
1747848760000|2025-05-21 17:32:40|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|285
1747848770000|2025-05-21 17:32:50|||||||||84
1747848780000|2025-05-21 17:33:00|11108.3|11104.3|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|426
1747848790000|2025-05-21 17:33:10|11103.6|11099.6|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|355
1747848800000|2025-05-21 17:33:20|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|470
1747848810000|2025-05-21 17:33:30|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|194
1747848820000|2025-05-21 17:33:40|||||||||73
1747848830000|2025-05-21 17:33:50|||||||||21
1747848840000|2025-05-21 17:34:00|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|322
1747848850000|2025-05-21 17:34:10|||||||||74
1747848860000|2025-05-21 17:34:20|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|371
1747848870000|2025-05-21 17:34:30|11100.4|11096.4|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|853
1747848880000|2025-05-21 17:34:40|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|207
1747848890000|2025-05-21 17:34:50|11106.7|11102.7|11103.6|11099.6|11106.7|11102.7|11103.6|11099.6|310
1747848900000|2025-05-21 17:35:00|11106.7|11102.7|11103.6|11099.6|11106.7|11102.7|11103.6|11099.6|335
1747848910000|2025-05-21 17:35:10|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|12
1747848920000|2025-05-21 17:35:20|||||||||403
1747848930000|2025-05-21 17:35:30|||||||||66
1747848940000|2025-05-21 17:35:40|11103.6|11099.6|11103.6|11099.6|11106.7|11102.7|11103.6|11099.6|218
1747848950000|2025-05-21 17:35:50|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|104
1747848960000|2025-05-21 17:36:00|||||||||44
1747848970000|2025-05-21 17:36:10|11108.3|11104.3|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|353
1747848980000|2025-05-21 17:36:20|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|293
1747848990000|2025-05-21 17:36:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|71
1747849000000|2025-05-21 17:36:40|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|80
1747849010000|2025-05-21 17:36:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|617
1747849020000|2025-05-21 17:37:00|11109.8|11105.8|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|176
1747849030000|2025-05-21 17:37:10|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|102
1747849040000|2025-05-21 17:37:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|307
1747849050000|2025-05-21 17:37:30|11112.9|11108.9|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|167
1747849060000|2025-05-21 17:37:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|606
1747849070000|2025-05-21 17:37:50|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|1853
1747849080000|2025-05-21 17:38:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|490
1747849090000|2025-05-21 17:38:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|111
1747849100000|2025-05-21 17:38:20|||||||||304
1747849110000|2025-05-21 17:38:30|||||||||139
1747849120000|2025-05-21 17:38:40|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|309
1747849130000|2025-05-21 17:38:50|||||||||239
1747849140000|2025-05-21 17:39:00|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|150
1747849150000|2025-05-21 17:39:10|11112.9|11108.9|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|437
1747849160000|2025-05-21 17:39:20|||||||||257
1747849170000|2025-05-21 17:39:30|11119.2|11115.2|11112.9|11108.9|11119.2|11115.2|11112.9|11108.9|414
1747849180000|2025-05-21 17:39:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|240
1747849190000|2025-05-21 17:39:50|||||||||44
1747849200000|2025-05-21 17:40:00|||||||||41
1747849210000|2025-05-21 17:40:10|||||||||10
1747849220000|2025-05-21 17:40:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|59
1747849230000|2025-05-21 17:40:30|||||||||48
1747849240000|2025-05-21 17:40:40|||||||||20
1747849250000|2025-05-21 17:40:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|54
1747849260000|2025-05-21 17:41:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|115
1747849270000|2025-05-21 17:41:10|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|215
1747849280000|2025-05-21 17:41:20|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|474
1747849290000|2025-05-21 17:41:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|51
1747849300000|2025-05-21 17:41:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|54
1747849310000|2025-05-21 17:41:50|||||||||337
1747849320000|2025-05-21 17:42:00|||||||||382
1747849330000|2025-05-21 17:42:10|||||||||2
1747849340000|2025-05-21 17:42:20|||||||||15
1747849350000|2025-05-21 17:42:30|11109.8|11105.8|11106.7|11102.7|11112.9|11108.9|11106.7|11102.7|454
1747849360000|2025-05-21 17:42:40|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|164
1747849370000|2025-05-21 17:42:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|54
1747849380000|2025-05-21 17:43:00|||||||||30
1747849390000|2025-05-21 17:43:10|||||||||16
1747849400000|2025-05-21 17:43:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|66
1747849410000|2025-05-21 17:43:30|11111.4|11107.4|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|300
1747849420000|2025-05-21 17:43:40|||||||||43
1747849430000|2025-05-21 17:43:50|||||||||104
1747849440000|2025-05-21 17:44:00|||||||||14
1747849450000|2025-05-21 17:44:10|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|88
1747849460000|2025-05-21 17:44:20|||||||||26
1747849470000|2025-05-21 17:44:30|||||||||52
1747849480000|2025-05-21 17:44:40|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|73
1747849490000|2025-05-21 17:44:50|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|81
1747849500000|2025-05-21 17:45:00|||||||||104
1747849510000|2025-05-21 17:45:10|||||||||11
1747849520000|2025-05-21 17:45:20|||||||||18
1747849530000|2025-05-21 17:45:30|||||||||3
1747849540000|2025-05-21 17:45:40|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|163
1747849550000|2025-05-21 17:45:50|||||||||108
1747849560000|2025-05-21 17:46:00|||||||||25
1747849570000|2025-05-21 17:46:10|11106.7|11102.7|11103.6|11099.6|11106.7|11102.7|11103.6|11099.6|90
1747849580000|2025-05-21 17:46:20|11106.7|11102.7|11103.6|11099.6|11106.7|11102.7|11103.6|11099.6|28
1747849590000|2025-05-21 17:46:30|||||||||56
1747849600000|2025-05-21 17:46:40|11106.7|11102.7|11103.6|11099.6|11106.7|11102.7|11103.6|11099.6|84
1747849610000|2025-05-21 17:46:50|11106.7|11102.7|11103.6|11099.6|11106.7|11102.7|11103.6|11099.6|117
1747849620000|2025-05-21 17:47:00|||||||||38
1747849630000|2025-05-21 17:47:10|||||||||32
1747849640000|2025-05-21 17:47:20|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|16
1747849650000|2025-05-21 17:47:30|||||||||63
1747849660000|2025-05-21 17:47:40|||||||||357
1747849680000|2025-05-21 17:48:00|||||||||267
1747849690000|2025-05-21 17:48:10|||||||||296
1747849700000|2025-05-21 17:48:20|||||||||107
1747849710000|2025-05-21 17:48:30|||||||||8
1747849720000|2025-05-21 17:48:40|||||||||32
1747849730000|2025-05-21 17:48:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|34
1747849740000|2025-05-21 17:49:00|||||||||10
1747849750000|2025-05-21 17:49:10|11094.2|11090.2|11097.3|11093.3|11097.3|11093.3|11094.2|11090.2|216
1747849760000|2025-05-21 17:49:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|355
1747849770000|2025-05-21 17:49:30|||||||||111
1747849780000|2025-05-21 17:49:40|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|359
1747849790000|2025-05-21 17:49:50|||||||||15
1747849800000|2025-05-21 17:50:00|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|195
1747849810000|2025-05-21 17:50:10|||||||||48
1747849820000|2025-05-21 17:50:20|||||||||12
1747849830000|2025-05-21 17:50:30|||||||||373
1747849840000|2025-05-21 17:50:40|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|72
1747849850000|2025-05-21 17:50:50|||||||||26
1747849860000|2025-05-21 17:51:00|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|479
1747849870000|2025-05-21 17:51:10|||||||||104
1747849880000|2025-05-21 17:51:20|||||||||43
1747849890000|2025-05-21 17:51:30|||||||||133
1747849900000|2025-05-21 17:51:40|||||||||4
1747849910000|2025-05-21 17:51:50|||||||||293
1747849920000|2025-05-21 17:52:00|||||||||44
1747849930000|2025-05-21 17:52:10|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|3
1747849940000|2025-05-21 17:52:20|11103.6|11099.6|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|227
1747849950000|2025-05-21 17:52:30|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|317
1747849970000|2025-05-21 17:52:50|||||||||109
1747849980000|2025-05-21 17:53:00|||||||||4
1747849990000|2025-05-21 17:53:10|||||||||48
1747850000000|2025-05-21 17:53:20|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|231
1747850010000|2025-05-21 17:53:30|||||||||9
1747850020000|2025-05-21 17:53:40|||||||||246
1747850030000|2025-05-21 17:53:50|||||||||1
1747850040000|2025-05-21 17:54:00|||||||||45
1747850050000|2025-05-21 17:54:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11094.2|11090.2|219
1747850070000|2025-05-21 17:54:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|272
1747850090000|2025-05-21 17:54:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|131
1747850100000|2025-05-21 17:55:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|184
1747850120000|2025-05-21 17:55:20|||||||||76
1747850130000|2025-05-21 17:55:30|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|40
1747850140000|2025-05-21 17:55:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|80
1747850150000|2025-05-21 17:55:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|7
1747850160000|2025-05-21 17:56:00|||||||||3
1747850170000|2025-05-21 17:56:10|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|978
1747850190000|2025-05-21 17:56:30|||||||||8
1747850200000|2025-05-21 17:56:40|||||||||11
1747850210000|2025-05-21 17:56:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|49
1747850220000|2025-05-21 17:57:00|||||||||1
1747850230000|2025-05-21 17:57:10|||||||||8
1747850250000|2025-05-21 17:57:30|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|267
1747850260000|2025-05-21 17:57:40|||||||||30
1747850270000|2025-05-21 17:57:50|||||||||7
1747850290000|2025-05-21 17:58:10|||||||||2
1747850300000|2025-05-21 17:58:20|||||||||34
1747850310000|2025-05-21 17:58:30|||||||||156
1747850320000|2025-05-21 17:58:40|||||||||1
1747850330000|2025-05-21 17:58:50|||||||||67
1747850340000|2025-05-21 17:59:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|85
1747850350000|2025-05-21 17:59:10|||||||||4
1747850360000|2025-05-21 17:59:20|||||||||34
1747850370000|2025-05-21 17:59:30|||||||||17
1747850380000|2025-05-21 17:59:40|||||||||10
1747850390000|2025-05-21 17:59:50|||||||||83
1747850400000|2025-05-21 18:00:00|||||||||126
1747850410000|2025-05-21 18:00:10|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|202
1747850420000|2025-05-21 18:00:20|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|265
1747850430000|2025-05-21 18:00:30|||||||||89
1747850440000|2025-05-21 18:00:40|||||||||42
1747850450000|2025-05-21 18:00:50|||||||||128
1747850460000|2025-05-21 18:01:00|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|151
1747850470000|2025-05-21 18:01:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|178
1747850480000|2025-05-21 18:01:20|||||||||89
1747850490000|2025-05-21 18:01:30|||||||||37
1747850510000|2025-05-21 18:01:50|||||||||1
1747850520000|2025-05-21 18:02:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|35
1747850530000|2025-05-21 18:02:10|||||||||100
1747850540000|2025-05-21 18:02:20|||||||||83
1747850550000|2025-05-21 18:02:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|88
1747850560000|2025-05-21 18:02:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|165
1747850570000|2025-05-21 18:02:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|243
1747850580000|2025-05-21 18:03:00|||||||||69
1747850590000|2025-05-21 18:03:10|||||||||5
1747850600000|2025-05-21 18:03:20|||||||||126
1747850610000|2025-05-21 18:03:30|||||||||1
1747850620000|2025-05-21 18:03:40|||||||||11
1747850630000|2025-05-21 18:03:50|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|185
1747850640000|2025-05-21 18:04:00|||||||||3
1747850650000|2025-05-21 18:04:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|232
1747850660000|2025-05-21 18:04:20|||||||||96
1747850670000|2025-05-21 18:04:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|247
1747850680000|2025-05-21 18:04:40|||||||||53
1747850690000|2025-05-21 18:04:50|||||||||31
1747850700000|2025-05-21 18:05:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|155
1747850710000|2025-05-21 18:05:10|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|121
1747850720000|2025-05-21 18:05:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|163
1747850730000|2025-05-21 18:05:30|||||||||2577
1747850740000|2025-05-21 18:05:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|151
1747850750000|2025-05-21 18:05:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|35
1747850760000|2025-05-21 18:06:00|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|19
1747850770000|2025-05-21 18:06:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|10
1747850780000|2025-05-21 18:06:20|||||||||15
1747850790000|2025-05-21 18:06:30|||||||||2039
1747850800000|2025-05-21 18:06:40|||||||||67
1747850810000|2025-05-21 18:06:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|453
1747850820000|2025-05-21 18:07:00|||||||||136
1747850830000|2025-05-21 18:07:10|||||||||12
1747850840000|2025-05-21 18:07:20|||||||||75
1747850850000|2025-05-21 18:07:30|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|146
1747850860000|2025-05-21 18:07:40|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|204
1747850870000|2025-05-21 18:07:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|266
1747850880000|2025-05-21 18:08:00|||||||||134
1747850890000|2025-05-21 18:08:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|86
1747850900000|2025-05-21 18:08:20|||||||||5
1747850910000|2025-05-21 18:08:30|||||||||1
1747850920000|2025-05-21 18:08:40|||||||||1
1747850930000|2025-05-21 18:08:50|||||||||120
1747850940000|2025-05-21 18:09:00|||||||||5
1747850950000|2025-05-21 18:09:10|||||||||71
1747850960000|2025-05-21 18:09:20|||||||||2
1747850980000|2025-05-21 18:09:40|||||||||6
1747850990000|2025-05-21 18:09:50|||||||||46
1747851000000|2025-05-21 18:10:00|||||||||18
1747851010000|2025-05-21 18:10:10|||||||||54
1747851020000|2025-05-21 18:10:20|||||||||6
1747851030000|2025-05-21 18:10:30|||||||||24
1747851040000|2025-05-21 18:10:40|||||||||52
1747851050000|2025-05-21 18:10:50|||||||||119
1747851060000|2025-05-21 18:11:00|||||||||86
1747851070000|2025-05-21 18:11:10|||||||||1
1747851080000|2025-05-21 18:11:20|||||||||30
1747851090000|2025-05-21 18:11:30|||||||||34
1747851100000|2025-05-21 18:11:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|371
1747851110000|2025-05-21 18:11:50|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|157
1747851120000|2025-05-21 18:12:00|||||||||2
1747851130000|2025-05-21 18:12:10|||||||||5
1747851140000|2025-05-21 18:12:20|||||||||267
1747851150000|2025-05-21 18:12:30|||||||||20
1747851160000|2025-05-21 18:12:40|||||||||3
1747851170000|2025-05-21 18:12:50|||||||||1130
1747851180000|2025-05-21 18:13:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|4
1747851190000|2025-05-21 18:13:10|||||||||104
1747851200000|2025-05-21 18:13:20|||||||||191
1747851210000|2025-05-21 18:13:30|11094.2|11090.2|11097.3|11093.3|11097.3|11093.3|11094.2|11090.2|83
1747851220000|2025-05-21 18:13:40|||||||||41
1747851240000|2025-05-21 18:14:00|||||||||248
1747851250000|2025-05-21 18:14:10|||||||||11
1747851270000|2025-05-21 18:14:30|||||||||1
1747851280000|2025-05-21 18:14:40|||||||||3
1747851290000|2025-05-21 18:14:50|||||||||7
1747851300000|2025-05-21 18:15:00|||||||||3
1747851310000|2025-05-21 18:15:10|||||||||303
1747851320000|2025-05-21 18:15:20|||||||||30
1747851330000|2025-05-21 18:15:30|||||||||27
1747851340000|2025-05-21 18:15:40|||||||||115
1747851350000|2025-05-21 18:15:50|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|152
1747851360000|2025-05-21 18:16:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|307
1747851370000|2025-05-21 18:16:10|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|129
1747851380000|2025-05-21 18:16:20|||||||||51
1747851390000|2025-05-21 18:16:30|||||||||163
1747851400000|2025-05-21 18:16:40|||||||||23
1747851410000|2025-05-21 18:16:50|||||||||1
1747851420000|2025-05-21 18:17:00|||||||||1
1747851440000|2025-05-21 18:17:20|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|96
1747851450000|2025-05-21 18:17:30|||||||||1
1747851460000|2025-05-21 18:17:40|||||||||14
1747851470000|2025-05-21 18:17:50|||||||||3
1747851480000|2025-05-21 18:18:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|18
1747851500000|2025-05-21 18:18:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|10
1747851510000|2025-05-21 18:18:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|8
1747851520000|2025-05-21 18:18:40|||||||||8
1747851530000|2025-05-21 18:18:50|||||||||39
1747851540000|2025-05-21 18:19:00|||||||||2
1747851550000|2025-05-21 18:19:10|||||||||6
1747851560000|2025-05-21 18:19:20|||||||||2
1747851570000|2025-05-21 18:19:30|||||||||33
1747851580000|2025-05-21 18:19:40|||||||||31
1747851590000|2025-05-21 18:19:50|||||||||9
1747851610000|2025-05-21 18:20:10|||||||||3
1747851620000|2025-05-21 18:20:20|||||||||5
1747851630000|2025-05-21 18:20:30|||||||||40
1747851640000|2025-05-21 18:20:40|||||||||18
1747851650000|2025-05-21 18:20:50|||||||||5
1747851670000|2025-05-21 18:21:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|27
1747851680000|2025-05-21 18:21:20|||||||||11
1747851690000|2025-05-21 18:21:30|||||||||85
1747851700000|2025-05-21 18:21:40|||||||||9
1747851710000|2025-05-21 18:21:50|||||||||5
1747851720000|2025-05-21 18:22:00|||||||||4
1747851730000|2025-05-21 18:22:10|||||||||2
1747851740000|2025-05-21 18:22:20|||||||||2
1747851750000|2025-05-21 18:22:30|||||||||1
1747851760000|2025-05-21 18:22:40|||||||||5
1747851770000|2025-05-21 18:22:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|37
1747851780000|2025-05-21 18:23:00|||||||||139
1747851790000|2025-05-21 18:23:10|||||||||17
1747851800000|2025-05-21 18:23:20|||||||||219
1747851830000|2025-05-21 18:23:50|||||||||18
1747851840000|2025-05-21 18:24:00|||||||||9
1747851850000|2025-05-21 18:24:10|||||||||20
1747851870000|2025-05-21 18:24:30|||||||||1
1747851880000|2025-05-21 18:24:40|||||||||2
1747851900000|2025-05-21 18:25:00|||||||||27
1747851910000|2025-05-21 18:25:10|||||||||44
1747851930000|2025-05-21 18:25:30|||||||||1
1747851940000|2025-05-21 18:25:40|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|110
1747851950000|2025-05-21 18:25:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|278
1747851960000|2025-05-21 18:26:00|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|209
1747851970000|2025-05-21 18:26:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11094.2|11090.2|104
1747851980000|2025-05-21 18:26:20|||||||||36
1747852000000|2025-05-21 18:26:40|11094.2|11090.2|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|629
1747852010000|2025-05-21 18:26:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|20
1747852020000|2025-05-21 18:27:00|||||||||4
1747852040000|2025-05-21 18:27:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|66
1747852050000|2025-05-21 18:27:30|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|200
1747852070000|2025-05-21 18:27:50|||||||||1
1747852080000|2025-05-21 18:28:00|||||||||7
1747852090000|2025-05-21 18:28:10|||||||||2
1747852100000|2025-05-21 18:28:20|||||||||1287
1747852110000|2025-05-21 18:28:30|||||||||50
1747852120000|2025-05-21 18:28:40|||||||||16
1747852130000|2025-05-21 18:28:50|||||||||478
1747852140000|2025-05-21 18:29:00|||||||||3
1747852150000|2025-05-21 18:29:10|||||||||1
1747852160000|2025-05-21 18:29:20|||||||||202
1747852170000|2025-05-21 18:29:30|||||||||532
1747852180000|2025-05-21 18:29:40|||||||||255
1747852190000|2025-05-21 18:29:50|||||||||42
1747852200000|2025-05-21 18:30:00|||||||||382
1747852220000|2025-05-21 18:30:20|||||||||3
1747852230000|2025-05-21 18:30:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|154
1747852240000|2025-05-21 18:30:40|||||||||26
1747852250000|2025-05-21 18:30:50|||||||||35
1747852260000|2025-05-21 18:31:00|||||||||199
1747852270000|2025-05-21 18:31:10|||||||||4
1747852280000|2025-05-21 18:31:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|260
1747852290000|2025-05-21 18:31:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|394
1747852300000|2025-05-21 18:31:40|||||||||1
1747852310000|2025-05-21 18:31:50|||||||||2
1747852320000|2025-05-21 18:32:00|||||||||2
1747852330000|2025-05-21 18:32:10|||||||||29
1747852340000|2025-05-21 18:32:20|||||||||579
1747852350000|2025-05-21 18:32:30|||||||||6
1747852360000|2025-05-21 18:32:40|||||||||18
1747852370000|2025-05-21 18:32:50|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|85
1747852380000|2025-05-21 18:33:00|||||||||2
1747852390000|2025-05-21 18:33:10|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|240
1747852400000|2025-05-21 18:33:20|||||||||30
1747852410000|2025-05-21 18:33:30|||||||||155
1747852420000|2025-05-21 18:33:40|||||||||2
1747852430000|2025-05-21 18:33:50|||||||||1
1747852440000|2025-05-21 18:34:00|||||||||112
1747852450000|2025-05-21 18:34:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|123
1747852460000|2025-05-21 18:34:20|||||||||2
1747852480000|2025-05-21 18:34:40|||||||||7
1747852490000|2025-05-21 18:34:50|||||||||6
1747852500000|2025-05-21 18:35:00|||||||||2
1747852510000|2025-05-21 18:35:10|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|660
1747852520000|2025-05-21 18:35:20|||||||||18
1747852530000|2025-05-21 18:35:30|||||||||11
1747852540000|2025-05-21 18:35:40|||||||||9
1747852550000|2025-05-21 18:35:50|||||||||57
1747852560000|2025-05-21 18:36:00|11097.3|11093.3|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|301
1747852570000|2025-05-21 18:36:10|||||||||16
1747852590000|2025-05-21 18:36:30|||||||||42
1747852600000|2025-05-21 18:36:40|||||||||51
1747852610000|2025-05-21 18:36:50|11097.3|11093.3|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|210
1747852620000|2025-05-21 18:37:00|||||||||4
1747852630000|2025-05-21 18:37:10|||||||||4
1747852650000|2025-05-21 18:37:30|||||||||110
1747852660000|2025-05-21 18:37:40|||||||||4
1747852670000|2025-05-21 18:37:50|||||||||35
1747852680000|2025-05-21 18:38:00|||||||||8
1747852700000|2025-05-21 18:38:20|||||||||38
1747852710000|2025-05-21 18:38:30|||||||||4
1747852730000|2025-05-21 18:38:50|||||||||58
1747852740000|2025-05-21 18:39:00|11097.3|11093.3|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|56
1747852750000|2025-05-21 18:39:10|||||||||130
1747852760000|2025-05-21 18:39:20|||||||||49
1747852770000|2025-05-21 18:39:30|||||||||52
1747852780000|2025-05-21 18:39:40|||||||||27
1747852790000|2025-05-21 18:39:50|||||||||4
1747852800000|2025-05-21 18:40:00|||||||||2
1747852810000|2025-05-21 18:40:10|||||||||2
1747852820000|2025-05-21 18:40:20|11097.3|11093.3|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|572
1747852850000|2025-05-21 18:40:50|||||||||176
1747852860000|2025-05-21 18:41:00|||||||||17
1747852870000|2025-05-21 18:41:10|||||||||1
1747852880000|2025-05-21 18:41:20|||||||||402
1747852890000|2025-05-21 18:41:30|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|366
1747852900000|2025-05-21 18:41:40|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|45
1747852910000|2025-05-21 18:41:50|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|103
1747852920000|2025-05-21 18:42:00|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|199
1747852930000|2025-05-21 18:42:10|||||||||8
1747852940000|2025-05-21 18:42:20|||||||||4
1747852950000|2025-05-21 18:42:30|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|90
1747852960000|2025-05-21 18:42:40|||||||||1
1747852980000|2025-05-21 18:43:00|||||||||51
1747852990000|2025-05-21 18:43:10|||||||||205
1747853000000|2025-05-21 18:43:20|||||||||12
1747853010000|2025-05-21 18:43:30|||||||||478
1747853030000|2025-05-21 18:43:50|||||||||10
1747853070000|2025-05-21 18:44:30|||||||||2
1747853090000|2025-05-21 18:44:50|||||||||495
1747853100000|2025-05-21 18:45:00|||||||||1
1747853120000|2025-05-21 18:45:20|||||||||24
1747853130000|2025-05-21 18:45:30|||||||||20
1747853140000|2025-05-21 18:45:40|||||||||3
1747853150000|2025-05-21 18:45:50|||||||||50
1747853160000|2025-05-21 18:46:00|11097.3|11093.3|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|341
1747853170000|2025-05-21 18:46:10|||||||||347
1747853180000|2025-05-21 18:46:20|||||||||27
1747853190000|2025-05-21 18:46:30|||||||||87
1747853200000|2025-05-21 18:46:40|11094.2|11090.2|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|340
1747853210000|2025-05-21 18:46:50|||||||||504
1747853220000|2025-05-21 18:47:00|11091.1|11087.1|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|103
1747853230000|2025-05-21 18:47:10|||||||||190
1747853240000|2025-05-21 18:47:20|||||||||36
1747853250000|2025-05-21 18:47:30|||||||||9
1747853260000|2025-05-21 18:47:40|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|302
1747853300000|2025-05-21 18:48:20|||||||||3
1747853310000|2025-05-21 18:48:30|||||||||297
1747853320000|2025-05-21 18:48:40|||||||||6
1747853330000|2025-05-21 18:48:50|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|365
1747853340000|2025-05-21 18:49:00|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|230
1747853350000|2025-05-21 18:49:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|37
1747853360000|2025-05-21 18:49:20|||||||||11
1747853370000|2025-05-21 18:49:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|146
1747853380000|2025-05-21 18:49:40|||||||||106
1747853390000|2025-05-21 18:49:50|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|277
1747853400000|2025-05-21 18:50:00|||||||||1
1747853410000|2025-05-21 18:50:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|7
1747853430000|2025-05-21 18:50:30|||||||||41
1747853440000|2025-05-21 18:50:40|||||||||14
1747853450000|2025-05-21 18:50:50|||||||||12
1747853460000|2025-05-21 18:51:00|||||||||5
1747853470000|2025-05-21 18:51:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|579
1747853480000|2025-05-21 18:51:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|21
1747853490000|2025-05-21 18:51:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|214
1747853500000|2025-05-21 18:51:40|||||||||2
1747853510000|2025-05-21 18:51:50|||||||||30
1747853520000|2025-05-21 18:52:00|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|350
1747853530000|2025-05-21 18:52:10|||||||||129
1747853540000|2025-05-21 18:52:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|243
1747853550000|2025-05-21 18:52:30|||||||||46
1747853560000|2025-05-21 18:52:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|62
1747853570000|2025-05-21 18:52:50|||||||||43
1747853580000|2025-05-21 18:53:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|270
1747853590000|2025-05-21 18:53:10|||||||||49
1747853600000|2025-05-21 18:53:20|||||||||64
1747853610000|2025-05-21 18:53:30|||||||||31
1747853620000|2025-05-21 18:53:40|||||||||22
1747853630000|2025-05-21 18:53:50|||||||||27
1747853640000|2025-05-21 18:54:00|||||||||27
1747853650000|2025-05-21 18:54:10|||||||||26
1747853660000|2025-05-21 18:54:20|||||||||24
1747853670000|2025-05-21 18:54:30|||||||||58
1747853680000|2025-05-21 18:54:40|||||||||23
1747853690000|2025-05-21 18:54:50|||||||||185
1747853700000|2025-05-21 18:55:00|||||||||39
1747853710000|2025-05-21 18:55:10|||||||||5180
1747853720000|2025-05-21 18:55:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|354
1747853730000|2025-05-21 18:55:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|302
1747853740000|2025-05-21 18:55:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|256
1747853750000|2025-05-21 18:55:50|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|520
1747853760000|2025-05-21 18:56:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|63
1747853770000|2025-05-21 18:56:10|||||||||66
1747853780000|2025-05-21 18:56:20|||||||||62
1747853790000|2025-05-21 18:56:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|72
1747853800000|2025-05-21 18:56:40|||||||||215
1747853810000|2025-05-21 18:56:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|10
1747853820000|2025-05-21 18:57:00|||||||||120
1747853830000|2025-05-21 18:57:10|||||||||53
1747853840000|2025-05-21 18:57:20|||||||||28
1747853850000|2025-05-21 18:57:30|||||||||8
1747853860000|2025-05-21 18:57:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|534
1747853870000|2025-05-21 18:57:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|124
1747853880000|2025-05-21 18:58:00|||||||||31
1747853890000|2025-05-21 18:58:10|||||||||38
1747853900000|2025-05-21 18:58:20|||||||||43
1747853910000|2025-05-21 18:58:30|||||||||129
1747853920000|2025-05-21 18:58:40|||||||||74
1747853930000|2025-05-21 18:58:50|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|135
1747853940000|2025-05-21 18:59:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|639
1747853950000|2025-05-21 18:59:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|448
1747853960000|2025-05-21 18:59:20|||||||||593
1747853970000|2025-05-21 18:59:30|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|591
1747853980000|2025-05-21 18:59:40|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|204
1747853990000|2025-05-21 18:59:50|||||||||171
1747854000000|2025-05-21 19:00:00|||||||||504
1747854010000|2025-05-21 19:00:10|||||||||283
1747854020000|2025-05-21 19:00:20|||||||||27
1747854030000|2025-05-21 19:00:30|||||||||80
1747854040000|2025-05-21 19:00:40|||||||||51
1747854050000|2025-05-21 19:00:50|||||||||51
1747854060000|2025-05-21 19:01:00|||||||||425
1747854070000|2025-05-21 19:01:10|||||||||208
1747854080000|2025-05-21 19:01:20|||||||||31
1747854090000|2025-05-21 19:01:30|||||||||13
1747854100000|2025-05-21 19:01:40|||||||||10
1747854110000|2025-05-21 19:01:50|||||||||7
1747854120000|2025-05-21 19:02:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|85
1747854130000|2025-05-21 19:02:10|||||||||19
1747854140000|2025-05-21 19:02:20|||||||||327
1747854150000|2025-05-21 19:02:30|||||||||8
1747854160000|2025-05-21 19:02:40|||||||||10
1747854170000|2025-05-21 19:02:50|||||||||10
1747854180000|2025-05-21 19:03:00|||||||||34
1747854190000|2025-05-21 19:03:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|178
1747854200000|2025-05-21 19:03:20|||||||||67
1747854210000|2025-05-21 19:03:30|||||||||19
1747854220000|2025-05-21 19:03:40|||||||||28
1747854230000|2025-05-21 19:03:50|||||||||88
1747854240000|2025-05-21 19:04:00|||||||||58
1747854250000|2025-05-21 19:04:10|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|835
1747854260000|2025-05-21 19:04:20|||||||||32
1747854270000|2025-05-21 19:04:30|||||||||204
1747854280000|2025-05-21 19:04:40|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|93
1747854290000|2025-05-21 19:04:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|17
1747854300000|2025-05-21 19:05:00|||||||||9
1747854310000|2025-05-21 19:05:10|||||||||5
1747854320000|2025-05-21 19:05:20|||||||||13
1747854330000|2025-05-21 19:05:30|||||||||22
1747854340000|2025-05-21 19:05:40|||||||||311
1747854350000|2025-05-21 19:05:50|||||||||248
1747854360000|2025-05-21 19:06:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|17
1747854370000|2025-05-21 19:06:10|||||||||4
1747854380000|2025-05-21 19:06:20|||||||||211
1747854400000|2025-05-21 19:06:40|||||||||62
1747854410000|2025-05-21 19:06:50|||||||||12
1747854420000|2025-05-21 19:07:00|||||||||211
1747854440000|2025-05-21 19:07:20|||||||||108
1747854450000|2025-05-21 19:07:30|||||||||64
1747854460000|2025-05-21 19:07:40|||||||||3
1747854470000|2025-05-21 19:07:50|||||||||6
1747854480000|2025-05-21 19:08:00|||||||||4
1747854490000|2025-05-21 19:08:10|||||||||52
1747854500000|2025-05-21 19:08:20|||||||||43
1747854510000|2025-05-21 19:08:30|||||||||18
1747854520000|2025-05-21 19:08:40|||||||||62
1747854530000|2025-05-21 19:08:50|||||||||6
1747854540000|2025-05-21 19:09:00|||||||||5
1747854550000|2025-05-21 19:09:10|||||||||109
1747854560000|2025-05-21 19:09:20|||||||||37
1747854570000|2025-05-21 19:09:30|||||||||9
1747854580000|2025-05-21 19:09:40|||||||||6
1747854590000|2025-05-21 19:09:50|||||||||8
1747854600000|2025-05-21 19:10:00|||||||||1
1747854620000|2025-05-21 19:10:20|||||||||4
1747854630000|2025-05-21 19:10:30|||||||||1
1747854640000|2025-05-21 19:10:40|||||||||304
1747854660000|2025-05-21 19:11:00|||||||||1
1747854670000|2025-05-21 19:11:10|||||||||1
1747854680000|2025-05-21 19:11:20|||||||||1
1747854700000|2025-05-21 19:11:40|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|28
1747854730000|2025-05-21 19:12:10|||||||||2
1747854760000|2025-05-21 19:12:40|||||||||51
1747854770000|2025-05-21 19:12:50|||||||||30
1747854780000|2025-05-21 19:13:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11
1747854790000|2025-05-21 19:13:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|90
1747854800000|2025-05-21 19:13:20|||||||||25
1747854810000|2025-05-21 19:13:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|184
1747854840000|2025-05-21 19:14:00|||||||||1
1747854860000|2025-05-21 19:14:20|||||||||16
1747854900000|2025-05-21 19:15:00|||||||||6
1747854910000|2025-05-21 19:15:10|||||||||10
1747854920000|2025-05-21 19:15:20|||||||||42
1747854930000|2025-05-21 19:15:30|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|258
1747854940000|2025-05-21 19:15:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|381
1747854950000|2025-05-21 19:15:50|||||||||1
1747854960000|2025-05-21 19:16:00|||||||||10
1747854980000|2025-05-21 19:16:20|||||||||18
1747854990000|2025-05-21 19:16:30|||||||||50
1747855000000|2025-05-21 19:16:40|||||||||12
1747855010000|2025-05-21 19:16:50|||||||||415
1747855020000|2025-05-21 19:17:00|||||||||18
1747855030000|2025-05-21 19:17:10|||||||||1
1747855050000|2025-05-21 19:17:30|||||||||3
1747855060000|2025-05-21 19:17:40|||||||||2
1747855070000|2025-05-21 19:17:50|||||||||5
1747855080000|2025-05-21 19:18:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|53
1747855090000|2025-05-21 19:18:10|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|413
1747855110000|2025-05-21 19:18:30|||||||||518
1747855130000|2025-05-21 19:18:50|||||||||27
1747855140000|2025-05-21 19:19:00|||||||||44
1747855150000|2025-05-21 19:19:10|||||||||37
1747855160000|2025-05-21 19:19:20|||||||||3
1747855170000|2025-05-21 19:19:30|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|102
1747855180000|2025-05-21 19:19:40|||||||||14
1747855190000|2025-05-21 19:19:50|||||||||2
1747855210000|2025-05-21 19:20:10|||||||||30
1747855220000|2025-05-21 19:20:20|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|34
1747855230000|2025-05-21 19:20:30|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|15
1747855240000|2025-05-21 19:20:40|||||||||89
1747855250000|2025-05-21 19:20:50|||||||||17
1747855260000|2025-05-21 19:21:00|11094.2|11090.2|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|112
1747855270000|2025-05-21 19:21:10|||||||||3
1747855280000|2025-05-21 19:21:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|128
1747855310000|2025-05-21 19:21:50|||||||||10
1747855320000|2025-05-21 19:22:00|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|307
1747855330000|2025-05-21 19:22:10|||||||||1
1747855340000|2025-05-21 19:22:20|||||||||1
1747855360000|2025-05-21 19:22:40|||||||||5
1747855370000|2025-05-21 19:22:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|18
1747855380000|2025-05-21 19:23:00|||||||||32
1747855450000|2025-05-21 19:24:10|||||||||49
1747855470000|2025-05-21 19:24:30|||||||||1
1747855480000|2025-05-21 19:24:40|||||||||24
1747855490000|2025-05-21 19:24:50|||||||||42
1747855500000|2025-05-21 19:25:00|||||||||2
1747855520000|2025-05-21 19:25:20|||||||||163
1747855530000|2025-05-21 19:25:30|||||||||8
1747855540000|2025-05-21 19:25:40|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|285
1747855550000|2025-05-21 19:25:50|||||||||3
1747855570000|2025-05-21 19:26:10|||||||||13
1747855580000|2025-05-21 19:26:20|||||||||2
1747855600000|2025-05-21 19:26:40|||||||||35
1747855610000|2025-05-21 19:26:50|||||||||21
1747855620000|2025-05-21 19:27:00|||||||||2
1747855630000|2025-05-21 19:27:10|||||||||3
1747855640000|2025-05-21 19:27:20|||||||||7
1747855650000|2025-05-21 19:27:30|||||||||11
1747855660000|2025-05-21 19:27:40|||||||||14
1747855670000|2025-05-21 19:27:50|||||||||10
1747855680000|2025-05-21 19:28:00|||||||||204
1747855690000|2025-05-21 19:28:10|||||||||613
1747855700000|2025-05-21 19:28:20|||||||||5
1747855710000|2025-05-21 19:28:30|||||||||49
1747855720000|2025-05-21 19:28:40|||||||||1
1747855730000|2025-05-21 19:28:50|||||||||3
1747855740000|2025-05-21 19:29:00|||||||||3
1747855750000|2025-05-21 19:29:10|||||||||6
1747855760000|2025-05-21 19:29:20|||||||||5
1747855770000|2025-05-21 19:29:30|||||||||92
1747855780000|2025-05-21 19:29:40|||||||||11
1747855790000|2025-05-21 19:29:50|11095.8|11091.8|11094.2|11090.2|11095.8|11091.8|11094.2|11090.2|173
1747855800000|2025-05-21 19:30:00|||||||||3
1747855810000|2025-05-21 19:30:10|||||||||4
1747855820000|2025-05-21 19:30:20|||||||||7
1747855840000|2025-05-21 19:30:40|||||||||19
1747855860000|2025-05-21 19:31:00|||||||||102
1747855900000|2025-05-21 19:31:40|||||||||43
1747855910000|2025-05-21 19:31:50|||||||||12
1747855920000|2025-05-21 19:32:00|||||||||122
1747855930000|2025-05-21 19:32:10|||||||||7
1747855940000|2025-05-21 19:32:20|||||||||7
1747855950000|2025-05-21 19:32:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|97
1747855960000|2025-05-21 19:32:40|||||||||11
1747855970000|2025-05-21 19:32:50|||||||||2
1747855980000|2025-05-21 19:33:00|||||||||1
1747855990000|2025-05-21 19:33:10|||||||||8
1747856000000|2025-05-21 19:33:20|||||||||12
1747856030000|2025-05-21 19:33:50|||||||||3
1747856040000|2025-05-21 19:34:00|||||||||6
1747856080000|2025-05-21 19:34:40|||||||||2
1747856100000|2025-05-21 19:35:00|||||||||1
1747856140000|2025-05-21 19:35:40|||||||||11
1747856150000|2025-05-21 19:35:50|||||||||15
1747856160000|2025-05-21 19:36:00|||||||||1
1747856170000|2025-05-21 19:36:10|||||||||1
1747856180000|2025-05-21 19:36:20|||||||||4
1747856230000|2025-05-21 19:37:10|||||||||3
1747856240000|2025-05-21 19:37:20|||||||||53
1747856250000|2025-05-21 19:37:30|||||||||1
1747856260000|2025-05-21 19:37:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|155
1747856270000|2025-05-21 19:37:50|||||||||1
1747856290000|2025-05-21 19:38:10|||||||||2
1747856300000|2025-05-21 19:38:20|||||||||25
1747856320000|2025-05-21 19:38:40|||||||||2
1747856340000|2025-05-21 19:39:00|||||||||2
1747856360000|2025-05-21 19:39:20|||||||||1
1747856370000|2025-05-21 19:39:30|||||||||52
1747856380000|2025-05-21 19:39:40|||||||||31
1747856390000|2025-05-21 19:39:50|||||||||5
1747856400000|2025-05-21 19:40:00|||||||||1
1747856410000|2025-05-21 19:40:10|||||||||15
1747856420000|2025-05-21 19:40:20|||||||||418
1747856430000|2025-05-21 19:40:30|||||||||20
1747856440000|2025-05-21 19:40:40|||||||||220
1747856460000|2025-05-21 19:41:00|||||||||108
1747856470000|2025-05-21 19:41:10|||||||||112
1747856480000|2025-05-21 19:41:20|||||||||2
1747856490000|2025-05-21 19:41:30|||||||||84
1747856500000|2025-05-21 19:41:40|||||||||1
1747856510000|2025-05-21 19:41:50|||||||||2
1747856520000|2025-05-21 19:42:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|137
1747856530000|2025-05-21 19:42:10|||||||||21
1747856540000|2025-05-21 19:42:20|||||||||4
1747856550000|2025-05-21 19:42:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|65
1747856560000|2025-05-21 19:42:40|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|13
1747856580000|2025-05-21 19:43:00|||||||||1
1747856590000|2025-05-21 19:43:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|244
1747856600000|2025-05-21 19:43:20|||||||||1
1747856610000|2025-05-21 19:43:30|||||||||8
1747856650000|2025-05-21 19:44:10|||||||||73
1747856660000|2025-05-21 19:44:20|||||||||19
1747856670000|2025-05-21 19:44:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11
1747856680000|2025-05-21 19:44:40|||||||||57
1747856700000|2025-05-21 19:45:00|||||||||1
1747856720000|2025-05-21 19:45:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|39
1747856740000|2025-05-21 19:45:40|||||||||7
1747856760000|2025-05-21 19:46:00|||||||||52
1747856770000|2025-05-21 19:46:10|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|288
1747856780000|2025-05-21 19:46:20|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|241
1747856790000|2025-05-21 19:46:30|||||||||21
1747856800000|2025-05-21 19:46:40|||||||||21
1747856810000|2025-05-21 19:46:50|||||||||42
1747856820000|2025-05-21 19:47:00|||||||||15
1747856830000|2025-05-21 19:47:10|||||||||5
1747856840000|2025-05-21 19:47:20|||||||||2
1747856860000|2025-05-21 19:47:40|||||||||2
1747856870000|2025-05-21 19:47:50|||||||||12
1747856880000|2025-05-21 19:48:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|461
1747856890000|2025-05-21 19:48:10|||||||||18
1747856900000|2025-05-21 19:48:20|||||||||51
1747856940000|2025-05-21 19:49:00|||||||||10
1747856970000|2025-05-21 19:49:30|||||||||3
1747856980000|2025-05-21 19:49:40|||||||||6
1747856990000|2025-05-21 19:49:50|||||||||894
1747857000000|2025-05-21 19:50:00|||||||||22
1747857010000|2025-05-21 19:50:10|||||||||12
1747857020000|2025-05-21 19:50:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|393
1747857030000|2025-05-21 19:50:30|||||||||1
1747857040000|2025-05-21 19:50:40|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|92
1747857050000|2025-05-21 19:50:50|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|252
1747857060000|2025-05-21 19:51:00|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|256
1747857070000|2025-05-21 19:51:10|||||||||3
1747857080000|2025-05-21 19:51:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|34
1747857100000|2025-05-21 19:51:40|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|35
1747857110000|2025-05-21 19:51:50|||||||||4
1747857120000|2025-05-21 19:52:00|||||||||85
1747857130000|2025-05-21 19:52:10|||||||||7
1747857140000|2025-05-21 19:52:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|114
1747857150000|2025-05-21 19:52:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|51
1747857170000|2025-05-21 19:52:50|||||||||3
1747857180000|2025-05-21 19:53:00|||||||||332
1747857190000|2025-05-21 19:53:10|||||||||9
1747857200000|2025-05-21 19:53:20|||||||||251
1747857210000|2025-05-21 19:53:30|||||||||1626
1747857220000|2025-05-21 19:53:40|||||||||4
1747857230000|2025-05-21 19:53:50|||||||||72
1747857250000|2025-05-21 19:54:10|||||||||3
1747857260000|2025-05-21 19:54:20|||||||||29
1747857270000|2025-05-21 19:54:30|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|33
1747857290000|2025-05-21 19:54:50|||||||||54
1747857300000|2025-05-21 19:55:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|54
1747857310000|2025-05-21 19:55:10|||||||||55
1747857320000|2025-05-21 19:55:20|||||||||43
1747857330000|2025-05-21 19:55:30|||||||||141
1747857360000|2025-05-21 19:56:00|||||||||3
1747857370000|2025-05-21 19:56:10|||||||||1
1747857380000|2025-05-21 19:56:20|||||||||2
1747857390000|2025-05-21 19:56:30|||||||||2
1747857400000|2025-05-21 19:56:40|||||||||2183
1747857410000|2025-05-21 19:56:50|||||||||14
1747857430000|2025-05-21 19:57:10|||||||||5
1747857440000|2025-05-21 19:57:20|||||||||1793
1747857450000|2025-05-21 19:57:30|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|52
1747857460000|2025-05-21 19:57:40|||||||||8
1747857470000|2025-05-21 19:57:50|||||||||6
1747857480000|2025-05-21 19:58:00|||||||||53
1747857490000|2025-05-21 19:58:10|||||||||41
1747857500000|2025-05-21 19:58:20|||||||||9
1747857510000|2025-05-21 19:58:30|||||||||4
1747857520000|2025-05-21 19:58:40|||||||||14
1747857530000|2025-05-21 19:58:50|||||||||17
1747857540000|2025-05-21 19:59:00|||||||||80
1747857550000|2025-05-21 19:59:10|||||||||126
1747857560000|2025-05-21 19:59:20|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|496
1747857570000|2025-05-21 19:59:30|||||||||92
1747857580000|2025-05-21 19:59:40|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|149
1747857590000|2025-05-21 19:59:50|||||||||431
1747857600000|2025-05-21 20:00:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|124
1747857610000|2025-05-21 20:00:10|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|469
1747857620000|2025-05-21 20:00:20|||||||||181
1747857630000|2025-05-21 20:00:30|||||||||119
1747857640000|2025-05-21 20:00:40|||||||||25
1747857660000|2025-05-21 20:01:00|||||||||219
1747857670000|2025-05-21 20:01:10|||||||||33
1747857680000|2025-05-21 20:01:20|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|206
1747857690000|2025-05-21 20:01:30|||||||||19
1747857700000|2025-05-21 20:01:40|||||||||5
1747857710000|2025-05-21 20:01:50|||||||||2
1747857740000|2025-05-21 20:02:20|||||||||50
1747857770000|2025-05-21 20:02:50|||||||||12
1747857790000|2025-05-21 20:03:10|||||||||34
1747857800000|2025-05-21 20:03:20|||||||||20
1747857820000|2025-05-21 20:03:40|||||||||12
1747857830000|2025-05-21 20:03:50|||||||||151
1747857840000|2025-05-21 20:04:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|144
1747857860000|2025-05-21 20:04:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|9
1747857870000|2025-05-21 20:04:30|||||||||17
1747857880000|2025-05-21 20:04:40|||||||||5
1747857890000|2025-05-21 20:04:50|||||||||1
1747857900000|2025-05-21 20:05:00|||||||||12
1747857920000|2025-05-21 20:05:20|||||||||63
1747857930000|2025-05-21 20:05:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|250
1747857940000|2025-05-21 20:05:40|||||||||49
1747857950000|2025-05-21 20:05:50|||||||||1
1747857960000|2025-05-21 20:06:00|||||||||5
1747857970000|2025-05-21 20:06:10|||||||||127
1747857980000|2025-05-21 20:06:20|||||||||1
1747857990000|2025-05-21 20:06:30|11084.8|11080.8|11081.7|11077.7|11084.8|11080.8|11081.7|11077.7|464
1747858010000|2025-05-21 20:06:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|55
1747858030000|2025-05-21 20:07:10|||||||||2
1747858040000|2025-05-21 20:07:20|||||||||12
1747858050000|2025-05-21 20:07:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|72
1747858060000|2025-05-21 20:07:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|7
1747858070000|2025-05-21 20:07:50|||||||||1
1747858090000|2025-05-21 20:08:10|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|786
1747858100000|2025-05-21 20:08:20|||||||||26
1747858130000|2025-05-21 20:08:50|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|501
1747858160000|2025-05-21 20:09:20|||||||||1
1747858210000|2025-05-21 20:10:10|||||||||7
1747858220000|2025-05-21 20:10:20|||||||||224
1747858230000|2025-05-21 20:10:30|||||||||17
1747858250000|2025-05-21 20:10:50|||||||||9
1747858260000|2025-05-21 20:11:00|||||||||17
1747858270000|2025-05-21 20:11:10|||||||||12
1747858280000|2025-05-21 20:11:20|||||||||65
1747858290000|2025-05-21 20:11:30|||||||||18
1747858300000|2025-05-21 20:11:40|||||||||64
1747858310000|2025-05-21 20:11:50|||||||||78
1747858330000|2025-05-21 20:12:10|||||||||9622
1747858350000|2025-05-21 20:12:30|||||||||4
1747858360000|2025-05-21 20:12:40|||||||||185
1747858400000|2025-05-21 20:13:20|||||||||52
1747858420000|2025-05-21 20:13:40|||||||||3
1747858430000|2025-05-21 20:13:50|||||||||32
1747858440000|2025-05-21 20:14:00|11084.8|11080.8|11081.7|11077.7|11084.8|11080.8|11081.7|11077.7|42
1747858460000|2025-05-21 20:14:20|||||||||82
1747858470000|2025-05-21 20:14:30|||||||||3
1747858500000|2025-05-21 20:15:00|||||||||2
1747858510000|2025-05-21 20:15:10|||||||||1
1747858520000|2025-05-21 20:15:20|||||||||104
1747858530000|2025-05-21 20:15:30|||||||||131
1747858540000|2025-05-21 20:15:40|||||||||3
1747858550000|2025-05-21 20:15:50|||||||||7
1747858560000|2025-05-21 20:16:00|||||||||2648
1747858570000|2025-05-21 20:16:10|||||||||109
1747858580000|2025-05-21 20:16:20|||||||||1
1747858600000|2025-05-21 20:16:40|||||||||343
1747858610000|2025-05-21 20:16:50|||||||||32
1747858620000|2025-05-21 20:17:00|||||||||41
1747858640000|2025-05-21 20:17:20|||||||||172
1747858650000|2025-05-21 20:17:30|||||||||12
1747858670000|2025-05-21 20:17:50|||||||||31
1747858680000|2025-05-21 20:18:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|87
1747858710000|2025-05-21 20:18:30|||||||||5
1747858720000|2025-05-21 20:18:40|||||||||1159
1747858730000|2025-05-21 20:18:50|||||||||100
1747858740000|2025-05-21 20:19:00|||||||||2
1747858750000|2025-05-21 20:19:10|||||||||330
1747858760000|2025-05-21 20:19:20|||||||||43
1747858770000|2025-05-21 20:19:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|177
1747858780000|2025-05-21 20:19:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|153
1747858800000|2025-05-21 20:20:00|||||||||6
1747858810000|2025-05-21 20:20:10|||||||||5
1747858830000|2025-05-21 20:20:30|||||||||5
1747858840000|2025-05-21 20:20:40|||||||||4
1747858850000|2025-05-21 20:20:50|||||||||125
1747858860000|2025-05-21 20:21:00|||||||||6
1747858870000|2025-05-21 20:21:10|||||||||35
1747858880000|2025-05-21 20:21:20|||||||||3
1747858890000|2025-05-21 20:21:30|||||||||4
1747858900000|2025-05-21 20:21:40|||||||||31
1747858910000|2025-05-21 20:21:50|||||||||134
1747858920000|2025-05-21 20:22:00|||||||||75
1747858930000|2025-05-21 20:22:10|||||||||100
1747858940000|2025-05-21 20:22:20|||||||||50
1747858960000|2025-05-21 20:22:40|||||||||12
1747858970000|2025-05-21 20:22:50|||||||||1
1747858990000|2025-05-21 20:23:10|||||||||3
1747859000000|2025-05-21 20:23:20|||||||||14
1747859010000|2025-05-21 20:23:30|||||||||7
1747859030000|2025-05-21 20:23:50|||||||||3
1747859040000|2025-05-21 20:24:00|||||||||13
1747859050000|2025-05-21 20:24:10|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|134
1747859060000|2025-05-21 20:24:20|||||||||18
1747859070000|2025-05-21 20:24:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|79
1747859080000|2025-05-21 20:24:40|||||||||28
1747859090000|2025-05-21 20:24:50|||||||||2
1747859100000|2025-05-21 20:25:00|||||||||1
1747859110000|2025-05-21 20:25:10|||||||||60
1747859120000|2025-05-21 20:25:20|||||||||69
1747859130000|2025-05-21 20:25:30|||||||||61
1747859140000|2025-05-21 20:25:40|||||||||8
1747859150000|2025-05-21 20:25:50|||||||||1
1747859160000|2025-05-21 20:26:00|||||||||1
1747859170000|2025-05-21 20:26:10|||||||||18
1747859180000|2025-05-21 20:26:20|||||||||1
1747859200000|2025-05-21 20:26:40|||||||||252
1747859210000|2025-05-21 20:26:50|||||||||4
1747859220000|2025-05-21 20:27:00|||||||||1
1747859230000|2025-05-21 20:27:10|||||||||1
1747859240000|2025-05-21 20:27:20|||||||||9
1747859250000|2025-05-21 20:27:30|||||||||40
1747859260000|2025-05-21 20:27:40|||||||||149
1747859270000|2025-05-21 20:27:50|||||||||31
1747859290000|2025-05-21 20:28:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|351
1747859300000|2025-05-21 20:28:20|||||||||5
1747859310000|2025-05-21 20:28:30|||||||||1
1747859320000|2025-05-21 20:28:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|8
1747859340000|2025-05-21 20:29:00|||||||||41
1747859350000|2025-05-21 20:29:10|||||||||22
1747859360000|2025-05-21 20:29:20|||||||||22
1747859370000|2025-05-21 20:29:30|||||||||111
1747859380000|2025-05-21 20:29:40|||||||||38
1747859390000|2025-05-21 20:29:50|||||||||106
1747859430000|2025-05-21 20:30:30|||||||||25
1747859450000|2025-05-21 20:30:50|||||||||196
1747859460000|2025-05-21 20:31:00|||||||||30
1747859480000|2025-05-21 20:31:20|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|227
1747859510000|2025-05-21 20:31:50|||||||||282
1747859520000|2025-05-21 20:32:00|||||||||54
1747859530000|2025-05-21 20:32:10|||||||||20
1747859550000|2025-05-21 20:32:30|||||||||1
1747859600000|2025-05-21 20:33:20|||||||||1
1747859610000|2025-05-21 20:33:30|||||||||1
1747859620000|2025-05-21 20:33:40|||||||||2
1747859640000|2025-05-21 20:34:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|675
1747859650000|2025-05-21 20:34:10|||||||||75
1747859680000|2025-05-21 20:34:40|||||||||75
1747859690000|2025-05-21 20:34:50|||||||||76
1747859720000|2025-05-21 20:35:20|||||||||1
1747859730000|2025-05-21 20:35:30|||||||||2
1747859760000|2025-05-21 20:36:00|||||||||2
1747859780000|2025-05-21 20:36:20|||||||||1
1747859840000|2025-05-21 20:37:20|||||||||15
1747859850000|2025-05-21 20:37:30|||||||||3
1747859870000|2025-05-21 20:37:50|||||||||16
1747859910000|2025-05-21 20:38:30|||||||||1
1747859930000|2025-05-21 20:38:50|||||||||30
1747859960000|2025-05-21 20:39:20|||||||||1
1747859970000|2025-05-21 20:39:30|||||||||3
1747859990000|2025-05-21 20:39:50|||||||||6
1747860000000|2025-05-21 20:40:00|||||||||94
1747860010000|2025-05-21 20:40:10|||||||||3
1747860020000|2025-05-21 20:40:20|||||||||10
1747860030000|2025-05-21 20:40:30|||||||||8
1747860040000|2025-05-21 20:40:40|||||||||15
1747860050000|2025-05-21 20:40:50|||||||||7
1747860060000|2025-05-21 20:41:00|||||||||9
1747860070000|2025-05-21 20:41:10|||||||||28
1747860080000|2025-05-21 20:41:20|||||||||10
1747860090000|2025-05-21 20:41:30|||||||||7
1747860100000|2025-05-21 20:41:40|||||||||8
1747860110000|2025-05-21 20:41:50|||||||||8
1747860120000|2025-05-21 20:42:00|||||||||15
1747860130000|2025-05-21 20:42:10|||||||||178
1747860140000|2025-05-21 20:42:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|262
1747860150000|2025-05-21 20:42:30|||||||||44
1747860160000|2025-05-21 20:42:40|||||||||5
1747860170000|2025-05-21 20:42:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|76
1747860180000|2025-05-21 20:43:00|||||||||133
1747860190000|2025-05-21 20:43:10|||||||||76
1747860220000|2025-05-21 20:43:40|||||||||28
1747860230000|2025-05-21 20:43:50|||||||||267
1747860240000|2025-05-21 20:44:00|11089.5|11085.5|11089.5|11085.5|11089.5|11085.5|11089.5|11085.5|122
1747860250000|2025-05-21 20:44:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|13
1747860260000|2025-05-21 20:44:20|||||||||3
1747860270000|2025-05-21 20:44:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|19
1747860280000|2025-05-21 20:44:40|||||||||3
1747860290000|2025-05-21 20:44:50|||||||||45
1747860310000|2025-05-21 20:45:10|||||||||1
1747860320000|2025-05-21 20:45:20|||||||||19
1747860330000|2025-05-21 20:45:30|||||||||2
1747860340000|2025-05-21 20:45:40|||||||||19
1747860390000|2025-05-21 20:46:30|||||||||18
1747860400000|2025-05-21 20:46:40|||||||||777
1747860410000|2025-05-21 20:46:50|||||||||55
1747860420000|2025-05-21 20:47:00|||||||||110
1747860440000|2025-05-21 20:47:20|||||||||107
1747860450000|2025-05-21 20:47:30|||||||||47
1747860460000|2025-05-21 20:47:40|||||||||156
1747860490000|2025-05-21 20:48:10|||||||||36
1747860500000|2025-05-21 20:48:20|||||||||25
1747860510000|2025-05-21 20:48:30|||||||||74
1747860520000|2025-05-21 20:48:40|||||||||20
1747860530000|2025-05-21 20:48:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|12
1747860540000|2025-05-21 20:49:00|||||||||37
1747860590000|2025-05-21 20:49:50|||||||||88
1747860600000|2025-05-21 20:50:00|||||||||70
1747860610000|2025-05-21 20:50:10|||||||||30
1747860620000|2025-05-21 20:50:20|||||||||47
1747860630000|2025-05-21 20:50:30|||||||||1
1747860650000|2025-05-21 20:50:50|||||||||100
1747860660000|2025-05-21 20:51:00|||||||||75
1747860680000|2025-05-21 20:51:20|||||||||161
1747860700000|2025-05-21 20:51:40|||||||||4
1747860710000|2025-05-21 20:51:50|||||||||117
1747860720000|2025-05-21 20:52:00|||||||||34
1747860730000|2025-05-21 20:52:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|53
1747860740000|2025-05-21 20:52:20|||||||||7
1747860750000|2025-05-21 20:52:30|||||||||22
1747860760000|2025-05-21 20:52:40|||||||||7
1747860770000|2025-05-21 20:52:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|20
1747860790000|2025-05-21 20:53:10|||||||||30
1747860800000|2025-05-21 20:53:20|||||||||1
1747860810000|2025-05-21 20:53:30|||||||||2
1747860820000|2025-05-21 20:53:40|||||||||17
1747860840000|2025-05-21 20:54:00|||||||||62
1747860850000|2025-05-21 20:54:10|||||||||32
1747860860000|2025-05-21 20:54:20|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|60
1747860870000|2025-05-21 20:54:30|||||||||38
1747860880000|2025-05-21 20:54:40|||||||||6
1747860890000|2025-05-21 20:54:50|||||||||11
1747860900000|2025-05-21 20:55:00|||||||||2
1747860920000|2025-05-21 20:55:20|||||||||49
1747860930000|2025-05-21 20:55:30|||||||||65
1747860940000|2025-05-21 20:55:40|||||||||5
1747860950000|2025-05-21 20:55:50|||||||||68
1747860960000|2025-05-21 20:56:00|||||||||2
1747860970000|2025-05-21 20:56:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|137
1747860990000|2025-05-21 20:56:30|||||||||7
1747861000000|2025-05-21 20:56:40|||||||||42
1747861010000|2025-05-21 20:56:50|||||||||8
1747861020000|2025-05-21 20:57:00|11081.7|11077.7|11078.6|11074.6|11081.7|11077.7|11078.6|11074.6|91
1747861030000|2025-05-21 20:57:10|||||||||38
1747861040000|2025-05-21 20:57:20|||||||||23
1747861050000|2025-05-21 20:57:30|||||||||2
1747861060000|2025-05-21 20:57:40|||||||||18
1747861070000|2025-05-21 20:57:50|||||||||20
1747861080000|2025-05-21 20:58:00|||||||||1
1747861090000|2025-05-21 20:58:10|||||||||1
1747861100000|2025-05-21 20:58:20|||||||||10
1747861110000|2025-05-21 20:58:30|||||||||2
1747861130000|2025-05-21 20:58:50|||||||||1
1747861140000|2025-05-21 20:59:00|||||||||139
1747861150000|2025-05-21 20:59:10|||||||||92
1747861160000|2025-05-21 20:59:20|||||||||98
1747861170000|2025-05-21 20:59:30|||||||||44
1747861180000|2025-05-21 20:59:40|||||||||26
1747861190000|2025-05-21 20:59:50|||||||||52
1747864800000|2025-05-21 22:00:00|11080.1|11076.1|11078.6|11074.6|11080.1|11076.1|11075.4|11071.4|101
1747864810000|2025-05-21 22:00:10|||||||||126
1747864820000|2025-05-21 22:00:20|11080.1|11076.1|11078.6|11074.6|11080.1|11076.1|11078.6|11074.6|8
1747864830000|2025-05-21 22:00:30|11075.4|11071.4|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|112
1747864840000|2025-05-21 22:00:40|||||||||4
1747864850000|2025-05-21 22:00:50|||||||||51
1747864860000|2025-05-21 22:01:00|||||||||3
1747864870000|2025-05-21 22:01:10|||||||||1
1747864910000|2025-05-21 22:01:50|||||||||53
1747864920000|2025-05-21 22:02:00|||||||||5
1747864930000|2025-05-21 22:02:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|22
1747864940000|2025-05-21 22:02:20|11080.1|11076.1|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|28
1747864950000|2025-05-21 22:02:30|11080.1|11076.1|11081.7|11077.7|11081.7|11077.7|11080.1|11076.1|61
1747864960000|2025-05-21 22:02:40|11080.1|11076.1|11081.7|11077.7|11081.7|11077.7|11080.1|11076.1|8
1747864970000|2025-05-21 22:02:50|||||||||1
1747864980000|2025-05-21 22:03:00|||||||||3
1747864990000|2025-05-21 22:03:10|||||||||4
1747865010000|2025-05-21 22:03:30|||||||||2
1747865020000|2025-05-21 22:03:40|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|6
1747865030000|2025-05-21 22:03:50|||||||||8
1747865050000|2025-05-21 22:04:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|22
1747865070000|2025-05-21 22:04:30|11075.4|11071.4|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|559
1747865080000|2025-05-21 22:04:40|||||||||4
1747865090000|2025-05-21 22:04:50|||||||||12
1747865100000|2025-05-21 22:05:00|||||||||1
1747865110000|2025-05-21 22:05:10|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|113
1747865120000|2025-05-21 22:05:20|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|50
1747865130000|2025-05-21 22:05:30|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|31
1747865140000|2025-05-21 22:05:40|||||||||245
1747865150000|2025-05-21 22:05:50|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|343
1747865160000|2025-05-21 22:06:00|||||||||7
1747865170000|2025-05-21 22:06:10|||||||||118
1747865180000|2025-05-21 22:06:20|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|25
1747865190000|2025-05-21 22:06:30|11058.3|11054.3|11059.8|11055.8|11059.8|11055.8|11058.3|11054.3|13
1747865200000|2025-05-21 22:06:40|11056.7|11052.7|11058.3|11054.3|11058.3|11054.3|11056.7|11052.7|10
1747865210000|2025-05-21 22:06:50|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|16
1747865220000|2025-05-21 22:07:00|||||||||26
1747865230000|2025-05-21 22:07:10|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|29
1747865240000|2025-05-21 22:07:20|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|7
1747865250000|2025-05-21 22:07:30|||||||||72
1747865260000|2025-05-21 22:07:40|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|162
1747865300000|2025-05-21 22:08:20|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|10
1747865330000|2025-05-21 22:08:50|||||||||30
1747865340000|2025-05-21 22:09:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|91
1747865350000|2025-05-21 22:09:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|4
1747865380000|2025-05-21 22:09:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|87
1747865400000|2025-05-21 22:10:00|||||||||18
1747865410000|2025-05-21 22:10:10|||||||||23
1747865440000|2025-05-21 22:10:40|||||||||114
1747865470000|2025-05-21 22:11:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|12
1747865500000|2025-05-21 22:11:40|||||||||3
1747865510000|2025-05-21 22:11:50|||||||||17
1747865520000|2025-05-21 22:12:00|||||||||52
1747865530000|2025-05-21 22:12:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|7
1747865540000|2025-05-21 22:12:20|||||||||1
1747865550000|2025-05-21 22:12:30|||||||||20
1747865560000|2025-05-21 22:12:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|101
1747865580000|2025-05-21 22:13:00|||||||||4
1747865590000|2025-05-21 22:13:10|||||||||2
1747865600000|2025-05-21 22:13:20|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|68
1747865650000|2025-05-21 22:14:10|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|63
1747865660000|2025-05-21 22:14:20|||||||||1
1747865670000|2025-05-21 22:14:30|||||||||16
1747865680000|2025-05-21 22:14:40|||||||||3
1747865690000|2025-05-21 22:14:50|||||||||2
1747865730000|2025-05-21 22:15:30|||||||||3
1747865760000|2025-05-21 22:16:00|||||||||153
1747865790000|2025-05-21 22:16:30|||||||||1
1747865830000|2025-05-21 22:17:10|||||||||1
1747865840000|2025-05-21 22:17:20|||||||||1
1747865850000|2025-05-21 22:17:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|2
1747865930000|2025-05-21 22:18:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|55
1747865940000|2025-05-21 22:19:00|||||||||8
1747865950000|2025-05-21 22:19:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11064.5|11060.5|96
1747865960000|2025-05-21 22:19:20|||||||||2
1747866040000|2025-05-21 22:20:40|||||||||2
1747866090000|2025-05-21 22:21:30|||||||||3
1747866110000|2025-05-21 22:21:50|||||||||1
1747866200000|2025-05-21 22:23:20|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|19
1747866230000|2025-05-21 22:23:50|||||||||1
1747866260000|2025-05-21 22:24:20|||||||||5
1747866310000|2025-05-21 22:25:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|17
1747866320000|2025-05-21 22:25:20|||||||||15
1747866350000|2025-05-21 22:25:50|11064.5|11060.5|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|10
1747866390000|2025-05-21 22:26:30|||||||||2
1747866420000|2025-05-21 22:27:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|28
1747866430000|2025-05-21 22:27:10|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|28
1747866450000|2025-05-21 22:27:30|||||||||10
1747866480000|2025-05-21 22:28:00|||||||||6
1747866500000|2025-05-21 22:28:20|||||||||1
1747866510000|2025-05-21 22:28:30|||||||||10
1747866520000|2025-05-21 22:28:40|||||||||5
1747866580000|2025-05-21 22:29:40|||||||||1
1747866590000|2025-05-21 22:29:50|||||||||1
1747866600000|2025-05-21 22:30:00|||||||||12
1747866660000|2025-05-21 22:31:00|||||||||1
1747866670000|2025-05-21 22:31:10|||||||||8
1747866740000|2025-05-21 22:32:20|||||||||6
1747866750000|2025-05-21 22:32:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|4
1747866770000|2025-05-21 22:32:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|35
1747866820000|2025-05-21 22:33:40|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|19
1747866830000|2025-05-21 22:33:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|4
1747866840000|2025-05-21 22:34:00|||||||||1
1747866900000|2025-05-21 22:35:00|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|45
1747866930000|2025-05-21 22:35:30|||||||||1
1747866980000|2025-05-21 22:36:20|||||||||9
1747867000000|2025-05-21 22:36:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|17
1747867100000|2025-05-21 22:38:20|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|12
1747867170000|2025-05-21 22:39:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|46
1747867180000|2025-05-21 22:39:40|||||||||1
1747867220000|2025-05-21 22:40:20|||||||||1
1747867260000|2025-05-21 22:41:00|||||||||4
1747867270000|2025-05-21 22:41:10|||||||||3
1747867340000|2025-05-21 22:42:20|||||||||29
1747867360000|2025-05-21 22:42:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|18
1747867370000|2025-05-21 22:42:50|||||||||18
1747867380000|2025-05-21 22:43:00|||||||||1
1747867390000|2025-05-21 22:43:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|21
1747867400000|2025-05-21 22:43:20|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|14
1747867410000|2025-05-21 22:43:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|2
1747867420000|2025-05-21 22:43:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|20
1747867430000|2025-05-21 22:43:50|||||||||1
1747867460000|2025-05-21 22:44:20|||||||||12
1747867610000|2025-05-21 22:46:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|22
1747867640000|2025-05-21 22:47:20|||||||||104
1747867650000|2025-05-21 22:47:30|||||||||2
1747867660000|2025-05-21 22:47:40|||||||||5
1747867680000|2025-05-21 22:48:00|||||||||3
1747867690000|2025-05-21 22:48:10|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|10
1747867700000|2025-05-21 22:48:20|11061.4|11057.4|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|15
1747867750000|2025-05-21 22:49:10|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|11
1747867760000|2025-05-21 22:49:20|||||||||5
1747867770000|2025-05-21 22:49:30|11061.4|11057.4|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|8
1747867800000|2025-05-21 22:50:00|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|16
1747867820000|2025-05-21 22:50:20|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|4
1747867850000|2025-05-21 22:50:50|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|10
1747867860000|2025-05-21 22:51:00|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|15
1747867870000|2025-05-21 22:51:10|||||||||2
1747867890000|2025-05-21 22:51:30|11061.4|11057.4|11062.9|11058.9|11062.9|11058.9|11061.4|11057.4|5
1747867900000|2025-05-21 22:51:40|11061.4|11057.4|11061.4|11057.4|11061.4|11057.4|11061.4|11057.4|2
1747867910000|2025-05-21 22:51:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11061.4|11057.4|2
1747867920000|2025-05-21 22:52:00|||||||||2
1747867970000|2025-05-21 22:52:50|||||||||1
1747868110000|2025-05-21 22:55:10|||||||||2
1747868160000|2025-05-21 22:56:00|||||||||10
1747868170000|2025-05-21 22:56:10|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|53
1747868200000|2025-05-21 22:56:40|||||||||100
1747868210000|2025-05-21 22:56:50|||||||||1
1747868250000|2025-05-21 22:57:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|15
1747868290000|2025-05-21 22:58:10|||||||||1
1747868370000|2025-05-21 22:59:30|||||||||3
1747868390000|2025-05-21 22:59:50|||||||||4
1747868400000|2025-05-21 23:00:00|||||||||4
1747868440000|2025-05-21 23:00:40|||||||||6
1747868450000|2025-05-21 23:00:50|||||||||1
1747868470000|2025-05-21 23:01:10|||||||||30
1747868490000|2025-05-21 23:01:30|||||||||16
1747868500000|2025-05-21 23:01:40|||||||||2
1747868520000|2025-05-21 23:02:00|||||||||2
1747868530000|2025-05-21 23:02:10|||||||||2
1747868560000|2025-05-21 23:02:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|53
1747868580000|2025-05-21 23:03:00|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|13
1747868600000|2025-05-21 23:03:20|||||||||2
1747868650000|2025-05-21 23:04:10|||||||||4
1747868670000|2025-05-21 23:04:30|||||||||52
1747868680000|2025-05-21 23:04:40|11058.3|11054.3|11058.3|11054.3|11059.8|11055.8|11058.3|11054.3|0
1747868690000|2025-05-21 23:04:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|0
1747868740000|2025-05-21 23:05:40|||||||||3
1747868750000|2025-05-21 23:05:50|||||||||2
1747868770000|2025-05-21 23:06:10|||||||||7
1747868850000|2025-05-21 23:07:30|||||||||12
1747868940000|2025-05-21 23:09:00|||||||||49
1747868960000|2025-05-21 23:09:20|||||||||5
1747868980000|2025-05-21 23:09:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|13
1747868990000|2025-05-21 23:09:50|||||||||1
1747869020000|2025-05-21 23:10:20|||||||||4
1747869060000|2025-05-21 23:11:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|29
1747869070000|2025-05-21 23:11:10|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|60
1747869080000|2025-05-21 23:11:20|||||||||20
1747869090000|2025-05-21 23:11:30|||||||||1
1747869180000|2025-05-21 23:13:00|||||||||1
1747869270000|2025-05-21 23:14:30|||||||||1
1747869330000|2025-05-21 23:15:30|||||||||1
1747869360000|2025-05-21 23:16:00|||||||||1
1747869470000|2025-05-21 23:17:50|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|33
1747869480000|2025-05-21 23:18:00|||||||||28
1747869490000|2025-05-21 23:18:10|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|20
1747869540000|2025-05-21 23:19:00|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|22
1747869630000|2025-05-21 23:20:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|36
1747869650000|2025-05-21 23:20:50|||||||||1
1747869750000|2025-05-21 23:22:30|||||||||5
1747869760000|2025-05-21 23:22:40|||||||||3
1747869790000|2025-05-21 23:23:10|||||||||1
1747869880000|2025-05-21 23:24:40|||||||||2
1747869990000|2025-05-21 23:26:30|||||||||2
1747870000000|2025-05-21 23:26:40|11064.5|11060.5|11062.9|11058.9|11064.5|11060.5|11062.9|11058.9|32
1747870170000|2025-05-21 23:29:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|71
1747870200000|2025-05-21 23:30:00|||||||||53
1747870240000|2025-05-21 23:30:40|||||||||2
1747870260000|2025-05-21 23:31:00|11067.6|11063.6|11067.6|11063.6|11067.6|11063.6|11067.6|11063.6|122
1747870270000|2025-05-21 23:31:10|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|62
1747870300000|2025-05-21 23:31:40|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|36
1747870320000|2025-05-21 23:32:00|||||||||1
1747870330000|2025-05-21 23:32:10|||||||||1
1747870350000|2025-05-21 23:32:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|2
1747870390000|2025-05-21 23:33:10|||||||||7
1747870400000|2025-05-21 23:33:20|||||||||1
1747870420000|2025-05-21 23:33:40|||||||||1
1747870540000|2025-05-21 23:35:40|||||||||1
1747870590000|2025-05-21 23:36:30|||||||||10
1747870630000|2025-05-21 23:37:10|||||||||45
1747870650000|2025-05-21 23:37:30|||||||||6
1747870760000|2025-05-21 23:39:20|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|38
1747870820000|2025-05-21 23:40:20|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|13
1747870840000|2025-05-21 23:40:40|||||||||10
1747870860000|2025-05-21 23:41:00|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|6
1747870870000|2025-05-21 23:41:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|0
1747870890000|2025-05-21 23:41:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|67
1747870940000|2025-05-21 23:42:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|3
1747870980000|2025-05-21 23:43:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|42
1747871020000|2025-05-21 23:43:40|||||||||2
1747871050000|2025-05-21 23:44:10|||||||||10
1747871150000|2025-05-21 23:45:50|||||||||133
1747871160000|2025-05-21 23:46:00|||||||||50
1747871190000|2025-05-21 23:46:30|11061.4|11057.4|11059.8|11055.8|11061.4|11057.4|11059.8|11055.8|27
1747871240000|2025-05-21 23:47:20|||||||||1
1747871250000|2025-05-21 23:47:30|||||||||1
1747871400000|2025-05-21 23:50:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|39
1747871550000|2025-05-21 23:52:30|||||||||2
1747871580000|2025-05-21 23:53:00|||||||||10
1747871600000|2025-05-21 23:53:20|11061.4|11057.4|11059.8|11055.8|11061.4|11057.4|11059.8|11055.8|25
1747871820000|2025-05-21 23:57:00|||||||||1
1747871920000|2025-05-21 23:58:40|||||||||201
1747871940000|2025-05-21 23:59:00|||||||||103
1747871950000|2025-05-21 23:59:10|||||||||1
1747871960000|2025-05-21 23:59:20|||||||||9
1747871970000|2025-05-21 23:59:30|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|25
1747871990000|2025-05-21 23:59:50|||||||||1
1747872000000|2025-05-22 00:00:00|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|50
1747872010000|2025-05-22 00:00:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|6
1747872020000|2025-05-22 00:00:20|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|8
1747872030000|2025-05-22 00:00:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|15
1747872060000|2025-05-22 00:01:00|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|9
1747872070000|2025-05-22 00:01:10|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|25
1747872080000|2025-05-22 00:01:20|11058.3|11054.3|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|12
1747872090000|2025-05-22 00:01:30|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|1
1747872100000|2025-05-22 00:01:40|||||||||4
1747872110000|2025-05-22 00:01:50|||||||||9
1747872120000|2025-05-22 00:02:00|||||||||4
1747872130000|2025-05-22 00:02:10|11059.8|11055.8|11058.3|11054.3|11059.8|11055.8|11058.3|11054.3|4
1747872140000|2025-05-22 00:02:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|2
1747872150000|2025-05-22 00:02:30|||||||||3
1747872160000|2025-05-22 00:02:40|11058.3|11054.3|11059.8|11055.8|11059.8|11055.8|11058.3|11054.3|2
1747872170000|2025-05-22 00:02:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|12
1747872190000|2025-05-22 00:03:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|38
1747872200000|2025-05-22 00:03:20|||||||||2
1747872240000|2025-05-22 00:04:00|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|48
1747872250000|2025-05-22 00:04:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|2
1747872270000|2025-05-22 00:04:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|5
1747872280000|2025-05-22 00:04:40|||||||||5
1747872320000|2025-05-22 00:05:20|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|33
1747872330000|2025-05-22 00:05:30|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|12
1747872340000|2025-05-22 00:05:40|||||||||1
1747872400000|2025-05-22 00:06:40|||||||||5
1747872420000|2025-05-22 00:07:00|||||||||1
1747872460000|2025-05-22 00:07:40|||||||||10
1747872480000|2025-05-22 00:08:00|||||||||1
1747872520000|2025-05-22 00:08:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|157
1747872530000|2025-05-22 00:08:50|||||||||1
1747872560000|2025-05-22 00:09:20|||||||||1
1747872600000|2025-05-22 00:10:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|69
1747872610000|2025-05-22 00:10:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|2
1747872620000|2025-05-22 00:10:20|11061.4|11057.4|11062.9|11058.9|11062.9|11058.9|11061.4|11057.4|4
1747872640000|2025-05-22 00:10:40|||||||||8
1747872650000|2025-05-22 00:10:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|3
1747872670000|2025-05-22 00:11:10|||||||||2
1747872700000|2025-05-22 00:11:40|||||||||61
1747872740000|2025-05-22 00:12:20|11061.4|11057.4|11062.9|11058.9|11062.9|11058.9|11061.4|11057.4|6
1747872760000|2025-05-22 00:12:40|||||||||20
1747872780000|2025-05-22 00:13:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|5
1747872810000|2025-05-22 00:13:30|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|60
1747872820000|2025-05-22 00:13:40|||||||||2
1747872830000|2025-05-22 00:13:50|||||||||10
1747872850000|2025-05-22 00:14:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|39
1747872860000|2025-05-22 00:14:20|||||||||4
1747872870000|2025-05-22 00:14:30|||||||||10
1747872890000|2025-05-22 00:14:50|11067.6|11063.6|11066.1|11062.1|11067.6|11063.6|11066.1|11062.1|18
1747872900000|2025-05-22 00:15:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|53
1747872910000|2025-05-22 00:15:10|||||||||40
1747872920000|2025-05-22 00:15:20|||||||||1
1747872930000|2025-05-22 00:15:30|||||||||10
1747872940000|2025-05-22 00:15:40|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|32
1747872970000|2025-05-22 00:16:10|||||||||1
1747872990000|2025-05-22 00:16:30|||||||||43
1747873000000|2025-05-22 00:16:40|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|34
1747873050000|2025-05-22 00:17:30|||||||||11
1747873070000|2025-05-22 00:17:50|||||||||1
1747873090000|2025-05-22 00:18:10|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|47
1747873100000|2025-05-22 00:18:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|3
1747873110000|2025-05-22 00:18:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|3
1747873150000|2025-05-22 00:19:10|||||||||12
1747873190000|2025-05-22 00:19:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|33
1747873220000|2025-05-22 00:20:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|12
1747873240000|2025-05-22 00:20:40|||||||||3
1747873250000|2025-05-22 00:20:50|||||||||2
1747873290000|2025-05-22 00:21:30|||||||||1
1747873330000|2025-05-22 00:22:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|46
1747873340000|2025-05-22 00:22:20|||||||||47
1747873350000|2025-05-22 00:22:30|||||||||1
1747873360000|2025-05-22 00:22:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|35
1747873410000|2025-05-22 00:23:30|||||||||4
1747873420000|2025-05-22 00:23:40|11075.4|11071.4|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|102
1747873430000|2025-05-22 00:23:50|||||||||5
1747873460000|2025-05-22 00:24:20|||||||||1
1747873500000|2025-05-22 00:25:00|||||||||3
1747873560000|2025-05-22 00:26:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|39
1747873570000|2025-05-22 00:26:10|||||||||3
1747873660000|2025-05-22 00:27:40|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|110
1747873670000|2025-05-22 00:27:50|||||||||16
1747873680000|2025-05-22 00:28:00|||||||||3
1747873700000|2025-05-22 00:28:20|||||||||1
1747873710000|2025-05-22 00:28:30|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|30
1747873720000|2025-05-22 00:28:40|11072.3|11068.3|11070.8|11066.8|11072.3|11068.3|11069.2|11065.2|7
1747873730000|2025-05-22 00:28:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|0
1747873760000|2025-05-22 00:29:20|||||||||10
1747873780000|2025-05-22 00:29:40|||||||||8
1747873810000|2025-05-22 00:30:10|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|23
1747873830000|2025-05-22 00:30:30|||||||||2
1747873840000|2025-05-22 00:30:40|||||||||1
1747873860000|2025-05-22 00:31:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|26
1747873920000|2025-05-22 00:32:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|10
1747873930000|2025-05-22 00:32:10|||||||||6
1747873940000|2025-05-22 00:32:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|6
1747873950000|2025-05-22 00:32:30|11070.8|11066.8|11069.2|11065.2|11070.8|11066.8|11069.2|11065.2|3
1747873960000|2025-05-22 00:32:40|||||||||2
1747873980000|2025-05-22 00:33:00|||||||||1
1747873990000|2025-05-22 00:33:10|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|6
1747874010000|2025-05-22 00:33:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|12
1747874030000|2025-05-22 00:33:50|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|16
1747874040000|2025-05-22 00:34:00|||||||||6
1747874050000|2025-05-22 00:34:10|||||||||2
1747874070000|2025-05-22 00:34:30|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|3
1747874080000|2025-05-22 00:34:40|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|12
1747874090000|2025-05-22 00:34:50|||||||||5
1747874100000|2025-05-22 00:35:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|33
1747874160000|2025-05-22 00:36:00|||||||||5
1747874190000|2025-05-22 00:36:30|||||||||22
1747874200000|2025-05-22 00:36:40|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|34
1747874210000|2025-05-22 00:36:50|||||||||3
1747874260000|2025-05-22 00:37:40|||||||||11
1747874270000|2025-05-22 00:37:50|||||||||4
1747874280000|2025-05-22 00:38:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|17
1747874290000|2025-05-22 00:38:10|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|19
1747874310000|2025-05-22 00:38:30|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|26
1747874370000|2025-05-22 00:39:30|11070.8|11066.8|11072.3|11068.3|11072.3|11068.3|11070.8|11066.8|0
1747874390000|2025-05-22 00:39:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|8
1747874400000|2025-05-22 00:40:00|||||||||6
1747874420000|2025-05-22 00:40:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|9
1747874450000|2025-05-22 00:40:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|6
1747874510000|2025-05-22 00:41:50|||||||||4
1747874560000|2025-05-22 00:42:40|||||||||3
1747874590000|2025-05-22 00:43:10|||||||||17
1747874730000|2025-05-22 00:45:30|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|4
1747874740000|2025-05-22 00:45:40|||||||||21
1747874750000|2025-05-22 00:45:50|||||||||4
1747874770000|2025-05-22 00:46:10|||||||||1
1747874790000|2025-05-22 00:46:30|||||||||1
1747874820000|2025-05-22 00:47:00|||||||||2
1747874840000|2025-05-22 00:47:20|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|56
1747874920000|2025-05-22 00:48:40|||||||||16
1747874930000|2025-05-22 00:48:50|||||||||178
1747874990000|2025-05-22 00:49:50|11075.4|11071.4|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|14
1747875000000|2025-05-22 00:50:00|||||||||12
1747875030000|2025-05-22 00:50:30|||||||||40
1747875070000|2025-05-22 00:51:10|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|28
1747875080000|2025-05-22 00:51:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11
1747875100000|2025-05-22 00:51:40|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|21
1747875110000|2025-05-22 00:51:50|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|19
1747875120000|2025-05-22 00:52:00|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|16
1747875130000|2025-05-22 00:52:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|3
1747875140000|2025-05-22 00:52:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|1
1747875150000|2025-05-22 00:52:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|70
1747875160000|2025-05-22 00:52:40|||||||||9
1747875170000|2025-05-22 00:52:50|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|0
1747875260000|2025-05-22 00:54:20|||||||||5
1747875280000|2025-05-22 00:54:40|||||||||1
1747875290000|2025-05-22 00:54:50|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|2
1747875300000|2025-05-22 00:55:00|11072.3|11068.3|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|48
1747875320000|2025-05-22 00:55:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|29
1747875330000|2025-05-22 00:55:30|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|18
1747875350000|2025-05-22 00:55:50|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|12
1747875360000|2025-05-22 00:56:00|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|14
1747875370000|2025-05-22 00:56:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|3
1747875380000|2025-05-22 00:56:20|11070.8|11066.8|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|12
1747875390000|2025-05-22 00:56:30|11070.8|11066.8|11072.3|11068.3|11072.3|11068.3|11070.8|11066.8|2
1747875470000|2025-05-22 00:57:50|||||||||2
1747875480000|2025-05-22 00:58:00|11069.2|11065.2|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|74
1747875490000|2025-05-22 00:58:10|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|7
1747875500000|2025-05-22 00:58:20|||||||||5
1747875510000|2025-05-22 00:58:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|15
1747875530000|2025-05-22 00:58:50|||||||||4
1747875550000|2025-05-22 00:59:10|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|20
1747875560000|2025-05-22 00:59:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|6
1747875570000|2025-05-22 00:59:30|||||||||5
1747875600000|2025-05-22 01:00:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|19
1747875610000|2025-05-22 01:00:10|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|4
1747875620000|2025-05-22 01:00:20|||||||||5
1747875670000|2025-05-22 01:01:10|||||||||1
1747875680000|2025-05-22 01:01:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|5
1747875730000|2025-05-22 01:02:10|||||||||1
1747875740000|2025-05-22 01:02:20|||||||||1
1747875800000|2025-05-22 01:03:20|||||||||1
1747875820000|2025-05-22 01:03:40|||||||||1
1747875830000|2025-05-22 01:03:50|||||||||1
1747875920000|2025-05-22 01:05:20|||||||||7
1747875930000|2025-05-22 01:05:30|||||||||5
1747875940000|2025-05-22 01:05:40|||||||||6
1747876040000|2025-05-22 01:07:20|||||||||2
1747876050000|2025-05-22 01:07:30|||||||||4
1747876170000|2025-05-22 01:09:30|||||||||2
1747876190000|2025-05-22 01:09:50|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|2
1747876220000|2025-05-22 01:10:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|79
1747876260000|2025-05-22 01:11:00|||||||||1
1747876320000|2025-05-22 01:12:00|||||||||1
1747876360000|2025-05-22 01:12:40|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|76
1747876370000|2025-05-22 01:12:50|||||||||4
1747876380000|2025-05-22 01:13:00|||||||||4
1747876450000|2025-05-22 01:14:10|||||||||10
1747876480000|2025-05-22 01:14:40|||||||||3
1747876550000|2025-05-22 01:15:50|||||||||5
1747876560000|2025-05-22 01:16:00|||||||||4
1747876580000|2025-05-22 01:16:20|||||||||2
1747876590000|2025-05-22 01:16:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|64
1747876600000|2025-05-22 01:16:40|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|3
1747876610000|2025-05-22 01:16:50|||||||||4
1747876620000|2025-05-22 01:17:00|||||||||5
1747876760000|2025-05-22 01:19:20|||||||||2
1747876770000|2025-05-22 01:19:30|||||||||2
1747876780000|2025-05-22 01:19:40|||||||||1
1747876810000|2025-05-22 01:20:10|||||||||53
1747876820000|2025-05-22 01:20:20|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|59
1747876830000|2025-05-22 01:20:30|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|7
1747876840000|2025-05-22 01:20:40|||||||||3
1747876860000|2025-05-22 01:21:00|||||||||1
1747876870000|2025-05-22 01:21:10|||||||||3
1747876880000|2025-05-22 01:21:20|||||||||2
1747876890000|2025-05-22 01:21:30|||||||||4
1747876940000|2025-05-22 01:22:20|||||||||6
1747877050000|2025-05-22 01:24:10|||||||||3
1747877060000|2025-05-22 01:24:20|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|54
1747877070000|2025-05-22 01:24:30|||||||||5
1747877080000|2025-05-22 01:24:40|||||||||101
1747877100000|2025-05-22 01:25:00|||||||||100
1747877110000|2025-05-22 01:25:10|||||||||30
1747877120000|2025-05-22 01:25:20|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|129
1747877170000|2025-05-22 01:26:10|||||||||1
1747877190000|2025-05-22 01:26:30|||||||||2
1747877210000|2025-05-22 01:26:50|||||||||16
1747877220000|2025-05-22 01:27:00|||||||||7
1747877250000|2025-05-22 01:27:30|||||||||152
1747877270000|2025-05-22 01:27:50|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|4
1747877300000|2025-05-22 01:28:20|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|127
1747877310000|2025-05-22 01:28:30|||||||||125
1747877320000|2025-05-22 01:28:40|11080.1|11076.1|11078.6|11074.6|11080.1|11076.1|11078.6|11074.6|0
1747877330000|2025-05-22 01:28:50|11081.7|11077.7|11078.6|11074.6|11081.7|11077.7|11078.6|11074.6|31
1747877340000|2025-05-22 01:29:00|||||||||3
1747877350000|2025-05-22 01:29:10|||||||||4
1747877360000|2025-05-22 01:29:20|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|26
1747877380000|2025-05-22 01:29:40|||||||||27
1747877390000|2025-05-22 01:29:50|||||||||1
1747877400000|2025-05-22 01:30:00|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|45
1747877430000|2025-05-22 01:30:30|||||||||2
1747877460000|2025-05-22 01:31:00|||||||||1
1747877520000|2025-05-22 01:32:00|||||||||1
1747877580000|2025-05-22 01:33:00|||||||||1
1747877590000|2025-05-22 01:33:10|||||||||1
1747877610000|2025-05-22 01:33:30|||||||||1
1747877630000|2025-05-22 01:33:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|288
1747877680000|2025-05-22 01:34:40|||||||||2
1747877700000|2025-05-22 01:35:00|||||||||2
1747877730000|2025-05-22 01:35:30|||||||||17
1747877740000|2025-05-22 01:35:40|||||||||1
1747877800000|2025-05-22 01:36:40|||||||||2
1747877810000|2025-05-22 01:36:50|||||||||10
1747877840000|2025-05-22 01:37:20|||||||||25
1747877880000|2025-05-22 01:38:00|||||||||1
1747877890000|2025-05-22 01:38:10|||||||||1
1747877930000|2025-05-22 01:38:50|||||||||1
1747877940000|2025-05-22 01:39:00|||||||||4
1747877960000|2025-05-22 01:39:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|89
1747877980000|2025-05-22 01:39:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|22
1747878050000|2025-05-22 01:40:50|||||||||1
1747878080000|2025-05-22 01:41:20|||||||||1
1747878090000|2025-05-22 01:41:30|||||||||3
1747878100000|2025-05-22 01:41:40|||||||||3
1747878110000|2025-05-22 01:41:50|||||||||153
1747878120000|2025-05-22 01:42:00|||||||||93
1747878180000|2025-05-22 01:43:00|||||||||1
1747878190000|2025-05-22 01:43:10|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|93
1747878200000|2025-05-22 01:43:20|||||||||62
1747878210000|2025-05-22 01:43:30|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|24
1747878220000|2025-05-22 01:43:40|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|18
1747878230000|2025-05-22 01:43:50|11086.4|11082.4|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|25
1747878240000|2025-05-22 01:44:00|||||||||5
1747878250000|2025-05-22 01:44:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|6
1747878260000|2025-05-22 01:44:20|||||||||1
1747878270000|2025-05-22 01:44:30|||||||||1
1747878320000|2025-05-22 01:45:20|||||||||2
1747878390000|2025-05-22 01:46:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|54
1747878420000|2025-05-22 01:47:00|||||||||21
1747878430000|2025-05-22 01:47:10|11081.7|11077.7|11081.7|11077.7|11084.8|11080.8|11081.7|11077.7|26
1747878450000|2025-05-22 01:47:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|2
1747878480000|2025-05-22 01:48:00|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|16
1747878490000|2025-05-22 01:48:10|||||||||2
1747878530000|2025-05-22 01:48:50|||||||||1
1747878580000|2025-05-22 01:49:40|||||||||33
1747878600000|2025-05-22 01:50:00|||||||||101
1747878620000|2025-05-22 01:50:20|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|65
1747878630000|2025-05-22 01:50:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|7
1747878660000|2025-05-22 01:51:00|||||||||1
1747878700000|2025-05-22 01:51:40|||||||||1
1747878720000|2025-05-22 01:52:00|||||||||1
1747878760000|2025-05-22 01:52:40|||||||||71
1747878770000|2025-05-22 01:52:50|||||||||7
1747878830000|2025-05-22 01:53:50|||||||||50
1747878840000|2025-05-22 01:54:00|||||||||2
1747878930000|2025-05-22 01:55:30|||||||||2
1747878980000|2025-05-22 01:56:20|||||||||4
1747878990000|2025-05-22 01:56:30|||||||||15
1747879000000|2025-05-22 01:56:40|||||||||1
1747879010000|2025-05-22 01:56:50|||||||||6
1747879020000|2025-05-22 01:57:00|||||||||1
1747879050000|2025-05-22 01:57:30|||||||||4
1747879090000|2025-05-22 01:58:10|||||||||68
1747879110000|2025-05-22 01:58:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|47
1747879120000|2025-05-22 01:58:40|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|5
1747879130000|2025-05-22 01:58:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|18
1747879150000|2025-05-22 01:59:10|||||||||1
1747879160000|2025-05-22 01:59:20|||||||||2
1747879200000|2025-05-22 02:00:00|||||||||1
1747879210000|2025-05-22 02:00:10|||||||||2
1747879230000|2025-05-22 02:00:30|||||||||10
1747879250000|2025-05-22 02:00:50|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|102
1747879260000|2025-05-22 02:01:00|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|69
1747879280000|2025-05-22 02:01:20|||||||||1
1747879310000|2025-05-22 02:01:50|||||||||82
1747879320000|2025-05-22 02:02:00|||||||||1
1747879350000|2025-05-22 02:02:30|||||||||30
1747879380000|2025-05-22 02:03:00|||||||||6
1747879410000|2025-05-22 02:03:30|||||||||50
1747879560000|2025-05-22 02:06:00|||||||||4
1747879640000|2025-05-22 02:07:20|||||||||2
1747879660000|2025-05-22 02:07:40|||||||||1
1747879680000|2025-05-22 02:08:00|||||||||6
1747879690000|2025-05-22 02:08:10|||||||||1
1747879700000|2025-05-22 02:08:20|||||||||120
1747879710000|2025-05-22 02:08:30|11081.7|11077.7|11081.7|11077.7|11084.8|11080.8|11081.7|11077.7|25
1747879720000|2025-05-22 02:08:40|||||||||1
1747879750000|2025-05-22 02:09:10|||||||||1
1747879780000|2025-05-22 02:09:40|||||||||1
1747879800000|2025-05-22 02:10:00|||||||||1
1747879820000|2025-05-22 02:10:20|||||||||1
1747879830000|2025-05-22 02:10:30|||||||||1
1747879840000|2025-05-22 02:10:40|||||||||2
1747879850000|2025-05-22 02:10:50|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|131
1747879860000|2025-05-22 02:11:00|||||||||50
1747879870000|2025-05-22 02:11:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11
1747879920000|2025-05-22 02:12:00|||||||||1
1747879960000|2025-05-22 02:12:40|||||||||2
1747879970000|2025-05-22 02:12:50|||||||||4
1747879980000|2025-05-22 02:13:00|||||||||1
1747879990000|2025-05-22 02:13:10|||||||||1
1747880000000|2025-05-22 02:13:20|||||||||1
1747880090000|2025-05-22 02:14:50|||||||||4
1747880100000|2025-05-22 02:15:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|8
1747880160000|2025-05-22 02:16:00|||||||||4
1747880250000|2025-05-22 02:17:30|||||||||1
1747880280000|2025-05-22 02:18:00|||||||||2
1747880290000|2025-05-22 02:18:10|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|69
1747880310000|2025-05-22 02:18:30|||||||||1
1747880320000|2025-05-22 02:18:40|||||||||10
1747880330000|2025-05-22 02:18:50|||||||||22
1747880340000|2025-05-22 02:19:00|||||||||8
1747880350000|2025-05-22 02:19:10|||||||||1
1747880370000|2025-05-22 02:19:30|||||||||1
1747880380000|2025-05-22 02:19:40|||||||||1
1747880400000|2025-05-22 02:20:00|||||||||1
1747880590000|2025-05-22 02:23:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|16
1747880610000|2025-05-22 02:23:30|||||||||16
1747880740000|2025-05-22 02:25:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|3
1747880760000|2025-05-22 02:26:00|||||||||1
1747880910000|2025-05-22 02:28:30|||||||||1
1747880920000|2025-05-22 02:28:40|||||||||9
1747881040000|2025-05-22 02:30:40|||||||||1
1747881070000|2025-05-22 02:31:10|||||||||1
1747881150000|2025-05-22 02:32:30|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|157
1747881180000|2025-05-22 02:33:00|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|13
1747881210000|2025-05-22 02:33:30|||||||||1
1747881260000|2025-05-22 02:34:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|45
1747881270000|2025-05-22 02:34:30|||||||||3
1747881310000|2025-05-22 02:35:10|||||||||110
1747881320000|2025-05-22 02:35:20|||||||||1
1747881330000|2025-05-22 02:35:30|||||||||24
1747881350000|2025-05-22 02:35:50|||||||||1
1747881360000|2025-05-22 02:36:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|5
1747881380000|2025-05-22 02:36:20|||||||||3
1747881390000|2025-05-22 02:36:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|48
1747881420000|2025-05-22 02:37:00|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|52
1747881450000|2025-05-22 02:37:30|||||||||1
1747881620000|2025-05-22 02:40:20|||||||||30
1747881680000|2025-05-22 02:41:20|||||||||3
1747881700000|2025-05-22 02:41:40|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|69
1747881730000|2025-05-22 02:42:10|||||||||1
1747881740000|2025-05-22 02:42:20|||||||||82
1747881760000|2025-05-22 02:42:40|||||||||3
1747881780000|2025-05-22 02:43:00|||||||||1
1747881870000|2025-05-22 02:44:30|||||||||1
1747881910000|2025-05-22 02:45:10|||||||||4
1747881950000|2025-05-22 02:45:50|||||||||1
1747882000000|2025-05-22 02:46:40|||||||||110
1747882290000|2025-05-22 02:51:30|||||||||1
1747882350000|2025-05-22 02:52:30|||||||||3
1747882360000|2025-05-22 02:52:40|||||||||1
1747882390000|2025-05-22 02:53:10|||||||||9
1747882400000|2025-05-22 02:53:20|||||||||2
1747882470000|2025-05-22 02:54:30|||||||||7
1747882570000|2025-05-22 02:56:10|||||||||1
1747882610000|2025-05-22 02:56:50|||||||||1
1747882740000|2025-05-22 02:59:00|||||||||1
1747882760000|2025-05-22 02:59:20|||||||||353
1747882800000|2025-05-22 03:00:00|||||||||10
1747882810000|2025-05-22 03:00:10|||||||||2
1747882820000|2025-05-22 03:00:20|||||||||3
1747882830000|2025-05-22 03:00:30|||||||||20
1747882870000|2025-05-22 03:01:10|||||||||2
1747882880000|2025-05-22 03:01:20|||||||||40
1747882900000|2025-05-22 03:01:40|||||||||4
1747882930000|2025-05-22 03:02:10|||||||||11
1747882980000|2025-05-22 03:03:00|||||||||1
1747883130000|2025-05-22 03:05:30|||||||||1
1747883150000|2025-05-22 03:05:50|||||||||3
1747883190000|2025-05-22 03:06:30|||||||||6
1747883240000|2025-05-22 03:07:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|37
1747883310000|2025-05-22 03:08:30|||||||||22
1747883320000|2025-05-22 03:08:40|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|28
1747883340000|2025-05-22 03:09:00|||||||||2
1747883390000|2025-05-22 03:09:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|31
1747883400000|2025-05-22 03:10:00|||||||||8
1747883420000|2025-05-22 03:10:20|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|12
1747883430000|2025-05-22 03:10:30|||||||||12
1747883450000|2025-05-22 03:10:50|||||||||5
1747883580000|2025-05-22 03:13:00|||||||||1
1747883600000|2025-05-22 03:13:20|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|55
1747883620000|2025-05-22 03:13:40|||||||||24
1747883630000|2025-05-22 03:13:50|||||||||21
1747883650000|2025-05-22 03:14:10|||||||||1
1747883670000|2025-05-22 03:14:30|||||||||29
1747883680000|2025-05-22 03:14:40|||||||||1
1747883710000|2025-05-22 03:15:10|||||||||17
1747883780000|2025-05-22 03:16:20|||||||||1
1747883850000|2025-05-22 03:17:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|86
1747883870000|2025-05-22 03:17:50|||||||||3
1747883900000|2025-05-22 03:18:20|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|17
1747884010000|2025-05-22 03:20:10|||||||||1
1747884030000|2025-05-22 03:20:30|||||||||1
1747884070000|2025-05-22 03:21:10|||||||||2
1747884190000|2025-05-22 03:23:10|||||||||1
1747884200000|2025-05-22 03:23:20|||||||||1
1747884220000|2025-05-22 03:23:40|||||||||1
1747884250000|2025-05-22 03:24:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|55
1747884280000|2025-05-22 03:24:40|11080.1|11076.1|11081.7|11077.7|11081.7|11077.7|11080.1|11076.1|5
1747884290000|2025-05-22 03:24:50|11078.6|11074.6|11078.6|11074.6|11081.7|11077.7|11078.6|11074.6|42
1747884300000|2025-05-22 03:25:00|||||||||7
1747884310000|2025-05-22 03:25:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|2
1747884360000|2025-05-22 03:26:00|||||||||1
1747884400000|2025-05-22 03:26:40|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|6
1747884410000|2025-05-22 03:26:50|||||||||4
1747884430000|2025-05-22 03:27:10|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|32
1747884440000|2025-05-22 03:27:20|11080.1|11076.1|11080.1|11076.1|11080.1|11076.1|11080.1|11076.1|7
1747884450000|2025-05-22 03:27:30|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|52
1747884460000|2025-05-22 03:27:40|||||||||19
1747884470000|2025-05-22 03:27:50|||||||||8
1747884480000|2025-05-22 03:28:00|||||||||1
1747884490000|2025-05-22 03:28:10|||||||||11
1747884510000|2025-05-22 03:28:30|||||||||1
1747884520000|2025-05-22 03:28:40|||||||||2
1747884540000|2025-05-22 03:29:00|||||||||2
1747884610000|2025-05-22 03:30:10|||||||||4
1747884710000|2025-05-22 03:31:50|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|4
1747884740000|2025-05-22 03:32:20|||||||||11
1747884780000|2025-05-22 03:33:00|||||||||2
1747884790000|2025-05-22 03:33:10|11078.6|11074.6|11075.4|11071.4|11078.6|11074.6|11075.4|11071.4|42
1747884800000|2025-05-22 03:33:20|11078.6|11074.6|11075.4|11071.4|11078.6|11074.6|11075.4|11071.4|15
1747884810000|2025-05-22 03:33:30|||||||||2
1747884820000|2025-05-22 03:33:40|||||||||1
1747884830000|2025-05-22 03:33:50|||||||||4
1747884840000|2025-05-22 03:34:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|30
1747884870000|2025-05-22 03:34:30|||||||||1
1747884940000|2025-05-22 03:35:40|||||||||1
1747884980000|2025-05-22 03:36:20|||||||||10
1747884990000|2025-05-22 03:36:30|||||||||1
1747885010000|2025-05-22 03:36:50|||||||||1
1747885070000|2025-05-22 03:37:50|||||||||1
1747885130000|2025-05-22 03:38:50|||||||||5
1747885190000|2025-05-22 03:39:50|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|2
1747885300000|2025-05-22 03:41:40|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|12
1747885310000|2025-05-22 03:41:50|11080.1|11076.1|11081.7|11077.7|11081.7|11077.7|11080.1|11076.1|8
1747885340000|2025-05-22 03:42:20|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|16
1747885360000|2025-05-22 03:42:40|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|11
1747885370000|2025-05-22 03:42:50|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|9
1747885380000|2025-05-22 03:43:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|6
1747885470000|2025-05-22 03:44:30|||||||||3
1747885560000|2025-05-22 03:46:00|||||||||40
1747885570000|2025-05-22 03:46:10|||||||||1
1747885590000|2025-05-22 03:46:30|||||||||3
1747885610000|2025-05-22 03:46:50|||||||||2
1747885620000|2025-05-22 03:47:00|||||||||1
1747885640000|2025-05-22 03:47:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|10
1747885650000|2025-05-22 03:47:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|5
1747885680000|2025-05-22 03:48:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|2
1747885720000|2025-05-22 03:48:40|||||||||9
1747885730000|2025-05-22 03:48:50|||||||||6
1747885870000|2025-05-22 03:51:10|||||||||13
1747885880000|2025-05-22 03:51:20|||||||||15
1747885890000|2025-05-22 03:51:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|124
1747885900000|2025-05-22 03:51:40|||||||||7
1747885920000|2025-05-22 03:52:00|||||||||26
1747885930000|2025-05-22 03:52:10|||||||||10
1747885940000|2025-05-22 03:52:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|20
1747885980000|2025-05-22 03:53:00|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|20
1747886000000|2025-05-22 03:53:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|14
1747886020000|2025-05-22 03:53:40|||||||||2
1747886040000|2025-05-22 03:54:00|||||||||2
1747886170000|2025-05-22 03:56:10|||||||||10
1747886180000|2025-05-22 03:56:20|||||||||9
1747886200000|2025-05-22 03:56:40|||||||||1
1747886290000|2025-05-22 03:58:10|||||||||1
1747886410000|2025-05-22 04:00:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|17
1747886420000|2025-05-22 04:00:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|89
1747886430000|2025-05-22 04:00:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|17
1747886450000|2025-05-22 04:00:50|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|9
1747886470000|2025-05-22 04:01:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|12
1747886490000|2025-05-22 04:01:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|12
1747886590000|2025-05-22 04:03:10|||||||||2
1747886650000|2025-05-22 04:04:10|||||||||1
1747886700000|2025-05-22 04:05:00|||||||||45
1747886710000|2025-05-22 04:05:10|||||||||3
1747886720000|2025-05-22 04:05:20|||||||||2
1747886730000|2025-05-22 04:05:30|||||||||4
1747886820000|2025-05-22 04:07:00|||||||||5
1747886960000|2025-05-22 04:09:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|20
1747886980000|2025-05-22 04:09:40|11086.4|11082.4|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|50
1747887000000|2025-05-22 04:10:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|4
1747887010000|2025-05-22 04:10:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|19
1747887040000|2025-05-22 04:10:40|11086.4|11082.4|11087.9|11083.9|11087.9|11083.9|11086.4|11082.4|20
1747887070000|2025-05-22 04:11:10|||||||||1
1747887110000|2025-05-22 04:11:50|||||||||11
1747887120000|2025-05-22 04:12:00|||||||||1
1747887150000|2025-05-22 04:12:30|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|38
1747887160000|2025-05-22 04:12:40|||||||||1
1747887210000|2025-05-22 04:13:30|||||||||8
1747887220000|2025-05-22 04:13:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11
1747887240000|2025-05-22 04:14:00|||||||||1
1747887250000|2025-05-22 04:14:10|||||||||24
1747887270000|2025-05-22 04:14:30|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|10
1747887280000|2025-05-22 04:14:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|7
1747887310000|2025-05-22 04:15:10|||||||||6
1747887330000|2025-05-22 04:15:30|||||||||25
1747887350000|2025-05-22 04:15:50|||||||||17
1747887410000|2025-05-22 04:16:50|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|48
1747887450000|2025-05-22 04:17:30|||||||||8
1747887510000|2025-05-22 04:18:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|16
1747887630000|2025-05-22 04:20:30|||||||||1
1747887730000|2025-05-22 04:22:10|||||||||14
1747887750000|2025-05-22 04:22:30|||||||||1
1747887810000|2025-05-22 04:23:30|||||||||1
1747887820000|2025-05-22 04:23:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|55
1747887830000|2025-05-22 04:23:50|||||||||20
1747887930000|2025-05-22 04:25:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|31
1747887940000|2025-05-22 04:25:40|||||||||1
1747887970000|2025-05-22 04:26:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|42
1747888000000|2025-05-22 04:26:40|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|30
1747888020000|2025-05-22 04:27:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|3
1747888040000|2025-05-22 04:27:20|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|11
1747888050000|2025-05-22 04:27:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|6
1747888060000|2025-05-22 04:27:40|||||||||4
1747888130000|2025-05-22 04:28:50|||||||||1
1747888220000|2025-05-22 04:30:20|||||||||1
1747888240000|2025-05-22 04:30:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|2
1747888250000|2025-05-22 04:30:50|||||||||5
1747888300000|2025-05-22 04:31:40|||||||||4
1747888330000|2025-05-22 04:32:10|||||||||73
1747888340000|2025-05-22 04:32:20|||||||||18
1747888480000|2025-05-22 04:34:40|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|8
1747888500000|2025-05-22 04:35:00|||||||||17
1747888510000|2025-05-22 04:35:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|9
1747888530000|2025-05-22 04:35:30|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|14
1747888650000|2025-05-22 04:37:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|35
1747888670000|2025-05-22 04:37:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|16
1747888750000|2025-05-22 04:39:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|7
1747888780000|2025-05-22 04:39:40|||||||||3
1747888790000|2025-05-22 04:39:50|||||||||4
1747888810000|2025-05-22 04:40:10|||||||||9
1747888820000|2025-05-22 04:40:20|||||||||1
1747888920000|2025-05-22 04:42:00|||||||||1
1747889270000|2025-05-22 04:47:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|33
1747889610000|2025-05-22 04:53:30|||||||||5
1747889630000|2025-05-22 04:53:50|||||||||1
1747889830000|2025-05-22 04:57:10|||||||||1
1747889840000|2025-05-22 04:57:20|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|80
1747889860000|2025-05-22 04:57:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|6
1747889900000|2025-05-22 04:58:20|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|20
1747889910000|2025-05-22 04:58:30|||||||||4
1747889940000|2025-05-22 04:59:00|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|64
1747889960000|2025-05-22 04:59:20|||||||||4
1747889970000|2025-05-22 04:59:30|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|28
1747889980000|2025-05-22 04:59:40|||||||||1
1747890050000|2025-05-22 05:00:50|||||||||1
1747890130000|2025-05-22 05:02:10|||||||||1
1747890160000|2025-05-22 05:02:40|||||||||8
1747890170000|2025-05-22 05:02:50|||||||||39
1747890180000|2025-05-22 05:03:00|||||||||7
1747890190000|2025-05-22 05:03:10|||||||||12
1747890200000|2025-05-22 05:03:20|||||||||12
1747890210000|2025-05-22 05:03:30|||||||||3
1747890340000|2025-05-22 05:05:40|||||||||435
1747890380000|2025-05-22 05:06:20|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|19
1747890400000|2025-05-22 05:06:40|||||||||1
1747890500000|2025-05-22 05:08:20|||||||||1
1747890570000|2025-05-22 05:09:30|||||||||5
1747890590000|2025-05-22 05:09:50|||||||||36
1747890600000|2025-05-22 05:10:00|||||||||5
1747890610000|2025-05-22 05:10:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|6
1747890620000|2025-05-22 05:10:20|||||||||6
1747890690000|2025-05-22 05:11:30|||||||||15
1747890700000|2025-05-22 05:11:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|16
1747890720000|2025-05-22 05:12:00|||||||||1
1747890760000|2025-05-22 05:12:40|||||||||100
1747890890000|2025-05-22 05:14:50|||||||||6
1747890900000|2025-05-22 05:15:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|46
1747890910000|2025-05-22 05:15:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|29
1747890950000|2025-05-22 05:15:50|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|29
1747890970000|2025-05-22 05:16:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|90
1747890980000|2025-05-22 05:16:20|||||||||1
1747891000000|2025-05-22 05:16:40|||||||||1
1747891010000|2025-05-22 05:16:50|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|45
1747891020000|2025-05-22 05:17:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|41
1747891030000|2025-05-22 05:17:10|||||||||1
1747891050000|2025-05-22 05:17:30|||||||||1
1747891160000|2025-05-22 05:19:20|||||||||418
1747891180000|2025-05-22 05:19:40|11083.3|11079.3|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|31
1747891210000|2025-05-22 05:20:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|234
1747891220000|2025-05-22 05:20:20|||||||||5
1747891230000|2025-05-22 05:20:30|||||||||2
1747891250000|2025-05-22 05:20:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|4
1747891260000|2025-05-22 05:21:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|18
1747891360000|2025-05-22 05:22:40|||||||||81
1747891370000|2025-05-22 05:22:50|||||||||11
1747891380000|2025-05-22 05:23:00|||||||||1
1747891480000|2025-05-22 05:24:40|||||||||5
1747891520000|2025-05-22 05:25:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|9
1747891530000|2025-05-22 05:25:30|||||||||26
1747891560000|2025-05-22 05:26:00|||||||||2
1747891660000|2025-05-22 05:27:40|||||||||2
1747891670000|2025-05-22 05:27:50|||||||||2
1747891680000|2025-05-22 05:28:00|||||||||2
1747891710000|2025-05-22 05:28:30|||||||||96
1747891790000|2025-05-22 05:29:50|||||||||4
1747891810000|2025-05-22 05:30:10|||||||||102
1747891900000|2025-05-22 05:31:40|||||||||1
1747891960000|2025-05-22 05:32:40|||||||||40
1747891980000|2025-05-22 05:33:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|181
1747892000000|2025-05-22 05:33:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|24
1747892070000|2025-05-22 05:34:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|125
1747892110000|2025-05-22 05:35:10|||||||||4
1747892170000|2025-05-22 05:36:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|310
1747892190000|2025-05-22 05:36:30|||||||||5
1747892200000|2025-05-22 05:36:40|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|172
1747892230000|2025-05-22 05:37:10|||||||||26
1747892270000|2025-05-22 05:37:50|||||||||10
1747892440000|2025-05-22 05:40:40|||||||||22
1747892450000|2025-05-22 05:40:50|||||||||2
1747892490000|2025-05-22 05:41:30|||||||||12
1747892500000|2025-05-22 05:41:40|||||||||116
1747892520000|2025-05-22 05:42:00|||||||||90
1747892530000|2025-05-22 05:42:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|107
1747892540000|2025-05-22 05:42:20|||||||||6
1747892820000|2025-05-22 05:47:00|||||||||1
1747892830000|2025-05-22 05:47:10|||||||||1
1747892840000|2025-05-22 05:47:20|||||||||6
1747892850000|2025-05-22 05:47:30|||||||||3
1747892860000|2025-05-22 05:47:40|||||||||1
1747892880000|2025-05-22 05:48:00|||||||||1
1747892910000|2025-05-22 05:48:30|||||||||1
1747892930000|2025-05-22 05:48:50|||||||||1
1747892940000|2025-05-22 05:49:00|||||||||1
1747892960000|2025-05-22 05:49:20|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|6
1747892970000|2025-05-22 05:49:30|||||||||1
1747892980000|2025-05-22 05:49:40|||||||||2
1747893000000|2025-05-22 05:50:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|62
1747893050000|2025-05-22 05:50:50|||||||||5
1747893080000|2025-05-22 05:51:20|11075.4|11071.4|11075.4|11071.4|11077|11073|11075.4|11071.4|13
1747893090000|2025-05-22 05:51:30|11077|11073|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|145
1747893120000|2025-05-22 05:52:00|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|15
1747893170000|2025-05-22 05:52:50|||||||||5
1747893180000|2025-05-22 05:53:00|||||||||3
1747893190000|2025-05-22 05:53:10|11078.6|11074.6|11075.4|11071.4|11078.6|11074.6|11075.4|11071.4|41
1747893240000|2025-05-22 05:54:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|29
1747893260000|2025-05-22 05:54:20|11075.4|11071.4|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|292
1747893280000|2025-05-22 05:54:40|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|34
1747893290000|2025-05-22 05:54:50|||||||||5
1747893300000|2025-05-22 05:55:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|91
1747893330000|2025-05-22 05:55:30|||||||||9
1747893380000|2025-05-22 05:56:20|||||||||1
1747893390000|2025-05-22 05:56:30|||||||||2
1747893420000|2025-05-22 05:57:00|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|278
1747893450000|2025-05-22 05:57:30|||||||||20
1747893480000|2025-05-22 05:58:00|11069.2|11065.2|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|218
1747893490000|2025-05-22 05:58:10|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|18
1747893500000|2025-05-22 05:58:20|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|3
1747893510000|2025-05-22 05:58:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|4
1747893520000|2025-05-22 05:58:40|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|17
1747893530000|2025-05-22 05:58:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|2
1747893540000|2025-05-22 05:59:00|||||||||174
1747893550000|2025-05-22 05:59:10|||||||||7
1747893560000|2025-05-22 05:59:20|||||||||5
1747893570000|2025-05-22 05:59:30|11070.8|11066.8|11072.3|11068.3|11072.3|11068.3|11070.8|11066.8|21
1747893580000|2025-05-22 05:59:40|||||||||1
1747893590000|2025-05-22 05:59:50|||||||||16
1747893600000|2025-05-22 06:00:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|26
1747893620000|2025-05-22 06:00:20|||||||||58
1747893660000|2025-05-22 06:01:00|||||||||54
1747893670000|2025-05-22 06:01:10|||||||||15
1747893680000|2025-05-22 06:01:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|110
1747893690000|2025-05-22 06:01:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|70
1747893700000|2025-05-22 06:01:40|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|15
1747893710000|2025-05-22 06:01:50|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|12
1747893720000|2025-05-22 06:02:00|||||||||13
1747893730000|2025-05-22 06:02:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|16
1747893760000|2025-05-22 06:02:40|||||||||1
1747893770000|2025-05-22 06:02:50|11072.3|11068.3|11070.8|11066.8|11072.3|11068.3|11070.8|11066.8|26
1747893780000|2025-05-22 06:03:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|31
1747893790000|2025-05-22 06:03:10|||||||||5
1747893820000|2025-05-22 06:03:40|||||||||17
1747893860000|2025-05-22 06:04:20|||||||||2
1747893880000|2025-05-22 06:04:40|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|85
1747893890000|2025-05-22 06:04:50|||||||||180
1747893900000|2025-05-22 06:05:00|||||||||4
1747893930000|2025-05-22 06:05:30|||||||||1
1747893950000|2025-05-22 06:05:50|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|118
1747893960000|2025-05-22 06:06:00|||||||||20
1747893970000|2025-05-22 06:06:10|11077|11073|11078.6|11074.6|11078.6|11074.6|11077|11073|122
1747894010000|2025-05-22 06:06:50|||||||||5
1747894020000|2025-05-22 06:07:00|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|22
1747894030000|2025-05-22 06:07:10|||||||||70
1747894040000|2025-05-22 06:07:20|||||||||43
1747894060000|2025-05-22 06:07:40|||||||||100
1747894070000|2025-05-22 06:07:50|||||||||1
1747894080000|2025-05-22 06:08:00|11078.6|11074.6|11077|11073|11078.6|11074.6|11077|11073|69
1747894090000|2025-05-22 06:08:10|11075.4|11071.4|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|2
1747894110000|2025-05-22 06:08:30|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|29
1747894120000|2025-05-22 06:08:40|||||||||8
1747894140000|2025-05-22 06:09:00|11078.6|11074.6|11075.4|11071.4|11078.6|11074.6|11075.4|11071.4|33
1747894150000|2025-05-22 06:09:10|||||||||6
1747894160000|2025-05-22 06:09:20|||||||||5
1747894170000|2025-05-22 06:09:30|||||||||5
1747894210000|2025-05-22 06:10:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|62
1747894220000|2025-05-22 06:10:20|11075.4|11071.4|11075.4|11071.4|11078.6|11074.6|11075.4|11071.4|17
1747894230000|2025-05-22 06:10:30|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|2
1747894310000|2025-05-22 06:11:50|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|72
1747894320000|2025-05-22 06:12:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11077|11073|12
1747894330000|2025-05-22 06:12:10|||||||||12
1747894360000|2025-05-22 06:12:40|||||||||3
1747894370000|2025-05-22 06:12:50|11080.1|11076.1|11080.1|11076.1|11080.1|11076.1|11080.1|11076.1|26
1747894380000|2025-05-22 06:13:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|3
1747894390000|2025-05-22 06:13:10|||||||||8
1747894410000|2025-05-22 06:13:30|||||||||1
1747894420000|2025-05-22 06:13:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|3
1747894450000|2025-05-22 06:14:10|||||||||29
1747894460000|2025-05-22 06:14:20|||||||||17
1747894470000|2025-05-22 06:14:30|||||||||5
1747894500000|2025-05-22 06:15:00|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|60
1747894510000|2025-05-22 06:15:10|||||||||17
1747894520000|2025-05-22 06:15:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|5
1747894530000|2025-05-22 06:15:30|||||||||10
1747894570000|2025-05-22 06:16:10|||||||||1
1747894580000|2025-05-22 06:16:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|29
1747894590000|2025-05-22 06:16:30|||||||||8
1747894600000|2025-05-22 06:16:40|||||||||2
1747894610000|2025-05-22 06:16:50|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|41
1747894620000|2025-05-22 06:17:00|11089.5|11085.5|11087.9|11083.9|11089.5|11085.5|11087.9|11083.9|15
1747894630000|2025-05-22 06:17:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|61
1747894640000|2025-05-22 06:17:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|29
1747894680000|2025-05-22 06:18:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|22
1747894750000|2025-05-22 06:19:10|||||||||6
1747894770000|2025-05-22 06:19:30|||||||||10
1747894790000|2025-05-22 06:19:50|||||||||41
1747894800000|2025-05-22 06:20:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|93
1747894810000|2025-05-22 06:20:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|3
1747894820000|2025-05-22 06:20:20|||||||||5
1747894850000|2025-05-22 06:20:50|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|108
1747894900000|2025-05-22 06:21:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|47
1747894910000|2025-05-22 06:21:50|||||||||1
1747894920000|2025-05-22 06:22:00|||||||||20
1747894960000|2025-05-22 06:22:40|||||||||8
1747894980000|2025-05-22 06:23:00|11083.3|11079.3|11083.3|11079.3|11083.3|11079.3|11083.3|11079.3|24
1747894990000|2025-05-22 06:23:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|0
1747895040000|2025-05-22 06:24:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|9
1747895070000|2025-05-22 06:24:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|270
1747895100000|2025-05-22 06:25:00|||||||||7
1747895130000|2025-05-22 06:25:30|||||||||4
1747895140000|2025-05-22 06:25:40|||||||||13
1747895150000|2025-05-22 06:25:50|||||||||1
1747895190000|2025-05-22 06:26:30|||||||||2
1747895220000|2025-05-22 06:27:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|5
1747895230000|2025-05-22 06:27:10|||||||||1
1747895240000|2025-05-22 06:27:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|6
1747895260000|2025-05-22 06:27:40|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|10
1747895300000|2025-05-22 06:28:20|||||||||9
1747895310000|2025-05-22 06:28:30|11087.9|11083.9|11086.4|11082.4|11087.9|11083.9|11086.4|11082.4|22
1747895320000|2025-05-22 06:28:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|6
1747895330000|2025-05-22 06:28:50|||||||||1
1747895340000|2025-05-22 06:29:00|||||||||1
1747895350000|2025-05-22 06:29:10|11086.4|11082.4|11087.9|11083.9|11087.9|11083.9|11086.4|11082.4|5
1747895360000|2025-05-22 06:29:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|10
1747895370000|2025-05-22 06:29:30|11086.4|11082.4|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|16
1747895390000|2025-05-22 06:29:50|||||||||56
1747895400000|2025-05-22 06:30:00|||||||||2
1747895410000|2025-05-22 06:30:10|||||||||1
1747895420000|2025-05-22 06:30:20|||||||||1
1747895430000|2025-05-22 06:30:30|||||||||1
1747895440000|2025-05-22 06:30:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|2
1747895450000|2025-05-22 06:30:50|||||||||100
1747895490000|2025-05-22 06:31:30|||||||||5
1747895500000|2025-05-22 06:31:40|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|51
1747895510000|2025-05-22 06:31:50|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|62
1747895520000|2025-05-22 06:32:00|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|24
1747895540000|2025-05-22 06:32:20|||||||||3
1747895550000|2025-05-22 06:32:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|89
1747895570000|2025-05-22 06:32:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|23
1747895600000|2025-05-22 06:33:20|||||||||74
1747895610000|2025-05-22 06:33:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|17
1747895620000|2025-05-22 06:33:40|||||||||3
1747895630000|2025-05-22 06:33:50|||||||||14
1747895640000|2025-05-22 06:34:00|11091.1|11087.1|11089.5|11085.5|11091.1|11087.1|11089.5|11085.5|25
1747895650000|2025-05-22 06:34:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|0
1747895660000|2025-05-22 06:34:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|3
1747895670000|2025-05-22 06:34:30|11089.5|11085.5|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|75
1747895680000|2025-05-22 06:34:40|||||||||13
1747895690000|2025-05-22 06:34:50|||||||||8
1747895700000|2025-05-22 06:35:00|11089.5|11085.5|11087.9|11083.9|11089.5|11085.5|11087.9|11083.9|62
1747895710000|2025-05-22 06:35:10|||||||||18
1747895730000|2025-05-22 06:35:30|||||||||7
1747895760000|2025-05-22 06:36:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|33
1747895770000|2025-05-22 06:36:10|||||||||2
1747895780000|2025-05-22 06:36:20|11087.9|11083.9|11087.9|11083.9|11089.5|11085.5|11087.9|11083.9|28
1747895790000|2025-05-22 06:36:30|||||||||1
1747895800000|2025-05-22 06:36:40|||||||||4
1747895820000|2025-05-22 06:37:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|2
1747895840000|2025-05-22 06:37:20|||||||||1
1747895860000|2025-05-22 06:37:40|||||||||6
1747895870000|2025-05-22 06:37:50|||||||||1
1747895880000|2025-05-22 06:38:00|||||||||76
1747895910000|2025-05-22 06:38:30|||||||||62
1747895920000|2025-05-22 06:38:40|||||||||25
1747895930000|2025-05-22 06:38:50|||||||||1
1747895970000|2025-05-22 06:39:30|||||||||4
1747895980000|2025-05-22 06:39:40|||||||||8
1747895990000|2025-05-22 06:39:50|||||||||1
1747896020000|2025-05-22 06:40:20|||||||||14
1747896030000|2025-05-22 06:40:30|||||||||49
1747896080000|2025-05-22 06:41:20|||||||||102
1747896090000|2025-05-22 06:41:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|42
1747896100000|2025-05-22 06:41:40|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|25
1747896130000|2025-05-22 06:42:10|||||||||4
1747896140000|2025-05-22 06:42:20|||||||||1
1747896160000|2025-05-22 06:42:40|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|69
1747896170000|2025-05-22 06:42:50|11087.9|11083.9|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|17
1747896180000|2025-05-22 06:43:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|14
1747896190000|2025-05-22 06:43:10|||||||||256
1747896200000|2025-05-22 06:43:20|||||||||12
1747896210000|2025-05-22 06:43:30|||||||||2
1747896220000|2025-05-22 06:43:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|62
1747896260000|2025-05-22 06:44:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|50
1747896270000|2025-05-22 06:44:30|||||||||2
1747896280000|2025-05-22 06:44:40|||||||||1
1747896290000|2025-05-22 06:44:50|||||||||10
1747896300000|2025-05-22 06:45:00|||||||||11
1747896310000|2025-05-22 06:45:10|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|3
1747896330000|2025-05-22 06:45:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|39
1747896340000|2025-05-22 06:45:40|||||||||5
1747896350000|2025-05-22 06:45:50|||||||||1
1747896360000|2025-05-22 06:46:00|||||||||1
1747896370000|2025-05-22 06:46:10|||||||||66
1747896380000|2025-05-22 06:46:20|||||||||8
1747896420000|2025-05-22 06:47:00|||||||||119
1747896430000|2025-05-22 06:47:10|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|67
1747896440000|2025-05-22 06:47:20|11092.6|11088.6|11094.2|11090.2|11094.2|11090.2|11092.6|11088.6|11
1747896460000|2025-05-22 06:47:40|||||||||1
1747896470000|2025-05-22 06:47:50|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|46
1747896480000|2025-05-22 06:48:00|11092.6|11088.6|11091.1|11087.1|11092.6|11088.6|11091.1|11087.1|16
1747896500000|2025-05-22 06:48:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|36
1747896510000|2025-05-22 06:48:30|||||||||11
1747896520000|2025-05-22 06:48:40|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|50
1747896530000|2025-05-22 06:48:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|18
1747896540000|2025-05-22 06:49:00|||||||||3
1747896550000|2025-05-22 06:49:10|||||||||15
1747896560000|2025-05-22 06:49:20|||||||||36
1747896570000|2025-05-22 06:49:30|||||||||65
1747896580000|2025-05-22 06:49:40|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|70
1747896590000|2025-05-22 06:49:50|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|26
1747896600000|2025-05-22 06:50:00|11095.8|11091.8|11095.8|11091.8|11095.8|11091.8|11095.8|11091.8|16
1747896610000|2025-05-22 06:50:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11095.8|11091.8|3
1747896660000|2025-05-22 06:51:00|||||||||1
1747896670000|2025-05-22 06:51:10|||||||||2
1747896680000|2025-05-22 06:51:20|||||||||1
1747896690000|2025-05-22 06:51:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|59
1747896710000|2025-05-22 06:51:50|||||||||5
1747896730000|2025-05-22 06:52:10|||||||||1
1747896780000|2025-05-22 06:53:00|||||||||5
1747896790000|2025-05-22 06:53:10|||||||||5
1747896820000|2025-05-22 06:53:40|||||||||1
1747896890000|2025-05-22 06:54:50|||||||||24
1747896930000|2025-05-22 06:55:30|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|134
1747896950000|2025-05-22 06:55:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|100
1747896960000|2025-05-22 06:56:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11094.2|11090.2|97
1747896970000|2025-05-22 06:56:10|11095.8|11091.8|11097.3|11093.3|11097.3|11093.3|11095.8|11091.8|22
1747896980000|2025-05-22 06:56:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|30
1747896990000|2025-05-22 06:56:30|||||||||5
1747897000000|2025-05-22 06:56:40|||||||||11
1747897030000|2025-05-22 06:57:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|7
1747897080000|2025-05-22 06:58:00|||||||||2
1747897090000|2025-05-22 06:58:10|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|21
1747897100000|2025-05-22 06:58:20|||||||||26
1747897110000|2025-05-22 06:58:30|||||||||3
1747897140000|2025-05-22 06:59:00|||||||||3
1747897200000|2025-05-22 07:00:00|11091.1|11087.1|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|81
1747897210000|2025-05-22 07:00:10|11092.6|11088.6|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|35
1747897220000|2025-05-22 07:00:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|24
1747897230000|2025-05-22 07:00:30|||||||||46
1747897240000|2025-05-22 07:00:40|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|19
1747897250000|2025-05-22 07:00:50|||||||||12
1747897260000|2025-05-22 07:01:00|||||||||12
1747897270000|2025-05-22 07:01:10|||||||||10
1747897280000|2025-05-22 07:01:20|||||||||10
1747897290000|2025-05-22 07:01:30|||||||||10
1747897300000|2025-05-22 07:01:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|29
1747897310000|2025-05-22 07:01:50|||||||||22
1747897320000|2025-05-22 07:02:00|||||||||12
1747897330000|2025-05-22 07:02:10|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|92
1747897350000|2025-05-22 07:02:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|17
1747897360000|2025-05-22 07:02:40|||||||||10
1747897370000|2025-05-22 07:02:50|||||||||49
1747897390000|2025-05-22 07:03:10|||||||||5
1747897410000|2025-05-22 07:03:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|46
1747897460000|2025-05-22 07:04:20|||||||||3
1747897480000|2025-05-22 07:04:40|||||||||2
1747897490000|2025-05-22 07:04:50|||||||||2
1747897510000|2025-05-22 07:05:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|112
1747897540000|2025-05-22 07:05:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|111
1747897550000|2025-05-22 07:05:50|||||||||50
1747897580000|2025-05-22 07:06:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|41
1747897590000|2025-05-22 07:06:30|||||||||1
1747897610000|2025-05-22 07:06:50|||||||||13
1747897620000|2025-05-22 07:07:00|||||||||1
1747897630000|2025-05-22 07:07:10|||||||||40
1747897640000|2025-05-22 07:07:20|||||||||8
1747897660000|2025-05-22 07:07:40|||||||||8
1747897670000|2025-05-22 07:07:50|||||||||20
1747897710000|2025-05-22 07:08:30|||||||||25
1747897720000|2025-05-22 07:08:40|||||||||17
1747897740000|2025-05-22 07:09:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|563
1747897750000|2025-05-22 07:09:10|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|121
1747897760000|2025-05-22 07:09:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|26
1747897770000|2025-05-22 07:09:30|||||||||7
1747897800000|2025-05-22 07:10:00|||||||||31
1747897810000|2025-05-22 07:10:10|||||||||1
1747897830000|2025-05-22 07:10:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|116
1747897840000|2025-05-22 07:10:40|||||||||4
1747897860000|2025-05-22 07:11:00|11089.5|11085.5|11087.9|11083.9|11089.5|11085.5|11087.9|11083.9|123
1747897900000|2025-05-22 07:11:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|31
1747897920000|2025-05-22 07:12:00|||||||||210
1747897930000|2025-05-22 07:12:10|||||||||108
1747897950000|2025-05-22 07:12:30|||||||||10
1747897960000|2025-05-22 07:12:40|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|96
1747897970000|2025-05-22 07:12:50|||||||||3
1747897980000|2025-05-22 07:13:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|181
1747897990000|2025-05-22 07:13:10|||||||||3
1747898000000|2025-05-22 07:13:20|||||||||7
1747898010000|2025-05-22 07:13:30|||||||||1
1747898020000|2025-05-22 07:13:40|||||||||1
1747898040000|2025-05-22 07:14:00|||||||||31
1747898050000|2025-05-22 07:14:10|11087.9|11083.9|11089.5|11085.5|11091.1|11087.1|11087.9|11083.9|141
1747898060000|2025-05-22 07:14:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|16
1747898070000|2025-05-22 07:14:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|86
1747898080000|2025-05-22 07:14:40|||||||||4
1747898100000|2025-05-22 07:15:00|11084.8|11080.8|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|129
1747898110000|2025-05-22 07:15:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|115
1747898120000|2025-05-22 07:15:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|10
1747898130000|2025-05-22 07:15:30|||||||||3
1747898140000|2025-05-22 07:15:40|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|80
1747898150000|2025-05-22 07:15:50|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|5
1747898160000|2025-05-22 07:16:00|||||||||4
1747898180000|2025-05-22 07:16:20|||||||||48
1747898190000|2025-05-22 07:16:30|11084.8|11080.8|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|19
1747898200000|2025-05-22 07:16:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|2
1747898220000|2025-05-22 07:17:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|5
1747898230000|2025-05-22 07:17:10|||||||||180
1747898250000|2025-05-22 07:17:30|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|34
1747898270000|2025-05-22 07:17:50|||||||||12
1747898280000|2025-05-22 07:18:00|||||||||7
1747898290000|2025-05-22 07:18:10|11083.3|11079.3|11081.7|11077.7|11083.3|11079.3|11081.7|11077.7|17
1747898320000|2025-05-22 07:18:40|||||||||2
1747898340000|2025-05-22 07:19:00|||||||||20
1747898370000|2025-05-22 07:19:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|69
1747898380000|2025-05-22 07:19:40|||||||||3
1747898400000|2025-05-22 07:20:00|||||||||5
1747898410000|2025-05-22 07:20:10|||||||||26
1747898420000|2025-05-22 07:20:20|||||||||2
1747898430000|2025-05-22 07:20:30|||||||||2
1747898440000|2025-05-22 07:20:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|25
1747898460000|2025-05-22 07:21:00|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|80
1747898500000|2025-05-22 07:21:40|||||||||1
1747898530000|2025-05-22 07:22:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|25
1747898550000|2025-05-22 07:22:30|||||||||10
1747898600000|2025-05-22 07:23:20|||||||||156
1747898610000|2025-05-22 07:23:30|||||||||2
1747898670000|2025-05-22 07:24:30|||||||||10
1747898710000|2025-05-22 07:25:10|||||||||3
1747898720000|2025-05-22 07:25:20|||||||||14
1747898740000|2025-05-22 07:25:40|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|60
1747898760000|2025-05-22 07:26:00|||||||||6
1747898800000|2025-05-22 07:26:40|||||||||2
1747898810000|2025-05-22 07:26:50|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|89
1747898830000|2025-05-22 07:27:10|||||||||26
1747898850000|2025-05-22 07:27:30|||||||||189
1747898860000|2025-05-22 07:27:40|||||||||4
1747898880000|2025-05-22 07:28:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|26
1747898890000|2025-05-22 07:28:10|11083.3|11079.3|11081.7|11077.7|11083.3|11079.3|11081.7|11077.7|17
1747898900000|2025-05-22 07:28:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|30
1747898910000|2025-05-22 07:28:30|11081.7|11077.7|11083.3|11079.3|11084.8|11080.8|11081.7|11077.7|101
1747898920000|2025-05-22 07:28:40|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11081.7|11077.7|42
1747898930000|2025-05-22 07:28:50|||||||||5
1747898940000|2025-05-22 07:29:00|||||||||5
1747898950000|2025-05-22 07:29:10|||||||||3
1747898980000|2025-05-22 07:29:40|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|189
1747899000000|2025-05-22 07:30:00|11089.5|11085.5|11100.4|11096.4|11100.4|11096.4|11089.5|11085.5|194
1747899010000|2025-05-22 07:30:10|11097.3|11093.3|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|92
1747899020000|2025-05-22 07:30:20|11095.8|11091.8|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|110
1747899030000|2025-05-22 07:30:30|||||||||135
1747899050000|2025-05-22 07:30:50|||||||||5
1747899060000|2025-05-22 07:31:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|65
1747899070000|2025-05-22 07:31:10|||||||||16
1747899080000|2025-05-22 07:31:20|11087.9|11083.9|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|24
1747899090000|2025-05-22 07:31:30|||||||||26
1747899100000|2025-05-22 07:31:40|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|18
1747899120000|2025-05-22 07:32:00|||||||||4
1747899130000|2025-05-22 07:32:10|||||||||100
1747899140000|2025-05-22 07:32:20|||||||||23
1747899150000|2025-05-22 07:32:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|15
1747899170000|2025-05-22 07:32:50|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|99
1747899180000|2025-05-22 07:33:00|||||||||3
1747899190000|2025-05-22 07:33:10|||||||||16
1747899200000|2025-05-22 07:33:20|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|201
1747899210000|2025-05-22 07:33:30|||||||||7
1747899230000|2025-05-22 07:33:50|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|11
1747899240000|2025-05-22 07:34:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11089.5|11085.5|59
1747899250000|2025-05-22 07:34:10|||||||||12
1747899260000|2025-05-22 07:34:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|23
1747899280000|2025-05-22 07:34:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|21
1747899290000|2025-05-22 07:34:50|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|95
1747899310000|2025-05-22 07:35:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|93
1747899320000|2025-05-22 07:35:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|35
1747899330000|2025-05-22 07:35:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|38
1747899340000|2025-05-22 07:35:40|||||||||4
1747899350000|2025-05-22 07:35:50|||||||||11
1747899360000|2025-05-22 07:36:00|||||||||8
1747899370000|2025-05-22 07:36:10|||||||||8
1747899400000|2025-05-22 07:36:40|||||||||12
1747899420000|2025-05-22 07:37:00|11089.5|11085.5|11091.1|11087.1|11091.1|11087.1|11089.5|11085.5|88
1747899430000|2025-05-22 07:37:10|||||||||9
1747899490000|2025-05-22 07:38:10|11087.9|11083.9|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|77
1747899510000|2025-05-22 07:38:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|10
1747899530000|2025-05-22 07:38:50|||||||||3
1747899560000|2025-05-22 07:39:20|||||||||2
1747899570000|2025-05-22 07:39:30|||||||||4
1747899580000|2025-05-22 07:39:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|77
1747899600000|2025-05-22 07:40:00|||||||||1
1747899610000|2025-05-22 07:40:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|38
1747899620000|2025-05-22 07:40:20|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|99
1747899630000|2025-05-22 07:40:30|11083.3|11079.3|11084.8|11080.8|11084.8|11080.8|11083.3|11079.3|38
1747899640000|2025-05-22 07:40:40|||||||||1
1747899650000|2025-05-22 07:40:50|||||||||18
1747899660000|2025-05-22 07:41:00|||||||||26
1747899670000|2025-05-22 07:41:10|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|29
1747899680000|2025-05-22 07:41:20|||||||||27
1747899690000|2025-05-22 07:41:30|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|52
1747899700000|2025-05-22 07:41:40|||||||||14
1747899710000|2025-05-22 07:41:50|||||||||11
1747899790000|2025-05-22 07:43:10|||||||||22
1747899800000|2025-05-22 07:43:20|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|89
1747899810000|2025-05-22 07:43:30|||||||||320
1747899820000|2025-05-22 07:43:40|||||||||5
1747899830000|2025-05-22 07:43:50|||||||||1
1747899840000|2025-05-22 07:44:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|163
1747899860000|2025-05-22 07:44:20|||||||||49
1747899890000|2025-05-22 07:44:50|||||||||54
1747899900000|2025-05-22 07:45:00|||||||||1
1747899920000|2025-05-22 07:45:20|||||||||83
1747900020000|2025-05-22 07:47:00|||||||||8
1747900030000|2025-05-22 07:47:10|||||||||2
1747900040000|2025-05-22 07:47:20|||||||||12
1747900050000|2025-05-22 07:47:30|||||||||2
1747900110000|2025-05-22 07:48:30|||||||||2
1747900200000|2025-05-22 07:50:00|11084.8|11080.8|11081.7|11077.7|11084.8|11080.8|11081.7|11077.7|171
1747900260000|2025-05-22 07:51:00|||||||||1
1747900280000|2025-05-22 07:51:20|||||||||49
1747900290000|2025-05-22 07:51:30|11080.1|11076.1|11078.6|11074.6|11080.1|11076.1|11078.6|11074.6|61
1747900320000|2025-05-22 07:52:00|||||||||50
1747900330000|2025-05-22 07:52:10|||||||||8
1747900340000|2025-05-22 07:52:20|||||||||1
1747900350000|2025-05-22 07:52:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|82
1747900360000|2025-05-22 07:52:40|||||||||1
1747900380000|2025-05-22 07:53:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|21
1747900460000|2025-05-22 07:54:20|||||||||8
1747900480000|2025-05-22 07:54:40|||||||||5
1747900500000|2025-05-22 07:55:00|||||||||92
1747900510000|2025-05-22 07:55:10|||||||||2
1747900570000|2025-05-22 07:56:10|11077|11073|11078.6|11074.6|11078.6|11074.6|11077|11073|61
1747900580000|2025-05-22 07:56:20|11077|11073|11075.4|11071.4|11078.6|11074.6|11075.4|11071.4|64
1747900590000|2025-05-22 07:56:30|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|130
1747900600000|2025-05-22 07:56:40|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|53
1747900610000|2025-05-22 07:56:50|||||||||20
1747900620000|2025-05-22 07:57:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11077|11073|78
1747900660000|2025-05-22 07:57:40|||||||||2
1747900710000|2025-05-22 07:58:30|||||||||1
1747900730000|2025-05-22 07:58:50|||||||||53
1747900750000|2025-05-22 07:59:10|||||||||3
1747900790000|2025-05-22 07:59:50|11080.1|11076.1|11081.7|11077.7|11081.7|11077.7|11080.1|11076.1|49
1747900800000|2025-05-22 08:00:00|||||||||9
1747900810000|2025-05-22 08:00:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|97
1747900820000|2025-05-22 08:00:20|11081.7|11077.7|11078.6|11074.6|11081.7|11077.7|11078.6|11074.6|50
1747900830000|2025-05-22 08:00:30|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|50
1747900840000|2025-05-22 08:00:40|11078.6|11074.6|11075.4|11071.4|11078.6|11074.6|11075.4|11071.4|11
1747900860000|2025-05-22 08:01:00|||||||||2
1747900870000|2025-05-22 08:01:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|2
1747900890000|2025-05-22 08:01:30|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|41
1747900910000|2025-05-22 08:01:50|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|63
1747900920000|2025-05-22 08:02:00|||||||||1
1747900940000|2025-05-22 08:02:20|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|55
1747900970000|2025-05-22 08:02:50|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|90
1747900980000|2025-05-22 08:03:00|||||||||1
1747901010000|2025-05-22 08:03:30|||||||||57
1747901060000|2025-05-22 08:04:20|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|187
1747901070000|2025-05-22 08:04:30|||||||||11
1747901080000|2025-05-22 08:04:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|182
1747901090000|2025-05-22 08:04:50|11073.9|11069.9|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|26
1747901110000|2025-05-22 08:05:10|||||||||2
1747901130000|2025-05-22 08:05:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|57
1747901140000|2025-05-22 08:05:40|||||||||3
1747901150000|2025-05-22 08:05:50|||||||||385
1747901170000|2025-05-22 08:06:10|||||||||2
1747901180000|2025-05-22 08:06:20|||||||||10
1747901190000|2025-05-22 08:06:30|||||||||6
1747901200000|2025-05-22 08:06:40|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|133
1747901210000|2025-05-22 08:06:50|||||||||51
1747901220000|2025-05-22 08:07:00|||||||||10
1747901230000|2025-05-22 08:07:10|||||||||10
1747901240000|2025-05-22 08:07:20|||||||||10
1747901250000|2025-05-22 08:07:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|96
1747901270000|2025-05-22 08:07:50|||||||||3
1747901280000|2025-05-22 08:08:00|||||||||10
1747901290000|2025-05-22 08:08:10|11070.8|11066.8|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|28
1747901300000|2025-05-22 08:08:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|12
1747901310000|2025-05-22 08:08:30|||||||||1
1747901320000|2025-05-22 08:08:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|10
1747901340000|2025-05-22 08:09:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|25
1747901360000|2025-05-22 08:09:20|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|232
1747901370000|2025-05-22 08:09:30|||||||||120
1747901420000|2025-05-22 08:10:20|||||||||29
1747901430000|2025-05-22 08:10:30|||||||||3
1747901440000|2025-05-22 08:10:40|||||||||1
1747901460000|2025-05-22 08:11:00|||||||||2
1747901470000|2025-05-22 08:11:10|||||||||32
1747901480000|2025-05-22 08:11:20|||||||||11
1747901490000|2025-05-22 08:11:30|||||||||10
1747901500000|2025-05-22 08:11:40|||||||||19
1747901520000|2025-05-22 08:12:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|53
1747901530000|2025-05-22 08:12:10|||||||||1
1747901540000|2025-05-22 08:12:20|||||||||16
1747901560000|2025-05-22 08:12:40|||||||||1
1747901570000|2025-05-22 08:12:50|||||||||3
1747901590000|2025-05-22 08:13:10|||||||||1
1747901600000|2025-05-22 08:13:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|27
1747901610000|2025-05-22 08:13:30|11070.8|11066.8|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|108
1747901620000|2025-05-22 08:13:40|11070.8|11066.8|11072.3|11068.3|11072.3|11068.3|11070.8|11066.8|0
1747901650000|2025-05-22 08:14:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|97
1747901670000|2025-05-22 08:14:30|||||||||103
1747901680000|2025-05-22 08:14:40|||||||||10
1747901690000|2025-05-22 08:14:50|||||||||4
1747901700000|2025-05-22 08:15:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|42
1747901720000|2025-05-22 08:15:20|11070.8|11066.8|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|196
1747901730000|2025-05-22 08:15:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|30
1747901830000|2025-05-22 08:17:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|71
1747901870000|2025-05-22 08:17:50|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|88
1747901880000|2025-05-22 08:18:00|||||||||26
1747901930000|2025-05-22 08:18:50|||||||||25
1747901940000|2025-05-22 08:19:00|||||||||1
1747901970000|2025-05-22 08:19:30|||||||||1
1747901980000|2025-05-22 08:19:40|||||||||8
1747902050000|2025-05-22 08:20:50|||||||||20
1747902060000|2025-05-22 08:21:00|||||||||2
1747902070000|2025-05-22 08:21:10|||||||||2
1747902090000|2025-05-22 08:21:30|||||||||1
1747902110000|2025-05-22 08:21:50|||||||||5
1747902200000|2025-05-22 08:23:20|||||||||1
1747902220000|2025-05-22 08:23:40|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|82
1747902230000|2025-05-22 08:23:50|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|2
1747902240000|2025-05-22 08:24:00|||||||||5
1747902270000|2025-05-22 08:24:30|11067.6|11063.6|11069.2|11065.2|11069.2|11065.2|11067.6|11063.6|30
1747902280000|2025-05-22 08:24:40|11067.6|11063.6|11066.1|11062.1|11067.6|11063.6|11066.1|11062.1|0
1747902300000|2025-05-22 08:25:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|13
1747902320000|2025-05-22 08:25:20|||||||||10
1747902330000|2025-05-22 08:25:30|||||||||32
1747902360000|2025-05-22 08:26:00|||||||||88
1747902370000|2025-05-22 08:26:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|65
1747902400000|2025-05-22 08:26:40|||||||||50
1747902410000|2025-05-22 08:26:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|67
1747902420000|2025-05-22 08:27:00|||||||||26
1747902460000|2025-05-22 08:27:40|||||||||1
1747902510000|2025-05-22 08:28:30|||||||||36
1747902530000|2025-05-22 08:28:50|||||||||6
1747902540000|2025-05-22 08:29:00|||||||||26
1747902550000|2025-05-22 08:29:10|||||||||38
1747902580000|2025-05-22 08:29:40|||||||||1
1747902590000|2025-05-22 08:29:50|||||||||1
1747902610000|2025-05-22 08:30:10|||||||||2
1747902620000|2025-05-22 08:30:20|||||||||3
1747902630000|2025-05-22 08:30:30|||||||||2
1747902640000|2025-05-22 08:30:40|||||||||1
1747902670000|2025-05-22 08:31:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|91
1747902680000|2025-05-22 08:31:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|35
1747902750000|2025-05-22 08:32:30|||||||||3
1747902770000|2025-05-22 08:32:50|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|12
1747902810000|2025-05-22 08:33:30|||||||||2
1747902820000|2025-05-22 08:33:40|||||||||6
1747902870000|2025-05-22 08:34:30|||||||||51
1747902890000|2025-05-22 08:34:50|||||||||50
1747902900000|2025-05-22 08:35:00|||||||||25
1747902910000|2025-05-22 08:35:10|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|87
1747902920000|2025-05-22 08:35:20|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|67
1747902930000|2025-05-22 08:35:30|||||||||6
1747902970000|2025-05-22 08:36:10|||||||||18
1747902980000|2025-05-22 08:36:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|59
1747903000000|2025-05-22 08:36:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|35
1747903040000|2025-05-22 08:37:20|||||||||1
1747903060000|2025-05-22 08:37:40|||||||||1
1747903090000|2025-05-22 08:38:10|||||||||7
1747903100000|2025-05-22 08:38:20|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11072.3|11068.3|74
1747903120000|2025-05-22 08:38:40|||||||||1
1747903130000|2025-05-22 08:38:50|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|3
1747903140000|2025-05-22 08:39:00|||||||||1
1747903150000|2025-05-22 08:39:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11080.1|11076.1|42
1747903160000|2025-05-22 08:39:20|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|69
1747903170000|2025-05-22 08:39:30|||||||||5
1747903190000|2025-05-22 08:39:50|||||||||155
1747903240000|2025-05-22 08:40:40|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|4
1747903250000|2025-05-22 08:40:50|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|45
1747903260000|2025-05-22 08:41:00|11081.7|11077.7|11078.6|11074.6|11081.7|11077.7|11078.6|11074.6|20
1747903280000|2025-05-22 08:41:20|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|17
1747903290000|2025-05-22 08:41:30|||||||||85
1747903300000|2025-05-22 08:41:40|||||||||1
1747903330000|2025-05-22 08:42:10|||||||||2
1747903390000|2025-05-22 08:43:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|44
1747903420000|2025-05-22 08:43:40|||||||||5
1747903450000|2025-05-22 08:44:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|24
1747903460000|2025-05-22 08:44:20|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|27
1747903470000|2025-05-22 08:44:30|11078.6|11074.6|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|66
1747903560000|2025-05-22 08:46:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|83
1747903580000|2025-05-22 08:46:20|||||||||1
1747903590000|2025-05-22 08:46:30|||||||||9
1747903620000|2025-05-22 08:47:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|24
1747903630000|2025-05-22 08:47:10|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|42
1747903690000|2025-05-22 08:48:10|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|49
1747903700000|2025-05-22 08:48:20|||||||||11
1747903740000|2025-05-22 08:49:00|||||||||1
1747903760000|2025-05-22 08:49:20|11078.6|11074.6|11078.6|11074.6|11081.7|11077.7|11078.6|11074.6|27
1747903770000|2025-05-22 08:49:30|||||||||1
1747903790000|2025-05-22 08:49:50|||||||||1
1747903800000|2025-05-22 08:50:00|||||||||94
1747903820000|2025-05-22 08:50:20|||||||||12
1747903830000|2025-05-22 08:50:30|||||||||4
1747903840000|2025-05-22 08:50:40|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|120
1747903870000|2025-05-22 08:51:10|||||||||8
1747903880000|2025-05-22 08:51:20|||||||||2
1747903890000|2025-05-22 08:51:30|||||||||1
1747903950000|2025-05-22 08:52:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|34
1747903960000|2025-05-22 08:52:40|11083.3|11079.3|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|58
1747903980000|2025-05-22 08:53:00|||||||||123
1747904000000|2025-05-22 08:53:20|||||||||3
1747904030000|2025-05-22 08:53:50|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|28
1747904040000|2025-05-22 08:54:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|40
1747904050000|2025-05-22 08:54:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|59
1747904060000|2025-05-22 08:54:20|||||||||77
1747904070000|2025-05-22 08:54:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|23
1747904080000|2025-05-22 08:54:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|164
1747904100000|2025-05-22 08:55:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|89
1747904110000|2025-05-22 08:55:10|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|9
1747904120000|2025-05-22 08:55:20|11086.4|11082.4|11086.4|11082.4|11087.9|11083.9|11086.4|11082.4|16
1747904130000|2025-05-22 08:55:30|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|0
1747904150000|2025-05-22 08:55:50|||||||||1
1747904180000|2025-05-22 08:56:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|3
1747904210000|2025-05-22 08:56:50|11086.4|11082.4|11086.4|11082.4|11087.9|11083.9|11084.8|11080.8|68
1747904220000|2025-05-22 08:57:00|11084.8|11080.8|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|3
1747904230000|2025-05-22 08:57:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|26
1747904260000|2025-05-22 08:57:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|17
1747904270000|2025-05-22 08:57:50|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|29
1747904310000|2025-05-22 08:58:30|||||||||112
1747904320000|2025-05-22 08:58:40|||||||||123
1747904350000|2025-05-22 08:59:10|||||||||1
1747904360000|2025-05-22 08:59:20|||||||||4
1747904370000|2025-05-22 08:59:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|7
1747904400000|2025-05-22 09:00:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|79
1747904410000|2025-05-22 09:00:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|29
1747904420000|2025-05-22 09:00:20|||||||||8
1747904480000|2025-05-22 09:01:20|||||||||4
1747904490000|2025-05-22 09:01:30|||||||||2
1747904500000|2025-05-22 09:01:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|60
1747904510000|2025-05-22 09:01:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|8
1747904520000|2025-05-22 09:02:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|360
1747904530000|2025-05-22 09:02:10|||||||||3
1747904610000|2025-05-22 09:03:30|||||||||45
1747904620000|2025-05-22 09:03:40|||||||||30
1747904630000|2025-05-22 09:03:50|||||||||9
1747904640000|2025-05-22 09:04:00|||||||||1
1747904680000|2025-05-22 09:04:40|||||||||144
1747904700000|2025-05-22 09:05:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|38
1747904720000|2025-05-22 09:05:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|25
1747904730000|2025-05-22 09:05:30|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|33
1747904740000|2025-05-22 09:05:40|||||||||1
1747904750000|2025-05-22 09:05:50|||||||||1
1747904770000|2025-05-22 09:06:10|||||||||1
1747904780000|2025-05-22 09:06:20|||||||||2
1747904800000|2025-05-22 09:06:40|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|47
1747904810000|2025-05-22 09:06:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|39
1747904820000|2025-05-22 09:07:00|||||||||17
1747904840000|2025-05-22 09:07:20|11092.6|11088.6|11092.6|11088.6|11092.6|11088.6|11092.6|11088.6|3
1747904850000|2025-05-22 09:07:30|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|14
1747904860000|2025-05-22 09:07:40|||||||||2
1747904870000|2025-05-22 09:07:50|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|57
1747904880000|2025-05-22 09:08:00|11092.6|11088.6|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|24
1747904890000|2025-05-22 09:08:10|11092.6|11088.6|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|7
1747904900000|2025-05-22 09:08:20|||||||||1
1747904930000|2025-05-22 09:08:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|16
1747904980000|2025-05-22 09:09:40|||||||||6
1747904990000|2025-05-22 09:09:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|61
1747905020000|2025-05-22 09:10:20|||||||||22
1747905040000|2025-05-22 09:10:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|178
1747905060000|2025-05-22 09:11:00|||||||||75
1747905100000|2025-05-22 09:11:40|||||||||96
1747905110000|2025-05-22 09:11:50|11097.3|11093.3|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|18
1747905120000|2025-05-22 09:12:00|11095.8|11091.8|11094.2|11090.2|11095.8|11091.8|11094.2|11090.2|15
1747905130000|2025-05-22 09:12:10|||||||||10
1747905160000|2025-05-22 09:12:40|||||||||40
1747905170000|2025-05-22 09:12:50|||||||||65
1747905200000|2025-05-22 09:13:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|33
1747905210000|2025-05-22 09:13:30|||||||||1
1747905220000|2025-05-22 09:13:40|||||||||1
1747905230000|2025-05-22 09:13:50|||||||||10
1747905240000|2025-05-22 09:14:00|||||||||31
1747905250000|2025-05-22 09:14:10|||||||||1
1747905260000|2025-05-22 09:14:20|11089.5|11085.5|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|36
1747905270000|2025-05-22 09:14:30|11089.5|11085.5|11091.1|11087.1|11091.1|11087.1|11089.5|11085.5|52
1747905280000|2025-05-22 09:14:40|||||||||1
1747905290000|2025-05-22 09:14:50|||||||||1
1747905300000|2025-05-22 09:15:00|||||||||1
1747905310000|2025-05-22 09:15:10|||||||||1
1747905320000|2025-05-22 09:15:20|||||||||1
1747905330000|2025-05-22 09:15:30|||||||||1
1747905340000|2025-05-22 09:15:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11
1747905350000|2025-05-22 09:15:50|||||||||7
1747905360000|2025-05-22 09:16:00|||||||||2
1747905370000|2025-05-22 09:16:10|||||||||1
1747905380000|2025-05-22 09:16:20|||||||||1
1747905390000|2025-05-22 09:16:30|||||||||1
1747905400000|2025-05-22 09:16:40|||||||||6
1747905420000|2025-05-22 09:17:00|||||||||1
1747905430000|2025-05-22 09:17:10|||||||||1
1747905440000|2025-05-22 09:17:20|||||||||13
1747905490000|2025-05-22 09:18:10|||||||||36
1747905500000|2025-05-22 09:18:20|||||||||13
1747905510000|2025-05-22 09:18:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|97
1747905550000|2025-05-22 09:19:10|||||||||13
1747905600000|2025-05-22 09:20:00|||||||||16
1747905630000|2025-05-22 09:20:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|2
1747905650000|2025-05-22 09:20:50|||||||||13
1747905700000|2025-05-22 09:21:40|||||||||13
1747905720000|2025-05-22 09:22:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|55
1747905750000|2025-05-22 09:22:30|||||||||14
1747905760000|2025-05-22 09:22:40|||||||||3
1747905770000|2025-05-22 09:22:50|||||||||1
1747905810000|2025-05-22 09:23:30|||||||||14
1747905820000|2025-05-22 09:23:40|||||||||35
1747905860000|2025-05-22 09:24:20|||||||||103
1747905880000|2025-05-22 09:24:40|||||||||15
1747905890000|2025-05-22 09:24:50|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11
1747905910000|2025-05-22 09:25:10|||||||||2
1747905920000|2025-05-22 09:25:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|25
1747905930000|2025-05-22 09:25:30|||||||||23
1747905950000|2025-05-22 09:25:50|||||||||6
1747905960000|2025-05-22 09:26:00|||||||||43
1747905970000|2025-05-22 09:26:10|||||||||2
1747905980000|2025-05-22 09:26:20|11087.9|11083.9|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|179
1747905990000|2025-05-22 09:26:30|||||||||14
1747906000000|2025-05-22 09:26:40|||||||||1
1747906010000|2025-05-22 09:26:50|||||||||2
1747906030000|2025-05-22 09:27:10|||||||||81
1747906040000|2025-05-22 09:27:20|||||||||39
1747906050000|2025-05-22 09:27:30|||||||||16
1747906070000|2025-05-22 09:27:50|||||||||24
1747906080000|2025-05-22 09:28:00|||||||||15
1747906090000|2025-05-22 09:28:10|||||||||24
1747906100000|2025-05-22 09:28:20|||||||||9
1747906120000|2025-05-22 09:28:40|||||||||4
1747906130000|2025-05-22 09:28:50|||||||||1
1747906140000|2025-05-22 09:29:00|||||||||15
1747906190000|2025-05-22 09:29:50|||||||||1
1747906200000|2025-05-22 09:30:00|||||||||2
1747906210000|2025-05-22 09:30:10|||||||||16
1747906230000|2025-05-22 09:30:30|||||||||1
1747906270000|2025-05-22 09:31:10|||||||||15
1747906280000|2025-05-22 09:31:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|36
1747906290000|2025-05-22 09:31:30|||||||||7
1747906310000|2025-05-22 09:31:50|11087.9|11083.9|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|13
1747906320000|2025-05-22 09:32:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|21
1747906330000|2025-05-22 09:32:10|||||||||15
1747906360000|2025-05-22 09:32:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|4
1747906390000|2025-05-22 09:33:10|11089.5|11085.5|11089.5|11085.5|11089.5|11085.5|11087.9|11083.9|100
1747906400000|2025-05-22 09:33:20|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|7
1747906440000|2025-05-22 09:34:00|||||||||2
1747906450000|2025-05-22 09:34:10|||||||||17
1747906470000|2025-05-22 09:34:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|7
1747906510000|2025-05-22 09:35:10|||||||||16
1747906540000|2025-05-22 09:35:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|15
1747906550000|2025-05-22 09:35:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|2
1747906560000|2025-05-22 09:36:00|||||||||4
1747906590000|2025-05-22 09:36:30|||||||||4
1747906610000|2025-05-22 09:36:50|||||||||18
1747906680000|2025-05-22 09:38:00|||||||||17
1747906690000|2025-05-22 09:38:10|||||||||5
1747906700000|2025-05-22 09:38:20|||||||||7
1747906710000|2025-05-22 09:38:30|||||||||1
1747906730000|2025-05-22 09:38:50|||||||||2
1747906760000|2025-05-22 09:39:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|91
1747906770000|2025-05-22 09:39:30|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|177
1747906780000|2025-05-22 09:39:40|||||||||10
1747906800000|2025-05-22 09:40:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|81
1747906830000|2025-05-22 09:40:30|||||||||18
1747906850000|2025-05-22 09:40:50|||||||||13
1747906880000|2025-05-22 09:41:20|||||||||1
1747906890000|2025-05-22 09:41:30|||||||||18
1747906900000|2025-05-22 09:41:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|31
1747906910000|2025-05-22 09:41:50|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|131
1747906920000|2025-05-22 09:42:00|11089.5|11085.5|11091.1|11087.1|11091.1|11087.1|11089.5|11085.5|118
1747906930000|2025-05-22 09:42:10|||||||||68
1747906960000|2025-05-22 09:42:40|||||||||185
1747906970000|2025-05-22 09:42:50|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|69
1747907000000|2025-05-22 09:43:20|||||||||1
1747907030000|2025-05-22 09:43:50|||||||||60
1747907070000|2025-05-22 09:44:30|||||||||12
1747907090000|2025-05-22 09:44:50|||||||||1
1747907100000|2025-05-22 09:45:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|70
1747907110000|2025-05-22 09:45:10|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|19
1747907120000|2025-05-22 09:45:20|||||||||1
1747907130000|2025-05-22 09:45:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|22
1747907160000|2025-05-22 09:46:00|11089.5|11085.5|11089.5|11085.5|11089.5|11085.5|11089.5|11085.5|28
1747907170000|2025-05-22 09:46:10|11087.9|11083.9|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|43
1747907180000|2025-05-22 09:46:20|||||||||7
1747907220000|2025-05-22 09:47:00|||||||||10
1747907240000|2025-05-22 09:47:20|||||||||21
1747907280000|2025-05-22 09:48:00|||||||||21
1747907310000|2025-05-22 09:48:30|||||||||20
1747907350000|2025-05-22 09:49:10|||||||||1
1747907390000|2025-05-22 09:49:50|||||||||20
1747907420000|2025-05-22 09:50:20|||||||||2
1747907440000|2025-05-22 09:50:40|||||||||84
1747907460000|2025-05-22 09:51:00|||||||||19
1747907480000|2025-05-22 09:51:20|||||||||100
1747907540000|2025-05-22 09:52:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|432
1747907550000|2025-05-22 09:52:30|||||||||9
1747907580000|2025-05-22 09:53:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|111
1747907590000|2025-05-22 09:53:10|||||||||2
1747907600000|2025-05-22 09:53:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|5
1747907610000|2025-05-22 09:53:30|||||||||2
1747907620000|2025-05-22 09:53:40|||||||||35
1747907640000|2025-05-22 09:54:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|18
1747907680000|2025-05-22 09:54:40|||||||||13
1747907710000|2025-05-22 09:55:10|||||||||20
1747907720000|2025-05-22 09:55:20|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|44
1747907730000|2025-05-22 09:55:30|||||||||13
1747907740000|2025-05-22 09:55:40|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|48
1747907750000|2025-05-22 09:55:50|||||||||13
1747907790000|2025-05-22 09:56:30|||||||||33
1747907830000|2025-05-22 09:57:10|||||||||13
1747907870000|2025-05-22 09:57:50|||||||||33
1747907900000|2025-05-22 09:58:20|||||||||13
1747907940000|2025-05-22 09:59:00|||||||||15
1747907950000|2025-05-22 09:59:10|||||||||22
1747907960000|2025-05-22 09:59:20|||||||||522
1747907970000|2025-05-22 09:59:30|||||||||1
1747907990000|2025-05-22 09:59:50|||||||||13
1747908000000|2025-05-22 10:00:00|||||||||14
1747908010000|2025-05-22 10:00:10|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|170
1747908020000|2025-05-22 10:00:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|5
1747908030000|2025-05-22 10:00:30|||||||||13
1747908060000|2025-05-22 10:01:00|||||||||22
1747908070000|2025-05-22 10:01:10|||||||||13
1747908090000|2025-05-22 10:01:30|||||||||2
1747908110000|2025-05-22 10:01:50|||||||||13
1747908120000|2025-05-22 10:02:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|46
1747908140000|2025-05-22 10:02:20|||||||||118
1747908160000|2025-05-22 10:02:40|||||||||3
1747908170000|2025-05-22 10:02:50|11092.6|11088.6|11094.2|11090.2|11094.2|11090.2|11092.6|11088.6|7
1747908180000|2025-05-22 10:03:00|||||||||18
1747908190000|2025-05-22 10:03:10|||||||||2
1747908200000|2025-05-22 10:03:20|||||||||4
1747908220000|2025-05-22 10:03:40|||||||||35
1747908240000|2025-05-22 10:04:00|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|12
1747908250000|2025-05-22 10:04:10|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|18
1747908260000|2025-05-22 10:04:20|||||||||14
1747908270000|2025-05-22 10:04:30|||||||||27
1747908290000|2025-05-22 10:04:50|11092.6|11088.6|11091.1|11087.1|11092.6|11088.6|11091.1|11087.1|25
1747908310000|2025-05-22 10:05:10|||||||||22
1747908330000|2025-05-22 10:05:30|||||||||13
1747908340000|2025-05-22 10:05:40|||||||||4
1747908350000|2025-05-22 10:05:50|||||||||3
1747908360000|2025-05-22 10:06:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|14
1747908370000|2025-05-22 10:06:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|15
1747908400000|2025-05-22 10:06:40|||||||||23
1747908410000|2025-05-22 10:06:50|||||||||13
1747908440000|2025-05-22 10:07:20|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|56
1747908450000|2025-05-22 10:07:30|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|13
1747908470000|2025-05-22 10:07:50|||||||||17
1747908480000|2025-05-22 10:08:00|||||||||818
1747908490000|2025-05-22 10:08:10|||||||||74
1747908530000|2025-05-22 10:08:50|||||||||1
1747908550000|2025-05-22 10:09:10|||||||||1
1747908570000|2025-05-22 10:09:30|||||||||23
1747908600000|2025-05-22 10:10:00|||||||||3
1747908660000|2025-05-22 10:11:00|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|38
1747908670000|2025-05-22 10:11:10|||||||||1
1747908680000|2025-05-22 10:11:20|||||||||1
1747908690000|2025-05-22 10:11:30|||||||||3
1747908700000|2025-05-22 10:11:40|||||||||3
1747908710000|2025-05-22 10:11:50|||||||||4
1747908720000|2025-05-22 10:12:00|11092.6|11088.6|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|24
1747908730000|2025-05-22 10:12:10|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|16
1747908740000|2025-05-22 10:12:20|||||||||2
1747908750000|2025-05-22 10:12:30|11091.1|11087.1|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|38
1747908820000|2025-05-22 10:13:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|70
1747908850000|2025-05-22 10:14:10|||||||||24
1747908880000|2025-05-22 10:14:40|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|207
1747908900000|2025-05-22 10:15:00|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|252
1747908930000|2025-05-22 10:15:30|||||||||69
1747908940000|2025-05-22 10:15:40|||||||||31
1747908950000|2025-05-22 10:15:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|87
1747908960000|2025-05-22 10:16:00|11091.1|11087.1|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|58
1747908970000|2025-05-22 10:16:10|||||||||52
1747908980000|2025-05-22 10:16:20|||||||||10
1747909000000|2025-05-22 10:16:40|||||||||5
1747909020000|2025-05-22 10:17:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|72
1747909030000|2025-05-22 10:17:10|||||||||74
1747909080000|2025-05-22 10:18:00|||||||||2
1747909090000|2025-05-22 10:18:10|||||||||6
1747909110000|2025-05-22 10:18:30|||||||||5
1747909130000|2025-05-22 10:18:50|||||||||26
1747909140000|2025-05-22 10:19:00|||||||||76
1747909230000|2025-05-22 10:20:30|11091.1|11087.1|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|30
1747909300000|2025-05-22 10:21:40|||||||||1
1747909310000|2025-05-22 10:21:50|||||||||9
1747909320000|2025-05-22 10:22:00|||||||||1
1747909330000|2025-05-22 10:22:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|35
1747909350000|2025-05-22 10:22:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|28
1747909360000|2025-05-22 10:22:40|||||||||2
1747909370000|2025-05-22 10:22:50|||||||||38
1747909380000|2025-05-22 10:23:00|||||||||1
1747909390000|2025-05-22 10:23:10|||||||||6
1747909410000|2025-05-22 10:23:30|||||||||22
1747909420000|2025-05-22 10:23:40|||||||||11
1747909430000|2025-05-22 10:23:50|||||||||29
1747909440000|2025-05-22 10:24:00|||||||||77
1747909450000|2025-05-22 10:24:10|||||||||18
1747909480000|2025-05-22 10:24:40|||||||||5
1747909490000|2025-05-22 10:24:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|9
1747909500000|2025-05-22 10:25:00|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|11
1747909510000|2025-05-22 10:25:10|||||||||1
1747909520000|2025-05-22 10:25:20|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|32
1747909530000|2025-05-22 10:25:30|||||||||20
1747909540000|2025-05-22 10:25:40|||||||||18
1747909610000|2025-05-22 10:26:50|||||||||1
1747909620000|2025-05-22 10:27:00|||||||||26
1747909640000|2025-05-22 10:27:20|||||||||4
1747909650000|2025-05-22 10:27:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|73
1747909670000|2025-05-22 10:27:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|80
1747909680000|2025-05-22 10:28:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|8
1747909700000|2025-05-22 10:28:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|13
1747909720000|2025-05-22 10:28:40|||||||||40
1747909740000|2025-05-22 10:29:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|19
1747909750000|2025-05-22 10:29:10|||||||||5
1747909760000|2025-05-22 10:29:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|17
1747909810000|2025-05-22 10:30:10|||||||||8
1747909820000|2025-05-22 10:30:20|||||||||35
1747909830000|2025-05-22 10:30:30|||||||||5
1747909840000|2025-05-22 10:30:40|||||||||1
1747909850000|2025-05-22 10:30:50|||||||||9
1747909920000|2025-05-22 10:32:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|50
1747909930000|2025-05-22 10:32:10|11084.8|11080.8|11081.7|11077.7|11084.8|11080.8|11081.7|11077.7|24
1747909940000|2025-05-22 10:32:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|39
1747909960000|2025-05-22 10:32:40|11081.7|11077.7|11084.8|11080.8|11084.8|11080.8|11081.7|11077.7|34
1747909980000|2025-05-22 10:33:00|11083.3|11079.3|11081.7|11077.7|11084.8|11080.8|11081.7|11077.7|4
1747910000000|2025-05-22 10:33:20|||||||||15
1747910010000|2025-05-22 10:33:30|||||||||27
1747910020000|2025-05-22 10:33:40|||||||||209
1747910050000|2025-05-22 10:34:10|||||||||1
1747910060000|2025-05-22 10:34:20|||||||||30
1747910100000|2025-05-22 10:35:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|42
1747910110000|2025-05-22 10:35:10|||||||||25
1747910170000|2025-05-22 10:36:10|||||||||1
1747910190000|2025-05-22 10:36:30|||||||||10
1747910210000|2025-05-22 10:36:50|||||||||29
1747910220000|2025-05-22 10:37:00|||||||||4
1747910240000|2025-05-22 10:37:20|||||||||4
1747910250000|2025-05-22 10:37:30|||||||||13
1747910260000|2025-05-22 10:37:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|53
1747910280000|2025-05-22 10:38:00|||||||||2
1747910290000|2025-05-22 10:38:10|||||||||1
1747910300000|2025-05-22 10:38:20|||||||||3
1747910310000|2025-05-22 10:38:30|||||||||29
1747910330000|2025-05-22 10:38:50|||||||||8
1747910340000|2025-05-22 10:39:00|||||||||2
1747910350000|2025-05-22 10:39:10|||||||||30
1747910360000|2025-05-22 10:39:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|25
1747910370000|2025-05-22 10:39:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|10
1747910380000|2025-05-22 10:39:40|11086.4|11082.4|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|8
1747910390000|2025-05-22 10:39:50|||||||||1
1747910400000|2025-05-22 10:40:00|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|45
1747910410000|2025-05-22 10:40:10|||||||||30
1747910420000|2025-05-22 10:40:20|||||||||6
1747910430000|2025-05-22 10:40:30|||||||||19
1747910440000|2025-05-22 10:40:40|||||||||4
1747910480000|2025-05-22 10:41:20|||||||||1
1747910500000|2025-05-22 10:41:40|||||||||25
1747910560000|2025-05-22 10:42:40|||||||||6
1747910580000|2025-05-22 10:43:00|||||||||13
1747910590000|2025-05-22 10:43:10|||||||||74
1747910600000|2025-05-22 10:43:20|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|114
1747910610000|2025-05-22 10:43:30|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|36
1747910620000|2025-05-22 10:43:40|||||||||37
1747910680000|2025-05-22 10:44:40|||||||||1
1747910700000|2025-05-22 10:45:00|||||||||25
1747910710000|2025-05-22 10:45:10|||||||||2
1747910720000|2025-05-22 10:45:20|||||||||24
1747910740000|2025-05-22 10:45:40|||||||||2
1747910780000|2025-05-22 10:46:20|11084.8|11080.8|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|29
1747910790000|2025-05-22 10:46:30|11086.4|11082.4|11087.9|11083.9|11087.9|11083.9|11086.4|11082.4|0
1747910800000|2025-05-22 10:46:40|||||||||26
1747910810000|2025-05-22 10:46:50|||||||||5
1747910850000|2025-05-22 10:47:30|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|37
1747910860000|2025-05-22 10:47:40|11087.9|11083.9|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|88
1747910900000|2025-05-22 10:48:20|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|36
1747910950000|2025-05-22 10:49:10|||||||||2
1747910990000|2025-05-22 10:49:50|||||||||95
1747911010000|2025-05-22 10:50:10|||||||||1
1747911020000|2025-05-22 10:50:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|171
1747911030000|2025-05-22 10:50:30|||||||||202
1747911080000|2025-05-22 10:51:20|||||||||1
1747911090000|2025-05-22 10:51:30|||||||||45
1747911120000|2025-05-22 10:52:00|||||||||10
1747911150000|2025-05-22 10:52:30|||||||||1
1747911160000|2025-05-22 10:52:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|82
1747911170000|2025-05-22 10:52:50|||||||||1
1747911180000|2025-05-22 10:53:00|||||||||1
1747911190000|2025-05-22 10:53:10|||||||||26
1747911220000|2025-05-22 10:53:40|||||||||5
1747911250000|2025-05-22 10:54:10|||||||||1
1747911260000|2025-05-22 10:54:20|||||||||1
1747911270000|2025-05-22 10:54:30|||||||||36
1747911280000|2025-05-22 10:54:40|11091.1|11087.1|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|68
1747911290000|2025-05-22 10:54:50|11087.9|11083.9|11084.8|11080.8|11091.1|11087.1|11084.8|11080.8|213
1747911300000|2025-05-22 10:55:00|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|170
1747911310000|2025-05-22 10:55:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11
1747911320000|2025-05-22 10:55:20|11086.4|11082.4|11084.8|11080.8|11086.4|11082.4|11084.8|11080.8|224
1747911340000|2025-05-22 10:55:40|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|160
1747911350000|2025-05-22 10:55:50|||||||||34
1747911360000|2025-05-22 10:56:00|11084.8|11080.8|11081.7|11077.7|11084.8|11080.8|11081.7|11077.7|146
1747911370000|2025-05-22 10:56:10|||||||||95
1747911380000|2025-05-22 10:56:20|||||||||10
1747911390000|2025-05-22 10:56:30|||||||||39
1747911400000|2025-05-22 10:56:40|11080.1|11076.1|11072.3|11068.3|11080.1|11076.1|11072.3|11068.3|994
1747911410000|2025-05-22 10:56:50|||||||||114
1747911420000|2025-05-22 10:57:00|11075.4|11071.4|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|86
1747911430000|2025-05-22 10:57:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|118
1747911440000|2025-05-22 10:57:20|||||||||100
1747911450000|2025-05-22 10:57:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|169
1747911460000|2025-05-22 10:57:40|||||||||22
1747911470000|2025-05-22 10:57:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|167
1747911480000|2025-05-22 10:58:00|11066.1|11062.1|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|105
1747911490000|2025-05-22 10:58:10|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|149
1747911500000|2025-05-22 10:58:20|11067.6|11063.6|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|146
1747911510000|2025-05-22 10:58:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|19
1747911520000|2025-05-22 10:58:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|17
1747911530000|2025-05-22 10:58:50|||||||||75
1747911540000|2025-05-22 10:59:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|404
1747911550000|2025-05-22 10:59:10|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|219
1747911580000|2025-05-22 10:59:40|||||||||26
1747911590000|2025-05-22 10:59:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|51
1747911600000|2025-05-22 11:00:00|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11066.1|11062.1|129
1747911610000|2025-05-22 11:00:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|122
1747911630000|2025-05-22 11:00:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|110
1747911640000|2025-05-22 11:00:40|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|16
1747911650000|2025-05-22 11:00:50|||||||||86
1747911660000|2025-05-22 11:01:00|||||||||9
1747911670000|2025-05-22 11:01:10|||||||||6
1747911680000|2025-05-22 11:01:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|136
1747911700000|2025-05-22 11:01:40|||||||||3
1747911710000|2025-05-22 11:01:50|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|121
1747911720000|2025-05-22 11:02:00|11069.2|11065.2|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|159
1747911730000|2025-05-22 11:02:10|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|100
1747911750000|2025-05-22 11:02:30|11069.2|11065.2|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|229
1747911760000|2025-05-22 11:02:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|50
1747911770000|2025-05-22 11:02:50|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|81
1747911780000|2025-05-22 11:03:00|||||||||25
1747911790000|2025-05-22 11:03:10|||||||||155
1747911800000|2025-05-22 11:03:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|42
1747911810000|2025-05-22 11:03:30|||||||||1
1747911820000|2025-05-22 11:03:40|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|106
1747911840000|2025-05-22 11:04:00|||||||||1
1747911850000|2025-05-22 11:04:10|||||||||1
1747911860000|2025-05-22 11:04:20|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|2
1747911880000|2025-05-22 11:04:40|||||||||25
1747911890000|2025-05-22 11:04:50|||||||||17
1747911900000|2025-05-22 11:05:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|30
1747911910000|2025-05-22 11:05:10|11066.1|11062.1|11066.1|11062.1|11067.6|11063.6|11066.1|11062.1|30
1747911920000|2025-05-22 11:05:20|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|138
1747911930000|2025-05-22 11:05:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|1
1747911940000|2025-05-22 11:05:40|||||||||12
1747911950000|2025-05-22 11:05:50|||||||||1
1747911960000|2025-05-22 11:06:00|||||||||4
1747911970000|2025-05-22 11:06:10|||||||||27
1747911980000|2025-05-22 11:06:20|||||||||2
1747912000000|2025-05-22 11:06:40|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|146
1747912010000|2025-05-22 11:06:50|11064.5|11060.5|11062.9|11058.9|11064.5|11060.5|11062.9|11058.9|21
1747912030000|2025-05-22 11:07:10|||||||||178
1747912040000|2025-05-22 11:07:20|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|113
1747912060000|2025-05-22 11:07:40|||||||||6
1747912070000|2025-05-22 11:07:50|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|40
1747912080000|2025-05-22 11:08:00|||||||||39
1747912090000|2025-05-22 11:08:10|||||||||3
1747912100000|2025-05-22 11:08:20|||||||||7
1747912110000|2025-05-22 11:08:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|139
1747912120000|2025-05-22 11:08:40|||||||||80
1747912130000|2025-05-22 11:08:50|11059.8|11055.8|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|47
1747912140000|2025-05-22 11:09:00|||||||||13
1747912150000|2025-05-22 11:09:10|11061.4|11057.4|11059.8|11055.8|11061.4|11057.4|11059.8|11055.8|73
1747912160000|2025-05-22 11:09:20|11061.4|11057.4|11059.8|11055.8|11061.4|11057.4|11059.8|11055.8|43
1747912170000|2025-05-22 11:09:30|||||||||27
1747912190000|2025-05-22 11:09:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|4
1747912200000|2025-05-22 11:10:00|||||||||24
1747912210000|2025-05-22 11:10:10|||||||||85
1747912230000|2025-05-22 11:10:30|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|128
1747912240000|2025-05-22 11:10:40|||||||||2
1747912250000|2025-05-22 11:10:50|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|30
1747912260000|2025-05-22 11:11:00|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|133
1747912270000|2025-05-22 11:11:10|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|116
1747912280000|2025-05-22 11:11:20|||||||||2
1747912290000|2025-05-22 11:11:30|||||||||2
1747912300000|2025-05-22 11:11:40|||||||||152
1747912310000|2025-05-22 11:11:50|11050.4|11046.4|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|116
1747912320000|2025-05-22 11:12:00|||||||||8
1747912330000|2025-05-22 11:12:10|||||||||5
1747912340000|2025-05-22 11:12:20|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|45
1747912350000|2025-05-22 11:12:30|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|19
1747912370000|2025-05-22 11:12:50|11047.3|11043.3|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|189
1747912380000|2025-05-22 11:13:00|||||||||13
1747912390000|2025-05-22 11:13:10|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|33
1747912400000|2025-05-22 11:13:20|||||||||54
1747912410000|2025-05-22 11:13:30|||||||||14
1747912420000|2025-05-22 11:13:40|||||||||2
1747912430000|2025-05-22 11:13:50|||||||||48
1747912450000|2025-05-22 11:14:10|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|131
1747912460000|2025-05-22 11:14:20|||||||||164
1747912470000|2025-05-22 11:14:30|||||||||39
1747912480000|2025-05-22 11:14:40|||||||||12
1747912490000|2025-05-22 11:14:50|||||||||61
1747912500000|2025-05-22 11:15:00|||||||||139
1747912510000|2025-05-22 11:15:10|||||||||19
1747912520000|2025-05-22 11:15:20|||||||||38
1747912530000|2025-05-22 11:15:30|||||||||8
1747912540000|2025-05-22 11:15:40|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|65
1747912550000|2025-05-22 11:15:50|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|123
1747912560000|2025-05-22 11:16:00|||||||||10
1747912570000|2025-05-22 11:16:10|||||||||8
1747912580000|2025-05-22 11:16:20|11047.3|11043.3|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|28
1747912590000|2025-05-22 11:16:30|||||||||137
1747912600000|2025-05-22 11:16:40|||||||||5
1747912610000|2025-05-22 11:16:50|||||||||77
1747912620000|2025-05-22 11:17:00|||||||||52
1747912630000|2025-05-22 11:17:10|||||||||1
1747912640000|2025-05-22 11:17:20|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|1228
1747912650000|2025-05-22 11:17:30|11044.2|11040.2|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|83
1747912670000|2025-05-22 11:17:50|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|104
1747912680000|2025-05-22 11:18:00|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|51
1747912690000|2025-05-22 11:18:10|||||||||12
1747912700000|2025-05-22 11:18:20|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|142
1747912710000|2025-05-22 11:18:30|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|68
1747912720000|2025-05-22 11:18:40|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|26
1747912730000|2025-05-22 11:18:50|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|21
1747912740000|2025-05-22 11:19:00|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|68
1747912750000|2025-05-22 11:19:10|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|40
1747912760000|2025-05-22 11:19:20|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|29
1747912770000|2025-05-22 11:19:30|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|50
1747912780000|2025-05-22 11:19:40|||||||||84
1747912790000|2025-05-22 11:19:50|||||||||1
1747912810000|2025-05-22 11:20:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|38
1747912820000|2025-05-22 11:20:20|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|10
1747912850000|2025-05-22 11:20:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|116
1747912860000|2025-05-22 11:21:00|||||||||1
1747912870000|2025-05-22 11:21:10|||||||||1
1747912880000|2025-05-22 11:21:20|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|23
1747912890000|2025-05-22 11:21:30|||||||||22
1747912900000|2025-05-22 11:21:40|||||||||55
1747912910000|2025-05-22 11:21:50|||||||||42
1747912920000|2025-05-22 11:22:00|||||||||22
1747912930000|2025-05-22 11:22:10|||||||||103
1747912940000|2025-05-22 11:22:20|||||||||49
1747912950000|2025-05-22 11:22:30|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11
1747912960000|2025-05-22 11:22:40|||||||||2
1747912970000|2025-05-22 11:22:50|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|12
1747912980000|2025-05-22 11:23:00|11050.4|11046.4|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|42
1747912990000|2025-05-22 11:23:10|||||||||20
1747913000000|2025-05-22 11:23:20|||||||||25
1747913010000|2025-05-22 11:23:30|||||||||12
1747913020000|2025-05-22 11:23:40|11047.3|11043.3|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|119
1747913030000|2025-05-22 11:23:50|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|25
1747913040000|2025-05-22 11:24:00|||||||||30
1747913050000|2025-05-22 11:24:10|||||||||5
1747913060000|2025-05-22 11:24:20|||||||||1
1747913070000|2025-05-22 11:24:30|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|86
1747913080000|2025-05-22 11:24:40|11047.3|11043.3|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|54
1747913090000|2025-05-22 11:24:50|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|94
1747913100000|2025-05-22 11:25:00|11042.6|11038.6|11044.2|11040.2|11044.2|11040.2|11041.1|11037.1|93
1747913110000|2025-05-22 11:25:10|||||||||72
1747913130000|2025-05-22 11:25:30|||||||||1666
1747913140000|2025-05-22 11:25:40|11041.1|11037.1|11041.1|11037.1|11044.2|11040.2|11041.1|11037.1|54
1747913150000|2025-05-22 11:25:50|11044.2|11040.2|11041.1|11037.1|11044.2|11040.2|11041.1|11037.1|152
1747913160000|2025-05-22 11:26:00|||||||||74
1747913170000|2025-05-22 11:26:10|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|85
1747913180000|2025-05-22 11:26:20|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|110
1747913190000|2025-05-22 11:26:30|11037.9|11033.9|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|172
1747913200000|2025-05-22 11:26:40|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|77
1747913210000|2025-05-22 11:26:50|||||||||20
1747913220000|2025-05-22 11:27:00|||||||||33
1747913230000|2025-05-22 11:27:10|11036.4|11032.4|11034.8|11030.8|11036.4|11032.4|11034.8|11030.8|201
1747913240000|2025-05-22 11:27:20|11037.9|11033.9|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|43
1747913250000|2025-05-22 11:27:30|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|398
1747913260000|2025-05-22 11:27:40|||||||||207
1747913270000|2025-05-22 11:27:50|11028.6|11024.6|11031.7|11027.7|11031.7|11027.7|11028.6|11024.6|318
1747913280000|2025-05-22 11:28:00|||||||||39
1747913290000|2025-05-22 11:28:10|||||||||136
1747913300000|2025-05-22 11:28:20|||||||||11
1747913310000|2025-05-22 11:28:30|||||||||44
1747913320000|2025-05-22 11:28:40|||||||||22
1747913330000|2025-05-22 11:28:50|||||||||8
1747913340000|2025-05-22 11:29:00|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|64
1747913350000|2025-05-22 11:29:10|||||||||248
1747913360000|2025-05-22 11:29:20|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11036.4|11032.4|111
1747913370000|2025-05-22 11:29:30|||||||||26
1747913380000|2025-05-22 11:29:40|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|12
1747913390000|2025-05-22 11:29:50|||||||||140
1747913400000|2025-05-22 11:30:00|11037.9|11033.9|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|133
1747913410000|2025-05-22 11:30:10|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|92
1747913420000|2025-05-22 11:30:20|||||||||68
1747913430000|2025-05-22 11:30:30|||||||||15
1747913440000|2025-05-22 11:30:40|11036.4|11032.4|11037.9|11033.9|11037.9|11033.9|11036.4|11032.4|159
1747913450000|2025-05-22 11:30:50|||||||||1
1747913460000|2025-05-22 11:31:00|||||||||221
1747913470000|2025-05-22 11:31:10|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|152
1747913480000|2025-05-22 11:31:20|||||||||122
1747913490000|2025-05-22 11:31:30|11044.2|11040.2|11041.1|11037.1|11044.2|11040.2|11041.1|11037.1|32
1747913500000|2025-05-22 11:31:40|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11041.1|11037.1|84
1747913510000|2025-05-22 11:31:50|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|50
1747913520000|2025-05-22 11:32:00|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|73
1747913530000|2025-05-22 11:32:10|11041.1|11037.1|11044.2|11040.2|11044.2|11040.2|11041.1|11037.1|14
1747913540000|2025-05-22 11:32:20|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|17
1747913550000|2025-05-22 11:32:30|11044.2|11040.2|11041.1|11037.1|11044.2|11040.2|11041.1|11037.1|61
1747913560000|2025-05-22 11:32:40|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|114
1747913570000|2025-05-22 11:32:50|11041.1|11037.1|11037.9|11033.9|11041.1|11037.1|11037.9|11033.9|31
1747913580000|2025-05-22 11:33:00|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|106
1747913590000|2025-05-22 11:33:10|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|174
1747913600000|2025-05-22 11:33:20|||||||||37
1747913610000|2025-05-22 11:33:30|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|71
1747913620000|2025-05-22 11:33:40|11031.7|11027.7|11034.8|11030.8|11034.8|11030.8|11031.7|11027.7|76
1747913630000|2025-05-22 11:33:50|11031.7|11027.7|11031.7|11027.7|11034.8|11030.8|11031.7|11027.7|151
1747913640000|2025-05-22 11:34:00|||||||||19
1747913650000|2025-05-22 11:34:10|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11031.7|11027.7|24
1747913660000|2025-05-22 11:34:20|||||||||18
1747913670000|2025-05-22 11:34:30|||||||||8
1747913680000|2025-05-22 11:34:40|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|112
1747913690000|2025-05-22 11:34:50|||||||||2
1747913700000|2025-05-22 11:35:00|||||||||27
1747913710000|2025-05-22 11:35:10|||||||||26
1747913720000|2025-05-22 11:35:20|||||||||13
1747913730000|2025-05-22 11:35:30|11041.1|11037.1|11037.9|11033.9|11041.1|11037.1|11037.9|11033.9|87
1747913740000|2025-05-22 11:35:40|||||||||26
1747913750000|2025-05-22 11:35:50|||||||||17
1747913760000|2025-05-22 11:36:00|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11037.9|11033.9|132
1747913770000|2025-05-22 11:36:10|||||||||21
1747913780000|2025-05-22 11:36:20|||||||||1
1747913790000|2025-05-22 11:36:30|||||||||1
1747913800000|2025-05-22 11:36:40|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|28
1747913820000|2025-05-22 11:37:00|||||||||2
1747913830000|2025-05-22 11:37:10|||||||||12
1747913840000|2025-05-22 11:37:20|||||||||1
1747913850000|2025-05-22 11:37:30|||||||||103
1747913860000|2025-05-22 11:37:40|||||||||1
1747913870000|2025-05-22 11:37:50|11034.8|11030.8|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|70
1747913880000|2025-05-22 11:38:00|11034.8|11030.8|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|44
1747913890000|2025-05-22 11:38:10|11036.4|11032.4|11037.9|11033.9|11037.9|11033.9|11036.4|11032.4|26
1747913900000|2025-05-22 11:38:20|||||||||3335
1747913910000|2025-05-22 11:38:30|||||||||14
1747913920000|2025-05-22 11:38:40|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|99
1747913930000|2025-05-22 11:38:50|11037.9|11033.9|11041.1|11037.1|11041.1|11037.1|11037.9|11033.9|83
1747913940000|2025-05-22 11:39:00|11042.6|11038.6|11041.1|11037.1|11044.2|11040.2|11041.1|11037.1|58
1747913950000|2025-05-22 11:39:10|||||||||3
1747913960000|2025-05-22 11:39:20|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|77
1747913970000|2025-05-22 11:39:30|11041.1|11037.1|11037.9|11033.9|11041.1|11037.1|11037.9|11033.9|48
1747913980000|2025-05-22 11:39:40|||||||||2
1747913990000|2025-05-22 11:39:50|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|102
1747914000000|2025-05-22 11:40:00|||||||||29
1747914010000|2025-05-22 11:40:10|||||||||112
1747914020000|2025-05-22 11:40:20|11044.2|11040.2|11041.1|11037.1|11044.2|11040.2|11041.1|11037.1|122
1747914040000|2025-05-22 11:40:40|||||||||4
1747914050000|2025-05-22 11:40:50|||||||||4
1747914060000|2025-05-22 11:41:00|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|8
1747914070000|2025-05-22 11:41:10|11041.1|11037.1|11044.2|11040.2|11044.2|11040.2|11041.1|11037.1|227
1747914080000|2025-05-22 11:41:20|||||||||6
1747914100000|2025-05-22 11:41:40|||||||||5
1747914110000|2025-05-22 11:41:50|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|113
1747914120000|2025-05-22 11:42:00|||||||||29
1747914130000|2025-05-22 11:42:10|11044.2|11040.2|11045.8|11041.8|11047.3|11043.3|11044.2|11040.2|104
1747914140000|2025-05-22 11:42:20|11047.3|11043.3|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|62
1747914150000|2025-05-22 11:42:30|11047.3|11043.3|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|180
1747914160000|2025-05-22 11:42:40|11047.3|11043.3|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|50
1747914170000|2025-05-22 11:42:50|11047.3|11043.3|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|49
1747914180000|2025-05-22 11:43:00|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|54
1747914190000|2025-05-22 11:43:10|||||||||24
1747914200000|2025-05-22 11:43:20|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|42
1747914210000|2025-05-22 11:43:30|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|138
1747914220000|2025-05-22 11:43:40|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|44
1747914240000|2025-05-22 11:44:00|||||||||19
1747914260000|2025-05-22 11:44:20|11042.6|11038.6|11041.1|11037.1|11044.2|11040.2|11041.1|11037.1|39
1747914270000|2025-05-22 11:44:30|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|144
1747914280000|2025-05-22 11:44:40|||||||||16
1747914290000|2025-05-22 11:44:50|11034.8|11030.8|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|292
1747914300000|2025-05-22 11:45:00|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|86
1747914310000|2025-05-22 11:45:10|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|33
1747914320000|2025-05-22 11:45:20|||||||||8
1747914330000|2025-05-22 11:45:30|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|58
1747914340000|2025-05-22 11:45:40|||||||||6
1747914350000|2025-05-22 11:45:50|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|57
1747914360000|2025-05-22 11:46:00|||||||||25
1747914370000|2025-05-22 11:46:10|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|22
1747914380000|2025-05-22 11:46:20|||||||||5
1747914390000|2025-05-22 11:46:30|11042.6|11038.6|11041.1|11037.1|11042.6|11038.6|11041.1|11037.1|82
1747914400000|2025-05-22 11:46:40|||||||||4
1747914410000|2025-05-22 11:46:50|||||||||25
1747914420000|2025-05-22 11:47:00|11037.9|11033.9|11041.1|11037.1|11041.1|11037.1|11037.9|11033.9|136
1747914430000|2025-05-22 11:47:10|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|14
1747914440000|2025-05-22 11:47:20|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|26
1747914450000|2025-05-22 11:47:30|11037.9|11033.9|11037.9|11033.9|11041.1|11037.1|11037.9|11033.9|59
1747914480000|2025-05-22 11:48:00|||||||||90
1747914490000|2025-05-22 11:48:10|||||||||100
1747914500000|2025-05-22 11:48:20|11034.8|11030.8|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|31
1747914510000|2025-05-22 11:48:30|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|60
1747914520000|2025-05-22 11:48:40|||||||||2
1747914530000|2025-05-22 11:48:50|||||||||1
1747914540000|2025-05-22 11:49:00|||||||||58
1747914550000|2025-05-22 11:49:10|11041.1|11037.1|11037.9|11033.9|11041.1|11037.1|11037.9|11033.9|84
1747914570000|2025-05-22 11:49:30|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|19
1747914580000|2025-05-22 11:49:40|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|41
1747914590000|2025-05-22 11:49:50|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|110
1747914600000|2025-05-22 11:50:00|11031.7|11027.7|11031.7|11027.7|11034.8|11030.8|11031.7|11027.7|135
1747914610000|2025-05-22 11:50:10|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|180
1747914620000|2025-05-22 11:50:20|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|340
1747914630000|2025-05-22 11:50:30|||||||||300
1747914640000|2025-05-22 11:50:40|||||||||11
1747914650000|2025-05-22 11:50:50|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|148
1747914660000|2025-05-22 11:51:00|||||||||60
1747914670000|2025-05-22 11:51:10|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|16
1747914680000|2025-05-22 11:51:20|||||||||2026
1747914690000|2025-05-22 11:51:30|11028.6|11024.6|11031.7|11027.7|11031.7|11027.7|11028.6|11024.6|124
1747914700000|2025-05-22 11:51:40|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|70
1747914710000|2025-05-22 11:51:50|11031.7|11027.7|11028.6|11024.6|11031.7|11027.7|11028.6|11024.6|86
1747914720000|2025-05-22 11:52:00|11031.7|11027.7|11028.6|11024.6|11031.7|11027.7|11028.6|11024.6|15
1747914730000|2025-05-22 11:52:10|11025.4|11021.4|11028.6|11024.6|11028.6|11024.6|11025.4|11021.4|269
1747914740000|2025-05-22 11:52:20|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|5
1747914750000|2025-05-22 11:52:30|||||||||24
1747914760000|2025-05-22 11:52:40|11028.6|11024.6|11027|11023|11028.6|11024.6|11025.4|11021.4|150
1747914770000|2025-05-22 11:52:50|11025.4|11021.4|11025.4|11021.4|11028.6|11024.6|11025.4|11021.4|28
1747914780000|2025-05-22 11:53:00|||||||||24
1747914800000|2025-05-22 11:53:20|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|138
1747914810000|2025-05-22 11:53:30|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|342
1747914820000|2025-05-22 11:53:40|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|94
1747914830000|2025-05-22 11:53:50|||||||||79
1747914840000|2025-05-22 11:54:00|||||||||94
1747914850000|2025-05-22 11:54:10|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|150
1747914860000|2025-05-22 11:54:20|||||||||23
1747914870000|2025-05-22 11:54:30|||||||||9
1747914880000|2025-05-22 11:54:40|||||||||3
1747914890000|2025-05-22 11:54:50|11022.3|11018.3|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|159
1747914900000|2025-05-22 11:55:00|11027|11023|11028.6|11024.6|11028.6|11024.6|11027|11023|94
1747914910000|2025-05-22 11:55:10|||||||||1
1747914920000|2025-05-22 11:55:20|||||||||5
1747914930000|2025-05-22 11:55:30|||||||||107
1747914940000|2025-05-22 11:55:40|||||||||56
1747914960000|2025-05-22 11:56:00|||||||||2
1747914970000|2025-05-22 11:56:10|11031.7|11027.7|11028.6|11024.6|11031.7|11027.7|11028.6|11024.6|26
1747914980000|2025-05-22 11:56:20|11031.7|11027.7|11031.7|11027.7|11034.8|11030.8|11028.6|11024.6|297
1747914990000|2025-05-22 11:56:30|||||||||1
1747915000000|2025-05-22 11:56:40|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|53
1747915010000|2025-05-22 11:56:50|||||||||4
1747915020000|2025-05-22 11:57:00|||||||||182
1747915030000|2025-05-22 11:57:10|||||||||49
1747915040000|2025-05-22 11:57:20|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|22
1747915050000|2025-05-22 11:57:30|||||||||46
1747915060000|2025-05-22 11:57:40|||||||||164
1747915070000|2025-05-22 11:57:50|||||||||238
1747915080000|2025-05-22 11:58:00|11027|11023|11028.6|11024.6|11028.6|11024.6|11027|11023|123
1747915090000|2025-05-22 11:58:10|||||||||39
1747915100000|2025-05-22 11:58:20|11031.7|11027.7|11028.6|11024.6|11031.7|11027.7|11028.6|11024.6|131
1747915110000|2025-05-22 11:58:30|11031.7|11027.7|11028.6|11024.6|11031.7|11027.7|11028.6|11024.6|70
1747915120000|2025-05-22 11:58:40|||||||||226
1747915140000|2025-05-22 11:59:00|||||||||16
1747915150000|2025-05-22 11:59:10|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|195
1747915160000|2025-05-22 11:59:20|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|188
1747915170000|2025-05-22 11:59:30|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|284
1747915180000|2025-05-22 11:59:40|11023.9|11019.9|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|374
1747915190000|2025-05-22 11:59:50|||||||||133
1747915200000|2025-05-22 12:00:00|||||||||44
1747915210000|2025-05-22 12:00:10|11028.6|11024.6|11025.4|11021.4|11028.6|11024.6|11025.4|11021.4|112
1747915220000|2025-05-22 12:00:20|11022.3|11018.3|11028.6|11024.6|11028.6|11024.6|11022.3|11018.3|122
1747915230000|2025-05-22 12:00:30|11025.4|11021.4|11025.4|11021.4|11028.6|11024.6|11025.4|11021.4|71
1747915260000|2025-05-22 12:01:00|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|62
1747915270000|2025-05-22 12:01:10|11025.4|11021.4|11022.3|11018.3|11025.4|11021.4|11022.3|11018.3|87
1747915280000|2025-05-22 12:01:20|||||||||64
1747915290000|2025-05-22 12:01:30|||||||||91
1747915300000|2025-05-22 12:01:40|||||||||89
1747915310000|2025-05-22 12:01:50|||||||||46
1747915320000|2025-05-22 12:02:00|||||||||72
1747915330000|2025-05-22 12:02:10|||||||||21
1747915340000|2025-05-22 12:02:20|||||||||72
1747915350000|2025-05-22 12:02:30|||||||||8
1747915360000|2025-05-22 12:02:40|||||||||1251
1747915370000|2025-05-22 12:02:50|||||||||38
1747915380000|2025-05-22 12:03:00|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|135
1747915400000|2025-05-22 12:03:20|||||||||3
1747915410000|2025-05-22 12:03:30|||||||||2
1747915420000|2025-05-22 12:03:40|||||||||3
1747915430000|2025-05-22 12:03:50|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|141
1747915440000|2025-05-22 12:04:00|11025.4|11021.4|11022.3|11018.3|11025.4|11021.4|11019.2|11015.2|155
1747915450000|2025-05-22 12:04:10|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|42
1747915460000|2025-05-22 12:04:20|||||||||10
1747915470000|2025-05-22 12:04:30|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11027|11023|75
1747915480000|2025-05-22 12:04:40|||||||||59
1747915490000|2025-05-22 12:04:50|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|32
1747915500000|2025-05-22 12:05:00|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11031.7|11027.7|62
1747915510000|2025-05-22 12:05:10|||||||||2
1747915520000|2025-05-22 12:05:20|11031.7|11027.7|11034.8|11030.8|11034.8|11030.8|11031.7|11027.7|154
1747915530000|2025-05-22 12:05:30|||||||||28
1747915540000|2025-05-22 12:05:40|||||||||26
1747915550000|2025-05-22 12:05:50|||||||||2
1747915560000|2025-05-22 12:06:00|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|48
1747915570000|2025-05-22 12:06:10|11028.6|11024.6|11030.1|11026.1|11031.7|11027.7|11028.6|11024.6|95
1747915580000|2025-05-22 12:06:20|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|162
1747915590000|2025-05-22 12:06:30|||||||||12
1747915600000|2025-05-22 12:06:40|||||||||4
1747915610000|2025-05-22 12:06:50|||||||||14
1747915620000|2025-05-22 12:07:00|||||||||33
1747915630000|2025-05-22 12:07:10|||||||||113
1747915640000|2025-05-22 12:07:20|11031.7|11027.7|11030.1|11026.1|11031.7|11027.7|11028.6|11024.6|192
1747915650000|2025-05-22 12:07:30|11031.7|11027.7|11034.8|11030.8|11034.8|11030.8|11031.7|11027.7|35
1747915660000|2025-05-22 12:07:40|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|52
1747915670000|2025-05-22 12:07:50|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|131
1747915680000|2025-05-22 12:08:00|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11030.1|11026.1|41
1747915690000|2025-05-22 12:08:10|||||||||1
1747915700000|2025-05-22 12:08:20|||||||||9
1747915720000|2025-05-22 12:08:40|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|54
1747915730000|2025-05-22 12:08:50|||||||||15
1747915740000|2025-05-22 12:09:00|||||||||70
1747915750000|2025-05-22 12:09:10|||||||||75
1747915760000|2025-05-22 12:09:20|||||||||50
1747915770000|2025-05-22 12:09:30|||||||||4
1747915780000|2025-05-22 12:09:40|||||||||2
1747915790000|2025-05-22 12:09:50|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|150
1747915800000|2025-05-22 12:10:00|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|65
1747915810000|2025-05-22 12:10:10|||||||||90
1747915820000|2025-05-22 12:10:20|11019.2|11015.2|11022.3|11018.3|11022.3|11018.3|11019.2|11015.2|408
1747915840000|2025-05-22 12:10:40|11020.8|11016.8|11022.3|11018.3|11022.3|11018.3|11019.2|11015.2|466
1747915850000|2025-05-22 12:10:50|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|270
1747915860000|2025-05-22 12:11:00|11028.6|11024.6|11022.3|11018.3|11028.6|11024.6|11022.3|11018.3|178
1747915870000|2025-05-22 12:11:10|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|221
1747915880000|2025-05-22 12:11:20|11022.3|11018.3|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|75
1747915890000|2025-05-22 12:11:30|11028.6|11024.6|11025.4|11021.4|11028.6|11024.6|11025.4|11021.4|93
1747915900000|2025-05-22 12:11:40|11028.6|11024.6|11025.4|11021.4|11028.6|11024.6|11025.4|11021.4|44
1747915910000|2025-05-22 12:11:50|||||||||58
1747915920000|2025-05-22 12:12:00|||||||||17
1747915940000|2025-05-22 12:12:20|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|18
1747915950000|2025-05-22 12:12:30|||||||||53
1747915960000|2025-05-22 12:12:40|||||||||39
1747915970000|2025-05-22 12:12:50|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|24
1747915980000|2025-05-22 12:13:00|||||||||85
1747915990000|2025-05-22 12:13:10|11022.3|11018.3|11022.3|11018.3|11025.4|11021.4|11022.3|11018.3|110
1747916000000|2025-05-22 12:13:20|||||||||10
1747916010000|2025-05-22 12:13:30|||||||||2
1747916020000|2025-05-22 12:13:40|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|77
1747916030000|2025-05-22 12:13:50|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|188
1747916040000|2025-05-22 12:14:00|||||||||19
1747916050000|2025-05-22 12:14:10|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|38
1747916060000|2025-05-22 12:14:20|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11019.2|11015.2|176
1747916070000|2025-05-22 12:14:30|11019.2|11015.2|11019.2|11015.2|11022.3|11018.3|11019.2|11015.2|126
1747916080000|2025-05-22 12:14:40|11016.1|11012.1|11019.2|11015.2|11019.2|11015.2|11016.1|11012.1|623
1747916090000|2025-05-22 12:14:50|||||||||64
1747916110000|2025-05-22 12:15:10|11016.1|11012.1|11019.2|11015.2|11019.2|11015.2|11016.1|11012.1|206
1747916120000|2025-05-22 12:15:20|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|272
1747916130000|2025-05-22 12:15:30|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|39
1747916140000|2025-05-22 12:15:40|||||||||105
1747916150000|2025-05-22 12:15:50|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|33
1747916160000|2025-05-22 12:16:00|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|71
1747916170000|2025-05-22 12:16:10|||||||||14
1747916180000|2025-05-22 12:16:20|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|31
1747916190000|2025-05-22 12:16:30|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|198
1747916210000|2025-05-22 12:16:50|||||||||11
1747916220000|2025-05-22 12:17:00|11022.3|11018.3|11019.2|11015.2|11022.3|11018.3|11019.2|11015.2|79
1747916230000|2025-05-22 12:17:10|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|138
1747916240000|2025-05-22 12:17:20|||||||||13
1747916250000|2025-05-22 12:17:30|||||||||46
1747916260000|2025-05-22 12:17:40|||||||||8
1747916270000|2025-05-22 12:17:50|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11016.1|11012.1|5721
1747916280000|2025-05-22 12:18:00|||||||||410
1747916290000|2025-05-22 12:18:10|11020.8|11016.8|11022.3|11018.3|11022.3|11018.3|11019.2|11015.2|96
1747916300000|2025-05-22 12:18:20|||||||||3
1747916320000|2025-05-22 12:18:40|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|1529
1747916330000|2025-05-22 12:18:50|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|6
1747916340000|2025-05-22 12:19:00|11023.9|11019.9|11022.3|11018.3|11025.4|11021.4|11022.3|11018.3|332
1747916350000|2025-05-22 12:19:10|11025.4|11021.4|11022.3|11018.3|11025.4|11021.4|11022.3|11018.3|309
1747916360000|2025-05-22 12:19:20|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|148
1747916380000|2025-05-22 12:19:40|||||||||44
1747916390000|2025-05-22 12:19:50|||||||||23
1747916400000|2025-05-22 12:20:00|||||||||818
1747916410000|2025-05-22 12:20:10|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|180
1747916420000|2025-05-22 12:20:20|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|10
1747916430000|2025-05-22 12:20:30|||||||||106
1747916440000|2025-05-22 12:20:40|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11025.4|11021.4|305
1747916450000|2025-05-22 12:20:50|||||||||60
1747916460000|2025-05-22 12:21:00|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|87
1747916470000|2025-05-22 12:21:10|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11025.4|11021.4|123
1747916480000|2025-05-22 12:21:20|||||||||33
1747916490000|2025-05-22 12:21:30|||||||||65
1747916500000|2025-05-22 12:21:40|||||||||86
1747916510000|2025-05-22 12:21:50|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|148
1747916520000|2025-05-22 12:22:00|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|175
1747916530000|2025-05-22 12:22:10|11019.2|11015.2|11019.2|11015.2|11022.3|11018.3|11019.2|11015.2|115
1747916540000|2025-05-22 12:22:20|||||||||6
1747916550000|2025-05-22 12:22:30|11016.1|11012.1|11016.1|11012.1|11019.2|11015.2|11016.1|11012.1|98
1747916560000|2025-05-22 12:22:40|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|53
1747916570000|2025-05-22 12:22:50|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|301
1747916580000|2025-05-22 12:23:00|||||||||210
1747916590000|2025-05-22 12:23:10|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|254
1747916600000|2025-05-22 12:23:20|11009.8|11005.8|11012.9|11008.9|11012.9|11008.9|11009.8|11005.8|185
1747916610000|2025-05-22 12:23:30|||||||||60
1747916620000|2025-05-22 12:23:40|11009.8|11005.8|11016.1|11012.1|11016.1|11012.1|11009.8|11005.8|666
1747916630000|2025-05-22 12:23:50|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|22
1747916640000|2025-05-22 12:24:00|||||||||5
1747916650000|2025-05-22 12:24:10|||||||||133
1747916660000|2025-05-22 12:24:20|||||||||15
1747916680000|2025-05-22 12:24:40|11009.8|11005.8|11012.9|11008.9|11012.9|11008.9|11009.8|11005.8|51
1747916690000|2025-05-22 12:24:50|11009.8|11005.8|11012.9|11008.9|11012.9|11008.9|11009.8|11005.8|175
1747916700000|2025-05-22 12:25:00|11009.8|11005.8|11012.9|11008.9|11016.1|11012.1|11009.8|11005.8|106
1747916710000|2025-05-22 12:25:10|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11012.9|11008.9|322
1747916720000|2025-05-22 12:25:20|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|485
1747916730000|2025-05-22 12:25:30|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|428
1747916740000|2025-05-22 12:25:40|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|243
1747916750000|2025-05-22 12:25:50|||||||||1101
1747916760000|2025-05-22 12:26:00|11016.1|11012.1|11012.9|11008.9|11016.1|11012.1|11012.9|11008.9|47
1747916770000|2025-05-22 12:26:10|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|77
1747916780000|2025-05-22 12:26:20|||||||||64
1747916790000|2025-05-22 12:26:30|11011.4|11007.4|11009.8|11005.8|11011.4|11007.4|11009.8|11005.8|120
1747916800000|2025-05-22 12:26:40|||||||||30
1747916810000|2025-05-22 12:26:50|||||||||180
1747916820000|2025-05-22 12:27:00|||||||||7
1747916830000|2025-05-22 12:27:10|||||||||87
1747916840000|2025-05-22 12:27:20|||||||||108
1747916850000|2025-05-22 12:27:30|||||||||50
1747916860000|2025-05-22 12:27:40|||||||||32
1747916870000|2025-05-22 12:27:50|||||||||146
1747916880000|2025-05-22 12:28:00|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|97
1747916890000|2025-05-22 12:28:10|||||||||36
1747916900000|2025-05-22 12:28:20|11006.7|11002.7|11009.8|11005.8|11009.8|11005.8|11006.7|11002.7|53
1747916910000|2025-05-22 12:28:30|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|32
1747916920000|2025-05-22 12:28:40|||||||||33
1747916930000|2025-05-22 12:28:50|||||||||99
1747916940000|2025-05-22 12:29:00|||||||||191
1747916950000|2025-05-22 12:29:10|||||||||47
1747916960000|2025-05-22 12:29:20|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11012.9|11008.9|287
1747916970000|2025-05-22 12:29:30|11014.5|11010.5|11016.1|11012.1|11016.1|11012.1|11014.5|11010.5|16
1747916980000|2025-05-22 12:29:40|||||||||98
1747916990000|2025-05-22 12:29:50|11014.5|11010.5|11016.1|11012.1|11016.1|11012.1|11014.5|11010.5|112
1747917000000|2025-05-22 12:30:00|11014.5|11010.5|11016.1|11012.1|11016.1|11012.1|11012.9|11008.9|45
1747917010000|2025-05-22 12:30:10|11014.5|11010.5|11012.9|11008.9|11014.5|11010.5|11009.8|11005.8|145
1747917020000|2025-05-22 12:30:20|11014.5|11010.5|11019.2|11015.2|11019.2|11015.2|11012.9|11008.9|38
1747917030000|2025-05-22 12:30:30|11022.3|11018.3|11028.6|11024.6|11028.6|11024.6|11022.3|11018.3|339
1747917040000|2025-05-22 12:30:40|11025.4|11021.4|11016.1|11012.1|11025.4|11021.4|11016.1|11012.1|222
1747917050000|2025-05-22 12:30:50|11019.2|11015.2|11009.8|11005.8|11019.2|11015.2|11009.8|11005.8|175
1747917060000|2025-05-22 12:31:00|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|232
1747917070000|2025-05-22 12:31:10|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|172
1747917080000|2025-05-22 12:31:20|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|128
1747917090000|2025-05-22 12:31:30|||||||||161
1747917100000|2025-05-22 12:31:40|||||||||35
1747917110000|2025-05-22 12:31:50|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|244
1747917120000|2025-05-22 12:32:00|||||||||10
1747917130000|2025-05-22 12:32:10|11006.7|11002.7|11009.8|11005.8|11009.8|11005.8|11006.7|11002.7|113
1747917140000|2025-05-22 12:32:20|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|152
1747917150000|2025-05-22 12:32:30|11006.7|11002.7|11009.8|11005.8|11009.8|11005.8|11006.7|11002.7|53
1747917160000|2025-05-22 12:32:40|||||||||16
1747917170000|2025-05-22 12:32:50|11006.7|11002.7|11009.8|11005.8|11009.8|11005.8|11006.7|11002.7|50
1747917180000|2025-05-22 12:33:00|||||||||13
1747917190000|2025-05-22 12:33:10|||||||||70
1747917200000|2025-05-22 12:33:20|11011.4|11007.4|11009.8|11005.8|11011.4|11007.4|11009.8|11005.8|326
1747917210000|2025-05-22 12:33:30|11006.7|11002.7|11009.8|11005.8|11009.8|11005.8|11006.7|11002.7|110
1747917220000|2025-05-22 12:33:40|||||||||18
1747917230000|2025-05-22 12:33:50|11012.9|11008.9|11009.8|11005.8|11012.9|11008.9|11009.8|11005.8|94
1747917240000|2025-05-22 12:34:00|11012.9|11008.9|11012.9|11008.9|11012.9|11008.9|11011.4|11007.4|69
1747917250000|2025-05-22 12:34:10|||||||||144
1747917260000|2025-05-22 12:34:20|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|14
1747917270000|2025-05-22 12:34:30|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11016.1|11012.1|122
1747917280000|2025-05-22 12:34:40|||||||||2
1747917290000|2025-05-22 12:34:50|||||||||30
1747917300000|2025-05-22 12:35:00|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|13
1747917310000|2025-05-22 12:35:10|11019.2|11015.2|11016.1|11012.1|11019.2|11015.2|11016.1|11012.1|133
1747917320000|2025-05-22 12:35:20|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|29
1747917330000|2025-05-22 12:35:30|11022.3|11018.3|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|449
1747917340000|2025-05-22 12:35:40|||||||||81
1747917350000|2025-05-22 12:35:50|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|35
1747917360000|2025-05-22 12:36:00|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11028.6|11024.6|183
1747917370000|2025-05-22 12:36:10|11028.6|11024.6|11034.8|11030.8|11034.8|11030.8|11028.6|11024.6|167
1747917380000|2025-05-22 12:36:20|||||||||39
1747917390000|2025-05-22 12:36:30|||||||||196
1747917400000|2025-05-22 12:36:40|11037.9|11033.9|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|109
1747917410000|2025-05-22 12:36:50|||||||||294
1747917420000|2025-05-22 12:37:00|11031.7|11027.7|11028.6|11024.6|11031.7|11027.7|11028.6|11024.6|94
1747917430000|2025-05-22 12:37:10|11031.7|11027.7|11034.8|11030.8|11034.8|11030.8|11031.7|11027.7|175
1747917440000|2025-05-22 12:37:20|||||||||50
1747917450000|2025-05-22 12:37:30|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|292
1747917460000|2025-05-22 12:37:40|||||||||218
1747917470000|2025-05-22 12:37:50|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11031.7|11027.7|98
1747917480000|2025-05-22 12:38:00|||||||||67
1747917490000|2025-05-22 12:38:10|||||||||127
1747917500000|2025-05-22 12:38:20|||||||||17
1747917510000|2025-05-22 12:38:30|||||||||12
1747917520000|2025-05-22 12:38:40|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|262
1747917530000|2025-05-22 12:38:50|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|6217
1747917540000|2025-05-22 12:39:00|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|124
1747917550000|2025-05-22 12:39:10|11034.8|11030.8|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|192
1747917560000|2025-05-22 12:39:20|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|82
1747917570000|2025-05-22 12:39:30|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|31
1747917580000|2025-05-22 12:39:40|11034.8|11030.8|11031.7|11027.7|11034.8|11030.8|11031.7|11027.7|131
1747917590000|2025-05-22 12:39:50|||||||||29
1747917600000|2025-05-22 12:40:00|11030.1|11026.1|11025.4|11021.4|11030.1|11026.1|11025.4|11021.4|272
1747917610000|2025-05-22 12:40:10|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|122
1747917620000|2025-05-22 12:40:20|11025.4|11021.4|11028.6|11024.6|11028.6|11024.6|11025.4|11021.4|48
1747917630000|2025-05-22 12:40:30|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|53
1747917640000|2025-05-22 12:40:40|11028.6|11024.6|11025.4|11021.4|11028.6|11024.6|11025.4|11021.4|15
1747917650000|2025-05-22 12:40:50|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|25
1747917660000|2025-05-22 12:41:00|||||||||2
1747917670000|2025-05-22 12:41:10|||||||||14
1747917680000|2025-05-22 12:41:20|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|141
1747917690000|2025-05-22 12:41:30|11022.3|11018.3|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|40
1747917700000|2025-05-22 12:41:40|11022.3|11018.3|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|83
1747917730000|2025-05-22 12:42:10|||||||||10
1747917740000|2025-05-22 12:42:20|11022.3|11018.3|11028.6|11024.6|11028.6|11024.6|11022.3|11018.3|28
1747917750000|2025-05-22 12:42:30|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|74
1747917760000|2025-05-22 12:42:40|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|136
1747917770000|2025-05-22 12:42:50|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|9
1747917780000|2025-05-22 12:43:00|||||||||27
1747917800000|2025-05-22 12:43:20|||||||||133
1747917810000|2025-05-22 12:43:30|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|91
1747917820000|2025-05-22 12:43:40|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|47
1747917830000|2025-05-22 12:43:50|11022.3|11018.3|11025.4|11021.4|11025.4|11021.4|11022.3|11018.3|117
1747917850000|2025-05-22 12:44:10|||||||||2
1747917870000|2025-05-22 12:44:30|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|61
1747917880000|2025-05-22 12:44:40|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|138
1747917890000|2025-05-22 12:44:50|11028.6|11024.6|11025.4|11021.4|11028.6|11024.6|11025.4|11021.4|269
1747917900000|2025-05-22 12:45:00|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|19
1747917910000|2025-05-22 12:45:10|||||||||9
1747917920000|2025-05-22 12:45:20|||||||||10
1747917930000|2025-05-22 12:45:30|||||||||59
1747917940000|2025-05-22 12:45:40|11025.4|11021.4|11028.6|11024.6|11028.6|11024.6|11025.4|11021.4|10959
1747917950000|2025-05-22 12:45:50|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|64
1747917960000|2025-05-22 12:46:00|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|27
1747917970000|2025-05-22 12:46:10|11025.4|11021.4|11025.4|11021.4|11028.6|11024.6|11025.4|11021.4|126
1747917980000|2025-05-22 12:46:20|||||||||80
1747917990000|2025-05-22 12:46:30|||||||||19
1747918000000|2025-05-22 12:46:40|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|22
1747918010000|2025-05-22 12:46:50|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|56
1747918020000|2025-05-22 12:47:00|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|38
1747918030000|2025-05-22 12:47:10|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|155
1747918040000|2025-05-22 12:47:20|11034.8|11030.8|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|166
1747918050000|2025-05-22 12:47:30|||||||||216
1747918060000|2025-05-22 12:47:40|11041.1|11037.1|11037.9|11033.9|11041.1|11037.1|11037.9|11033.9|50
1747918070000|2025-05-22 12:47:50|||||||||44
1747918080000|2025-05-22 12:48:00|||||||||31
1747918090000|2025-05-22 12:48:10|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11037.9|11033.9|94
1747918100000|2025-05-22 12:48:20|||||||||27
1747918110000|2025-05-22 12:48:30|||||||||20
1747918120000|2025-05-22 12:48:40|||||||||82
1747918130000|2025-05-22 12:48:50|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|106
1747918140000|2025-05-22 12:49:00|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|280
1747918150000|2025-05-22 12:49:10|||||||||126
1747918160000|2025-05-22 12:49:20|11050.4|11046.4|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|8717
1747918170000|2025-05-22 12:49:30|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|118
1747918180000|2025-05-22 12:49:40|11047.3|11043.3|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|103
1747918190000|2025-05-22 12:49:50|||||||||8
1747918200000|2025-05-22 12:50:00|11047.3|11043.3|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|442
1747918210000|2025-05-22 12:50:10|11048.9|11044.9|11050.4|11046.4|11050.4|11046.4|11048.9|11044.9|217
1747918220000|2025-05-22 12:50:20|||||||||47
1747918230000|2025-05-22 12:50:30|||||||||37
1747918240000|2025-05-22 12:50:40|||||||||16
1747918250000|2025-05-22 12:50:50|11053.6|11049.6|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|249
1747918260000|2025-05-22 12:51:00|||||||||4930
1747918270000|2025-05-22 12:51:10|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|212
1747918280000|2025-05-22 12:51:20|||||||||47
1747918290000|2025-05-22 12:51:30|||||||||6
1747918300000|2025-05-22 12:51:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|200
1747918310000|2025-05-22 12:51:50|11055.1|11051.1|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|693
1747918320000|2025-05-22 12:52:00|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|49
1747918330000|2025-05-22 12:52:10|||||||||129
1747918340000|2025-05-22 12:52:20|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|741
1747918350000|2025-05-22 12:52:30|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|520
1747918360000|2025-05-22 12:52:40|||||||||8242
1747918370000|2025-05-22 12:52:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|58
1747918380000|2025-05-22 12:53:00|||||||||26
1747918390000|2025-05-22 12:53:10|||||||||1
1747918400000|2025-05-22 12:53:20|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|214
1747918410000|2025-05-22 12:53:30|11061.4|11057.4|11053.6|11049.6|11061.4|11057.4|11053.6|11049.6|222
1747918420000|2025-05-22 12:53:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|44
1747918430000|2025-05-22 12:53:50|||||||||32
1747918440000|2025-05-22 12:54:00|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|271
1747918450000|2025-05-22 12:54:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|88
1747918460000|2025-05-22 12:54:20|||||||||24201
1747918470000|2025-05-22 12:54:30|||||||||13
1747918480000|2025-05-22 12:54:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|626
1747918490000|2025-05-22 12:54:50|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|234
1747918500000|2025-05-22 12:55:00|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|148
1747918510000|2025-05-22 12:55:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|331
1747918520000|2025-05-22 12:55:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|2498
1747918530000|2025-05-22 12:55:30|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|137
1747918540000|2025-05-22 12:55:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|114
1747918550000|2025-05-22 12:55:50|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|72
1747918560000|2025-05-22 12:56:00|11059.8|11055.8|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|264
1747918570000|2025-05-22 12:56:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|63
1747918580000|2025-05-22 12:56:20|||||||||142
1747918590000|2025-05-22 12:56:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|286
1747918600000|2025-05-22 12:56:40|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|222
1747918610000|2025-05-22 12:56:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|54
1747918620000|2025-05-22 12:57:00|||||||||5
1747918630000|2025-05-22 12:57:10|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|128
1747918640000|2025-05-22 12:57:20|||||||||55
1747918650000|2025-05-22 12:57:30|11064.5|11060.5|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|407
1747918660000|2025-05-22 12:57:40|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|83
1747918670000|2025-05-22 12:57:50|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|642
1747918680000|2025-05-22 12:58:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|54
1747918690000|2025-05-22 12:58:10|||||||||14
1747918700000|2025-05-22 12:58:20|||||||||89
1747918710000|2025-05-22 12:58:30|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|304
1747918720000|2025-05-22 12:58:40|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|65
1747918730000|2025-05-22 12:58:50|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|203
1747918740000|2025-05-22 12:59:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|18
1747918750000|2025-05-22 12:59:10|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|80
1747918760000|2025-05-22 12:59:20|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|848
1747918770000|2025-05-22 12:59:30|||||||||99
1747918790000|2025-05-22 12:59:50|||||||||26
1747918800000|2025-05-22 13:00:00|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11059.8|11055.8|456
1747918810000|2025-05-22 13:00:10|||||||||105
1747918820000|2025-05-22 13:00:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|354
1747918830000|2025-05-22 13:00:30|11066.1|11062.1|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|500
1747918840000|2025-05-22 13:00:40|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|63
1747918850000|2025-05-22 13:00:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|61
1747918860000|2025-05-22 13:01:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|100
1747918870000|2025-05-22 13:01:10|||||||||17
1747918890000|2025-05-22 13:01:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|21
1747918900000|2025-05-22 13:01:40|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|143
1747918910000|2025-05-22 13:01:50|||||||||2365
1747918920000|2025-05-22 13:02:00|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|186
1747918930000|2025-05-22 13:02:10|11061.4|11057.4|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|316
1747918940000|2025-05-22 13:02:20|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|82
1747918950000|2025-05-22 13:02:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|37
1747918960000|2025-05-22 13:02:40|11059.8|11055.8|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|158
1747918970000|2025-05-22 13:02:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|35
1747918980000|2025-05-22 13:03:00|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|59
1747918990000|2025-05-22 13:03:10|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11062.9|11058.9|117
1747919000000|2025-05-22 13:03:20|||||||||6
1747919010000|2025-05-22 13:03:30|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|188
1747919020000|2025-05-22 13:03:40|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|139
1747919030000|2025-05-22 13:03:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|82
1747919040000|2025-05-22 13:04:00|||||||||38
1747919050000|2025-05-22 13:04:10|||||||||17
1747919060000|2025-05-22 13:04:20|||||||||18
1747919070000|2025-05-22 13:04:30|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|54
1747919080000|2025-05-22 13:04:40|||||||||3
1747919090000|2025-05-22 13:04:50|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|87
1747919100000|2025-05-22 13:05:00|||||||||7
1747919110000|2025-05-22 13:05:10|11067.6|11063.6|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|125
1747919120000|2025-05-22 13:05:20|||||||||12
1747919140000|2025-05-22 13:05:40|11070.8|11066.8|11069.2|11065.2|11070.8|11066.8|11069.2|11065.2|58
1747919150000|2025-05-22 13:05:50|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|84
1747919160000|2025-05-22 13:06:00|||||||||10
1747919170000|2025-05-22 13:06:10|||||||||3
1747919190000|2025-05-22 13:06:30|||||||||34
1747919210000|2025-05-22 13:06:50|||||||||67
1747919220000|2025-05-22 13:07:00|||||||||18
1747919230000|2025-05-22 13:07:10|11069.2|11065.2|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|235
1747919240000|2025-05-22 13:07:20|||||||||8
1747919250000|2025-05-22 13:07:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|197
1747919260000|2025-05-22 13:07:40|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|349
1747919270000|2025-05-22 13:07:50|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|286
1747919290000|2025-05-22 13:08:10|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|244
1747919300000|2025-05-22 13:08:20|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|275
1747919310000|2025-05-22 13:08:30|||||||||26
1747919320000|2025-05-22 13:08:40|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|313
1747919330000|2025-05-22 13:08:50|||||||||106
1747919340000|2025-05-22 13:09:00|||||||||11
1747919350000|2025-05-22 13:09:10|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|94
1747919360000|2025-05-22 13:09:20|||||||||239
1747919370000|2025-05-22 13:09:30|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|289
1747919380000|2025-05-22 13:09:40|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|6759
1747919390000|2025-05-22 13:09:50|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|50
1747919400000|2025-05-22 13:10:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|59
1747919410000|2025-05-22 13:10:10|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|620
1747919420000|2025-05-22 13:10:20|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|997
1747919430000|2025-05-22 13:10:30|||||||||91
1747919440000|2025-05-22 13:10:40|||||||||5
1747919450000|2025-05-22 13:10:50|||||||||1
1747919460000|2025-05-22 13:11:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11067.6|11063.6|217
1747919470000|2025-05-22 13:11:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|22
1747919480000|2025-05-22 13:11:20|||||||||34
1747919490000|2025-05-22 13:11:30|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|114
1747919500000|2025-05-22 13:11:40|||||||||122
1747919510000|2025-05-22 13:11:50|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|35
1747919520000|2025-05-22 13:12:00|11064.5|11060.5|11066.1|11062.1|11066.1|11062.1|11064.5|11060.5|57
1747919530000|2025-05-22 13:12:10|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|36
1747919540000|2025-05-22 13:12:20|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|297
1747919550000|2025-05-22 13:12:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|29
1747919560000|2025-05-22 13:12:40|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|118
1747919570000|2025-05-22 13:12:50|||||||||117
1747919580000|2025-05-22 13:13:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|160
1747919600000|2025-05-22 13:13:20|||||||||14
1747919610000|2025-05-22 13:13:30|||||||||8
1747919620000|2025-05-22 13:13:40|||||||||52
1747919630000|2025-05-22 13:13:50|||||||||3
1747919640000|2025-05-22 13:14:00|||||||||26
1747919650000|2025-05-22 13:14:10|||||||||4
1747919660000|2025-05-22 13:14:20|11066.1|11062.1|11059.8|11055.8|11066.1|11062.1|11059.8|11055.8|289
1747919670000|2025-05-22 13:14:30|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|121
1747919680000|2025-05-22 13:14:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|176
1747919690000|2025-05-22 13:14:50|||||||||57
1747919700000|2025-05-22 13:15:00|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|182
1747919710000|2025-05-22 13:15:10|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|124
1747919720000|2025-05-22 13:15:20|||||||||243
1747919730000|2025-05-22 13:15:30|||||||||15
1747919740000|2025-05-22 13:15:40|||||||||115
1747919750000|2025-05-22 13:15:50|||||||||302
1747919760000|2025-05-22 13:16:00|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|298
1747919770000|2025-05-22 13:16:10|||||||||142
1747919780000|2025-05-22 13:16:20|||||||||40
1747919790000|2025-05-22 13:16:30|||||||||249
1747919800000|2025-05-22 13:16:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|121
1747919810000|2025-05-22 13:16:50|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|101
1747919820000|2025-05-22 13:17:00|11050.4|11046.4|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|167
1747919830000|2025-05-22 13:17:10|||||||||2
1747919840000|2025-05-22 13:17:20|||||||||31
1747919850000|2025-05-22 13:17:30|||||||||35
1747919860000|2025-05-22 13:17:40|11052|11048|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|98
1747919870000|2025-05-22 13:17:50|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|51
1747919880000|2025-05-22 13:18:00|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|348
1747919890000|2025-05-22 13:18:10|11047.3|11043.3|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|224
1747919900000|2025-05-22 13:18:20|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|187
1747919910000|2025-05-22 13:18:30|||||||||105
1747919920000|2025-05-22 13:18:40|||||||||38
1747919930000|2025-05-22 13:18:50|11044.2|11040.2|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|176
1747919940000|2025-05-22 13:19:00|||||||||66
1747919960000|2025-05-22 13:19:20|||||||||196
1747919980000|2025-05-22 13:19:40|||||||||3
1747919990000|2025-05-22 13:19:50|||||||||10
1747920000000|2025-05-22 13:20:00|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|126
1747920010000|2025-05-22 13:20:10|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|67
1747920020000|2025-05-22 13:20:20|||||||||2
1747920030000|2025-05-22 13:20:30|||||||||448
1747920040000|2025-05-22 13:20:40|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|57
1747920050000|2025-05-22 13:20:50|||||||||71
1747920060000|2025-05-22 13:21:00|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|99
1747920070000|2025-05-22 13:21:10|||||||||6
1747920080000|2025-05-22 13:21:20|||||||||1
1747920090000|2025-05-22 13:21:30|||||||||1
1747920110000|2025-05-22 13:21:50|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|89
1747920120000|2025-05-22 13:22:00|||||||||122
1747920130000|2025-05-22 13:22:10|||||||||25
1747920140000|2025-05-22 13:22:20|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|94
1747920150000|2025-05-22 13:22:30|||||||||21
1747920170000|2025-05-22 13:22:50|||||||||303
1747920180000|2025-05-22 13:23:00|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|146
1747920190000|2025-05-22 13:23:10|||||||||121
1747920200000|2025-05-22 13:23:20|||||||||27
1747920210000|2025-05-22 13:23:30|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|399
1747920220000|2025-05-22 13:23:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|84
1747920230000|2025-05-22 13:23:50|||||||||3
1747920240000|2025-05-22 13:24:00|||||||||200
1747920250000|2025-05-22 13:24:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|23
1747920270000|2025-05-22 13:24:30|||||||||4
1747920280000|2025-05-22 13:24:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|57
1747920300000|2025-05-22 13:25:00|||||||||14
1747920310000|2025-05-22 13:25:10|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|58
1747920320000|2025-05-22 13:25:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|9
1747920330000|2025-05-22 13:25:30|||||||||81
1747920350000|2025-05-22 13:25:50|||||||||14
1747920360000|2025-05-22 13:26:00|||||||||606
1747920370000|2025-05-22 13:26:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|326
1747920380000|2025-05-22 13:26:20|||||||||1
1747920390000|2025-05-22 13:26:30|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|24
1747920400000|2025-05-22 13:26:40|||||||||41
1747920420000|2025-05-22 13:27:00|||||||||7
1747920430000|2025-05-22 13:27:10|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|63
1747920440000|2025-05-22 13:27:20|||||||||3
1747920450000|2025-05-22 13:27:30|||||||||53
1747920470000|2025-05-22 13:27:50|11050.4|11046.4|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|49
1747920480000|2025-05-22 13:28:00|||||||||18
1747920490000|2025-05-22 13:28:10|11047.3|11043.3|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|140
1747920500000|2025-05-22 13:28:20|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|174
1747920520000|2025-05-22 13:28:40|||||||||118
1747920530000|2025-05-22 13:28:50|||||||||5
1747920540000|2025-05-22 13:29:00|||||||||49
1747920550000|2025-05-22 13:29:10|||||||||25
1747920560000|2025-05-22 13:29:20|11053.6|11049.6|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|185
1747920570000|2025-05-22 13:29:30|||||||||2506
1747920580000|2025-05-22 13:29:40|11052|11048|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|49
1747920590000|2025-05-22 13:29:50|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|107
1747920600000|2025-05-22 13:30:00|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|177
1747920610000|2025-05-22 13:30:10|||||||||28
1747920620000|2025-05-22 13:30:20|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|89
1747920630000|2025-05-22 13:30:30|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|43
1747920640000|2025-05-22 13:30:40|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|59
1747920650000|2025-05-22 13:30:50|11053.6|11049.6|11047.3|11043.3|11053.6|11049.6|11047.3|11043.3|97
1747920660000|2025-05-22 13:31:00|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|200
1747920670000|2025-05-22 13:31:10|11041.1|11037.1|11041.1|11037.1|11044.2|11040.2|11041.1|11037.1|190
1747920680000|2025-05-22 13:31:20|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|845
1747920690000|2025-05-22 13:31:30|||||||||257
1747920700000|2025-05-22 13:31:40|||||||||49
1747920710000|2025-05-22 13:31:50|11036.4|11032.4|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|129
1747920720000|2025-05-22 13:32:00|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|241
1747920730000|2025-05-22 13:32:10|||||||||41
1747920740000|2025-05-22 13:32:20|||||||||19
1747920750000|2025-05-22 13:32:30|11034.8|11030.8|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|388
1747920760000|2025-05-22 13:32:40|11037.9|11033.9|11041.1|11037.1|11041.1|11037.1|11037.9|11033.9|54
1747920770000|2025-05-22 13:32:50|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|50
1747920780000|2025-05-22 13:33:00|11041.1|11037.1|11044.2|11040.2|11044.2|11040.2|11041.1|11037.1|619
1747920790000|2025-05-22 13:33:10|11041.1|11037.1|11047.3|11043.3|11047.3|11043.3|11041.1|11037.1|163
1747920800000|2025-05-22 13:33:20|11044.2|11040.2|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|217
1747920810000|2025-05-22 13:33:30|||||||||1
1747920820000|2025-05-22 13:33:40|||||||||79
1747920830000|2025-05-22 13:33:50|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|4766
1747920840000|2025-05-22 13:34:00|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|212
1747920850000|2025-05-22 13:34:10|11044.2|11040.2|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|46
1747920860000|2025-05-22 13:34:20|11044.2|11040.2|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|166
1747920870000|2025-05-22 13:34:30|11041.1|11037.1|11041.1|11037.1|11042.6|11038.6|11041.1|11037.1|117
1747920880000|2025-05-22 13:34:40|||||||||6
1747920890000|2025-05-22 13:34:50|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|324
1747920900000|2025-05-22 13:35:00|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|120
1747920910000|2025-05-22 13:35:10|||||||||6
1747920920000|2025-05-22 13:35:20|||||||||10
1747920930000|2025-05-22 13:35:30|||||||||1
1747920940000|2025-05-22 13:35:40|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|125
1747920950000|2025-05-22 13:35:50|||||||||3173
1747920960000|2025-05-22 13:36:00|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|27
1747920970000|2025-05-22 13:36:10|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|150
1747920980000|2025-05-22 13:36:20|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|126
1747920990000|2025-05-22 13:36:30|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|62
1747921000000|2025-05-22 13:36:40|11047.3|11043.3|11048.9|11044.9|11050.4|11046.4|11047.3|11043.3|306
1747921010000|2025-05-22 13:36:50|11050.4|11046.4|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|63
1747921020000|2025-05-22 13:37:00|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|204
1747921030000|2025-05-22 13:37:10|11047.3|11043.3|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|412
1747921040000|2025-05-22 13:37:20|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|172
1747921050000|2025-05-22 13:37:30|||||||||7
1747921060000|2025-05-22 13:37:40|||||||||45
1747921070000|2025-05-22 13:37:50|11050.4|11046.4|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|171
1747921080000|2025-05-22 13:38:00|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|960
1747921090000|2025-05-22 13:38:10|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|4
1747921100000|2025-05-22 13:38:20|11050.4|11046.4|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|242
1747921120000|2025-05-22 13:38:40|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|725
1747921130000|2025-05-22 13:38:50|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|200
1747921140000|2025-05-22 13:39:00|11050.4|11046.4|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|92
1747921150000|2025-05-22 13:39:10|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|13
1747921170000|2025-05-22 13:39:30|11055.1|11051.1|11053.6|11049.6|11055.1|11051.1|11053.6|11049.6|6
1747921180000|2025-05-22 13:39:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|58
1747921190000|2025-05-22 13:39:50|||||||||6
1747921200000|2025-05-22 13:40:00|||||||||214
1747921210000|2025-05-22 13:40:10|||||||||5
1747921220000|2025-05-22 13:40:20|11053.6|11049.6|11050.4|11046.4|11053.6|11049.6|11047.3|11043.3|108
1747921230000|2025-05-22 13:40:30|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|113
1747921240000|2025-05-22 13:40:40|||||||||73
1747921250000|2025-05-22 13:40:50|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|145
1747921260000|2025-05-22 13:41:00|||||||||33
1747921270000|2025-05-22 13:41:10|||||||||9
1747921280000|2025-05-22 13:41:20|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|193
1747921290000|2025-05-22 13:41:30|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|83
1747921300000|2025-05-22 13:41:40|||||||||35
1747921310000|2025-05-22 13:41:50|||||||||10
1747921320000|2025-05-22 13:42:00|||||||||21
1747921330000|2025-05-22 13:42:10|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|289
1747921340000|2025-05-22 13:42:20|11053.6|11049.6|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|150
1747921350000|2025-05-22 13:42:30|||||||||5
1747921360000|2025-05-22 13:42:40|11053.6|11049.6|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|171
1747921370000|2025-05-22 13:42:50|11047.3|11043.3|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|272
1747921380000|2025-05-22 13:43:00|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|12
1747921390000|2025-05-22 13:43:10|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|43
1747921400000|2025-05-22 13:43:20|11053.6|11049.6|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|59
1747921410000|2025-05-22 13:43:30|11052|11048|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|30
1747921420000|2025-05-22 13:43:40|||||||||21
1747921430000|2025-05-22 13:43:50|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|8
1747921440000|2025-05-22 13:44:00|||||||||2504
1747921450000|2025-05-22 13:44:10|11048.9|11044.9|11050.4|11046.4|11050.4|11046.4|11048.9|11044.9|6
1747921460000|2025-05-22 13:44:20|||||||||32
1747921470000|2025-05-22 13:44:30|11052|11048|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|161
1747921480000|2025-05-22 13:44:40|11050.4|11046.4|11053.6|11049.6|11056.7|11052.7|11050.4|11046.4|261
1747921490000|2025-05-22 13:44:50|11055.1|11051.1|11055.1|11051.1|11055.1|11051.1|11055.1|11051.1|94
1747921500000|2025-05-22 13:45:00|11037.9|11033.9|11037.9|11033.9|11045.8|11041.8|11034.8|11030.8|253
1747921510000|2025-05-22 13:45:10|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|211
1747921520000|2025-05-22 13:45:20|11037.9|11033.9|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|51
1747921530000|2025-05-22 13:45:30|||||||||174
1747921540000|2025-05-22 13:45:40|11031.7|11027.7|11028.6|11024.6|11034.8|11030.8|11028.6|11024.6|294
1747921550000|2025-05-22 13:45:50|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11028.6|11024.6|71
1747921560000|2025-05-22 13:46:00|11028.6|11024.6|11028.6|11024.6|11031.7|11027.7|11028.6|11024.6|124
1747921570000|2025-05-22 13:46:10|11031.7|11027.7|11034.8|11030.8|11034.8|11030.8|11031.7|11027.7|75
1747921580000|2025-05-22 13:46:20|11036.4|11032.4|11041.1|11037.1|11041.1|11037.1|11036.4|11032.4|406
1747921590000|2025-05-22 13:46:30|11037.9|11033.9|11037.9|11033.9|11041.1|11037.1|11037.9|11033.9|189
1747921600000|2025-05-22 13:46:40|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|16671
1747921610000|2025-05-22 13:46:50|11037.9|11033.9|11041.1|11037.1|11041.1|11037.1|11037.9|11033.9|282
1747921620000|2025-05-22 13:47:00|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|113
1747921630000|2025-05-22 13:47:10|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|360
1747921640000|2025-05-22 13:47:20|11050.4|11046.4|11041.1|11037.1|11050.4|11046.4|11041.1|11037.1|118
1747921650000|2025-05-22 13:47:30|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|210
1747921660000|2025-05-22 13:47:40|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|94
1747921670000|2025-05-22 13:47:50|11037.9|11033.9|11041.1|11037.1|11041.1|11037.1|11037.9|11033.9|144
1747921680000|2025-05-22 13:48:00|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|36
1747921690000|2025-05-22 13:48:10|11034.8|11030.8|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|322
1747921700000|2025-05-22 13:48:20|11034.8|11030.8|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|159
1747921710000|2025-05-22 13:48:30|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|95
1747921720000|2025-05-22 13:48:40|11031.7|11027.7|11031.7|11027.7|11033.3|11029.3|11031.7|11027.7|1136
1747921730000|2025-05-22 13:48:50|11034.8|11030.8|11031.7|11027.7|11034.8|11030.8|11031.7|11027.7|42
1747921740000|2025-05-22 13:49:00|||||||||21
1747921750000|2025-05-22 13:49:10|||||||||7
1747921760000|2025-05-22 13:49:20|||||||||89
1747921770000|2025-05-22 13:49:30|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|15
1747921780000|2025-05-22 13:49:40|||||||||8832
1747921790000|2025-05-22 13:49:50|||||||||6
1747921800000|2025-05-22 13:50:00|||||||||17
1747921810000|2025-05-22 13:50:10|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|77
1747921820000|2025-05-22 13:50:20|||||||||16
1747921830000|2025-05-22 13:50:30|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|196
1747921840000|2025-05-22 13:50:40|||||||||29
1747921850000|2025-05-22 13:50:50|||||||||64
1747921860000|2025-05-22 13:51:00|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|34
1747921870000|2025-05-22 13:51:10|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|29
1747921880000|2025-05-22 13:51:20|||||||||18
1747921890000|2025-05-22 13:51:30|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|66
1747921900000|2025-05-22 13:51:40|||||||||5
1747921910000|2025-05-22 13:51:50|||||||||27
1747921920000|2025-05-22 13:52:00|||||||||16
1747921930000|2025-05-22 13:52:10|||||||||38
1747921940000|2025-05-22 13:52:20|11034.8|11030.8|11031.7|11027.7|11034.8|11030.8|11031.7|11027.7|83
1747921950000|2025-05-22 13:52:30|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|124
1747921960000|2025-05-22 13:52:40|||||||||13
1747921970000|2025-05-22 13:52:50|11037.9|11033.9|11034.8|11030.8|11037.9|11033.9|11034.8|11030.8|383
1747921980000|2025-05-22 13:53:00|11037.9|11033.9|11037.9|11033.9|11037.9|11033.9|11034.8|11030.8|83
1747921990000|2025-05-22 13:53:10|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|48
1747922000000|2025-05-22 13:53:20|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|82
1747922010000|2025-05-22 13:53:30|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|242
1747922020000|2025-05-22 13:53:40|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|261
1747922030000|2025-05-22 13:53:50|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|173
1747922040000|2025-05-22 13:54:00|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|292
1747922050000|2025-05-22 13:54:10|||||||||23
1747922060000|2025-05-22 13:54:20|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|9
1747922070000|2025-05-22 13:54:30|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|224
1747922080000|2025-05-22 13:54:40|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|37
1747922090000|2025-05-22 13:54:50|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|77
1747922100000|2025-05-22 13:55:00|11047.3|11043.3|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|52
1747922110000|2025-05-22 13:55:10|11053.6|11049.6|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|198
1747922120000|2025-05-22 13:55:20|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|23
1747922130000|2025-05-22 13:55:30|||||||||34
1747922140000|2025-05-22 13:55:40|11045.8|11041.8|11044.2|11040.2|11047.3|11043.3|11044.2|11040.2|66
1747922150000|2025-05-22 13:55:50|||||||||18
1747922160000|2025-05-22 13:56:00|||||||||12
1747922170000|2025-05-22 13:56:10|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|24
1747922180000|2025-05-22 13:56:20|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|255
1747922190000|2025-05-22 13:56:30|||||||||95
1747922200000|2025-05-22 13:56:40|||||||||30
1747922210000|2025-05-22 13:56:50|||||||||46
1747922220000|2025-05-22 13:57:00|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|103
1747922230000|2025-05-22 13:57:10|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|64
1747922240000|2025-05-22 13:57:20|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|213
1747922250000|2025-05-22 13:57:30|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|152
1747922260000|2025-05-22 13:57:40|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|173
1747922270000|2025-05-22 13:57:50|11047.3|11043.3|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|203
1747922280000|2025-05-22 13:58:00|11044.2|11040.2|11047.3|11043.3|11047.3|11043.3|11044.2|11040.2|283
1747922290000|2025-05-22 13:58:10|11050.4|11046.4|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|40
1747922300000|2025-05-22 13:58:20|||||||||91
1747922310000|2025-05-22 13:58:30|11050.4|11046.4|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|217
1747922320000|2025-05-22 13:58:40|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|53
1747922330000|2025-05-22 13:58:50|||||||||415
1747922340000|2025-05-22 13:59:00|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|35
1747922350000|2025-05-22 13:59:10|11048.9|11044.9|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|48
1747922360000|2025-05-22 13:59:20|||||||||6
1747922370000|2025-05-22 13:59:30|||||||||40
1747922380000|2025-05-22 13:59:40|||||||||7
1747922390000|2025-05-22 13:59:50|||||||||44
1747922400000|2025-05-22 14:00:00|11047.3|11043.3|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|77
1747922410000|2025-05-22 14:00:10|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11047.3|11043.3|49
1747922420000|2025-05-22 14:00:20|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|285
1747922430000|2025-05-22 14:00:30|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|50
1747922440000|2025-05-22 14:00:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11053.6|11049.6|235
1747922450000|2025-05-22 14:00:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|43
1747922460000|2025-05-22 14:01:00|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|480
1747922470000|2025-05-22 14:01:10|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11053.6|11049.6|66
1747922480000|2025-05-22 14:01:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|66
1747922490000|2025-05-22 14:01:30|||||||||10
1747922500000|2025-05-22 14:01:40|||||||||147
1747922510000|2025-05-22 14:01:50|11058.3|11054.3|11058.3|11054.3|11059.8|11055.8|11058.3|11054.3|90
1747922520000|2025-05-22 14:02:00|11056.7|11052.7|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|83
1747922530000|2025-05-22 14:02:10|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|143
1747922540000|2025-05-22 14:02:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|143
1747922550000|2025-05-22 14:02:30|||||||||19
1747922560000|2025-05-22 14:02:40|||||||||21
1747922570000|2025-05-22 14:02:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|168
1747922580000|2025-05-22 14:03:00|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|690
1747922590000|2025-05-22 14:03:10|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|170
1747922600000|2025-05-22 14:03:20|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|122
1747922610000|2025-05-22 14:03:30|11066.1|11062.1|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|111
1747922620000|2025-05-22 14:03:40|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|769
1747922630000|2025-05-22 14:03:50|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|193
1747922640000|2025-05-22 14:04:00|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|237
1747922650000|2025-05-22 14:04:10|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|43
1747922660000|2025-05-22 14:04:20|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|164
1747922670000|2025-05-22 14:04:30|||||||||38
1747922680000|2025-05-22 14:04:40|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|112
1747922690000|2025-05-22 14:04:50|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|91
1747922700000|2025-05-22 14:05:00|||||||||23
1747922710000|2025-05-22 14:05:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|47
1747922720000|2025-05-22 14:05:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|24
1747922730000|2025-05-22 14:05:30|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11072.3|11068.3|156
1747922740000|2025-05-22 14:05:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|67
1747922750000|2025-05-22 14:05:50|11075.4|11071.4|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|36
1747922760000|2025-05-22 14:06:00|11069.2|11065.2|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|309
1747922770000|2025-05-22 14:06:10|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|40
1747922780000|2025-05-22 14:06:20|11067.6|11063.6|11069.2|11065.2|11069.2|11065.2|11067.6|11063.6|62
1747922790000|2025-05-22 14:06:30|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|108
1747922800000|2025-05-22 14:06:40|||||||||7
1747922810000|2025-05-22 14:06:50|||||||||7
1747922820000|2025-05-22 14:07:00|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|495
1747922830000|2025-05-22 14:07:10|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|29
1747922840000|2025-05-22 14:07:20|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|21
1747922850000|2025-05-22 14:07:30|11072.3|11068.3|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|30
1747922860000|2025-05-22 14:07:40|11069.2|11065.2|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|83
1747922870000|2025-05-22 14:07:50|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|144
1747922880000|2025-05-22 14:08:00|11069.2|11065.2|11062.9|11058.9|11069.2|11065.2|11062.9|11058.9|194
1747922890000|2025-05-22 14:08:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|179
1747922900000|2025-05-22 14:08:20|11067.6|11063.6|11066.1|11062.1|11067.6|11063.6|11066.1|11062.1|44
1747922910000|2025-05-22 14:08:30|11069.2|11065.2|11067.6|11063.6|11069.2|11065.2|11066.1|11062.1|173
1747922920000|2025-05-22 14:08:40|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|47
1747922930000|2025-05-22 14:08:50|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|47
1747922940000|2025-05-22 14:09:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|453
1747922950000|2025-05-22 14:09:10|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|103
1747922960000|2025-05-22 14:09:20|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|118
1747922970000|2025-05-22 14:09:30|||||||||20
1747922980000|2025-05-22 14:09:40|||||||||61
1747922990000|2025-05-22 14:09:50|||||||||60
1747923000000|2025-05-22 14:10:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|201
1747923010000|2025-05-22 14:10:10|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|44
1747923020000|2025-05-22 14:10:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|7
1747923030000|2025-05-22 14:10:30|||||||||63
1747923040000|2025-05-22 14:10:40|||||||||7
1747923050000|2025-05-22 14:10:50|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11072.3|11068.3|113
1747923060000|2025-05-22 14:11:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|469
1747923070000|2025-05-22 14:11:10|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|10396
1747923080000|2025-05-22 14:11:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|123
1747923090000|2025-05-22 14:11:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|822
1747923100000|2025-05-22 14:11:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|20
1747923110000|2025-05-22 14:11:50|||||||||18
1747923120000|2025-05-22 14:12:00|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|147
1747923130000|2025-05-22 14:12:10|11069.2|11065.2|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|42
1747923140000|2025-05-22 14:12:20|11070.8|11066.8|11070.8|11066.8|11072.3|11068.3|11069.2|11065.2|253
1747923150000|2025-05-22 14:12:30|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11069.2|11065.2|36
1747923160000|2025-05-22 14:12:40|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|28
1747923170000|2025-05-22 14:12:50|11072.3|11068.3|11075.4|11071.4|11075.4|11071.4|11072.3|11068.3|109
1747923180000|2025-05-22 14:13:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|605
1747923190000|2025-05-22 14:13:10|||||||||517
1747923200000|2025-05-22 14:13:20|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|56
1747923210000|2025-05-22 14:13:30|||||||||14
1747923220000|2025-05-22 14:13:40|||||||||65
1747923230000|2025-05-22 14:13:50|||||||||65
1747923240000|2025-05-22 14:14:00|11072.3|11068.3|11069.2|11065.2|11072.3|11068.3|11069.2|11065.2|90
1747923250000|2025-05-22 14:14:10|||||||||19
1747923260000|2025-05-22 14:14:20|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|41
1747923270000|2025-05-22 14:14:30|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|64
1747923280000|2025-05-22 14:14:40|||||||||50
1747923290000|2025-05-22 14:14:50|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|176
1747923300000|2025-05-22 14:15:00|11066.1|11062.1|11069.2|11065.2|11069.2|11065.2|11066.1|11062.1|10
1747923310000|2025-05-22 14:15:10|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|565
1747923320000|2025-05-22 14:15:20|||||||||41
1747923330000|2025-05-22 14:15:30|||||||||10
1747923340000|2025-05-22 14:15:40|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|21
1747923350000|2025-05-22 14:15:50|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|114
1747923360000|2025-05-22 14:16:00|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|92
1747923370000|2025-05-22 14:16:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|6
1747923380000|2025-05-22 14:16:20|||||||||44
1747923390000|2025-05-22 14:16:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|153
1747923400000|2025-05-22 14:16:40|11059.8|11055.8|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|36
1747923410000|2025-05-22 14:16:50|||||||||200
1747923420000|2025-05-22 14:17:00|||||||||18
1747923430000|2025-05-22 14:17:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|153
1747923440000|2025-05-22 14:17:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|12
1747923450000|2025-05-22 14:17:30|||||||||24
1747923460000|2025-05-22 14:17:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|73
1747923470000|2025-05-22 14:17:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|237
1747923480000|2025-05-22 14:18:00|11058.3|11054.3|11056.7|11052.7|11058.3|11054.3|11055.1|11051.1|269
1747923490000|2025-05-22 14:18:10|||||||||124
1747923500000|2025-05-22 14:18:20|||||||||18
1747923510000|2025-05-22 14:18:30|||||||||109
1747923520000|2025-05-22 14:18:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|80
1747923530000|2025-05-22 14:18:50|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|114
1747923540000|2025-05-22 14:19:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|104
1747923550000|2025-05-22 14:19:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|164
1747923560000|2025-05-22 14:19:20|||||||||57
1747923570000|2025-05-22 14:19:30|||||||||119
1747923580000|2025-05-22 14:19:40|||||||||45
1747923590000|2025-05-22 14:19:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|97
1747923600000|2025-05-22 14:20:00|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|50
1747923610000|2025-05-22 14:20:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|104
1747923620000|2025-05-22 14:20:20|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|83
1747923630000|2025-05-22 14:20:30|11058.3|11054.3|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|84
1747923640000|2025-05-22 14:20:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|90
1747923650000|2025-05-22 14:20:50|||||||||16
1747923660000|2025-05-22 14:21:00|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|174
1747923670000|2025-05-22 14:21:10|||||||||48
1747923680000|2025-05-22 14:21:20|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|70
1747923690000|2025-05-22 14:21:30|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|106
1747923700000|2025-05-22 14:21:40|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|109
1747923710000|2025-05-22 14:21:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|2
1747923720000|2025-05-22 14:22:00|||||||||124
1747923730000|2025-05-22 14:22:10|11055.1|11051.1|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|99
1747923740000|2025-05-22 14:22:20|||||||||28
1747923750000|2025-05-22 14:22:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|31
1747923760000|2025-05-22 14:22:40|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|44
1747923770000|2025-05-22 14:22:50|11056.7|11052.7|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|95
1747923780000|2025-05-22 14:23:00|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|146
1747923790000|2025-05-22 14:23:10|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11
1747923800000|2025-05-22 14:23:20|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|80
1747923810000|2025-05-22 14:23:30|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|44
1747923820000|2025-05-22 14:23:40|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|57
1747923830000|2025-05-22 14:23:50|||||||||509
1747923840000|2025-05-22 14:24:00|||||||||76
1747923850000|2025-05-22 14:24:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|50
1747923860000|2025-05-22 14:24:20|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|146
1747923870000|2025-05-22 14:24:30|||||||||39
1747923880000|2025-05-22 14:24:40|||||||||18
1747923890000|2025-05-22 14:24:50|||||||||3
1747923900000|2025-05-22 14:25:00|||||||||5
1747923910000|2025-05-22 14:25:10|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|135
1747923920000|2025-05-22 14:25:20|||||||||12
1747923930000|2025-05-22 14:25:30|||||||||5
1747923940000|2025-05-22 14:25:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|58
1747923960000|2025-05-22 14:26:00|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|176
1747923970000|2025-05-22 14:26:10|11061.4|11057.4|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|289
1747923980000|2025-05-22 14:26:20|||||||||11
1747923990000|2025-05-22 14:26:30|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|179
1747924000000|2025-05-22 14:26:40|||||||||10
1747924010000|2025-05-22 14:26:50|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|45
1747924020000|2025-05-22 14:27:00|||||||||16
1747924030000|2025-05-22 14:27:10|||||||||91
1747924040000|2025-05-22 14:27:20|||||||||21
1747924050000|2025-05-22 14:27:30|11064.5|11060.5|11062.9|11058.9|11064.5|11060.5|11062.9|11058.9|72
1747924060000|2025-05-22 14:27:40|||||||||51
1747924070000|2025-05-22 14:27:50|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|13
1747924080000|2025-05-22 14:28:00|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|129
1747924090000|2025-05-22 14:28:10|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|95
1747924110000|2025-05-22 14:28:30|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|49
1747924120000|2025-05-22 14:28:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|33
1747924130000|2025-05-22 14:28:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|186
1747924140000|2025-05-22 14:29:00|||||||||62
1747924150000|2025-05-22 14:29:10|||||||||33
1747924160000|2025-05-22 14:29:20|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|467
1747924170000|2025-05-22 14:29:30|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|9
1747924180000|2025-05-22 14:29:40|||||||||2
1747924190000|2025-05-22 14:29:50|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11056.7|11052.7|325
1747924200000|2025-05-22 14:30:00|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|265
1747924210000|2025-05-22 14:30:10|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|186
1747924220000|2025-05-22 14:30:20|||||||||133
1747924230000|2025-05-22 14:30:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|106
1747924240000|2025-05-22 14:30:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|21
1747924250000|2025-05-22 14:30:50|||||||||36
1747924260000|2025-05-22 14:31:00|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|49
1747924270000|2025-05-22 14:31:10|||||||||4
1747924280000|2025-05-22 14:31:20|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|932
1747924290000|2025-05-22 14:31:30|||||||||14
1747924300000|2025-05-22 14:31:40|||||||||159
1747924310000|2025-05-22 14:31:50|||||||||10
1747924320000|2025-05-22 14:32:00|||||||||160
1747924330000|2025-05-22 14:32:10|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|14
1747924340000|2025-05-22 14:32:20|||||||||3
1747924350000|2025-05-22 14:32:30|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|96
1747924360000|2025-05-22 14:32:40|||||||||59
1747924370000|2025-05-22 14:32:50|||||||||8
1747924380000|2025-05-22 14:33:00|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11050.4|11046.4|334
1747924390000|2025-05-22 14:33:10|||||||||75
1747924400000|2025-05-22 14:33:20|||||||||432
1747924410000|2025-05-22 14:33:30|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|149
1747924420000|2025-05-22 14:33:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|21
1747924430000|2025-05-22 14:33:50|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|68
1747924440000|2025-05-22 14:34:00|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|90
1747924450000|2025-05-22 14:34:10|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|65
1747924460000|2025-05-22 14:34:20|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|63
1747924470000|2025-05-22 14:34:30|||||||||3
1747924480000|2025-05-22 14:34:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|30
1747924490000|2025-05-22 14:34:50|||||||||99
1747924500000|2025-05-22 14:35:00|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|43
1747924510000|2025-05-22 14:35:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|8
1747924520000|2025-05-22 14:35:20|||||||||56
1747924530000|2025-05-22 14:35:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|654
1747924540000|2025-05-22 14:35:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|25
1747924550000|2025-05-22 14:35:50|||||||||25
1747924560000|2025-05-22 14:36:00|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|312
1747924570000|2025-05-22 14:36:10|||||||||45
1747924580000|2025-05-22 14:36:20|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|69
1747924590000|2025-05-22 14:36:30|||||||||40
1747924600000|2025-05-22 14:36:40|||||||||8
1747924610000|2025-05-22 14:36:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|108
1747924620000|2025-05-22 14:37:00|||||||||159
1747924630000|2025-05-22 14:37:10|||||||||2
1747924640000|2025-05-22 14:37:20|||||||||52
1747924650000|2025-05-22 14:37:30|||||||||55
1747924660000|2025-05-22 14:37:40|||||||||48
1747924670000|2025-05-22 14:37:50|||||||||28
1747924680000|2025-05-22 14:38:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|86
1747924690000|2025-05-22 14:38:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|54
1747924700000|2025-05-22 14:38:20|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|89
1747924720000|2025-05-22 14:38:40|11061.4|11057.4|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|184
1747924730000|2025-05-22 14:38:50|11056.7|11052.7|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|232
1747924740000|2025-05-22 14:39:00|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|144
1747924750000|2025-05-22 14:39:10|11058.3|11054.3|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|55
1747924760000|2025-05-22 14:39:20|||||||||106
1747924770000|2025-05-22 14:39:30|||||||||447
1747924780000|2025-05-22 14:39:40|||||||||49
1747924790000|2025-05-22 14:39:50|||||||||1
1747924800000|2025-05-22 14:40:00|||||||||13
1747924810000|2025-05-22 14:40:10|||||||||55
1747924820000|2025-05-22 14:40:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|100
1747924830000|2025-05-22 14:40:30|11058.3|11054.3|11056.7|11052.7|11058.3|11054.3|11056.7|11052.7|131
1747924840000|2025-05-22 14:40:40|||||||||12
1747924850000|2025-05-22 14:40:50|||||||||72
1747924860000|2025-05-22 14:41:00|11055.1|11051.1|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|97
1747924870000|2025-05-22 14:41:10|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|19
1747924880000|2025-05-22 14:41:20|||||||||7
1747924890000|2025-05-22 14:41:30|11053.6|11049.6|11050.4|11046.4|11053.6|11049.6|11050.4|11046.4|542
1747924900000|2025-05-22 14:41:40|||||||||4
1747924910000|2025-05-22 14:41:50|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|112
1747924920000|2025-05-22 14:42:00|11050.4|11046.4|11047.3|11043.3|11050.4|11046.4|11047.3|11043.3|216
1747924930000|2025-05-22 14:42:10|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|45
1747924940000|2025-05-22 14:42:20|||||||||106
1747924950000|2025-05-22 14:42:30|||||||||83
1747924960000|2025-05-22 14:42:40|||||||||50
1747924970000|2025-05-22 14:42:50|||||||||5
1747924980000|2025-05-22 14:43:00|||||||||31
1747924990000|2025-05-22 14:43:10|||||||||31
1747925000000|2025-05-22 14:43:20|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|23
1747925010000|2025-05-22 14:43:30|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|452
1747925020000|2025-05-22 14:43:40|||||||||6
1747925030000|2025-05-22 14:43:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|47
1747925040000|2025-05-22 14:44:00|11058.3|11054.3|11062.9|11058.9|11062.9|11058.9|11058.3|11054.3|239
1747925050000|2025-05-22 14:44:10|||||||||184
1747925060000|2025-05-22 14:44:20|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|103
1747925070000|2025-05-22 14:44:30|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|144
1747925080000|2025-05-22 14:44:40|||||||||11
1747925090000|2025-05-22 14:44:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|88
1747925100000|2025-05-22 14:45:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|17
1747925110000|2025-05-22 14:45:10|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|126
1747925130000|2025-05-22 14:45:30|||||||||407
1747925140000|2025-05-22 14:45:40|||||||||63
1747925150000|2025-05-22 14:45:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|52
1747925170000|2025-05-22 14:46:10|||||||||204
1747925180000|2025-05-22 14:46:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|5
1747925190000|2025-05-22 14:46:30|||||||||2
1747925200000|2025-05-22 14:46:40|11058.3|11054.3|11056.7|11052.7|11058.3|11054.3|11056.7|11052.7|332
1747925210000|2025-05-22 14:46:50|||||||||14
1747925220000|2025-05-22 14:47:00|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|112
1747925230000|2025-05-22 14:47:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|88
1747925240000|2025-05-22 14:47:20|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|106
1747925250000|2025-05-22 14:47:30|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|525
1747925260000|2025-05-22 14:47:40|||||||||411
1747925270000|2025-05-22 14:47:50|||||||||68
1747925280000|2025-05-22 14:48:00|||||||||31
1747925290000|2025-05-22 14:48:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|81
1747925300000|2025-05-22 14:48:20|||||||||68
1747925310000|2025-05-22 14:48:30|||||||||30
1747925320000|2025-05-22 14:48:40|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|88
1747925330000|2025-05-22 14:48:50|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|132
1747925340000|2025-05-22 14:49:00|||||||||27
1747925350000|2025-05-22 14:49:10|||||||||15
1747925360000|2025-05-22 14:49:20|||||||||21
1747925370000|2025-05-22 14:49:30|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|12
1747925380000|2025-05-22 14:49:40|||||||||555
1747925390000|2025-05-22 14:49:50|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|1779
1747925400000|2025-05-22 14:50:00|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|11050.4|11046.4|47
1747925410000|2025-05-22 14:50:10|||||||||14
1747925420000|2025-05-22 14:50:20|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|68
1747925430000|2025-05-22 14:50:30|||||||||3
1747925440000|2025-05-22 14:50:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|60
1747925450000|2025-05-22 14:50:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|9
1747925460000|2025-05-22 14:51:00|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|53
1747925470000|2025-05-22 14:51:10|11056.7|11052.7|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|149
1747925480000|2025-05-22 14:51:20|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|95
1747925500000|2025-05-22 14:51:40|||||||||294
1747925520000|2025-05-22 14:52:00|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|116
1747925530000|2025-05-22 14:52:10|||||||||53
1747925540000|2025-05-22 14:52:20|||||||||18
1747925550000|2025-05-22 14:52:30|||||||||30
1747925560000|2025-05-22 14:52:40|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|64
1747925570000|2025-05-22 14:52:50|||||||||7
1747925590000|2025-05-22 14:53:10|11053.6|11049.6|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|96
1747925600000|2025-05-22 14:53:20|||||||||16
1747925610000|2025-05-22 14:53:30|||||||||1
1747925620000|2025-05-22 14:53:40|||||||||423
1747925630000|2025-05-22 14:53:50|||||||||35
1747925640000|2025-05-22 14:54:00|||||||||53
1747925650000|2025-05-22 14:54:10|||||||||74
1747925670000|2025-05-22 14:54:30|||||||||80
1747925680000|2025-05-22 14:54:40|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|43
1747925690000|2025-05-22 14:54:50|||||||||38
1747925700000|2025-05-22 14:55:00|11056.7|11052.7|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|146
1747925710000|2025-05-22 14:55:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|63
1747925720000|2025-05-22 14:55:20|||||||||23
1747925730000|2025-05-22 14:55:30|||||||||372
1747925740000|2025-05-22 14:55:40|||||||||407
1747925750000|2025-05-22 14:55:50|||||||||95
1747925760000|2025-05-22 14:56:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|21
1747925770000|2025-05-22 14:56:10|||||||||28787
1747925780000|2025-05-22 14:56:20|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|70
1747925790000|2025-05-22 14:56:30|11062.9|11058.9|11066.1|11062.1|11066.1|11062.1|11062.9|11058.9|141
1747925800000|2025-05-22 14:56:40|||||||||14
1747925810000|2025-05-22 14:56:50|||||||||5641
1747925820000|2025-05-22 14:57:00|||||||||179
1747925830000|2025-05-22 14:57:10|||||||||228
1747925840000|2025-05-22 14:57:20|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|620
1747925850000|2025-05-22 14:57:30|||||||||2301
1747925860000|2025-05-22 14:57:40|||||||||28
1747925870000|2025-05-22 14:57:50|11064.5|11060.5|11066.1|11062.1|11066.1|11062.1|11064.5|11060.5|19
1747925880000|2025-05-22 14:58:00|11062.9|11058.9|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|40
1747925890000|2025-05-22 14:58:10|11064.5|11060.5|11062.9|11058.9|11064.5|11060.5|11059.8|11055.8|127
1747925900000|2025-05-22 14:58:20|||||||||971
1747925910000|2025-05-22 14:58:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|64
1747925920000|2025-05-22 14:58:40|||||||||56
1747925930000|2025-05-22 14:58:50|||||||||17698
1747925940000|2025-05-22 14:59:00|||||||||33
1747925950000|2025-05-22 14:59:10|||||||||5
1747925960000|2025-05-22 14:59:20|||||||||137
1747925970000|2025-05-22 14:59:30|||||||||4026
1747925980000|2025-05-22 14:59:40|||||||||16
1747925990000|2025-05-22 14:59:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|989
1747926000000|2025-05-22 15:00:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|137
1747926010000|2025-05-22 15:00:10|||||||||12
1747926020000|2025-05-22 15:00:20|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|282
1747926030000|2025-05-22 15:00:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|1000
1747926040000|2025-05-22 15:00:40|||||||||14
1747926060000|2025-05-22 15:01:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|139
1747926070000|2025-05-22 15:01:10|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|99
1747926080000|2025-05-22 15:01:20|||||||||9
1747926090000|2025-05-22 15:01:30|11069.2|11065.2|11066.1|11062.1|11069.2|11065.2|11066.1|11062.1|94
1747926100000|2025-05-22 15:01:40|||||||||17
1747926110000|2025-05-22 15:01:50|||||||||3
1747926120000|2025-05-22 15:02:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|457
1747926130000|2025-05-22 15:02:10|||||||||8
1747926140000|2025-05-22 15:02:20|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|49
1747926150000|2025-05-22 15:02:30|11066.1|11062.1|11062.9|11058.9|11066.1|11062.1|11062.9|11058.9|64
1747926160000|2025-05-22 15:02:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|14
1747926170000|2025-05-22 15:02:50|||||||||6
1747926180000|2025-05-22 15:03:00|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|237
1747926190000|2025-05-22 15:03:10|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|178
1747926200000|2025-05-22 15:03:20|||||||||2030
1747926210000|2025-05-22 15:03:30|||||||||118
1747926220000|2025-05-22 15:03:40|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|85
1747926230000|2025-05-22 15:03:50|11059.8|11055.8|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|114
1747926240000|2025-05-22 15:04:00|||||||||2
1747926250000|2025-05-22 15:04:10|||||||||4
1747926260000|2025-05-22 15:04:20|||||||||1
1747926270000|2025-05-22 15:04:30|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|161
1747926280000|2025-05-22 15:04:40|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|40
1747926290000|2025-05-22 15:04:50|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|158
1747926300000|2025-05-22 15:05:00|||||||||27
1747926310000|2025-05-22 15:05:10|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|12
1747926320000|2025-05-22 15:05:20|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|73
1747926340000|2025-05-22 15:05:40|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|173
1747926350000|2025-05-22 15:05:50|11053.6|11049.6|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|202
1747926360000|2025-05-22 15:06:00|||||||||2
1747926370000|2025-05-22 15:06:10|||||||||16
1747926380000|2025-05-22 15:06:20|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|6
1747926390000|2025-05-22 15:06:30|||||||||1
1747926400000|2025-05-22 15:06:40|||||||||998
1747926410000|2025-05-22 15:06:50|||||||||16
1747926420000|2025-05-22 15:07:00|||||||||122
1747926430000|2025-05-22 15:07:10|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|68
1747926460000|2025-05-22 15:07:40|||||||||1216
1747926470000|2025-05-22 15:07:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|171
1747926480000|2025-05-22 15:08:00|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|14
1747926490000|2025-05-22 15:08:10|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|40
1747926500000|2025-05-22 15:08:20|||||||||2
1747926510000|2025-05-22 15:08:30|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|104
1747926520000|2025-05-22 15:08:40|||||||||26
1747926530000|2025-05-22 15:08:50|||||||||102
1747926540000|2025-05-22 15:09:00|||||||||6
1747926550000|2025-05-22 15:09:10|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|18
1747926560000|2025-05-22 15:09:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|150
1747926580000|2025-05-22 15:09:40|||||||||13
1747926590000|2025-05-22 15:09:50|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|128
1747926600000|2025-05-22 15:10:00|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|80
1747926610000|2025-05-22 15:10:10|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|64
1747926630000|2025-05-22 15:10:30|||||||||1502
1747926640000|2025-05-22 15:10:40|||||||||34
1747926650000|2025-05-22 15:10:50|||||||||12
1747926660000|2025-05-22 15:11:00|||||||||40
1747926670000|2025-05-22 15:11:10|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|60
1747926680000|2025-05-22 15:11:20|11059.8|11055.8|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|47
1747926690000|2025-05-22 15:11:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|10
1747926700000|2025-05-22 15:11:40|11056.7|11052.7|11056.7|11052.7|11059.8|11055.8|11056.7|11052.7|181
1747926710000|2025-05-22 15:11:50|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|110
1747926720000|2025-05-22 15:12:00|||||||||2049
1747926730000|2025-05-22 15:12:10|||||||||6
1747926740000|2025-05-22 15:12:20|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|116
1747926750000|2025-05-22 15:12:30|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|22
1747926760000|2025-05-22 15:12:40|11050.4|11046.4|11053.6|11049.6|11053.6|11049.6|11050.4|11046.4|303
1747926770000|2025-05-22 15:12:50|||||||||20
1747926780000|2025-05-22 15:13:00|11056.7|11052.7|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|55
1747926790000|2025-05-22 15:13:10|||||||||6
1747926800000|2025-05-22 15:13:20|||||||||3
1747926810000|2025-05-22 15:13:30|||||||||57
1747926820000|2025-05-22 15:13:40|||||||||7
1747926830000|2025-05-22 15:13:50|||||||||11
1747926840000|2025-05-22 15:14:00|||||||||3
1747926850000|2025-05-22 15:14:10|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|167
1747926860000|2025-05-22 15:14:20|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|33
1747926870000|2025-05-22 15:14:30|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|150
1747926880000|2025-05-22 15:14:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|148
1747926890000|2025-05-22 15:14:50|11059.8|11055.8|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|183
1747926900000|2025-05-22 15:15:00|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|197
1747926910000|2025-05-22 15:15:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|88
1747926920000|2025-05-22 15:15:20|||||||||2
1747926940000|2025-05-22 15:15:40|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|114
1747926950000|2025-05-22 15:15:50|||||||||47
1747926960000|2025-05-22 15:16:00|11056.7|11052.7|11053.6|11049.6|11056.7|11052.7|11053.6|11049.6|97
1747926970000|2025-05-22 15:16:10|11055.1|11051.1|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|214
1747926980000|2025-05-22 15:16:20|11053.6|11049.6|11056.7|11052.7|11056.7|11052.7|11053.6|11049.6|42
1747927000000|2025-05-22 15:16:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|282
1747927020000|2025-05-22 15:17:00|||||||||100
1747927030000|2025-05-22 15:17:10|||||||||5
1747927040000|2025-05-22 15:17:20|||||||||40
1747927060000|2025-05-22 15:17:40|||||||||4
1747927070000|2025-05-22 15:17:50|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|38
1747927080000|2025-05-22 15:18:00|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|6
1747927090000|2025-05-22 15:18:10|11062.9|11058.9|11059.8|11055.8|11062.9|11058.9|11059.8|11055.8|111
1747927100000|2025-05-22 15:18:20|||||||||38
1747927110000|2025-05-22 15:18:30|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|20
1747927120000|2025-05-22 15:18:40|||||||||11
1747927140000|2025-05-22 15:19:00|11059.8|11055.8|11062.9|11058.9|11062.9|11058.9|11059.8|11055.8|773
1747927150000|2025-05-22 15:19:10|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|134
1747927160000|2025-05-22 15:19:20|11056.7|11052.7|11059.8|11055.8|11059.8|11055.8|11056.7|11052.7|55
1747927170000|2025-05-22 15:19:30|||||||||6
1747927180000|2025-05-22 15:19:40|||||||||4
1747927190000|2025-05-22 15:19:50|||||||||114
1747927200000|2025-05-22 15:20:00|||||||||35
1747927210000|2025-05-22 15:20:10|||||||||5
1747927220000|2025-05-22 15:20:20|||||||||12
1747927230000|2025-05-22 15:20:30|||||||||2
1747927240000|2025-05-22 15:20:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|630
1747927250000|2025-05-22 15:20:50|||||||||68
1747927260000|2025-05-22 15:21:00|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|103
1747927270000|2025-05-22 15:21:10|||||||||146
1747927280000|2025-05-22 15:21:20|||||||||3
1747927290000|2025-05-22 15:21:30|||||||||2
1747927300000|2025-05-22 15:21:40|||||||||33
1747927310000|2025-05-22 15:21:50|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|161
1747927320000|2025-05-22 15:22:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|411
1747927330000|2025-05-22 15:22:10|||||||||138
1747927340000|2025-05-22 15:22:20|||||||||37
1747927350000|2025-05-22 15:22:30|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|20
1747927360000|2025-05-22 15:22:40|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|8
1747927370000|2025-05-22 15:22:50|11075.4|11071.4|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|187
1747927380000|2025-05-22 15:23:00|||||||||9
1747927390000|2025-05-22 15:23:10|||||||||8
1747927400000|2025-05-22 15:23:20|11075.4|11071.4|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|270
1747927410000|2025-05-22 15:23:30|11075.4|11071.4|11072.3|11068.3|11075.4|11071.4|11072.3|11068.3|104
1747927420000|2025-05-22 15:23:40|||||||||18
1747927430000|2025-05-22 15:23:50|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|85
1747927440000|2025-05-22 15:24:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|84
1747927450000|2025-05-22 15:24:10|11075.4|11071.4|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|143
1747927460000|2025-05-22 15:24:20|||||||||42
1747927470000|2025-05-22 15:24:30|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|126
1747927480000|2025-05-22 15:24:40|||||||||1202
1747927490000|2025-05-22 15:24:50|||||||||347
1747927500000|2025-05-22 15:25:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|56
1747927510000|2025-05-22 15:25:10|||||||||82
1747927520000|2025-05-22 15:25:20|||||||||4
1747927530000|2025-05-22 15:25:30|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|11075.4|11071.4|14
1747927540000|2025-05-22 15:25:40|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|221
1747927550000|2025-05-22 15:25:50|||||||||74
1747927560000|2025-05-22 15:26:00|||||||||42
1747927570000|2025-05-22 15:26:10|11075.4|11071.4|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|449
1747927580000|2025-05-22 15:26:20|11075.4|11071.4|11078.6|11074.6|11078.6|11074.6|11075.4|11071.4|143
1747927590000|2025-05-22 15:26:30|||||||||27
1747927600000|2025-05-22 15:26:40|||||||||14
1747927610000|2025-05-22 15:26:50|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|122
1747927620000|2025-05-22 15:27:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|113
1747927630000|2025-05-22 15:27:10|||||||||18
1747927650000|2025-05-22 15:27:30|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11078.6|11074.6|63
1747927660000|2025-05-22 15:27:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|36
1747927670000|2025-05-22 15:27:50|||||||||30
1747927690000|2025-05-22 15:28:10|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|11087.9|11083.9|586
1747927700000|2025-05-22 15:28:20|11084.8|11080.8|11084.8|11080.8|11087.9|11083.9|11084.8|11080.8|337
1747927710000|2025-05-22 15:28:30|11086.4|11082.4|11087.9|11083.9|11087.9|11083.9|11084.8|11080.8|177
1747927720000|2025-05-22 15:28:40|||||||||23
1747927730000|2025-05-22 15:28:50|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|116
1747927740000|2025-05-22 15:29:00|11087.9|11083.9|11087.9|11083.9|11091.1|11087.1|11087.9|11083.9|262
1747927750000|2025-05-22 15:29:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|70
1747927760000|2025-05-22 15:29:20|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|207
1747927770000|2025-05-22 15:29:30|||||||||12
1747927780000|2025-05-22 15:29:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|602
1747927790000|2025-05-22 15:29:50|||||||||429
1747927800000|2025-05-22 15:30:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|88
1747927810000|2025-05-22 15:30:10|||||||||415
1747927820000|2025-05-22 15:30:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|174
1747927830000|2025-05-22 15:30:30|||||||||33
1747927840000|2025-05-22 15:30:40|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|44
1747927850000|2025-05-22 15:30:50|||||||||28
1747927860000|2025-05-22 15:31:00|||||||||14
1747927870000|2025-05-22 15:31:10|||||||||54
1747927880000|2025-05-22 15:31:20|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11087.9|11083.9|157
1747927890000|2025-05-22 15:31:30|||||||||74
1747927900000|2025-05-22 15:31:40|||||||||17
1747927910000|2025-05-22 15:31:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|107
1747927920000|2025-05-22 15:32:00|11091.1|11087.1|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|309
1747927930000|2025-05-22 15:32:10|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|170
1747927940000|2025-05-22 15:32:20|11092.6|11088.6|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|560
1747927950000|2025-05-22 15:32:30|||||||||44
1747927960000|2025-05-22 15:32:40|11091.1|11087.1|11094.2|11090.2|11094.2|11090.2|11091.1|11087.1|327
1747927970000|2025-05-22 15:32:50|||||||||3
1747927980000|2025-05-22 15:33:00|||||||||354
1747927990000|2025-05-22 15:33:10|||||||||12
1747928000000|2025-05-22 15:33:20|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|64
1747928010000|2025-05-22 15:33:30|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|133
1747928020000|2025-05-22 15:33:40|||||||||12
1747928030000|2025-05-22 15:33:50|||||||||24
1747928040000|2025-05-22 15:34:00|||||||||15
1747928050000|2025-05-22 15:34:10|||||||||26
1747928060000|2025-05-22 15:34:20|||||||||409
1747928070000|2025-05-22 15:34:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|10
1747928080000|2025-05-22 15:34:40|11091.1|11087.1|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|246
1747928090000|2025-05-22 15:34:50|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|86
1747928100000|2025-05-22 15:35:00|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|310
1747928110000|2025-05-22 15:35:10|11094.2|11090.2|11091.1|11087.1|11094.2|11090.2|11091.1|11087.1|39
1747928120000|2025-05-22 15:35:20|||||||||114
1747928130000|2025-05-22 15:35:30|||||||||24
1747928140000|2025-05-22 15:35:40|11097.3|11093.3|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|568
1747928150000|2025-05-22 15:35:50|||||||||536
1747928160000|2025-05-22 15:36:00|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|74
1747928170000|2025-05-22 15:36:10|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|533
1747928180000|2025-05-22 15:36:20|||||||||447
1747928190000|2025-05-22 15:36:30|11102|11098|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|459
1747928200000|2025-05-22 15:36:40|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|74
1747928210000|2025-05-22 15:36:50|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|42
1747928220000|2025-05-22 15:37:00|11102|11098|11100.4|11096.4|11102|11098|11100.4|11096.4|414
1747928230000|2025-05-22 15:37:10|||||||||22
1747928240000|2025-05-22 15:37:20|11103.6|11099.6|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|248
1747928250000|2025-05-22 15:37:30|||||||||3
1747928260000|2025-05-22 15:37:40|||||||||75
1747928270000|2025-05-22 15:37:50|||||||||46
1747928280000|2025-05-22 15:38:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|142
1747928290000|2025-05-22 15:38:10|||||||||26
1747928300000|2025-05-22 15:38:20|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|451
1747928310000|2025-05-22 15:38:30|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|340
1747928320000|2025-05-22 15:38:40|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|116
1747928330000|2025-05-22 15:38:50|||||||||109
1747928340000|2025-05-22 15:39:00|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|78
1747928350000|2025-05-22 15:39:10|||||||||33
1747928370000|2025-05-22 15:39:30|||||||||2
1747928380000|2025-05-22 15:39:40|||||||||1141
1747928390000|2025-05-22 15:39:50|||||||||25
1747928400000|2025-05-22 15:40:00|||||||||20
1747928410000|2025-05-22 15:40:10|11103.6|11099.6|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|87
1747928420000|2025-05-22 15:40:20|||||||||416
1747928430000|2025-05-22 15:40:30|||||||||13
1747928440000|2025-05-22 15:40:40|||||||||14
1747928450000|2025-05-22 15:40:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|254
1747928460000|2025-05-22 15:41:00|||||||||14
1747928470000|2025-05-22 15:41:10|||||||||102
1747928480000|2025-05-22 15:41:20|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|597
1747928500000|2025-05-22 15:41:40|||||||||130
1747928520000|2025-05-22 15:42:00|||||||||2
1747928530000|2025-05-22 15:42:10|||||||||13
1747928540000|2025-05-22 15:42:20|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|415
1747928550000|2025-05-22 15:42:30|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|301
1747928560000|2025-05-22 15:42:40|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|211
1747928570000|2025-05-22 15:42:50|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|323
1747928580000|2025-05-22 15:43:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|30
1747928590000|2025-05-22 15:43:10|||||||||4
1747928600000|2025-05-22 15:43:20|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|12
1747928610000|2025-05-22 15:43:30|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|90
1747928620000|2025-05-22 15:43:40|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|88
1747928630000|2025-05-22 15:43:50|||||||||22
1747928650000|2025-05-22 15:44:10|||||||||514
1747928660000|2025-05-22 15:44:20|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|252
1747928670000|2025-05-22 15:44:30|||||||||435
1747928680000|2025-05-22 15:44:40|||||||||604
1747928690000|2025-05-22 15:44:50|||||||||8
1747928700000|2025-05-22 15:45:00|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|171
1747928710000|2025-05-22 15:45:10|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|30
1747928720000|2025-05-22 15:45:20|||||||||170
1747928730000|2025-05-22 15:45:30|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|533
1747928740000|2025-05-22 15:45:40|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|80
1747928750000|2025-05-22 15:45:50|||||||||505
1747928760000|2025-05-22 15:46:00|||||||||23
1747928770000|2025-05-22 15:46:10|||||||||20
1747928780000|2025-05-22 15:46:20|||||||||2026
1747928790000|2025-05-22 15:46:30|||||||||2
1747928800000|2025-05-22 15:46:40|||||||||3
1747928820000|2025-05-22 15:47:00|||||||||572
1747928830000|2025-05-22 15:47:10|||||||||5
1747928840000|2025-05-22 15:47:20|||||||||92
1747928850000|2025-05-22 15:47:30|||||||||17
1747928860000|2025-05-22 15:47:40|||||||||45
1747928870000|2025-05-22 15:47:50|||||||||817
1747928880000|2025-05-22 15:48:00|||||||||28
1747928890000|2025-05-22 15:48:10|||||||||23
1747928900000|2025-05-22 15:48:20|||||||||3
1747928910000|2025-05-22 15:48:30|||||||||39
1747928920000|2025-05-22 15:48:40|||||||||147
1747928930000|2025-05-22 15:48:50|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|42
1747928940000|2025-05-22 15:49:00|||||||||1
1747928950000|2025-05-22 15:49:10|11103.6|11099.6|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|51
1747928960000|2025-05-22 15:49:20|||||||||97
1747928970000|2025-05-22 15:49:30|||||||||1
1747928980000|2025-05-22 15:49:40|||||||||64
1747928990000|2025-05-22 15:49:50|||||||||60
1747929000000|2025-05-22 15:50:00|||||||||94
1747929010000|2025-05-22 15:50:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|27
1747929020000|2025-05-22 15:50:20|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|143
1747929030000|2025-05-22 15:50:30|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|140
1747929040000|2025-05-22 15:50:40|11097.3|11093.3|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|139
1747929050000|2025-05-22 15:50:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|117
1747929060000|2025-05-22 15:51:00|||||||||14
1747929070000|2025-05-22 15:51:10|||||||||7
1747929080000|2025-05-22 15:51:20|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|451
1747929100000|2025-05-22 15:51:40|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|101
1747929110000|2025-05-22 15:51:50|||||||||25
1747929130000|2025-05-22 15:52:10|||||||||69
1747929140000|2025-05-22 15:52:20|||||||||2
1747929160000|2025-05-22 15:52:40|||||||||21
1747929180000|2025-05-22 15:53:00|||||||||25
1747929190000|2025-05-22 15:53:10|||||||||8
1747929200000|2025-05-22 15:53:20|||||||||197
1747929210000|2025-05-22 15:53:30|||||||||4
1747929220000|2025-05-22 15:53:40|||||||||11
1747929230000|2025-05-22 15:53:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|157
1747929240000|2025-05-22 15:54:00|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|24
1747929250000|2025-05-22 15:54:10|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|81
1747929270000|2025-05-22 15:54:30|||||||||26
1747929280000|2025-05-22 15:54:40|||||||||84
1747929290000|2025-05-22 15:54:50|||||||||172
1747929300000|2025-05-22 15:55:00|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|7
1747929310000|2025-05-22 15:55:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|7
1747929320000|2025-05-22 15:55:20|||||||||12
1747929340000|2025-05-22 15:55:40|||||||||7
1747929350000|2025-05-22 15:55:50|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11
1747929360000|2025-05-22 15:56:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|268
1747929370000|2025-05-22 15:56:10|11094.2|11090.2|11094.2|11090.2|11097.3|11093.3|11094.2|11090.2|295
1747929380000|2025-05-22 15:56:20|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11094.2|11090.2|53
1747929390000|2025-05-22 15:56:30|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|89
1747929400000|2025-05-22 15:56:40|||||||||113
1747929410000|2025-05-22 15:56:50|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|24
1747929420000|2025-05-22 15:57:00|||||||||717
1747929430000|2025-05-22 15:57:10|||||||||14
1747929440000|2025-05-22 15:57:20|||||||||47
1747929450000|2025-05-22 15:57:30|||||||||439
1747929460000|2025-05-22 15:57:40|||||||||117
1747929470000|2025-05-22 15:57:50|||||||||136
1747929480000|2025-05-22 15:58:00|||||||||98
1747929490000|2025-05-22 15:58:10|11100.4|11096.4|11097.3|11093.3|11100.4|11096.4|11097.3|11093.3|62
1747929500000|2025-05-22 15:58:20|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|102
1747929510000|2025-05-22 15:58:30|11097.3|11093.3|11100.4|11096.4|11100.4|11096.4|11097.3|11093.3|170
1747929520000|2025-05-22 15:58:40|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|449
1747929530000|2025-05-22 15:58:50|||||||||131
1747929540000|2025-05-22 15:59:00|||||||||205
1747929550000|2025-05-22 15:59:10|||||||||42
1747929560000|2025-05-22 15:59:20|||||||||137
1747929570000|2025-05-22 15:59:30|||||||||137
1747929580000|2025-05-22 15:59:40|||||||||40
1747929590000|2025-05-22 15:59:50|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|163
1747929600000|2025-05-22 16:00:00|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|465
1747929610000|2025-05-22 16:00:10|11105.1|11101.1|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|262
1747929620000|2025-05-22 16:00:20|11103.6|11099.6|11103.6|11099.6|11106.7|11102.7|11103.6|11099.6|438
1747929630000|2025-05-22 16:00:30|||||||||2
1747929640000|2025-05-22 16:00:40|||||||||418
1747929650000|2025-05-22 16:00:50|||||||||51
1747929660000|2025-05-22 16:01:00|||||||||154
1747929670000|2025-05-22 16:01:10|||||||||30
1747929680000|2025-05-22 16:01:20|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|68
1747929690000|2025-05-22 16:01:30|11103.6|11099.6|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|53
1747929700000|2025-05-22 16:01:40|||||||||2
1747929710000|2025-05-22 16:01:50|||||||||173
1747929720000|2025-05-22 16:02:00|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|151
1747929730000|2025-05-22 16:02:10|||||||||54
1747929740000|2025-05-22 16:02:20|||||||||244
1747929750000|2025-05-22 16:02:30|||||||||1
1747929760000|2025-05-22 16:02:40|||||||||475
1747929770000|2025-05-22 16:02:50|||||||||59
1747929780000|2025-05-22 16:03:00|||||||||90
1747929790000|2025-05-22 16:03:10|||||||||101
1747929800000|2025-05-22 16:03:20|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|175
1747929810000|2025-05-22 16:03:30|||||||||66
1747929820000|2025-05-22 16:03:40|||||||||29
1747929830000|2025-05-22 16:03:50|||||||||18
1747929840000|2025-05-22 16:04:00|||||||||3
1747929850000|2025-05-22 16:04:10|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|66
1747929860000|2025-05-22 16:04:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|53
1747929870000|2025-05-22 16:04:30|11106.7|11102.7|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|164
1747929880000|2025-05-22 16:04:40|||||||||440
1747929890000|2025-05-22 16:04:50|||||||||4
1747929900000|2025-05-22 16:05:00|||||||||6
1747929910000|2025-05-22 16:05:10|||||||||6
1747929940000|2025-05-22 16:05:40|||||||||141
1747929950000|2025-05-22 16:05:50|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|81
1747929960000|2025-05-22 16:06:00|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|32
1747929970000|2025-05-22 16:06:10|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|142
1747929980000|2025-05-22 16:06:20|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|47
1747929990000|2025-05-22 16:06:30|||||||||83
1747930000000|2025-05-22 16:06:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|106
1747930010000|2025-05-22 16:06:50|||||||||448
1747930020000|2025-05-22 16:07:00|11109.8|11105.8|11109.8|11105.8|11111.4|11107.4|11109.8|11105.8|198
1747930030000|2025-05-22 16:07:10|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|92
1747930040000|2025-05-22 16:07:20|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|219
1747930050000|2025-05-22 16:07:30|||||||||7
1747930060000|2025-05-22 16:07:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|237
1747930070000|2025-05-22 16:07:50|||||||||8
1747930080000|2025-05-22 16:08:00|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|378
1747930090000|2025-05-22 16:08:10|||||||||38
1747930100000|2025-05-22 16:08:20|||||||||1
1747930110000|2025-05-22 16:08:30|||||||||3
1747930120000|2025-05-22 16:08:40|||||||||132
1747930130000|2025-05-22 16:08:50|11117.6|11113.6|11116.1|11112.1|11117.6|11113.6|11116.1|11112.1|595
1747930140000|2025-05-22 16:09:00|11114.5|11110.5|11112.9|11108.9|11114.5|11110.5|11112.9|11108.9|648
1747930150000|2025-05-22 16:09:10|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|88
1747930160000|2025-05-22 16:09:20|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|132
1747930170000|2025-05-22 16:09:30|||||||||71
1747930180000|2025-05-22 16:09:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|53
1747930190000|2025-05-22 16:09:50|||||||||53
1747930210000|2025-05-22 16:10:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|115
1747930230000|2025-05-22 16:10:30|||||||||54
1747930240000|2025-05-22 16:10:40|11112.9|11108.9|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|37
1747930250000|2025-05-22 16:10:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|468
1747930270000|2025-05-22 16:11:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|204
1747930280000|2025-05-22 16:11:20|||||||||209
1747930290000|2025-05-22 16:11:30|||||||||5
1747930300000|2025-05-22 16:11:40|||||||||118
1747930310000|2025-05-22 16:11:50|||||||||10
1747930320000|2025-05-22 16:12:00|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|125
1747930330000|2025-05-22 16:12:10|||||||||48
1747930340000|2025-05-22 16:12:20|||||||||50
1747930350000|2025-05-22 16:12:30|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|113
1747930360000|2025-05-22 16:12:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|563
1747930370000|2025-05-22 16:12:50|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|507
1747930380000|2025-05-22 16:13:00|||||||||8
1747930390000|2025-05-22 16:13:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|106
1747930400000|2025-05-22 16:13:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|53
1747930410000|2025-05-22 16:13:30|||||||||1
1747930420000|2025-05-22 16:13:40|||||||||26
1747930430000|2025-05-22 16:13:50|||||||||33
1747930440000|2025-05-22 16:14:00|||||||||64
1747930450000|2025-05-22 16:14:10|||||||||107
1747930460000|2025-05-22 16:14:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|65
1747930470000|2025-05-22 16:14:30|||||||||164
1747930480000|2025-05-22 16:14:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|203
1747930490000|2025-05-22 16:14:50|||||||||508
1747930500000|2025-05-22 16:15:00|||||||||34
1747930510000|2025-05-22 16:15:10|||||||||98
1747930520000|2025-05-22 16:15:20|||||||||144
1747930530000|2025-05-22 16:15:30|||||||||59
1747930540000|2025-05-22 16:15:40|||||||||47
1747930550000|2025-05-22 16:15:50|||||||||28
1747930570000|2025-05-22 16:16:10|||||||||6
1747930580000|2025-05-22 16:16:20|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|368
1747930590000|2025-05-22 16:16:30|11128.6|11124.6|11127|11123|11128.6|11124.6|11125.4|11121.4|122
1747930600000|2025-05-22 16:16:40|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|66
1747930610000|2025-05-22 16:16:50|||||||||472
1747930620000|2025-05-22 16:17:00|||||||||28
1747930630000|2025-05-22 16:17:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|19
1747930640000|2025-05-22 16:17:20|||||||||26
1747930650000|2025-05-22 16:17:30|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|206
1747930660000|2025-05-22 16:17:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|67
1747930670000|2025-05-22 16:17:50|||||||||16
1747930680000|2025-05-22 16:18:00|||||||||2
1747930690000|2025-05-22 16:18:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|39
1747930700000|2025-05-22 16:18:20|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|47
1747930710000|2025-05-22 16:18:30|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|474
1747930720000|2025-05-22 16:18:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|123
1747930730000|2025-05-22 16:18:50|||||||||24
1747930740000|2025-05-22 16:19:00|||||||||435
1747930750000|2025-05-22 16:19:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|54
1747930760000|2025-05-22 16:19:20|||||||||10
1747930770000|2025-05-22 16:19:30|||||||||18
1747930780000|2025-05-22 16:19:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|113
1747930790000|2025-05-22 16:19:50|||||||||33
1747930800000|2025-05-22 16:20:00|||||||||439
1747930810000|2025-05-22 16:20:10|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|102
1747930820000|2025-05-22 16:20:20|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11119.2|11115.2|203
1747930830000|2025-05-22 16:20:30|||||||||8
1747930840000|2025-05-22 16:20:40|||||||||43
1747930860000|2025-05-22 16:21:00|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|541
1747930870000|2025-05-22 16:21:10|||||||||63
1747930880000|2025-05-22 16:21:20|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|429
1747930890000|2025-05-22 16:21:30|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|91
1747930900000|2025-05-22 16:21:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|67
1747930910000|2025-05-22 16:21:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|86
1747930920000|2025-05-22 16:22:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|180
1747930930000|2025-05-22 16:22:10|||||||||6
1747930940000|2025-05-22 16:22:20|||||||||26
1747930950000|2025-05-22 16:22:30|||||||||1
1747930960000|2025-05-22 16:22:40|||||||||61
1747930970000|2025-05-22 16:22:50|||||||||15
1747930980000|2025-05-22 16:23:00|||||||||440
1747930990000|2025-05-22 16:23:10|||||||||44
1747931000000|2025-05-22 16:23:20|||||||||17
1747931010000|2025-05-22 16:23:30|||||||||2
1747931020000|2025-05-22 16:23:40|||||||||6
1747931030000|2025-05-22 16:23:50|||||||||3
1747931040000|2025-05-22 16:24:00|||||||||49
1747931050000|2025-05-22 16:24:10|||||||||58
1747931060000|2025-05-22 16:24:20|||||||||36
1747931070000|2025-05-22 16:24:30|||||||||36
1747931080000|2025-05-22 16:24:40|||||||||36
1747931090000|2025-05-22 16:24:50|||||||||18
1747931100000|2025-05-22 16:25:00|||||||||482
1747931110000|2025-05-22 16:25:10|||||||||9
1747931120000|2025-05-22 16:25:20|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|406
1747931130000|2025-05-22 16:25:30|||||||||103
1747931140000|2025-05-22 16:25:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|34
1747931150000|2025-05-22 16:25:50|||||||||3
1747931160000|2025-05-22 16:26:00|||||||||14148
1747931170000|2025-05-22 16:26:10|||||||||36
1747931180000|2025-05-22 16:26:20|||||||||5
1747931190000|2025-05-22 16:26:30|11119.2|11115.2|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|75
1747931200000|2025-05-22 16:26:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|29
1747931210000|2025-05-22 16:26:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|609
1747931220000|2025-05-22 16:27:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|1
1747931230000|2025-05-22 16:27:10|11116.1|11112.1|11116.1|11112.1|11117.6|11113.6|11116.1|11112.1|76
1747931240000|2025-05-22 16:27:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|131
1747931250000|2025-05-22 16:27:30|||||||||175
1747931260000|2025-05-22 16:27:40|||||||||10
1747931270000|2025-05-22 16:27:50|||||||||5
1747931290000|2025-05-22 16:28:10|||||||||36
1747931300000|2025-05-22 16:28:20|||||||||1
1747931310000|2025-05-22 16:28:30|||||||||3
1747931320000|2025-05-22 16:28:40|||||||||53
1747931330000|2025-05-22 16:28:50|||||||||1
1747931340000|2025-05-22 16:29:00|||||||||69
1747931350000|2025-05-22 16:29:10|||||||||11
1747931360000|2025-05-22 16:29:20|||||||||46
1747931370000|2025-05-22 16:29:30|||||||||37
1747931380000|2025-05-22 16:29:40|||||||||858
1747931390000|2025-05-22 16:29:50|||||||||3
1747931410000|2025-05-22 16:30:10|11116.1|11112.1|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|160
1747931430000|2025-05-22 16:30:30|||||||||45
1747931440000|2025-05-22 16:30:40|||||||||40
1747931460000|2025-05-22 16:31:00|||||||||59
1747931470000|2025-05-22 16:31:10|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|259
1747931490000|2025-05-22 16:31:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|73
1747931500000|2025-05-22 16:31:40|||||||||106
1747931510000|2025-05-22 16:31:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|49
1747931520000|2025-05-22 16:32:00|||||||||5
1747931530000|2025-05-22 16:32:10|||||||||33
1747931540000|2025-05-22 16:32:20|||||||||41
1747931550000|2025-05-22 16:32:30|||||||||25
1747931560000|2025-05-22 16:32:40|||||||||3
1747931570000|2025-05-22 16:32:50|||||||||7
1747931580000|2025-05-22 16:33:00|||||||||2
1747931590000|2025-05-22 16:33:10|||||||||5
1747931610000|2025-05-22 16:33:30|||||||||500
1747931620000|2025-05-22 16:33:40|||||||||5
1747931630000|2025-05-22 16:33:50|||||||||30
1747931640000|2025-05-22 16:34:00|||||||||100
1747931650000|2025-05-22 16:34:10|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|700
1747931660000|2025-05-22 16:34:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|239
1747931670000|2025-05-22 16:34:30|||||||||14
1747931680000|2025-05-22 16:34:40|11112.9|11108.9|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|153
1747931690000|2025-05-22 16:34:50|||||||||1
1747931710000|2025-05-22 16:35:10|||||||||156
1747931720000|2025-05-22 16:35:20|||||||||10
1747931730000|2025-05-22 16:35:30|||||||||25
1747931740000|2025-05-22 16:35:40|||||||||4
1747931750000|2025-05-22 16:35:50|||||||||6
1747931760000|2025-05-22 16:36:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|71
1747931770000|2025-05-22 16:36:10|||||||||966
1747931790000|2025-05-22 16:36:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|15227
1747931800000|2025-05-22 16:36:40|11112.9|11108.9|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|2389
1747931810000|2025-05-22 16:36:50|||||||||588
1747931830000|2025-05-22 16:37:10|||||||||144
1747931840000|2025-05-22 16:37:20|||||||||589
1747931850000|2025-05-22 16:37:30|||||||||642
1747931860000|2025-05-22 16:37:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|363
1747931870000|2025-05-22 16:37:50|||||||||40
1747931880000|2025-05-22 16:38:00|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|206
1747931890000|2025-05-22 16:38:10|||||||||36
1747931900000|2025-05-22 16:38:20|||||||||179
1747931910000|2025-05-22 16:38:30|||||||||13
1747931920000|2025-05-22 16:38:40|||||||||55
1747931930000|2025-05-22 16:38:50|||||||||25
1747931940000|2025-05-22 16:39:00|||||||||33
1747931950000|2025-05-22 16:39:10|||||||||501
1747931960000|2025-05-22 16:39:20|||||||||32
1747931970000|2025-05-22 16:39:30|||||||||8
1747931980000|2025-05-22 16:39:40|||||||||2439
1747931990000|2025-05-22 16:39:50|||||||||33
1747932000000|2025-05-22 16:40:00|||||||||61
1747932010000|2025-05-22 16:40:10|||||||||38
1747932020000|2025-05-22 16:40:20|11114.5|11110.5|11116.1|11112.1|11116.1|11112.1|11114.5|11110.5|63
1747932030000|2025-05-22 16:40:30|||||||||37
1747932040000|2025-05-22 16:40:40|||||||||24
1747932050000|2025-05-22 16:40:50|||||||||32
1747932070000|2025-05-22 16:41:10|||||||||45
1747932080000|2025-05-22 16:41:20|||||||||537
1747932100000|2025-05-22 16:41:40|||||||||73
1747932110000|2025-05-22 16:41:50|||||||||10
1747932120000|2025-05-22 16:42:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|247
1747932130000|2025-05-22 16:42:10|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|115
1747932140000|2025-05-22 16:42:20|||||||||49
1747932150000|2025-05-22 16:42:30|||||||||4
1747932160000|2025-05-22 16:42:40|||||||||37
1747932170000|2025-05-22 16:42:50|||||||||7
1747932180000|2025-05-22 16:43:00|||||||||34
1747932190000|2025-05-22 16:43:10|||||||||87
1747932200000|2025-05-22 16:43:20|||||||||496
1747932210000|2025-05-22 16:43:30|||||||||83
1747932220000|2025-05-22 16:43:40|||||||||36
1747932230000|2025-05-22 16:43:50|||||||||62
1747932240000|2025-05-22 16:44:00|||||||||99
1747932250000|2025-05-22 16:44:10|||||||||46
1747932260000|2025-05-22 16:44:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|149
1747932270000|2025-05-22 16:44:30|||||||||40
1747932280000|2025-05-22 16:44:40|||||||||350
1747932290000|2025-05-22 16:44:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|60
1747932300000|2025-05-22 16:45:00|||||||||33
1747932310000|2025-05-22 16:45:10|||||||||67
1747932320000|2025-05-22 16:45:20|||||||||568
1747932330000|2025-05-22 16:45:30|||||||||1
1747932340000|2025-05-22 16:45:40|||||||||47
1747932350000|2025-05-22 16:45:50|||||||||82
1747932360000|2025-05-22 16:46:00|||||||||42
1747932370000|2025-05-22 16:46:10|||||||||17
1747932380000|2025-05-22 16:46:20|||||||||2
1747932390000|2025-05-22 16:46:30|||||||||28
1747932400000|2025-05-22 16:46:40|||||||||6
1747932410000|2025-05-22 16:46:50|||||||||1
1747932420000|2025-05-22 16:47:00|||||||||27
1747932430000|2025-05-22 16:47:10|||||||||101
1747932440000|2025-05-22 16:47:20|||||||||410
1747932450000|2025-05-22 16:47:30|||||||||90
1747932460000|2025-05-22 16:47:40|||||||||7
1747932470000|2025-05-22 16:47:50|||||||||9
1747932480000|2025-05-22 16:48:00|||||||||1
1747932490000|2025-05-22 16:48:10|||||||||5
1747932500000|2025-05-22 16:48:20|||||||||2
1747932510000|2025-05-22 16:48:30|||||||||26
1747932520000|2025-05-22 16:48:40|||||||||42
1747932530000|2025-05-22 16:48:50|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|41
1747932540000|2025-05-22 16:49:00|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|106
1747932550000|2025-05-22 16:49:10|||||||||22
1747932560000|2025-05-22 16:49:20|||||||||449
1747932570000|2025-05-22 16:49:30|||||||||79
1747932580000|2025-05-22 16:49:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|1327
1747932590000|2025-05-22 16:49:50|11109.8|11105.8|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|130
1747932600000|2025-05-22 16:50:00|||||||||30
1747932610000|2025-05-22 16:50:10|||||||||29
1747932620000|2025-05-22 16:50:20|||||||||1
1747932630000|2025-05-22 16:50:30|||||||||31
1747932640000|2025-05-22 16:50:40|||||||||8
1747932650000|2025-05-22 16:50:50|||||||||20
1747932660000|2025-05-22 16:51:00|||||||||1
1747932670000|2025-05-22 16:51:10|||||||||34
1747932680000|2025-05-22 16:51:20|||||||||3
1747932690000|2025-05-22 16:51:30|||||||||504
1747932700000|2025-05-22 16:51:40|||||||||26
1747932710000|2025-05-22 16:51:50|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|68
1747932720000|2025-05-22 16:52:00|||||||||29
1747932730000|2025-05-22 16:52:10|||||||||7
1747932750000|2025-05-22 16:52:30|||||||||10
1747932760000|2025-05-22 16:52:40|||||||||8
1747932770000|2025-05-22 16:52:50|||||||||4
1747932780000|2025-05-22 16:53:00|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|159
1747932790000|2025-05-22 16:53:10|||||||||15
1747932800000|2025-05-22 16:53:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|29
1747932810000|2025-05-22 16:53:30|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|590
1747932820000|2025-05-22 16:53:40|||||||||45
1747932840000|2025-05-22 16:54:00|||||||||24
1747932850000|2025-05-22 16:54:10|||||||||47
1747932860000|2025-05-22 16:54:20|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|317
1747932870000|2025-05-22 16:54:30|||||||||7
1747932880000|2025-05-22 16:54:40|||||||||19
1747932890000|2025-05-22 16:54:50|||||||||19
1747932910000|2025-05-22 16:55:10|||||||||100
1747932920000|2025-05-22 16:55:20|||||||||23
1747932930000|2025-05-22 16:55:30|||||||||595
1747932940000|2025-05-22 16:55:40|||||||||132
1747932960000|2025-05-22 16:56:00|||||||||18
1747932970000|2025-05-22 16:56:10|||||||||111
1747932980000|2025-05-22 16:56:20|||||||||7
1747932990000|2025-05-22 16:56:30|||||||||75
1747933000000|2025-05-22 16:56:40|||||||||282
1747933010000|2025-05-22 16:56:50|||||||||141
1747933020000|2025-05-22 16:57:00|||||||||165
1747933030000|2025-05-22 16:57:10|||||||||33
1747933040000|2025-05-22 16:57:20|||||||||53
1747933050000|2025-05-22 16:57:30|||||||||980
1747933060000|2025-05-22 16:57:40|||||||||366
1747933070000|2025-05-22 16:57:50|||||||||2
1747933080000|2025-05-22 16:58:00|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|34
1747933090000|2025-05-22 16:58:10|||||||||7
1747933100000|2025-05-22 16:58:20|||||||||28
1747933120000|2025-05-22 16:58:40|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|61
1747933130000|2025-05-22 16:58:50|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11
1747933140000|2025-05-22 16:59:00|||||||||48
1747933150000|2025-05-22 16:59:10|||||||||7
1747933160000|2025-05-22 16:59:20|||||||||3
1747933170000|2025-05-22 16:59:30|||||||||1190
1747933180000|2025-05-22 16:59:40|||||||||12
1747933190000|2025-05-22 16:59:50|||||||||1733
1747933200000|2025-05-22 17:00:00|||||||||564
1747933210000|2025-05-22 17:00:10|||||||||5
1747933220000|2025-05-22 17:00:20|||||||||16
1747933230000|2025-05-22 17:00:30|||||||||70
1747933240000|2025-05-22 17:00:40|||||||||5
1747933250000|2025-05-22 17:00:50|||||||||146
1747933260000|2025-05-22 17:01:00|||||||||38
1747933270000|2025-05-22 17:01:10|||||||||116
1747933280000|2025-05-22 17:01:20|||||||||21
1747933290000|2025-05-22 17:01:30|||||||||1
1747933300000|2025-05-22 17:01:40|||||||||32
1747933310000|2025-05-22 17:01:50|||||||||3
1747933320000|2025-05-22 17:02:00|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|69
1747933330000|2025-05-22 17:02:10|11105.1|11101.1|11103.6|11099.6|11105.1|11101.1|11103.6|11099.6|203
1747933340000|2025-05-22 17:02:20|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|317
1747933350000|2025-05-22 17:02:30|||||||||105
1747933360000|2025-05-22 17:02:40|||||||||217
1747933370000|2025-05-22 17:02:50|||||||||110
1747933380000|2025-05-22 17:03:00|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|1263
1747933390000|2025-05-22 17:03:10|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|197
1747933400000|2025-05-22 17:03:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|168
1747933420000|2025-05-22 17:03:40|||||||||10
1747933430000|2025-05-22 17:03:50|11108.3|11104.3|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|207
1747933440000|2025-05-22 17:04:00|||||||||11
1747933450000|2025-05-22 17:04:10|||||||||1
1747933470000|2025-05-22 17:04:30|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|8
1747933480000|2025-05-22 17:04:40|||||||||42
1747933490000|2025-05-22 17:04:50|||||||||25
1747933500000|2025-05-22 17:05:00|||||||||23
1747933510000|2025-05-22 17:05:10|||||||||1
1747933520000|2025-05-22 17:05:20|||||||||1
1747933530000|2025-05-22 17:05:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|96
1747933540000|2025-05-22 17:05:40|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|32
1747933560000|2025-05-22 17:06:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|3
1747933570000|2025-05-22 17:06:10|||||||||50
1747933580000|2025-05-22 17:06:20|||||||||7
1747933590000|2025-05-22 17:06:30|||||||||25
1747933600000|2025-05-22 17:06:40|||||||||517
1747933610000|2025-05-22 17:06:50|||||||||63
1747933620000|2025-05-22 17:07:00|||||||||92
1747933630000|2025-05-22 17:07:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|75
1747933640000|2025-05-22 17:07:20|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|82
1747933650000|2025-05-22 17:07:30|||||||||18
1747933660000|2025-05-22 17:07:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|109
1747933670000|2025-05-22 17:07:50|||||||||68
1747933680000|2025-05-22 17:08:00|||||||||66
1747933690000|2025-05-22 17:08:10|||||||||25
1747933700000|2025-05-22 17:08:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|824
1747933710000|2025-05-22 17:08:30|||||||||1
1747933720000|2025-05-22 17:08:40|||||||||31
1747933730000|2025-05-22 17:08:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|110
1747933740000|2025-05-22 17:09:00|||||||||38
1747933750000|2025-05-22 17:09:10|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|163
1747933760000|2025-05-22 17:09:20|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|170
1747933770000|2025-05-22 17:09:30|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|87
1747933780000|2025-05-22 17:09:40|||||||||14
1747933790000|2025-05-22 17:09:50|||||||||26
1747933800000|2025-05-22 17:10:00|||||||||1028
1747933810000|2025-05-22 17:10:10|11117.6|11113.6|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|115
1747933820000|2025-05-22 17:10:20|||||||||298
1747933830000|2025-05-22 17:10:30|||||||||30
1747933840000|2025-05-22 17:10:40|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|1899
1747933850000|2025-05-22 17:10:50|||||||||40
1747933860000|2025-05-22 17:11:00|||||||||1
1747933880000|2025-05-22 17:11:20|||||||||7
1747933890000|2025-05-22 17:11:30|||||||||27
1747933900000|2025-05-22 17:11:40|||||||||69
1747933910000|2025-05-22 17:11:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|51
1747933930000|2025-05-22 17:12:10|||||||||21
1747933940000|2025-05-22 17:12:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|42
1747933950000|2025-05-22 17:12:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|20
1747933960000|2025-05-22 17:12:40|||||||||69
1747933970000|2025-05-22 17:12:50|||||||||4
1747933980000|2025-05-22 17:13:00|||||||||32
1747933990000|2025-05-22 17:13:10|||||||||34
1747934000000|2025-05-22 17:13:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|60
1747934020000|2025-05-22 17:13:40|||||||||51
1747934030000|2025-05-22 17:13:50|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|120
1747934040000|2025-05-22 17:14:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|72
1747934050000|2025-05-22 17:14:10|||||||||10
1747934060000|2025-05-22 17:14:20|||||||||491
1747934070000|2025-05-22 17:14:30|||||||||41
1747934080000|2025-05-22 17:14:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|108
1747934090000|2025-05-22 17:14:50|||||||||54
1747934100000|2025-05-22 17:15:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|156
1747934110000|2025-05-22 17:15:10|||||||||313
1747934120000|2025-05-22 17:15:20|||||||||2739
1747934130000|2025-05-22 17:15:30|11122.3|11118.3|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|1280
1747934140000|2025-05-22 17:15:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|942
1747934150000|2025-05-22 17:15:50|||||||||212
1747934160000|2025-05-22 17:16:00|11127|11123|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|379
1747934170000|2025-05-22 17:16:10|||||||||6
1747934180000|2025-05-22 17:16:20|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|78
1747934190000|2025-05-22 17:16:30|||||||||10
1747934200000|2025-05-22 17:16:40|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|45
1747934210000|2025-05-22 17:16:50|11128.6|11124.6|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|115
1747934220000|2025-05-22 17:17:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|142
1747934230000|2025-05-22 17:17:10|||||||||5
1747934240000|2025-05-22 17:17:20|||||||||38
1747934250000|2025-05-22 17:17:30|||||||||15
1747934260000|2025-05-22 17:17:40|||||||||46
1747934270000|2025-05-22 17:17:50|||||||||15
1747934280000|2025-05-22 17:18:00|||||||||42
1747934290000|2025-05-22 17:18:10|||||||||89
1747934300000|2025-05-22 17:18:20|||||||||42
1747934310000|2025-05-22 17:18:30|11134.8|11130.8|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|174
1747934320000|2025-05-22 17:18:40|11134.8|11130.8|11128.6|11124.6|11134.8|11130.8|11128.6|11124.6|149
1747934330000|2025-05-22 17:18:50|||||||||56
1747934340000|2025-05-22 17:19:00|11125.4|11121.4|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|332
1747934350000|2025-05-22 17:19:10|||||||||47
1747934360000|2025-05-22 17:19:20|||||||||144
1747934370000|2025-05-22 17:19:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|32
1747934380000|2025-05-22 17:19:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|167
1747934390000|2025-05-22 17:19:50|11122.3|11118.3|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|726
1747934400000|2025-05-22 17:20:00|||||||||49
1747934410000|2025-05-22 17:20:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|587
1747934420000|2025-05-22 17:20:20|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|431
1747934430000|2025-05-22 17:20:30|||||||||400
1747934440000|2025-05-22 17:20:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|155
1747934450000|2025-05-22 17:20:50|||||||||16
1747934460000|2025-05-22 17:21:00|||||||||64
1747934470000|2025-05-22 17:21:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|37
1747934480000|2025-05-22 17:21:20|||||||||63
1747934500000|2025-05-22 17:21:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|241
1747934510000|2025-05-22 17:21:50|||||||||4
1747934520000|2025-05-22 17:22:00|||||||||22
1747934530000|2025-05-22 17:22:10|||||||||53
1747934540000|2025-05-22 17:22:20|||||||||5
1747934560000|2025-05-22 17:22:40|||||||||34
1747934570000|2025-05-22 17:22:50|||||||||30
1747934580000|2025-05-22 17:23:00|||||||||122
1747934590000|2025-05-22 17:23:10|||||||||27
1747934600000|2025-05-22 17:23:20|||||||||7
1747934610000|2025-05-22 17:23:30|||||||||19
1747934620000|2025-05-22 17:23:40|||||||||14
1747934630000|2025-05-22 17:23:50|||||||||133
1747934640000|2025-05-22 17:24:00|||||||||37
1747934650000|2025-05-22 17:24:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|73
1747934660000|2025-05-22 17:24:20|||||||||11
1747934670000|2025-05-22 17:24:30|||||||||24
1747934680000|2025-05-22 17:24:40|||||||||31
1747934690000|2025-05-22 17:24:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|112
1747934700000|2025-05-22 17:25:00|||||||||13
1747934710000|2025-05-22 17:25:10|||||||||16
1747934720000|2025-05-22 17:25:20|||||||||3
1747934730000|2025-05-22 17:25:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|443
1747934740000|2025-05-22 17:25:40|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|66
1747934750000|2025-05-22 17:25:50|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|13180
1747934760000|2025-05-22 17:26:00|||||||||32
1747934770000|2025-05-22 17:26:10|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|96
1747934780000|2025-05-22 17:26:20|||||||||193
1747934790000|2025-05-22 17:26:30|||||||||1
1747934800000|2025-05-22 17:26:40|11127|11123|11128.6|11124.6|11128.6|11124.6|11127|11123|143
1747934810000|2025-05-22 17:26:50|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|16
1747934820000|2025-05-22 17:27:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|109
1747934830000|2025-05-22 17:27:10|||||||||9
1747934840000|2025-05-22 17:27:20|||||||||5
1747934850000|2025-05-22 17:27:30|||||||||24
1747934860000|2025-05-22 17:27:40|||||||||145
1747934870000|2025-05-22 17:27:50|||||||||5
1747934880000|2025-05-22 17:28:00|||||||||25
1747934890000|2025-05-22 17:28:10|||||||||9
1747934900000|2025-05-22 17:28:20|||||||||74
1747934910000|2025-05-22 17:28:30|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|32
1747934920000|2025-05-22 17:28:40|||||||||11
1747934930000|2025-05-22 17:28:50|||||||||6
1747934940000|2025-05-22 17:29:00|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|36
1747934950000|2025-05-22 17:29:10|11125.4|11121.4|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|317
1747934960000|2025-05-22 17:29:20|||||||||19
1747934980000|2025-05-22 17:29:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|102
1747934990000|2025-05-22 17:29:50|||||||||11
1747935000000|2025-05-22 17:30:00|11125.4|11121.4|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|114
1747935010000|2025-05-22 17:30:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|13
1747935020000|2025-05-22 17:30:20|||||||||5
1747935030000|2025-05-22 17:30:30|||||||||37
1747935040000|2025-05-22 17:30:40|||||||||34
1747935050000|2025-05-22 17:30:50|||||||||5
1747935070000|2025-05-22 17:31:10|||||||||38
1747935080000|2025-05-22 17:31:20|||||||||43
1747935100000|2025-05-22 17:31:40|||||||||33
1747935110000|2025-05-22 17:31:50|||||||||6
1747935120000|2025-05-22 17:32:00|||||||||1
1747935130000|2025-05-22 17:32:10|||||||||9
1747935140000|2025-05-22 17:32:20|||||||||34
1747935160000|2025-05-22 17:32:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|14800
1747935170000|2025-05-22 17:32:50|||||||||6
1747935180000|2025-05-22 17:33:00|||||||||20
1747935190000|2025-05-22 17:33:10|||||||||9
1747935200000|2025-05-22 17:33:20|||||||||21
1747935220000|2025-05-22 17:33:40|11122.3|11118.3|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|380
1747935230000|2025-05-22 17:33:50|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|97
1747935240000|2025-05-22 17:34:00|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|190
1747935250000|2025-05-22 17:34:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|32
1747935260000|2025-05-22 17:34:20|||||||||800
1747935280000|2025-05-22 17:34:40|||||||||80
1747935290000|2025-05-22 17:34:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|418
1747935300000|2025-05-22 17:35:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|226
1747935310000|2025-05-22 17:35:10|||||||||224
1747935320000|2025-05-22 17:35:20|||||||||36
1747935330000|2025-05-22 17:35:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|170
1747935340000|2025-05-22 17:35:40|||||||||9
1747935350000|2025-05-22 17:35:50|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|115
1747935360000|2025-05-22 17:36:00|||||||||36
1747935370000|2025-05-22 17:36:10|||||||||10
1747935380000|2025-05-22 17:36:20|||||||||29
1747935390000|2025-05-22 17:36:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|44
1747935400000|2025-05-22 17:36:40|||||||||9
1747935410000|2025-05-22 17:36:50|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|145
1747935420000|2025-05-22 17:37:00|||||||||1
1747935430000|2025-05-22 17:37:10|||||||||11
1747935440000|2025-05-22 17:37:20|||||||||5
1747935450000|2025-05-22 17:37:30|||||||||1
1747935460000|2025-05-22 17:37:40|||||||||50
1747935470000|2025-05-22 17:37:50|||||||||5
1747935480000|2025-05-22 17:38:00|||||||||36
1747935490000|2025-05-22 17:38:10|||||||||12
1747935500000|2025-05-22 17:38:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|44
1747935510000|2025-05-22 17:38:30|||||||||1
1747935520000|2025-05-22 17:38:40|||||||||11
1747935530000|2025-05-22 17:38:50|||||||||6
1747935540000|2025-05-22 17:39:00|||||||||1
1747935550000|2025-05-22 17:39:10|||||||||9
1747935560000|2025-05-22 17:39:20|||||||||6
1747935580000|2025-05-22 17:39:40|||||||||113
1747935590000|2025-05-22 17:39:50|||||||||100
1747935600000|2025-05-22 17:40:00|||||||||14
1747935610000|2025-05-22 17:40:10|||||||||9
1747935620000|2025-05-22 17:40:20|||||||||10
1747935640000|2025-05-22 17:40:40|||||||||10
1747935650000|2025-05-22 17:40:50|||||||||5
1747935660000|2025-05-22 17:41:00|||||||||27
1747935670000|2025-05-22 17:41:10|||||||||31
1747935680000|2025-05-22 17:41:20|||||||||51
1747935690000|2025-05-22 17:41:30|||||||||1
1747935700000|2025-05-22 17:41:40|||||||||35
1747935710000|2025-05-22 17:41:50|||||||||5
1747935730000|2025-05-22 17:42:10|||||||||21
1747935740000|2025-05-22 17:42:20|||||||||5
1747935760000|2025-05-22 17:42:40|||||||||42
1747935770000|2025-05-22 17:42:50|||||||||31
1747935780000|2025-05-22 17:43:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|196
1747935790000|2025-05-22 17:43:10|||||||||50
1747935800000|2025-05-22 17:43:20|||||||||47
1747935810000|2025-05-22 17:43:30|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|41
1747935820000|2025-05-22 17:43:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|13
1747935830000|2025-05-22 17:43:50|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|120
1747935840000|2025-05-22 17:44:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|257
1747935850000|2025-05-22 17:44:10|||||||||31
1747935860000|2025-05-22 17:44:20|||||||||5
1747935880000|2025-05-22 17:44:40|||||||||33
1747935890000|2025-05-22 17:44:50|||||||||10
1747935900000|2025-05-22 17:45:00|||||||||1
1747935910000|2025-05-22 17:45:10|||||||||77
1747935920000|2025-05-22 17:45:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|191
1747935930000|2025-05-22 17:45:30|||||||||24
1747935940000|2025-05-22 17:45:40|||||||||19
1747935950000|2025-05-22 17:45:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|38
1747935960000|2025-05-22 17:46:00|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|139
1747935970000|2025-05-22 17:46:10|||||||||12
1747935980000|2025-05-22 17:46:20|||||||||44
1747935990000|2025-05-22 17:46:30|||||||||1
1747936000000|2025-05-22 17:46:40|||||||||41
1747936010000|2025-05-22 17:46:50|||||||||5
1747936020000|2025-05-22 17:47:00|||||||||56
1747936030000|2025-05-22 17:47:10|||||||||10
1747936040000|2025-05-22 17:47:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|528
1747936050000|2025-05-22 17:47:30|||||||||48
1747936060000|2025-05-22 17:47:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|55
1747936070000|2025-05-22 17:47:50|||||||||9
1747936080000|2025-05-22 17:48:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|39
1747936090000|2025-05-22 17:48:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|67
1747936100000|2025-05-22 17:48:20|||||||||26
1747936110000|2025-05-22 17:48:30|||||||||32
1747936120000|2025-05-22 17:48:40|||||||||17
1747936130000|2025-05-22 17:48:50|||||||||131
1747936150000|2025-05-22 17:49:10|||||||||43
1747936160000|2025-05-22 17:49:20|||||||||3
1747936180000|2025-05-22 17:49:40|||||||||71
1747936190000|2025-05-22 17:49:50|||||||||5
1747936210000|2025-05-22 17:50:10|||||||||13
1747936220000|2025-05-22 17:50:20|||||||||111
1747936230000|2025-05-22 17:50:30|||||||||32
1747936240000|2025-05-22 17:50:40|||||||||116
1747936250000|2025-05-22 17:50:50|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|145
1747936260000|2025-05-22 17:51:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|151
1747936270000|2025-05-22 17:51:10|||||||||9
1747936280000|2025-05-22 17:51:20|||||||||35
1747936300000|2025-05-22 17:51:40|||||||||306
1747936310000|2025-05-22 17:51:50|||||||||148
1747936330000|2025-05-22 17:52:10|||||||||127
1747936340000|2025-05-22 17:52:20|||||||||43
1747936350000|2025-05-22 17:52:30|||||||||21
1747936360000|2025-05-22 17:52:40|||||||||42
1747936370000|2025-05-22 17:52:50|||||||||90
1747936380000|2025-05-22 17:53:00|||||||||50
1747936390000|2025-05-22 17:53:10|||||||||43
1747936400000|2025-05-22 17:53:20|||||||||11
1747936410000|2025-05-22 17:53:30|||||||||1
1747936420000|2025-05-22 17:53:40|||||||||37
1747936430000|2025-05-22 17:53:50|||||||||58
1747936440000|2025-05-22 17:54:00|11119.2|11115.2|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|351
1747936450000|2025-05-22 17:54:10|||||||||104
1747936460000|2025-05-22 17:54:20|||||||||133
1747936470000|2025-05-22 17:54:30|||||||||1
1747936480000|2025-05-22 17:54:40|||||||||56
1747936490000|2025-05-22 17:54:50|||||||||10
1747936500000|2025-05-22 17:55:00|||||||||40
1747936510000|2025-05-22 17:55:10|||||||||54
1747936520000|2025-05-22 17:55:20|||||||||890
1747936540000|2025-05-22 17:55:40|||||||||6
1747936550000|2025-05-22 17:55:50|||||||||7
1747936560000|2025-05-22 17:56:00|||||||||185
1747936570000|2025-05-22 17:56:10|||||||||33
1747936580000|2025-05-22 17:56:20|||||||||25
1747936590000|2025-05-22 17:56:30|||||||||25
1747936600000|2025-05-22 17:56:40|||||||||12
1747936610000|2025-05-22 17:56:50|||||||||108
1747936620000|2025-05-22 17:57:00|||||||||4
1747936630000|2025-05-22 17:57:10|||||||||13
1747936640000|2025-05-22 17:57:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|142
1747936650000|2025-05-22 17:57:30|||||||||452
1747936660000|2025-05-22 17:57:40|||||||||8
1747936670000|2025-05-22 17:57:50|||||||||28
1747936680000|2025-05-22 17:58:00|||||||||29
1747936690000|2025-05-22 17:58:10|||||||||39
1747936700000|2025-05-22 17:58:20|||||||||8
1747936710000|2025-05-22 17:58:30|||||||||3
1747936720000|2025-05-22 17:58:40|||||||||41
1747936730000|2025-05-22 17:58:50|||||||||8
1747936750000|2025-05-22 17:59:10|||||||||24
1747936760000|2025-05-22 17:59:20|||||||||47
1747936770000|2025-05-22 17:59:30|||||||||2
1747936780000|2025-05-22 17:59:40|||||||||86
1747936790000|2025-05-22 17:59:50|||||||||18
1747936800000|2025-05-22 18:00:00|||||||||20
1747936810000|2025-05-22 18:00:10|||||||||3321
1747936820000|2025-05-22 18:00:20|||||||||71
1747936830000|2025-05-22 18:00:30|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|236
1747936840000|2025-05-22 18:00:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|52
1747936850000|2025-05-22 18:00:50|||||||||12
1747936860000|2025-05-22 18:01:00|||||||||4
1747936870000|2025-05-22 18:01:10|||||||||10
1747936880000|2025-05-22 18:01:20|||||||||66
1747936890000|2025-05-22 18:01:30|||||||||1
1747936900000|2025-05-22 18:01:40|||||||||62
1747936910000|2025-05-22 18:01:50|||||||||10
1747936920000|2025-05-22 18:02:00|||||||||27
1747936930000|2025-05-22 18:02:10|||||||||6
1747936940000|2025-05-22 18:02:20|||||||||126
1747936950000|2025-05-22 18:02:30|||||||||82
1747936960000|2025-05-22 18:02:40|||||||||6
1747936970000|2025-05-22 18:02:50|||||||||8
1747936980000|2025-05-22 18:03:00|||||||||48
1747936990000|2025-05-22 18:03:10|||||||||6
1747937000000|2025-05-22 18:03:20|||||||||10
1747937010000|2025-05-22 18:03:30|||||||||31
1747937020000|2025-05-22 18:03:40|||||||||2
1747937030000|2025-05-22 18:03:50|||||||||1571
1747937040000|2025-05-22 18:04:00|||||||||10
1747937050000|2025-05-22 18:04:10|||||||||53
1747937060000|2025-05-22 18:04:20|||||||||364
1747937070000|2025-05-22 18:04:30|||||||||157
1747937080000|2025-05-22 18:04:40|||||||||20
1747937090000|2025-05-22 18:04:50|||||||||249
1747937110000|2025-05-22 18:05:10|||||||||310
1747937120000|2025-05-22 18:05:20|||||||||7
1747937130000|2025-05-22 18:05:30|||||||||19
1747937140000|2025-05-22 18:05:40|||||||||7
1747937150000|2025-05-22 18:05:50|||||||||8
1747937160000|2025-05-22 18:06:00|||||||||1
1747937170000|2025-05-22 18:06:10|||||||||7
1747937180000|2025-05-22 18:06:20|||||||||39
1747937190000|2025-05-22 18:06:30|||||||||11
1747937200000|2025-05-22 18:06:40|||||||||6
1747937210000|2025-05-22 18:06:50|||||||||33
1747937220000|2025-05-22 18:07:00|||||||||2
1747937230000|2025-05-22 18:07:10|||||||||40
1747937240000|2025-05-22 18:07:20|||||||||48
1747937260000|2025-05-22 18:07:40|||||||||47
1747937270000|2025-05-22 18:07:50|||||||||10
1747937280000|2025-05-22 18:08:00|||||||||49
1747937290000|2025-05-22 18:08:10|||||||||17
1747937300000|2025-05-22 18:08:20|||||||||33
1747937320000|2025-05-22 18:08:40|||||||||4
1747937330000|2025-05-22 18:08:50|||||||||5
1747937340000|2025-05-22 18:09:00|||||||||2
1747937350000|2025-05-22 18:09:10|||||||||98
1747937360000|2025-05-22 18:09:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|197
1747937370000|2025-05-22 18:09:30|||||||||28
1747937380000|2025-05-22 18:09:40|||||||||31
1747937390000|2025-05-22 18:09:50|||||||||15
1747937400000|2025-05-22 18:10:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|161
1747937410000|2025-05-22 18:10:10|||||||||4
1747937420000|2025-05-22 18:10:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|37
1747937430000|2025-05-22 18:10:30|||||||||39
1747937440000|2025-05-22 18:10:40|||||||||45
1747937450000|2025-05-22 18:10:50|||||||||8
1747937460000|2025-05-22 18:11:00|||||||||31
1747937470000|2025-05-22 18:11:10|||||||||131
1747937480000|2025-05-22 18:11:20|||||||||77
1747937490000|2025-05-22 18:11:30|||||||||7
1747937500000|2025-05-22 18:11:40|||||||||91
1747937510000|2025-05-22 18:11:50|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|118
1747937520000|2025-05-22 18:12:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|33
1747937530000|2025-05-22 18:12:10|||||||||25
1747937540000|2025-05-22 18:12:20|||||||||34
1747937550000|2025-05-22 18:12:30|||||||||59
1747937560000|2025-05-22 18:12:40|||||||||6
1747937570000|2025-05-22 18:12:50|||||||||26
1747937580000|2025-05-22 18:13:00|||||||||31
1747937590000|2025-05-22 18:13:10|||||||||15
1747937600000|2025-05-22 18:13:20|||||||||333
1747937620000|2025-05-22 18:13:40|||||||||4
1747937630000|2025-05-22 18:13:50|||||||||25
1747937640000|2025-05-22 18:14:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|141
1747937650000|2025-05-22 18:14:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|145
1747937660000|2025-05-22 18:14:20|||||||||68
1747937670000|2025-05-22 18:14:30|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|54
1747937680000|2025-05-22 18:14:40|||||||||17
1747937690000|2025-05-22 18:14:50|||||||||53
1747937700000|2025-05-22 18:15:00|||||||||2
1747937710000|2025-05-22 18:15:10|||||||||25
1747937720000|2025-05-22 18:15:20|||||||||34
1747937730000|2025-05-22 18:15:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|9
1747937740000|2025-05-22 18:15:40|||||||||27
1747937750000|2025-05-22 18:15:50|||||||||8
1747937760000|2025-05-22 18:16:00|||||||||66
1747937770000|2025-05-22 18:16:10|||||||||80
1747937780000|2025-05-22 18:16:20|||||||||44
1747937790000|2025-05-22 18:16:30|||||||||25
1747937800000|2025-05-22 18:16:40|||||||||7
1747937810000|2025-05-22 18:16:50|||||||||9
1747937820000|2025-05-22 18:17:00|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|85
1747937830000|2025-05-22 18:17:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|24
1747937840000|2025-05-22 18:17:20|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|43
1747937850000|2025-05-22 18:17:30|||||||||23
1747937860000|2025-05-22 18:17:40|11127|11123|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|93
1747937870000|2025-05-22 18:17:50|||||||||8
1747937880000|2025-05-22 18:18:00|||||||||21
1747937890000|2025-05-22 18:18:10|||||||||11
1747937900000|2025-05-22 18:18:20|||||||||59
1747937910000|2025-05-22 18:18:30|11127|11123|11125.4|11121.4|11127|11123|11125.4|11121.4|147
1747937920000|2025-05-22 18:18:40|||||||||7
1747937930000|2025-05-22 18:18:50|||||||||26
1747937950000|2025-05-22 18:19:10|||||||||7
1747937960000|2025-05-22 18:19:20|||||||||64
1747937970000|2025-05-22 18:19:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|20
1747937980000|2025-05-22 18:19:40|||||||||66
1747937990000|2025-05-22 18:19:50|||||||||18
1747938000000|2025-05-22 18:20:00|||||||||18
1747938010000|2025-05-22 18:20:10|||||||||34
1747938020000|2025-05-22 18:20:20|||||||||33
1747938030000|2025-05-22 18:20:30|||||||||15
1747938040000|2025-05-22 18:20:40|||||||||12
1747938050000|2025-05-22 18:20:50|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|39
1747938060000|2025-05-22 18:21:00|||||||||1518
1747938070000|2025-05-22 18:21:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|68
1747938080000|2025-05-22 18:21:20|||||||||65
1747938090000|2025-05-22 18:21:30|||||||||38
1747938100000|2025-05-22 18:21:40|||||||||6
1747938110000|2025-05-22 18:21:50|||||||||9
1747938130000|2025-05-22 18:22:10|||||||||23
1747938140000|2025-05-22 18:22:20|||||||||34
1747938160000|2025-05-22 18:22:40|||||||||42
1747938170000|2025-05-22 18:22:50|||||||||11
1747938180000|2025-05-22 18:23:00|||||||||35
1747938190000|2025-05-22 18:23:10|||||||||42
1747938200000|2025-05-22 18:23:20|||||||||48
1747938210000|2025-05-22 18:23:30|||||||||13
1747938220000|2025-05-22 18:23:40|||||||||10
1747938230000|2025-05-22 18:23:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|89
1747938240000|2025-05-22 18:24:00|||||||||2
1747938250000|2025-05-22 18:24:10|||||||||32
1747938260000|2025-05-22 18:24:20|||||||||49
1747938270000|2025-05-22 18:24:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|471
1747938280000|2025-05-22 18:24:40|||||||||36
1747938290000|2025-05-22 18:24:50|||||||||14
1747938310000|2025-05-22 18:25:10|||||||||107
1747938320000|2025-05-22 18:25:20|||||||||72
1747938330000|2025-05-22 18:25:30|||||||||17
1747938340000|2025-05-22 18:25:40|||||||||6
1747938350000|2025-05-22 18:25:50|||||||||8
1747938360000|2025-05-22 18:26:00|||||||||42
1747938370000|2025-05-22 18:26:10|||||||||6
1747938380000|2025-05-22 18:26:20|||||||||72
1747938390000|2025-05-22 18:26:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|86
1747938400000|2025-05-22 18:26:40|||||||||34
1747938410000|2025-05-22 18:26:50|||||||||1000
1747938430000|2025-05-22 18:27:10|||||||||7
1747938440000|2025-05-22 18:27:20|||||||||127
1747938450000|2025-05-22 18:27:30|||||||||1
1747938460000|2025-05-22 18:27:40|||||||||53
1747938470000|2025-05-22 18:27:50|||||||||44
1747938480000|2025-05-22 18:28:00|||||||||21
1747938490000|2025-05-22 18:28:10|||||||||11
1747938500000|2025-05-22 18:28:20|||||||||29
1747938510000|2025-05-22 18:28:30|||||||||35
1747938520000|2025-05-22 18:28:40|||||||||12
1747938530000|2025-05-22 18:28:50|||||||||29
1747938540000|2025-05-22 18:29:00|||||||||141
1747938550000|2025-05-22 18:29:10|||||||||47
1747938560000|2025-05-22 18:29:20|||||||||103
1747938570000|2025-05-22 18:29:30|||||||||3
1747938580000|2025-05-22 18:29:40|||||||||40
1747938590000|2025-05-22 18:29:50|||||||||33
1747938600000|2025-05-22 18:30:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|52
1747938610000|2025-05-22 18:30:10|||||||||60
1747938620000|2025-05-22 18:30:20|||||||||33
1747938630000|2025-05-22 18:30:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|89
1747938640000|2025-05-22 18:30:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|27
1747938650000|2025-05-22 18:30:50|||||||||12
1747938660000|2025-05-22 18:31:00|||||||||99
1747938670000|2025-05-22 18:31:10|||||||||50
1747938680000|2025-05-22 18:31:20|||||||||136
1747938690000|2025-05-22 18:31:30|||||||||12
1747938700000|2025-05-22 18:31:40|||||||||4
1747938710000|2025-05-22 18:31:50|||||||||27
1747938720000|2025-05-22 18:32:00|||||||||2
1747938730000|2025-05-22 18:32:10|||||||||13
1747938740000|2025-05-22 18:32:20|||||||||59
1747938750000|2025-05-22 18:32:30|||||||||1
1747938760000|2025-05-22 18:32:40|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|261
1747938770000|2025-05-22 18:32:50|11122.3|11118.3|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|206
1747938780000|2025-05-22 18:33:00|||||||||65
1747938790000|2025-05-22 18:33:10|||||||||12
1747938800000|2025-05-22 18:33:20|||||||||35
1747938810000|2025-05-22 18:33:30|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|7
1747938820000|2025-05-22 18:33:40|||||||||1
1747938830000|2025-05-22 18:33:50|||||||||14
1747938840000|2025-05-22 18:34:00|||||||||92
1747938850000|2025-05-22 18:34:10|||||||||9
1747938860000|2025-05-22 18:34:20|||||||||84
1747938870000|2025-05-22 18:34:30|||||||||3
1747938880000|2025-05-22 18:34:40|||||||||31
1747938890000|2025-05-22 18:34:50|||||||||57
1747938900000|2025-05-22 18:35:00|||||||||20
1747938910000|2025-05-22 18:35:10|||||||||1859
1747938920000|2025-05-22 18:35:20|||||||||37
1747938930000|2025-05-22 18:35:30|||||||||466
1747938940000|2025-05-22 18:35:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|14
1747938950000|2025-05-22 18:35:50|||||||||14
1747938960000|2025-05-22 18:36:00|||||||||17
1747938970000|2025-05-22 18:36:10|||||||||179
1747938980000|2025-05-22 18:36:20|||||||||58
1747938990000|2025-05-22 18:36:30|||||||||38
1747939000000|2025-05-22 18:36:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|93
1747939010000|2025-05-22 18:36:50|||||||||22
1747939020000|2025-05-22 18:37:00|||||||||16
1747939040000|2025-05-22 18:37:20|||||||||39
1747939050000|2025-05-22 18:37:30|||||||||2
1747939060000|2025-05-22 18:37:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|134
1747939070000|2025-05-22 18:37:50|||||||||9
1747939080000|2025-05-22 18:38:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|46
1747939090000|2025-05-22 18:38:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|185
1747939100000|2025-05-22 18:38:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|46
1747939110000|2025-05-22 18:38:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|83
1747939120000|2025-05-22 18:38:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|5
1747939130000|2025-05-22 18:38:50|||||||||14
1747939140000|2025-05-22 18:39:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|54
1747939150000|2025-05-22 18:39:10|||||||||3
1747939160000|2025-05-22 18:39:20|||||||||37
1747939170000|2025-05-22 18:39:30|||||||||67
1747939180000|2025-05-22 18:39:40|||||||||11
1747939190000|2025-05-22 18:39:50|||||||||33
1747939200000|2025-05-22 18:40:00|||||||||20
1747939220000|2025-05-22 18:40:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|140
1747939230000|2025-05-22 18:40:30|||||||||5
1747939250000|2025-05-22 18:40:50|||||||||38
1747939260000|2025-05-22 18:41:00|||||||||18
1747939280000|2025-05-22 18:41:20|||||||||58
1747939290000|2025-05-22 18:41:30|||||||||18
1747939300000|2025-05-22 18:41:40|||||||||1
1747939310000|2025-05-22 18:41:50|||||||||29
1747939320000|2025-05-22 18:42:00|||||||||24
1747939330000|2025-05-22 18:42:10|||||||||30
1747939340000|2025-05-22 18:42:20|||||||||41
1747939350000|2025-05-22 18:42:30|||||||||7
1747939360000|2025-05-22 18:42:40|||||||||63
1747939370000|2025-05-22 18:42:50|||||||||65
1747939380000|2025-05-22 18:43:00|||||||||1
1747939390000|2025-05-22 18:43:10|||||||||145
1747939400000|2025-05-22 18:43:20|||||||||38
1747939410000|2025-05-22 18:43:30|||||||||37
1747939420000|2025-05-22 18:43:40|||||||||4
1747939430000|2025-05-22 18:43:50|||||||||30
1747939440000|2025-05-22 18:44:00|||||||||2
1747939450000|2025-05-22 18:44:10|||||||||42
1747939460000|2025-05-22 18:44:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|95
1747939470000|2025-05-22 18:44:30|||||||||2
1747939480000|2025-05-22 18:44:40|||||||||32
1747939490000|2025-05-22 18:44:50|||||||||60
1747939500000|2025-05-22 18:45:00|||||||||24
1747939520000|2025-05-22 18:45:20|||||||||40
1747939530000|2025-05-22 18:45:30|||||||||18
1747939540000|2025-05-22 18:45:40|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|160
1747939550000|2025-05-22 18:45:50|||||||||108
1747939560000|2025-05-22 18:46:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|156
1747939570000|2025-05-22 18:46:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|37
1747939580000|2025-05-22 18:46:20|||||||||42
1747939590000|2025-05-22 18:46:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|132
1747939600000|2025-05-22 18:46:40|||||||||14
1747939610000|2025-05-22 18:46:50|||||||||14
1747939620000|2025-05-22 18:47:00|||||||||6
1747939630000|2025-05-22 18:47:10|||||||||1
1747939640000|2025-05-22 18:47:20|||||||||34
1747939650000|2025-05-22 18:47:30|||||||||15
1747939670000|2025-05-22 18:47:50|||||||||16
1747939680000|2025-05-22 18:48:00|||||||||41
1747939690000|2025-05-22 18:48:10|||||||||54
1747939700000|2025-05-22 18:48:20|||||||||35
1747939710000|2025-05-22 18:48:30|||||||||16
1747939730000|2025-05-22 18:48:50|||||||||16
1747939740000|2025-05-22 18:49:00|||||||||2
1747939760000|2025-05-22 18:49:20|||||||||73
1747939770000|2025-05-22 18:49:30|||||||||4
1747939780000|2025-05-22 18:49:40|||||||||67
1747939790000|2025-05-22 18:49:50|||||||||42
1747939800000|2025-05-22 18:50:00|||||||||2
1747939820000|2025-05-22 18:50:20|||||||||29
1747939830000|2025-05-22 18:50:30|||||||||1
1747939850000|2025-05-22 18:50:50|||||||||14
1747939860000|2025-05-22 18:51:00|||||||||17
1747939870000|2025-05-22 18:51:10|||||||||14
1747939880000|2025-05-22 18:51:20|||||||||107
1747939890000|2025-05-22 18:51:30|||||||||29
1747939900000|2025-05-22 18:51:40|||||||||3
1747939910000|2025-05-22 18:51:50|||||||||15
1747939920000|2025-05-22 18:52:00|||||||||956
1747939930000|2025-05-22 18:52:10|||||||||103
1747939940000|2025-05-22 18:52:20|||||||||30
1747939950000|2025-05-22 18:52:30|||||||||5
1747939970000|2025-05-22 18:52:50|||||||||27
1747939980000|2025-05-22 18:53:00|||||||||2
1747939990000|2025-05-22 18:53:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|2092
1747940000000|2025-05-22 18:53:20|||||||||86
1747940010000|2025-05-22 18:53:30|||||||||37
1747940020000|2025-05-22 18:53:40|||||||||104
1747940030000|2025-05-22 18:53:50|||||||||14
1747940040000|2025-05-22 18:54:00|||||||||2
1747940060000|2025-05-22 18:54:20|||||||||81
1747940070000|2025-05-22 18:54:30|||||||||45
1747940090000|2025-05-22 18:54:50|||||||||100
1747940100000|2025-05-22 18:55:00|||||||||13
1747940110000|2025-05-22 18:55:10|||||||||55
1747940120000|2025-05-22 18:55:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|215
1747940130000|2025-05-22 18:55:30|11122.3|11118.3|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|234
1747940140000|2025-05-22 18:55:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|171
1747940150000|2025-05-22 18:55:50|||||||||22
1747940160000|2025-05-22 18:56:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|94
1747940170000|2025-05-22 18:56:10|||||||||12
1747940180000|2025-05-22 18:56:20|||||||||84
1747940190000|2025-05-22 18:56:30|||||||||82
1747940200000|2025-05-22 18:56:40|||||||||10
1747940210000|2025-05-22 18:56:50|||||||||84
1747940220000|2025-05-22 18:57:00|||||||||50
1747940230000|2025-05-22 18:57:10|||||||||108
1747940240000|2025-05-22 18:57:20|||||||||43
1747940250000|2025-05-22 18:57:30|||||||||15
1747940260000|2025-05-22 18:57:40|||||||||24
1747940270000|2025-05-22 18:57:50|||||||||42
1747940280000|2025-05-22 18:58:00|||||||||26
1747940290000|2025-05-22 18:58:10|11119.2|11115.2|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|246
1747940300000|2025-05-22 18:58:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|71
1747940310000|2025-05-22 18:58:30|||||||||15
1747940320000|2025-05-22 18:58:40|||||||||19
1747940330000|2025-05-22 18:58:50|||||||||144
1747940340000|2025-05-22 18:59:00|||||||||150
1747940350000|2025-05-22 18:59:10|||||||||103
1747940360000|2025-05-22 18:59:20|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|705
1747940370000|2025-05-22 18:59:30|||||||||72
1747940380000|2025-05-22 18:59:40|||||||||299
1747940390000|2025-05-22 18:59:50|||||||||588
1747940400000|2025-05-22 19:00:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|68
1747940410000|2025-05-22 19:00:10|||||||||34
1747940420000|2025-05-22 19:00:20|||||||||39
1747940430000|2025-05-22 19:00:30|||||||||6
1747940440000|2025-05-22 19:00:40|||||||||26
1747940450000|2025-05-22 19:00:50|||||||||17
1747940460000|2025-05-22 19:01:00|||||||||25
1747940470000|2025-05-22 19:01:10|||||||||5
1747940480000|2025-05-22 19:01:20|||||||||139
1747940490000|2025-05-22 19:01:30|||||||||16
1747940500000|2025-05-22 19:01:40|||||||||5
1747940510000|2025-05-22 19:01:50|||||||||12
1747940520000|2025-05-22 19:02:00|||||||||55
1747940530000|2025-05-22 19:02:10|||||||||5
1747940540000|2025-05-22 19:02:20|||||||||41
1747940550000|2025-05-22 19:02:30|||||||||9
1747940560000|2025-05-22 19:02:40|||||||||42
1747940570000|2025-05-22 19:02:50|||||||||15
1747940580000|2025-05-22 19:03:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|68
1747940590000|2025-05-22 19:03:10|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|145
1747940600000|2025-05-22 19:03:20|||||||||43
1747940610000|2025-05-22 19:03:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|109
1747940620000|2025-05-22 19:03:40|||||||||7
1747940630000|2025-05-22 19:03:50|||||||||13
1747940640000|2025-05-22 19:04:00|||||||||7
1747940650000|2025-05-22 19:04:10|11123.9|11119.9|11128.6|11124.6|11128.6|11124.6|11123.9|11119.9|2651
1747940660000|2025-05-22 19:04:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|785
1747940670000|2025-05-22 19:04:30|||||||||17
1747940680000|2025-05-22 19:04:40|||||||||4
1747940690000|2025-05-22 19:04:50|||||||||82
1747940700000|2025-05-22 19:05:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|8
1747940720000|2025-05-22 19:05:20|||||||||38
1747940730000|2025-05-22 19:05:30|||||||||93
1747940740000|2025-05-22 19:05:40|||||||||3
1747940750000|2025-05-22 19:05:50|||||||||39
1747940760000|2025-05-22 19:06:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|25
1747940770000|2025-05-22 19:06:10|||||||||2
1747940780000|2025-05-22 19:06:20|||||||||48
1747940790000|2025-05-22 19:06:30|11128.6|11124.6|11131.7|11127.7|11131.7|11127.7|11128.6|11124.6|254
1747940800000|2025-05-22 19:06:40|||||||||5
1747940810000|2025-05-22 19:06:50|||||||||60
1747940820000|2025-05-22 19:07:00|||||||||805
1747940830000|2025-05-22 19:07:10|||||||||5
1747940840000|2025-05-22 19:07:20|||||||||37
1747940850000|2025-05-22 19:07:30|||||||||6
1747940860000|2025-05-22 19:07:40|||||||||3
1747940870000|2025-05-22 19:07:50|||||||||14
1747940880000|2025-05-22 19:08:00|||||||||23
1747940890000|2025-05-22 19:08:10|||||||||46
1747940900000|2025-05-22 19:08:20|||||||||205
1747940910000|2025-05-22 19:08:30|||||||||57
1747940920000|2025-05-22 19:08:40|||||||||29
1747940930000|2025-05-22 19:08:50|||||||||14
1747940940000|2025-05-22 19:09:00|||||||||5
1747940950000|2025-05-22 19:09:10|||||||||6
1747940960000|2025-05-22 19:09:20|||||||||38
1747940970000|2025-05-22 19:09:30|||||||||6
1747940980000|2025-05-22 19:09:40|||||||||7
1747940990000|2025-05-22 19:09:50|||||||||45
1747941000000|2025-05-22 19:10:00|||||||||2
1747941010000|2025-05-22 19:10:10|||||||||12
1747941020000|2025-05-22 19:10:20|||||||||38
1747941030000|2025-05-22 19:10:30|||||||||11
1747941040000|2025-05-22 19:10:40|||||||||2
1747941050000|2025-05-22 19:10:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|124
1747941060000|2025-05-22 19:11:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|111
1747941070000|2025-05-22 19:11:10|||||||||113
1747941080000|2025-05-22 19:11:20|||||||||249
1747941090000|2025-05-22 19:11:30|||||||||32
1747941100000|2025-05-22 19:11:40|||||||||113
1747941110000|2025-05-22 19:11:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|134
1747941120000|2025-05-22 19:12:00|||||||||34
1747941130000|2025-05-22 19:12:10|||||||||29
1747941140000|2025-05-22 19:12:20|||||||||284
1747941150000|2025-05-22 19:12:30|||||||||9
1747941160000|2025-05-22 19:12:40|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|108
1747941170000|2025-05-22 19:12:50|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|1606
1747941180000|2025-05-22 19:13:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|18
1747941190000|2025-05-22 19:13:10|||||||||22
1747941200000|2025-05-22 19:13:20|||||||||31
1747941210000|2025-05-22 19:13:30|||||||||506
1747941220000|2025-05-22 19:13:40|||||||||3
1747941230000|2025-05-22 19:13:50|||||||||543
1747941250000|2025-05-22 19:14:10|||||||||6
1747941260000|2025-05-22 19:14:20|||||||||53
1747941280000|2025-05-22 19:14:40|||||||||3
1747941290000|2025-05-22 19:14:50|||||||||43
1747941310000|2025-05-22 19:15:10|||||||||2
1747941320000|2025-05-22 19:15:20|||||||||58
1747941330000|2025-05-22 19:15:30|||||||||112
1747941340000|2025-05-22 19:15:40|||||||||1
1747941350000|2025-05-22 19:15:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|498
1747941360000|2025-05-22 19:16:00|||||||||3
1747941370000|2025-05-22 19:16:10|||||||||7
1747941380000|2025-05-22 19:16:20|||||||||37
1747941390000|2025-05-22 19:16:30|||||||||31
1747941400000|2025-05-22 19:16:40|||||||||4
1747941410000|2025-05-22 19:16:50|||||||||214
1747941420000|2025-05-22 19:17:00|||||||||80
1747941430000|2025-05-22 19:17:10|11141.1|11137.1|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|255
1747941440000|2025-05-22 19:17:20|||||||||71
1747941450000|2025-05-22 19:17:30|||||||||89
1747941460000|2025-05-22 19:17:40|||||||||102
1747941470000|2025-05-22 19:17:50|||||||||39
1747941480000|2025-05-22 19:18:00|||||||||10
1747941490000|2025-05-22 19:18:10|||||||||52
1747941500000|2025-05-22 19:18:20|||||||||38
1747941510000|2025-05-22 19:18:30|||||||||10
1747941520000|2025-05-22 19:18:40|||||||||2
1747941530000|2025-05-22 19:18:50|||||||||14
1747941540000|2025-05-22 19:19:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|230
1747941550000|2025-05-22 19:19:10|||||||||2
1747941560000|2025-05-22 19:19:20|||||||||38
1747941580000|2025-05-22 19:19:40|||||||||2
1747941590000|2025-05-22 19:19:50|||||||||43
1747941600000|2025-05-22 19:20:00|||||||||5
1747941610000|2025-05-22 19:20:10|||||||||3
1747941620000|2025-05-22 19:20:20|||||||||39
1747941640000|2025-05-22 19:20:40|||||||||9
1747941650000|2025-05-22 19:20:50|||||||||22
1747941670000|2025-05-22 19:21:10|||||||||12
1747941680000|2025-05-22 19:21:20|||||||||34
1747941690000|2025-05-22 19:21:30|||||||||22
1747941700000|2025-05-22 19:21:40|||||||||1
1747941710000|2025-05-22 19:21:50|||||||||18
1747941720000|2025-05-22 19:22:00|||||||||100
1747941730000|2025-05-22 19:22:10|||||||||2026
1747941740000|2025-05-22 19:22:20|||||||||29
1747941760000|2025-05-22 19:22:40|||||||||4
1747941770000|2025-05-22 19:22:50|||||||||10
1747941790000|2025-05-22 19:23:10|||||||||70
1747941800000|2025-05-22 19:23:20|||||||||84
1747941810000|2025-05-22 19:23:30|||||||||2
1747941820000|2025-05-22 19:23:40|||||||||16
1747941830000|2025-05-22 19:23:50|||||||||14
1747941850000|2025-05-22 19:24:10|||||||||2
1747941860000|2025-05-22 19:24:20|||||||||48
1747941870000|2025-05-22 19:24:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|139
1747941880000|2025-05-22 19:24:40|||||||||100
1747941890000|2025-05-22 19:24:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|179
1747941900000|2025-05-22 19:25:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|233
1747941910000|2025-05-22 19:25:10|||||||||2
1747941920000|2025-05-22 19:25:20|||||||||42
1747941930000|2025-05-22 19:25:30|||||||||9
1747941940000|2025-05-22 19:25:40|||||||||753
1747941950000|2025-05-22 19:25:50|||||||||37
1747941960000|2025-05-22 19:26:00|||||||||1
1747941970000|2025-05-22 19:26:10|||||||||4
1747941980000|2025-05-22 19:26:20|||||||||55
1747941990000|2025-05-22 19:26:30|||||||||32
1747942000000|2025-05-22 19:26:40|||||||||3
1747942010000|2025-05-22 19:26:50|||||||||30
1747942020000|2025-05-22 19:27:00|||||||||38
1747942030000|2025-05-22 19:27:10|||||||||3
1747942040000|2025-05-22 19:27:20|||||||||47
1747942050000|2025-05-22 19:27:30|||||||||14
1747942060000|2025-05-22 19:27:40|||||||||5
1747942070000|2025-05-22 19:27:50|||||||||13
1747942080000|2025-05-22 19:28:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|6
1747942090000|2025-05-22 19:28:10|||||||||32
1747942100000|2025-05-22 19:28:20|||||||||39
1747942120000|2025-05-22 19:28:40|||||||||2
1747942130000|2025-05-22 19:28:50|||||||||14
1747942140000|2025-05-22 19:29:00|||||||||16
1747942150000|2025-05-22 19:29:10|||||||||1
1747942160000|2025-05-22 19:29:20|||||||||70
1747942180000|2025-05-22 19:29:40|||||||||5
1747942190000|2025-05-22 19:29:50|||||||||95
1747942210000|2025-05-22 19:30:10|||||||||3
1747942220000|2025-05-22 19:30:20|||||||||587
1747942230000|2025-05-22 19:30:30|||||||||11
1747942240000|2025-05-22 19:30:40|||||||||36
1747942250000|2025-05-22 19:30:50|||||||||9
1747942260000|2025-05-22 19:31:00|||||||||1
1747942270000|2025-05-22 19:31:10|||||||||3
1747942280000|2025-05-22 19:31:20|||||||||40
1747942290000|2025-05-22 19:31:30|||||||||20
1747942300000|2025-05-22 19:31:40|||||||||5
1747942310000|2025-05-22 19:31:50|||||||||14
1747942320000|2025-05-22 19:32:00|||||||||1
1747942330000|2025-05-22 19:32:10|||||||||4
1747942340000|2025-05-22 19:32:20|||||||||79
1747942350000|2025-05-22 19:32:30|||||||||5
1747942360000|2025-05-22 19:32:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|23
1747942370000|2025-05-22 19:32:50|||||||||13
1747942380000|2025-05-22 19:33:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|154
1747942390000|2025-05-22 19:33:10|||||||||49
1747942400000|2025-05-22 19:33:20|||||||||42
1747942420000|2025-05-22 19:33:40|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|851
1747942430000|2025-05-22 19:33:50|||||||||602
1747942440000|2025-05-22 19:34:00|||||||||5
1747942450000|2025-05-22 19:34:10|||||||||2
1747942460000|2025-05-22 19:34:20|||||||||38
1747942470000|2025-05-22 19:34:30|11128.6|11124.6|11131.7|11127.7|11131.7|11127.7|11128.6|11124.6|27
1747942480000|2025-05-22 19:34:40|||||||||7
1747942490000|2025-05-22 19:34:50|||||||||118
1747942500000|2025-05-22 19:35:00|11134.8|11130.8|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|79
1747942510000|2025-05-22 19:35:10|||||||||17878
1747942520000|2025-05-22 19:35:20|||||||||696
1747942530000|2025-05-22 19:35:30|||||||||30
1747942540000|2025-05-22 19:35:40|||||||||2
1747942550000|2025-05-22 19:35:50|||||||||34
1747942560000|2025-05-22 19:36:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|14
1747942570000|2025-05-22 19:36:10|||||||||1289
1747942580000|2025-05-22 19:36:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|17
1747942590000|2025-05-22 19:36:30|||||||||11
1747942600000|2025-05-22 19:36:40|||||||||2
1747942610000|2025-05-22 19:36:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|66
1747942620000|2025-05-22 19:37:00|||||||||2
1747942630000|2025-05-22 19:37:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|96
1747942640000|2025-05-22 19:37:20|||||||||15
1747942650000|2025-05-22 19:37:30|||||||||3
1747942660000|2025-05-22 19:37:40|||||||||1
1747942670000|2025-05-22 19:37:50|||||||||17
1747942680000|2025-05-22 19:38:00|||||||||1000
1747942690000|2025-05-22 19:38:10|||||||||38
1747942700000|2025-05-22 19:38:20|||||||||11
1747942710000|2025-05-22 19:38:30|||||||||3
1747942720000|2025-05-22 19:38:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|74
1747942730000|2025-05-22 19:38:50|||||||||504
1747942740000|2025-05-22 19:39:00|||||||||11
1747942750000|2025-05-22 19:39:10|||||||||33
1747942760000|2025-05-22 19:39:20|||||||||15
1747942770000|2025-05-22 19:39:30|||||||||3
1747942780000|2025-05-22 19:39:40|||||||||2
1747942790000|2025-05-22 19:39:50|||||||||43
1747942800000|2025-05-22 19:40:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|12
1747942810000|2025-05-22 19:40:10|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|125
1747942820000|2025-05-22 19:40:20|||||||||51
1747942830000|2025-05-22 19:40:30|||||||||9
1747942840000|2025-05-22 19:40:40|||||||||1
1747942850000|2025-05-22 19:40:50|||||||||6
1747942860000|2025-05-22 19:41:00|||||||||4
1747942870000|2025-05-22 19:41:10|||||||||10
1747942880000|2025-05-22 19:41:20|||||||||34
1747942890000|2025-05-22 19:41:30|||||||||25
1747942900000|2025-05-22 19:41:40|||||||||5
1747942910000|2025-05-22 19:41:50|||||||||9
1747942920000|2025-05-22 19:42:00|||||||||10
1747942930000|2025-05-22 19:42:10|||||||||29
1747942940000|2025-05-22 19:42:20|||||||||37
1747942950000|2025-05-22 19:42:30|||||||||17
1747942960000|2025-05-22 19:42:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|210
1747942970000|2025-05-22 19:42:50|||||||||9
1747942980000|2025-05-22 19:43:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|1022
1747942990000|2025-05-22 19:43:10|||||||||80
1747943000000|2025-05-22 19:43:20|||||||||52
1747943010000|2025-05-22 19:43:30|||||||||5
1747943020000|2025-05-22 19:43:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|60
1747943030000|2025-05-22 19:43:50|||||||||12
1747943040000|2025-05-22 19:44:00|||||||||4
1747943050000|2025-05-22 19:44:10|||||||||3
1747943060000|2025-05-22 19:44:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|959
1747943070000|2025-05-22 19:44:30|||||||||5
1747943080000|2025-05-22 19:44:40|||||||||2
1747943090000|2025-05-22 19:44:50|||||||||36
1747943100000|2025-05-22 19:45:00|||||||||8
1747943110000|2025-05-22 19:45:10|||||||||1
1747943120000|2025-05-22 19:45:20|||||||||278
1747943130000|2025-05-22 19:45:30|||||||||6
1747943140000|2025-05-22 19:45:40|||||||||2
1747943150000|2025-05-22 19:45:50|||||||||7
1747943160000|2025-05-22 19:46:00|||||||||6
1747943170000|2025-05-22 19:46:10|||||||||127
1747943180000|2025-05-22 19:46:20|||||||||31
1747943190000|2025-05-22 19:46:30|||||||||13
1747943200000|2025-05-22 19:46:40|||||||||25
1747943210000|2025-05-22 19:46:50|||||||||6
1747943220000|2025-05-22 19:47:00|||||||||16
1747943230000|2025-05-22 19:47:10|||||||||449
1747943240000|2025-05-22 19:47:20|||||||||103
1747943250000|2025-05-22 19:47:30|||||||||4
1747943260000|2025-05-22 19:47:40|||||||||2
1747943270000|2025-05-22 19:47:50|||||||||6
1747943280000|2025-05-22 19:48:00|||||||||5
1747943290000|2025-05-22 19:48:10|||||||||11
1747943300000|2025-05-22 19:48:20|||||||||131
1747943310000|2025-05-22 19:48:30|||||||||46
1747943320000|2025-05-22 19:48:40|||||||||178
1747943330000|2025-05-22 19:48:50|||||||||159
1747943340000|2025-05-22 19:49:00|||||||||134
1747943350000|2025-05-22 19:49:10|||||||||2
1747943360000|2025-05-22 19:49:20|||||||||42
1747943370000|2025-05-22 19:49:30|||||||||5
1747943380000|2025-05-22 19:49:40|||||||||2
1747943390000|2025-05-22 19:49:50|||||||||16
1747943400000|2025-05-22 19:50:00|||||||||7
1747943410000|2025-05-22 19:50:10|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|338
1747943420000|2025-05-22 19:50:20|||||||||28
1747943430000|2025-05-22 19:50:30|||||||||3
1747943440000|2025-05-22 19:50:40|||||||||211
1747943450000|2025-05-22 19:50:50|||||||||6
1747943460000|2025-05-22 19:51:00|||||||||5
1747943470000|2025-05-22 19:51:10|||||||||1
1747943480000|2025-05-22 19:51:20|||||||||28
1747943490000|2025-05-22 19:51:30|||||||||21
1747943500000|2025-05-22 19:51:40|||||||||83
1747943510000|2025-05-22 19:51:50|||||||||3
1747943520000|2025-05-22 19:52:00|||||||||12
1747943530000|2025-05-22 19:52:10|||||||||2
1747943540000|2025-05-22 19:52:20|||||||||27
1747943550000|2025-05-22 19:52:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|71
1747943560000|2025-05-22 19:52:40|||||||||1
1747943570000|2025-05-22 19:52:50|11141.1|11137.1|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|130
1747943580000|2025-05-22 19:53:00|||||||||16
1747943590000|2025-05-22 19:53:10|||||||||434
1747943600000|2025-05-22 19:53:20|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|207
1747943610000|2025-05-22 19:53:30|||||||||13
1747943620000|2025-05-22 19:53:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|414
1747943630000|2025-05-22 19:53:50|||||||||17
1747943640000|2025-05-22 19:54:00|||||||||10
1747943650000|2025-05-22 19:54:10|||||||||4
1747943660000|2025-05-22 19:54:20|||||||||1437
1747943670000|2025-05-22 19:54:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|679
1747943680000|2025-05-22 19:54:40|||||||||2
1747943690000|2025-05-22 19:54:50|||||||||192
1747943700000|2025-05-22 19:55:00|||||||||138
1747943710000|2025-05-22 19:55:10|||||||||102
1747943720000|2025-05-22 19:55:20|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|205
1747943730000|2025-05-22 19:55:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|107
1747943740000|2025-05-22 19:55:40|||||||||9
1747943750000|2025-05-22 19:55:50|||||||||5
1747943760000|2025-05-22 19:56:00|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|31
1747943770000|2025-05-22 19:56:10|||||||||10
1747943780000|2025-05-22 19:56:20|||||||||399
1747943790000|2025-05-22 19:56:30|||||||||14
1747943800000|2025-05-22 19:56:40|||||||||25
1747943810000|2025-05-22 19:56:50|||||||||6
1747943820000|2025-05-22 19:57:00|||||||||12
1747943830000|2025-05-22 19:57:10|||||||||10
1747943840000|2025-05-22 19:57:20|||||||||8
1747943850000|2025-05-22 19:57:30|||||||||10
1747943860000|2025-05-22 19:57:40|||||||||58
1747943870000|2025-05-22 19:57:50|||||||||8
1747943880000|2025-05-22 19:58:00|||||||||29
1747943890000|2025-05-22 19:58:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|190
1747943900000|2025-05-22 19:58:20|||||||||12
1747943910000|2025-05-22 19:58:30|||||||||18
1747943920000|2025-05-22 19:58:40|||||||||14
1747943930000|2025-05-22 19:58:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|433
1747943940000|2025-05-22 19:59:00|||||||||101
1747943950000|2025-05-22 19:59:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|801
1747943960000|2025-05-22 19:59:20|||||||||214
1747943970000|2025-05-22 19:59:30|||||||||287
1747943980000|2025-05-22 19:59:40|||||||||89
1747943990000|2025-05-22 19:59:50|||||||||561
1747944000000|2025-05-22 20:00:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|434
1747944010000|2025-05-22 20:00:10|||||||||58
1747944020000|2025-05-22 20:00:20|||||||||55
1747944030000|2025-05-22 20:00:30|||||||||36
1747944040000|2025-05-22 20:00:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|583
1747944050000|2025-05-22 20:00:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|30
1747944070000|2025-05-22 20:01:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|270
1747944080000|2025-05-22 20:01:20|||||||||327
1747944090000|2025-05-22 20:01:30|||||||||26
1747944100000|2025-05-22 20:01:40|||||||||2
1747944120000|2025-05-22 20:02:00|||||||||6
1747944130000|2025-05-22 20:02:10|||||||||23
1747944140000|2025-05-22 20:02:20|||||||||24
1747944150000|2025-05-22 20:02:30|||||||||59
1747944160000|2025-05-22 20:02:40|||||||||101
1747944180000|2025-05-22 20:03:00|||||||||52
1747944190000|2025-05-22 20:03:10|||||||||3
1747944200000|2025-05-22 20:03:20|||||||||27
1747944210000|2025-05-22 20:03:30|||||||||5
1747944220000|2025-05-22 20:03:40|||||||||4
1747944230000|2025-05-22 20:03:50|||||||||3
1747944240000|2025-05-22 20:04:00|||||||||2
1747944250000|2025-05-22 20:04:10|||||||||1
1747944260000|2025-05-22 20:04:20|||||||||24
1747944280000|2025-05-22 20:04:40|||||||||2
1747944300000|2025-05-22 20:05:00|||||||||8
1747944310000|2025-05-22 20:05:10|||||||||3
1747944320000|2025-05-22 20:05:20|||||||||24
1747944340000|2025-05-22 20:05:40|||||||||2
1747944350000|2025-05-22 20:05:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|221
1747944360000|2025-05-22 20:06:00|||||||||2
1747944370000|2025-05-22 20:06:10|||||||||2
1747944380000|2025-05-22 20:06:20|||||||||25
1747944400000|2025-05-22 20:06:40|||||||||2
1747944410000|2025-05-22 20:06:50|||||||||20
1747944420000|2025-05-22 20:07:00|||||||||6
1747944430000|2025-05-22 20:07:10|||||||||1
1747944440000|2025-05-22 20:07:20|||||||||24
1747944450000|2025-05-22 20:07:30|||||||||12
1747944460000|2025-05-22 20:07:40|||||||||2
1747944500000|2025-05-22 20:08:20|||||||||563
1747944510000|2025-05-22 20:08:30|||||||||37
1747944520000|2025-05-22 20:08:40|||||||||3
1747944550000|2025-05-22 20:09:10|||||||||1731
1747944560000|2025-05-22 20:09:20|||||||||1
1747944580000|2025-05-22 20:09:40|||||||||2
1747944590000|2025-05-22 20:09:50|||||||||2
1747944600000|2025-05-22 20:10:00|||||||||1
1747944610000|2025-05-22 20:10:10|||||||||2
1747944630000|2025-05-22 20:10:30|||||||||60
1747944640000|2025-05-22 20:10:40|||||||||2
1747944650000|2025-05-22 20:10:50|||||||||461
1747944660000|2025-05-22 20:11:00|||||||||32
1747944680000|2025-05-22 20:11:20|||||||||9
1747944690000|2025-05-22 20:11:30|||||||||5
1747944710000|2025-05-22 20:11:50|||||||||3
1747944720000|2025-05-22 20:12:00|||||||||69
1747944730000|2025-05-22 20:12:10|||||||||4
1747944740000|2025-05-22 20:12:20|||||||||2
1747944760000|2025-05-22 20:12:40|||||||||5
1747944770000|2025-05-22 20:12:50|||||||||2
1747944800000|2025-05-22 20:13:20|||||||||1
1747944810000|2025-05-22 20:13:30|||||||||24
1747944820000|2025-05-22 20:13:40|||||||||31
1747944830000|2025-05-22 20:13:50|||||||||2
1747944860000|2025-05-22 20:14:20|||||||||2
1747944890000|2025-05-22 20:14:50|||||||||1
1747944920000|2025-05-22 20:15:20|||||||||2
1747944950000|2025-05-22 20:15:50|||||||||2
1747944980000|2025-05-22 20:16:20|||||||||1
1747945010000|2025-05-22 20:16:50|||||||||2
1747945020000|2025-05-22 20:17:00|||||||||1860
1747945040000|2025-05-22 20:17:20|||||||||5
1747945070000|2025-05-22 20:17:50|||||||||1
1747945100000|2025-05-22 20:18:20|||||||||2
1747945110000|2025-05-22 20:18:30|||||||||1234
1747945120000|2025-05-22 20:18:40|||||||||24
1747945130000|2025-05-22 20:18:50|||||||||2
1747945140000|2025-05-22 20:19:00|||||||||30
1747945150000|2025-05-22 20:19:10|||||||||5
1747945160000|2025-05-22 20:19:20|||||||||1
1747945180000|2025-05-22 20:19:40|||||||||2
1747945190000|2025-05-22 20:19:50|||||||||2
1747945200000|2025-05-22 20:20:00|||||||||1594
1747945220000|2025-05-22 20:20:20|||||||||3
1747945230000|2025-05-22 20:20:30|||||||||1
1747945250000|2025-05-22 20:20:50|||||||||1
1747945280000|2025-05-22 20:21:20|||||||||28
1747945290000|2025-05-22 20:21:30|||||||||3
1747945300000|2025-05-22 20:21:40|||||||||174
1747945310000|2025-05-22 20:21:50|||||||||210
1747945320000|2025-05-22 20:22:00|||||||||142
1747945340000|2025-05-22 20:22:20|||||||||1
1747945360000|2025-05-22 20:22:40|||||||||12
1747945370000|2025-05-22 20:22:50|||||||||3
1747945380000|2025-05-22 20:23:00|||||||||15
1747945390000|2025-05-22 20:23:10|||||||||2
1747945400000|2025-05-22 20:23:20|||||||||46
1747945410000|2025-05-22 20:23:30|||||||||4
1747945420000|2025-05-22 20:23:40|||||||||98
1747945430000|2025-05-22 20:23:50|||||||||6
1747945460000|2025-05-22 20:24:20|||||||||2
1747945490000|2025-05-22 20:24:50|||||||||3
1747945520000|2025-05-22 20:25:20|||||||||1
1747945550000|2025-05-22 20:25:50|||||||||2
1747945580000|2025-05-22 20:26:20|||||||||2
1747945610000|2025-05-22 20:26:50|||||||||1
1747945620000|2025-05-22 20:27:00|||||||||2
1747945640000|2025-05-22 20:27:20|||||||||2
1747945650000|2025-05-22 20:27:30|||||||||23
1747945670000|2025-05-22 20:27:50|||||||||19
1747945680000|2025-05-22 20:28:00|||||||||10
1747945690000|2025-05-22 20:28:10|||||||||1
1747945700000|2025-05-22 20:28:20|||||||||1
1747945720000|2025-05-22 20:28:40|11137.9|11133.9|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|895
1747945730000|2025-05-22 20:28:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|3
1747945740000|2025-05-22 20:29:00|||||||||2
1747945760000|2025-05-22 20:29:20|||||||||6
1747945770000|2025-05-22 20:29:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|359
1747945780000|2025-05-22 20:29:40|||||||||2
1747945800000|2025-05-22 20:30:00|||||||||18
1747945810000|2025-05-22 20:30:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|295
1747945820000|2025-05-22 20:30:20|||||||||1
1747945830000|2025-05-22 20:30:30|||||||||237
1747945840000|2025-05-22 20:30:40|||||||||101
1747945860000|2025-05-22 20:31:00|||||||||22
1747945870000|2025-05-22 20:31:10|||||||||17
1747945880000|2025-05-22 20:31:20|||||||||5
1747945890000|2025-05-22 20:31:30|||||||||3
1747945900000|2025-05-22 20:31:40|||||||||4
1747945910000|2025-05-22 20:31:50|||||||||46
1747945920000|2025-05-22 20:32:00|||||||||3
1747945940000|2025-05-22 20:32:20|||||||||26
1747945950000|2025-05-22 20:32:30|||||||||39
1747945960000|2025-05-22 20:32:40|||||||||1
1747945970000|2025-05-22 20:32:50|||||||||6
1747945980000|2025-05-22 20:33:00|||||||||283
1747945990000|2025-05-22 20:33:10|||||||||1
1747946020000|2025-05-22 20:33:40|11147.3|11143.3|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|133
1747946040000|2025-05-22 20:34:00|||||||||4
1747946050000|2025-05-22 20:34:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|543
1747946060000|2025-05-22 20:34:20|||||||||5
1747946070000|2025-05-22 20:34:30|||||||||1
1747946080000|2025-05-22 20:34:40|||||||||1
1747946100000|2025-05-22 20:35:00|||||||||14
1747946110000|2025-05-22 20:35:10|||||||||79
1747946120000|2025-05-22 20:35:20|||||||||148
1747946130000|2025-05-22 20:35:30|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|118
1747946140000|2025-05-22 20:35:40|||||||||40
1747946150000|2025-05-22 20:35:50|||||||||21
1747946160000|2025-05-22 20:36:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|216
1747946170000|2025-05-22 20:36:10|||||||||11
1747946200000|2025-05-22 20:36:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11
1747946210000|2025-05-22 20:36:50|||||||||56
1747946220000|2025-05-22 20:37:00|||||||||101
1747946230000|2025-05-22 20:37:10|||||||||2
1747946240000|2025-05-22 20:37:20|||||||||2
1747946250000|2025-05-22 20:37:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|32
1747946280000|2025-05-22 20:38:00|||||||||2
1747946290000|2025-05-22 20:38:10|||||||||1
1747946330000|2025-05-22 20:38:50|||||||||1
1747946350000|2025-05-22 20:39:10|||||||||8
1747946410000|2025-05-22 20:40:10|||||||||19
1747946420000|2025-05-22 20:40:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|377
1747946430000|2025-05-22 20:40:30|||||||||1
1747946440000|2025-05-22 20:40:40|||||||||18
1747946480000|2025-05-22 20:41:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|1518
1747946490000|2025-05-22 20:41:30|||||||||21
1747946500000|2025-05-22 20:41:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|65
1747946520000|2025-05-22 20:42:00|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|191
1747946530000|2025-05-22 20:42:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|104
1747946540000|2025-05-22 20:42:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|427
1747946550000|2025-05-22 20:42:30|||||||||437
1747946560000|2025-05-22 20:42:40|||||||||5
1747946570000|2025-05-22 20:42:50|||||||||34
1747946620000|2025-05-22 20:43:40|||||||||3
1747946630000|2025-05-22 20:43:50|||||||||1303
1747946640000|2025-05-22 20:44:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|123
1747946650000|2025-05-22 20:44:10|||||||||50
1747946660000|2025-05-22 20:44:20|||||||||70
1747946670000|2025-05-22 20:44:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|24
1747946690000|2025-05-22 20:44:50|||||||||51
1747946700000|2025-05-22 20:45:00|||||||||60
1747946740000|2025-05-22 20:45:40|||||||||3
1747946800000|2025-05-22 20:46:40|||||||||10
1747946810000|2025-05-22 20:46:50|||||||||2
1747946820000|2025-05-22 20:47:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|5
1747946830000|2025-05-22 20:47:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|80
1747946840000|2025-05-22 20:47:20|||||||||2
1747946850000|2025-05-22 20:47:30|||||||||1
1747946870000|2025-05-22 20:47:50|||||||||16
1747946910000|2025-05-22 20:48:30|||||||||1
1747947000000|2025-05-22 20:50:00|||||||||35
1747947010000|2025-05-22 20:50:10|||||||||14
1747947020000|2025-05-22 20:50:20|||||||||7
1747947030000|2025-05-22 20:50:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11
1747947100000|2025-05-22 20:51:40|||||||||10
1747947110000|2025-05-22 20:51:50|||||||||2
1747947150000|2025-05-22 20:52:30|||||||||13
1747947180000|2025-05-22 20:53:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|195
1747947190000|2025-05-22 20:53:10|||||||||17
1747947240000|2025-05-22 20:54:00|||||||||7
1747947250000|2025-05-22 20:54:10|||||||||82
1747947260000|2025-05-22 20:54:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|135
1747947270000|2025-05-22 20:54:30|||||||||21
1747947280000|2025-05-22 20:54:40|||||||||23
1747947290000|2025-05-22 20:54:50|||||||||10
1747947320000|2025-05-22 20:55:20|||||||||51
1747947340000|2025-05-22 20:55:40|||||||||1
1747947370000|2025-05-22 20:56:10|||||||||20
1747947430000|2025-05-22 20:57:10|||||||||25
1747947440000|2025-05-22 20:57:20|||||||||2
1747947450000|2025-05-22 20:57:30|||||||||10
1747947460000|2025-05-22 20:57:40|||||||||9
1747947470000|2025-05-22 20:57:50|||||||||5
1747947480000|2025-05-22 20:58:00|||||||||181
1747947490000|2025-05-22 20:58:10|||||||||46
1747947500000|2025-05-22 20:58:20|11145.8|11141.8|11144.2|11140.2|11145.8|11141.8|11144.2|11140.2|25
1747947510000|2025-05-22 20:58:30|||||||||3
1747947520000|2025-05-22 20:58:40|||||||||2
1747947530000|2025-05-22 20:58:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|92
1747947540000|2025-05-22 20:59:00|||||||||21
1747947550000|2025-05-22 20:59:10|||||||||334
1747947560000|2025-05-22 20:59:20|||||||||38
1747947570000|2025-05-22 20:59:30|||||||||141
1747947580000|2025-05-22 20:59:40|||||||||5
1747947590000|2025-05-22 20:59:50|||||||||10
1747951200000|2025-05-22 22:00:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|1
1747951210000|2025-05-22 22:00:10|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|21
1747951220000|2025-05-22 22:00:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|38
1747951230000|2025-05-22 22:00:30|||||||||5
1747951240000|2025-05-22 22:00:40|||||||||6
1747951250000|2025-05-22 22:00:50|||||||||18
1747951260000|2025-05-22 22:01:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|38
1747951300000|2025-05-22 22:01:40|||||||||1
1747951350000|2025-05-22 22:02:30|||||||||20
1747951380000|2025-05-22 22:03:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|34
1747951390000|2025-05-22 22:03:10|||||||||5
1747951440000|2025-05-22 22:04:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|10
1747951510000|2025-05-22 22:05:10|||||||||1
1747951550000|2025-05-22 22:05:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|23
1747951560000|2025-05-22 22:06:00|||||||||4
1747951650000|2025-05-22 22:07:30|||||||||1
1747951670000|2025-05-22 22:07:50|11147.3|11143.3|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|32
1747951790000|2025-05-22 22:09:50|||||||||1
1747951820000|2025-05-22 22:10:20|||||||||8
1747951830000|2025-05-22 22:10:30|||||||||6
1747951840000|2025-05-22 22:10:40|||||||||2
1747951860000|2025-05-22 22:11:00|||||||||10
1747951870000|2025-05-22 22:11:10|||||||||2
1747951890000|2025-05-22 22:11:30|||||||||1
1747951900000|2025-05-22 22:11:40|||||||||2
1747951910000|2025-05-22 22:11:50|||||||||1
1747951920000|2025-05-22 22:12:00|||||||||1
1747951930000|2025-05-22 22:12:10|||||||||2
1747951940000|2025-05-22 22:12:20|||||||||19
1747951960000|2025-05-22 22:12:40|||||||||2
1747952040000|2025-05-22 22:14:00|||||||||3
1747952060000|2025-05-22 22:14:20|||||||||2
1747952140000|2025-05-22 22:15:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|25
1747952150000|2025-05-22 22:15:50|||||||||21
1747952160000|2025-05-22 22:16:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|340
1747952180000|2025-05-22 22:16:20|||||||||1
1747952210000|2025-05-22 22:16:50|||||||||2
1747952220000|2025-05-22 22:17:00|||||||||11
1747952280000|2025-05-22 22:18:00|||||||||50
1747952300000|2025-05-22 22:18:20|||||||||2
1747952390000|2025-05-22 22:19:50|||||||||5
1747952420000|2025-05-22 22:20:20|||||||||1
1747952500000|2025-05-22 22:21:40|||||||||9
1747952520000|2025-05-22 22:22:00|||||||||1
1747952610000|2025-05-22 22:23:30|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|18
1747952650000|2025-05-22 22:24:10|||||||||2
1747952760000|2025-05-22 22:26:00|||||||||24
1747952790000|2025-05-22 22:26:30|||||||||4
1747952800000|2025-05-22 22:26:40|||||||||25
1747952880000|2025-05-22 22:28:00|||||||||1
1747953000000|2025-05-22 22:30:00|||||||||1
1747953020000|2025-05-22 22:30:20|||||||||1
1747953180000|2025-05-22 22:33:00|||||||||1
1747953230000|2025-05-22 22:33:50|||||||||1
1747953240000|2025-05-22 22:34:00|||||||||14
1747953270000|2025-05-22 22:34:30|||||||||1
1747953280000|2025-05-22 22:34:40|||||||||5
1747953310000|2025-05-22 22:35:10|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|11
1747953400000|2025-05-22 22:36:40|||||||||16
1747953450000|2025-05-22 22:37:30|||||||||80
1747953500000|2025-05-22 22:38:20|||||||||1
1747953680000|2025-05-22 22:41:20|||||||||2
1747953850000|2025-05-22 22:44:10|||||||||13
1747953950000|2025-05-22 22:45:50|||||||||2
1747953960000|2025-05-22 22:46:00|||||||||1
1747954040000|2025-05-22 22:47:20|||||||||1
1747954070000|2025-05-22 22:47:50|||||||||1
1747954100000|2025-05-22 22:48:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|25
1747954130000|2025-05-22 22:48:50|||||||||30
1747954300000|2025-05-22 22:51:40|||||||||1
1747954620000|2025-05-22 22:57:00|||||||||1
1747954650000|2025-05-22 22:57:30|||||||||4
1747954690000|2025-05-22 22:58:10|||||||||1
1747954720000|2025-05-22 22:58:40|||||||||20
1747954780000|2025-05-22 22:59:40|||||||||16
1747954800000|2025-05-22 23:00:00|||||||||2
1747954840000|2025-05-22 23:00:40|||||||||1
1747954880000|2025-05-22 23:01:20|||||||||1
1747955000000|2025-05-22 23:03:20|||||||||1
1747955070000|2025-05-22 23:04:30|||||||||2
1747955170000|2025-05-22 23:06:10|||||||||5
1747955200000|2025-05-22 23:06:40|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|91
1747955250000|2025-05-22 23:07:30|||||||||14
1747955260000|2025-05-22 23:07:40|||||||||2
1747955280000|2025-05-22 23:08:00|||||||||1
1747955310000|2025-05-22 23:08:30|||||||||90
1747955370000|2025-05-22 23:09:30|||||||||2
1747955380000|2025-05-22 23:09:40|||||||||10
1747955400000|2025-05-22 23:10:00|||||||||1
1747955420000|2025-05-22 23:10:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|30
1747955450000|2025-05-22 23:10:50|||||||||1
1747955460000|2025-05-22 23:11:00|||||||||1
1747955560000|2025-05-22 23:12:40|||||||||1
1747955670000|2025-05-22 23:14:30|11145.8|11141.8|11144.2|11140.2|11145.8|11141.8|11144.2|11140.2|27
1747955700000|2025-05-22 23:15:00|||||||||1
1747955770000|2025-05-22 23:16:10|||||||||1
1747956200000|2025-05-22 23:23:20|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|102
1747956210000|2025-05-22 23:23:30|||||||||1356
1747956240000|2025-05-22 23:24:00|11145.8|11141.8|11144.2|11140.2|11145.8|11141.8|11144.2|11140.2|25
1747956250000|2025-05-22 23:24:10|||||||||6
1747956520000|2025-05-22 23:28:40|||||||||1
1747956560000|2025-05-22 23:29:20|||||||||1
1747956570000|2025-05-22 23:29:30|||||||||9
1747956600000|2025-05-22 23:30:00|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|32
1747956620000|2025-05-22 23:30:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11
1747956750000|2025-05-22 23:32:30|||||||||17
1747956870000|2025-05-22 23:34:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|66
1747956880000|2025-05-22 23:34:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|36
1747956950000|2025-05-22 23:35:50|||||||||50
1747956960000|2025-05-22 23:36:00|||||||||24
1747956970000|2025-05-22 23:36:10|11142.6|11138.6|11144.2|11140.2|11144.2|11140.2|11142.6|11138.6|3
1747956990000|2025-05-22 23:36:30|||||||||1
1747957020000|2025-05-22 23:37:00|||||||||15
1747957040000|2025-05-22 23:37:20|||||||||1
1747957050000|2025-05-22 23:37:30|||||||||3
1747957100000|2025-05-22 23:38:20|||||||||19
1747957110000|2025-05-22 23:38:30|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|7
1747957120000|2025-05-22 23:38:40|||||||||3
1747957130000|2025-05-22 23:38:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|0
1747957140000|2025-05-22 23:39:00|||||||||3
1747957160000|2025-05-22 23:39:20|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|0
1747957170000|2025-05-22 23:39:30|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|14
1747957240000|2025-05-22 23:40:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|73
1747957260000|2025-05-22 23:41:00|||||||||2
1747957270000|2025-05-22 23:41:10|||||||||10
1747957290000|2025-05-22 23:41:30|||||||||25
1747957350000|2025-05-22 23:42:30|||||||||16
1747957390000|2025-05-22 23:43:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11
1747957420000|2025-05-22 23:43:40|||||||||64
1747957460000|2025-05-22 23:44:20|||||||||1
1747957500000|2025-05-22 23:45:00|||||||||2
1747957510000|2025-05-22 23:45:10|||||||||22
1747957600000|2025-05-22 23:46:40|||||||||20
1747957670000|2025-05-22 23:47:50|||||||||1
1747957700000|2025-05-22 23:48:20|||||||||7
1747957720000|2025-05-22 23:48:40|||||||||2
1747957770000|2025-05-22 23:49:30|||||||||1
1747957910000|2025-05-22 23:51:50|||||||||73
1747957930000|2025-05-22 23:52:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|7
1747957950000|2025-05-22 23:52:30|||||||||7
1747957960000|2025-05-22 23:52:40|||||||||4
1747957980000|2025-05-22 23:53:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|41
1747958030000|2025-05-22 23:53:50|||||||||19
1747958080000|2025-05-22 23:54:40|||||||||1
1747958190000|2025-05-22 23:56:30|||||||||1
1747958290000|2025-05-22 23:58:10|||||||||1
1747958310000|2025-05-22 23:58:30|||||||||3
1747958320000|2025-05-22 23:58:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|2
1747958410000|2025-05-23 00:00:10|11141.1|11137.1|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|43
1747958420000|2025-05-23 00:00:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|4
1747958440000|2025-05-23 00:00:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|24
1747958480000|2025-05-23 00:01:20|||||||||8
1747958490000|2025-05-23 00:01:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|40
1747958510000|2025-05-23 00:01:50|||||||||2
1747958530000|2025-05-23 00:02:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|32
1747958540000|2025-05-23 00:02:20|||||||||1
1747958560000|2025-05-23 00:02:40|||||||||5
1747958580000|2025-05-23 00:03:00|||||||||1
1747958590000|2025-05-23 00:03:10|||||||||7
1747958620000|2025-05-23 00:03:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|13
1747958630000|2025-05-23 00:03:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|13
1747958640000|2025-05-23 00:04:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|3
1747958650000|2025-05-23 00:04:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|24
1747958760000|2025-05-23 00:06:00|||||||||14
1747958780000|2025-05-23 00:06:20|||||||||5
1747958810000|2025-05-23 00:06:50|||||||||8
1747958840000|2025-05-23 00:07:20|||||||||1
1747958870000|2025-05-23 00:07:50|||||||||1
1747958880000|2025-05-23 00:08:00|||||||||2
1747958890000|2025-05-23 00:08:10|||||||||6
1747958900000|2025-05-23 00:08:20|||||||||11
1747958920000|2025-05-23 00:08:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|5
1747958940000|2025-05-23 00:09:00|||||||||1
1747958970000|2025-05-23 00:09:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|42
1747958980000|2025-05-23 00:09:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|5
1747958990000|2025-05-23 00:09:50|11142.6|11138.6|11144.2|11140.2|11144.2|11140.2|11142.6|11138.6|11
1747959040000|2025-05-23 00:10:40|||||||||14
1747959050000|2025-05-23 00:10:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|3
1747959110000|2025-05-23 00:11:50|||||||||1
1747959140000|2025-05-23 00:12:20|||||||||1
1747959200000|2025-05-23 00:13:20|||||||||1
1747959220000|2025-05-23 00:13:40|||||||||2
1747959230000|2025-05-23 00:13:50|||||||||1
1747959270000|2025-05-23 00:14:30|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|22
1747959280000|2025-05-23 00:14:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|3
1747959300000|2025-05-23 00:15:00|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|34
1747959310000|2025-05-23 00:15:10|||||||||1
1747959320000|2025-05-23 00:15:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|13
1747959350000|2025-05-23 00:15:50|||||||||1
1747959410000|2025-05-23 00:16:50|||||||||3
1747959420000|2025-05-23 00:17:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|6
1747959470000|2025-05-23 00:17:50|||||||||6
1747959490000|2025-05-23 00:18:10|||||||||1
1747959510000|2025-05-23 00:18:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|102
1747959530000|2025-05-23 00:18:50|||||||||20
1747959540000|2025-05-23 00:19:00|||||||||13
1747959590000|2025-05-23 00:19:50|||||||||6
1747959610000|2025-05-23 00:20:10|11137.9|11133.9|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|13
1747959620000|2025-05-23 00:20:20|||||||||3
1747959670000|2025-05-23 00:21:10|||||||||5
1747959710000|2025-05-23 00:21:50|||||||||4
1747959720000|2025-05-23 00:22:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|6
1747959730000|2025-05-23 00:22:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|45
1747959750000|2025-05-23 00:22:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|14
1747959850000|2025-05-23 00:24:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|25
1747959890000|2025-05-23 00:24:50|||||||||4
1747959920000|2025-05-23 00:25:20|||||||||4
1747959930000|2025-05-23 00:25:30|||||||||4
1747959950000|2025-05-23 00:25:50|||||||||3
1747960020000|2025-05-23 00:27:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|69
1747960030000|2025-05-23 00:27:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|10
1747960130000|2025-05-23 00:28:50|||||||||2
1747960200000|2025-05-23 00:30:00|||||||||15
1747960260000|2025-05-23 00:31:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|16
1747960300000|2025-05-23 00:31:40|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|42
1747960310000|2025-05-23 00:31:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|25
1747960360000|2025-05-23 00:32:40|||||||||5
1747960480000|2025-05-23 00:34:40|||||||||21
1747960670000|2025-05-23 00:37:50|||||||||2
1747960740000|2025-05-23 00:39:00|||||||||1
1747960810000|2025-05-23 00:40:10|||||||||5
1747960820000|2025-05-23 00:40:20|||||||||63
1747960860000|2025-05-23 00:41:00|||||||||1
1747960890000|2025-05-23 00:41:30|||||||||50
1747960900000|2025-05-23 00:41:40|||||||||52
1747960910000|2025-05-23 00:41:50|||||||||1
1747961000000|2025-05-23 00:43:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|27
1747961030000|2025-05-23 00:43:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|4
1747961040000|2025-05-23 00:44:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|2
1747961100000|2025-05-23 00:45:00|||||||||1
1747961210000|2025-05-23 00:46:50|||||||||72
1747961240000|2025-05-23 00:47:20|||||||||62
1747961260000|2025-05-23 00:47:40|||||||||1
1747961290000|2025-05-23 00:48:10|11145.8|11141.8|11144.2|11140.2|11145.8|11141.8|11144.2|11140.2|16
1747961310000|2025-05-23 00:48:30|||||||||1
1747961370000|2025-05-23 00:49:30|||||||||1
1747961380000|2025-05-23 00:49:40|||||||||5
1747961450000|2025-05-23 00:50:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|17
1747961510000|2025-05-23 00:51:50|||||||||7
1747961520000|2025-05-23 00:52:00|||||||||4
1747961530000|2025-05-23 00:52:10|||||||||2
1747961540000|2025-05-23 00:52:20|||||||||1
1747961570000|2025-05-23 00:52:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|10
1747961580000|2025-05-23 00:53:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|46
1747961590000|2025-05-23 00:53:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|7
1747961600000|2025-05-23 00:53:20|11147.3|11143.3|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|9
1747961640000|2025-05-23 00:54:00|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|20
1747961740000|2025-05-23 00:55:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|22
1747961750000|2025-05-23 00:55:50|11148.9|11144.9|11147.3|11143.3|11148.9|11144.9|11147.3|11143.3|12
1747961770000|2025-05-23 00:56:10|||||||||31
1747961790000|2025-05-23 00:56:30|||||||||14
1747961810000|2025-05-23 00:56:50|||||||||2
1747961830000|2025-05-23 00:57:10|||||||||1
1747961900000|2025-05-23 00:58:20|||||||||1
1747961940000|2025-05-23 00:59:00|||||||||1
1747961990000|2025-05-23 00:59:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|2
1747962060000|2025-05-23 01:01:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|7
1747962080000|2025-05-23 01:01:20|||||||||11
1747962100000|2025-05-23 01:01:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|4
1747962130000|2025-05-23 01:02:10|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|27
1747962140000|2025-05-23 01:02:20|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|4
1747962160000|2025-05-23 01:02:40|||||||||7
1747962180000|2025-05-23 01:03:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|9
1747962200000|2025-05-23 01:03:20|||||||||3
1747962210000|2025-05-23 01:03:30|||||||||3
1747962230000|2025-05-23 01:03:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11
1747962380000|2025-05-23 01:06:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|138
1747962390000|2025-05-23 01:06:30|11152|11148|11150.4|11146.4|11152|11148|11150.4|11146.4|39
1747962400000|2025-05-23 01:06:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|6
1747962430000|2025-05-23 01:07:10|||||||||1
1747962450000|2025-05-23 01:07:30|||||||||6
1747962460000|2025-05-23 01:07:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|205
1747962480000|2025-05-23 01:08:00|11153.6|11149.6|11155.1|11151.1|11155.1|11151.1|11153.6|11149.6|7
1747962490000|2025-05-23 01:08:10|11156.7|11152.7|11162.9|11158.9|11162.9|11158.9|11153.6|11149.6|35
1747962500000|2025-05-23 01:08:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|135
1747962510000|2025-05-23 01:08:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|40
1747962520000|2025-05-23 01:08:40|||||||||4
1747962530000|2025-05-23 01:08:50|||||||||23
1747962540000|2025-05-23 01:09:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|36
1747962550000|2025-05-23 01:09:10|||||||||1
1747962580000|2025-05-23 01:09:40|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|18
1747962590000|2025-05-23 01:09:50|||||||||2
1747962600000|2025-05-23 01:10:00|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|20
1747962610000|2025-05-23 01:10:10|||||||||6
1747962620000|2025-05-23 01:10:20|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|18
1747962630000|2025-05-23 01:10:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|17
1747962640000|2025-05-23 01:10:40|||||||||4
1747962650000|2025-05-23 01:10:50|||||||||8
1747962670000|2025-05-23 01:11:10|||||||||10
1747962680000|2025-05-23 01:11:20|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|9
1747962690000|2025-05-23 01:11:30|||||||||1
1747962700000|2025-05-23 01:11:40|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|14
1747962720000|2025-05-23 01:12:00|||||||||2
1747962730000|2025-05-23 01:12:10|||||||||2
1747962750000|2025-05-23 01:12:30|||||||||8
1747962760000|2025-05-23 01:12:40|||||||||1
1747962810000|2025-05-23 01:13:30|||||||||2
1747962840000|2025-05-23 01:14:00|||||||||13
1747962850000|2025-05-23 01:14:10|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|7
1747962880000|2025-05-23 01:14:40|||||||||6
1747962980000|2025-05-23 01:16:20|||||||||1
1747963010000|2025-05-23 01:16:50|||||||||1
1747963030000|2025-05-23 01:17:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|2
1747963050000|2025-05-23 01:17:30|||||||||10
1747963090000|2025-05-23 01:18:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|10
1747963100000|2025-05-23 01:18:20|||||||||2
1747963110000|2025-05-23 01:18:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|20
1747963230000|2025-05-23 01:20:30|||||||||1
1747963250000|2025-05-23 01:20:50|||||||||2
1747963260000|2025-05-23 01:21:00|||||||||154
1747963300000|2025-05-23 01:21:40|||||||||5
1747963320000|2025-05-23 01:22:00|||||||||1
1747963330000|2025-05-23 01:22:10|||||||||1
1747963370000|2025-05-23 01:22:50|||||||||1
1747963460000|2025-05-23 01:24:20|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|318
1747963470000|2025-05-23 01:24:30|||||||||3
1747963480000|2025-05-23 01:24:40|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|11
1747963490000|2025-05-23 01:24:50|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|6
1747963510000|2025-05-23 01:25:10|||||||||8
1747963640000|2025-05-23 01:27:20|||||||||1
1747963660000|2025-05-23 01:27:40|||||||||1
1747963710000|2025-05-23 01:28:30|||||||||1
1747963780000|2025-05-23 01:29:40|||||||||1
1747963790000|2025-05-23 01:29:50|||||||||1
1747963800000|2025-05-23 01:30:00|||||||||1
1747963820000|2025-05-23 01:30:20|||||||||3
1747963840000|2025-05-23 01:30:40|||||||||7
1747963850000|2025-05-23 01:30:50|||||||||1
1747963860000|2025-05-23 01:31:00|||||||||11
1747963870000|2025-05-23 01:31:10|||||||||1
1747963920000|2025-05-23 01:32:00|11152|11148|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|44
1747963930000|2025-05-23 01:32:10|||||||||1
1747963980000|2025-05-23 01:33:00|||||||||11
1747964020000|2025-05-23 01:33:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|51
1747964030000|2025-05-23 01:33:50|||||||||1
1747964040000|2025-05-23 01:34:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11
1747964060000|2025-05-23 01:34:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|7
1747964100000|2025-05-23 01:35:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|28
1747964150000|2025-05-23 01:35:50|||||||||5
1747964160000|2025-05-23 01:36:00|||||||||19
1747964200000|2025-05-23 01:36:40|||||||||2
1747964340000|2025-05-23 01:39:00|||||||||160
1747964350000|2025-05-23 01:39:10|||||||||6
1747964360000|2025-05-23 01:39:20|||||||||1
1747964430000|2025-05-23 01:40:30|||||||||1
1747964440000|2025-05-23 01:40:40|||||||||50
1747964450000|2025-05-23 01:40:50|||||||||9
1747964460000|2025-05-23 01:41:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|7
1747964470000|2025-05-23 01:41:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|37
1747964520000|2025-05-23 01:42:00|||||||||1
1747964550000|2025-05-23 01:42:30|||||||||2
1747964560000|2025-05-23 01:42:40|||||||||2
1747964570000|2025-05-23 01:42:50|||||||||2
1747964580000|2025-05-23 01:43:00|||||||||2
1747964590000|2025-05-23 01:43:10|||||||||2
1747964600000|2025-05-23 01:43:20|||||||||2
1747964610000|2025-05-23 01:43:30|||||||||2
1747964620000|2025-05-23 01:43:40|||||||||3
1747964630000|2025-05-23 01:43:50|||||||||2
1747964640000|2025-05-23 01:44:00|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|93
1747964650000|2025-05-23 01:44:10|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|16
1747964660000|2025-05-23 01:44:20|||||||||5
1747964670000|2025-05-23 01:44:30|||||||||2
1747964680000|2025-05-23 01:44:40|||||||||2
1747964690000|2025-05-23 01:44:50|||||||||5
1747964700000|2025-05-23 01:45:00|||||||||2
1747964710000|2025-05-23 01:45:10|||||||||2
1747964720000|2025-05-23 01:45:20|||||||||2
1747964730000|2025-05-23 01:45:30|||||||||12
1747964740000|2025-05-23 01:45:40|||||||||3
1747964750000|2025-05-23 01:45:50|||||||||2
1747964760000|2025-05-23 01:46:00|||||||||2
1747964770000|2025-05-23 01:46:10|||||||||2
1747964780000|2025-05-23 01:46:20|||||||||2
1747964790000|2025-05-23 01:46:30|||||||||2
1747964800000|2025-05-23 01:46:40|||||||||2
1747964810000|2025-05-23 01:46:50|||||||||2
1747964820000|2025-05-23 01:47:00|||||||||2
1747964830000|2025-05-23 01:47:10|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|40
1747964840000|2025-05-23 01:47:20|||||||||2
1747964850000|2025-05-23 01:47:30|||||||||2
1747964860000|2025-05-23 01:47:40|||||||||2
1747964870000|2025-05-23 01:47:50|||||||||2
1747964880000|2025-05-23 01:48:00|||||||||2
1747964890000|2025-05-23 01:48:10|||||||||2
1747964900000|2025-05-23 01:48:20|||||||||2
1747964910000|2025-05-23 01:48:30|||||||||4
1747964920000|2025-05-23 01:48:40|||||||||2
1747964930000|2025-05-23 01:48:50|||||||||2
1747964940000|2025-05-23 01:49:00|||||||||2
1747964950000|2025-05-23 01:49:10|||||||||2
1747964960000|2025-05-23 01:49:20|||||||||190
1747964970000|2025-05-23 01:49:30|||||||||2
1747964980000|2025-05-23 01:49:40|||||||||2
1747964990000|2025-05-23 01:49:50|||||||||2
1747965000000|2025-05-23 01:50:00|||||||||2
1747965010000|2025-05-23 01:50:10|||||||||2
1747965020000|2025-05-23 01:50:20|||||||||1
1747965040000|2025-05-23 01:50:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|19
1747965050000|2025-05-23 01:50:50|||||||||6
1747965070000|2025-05-23 01:51:10|||||||||5
1747965090000|2025-05-23 01:51:30|||||||||6
1747965150000|2025-05-23 01:52:30|||||||||1
1747965180000|2025-05-23 01:53:00|||||||||1
1747965190000|2025-05-23 01:53:10|||||||||1
1747965280000|2025-05-23 01:54:40|11158.3|11154.3|11159.8|11155.8|11159.8|11155.8|11158.3|11154.3|43
1747965340000|2025-05-23 01:55:40|11156.7|11152.7|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|106
1747965350000|2025-05-23 01:55:50|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|19
1747965360000|2025-05-23 01:56:00|||||||||10
1747965380000|2025-05-23 01:56:20|||||||||2
1747965450000|2025-05-23 01:57:30|||||||||1
1747965470000|2025-05-23 01:57:50|||||||||2
1747965610000|2025-05-23 02:00:10|||||||||101
1747965630000|2025-05-23 02:00:30|||||||||3
1747965640000|2025-05-23 02:00:40|||||||||3
1747965650000|2025-05-23 02:00:50|||||||||8
1747965660000|2025-05-23 02:01:00|||||||||8
1747965670000|2025-05-23 02:01:10|||||||||5
1747965680000|2025-05-23 02:01:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|5
1747965690000|2025-05-23 02:01:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|30
1747965700000|2025-05-23 02:01:40|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|17
1747965820000|2025-05-23 02:03:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|30
1747966000000|2025-05-23 02:06:40|||||||||9
1747966010000|2025-05-23 02:06:50|||||||||9
1747966020000|2025-05-23 02:07:00|||||||||16
1747966050000|2025-05-23 02:07:30|||||||||10
1747966060000|2025-05-23 02:07:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|5
1747966140000|2025-05-23 02:09:00|||||||||8
1747966170000|2025-05-23 02:09:30|||||||||1
1747966200000|2025-05-23 02:10:00|||||||||1
1747966210000|2025-05-23 02:10:10|||||||||1
1747966240000|2025-05-23 02:10:40|||||||||34
1747966260000|2025-05-23 02:11:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|10
1747966310000|2025-05-23 02:11:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|43
1747966320000|2025-05-23 02:12:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|7
1747966330000|2025-05-23 02:12:10|11152|11148|11150.4|11146.4|11152|11148|11150.4|11146.4|12
1747966410000|2025-05-23 02:13:30|||||||||3
1747966420000|2025-05-23 02:13:40|||||||||1
1747966480000|2025-05-23 02:14:40|||||||||2
1747966490000|2025-05-23 02:14:50|11147.3|11143.3|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|54
1747966520000|2025-05-23 02:15:20|||||||||3
1747966610000|2025-05-23 02:16:50|||||||||1
1747966630000|2025-05-23 02:17:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|6
1747966640000|2025-05-23 02:17:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|4
1747966650000|2025-05-23 02:17:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|4
1747966670000|2025-05-23 02:17:50|||||||||47
1747966700000|2025-05-23 02:18:20|||||||||3
1747966710000|2025-05-23 02:18:30|||||||||5
1747966760000|2025-05-23 02:19:20|||||||||2
1747966770000|2025-05-23 02:19:30|||||||||1
1747966810000|2025-05-23 02:20:10|||||||||2
1747966870000|2025-05-23 02:21:10|||||||||1
1747966900000|2025-05-23 02:21:40|||||||||2
1747966920000|2025-05-23 02:22:00|||||||||1
1747967030000|2025-05-23 02:23:50|||||||||6
1747967060000|2025-05-23 02:24:20|||||||||7
1747967100000|2025-05-23 02:25:00|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|14
1747967120000|2025-05-23 02:25:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|21
1747967220000|2025-05-23 02:27:00|||||||||1
1747967260000|2025-05-23 02:27:40|||||||||1
1747967290000|2025-05-23 02:28:10|||||||||2
1747967390000|2025-05-23 02:29:50|||||||||15
1747967430000|2025-05-23 02:30:30|||||||||1
1747967460000|2025-05-23 02:31:00|||||||||8
1747967530000|2025-05-23 02:32:10|||||||||2
1747967540000|2025-05-23 02:32:20|||||||||1
1747967550000|2025-05-23 02:32:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|19
1747967560000|2025-05-23 02:32:40|||||||||1
1747967570000|2025-05-23 02:32:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11
1747967580000|2025-05-23 02:33:00|||||||||47
1747967600000|2025-05-23 02:33:20|11155.1|11151.1|11155.1|11151.1|11155.1|11151.1|11155.1|11151.1|7
1747967610000|2025-05-23 02:33:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|0
1747967780000|2025-05-23 02:36:20|||||||||121
1747967790000|2025-05-23 02:36:30|||||||||1
1747967800000|2025-05-23 02:36:40|||||||||1
1747967810000|2025-05-23 02:36:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|14
1747967820000|2025-05-23 02:37:00|||||||||2
1747967930000|2025-05-23 02:38:50|||||||||1
1747967950000|2025-05-23 02:39:10|||||||||1
1747967990000|2025-05-23 02:39:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|28
1747968010000|2025-05-23 02:40:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|16
1747968040000|2025-05-23 02:40:40|||||||||1
1747968060000|2025-05-23 02:41:00|||||||||3249
1747968160000|2025-05-23 02:42:40|||||||||1
1747968190000|2025-05-23 02:43:10|||||||||1
1747968200000|2025-05-23 02:43:20|||||||||87
1747968270000|2025-05-23 02:44:30|||||||||1
1747968280000|2025-05-23 02:44:40|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|22
1747968300000|2025-05-23 02:45:00|||||||||17
1747968320000|2025-05-23 02:45:20|||||||||5
1747968390000|2025-05-23 02:46:30|||||||||1
1747968500000|2025-05-23 02:48:20|||||||||1
1747968620000|2025-05-23 02:50:20|||||||||1
1747968640000|2025-05-23 02:50:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|51
1747968670000|2025-05-23 02:51:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|6
1747968700000|2025-05-23 02:51:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11
1747968730000|2025-05-23 02:52:10|||||||||1
1747968760000|2025-05-23 02:52:40|||||||||1
1747968810000|2025-05-23 02:53:30|||||||||10
1747968840000|2025-05-23 02:54:00|||||||||1
1747968880000|2025-05-23 02:54:40|||||||||17
1747968890000|2025-05-23 02:54:50|||||||||3
1747968910000|2025-05-23 02:55:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|10
1747968940000|2025-05-23 02:55:40|||||||||1
1747968960000|2025-05-23 02:56:00|||||||||1
1747968970000|2025-05-23 02:56:10|||||||||7
1747968980000|2025-05-23 02:56:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|30
1747968990000|2025-05-23 02:56:30|||||||||1
1747969070000|2025-05-23 02:57:50|||||||||1
1747969190000|2025-05-23 02:59:50|||||||||1
1747969200000|2025-05-23 03:00:00|||||||||23
1747969220000|2025-05-23 03:00:20|||||||||1
1747969300000|2025-05-23 03:01:40|||||||||1
1747969310000|2025-05-23 03:01:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|34
1747969320000|2025-05-23 03:02:00|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|6
1747969330000|2025-05-23 03:02:10|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|4
1747969420000|2025-05-23 03:03:40|||||||||2
1747969460000|2025-05-23 03:04:20|||||||||1
1747969480000|2025-05-23 03:04:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|222
1747969490000|2025-05-23 03:04:50|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|37
1747969530000|2025-05-23 03:05:30|||||||||1
1747969580000|2025-05-23 03:06:20|||||||||1
1747969620000|2025-05-23 03:07:00|||||||||1
1747969630000|2025-05-23 03:07:10|||||||||6
1747969650000|2025-05-23 03:07:30|||||||||1
1747969690000|2025-05-23 03:08:10|||||||||1
1747969730000|2025-05-23 03:08:50|||||||||3
1747969740000|2025-05-23 03:09:00|||||||||15
1747969750000|2025-05-23 03:09:10|||||||||4
1747969760000|2025-05-23 03:09:20|||||||||1
1747969770000|2025-05-23 03:09:30|||||||||31
1747969780000|2025-05-23 03:09:40|||||||||3
1747969790000|2025-05-23 03:09:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|4
1747969800000|2025-05-23 03:10:00|||||||||1
1747969830000|2025-05-23 03:10:30|||||||||6
1747969840000|2025-05-23 03:10:40|||||||||8
1747969850000|2025-05-23 03:10:50|||||||||106
1747969870000|2025-05-23 03:11:10|||||||||1
1747969880000|2025-05-23 03:11:20|||||||||1
1747969910000|2025-05-23 03:11:50|||||||||2
1747969920000|2025-05-23 03:12:00|||||||||2
1747969930000|2025-05-23 03:12:10|||||||||50
1747969940000|2025-05-23 03:12:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|55
1747969990000|2025-05-23 03:13:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|5
1747970000000|2025-05-23 03:13:20|||||||||1
1747970010000|2025-05-23 03:13:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|7
1747970060000|2025-05-23 03:14:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|23
1747970090000|2025-05-23 03:14:50|||||||||2
1747970100000|2025-05-23 03:15:00|||||||||1
1747970130000|2025-05-23 03:15:30|||||||||1
1747970160000|2025-05-23 03:16:00|||||||||1
1747970180000|2025-05-23 03:16:20|||||||||11
1747970220000|2025-05-23 03:17:00|||||||||1
1747970280000|2025-05-23 03:18:00|||||||||1
1747970330000|2025-05-23 03:18:50|||||||||1
1747970390000|2025-05-23 03:19:50|||||||||3
1747970400000|2025-05-23 03:20:00|||||||||4
1747970410000|2025-05-23 03:20:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|6
1747970450000|2025-05-23 03:20:50|||||||||1
1747970460000|2025-05-23 03:21:00|||||||||14
1747970500000|2025-05-23 03:21:40|||||||||2
1747970560000|2025-05-23 03:22:40|||||||||1
1747970660000|2025-05-23 03:24:20|||||||||1
1747970680000|2025-05-23 03:24:40|||||||||1
1747970720000|2025-05-23 03:25:20|||||||||1
1747970730000|2025-05-23 03:25:30|||||||||17
1747970750000|2025-05-23 03:25:50|||||||||4
1747970790000|2025-05-23 03:26:30|||||||||2
1747970820000|2025-05-23 03:27:00|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|22
1747970830000|2025-05-23 03:27:10|||||||||1
1747970860000|2025-05-23 03:27:40|||||||||1
1747970890000|2025-05-23 03:28:10|||||||||2
1747970910000|2025-05-23 03:28:30|||||||||1
1747971000000|2025-05-23 03:30:00|||||||||3
1747971020000|2025-05-23 03:30:20|||||||||1
1747971100000|2025-05-23 03:31:40|||||||||1
1747971140000|2025-05-23 03:32:20|||||||||1
1747971250000|2025-05-23 03:34:10|||||||||1
1747971290000|2025-05-23 03:34:50|||||||||10
1747971300000|2025-05-23 03:35:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|16
1747971360000|2025-05-23 03:36:00|||||||||1
1747971440000|2025-05-23 03:37:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|36
1747971470000|2025-05-23 03:37:50|||||||||11
1747971480000|2025-05-23 03:38:00|||||||||2
1747971490000|2025-05-23 03:38:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|23
1747971500000|2025-05-23 03:38:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|6
1747971540000|2025-05-23 03:39:00|||||||||5
1747971590000|2025-05-23 03:39:50|||||||||1
1747971710000|2025-05-23 03:41:50|||||||||1
1747971770000|2025-05-23 03:42:50|||||||||2
1747971800000|2025-05-23 03:43:20|||||||||11
1747971810000|2025-05-23 03:43:30|||||||||907
1747971820000|2025-05-23 03:43:40|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|21
1747971940000|2025-05-23 03:45:40|||||||||1
1747972050000|2025-05-23 03:47:30|||||||||1
1747972170000|2025-05-23 03:49:30|||||||||1
1747972280000|2025-05-23 03:51:20|||||||||1
1747972380000|2025-05-23 03:53:00|||||||||6
1747972390000|2025-05-23 03:53:10|||||||||1
1747972400000|2025-05-23 03:53:20|||||||||1
1747972480000|2025-05-23 03:54:40|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|36
1747972510000|2025-05-23 03:55:10|||||||||1
1747972620000|2025-05-23 03:57:00|||||||||1
1747972740000|2025-05-23 03:59:00|||||||||1
1747972830000|2025-05-23 04:00:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|109
1747972850000|2025-05-23 04:00:50|||||||||1
1747972870000|2025-05-23 04:01:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|14
1747972890000|2025-05-23 04:01:30|||||||||1
1747972970000|2025-05-23 04:02:50|||||||||1
1747973080000|2025-05-23 04:04:40|||||||||1
1747973100000|2025-05-23 04:05:00|||||||||1
1747973160000|2025-05-23 04:06:00|||||||||1
1747973200000|2025-05-23 04:06:40|||||||||12
1747973220000|2025-05-23 04:07:00|||||||||22
1747973230000|2025-05-23 04:07:10|||||||||19
1747973290000|2025-05-23 04:08:10|||||||||1
1747973310000|2025-05-23 04:08:30|||||||||2
1747973430000|2025-05-23 04:10:30|||||||||1
1747973470000|2025-05-23 04:11:10|||||||||3
1747973480000|2025-05-23 04:11:20|||||||||1
1747973540000|2025-05-23 04:12:20|||||||||1
1747973650000|2025-05-23 04:14:10|||||||||2
1747973660000|2025-05-23 04:14:20|||||||||1
1747973670000|2025-05-23 04:14:30|||||||||1
1747973700000|2025-05-23 04:15:00|||||||||1
1747973710000|2025-05-23 04:15:10|||||||||1
1747973770000|2025-05-23 04:16:10|||||||||1
1747973820000|2025-05-23 04:17:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|42
1747973830000|2025-05-23 04:17:10|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|23
1747973840000|2025-05-23 04:17:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|0
1747973850000|2025-05-23 04:17:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|5
1747973860000|2025-05-23 04:17:40|||||||||70
1747973880000|2025-05-23 04:18:00|||||||||1
1747973950000|2025-05-23 04:19:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|3
1747974000000|2025-05-23 04:20:00|||||||||1
1747974030000|2025-05-23 04:20:30|||||||||10
1747974040000|2025-05-23 04:20:40|||||||||1
1747974050000|2025-05-23 04:20:50|||||||||12
1747974060000|2025-05-23 04:21:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11
1747974100000|2025-05-23 04:21:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|9
1747974110000|2025-05-23 04:21:50|||||||||1
1747974120000|2025-05-23 04:22:00|||||||||1
1747974180000|2025-05-23 04:23:00|||||||||1
1747974200000|2025-05-23 04:23:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|8
1747974210000|2025-05-23 04:23:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|2
1747974230000|2025-05-23 04:23:50|||||||||1
1747974240000|2025-05-23 04:24:00|||||||||1
1747974250000|2025-05-23 04:24:10|||||||||2
1747974260000|2025-05-23 04:24:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|3
1747974340000|2025-05-23 04:25:40|||||||||1
1747974440000|2025-05-23 04:27:20|||||||||2
1747974460000|2025-05-23 04:27:40|||||||||1
1747974520000|2025-05-23 04:28:40|||||||||7
1747974550000|2025-05-23 04:29:10|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|10
1747974560000|2025-05-23 04:29:20|11147.3|11143.3|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|12
1747974570000|2025-05-23 04:29:30|||||||||11
1747974580000|2025-05-23 04:29:40|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11147.3|11143.3|3
1747974590000|2025-05-23 04:29:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|0
1747974690000|2025-05-23 04:31:30|||||||||1
1747974730000|2025-05-23 04:32:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|9
1747974800000|2025-05-23 04:33:20|||||||||3
1747974910000|2025-05-23 04:35:10|||||||||1
1747974920000|2025-05-23 04:35:20|||||||||1
1747975020000|2025-05-23 04:37:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11
1747975030000|2025-05-23 04:37:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|10
1747975070000|2025-05-23 04:37:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11
1747975090000|2025-05-23 04:38:10|||||||||10
1747975100000|2025-05-23 04:38:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|3
1747975110000|2025-05-23 04:38:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|1
1747975150000|2025-05-23 04:39:10|||||||||1
1747975250000|2025-05-23 04:40:50|||||||||25
1747975260000|2025-05-23 04:41:00|||||||||1
1747975270000|2025-05-23 04:41:10|||||||||9
1747975340000|2025-05-23 04:42:20|||||||||1
1747975360000|2025-05-23 04:42:40|||||||||1
1747975370000|2025-05-23 04:42:50|||||||||1
1747975440000|2025-05-23 04:44:00|||||||||1
1747975490000|2025-05-23 04:44:50|||||||||1
1747975560000|2025-05-23 04:46:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|5
1747975590000|2025-05-23 04:46:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|32
1747975600000|2025-05-23 04:46:40|||||||||1
1747975660000|2025-05-23 04:47:40|||||||||101
1747975690000|2025-05-23 04:48:10|||||||||2
1747975710000|2025-05-23 04:48:30|||||||||301
1747975720000|2025-05-23 04:48:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|56
1747975760000|2025-05-23 04:49:20|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|40
1747975770000|2025-05-23 04:49:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|300
1747975780000|2025-05-23 04:49:40|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|87
1747975800000|2025-05-23 04:50:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|29
1747975830000|2025-05-23 04:50:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|94
1747975840000|2025-05-23 04:50:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|181
1747975850000|2025-05-23 04:50:50|||||||||204
1747975860000|2025-05-23 04:51:00|||||||||3
1747975870000|2025-05-23 04:51:10|||||||||2
1747975880000|2025-05-23 04:51:20|||||||||101
1747975890000|2025-05-23 04:51:30|||||||||156
1747975900000|2025-05-23 04:51:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|72
1747975910000|2025-05-23 04:51:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|2
1747975930000|2025-05-23 04:52:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|71
1747975940000|2025-05-23 04:52:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|37
1747975950000|2025-05-23 04:52:30|||||||||2
1747975970000|2025-05-23 04:52:50|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|53
1747976060000|2025-05-23 04:54:20|||||||||1
1747976180000|2025-05-23 04:56:20|||||||||1
1747976240000|2025-05-23 04:57:20|||||||||3
1747976260000|2025-05-23 04:57:40|||||||||6
1747976270000|2025-05-23 04:57:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|7
1747976280000|2025-05-23 04:58:00|||||||||4
1747976290000|2025-05-23 04:58:10|||||||||3
1747976300000|2025-05-23 04:58:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|20
1747976370000|2025-05-23 04:59:30|||||||||1
1747976390000|2025-05-23 04:59:50|||||||||1
1747976410000|2025-05-23 05:00:10|||||||||2
1747976460000|2025-05-23 05:01:00|||||||||10
1747976470000|2025-05-23 05:01:10|||||||||19
1747976480000|2025-05-23 05:01:20|||||||||16
1747976520000|2025-05-23 05:02:00|||||||||1
1747976530000|2025-05-23 05:02:10|||||||||19
1747976540000|2025-05-23 05:02:20|||||||||11
1747976550000|2025-05-23 05:02:30|||||||||17
1747976590000|2025-05-23 05:03:10|||||||||2
1747976600000|2025-05-23 05:03:20|||||||||1
1747976610000|2025-05-23 05:03:30|||||||||5
1747976630000|2025-05-23 05:03:50|||||||||1
1747976720000|2025-05-23 05:05:20|||||||||5
1747976750000|2025-05-23 05:05:50|||||||||1
1747976850000|2025-05-23 05:07:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|29
1747976860000|2025-05-23 05:07:40|||||||||3
1747976880000|2025-05-23 05:08:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|39
1747976890000|2025-05-23 05:08:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|7
1747976900000|2025-05-23 05:08:20|||||||||50
1747976950000|2025-05-23 05:09:10|||||||||10
1747976960000|2025-05-23 05:09:20|||||||||2
1747976980000|2025-05-23 05:09:40|||||||||1
1747977000000|2025-05-23 05:10:00|||||||||47
1747977010000|2025-05-23 05:10:10|||||||||1
1747977020000|2025-05-23 05:10:20|||||||||9
1747977030000|2025-05-23 05:10:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|3
1747977050000|2025-05-23 05:10:50|||||||||1
1747977060000|2025-05-23 05:11:00|||||||||1
1747977090000|2025-05-23 05:11:30|||||||||1
1747977100000|2025-05-23 05:11:40|||||||||10
1747977120000|2025-05-23 05:12:00|||||||||1
1747977130000|2025-05-23 05:12:10|||||||||16
1747977140000|2025-05-23 05:12:20|||||||||7
1747977150000|2025-05-23 05:12:30|||||||||13
1747977190000|2025-05-23 05:13:10|||||||||6
1747977200000|2025-05-23 05:13:20|||||||||7
1747977220000|2025-05-23 05:13:40|||||||||18
1747977240000|2025-05-23 05:14:00|||||||||14
1747977270000|2025-05-23 05:14:30|||||||||10
1747977280000|2025-05-23 05:14:40|||||||||35
1747977290000|2025-05-23 05:14:50|||||||||38
1747977300000|2025-05-23 05:15:00|||||||||8
1747977320000|2025-05-23 05:15:20|||||||||3
1747977420000|2025-05-23 05:17:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|66
1747977430000|2025-05-23 05:17:10|||||||||3
1747977440000|2025-05-23 05:17:20|||||||||4
1747977460000|2025-05-23 05:17:40|||||||||306
1747977500000|2025-05-23 05:18:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|41
1747977510000|2025-05-23 05:18:30|||||||||6
1747977520000|2025-05-23 05:18:40|||||||||5
1747977530000|2025-05-23 05:18:50|||||||||4
1747977540000|2025-05-23 05:19:00|||||||||1
1747977560000|2025-05-23 05:19:20|||||||||8
1747977580000|2025-05-23 05:19:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|4
1747977590000|2025-05-23 05:19:50|||||||||1
1747977600000|2025-05-23 05:20:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11
1747977630000|2025-05-23 05:20:30|||||||||1
1747977660000|2025-05-23 05:21:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|18
1747977680000|2025-05-23 05:21:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|16
1747977690000|2025-05-23 05:21:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|3
1747977700000|2025-05-23 05:21:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11
1747977710000|2025-05-23 05:21:50|||||||||9
1747977720000|2025-05-23 05:22:00|||||||||3
1747977750000|2025-05-23 05:22:30|11137.9|11133.9|11139.5|11135.5|11141.1|11137.1|11137.9|11133.9|27
1747977760000|2025-05-23 05:22:40|11137.9|11133.9|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|37
1747977770000|2025-05-23 05:22:50|11139.5|11135.5|11139.5|11135.5|11139.5|11135.5|11139.5|11135.5|18
1747977780000|2025-05-23 05:23:00|11137.9|11133.9|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|4
1747977800000|2025-05-23 05:23:20|||||||||15
1747977860000|2025-05-23 05:24:20|||||||||1
1747977880000|2025-05-23 05:24:40|||||||||1
1747977900000|2025-05-23 05:25:00|11137.9|11133.9|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|61
1747977910000|2025-05-23 05:25:10|||||||||3
1747977920000|2025-05-23 05:25:20|||||||||50
1747977940000|2025-05-23 05:25:40|||||||||78
1747977970000|2025-05-23 05:26:10|11139.5|11135.5|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|35
1747977980000|2025-05-23 05:26:20|||||||||22
1747978000000|2025-05-23 05:26:40|||||||||1
1747978060000|2025-05-23 05:27:40|||||||||6
1747978070000|2025-05-23 05:27:50|||||||||3
1747978110000|2025-05-23 05:28:30|||||||||1
1747978130000|2025-05-23 05:28:50|||||||||3
1747978170000|2025-05-23 05:29:30|||||||||61
1747978190000|2025-05-23 05:29:50|||||||||1
1747978220000|2025-05-23 05:30:20|||||||||1
1747978250000|2025-05-23 05:30:50|||||||||10
1747978270000|2025-05-23 05:31:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|347
1747978340000|2025-05-23 05:32:20|||||||||1
1747978380000|2025-05-23 05:33:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|44
1747978400000|2025-05-23 05:33:20|||||||||1
1747978430000|2025-05-23 05:33:50|||||||||6
1747978440000|2025-05-23 05:34:00|||||||||5
1747978450000|2025-05-23 05:34:10|||||||||1
1747978490000|2025-05-23 05:34:50|||||||||1
1747978570000|2025-05-23 05:36:10|||||||||3
1747978580000|2025-05-23 05:36:20|||||||||36
1747978590000|2025-05-23 05:36:30|||||||||6
1747978680000|2025-05-23 05:38:00|||||||||1
1747978720000|2025-05-23 05:38:40|||||||||1
1747978740000|2025-05-23 05:39:00|||||||||12
1747978750000|2025-05-23 05:39:10|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|29
1747978780000|2025-05-23 05:39:40|||||||||28
1747978790000|2025-05-23 05:39:50|||||||||1
1747978810000|2025-05-23 05:40:10|||||||||8
1747978840000|2025-05-23 05:40:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|4
1747978870000|2025-05-23 05:41:10|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|71
1747978890000|2025-05-23 05:41:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|9
1747978910000|2025-05-23 05:41:50|||||||||1
1747978920000|2025-05-23 05:42:00|||||||||1
1747978930000|2025-05-23 05:42:10|||||||||2
1747978950000|2025-05-23 05:42:30|||||||||6
1747979020000|2025-05-23 05:43:40|||||||||2
1747979080000|2025-05-23 05:44:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|52
1747979090000|2025-05-23 05:44:50|||||||||51
1747979100000|2025-05-23 05:45:00|||||||||11
1747979120000|2025-05-23 05:45:20|||||||||20
1747979130000|2025-05-23 05:45:30|||||||||1
1747979190000|2025-05-23 05:46:30|||||||||1
1747979250000|2025-05-23 05:47:30|||||||||1
1747979260000|2025-05-23 05:47:40|||||||||1
1747979310000|2025-05-23 05:48:30|||||||||1
1747979340000|2025-05-23 05:49:00|||||||||8
1747979350000|2025-05-23 05:49:10|||||||||129
1747979360000|2025-05-23 05:49:20|||||||||1
1747979400000|2025-05-23 05:50:00|||||||||21
1747979420000|2025-05-23 05:50:20|11136.4|11132.4|11134.8|11130.8|11136.4|11132.4|11134.8|11130.8|134
1747979430000|2025-05-23 05:50:30|||||||||25
1747979440000|2025-05-23 05:50:40|11131.7|11127.7|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|83
1747979450000|2025-05-23 05:50:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|137
1747979460000|2025-05-23 05:51:00|||||||||10
1747979470000|2025-05-23 05:51:10|||||||||1
1747979490000|2025-05-23 05:51:30|||||||||5
1747979500000|2025-05-23 05:51:40|||||||||147
1747979520000|2025-05-23 05:52:00|||||||||5
1747979540000|2025-05-23 05:52:20|||||||||1
1747979550000|2025-05-23 05:52:30|||||||||32
1747979560000|2025-05-23 05:52:40|||||||||1
1747979570000|2025-05-23 05:52:50|||||||||1
1747979580000|2025-05-23 05:53:00|||||||||5
1747979590000|2025-05-23 05:53:10|||||||||1
1747979610000|2025-05-23 05:53:30|||||||||5
1747979620000|2025-05-23 05:53:40|||||||||34
1747979630000|2025-05-23 05:53:50|||||||||3
1747979660000|2025-05-23 05:54:20|||||||||43
1747979670000|2025-05-23 05:54:30|||||||||1
1747979690000|2025-05-23 05:54:50|||||||||2
1747979700000|2025-05-23 05:55:00|||||||||7
1747979740000|2025-05-23 05:55:40|||||||||27
1747979750000|2025-05-23 05:55:50|||||||||1
1747979760000|2025-05-23 05:56:00|||||||||4
1747979780000|2025-05-23 05:56:20|||||||||6
1747979820000|2025-05-23 05:57:00|||||||||1
1747979830000|2025-05-23 05:57:10|||||||||1
1747979840000|2025-05-23 05:57:20|||||||||1
1747979850000|2025-05-23 05:57:30|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|46
1747979900000|2025-05-23 05:58:20|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|11
1747979910000|2025-05-23 05:58:30|||||||||1
1747979930000|2025-05-23 05:58:50|||||||||1
1747979970000|2025-05-23 05:59:30|||||||||2
1747980000000|2025-05-23 06:00:00|11131.7|11127.7|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|125
1747980010000|2025-05-23 06:00:10|11134.8|11130.8|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|63
1747980020000|2025-05-23 06:00:20|||||||||3
1747980030000|2025-05-23 06:00:30|||||||||1
1747980040000|2025-05-23 06:00:40|||||||||1
1747980050000|2025-05-23 06:00:50|||||||||1
1747980060000|2025-05-23 06:01:00|||||||||6
1747980070000|2025-05-23 06:01:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|27
1747980080000|2025-05-23 06:01:20|||||||||4
1747980090000|2025-05-23 06:01:30|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|72
1747980110000|2025-05-23 06:01:50|11128.6|11124.6|11131.7|11127.7|11131.7|11127.7|11128.6|11124.6|51
1747980120000|2025-05-23 06:02:00|||||||||5
1747980150000|2025-05-23 06:02:30|||||||||208
1747980160000|2025-05-23 06:02:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|65
1747980170000|2025-05-23 06:02:50|||||||||23
1747980180000|2025-05-23 06:03:00|11130.1|11126.1|11131.7|11127.7|11131.7|11127.7|11130.1|11126.1|15
1747980190000|2025-05-23 06:03:10|11128.6|11124.6|11131.7|11127.7|11131.7|11127.7|11128.6|11124.6|28
1747980200000|2025-05-23 06:03:20|11130.1|11126.1|11131.7|11127.7|11131.7|11127.7|11130.1|11126.1|10
1747980210000|2025-05-23 06:03:30|||||||||21
1747980220000|2025-05-23 06:03:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|20
1747980230000|2025-05-23 06:03:50|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|52
1747980240000|2025-05-23 06:04:00|||||||||1
1747980250000|2025-05-23 06:04:10|11128.6|11124.6|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|10
1747980260000|2025-05-23 06:04:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|22
1747980270000|2025-05-23 06:04:30|||||||||5
1747980280000|2025-05-23 06:04:40|||||||||1
1747980290000|2025-05-23 06:04:50|||||||||1
1747980300000|2025-05-23 06:05:00|||||||||23
1747980310000|2025-05-23 06:05:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|46
1747980330000|2025-05-23 06:05:30|||||||||2
1747980340000|2025-05-23 06:05:40|||||||||41
1747980350000|2025-05-23 06:05:50|||||||||1
1747980370000|2025-05-23 06:06:10|||||||||49
1747980380000|2025-05-23 06:06:20|||||||||4
1747980390000|2025-05-23 06:06:30|||||||||4
1747980410000|2025-05-23 06:06:50|||||||||19
1747980440000|2025-05-23 06:07:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|20
1747980450000|2025-05-23 06:07:30|||||||||29
1747980460000|2025-05-23 06:07:40|||||||||2
1747980470000|2025-05-23 06:07:50|||||||||5
1747980480000|2025-05-23 06:08:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11133.3|11129.3|147
1747980490000|2025-05-23 06:08:10|11131.7|11127.7|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|25
1747980500000|2025-05-23 06:08:20|11133.3|11129.3|11134.8|11130.8|11134.8|11130.8|11133.3|11129.3|96
1747980510000|2025-05-23 06:08:30|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|43
1747980530000|2025-05-23 06:08:50|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|58
1747980560000|2025-05-23 06:09:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|109
1747980610000|2025-05-23 06:10:10|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|70
1747980620000|2025-05-23 06:10:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|102
1747980680000|2025-05-23 06:11:20|||||||||1
1747980690000|2025-05-23 06:11:30|11128.6|11124.6|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|27
1747980720000|2025-05-23 06:12:00|||||||||3
1747980740000|2025-05-23 06:12:20|11130.1|11126.1|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|4
1747980760000|2025-05-23 06:12:40|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|232
1747980770000|2025-05-23 06:12:50|||||||||2
1747980820000|2025-05-23 06:13:40|||||||||4
1747980830000|2025-05-23 06:13:50|||||||||3
1747980840000|2025-05-23 06:14:00|||||||||2
1747980880000|2025-05-23 06:14:40|||||||||28
1747980900000|2025-05-23 06:15:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|3
1747980910000|2025-05-23 06:15:10|||||||||25
1747980920000|2025-05-23 06:15:20|||||||||2
1747980930000|2025-05-23 06:15:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|449
1747980940000|2025-05-23 06:15:40|||||||||31
1747980950000|2025-05-23 06:15:50|||||||||66
1747980960000|2025-05-23 06:16:00|||||||||2
1747980970000|2025-05-23 06:16:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|15
1747980980000|2025-05-23 06:16:20|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|78
1747981000000|2025-05-23 06:16:40|||||||||3
1747981010000|2025-05-23 06:16:50|||||||||8
1747981030000|2025-05-23 06:17:10|||||||||5
1747981040000|2025-05-23 06:17:20|||||||||64
1747981050000|2025-05-23 06:17:30|||||||||22
1747981060000|2025-05-23 06:17:40|||||||||1
1747981070000|2025-05-23 06:17:50|||||||||103
1747981110000|2025-05-23 06:18:30|||||||||1
1747981140000|2025-05-23 06:19:00|||||||||1
1747981180000|2025-05-23 06:19:40|||||||||1
1747981190000|2025-05-23 06:19:50|||||||||1
1747981210000|2025-05-23 06:20:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|59
1747981240000|2025-05-23 06:20:40|11139.5|11135.5|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|34
1747981250000|2025-05-23 06:20:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|58
1747981260000|2025-05-23 06:21:00|11142.6|11138.6|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|27
1747981270000|2025-05-23 06:21:10|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|16
1747981290000|2025-05-23 06:21:30|||||||||1
1747981300000|2025-05-23 06:21:40|||||||||42
1747981310000|2025-05-23 06:21:50|||||||||9
1747981320000|2025-05-23 06:22:00|||||||||2
1747981330000|2025-05-23 06:22:10|||||||||9
1747981340000|2025-05-23 06:22:20|||||||||20
1747981350000|2025-05-23 06:22:30|||||||||24
1747981360000|2025-05-23 06:22:40|||||||||25
1747981380000|2025-05-23 06:23:00|||||||||43
1747981390000|2025-05-23 06:23:10|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|19
1747981410000|2025-05-23 06:23:30|||||||||1
1747981430000|2025-05-23 06:23:50|||||||||5
1747981450000|2025-05-23 06:24:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|9
1747981460000|2025-05-23 06:24:20|11144.2|11140.2|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|37
1747981470000|2025-05-23 06:24:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|29
1747981490000|2025-05-23 06:24:50|||||||||2
1747981520000|2025-05-23 06:25:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|13
1747981530000|2025-05-23 06:25:30|||||||||1
1747981580000|2025-05-23 06:26:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|11
1747981610000|2025-05-23 06:26:50|||||||||8
1747981620000|2025-05-23 06:27:00|||||||||1
1747981630000|2025-05-23 06:27:10|||||||||1
1747981650000|2025-05-23 06:27:30|||||||||1
1747981660000|2025-05-23 06:27:40|11156.7|11152.7|11155.1|11151.1|11156.7|11152.7|11155.1|11151.1|158
1747981670000|2025-05-23 06:27:50|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|36
1747981680000|2025-05-23 06:28:00|||||||||22
1747981710000|2025-05-23 06:28:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|4
1747981720000|2025-05-23 06:28:40|||||||||20
1747981740000|2025-05-23 06:29:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|10
1747981750000|2025-05-23 06:29:10|||||||||1
1747981770000|2025-05-23 06:29:30|||||||||1
1747981780000|2025-05-23 06:29:40|||||||||2
1747981800000|2025-05-23 06:30:00|||||||||55
1747981810000|2025-05-23 06:30:10|||||||||1
1747981830000|2025-05-23 06:30:30|||||||||1
1747981840000|2025-05-23 06:30:40|||||||||1
1747981850000|2025-05-23 06:30:50|||||||||50
1747981860000|2025-05-23 06:31:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|15
1747981880000|2025-05-23 06:31:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|10
1747981910000|2025-05-23 06:31:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|193
1747981920000|2025-05-23 06:32:00|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|14
1747981930000|2025-05-23 06:32:10|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|26
1747981940000|2025-05-23 06:32:20|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|66
1747981950000|2025-05-23 06:32:30|11158.3|11154.3|11156.7|11152.7|11158.3|11154.3|11156.7|11152.7|1
1747981960000|2025-05-23 06:32:40|||||||||20
1747981970000|2025-05-23 06:32:50|||||||||3
1747982000000|2025-05-23 06:33:20|||||||||3
1747982010000|2025-05-23 06:33:30|||||||||2
1747982030000|2025-05-23 06:33:50|||||||||1
1747982040000|2025-05-23 06:34:00|||||||||3
1747982050000|2025-05-23 06:34:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|156
1747982070000|2025-05-23 06:34:30|||||||||42
1747982090000|2025-05-23 06:34:50|||||||||2
1747982100000|2025-05-23 06:35:00|||||||||5
1747982110000|2025-05-23 06:35:10|||||||||54
1747982120000|2025-05-23 06:35:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|120
1747982130000|2025-05-23 06:35:30|11159.8|11155.8|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|6
1747982160000|2025-05-23 06:36:00|||||||||36
1747982170000|2025-05-23 06:36:10|||||||||4
1747982180000|2025-05-23 06:36:20|||||||||3
1747982190000|2025-05-23 06:36:30|||||||||37
1747982200000|2025-05-23 06:36:40|||||||||1
1747982210000|2025-05-23 06:36:50|||||||||1
1747982220000|2025-05-23 06:37:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|5
1747982240000|2025-05-23 06:37:20|||||||||47
1747982250000|2025-05-23 06:37:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|382
1747982260000|2025-05-23 06:37:40|||||||||86
1747982270000|2025-05-23 06:37:50|||||||||15
1747982280000|2025-05-23 06:38:00|||||||||1
1747982290000|2025-05-23 06:38:10|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|63
1747982300000|2025-05-23 06:38:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|42
1747982310000|2025-05-23 06:38:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|31
1747982320000|2025-05-23 06:38:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|193
1747982330000|2025-05-23 06:38:50|||||||||9
1747982340000|2025-05-23 06:39:00|||||||||3
1747982350000|2025-05-23 06:39:10|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|43
1747982360000|2025-05-23 06:39:20|||||||||51
1747982370000|2025-05-23 06:39:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|23
1747982400000|2025-05-23 06:40:00|||||||||2
1747982410000|2025-05-23 06:40:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|40
1747982420000|2025-05-23 06:40:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|104
1747982430000|2025-05-23 06:40:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|51
1747982450000|2025-05-23 06:40:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|41
1747982460000|2025-05-23 06:41:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|69
1747982470000|2025-05-23 06:41:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|25
1747982480000|2025-05-23 06:41:20|||||||||109
1747982490000|2025-05-23 06:41:30|||||||||2
1747982500000|2025-05-23 06:41:40|||||||||2
1747982510000|2025-05-23 06:41:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|19
1747982520000|2025-05-23 06:42:00|11166.1|11162.1|11167.6|11163.6|11167.6|11163.6|11166.1|11162.1|14
1747982530000|2025-05-23 06:42:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|57
1747982540000|2025-05-23 06:42:20|||||||||13
1747982550000|2025-05-23 06:42:30|||||||||1
1747982570000|2025-05-23 06:42:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|16
1747982580000|2025-05-23 06:43:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|58
1747982600000|2025-05-23 06:43:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|7
1747982630000|2025-05-23 06:43:50|||||||||1
1747982640000|2025-05-23 06:44:00|||||||||439
1747982660000|2025-05-23 06:44:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|144
1747982680000|2025-05-23 06:44:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|15
1747982700000|2025-05-23 06:45:00|||||||||11
1747982710000|2025-05-23 06:45:10|||||||||51
1747982740000|2025-05-23 06:45:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|263
1747982760000|2025-05-23 06:46:00|||||||||19
1747982770000|2025-05-23 06:46:10|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|14
1747982790000|2025-05-23 06:46:30|||||||||4
1747982810000|2025-05-23 06:46:50|||||||||2
1747982820000|2025-05-23 06:47:00|||||||||2
1747982830000|2025-05-23 06:47:10|||||||||36
1747982840000|2025-05-23 06:47:20|||||||||1
1747982850000|2025-05-23 06:47:30|||||||||27
1747982860000|2025-05-23 06:47:40|||||||||1
1747982880000|2025-05-23 06:48:00|||||||||2
1747982890000|2025-05-23 06:48:10|||||||||30
1747982900000|2025-05-23 06:48:20|||||||||5
1747982920000|2025-05-23 06:48:40|||||||||2
1747982930000|2025-05-23 06:48:50|||||||||21
1747982940000|2025-05-23 06:49:00|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|28
1747982970000|2025-05-23 06:49:30|||||||||1
1747982990000|2025-05-23 06:49:50|||||||||72
1747983000000|2025-05-23 06:50:00|||||||||3
1747983020000|2025-05-23 06:50:20|||||||||101
1747983030000|2025-05-23 06:50:30|||||||||51
1747983050000|2025-05-23 06:50:50|||||||||2
1747983060000|2025-05-23 06:51:00|||||||||118
1747983100000|2025-05-23 06:51:40|||||||||27
1747983110000|2025-05-23 06:51:50|||||||||7
1747983120000|2025-05-23 06:52:00|||||||||18
1747983130000|2025-05-23 06:52:10|||||||||153
1747983140000|2025-05-23 06:52:20|||||||||26
1747983160000|2025-05-23 06:52:40|||||||||8
1747983170000|2025-05-23 06:52:50|||||||||2
1747983180000|2025-05-23 06:53:00|||||||||2
1747983190000|2025-05-23 06:53:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|17
1747983200000|2025-05-23 06:53:20|||||||||1
1747983210000|2025-05-23 06:53:30|||||||||61
1747983220000|2025-05-23 06:53:40|||||||||1
1747983240000|2025-05-23 06:54:00|||||||||1
1747983300000|2025-05-23 06:55:00|||||||||3
1747983310000|2025-05-23 06:55:10|||||||||1
1747983330000|2025-05-23 06:55:30|||||||||1
1747983340000|2025-05-23 06:55:40|||||||||2
1747983360000|2025-05-23 06:56:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|24
1747983370000|2025-05-23 06:56:10|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|147
1747983380000|2025-05-23 06:56:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|13
1747983390000|2025-05-23 06:56:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|4
1747983400000|2025-05-23 06:56:40|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|53
1747983410000|2025-05-23 06:56:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|78
1747983420000|2025-05-23 06:57:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11177|11173|108
1747983430000|2025-05-23 06:57:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|113
1747983440000|2025-05-23 06:57:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|41
1747983450000|2025-05-23 06:57:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|176
1747983460000|2025-05-23 06:57:40|||||||||60
1747983470000|2025-05-23 06:57:50|||||||||13
1747983480000|2025-05-23 06:58:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|26
1747983490000|2025-05-23 06:58:10|||||||||2
1747983500000|2025-05-23 06:58:20|||||||||8
1747983510000|2025-05-23 06:58:30|||||||||3
1747983520000|2025-05-23 06:58:40|||||||||2
1747983530000|2025-05-23 06:58:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|259
1747983540000|2025-05-23 06:59:00|||||||||52
1747983550000|2025-05-23 06:59:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|61
1747983560000|2025-05-23 06:59:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|24
1747983570000|2025-05-23 06:59:30|||||||||69
1747983580000|2025-05-23 06:59:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|80
1747983600000|2025-05-23 07:00:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|36
1747983610000|2025-05-23 07:00:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|22
1747983620000|2025-05-23 07:00:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|92
1747983630000|2025-05-23 07:00:30|||||||||16
1747983640000|2025-05-23 07:00:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|83
1747983650000|2025-05-23 07:00:50|||||||||16
1747983660000|2025-05-23 07:01:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|22
1747983670000|2025-05-23 07:01:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|43
1747983680000|2025-05-23 07:01:20|||||||||12
1747983690000|2025-05-23 07:01:30|||||||||10
1747983700000|2025-05-23 07:01:40|||||||||12
1747983710000|2025-05-23 07:01:50|||||||||20
1747983720000|2025-05-23 07:02:00|||||||||12
1747983730000|2025-05-23 07:02:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|97
1747983750000|2025-05-23 07:02:30|||||||||9
1747983760000|2025-05-23 07:02:40|||||||||31
1747983770000|2025-05-23 07:02:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|57
1747983780000|2025-05-23 07:03:00|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|203
1747983790000|2025-05-23 07:03:10|||||||||201
1747983810000|2025-05-23 07:03:30|||||||||1
1747983820000|2025-05-23 07:03:40|||||||||13
1747983830000|2025-05-23 07:03:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3
1747983840000|2025-05-23 07:04:00|||||||||16
1747983850000|2025-05-23 07:04:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|72
1747983870000|2025-05-23 07:04:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|668
1747983880000|2025-05-23 07:04:40|||||||||84
1747983890000|2025-05-23 07:04:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|48
1747983900000|2025-05-23 07:05:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|39
1747983910000|2025-05-23 07:05:10|||||||||9
1747983920000|2025-05-23 07:05:20|||||||||12
1747983960000|2025-05-23 07:06:00|||||||||10
1747983980000|2025-05-23 07:06:20|||||||||36
1747983990000|2025-05-23 07:06:30|||||||||42
1747984000000|2025-05-23 07:06:40|||||||||1
1747984010000|2025-05-23 07:06:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|52
1747984020000|2025-05-23 07:07:00|||||||||1
1747984030000|2025-05-23 07:07:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|4
1747984070000|2025-05-23 07:07:50|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|32
1747984080000|2025-05-23 07:08:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|14
1747984130000|2025-05-23 07:08:50|||||||||1
1747984140000|2025-05-23 07:09:00|||||||||11
1747984180000|2025-05-23 07:09:40|||||||||10
1747984190000|2025-05-23 07:09:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|43
1747984210000|2025-05-23 07:10:10|||||||||3
1747984220000|2025-05-23 07:10:20|||||||||2
1747984230000|2025-05-23 07:10:30|||||||||2
1747984240000|2025-05-23 07:10:40|||||||||1
1747984250000|2025-05-23 07:10:50|||||||||29
1747984260000|2025-05-23 07:11:00|11170.8|11166.8|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|14
1747984300000|2025-05-23 07:11:40|||||||||52
1747984320000|2025-05-23 07:12:00|||||||||50
1747984330000|2025-05-23 07:12:10|||||||||1
1747984340000|2025-05-23 07:12:20|||||||||25
1747984350000|2025-05-23 07:12:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|122
1747984360000|2025-05-23 07:12:40|||||||||2
1747984380000|2025-05-23 07:13:00|||||||||31
1747984390000|2025-05-23 07:13:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|29
1747984410000|2025-05-23 07:13:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|200
1747984430000|2025-05-23 07:13:50|||||||||14
1747984450000|2025-05-23 07:14:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|43
1747984460000|2025-05-23 07:14:20|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|4
1747984470000|2025-05-23 07:14:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|17
1747984480000|2025-05-23 07:14:40|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|53
1747984500000|2025-05-23 07:15:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|14
1747984520000|2025-05-23 07:15:20|11175.4|11171.4|11177|11173|11178.6|11174.6|11175.4|11171.4|3
1747984530000|2025-05-23 07:15:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|15
1747984550000|2025-05-23 07:15:50|||||||||5
1747984580000|2025-05-23 07:16:20|||||||||13
1747984590000|2025-05-23 07:16:30|||||||||2
1747984610000|2025-05-23 07:16:50|||||||||5
1747984620000|2025-05-23 07:17:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|153
1747984630000|2025-05-23 07:17:10|||||||||3
1747984640000|2025-05-23 07:17:20|||||||||21
1747984670000|2025-05-23 07:17:50|||||||||1
1747984680000|2025-05-23 07:18:00|||||||||33
1747984700000|2025-05-23 07:18:20|||||||||1
1747984720000|2025-05-23 07:18:40|||||||||5
1747984730000|2025-05-23 07:18:50|||||||||2
1747984740000|2025-05-23 07:19:00|||||||||98
1747984760000|2025-05-23 07:19:20|||||||||5
1747984770000|2025-05-23 07:19:30|||||||||11
1747984780000|2025-05-23 07:19:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|42
1747984790000|2025-05-23 07:19:50|||||||||1
1747984800000|2025-05-23 07:20:00|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11178.6|11174.6|81
1747984810000|2025-05-23 07:20:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|1
1747984820000|2025-05-23 07:20:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|17
1747984830000|2025-05-23 07:20:30|||||||||2
1747984840000|2025-05-23 07:20:40|||||||||10
1747984850000|2025-05-23 07:20:50|||||||||97
1747984860000|2025-05-23 07:21:00|||||||||1
1747984880000|2025-05-23 07:21:20|||||||||20
1747984890000|2025-05-23 07:21:30|||||||||85
1747984900000|2025-05-23 07:21:40|||||||||108
1747984910000|2025-05-23 07:21:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|84
1747984920000|2025-05-23 07:22:00|||||||||10
1747984930000|2025-05-23 07:22:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|83
1747984940000|2025-05-23 07:22:20|||||||||38
1747984950000|2025-05-23 07:22:30|||||||||21
1747984960000|2025-05-23 07:22:40|||||||||49
1747984970000|2025-05-23 07:22:50|||||||||2
1747984980000|2025-05-23 07:23:00|||||||||66
1747984990000|2025-05-23 07:23:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|22
1747985000000|2025-05-23 07:23:20|||||||||2
1747985010000|2025-05-23 07:23:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|92
1747985020000|2025-05-23 07:23:40|||||||||3
1747985030000|2025-05-23 07:23:50|||||||||6
1747985040000|2025-05-23 07:24:00|||||||||3
1747985050000|2025-05-23 07:24:10|||||||||8
1747985060000|2025-05-23 07:24:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|6
1747985080000|2025-05-23 07:24:40|||||||||14
1747985120000|2025-05-23 07:25:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|6
1747985130000|2025-05-23 07:25:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|19
1747985150000|2025-05-23 07:25:50|||||||||1
1747985160000|2025-05-23 07:26:00|||||||||56
1747985180000|2025-05-23 07:26:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|7
1747985190000|2025-05-23 07:26:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|67
1747985200000|2025-05-23 07:26:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|60
1747985210000|2025-05-23 07:26:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|75
1747985220000|2025-05-23 07:27:00|||||||||4
1747985230000|2025-05-23 07:27:10|||||||||39
1747985240000|2025-05-23 07:27:20|||||||||15
1747985260000|2025-05-23 07:27:40|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|44
1747985270000|2025-05-23 07:27:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|41
1747985280000|2025-05-23 07:28:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|57
1747985290000|2025-05-23 07:28:10|||||||||2
1747985300000|2025-05-23 07:28:20|||||||||12
1747985320000|2025-05-23 07:28:40|||||||||15
1747985350000|2025-05-23 07:29:10|||||||||15
1747985360000|2025-05-23 07:29:20|||||||||72
1747985380000|2025-05-23 07:29:40|||||||||2
1747985400000|2025-05-23 07:30:00|||||||||58
1747985410000|2025-05-23 07:30:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|69
1747985420000|2025-05-23 07:30:20|||||||||20
1747985430000|2025-05-23 07:30:30|||||||||80
1747985440000|2025-05-23 07:30:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|85
1747985450000|2025-05-23 07:30:50|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|76
1747985490000|2025-05-23 07:31:30|||||||||1
1747985500000|2025-05-23 07:31:40|||||||||14
1747985510000|2025-05-23 07:31:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|27
1747985540000|2025-05-23 07:32:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|47
1747985550000|2025-05-23 07:32:30|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|79
1747985560000|2025-05-23 07:32:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|93
1747985600000|2025-05-23 07:33:20|||||||||13
1747985610000|2025-05-23 07:33:30|||||||||2
1747985620000|2025-05-23 07:33:40|||||||||15
1747985630000|2025-05-23 07:33:50|||||||||28
1747985640000|2025-05-23 07:34:00|||||||||4
1747985650000|2025-05-23 07:34:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|28
1747985670000|2025-05-23 07:34:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|29
1747985680000|2025-05-23 07:34:40|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|197
1747985690000|2025-05-23 07:34:50|||||||||1
1747985700000|2025-05-23 07:35:00|||||||||19
1747985710000|2025-05-23 07:35:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|37
1747985720000|2025-05-23 07:35:20|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|47
1747985740000|2025-05-23 07:35:40|||||||||3
1747985750000|2025-05-23 07:35:50|||||||||34
1747985780000|2025-05-23 07:36:20|||||||||10
1747985790000|2025-05-23 07:36:30|||||||||1
1747985810000|2025-05-23 07:36:50|||||||||31
1747985820000|2025-05-23 07:37:00|||||||||1
1747985840000|2025-05-23 07:37:20|||||||||4
1747985860000|2025-05-23 07:37:40|||||||||14
1747985900000|2025-05-23 07:38:20|||||||||11
1747985910000|2025-05-23 07:38:30|||||||||183
1747985950000|2025-05-23 07:39:10|||||||||5
1747985960000|2025-05-23 07:39:20|||||||||14
1747985970000|2025-05-23 07:39:30|||||||||78
1747985990000|2025-05-23 07:39:50|||||||||3
1747986030000|2025-05-23 07:40:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|28
1747986040000|2025-05-23 07:40:40|||||||||59
1747986050000|2025-05-23 07:40:50|||||||||5
1747986060000|2025-05-23 07:41:00|||||||||2
1747986090000|2025-05-23 07:41:30|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|24
1747986100000|2025-05-23 07:41:40|||||||||23
1747986110000|2025-05-23 07:41:50|||||||||40
1747986120000|2025-05-23 07:42:00|||||||||2
1747986130000|2025-05-23 07:42:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|28
1747986140000|2025-05-23 07:42:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|131
1747986150000|2025-05-23 07:42:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|62
1747986160000|2025-05-23 07:42:40|||||||||20
1747986180000|2025-05-23 07:43:00|||||||||1
1747986210000|2025-05-23 07:43:30|||||||||17
1747986220000|2025-05-23 07:43:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|42
1747986250000|2025-05-23 07:44:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|3365
1747986260000|2025-05-23 07:44:20|||||||||68
1747986270000|2025-05-23 07:44:30|||||||||15
1747986280000|2025-05-23 07:44:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|26
1747986290000|2025-05-23 07:44:50|||||||||1
1747986300000|2025-05-23 07:45:00|||||||||18
1747986320000|2025-05-23 07:45:20|||||||||15
1747986350000|2025-05-23 07:45:50|||||||||3
1747986360000|2025-05-23 07:46:00|||||||||1
1747986380000|2025-05-23 07:46:20|||||||||17
1747986400000|2025-05-23 07:46:40|||||||||1
1747986420000|2025-05-23 07:47:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|4
1747986440000|2025-05-23 07:47:20|||||||||37
1747986460000|2025-05-23 07:47:40|||||||||4
1747986470000|2025-05-23 07:47:50|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|71
1747986500000|2025-05-23 07:48:20|||||||||16
1747986520000|2025-05-23 07:48:40|||||||||4
1747986540000|2025-05-23 07:49:00|||||||||100
1747986550000|2025-05-23 07:49:10|||||||||42
1747986560000|2025-05-23 07:49:20|||||||||16
1747986570000|2025-05-23 07:49:30|||||||||7
1747986580000|2025-05-23 07:49:40|||||||||6
1747986600000|2025-05-23 07:50:00|||||||||8
1747986610000|2025-05-23 07:50:10|||||||||19
1747986620000|2025-05-23 07:50:20|||||||||44
1747986630000|2025-05-23 07:50:30|||||||||9
1747986640000|2025-05-23 07:50:40|||||||||3
1747986650000|2025-05-23 07:50:50|||||||||9
1747986680000|2025-05-23 07:51:20|||||||||34
1747986690000|2025-05-23 07:51:30|||||||||51
1747986700000|2025-05-23 07:51:40|||||||||1
1747986720000|2025-05-23 07:52:00|||||||||3
1747986740000|2025-05-23 07:52:20|||||||||16
1747986750000|2025-05-23 07:52:30|||||||||2
1747986780000|2025-05-23 07:53:00|||||||||4
1747986790000|2025-05-23 07:53:10|||||||||10
1747986800000|2025-05-23 07:53:20|||||||||77
1747986820000|2025-05-23 07:53:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|30
1747986860000|2025-05-23 07:54:20|||||||||1
1747986870000|2025-05-23 07:54:30|||||||||27
1747986880000|2025-05-23 07:54:40|||||||||14
1747986900000|2025-05-23 07:55:00|||||||||16
1747986930000|2025-05-23 07:55:30|||||||||18
1747986950000|2025-05-23 07:55:50|||||||||1
1747986970000|2025-05-23 07:56:10|||||||||1
1747986980000|2025-05-23 07:56:20|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|144
1747986990000|2025-05-23 07:56:30|||||||||67
1747987060000|2025-05-23 07:57:40|||||||||17
1747987090000|2025-05-23 07:58:10|||||||||1
1747987100000|2025-05-23 07:58:20|||||||||1
1747987110000|2025-05-23 07:58:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|77
1747987120000|2025-05-23 07:58:40|||||||||17
1747987130000|2025-05-23 07:58:50|||||||||4
1747987140000|2025-05-23 07:59:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|170
1747987170000|2025-05-23 07:59:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|9
1747987180000|2025-05-23 07:59:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|80
1747987190000|2025-05-23 07:59:50|||||||||19
1747987200000|2025-05-23 08:00:00|||||||||16
1747987210000|2025-05-23 08:00:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|32
1747987220000|2025-05-23 08:00:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|67
1747987230000|2025-05-23 08:00:30|||||||||97
1747987240000|2025-05-23 08:00:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|17
1747987250000|2025-05-23 08:00:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|376
1747987260000|2025-05-23 08:01:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|69
1747987270000|2025-05-23 08:01:10|||||||||1
1747987280000|2025-05-23 08:01:20|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|58
1747987290000|2025-05-23 08:01:30|||||||||1
1747987300000|2025-05-23 08:01:40|||||||||17
1747987310000|2025-05-23 08:01:50|||||||||3
1747987320000|2025-05-23 08:02:00|||||||||21
1747987330000|2025-05-23 08:02:10|||||||||1
1747987340000|2025-05-23 08:02:20|||||||||4
1747987350000|2025-05-23 08:02:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|20
1747987360000|2025-05-23 08:02:40|||||||||2
1747987370000|2025-05-23 08:02:50|||||||||2
1747987380000|2025-05-23 08:03:00|||||||||1
1747987390000|2025-05-23 08:03:10|||||||||20
1747987400000|2025-05-23 08:03:20|||||||||1
1747987410000|2025-05-23 08:03:30|||||||||103
1747987420000|2025-05-23 08:03:40|||||||||2
1747987430000|2025-05-23 08:03:50|||||||||3
1747987440000|2025-05-23 08:04:00|||||||||2
1747987450000|2025-05-23 08:04:10|||||||||481
1747987460000|2025-05-23 08:04:20|||||||||24
1747987470000|2025-05-23 08:04:30|||||||||3
1747987480000|2025-05-23 08:04:40|||||||||1
1747987490000|2025-05-23 08:04:50|||||||||19
1747987510000|2025-05-23 08:05:10|||||||||30
1747987530000|2025-05-23 08:05:30|||||||||169
1747987540000|2025-05-23 08:05:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|28
1747987550000|2025-05-23 08:05:50|||||||||3
1747987560000|2025-05-23 08:06:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|19
1747987570000|2025-05-23 08:06:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|45
1747987580000|2025-05-23 08:06:20|||||||||5
1747987590000|2025-05-23 08:06:30|||||||||1
1747987600000|2025-05-23 08:06:40|||||||||24
1747987610000|2025-05-23 08:06:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|2
1747987620000|2025-05-23 08:07:00|||||||||4
1747987640000|2025-05-23 08:07:20|||||||||5
1747987650000|2025-05-23 08:07:30|||||||||7
1747987660000|2025-05-23 08:07:40|||||||||10
1747987670000|2025-05-23 08:07:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|162
1747987680000|2025-05-23 08:08:00|||||||||107
1747987690000|2025-05-23 08:08:10|||||||||17
1747987720000|2025-05-23 08:08:40|||||||||77
1747987730000|2025-05-23 08:08:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|50
1747987740000|2025-05-23 08:09:00|||||||||19
1747987750000|2025-05-23 08:09:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|44
1747987760000|2025-05-23 08:09:20|||||||||3
1747987770000|2025-05-23 08:09:30|||||||||775
1747987780000|2025-05-23 08:09:40|||||||||1
1747987790000|2025-05-23 08:09:50|||||||||330
1747987800000|2025-05-23 08:10:00|||||||||9
1747987810000|2025-05-23 08:10:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|11
1747987820000|2025-05-23 08:10:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|62
1747987830000|2025-05-23 08:10:30|||||||||19
1747987850000|2025-05-23 08:10:50|||||||||27
1747987860000|2025-05-23 08:11:00|||||||||51
1747987870000|2025-05-23 08:11:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|1095
1747987880000|2025-05-23 08:11:20|||||||||3
1747987890000|2025-05-23 08:11:30|||||||||1016
1747987900000|2025-05-23 08:11:40|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|1086
1747987910000|2025-05-23 08:11:50|||||||||120
1747987920000|2025-05-23 08:12:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|16
1747987950000|2025-05-23 08:12:30|||||||||51
1747987960000|2025-05-23 08:12:40|||||||||5
1747987970000|2025-05-23 08:12:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|36
1747987980000|2025-05-23 08:13:00|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|97
1747987990000|2025-05-23 08:13:10|||||||||12
1747988020000|2025-05-23 08:13:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|24
1747988040000|2025-05-23 08:14:00|||||||||1
1747988050000|2025-05-23 08:14:10|||||||||1
1747988060000|2025-05-23 08:14:20|||||||||20
1747988100000|2025-05-23 08:15:00|||||||||87
1747988110000|2025-05-23 08:15:10|||||||||1
1747988130000|2025-05-23 08:15:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|28
1747988140000|2025-05-23 08:15:40|||||||||33
1747988170000|2025-05-23 08:16:10|||||||||3
1747988190000|2025-05-23 08:16:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|123
1747988200000|2025-05-23 08:16:40|||||||||23
1747988210000|2025-05-23 08:16:50|||||||||21
1747988220000|2025-05-23 08:17:00|||||||||1
1747988230000|2025-05-23 08:17:10|11175.4|11171.4|11177|11173|11177|11173|11175.4|11171.4|7
1747988240000|2025-05-23 08:17:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|0
1747988280000|2025-05-23 08:18:00|||||||||15
1747988290000|2025-05-23 08:18:10|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|22
1747988330000|2025-05-23 08:18:50|||||||||2
1747988340000|2025-05-23 08:19:00|||||||||2
1747988350000|2025-05-23 08:19:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|22
1747988370000|2025-05-23 08:19:30|||||||||24
1747988380000|2025-05-23 08:19:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|36
1747988390000|2025-05-23 08:19:50|||||||||23
1747988400000|2025-05-23 08:20:00|||||||||11
1747988420000|2025-05-23 08:20:20|||||||||12
1747988430000|2025-05-23 08:20:30|||||||||24
1747988440000|2025-05-23 08:20:40|||||||||3
1747988450000|2025-05-23 08:20:50|||||||||22
1747988470000|2025-05-23 08:21:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|10
1747988480000|2025-05-23 08:21:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|35
1747988500000|2025-05-23 08:21:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|41
1747988510000|2025-05-23 08:21:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|61
1747988520000|2025-05-23 08:22:00|||||||||34
1747988530000|2025-05-23 08:22:10|||||||||13
1747988540000|2025-05-23 08:22:20|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|74
1747988550000|2025-05-23 08:22:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|12
1747988560000|2025-05-23 08:22:40|||||||||1
1747988600000|2025-05-23 08:23:20|||||||||21
1747988610000|2025-05-23 08:23:30|11175.4|11171.4|11177|11173|11177|11173|11175.4|11171.4|3
1747988620000|2025-05-23 08:23:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|0
1747988630000|2025-05-23 08:23:50|||||||||3
1747988640000|2025-05-23 08:24:00|||||||||18
1747988660000|2025-05-23 08:24:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|25
1747988670000|2025-05-23 08:24:30|||||||||1
1747988680000|2025-05-23 08:24:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|152
1747988690000|2025-05-23 08:24:50|||||||||42
1747988700000|2025-05-23 08:25:00|||||||||10
1747988720000|2025-05-23 08:25:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|24
1747988740000|2025-05-23 08:25:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|46
1747988750000|2025-05-23 08:25:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|424
1747988770000|2025-05-23 08:26:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|57
1747988780000|2025-05-23 08:26:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|7
1747988790000|2025-05-23 08:26:30|||||||||1
1747988830000|2025-05-23 08:27:10|||||||||4
1747988850000|2025-05-23 08:27:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|49
1747988880000|2025-05-23 08:28:00|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|26
1747988900000|2025-05-23 08:28:20|||||||||1
1747988910000|2025-05-23 08:28:30|||||||||4
1747988930000|2025-05-23 08:28:50|||||||||25
1747988950000|2025-05-23 08:29:10|||||||||10
1747988960000|2025-05-23 08:29:20|||||||||1
1747988970000|2025-05-23 08:29:30|||||||||6
1747988990000|2025-05-23 08:29:50|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|23
1747989000000|2025-05-23 08:30:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|18
1747989020000|2025-05-23 08:30:20|||||||||24
1747989030000|2025-05-23 08:30:30|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|12
1747989060000|2025-05-23 08:31:00|||||||||8
1747989070000|2025-05-23 08:31:10|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|8
1747989080000|2025-05-23 08:31:20|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|10
1747989090000|2025-05-23 08:31:30|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|5
1747989100000|2025-05-23 08:31:40|||||||||6
1747989110000|2025-05-23 08:31:50|||||||||23
1747989130000|2025-05-23 08:32:10|||||||||1
1747989140000|2025-05-23 08:32:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|36
1747989150000|2025-05-23 08:32:30|||||||||22
1747989170000|2025-05-23 08:32:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|2
1747989190000|2025-05-23 08:33:10|||||||||23
1747989210000|2025-05-23 08:33:30|||||||||6
1747989240000|2025-05-23 08:34:00|||||||||1
1747989250000|2025-05-23 08:34:10|||||||||64
1747989260000|2025-05-23 08:34:20|||||||||25
1747989280000|2025-05-23 08:34:40|||||||||25
1747989290000|2025-05-23 08:34:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|29
1747989300000|2025-05-23 08:35:00|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|71
1747989310000|2025-05-23 08:35:10|||||||||1
1747989320000|2025-05-23 08:35:20|||||||||10
1747989340000|2025-05-23 08:35:40|||||||||301
1747989360000|2025-05-23 08:36:00|||||||||3
1747989370000|2025-05-23 08:36:10|||||||||24
1747989380000|2025-05-23 08:36:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|21
1747989390000|2025-05-23 08:36:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|10
1747989440000|2025-05-23 08:37:20|||||||||2
1747989450000|2025-05-23 08:37:30|||||||||10
1747989460000|2025-05-23 08:37:40|||||||||24
1747989470000|2025-05-23 08:37:50|||||||||1
1747989480000|2025-05-23 08:38:00|||||||||6
1747989500000|2025-05-23 08:38:20|||||||||4
1747989530000|2025-05-23 08:38:50|||||||||1
1747989540000|2025-05-23 08:39:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|7
1747989550000|2025-05-23 08:39:10|||||||||24
1747989590000|2025-05-23 08:39:50|||||||||31
1747989600000|2025-05-23 08:40:00|||||||||12
1747989610000|2025-05-23 08:40:10|||||||||4
1747989620000|2025-05-23 08:40:20|||||||||7
1747989640000|2025-05-23 08:40:40|||||||||24
1747989700000|2025-05-23 08:41:40|||||||||1
1747989730000|2025-05-23 08:42:10|||||||||24
1747989750000|2025-05-23 08:42:30|||||||||2
1747989780000|2025-05-23 08:43:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|130
1747989790000|2025-05-23 08:43:10|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|22
1747989810000|2025-05-23 08:43:30|||||||||1
1747989820000|2025-05-23 08:43:40|||||||||609
1747989830000|2025-05-23 08:43:50|||||||||725
1747989850000|2025-05-23 08:44:10|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|48
1747989910000|2025-05-23 08:45:10|||||||||32
1747989920000|2025-05-23 08:45:20|||||||||26
1747989930000|2025-05-23 08:45:30|11162.9|11158.9|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|148
1747989940000|2025-05-23 08:45:40|||||||||41
1747989960000|2025-05-23 08:46:00|||||||||50
1747990010000|2025-05-23 08:46:50|||||||||29
1747990040000|2025-05-23 08:47:20|||||||||1
1747990050000|2025-05-23 08:47:30|||||||||2
1747990070000|2025-05-23 08:47:50|||||||||30
1747990080000|2025-05-23 08:48:00|||||||||3
1747990110000|2025-05-23 08:48:30|||||||||26
1747990120000|2025-05-23 08:48:40|||||||||9
1747990130000|2025-05-23 08:48:50|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|166
1747990150000|2025-05-23 08:49:10|||||||||1
1747990180000|2025-05-23 08:49:40|||||||||3
1747990200000|2025-05-23 08:50:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|103
1747990260000|2025-05-23 08:51:00|||||||||4
1747990270000|2025-05-23 08:51:10|||||||||1
1747990300000|2025-05-23 08:51:40|||||||||26
1747990320000|2025-05-23 08:52:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|13
1747990380000|2025-05-23 08:53:00|||||||||1
1747990390000|2025-05-23 08:53:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|3
1747990400000|2025-05-23 08:53:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|91
1747990440000|2025-05-23 08:54:00|||||||||2
1747990460000|2025-05-23 08:54:20|||||||||6
1747990470000|2025-05-23 08:54:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|6
1747990480000|2025-05-23 08:54:40|||||||||2
1747990490000|2025-05-23 08:54:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|3
1747990500000|2025-05-23 08:55:00|||||||||27
1747990560000|2025-05-23 08:56:00|||||||||4
1747990570000|2025-05-23 08:56:10|||||||||1
1747990580000|2025-05-23 08:56:20|11167.6|11163.6|11167.6|11163.6|11167.6|11163.6|11167.6|11163.6|9
1747990590000|2025-05-23 08:56:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|35
1747990600000|2025-05-23 08:56:40|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|27
1747990610000|2025-05-23 08:56:50|||||||||6
1747990630000|2025-05-23 08:57:10|||||||||39
1747990670000|2025-05-23 08:57:50|||||||||1
1747990680000|2025-05-23 08:58:00|||||||||2
1747990700000|2025-05-23 08:58:20|||||||||29
1747990720000|2025-05-23 08:58:40|||||||||1
1747990730000|2025-05-23 08:58:50|||||||||2
1747990740000|2025-05-23 08:59:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|105
1747990750000|2025-05-23 08:59:10|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|81
1747990790000|2025-05-23 08:59:50|||||||||1
1747990800000|2025-05-23 09:00:00|||||||||27
1747990820000|2025-05-23 09:00:20|||||||||18
1747990830000|2025-05-23 09:00:30|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|8
1747990840000|2025-05-23 09:00:40|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|499
1747990850000|2025-05-23 09:00:50|||||||||2
1747990860000|2025-05-23 09:01:00|||||||||24
1747990890000|2025-05-23 09:01:30|||||||||9
1747990900000|2025-05-23 09:01:40|||||||||22
1747990910000|2025-05-23 09:01:50|||||||||67
1747990920000|2025-05-23 09:02:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|39
1747990930000|2025-05-23 09:02:10|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|164
1747990950000|2025-05-23 09:02:30|||||||||1
1747990960000|2025-05-23 09:02:40|||||||||3
1747990980000|2025-05-23 09:03:00|||||||||1
1747990990000|2025-05-23 09:03:10|||||||||5
1747991010000|2025-05-23 09:03:30|||||||||28
1747991020000|2025-05-23 09:03:40|||||||||12
1747991030000|2025-05-23 09:03:50|||||||||1
1747991040000|2025-05-23 09:04:00|||||||||3
1747991060000|2025-05-23 09:04:20|||||||||1
1747991070000|2025-05-23 09:04:30|||||||||5
1747991080000|2025-05-23 09:04:40|||||||||11
1747991090000|2025-05-23 09:04:50|||||||||40
1747991110000|2025-05-23 09:05:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|9
1747991120000|2025-05-23 09:05:20|||||||||28
1747991130000|2025-05-23 09:05:30|||||||||7
1747991160000|2025-05-23 09:06:00|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11164.5|11160.5|40
1747991180000|2025-05-23 09:06:20|||||||||58
1747991230000|2025-05-23 09:07:10|||||||||29
1747991240000|2025-05-23 09:07:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|42
1747991290000|2025-05-23 09:08:10|||||||||1
1747991300000|2025-05-23 09:08:20|||||||||5
1747991340000|2025-05-23 09:09:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|61
1747991400000|2025-05-23 09:10:00|||||||||51
1747991410000|2025-05-23 09:10:10|||||||||1
1747991420000|2025-05-23 09:10:20|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|452
1747991440000|2025-05-23 09:10:40|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|1972
1747991450000|2025-05-23 09:10:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|183
1747991460000|2025-05-23 09:11:00|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|379
1747991470000|2025-05-23 09:11:10|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|55
1747991500000|2025-05-23 09:11:40|||||||||25
1747991510000|2025-05-23 09:11:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11177|11173|92
1747991520000|2025-05-23 09:12:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|42
1747991550000|2025-05-23 09:12:30|||||||||61
1747991560000|2025-05-23 09:12:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|43
1747991600000|2025-05-23 09:13:20|||||||||9
1747991630000|2025-05-23 09:13:50|||||||||1
1747991660000|2025-05-23 09:14:20|||||||||1
1747991670000|2025-05-23 09:14:30|||||||||30
1747991680000|2025-05-23 09:14:40|||||||||2
1747991710000|2025-05-23 09:15:10|||||||||1
1747991720000|2025-05-23 09:15:20|||||||||1
1747991740000|2025-05-23 09:15:40|||||||||1
1747991780000|2025-05-23 09:16:20|||||||||30
1747991820000|2025-05-23 09:17:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|66
1747991860000|2025-05-23 09:17:40|||||||||1
1747991890000|2025-05-23 09:18:10|||||||||41
1747991930000|2025-05-23 09:18:50|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|204
1747991960000|2025-05-23 09:19:20|||||||||1
1747991970000|2025-05-23 09:19:30|||||||||1
1747991980000|2025-05-23 09:19:40|||||||||2
1747991990000|2025-05-23 09:19:50|||||||||29
1747992010000|2025-05-23 09:20:10|||||||||31
1747992040000|2025-05-23 09:20:40|||||||||7
1747992050000|2025-05-23 09:20:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|8
1747992060000|2025-05-23 09:21:00|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|12
1747992080000|2025-05-23 09:21:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|8
1747992090000|2025-05-23 09:21:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|26
1747992100000|2025-05-23 09:21:40|||||||||8
1747992110000|2025-05-23 09:21:50|||||||||75
1747992120000|2025-05-23 09:22:00|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|48
1747992130000|2025-05-23 09:22:10|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|0
1747992140000|2025-05-23 09:22:20|||||||||394
1747992160000|2025-05-23 09:22:40|||||||||41
1747992180000|2025-05-23 09:23:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|27
1747992190000|2025-05-23 09:23:10|||||||||5
1747992200000|2025-05-23 09:23:20|||||||||1
1747992210000|2025-05-23 09:23:30|||||||||6
1747992230000|2025-05-23 09:23:50|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|49
1747992240000|2025-05-23 09:24:00|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|998
1747992250000|2025-05-23 09:24:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|4
1747992260000|2025-05-23 09:24:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|23
1747992270000|2025-05-23 09:24:30|||||||||1
1747992310000|2025-05-23 09:25:10|||||||||2
1747992330000|2025-05-23 09:25:30|||||||||1000
1747992340000|2025-05-23 09:25:40|||||||||10
1747992350000|2025-05-23 09:25:50|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|18
1747992380000|2025-05-23 09:26:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|43
1747992420000|2025-05-23 09:27:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|12
1747992430000|2025-05-23 09:27:10|||||||||1
1747992460000|2025-05-23 09:27:40|||||||||70
1747992470000|2025-05-23 09:27:50|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|22
1747992480000|2025-05-23 09:28:00|||||||||8
1747992500000|2025-05-23 09:28:20|||||||||32
1747992530000|2025-05-23 09:28:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|4
1747992540000|2025-05-23 09:29:00|||||||||1
1747992560000|2025-05-23 09:29:20|||||||||2
1747992570000|2025-05-23 09:29:30|||||||||3
1747992580000|2025-05-23 09:29:40|||||||||1
1747992590000|2025-05-23 09:29:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|17
1747992600000|2025-05-23 09:30:00|||||||||9
1747992620000|2025-05-23 09:30:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|73
1747992630000|2025-05-23 09:30:30|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|4
1747992650000|2025-05-23 09:30:50|||||||||1
1747992660000|2025-05-23 09:31:00|||||||||80
1747992690000|2025-05-23 09:31:30|||||||||3
1747992740000|2025-05-23 09:32:20|||||||||33
1747992750000|2025-05-23 09:32:30|||||||||13
1747992770000|2025-05-23 09:32:50|||||||||1
1747992780000|2025-05-23 09:33:00|||||||||857
1747992800000|2025-05-23 09:33:20|||||||||2
1747992810000|2025-05-23 09:33:30|||||||||1
1747992830000|2025-05-23 09:33:50|||||||||34
1747992860000|2025-05-23 09:34:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|3
1747992870000|2025-05-23 09:34:30|||||||||33
1747992880000|2025-05-23 09:34:40|||||||||1
1747992900000|2025-05-23 09:35:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|24
1747992910000|2025-05-23 09:35:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|167
1747992930000|2025-05-23 09:35:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|110
1747992940000|2025-05-23 09:35:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|10
1747992950000|2025-05-23 09:35:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|16
1747992990000|2025-05-23 09:36:30|||||||||34
1747993030000|2025-05-23 09:37:10|||||||||4
1747993040000|2025-05-23 09:37:20|||||||||3
1747993050000|2025-05-23 09:37:30|||||||||3
1747993060000|2025-05-23 09:37:40|11164.5|11160.5|11162.9|11158.9|11164.5|11160.5|11162.9|11158.9|30
1747993080000|2025-05-23 09:38:00|||||||||1
1747993090000|2025-05-23 09:38:10|||||||||1
1747993100000|2025-05-23 09:38:20|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|123
1747993110000|2025-05-23 09:38:30|||||||||1
1747993120000|2025-05-23 09:38:40|||||||||38
1747993130000|2025-05-23 09:38:50|||||||||2
1747993150000|2025-05-23 09:39:10|||||||||1
1747993180000|2025-05-23 09:39:40|||||||||5
1747993190000|2025-05-23 09:39:50|||||||||2
1747993200000|2025-05-23 09:40:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|24
1747993220000|2025-05-23 09:40:20|||||||||1
1747993250000|2025-05-23 09:40:50|||||||||34
1747993260000|2025-05-23 09:41:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|5
1747993280000|2025-05-23 09:41:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|171
1747993290000|2025-05-23 09:41:30|||||||||55
1747993300000|2025-05-23 09:41:40|||||||||10
1747993320000|2025-05-23 09:42:00|||||||||40
1747993330000|2025-05-23 09:42:10|||||||||1
1747993370000|2025-05-23 09:42:50|||||||||34
1747993380000|2025-05-23 09:43:00|||||||||17
1747993420000|2025-05-23 09:43:40|||||||||3
1747993430000|2025-05-23 09:43:50|||||||||1
1747993450000|2025-05-23 09:44:10|||||||||1
1747993470000|2025-05-23 09:44:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|9
1747993480000|2025-05-23 09:44:40|||||||||125
1747993490000|2025-05-23 09:44:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|20
1747993500000|2025-05-23 09:45:00|||||||||46
1747993510000|2025-05-23 09:45:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|35
1747993530000|2025-05-23 09:45:30|||||||||8
1747993560000|2025-05-23 09:46:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|25
1747993570000|2025-05-23 09:46:10|||||||||20
1747993600000|2025-05-23 09:46:40|||||||||4
1747993610000|2025-05-23 09:46:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|25
1747993640000|2025-05-23 09:47:20|||||||||35
1747993650000|2025-05-23 09:47:30|||||||||4
1747993660000|2025-05-23 09:47:40|||||||||50
1747993680000|2025-05-23 09:48:00|||||||||8
1747993760000|2025-05-23 09:49:20|||||||||2
1747993770000|2025-05-23 09:49:30|||||||||35
1747993790000|2025-05-23 09:49:50|||||||||3
1747993800000|2025-05-23 09:50:00|||||||||33
1747993810000|2025-05-23 09:50:10|||||||||6
1747993840000|2025-05-23 09:50:40|||||||||2
1747993860000|2025-05-23 09:51:00|||||||||3
1747993870000|2025-05-23 09:51:10|||||||||2
1747993900000|2025-05-23 09:51:40|||||||||37
1747993920000|2025-05-23 09:52:00|||||||||23
1747993930000|2025-05-23 09:52:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|17
1747993960000|2025-05-23 09:52:40|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|52
1747994000000|2025-05-23 09:53:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|160
1747994020000|2025-05-23 09:53:40|||||||||1
1747994030000|2025-05-23 09:53:50|||||||||35
1747994060000|2025-05-23 09:54:20|||||||||5
1747994070000|2025-05-23 09:54:30|||||||||547
1747994080000|2025-05-23 09:54:40|||||||||11
1747994100000|2025-05-23 09:55:00|11159.8|11155.8|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|22
1747994110000|2025-05-23 09:55:10|||||||||1
1747994130000|2025-05-23 09:55:30|||||||||1
1747994140000|2025-05-23 09:55:40|||||||||4
1747994160000|2025-05-23 09:56:00|||||||||41
1747994180000|2025-05-23 09:56:20|||||||||1
1747994190000|2025-05-23 09:56:30|||||||||1
1747994220000|2025-05-23 09:57:00|||||||||3
1747994240000|2025-05-23 09:57:20|||||||||3
1747994250000|2025-05-23 09:57:30|||||||||7
1747994260000|2025-05-23 09:57:40|||||||||8
1747994290000|2025-05-23 09:58:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|51
1747994300000|2025-05-23 09:58:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|10
1747994310000|2025-05-23 09:58:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|335
1747994320000|2025-05-23 09:58:40|||||||||4
1747994330000|2025-05-23 09:58:50|||||||||101
1747994340000|2025-05-23 09:59:00|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|84
1747994350000|2025-05-23 09:59:10|||||||||1
1747994360000|2025-05-23 09:59:20|||||||||1
1747994370000|2025-05-23 09:59:30|||||||||39
1747994400000|2025-05-23 10:00:00|||||||||16
1747994410000|2025-05-23 10:00:10|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|81
1747994420000|2025-05-23 10:00:20|||||||||46
1747994430000|2025-05-23 10:00:30|11159.8|11155.8|11158.3|11154.3|11159.8|11155.8|11156.7|11152.7|23
1747994440000|2025-05-23 10:00:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|0
1747994450000|2025-05-23 10:00:50|11156.7|11152.7|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|4
1747994460000|2025-05-23 10:01:00|11158.3|11154.3|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|30
1747994470000|2025-05-23 10:01:10|||||||||1
1747994480000|2025-05-23 10:01:20|||||||||3
1747994490000|2025-05-23 10:01:30|||||||||3
1747994500000|2025-05-23 10:01:40|||||||||66
1747994530000|2025-05-23 10:02:10|||||||||30
1747994550000|2025-05-23 10:02:30|||||||||35
1747994570000|2025-05-23 10:02:50|||||||||5
1747994580000|2025-05-23 10:03:00|||||||||1
1747994590000|2025-05-23 10:03:10|||||||||18
1747994600000|2025-05-23 10:03:20|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|81
1747994610000|2025-05-23 10:03:30|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|61
1747994620000|2025-05-23 10:03:40|||||||||11
1747994630000|2025-05-23 10:03:50|||||||||4
1747994640000|2025-05-23 10:04:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|28
1747994650000|2025-05-23 10:04:10|11155.1|11151.1|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|35
1747994660000|2025-05-23 10:04:20|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|6
1747994670000|2025-05-23 10:04:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|6
1747994680000|2025-05-23 10:04:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|2
1747994690000|2025-05-23 10:04:50|||||||||35
1747994700000|2025-05-23 10:05:00|||||||||14
1747994720000|2025-05-23 10:05:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|18
1747994730000|2025-05-23 10:05:30|||||||||1
1747994750000|2025-05-23 10:05:50|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|8
1747994760000|2025-05-23 10:06:00|||||||||23
1747994780000|2025-05-23 10:06:20|||||||||21
1747994790000|2025-05-23 10:06:30|||||||||1
1747994810000|2025-05-23 10:06:50|||||||||5
1747994820000|2025-05-23 10:07:00|||||||||35
1747994850000|2025-05-23 10:07:30|||||||||23
1747994870000|2025-05-23 10:07:50|||||||||4
1747994880000|2025-05-23 10:08:00|||||||||8
1747994890000|2025-05-23 10:08:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|30
1747994900000|2025-05-23 10:08:20|||||||||10
1747994910000|2025-05-23 10:08:30|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|16
1747994920000|2025-05-23 10:08:40|||||||||29
1747994950000|2025-05-23 10:09:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|72
1747994960000|2025-05-23 10:09:20|||||||||3
1747994980000|2025-05-23 10:09:40|||||||||1
1747995000000|2025-05-23 10:10:00|||||||||14
1747995020000|2025-05-23 10:10:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|10
1747995040000|2025-05-23 10:10:40|||||||||1
1747995080000|2025-05-23 10:11:20|||||||||35
1747995120000|2025-05-23 10:12:00|||||||||2
1747995140000|2025-05-23 10:12:20|||||||||5
1747995150000|2025-05-23 10:12:30|||||||||15
1747995180000|2025-05-23 10:13:00|||||||||1
1747995200000|2025-05-23 10:13:20|||||||||2
1747995210000|2025-05-23 10:13:30|||||||||121
1747995230000|2025-05-23 10:13:50|11158.3|11154.3|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|13
1747995270000|2025-05-23 10:14:30|||||||||2
1747995290000|2025-05-23 10:14:50|||||||||1
1747995300000|2025-05-23 10:15:00|||||||||15
1747995310000|2025-05-23 10:15:10|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|38
1747995320000|2025-05-23 10:15:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|719
1747995330000|2025-05-23 10:15:30|11161.4|11157.4|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|77
1747995340000|2025-05-23 10:15:40|||||||||35
1747995370000|2025-05-23 10:16:10|11161.4|11157.4|11161.4|11157.4|11161.4|11157.4|11161.4|11157.4|4
1747995380000|2025-05-23 10:16:20|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|26
1747995390000|2025-05-23 10:16:30|||||||||6
1747995430000|2025-05-23 10:17:10|||||||||8
1747995470000|2025-05-23 10:17:50|||||||||34
1747995490000|2025-05-23 10:18:10|||||||||1
1747995510000|2025-05-23 10:18:30|||||||||5
1747995580000|2025-05-23 10:19:40|11158.3|11154.3|11159.8|11155.8|11159.8|11155.8|11158.3|11154.3|152
1747995590000|2025-05-23 10:19:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|5
1747995600000|2025-05-23 10:20:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|47
1747995610000|2025-05-23 10:20:10|||||||||6
1747995630000|2025-05-23 10:20:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|9
1747995660000|2025-05-23 10:21:00|||||||||11
1747995690000|2025-05-23 10:21:30|||||||||6
1747995720000|2025-05-23 10:22:00|||||||||36
1747995750000|2025-05-23 10:22:30|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|136
1747995760000|2025-05-23 10:22:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|7
1747995790000|2025-05-23 10:23:10|||||||||16
1747995800000|2025-05-23 10:23:20|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|4
1747995810000|2025-05-23 10:23:30|||||||||3
1747995830000|2025-05-23 10:23:50|||||||||1
1747995840000|2025-05-23 10:24:00|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|6
1747995850000|2025-05-23 10:24:10|||||||||40
1747995860000|2025-05-23 10:24:20|||||||||7
1747995870000|2025-05-23 10:24:30|||||||||1
1747995880000|2025-05-23 10:24:40|||||||||1
1747995890000|2025-05-23 10:24:50|||||||||1
1747995900000|2025-05-23 10:25:00|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|42
1747995910000|2025-05-23 10:25:10|||||||||9
1747995920000|2025-05-23 10:25:20|||||||||22
1747995930000|2025-05-23 10:25:30|||||||||82
1747995950000|2025-05-23 10:25:50|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|60
1747995960000|2025-05-23 10:26:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|14
1747995980000|2025-05-23 10:26:20|||||||||94
1747996010000|2025-05-23 10:26:50|||||||||15
1747996030000|2025-05-23 10:27:10|||||||||10
1747996060000|2025-05-23 10:27:40|||||||||1
1747996080000|2025-05-23 10:28:00|||||||||4
1747996110000|2025-05-23 10:28:30|||||||||34
1747996120000|2025-05-23 10:28:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|703
1747996150000|2025-05-23 10:29:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|6
1747996170000|2025-05-23 10:29:30|||||||||1
1747996180000|2025-05-23 10:29:40|||||||||20
1747996200000|2025-05-23 10:30:00|||||||||84
1747996210000|2025-05-23 10:30:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|152
1747996220000|2025-05-23 10:30:20|||||||||106
1747996230000|2025-05-23 10:30:30|||||||||34
1747996240000|2025-05-23 10:30:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|4
1747996250000|2025-05-23 10:30:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|52
1747996260000|2025-05-23 10:31:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|110
1747996270000|2025-05-23 10:31:10|||||||||1
1747996280000|2025-05-23 10:31:20|||||||||1
1747996290000|2025-05-23 10:31:30|||||||||1
1747996320000|2025-05-23 10:32:00|||||||||4
1747996350000|2025-05-23 10:32:30|||||||||5
1747996360000|2025-05-23 10:32:40|||||||||34
1747996380000|2025-05-23 10:33:00|||||||||21
1747996390000|2025-05-23 10:33:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|18
1747996400000|2025-05-23 10:33:20|||||||||1
1747996420000|2025-05-23 10:33:40|||||||||20
1747996430000|2025-05-23 10:33:50|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|67
1747996440000|2025-05-23 10:34:00|||||||||2
1747996450000|2025-05-23 10:34:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|10
1747996460000|2025-05-23 10:34:20|||||||||1
1747996470000|2025-05-23 10:34:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|6
1747996480000|2025-05-23 10:34:40|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|57
1747996490000|2025-05-23 10:34:50|||||||||45
1747996500000|2025-05-23 10:35:00|||||||||8
1747996510000|2025-05-23 10:35:10|||||||||10
1747996520000|2025-05-23 10:35:20|||||||||9
1747996580000|2025-05-23 10:36:20|||||||||11
1747996620000|2025-05-23 10:37:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|245
1747996630000|2025-05-23 10:37:10|||||||||5
1747996680000|2025-05-23 10:38:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|128
1747996690000|2025-05-23 10:38:10|||||||||135
1747996700000|2025-05-23 10:38:20|||||||||3
1747996720000|2025-05-23 10:38:40|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|74
1747996730000|2025-05-23 10:38:50|||||||||7
1747996740000|2025-05-23 10:39:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|67
1747996750000|2025-05-23 10:39:10|||||||||3
1747996760000|2025-05-23 10:39:20|11147.3|11143.3|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|62
1747996780000|2025-05-23 10:39:40|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|5
1747996790000|2025-05-23 10:39:50|||||||||3
1747996800000|2025-05-23 10:40:00|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|18
1747996820000|2025-05-23 10:40:20|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|5
1747996830000|2025-05-23 10:40:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|10
1747996840000|2025-05-23 10:40:40|||||||||48
1747996850000|2025-05-23 10:40:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|58
1747996860000|2025-05-23 10:41:00|||||||||2
1747996880000|2025-05-23 10:41:20|||||||||122
1747996890000|2025-05-23 10:41:30|11147.3|11143.3|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|51
1747996910000|2025-05-23 10:41:50|||||||||27
1747996930000|2025-05-23 10:42:10|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|29
1747996940000|2025-05-23 10:42:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|30
1747996950000|2025-05-23 10:42:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|28
1747996970000|2025-05-23 10:42:50|||||||||31
1747996990000|2025-05-23 10:43:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|37
1747997000000|2025-05-23 10:43:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|52
1747997010000|2025-05-23 10:43:30|11147.3|11143.3|11148.9|11144.9|11150.4|11146.4|11147.3|11143.3|51
1747997020000|2025-05-23 10:43:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|0
1747997040000|2025-05-23 10:44:00|||||||||2
1747997080000|2025-05-23 10:44:40|||||||||1
1747997110000|2025-05-23 10:45:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|3
1747997120000|2025-05-23 10:45:20|||||||||42
1747997130000|2025-05-23 10:45:30|||||||||50
1747997150000|2025-05-23 10:45:50|||||||||5
1747997160000|2025-05-23 10:46:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|48
1747997170000|2025-05-23 10:46:10|||||||||1
1747997200000|2025-05-23 10:46:40|||||||||1
1747997220000|2025-05-23 10:47:00|11152|11148|11150.4|11146.4|11152|11148|11150.4|11146.4|60
1747997230000|2025-05-23 10:47:10|11152|11148|11153.6|11149.6|11153.6|11149.6|11152|11148|2
1747997240000|2025-05-23 10:47:20|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|2
1747997260000|2025-05-23 10:47:40|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|40
1747997280000|2025-05-23 10:48:00|||||||||48
1747997310000|2025-05-23 10:48:30|||||||||1
1747997330000|2025-05-23 10:48:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|34
1747997340000|2025-05-23 10:49:00|11152|11148|11153.6|11149.6|11153.6|11149.6|11152|11148|25
1747997380000|2025-05-23 10:49:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|3
1747997390000|2025-05-23 10:49:50|||||||||60
1747997400000|2025-05-23 10:50:00|11152|11148|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|4
1747997410000|2025-05-23 10:50:10|11152|11148|11153.6|11149.6|11153.6|11149.6|11152|11148|12
1747997420000|2025-05-23 10:50:20|||||||||1
1747997430000|2025-05-23 10:50:30|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|6
1747997440000|2025-05-23 10:50:40|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|34
1747997490000|2025-05-23 10:51:30|||||||||8
1747997510000|2025-05-23 10:51:50|||||||||34
1747997520000|2025-05-23 10:52:00|||||||||760
1747997530000|2025-05-23 10:52:10|||||||||6
1747997540000|2025-05-23 10:52:20|||||||||1
1747997590000|2025-05-23 10:53:10|||||||||1
1747997620000|2025-05-23 10:53:40|||||||||1
1747997640000|2025-05-23 10:54:00|11158.3|11154.3|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|85
1747997650000|2025-05-23 10:54:10|||||||||40
1747997660000|2025-05-23 10:54:20|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|59
1747997670000|2025-05-23 10:54:30|11155.1|11151.1|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|71
1747997680000|2025-05-23 10:54:40|||||||||10
1747997690000|2025-05-23 10:54:50|||||||||1
1747997700000|2025-05-23 10:55:00|||||||||9
1747997710000|2025-05-23 10:55:10|||||||||1
1747997720000|2025-05-23 10:55:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|301
1747997730000|2025-05-23 10:55:30|||||||||33
1747997750000|2025-05-23 10:55:50|||||||||2
1747997760000|2025-05-23 10:56:00|||||||||8
1747997780000|2025-05-23 10:56:20|||||||||34
1747997790000|2025-05-23 10:56:30|||||||||5
1747997810000|2025-05-23 10:56:50|||||||||358
1747997820000|2025-05-23 10:57:00|||||||||97
1747997830000|2025-05-23 10:57:10|||||||||2
1747997850000|2025-05-23 10:57:30|||||||||1
1747997870000|2025-05-23 10:57:50|||||||||3
1747997880000|2025-05-23 10:58:00|||||||||8
1747997920000|2025-05-23 10:58:40|||||||||79
1747997930000|2025-05-23 10:58:50|||||||||7
1747997940000|2025-05-23 10:59:00|||||||||20
1747997950000|2025-05-23 10:59:10|||||||||12
1747997970000|2025-05-23 10:59:30|||||||||1
1747997980000|2025-05-23 10:59:40|||||||||10
1747997990000|2025-05-23 10:59:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|16
1747998000000|2025-05-23 11:00:00|||||||||12
1747998030000|2025-05-23 11:00:30|||||||||1
1747998050000|2025-05-23 11:00:50|||||||||34
1747998060000|2025-05-23 11:01:00|||||||||53
1747998070000|2025-05-23 11:01:10|||||||||5
1747998080000|2025-05-23 11:01:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|51
1747998090000|2025-05-23 11:01:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|355
1747998110000|2025-05-23 11:01:50|||||||||27
1747998120000|2025-05-23 11:02:00|||||||||6
1747998150000|2025-05-23 11:02:30|||||||||8
1747998160000|2025-05-23 11:02:40|||||||||2
1747998170000|2025-05-23 11:02:50|||||||||34
1747998180000|2025-05-23 11:03:00|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|214
1747998190000|2025-05-23 11:03:10|||||||||5
1747998200000|2025-05-23 11:03:20|11156.7|11152.7|11155.1|11151.1|11156.7|11152.7|11155.1|11151.1|54
1747998210000|2025-05-23 11:03:30|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|111
1747998220000|2025-05-23 11:03:40|||||||||1
1747998230000|2025-05-23 11:03:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|5
1747998240000|2025-05-23 11:04:00|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|4
1747998270000|2025-05-23 11:04:30|||||||||16
1747998290000|2025-05-23 11:04:50|||||||||1
1747998300000|2025-05-23 11:05:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|80
1747998310000|2025-05-23 11:05:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|29
1747998330000|2025-05-23 11:05:30|||||||||1
1747998360000|2025-05-23 11:06:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|77
1747998370000|2025-05-23 11:06:10|||||||||3
1747998420000|2025-05-23 11:07:00|||||||||1
1747998430000|2025-05-23 11:07:10|||||||||35
1747998450000|2025-05-23 11:07:30|||||||||1
1747998470000|2025-05-23 11:07:50|||||||||66
1747998480000|2025-05-23 11:08:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|65
1747998490000|2025-05-23 11:08:10|||||||||8
1747998500000|2025-05-23 11:08:20|||||||||40
1747998510000|2025-05-23 11:08:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|47
1747998520000|2025-05-23 11:08:40|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|11
1747998530000|2025-05-23 11:08:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11
1747998540000|2025-05-23 11:09:00|||||||||3
1747998550000|2025-05-23 11:09:10|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|183
1747998560000|2025-05-23 11:09:20|||||||||21
1747998580000|2025-05-23 11:09:40|||||||||20
1747998590000|2025-05-23 11:09:50|||||||||3
1747998600000|2025-05-23 11:10:00|||||||||13
1747998610000|2025-05-23 11:10:10|||||||||58
1747998640000|2025-05-23 11:10:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|5
1747998650000|2025-05-23 11:10:50|||||||||1
1747998660000|2025-05-23 11:11:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|28
1747998670000|2025-05-23 11:11:10|||||||||1
1747998680000|2025-05-23 11:11:20|||||||||33
1747998690000|2025-05-23 11:11:30|||||||||190
1747998720000|2025-05-23 11:12:00|||||||||56
1747998730000|2025-05-23 11:12:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|76
1747998760000|2025-05-23 11:12:40|||||||||8
1747998770000|2025-05-23 11:12:50|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|32
1747998790000|2025-05-23 11:13:10|||||||||1
1747998800000|2025-05-23 11:13:20|||||||||43
1747998810000|2025-05-23 11:13:30|||||||||7
1747998830000|2025-05-23 11:13:50|||||||||13
1747998840000|2025-05-23 11:14:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|36
1747998850000|2025-05-23 11:14:10|||||||||1
1747998860000|2025-05-23 11:14:20|||||||||16
1747998870000|2025-05-23 11:14:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|19
1747998880000|2025-05-23 11:14:40|||||||||7
1747998890000|2025-05-23 11:14:50|||||||||7
1747998900000|2025-05-23 11:15:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|22
1747998910000|2025-05-23 11:15:10|||||||||21
1747998920000|2025-05-23 11:15:20|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|195
1747998930000|2025-05-23 11:15:30|||||||||1
1747998940000|2025-05-23 11:15:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|4
1747998950000|2025-05-23 11:15:50|||||||||7
1747998970000|2025-05-23 11:16:10|11162.9|11158.9|11164.5|11160.5|11164.5|11160.5|11162.9|11158.9|40
1747998980000|2025-05-23 11:16:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11164.5|11160.5|2
1747998990000|2025-05-23 11:16:30|||||||||1
1747999010000|2025-05-23 11:16:50|||||||||27
1747999020000|2025-05-23 11:17:00|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|17
1747999030000|2025-05-23 11:17:10|||||||||3
1747999040000|2025-05-23 11:17:20|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|17
1747999050000|2025-05-23 11:17:30|||||||||39
1747999070000|2025-05-23 11:17:50|||||||||16
1747999080000|2025-05-23 11:18:00|||||||||7
1747999090000|2025-05-23 11:18:10|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|156
1747999100000|2025-05-23 11:18:20|||||||||1
1747999110000|2025-05-23 11:18:30|||||||||36
1747999120000|2025-05-23 11:18:40|||||||||26
1747999130000|2025-05-23 11:18:50|||||||||4
1747999140000|2025-05-23 11:19:00|||||||||4
1747999170000|2025-05-23 11:19:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|243
1747999180000|2025-05-23 11:19:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|117
1747999190000|2025-05-23 11:19:50|11178.6|11174.6|11181.7|11177.7|11184.8|11180.8|11178.6|11174.6|101
1747999200000|2025-05-23 11:20:00|11184.8|11180.8|11191.1|11187.1|11191.1|11187.1|11181.7|11177.7|548
1747999210000|2025-05-23 11:20:10|11187.9|11183.9|11178.6|11174.6|11187.9|11183.9|11175.4|11171.4|363
1747999220000|2025-05-23 11:20:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|238
1747999230000|2025-05-23 11:20:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|154
1747999240000|2025-05-23 11:20:40|11177|11173|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|58
1747999250000|2025-05-23 11:20:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|78
1747999260000|2025-05-23 11:21:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|39
1747999270000|2025-05-23 11:21:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|12
1747999280000|2025-05-23 11:21:20|11177|11173|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|122
1747999290000|2025-05-23 11:21:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|108
1747999300000|2025-05-23 11:21:40|11183.3|11179.3|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|38
1747999310000|2025-05-23 11:21:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|13
1747999320000|2025-05-23 11:22:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|105
1747999330000|2025-05-23 11:22:10|11184.8|11180.8|11191.1|11187.1|11191.1|11187.1|11184.8|11180.8|521
1747999340000|2025-05-23 11:22:20|11189.5|11185.5|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|72
1747999350000|2025-05-23 11:22:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|9
1747999360000|2025-05-23 11:22:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|23
1747999370000|2025-05-23 11:22:50|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|122
1747999380000|2025-05-23 11:23:00|||||||||13
1747999390000|2025-05-23 11:23:10|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|37
1747999400000|2025-05-23 11:23:20|||||||||467
1747999410000|2025-05-23 11:23:30|||||||||16
1747999420000|2025-05-23 11:23:40|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|564
1747999440000|2025-05-23 11:24:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|81
1747999450000|2025-05-23 11:24:10|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|299
1747999460000|2025-05-23 11:24:20|||||||||8
1747999470000|2025-05-23 11:24:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|271
1747999480000|2025-05-23 11:24:40|||||||||12
1747999490000|2025-05-23 11:24:50|11181.7|11177.7|11183.3|11179.3|11183.3|11179.3|11181.7|11177.7|43
1747999500000|2025-05-23 11:25:00|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|73
1747999510000|2025-05-23 11:25:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|97
1747999520000|2025-05-23 11:25:20|||||||||346
1747999530000|2025-05-23 11:25:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|485
1747999540000|2025-05-23 11:25:40|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|12
1747999560000|2025-05-23 11:26:00|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|29
1747999570000|2025-05-23 11:26:10|||||||||5
1747999580000|2025-05-23 11:26:20|||||||||1
1747999590000|2025-05-23 11:26:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|88
1747999600000|2025-05-23 11:26:40|11178.6|11174.6|11180.1|11176.1|11181.7|11177.7|11178.6|11174.6|284
1747999610000|2025-05-23 11:26:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1747999620000|2025-05-23 11:27:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|444
1747999630000|2025-05-23 11:27:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|90
1747999640000|2025-05-23 11:27:20|||||||||9
1747999650000|2025-05-23 11:27:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|81
1747999660000|2025-05-23 11:27:40|||||||||19
1747999670000|2025-05-23 11:27:50|||||||||33
1747999680000|2025-05-23 11:28:00|||||||||12
1747999690000|2025-05-23 11:28:10|||||||||15
1747999700000|2025-05-23 11:28:20|||||||||11
1747999720000|2025-05-23 11:28:40|||||||||1
1747999730000|2025-05-23 11:28:50|||||||||8
1747999740000|2025-05-23 11:29:00|||||||||10
1747999750000|2025-05-23 11:29:10|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|3
1747999760000|2025-05-23 11:29:20|||||||||51
1747999780000|2025-05-23 11:29:40|||||||||14
1747999790000|2025-05-23 11:29:50|||||||||70
1747999800000|2025-05-23 11:30:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1747999810000|2025-05-23 11:30:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|56
1747999820000|2025-05-23 11:30:20|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|11
1747999830000|2025-05-23 11:30:30|11181.7|11177.7|11187.9|11183.9|11187.9|11183.9|11181.7|11177.7|95
1747999840000|2025-05-23 11:30:40|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|157
1747999850000|2025-05-23 11:30:50|||||||||461
1747999860000|2025-05-23 11:31:00|||||||||276
1747999870000|2025-05-23 11:31:10|||||||||45
1747999880000|2025-05-23 11:31:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|275
1747999890000|2025-05-23 11:31:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|75
1747999900000|2025-05-23 11:31:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|321
1747999910000|2025-05-23 11:31:50|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|52
1747999920000|2025-05-23 11:32:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|59
1747999930000|2025-05-23 11:32:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|42
1747999940000|2025-05-23 11:32:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|208
1747999950000|2025-05-23 11:32:30|11187.9|11183.9|11189.5|11185.5|11191.1|11187.1|11187.9|11183.9|131
1747999960000|2025-05-23 11:32:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|0
1747999970000|2025-05-23 11:32:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|33
1747999980000|2025-05-23 11:33:00|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|13
1747999990000|2025-05-23 11:33:10|||||||||1
1748000000000|2025-05-23 11:33:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|69
1748000010000|2025-05-23 11:33:30|||||||||1
1748000020000|2025-05-23 11:33:40|||||||||3
1748000030000|2025-05-23 11:33:50|||||||||101
1748000040000|2025-05-23 11:34:00|||||||||35
1748000050000|2025-05-23 11:34:10|11189.5|11185.5|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|69
1748000060000|2025-05-23 11:34:20|||||||||114
1748000070000|2025-05-23 11:34:30|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|42
1748000090000|2025-05-23 11:34:50|||||||||13
1748000100000|2025-05-23 11:35:00|||||||||7
1748000110000|2025-05-23 11:35:10|||||||||14
1748000120000|2025-05-23 11:35:20|||||||||23
1748000130000|2025-05-23 11:35:30|||||||||54
1748000150000|2025-05-23 11:35:50|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|42
1748000160000|2025-05-23 11:36:00|||||||||54
1748000170000|2025-05-23 11:36:10|||||||||6
1748000180000|2025-05-23 11:36:20|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|67
1748000190000|2025-05-23 11:36:30|||||||||6
1748000200000|2025-05-23 11:36:40|||||||||1
1748000210000|2025-05-23 11:36:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|87
1748000220000|2025-05-23 11:37:00|||||||||32
1748000230000|2025-05-23 11:37:10|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|24
1748000240000|2025-05-23 11:37:20|||||||||21
1748000260000|2025-05-23 11:37:40|||||||||1
1748000280000|2025-05-23 11:38:00|||||||||33
1748000290000|2025-05-23 11:38:10|11195.8|11191.8|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|247
1748000300000|2025-05-23 11:38:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|90
1748000310000|2025-05-23 11:38:30|||||||||21
1748000320000|2025-05-23 11:38:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|30
1748000330000|2025-05-23 11:38:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|178
1748000340000|2025-05-23 11:39:00|||||||||13
1748000350000|2025-05-23 11:39:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|37
1748000360000|2025-05-23 11:39:20|||||||||31
1748000370000|2025-05-23 11:39:30|||||||||13
1748000380000|2025-05-23 11:39:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|23
1748000390000|2025-05-23 11:39:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|62
1748000400000|2025-05-23 11:40:00|||||||||17
1748000410000|2025-05-23 11:40:10|||||||||35
1748000420000|2025-05-23 11:40:20|||||||||24
1748000430000|2025-05-23 11:40:30|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|170
1748000440000|2025-05-23 11:40:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|24
1748000450000|2025-05-23 11:40:50|||||||||95
1748000470000|2025-05-23 11:41:10|||||||||10
1748000480000|2025-05-23 11:41:20|||||||||10
1748000490000|2025-05-23 11:41:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|89
1748000510000|2025-05-23 11:41:50|||||||||96
1748000520000|2025-05-23 11:42:00|||||||||23
1748000530000|2025-05-23 11:42:10|||||||||33
1748000540000|2025-05-23 11:42:20|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|248
1748000550000|2025-05-23 11:42:30|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11197.3|11193.3|84
1748000560000|2025-05-23 11:42:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|63
1748000570000|2025-05-23 11:42:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|193
1748000610000|2025-05-23 11:43:30|||||||||7
1748000620000|2025-05-23 11:43:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|153
1748000630000|2025-05-23 11:43:50|11203.6|11199.6|11206.7|11202.7|11209.8|11205.8|11203.6|11199.6|239
1748000640000|2025-05-23 11:44:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11206.7|11202.7|241
1748000650000|2025-05-23 11:44:10|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|321
1748000660000|2025-05-23 11:44:20|11206.7|11202.7|11200.4|11196.4|11209.8|11205.8|11200.4|11196.4|162
1748000670000|2025-05-23 11:44:30|11203.6|11199.6|11212.9|11208.9|11212.9|11208.9|11203.6|11199.6|172
1748000680000|2025-05-23 11:44:40|11216.1|11212.1|11206.7|11202.7|11216.1|11212.1|11206.7|11202.7|279
1748000690000|2025-05-23 11:44:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11203.6|11199.6|402
1748000700000|2025-05-23 11:45:00|11209.8|11205.8|11203.6|11199.6|11209.8|11205.8|11203.6|11199.6|177
1748000710000|2025-05-23 11:45:10|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|386
1748000720000|2025-05-23 11:45:20|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|249
1748000730000|2025-05-23 11:45:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|511
1748000740000|2025-05-23 11:45:40|||||||||339
1748000750000|2025-05-23 11:45:50|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|232
1748000760000|2025-05-23 11:46:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|61
1748000770000|2025-05-23 11:46:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|78
1748000780000|2025-05-23 11:46:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|134
1748000790000|2025-05-23 11:46:30|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|171
1748000800000|2025-05-23 11:46:40|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|115
1748000810000|2025-05-23 11:46:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|402
1748000820000|2025-05-23 11:47:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|82
1748000830000|2025-05-23 11:47:10|||||||||10
1748000840000|2025-05-23 11:47:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|260
1748000850000|2025-05-23 11:47:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|240
1748000860000|2025-05-23 11:47:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|47
1748000870000|2025-05-23 11:47:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|35
1748000880000|2025-05-23 11:48:00|11208.3|11204.3|11212.9|11208.9|11212.9|11208.9|11206.7|11202.7|273
1748000890000|2025-05-23 11:48:10|||||||||53
1748000900000|2025-05-23 11:48:20|||||||||116
1748000910000|2025-05-23 11:48:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|63
1748000920000|2025-05-23 11:48:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|177
1748000930000|2025-05-23 11:48:50|||||||||57
1748000940000|2025-05-23 11:49:00|||||||||98
1748000950000|2025-05-23 11:49:10|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11216.1|11212.1|241
1748000960000|2025-05-23 11:49:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11216.1|11212.1|28
1748000970000|2025-05-23 11:49:30|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|81
1748000980000|2025-05-23 11:49:40|11222.3|11218.3|11216.1|11212.1|11222.3|11218.3|11216.1|11212.1|160
1748000990000|2025-05-23 11:49:50|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|556
1748001000000|2025-05-23 11:50:00|||||||||30
1748001010000|2025-05-23 11:50:10|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|165
1748001020000|2025-05-23 11:50:20|11209.8|11205.8|11222.3|11218.3|11225.4|11221.4|11209.8|11205.8|2610
1748001030000|2025-05-23 11:50:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|149
1748001040000|2025-05-23 11:50:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|166
1748001050000|2025-05-23 11:50:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|108
1748001060000|2025-05-23 11:51:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|87
1748001070000|2025-05-23 11:51:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|115
1748001080000|2025-05-23 11:51:20|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|32
1748001090000|2025-05-23 11:51:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|453
1748001100000|2025-05-23 11:51:40|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|89
1748001110000|2025-05-23 11:51:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|138
1748001120000|2025-05-23 11:52:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|58
1748001130000|2025-05-23 11:52:10|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|414
1748001140000|2025-05-23 11:52:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|483
1748001150000|2025-05-23 11:52:30|11237.9|11233.9|11244.2|11240.2|11244.2|11240.2|11231.7|11227.7|219
1748001160000|2025-05-23 11:52:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|622
1748001170000|2025-05-23 11:52:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11237.9|11233.9|338
1748001180000|2025-05-23 11:53:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|139
1748001190000|2025-05-23 11:53:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|54
1748001200000|2025-05-23 11:53:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1748001210000|2025-05-23 11:53:30|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|21
1748001220000|2025-05-23 11:53:40|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|29
1748001230000|2025-05-23 11:53:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|93
1748001240000|2025-05-23 11:54:00|11225.4|11221.4|11219.2|11215.2|11225.4|11221.4|11219.2|11215.2|239
1748001250000|2025-05-23 11:54:10|||||||||73
1748001260000|2025-05-23 11:54:20|11217.6|11213.6|11217.6|11213.6|11219.2|11215.2|11216.1|11212.1|26
1748001270000|2025-05-23 11:54:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|549
1748001280000|2025-05-23 11:54:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|189
1748001290000|2025-05-23 11:54:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|238
1748001300000|2025-05-23 11:55:00|11212.9|11208.9|11222.3|11218.3|11222.3|11218.3|11212.9|11208.9|342
1748001310000|2025-05-23 11:55:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|78
1748001320000|2025-05-23 11:55:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|445
1748001330000|2025-05-23 11:55:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|105
1748001340000|2025-05-23 11:55:40|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|175
1748001350000|2025-05-23 11:55:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|35
1748001360000|2025-05-23 11:56:00|11225.4|11221.4|11231.7|11227.7|11231.7|11227.7|11222.3|11218.3|48
1748001370000|2025-05-23 11:56:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|532
1748001380000|2025-05-23 11:56:20|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|383
1748001390000|2025-05-23 11:56:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|43
1748001400000|2025-05-23 11:56:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|74
1748001410000|2025-05-23 11:56:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|352
1748001420000|2025-05-23 11:57:00|||||||||146
1748001430000|2025-05-23 11:57:10|||||||||1
1748001440000|2025-05-23 11:57:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|221
1748001450000|2025-05-23 11:57:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|127
1748001460000|2025-05-23 11:57:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|910
1748001470000|2025-05-23 11:57:50|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|93
1748001480000|2025-05-23 11:58:00|||||||||71
1748001490000|2025-05-23 11:58:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|215
1748001500000|2025-05-23 11:58:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|542
1748001510000|2025-05-23 11:58:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|222
1748001520000|2025-05-23 11:58:40|||||||||6
1748001530000|2025-05-23 11:58:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|337
1748001540000|2025-05-23 11:59:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|220
1748001550000|2025-05-23 11:59:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|341
1748001560000|2025-05-23 11:59:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1748001570000|2025-05-23 11:59:30|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|126
1748001580000|2025-05-23 11:59:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|70
1748001590000|2025-05-23 11:59:50|||||||||28
1748001600000|2025-05-23 12:00:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|384
1748001610000|2025-05-23 12:00:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|87
1748001620000|2025-05-23 12:00:20|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|96
1748001630000|2025-05-23 12:00:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|113
1748001640000|2025-05-23 12:00:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|137
1748001650000|2025-05-23 12:00:50|||||||||9
1748001660000|2025-05-23 12:01:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|193
1748001670000|2025-05-23 12:01:10|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|144
1748001680000|2025-05-23 12:01:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|111
1748001690000|2025-05-23 12:01:30|11241.1|11237.1|11234.8|11230.8|11241.1|11237.1|11234.8|11230.8|119
1748001700000|2025-05-23 12:01:40|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|104
1748001710000|2025-05-23 12:01:50|||||||||16
1748001720000|2025-05-23 12:02:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|137
1748001730000|2025-05-23 12:02:10|11234.8|11230.8|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|373
1748001740000|2025-05-23 12:02:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|157
1748001750000|2025-05-23 12:02:30|||||||||14
1748001760000|2025-05-23 12:02:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|66
1748001770000|2025-05-23 12:02:50|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|128
1748001780000|2025-05-23 12:03:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|194
1748001790000|2025-05-23 12:03:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|38
1748001800000|2025-05-23 12:03:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|141
1748001810000|2025-05-23 12:03:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|47
1748001820000|2025-05-23 12:03:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|268
1748001830000|2025-05-23 12:03:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|18
1748001840000|2025-05-23 12:04:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|149
1748001850000|2025-05-23 12:04:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|56
1748001860000|2025-05-23 12:04:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|86
1748001870000|2025-05-23 12:04:30|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|24
1748001880000|2025-05-23 12:04:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|76
1748001890000|2025-05-23 12:04:50|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|233
1748001900000|2025-05-23 12:05:00|11233.3|11229.3|11237.9|11233.9|11237.9|11233.9|11231.7|11227.7|429
1748001910000|2025-05-23 12:05:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|606
1748001920000|2025-05-23 12:05:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|141
1748001930000|2025-05-23 12:05:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|18
1748001940000|2025-05-23 12:05:40|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|35
1748001950000|2025-05-23 12:05:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|298
1748001960000|2025-05-23 12:06:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|184
1748001970000|2025-05-23 12:06:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|829
1748001980000|2025-05-23 12:06:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|438
1748001990000|2025-05-23 12:06:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|159
1748002000000|2025-05-23 12:06:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|335
1748002010000|2025-05-23 12:06:50|||||||||77
1748002020000|2025-05-23 12:07:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|478
1748002030000|2025-05-23 12:07:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|135
1748002040000|2025-05-23 12:07:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|91
1748002050000|2025-05-23 12:07:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|96
1748002060000|2025-05-23 12:07:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|93
1748002070000|2025-05-23 12:07:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|253
1748002080000|2025-05-23 12:08:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|251
1748002090000|2025-05-23 12:08:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|33
1748002100000|2025-05-23 12:08:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|119
1748002110000|2025-05-23 12:08:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|153
1748002120000|2025-05-23 12:08:40|||||||||94
1748002130000|2025-05-23 12:08:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|321
1748002140000|2025-05-23 12:09:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|72
1748002150000|2025-05-23 12:09:10|||||||||98
1748002160000|2025-05-23 12:09:20|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|65
1748002170000|2025-05-23 12:09:30|||||||||34
1748002180000|2025-05-23 12:09:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|63
1748002190000|2025-05-23 12:09:50|||||||||61
1748002200000|2025-05-23 12:10:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|165
1748002210000|2025-05-23 12:10:10|11237.9|11233.9|11241.1|11237.1|11244.2|11240.2|11237.9|11233.9|462
1748002220000|2025-05-23 12:10:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|80
1748002230000|2025-05-23 12:10:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11242.6|11238.6|645
1748002240000|2025-05-23 12:10:40|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|27
1748002250000|2025-05-23 12:10:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|542
1748002260000|2025-05-23 12:11:00|||||||||74
1748002270000|2025-05-23 12:11:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|81
1748002280000|2025-05-23 12:11:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|70
1748002290000|2025-05-23 12:11:30|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|101
1748002300000|2025-05-23 12:11:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|163
1748002310000|2025-05-23 12:11:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|342
1748002320000|2025-05-23 12:12:00|11233.3|11229.3|11237.9|11233.9|11237.9|11233.9|11231.7|11227.7|216
1748002330000|2025-05-23 12:12:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|90
1748002340000|2025-05-23 12:12:20|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|88
1748002350000|2025-05-23 12:12:30|||||||||17
1748002360000|2025-05-23 12:12:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|71
1748002370000|2025-05-23 12:12:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|31
1748002380000|2025-05-23 12:13:00|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|255
1748002390000|2025-05-23 12:13:10|||||||||2
1748002400000|2025-05-23 12:13:20|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11228.6|11224.6|114
1748002410000|2025-05-23 12:13:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|92
1748002420000|2025-05-23 12:13:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|38
1748002430000|2025-05-23 12:13:50|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|152
1748002440000|2025-05-23 12:14:00|||||||||75
1748002450000|2025-05-23 12:14:10|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|151
1748002460000|2025-05-23 12:14:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|64
1748002470000|2025-05-23 12:14:30|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|79
1748002480000|2025-05-23 12:14:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|275
1748002490000|2025-05-23 12:14:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1748002500000|2025-05-23 12:15:00|11225.4|11221.4|11227|11223|11227|11223|11225.4|11221.4|123
1748002510000|2025-05-23 12:15:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|36
1748002520000|2025-05-23 12:15:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|94
1748002530000|2025-05-23 12:15:30|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|124
1748002540000|2025-05-23 12:15:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|38
1748002550000|2025-05-23 12:15:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|129
1748002560000|2025-05-23 12:16:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|147
1748002570000|2025-05-23 12:16:10|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|102
1748002580000|2025-05-23 12:16:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|71
1748002590000|2025-05-23 12:16:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|51
1748002600000|2025-05-23 12:16:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|56
1748002610000|2025-05-23 12:16:50|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|16
1748002620000|2025-05-23 12:17:00|11227|11223|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|93
1748002630000|2025-05-23 12:17:10|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|17
1748002640000|2025-05-23 12:17:20|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|361
1748002650000|2025-05-23 12:17:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|237
1748002660000|2025-05-23 12:17:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|51
1748002670000|2025-05-23 12:17:50|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|190
1748002680000|2025-05-23 12:18:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|29
1748002690000|2025-05-23 12:18:10|||||||||14
1748002700000|2025-05-23 12:18:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|262
1748002710000|2025-05-23 12:18:30|||||||||134
1748002720000|2025-05-23 12:18:40|||||||||275
1748002730000|2025-05-23 12:18:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|37
1748002740000|2025-05-23 12:19:00|||||||||42
1748002750000|2025-05-23 12:19:10|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|152
1748002760000|2025-05-23 12:19:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|134
1748002770000|2025-05-23 12:19:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|181
1748002780000|2025-05-23 12:19:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|188
1748002790000|2025-05-23 12:19:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|8
1748002800000|2025-05-23 12:20:00|11219.2|11215.2|11212.9|11208.9|11219.2|11215.2|11212.9|11208.9|65
1748002810000|2025-05-23 12:20:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|405
1748002820000|2025-05-23 12:20:20|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|162
1748002830000|2025-05-23 12:20:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|64
1748002840000|2025-05-23 12:20:40|||||||||225
1748002850000|2025-05-23 12:20:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|186
1748002860000|2025-05-23 12:21:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|171
1748002870000|2025-05-23 12:21:10|11209.8|11205.8|11208.3|11204.3|11209.8|11205.8|11206.7|11202.7|97
1748002880000|2025-05-23 12:21:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|205
1748002890000|2025-05-23 12:21:30|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|262
1748002900000|2025-05-23 12:21:40|11206.7|11202.7|11200.4|11196.4|11206.7|11202.7|11200.4|11196.4|336
1748002910000|2025-05-23 12:21:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|560
1748002920000|2025-05-23 12:22:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|2108
1748002930000|2025-05-23 12:22:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|65
1748002940000|2025-05-23 12:22:20|||||||||175
1748002950000|2025-05-23 12:22:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|56
1748002960000|2025-05-23 12:22:40|11202|11198|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|132
1748002970000|2025-05-23 12:22:50|||||||||20
1748002980000|2025-05-23 12:23:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|249
1748002990000|2025-05-23 12:23:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|67
1748003000000|2025-05-23 12:23:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|67
1748003010000|2025-05-23 12:23:30|11198.9|11194.9|11194.2|11190.2|11198.9|11194.9|11191.1|11187.1|90
1748003020000|2025-05-23 12:23:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|2159
1748003030000|2025-05-23 12:23:50|||||||||74
1748003040000|2025-05-23 12:24:00|||||||||76
1748003050000|2025-05-23 12:24:10|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|14230
1748003060000|2025-05-23 12:24:20|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|157
1748003070000|2025-05-23 12:24:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|361
1748003080000|2025-05-23 12:24:40|||||||||119
1748003090000|2025-05-23 12:24:50|||||||||12
1748003100000|2025-05-23 12:25:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|253
1748003110000|2025-05-23 12:25:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|150
1748003120000|2025-05-23 12:25:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|60
1748003130000|2025-05-23 12:25:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|149
1748003140000|2025-05-23 12:25:40|||||||||119
1748003150000|2025-05-23 12:25:50|||||||||50
1748003160000|2025-05-23 12:26:00|||||||||15
1748003170000|2025-05-23 12:26:10|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11191.1|11187.1|50
1748003180000|2025-05-23 12:26:20|||||||||33
1748003190000|2025-05-23 12:26:30|||||||||87
1748003200000|2025-05-23 12:26:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|43
1748003210000|2025-05-23 12:26:50|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|88
1748003220000|2025-05-23 12:27:00|||||||||45
1748003230000|2025-05-23 12:27:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|37
1748003240000|2025-05-23 12:27:20|||||||||105
1748003250000|2025-05-23 12:27:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|101
1748003270000|2025-05-23 12:27:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|44
1748003280000|2025-05-23 12:28:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|47
1748003290000|2025-05-23 12:28:10|||||||||5
1748003300000|2025-05-23 12:28:20|||||||||27
1748003310000|2025-05-23 12:28:30|||||||||87
1748003320000|2025-05-23 12:28:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|84
1748003330000|2025-05-23 12:28:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|137
1748003340000|2025-05-23 12:29:00|||||||||1
1748003350000|2025-05-23 12:29:10|||||||||83
1748003360000|2025-05-23 12:29:20|||||||||33
1748003370000|2025-05-23 12:29:30|||||||||30
1748003380000|2025-05-23 12:29:40|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|110
1748003390000|2025-05-23 12:29:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|82
1748003400000|2025-05-23 12:30:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|295
1748003410000|2025-05-23 12:30:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|32
1748003420000|2025-05-23 12:30:20|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|66
1748003430000|2025-05-23 12:30:30|||||||||6
1748003440000|2025-05-23 12:30:40|||||||||35
1748003450000|2025-05-23 12:30:50|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|81
1748003460000|2025-05-23 12:31:00|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|91
1748003470000|2025-05-23 12:31:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|178
1748003480000|2025-05-23 12:31:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|112
1748003490000|2025-05-23 12:31:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|88
1748003500000|2025-05-23 12:31:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|60
1748003510000|2025-05-23 12:31:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|61
1748003520000|2025-05-23 12:32:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|127
1748003530000|2025-05-23 12:32:10|||||||||94
1748003540000|2025-05-23 12:32:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|64
1748003550000|2025-05-23 12:32:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|95
1748003560000|2025-05-23 12:32:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|159
1748003570000|2025-05-23 12:32:50|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|159
1748003580000|2025-05-23 12:33:00|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|258
1748003590000|2025-05-23 12:33:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|164
1748003600000|2025-05-23 12:33:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|74
1748003610000|2025-05-23 12:33:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|72
1748003620000|2025-05-23 12:33:40|||||||||193
1748003630000|2025-05-23 12:33:50|||||||||121
1748003640000|2025-05-23 12:34:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|119
1748003660000|2025-05-23 12:34:20|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|52
1748003670000|2025-05-23 12:34:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|41
1748003680000|2025-05-23 12:34:40|||||||||9
1748003690000|2025-05-23 12:34:50|||||||||2
1748003700000|2025-05-23 12:35:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|48
1748003710000|2025-05-23 12:35:10|||||||||65
1748003720000|2025-05-23 12:35:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|88
1748003730000|2025-05-23 12:35:30|11184.8|11180.8|11175.4|11171.4|11184.8|11180.8|11175.4|11171.4|909
1748003740000|2025-05-23 12:35:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|79
1748003750000|2025-05-23 12:35:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|98
1748003760000|2025-05-23 12:36:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|305
1748003770000|2025-05-23 12:36:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|115
1748003780000|2025-05-23 12:36:20|||||||||5
1748003790000|2025-05-23 12:36:30|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|43
1748003800000|2025-05-23 12:36:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|688
1748003810000|2025-05-23 12:36:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|83
1748003820000|2025-05-23 12:37:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11175.4|11171.4|384
1748003830000|2025-05-23 12:37:10|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|73
1748003840000|2025-05-23 12:37:20|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|125
1748003850000|2025-05-23 12:37:30|||||||||42
1748003860000|2025-05-23 12:37:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|67
1748003870000|2025-05-23 12:37:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|91
1748003880000|2025-05-23 12:38:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|221
1748003890000|2025-05-23 12:38:10|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|118
1748003900000|2025-05-23 12:38:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|1330
1748003910000|2025-05-23 12:38:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|59
1748003920000|2025-05-23 12:38:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|25
1748003940000|2025-05-23 12:39:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|45
1748003950000|2025-05-23 12:39:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|211
1748003960000|2025-05-23 12:39:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|63
1748003970000|2025-05-23 12:39:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|83
1748003990000|2025-05-23 12:39:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|46
1748004000000|2025-05-23 12:40:00|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11175.4|11171.4|317
1748004010000|2025-05-23 12:40:10|||||||||7
1748004020000|2025-05-23 12:40:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11178.6|11174.6|280
1748004030000|2025-05-23 12:40:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|12
1748004040000|2025-05-23 12:40:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|12
1748004050000|2025-05-23 12:40:50|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|77
1748004060000|2025-05-23 12:41:00|||||||||20
1748004070000|2025-05-23 12:41:10|||||||||1
1748004080000|2025-05-23 12:41:20|||||||||43
1748004090000|2025-05-23 12:41:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|174
1748004110000|2025-05-23 12:41:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|114
1748004120000|2025-05-23 12:42:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|144
1748004130000|2025-05-23 12:42:10|||||||||1
1748004150000|2025-05-23 12:42:30|||||||||160
1748004160000|2025-05-23 12:42:40|||||||||28
1748004170000|2025-05-23 12:42:50|||||||||20
1748004180000|2025-05-23 12:43:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|54
1748004190000|2025-05-23 12:43:10|11187.9|11183.9|11186.4|11182.4|11187.9|11183.9|11186.4|11182.4|74
1748004200000|2025-05-23 12:43:20|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|84
1748004210000|2025-05-23 12:43:30|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|162
1748004220000|2025-05-23 12:43:40|||||||||9
1748004230000|2025-05-23 12:43:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|23
1748004240000|2025-05-23 12:44:00|||||||||17
1748004250000|2025-05-23 12:44:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|236
1748004260000|2025-05-23 12:44:20|||||||||15
1748004270000|2025-05-23 12:44:30|||||||||31
1748004280000|2025-05-23 12:44:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|21
1748004290000|2025-05-23 12:44:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|168
1748004300000|2025-05-23 12:45:00|11183.3|11179.3|11184.8|11180.8|11187.9|11183.9|11181.7|11177.7|92
1748004310000|2025-05-23 12:45:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|70
1748004320000|2025-05-23 12:45:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|116
1748004330000|2025-05-23 12:45:30|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|224
1748004340000|2025-05-23 12:45:40|||||||||41
1748004350000|2025-05-23 12:45:50|||||||||8
1748004360000|2025-05-23 12:46:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|134
1748004370000|2025-05-23 12:46:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|122
1748004380000|2025-05-23 12:46:20|||||||||1
1748004390000|2025-05-23 12:46:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|56
1748004400000|2025-05-23 12:46:40|||||||||68
1748004410000|2025-05-23 12:46:50|11181.7|11177.7|11180.1|11176.1|11181.7|11177.7|11178.6|11174.6|172
1748004420000|2025-05-23 12:47:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|25
1748004430000|2025-05-23 12:47:10|||||||||35
1748004440000|2025-05-23 12:47:20|||||||||47
1748004450000|2025-05-23 12:47:30|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|38
1748004460000|2025-05-23 12:47:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|49
1748004470000|2025-05-23 12:47:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|149
1748004480000|2025-05-23 12:48:00|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|113
1748004490000|2025-05-23 12:48:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|10
1748004500000|2025-05-23 12:48:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|146
1748004510000|2025-05-23 12:48:30|||||||||12
1748004520000|2025-05-23 12:48:40|||||||||50
1748004540000|2025-05-23 12:49:00|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|119
1748004560000|2025-05-23 12:49:20|||||||||208
1748004570000|2025-05-23 12:49:30|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|37
1748004580000|2025-05-23 12:49:40|||||||||45
1748004590000|2025-05-23 12:49:50|||||||||22
1748004600000|2025-05-23 12:50:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|59
1748004610000|2025-05-23 12:50:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|46
1748004620000|2025-05-23 12:50:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|121
1748004630000|2025-05-23 12:50:30|11187.9|11183.9|11184.8|11180.8|11191.1|11187.1|11184.8|11180.8|206
1748004640000|2025-05-23 12:50:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2214
1748004650000|2025-05-23 12:50:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|46
1748004660000|2025-05-23 12:51:00|||||||||4
1748004670000|2025-05-23 12:51:10|||||||||13
1748004680000|2025-05-23 12:51:20|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|685
1748004690000|2025-05-23 12:51:30|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|120
1748004700000|2025-05-23 12:51:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|123
1748004710000|2025-05-23 12:51:50|||||||||8771
1748004720000|2025-05-23 12:52:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|187
1748004730000|2025-05-23 12:52:10|||||||||8404
1748004740000|2025-05-23 12:52:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|704
1748004750000|2025-05-23 12:52:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|56
1748004760000|2025-05-23 12:52:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|172
1748004770000|2025-05-23 12:52:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|186
1748004780000|2025-05-23 12:53:00|||||||||417
1748004790000|2025-05-23 12:53:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|2560
1748004800000|2025-05-23 12:53:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|16
1748004810000|2025-05-23 12:53:30|||||||||38
1748004820000|2025-05-23 12:53:40|11169.2|11165.2|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|85
1748004830000|2025-05-23 12:53:50|||||||||17
1748004840000|2025-05-23 12:54:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|79
1748004850000|2025-05-23 12:54:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|696
1748004860000|2025-05-23 12:54:20|11172.3|11168.3|11170.8|11166.8|11172.3|11168.3|11169.2|11165.2|151
1748004870000|2025-05-23 12:54:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|105
1748004880000|2025-05-23 12:54:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|19
1748004890000|2025-05-23 12:54:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|1268
1748004900000|2025-05-23 12:55:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|236
1748004910000|2025-05-23 12:55:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|72
1748004920000|2025-05-23 12:55:20|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|147
1748004930000|2025-05-23 12:55:30|||||||||31
1748004940000|2025-05-23 12:55:40|||||||||76
1748004950000|2025-05-23 12:55:50|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|40
1748004960000|2025-05-23 12:56:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|76
1748004970000|2025-05-23 12:56:10|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|81
1748004990000|2025-05-23 12:56:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|100
1748005000000|2025-05-23 12:56:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|75
1748005010000|2025-05-23 12:56:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|49
1748005020000|2025-05-23 12:57:00|||||||||31
1748005030000|2025-05-23 12:57:10|||||||||105
1748005040000|2025-05-23 12:57:20|||||||||20
1748005050000|2025-05-23 12:57:30|||||||||41
1748005060000|2025-05-23 12:57:40|||||||||1
1748005070000|2025-05-23 12:57:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|84
1748005080000|2025-05-23 12:58:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|110
1748005090000|2025-05-23 12:58:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|83
1748005100000|2025-05-23 12:58:20|||||||||21
1748005120000|2025-05-23 12:58:40|||||||||3
1748005130000|2025-05-23 12:58:50|||||||||4
1748005140000|2025-05-23 12:59:00|||||||||32
1748005150000|2025-05-23 12:59:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|77
1748005160000|2025-05-23 12:59:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|198
1748005180000|2025-05-23 12:59:40|||||||||28
1748005190000|2025-05-23 12:59:50|||||||||13
1748005200000|2025-05-23 13:00:00|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|153
1748005210000|2025-05-23 13:00:10|11178.6|11174.6|11181.7|11177.7|11184.8|11180.8|11178.6|11174.6|175
1748005220000|2025-05-23 13:00:20|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|92
1748005230000|2025-05-23 13:00:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|138
1748005240000|2025-05-23 13:00:40|11187.9|11183.9|11187.9|11183.9|11194.2|11190.2|11187.9|11183.9|288
1748005250000|2025-05-23 13:00:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|27
1748005260000|2025-05-23 13:01:00|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11181.7|11177.7|196
1748005270000|2025-05-23 13:01:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|174
1748005280000|2025-05-23 13:01:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|4869
1748005290000|2025-05-23 13:01:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|52
1748005300000|2025-05-23 13:01:40|||||||||22
1748005310000|2025-05-23 13:01:50|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|31
1748005320000|2025-05-23 13:02:00|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|106
1748005330000|2025-05-23 13:02:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|17
1748005340000|2025-05-23 13:02:20|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|18
1748005350000|2025-05-23 13:02:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11
1748005360000|2025-05-23 13:02:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|28
1748005370000|2025-05-23 13:02:50|||||||||48
1748005380000|2025-05-23 13:03:00|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|680
1748005390000|2025-05-23 13:03:10|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|31
1748005400000|2025-05-23 13:03:20|||||||||14
1748005410000|2025-05-23 13:03:30|||||||||20
1748005420000|2025-05-23 13:03:40|||||||||49
1748005430000|2025-05-23 13:03:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|744
1748005440000|2025-05-23 13:04:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|96
1748005450000|2025-05-23 13:04:10|11198.9|11194.9|11203.6|11199.6|11203.6|11199.6|11198.9|11194.9|135
1748005460000|2025-05-23 13:04:20|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|42
1748005470000|2025-05-23 13:04:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|246
1748005480000|2025-05-23 13:04:40|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|121
1748005490000|2025-05-23 13:04:50|||||||||57
1748005500000|2025-05-23 13:05:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|217
1748005510000|2025-05-23 13:05:10|||||||||88
1748005520000|2025-05-23 13:05:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|246
1748005530000|2025-05-23 13:05:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|79
1748005540000|2025-05-23 13:05:40|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|79
1748005550000|2025-05-23 13:05:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|235
1748005560000|2025-05-23 13:06:00|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|84
1748005570000|2025-05-23 13:06:10|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|68
1748005580000|2025-05-23 13:06:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|89
1748005590000|2025-05-23 13:06:30|||||||||18
1748005600000|2025-05-23 13:06:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|77
1748005610000|2025-05-23 13:06:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|33
1748005620000|2025-05-23 13:07:00|||||||||30
1748005630000|2025-05-23 13:07:10|11203.6|11199.6|11209.8|11205.8|11209.8|11205.8|11203.6|11199.6|245
1748005640000|2025-05-23 13:07:20|11212.9|11208.9|11206.7|11202.7|11212.9|11208.9|11206.7|11202.7|202
1748005650000|2025-05-23 13:07:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|23
1748005660000|2025-05-23 13:07:40|||||||||45
1748005670000|2025-05-23 13:07:50|||||||||50
1748005680000|2025-05-23 13:08:00|||||||||23
1748005690000|2025-05-23 13:08:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|27
1748005700000|2025-05-23 13:08:20|||||||||80
1748005710000|2025-05-23 13:08:30|||||||||18
1748005720000|2025-05-23 13:08:40|||||||||222
1748005730000|2025-05-23 13:08:50|||||||||19
1748005740000|2025-05-23 13:09:00|||||||||51
1748005750000|2025-05-23 13:09:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|133
1748005760000|2025-05-23 13:09:20|||||||||18
1748005770000|2025-05-23 13:09:30|||||||||24
1748005780000|2025-05-23 13:09:40|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|38
1748005790000|2025-05-23 13:09:50|||||||||56
1748005800000|2025-05-23 13:10:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|63
1748005810000|2025-05-23 13:10:10|||||||||18
1748005820000|2025-05-23 13:10:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|74
1748005830000|2025-05-23 13:10:30|||||||||43
1748005840000|2025-05-23 13:10:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1748005850000|2025-05-23 13:10:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|59
1748005860000|2025-05-23 13:11:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|55
1748005870000|2025-05-23 13:11:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|78
1748005880000|2025-05-23 13:11:20|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|3997
1748005890000|2025-05-23 13:11:30|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|126
1748005900000|2025-05-23 13:11:40|||||||||53
1748005910000|2025-05-23 13:11:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|34
1748005920000|2025-05-23 13:12:00|11203.6|11199.6|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|53
1748005930000|2025-05-23 13:12:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|745
1748005940000|2025-05-23 13:12:20|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|25
1748005950000|2025-05-23 13:12:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|76
1748005960000|2025-05-23 13:12:40|||||||||17
1748005970000|2025-05-23 13:12:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|104
1748005980000|2025-05-23 13:13:00|||||||||129
1748005990000|2025-05-23 13:13:10|||||||||53
1748006000000|2025-05-23 13:13:20|||||||||18
1748006010000|2025-05-23 13:13:30|||||||||33
1748006020000|2025-05-23 13:13:40|||||||||79
1748006030000|2025-05-23 13:13:50|||||||||24
1748006040000|2025-05-23 13:14:00|||||||||31
1748006050000|2025-05-23 13:14:10|||||||||20
1748006060000|2025-05-23 13:14:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|137
1748006070000|2025-05-23 13:14:30|||||||||16
1748006080000|2025-05-23 13:14:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|59
1748006090000|2025-05-23 13:14:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|21
1748006100000|2025-05-23 13:15:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|112
1748006110000|2025-05-23 13:15:10|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|86
1748006120000|2025-05-23 13:15:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|39
1748006130000|2025-05-23 13:15:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|165
1748006140000|2025-05-23 13:15:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|394
1748006150000|2025-05-23 13:15:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|116
1748006160000|2025-05-23 13:16:00|||||||||19
1748006170000|2025-05-23 13:16:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|83
1748006180000|2025-05-23 13:16:20|||||||||39
1748006190000|2025-05-23 13:16:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|74
1748006200000|2025-05-23 13:16:40|||||||||18
1748006210000|2025-05-23 13:16:50|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|266
1748006220000|2025-05-23 13:17:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|31
1748006230000|2025-05-23 13:17:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1748006240000|2025-05-23 13:17:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|473
1748006250000|2025-05-23 13:17:30|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11216.1|11212.1|155
1748006260000|2025-05-23 13:17:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|46
1748006270000|2025-05-23 13:17:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|46
1748006280000|2025-05-23 13:18:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|124
1748006290000|2025-05-23 13:18:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|34
1748006300000|2025-05-23 13:18:20|11216.1|11212.1|11222.3|11218.3|11222.3|11218.3|11216.1|11212.1|155
1748006310000|2025-05-23 13:18:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|104
1748006320000|2025-05-23 13:18:40|||||||||40
1748006330000|2025-05-23 13:18:50|||||||||39
1748006340000|2025-05-23 13:19:00|||||||||126
1748006350000|2025-05-23 13:19:10|||||||||63
1748006360000|2025-05-23 13:19:20|||||||||24
1748006370000|2025-05-23 13:19:30|11222.3|11218.3|11216.1|11212.1|11222.3|11218.3|11216.1|11212.1|82
1748006380000|2025-05-23 13:19:40|||||||||36
1748006390000|2025-05-23 13:19:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|289
1748006400000|2025-05-23 13:20:00|||||||||48
1748006410000|2025-05-23 13:20:10|||||||||20
1748006420000|2025-05-23 13:20:20|||||||||17
1748006430000|2025-05-23 13:20:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|86
1748006440000|2025-05-23 13:20:40|||||||||60
1748006450000|2025-05-23 13:20:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|107
1748006460000|2025-05-23 13:21:00|||||||||804
1748006470000|2025-05-23 13:21:10|||||||||16
1748006480000|2025-05-23 13:21:20|||||||||112
1748006490000|2025-05-23 13:21:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|112
1748006500000|2025-05-23 13:21:40|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|53
1748006510000|2025-05-23 13:21:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|61
1748006520000|2025-05-23 13:22:00|||||||||19
1748006530000|2025-05-23 13:22:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|548
1748006540000|2025-05-23 13:22:20|||||||||143
1748006550000|2025-05-23 13:22:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|83
1748006560000|2025-05-23 13:22:40|||||||||91
1748006570000|2025-05-23 13:22:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|102
1748006580000|2025-05-23 13:23:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|58
1748006590000|2025-05-23 13:23:10|||||||||37
1748006600000|2025-05-23 13:23:20|||||||||49
1748006610000|2025-05-23 13:23:30|||||||||207
1748006620000|2025-05-23 13:23:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|64
1748006630000|2025-05-23 13:23:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|105
1748006640000|2025-05-23 13:24:00|||||||||98
1748006650000|2025-05-23 13:24:10|||||||||18
1748006660000|2025-05-23 13:24:20|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|82
1748006670000|2025-05-23 13:24:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|125
1748006680000|2025-05-23 13:24:40|||||||||48
1748006690000|2025-05-23 13:24:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|167
1748006700000|2025-05-23 13:25:00|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|112
1748006710000|2025-05-23 13:25:10|||||||||17
1748006720000|2025-05-23 13:25:20|||||||||142
1748006730000|2025-05-23 13:25:30|||||||||97
1748006740000|2025-05-23 13:25:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|127
1748006750000|2025-05-23 13:25:50|||||||||44
1748006760000|2025-05-23 13:26:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|28
1748006770000|2025-05-23 13:26:10|||||||||19
1748006780000|2025-05-23 13:26:20|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|123
1748006790000|2025-05-23 13:26:30|||||||||19
1748006800000|2025-05-23 13:26:40|||||||||20
1748006810000|2025-05-23 13:26:50|||||||||17
1748006820000|2025-05-23 13:27:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|159
1748006830000|2025-05-23 13:27:10|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|143
1748006840000|2025-05-23 13:27:20|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|45
1748006850000|2025-05-23 13:27:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|29
1748006860000|2025-05-23 13:27:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|83
1748006870000|2025-05-23 13:27:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|35
1748006880000|2025-05-23 13:28:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|131
1748006890000|2025-05-23 13:28:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|65
1748006900000|2025-05-23 13:28:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|83
1748006910000|2025-05-23 13:28:30|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11191.1|11187.1|85
1748006920000|2025-05-23 13:28:40|||||||||18
1748006930000|2025-05-23 13:28:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|221
1748006940000|2025-05-23 13:29:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|1540
1748006950000|2025-05-23 13:29:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|67
1748006960000|2025-05-23 13:29:20|||||||||20
1748006970000|2025-05-23 13:29:30|||||||||22
1748006980000|2025-05-23 13:29:40|||||||||17
1748006990000|2025-05-23 13:29:50|||||||||32
1748007000000|2025-05-23 13:30:00|11191.1|11187.1|11184.8|11180.8|11191.1|11187.1|11184.8|11180.8|375
1748007010000|2025-05-23 13:30:10|||||||||23
1748007020000|2025-05-23 13:30:20|||||||||114
1748007030000|2025-05-23 13:30:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|54
1748007040000|2025-05-23 13:30:40|||||||||166
1748007050000|2025-05-23 13:30:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|58
1748007060000|2025-05-23 13:31:00|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|89
1748007070000|2025-05-23 13:31:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|52
1748007080000|2025-05-23 13:31:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|74
1748007090000|2025-05-23 13:31:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|155
1748007100000|2025-05-23 13:31:40|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11178.6|11174.6|70
1748007110000|2025-05-23 13:31:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|49
1748007120000|2025-05-23 13:32:00|||||||||31
1748007130000|2025-05-23 13:32:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|97
1748007140000|2025-05-23 13:32:20|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|160
1748007150000|2025-05-23 13:32:30|||||||||28
1748007160000|2025-05-23 13:32:40|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|206
1748007170000|2025-05-23 13:32:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|39
1748007180000|2025-05-23 13:33:00|||||||||58
1748007190000|2025-05-23 13:33:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|64
1748007200000|2025-05-23 13:33:20|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|129
1748007210000|2025-05-23 13:33:30|||||||||18
1748007220000|2025-05-23 13:33:40|||||||||19
1748007230000|2025-05-23 13:33:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|220
1748007240000|2025-05-23 13:34:00|||||||||30
1748007250000|2025-05-23 13:34:10|||||||||18
1748007260000|2025-05-23 13:34:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|188
1748007270000|2025-05-23 13:34:30|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|167
1748007280000|2025-05-23 13:34:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|105
1748007290000|2025-05-23 13:34:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|4061
1748007300000|2025-05-23 13:35:00|||||||||79
1748007310000|2025-05-23 13:35:10|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|42
1748007320000|2025-05-23 13:35:20|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|473
1748007330000|2025-05-23 13:35:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|78
1748007340000|2025-05-23 13:35:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|78
1748007350000|2025-05-23 13:35:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|56
1748007360000|2025-05-23 13:36:00|||||||||22
1748007370000|2025-05-23 13:36:10|||||||||38
1748007380000|2025-05-23 13:36:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|270
1748007390000|2025-05-23 13:36:30|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|40
1748007400000|2025-05-23 13:36:40|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11169.2|11165.2|229
1748007410000|2025-05-23 13:36:50|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|91
1748007420000|2025-05-23 13:37:00|11170.8|11166.8|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|109
1748007430000|2025-05-23 13:37:10|||||||||49
1748007440000|2025-05-23 13:37:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|23
1748007450000|2025-05-23 13:37:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|49
1748007460000|2025-05-23 13:37:40|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|74
1748007470000|2025-05-23 13:37:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|126
1748007480000|2025-05-23 13:38:00|||||||||65
1748007490000|2025-05-23 13:38:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|175
1748007500000|2025-05-23 13:38:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|291
1748007510000|2025-05-23 13:38:30|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|151
1748007520000|2025-05-23 13:38:40|||||||||31
1748007530000|2025-05-23 13:38:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|482
1748007540000|2025-05-23 13:39:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|113
1748007550000|2025-05-23 13:39:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|26
1748007560000|2025-05-23 13:39:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|93
1748007570000|2025-05-23 13:39:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|144
1748007580000|2025-05-23 13:39:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|50
1748007590000|2025-05-23 13:39:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|75
1748007600000|2025-05-23 13:40:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|242
1748007610000|2025-05-23 13:40:10|||||||||405
1748007620000|2025-05-23 13:40:20|||||||||41
1748007630000|2025-05-23 13:40:30|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|286
1748007640000|2025-05-23 13:40:40|||||||||20
1748007650000|2025-05-23 13:40:50|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|226
1748007660000|2025-05-23 13:41:00|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|194
1748007670000|2025-05-23 13:41:10|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|38
1748007680000|2025-05-23 13:41:20|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|47
1748007690000|2025-05-23 13:41:30|||||||||46
1748007700000|2025-05-23 13:41:40|||||||||33
1748007710000|2025-05-23 13:41:50|||||||||20
1748007720000|2025-05-23 13:42:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|228
1748007730000|2025-05-23 13:42:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|21
1748007740000|2025-05-23 13:42:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|58
1748007750000|2025-05-23 13:42:30|||||||||26
1748007760000|2025-05-23 13:42:40|||||||||132
1748007770000|2025-05-23 13:42:50|||||||||52
1748007780000|2025-05-23 13:43:00|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|159
1748007790000|2025-05-23 13:43:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|88
1748007800000|2025-05-23 13:43:20|||||||||22
1748007810000|2025-05-23 13:43:30|||||||||83
1748007820000|2025-05-23 13:43:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|210
1748007830000|2025-05-23 13:43:50|||||||||298
1748007840000|2025-05-23 13:44:00|||||||||72
1748007850000|2025-05-23 13:44:10|||||||||55
1748007860000|2025-05-23 13:44:20|||||||||23
1748007870000|2025-05-23 13:44:30|||||||||46
1748007880000|2025-05-23 13:44:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|28
1748007890000|2025-05-23 13:44:50|||||||||63
1748007900000|2025-05-23 13:45:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|259
1748007910000|2025-05-23 13:45:10|||||||||19
1748007920000|2025-05-23 13:45:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|68
1748007930000|2025-05-23 13:45:30|||||||||318
1748007940000|2025-05-23 13:45:40|||||||||180
1748007950000|2025-05-23 13:45:50|||||||||189
1748007960000|2025-05-23 13:46:00|||||||||75
1748007970000|2025-05-23 13:46:10|||||||||20
1748007980000|2025-05-23 13:46:20|||||||||33
1748007990000|2025-05-23 13:46:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|134
1748008000000|2025-05-23 13:46:40|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|58
1748008010000|2025-05-23 13:46:50|||||||||78
1748008020000|2025-05-23 13:47:00|||||||||135
1748008030000|2025-05-23 13:47:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|112
1748008040000|2025-05-23 13:47:20|||||||||22
1748008050000|2025-05-23 13:47:30|11177|11173|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|67
1748008060000|2025-05-23 13:47:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|98
1748008070000|2025-05-23 13:47:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|47
1748008080000|2025-05-23 13:48:00|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|135
1748008090000|2025-05-23 13:48:10|||||||||32
1748008100000|2025-05-23 13:48:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|57
1748008110000|2025-05-23 13:48:30|||||||||41
1748008120000|2025-05-23 13:48:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|284
1748008130000|2025-05-23 13:48:50|11172.3|11168.3|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|58
1748008140000|2025-05-23 13:49:00|||||||||23
1748008150000|2025-05-23 13:49:10|||||||||33
1748008160000|2025-05-23 13:49:20|||||||||25
1748008170000|2025-05-23 13:49:30|||||||||49
1748008180000|2025-05-23 13:49:40|||||||||37
1748008190000|2025-05-23 13:49:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|203
1748008200000|2025-05-23 13:50:00|||||||||81
1748008210000|2025-05-23 13:50:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|44
1748008220000|2025-05-23 13:50:20|||||||||35
1748008230000|2025-05-23 13:50:30|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|182
1748008240000|2025-05-23 13:50:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|26
1748008250000|2025-05-23 13:50:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|42
1748008260000|2025-05-23 13:51:00|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|84
1748008270000|2025-05-23 13:51:10|||||||||87
1748008280000|2025-05-23 13:51:20|||||||||18
1748008290000|2025-05-23 13:51:30|||||||||122
1748008300000|2025-05-23 13:51:40|||||||||22
1748008310000|2025-05-23 13:51:50|||||||||88
1748008320000|2025-05-23 13:52:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|174
1748008330000|2025-05-23 13:52:10|||||||||39
1748008340000|2025-05-23 13:52:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|103
1748008350000|2025-05-23 13:52:30|||||||||40
1748008360000|2025-05-23 13:52:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|155
1748008370000|2025-05-23 13:52:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|136
1748008380000|2025-05-23 13:53:00|||||||||41
1748008390000|2025-05-23 13:53:10|||||||||35
1748008400000|2025-05-23 13:53:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|128
1748008410000|2025-05-23 13:53:30|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|104
1748008420000|2025-05-23 13:53:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|33
1748008430000|2025-05-23 13:53:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|65
1748008440000|2025-05-23 13:54:00|||||||||59
1748008450000|2025-05-23 13:54:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|27
1748008460000|2025-05-23 13:54:20|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|207
1748008470000|2025-05-23 13:54:30|||||||||16
1748008480000|2025-05-23 13:54:40|||||||||39
1748008490000|2025-05-23 13:54:50|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|44
1748008500000|2025-05-23 13:55:00|||||||||65
1748008510000|2025-05-23 13:55:10|||||||||119
1748008520000|2025-05-23 13:55:20|||||||||58
1748008530000|2025-05-23 13:55:30|||||||||87
1748008540000|2025-05-23 13:55:40|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|325
1748008550000|2025-05-23 13:55:50|||||||||22
1748008560000|2025-05-23 13:56:00|||||||||41
1748008570000|2025-05-23 13:56:10|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|68
1748008580000|2025-05-23 13:56:20|||||||||39
1748008590000|2025-05-23 13:56:30|||||||||25
1748008600000|2025-05-23 13:56:40|||||||||17
1748008610000|2025-05-23 13:56:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|47
1748008620000|2025-05-23 13:57:00|||||||||56
1748008630000|2025-05-23 13:57:10|||||||||17
1748008640000|2025-05-23 13:57:20|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|78
1748008650000|2025-05-23 13:57:30|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|44
1748008660000|2025-05-23 13:57:40|11169.2|11165.2|11162.9|11158.9|11169.2|11165.2|11162.9|11158.9|82
1748008670000|2025-05-23 13:57:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|57
1748008680000|2025-05-23 13:58:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|85
1748008690000|2025-05-23 13:58:10|||||||||49
1748008700000|2025-05-23 13:58:20|||||||||55
1748008710000|2025-05-23 13:58:30|||||||||58
1748008720000|2025-05-23 13:58:40|||||||||29
1748008730000|2025-05-23 13:58:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|61
1748008740000|2025-05-23 13:59:00|||||||||48
1748008750000|2025-05-23 13:59:10|||||||||45
1748008760000|2025-05-23 13:59:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|47
1748008770000|2025-05-23 13:59:30|||||||||51
1748008780000|2025-05-23 13:59:40|||||||||43
1748008790000|2025-05-23 13:59:50|||||||||80
1748008800000|2025-05-23 14:00:00|11161.4|11157.4|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|186
1748008810000|2025-05-23 14:00:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|98
1748008820000|2025-05-23 14:00:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|41
1748008830000|2025-05-23 14:00:30|11156.7|11152.7|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|75
1748008840000|2025-05-23 14:00:40|||||||||19
1748008850000|2025-05-23 14:00:50|||||||||97
1748008860000|2025-05-23 14:01:00|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|378
1748008870000|2025-05-23 14:01:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|32
1748008880000|2025-05-23 14:01:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|185
1748008890000|2025-05-23 14:01:30|||||||||143
1748008900000|2025-05-23 14:01:40|||||||||86
1748008910000|2025-05-23 14:01:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|351
1748008920000|2025-05-23 14:02:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|123
1748008930000|2025-05-23 14:02:10|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|529
1748008940000|2025-05-23 14:02:20|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|113
1748008950000|2025-05-23 14:02:30|||||||||66
1748008960000|2025-05-23 14:02:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|146
1748008970000|2025-05-23 14:02:50|11153.6|11149.6|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|94
1748008980000|2025-05-23 14:03:00|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|176
1748008990000|2025-05-23 14:03:10|||||||||117
1748009000000|2025-05-23 14:03:20|||||||||38
1748009010000|2025-05-23 14:03:30|||||||||34
1748009020000|2025-05-23 14:03:40|11150.4|11146.4|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|99
1748009030000|2025-05-23 14:03:50|||||||||54
1748009040000|2025-05-23 14:04:00|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11147.3|11143.3|128
1748009050000|2025-05-23 14:04:10|11147.3|11143.3|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|167
1748009060000|2025-05-23 14:04:20|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|48
1748009070000|2025-05-23 14:04:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|258
1748009080000|2025-05-23 14:04:40|||||||||143
1748009090000|2025-05-23 14:04:50|||||||||18
1748009100000|2025-05-23 14:05:00|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|130
1748009110000|2025-05-23 14:05:10|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|121
1748009120000|2025-05-23 14:05:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|48
1748009130000|2025-05-23 14:05:30|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|43
1748009140000|2025-05-23 14:05:40|||||||||22
1748009150000|2025-05-23 14:05:50|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|104
1748009160000|2025-05-23 14:06:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|41
1748009170000|2025-05-23 14:06:10|||||||||58
1748009180000|2025-05-23 14:06:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|28
1748009190000|2025-05-23 14:06:30|||||||||62
1748009200000|2025-05-23 14:06:40|||||||||28
1748009210000|2025-05-23 14:06:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|73
1748009220000|2025-05-23 14:07:00|||||||||53
1748009230000|2025-05-23 14:07:10|||||||||24
1748009240000|2025-05-23 14:07:20|||||||||175
1748009250000|2025-05-23 14:07:30|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|224
1748009260000|2025-05-23 14:07:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|285
1748009270000|2025-05-23 14:07:50|||||||||48
1748009280000|2025-05-23 14:08:00|||||||||74
1748009290000|2025-05-23 14:08:10|||||||||20
1748009300000|2025-05-23 14:08:20|||||||||122
1748009310000|2025-05-23 14:08:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|96
1748009320000|2025-05-23 14:08:40|||||||||126
1748009330000|2025-05-23 14:08:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|68
1748009340000|2025-05-23 14:09:00|||||||||25
1748009350000|2025-05-23 14:09:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|59
1748009360000|2025-05-23 14:09:20|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|47
1748009370000|2025-05-23 14:09:30|||||||||136
1748009380000|2025-05-23 14:09:40|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|1265
1748009390000|2025-05-23 14:09:50|||||||||24
1748009400000|2025-05-23 14:10:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|81
1748009410000|2025-05-23 14:10:10|||||||||18
1748009420000|2025-05-23 14:10:20|||||||||151
1748009430000|2025-05-23 14:10:30|||||||||48
1748009440000|2025-05-23 14:10:40|||||||||1841
1748009450000|2025-05-23 14:10:50|||||||||17
1748009460000|2025-05-23 14:11:00|||||||||22
1748009470000|2025-05-23 14:11:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|94
1748009480000|2025-05-23 14:11:20|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|235
1748009490000|2025-05-23 14:11:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|68
1748009500000|2025-05-23 14:11:40|||||||||50
1748009510000|2025-05-23 14:11:50|||||||||33
1748009520000|2025-05-23 14:12:00|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|146
1748009530000|2025-05-23 14:12:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|113
1748009540000|2025-05-23 14:12:20|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|160
1748009550000|2025-05-23 14:12:30|||||||||51
1748009560000|2025-05-23 14:12:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|54
1748009570000|2025-05-23 14:12:50|||||||||23
1748009580000|2025-05-23 14:13:00|||||||||24
1748009590000|2025-05-23 14:13:10|||||||||154
1748009600000|2025-05-23 14:13:20|||||||||22
1748009610000|2025-05-23 14:13:30|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|270
1748009620000|2025-05-23 14:13:40|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|205
1748009630000|2025-05-23 14:13:50|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|163
1748009640000|2025-05-23 14:14:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11161.4|11157.4|84
1748009650000|2025-05-23 14:14:10|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|188
1748009660000|2025-05-23 14:14:20|||||||||24
1748009670000|2025-05-23 14:14:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|37
1748009680000|2025-05-23 14:14:40|||||||||29
1748009690000|2025-05-23 14:14:50|11156.7|11152.7|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|158
1748009700000|2025-05-23 14:15:00|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|116
1748009710000|2025-05-23 14:15:10|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|38
1748009720000|2025-05-23 14:15:20|||||||||18
1748009730000|2025-05-23 14:15:30|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|248
1748009740000|2025-05-23 14:15:40|||||||||21
1748009750000|2025-05-23 14:15:50|||||||||96
1748009760000|2025-05-23 14:16:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|106
1748009770000|2025-05-23 14:16:10|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|235
1748009780000|2025-05-23 14:16:20|||||||||20
1748009790000|2025-05-23 14:16:30|||||||||56
1748009800000|2025-05-23 14:16:40|||||||||20
1748009810000|2025-05-23 14:16:50|||||||||19
1748009820000|2025-05-23 14:17:00|||||||||68
1748009830000|2025-05-23 14:17:10|11153.6|11149.6|11159.8|11155.8|11159.8|11155.8|11153.6|11149.6|125
1748009840000|2025-05-23 14:17:20|||||||||68
1748009850000|2025-05-23 14:17:30|||||||||22
1748009860000|2025-05-23 14:17:40|||||||||32
1748009870000|2025-05-23 14:17:50|||||||||19
1748009880000|2025-05-23 14:18:00|||||||||1682
1748009890000|2025-05-23 14:18:10|||||||||19
1748009900000|2025-05-23 14:18:20|11161.4|11157.4|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|111
1748009910000|2025-05-23 14:18:30|||||||||39
1748009920000|2025-05-23 14:18:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|88
1748009930000|2025-05-23 14:18:50|||||||||131
1748009940000|2025-05-23 14:19:00|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|143
1748009950000|2025-05-23 14:19:10|||||||||23
1748009960000|2025-05-23 14:19:20|||||||||25
1748009970000|2025-05-23 14:19:30|||||||||70
1748009980000|2025-05-23 14:19:40|||||||||26
1748009990000|2025-05-23 14:19:50|11164.5|11160.5|11162.9|11158.9|11164.5|11160.5|11162.9|11158.9|727
1748010000000|2025-05-23 14:20:00|||||||||136
1748010010000|2025-05-23 14:20:10|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|143
1748010020000|2025-05-23 14:20:20|||||||||22
1748010030000|2025-05-23 14:20:30|||||||||61
1748010040000|2025-05-23 14:20:40|||||||||31
1748010050000|2025-05-23 14:20:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|73
1748010060000|2025-05-23 14:21:00|||||||||34
1748010070000|2025-05-23 14:21:10|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|172
1748010080000|2025-05-23 14:21:20|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|72
1748010090000|2025-05-23 14:21:30|||||||||154
1748010100000|2025-05-23 14:21:40|||||||||47
1748010110000|2025-05-23 14:21:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|95
1748010120000|2025-05-23 14:22:00|11167.6|11163.6|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|174
1748010130000|2025-05-23 14:22:10|||||||||30
1748010140000|2025-05-23 14:22:20|||||||||59
1748010150000|2025-05-23 14:22:30|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|26
1748010160000|2025-05-23 14:22:40|||||||||35
1748010170000|2025-05-23 14:22:50|||||||||17
1748010180000|2025-05-23 14:23:00|||||||||40
1748010190000|2025-05-23 14:23:10|||||||||27
1748010200000|2025-05-23 14:23:20|11162.9|11158.9|11161.4|11157.4|11162.9|11158.9|11159.8|11155.8|113
1748010210000|2025-05-23 14:23:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11161.4|11157.4|70
1748010220000|2025-05-23 14:23:40|11166.1|11162.1|11164.5|11160.5|11166.1|11162.1|11162.9|11158.9|197
1748010230000|2025-05-23 14:23:50|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|43
1748010240000|2025-05-23 14:24:00|11161.4|11157.4|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|115
1748010250000|2025-05-23 14:24:10|11161.4|11157.4|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|53
1748010260000|2025-05-23 14:24:20|||||||||19
1748010270000|2025-05-23 14:24:30|||||||||24
1748010280000|2025-05-23 14:24:40|||||||||39
1748010290000|2025-05-23 14:24:50|||||||||120
1748010300000|2025-05-23 14:25:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|107
1748010310000|2025-05-23 14:25:10|||||||||33
1748010320000|2025-05-23 14:25:20|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|58
1748010330000|2025-05-23 14:25:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|51
1748010340000|2025-05-23 14:25:40|||||||||19
1748010350000|2025-05-23 14:25:50|||||||||18
1748010360000|2025-05-23 14:26:00|||||||||55
1748010370000|2025-05-23 14:26:10|||||||||17
1748010380000|2025-05-23 14:26:20|||||||||19
1748010390000|2025-05-23 14:26:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|80
1748010400000|2025-05-23 14:26:40|||||||||24
1748010410000|2025-05-23 14:26:50|||||||||22
1748010420000|2025-05-23 14:27:00|||||||||46
1748010430000|2025-05-23 14:27:10|||||||||69
1748010440000|2025-05-23 14:27:20|||||||||88
1748010450000|2025-05-23 14:27:30|||||||||27
1748010460000|2025-05-23 14:27:40|||||||||28
1748010470000|2025-05-23 14:27:50|||||||||158
1748010480000|2025-05-23 14:28:00|||||||||63
1748010490000|2025-05-23 14:28:10|||||||||29
1748010500000|2025-05-23 14:28:20|||||||||1396
1748010510000|2025-05-23 14:28:30|||||||||74
1748010520000|2025-05-23 14:28:40|||||||||31
1748010530000|2025-05-23 14:28:50|||||||||19
1748010540000|2025-05-23 14:29:00|||||||||49
1748010550000|2025-05-23 14:29:10|||||||||22
1748010560000|2025-05-23 14:29:20|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|200
1748010570000|2025-05-23 14:29:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|99
1748010580000|2025-05-23 14:29:40|||||||||19
1748010590000|2025-05-23 14:29:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|23
1748010600000|2025-05-23 14:30:00|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|93
1748010610000|2025-05-23 14:30:10|||||||||34
1748010620000|2025-05-23 14:30:20|||||||||56
1748010630000|2025-05-23 14:30:30|||||||||15
1748010640000|2025-05-23 14:30:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|434
1748010650000|2025-05-23 14:30:50|||||||||19
1748010660000|2025-05-23 14:31:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|30
1748010670000|2025-05-23 14:31:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|26
1748010680000|2025-05-23 14:31:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|68
1748010690000|2025-05-23 14:31:30|||||||||27
1748010700000|2025-05-23 14:31:40|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|45
1748010710000|2025-05-23 14:31:50|||||||||17
1748010720000|2025-05-23 14:32:00|||||||||53
1748010730000|2025-05-23 14:32:10|11152|11148|11150.4|11146.4|11152|11148|11150.4|11146.4|45
1748010740000|2025-05-23 14:32:20|||||||||20
1748010750000|2025-05-23 14:32:30|||||||||60
1748010760000|2025-05-23 14:32:40|||||||||55
1748010770000|2025-05-23 14:32:50|||||||||38
1748010780000|2025-05-23 14:33:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|123
1748010790000|2025-05-23 14:33:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|109
1748010800000|2025-05-23 14:33:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|75
1748010810000|2025-05-23 14:33:30|||||||||21
1748010820000|2025-05-23 14:33:40|||||||||122
1748010830000|2025-05-23 14:33:50|||||||||24
1748010840000|2025-05-23 14:34:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|65
1748010850000|2025-05-23 14:34:10|||||||||17
1748010860000|2025-05-23 14:34:20|||||||||52
1748010870000|2025-05-23 14:34:30|||||||||58
1748010880000|2025-05-23 14:34:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|20
1748010890000|2025-05-23 14:34:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|95
1748010900000|2025-05-23 14:35:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|145
1748010910000|2025-05-23 14:35:10|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|46
1748010920000|2025-05-23 14:35:20|||||||||29
1748010930000|2025-05-23 14:35:30|||||||||30
1748010940000|2025-05-23 14:35:40|||||||||18
1748010950000|2025-05-23 14:35:50|||||||||19
1748010960000|2025-05-23 14:36:00|||||||||22
1748010970000|2025-05-23 14:36:10|||||||||62
1748010980000|2025-05-23 14:36:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|302
1748010990000|2025-05-23 14:36:30|||||||||29
1748011000000|2025-05-23 14:36:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|168
1748011010000|2025-05-23 14:36:50|||||||||55
1748011020000|2025-05-23 14:37:00|||||||||57
1748011030000|2025-05-23 14:37:10|||||||||69
1748011040000|2025-05-23 14:37:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|28
1748011050000|2025-05-23 14:37:30|||||||||99
1748011060000|2025-05-23 14:37:40|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|119
1748011070000|2025-05-23 14:37:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|116
1748011080000|2025-05-23 14:38:00|||||||||33
1748011090000|2025-05-23 14:38:10|||||||||35
1748011100000|2025-05-23 14:38:20|||||||||23
1748011110000|2025-05-23 14:38:30|||||||||55
1748011120000|2025-05-23 14:38:40|||||||||25
1748011130000|2025-05-23 14:38:50|||||||||19
1748011140000|2025-05-23 14:39:00|||||||||29
1748011150000|2025-05-23 14:39:10|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|88
1748011160000|2025-05-23 14:39:20|||||||||45
1748011170000|2025-05-23 14:39:30|||||||||28
1748011180000|2025-05-23 14:39:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|96
1748011190000|2025-05-23 14:39:50|||||||||42
1748011200000|2025-05-23 14:40:00|||||||||78
1748011210000|2025-05-23 14:40:10|||||||||27
1748011220000|2025-05-23 14:40:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|78
1748011230000|2025-05-23 14:40:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|151
1748011240000|2025-05-23 14:40:40|||||||||59
1748011250000|2025-05-23 14:40:50|||||||||64
1748011260000|2025-05-23 14:41:00|||||||||23
1748011270000|2025-05-23 14:41:10|||||||||18
1748011280000|2025-05-23 14:41:20|||||||||127
1748011290000|2025-05-23 14:41:30|||||||||18
1748011300000|2025-05-23 14:41:40|||||||||16
1748011310000|2025-05-23 14:41:50|||||||||35
1748011320000|2025-05-23 14:42:00|||||||||136
1748011330000|2025-05-23 14:42:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|432
1748011340000|2025-05-23 14:42:20|||||||||89
1748011350000|2025-05-23 14:42:30|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|210
1748011360000|2025-05-23 14:42:40|||||||||19
1748011370000|2025-05-23 14:42:50|||||||||82
1748011380000|2025-05-23 14:43:00|||||||||33
1748011390000|2025-05-23 14:43:10|11156.7|11152.7|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|1079
1748011400000|2025-05-23 14:43:20|||||||||32
1748011410000|2025-05-23 14:43:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|193
1748011420000|2025-05-23 14:43:40|11150.4|11146.4|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|80
1748011430000|2025-05-23 14:43:50|||||||||18
1748011440000|2025-05-23 14:44:00|||||||||27
1748011450000|2025-05-23 14:44:10|||||||||45
1748011460000|2025-05-23 14:44:20|||||||||52
1748011470000|2025-05-23 14:44:30|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|435
1748011480000|2025-05-23 14:44:40|||||||||97
1748011490000|2025-05-23 14:44:50|||||||||69
1748011500000|2025-05-23 14:45:00|||||||||71
1748011510000|2025-05-23 14:45:10|||||||||157
1748011520000|2025-05-23 14:45:20|11156.7|11152.7|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|8155
1748011530000|2025-05-23 14:45:30|||||||||20
1748011540000|2025-05-23 14:45:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|1161
1748011550000|2025-05-23 14:45:50|||||||||760
1748011560000|2025-05-23 14:46:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|643
1748011570000|2025-05-23 14:46:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|101
1748011580000|2025-05-23 14:46:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|203
1748011590000|2025-05-23 14:46:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|360
1748011600000|2025-05-23 14:46:40|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11164.5|11160.5|153
1748011610000|2025-05-23 14:46:50|||||||||17
1748011620000|2025-05-23 14:47:00|||||||||32
1748011630000|2025-05-23 14:47:10|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|640
1748011640000|2025-05-23 14:47:20|11162.9|11158.9|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|521
1748011650000|2025-05-23 14:47:30|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|174
1748011660000|2025-05-23 14:47:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|188
1748011670000|2025-05-23 14:47:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|183
1748011680000|2025-05-23 14:48:00|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|42
1748011690000|2025-05-23 14:48:10|||||||||25
1748011700000|2025-05-23 14:48:20|11162.9|11158.9|11169.2|11165.2|11169.2|11165.2|11162.9|11158.9|1060
1748011710000|2025-05-23 14:48:30|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|91
1748011720000|2025-05-23 14:48:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|336
1748011730000|2025-05-23 14:48:50|||||||||36
1748011740000|2025-05-23 14:49:00|||||||||87
1748011750000|2025-05-23 14:49:10|||||||||83
1748011760000|2025-05-23 14:49:20|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|73
1748011770000|2025-05-23 14:49:30|||||||||24
1748011780000|2025-05-23 14:49:40|||||||||84
1748011790000|2025-05-23 14:49:50|||||||||91
1748011800000|2025-05-23 14:50:00|||||||||31
1748011810000|2025-05-23 14:50:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|605
1748011820000|2025-05-23 14:50:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|122
1748011830000|2025-05-23 14:50:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|66
1748011840000|2025-05-23 14:50:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|54
1748011850000|2025-05-23 14:50:50|||||||||155
1748011860000|2025-05-23 14:51:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|205
1748011870000|2025-05-23 14:51:10|||||||||168
1748011880000|2025-05-23 14:51:20|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|1783
1748011890000|2025-05-23 14:51:30|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|86
1748011900000|2025-05-23 14:51:40|||||||||19
1748011910000|2025-05-23 14:51:50|||||||||37
1748011920000|2025-05-23 14:52:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|231
1748011930000|2025-05-23 14:52:10|||||||||68
1748011940000|2025-05-23 14:52:20|||||||||22
1748011950000|2025-05-23 14:52:30|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|62
1748011960000|2025-05-23 14:52:40|||||||||78
1748011970000|2025-05-23 14:52:50|||||||||19
1748011980000|2025-05-23 14:53:00|||||||||28
1748011990000|2025-05-23 14:53:10|||||||||21
1748012000000|2025-05-23 14:53:20|||||||||808
1748012010000|2025-05-23 14:53:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|500
1748012020000|2025-05-23 14:53:40|||||||||17
1748012030000|2025-05-23 14:53:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|221
1748012040000|2025-05-23 14:54:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|96
1748012050000|2025-05-23 14:54:10|||||||||120
1748012060000|2025-05-23 14:54:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|21
1748012070000|2025-05-23 14:54:30|||||||||18
1748012080000|2025-05-23 14:54:40|||||||||91
1748012090000|2025-05-23 14:54:50|||||||||50
1748012100000|2025-05-23 14:55:00|||||||||161
1748012110000|2025-05-23 14:55:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|108
1748012120000|2025-05-23 14:55:20|||||||||98
1748012130000|2025-05-23 14:55:30|||||||||18
1748012140000|2025-05-23 14:55:40|||||||||18
1748012150000|2025-05-23 14:55:50|||||||||18
1748012160000|2025-05-23 14:56:00|||||||||66
1748012170000|2025-05-23 14:56:10|||||||||34
1748012180000|2025-05-23 14:56:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|37
1748012190000|2025-05-23 14:56:30|||||||||139
1748012200000|2025-05-23 14:56:40|||||||||66
1748012210000|2025-05-23 14:56:50|||||||||118
1748012220000|2025-05-23 14:57:00|||||||||147
1748012230000|2025-05-23 14:57:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|37
1748012240000|2025-05-23 14:57:20|||||||||37
1748012250000|2025-05-23 14:57:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|155
1748012260000|2025-05-23 14:57:40|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|42
1748012270000|2025-05-23 14:57:50|||||||||48
1748012280000|2025-05-23 14:58:00|||||||||67
1748012290000|2025-05-23 14:58:10|||||||||30
1748012300000|2025-05-23 14:58:20|||||||||34
1748012310000|2025-05-23 14:58:30|||||||||48
1748012320000|2025-05-23 14:58:40|||||||||66
1748012330000|2025-05-23 14:58:50|||||||||46
1748012340000|2025-05-23 14:59:00|||||||||32
1748012350000|2025-05-23 14:59:10|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|19
1748012360000|2025-05-23 14:59:20|||||||||54
1748012370000|2025-05-23 14:59:30|||||||||16
1748012380000|2025-05-23 14:59:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|182
1748012390000|2025-05-23 14:59:50|||||||||29
1748012400000|2025-05-23 15:00:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|299
1748012410000|2025-05-23 15:00:10|11162.9|11158.9|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|299
1748012420000|2025-05-23 15:00:20|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|112
1748012430000|2025-05-23 15:00:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|28
1748012440000|2025-05-23 15:00:40|||||||||51
1748012450000|2025-05-23 15:00:50|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|24
1748012460000|2025-05-23 15:01:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|89
1748012470000|2025-05-23 15:01:10|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|82
1748012480000|2025-05-23 15:01:20|||||||||70
1748012490000|2025-05-23 15:01:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|117
1748012500000|2025-05-23 15:01:40|||||||||528
1748012510000|2025-05-23 15:01:50|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|106
1748012520000|2025-05-23 15:02:00|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|83
1748012530000|2025-05-23 15:02:10|11155.1|11151.1|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|39
1748012540000|2025-05-23 15:02:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|69
1748012550000|2025-05-23 15:02:30|11152|11148|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|1491
1748012560000|2025-05-23 15:02:40|||||||||98
1748012570000|2025-05-23 15:02:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|115
1748012580000|2025-05-23 15:03:00|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|59
1748012590000|2025-05-23 15:03:10|||||||||18
1748012600000|2025-05-23 15:03:20|||||||||62
1748012610000|2025-05-23 15:03:30|||||||||22
1748012620000|2025-05-23 15:03:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|22
1748012630000|2025-05-23 15:03:50|||||||||20
1748012640000|2025-05-23 15:04:00|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|116
1748012650000|2025-05-23 15:04:10|||||||||132
1748012660000|2025-05-23 15:04:20|11144.2|11140.2|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|49
1748012670000|2025-05-23 15:04:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|35
1748012680000|2025-05-23 15:04:40|||||||||97
1748012690000|2025-05-23 15:04:50|||||||||36
1748012700000|2025-05-23 15:05:00|||||||||78
1748012710000|2025-05-23 15:05:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|114
1748012720000|2025-05-23 15:05:20|||||||||155
1748012730000|2025-05-23 15:05:30|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|159
1748012740000|2025-05-23 15:05:40|||||||||87
1748012750000|2025-05-23 15:05:50|||||||||214
1748012760000|2025-05-23 15:06:00|11153.6|11149.6|11152|11148|11153.6|11149.6|11150.4|11146.4|60
1748012770000|2025-05-23 15:06:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|56
1748012780000|2025-05-23 15:06:20|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|815
1748012790000|2025-05-23 15:06:30|||||||||50
1748012800000|2025-05-23 15:06:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|213
1748012810000|2025-05-23 15:06:50|||||||||1521
1748012820000|2025-05-23 15:07:00|||||||||44
1748012830000|2025-05-23 15:07:10|||||||||72
1748012840000|2025-05-23 15:07:20|||||||||27
1748012850000|2025-05-23 15:07:30|||||||||30
1748012860000|2025-05-23 15:07:40|||||||||25
1748012870000|2025-05-23 15:07:50|||||||||48
1748012880000|2025-05-23 15:08:00|||||||||53
1748012890000|2025-05-23 15:08:10|||||||||27
1748012900000|2025-05-23 15:08:20|||||||||113
1748012910000|2025-05-23 15:08:30|||||||||48
1748012920000|2025-05-23 15:08:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|31
1748012930000|2025-05-23 15:08:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|189
1748012940000|2025-05-23 15:09:00|||||||||51
1748012950000|2025-05-23 15:09:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|18
1748012960000|2025-05-23 15:09:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|42
1748012970000|2025-05-23 15:09:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|608
1748012980000|2025-05-23 15:09:40|||||||||49
1748012990000|2025-05-23 15:09:50|||||||||77
1748013000000|2025-05-23 15:10:00|||||||||40
1748013010000|2025-05-23 15:10:10|||||||||85
1748013020000|2025-05-23 15:10:20|||||||||303
1748013030000|2025-05-23 15:10:30|||||||||2265
1748013040000|2025-05-23 15:10:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|47
1748013050000|2025-05-23 15:10:50|11145.8|11141.8|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|235
1748013060000|2025-05-23 15:11:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|95
1748013070000|2025-05-23 15:11:10|||||||||2662
1748013080000|2025-05-23 15:11:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|49
1748013090000|2025-05-23 15:11:30|||||||||47
1748013100000|2025-05-23 15:11:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|8929
1748013110000|2025-05-23 15:11:50|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|239
1748013120000|2025-05-23 15:12:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|24
1748013130000|2025-05-23 15:12:10|||||||||53
1748013140000|2025-05-23 15:12:20|||||||||21
1748013150000|2025-05-23 15:12:30|||||||||829
1748013160000|2025-05-23 15:12:40|||||||||542
1748013170000|2025-05-23 15:12:50|||||||||68
1748013180000|2025-05-23 15:13:00|||||||||28
1748013190000|2025-05-23 15:13:10|||||||||22
1748013200000|2025-05-23 15:13:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|94
1748013210000|2025-05-23 15:13:30|||||||||18
1748013220000|2025-05-23 15:13:40|||||||||20
1748013230000|2025-05-23 15:13:50|||||||||18
1748013240000|2025-05-23 15:14:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|740
1748013250000|2025-05-23 15:14:10|||||||||107
1748013260000|2025-05-23 15:14:20|||||||||31
1748013270000|2025-05-23 15:14:30|||||||||20
1748013280000|2025-05-23 15:14:40|||||||||47
1748013290000|2025-05-23 15:14:50|||||||||20
1748013300000|2025-05-23 15:15:00|||||||||70
1748013310000|2025-05-23 15:15:10|||||||||2058
1748013320000|2025-05-23 15:15:20|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|97
1748013330000|2025-05-23 15:15:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|388
1748013340000|2025-05-23 15:15:40|||||||||29
1748013350000|2025-05-23 15:15:50|||||||||56
1748013360000|2025-05-23 15:16:00|||||||||20
1748013370000|2025-05-23 15:16:10|||||||||17
1748013380000|2025-05-23 15:16:20|||||||||19
1748013390000|2025-05-23 15:16:30|||||||||52
1748013400000|2025-05-23 15:16:40|||||||||21
1748013410000|2025-05-23 15:16:50|||||||||18
1748013420000|2025-05-23 15:17:00|||||||||114
1748013430000|2025-05-23 15:17:10|||||||||16
1748013440000|2025-05-23 15:17:20|||||||||24
1748013450000|2025-05-23 15:17:30|||||||||23
1748013460000|2025-05-23 15:17:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|336
1748013470000|2025-05-23 15:17:50|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|101
1748013480000|2025-05-23 15:18:00|11147.3|11143.3|11147.3|11143.3|11148.9|11144.9|11147.3|11143.3|57
1748013490000|2025-05-23 15:18:10|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|151
1748013500000|2025-05-23 15:18:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|42
1748013510000|2025-05-23 15:18:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|36
1748013520000|2025-05-23 15:18:40|||||||||18
1748013530000|2025-05-23 15:18:50|||||||||69
1748013540000|2025-05-23 15:19:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|26
1748013550000|2025-05-23 15:19:10|||||||||59
1748013560000|2025-05-23 15:19:20|||||||||153
1748013570000|2025-05-23 15:19:30|||||||||19
1748013580000|2025-05-23 15:19:40|||||||||18
1748013590000|2025-05-23 15:19:50|||||||||67
1748013600000|2025-05-23 15:20:00|||||||||64
1748013610000|2025-05-23 15:20:10|||||||||42
1748013620000|2025-05-23 15:20:20|||||||||60
1748013630000|2025-05-23 15:20:30|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|182
1748013640000|2025-05-23 15:20:40|||||||||90
1748013650000|2025-05-23 15:20:50|||||||||162
1748013660000|2025-05-23 15:21:00|||||||||60
1748013670000|2025-05-23 15:21:10|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|128
1748013680000|2025-05-23 15:21:20|||||||||108
1748013690000|2025-05-23 15:21:30|11152|11148|11153.6|11149.6|11153.6|11149.6|11152|11148|84
1748013700000|2025-05-23 15:21:40|11150.4|11146.4|11156.7|11152.7|11156.7|11152.7|11150.4|11146.4|263
1748013710000|2025-05-23 15:21:50|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|194
1748013720000|2025-05-23 15:22:00|||||||||62
1748013730000|2025-05-23 15:22:10|||||||||50
1748013740000|2025-05-23 15:22:20|||||||||1098
1748013750000|2025-05-23 15:22:30|||||||||73
1748013760000|2025-05-23 15:22:40|||||||||70
1748013770000|2025-05-23 15:22:50|||||||||114
1748013780000|2025-05-23 15:23:00|||||||||126
1748013790000|2025-05-23 15:23:10|||||||||77
1748013800000|2025-05-23 15:23:20|||||||||129
1748013810000|2025-05-23 15:23:30|||||||||105
1748013820000|2025-05-23 15:23:40|||||||||68
1748013830000|2025-05-23 15:23:50|||||||||84
1748013840000|2025-05-23 15:24:00|||||||||62
1748013850000|2025-05-23 15:24:10|||||||||130
1748013860000|2025-05-23 15:24:20|||||||||78
1748013870000|2025-05-23 15:24:30|||||||||68
1748013880000|2025-05-23 15:24:40|||||||||85
1748013890000|2025-05-23 15:24:50|||||||||55
1748013900000|2025-05-23 15:25:00|||||||||91
1748013910000|2025-05-23 15:25:10|||||||||92
1748013920000|2025-05-23 15:25:20|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|102
1748013930000|2025-05-23 15:25:30|||||||||72
1748013940000|2025-05-23 15:25:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|97
1748013950000|2025-05-23 15:25:50|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|94
1748013960000|2025-05-23 15:26:00|||||||||71
1748013970000|2025-05-23 15:26:10|||||||||89
1748013980000|2025-05-23 15:26:20|||||||||65
1748013990000|2025-05-23 15:26:30|||||||||113
1748014000000|2025-05-23 15:26:40|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|84
1748014010000|2025-05-23 15:26:50|||||||||85
1748014020000|2025-05-23 15:27:00|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|303
1748014030000|2025-05-23 15:27:10|||||||||65
1748014040000|2025-05-23 15:27:20|11158.3|11154.3|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|91
1748014050000|2025-05-23 15:27:30|||||||||70
1748014060000|2025-05-23 15:27:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|213
1748014070000|2025-05-23 15:27:50|||||||||89
1748014080000|2025-05-23 15:28:00|||||||||135
1748014090000|2025-05-23 15:28:10|11156.7|11152.7|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|187
1748014100000|2025-05-23 15:28:20|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|154
1748014110000|2025-05-23 15:28:30|11158.3|11154.3|11156.7|11152.7|11158.3|11154.3|11156.7|11152.7|78
1748014120000|2025-05-23 15:28:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|108
1748014130000|2025-05-23 15:28:50|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|96
1748014140000|2025-05-23 15:29:00|||||||||85
1748014150000|2025-05-23 15:29:10|||||||||166
1748014160000|2025-05-23 15:29:20|||||||||804
1748014170000|2025-05-23 15:29:30|||||||||66
1748014180000|2025-05-23 15:29:40|||||||||154
1748014190000|2025-05-23 15:29:50|||||||||663
1748014200000|2025-05-23 15:30:00|||||||||49
1748014210000|2025-05-23 15:30:10|||||||||94
1748014220000|2025-05-23 15:30:20|||||||||73
1748014230000|2025-05-23 15:30:30|||||||||45
1748014240000|2025-05-23 15:30:40|||||||||95
1748014250000|2025-05-23 15:30:50|||||||||77
1748014260000|2025-05-23 15:31:00|||||||||69
1748014270000|2025-05-23 15:31:10|||||||||44
1748014280000|2025-05-23 15:31:20|||||||||44
1748014290000|2025-05-23 15:31:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|102
1748014300000|2025-05-23 15:31:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|299
1748014310000|2025-05-23 15:31:50|||||||||56
1748014320000|2025-05-23 15:32:00|||||||||70
1748014330000|2025-05-23 15:32:10|||||||||44
1748014340000|2025-05-23 15:32:20|||||||||95
1748014350000|2025-05-23 15:32:30|||||||||48
1748014360000|2025-05-23 15:32:40|||||||||66
1748014370000|2025-05-23 15:32:50|||||||||48
1748014380000|2025-05-23 15:33:00|||||||||56
1748014390000|2025-05-23 15:33:10|||||||||64
1748014400000|2025-05-23 15:33:20|||||||||48
1748014410000|2025-05-23 15:33:30|||||||||82
1748014420000|2025-05-23 15:33:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|395
1748014430000|2025-05-23 15:33:50|||||||||81
1748014440000|2025-05-23 15:34:00|||||||||54
1748014450000|2025-05-23 15:34:10|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|1006
1748014460000|2025-05-23 15:34:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|410
1748014470000|2025-05-23 15:34:30|||||||||132
1748014480000|2025-05-23 15:34:40|11152|11148|11153.6|11149.6|11153.6|11149.6|11152|11148|153
1748014490000|2025-05-23 15:34:50|||||||||56
1748014500000|2025-05-23 15:35:00|||||||||102
1748014510000|2025-05-23 15:35:10|||||||||115
1748014520000|2025-05-23 15:35:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|183
1748014530000|2025-05-23 15:35:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|191
1748014540000|2025-05-23 15:35:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|99
1748014550000|2025-05-23 15:35:50|||||||||64
1748014560000|2025-05-23 15:36:00|||||||||91
1748014570000|2025-05-23 15:36:10|||||||||70
1748014580000|2025-05-23 15:36:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|194
1748014590000|2025-05-23 15:36:30|||||||||64
1748014600000|2025-05-23 15:36:40|||||||||56
1748014610000|2025-05-23 15:36:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|94
1748014620000|2025-05-23 15:37:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|109
1748014630000|2025-05-23 15:37:10|||||||||91
1748014640000|2025-05-23 15:37:20|||||||||64
1748014650000|2025-05-23 15:37:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|111
1748014660000|2025-05-23 15:37:40|||||||||56
1748014670000|2025-05-23 15:37:50|||||||||52
1748014680000|2025-05-23 15:38:00|||||||||1071
1748014690000|2025-05-23 15:38:10|||||||||17
1748014700000|2025-05-23 15:38:20|||||||||55
1748014710000|2025-05-23 15:38:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|222
1748014720000|2025-05-23 15:38:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|101
1748014730000|2025-05-23 15:38:50|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|181
1748014740000|2025-05-23 15:39:00|||||||||2061
1748014750000|2025-05-23 15:39:10|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|56
1748014760000|2025-05-23 15:39:20|||||||||59
1748014770000|2025-05-23 15:39:30|||||||||130
1748014780000|2025-05-23 15:39:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|57
1748014790000|2025-05-23 15:39:50|||||||||52
1748014800000|2025-05-23 15:40:00|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|90
1748014810000|2025-05-23 15:40:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|206
1748014820000|2025-05-23 15:40:20|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|178
1748014830000|2025-05-23 15:40:30|||||||||166
1748014840000|2025-05-23 15:40:40|||||||||59
1748014850000|2025-05-23 15:40:50|||||||||93
1748014860000|2025-05-23 15:41:00|||||||||1064
1748014870000|2025-05-23 15:41:10|||||||||64
1748014880000|2025-05-23 15:41:20|||||||||52
1748014890000|2025-05-23 15:41:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|309
1748014900000|2025-05-23 15:41:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|369
1748014910000|2025-05-23 15:41:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|38
1748014920000|2025-05-23 15:42:00|||||||||73
1748014930000|2025-05-23 15:42:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|66
1748014940000|2025-05-23 15:42:20|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|241
1748014950000|2025-05-23 15:42:30|11162.9|11158.9|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|72
1748014960000|2025-05-23 15:42:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|79
1748014970000|2025-05-23 15:42:50|||||||||55
1748014980000|2025-05-23 15:43:00|||||||||178
1748014990000|2025-05-23 15:43:10|||||||||94
1748015000000|2025-05-23 15:43:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|54
1748015010000|2025-05-23 15:43:30|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|360
1748015020000|2025-05-23 15:43:40|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|184
1748015030000|2025-05-23 15:43:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|239
1748015040000|2025-05-23 15:44:00|11169.2|11165.2|11162.9|11158.9|11169.2|11165.2|11159.8|11155.8|208
1748015050000|2025-05-23 15:44:10|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|156
1748015060000|2025-05-23 15:44:20|11166.1|11162.1|11172.3|11168.3|11172.3|11168.3|11166.1|11162.1|164
1748015070000|2025-05-23 15:44:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|129
1748015080000|2025-05-23 15:44:40|||||||||83
1748015090000|2025-05-23 15:44:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|66
1748015100000|2025-05-23 15:45:00|11175.4|11171.4|11169.2|11165.2|11175.4|11171.4|11169.2|11165.2|236
1748015110000|2025-05-23 15:45:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|189
1748015120000|2025-05-23 15:45:20|||||||||71
1748015130000|2025-05-23 15:45:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|179
1748015140000|2025-05-23 15:45:40|||||||||73
1748015150000|2025-05-23 15:45:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|242
1748015160000|2025-05-23 15:46:00|||||||||74
1748015170000|2025-05-23 15:46:10|||||||||90
1748015180000|2025-05-23 15:46:20|||||||||115
1748015190000|2025-05-23 15:46:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|261
1748015200000|2025-05-23 15:46:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|290
1748015210000|2025-05-23 15:46:50|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|249
1748015220000|2025-05-23 15:47:00|||||||||126
1748015230000|2025-05-23 15:47:10|||||||||44
1748015240000|2025-05-23 15:47:20|||||||||93
1748015250000|2025-05-23 15:47:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3164
1748015260000|2025-05-23 15:47:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|142
1748015270000|2025-05-23 15:47:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|102
1748015280000|2025-05-23 15:48:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|112
1748015290000|2025-05-23 15:48:10|||||||||82
1748015300000|2025-05-23 15:48:20|||||||||41
1748015310000|2025-05-23 15:48:30|||||||||87
1748015320000|2025-05-23 15:48:40|||||||||58
1748015330000|2025-05-23 15:48:50|||||||||73
1748015340000|2025-05-23 15:49:00|||||||||101
1748015350000|2025-05-23 15:49:10|||||||||81
1748015360000|2025-05-23 15:49:20|||||||||74
1748015370000|2025-05-23 15:49:30|||||||||117
1748015380000|2025-05-23 15:49:40|||||||||112
1748015390000|2025-05-23 15:49:50|||||||||258
1748015400000|2025-05-23 15:50:00|11175.4|11171.4|11181.7|11177.7|11181.7|11177.7|11175.4|11171.4|95
1748015410000|2025-05-23 15:50:10|||||||||61
1748015420000|2025-05-23 15:50:20|||||||||85
1748015430000|2025-05-23 15:50:30|||||||||75
1748015440000|2025-05-23 15:50:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|493
1748015450000|2025-05-23 15:50:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|108
1748015460000|2025-05-23 15:51:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|96
1748015470000|2025-05-23 15:51:10|||||||||61
1748015480000|2025-05-23 15:51:20|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|105
1748015490000|2025-05-23 15:51:30|||||||||246
1748015500000|2025-05-23 15:51:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|66
1748015510000|2025-05-23 15:51:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|80
1748015520000|2025-05-23 15:52:00|||||||||53
1748015530000|2025-05-23 15:52:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|98
1748015540000|2025-05-23 15:52:20|11180.1|11176.1|11181.7|11177.7|11184.8|11180.8|11180.1|11176.1|104
1748015550000|2025-05-23 15:52:30|||||||||55
1748015560000|2025-05-23 15:52:40|||||||||215
1748015570000|2025-05-23 15:52:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|239
1748015580000|2025-05-23 15:53:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|273
1748015590000|2025-05-23 15:53:10|||||||||113
1748015600000|2025-05-23 15:53:20|||||||||48
1748015610000|2025-05-23 15:53:30|||||||||56
1748015620000|2025-05-23 15:53:40|||||||||100
1748015630000|2025-05-23 15:53:50|||||||||86
1748015640000|2025-05-23 15:54:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|167
1748015650000|2025-05-23 15:54:10|||||||||89
1748015660000|2025-05-23 15:54:20|||||||||116
1748015670000|2025-05-23 15:54:30|||||||||87
1748015680000|2025-05-23 15:54:40|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|16161
1748015690000|2025-05-23 15:54:50|||||||||103
1748015700000|2025-05-23 15:55:00|||||||||1115
1748015710000|2025-05-23 15:55:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|414
1748015720000|2025-05-23 15:55:20|||||||||156
1748015730000|2025-05-23 15:55:30|||||||||63
1748015740000|2025-05-23 15:55:40|||||||||91
1748015750000|2025-05-23 15:55:50|||||||||119
1748015760000|2025-05-23 15:56:00|||||||||80
1748015770000|2025-05-23 15:56:10|||||||||96
1748015780000|2025-05-23 15:56:20|||||||||82
1748015790000|2025-05-23 15:56:30|||||||||87
1748015800000|2025-05-23 15:56:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|141
1748015810000|2025-05-23 15:56:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|139
1748015820000|2025-05-23 15:57:00|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|125
1748015830000|2025-05-23 15:57:10|||||||||76
1748015840000|2025-05-23 15:57:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|226
1748015850000|2025-05-23 15:57:30|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|188
1748015860000|2025-05-23 15:57:40|||||||||76
1748015870000|2025-05-23 15:57:50|||||||||52
1748015880000|2025-05-23 15:58:00|||||||||70
1748015890000|2025-05-23 15:58:10|||||||||112
1748015900000|2025-05-23 15:58:20|||||||||92
1748015910000|2025-05-23 15:58:30|||||||||81
1748015920000|2025-05-23 15:58:40|||||||||120
1748015930000|2025-05-23 15:58:50|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|282
1748015940000|2025-05-23 15:59:00|||||||||134
1748015950000|2025-05-23 15:59:10|||||||||74
1748015960000|2025-05-23 15:59:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|65
1748015970000|2025-05-23 15:59:30|||||||||88
1748015980000|2025-05-23 15:59:40|||||||||65
1748015990000|2025-05-23 15:59:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|95
1748016000000|2025-05-23 16:00:00|||||||||112
1748016010000|2025-05-23 16:00:10|11184.8|11180.8|11186.4|11182.4|11187.9|11183.9|11184.8|11180.8|118
1748016020000|2025-05-23 16:00:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|89
1748016030000|2025-05-23 16:00:30|||||||||124
1748016040000|2025-05-23 16:00:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|145
1748016050000|2025-05-23 16:00:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|170
1748016060000|2025-05-23 16:01:00|||||||||91
1748016070000|2025-05-23 16:01:10|||||||||116
1748016080000|2025-05-23 16:01:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|3089
1748016090000|2025-05-23 16:01:30|||||||||115
1748016100000|2025-05-23 16:01:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|97
1748016110000|2025-05-23 16:01:50|||||||||91
1748016120000|2025-05-23 16:02:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|216
1748016130000|2025-05-23 16:02:10|||||||||101
1748016140000|2025-05-23 16:02:20|||||||||49
1748016150000|2025-05-23 16:02:30|||||||||83
1748016160000|2025-05-23 16:02:40|||||||||95
1748016170000|2025-05-23 16:02:50|||||||||51
1748016180000|2025-05-23 16:03:00|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|335
1748016190000|2025-05-23 16:03:10|||||||||64
1748016200000|2025-05-23 16:03:20|||||||||56
1748016210000|2025-05-23 16:03:30|||||||||193
1748016220000|2025-05-23 16:03:40|||||||||56
1748016230000|2025-05-23 16:03:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|105
1748016240000|2025-05-23 16:04:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|140
1748016250000|2025-05-23 16:04:10|||||||||58
1748016260000|2025-05-23 16:04:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|246
1748016270000|2025-05-23 16:04:30|||||||||117
1748016280000|2025-05-23 16:04:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|105
1748016290000|2025-05-23 16:04:50|||||||||95
1748016300000|2025-05-23 16:05:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|80
1748016310000|2025-05-23 16:05:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|215
1748016320000|2025-05-23 16:05:20|||||||||90
1748016330000|2025-05-23 16:05:30|||||||||116
1748016340000|2025-05-23 16:05:40|11181.7|11177.7|11187.9|11183.9|11187.9|11183.9|11181.7|11177.7|220
1748016350000|2025-05-23 16:05:50|||||||||114
1748016360000|2025-05-23 16:06:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|157
1748016370000|2025-05-23 16:06:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|103
1748016380000|2025-05-23 16:06:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|246
1748016390000|2025-05-23 16:06:30|||||||||88
1748016400000|2025-05-23 16:06:40|||||||||177
1748016410000|2025-05-23 16:06:50|||||||||62
1748016420000|2025-05-23 16:07:00|||||||||110
1748016430000|2025-05-23 16:07:10|||||||||93
1748016440000|2025-05-23 16:07:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|107
1748016450000|2025-05-23 16:07:30|||||||||497
1748016460000|2025-05-23 16:07:40|||||||||83
1748016470000|2025-05-23 16:07:50|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|120
1748016480000|2025-05-23 16:08:00|||||||||93
1748016490000|2025-05-23 16:08:10|||||||||61
1748016500000|2025-05-23 16:08:20|||||||||80
1748016510000|2025-05-23 16:08:30|||||||||86
1748016520000|2025-05-23 16:08:40|||||||||62
1748016530000|2025-05-23 16:08:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|134
1748016540000|2025-05-23 16:09:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|63
1748016550000|2025-05-23 16:09:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|285
1748016560000|2025-05-23 16:09:20|11184.8|11180.8|11181.7|11177.7|11187.9|11183.9|11181.7|11177.7|282
1748016570000|2025-05-23 16:09:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|198
1748016580000|2025-05-23 16:09:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|104
1748016590000|2025-05-23 16:09:50|||||||||83
1748016600000|2025-05-23 16:10:00|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|104
1748016610000|2025-05-23 16:10:10|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|166
1748016620000|2025-05-23 16:10:20|||||||||98
1748016630000|2025-05-23 16:10:30|||||||||50
1748016640000|2025-05-23 16:10:40|||||||||57
1748016650000|2025-05-23 16:10:50|||||||||84
1748016660000|2025-05-23 16:11:00|||||||||161
1748016670000|2025-05-23 16:11:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|182
1748016680000|2025-05-23 16:11:20|||||||||80
1748016690000|2025-05-23 16:11:30|||||||||85
1748016700000|2025-05-23 16:11:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|160
1748016710000|2025-05-23 16:11:50|||||||||78
1748016720000|2025-05-23 16:12:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|107
1748016730000|2025-05-23 16:12:10|||||||||19
1748016740000|2025-05-23 16:12:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|98
1748016750000|2025-05-23 16:12:30|||||||||77
1748016760000|2025-05-23 16:12:40|||||||||88
1748016770000|2025-05-23 16:12:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|124
1748016780000|2025-05-23 16:13:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|131
1748016790000|2025-05-23 16:13:10|||||||||156
1748016800000|2025-05-23 16:13:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|132
1748016810000|2025-05-23 16:13:30|||||||||110
1748016820000|2025-05-23 16:13:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|69
1748016830000|2025-05-23 16:13:50|||||||||21
1748016840000|2025-05-23 16:14:00|||||||||83
1748016850000|2025-05-23 16:14:10|||||||||56
1748016860000|2025-05-23 16:14:20|||||||||82
1748016870000|2025-05-23 16:14:30|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|124
1748016880000|2025-05-23 16:14:40|||||||||72
1748016890000|2025-05-23 16:14:50|||||||||52
1748016900000|2025-05-23 16:15:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|154
1748016910000|2025-05-23 16:15:10|||||||||58
1748016920000|2025-05-23 16:15:20|||||||||48
1748016930000|2025-05-23 16:15:30|||||||||120
1748016940000|2025-05-23 16:15:40|||||||||90
1748016950000|2025-05-23 16:15:50|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|95
1748016960000|2025-05-23 16:16:00|||||||||180
1748016970000|2025-05-23 16:16:10|||||||||48
1748016980000|2025-05-23 16:16:20|||||||||79
1748016990000|2025-05-23 16:16:30|||||||||51
1748017000000|2025-05-23 16:16:40|||||||||54
1748017010000|2025-05-23 16:16:50|||||||||79
1748017020000|2025-05-23 16:17:00|||||||||154
1748017030000|2025-05-23 16:17:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|126
1748017040000|2025-05-23 16:17:20|||||||||86
1748017050000|2025-05-23 16:17:30|||||||||111
1748017060000|2025-05-23 16:17:40|||||||||26
1748017070000|2025-05-23 16:17:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|63
1748017080000|2025-05-23 16:18:00|||||||||87
1748017090000|2025-05-23 16:18:10|||||||||112
1748017100000|2025-05-23 16:18:20|||||||||88
1748017110000|2025-05-23 16:18:30|||||||||47
1748017120000|2025-05-23 16:18:40|||||||||114
1748017130000|2025-05-23 16:18:50|||||||||47
1748017140000|2025-05-23 16:19:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|326
1748017150000|2025-05-23 16:19:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|136
1748017160000|2025-05-23 16:19:20|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|86
1748017170000|2025-05-23 16:19:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|135
1748017180000|2025-05-23 16:19:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|117
1748017190000|2025-05-23 16:19:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|130
1748017200000|2025-05-23 16:20:00|||||||||96
1748017210000|2025-05-23 16:20:10|||||||||87
1748017220000|2025-05-23 16:20:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|83
1748017230000|2025-05-23 16:20:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|54
1748017240000|2025-05-23 16:20:40|||||||||90
1748017250000|2025-05-23 16:20:50|||||||||118
1748017260000|2025-05-23 16:21:00|||||||||48
1748017270000|2025-05-23 16:21:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|104
1748017280000|2025-05-23 16:21:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|92
1748017290000|2025-05-23 16:21:30|||||||||79
1748017300000|2025-05-23 16:21:40|||||||||130
1748017310000|2025-05-23 16:21:50|||||||||177
1748017320000|2025-05-23 16:22:00|||||||||279
1748017330000|2025-05-23 16:22:10|||||||||86
1748017340000|2025-05-23 16:22:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|108
1748017350000|2025-05-23 16:22:30|||||||||81
1748017360000|2025-05-23 16:22:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|113
1748017370000|2025-05-23 16:22:50|||||||||79
1748017380000|2025-05-23 16:23:00|||||||||83
1748017390000|2025-05-23 16:23:10|||||||||33
1748017400000|2025-05-23 16:23:20|||||||||79
1748017410000|2025-05-23 16:23:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|192
1748017420000|2025-05-23 16:23:40|||||||||87
1748017430000|2025-05-23 16:23:50|||||||||48
1748017440000|2025-05-23 16:24:00|||||||||86
1748017450000|2025-05-23 16:24:10|||||||||59
1748017460000|2025-05-23 16:24:20|||||||||66
1748017470000|2025-05-23 16:24:30|||||||||127
1748017480000|2025-05-23 16:24:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|85
1748017490000|2025-05-23 16:24:50|||||||||178
1748017500000|2025-05-23 16:25:00|||||||||64
1748017510000|2025-05-23 16:25:10|||||||||54
1748017520000|2025-05-23 16:25:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|57
1748017530000|2025-05-23 16:25:30|||||||||83
1748017540000|2025-05-23 16:25:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|140
1748017550000|2025-05-23 16:25:50|||||||||156
1748017560000|2025-05-23 16:26:00|||||||||77
1748017570000|2025-05-23 16:26:10|||||||||62
1748017580000|2025-05-23 16:26:20|||||||||138
1748017590000|2025-05-23 16:26:30|||||||||88
1748017600000|2025-05-23 16:26:40|||||||||58
1748017610000|2025-05-23 16:26:50|||||||||162
1748017620000|2025-05-23 16:27:00|||||||||131
1748017630000|2025-05-23 16:27:10|||||||||81
1748017640000|2025-05-23 16:27:20|||||||||98
1748017650000|2025-05-23 16:27:30|||||||||73
1748017660000|2025-05-23 16:27:40|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|2259
1748017670000|2025-05-23 16:27:50|||||||||86
1748017680000|2025-05-23 16:28:00|||||||||45
1748017690000|2025-05-23 16:28:10|||||||||85
1748017700000|2025-05-23 16:28:20|||||||||46
1748017710000|2025-05-23 16:28:30|||||||||74
1748017720000|2025-05-23 16:28:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|124
1748017730000|2025-05-23 16:28:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|82
1748017740000|2025-05-23 16:29:00|||||||||72
1748017750000|2025-05-23 16:29:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|126
1748017760000|2025-05-23 16:29:20|||||||||47
1748017770000|2025-05-23 16:29:30|||||||||131
1748017780000|2025-05-23 16:29:40|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|147
1748017790000|2025-05-23 16:29:50|||||||||95
1748017800000|2025-05-23 16:30:00|11172.3|11168.3|11170.8|11166.8|11172.3|11168.3|11170.8|11166.8|105
1748017810000|2025-05-23 16:30:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|103
1748017820000|2025-05-23 16:30:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|130
1748017830000|2025-05-23 16:30:30|||||||||104
1748017840000|2025-05-23 16:30:40|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|145
1748017850000|2025-05-23 16:30:50|||||||||77
1748017860000|2025-05-23 16:31:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|169
1748017870000|2025-05-23 16:31:10|||||||||109
1748017880000|2025-05-23 16:31:20|||||||||49
1748017890000|2025-05-23 16:31:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|162
1748017900000|2025-05-23 16:31:40|||||||||136
1748017910000|2025-05-23 16:31:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|175
1748017920000|2025-05-23 16:32:00|||||||||126
1748017930000|2025-05-23 16:32:10|||||||||55
1748017940000|2025-05-23 16:32:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|158
1748017950000|2025-05-23 16:32:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11177|11173|177
1748017960000|2025-05-23 16:32:40|||||||||112
1748017970000|2025-05-23 16:32:50|||||||||79
1748017980000|2025-05-23 16:33:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|231
1748017990000|2025-05-23 16:33:10|||||||||86
1748018000000|2025-05-23 16:33:20|||||||||43
1748018010000|2025-05-23 16:33:30|||||||||172
1748018020000|2025-05-23 16:33:40|||||||||743
1748018030000|2025-05-23 16:33:50|||||||||74
1748018040000|2025-05-23 16:34:00|||||||||73
1748018050000|2025-05-23 16:34:10|||||||||100
1748018060000|2025-05-23 16:34:20|||||||||101
1748018070000|2025-05-23 16:34:30|||||||||47
1748018080000|2025-05-23 16:34:40|||||||||81
1748018090000|2025-05-23 16:34:50|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|109
1748018100000|2025-05-23 16:35:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|176
1748018110000|2025-05-23 16:35:10|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|232
1748018120000|2025-05-23 16:35:20|||||||||69
1748018130000|2025-05-23 16:35:30|||||||||81
1748018140000|2025-05-23 16:35:40|||||||||65
1748018150000|2025-05-23 16:35:50|||||||||66
1748018160000|2025-05-23 16:36:00|||||||||81
1748018170000|2025-05-23 16:36:10|||||||||150
1748018180000|2025-05-23 16:36:20|||||||||69
1748018190000|2025-05-23 16:36:30|||||||||276
1748018200000|2025-05-23 16:36:40|||||||||88
1748018210000|2025-05-23 16:36:50|||||||||66
1748018220000|2025-05-23 16:37:00|||||||||98
1748018230000|2025-05-23 16:37:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|74
1748018240000|2025-05-23 16:37:20|||||||||71
1748018250000|2025-05-23 16:37:30|||||||||73
1748018260000|2025-05-23 16:37:40|||||||||82
1748018270000|2025-05-23 16:37:50|||||||||91
1748018280000|2025-05-23 16:38:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|253
1748018290000|2025-05-23 16:38:10|||||||||48
1748018300000|2025-05-23 16:38:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|160
1748018310000|2025-05-23 16:38:30|||||||||68
1748018320000|2025-05-23 16:38:40|||||||||52
1748018330000|2025-05-23 16:38:50|||||||||72
1748018340000|2025-05-23 16:39:00|||||||||38
1748018350000|2025-05-23 16:39:10|||||||||74
1748018360000|2025-05-23 16:39:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|214
1748018370000|2025-05-23 16:39:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|251
1748018380000|2025-05-23 16:39:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|86
1748018390000|2025-05-23 16:39:50|||||||||175
1748018400000|2025-05-23 16:40:00|||||||||73
1748018410000|2025-05-23 16:40:10|||||||||59
1748018420000|2025-05-23 16:40:20|||||||||82
1748018430000|2025-05-23 16:40:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|261
1748018440000|2025-05-23 16:40:40|||||||||64
1748018450000|2025-05-23 16:40:50|||||||||73
1748018460000|2025-05-23 16:41:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|155
1748018470000|2025-05-23 16:41:10|||||||||108
1748018480000|2025-05-23 16:41:20|||||||||63
1748018490000|2025-05-23 16:41:30|||||||||60
1748018500000|2025-05-23 16:41:40|||||||||87
1748018510000|2025-05-23 16:41:50|||||||||75
1748018520000|2025-05-23 16:42:00|||||||||54
1748018530000|2025-05-23 16:42:10|||||||||81
1748018540000|2025-05-23 16:42:20|||||||||159
1748018550000|2025-05-23 16:42:30|||||||||76
1748018560000|2025-05-23 16:42:40|||||||||40
1748018570000|2025-05-23 16:42:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|161
1748018580000|2025-05-23 16:43:00|||||||||56
1748018590000|2025-05-23 16:43:10|||||||||60
1748018600000|2025-05-23 16:43:20|||||||||32
1748018610000|2025-05-23 16:43:30|||||||||83
1748018620000|2025-05-23 16:43:40|||||||||73
1748018630000|2025-05-23 16:43:50|||||||||57
1748018640000|2025-05-23 16:44:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|116
1748018650000|2025-05-23 16:44:10|||||||||83
1748018660000|2025-05-23 16:44:20|||||||||59
1748018670000|2025-05-23 16:44:30|||||||||72
1748018680000|2025-05-23 16:44:40|||||||||51
1748018690000|2025-05-23 16:44:50|||||||||59
1748018700000|2025-05-23 16:45:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|176
1748018710000|2025-05-23 16:45:10|||||||||362
1748018720000|2025-05-23 16:45:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|818
1748018730000|2025-05-23 16:45:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|95
1748018740000|2025-05-23 16:45:40|||||||||213
1748018750000|2025-05-23 16:45:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|147
1748018760000|2025-05-23 16:46:00|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|83
1748018770000|2025-05-23 16:46:10|||||||||39
1748018780000|2025-05-23 16:46:20|||||||||20
1748018790000|2025-05-23 16:46:30|||||||||39
1748018800000|2025-05-23 16:46:40|||||||||41
1748018810000|2025-05-23 16:46:50|||||||||48
1748018820000|2025-05-23 16:47:00|||||||||16
1748018830000|2025-05-23 16:47:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|159
1748018840000|2025-05-23 16:47:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|191
1748018850000|2025-05-23 16:47:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|92
1748018860000|2025-05-23 16:47:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|96
1748018870000|2025-05-23 16:47:50|||||||||45
1748018880000|2025-05-23 16:48:00|||||||||47
1748018890000|2025-05-23 16:48:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|226
1748018900000|2025-05-23 16:48:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|60
1748018910000|2025-05-23 16:48:30|||||||||48
1748018920000|2025-05-23 16:48:40|||||||||62
1748018930000|2025-05-23 16:48:50|||||||||18
1748018940000|2025-05-23 16:49:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|68
1748018950000|2025-05-23 16:49:10|||||||||260
1748018960000|2025-05-23 16:49:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|147
1748018970000|2025-05-23 16:49:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|139
1748018980000|2025-05-23 16:49:40|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|74
1748018990000|2025-05-23 16:49:50|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|64
1748019000000|2025-05-23 16:50:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|138
1748019010000|2025-05-23 16:50:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|75
1748019020000|2025-05-23 16:50:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|70
1748019030000|2025-05-23 16:50:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|146
1748019040000|2025-05-23 16:50:40|||||||||59
1748019050000|2025-05-23 16:50:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|84
1748019060000|2025-05-23 16:51:00|||||||||60
1748019070000|2025-05-23 16:51:10|||||||||168
1748019080000|2025-05-23 16:51:20|||||||||65
1748019090000|2025-05-23 16:51:30|||||||||39
1748019100000|2025-05-23 16:51:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|67
1748019110000|2025-05-23 16:51:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|205
1748019120000|2025-05-23 16:52:00|||||||||68
1748019130000|2025-05-23 16:52:10|||||||||59
1748019140000|2025-05-23 16:52:20|||||||||40
1748019150000|2025-05-23 16:52:30|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|40
1748019160000|2025-05-23 16:52:40|||||||||61
1748019170000|2025-05-23 16:52:50|||||||||62
1748019180000|2025-05-23 16:53:00|||||||||37
1748019190000|2025-05-23 16:53:10|||||||||36
1748019200000|2025-05-23 16:53:20|||||||||59
1748019210000|2025-05-23 16:53:30|||||||||57
1748019220000|2025-05-23 16:53:40|||||||||40
1748019230000|2025-05-23 16:53:50|||||||||67
1748019240000|2025-05-23 16:54:00|||||||||208
1748019250000|2025-05-23 16:54:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|100
1748019260000|2025-05-23 16:54:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|264
1748019270000|2025-05-23 16:54:30|||||||||59
1748019280000|2025-05-23 16:54:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|663
1748019290000|2025-05-23 16:54:50|||||||||52
1748019300000|2025-05-23 16:55:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|82
1748019310000|2025-05-23 16:55:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|145
1748019320000|2025-05-23 16:55:20|||||||||57
1748019330000|2025-05-23 16:55:30|||||||||72
1748019340000|2025-05-23 16:55:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|196
1748019350000|2025-05-23 16:55:50|||||||||157
1748019360000|2025-05-23 16:56:00|||||||||33
1748019370000|2025-05-23 16:56:10|||||||||117
1748019380000|2025-05-23 16:56:20|||||||||67
1748019390000|2025-05-23 16:56:30|||||||||77
1748019400000|2025-05-23 16:56:40|||||||||55
1748019410000|2025-05-23 16:56:50|||||||||177
1748019420000|2025-05-23 16:57:00|||||||||269
1748019430000|2025-05-23 16:57:10|||||||||73
1748019440000|2025-05-23 16:57:20|||||||||51
1748019450000|2025-05-23 16:57:30|||||||||72
1748019460000|2025-05-23 16:57:40|||||||||49
1748019470000|2025-05-23 16:57:50|||||||||66
1748019480000|2025-05-23 16:58:00|||||||||45
1748019490000|2025-05-23 16:58:10|||||||||62
1748019500000|2025-05-23 16:58:20|||||||||62
1748019510000|2025-05-23 16:58:30|||||||||60
1748019520000|2025-05-23 16:58:40|||||||||47
1748019530000|2025-05-23 16:58:50|||||||||65
1748019540000|2025-05-23 16:59:00|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|971
1748019550000|2025-05-23 16:59:10|||||||||83
1748019560000|2025-05-23 16:59:20|||||||||115
1748019570000|2025-05-23 16:59:30|||||||||112
1748019580000|2025-05-23 16:59:40|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|167
1748019590000|2025-05-23 16:59:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|852
1748019600000|2025-05-23 17:00:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|246
1748019610000|2025-05-23 17:00:10|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|344
1748019620000|2025-05-23 17:00:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|118
1748019630000|2025-05-23 17:00:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3125
1748019640000|2025-05-23 17:00:40|||||||||12
1748019650000|2025-05-23 17:00:50|||||||||25
1748019660000|2025-05-23 17:01:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|255
1748019680000|2025-05-23 17:01:20|||||||||64
1748019690000|2025-05-23 17:01:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|1830
1748019700000|2025-05-23 17:01:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|244
1748019710000|2025-05-23 17:01:50|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|288
1748019720000|2025-05-23 17:02:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|98
1748019730000|2025-05-23 17:02:10|||||||||80
1748019740000|2025-05-23 17:02:20|||||||||6
1748019760000|2025-05-23 17:02:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|848
1748019770000|2025-05-23 17:02:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|142
1748019780000|2025-05-23 17:03:00|||||||||82
1748019800000|2025-05-23 17:03:20|||||||||16
1748019810000|2025-05-23 17:03:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|97
1748019820000|2025-05-23 17:03:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|257
1748019830000|2025-05-23 17:03:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|104
1748019840000|2025-05-23 17:04:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|144
1748019860000|2025-05-23 17:04:20|||||||||1
1748019880000|2025-05-23 17:04:40|||||||||82
1748019890000|2025-05-23 17:04:50|||||||||1
1748019900000|2025-05-23 17:05:00|||||||||64
1748019910000|2025-05-23 17:05:10|||||||||159
1748019920000|2025-05-23 17:05:20|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|68
1748019930000|2025-05-23 17:05:30|||||||||105
1748019940000|2025-05-23 17:05:40|||||||||200
1748019950000|2025-05-23 17:05:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|156
1748019970000|2025-05-23 17:06:10|||||||||2
1748019980000|2025-05-23 17:06:20|||||||||14
1748020000000|2025-05-23 17:06:40|||||||||53
1748020010000|2025-05-23 17:06:50|||||||||28
1748020020000|2025-05-23 17:07:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|13
1748020030000|2025-05-23 17:07:10|||||||||1
1748020060000|2025-05-23 17:07:40|||||||||101
1748020070000|2025-05-23 17:07:50|||||||||95
1748020090000|2025-05-23 17:08:10|||||||||5
1748020100000|2025-05-23 17:08:20|||||||||1
1748020110000|2025-05-23 17:08:30|||||||||54
1748020140000|2025-05-23 17:09:00|||||||||19
1748020150000|2025-05-23 17:09:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|103
1748020160000|2025-05-23 17:09:20|||||||||84
1748020170000|2025-05-23 17:09:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|75
1748020180000|2025-05-23 17:09:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|29
1748020200000|2025-05-23 17:10:00|||||||||14
1748020210000|2025-05-23 17:10:10|||||||||64
1748020220000|2025-05-23 17:10:20|||||||||100
1748020230000|2025-05-23 17:10:30|||||||||108
1748020240000|2025-05-23 17:10:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|81
1748020250000|2025-05-23 17:10:50|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|81
1748020260000|2025-05-23 17:11:00|||||||||6
1748020270000|2025-05-23 17:11:10|||||||||11
1748020280000|2025-05-23 17:11:20|||||||||26
1748020300000|2025-05-23 17:11:40|||||||||26
1748020310000|2025-05-23 17:11:50|||||||||32
1748020320000|2025-05-23 17:12:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|9
1748020330000|2025-05-23 17:12:10|||||||||4
1748020340000|2025-05-23 17:12:20|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|87
1748020350000|2025-05-23 17:12:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|124
1748020360000|2025-05-23 17:12:40|||||||||3
1748020370000|2025-05-23 17:12:50|||||||||3
1748020380000|2025-05-23 17:13:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|73
1748020390000|2025-05-23 17:13:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|260
1748020400000|2025-05-23 17:13:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|31
1748020410000|2025-05-23 17:13:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11
1748020430000|2025-05-23 17:13:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|74
1748020440000|2025-05-23 17:14:00|||||||||25
1748020450000|2025-05-23 17:14:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|102
1748020460000|2025-05-23 17:14:20|||||||||28
1748020490000|2025-05-23 17:14:50|||||||||26
1748020500000|2025-05-23 17:15:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|63
1748020510000|2025-05-23 17:15:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|124
1748020530000|2025-05-23 17:15:30|||||||||4
1748020540000|2025-05-23 17:15:40|||||||||262
1748020550000|2025-05-23 17:15:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|30
1748020560000|2025-05-23 17:16:00|||||||||2
1748020570000|2025-05-23 17:16:10|||||||||14
1748020580000|2025-05-23 17:16:20|||||||||83
1748020590000|2025-05-23 17:16:30|||||||||9
1748020600000|2025-05-23 17:16:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|14
1748020610000|2025-05-23 17:16:50|||||||||12
1748020650000|2025-05-23 17:17:30|||||||||16
1748020660000|2025-05-23 17:17:40|||||||||2002
1748020670000|2025-05-23 17:17:50|||||||||2
1748020680000|2025-05-23 17:18:00|||||||||17
1748020700000|2025-05-23 17:18:20|||||||||71
1748020710000|2025-05-23 17:18:30|||||||||52
1748020730000|2025-05-23 17:18:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|95
1748020750000|2025-05-23 17:19:10|||||||||64
1748020760000|2025-05-23 17:19:20|||||||||1
1748020770000|2025-05-23 17:19:30|||||||||1
1748020780000|2025-05-23 17:19:40|||||||||1
1748020800000|2025-05-23 17:20:00|||||||||15
1748020810000|2025-05-23 17:20:10|||||||||4
1748020820000|2025-05-23 17:20:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|26
1748020830000|2025-05-23 17:20:30|||||||||186
1748020840000|2025-05-23 17:20:40|||||||||62
1748020870000|2025-05-23 17:21:10|||||||||8
1748020900000|2025-05-23 17:21:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|54
1748020910000|2025-05-23 17:21:50|||||||||252
1748020920000|2025-05-23 17:22:00|||||||||35
1748020940000|2025-05-23 17:22:20|||||||||2
1748020950000|2025-05-23 17:22:30|||||||||71
1748020960000|2025-05-23 17:22:40|||||||||1
1748020970000|2025-05-23 17:22:50|||||||||25
1748020990000|2025-05-23 17:23:10|||||||||13
1748021020000|2025-05-23 17:23:40|||||||||82
1748021030000|2025-05-23 17:23:50|||||||||1
1748021040000|2025-05-23 17:24:00|||||||||70
1748021050000|2025-05-23 17:24:10|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|129
1748021060000|2025-05-23 17:24:20|||||||||6
1748021070000|2025-05-23 17:24:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|56
1748021090000|2025-05-23 17:24:50|||||||||8
1748021100000|2025-05-23 17:25:00|||||||||11
1748021110000|2025-05-23 17:25:10|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|50
1748021140000|2025-05-23 17:25:40|||||||||16
1748021150000|2025-05-23 17:25:50|||||||||4
1748021160000|2025-05-23 17:26:00|11183.3|11179.3|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|34
1748021170000|2025-05-23 17:26:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|64
1748021190000|2025-05-23 17:26:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|103
1748021200000|2025-05-23 17:26:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|25
1748021210000|2025-05-23 17:26:50|||||||||97
1748021230000|2025-05-23 17:27:10|||||||||28
1748021240000|2025-05-23 17:27:20|||||||||2
1748021250000|2025-05-23 17:27:30|||||||||3
1748021270000|2025-05-23 17:27:50|||||||||4
1748021280000|2025-05-23 17:28:00|||||||||37
1748021290000|2025-05-23 17:28:10|||||||||17
1748021300000|2025-05-23 17:28:20|||||||||80
1748021330000|2025-05-23 17:28:50|||||||||959
1748021340000|2025-05-23 17:29:00|||||||||10
1748021350000|2025-05-23 17:29:10|||||||||16
1748021360000|2025-05-23 17:29:20|||||||||6
1748021380000|2025-05-23 17:29:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|31
1748021390000|2025-05-23 17:29:50|||||||||165
1748021400000|2025-05-23 17:30:00|||||||||12
1748021410000|2025-05-23 17:30:10|||||||||70
1748021420000|2025-05-23 17:30:20|||||||||2
1748021430000|2025-05-23 17:30:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|38
1748021440000|2025-05-23 17:30:40|||||||||12
1748021450000|2025-05-23 17:30:50|||||||||1
1748021460000|2025-05-23 17:31:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|14
1748021470000|2025-05-23 17:31:10|||||||||2
1748021480000|2025-05-23 17:31:20|||||||||2
1748021490000|2025-05-23 17:31:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|18
1748021500000|2025-05-23 17:31:40|||||||||2
1748021510000|2025-05-23 17:31:50|||||||||1011
1748021520000|2025-05-23 17:32:00|||||||||2
1748021530000|2025-05-23 17:32:10|||||||||2
1748021540000|2025-05-23 17:32:20|||||||||649
1748021550000|2025-05-23 17:32:30|||||||||3
1748021560000|2025-05-23 17:32:40|||||||||6
1748021570000|2025-05-23 17:32:50|||||||||2
1748021580000|2025-05-23 17:33:00|||||||||71
1748021590000|2025-05-23 17:33:10|||||||||2
1748021610000|2025-05-23 17:33:30|||||||||7
1748021620000|2025-05-23 17:33:40|||||||||1
1748021630000|2025-05-23 17:33:50|||||||||1
1748021640000|2025-05-23 17:34:00|||||||||201
1748021650000|2025-05-23 17:34:10|||||||||110
1748021660000|2025-05-23 17:34:20|||||||||1
1748021670000|2025-05-23 17:34:30|||||||||1454
1748021680000|2025-05-23 17:34:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|305
1748021690000|2025-05-23 17:34:50|||||||||70
1748021700000|2025-05-23 17:35:00|||||||||111
1748021710000|2025-05-23 17:35:10|||||||||11
1748021720000|2025-05-23 17:35:20|||||||||33
1748021730000|2025-05-23 17:35:30|||||||||11
1748021740000|2025-05-23 17:35:40|||||||||2
1748021750000|2025-05-23 17:35:50|||||||||5
1748021760000|2025-05-23 17:36:00|||||||||1
1748021770000|2025-05-23 17:36:10|||||||||1
1748021780000|2025-05-23 17:36:20|||||||||3
1748021790000|2025-05-23 17:36:30|||||||||9
1748021800000|2025-05-23 17:36:40|||||||||17
1748021810000|2025-05-23 17:36:50|||||||||5
1748021820000|2025-05-23 17:37:00|||||||||1
1748021830000|2025-05-23 17:37:10|||||||||2
1748021840000|2025-05-23 17:37:20|||||||||1
1748021850000|2025-05-23 17:37:30|||||||||37
1748021860000|2025-05-23 17:37:40|||||||||1
1748021870000|2025-05-23 17:37:50|||||||||139
1748021880000|2025-05-23 17:38:00|||||||||1
1748021900000|2025-05-23 17:38:20|||||||||6
1748021920000|2025-05-23 17:38:40|||||||||7
1748021930000|2025-05-23 17:38:50|||||||||129
1748021940000|2025-05-23 17:39:00|||||||||2
1748021960000|2025-05-23 17:39:20|||||||||2
1748021970000|2025-05-23 17:39:30|||||||||1
1748021980000|2025-05-23 17:39:40|||||||||27
1748021990000|2025-05-23 17:39:50|||||||||3
1748022000000|2025-05-23 17:40:00|||||||||9
1748022010000|2025-05-23 17:40:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|4
1748022020000|2025-05-23 17:40:20|||||||||2
1748022030000|2025-05-23 17:40:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|249
1748022040000|2025-05-23 17:40:40|||||||||2
1748022050000|2025-05-23 17:40:50|||||||||11
1748022060000|2025-05-23 17:41:00|||||||||20
1748022070000|2025-05-23 17:41:10|||||||||8
1748022080000|2025-05-23 17:41:20|||||||||67
1748022090000|2025-05-23 17:41:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|128
1748022100000|2025-05-23 17:41:40|||||||||20
1748022110000|2025-05-23 17:41:50|||||||||36
1748022120000|2025-05-23 17:42:00|||||||||1058
1748022130000|2025-05-23 17:42:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|95
1748022140000|2025-05-23 17:42:20|||||||||1
1748022150000|2025-05-23 17:42:30|||||||||63
1748022160000|2025-05-23 17:42:40|||||||||10
1748022170000|2025-05-23 17:42:50|||||||||72
1748022180000|2025-05-23 17:43:00|||||||||1
1748022190000|2025-05-23 17:43:10|||||||||11
1748022200000|2025-05-23 17:43:20|||||||||51
1748022220000|2025-05-23 17:43:40|||||||||12
1748022230000|2025-05-23 17:43:50|||||||||31
1748022240000|2025-05-23 17:44:00|||||||||3
1748022250000|2025-05-23 17:44:10|||||||||2
1748022260000|2025-05-23 17:44:20|||||||||35
1748022270000|2025-05-23 17:44:30|||||||||11
1748022290000|2025-05-23 17:44:50|||||||||10
1748022300000|2025-05-23 17:45:00|||||||||10
1748022320000|2025-05-23 17:45:20|||||||||150
1748022330000|2025-05-23 17:45:30|||||||||2
1748022350000|2025-05-23 17:45:50|||||||||19
1748022360000|2025-05-23 17:46:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|71
1748022370000|2025-05-23 17:46:10|||||||||50
1748022380000|2025-05-23 17:46:20|||||||||48
1748022390000|2025-05-23 17:46:30|||||||||78
1748022400000|2025-05-23 17:46:40|||||||||11
1748022420000|2025-05-23 17:47:00|||||||||58
1748022430000|2025-05-23 17:47:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|308
1748022440000|2025-05-23 17:47:20|||||||||89
1748022450000|2025-05-23 17:47:30|||||||||251
1748022460000|2025-05-23 17:47:40|||||||||10
1748022480000|2025-05-23 17:48:00|||||||||1
1748022500000|2025-05-23 17:48:20|||||||||3
1748022510000|2025-05-23 17:48:30|||||||||101
1748022520000|2025-05-23 17:48:40|||||||||10
1748022530000|2025-05-23 17:48:50|||||||||1
1748022540000|2025-05-23 17:49:00|||||||||11
1748022550000|2025-05-23 17:49:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|6
1748022560000|2025-05-23 17:49:20|||||||||4
1748022570000|2025-05-23 17:49:30|||||||||1
1748022590000|2025-05-23 17:49:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|31
1748022600000|2025-05-23 17:50:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|91
1748022610000|2025-05-23 17:50:10|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|1
1748022640000|2025-05-23 17:50:40|||||||||1
1748022650000|2025-05-23 17:50:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|14
1748022710000|2025-05-23 17:51:50|||||||||20
1748022720000|2025-05-23 17:52:00|||||||||371
1748022760000|2025-05-23 17:52:40|||||||||2
1748022770000|2025-05-23 17:52:50|||||||||57
1748022780000|2025-05-23 17:53:00|||||||||132
1748022790000|2025-05-23 17:53:10|||||||||1577
1748022820000|2025-05-23 17:53:40|||||||||6
1748022840000|2025-05-23 17:54:00|||||||||25
1748022850000|2025-05-23 17:54:10|||||||||62
1748022860000|2025-05-23 17:54:20|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|115
1748022870000|2025-05-23 17:54:30|||||||||65
1748022880000|2025-05-23 17:54:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|87
1748022890000|2025-05-23 17:54:50|||||||||12
1748022900000|2025-05-23 17:55:00|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|150
1748022920000|2025-05-23 17:55:20|||||||||1
1748022930000|2025-05-23 17:55:30|||||||||21
1748022950000|2025-05-23 17:55:50|||||||||11
1748022970000|2025-05-23 17:56:10|||||||||13
1748022980000|2025-05-23 17:56:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|272
1748022990000|2025-05-23 17:56:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|34
1748023000000|2025-05-23 17:56:40|||||||||515
1748023010000|2025-05-23 17:56:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|76
1748023020000|2025-05-23 17:57:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|1540
1748023030000|2025-05-23 17:57:10|||||||||10
1748023040000|2025-05-23 17:57:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|52
1748023050000|2025-05-23 17:57:30|||||||||140
1748023070000|2025-05-23 17:57:50|||||||||5
1748023080000|2025-05-23 17:58:00|||||||||82
1748023090000|2025-05-23 17:58:10|||||||||1
1748023100000|2025-05-23 17:58:20|||||||||34
1748023120000|2025-05-23 17:58:40|||||||||5
1748023130000|2025-05-23 17:58:50|||||||||53
1748023140000|2025-05-23 17:59:00|||||||||50
1748023160000|2025-05-23 17:59:20|||||||||7
1748023170000|2025-05-23 17:59:30|||||||||3
1748023180000|2025-05-23 17:59:40|||||||||52
1748023190000|2025-05-23 17:59:50|||||||||2
1748023200000|2025-05-23 18:00:00|||||||||54
1748023210000|2025-05-23 18:00:10|||||||||1
1748023240000|2025-05-23 18:00:40|||||||||4
1748023250000|2025-05-23 18:00:50|||||||||501
1748023260000|2025-05-23 18:01:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|136
1748023280000|2025-05-23 18:01:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|381
1748023300000|2025-05-23 18:01:40|||||||||33
1748023320000|2025-05-23 18:02:00|11162.9|11158.9|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|131
1748023330000|2025-05-23 18:02:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|88
1748023340000|2025-05-23 18:02:20|||||||||64
1748023360000|2025-05-23 18:02:40|||||||||1
1748023390000|2025-05-23 18:03:10|||||||||77
1748023400000|2025-05-23 18:03:20|||||||||15
1748023430000|2025-05-23 18:03:50|||||||||118
1748023440000|2025-05-23 18:04:00|||||||||8
1748023460000|2025-05-23 18:04:20|||||||||15
1748023470000|2025-05-23 18:04:30|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|93
1748023490000|2025-05-23 18:04:50|||||||||65
1748023500000|2025-05-23 18:05:00|||||||||7
1748023510000|2025-05-23 18:05:10|||||||||1
1748023540000|2025-05-23 18:05:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|3
1748023550000|2025-05-23 18:05:50|||||||||1
1748023570000|2025-05-23 18:06:10|||||||||58
1748023600000|2025-05-23 18:06:40|||||||||55
1748023620000|2025-05-23 18:07:00|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|135
1748023630000|2025-05-23 18:07:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|45
1748023650000|2025-05-23 18:07:30|||||||||97
1748023660000|2025-05-23 18:07:40|||||||||3057
1748023670000|2025-05-23 18:07:50|||||||||11
1748023680000|2025-05-23 18:08:00|||||||||55
1748023690000|2025-05-23 18:08:10|||||||||190
1748023700000|2025-05-23 18:08:20|||||||||101
1748023710000|2025-05-23 18:08:30|||||||||2
1748023730000|2025-05-23 18:08:50|||||||||4
1748023740000|2025-05-23 18:09:00|||||||||5
1748023750000|2025-05-23 18:09:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|97
1748023770000|2025-05-23 18:09:30|||||||||362
1748023780000|2025-05-23 18:09:40|||||||||1
1748023810000|2025-05-23 18:10:10|||||||||23
1748023820000|2025-05-23 18:10:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|4020
1748023830000|2025-05-23 18:10:30|||||||||24
1748023840000|2025-05-23 18:10:40|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|88
1748023860000|2025-05-23 18:11:00|||||||||1
1748023880000|2025-05-23 18:11:20|||||||||1
1748023890000|2025-05-23 18:11:30|||||||||1
1748023900000|2025-05-23 18:11:40|||||||||2
1748023920000|2025-05-23 18:12:00|||||||||520
1748023930000|2025-05-23 18:12:10|||||||||500
1748023940000|2025-05-23 18:12:20|||||||||28
1748023970000|2025-05-23 18:12:50|||||||||1
1748024010000|2025-05-23 18:13:30|||||||||1
1748024020000|2025-05-23 18:13:40|||||||||1
1748024040000|2025-05-23 18:14:00|||||||||13
1748024050000|2025-05-23 18:14:10|||||||||112
1748024060000|2025-05-23 18:14:20|||||||||9
1748024070000|2025-05-23 18:14:30|||||||||1
1748024080000|2025-05-23 18:14:40|||||||||1
1748024090000|2025-05-23 18:14:50|||||||||30
1748024100000|2025-05-23 18:15:00|||||||||62
1748024110000|2025-05-23 18:15:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|53
1748024120000|2025-05-23 18:15:20|||||||||5
1748024140000|2025-05-23 18:15:40|||||||||1
1748024150000|2025-05-23 18:15:50|||||||||1
1748024160000|2025-05-23 18:16:00|||||||||7
1748024170000|2025-05-23 18:16:10|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|108
1748024180000|2025-05-23 18:16:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|51
1748024190000|2025-05-23 18:16:30|||||||||57
1748024220000|2025-05-23 18:17:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|262
1748024230000|2025-05-23 18:17:10|||||||||45
1748024260000|2025-05-23 18:17:40|||||||||95
1748024270000|2025-05-23 18:17:50|||||||||10
1748024280000|2025-05-23 18:18:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|224
1748024290000|2025-05-23 18:18:10|||||||||6
1748024300000|2025-05-23 18:18:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|70
1748024310000|2025-05-23 18:18:30|||||||||12
1748024340000|2025-05-23 18:19:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|8
1748024350000|2025-05-23 18:19:10|||||||||2
1748024360000|2025-05-23 18:19:20|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|403
1748024370000|2025-05-23 18:19:30|||||||||22
1748024380000|2025-05-23 18:19:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|50
1748024390000|2025-05-23 18:19:50|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|75
1748024400000|2025-05-23 18:20:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|8
1748024410000|2025-05-23 18:20:10|||||||||10
1748024420000|2025-05-23 18:20:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|195
1748024430000|2025-05-23 18:20:30|||||||||6
1748024440000|2025-05-23 18:20:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|181
1748024460000|2025-05-23 18:21:00|||||||||1
1748024470000|2025-05-23 18:21:10|||||||||12
1748024480000|2025-05-23 18:21:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|40
1748024490000|2025-05-23 18:21:30|||||||||3
1748024500000|2025-05-23 18:21:40|||||||||28
1748024520000|2025-05-23 18:22:00|||||||||2
1748024530000|2025-05-23 18:22:10|||||||||5
1748024540000|2025-05-23 18:22:20|||||||||1
1748024550000|2025-05-23 18:22:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|81
1748024560000|2025-05-23 18:22:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|13
1748024570000|2025-05-23 18:22:50|||||||||10
1748024580000|2025-05-23 18:23:00|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|84
1748024600000|2025-05-23 18:23:20|||||||||52
1748024610000|2025-05-23 18:23:30|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|37
1748024620000|2025-05-23 18:23:40|||||||||33
1748024640000|2025-05-23 18:24:00|||||||||3
1748024650000|2025-05-23 18:24:10|||||||||5
1748024680000|2025-05-23 18:24:40|||||||||2
1748024690000|2025-05-23 18:24:50|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|10
1748024700000|2025-05-23 18:25:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|25
1748024710000|2025-05-23 18:25:10|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|66
1748024720000|2025-05-23 18:25:20|||||||||3
1748024730000|2025-05-23 18:25:30|||||||||6
1748024750000|2025-05-23 18:25:50|||||||||204
1748024770000|2025-05-23 18:26:10|||||||||41
1748024800000|2025-05-23 18:26:40|||||||||1
1748024850000|2025-05-23 18:27:30|||||||||3
1748024860000|2025-05-23 18:27:40|||||||||1
1748024870000|2025-05-23 18:27:50|||||||||52
1748024880000|2025-05-23 18:28:00|||||||||9
1748024890000|2025-05-23 18:28:10|||||||||1
1748024910000|2025-05-23 18:28:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|263
1748024920000|2025-05-23 18:28:40|||||||||1
1748024940000|2025-05-23 18:29:00|||||||||75
1748024950000|2025-05-23 18:29:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|162
1748024960000|2025-05-23 18:29:20|||||||||5
1748024970000|2025-05-23 18:29:30|||||||||53
1748024990000|2025-05-23 18:29:50|||||||||863
1748025000000|2025-05-23 18:30:00|||||||||20
1748025010000|2025-05-23 18:30:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|144
1748025020000|2025-05-23 18:30:20|||||||||40
1748025030000|2025-05-23 18:30:30|||||||||1
1748025050000|2025-05-23 18:30:50|||||||||11
1748025060000|2025-05-23 18:31:00|||||||||5
1748025080000|2025-05-23 18:31:20|||||||||2
1748025110000|2025-05-23 18:31:50|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|117
1748025120000|2025-05-23 18:32:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|22
1748025140000|2025-05-23 18:32:20|||||||||17
1748025160000|2025-05-23 18:32:40|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|48
1748025170000|2025-05-23 18:32:50|||||||||4
1748025180000|2025-05-23 18:33:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|4
1748025220000|2025-05-23 18:33:40|||||||||6
1748025230000|2025-05-23 18:33:50|||||||||1
1748025250000|2025-05-23 18:34:10|||||||||45
1748025260000|2025-05-23 18:34:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|6
1748025290000|2025-05-23 18:34:50|||||||||1
1748025300000|2025-05-23 18:35:00|||||||||9
1748025350000|2025-05-23 18:35:50|||||||||24
1748025360000|2025-05-23 18:36:00|||||||||20
1748025370000|2025-05-23 18:36:10|||||||||1
1748025390000|2025-05-23 18:36:30|||||||||9
1748025400000|2025-05-23 18:36:40|||||||||50
1748025440000|2025-05-23 18:37:20|||||||||1
1748025450000|2025-05-23 18:37:30|||||||||1
1748025470000|2025-05-23 18:37:50|||||||||41
1748025480000|2025-05-23 18:38:00|||||||||7
1748025490000|2025-05-23 18:38:10|||||||||1
1748025500000|2025-05-23 18:38:20|||||||||15
1748025510000|2025-05-23 18:38:30|||||||||48
1748025520000|2025-05-23 18:38:40|||||||||52
1748025560000|2025-05-23 18:39:20|||||||||61
1748025570000|2025-05-23 18:39:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|38
1748025580000|2025-05-23 18:39:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|26
1748025590000|2025-05-23 18:39:50|||||||||21
1748025600000|2025-05-23 18:40:00|||||||||26
1748025610000|2025-05-23 18:40:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|51
1748025620000|2025-05-23 18:40:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|102
1748025640000|2025-05-23 18:40:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|13
1748025670000|2025-05-23 18:41:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|51
1748025710000|2025-05-23 18:41:50|||||||||1
1748025720000|2025-05-23 18:42:00|||||||||1
1748025770000|2025-05-23 18:42:50|||||||||1
1748025780000|2025-05-23 18:43:00|||||||||45
1748025800000|2025-05-23 18:43:20|||||||||5
1748025820000|2025-05-23 18:43:40|||||||||1
1748025830000|2025-05-23 18:43:50|||||||||1
1748025850000|2025-05-23 18:44:10|||||||||160
1748025870000|2025-05-23 18:44:30|||||||||4
1748025900000|2025-05-23 18:45:00|||||||||14
1748025910000|2025-05-23 18:45:10|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|83
1748025920000|2025-05-23 18:45:20|||||||||26
1748025930000|2025-05-23 18:45:30|||||||||2
1748025940000|2025-05-23 18:45:40|||||||||1
1748025950000|2025-05-23 18:45:50|||||||||25
1748025960000|2025-05-23 18:46:00|||||||||4
1748025970000|2025-05-23 18:46:10|||||||||60
1748026050000|2025-05-23 18:47:30|||||||||1
1748026060000|2025-05-23 18:47:40|||||||||1
1748026070000|2025-05-23 18:47:50|||||||||2
1748026080000|2025-05-23 18:48:00|||||||||2
1748026110000|2025-05-23 18:48:30|||||||||11
1748026130000|2025-05-23 18:48:50|||||||||72
1748026150000|2025-05-23 18:49:10|||||||||9
1748026170000|2025-05-23 18:49:30|||||||||15
1748026180000|2025-05-23 18:49:40|||||||||6
1748026190000|2025-05-23 18:49:50|||||||||61
1748026200000|2025-05-23 18:50:00|||||||||9
1748026220000|2025-05-23 18:50:20|||||||||1
1748026230000|2025-05-23 18:50:30|||||||||2
1748026240000|2025-05-23 18:50:40|||||||||64
1748026250000|2025-05-23 18:50:50|||||||||6
1748026260000|2025-05-23 18:51:00|||||||||3
1748026270000|2025-05-23 18:51:10|||||||||2
1748026280000|2025-05-23 18:51:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|15
1748026310000|2025-05-23 18:51:50|||||||||3
1748026320000|2025-05-23 18:52:00|||||||||1
1748026350000|2025-05-23 18:52:30|||||||||3
1748026370000|2025-05-23 18:52:50|||||||||50
1748026380000|2025-05-23 18:53:00|||||||||7
1748026390000|2025-05-23 18:53:10|||||||||47
1748026410000|2025-05-23 18:53:30|||||||||73
1748026420000|2025-05-23 18:53:40|||||||||1
1748026430000|2025-05-23 18:53:50|||||||||51
1748026450000|2025-05-23 18:54:10|||||||||2
1748026460000|2025-05-23 18:54:20|||||||||21
1748026470000|2025-05-23 18:54:30|||||||||46
1748026480000|2025-05-23 18:54:40|||||||||41
1748026490000|2025-05-23 18:54:50|||||||||5
1748026500000|2025-05-23 18:55:00|||||||||13
1748026510000|2025-05-23 18:55:10|||||||||7
1748026530000|2025-05-23 18:55:30|||||||||55
1748026540000|2025-05-23 18:55:40|||||||||6
1748026550000|2025-05-23 18:55:50|||||||||1
1748026560000|2025-05-23 18:56:00|||||||||5
1748026570000|2025-05-23 18:56:10|||||||||8
1748026580000|2025-05-23 18:56:20|||||||||77
1748026590000|2025-05-23 18:56:30|||||||||9
1748026600000|2025-05-23 18:56:40|||||||||10
1748026610000|2025-05-23 18:56:50|||||||||1
1748026620000|2025-05-23 18:57:00|||||||||40
1748026630000|2025-05-23 18:57:10|||||||||17
1748026640000|2025-05-23 18:57:20|||||||||64
1748026650000|2025-05-23 18:57:30|||||||||11
1748026660000|2025-05-23 18:57:40|||||||||4
1748026670000|2025-05-23 18:57:50|||||||||1
1748026680000|2025-05-23 18:58:00|||||||||7
1748026690000|2025-05-23 18:58:10|||||||||65
1748026700000|2025-05-23 18:58:20|||||||||90
1748026710000|2025-05-23 18:58:30|||||||||123
1748026720000|2025-05-23 18:58:40|||||||||43
1748026730000|2025-05-23 18:58:50|||||||||35
1748026740000|2025-05-23 18:59:00|||||||||24
1748026750000|2025-05-23 18:59:10|||||||||17
1748026760000|2025-05-23 18:59:20|||||||||54
1748026770000|2025-05-23 18:59:30|||||||||105
1748026780000|2025-05-23 18:59:40|||||||||29
1748026790000|2025-05-23 18:59:50|||||||||69
1748026800000|2025-05-23 19:00:00|||||||||288
1748026810000|2025-05-23 19:00:10|||||||||28
1748026820000|2025-05-23 19:00:20|||||||||3
1748026830000|2025-05-23 19:00:30|||||||||13
1748026840000|2025-05-23 19:00:40|||||||||4
1748026850000|2025-05-23 19:00:50|||||||||46
1748026860000|2025-05-23 19:01:00|||||||||50
1748026870000|2025-05-23 19:01:10|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11164.5|11160.5|40
1748026880000|2025-05-23 19:01:20|||||||||2
1748026890000|2025-05-23 19:01:30|||||||||6
1748026900000|2025-05-23 19:01:40|||||||||13
1748026910000|2025-05-23 19:01:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|501
1748026920000|2025-05-23 19:02:00|||||||||2
1748026930000|2025-05-23 19:02:10|||||||||6
1748026940000|2025-05-23 19:02:20|||||||||1
1748026950000|2025-05-23 19:02:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|101
1748026960000|2025-05-23 19:02:40|||||||||6
1748026970000|2025-05-23 19:02:50|||||||||2
1748026980000|2025-05-23 19:03:00|||||||||91
1748026990000|2025-05-23 19:03:10|||||||||6
1748027000000|2025-05-23 19:03:20|||||||||3811
1748027010000|2025-05-23 19:03:30|||||||||57
1748027020000|2025-05-23 19:03:40|||||||||5
1748027040000|2025-05-23 19:04:00|||||||||6
1748027050000|2025-05-23 19:04:10|||||||||16
1748027070000|2025-05-23 19:04:30|||||||||5
1748027080000|2025-05-23 19:04:40|||||||||5
1748027100000|2025-05-23 19:05:00|||||||||965
1748027110000|2025-05-23 19:05:10|||||||||36
1748027120000|2025-05-23 19:05:20|||||||||4
1748027130000|2025-05-23 19:05:30|||||||||7
1748027140000|2025-05-23 19:05:40|||||||||4
1748027150000|2025-05-23 19:05:50|||||||||1
1748027160000|2025-05-23 19:06:00|||||||||6
1748027170000|2025-05-23 19:06:10|||||||||9
1748027180000|2025-05-23 19:06:20|||||||||1
1748027190000|2025-05-23 19:06:30|||||||||7
1748027200000|2025-05-23 19:06:40|||||||||16
1748027210000|2025-05-23 19:06:50|||||||||6
1748027220000|2025-05-23 19:07:00|||||||||6
1748027230000|2025-05-23 19:07:10|||||||||8
1748027240000|2025-05-23 19:07:20|||||||||1
1748027250000|2025-05-23 19:07:30|||||||||10
1748027260000|2025-05-23 19:07:40|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|67
1748027280000|2025-05-23 19:08:00|||||||||12
1748027290000|2025-05-23 19:08:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|13
1748027300000|2025-05-23 19:08:20|||||||||1
1748027310000|2025-05-23 19:08:30|||||||||5
1748027320000|2025-05-23 19:08:40|||||||||5
1748027340000|2025-05-23 19:09:00|||||||||7
1748027350000|2025-05-23 19:09:10|||||||||5
1748027360000|2025-05-23 19:09:20|||||||||2
1748027370000|2025-05-23 19:09:30|||||||||8
1748027380000|2025-05-23 19:09:40|||||||||9
1748027390000|2025-05-23 19:09:50|||||||||1
1748027400000|2025-05-23 19:10:00|||||||||16
1748027420000|2025-05-23 19:10:20|||||||||1
1748027440000|2025-05-23 19:10:40|||||||||1
1748027500000|2025-05-23 19:11:40|||||||||2
1748027530000|2025-05-23 19:12:10|||||||||1
1748027550000|2025-05-23 19:12:30|||||||||92
1748027610000|2025-05-23 19:13:30|||||||||2
1748027640000|2025-05-23 19:14:00|||||||||7
1748027650000|2025-05-23 19:14:10|||||||||12
1748027660000|2025-05-23 19:14:20|||||||||10
1748027670000|2025-05-23 19:14:30|||||||||3
1748027690000|2025-05-23 19:14:50|||||||||1
1748027700000|2025-05-23 19:15:00|||||||||11
1748027720000|2025-05-23 19:15:20|||||||||1
1748027740000|2025-05-23 19:15:40|||||||||12
1748027760000|2025-05-23 19:16:00|||||||||8
1748027780000|2025-05-23 19:16:20|||||||||2
1748027790000|2025-05-23 19:16:30|||||||||1
1748027800000|2025-05-23 19:16:40|||||||||2
1748027810000|2025-05-23 19:16:50|||||||||1
1748027860000|2025-05-23 19:17:40|||||||||1
1748027870000|2025-05-23 19:17:50|||||||||4
1748027880000|2025-05-23 19:18:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|149
1748027920000|2025-05-23 19:18:40|||||||||2
1748027930000|2025-05-23 19:18:50|||||||||2
1748027940000|2025-05-23 19:19:00|||||||||3
1748027950000|2025-05-23 19:19:10|||||||||1
1748027980000|2025-05-23 19:19:40|||||||||1
1748028000000|2025-05-23 19:20:00|||||||||111
1748028020000|2025-05-23 19:20:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|315
1748028030000|2025-05-23 19:20:30|||||||||2
1748028040000|2025-05-23 19:20:40|||||||||2519
1748028050000|2025-05-23 19:20:50|||||||||31
1748028060000|2025-05-23 19:21:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|159
1748028080000|2025-05-23 19:21:20|||||||||27
1748028090000|2025-05-23 19:21:30|||||||||3
1748028100000|2025-05-23 19:21:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|77
1748028110000|2025-05-23 19:21:50|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|27
1748028130000|2025-05-23 19:22:10|||||||||2
1748028150000|2025-05-23 19:22:30|||||||||4
1748028170000|2025-05-23 19:22:50|||||||||103
1748028210000|2025-05-23 19:23:30|||||||||1
1748028300000|2025-05-23 19:25:00|||||||||1
1748028310000|2025-05-23 19:25:10|||||||||10
1748028320000|2025-05-23 19:25:20|||||||||1
1748028340000|2025-05-23 19:25:40|||||||||9
1748028350000|2025-05-23 19:25:50|||||||||47
1748028370000|2025-05-23 19:26:10|||||||||1
1748028390000|2025-05-23 19:26:30|||||||||1
1748028410000|2025-05-23 19:26:50|||||||||10
1748028420000|2025-05-23 19:27:00|||||||||2
1748028430000|2025-05-23 19:27:10|||||||||2
1748028440000|2025-05-23 19:27:20|||||||||1
1748028450000|2025-05-23 19:27:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|86
1748028470000|2025-05-23 19:27:50|||||||||1
1748028480000|2025-05-23 19:28:00|||||||||2
1748028490000|2025-05-23 19:28:10|||||||||4
1748028550000|2025-05-23 19:29:10|||||||||1
1748028560000|2025-05-23 19:29:20|||||||||1
1748028590000|2025-05-23 19:29:50|||||||||9
1748028620000|2025-05-23 19:30:20|||||||||1
1748028640000|2025-05-23 19:30:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|75
1748028670000|2025-05-23 19:31:10|||||||||1
1748028680000|2025-05-23 19:31:20|||||||||3
1748028690000|2025-05-23 19:31:30|||||||||5
1748028720000|2025-05-23 19:32:00|||||||||1
1748028750000|2025-05-23 19:32:30|||||||||1
1748028780000|2025-05-23 19:33:00|||||||||2
1748028790000|2025-05-23 19:33:10|||||||||10
1748028810000|2025-05-23 19:33:30|||||||||4
1748028820000|2025-05-23 19:33:40|||||||||3
1748028870000|2025-05-23 19:34:30|||||||||5
1748028880000|2025-05-23 19:34:40|||||||||1
1748028890000|2025-05-23 19:34:50|||||||||1
1748028900000|2025-05-23 19:35:00|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|117
1748028910000|2025-05-23 19:35:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|4
1748028920000|2025-05-23 19:35:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|7
1748028960000|2025-05-23 19:36:00|||||||||301
1748028980000|2025-05-23 19:36:20|||||||||50
1748029010000|2025-05-23 19:36:50|||||||||1
1748029020000|2025-05-23 19:37:00|||||||||1
1748029040000|2025-05-23 19:37:20|||||||||23
1748029070000|2025-05-23 19:37:50|||||||||3
1748029080000|2025-05-23 19:38:00|||||||||23
1748029090000|2025-05-23 19:38:10|||||||||10
1748029120000|2025-05-23 19:38:40|||||||||1
1748029130000|2025-05-23 19:38:50|||||||||20
1748029150000|2025-05-23 19:39:10|||||||||1
1748029170000|2025-05-23 19:39:30|||||||||19
1748029210000|2025-05-23 19:40:10|||||||||25
1748029230000|2025-05-23 19:40:30|||||||||1
1748029250000|2025-05-23 19:40:50|||||||||20
1748029280000|2025-05-23 19:41:20|||||||||18
1748029290000|2025-05-23 19:41:30|||||||||2
1748029300000|2025-05-23 19:41:40|||||||||20
1748029310000|2025-05-23 19:41:50|||||||||5
1748029320000|2025-05-23 19:42:00|||||||||22
1748029330000|2025-05-23 19:42:10|||||||||1
1748029340000|2025-05-23 19:42:20|||||||||20
1748029350000|2025-05-23 19:42:30|||||||||1
1748029360000|2025-05-23 19:42:40|||||||||2
1748029370000|2025-05-23 19:42:50|||||||||1
1748029380000|2025-05-23 19:43:00|||||||||20
1748029390000|2025-05-23 19:43:10|||||||||2
1748029400000|2025-05-23 19:43:20|||||||||8
1748029420000|2025-05-23 19:43:40|||||||||19
1748029440000|2025-05-23 19:44:00|||||||||1
1748029450000|2025-05-23 19:44:10|||||||||374
1748029460000|2025-05-23 19:44:20|||||||||1
1748029470000|2025-05-23 19:44:30|||||||||20
1748029480000|2025-05-23 19:44:40|||||||||2
1748029500000|2025-05-23 19:45:00|||||||||21
1748029510000|2025-05-23 19:45:10|||||||||20
1748029520000|2025-05-23 19:45:20|||||||||4
1748029530000|2025-05-23 19:45:30|||||||||1
1748029550000|2025-05-23 19:45:50|||||||||19
1748029560000|2025-05-23 19:46:00|||||||||7
1748029570000|2025-05-23 19:46:10|||||||||91
1748029610000|2025-05-23 19:46:50|||||||||3
1748029630000|2025-05-23 19:47:10|||||||||63
1748029640000|2025-05-23 19:47:20|||||||||6
1748029650000|2025-05-23 19:47:30|||||||||4
1748029690000|2025-05-23 19:48:10|||||||||4
1748029740000|2025-05-23 19:49:00|||||||||1
1748029750000|2025-05-23 19:49:10|||||||||12
1748029790000|2025-05-23 19:49:50|||||||||30
1748029800000|2025-05-23 19:50:00|||||||||21
1748029810000|2025-05-23 19:50:10|||||||||2
1748029840000|2025-05-23 19:50:40|||||||||1
1748029850000|2025-05-23 19:50:50|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|21
1748029860000|2025-05-23 19:51:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|15
1748029870000|2025-05-23 19:51:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|60
1748029880000|2025-05-23 19:51:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|4
1748029890000|2025-05-23 19:51:30|||||||||22
1748029910000|2025-05-23 19:51:50|||||||||10
1748029920000|2025-05-23 19:52:00|||||||||6
1748029990000|2025-05-23 19:53:10|||||||||1
1748030000000|2025-05-23 19:53:20|||||||||3
1748030020000|2025-05-23 19:53:40|||||||||1
1748030030000|2025-05-23 19:53:50|||||||||1
1748030050000|2025-05-23 19:54:10|||||||||18
1748030060000|2025-05-23 19:54:20|||||||||4
1748030080000|2025-05-23 19:54:40|||||||||19
1748030090000|2025-05-23 19:54:50|||||||||26
1748030100000|2025-05-23 19:55:00|||||||||32
1748030110000|2025-05-23 19:55:10|||||||||2
1748030120000|2025-05-23 19:55:20|||||||||19
1748030130000|2025-05-23 19:55:30|||||||||1
1748030140000|2025-05-23 19:55:40|||||||||44
1748030150000|2025-05-23 19:55:50|||||||||20
1748030160000|2025-05-23 19:56:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|218
1748030170000|2025-05-23 19:56:10|||||||||1
1748030180000|2025-05-23 19:56:20|||||||||1
1748030190000|2025-05-23 19:56:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|218
1748030200000|2025-05-23 19:56:40|||||||||1
1748030210000|2025-05-23 19:56:50|||||||||1
1748030220000|2025-05-23 19:57:00|||||||||365
1748030240000|2025-05-23 19:57:20|||||||||1
1748030250000|2025-05-23 19:57:30|||||||||2
1748030260000|2025-05-23 19:57:40|||||||||20
1748030270000|2025-05-23 19:57:50|||||||||12
1748030280000|2025-05-23 19:58:00|||||||||1
1748030290000|2025-05-23 19:58:10|||||||||80
1748030310000|2025-05-23 19:58:30|||||||||7
1748030320000|2025-05-23 19:58:40|||||||||1
1748030330000|2025-05-23 19:58:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|64
1748030340000|2025-05-23 19:59:00|||||||||2
1748030350000|2025-05-23 19:59:10|||||||||2
1748030360000|2025-05-23 19:59:20|||||||||35
1748030370000|2025-05-23 19:59:30|||||||||29
1748030380000|2025-05-23 19:59:40|||||||||18
1748030390000|2025-05-23 19:59:50|||||||||199
1748030400000|2025-05-23 20:00:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|211
1748030410000|2025-05-23 20:00:10|||||||||1
1748030420000|2025-05-23 20:00:20|||||||||30
1748030430000|2025-05-23 20:00:30|||||||||21
1748030440000|2025-05-23 20:00:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|257
1748030450000|2025-05-23 20:00:50|||||||||1
1748030460000|2025-05-23 20:01:00|||||||||2
1748030480000|2025-05-23 20:01:20|||||||||8
1748030490000|2025-05-23 20:01:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|8
1748030500000|2025-05-23 20:01:40|||||||||1
1748030510000|2025-05-23 20:01:50|||||||||3
1748030520000|2025-05-23 20:02:00|||||||||2
1748030540000|2025-05-23 20:02:20|||||||||19
1748030570000|2025-05-23 20:02:50|||||||||18
1748030600000|2025-05-23 20:03:20|||||||||1
1748030630000|2025-05-23 20:03:50|||||||||9
1748030640000|2025-05-23 20:04:00|||||||||1
1748030650000|2025-05-23 20:04:10|||||||||25
1748030660000|2025-05-23 20:04:20|||||||||3
1748030670000|2025-05-23 20:04:30|||||||||37
1748030690000|2025-05-23 20:04:50|||||||||2
1748030700000|2025-05-23 20:05:00|||||||||1
1748030710000|2025-05-23 20:05:10|||||||||11
1748030720000|2025-05-23 20:05:20|||||||||1
1748030820000|2025-05-23 20:07:00|||||||||1
1748030830000|2025-05-23 20:07:10|||||||||12
1748030870000|2025-05-23 20:07:50|||||||||1
1748030900000|2025-05-23 20:08:20|||||||||30
1748030940000|2025-05-23 20:09:00|||||||||1
1748030960000|2025-05-23 20:09:20|||||||||1
1748031000000|2025-05-23 20:10:00|||||||||2
1748031020000|2025-05-23 20:10:20|||||||||1
1748031040000|2025-05-23 20:10:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|7
1748031050000|2025-05-23 20:10:50|||||||||1
1748031070000|2025-05-23 20:11:10|||||||||1
1748031090000|2025-05-23 20:11:30|||||||||2
1748031160000|2025-05-23 20:12:40|||||||||1
1748031170000|2025-05-23 20:12:50|||||||||24
1748031230000|2025-05-23 20:13:50|||||||||24
1748031270000|2025-05-23 20:14:30|||||||||2
1748031280000|2025-05-23 20:14:40|||||||||3
1748031290000|2025-05-23 20:14:50|||||||||45
1748031300000|2025-05-23 20:15:00|||||||||507
1748031310000|2025-05-23 20:15:10|||||||||2
1748031320000|2025-05-23 20:15:20|||||||||84
1748031350000|2025-05-23 20:15:50|||||||||24
1748031390000|2025-05-23 20:16:30|||||||||13
1748031430000|2025-05-23 20:17:10|||||||||2
1748031450000|2025-05-23 20:17:30|||||||||45
1748031480000|2025-05-23 20:18:00|||||||||1
1748031510000|2025-05-23 20:18:30|||||||||1
1748031600000|2025-05-23 20:20:00|||||||||10
1748031620000|2025-05-23 20:20:20|||||||||2
1748031720000|2025-05-23 20:22:00|||||||||262
1748031730000|2025-05-23 20:22:10|||||||||1
1748031740000|2025-05-23 20:22:20|||||||||4
1748031790000|2025-05-23 20:23:10|||||||||2
1748031800000|2025-05-23 20:23:20|||||||||6
1748031850000|2025-05-23 20:24:10|||||||||1
1748031900000|2025-05-23 20:25:00|||||||||16
1748031910000|2025-05-23 20:25:10|||||||||1
1748031940000|2025-05-23 20:25:40|||||||||4
1748031960000|2025-05-23 20:26:00|||||||||2
1748031970000|2025-05-23 20:26:10|||||||||12
1748031990000|2025-05-23 20:26:30|||||||||10
1748032060000|2025-05-23 20:27:40|||||||||15
1748032070000|2025-05-23 20:27:50|||||||||1
1748032190000|2025-05-23 20:29:50|||||||||1
1748032260000|2025-05-23 20:31:00|||||||||2
1748032300000|2025-05-23 20:31:40|||||||||1
1748032350000|2025-05-23 20:32:30|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|32
1748032360000|2025-05-23 20:32:40|||||||||95
1748032410000|2025-05-23 20:33:30|||||||||1
1748032500000|2025-05-23 20:35:00|||||||||20
1748032530000|2025-05-23 20:35:30|||||||||1
1748032550000|2025-05-23 20:35:50|||||||||18
1748032640000|2025-05-23 20:37:20|||||||||1
1748032660000|2025-05-23 20:37:40|||||||||1
1748032700000|2025-05-23 20:38:20|||||||||8
1748032760000|2025-05-23 20:39:20|||||||||1
1748032790000|2025-05-23 20:39:50|||||||||63
1748032800000|2025-05-23 20:40:00|||||||||14
1748032810000|2025-05-23 20:40:10|||||||||62
1748032820000|2025-05-23 20:40:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|252
1748032850000|2025-05-23 20:40:50|||||||||1
1748032860000|2025-05-23 20:41:00|||||||||1
1748032870000|2025-05-23 20:41:10|||||||||8
1748032880000|2025-05-23 20:41:20|||||||||2
1748032920000|2025-05-23 20:42:00|||||||||1
1748032930000|2025-05-23 20:42:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|23
1748032960000|2025-05-23 20:42:40|||||||||6
1748032980000|2025-05-23 20:43:00|||||||||3
1748033040000|2025-05-23 20:44:00|||||||||5
1748033060000|2025-05-23 20:44:20|||||||||2
1748033070000|2025-05-23 20:44:30|||||||||10
1748033090000|2025-05-23 20:44:50|||||||||1
1748033100000|2025-05-23 20:45:00|||||||||40
1748033120000|2025-05-23 20:45:20|||||||||102
1748033180000|2025-05-23 20:46:20|||||||||1
1748033210000|2025-05-23 20:46:50|||||||||1
1748033320000|2025-05-23 20:48:40|||||||||3
1748033330000|2025-05-23 20:48:50|||||||||13
1748033370000|2025-05-23 20:49:30|||||||||1
1748033390000|2025-05-23 20:49:50|||||||||2
1748033400000|2025-05-23 20:50:00|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|78
1748033410000|2025-05-23 20:50:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|130
1748033420000|2025-05-23 20:50:20|||||||||1
1748033430000|2025-05-23 20:50:30|||||||||3
1748033440000|2025-05-23 20:50:40|||||||||1
1748033450000|2025-05-23 20:50:50|||||||||1
1748033490000|2025-05-23 20:51:30|||||||||2
1748033500000|2025-05-23 20:51:40|||||||||2
1748033520000|2025-05-23 20:52:00|||||||||5
1748033530000|2025-05-23 20:52:10|||||||||1
1748033550000|2025-05-23 20:52:30|||||||||1
1748033560000|2025-05-23 20:52:40|||||||||1
1748033570000|2025-05-23 20:52:50|||||||||1
1748033620000|2025-05-23 20:53:40|||||||||71
1748033650000|2025-05-23 20:54:10|||||||||1
1748033660000|2025-05-23 20:54:20|||||||||1
1748033680000|2025-05-23 20:54:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|7
1748033690000|2025-05-23 20:54:50|||||||||7
1748033700000|2025-05-23 20:55:00|||||||||8
1748033730000|2025-05-23 20:55:30|||||||||1
1748033760000|2025-05-23 20:56:00|||||||||45
1748033770000|2025-05-23 20:56:10|||||||||78
1748033780000|2025-05-23 20:56:20|||||||||1
1748033790000|2025-05-23 20:56:30|||||||||771
1748033810000|2025-05-23 20:56:50|||||||||1
1748033820000|2025-05-23 20:57:00|||||||||18
1748033830000|2025-05-23 20:57:10|||||||||352
1748033840000|2025-05-23 20:57:20|11161.4|11157.4|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|273
1748033850000|2025-05-23 20:57:30|11161.4|11157.4|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|20
1748033880000|2025-05-23 20:58:00|||||||||1
1748033890000|2025-05-23 20:58:10|||||||||7
1748033900000|2025-05-23 20:58:20|||||||||16
1748033910000|2025-05-23 20:58:30|||||||||27
1748033930000|2025-05-23 20:58:50|||||||||67
1748033940000|2025-05-23 20:59:00|||||||||30
1748033960000|2025-05-23 20:59:20|||||||||246
1748033970000|2025-05-23 20:59:30|||||||||81
1748033980000|2025-05-23 20:59:40|||||||||50
1748033990000|2025-05-23 20:59:50|||||||||54
1748210400000|2025-05-25 22:00:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|1
1748210410000|2025-05-25 22:00:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|10
1748210420000|2025-05-25 22:00:20|||||||||2
1748210430000|2025-05-25 22:00:30|||||||||3
1748210460000|2025-05-25 22:01:00|||||||||2
1748210470000|2025-05-25 22:01:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|38
1748210480000|2025-05-25 22:01:20|||||||||1
1748210490000|2025-05-25 22:01:30|||||||||1
1748210500000|2025-05-25 22:01:40|11164.5|11160.5|11162.9|11158.9|11164.5|11160.5|11162.9|11158.9|81
1748210520000|2025-05-25 22:02:00|||||||||4
1748210540000|2025-05-25 22:02:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|61
1748210550000|2025-05-25 22:02:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|67
1748210570000|2025-05-25 22:02:50|||||||||14
1748210580000|2025-05-25 22:03:00|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|8
1748210630000|2025-05-25 22:03:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|66
1748210650000|2025-05-25 22:04:10|||||||||1
1748210680000|2025-05-25 22:04:40|11148.9|11144.9|11147.3|11143.3|11148.9|11144.9|11147.3|11143.3|18
1748210690000|2025-05-25 22:04:50|11150.4|11146.4|11148.9|11144.9|11150.4|11146.4|11147.3|11143.3|97
1748210700000|2025-05-25 22:05:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|39
1748210710000|2025-05-25 22:05:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|18
1748210730000|2025-05-25 22:05:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|20
1748210760000|2025-05-25 22:06:00|||||||||6
1748210790000|2025-05-25 22:06:30|||||||||6
1748210810000|2025-05-25 22:06:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|19
1748210820000|2025-05-25 22:07:00|||||||||27
1748210830000|2025-05-25 22:07:10|||||||||53
1748210850000|2025-05-25 22:07:30|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|41
1748210860000|2025-05-25 22:07:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|42
1748210870000|2025-05-25 22:07:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|7
1748210890000|2025-05-25 22:08:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|44
1748210910000|2025-05-25 22:08:30|||||||||5
1748210920000|2025-05-25 22:08:40|||||||||5
1748210930000|2025-05-25 22:08:50|||||||||2
1748210940000|2025-05-25 22:09:00|11131.7|11127.7|11128.6|11124.6|11134.8|11130.8|11128.6|11124.6|122
1748210950000|2025-05-25 22:09:10|||||||||21
1748210960000|2025-05-25 22:09:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|1
1748210980000|2025-05-25 22:09:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|25
1748210990000|2025-05-25 22:09:50|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|29
1748211000000|2025-05-25 22:10:00|||||||||5
1748211010000|2025-05-25 22:10:10|||||||||1
1748211030000|2025-05-25 22:10:30|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|29
1748211040000|2025-05-25 22:10:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|20
1748211050000|2025-05-25 22:10:50|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|14
1748211060000|2025-05-25 22:11:00|||||||||5
1748211070000|2025-05-25 22:11:10|||||||||17
1748211080000|2025-05-25 22:11:20|||||||||4
1748211090000|2025-05-25 22:11:30|11130.1|11126.1|11128.6|11124.6|11130.1|11126.1|11128.6|11124.6|9
1748211120000|2025-05-25 22:12:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|12
1748211130000|2025-05-25 22:12:10|||||||||6
1748211140000|2025-05-25 22:12:20|11123.9|11119.9|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|40
1748211150000|2025-05-25 22:12:30|||||||||15
1748211180000|2025-05-25 22:13:00|||||||||32
1748211200000|2025-05-25 22:13:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|38
1748211210000|2025-05-25 22:13:30|11123.9|11119.9|11122.3|11118.3|11123.9|11119.9|11122.3|11118.3|7
1748211220000|2025-05-25 22:13:40|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|20
1748211230000|2025-05-25 22:13:50|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|18
1748211240000|2025-05-25 22:14:00|||||||||26
1748211250000|2025-05-25 22:14:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|15
1748211290000|2025-05-25 22:14:50|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|59
1748211300000|2025-05-25 22:15:00|||||||||3
1748211310000|2025-05-25 22:15:10|11123.9|11119.9|11122.3|11118.3|11123.9|11119.9|11122.3|11118.3|17
1748211320000|2025-05-25 22:15:20|||||||||3
1748211330000|2025-05-25 22:15:30|11119.2|11115.2|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|18
1748211340000|2025-05-25 22:15:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|15
1748211350000|2025-05-25 22:15:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|14
1748211370000|2025-05-25 22:16:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|22
1748211380000|2025-05-25 22:16:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|19
1748211400000|2025-05-25 22:16:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|62
1748211450000|2025-05-25 22:17:30|||||||||51
1748211470000|2025-05-25 22:17:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|26
1748211510000|2025-05-25 22:18:30|||||||||10
1748211530000|2025-05-25 22:18:50|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|18
1748211540000|2025-05-25 22:19:00|||||||||26
1748211550000|2025-05-25 22:19:10|||||||||46
1748211590000|2025-05-25 22:19:50|||||||||35
1748211600000|2025-05-25 22:20:00|||||||||52
1748211620000|2025-05-25 22:20:20|11120.8|11116.8|11119.2|11115.2|11120.8|11116.8|11119.2|11115.2|27
1748211630000|2025-05-25 22:20:30|||||||||20
1748211640000|2025-05-25 22:20:40|||||||||33
1748211650000|2025-05-25 22:20:50|||||||||41
1748211660000|2025-05-25 22:21:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|48
1748211680000|2025-05-25 22:21:20|11120.8|11116.8|11119.2|11115.2|11120.8|11116.8|11119.2|11115.2|16
1748211690000|2025-05-25 22:21:30|||||||||1
1748211710000|2025-05-25 22:21:50|||||||||11
1748211720000|2025-05-25 22:22:00|||||||||44
1748211730000|2025-05-25 22:22:10|||||||||2
1748211750000|2025-05-25 22:22:30|||||||||6
1748211770000|2025-05-25 22:22:50|||||||||2
1748211790000|2025-05-25 22:23:10|||||||||3
1748211810000|2025-05-25 22:23:30|||||||||5
1748211840000|2025-05-25 22:24:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|78
1748211850000|2025-05-25 22:24:10|||||||||1
1748211870000|2025-05-25 22:24:30|||||||||13
1748211880000|2025-05-25 22:24:40|||||||||11
1748211890000|2025-05-25 22:24:50|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|9
1748211900000|2025-05-25 22:25:00|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|23
1748211920000|2025-05-25 22:25:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|13
1748211930000|2025-05-25 22:25:30|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|7
1748211940000|2025-05-25 22:25:40|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|32
1748211950000|2025-05-25 22:25:50|||||||||3
1748211960000|2025-05-25 22:26:00|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|15
1748211990000|2025-05-25 22:26:30|||||||||7
1748212000000|2025-05-25 22:26:40|||||||||10
1748212020000|2025-05-25 22:27:00|11117.6|11113.6|11119.2|11115.2|11119.2|11115.2|11117.6|11113.6|98
1748212060000|2025-05-25 22:27:40|||||||||16
1748212070000|2025-05-25 22:27:50|||||||||28
1748212080000|2025-05-25 22:28:00|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|20
1748212100000|2025-05-25 22:28:20|||||||||6
1748212150000|2025-05-25 22:29:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|9
1748212160000|2025-05-25 22:29:20|||||||||5
1748212190000|2025-05-25 22:29:50|||||||||8
1748212200000|2025-05-25 22:30:00|||||||||7
1748212210000|2025-05-25 22:30:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|5
1748212220000|2025-05-25 22:30:20|||||||||7
1748212230000|2025-05-25 22:30:30|||||||||1
1748212240000|2025-05-25 22:30:40|||||||||5
1748212250000|2025-05-25 22:30:50|||||||||1
1748212260000|2025-05-25 22:31:00|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|15
1748212280000|2025-05-25 22:31:20|||||||||15
1748212300000|2025-05-25 22:31:40|||||||||1
1748212340000|2025-05-25 22:32:20|||||||||2
1748212390000|2025-05-25 22:33:10|||||||||10
1748212410000|2025-05-25 22:33:30|||||||||1
1748212420000|2025-05-25 22:33:40|||||||||1
1748212440000|2025-05-25 22:34:00|||||||||1
1748212490000|2025-05-25 22:34:50|||||||||3
1748212530000|2025-05-25 22:35:30|||||||||107
1748212540000|2025-05-25 22:35:40|||||||||2
1748212550000|2025-05-25 22:35:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|21
1748212560000|2025-05-25 22:36:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|110
1748212630000|2025-05-25 22:37:10|||||||||10
1748212660000|2025-05-25 22:37:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|69
1748212720000|2025-05-25 22:38:40|||||||||1
1748212740000|2025-05-25 22:39:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|28
1748212770000|2025-05-25 22:39:30|||||||||3
1748212820000|2025-05-25 22:40:20|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|5
1748212870000|2025-05-25 22:41:10|||||||||3
1748212880000|2025-05-25 22:41:20|||||||||2
1748212890000|2025-05-25 22:41:30|||||||||1
1748212900000|2025-05-25 22:41:40|||||||||3
1748212950000|2025-05-25 22:42:30|||||||||1
1748212960000|2025-05-25 22:42:40|||||||||51
1748213010000|2025-05-25 22:43:30|||||||||2
1748213020000|2025-05-25 22:43:40|||||||||3
1748213040000|2025-05-25 22:44:00|||||||||1
1748213070000|2025-05-25 22:44:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|3
1748213080000|2025-05-25 22:44:40|||||||||4
1748213100000|2025-05-25 22:45:00|||||||||1
1748213130000|2025-05-25 22:45:30|||||||||1
1748213140000|2025-05-25 22:45:40|||||||||3
1748213170000|2025-05-25 22:46:10|||||||||6
1748213200000|2025-05-25 22:46:40|||||||||1
1748213240000|2025-05-25 22:47:20|||||||||2
1748213250000|2025-05-25 22:47:30|||||||||2
1748213310000|2025-05-25 22:48:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|51
1748213380000|2025-05-25 22:49:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|5
1748213390000|2025-05-25 22:49:50|||||||||6
1748213410000|2025-05-25 22:50:10|||||||||1
1748213420000|2025-05-25 22:50:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|49
1748213440000|2025-05-25 22:50:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|8
1748213450000|2025-05-25 22:50:50|||||||||14
1748213460000|2025-05-25 22:51:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|5
1748213470000|2025-05-25 22:51:10|||||||||2
1748213500000|2025-05-25 22:51:40|||||||||10
1748213540000|2025-05-25 22:52:20|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|26
1748213560000|2025-05-25 22:52:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|5
1748213580000|2025-05-25 22:53:00|11123.9|11119.9|11125.4|11121.4|11125.4|11121.4|11123.9|11119.9|0
1748213610000|2025-05-25 22:53:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|2
1748213620000|2025-05-25 22:53:40|||||||||2
1748213680000|2025-05-25 22:54:40|||||||||1
1748213780000|2025-05-25 22:56:20|||||||||5
1748213810000|2025-05-25 22:56:50|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|6
1748213820000|2025-05-25 22:57:00|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|13
1748213840000|2025-05-25 22:57:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|7
1748213880000|2025-05-25 22:58:00|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|5
1748213940000|2025-05-25 22:59:00|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|1
1748214000000|2025-05-25 23:00:00|||||||||4
1748214020000|2025-05-25 23:00:20|11119.2|11115.2|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|26
1748214040000|2025-05-25 23:00:40|||||||||2
1748214070000|2025-05-25 23:01:10|||||||||2
1748214090000|2025-05-25 23:01:30|||||||||1
1748214100000|2025-05-25 23:01:40|||||||||2
1748214120000|2025-05-25 23:02:00|||||||||4
1748214130000|2025-05-25 23:02:10|||||||||508
1748214140000|2025-05-25 23:02:20|||||||||2
1748214150000|2025-05-25 23:02:30|11120.8|11116.8|11120.8|11116.8|11120.8|11116.8|11120.8|11116.8|3
1748214160000|2025-05-25 23:02:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|0
1748214170000|2025-05-25 23:02:50|||||||||3
1748214200000|2025-05-25 23:03:20|||||||||3
1748214220000|2025-05-25 23:03:40|||||||||11
1748214230000|2025-05-25 23:03:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|6
1748214240000|2025-05-25 23:04:00|||||||||4
1748214250000|2025-05-25 23:04:10|||||||||5
1748214270000|2025-05-25 23:04:30|||||||||2
1748214300000|2025-05-25 23:05:00|||||||||3
1748214320000|2025-05-25 23:05:20|11123.9|11119.9|11125.4|11121.4|11125.4|11121.4|11123.9|11119.9|9
1748214330000|2025-05-25 23:05:30|||||||||4
1748214370000|2025-05-25 23:06:10|||||||||2
1748214380000|2025-05-25 23:06:20|||||||||50
1748214400000|2025-05-25 23:06:40|||||||||2
1748214430000|2025-05-25 23:07:10|||||||||2
1748214470000|2025-05-25 23:07:50|||||||||2
1748214480000|2025-05-25 23:08:00|||||||||6
1748214500000|2025-05-25 23:08:20|||||||||2
1748214530000|2025-05-25 23:08:50|||||||||2
1748214570000|2025-05-25 23:09:30|||||||||2
1748214580000|2025-05-25 23:09:40|||||||||1
1748214590000|2025-05-25 23:09:50|||||||||3
1748214600000|2025-05-25 23:10:00|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|14
1748214620000|2025-05-25 23:10:20|||||||||2
1748214680000|2025-05-25 23:11:20|||||||||1
1748214700000|2025-05-25 23:11:40|||||||||1
1748215000000|2025-05-25 23:16:40|||||||||7
1748215080000|2025-05-25 23:18:00|||||||||1
1748215100000|2025-05-25 23:18:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|42
1748215110000|2025-05-25 23:18:30|||||||||7
1748215130000|2025-05-25 23:18:50|||||||||7
1748215140000|2025-05-25 23:19:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|7
1748215160000|2025-05-25 23:19:20|||||||||18
1748215440000|2025-05-25 23:24:00|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|4
1748215460000|2025-05-25 23:24:20|||||||||2
1748215550000|2025-05-25 23:25:50|||||||||5
1748215570000|2025-05-25 23:26:10|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|18
1748215590000|2025-05-25 23:26:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|16
1748215600000|2025-05-25 23:26:40|||||||||2
1748215720000|2025-05-25 23:28:40|||||||||3
1748215730000|2025-05-25 23:28:50|||||||||17
1748215740000|2025-05-25 23:29:00|||||||||4
1748215760000|2025-05-25 23:29:20|||||||||1
1748215840000|2025-05-25 23:30:40|11112.9|11108.9|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|17
1748215890000|2025-05-25 23:31:30|||||||||5
1748215910000|2025-05-25 23:31:50|||||||||2
1748215920000|2025-05-25 23:32:00|||||||||2
1748215930000|2025-05-25 23:32:10|||||||||2
1748216010000|2025-05-25 23:33:30|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|9
1748216030000|2025-05-25 23:33:50|||||||||1
1748216060000|2025-05-25 23:34:20|||||||||45
1748216090000|2025-05-25 23:34:50|||||||||36
1748216100000|2025-05-25 23:35:00|||||||||5
1748216110000|2025-05-25 23:35:10|||||||||5
1748216120000|2025-05-25 23:35:20|||||||||1
1748216140000|2025-05-25 23:35:40|||||||||1
1748216180000|2025-05-25 23:36:20|||||||||6
1748216290000|2025-05-25 23:38:10|||||||||107
1748216320000|2025-05-25 23:38:40|||||||||2
1748216340000|2025-05-25 23:39:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|8
1748216360000|2025-05-25 23:39:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|3
1748216380000|2025-05-25 23:39:40|||||||||1
1748216440000|2025-05-25 23:40:40|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|81
1748216460000|2025-05-25 23:41:00|||||||||1
1748216500000|2025-05-25 23:41:40|||||||||1
1748216510000|2025-05-25 23:41:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|55
1748216520000|2025-05-25 23:42:00|||||||||5
1748216630000|2025-05-25 23:43:50|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|82
1748216680000|2025-05-25 23:44:40|||||||||3
1748216710000|2025-05-25 23:45:10|||||||||1
1748216750000|2025-05-25 23:45:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|23
1748216800000|2025-05-25 23:46:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|2
1748216830000|2025-05-25 23:47:10|||||||||10
1748216840000|2025-05-25 23:47:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|9
1748216850000|2025-05-25 23:47:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|4
1748216860000|2025-05-25 23:47:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|13
1748216880000|2025-05-25 23:48:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|6
1748216940000|2025-05-25 23:49:00|||||||||2
1748216960000|2025-05-25 23:49:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|31
1748217050000|2025-05-25 23:50:50|||||||||5
1748217110000|2025-05-25 23:51:50|11112.9|11108.9|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|11
1748217140000|2025-05-25 23:52:20|||||||||3
1748217270000|2025-05-25 23:54:30|||||||||4
1748217370000|2025-05-25 23:56:10|||||||||96
1748217390000|2025-05-25 23:56:30|||||||||3
1748217400000|2025-05-25 23:56:40|||||||||5
1748217410000|2025-05-25 23:56:50|||||||||2
1748217500000|2025-05-25 23:58:20|||||||||1
1748217510000|2025-05-25 23:58:30|||||||||2
1748217520000|2025-05-25 23:58:40|||||||||1
1748217600000|2025-05-26 00:00:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|47
1748217610000|2025-05-26 00:00:10|||||||||3
1748217620000|2025-05-26 00:00:20|||||||||7
1748217700000|2025-05-26 00:01:40|||||||||1
1748217710000|2025-05-26 00:01:50|||||||||2
1748217730000|2025-05-26 00:02:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|12
1748217750000|2025-05-26 00:02:30|11120.8|11116.8|11119.2|11115.2|11120.8|11116.8|11119.2|11115.2|5
1748217760000|2025-05-26 00:02:40|||||||||3
1748217770000|2025-05-26 00:02:50|||||||||10
1748217780000|2025-05-26 00:03:00|||||||||25
1748217790000|2025-05-26 00:03:10|||||||||10
1748217830000|2025-05-26 00:03:50|||||||||1
1748217850000|2025-05-26 00:04:10|||||||||2
1748217860000|2025-05-26 00:04:20|||||||||10
1748217880000|2025-05-26 00:04:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|6
1748217930000|2025-05-26 00:05:30|||||||||21
1748217940000|2025-05-26 00:05:40|||||||||2
1748217950000|2025-05-26 00:05:50|||||||||14
1748218070000|2025-05-26 00:07:50|||||||||1
1748218130000|2025-05-26 00:08:50|||||||||2
1748218150000|2025-05-26 00:09:10|||||||||2
1748218220000|2025-05-26 00:10:20|11117.6|11113.6|11117.6|11113.6|11117.6|11113.6|11117.6|11113.6|33
1748218230000|2025-05-26 00:10:30|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11117.6|11113.6|10
1748218240000|2025-05-26 00:10:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|6
1748218260000|2025-05-26 00:11:00|||||||||4
1748218290000|2025-05-26 00:11:30|||||||||1
1748218370000|2025-05-26 00:12:50|||||||||2
1748218440000|2025-05-26 00:14:00|||||||||1
1748218500000|2025-05-26 00:15:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|169
1748218510000|2025-05-26 00:15:10|||||||||4
1748218520000|2025-05-26 00:15:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|8
1748218530000|2025-05-26 00:15:30|11119.2|11115.2|11116.1|11112.1|11119.2|11115.2|11116.1|11112.1|27
1748218550000|2025-05-26 00:15:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|5
1748218560000|2025-05-26 00:16:00|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|61
1748218580000|2025-05-26 00:16:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|16
1748218590000|2025-05-26 00:16:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|6
1748218600000|2025-05-26 00:16:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|9
1748218620000|2025-05-26 00:17:00|||||||||2
1748218630000|2025-05-26 00:17:10|||||||||1
1748218640000|2025-05-26 00:17:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|9
1748218650000|2025-05-26 00:17:30|||||||||1
1748218660000|2025-05-26 00:17:40|||||||||1
1748218720000|2025-05-26 00:18:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|7
1748218730000|2025-05-26 00:18:50|||||||||50
1748218790000|2025-05-26 00:19:50|||||||||1
1748218830000|2025-05-26 00:20:30|||||||||10
1748218840000|2025-05-26 00:20:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|34
1748218860000|2025-05-26 00:21:00|||||||||1
1748218880000|2025-05-26 00:21:20|||||||||100
1748218900000|2025-05-26 00:21:40|||||||||12
1748218920000|2025-05-26 00:22:00|||||||||2
1748218940000|2025-05-26 00:22:20|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|8
1748218960000|2025-05-26 00:22:40|||||||||17
1748218970000|2025-05-26 00:22:50|||||||||5
1748218980000|2025-05-26 00:23:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|35
1748219000000|2025-05-26 00:23:20|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|37
1748219020000|2025-05-26 00:23:40|||||||||11
1748219030000|2025-05-26 00:23:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|40
1748219100000|2025-05-26 00:25:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|19
1748219160000|2025-05-26 00:26:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|16
1748219180000|2025-05-26 00:26:20|||||||||3
1748219240000|2025-05-26 00:27:20|||||||||32
1748219260000|2025-05-26 00:27:40|||||||||11
1748219310000|2025-05-26 00:28:30|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|13
1748219320000|2025-05-26 00:28:40|||||||||10
1748219330000|2025-05-26 00:28:50|||||||||1
1748219340000|2025-05-26 00:29:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|28
1748219370000|2025-05-26 00:29:30|||||||||7
1748219380000|2025-05-26 00:29:40|11130.1|11126.1|11130.1|11126.1|11130.1|11126.1|11130.1|11126.1|2
1748219390000|2025-05-26 00:29:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|0
1748219430000|2025-05-26 00:30:30|||||||||2
1748219440000|2025-05-26 00:30:40|||||||||1
1748219460000|2025-05-26 00:31:00|||||||||8
1748219470000|2025-05-26 00:31:10|||||||||5
1748219480000|2025-05-26 00:31:20|||||||||3
1748219490000|2025-05-26 00:31:30|||||||||5
1748219500000|2025-05-26 00:31:40|||||||||11
1748219520000|2025-05-26 00:32:00|11127|11123|11125.4|11121.4|11127|11123|11125.4|11121.4|11
1748219530000|2025-05-26 00:32:10|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|32
1748219540000|2025-05-26 00:32:20|||||||||20
1748219550000|2025-05-26 00:32:30|||||||||1
1748219610000|2025-05-26 00:33:30|||||||||5
1748219670000|2025-05-26 00:34:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|7
1748219690000|2025-05-26 00:34:50|||||||||1
1748219700000|2025-05-26 00:35:00|11123.9|11119.9|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|12
1748219730000|2025-05-26 00:35:30|||||||||1
1748219740000|2025-05-26 00:35:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|4
1748219750000|2025-05-26 00:35:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|4
1748219760000|2025-05-26 00:36:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11123.9|11119.9|6
1748219770000|2025-05-26 00:36:10|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|34
1748219810000|2025-05-26 00:36:50|||||||||2
1748219900000|2025-05-26 00:38:20|||||||||4
1748219910000|2025-05-26 00:38:30|||||||||3
1748219920000|2025-05-26 00:38:40|||||||||19
1748219930000|2025-05-26 00:38:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|63
1748219940000|2025-05-26 00:39:00|||||||||4
1748219960000|2025-05-26 00:39:20|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|6
1748219970000|2025-05-26 00:39:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11123.9|11119.9|43
1748219980000|2025-05-26 00:39:40|||||||||83
1748220000000|2025-05-26 00:40:00|||||||||20
1748220010000|2025-05-26 00:40:10|||||||||17
1748220060000|2025-05-26 00:41:00|||||||||32
1748220120000|2025-05-26 00:42:00|||||||||2
1748220130000|2025-05-26 00:42:10|||||||||2
1748220190000|2025-05-26 00:43:10|||||||||4
1748220340000|2025-05-26 00:45:40|||||||||4
1748220360000|2025-05-26 00:46:00|||||||||1
1748220370000|2025-05-26 00:46:10|||||||||3
1748220390000|2025-05-26 00:46:30|||||||||3
1748220450000|2025-05-26 00:47:30|||||||||1
1748220500000|2025-05-26 00:48:20|||||||||4
1748220510000|2025-05-26 00:48:30|||||||||1
1748220640000|2025-05-26 00:50:40|||||||||1
1748220780000|2025-05-26 00:53:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|3
1748220930000|2025-05-26 00:55:30|||||||||5
1748220980000|2025-05-26 00:56:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|48
1748221050000|2025-05-26 00:57:30|||||||||2
1748221060000|2025-05-26 00:57:40|||||||||1
1748221080000|2025-05-26 00:58:00|||||||||1
1748221110000|2025-05-26 00:58:30|||||||||7
1748221140000|2025-05-26 00:59:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|35
1748221150000|2025-05-26 00:59:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|0
1748221160000|2025-05-26 00:59:20|||||||||1
1748221170000|2025-05-26 00:59:30|||||||||2
1748221200000|2025-05-26 01:00:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|10
1748221210000|2025-05-26 01:00:10|11133.3|11129.3|11134.8|11130.8|11134.8|11130.8|11133.3|11129.3|8
1748221260000|2025-05-26 01:01:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|5
1748221350000|2025-05-26 01:02:30|||||||||1
1748221360000|2025-05-26 01:02:40|||||||||10
1748221430000|2025-05-26 01:03:50|11134.8|11130.8|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|13
1748221520000|2025-05-26 01:05:20|||||||||6
1748221560000|2025-05-26 01:06:00|||||||||5
1748221700000|2025-05-26 01:08:20|||||||||6
1748221740000|2025-05-26 01:09:00|||||||||2
1748221800000|2025-05-26 01:10:00|||||||||1
1748221820000|2025-05-26 01:10:20|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|22
1748221830000|2025-05-26 01:10:30|||||||||1
1748221890000|2025-05-26 01:11:30|||||||||1
1748221910000|2025-05-26 01:11:50|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|6
1748222030000|2025-05-26 01:13:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|13
1748222040000|2025-05-26 01:14:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|14
1748222050000|2025-05-26 01:14:10|||||||||9
1748222130000|2025-05-26 01:15:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|23
1748222160000|2025-05-26 01:16:00|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|36
1748222170000|2025-05-26 01:16:10|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|19
1748222190000|2025-05-26 01:16:30|||||||||1
1748222200000|2025-05-26 01:16:40|||||||||1
1748222210000|2025-05-26 01:16:50|||||||||22
1748222230000|2025-05-26 01:17:10|||||||||2
1748222260000|2025-05-26 01:17:40|||||||||1
1748222330000|2025-05-26 01:18:50|||||||||1
1748222440000|2025-05-26 01:20:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|33
1748222460000|2025-05-26 01:21:00|||||||||100
1748222490000|2025-05-26 01:21:30|||||||||14
1748222520000|2025-05-26 01:22:00|||||||||1
1748222630000|2025-05-26 01:23:50|||||||||2
1748222650000|2025-05-26 01:24:10|||||||||7
1748222680000|2025-05-26 01:24:40|||||||||1
1748222970000|2025-05-26 01:29:30|||||||||2
1748223040000|2025-05-26 01:30:40|||||||||2
1748223210000|2025-05-26 01:33:30|||||||||1
1748223240000|2025-05-26 01:34:00|||||||||1
1748223260000|2025-05-26 01:34:20|||||||||1
1748223330000|2025-05-26 01:35:30|||||||||14
1748223360000|2025-05-26 01:36:00|||||||||1
1748223370000|2025-05-26 01:36:10|||||||||1
1748223380000|2025-05-26 01:36:20|||||||||22
1748223430000|2025-05-26 01:37:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|27
1748223530000|2025-05-26 01:38:50|||||||||1
1748223590000|2025-05-26 01:39:50|||||||||6
1748223630000|2025-05-26 01:40:30|||||||||1
1748224090000|2025-05-26 01:48:10|||||||||10
1748224320000|2025-05-26 01:52:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|60
1748224360000|2025-05-26 01:52:40|||||||||2
1748224440000|2025-05-26 01:54:00|11123.9|11119.9|11122.3|11118.3|11123.9|11119.9|11122.3|11118.3|90
1748224470000|2025-05-26 01:54:30|||||||||40
1748224490000|2025-05-26 01:54:50|||||||||14
1748224500000|2025-05-26 01:55:00|11123.9|11119.9|11125.4|11121.4|11125.4|11121.4|11123.9|11119.9|7
1748224510000|2025-05-26 01:55:10|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|9
1748224530000|2025-05-26 01:55:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|3
1748224580000|2025-05-26 01:56:20|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|9
1748224590000|2025-05-26 01:56:30|11123.9|11119.9|11125.4|11121.4|11125.4|11121.4|11123.9|11119.9|4
1748224680000|2025-05-26 01:58:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|18
1748224800000|2025-05-26 02:00:00|||||||||10
1748224810000|2025-05-26 02:00:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|3
1748224840000|2025-05-26 02:00:40|||||||||2
1748224910000|2025-05-26 02:01:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|9
1748224920000|2025-05-26 02:02:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|5
1748224930000|2025-05-26 02:02:10|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|38
1748224950000|2025-05-26 02:02:30|||||||||18
1748225030000|2025-05-26 02:03:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|10
1748225040000|2025-05-26 02:04:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|6
1748225050000|2025-05-26 02:04:10|||||||||2
1748225080000|2025-05-26 02:04:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|3
1748225090000|2025-05-26 02:04:50|||||||||15
1748225140000|2025-05-26 02:05:40|||||||||3
1748225160000|2025-05-26 02:06:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|17
1748225200000|2025-05-26 02:06:40|||||||||1
1748225270000|2025-05-26 02:07:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|27
1748225340000|2025-05-26 02:09:00|||||||||7
1748225350000|2025-05-26 02:09:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|5
1748225380000|2025-05-26 02:09:40|||||||||1
1748225460000|2025-05-26 02:11:00|||||||||1
1748225550000|2025-05-26 02:12:30|||||||||9
1748225560000|2025-05-26 02:12:40|11122.3|11118.3|11123.9|11119.9|11123.9|11119.9|11122.3|11118.3|7
1748225570000|2025-05-26 02:12:50|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|9
1748225590000|2025-05-26 02:13:10|||||||||8
1748225690000|2025-05-26 02:14:50|||||||||24
1748225730000|2025-05-26 02:15:30|||||||||10
1748225740000|2025-05-26 02:15:40|||||||||3
1748225790000|2025-05-26 02:16:30|||||||||1
1748225810000|2025-05-26 02:16:50|||||||||1
1748225820000|2025-05-26 02:17:00|||||||||9
1748225910000|2025-05-26 02:18:30|||||||||1
1748226170000|2025-05-26 02:22:50|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|5
1748226210000|2025-05-26 02:23:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|23
1748226220000|2025-05-26 02:23:40|||||||||1
1748226230000|2025-05-26 02:23:50|11120.8|11116.8|11120.8|11116.8|11122.3|11118.3|11120.8|11116.8|3
1748226240000|2025-05-26 02:24:00|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|0
1748226350000|2025-05-26 02:25:50|||||||||8
1748226420000|2025-05-26 02:27:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|17
1748226430000|2025-05-26 02:27:10|||||||||1
1748226460000|2025-05-26 02:27:40|||||||||14
1748226480000|2025-05-26 02:28:00|11119.2|11115.2|11120.8|11116.8|11122.3|11118.3|11119.2|11115.2|60
1748226490000|2025-05-26 02:28:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|0
1748226500000|2025-05-26 02:28:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|4
1748226510000|2025-05-26 02:28:30|||||||||6
1748226580000|2025-05-26 02:29:40|||||||||1
1748226600000|2025-05-26 02:30:00|||||||||1
1748226640000|2025-05-26 02:30:40|||||||||1
1748226680000|2025-05-26 02:31:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|2
1748226700000|2025-05-26 02:31:40|||||||||13
1748226740000|2025-05-26 02:32:20|||||||||2
1748226760000|2025-05-26 02:32:40|||||||||1
1748226780000|2025-05-26 02:33:00|||||||||3
1748226830000|2025-05-26 02:33:50|||||||||1
1748226840000|2025-05-26 02:34:00|11120.8|11116.8|11122.3|11118.3|11122.3|11118.3|11120.8|11116.8|10
1748226860000|2025-05-26 02:34:20|11120.8|11116.8|11120.8|11116.8|11120.8|11116.8|11120.8|11116.8|0
1748226870000|2025-05-26 02:34:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|0
1748226880000|2025-05-26 02:34:40|11120.8|11116.8|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|0
1748226910000|2025-05-26 02:35:10|||||||||1
1748227000000|2025-05-26 02:36:40|||||||||1
1748227080000|2025-05-26 02:38:00|||||||||1
1748227160000|2025-05-26 02:39:20|||||||||1
1748227180000|2025-05-26 02:39:40|||||||||15
1748227250000|2025-05-26 02:40:50|||||||||1
1748227270000|2025-05-26 02:41:10|||||||||32
1748227280000|2025-05-26 02:41:20|||||||||43
1748227290000|2025-05-26 02:41:30|||||||||37
1748227310000|2025-05-26 02:41:50|11120.8|11116.8|11120.8|11116.8|11120.8|11116.8|11120.8|11116.8|30
1748227320000|2025-05-26 02:42:00|11119.2|11115.2|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|40
1748227330000|2025-05-26 02:42:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|57
1748227340000|2025-05-26 02:42:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|23
1748227350000|2025-05-26 02:42:30|||||||||60
1748227370000|2025-05-26 02:42:50|||||||||60
1748227380000|2025-05-26 02:43:00|11119.2|11115.2|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|92
1748227390000|2025-05-26 02:43:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|17
1748227420000|2025-05-26 02:43:40|||||||||1
1748227430000|2025-05-26 02:43:50|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|85
1748227440000|2025-05-26 02:44:00|11125.4|11121.4|11123.9|11119.9|11125.4|11121.4|11123.9|11119.9|10
1748227450000|2025-05-26 02:44:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|0
1748227480000|2025-05-26 02:44:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|6
1748227500000|2025-05-26 02:45:00|||||||||2
1748227520000|2025-05-26 02:45:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|3
1748227560000|2025-05-26 02:46:00|||||||||1
1748227570000|2025-05-26 02:46:10|11119.2|11115.2|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|15
1748227580000|2025-05-26 02:46:20|||||||||1
1748227590000|2025-05-26 02:46:30|||||||||15
1748227670000|2025-05-26 02:47:50|||||||||1
1748227750000|2025-05-26 02:49:10|||||||||1
1748227840000|2025-05-26 02:50:40|||||||||1
1748227920000|2025-05-26 02:52:00|||||||||1
1748228000000|2025-05-26 02:53:20|||||||||41
1748228010000|2025-05-26 02:53:30|||||||||27
1748228020000|2025-05-26 02:53:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|5
1748228070000|2025-05-26 02:54:30|||||||||15
1748228080000|2025-05-26 02:54:40|||||||||9
1748228090000|2025-05-26 02:54:50|||||||||1
1748228110000|2025-05-26 02:55:10|||||||||1
1748228150000|2025-05-26 02:55:50|||||||||2
1748228170000|2025-05-26 02:56:10|||||||||1
1748228260000|2025-05-26 02:57:40|||||||||1
1748228290000|2025-05-26 02:58:10|||||||||2
1748228300000|2025-05-26 02:58:20|||||||||3
1748228340000|2025-05-26 02:59:00|||||||||1
1748228360000|2025-05-26 02:59:20|||||||||42
1748228420000|2025-05-26 03:00:20|||||||||5
1748228500000|2025-05-26 03:01:40|||||||||1
1748228510000|2025-05-26 03:01:50|||||||||1
1748228520000|2025-05-26 03:02:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|54
1748228530000|2025-05-26 03:02:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|6
1748228540000|2025-05-26 03:02:20|||||||||4
1748228570000|2025-05-26 03:02:50|||||||||1
1748228590000|2025-05-26 03:03:10|||||||||1
1748228630000|2025-05-26 03:03:50|||||||||3
1748228660000|2025-05-26 03:04:20|||||||||1
1748228670000|2025-05-26 03:04:30|||||||||5
1748228710000|2025-05-26 03:05:10|||||||||10
1748228730000|2025-05-26 03:05:30|||||||||20
1748228760000|2025-05-26 03:06:00|||||||||2
1748228840000|2025-05-26 03:07:20|||||||||1
1748228870000|2025-05-26 03:07:50|||||||||3
1748228900000|2025-05-26 03:08:20|||||||||9
1748228930000|2025-05-26 03:08:50|||||||||86
1748229010000|2025-05-26 03:10:10|||||||||1
1748229040000|2025-05-26 03:10:40|||||||||3
1748229070000|2025-05-26 03:11:10|||||||||2
1748229090000|2025-05-26 03:11:30|||||||||1
1748229100000|2025-05-26 03:11:40|||||||||6
1748229180000|2025-05-26 03:13:00|||||||||2
1748229190000|2025-05-26 03:13:10|||||||||20
1748229260000|2025-05-26 03:14:20|||||||||1
1748229330000|2025-05-26 03:15:30|||||||||7
1748229340000|2025-05-26 03:15:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|59
1748229350000|2025-05-26 03:15:50|||||||||3
1748229360000|2025-05-26 03:16:00|||||||||2
1748229400000|2025-05-26 03:16:40|||||||||1
1748229410000|2025-05-26 03:16:50|||||||||4
1748229430000|2025-05-26 03:17:10|||||||||1
1748229450000|2025-05-26 03:17:30|||||||||2
1748229460000|2025-05-26 03:17:40|||||||||1
1748229480000|2025-05-26 03:18:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11
1748229510000|2025-05-26 03:18:30|||||||||1
1748229570000|2025-05-26 03:19:30|||||||||1
1748229580000|2025-05-26 03:19:40|||||||||6
1748229590000|2025-05-26 03:19:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11
1748229600000|2025-05-26 03:20:00|||||||||1
1748229630000|2025-05-26 03:20:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|33
1748229680000|2025-05-26 03:21:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|21
1748229730000|2025-05-26 03:22:10|||||||||4
1748229760000|2025-05-26 03:22:40|||||||||4
1748229770000|2025-05-26 03:22:50|||||||||1
1748229810000|2025-05-26 03:23:30|||||||||3
1748229840000|2025-05-26 03:24:00|||||||||2
1748229850000|2025-05-26 03:24:10|||||||||2
1748229890000|2025-05-26 03:24:50|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|15
1748229910000|2025-05-26 03:25:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|10
1748229930000|2025-05-26 03:25:30|||||||||1
1748229940000|2025-05-26 03:25:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|6
1748229960000|2025-05-26 03:26:00|||||||||5
1748229990000|2025-05-26 03:26:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|13
1748230020000|2025-05-26 03:27:00|||||||||1
1748230080000|2025-05-26 03:28:00|||||||||1
1748230100000|2025-05-26 03:28:20|||||||||1
1748230190000|2025-05-26 03:29:50|||||||||1
1748230200000|2025-05-26 03:30:00|||||||||11
1748230230000|2025-05-26 03:30:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|27
1748230260000|2025-05-26 03:31:00|||||||||27
1748230270000|2025-05-26 03:31:10|||||||||1
1748230300000|2025-05-26 03:31:40|||||||||1
1748230350000|2025-05-26 03:32:30|||||||||1
1748230410000|2025-05-26 03:33:30|||||||||2
1748230440000|2025-05-26 03:34:00|||||||||2
1748230450000|2025-05-26 03:34:10|||||||||11
1748230510000|2025-05-26 03:35:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|12
1748230520000|2025-05-26 03:35:20|||||||||1
1748230530000|2025-05-26 03:35:30|||||||||5
1748230560000|2025-05-26 03:36:00|||||||||1
1748230610000|2025-05-26 03:36:50|||||||||6
1748230660000|2025-05-26 03:37:40|||||||||1
1748230680000|2025-05-26 03:38:00|||||||||1
1748230690000|2025-05-26 03:38:10|||||||||1
1748230720000|2025-05-26 03:38:40|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|7
1748230770000|2025-05-26 03:39:30|||||||||1
1748230860000|2025-05-26 03:41:00|||||||||1
1748230880000|2025-05-26 03:41:20|||||||||11
1748230940000|2025-05-26 03:42:20|||||||||1
1748230980000|2025-05-26 03:43:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|57
1748231000000|2025-05-26 03:43:20|||||||||1
1748231030000|2025-05-26 03:43:50|||||||||3
1748231040000|2025-05-26 03:44:00|||||||||1
1748231090000|2025-05-26 03:44:50|||||||||11
1748231100000|2025-05-26 03:45:00|11127|11123|11127|11123|11127|11123|11127|11123|17
1748231110000|2025-05-26 03:45:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|1
1748231120000|2025-05-26 03:45:20|||||||||2
1748231190000|2025-05-26 03:46:30|||||||||1
1748231220000|2025-05-26 03:47:00|||||||||1
1748231280000|2025-05-26 03:48:00|||||||||3
1748231360000|2025-05-26 03:49:20|||||||||1
1748231390000|2025-05-26 03:49:50|||||||||5
1748231450000|2025-05-26 03:50:50|||||||||1
1748231510000|2025-05-26 03:51:50|||||||||1
1748231530000|2025-05-26 03:52:10|||||||||1
1748231540000|2025-05-26 03:52:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|16
1748231550000|2025-05-26 03:52:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|10
1748231610000|2025-05-26 03:53:30|||||||||1
1748231640000|2025-05-26 03:54:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|2
1748231690000|2025-05-26 03:54:50|||||||||1
1748231700000|2025-05-26 03:55:00|||||||||1
1748231710000|2025-05-26 03:55:10|||||||||1
1748231780000|2025-05-26 03:56:20|||||||||1
1748231800000|2025-05-26 03:56:40|||||||||2
1748231810000|2025-05-26 03:56:50|||||||||1
1748231820000|2025-05-26 03:57:00|||||||||1
1748231850000|2025-05-26 03:57:30|||||||||2
1748231870000|2025-05-26 03:57:50|||||||||1
1748231880000|2025-05-26 03:58:00|||||||||3
1748231940000|2025-05-26 03:59:00|||||||||4
1748231950000|2025-05-26 03:59:10|||||||||1
1748231970000|2025-05-26 03:59:30|||||||||5
1748231990000|2025-05-26 03:59:50|||||||||1
1748232030000|2025-05-26 04:00:30|||||||||5
1748232050000|2025-05-26 04:00:50|||||||||5
1748232070000|2025-05-26 04:01:10|||||||||2
1748232080000|2025-05-26 04:01:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|31
1748232120000|2025-05-26 04:02:00|||||||||1
1748232170000|2025-05-26 04:02:50|||||||||1
1748232200000|2025-05-26 04:03:20|||||||||9
1748232220000|2025-05-26 04:03:40|||||||||2
1748232280000|2025-05-26 04:04:40|||||||||255
1748232290000|2025-05-26 04:04:50|||||||||1
1748232320000|2025-05-26 04:05:20|||||||||2
1748232340000|2025-05-26 04:05:40|||||||||7
1748232350000|2025-05-26 04:05:50|||||||||5
1748232370000|2025-05-26 04:06:10|||||||||1
1748232380000|2025-05-26 04:06:20|||||||||3
1748232450000|2025-05-26 04:07:30|||||||||1
1748232480000|2025-05-26 04:08:00|||||||||1
1748232540000|2025-05-26 04:09:00|||||||||1
1748232610000|2025-05-26 04:10:10|||||||||2
1748232620000|2025-05-26 04:10:20|||||||||1
1748232650000|2025-05-26 04:10:50|||||||||67
1748232670000|2025-05-26 04:11:10|||||||||12
1748232700000|2025-05-26 04:11:40|||||||||1
1748232780000|2025-05-26 04:13:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|37
1748232790000|2025-05-26 04:13:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|6
1748232830000|2025-05-26 04:13:50|11127|11123|11125.4|11121.4|11127|11123|11125.4|11121.4|1
1748232870000|2025-05-26 04:14:30|||||||||1
1748232910000|2025-05-26 04:15:10|||||||||6
1748232920000|2025-05-26 04:15:20|||||||||4
1748232930000|2025-05-26 04:15:30|||||||||31
1748232940000|2025-05-26 04:15:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|36
1748232960000|2025-05-26 04:16:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|53
1748232980000|2025-05-26 04:16:20|11127|11123|11125.4|11121.4|11127|11123|11125.4|11121.4|4
1748233040000|2025-05-26 04:17:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|18
1748233120000|2025-05-26 04:18:40|||||||||1
1748233210000|2025-05-26 04:20:10|||||||||1
1748233280000|2025-05-26 04:21:20|||||||||1
1748233290000|2025-05-26 04:21:30|||||||||1
1748233300000|2025-05-26 04:21:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|47
1748233310000|2025-05-26 04:21:50|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|46
1748233380000|2025-05-26 04:23:00|||||||||3
1748233430000|2025-05-26 04:23:50|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|30
1748233460000|2025-05-26 04:24:20|||||||||5
1748233540000|2025-05-26 04:25:40|||||||||1
1748233560000|2025-05-26 04:26:00|||||||||1
1748233630000|2025-05-26 04:27:10|||||||||1
1748233710000|2025-05-26 04:28:30|||||||||1
1748233800000|2025-05-26 04:30:00|||||||||2
1748233880000|2025-05-26 04:31:20|||||||||1
1748233960000|2025-05-26 04:32:40|||||||||1
1748234050000|2025-05-26 04:34:10|||||||||1
1748234100000|2025-05-26 04:35:00|||||||||1
1748234130000|2025-05-26 04:35:30|||||||||1
1748234210000|2025-05-26 04:36:50|||||||||1
1748234220000|2025-05-26 04:37:00|||||||||60
1748234300000|2025-05-26 04:38:20|||||||||2
1748234380000|2025-05-26 04:39:40|||||||||1
1748234400000|2025-05-26 04:40:00|||||||||1
1748234470000|2025-05-26 04:41:10|||||||||1
1748234540000|2025-05-26 04:42:20|||||||||4
1748234550000|2025-05-26 04:42:30|||||||||1
1748234640000|2025-05-26 04:44:00|||||||||1
1748234700000|2025-05-26 04:45:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|13
1748234710000|2025-05-26 04:45:10|||||||||2
1748234720000|2025-05-26 04:45:20|||||||||1
1748234800000|2025-05-26 04:46:40|||||||||1
1748234850000|2025-05-26 04:47:30|||||||||1
1748234890000|2025-05-26 04:48:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|44
1748234900000|2025-05-26 04:48:20|||||||||1
1748234940000|2025-05-26 04:49:00|||||||||1
1748234970000|2025-05-26 04:49:30|||||||||1
1748235060000|2025-05-26 04:51:00|||||||||1
1748235110000|2025-05-26 04:51:50|||||||||2
1748235120000|2025-05-26 04:52:00|||||||||1
1748235140000|2025-05-26 04:52:20|||||||||1
1748235170000|2025-05-26 04:52:50|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|17
1748235200000|2025-05-26 04:53:20|||||||||1
1748235210000|2025-05-26 04:53:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|7
1748235220000|2025-05-26 04:53:40|||||||||7
1748235230000|2025-05-26 04:53:50|||||||||1
1748235240000|2025-05-26 04:54:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|7
1748235310000|2025-05-26 04:55:10|||||||||1
1748235320000|2025-05-26 04:55:20|||||||||8
1748235360000|2025-05-26 04:56:00|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|5
1748235390000|2025-05-26 04:56:30|||||||||1
1748235420000|2025-05-26 04:57:00|||||||||6
1748235430000|2025-05-26 04:57:10|||||||||5
1748235480000|2025-05-26 04:58:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|17
1748235560000|2025-05-26 04:59:20|||||||||1
1748235590000|2025-05-26 04:59:50|||||||||16
1748235630000|2025-05-26 05:00:30|11116.1|11112.1|11116.1|11112.1|11117.6|11113.6|11116.1|11112.1|11
1748235640000|2025-05-26 05:00:40|||||||||1
1748235690000|2025-05-26 05:01:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|26
1748235710000|2025-05-26 05:01:50|||||||||2
1748235730000|2025-05-26 05:02:10|||||||||2
1748235780000|2025-05-26 05:03:00|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|38
1748235790000|2025-05-26 05:03:10|||||||||1
1748235810000|2025-05-26 05:03:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|71
1748235840000|2025-05-26 05:04:00|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|19
1748235850000|2025-05-26 05:04:10|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|6
1748235870000|2025-05-26 05:04:30|||||||||1
1748235900000|2025-05-26 05:05:00|||||||||1
1748235980000|2025-05-26 05:06:20|||||||||1
1748236030000|2025-05-26 05:07:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|9
1748236040000|2025-05-26 05:07:20|||||||||2
1748236060000|2025-05-26 05:07:40|||||||||1
1748236080000|2025-05-26 05:08:00|||||||||2
1748236090000|2025-05-26 05:08:10|||||||||1
1748236100000|2025-05-26 05:08:20|||||||||1
1748236150000|2025-05-26 05:09:10|||||||||1
1748236230000|2025-05-26 05:10:30|||||||||1
1748236310000|2025-05-26 05:11:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|17
1748236320000|2025-05-26 05:12:00|||||||||1
1748236340000|2025-05-26 05:12:20|||||||||4
1748236350000|2025-05-26 05:12:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|12
1748236370000|2025-05-26 05:12:50|11114.5|11110.5|11112.9|11108.9|11114.5|11110.5|11112.9|11108.9|15
1748236400000|2025-05-26 05:13:20|||||||||1
1748236420000|2025-05-26 05:13:40|||||||||1
1748236470000|2025-05-26 05:14:30|11114.5|11110.5|11114.5|11110.5|11114.5|11110.5|11114.5|11110.5|101
1748236480000|2025-05-26 05:14:40|11112.9|11108.9|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|16
1748236500000|2025-05-26 05:15:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|38
1748236540000|2025-05-26 05:15:40|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|14
1748236550000|2025-05-26 05:15:50|||||||||6
1748236570000|2025-05-26 05:16:10|||||||||1
1748236590000|2025-05-26 05:16:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|95
1748236600000|2025-05-26 05:16:40|||||||||5
1748236610000|2025-05-26 05:16:50|||||||||1
1748236630000|2025-05-26 05:17:10|||||||||1
1748236650000|2025-05-26 05:17:30|||||||||2
1748236680000|2025-05-26 05:18:00|||||||||1
1748236690000|2025-05-26 05:18:10|||||||||1
1748236700000|2025-05-26 05:18:20|||||||||1
1748236730000|2025-05-26 05:18:50|||||||||1
1748236740000|2025-05-26 05:19:00|||||||||7
1748236800000|2025-05-26 05:20:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|8
1748236810000|2025-05-26 05:20:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|7
1748236820000|2025-05-26 05:20:20|||||||||3
1748236870000|2025-05-26 05:21:10|||||||||1
1748236900000|2025-05-26 05:21:40|||||||||1
1748236910000|2025-05-26 05:21:50|||||||||2
1748236930000|2025-05-26 05:22:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|15
1748236940000|2025-05-26 05:22:20|11117.6|11113.6|11117.6|11113.6|11117.6|11113.6|11117.6|11113.6|3
1748236950000|2025-05-26 05:22:30|11119.2|11115.2|11117.6|11113.6|11119.2|11115.2|11117.6|11113.6|1
1748236960000|2025-05-26 05:22:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|0
1748236990000|2025-05-26 05:23:10|||||||||1
1748237010000|2025-05-26 05:23:30|||||||||1
1748237070000|2025-05-26 05:24:30|11117.6|11113.6|11119.2|11115.2|11119.2|11115.2|11117.6|11113.6|2
1748237080000|2025-05-26 05:24:40|||||||||1
1748237100000|2025-05-26 05:25:00|||||||||1
1748237130000|2025-05-26 05:25:30|||||||||3
1748237150000|2025-05-26 05:25:50|||||||||1
1748237190000|2025-05-26 05:26:30|||||||||1
1748237240000|2025-05-26 05:27:20|||||||||1
1748237290000|2025-05-26 05:28:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|8
1748237300000|2025-05-26 05:28:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|3
1748237320000|2025-05-26 05:28:40|||||||||3
1748237330000|2025-05-26 05:28:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|3
1748237340000|2025-05-26 05:29:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11
1748237370000|2025-05-26 05:29:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|4
1748237410000|2025-05-26 05:30:10|||||||||1
1748237460000|2025-05-26 05:31:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11
1748237480000|2025-05-26 05:31:20|||||||||5
1748237490000|2025-05-26 05:31:30|||||||||1
1748237520000|2025-05-26 05:32:00|||||||||1
1748237570000|2025-05-26 05:32:50|||||||||1
1748237600000|2025-05-26 05:33:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|3
1748237610000|2025-05-26 05:33:30|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|8
1748237630000|2025-05-26 05:33:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|4
1748237650000|2025-05-26 05:34:10|||||||||1
1748237660000|2025-05-26 05:34:20|||||||||2
1748237690000|2025-05-26 05:34:50|||||||||2
1748237700000|2025-05-26 05:35:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|3
1748237710000|2025-05-26 05:35:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|7
1748237720000|2025-05-26 05:35:20|||||||||1
1748237730000|2025-05-26 05:35:30|||||||||1
1748237740000|2025-05-26 05:35:40|||||||||1
1748237780000|2025-05-26 05:36:20|||||||||1
1748237830000|2025-05-26 05:37:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|37
1748237850000|2025-05-26 05:37:30|||||||||1
1748237880000|2025-05-26 05:38:00|||||||||1
1748237890000|2025-05-26 05:38:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|13
1748237900000|2025-05-26 05:38:20|||||||||1
1748237910000|2025-05-26 05:38:30|||||||||9
1748237950000|2025-05-26 05:39:10|||||||||1
1748237990000|2025-05-26 05:39:50|||||||||3
1748238040000|2025-05-26 05:40:40|||||||||2
1748238070000|2025-05-26 05:41:10|||||||||1
1748238080000|2025-05-26 05:41:20|||||||||2
1748238140000|2025-05-26 05:42:20|||||||||35
1748238150000|2025-05-26 05:42:30|||||||||175
1748238160000|2025-05-26 05:42:40|||||||||1
1748238220000|2025-05-26 05:43:40|||||||||1
1748238250000|2025-05-26 05:44:10|||||||||202
1748238260000|2025-05-26 05:44:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|107
1748238270000|2025-05-26 05:44:30|||||||||110
1748238280000|2025-05-26 05:44:40|||||||||29
1748238290000|2025-05-26 05:44:50|||||||||72
1748238300000|2025-05-26 05:45:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|110
1748238330000|2025-05-26 05:45:30|||||||||1
1748238410000|2025-05-26 05:46:50|||||||||5
1748238430000|2025-05-26 05:47:10|||||||||1
1748238440000|2025-05-26 05:47:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|12
1748238490000|2025-05-26 05:48:10|||||||||1
1748238500000|2025-05-26 05:48:20|||||||||1
1748238540000|2025-05-26 05:49:00|||||||||1
1748238580000|2025-05-26 05:49:40|||||||||1
1748238670000|2025-05-26 05:51:10|||||||||1
1748238720000|2025-05-26 05:52:00|||||||||1
1748238750000|2025-05-26 05:52:30|||||||||3
1748238820000|2025-05-26 05:53:40|||||||||2
1748238830000|2025-05-26 05:53:50|||||||||1
1748238840000|2025-05-26 05:54:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|13
1748238890000|2025-05-26 05:54:50|||||||||4
1748238920000|2025-05-26 05:55:20|||||||||1
1748238970000|2025-05-26 05:56:10|||||||||69
1748238990000|2025-05-26 05:56:30|||||||||4
1748239000000|2025-05-26 05:56:40|||||||||1
1748239090000|2025-05-26 05:58:10|||||||||1
1748239120000|2025-05-26 05:58:40|||||||||1
1748239170000|2025-05-26 05:59:30|||||||||8
1748239200000|2025-05-26 06:00:00|||||||||33
1748239220000|2025-05-26 06:00:20|||||||||1
1748239240000|2025-05-26 06:00:40|||||||||1
1748239250000|2025-05-26 06:00:50|||||||||2
1748239260000|2025-05-26 06:01:00|||||||||1
1748239270000|2025-05-26 06:01:10|||||||||1
1748239280000|2025-05-26 06:01:20|||||||||2
1748239290000|2025-05-26 06:01:30|||||||||3
1748239310000|2025-05-26 06:01:50|||||||||271
1748239320000|2025-05-26 06:02:00|||||||||1
1748239330000|2025-05-26 06:02:10|||||||||8
1748239340000|2025-05-26 06:02:20|||||||||1
1748239350000|2025-05-26 06:02:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|51
1748239370000|2025-05-26 06:02:50|||||||||11
1748239380000|2025-05-26 06:03:00|||||||||7
1748239390000|2025-05-26 06:03:10|||||||||2
1748239400000|2025-05-26 06:03:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|67
1748239410000|2025-05-26 06:03:30|||||||||1
1748239420000|2025-05-26 06:03:40|||||||||6
1748239430000|2025-05-26 06:03:50|||||||||49
1748239500000|2025-05-26 06:05:00|||||||||7
1748239510000|2025-05-26 06:05:10|||||||||1
1748239520000|2025-05-26 06:05:20|||||||||1
1748239560000|2025-05-26 06:06:00|||||||||54
1748239580000|2025-05-26 06:06:20|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|43
1748239590000|2025-05-26 06:06:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|40
1748239610000|2025-05-26 06:06:50|||||||||7
1748239620000|2025-05-26 06:07:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|105
1748239630000|2025-05-26 06:07:10|||||||||6
1748239670000|2025-05-26 06:07:50|||||||||1
1748239700000|2025-05-26 06:08:20|||||||||8
1748239710000|2025-05-26 06:08:30|||||||||7
1748239730000|2025-05-26 06:08:50|||||||||9
1748239750000|2025-05-26 06:09:10|||||||||4
1748239760000|2025-05-26 06:09:20|||||||||5
1748239800000|2025-05-26 06:10:00|||||||||10
1748239810000|2025-05-26 06:10:10|||||||||24
1748239840000|2025-05-26 06:10:40|||||||||1
1748239850000|2025-05-26 06:10:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|54
1748239860000|2025-05-26 06:11:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|36
1748239880000|2025-05-26 06:11:20|||||||||2
1748239900000|2025-05-26 06:11:40|||||||||1
1748239910000|2025-05-26 06:11:50|||||||||1
1748239930000|2025-05-26 06:12:10|||||||||2
1748240010000|2025-05-26 06:13:30|11109.8|11105.8|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|41
1748240030000|2025-05-26 06:13:50|||||||||2
1748240090000|2025-05-26 06:14:50|||||||||1
1748240100000|2025-05-26 06:15:00|||||||||6
1748240110000|2025-05-26 06:15:10|||||||||2
1748240180000|2025-05-26 06:16:20|||||||||1
1748240230000|2025-05-26 06:17:10|||||||||101
1748240260000|2025-05-26 06:17:40|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|37
1748240280000|2025-05-26 06:18:00|||||||||196
1748240290000|2025-05-26 06:18:10|||||||||5
1748240340000|2025-05-26 06:19:00|||||||||91
1748240350000|2025-05-26 06:19:10|||||||||1
1748240370000|2025-05-26 06:19:30|||||||||12
1748240390000|2025-05-26 06:19:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|29
1748240400000|2025-05-26 06:20:00|11111.4|11107.4|11109.8|11105.8|11111.4|11107.4|11109.8|11105.8|11
1748240420000|2025-05-26 06:20:20|||||||||13
1748240430000|2025-05-26 06:20:30|||||||||20
1748240440000|2025-05-26 06:20:40|||||||||1
1748240460000|2025-05-26 06:21:00|||||||||4
1748240470000|2025-05-26 06:21:10|||||||||1
1748240480000|2025-05-26 06:21:20|||||||||2
1748240510000|2025-05-26 06:21:50|||||||||1
1748240550000|2025-05-26 06:22:30|||||||||42
1748240600000|2025-05-26 06:23:20|||||||||1
1748240680000|2025-05-26 06:24:40|||||||||2
1748240700000|2025-05-26 06:25:00|||||||||1
1748240760000|2025-05-26 06:26:00|||||||||1
1748240780000|2025-05-26 06:26:20|||||||||10
1748240790000|2025-05-26 06:26:30|||||||||1
1748240800000|2025-05-26 06:26:40|||||||||6
1748240810000|2025-05-26 06:26:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|70
1748240820000|2025-05-26 06:27:00|||||||||15
1748240830000|2025-05-26 06:27:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|34
1748240850000|2025-05-26 06:27:30|||||||||1
1748240860000|2025-05-26 06:27:40|||||||||12
1748240880000|2025-05-26 06:28:00|||||||||2
1748240890000|2025-05-26 06:28:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|14
1748240920000|2025-05-26 06:28:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|4
1748240930000|2025-05-26 06:28:50|11117.6|11113.6|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|25
1748240940000|2025-05-26 06:29:00|||||||||1
1748240980000|2025-05-26 06:29:40|||||||||2
1748241000000|2025-05-26 06:30:00|11116.1|11112.1|11119.2|11115.2|11119.2|11115.2|11116.1|11112.1|37
1748241020000|2025-05-26 06:30:20|||||||||17
1748241030000|2025-05-26 06:30:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|7
1748241040000|2025-05-26 06:30:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11117.6|11113.6|3
1748241050000|2025-05-26 06:30:50|||||||||2
1748241060000|2025-05-26 06:31:00|||||||||2
1748241080000|2025-05-26 06:31:20|||||||||2
1748241100000|2025-05-26 06:31:40|||||||||1
1748241110000|2025-05-26 06:31:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|35
1748241120000|2025-05-26 06:32:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|37
1748241180000|2025-05-26 06:33:00|||||||||1
1748241260000|2025-05-26 06:34:20|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|15
1748241270000|2025-05-26 06:34:30|||||||||1
1748241300000|2025-05-26 06:35:00|||||||||1
1748241320000|2025-05-26 06:35:20|||||||||15
1748241340000|2025-05-26 06:35:40|||||||||26
1748241350000|2025-05-26 06:35:50|||||||||1
1748241360000|2025-05-26 06:36:00|||||||||24
1748241370000|2025-05-26 06:36:10|||||||||44
1748241380000|2025-05-26 06:36:20|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|10
1748241390000|2025-05-26 06:36:30|||||||||5
1748241440000|2025-05-26 06:37:20|||||||||1
1748241460000|2025-05-26 06:37:40|||||||||1
1748241520000|2025-05-26 06:38:40|||||||||1
1748241590000|2025-05-26 06:39:50|||||||||1
1748241600000|2025-05-26 06:40:00|||||||||4
1748241610000|2025-05-26 06:40:10|11114.5|11110.5|11112.9|11108.9|11114.5|11110.5|11112.9|11108.9|1
1748241690000|2025-05-26 06:41:30|||||||||1
1748241770000|2025-05-26 06:42:50|||||||||1
1748241780000|2025-05-26 06:43:00|||||||||93
1748241860000|2025-05-26 06:44:20|||||||||1
1748241870000|2025-05-26 06:44:30|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|3
1748241900000|2025-05-26 06:45:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11
1748241920000|2025-05-26 06:45:20|||||||||1
1748241930000|2025-05-26 06:45:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|13
1748241940000|2025-05-26 06:45:40|||||||||1
1748241950000|2025-05-26 06:45:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|35
1748241980000|2025-05-26 06:46:20|||||||||2
1748242000000|2025-05-26 06:46:40|||||||||2
1748242020000|2025-05-26 06:47:00|||||||||1
1748242070000|2025-05-26 06:47:50|||||||||4
1748242100000|2025-05-26 06:48:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|5
1748242110000|2025-05-26 06:48:30|||||||||1
1748242130000|2025-05-26 06:48:50|||||||||8
1748242180000|2025-05-26 06:49:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|8
1748242190000|2025-05-26 06:49:50|||||||||1
1748242200000|2025-05-26 06:50:00|||||||||2
1748242280000|2025-05-26 06:51:20|||||||||1
1748242360000|2025-05-26 06:52:40|||||||||5
1748242420000|2025-05-26 06:53:40|||||||||7
1748242430000|2025-05-26 06:53:50|||||||||10
1748242440000|2025-05-26 06:54:00|||||||||1
1748242500000|2025-05-26 06:55:00|||||||||1
1748242510000|2025-05-26 06:55:10|||||||||2
1748242530000|2025-05-26 06:55:30|||||||||13
1748242570000|2025-05-26 06:56:10|11111.4|11107.4|11112.9|11108.9|11112.9|11108.9|11111.4|11107.4|6
1748242590000|2025-05-26 06:56:30|11109.8|11105.8|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|14
1748242600000|2025-05-26 06:56:40|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|5
1748242610000|2025-05-26 06:56:50|||||||||1
1748242620000|2025-05-26 06:57:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|6
1748242650000|2025-05-26 06:57:30|11109.8|11105.8|11111.4|11107.4|11111.4|11107.4|11109.8|11105.8|8
1748242660000|2025-05-26 06:57:40|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|0
1748242690000|2025-05-26 06:58:10|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|11
1748242700000|2025-05-26 06:58:20|||||||||1
1748242740000|2025-05-26 06:59:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|9
1748242780000|2025-05-26 06:59:40|||||||||1
1748242790000|2025-05-26 06:59:50|11109.8|11105.8|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|11
1748242800000|2025-05-26 07:00:00|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|4
1748242810000|2025-05-26 07:00:10|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|23
1748242820000|2025-05-26 07:00:20|||||||||5
1748242860000|2025-05-26 07:01:00|||||||||82
1748242890000|2025-05-26 07:01:30|||||||||14
1748242910000|2025-05-26 07:01:50|||||||||1
1748242920000|2025-05-26 07:02:00|||||||||1
1748242930000|2025-05-26 07:02:10|||||||||2
1748242950000|2025-05-26 07:02:30|||||||||1
1748242960000|2025-05-26 07:02:40|||||||||6
1748242980000|2025-05-26 07:03:00|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|66
1748242990000|2025-05-26 07:03:10|||||||||13
1748243000000|2025-05-26 07:03:20|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|36
1748243030000|2025-05-26 07:03:50|||||||||1
1748243040000|2025-05-26 07:04:00|||||||||2
1748243050000|2025-05-26 07:04:10|||||||||9
1748243070000|2025-05-26 07:04:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|9
1748243100000|2025-05-26 07:05:00|||||||||2
1748243120000|2025-05-26 07:05:20|||||||||1
1748243130000|2025-05-26 07:05:30|||||||||1
1748243150000|2025-05-26 07:05:50|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|10
1748243170000|2025-05-26 07:06:10|||||||||1
1748243180000|2025-05-26 07:06:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|111
1748243200000|2025-05-26 07:06:40|||||||||1
1748243220000|2025-05-26 07:07:00|||||||||5
1748243230000|2025-05-26 07:07:10|||||||||2
1748243240000|2025-05-26 07:07:20|||||||||1
1748243280000|2025-05-26 07:08:00|||||||||1
1748243290000|2025-05-26 07:08:10|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|46
1748243300000|2025-05-26 07:08:20|11111.4|11107.4|11109.8|11105.8|11111.4|11107.4|11109.8|11105.8|26
1748243330000|2025-05-26 07:08:50|||||||||2
1748243350000|2025-05-26 07:09:10|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|35
1748243370000|2025-05-26 07:09:30|||||||||1
1748243400000|2025-05-26 07:10:00|11109.8|11105.8|11109.8|11105.8|11111.4|11107.4|11109.8|11105.8|57
1748243410000|2025-05-26 07:10:10|||||||||3
1748243420000|2025-05-26 07:10:20|11111.4|11107.4|11109.8|11105.8|11111.4|11107.4|11109.8|11105.8|2
1748243440000|2025-05-26 07:10:40|||||||||2
1748243450000|2025-05-26 07:10:50|||||||||1
1748243460000|2025-05-26 07:11:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|4
1748243470000|2025-05-26 07:11:10|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|9
1748243480000|2025-05-26 07:11:20|||||||||22
1748243490000|2025-05-26 07:11:30|11111.4|11107.4|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|12
1748243520000|2025-05-26 07:12:00|11111.4|11107.4|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|19
1748243530000|2025-05-26 07:12:10|11111.4|11107.4|11111.4|11107.4|11111.4|11107.4|11109.8|11105.8|0
1748243540000|2025-05-26 07:12:20|11109.8|11105.8|11111.4|11107.4|11111.4|11107.4|11109.8|11105.8|7
1748243550000|2025-05-26 07:12:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|0
1748243570000|2025-05-26 07:12:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|6
1748243610000|2025-05-26 07:13:30|||||||||8
1748243620000|2025-05-26 07:13:40|11114.5|11110.5|11112.9|11108.9|11114.5|11110.5|11112.9|11108.9|6
1748243630000|2025-05-26 07:13:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|29
1748243650000|2025-05-26 07:14:10|11114.5|11110.5|11116.1|11112.1|11116.1|11112.1|11112.9|11108.9|26
1748243660000|2025-05-26 07:14:20|||||||||1
1748243670000|2025-05-26 07:14:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|6
1748243680000|2025-05-26 07:14:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|5
1748243700000|2025-05-26 07:15:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|14
1748243710000|2025-05-26 07:15:10|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|12
1748243720000|2025-05-26 07:15:20|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|6
1748243750000|2025-05-26 07:15:50|11114.5|11110.5|11114.5|11110.5|11114.5|11110.5|11114.5|11110.5|2
1748243760000|2025-05-26 07:16:00|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|5
1748243770000|2025-05-26 07:16:10|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|7
1748243780000|2025-05-26 07:16:20|11114.5|11110.5|11116.1|11112.1|11116.1|11112.1|11114.5|11110.5|71
1748243790000|2025-05-26 07:16:30|||||||||6
1748243800000|2025-05-26 07:16:40|11114.5|11110.5|11112.9|11108.9|11114.5|11110.5|11112.9|11108.9|10
1748243810000|2025-05-26 07:16:50|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|5
1748243820000|2025-05-26 07:17:00|||||||||1
1748243830000|2025-05-26 07:17:10|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|33
1748243860000|2025-05-26 07:17:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|37
1748243870000|2025-05-26 07:17:50|||||||||1
1748243910000|2025-05-26 07:18:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|3
1748243930000|2025-05-26 07:18:50|||||||||1
1748243940000|2025-05-26 07:19:00|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|8
1748243950000|2025-05-26 07:19:10|11116.1|11112.1|11114.5|11110.5|11116.1|11112.1|11114.5|11110.5|8
1748243960000|2025-05-26 07:19:20|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|1
1748243990000|2025-05-26 07:19:50|||||||||1
1748244000000|2025-05-26 07:20:00|||||||||2
1748244040000|2025-05-26 07:20:40|||||||||1
1748244080000|2025-05-26 07:21:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|19
1748244090000|2025-05-26 07:21:30|||||||||1
1748244120000|2025-05-26 07:22:00|||||||||1
1748244210000|2025-05-26 07:23:30|||||||||6
1748244260000|2025-05-26 07:24:20|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|8
1748244270000|2025-05-26 07:24:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|24
1748244290000|2025-05-26 07:24:50|||||||||1
1748244310000|2025-05-26 07:25:10|||||||||2
1748244350000|2025-05-26 07:25:50|||||||||4
1748244360000|2025-05-26 07:26:00|||||||||6
1748244370000|2025-05-26 07:26:10|11111.4|11107.4|11112.9|11108.9|11112.9|11108.9|11111.4|11107.4|4
1748244390000|2025-05-26 07:26:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|4
1748244400000|2025-05-26 07:26:40|||||||||2
1748244410000|2025-05-26 07:26:50|||||||||4
1748244440000|2025-05-26 07:27:20|11112.9|11108.9|11111.4|11107.4|11112.9|11108.9|11111.4|11107.4|4
1748244450000|2025-05-26 07:27:30|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|0
1748244460000|2025-05-26 07:27:40|||||||||1
1748244480000|2025-05-26 07:28:00|11109.8|11105.8|11112.9|11108.9|11112.9|11108.9|11109.8|11105.8|11
1748244500000|2025-05-26 07:28:20|11111.4|11107.4|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|8
1748244520000|2025-05-26 07:28:40|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|2
1748244530000|2025-05-26 07:28:50|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|5
1748244540000|2025-05-26 07:29:00|||||||||1
1748244550000|2025-05-26 07:29:10|11111.4|11107.4|11112.9|11108.9|11112.9|11108.9|11111.4|11107.4|11
1748244560000|2025-05-26 07:29:20|11111.4|11107.4|11111.4|11107.4|11111.4|11107.4|11111.4|11107.4|0
1748244570000|2025-05-26 07:29:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|1
1748244590000|2025-05-26 07:29:50|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|79
1748244620000|2025-05-26 07:30:20|||||||||10
1748244630000|2025-05-26 07:30:30|||||||||19
1748244640000|2025-05-26 07:30:40|||||||||16
1748244660000|2025-05-26 07:31:00|||||||||88
1748244700000|2025-05-26 07:31:40|||||||||6
1748244710000|2025-05-26 07:31:50|||||||||2
1748244750000|2025-05-26 07:32:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|81
1748244760000|2025-05-26 07:32:40|||||||||3
1748244790000|2025-05-26 07:33:10|||||||||1
1748244810000|2025-05-26 07:33:30|||||||||112
1748244820000|2025-05-26 07:33:40|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|28
1748244850000|2025-05-26 07:34:10|||||||||17
1748244860000|2025-05-26 07:34:20|||||||||5
1748244870000|2025-05-26 07:34:30|11112.9|11108.9|11109.8|11105.8|11112.9|11108.9|11109.8|11105.8|11
1748244880000|2025-05-26 07:34:40|||||||||1
1748244890000|2025-05-26 07:34:50|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|7
1748244900000|2025-05-26 07:35:00|||||||||4
1748244910000|2025-05-26 07:35:10|||||||||14
1748244930000|2025-05-26 07:35:30|||||||||2
1748244960000|2025-05-26 07:36:00|||||||||1
1748244970000|2025-05-26 07:36:10|||||||||2
1748244990000|2025-05-26 07:36:30|||||||||3
1748245000000|2025-05-26 07:36:40|||||||||2
1748245050000|2025-05-26 07:37:30|||||||||1
1748245130000|2025-05-26 07:38:50|11111.4|11107.4|11111.4|11107.4|11111.4|11107.4|11111.4|11107.4|2
1748245140000|2025-05-26 07:39:00|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|0
1748245210000|2025-05-26 07:40:10|||||||||1
1748245220000|2025-05-26 07:40:20|||||||||8
1748245240000|2025-05-26 07:40:40|||||||||2
1748245290000|2025-05-26 07:41:30|||||||||1
1748245300000|2025-05-26 07:41:40|||||||||1
1748245370000|2025-05-26 07:42:50|||||||||7
1748245380000|2025-05-26 07:43:00|||||||||1
1748245470000|2025-05-26 07:44:30|||||||||26
1748245550000|2025-05-26 07:45:50|||||||||1
1748245560000|2025-05-26 07:46:00|||||||||5
1748245630000|2025-05-26 07:47:10|||||||||3
1748245710000|2025-05-26 07:48:30|11108.3|11104.3|11109.8|11105.8|11109.8|11105.8|11108.3|11104.3|4
1748245720000|2025-05-26 07:48:40|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|19
1748245740000|2025-05-26 07:49:00|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|3
1748245760000|2025-05-26 07:49:20|11108.3|11104.3|11106.7|11102.7|11108.3|11104.3|11106.7|11102.7|13
1748245770000|2025-05-26 07:49:30|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|6
1748245780000|2025-05-26 07:49:40|11109.8|11105.8|11106.7|11102.7|11109.8|11105.8|11106.7|11102.7|12
1748245790000|2025-05-26 07:49:50|||||||||1
1748245800000|2025-05-26 07:50:00|||||||||3
1748245810000|2025-05-26 07:50:10|||||||||3
1748245820000|2025-05-26 07:50:20|||||||||3
1748245880000|2025-05-26 07:51:20|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|20
1748245890000|2025-05-26 07:51:30|||||||||6
1748245900000|2025-05-26 07:51:40|||||||||27
1748245910000|2025-05-26 07:51:50|||||||||17
1748245920000|2025-05-26 07:52:00|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|15
1748245930000|2025-05-26 07:52:10|||||||||16
1748245950000|2025-05-26 07:52:30|||||||||2
1748245960000|2025-05-26 07:52:40|||||||||4
1748245970000|2025-05-26 07:52:50|||||||||1
1748245990000|2025-05-26 07:53:10|||||||||203
1748246020000|2025-05-26 07:53:40|||||||||1
1748246030000|2025-05-26 07:53:50|||||||||2
1748246040000|2025-05-26 07:54:00|||||||||1
1748246050000|2025-05-26 07:54:10|||||||||1
1748246060000|2025-05-26 07:54:20|||||||||1
1748246070000|2025-05-26 07:54:30|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|131
1748246090000|2025-05-26 07:54:50|||||||||1
1748246100000|2025-05-26 07:55:00|||||||||10
1748246120000|2025-05-26 07:55:20|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|117
1748246130000|2025-05-26 07:55:30|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|24
1748246140000|2025-05-26 07:55:40|||||||||1
1748246160000|2025-05-26 07:56:00|||||||||125
1748246220000|2025-05-26 07:57:00|||||||||1
1748246270000|2025-05-26 07:57:50|||||||||1
1748246310000|2025-05-26 07:58:30|||||||||1
1748246320000|2025-05-26 07:58:40|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|25
1748246360000|2025-05-26 07:59:20|||||||||1
1748246390000|2025-05-26 07:59:50|||||||||1
1748246400000|2025-05-26 08:00:00|||||||||10
1748246460000|2025-05-26 08:01:00|||||||||9
1748246470000|2025-05-26 08:01:10|||||||||6
1748246500000|2025-05-26 08:01:40|||||||||42
1748246520000|2025-05-26 08:02:00|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|35
1748246530000|2025-05-26 08:02:10|11102|11098|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|16
1748246540000|2025-05-26 08:02:20|||||||||2
1748246550000|2025-05-26 08:02:30|||||||||1
1748246560000|2025-05-26 08:02:40|11102|11098|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|5
1748246570000|2025-05-26 08:02:50|||||||||2
1748246590000|2025-05-26 08:03:10|||||||||2
1748246600000|2025-05-26 08:03:20|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|36
1748246640000|2025-05-26 08:04:00|||||||||1
1748246680000|2025-05-26 08:04:40|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|2
1748246700000|2025-05-26 08:05:00|11103.6|11099.6|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|10
1748246720000|2025-05-26 08:05:20|11103.6|11099.6|11106.7|11102.7|11106.7|11102.7|11103.6|11099.6|11
1748246730000|2025-05-26 08:05:30|||||||||1
1748246740000|2025-05-26 08:05:40|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|8
1748246750000|2025-05-26 08:05:50|||||||||3
1748246810000|2025-05-26 08:06:50|||||||||1
1748246880000|2025-05-26 08:08:00|||||||||3
1748246890000|2025-05-26 08:08:10|||||||||1
1748246900000|2025-05-26 08:08:20|||||||||1
1748246940000|2025-05-26 08:09:00|||||||||1
1748246980000|2025-05-26 08:09:40|||||||||3
1748246990000|2025-05-26 08:09:50|||||||||1
1748247000000|2025-05-26 08:10:00|||||||||9
1748247010000|2025-05-26 08:10:10|||||||||1
1748247050000|2025-05-26 08:10:50|||||||||39
1748247060000|2025-05-26 08:11:00|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|6
1748247120000|2025-05-26 08:12:00|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|8
1748247150000|2025-05-26 08:12:30|||||||||3
1748247180000|2025-05-26 08:13:00|11102|11098|11102|11098|11102|11098|11102|11098|3
1748247190000|2025-05-26 08:13:10|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|3
1748247200000|2025-05-26 08:13:20|11100.4|11096.4|11103.6|11099.6|11103.6|11099.6|11100.4|11096.4|8
1748247210000|2025-05-26 08:13:30|11102|11098|11102|11098|11102|11098|11102|11098|3
1748247220000|2025-05-26 08:13:40|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|0
1748247230000|2025-05-26 08:13:50|||||||||1
1748247240000|2025-05-26 08:14:00|||||||||3
1748247260000|2025-05-26 08:14:20|||||||||7
1748247280000|2025-05-26 08:14:40|||||||||3
1748247290000|2025-05-26 08:14:50|||||||||3
1748247300000|2025-05-26 08:15:00|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|8
1748247310000|2025-05-26 08:15:10|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|7
1748247360000|2025-05-26 08:16:00|||||||||9
1748247380000|2025-05-26 08:16:20|||||||||212
1748247390000|2025-05-26 08:16:30|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11
1748247400000|2025-05-26 08:16:40|||||||||1
1748247470000|2025-05-26 08:17:50|11102|11098|11102|11098|11102|11098|11100.4|11096.4|29
1748247480000|2025-05-26 08:18:00|||||||||1
1748247490000|2025-05-26 08:18:10|11103.6|11099.6|11100.4|11096.4|11103.6|11099.6|11100.4|11096.4|13
1748247530000|2025-05-26 08:18:50|||||||||5
1748247550000|2025-05-26 08:19:10|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|17
1748247570000|2025-05-26 08:19:30|||||||||22
1748247590000|2025-05-26 08:19:50|||||||||328
1748247600000|2025-05-26 08:20:00|||||||||6
1748247620000|2025-05-26 08:20:20|||||||||1
1748247650000|2025-05-26 08:20:50|||||||||2
1748247730000|2025-05-26 08:22:10|||||||||7
1748247810000|2025-05-26 08:23:30|||||||||17
1748247820000|2025-05-26 08:23:40|||||||||7
1748247880000|2025-05-26 08:24:40|||||||||10
1748247900000|2025-05-26 08:25:00|||||||||8
1748247920000|2025-05-26 08:25:20|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|123
1748247930000|2025-05-26 08:25:30|||||||||1
1748247940000|2025-05-26 08:25:40|||||||||8
1748247980000|2025-05-26 08:26:20|||||||||10
1748247990000|2025-05-26 08:26:30|||||||||1
1748248030000|2025-05-26 08:27:10|||||||||2
1748248050000|2025-05-26 08:27:30|||||||||1
1748248070000|2025-05-26 08:27:50|||||||||1
1748248090000|2025-05-26 08:28:10|||||||||1
1748248110000|2025-05-26 08:28:30|||||||||8
1748248120000|2025-05-26 08:28:40|||||||||2
1748248140000|2025-05-26 08:29:00|||||||||3
1748248150000|2025-05-26 08:29:10|||||||||1
1748248170000|2025-05-26 08:29:30|||||||||1
1748248200000|2025-05-26 08:30:00|||||||||7
1748248230000|2025-05-26 08:30:30|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|26
1748248240000|2025-05-26 08:30:40|||||||||1
1748248260000|2025-05-26 08:31:00|11100.4|11096.4|11102|11098|11102|11098|11100.4|11096.4|34
1748248270000|2025-05-26 08:31:10|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|51
1748248300000|2025-05-26 08:31:40|||||||||103
1748248310000|2025-05-26 08:31:50|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|10
1748248320000|2025-05-26 08:32:00|||||||||136
1748248330000|2025-05-26 08:32:10|||||||||2
1748248350000|2025-05-26 08:32:30|||||||||171
1748248400000|2025-05-26 08:33:20|||||||||1
1748248430000|2025-05-26 08:33:50|||||||||4
1748248440000|2025-05-26 08:34:00|||||||||6
1748248460000|2025-05-26 08:34:20|||||||||1
1748248490000|2025-05-26 08:34:50|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|32
1748248500000|2025-05-26 08:35:00|11106.7|11102.7|11109.8|11105.8|11109.8|11105.8|11106.7|11102.7|26
1748248550000|2025-05-26 08:35:50|||||||||5
1748248570000|2025-05-26 08:36:10|||||||||1
1748248590000|2025-05-26 08:36:30|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|19
1748248600000|2025-05-26 08:36:40|||||||||8
1748248610000|2025-05-26 08:36:50|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11
1748248620000|2025-05-26 08:37:00|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|6
1748248630000|2025-05-26 08:37:10|||||||||2
1748248660000|2025-05-26 08:37:40|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|4
1748248700000|2025-05-26 08:38:20|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|161
1748248710000|2025-05-26 08:38:30|||||||||18
1748248740000|2025-05-26 08:39:00|||||||||1
1748248770000|2025-05-26 08:39:30|11116.1|11112.1|11112.9|11108.9|11116.1|11112.1|11112.9|11108.9|67
1748248780000|2025-05-26 08:39:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|19
1748248790000|2025-05-26 08:39:50|||||||||2
1748248800000|2025-05-26 08:40:00|||||||||6
1748248810000|2025-05-26 08:40:10|||||||||10
1748248820000|2025-05-26 08:40:20|||||||||3
1748248840000|2025-05-26 08:40:40|||||||||1
1748248890000|2025-05-26 08:41:30|||||||||4
1748248900000|2025-05-26 08:41:40|||||||||1
1748248910000|2025-05-26 08:41:50|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|151
1748248990000|2025-05-26 08:43:10|||||||||2
1748249080000|2025-05-26 08:44:40|||||||||13
1748249090000|2025-05-26 08:44:50|||||||||7
1748249100000|2025-05-26 08:45:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|77
1748249160000|2025-05-26 08:46:00|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|5
1748249180000|2025-05-26 08:46:20|||||||||3
1748249200000|2025-05-26 08:46:40|11122.3|11118.3|11120.8|11116.8|11122.3|11118.3|11120.8|11116.8|17
1748249230000|2025-05-26 08:47:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|0
1748249240000|2025-05-26 08:47:20|||||||||1
1748249250000|2025-05-26 08:47:30|||||||||5
1748249260000|2025-05-26 08:47:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|111
1748249300000|2025-05-26 08:48:20|11120.8|11116.8|11119.2|11115.2|11120.8|11116.8|11119.2|11115.2|4
1748249310000|2025-05-26 08:48:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|50
1748249330000|2025-05-26 08:48:50|||||||||4
1748249380000|2025-05-26 08:49:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|92
1748249400000|2025-05-26 08:50:00|||||||||20
1748249410000|2025-05-26 08:50:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|241
1748249420000|2025-05-26 08:50:20|||||||||10
1748249430000|2025-05-26 08:50:30|||||||||15
1748249500000|2025-05-26 08:51:40|||||||||1
1748249530000|2025-05-26 08:52:10|||||||||1
1748249540000|2025-05-26 08:52:20|||||||||1
1748249560000|2025-05-26 08:52:40|||||||||1
1748249580000|2025-05-26 08:53:00|||||||||2
1748249600000|2025-05-26 08:53:20|||||||||22
1748249620000|2025-05-26 08:53:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|17
1748249660000|2025-05-26 08:54:20|||||||||1
1748249670000|2025-05-26 08:54:30|||||||||50
1748249680000|2025-05-26 08:54:40|||||||||44
1748249690000|2025-05-26 08:54:50|||||||||4
1748249720000|2025-05-26 08:55:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|196
1748249750000|2025-05-26 08:55:50|||||||||2
1748249760000|2025-05-26 08:56:00|||||||||1
1748249780000|2025-05-26 08:56:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|35
1748249790000|2025-05-26 08:56:30|||||||||22
1748249820000|2025-05-26 08:57:00|||||||||8
1748249830000|2025-05-26 08:57:10|||||||||1
1748249840000|2025-05-26 08:57:20|||||||||1
1748249880000|2025-05-26 08:58:00|||||||||3
1748249910000|2025-05-26 08:58:30|||||||||1
1748249920000|2025-05-26 08:58:40|||||||||1
1748249940000|2025-05-26 08:59:00|||||||||1
1748249970000|2025-05-26 08:59:30|||||||||102
1748250000000|2025-05-26 09:00:00|||||||||4
1748250010000|2025-05-26 09:00:10|||||||||7
1748250030000|2025-05-26 09:00:30|||||||||1
1748250050000|2025-05-26 09:00:50|||||||||3
1748250060000|2025-05-26 09:01:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|15
1748250070000|2025-05-26 09:01:10|||||||||5
1748250080000|2025-05-26 09:01:20|||||||||1
1748250150000|2025-05-26 09:02:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|26
1748250170000|2025-05-26 09:02:50|||||||||1
1748250180000|2025-05-26 09:03:00|||||||||1
1748250200000|2025-05-26 09:03:20|||||||||3
1748250220000|2025-05-26 09:03:40|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|14
1748250230000|2025-05-26 09:03:50|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|253
1748250250000|2025-05-26 09:04:10|||||||||1
1748250290000|2025-05-26 09:04:50|||||||||9
1748250310000|2025-05-26 09:05:10|||||||||1
1748250340000|2025-05-26 09:05:40|||||||||1
1748250400000|2025-05-26 09:06:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|22
1748250420000|2025-05-26 09:07:00|||||||||1
1748250430000|2025-05-26 09:07:10|||||||||26
1748250500000|2025-05-26 09:08:20|||||||||1
1748250540000|2025-05-26 09:09:00|||||||||20
1748250580000|2025-05-26 09:09:40|||||||||1
1748250590000|2025-05-26 09:09:50|||||||||23
1748250630000|2025-05-26 09:10:30|||||||||1
1748250670000|2025-05-26 09:11:10|||||||||1
1748250760000|2025-05-26 09:12:40|||||||||1
1748250780000|2025-05-26 09:13:00|||||||||1
1748250840000|2025-05-26 09:14:00|||||||||1
1748250870000|2025-05-26 09:14:30|11120.8|11116.8|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|26
1748250920000|2025-05-26 09:15:20|||||||||1
1748250960000|2025-05-26 09:16:00|||||||||12
1748250990000|2025-05-26 09:16:30|||||||||2
1748251010000|2025-05-26 09:16:50|||||||||1
1748251020000|2025-05-26 09:17:00|||||||||9
1748251090000|2025-05-26 09:18:10|||||||||1
1748251110000|2025-05-26 09:18:30|||||||||5
1748251120000|2025-05-26 09:18:40|||||||||3
1748251180000|2025-05-26 09:19:40|||||||||1
1748251210000|2025-05-26 09:20:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|6
1748251220000|2025-05-26 09:20:20|||||||||1
1748251260000|2025-05-26 09:21:00|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|24
1748251290000|2025-05-26 09:21:30|||||||||6
1748251300000|2025-05-26 09:21:40|||||||||3
1748251320000|2025-05-26 09:22:00|||||||||2
1748251340000|2025-05-26 09:22:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|23
1748251360000|2025-05-26 09:22:40|||||||||10
1748251370000|2025-05-26 09:22:50|||||||||5
1748251380000|2025-05-26 09:23:00|||||||||5
1748251390000|2025-05-26 09:23:10|||||||||10
1748251400000|2025-05-26 09:23:20|||||||||10
1748251420000|2025-05-26 09:23:40|||||||||10
1748251430000|2025-05-26 09:23:50|||||||||9
1748251440000|2025-05-26 09:24:00|||||||||1
1748251450000|2025-05-26 09:24:10|||||||||8
1748251460000|2025-05-26 09:24:20|11125.4|11121.4|11123.9|11119.9|11125.4|11121.4|11123.9|11119.9|10
1748251470000|2025-05-26 09:24:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|12
1748251490000|2025-05-26 09:24:50|||||||||6
1748251510000|2025-05-26 09:25:10|||||||||11
1748251520000|2025-05-26 09:25:20|||||||||20
1748251600000|2025-05-26 09:26:40|||||||||1
1748251630000|2025-05-26 09:27:10|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|5
1748251640000|2025-05-26 09:27:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|2
1748251680000|2025-05-26 09:28:00|||||||||11
1748251760000|2025-05-26 09:29:20|||||||||1
1748251780000|2025-05-26 09:29:40|||||||||1
1748251850000|2025-05-26 09:30:50|||||||||2
1748251920000|2025-05-26 09:32:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|5
1748251970000|2025-05-26 09:32:50|||||||||8
1748251980000|2025-05-26 09:33:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|10
1748252020000|2025-05-26 09:33:40|||||||||31
1748252030000|2025-05-26 09:33:50|||||||||3
1748252060000|2025-05-26 09:34:20|||||||||1
1748252080000|2025-05-26 09:34:40|||||||||2
1748252160000|2025-05-26 09:36:00|||||||||1
1748252210000|2025-05-26 09:36:50|||||||||2
1748252300000|2025-05-26 09:38:20|||||||||3
1748252350000|2025-05-26 09:39:10|||||||||4
1748252520000|2025-05-26 09:42:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|3
1748252530000|2025-05-26 09:42:10|||||||||1
1748252600000|2025-05-26 09:43:20|||||||||5
1748252630000|2025-05-26 09:43:50|||||||||2
1748252780000|2025-05-26 09:46:20|||||||||56
1748252790000|2025-05-26 09:46:30|||||||||10
1748252830000|2025-05-26 09:47:10|||||||||200
1748252990000|2025-05-26 09:49:50|||||||||45
1748253000000|2025-05-26 09:50:00|||||||||7
1748253090000|2025-05-26 09:51:30|||||||||2
1748253100000|2025-05-26 09:51:40|11127|11123|11125.4|11121.4|11127|11123|11125.4|11121.4|33
1748253110000|2025-05-26 09:51:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|33
1748253270000|2025-05-26 09:54:30|||||||||57
1748253300000|2025-05-26 09:55:00|||||||||10
1748253320000|2025-05-26 09:55:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|10
1748253330000|2025-05-26 09:55:30|||||||||1
1748253360000|2025-05-26 09:56:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|41
1748253380000|2025-05-26 09:56:20|11127|11123|11128.6|11124.6|11128.6|11124.6|11127|11123|52
1748253460000|2025-05-26 09:57:40|||||||||13
1748253510000|2025-05-26 09:58:30|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|13
1748253540000|2025-05-26 09:59:00|||||||||25
1748253600000|2025-05-26 10:00:00|||||||||4
1748253630000|2025-05-26 10:00:30|||||||||22
1748253720000|2025-05-26 10:02:00|||||||||1
1748253840000|2025-05-26 10:04:00|||||||||1
1748253860000|2025-05-26 10:04:20|||||||||30
1748253960000|2025-05-26 10:06:00|||||||||1
1748254060000|2025-05-26 10:07:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|20
1748254070000|2025-05-26 10:07:50|||||||||4
1748254080000|2025-05-26 10:08:00|||||||||2
1748254200000|2025-05-26 10:10:00|||||||||4
1748254250000|2025-05-26 10:10:50|11137.9|11133.9|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|60
1748254260000|2025-05-26 10:11:00|11137.9|11133.9|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|17
1748254310000|2025-05-26 10:11:50|||||||||7
1748254320000|2025-05-26 10:12:00|11137.9|11133.9|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|61
1748254330000|2025-05-26 10:12:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|7
1748254360000|2025-05-26 10:12:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|16
1748254370000|2025-05-26 10:12:50|||||||||2
1748254380000|2025-05-26 10:13:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|6
1748254390000|2025-05-26 10:13:10|||||||||1
1748254480000|2025-05-26 10:14:40|11136.4|11132.4|11136.4|11132.4|11136.4|11132.4|11136.4|11132.4|4
1748254500000|2025-05-26 10:15:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|1
1748254510000|2025-05-26 10:15:10|||||||||13
1748254540000|2025-05-26 10:15:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|6
1748254600000|2025-05-26 10:16:40|||||||||2
1748254620000|2025-05-26 10:17:00|||||||||2
1748254660000|2025-05-26 10:17:40|||||||||1
1748254690000|2025-05-26 10:18:10|||||||||65
1748254770000|2025-05-26 10:19:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|19
1748254860000|2025-05-26 10:21:00|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|8
1748254870000|2025-05-26 10:21:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|6
1748254960000|2025-05-26 10:22:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|49
1748255000000|2025-05-26 10:23:20|||||||||3
1748255010000|2025-05-26 10:23:30|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|9
1748255040000|2025-05-26 10:24:00|||||||||2
1748255050000|2025-05-26 10:24:10|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|27
1748255080000|2025-05-26 10:24:40|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|6
1748255110000|2025-05-26 10:25:10|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|14
1748255130000|2025-05-26 10:25:30|||||||||5
1748255210000|2025-05-26 10:26:50|||||||||1
1748255280000|2025-05-26 10:28:00|||||||||3
1748255380000|2025-05-26 10:29:40|||||||||21
1748255430000|2025-05-26 10:30:30|11133.3|11129.3|11131.7|11127.7|11133.3|11129.3|11131.7|11127.7|3
1748255440000|2025-05-26 10:30:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|6
1748255470000|2025-05-26 10:31:10|11133.3|11129.3|11133.3|11129.3|11133.3|11129.3|11133.3|11129.3|9
1748255480000|2025-05-26 10:31:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|0
1748255490000|2025-05-26 10:31:30|11133.3|11129.3|11133.3|11129.3|11133.3|11129.3|11133.3|11129.3|0
1748255500000|2025-05-26 10:31:40|11131.7|11127.7|11133.3|11129.3|11133.3|11129.3|11131.7|11127.7|0
1748255520000|2025-05-26 10:32:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|0
1748255540000|2025-05-26 10:32:20|||||||||5
1748255560000|2025-05-26 10:32:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|3
1748255620000|2025-05-26 10:33:40|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|18
1748255640000|2025-05-26 10:34:00|||||||||2
1748255750000|2025-05-26 10:35:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|7
1748255810000|2025-05-26 10:36:50|||||||||3
1748255880000|2025-05-26 10:38:00|||||||||1
1748256000000|2025-05-26 10:40:00|||||||||8
1748256100000|2025-05-26 10:41:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|6
1748256170000|2025-05-26 10:42:50|||||||||13
1748256190000|2025-05-26 10:43:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|23
1748256250000|2025-05-26 10:44:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|33
1748256480000|2025-05-26 10:48:00|||||||||2
1748256490000|2025-05-26 10:48:10|||||||||11
1748256530000|2025-05-26 10:48:50|||||||||6
1748256590000|2025-05-26 10:49:50|||||||||8
1748256600000|2025-05-26 10:50:00|||||||||2
1748256710000|2025-05-26 10:51:50|||||||||10
1748256720000|2025-05-26 10:52:00|||||||||1
1748256770000|2025-05-26 10:52:50|||||||||4
1748256820000|2025-05-26 10:53:40|||||||||1
1748256840000|2025-05-26 10:54:00|||||||||1
1748256890000|2025-05-26 10:54:50|||||||||616
1748256900000|2025-05-26 10:55:00|||||||||6
1748256930000|2025-05-26 10:55:30|||||||||1
1748256960000|2025-05-26 10:56:00|||||||||2
1748257080000|2025-05-26 10:58:00|||||||||1
1748257130000|2025-05-26 10:58:50|||||||||1
1748257160000|2025-05-26 10:59:20|||||||||1
1748257200000|2025-05-26 11:00:00|||||||||3
1748257300000|2025-05-26 11:01:40|||||||||1
1748257320000|2025-05-26 11:02:00|||||||||1
1748257440000|2025-05-26 11:04:00|||||||||3
1748257500000|2025-05-26 11:05:00|||||||||10
1748257560000|2025-05-26 11:06:00|||||||||1
1748257640000|2025-05-26 11:07:20|||||||||4
1748257650000|2025-05-26 11:07:30|||||||||4
1748257680000|2025-05-26 11:08:00|||||||||1
1748257800000|2025-05-26 11:10:00|||||||||10
1748257920000|2025-05-26 11:12:00|||||||||2
1748258070000|2025-05-26 11:14:30|||||||||1
1748258160000|2025-05-26 11:16:00|||||||||3
1748258240000|2025-05-26 11:17:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|46
1748258250000|2025-05-26 11:17:30|11123.9|11119.9|11125.4|11121.4|11125.4|11121.4|11123.9|11119.9|61
1748258310000|2025-05-26 11:18:30|||||||||5
1748258670000|2025-05-26 11:24:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|19
1748258690000|2025-05-26 11:24:50|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|23
1748258720000|2025-05-26 11:25:20|||||||||1
1748258850000|2025-05-26 11:27:30|||||||||1
1748258960000|2025-05-26 11:29:20|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|3
1748259040000|2025-05-26 11:30:40|11128.6|11124.6|11127|11123|11128.6|11124.6|11125.4|11121.4|29
1748259070000|2025-05-26 11:31:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|1
1748259110000|2025-05-26 11:31:50|||||||||1
1748259130000|2025-05-26 11:32:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|4
1748259190000|2025-05-26 11:33:10|||||||||55
1748259200000|2025-05-26 11:33:20|||||||||7
1748259210000|2025-05-26 11:33:30|11127|11123|11127|11123|11127|11123|11127|11123|14
1748259230000|2025-05-26 11:33:50|11128.6|11124.6|11127|11123|11128.6|11124.6|11127|11123|58
1748259240000|2025-05-26 11:34:00|11128.6|11124.6|11125.4|11121.4|11128.6|11124.6|11125.4|11121.4|77
1748259250000|2025-05-26 11:34:10|||||||||7
1748259300000|2025-05-26 11:35:00|||||||||1
1748259310000|2025-05-26 11:35:10|||||||||106
1748259360000|2025-05-26 11:36:00|||||||||112
1748259600000|2025-05-26 11:40:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|59
1748259610000|2025-05-26 11:40:10|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|77
1748259630000|2025-05-26 11:40:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|0
1748259650000|2025-05-26 11:40:50|||||||||4
1748259670000|2025-05-26 11:41:10|||||||||1
1748259680000|2025-05-26 11:41:20|||||||||5
1748259690000|2025-05-26 11:41:30|||||||||4
1748259760000|2025-05-26 11:42:40|||||||||10
1748259790000|2025-05-26 11:43:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|51
1748259830000|2025-05-26 11:43:50|||||||||8
1748259850000|2025-05-26 11:44:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|38
1748259900000|2025-05-26 11:45:00|||||||||5
1748259910000|2025-05-26 11:45:10|||||||||1
1748259930000|2025-05-26 11:45:30|||||||||1
1748259970000|2025-05-26 11:46:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|16
1748260020000|2025-05-26 11:47:00|||||||||8
1748260050000|2025-05-26 11:47:30|||||||||1
1748260160000|2025-05-26 11:49:20|||||||||5
1748260270000|2025-05-26 11:51:10|||||||||29
1748260290000|2025-05-26 11:51:30|||||||||4
1748260330000|2025-05-26 11:52:10|11123.9|11119.9|11122.3|11118.3|11123.9|11119.9|11122.3|11118.3|81
1748260340000|2025-05-26 11:52:20|||||||||2
1748260430000|2025-05-26 11:53:50|||||||||36
1748260760000|2025-05-26 11:59:20|||||||||77
1748260770000|2025-05-26 11:59:30|||||||||31
1748260800000|2025-05-26 12:00:00|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|2
1748260830000|2025-05-26 12:00:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|65
1748260840000|2025-05-26 12:00:40|11125.4|11121.4|11127|11123|11128.6|11124.6|11125.4|11121.4|78
1748260850000|2025-05-26 12:00:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|0
1748260860000|2025-05-26 12:01:00|||||||||70
1748260890000|2025-05-26 12:01:30|||||||||1
1748260920000|2025-05-26 12:02:00|||||||||3
1748260930000|2025-05-26 12:02:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|26
1748260940000|2025-05-26 12:02:20|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|10
1748260980000|2025-05-26 12:03:00|||||||||1
1748261030000|2025-05-26 12:03:50|||||||||2
1748261040000|2025-05-26 12:04:00|||||||||24
1748261050000|2025-05-26 12:04:10|||||||||3
1748261070000|2025-05-26 12:04:30|||||||||1
1748261130000|2025-05-26 12:05:30|||||||||5
1748261170000|2025-05-26 12:06:10|||||||||1
1748261180000|2025-05-26 12:06:20|||||||||6
1748261190000|2025-05-26 12:06:30|||||||||1
1748261200000|2025-05-26 12:06:40|||||||||107
1748261230000|2025-05-26 12:07:10|||||||||3
1748261240000|2025-05-26 12:07:20|||||||||6
1748261290000|2025-05-26 12:08:10|||||||||2
1748261350000|2025-05-26 12:09:10|||||||||385
1748261360000|2025-05-26 12:09:20|||||||||11
1748261400000|2025-05-26 12:10:00|||||||||30
1748261420000|2025-05-26 12:10:20|||||||||1
1748261520000|2025-05-26 12:12:00|||||||||3
1748261650000|2025-05-26 12:14:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|25
1748261660000|2025-05-26 12:14:20|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|8
1748261670000|2025-05-26 12:14:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|83
1748261680000|2025-05-26 12:14:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|21
1748261870000|2025-05-26 12:17:50|||||||||85
1748261900000|2025-05-26 12:18:20|||||||||1
1748262000000|2025-05-26 12:20:00|||||||||11
1748262010000|2025-05-26 12:20:10|||||||||23
1748262110000|2025-05-26 12:21:50|||||||||10
1748262120000|2025-05-26 12:22:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|155
1748262200000|2025-05-26 12:23:20|||||||||1
1748262210000|2025-05-26 12:23:30|||||||||4
1748262230000|2025-05-26 12:23:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|85
1748262240000|2025-05-26 12:24:00|||||||||1
1748262270000|2025-05-26 12:24:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|26
1748262280000|2025-05-26 12:24:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|13
1748262300000|2025-05-26 12:25:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|13
1748262410000|2025-05-26 12:26:50|||||||||1
1748262450000|2025-05-26 12:27:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|22
1748262470000|2025-05-26 12:27:50|||||||||60
1748262550000|2025-05-26 12:29:10|||||||||24
1748262580000|2025-05-26 12:29:40|||||||||1
1748262600000|2025-05-26 12:30:00|||||||||1
1748262610000|2025-05-26 12:30:10|||||||||7
1748262630000|2025-05-26 12:30:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|17
1748262640000|2025-05-26 12:30:40|||||||||1
1748262650000|2025-05-26 12:30:50|||||||||1504
1748262660000|2025-05-26 12:31:00|||||||||4
1748262670000|2025-05-26 12:31:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|8
1748262680000|2025-05-26 12:31:20|11137.9|11133.9|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|36
1748262690000|2025-05-26 12:31:30|11139.5|11135.5|11141.1|11137.1|11141.1|11137.1|11139.5|11135.5|17
1748262720000|2025-05-26 12:32:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|3
1748262760000|2025-05-26 12:32:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|13
1748262790000|2025-05-26 12:33:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|45
1748262820000|2025-05-26 12:33:40|||||||||10
1748262830000|2025-05-26 12:33:50|||||||||11
1748262840000|2025-05-26 12:34:00|||||||||2
1748262850000|2025-05-26 12:34:10|||||||||1
1748262860000|2025-05-26 12:34:20|||||||||262
1748262880000|2025-05-26 12:34:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|18
1748262890000|2025-05-26 12:34:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|8
1748262900000|2025-05-26 12:35:00|||||||||4
1748262940000|2025-05-26 12:35:40|||||||||2
1748262970000|2025-05-26 12:36:10|||||||||26
1748263070000|2025-05-26 12:37:50|||||||||4
1748263120000|2025-05-26 12:38:40|||||||||57
1748263200000|2025-05-26 12:40:00|||||||||44
1748263210000|2025-05-26 12:40:10|||||||||41
1748263220000|2025-05-26 12:40:20|||||||||8
1748263240000|2025-05-26 12:40:40|||||||||2
1748263290000|2025-05-26 12:41:30|||||||||1
1748263310000|2025-05-26 12:41:50|||||||||50
1748263340000|2025-05-26 12:42:20|||||||||1
1748263360000|2025-05-26 12:42:40|||||||||131
1748263370000|2025-05-26 12:42:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|108
1748263390000|2025-05-26 12:43:10|||||||||1
1748263420000|2025-05-26 12:43:40|||||||||5
1748263430000|2025-05-26 12:43:50|||||||||1
1748263440000|2025-05-26 12:44:00|||||||||35
1748263450000|2025-05-26 12:44:10|||||||||2
1748263470000|2025-05-26 12:44:30|||||||||1
1748263500000|2025-05-26 12:45:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|201
1748263540000|2025-05-26 12:45:40|11136.4|11132.4|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|125
1748263650000|2025-05-26 12:47:30|||||||||17
1748263680000|2025-05-26 12:48:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|29
1748263720000|2025-05-26 12:48:40|||||||||4
1748263730000|2025-05-26 12:48:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11
1748263770000|2025-05-26 12:49:30|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|8
1748263790000|2025-05-26 12:49:50|11136.4|11132.4|11136.4|11132.4|11136.4|11132.4|11136.4|11132.4|22
1748263800000|2025-05-26 12:50:00|11134.8|11130.8|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|7
1748263810000|2025-05-26 12:50:10|11136.4|11132.4|11134.8|11130.8|11136.4|11132.4|11134.8|11130.8|4
1748263820000|2025-05-26 12:50:20|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|3
1748263860000|2025-05-26 12:51:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|36
1748263870000|2025-05-26 12:51:10|11139.5|11135.5|11139.5|11135.5|11139.5|11135.5|11139.5|11135.5|1
1748263880000|2025-05-26 12:51:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|0
1748263910000|2025-05-26 12:51:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|6
1748263920000|2025-05-26 12:52:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|5
1748263950000|2025-05-26 12:52:30|||||||||3
1748264010000|2025-05-26 12:53:30|||||||||1
1748264090000|2025-05-26 12:54:50|||||||||4456
1748264100000|2025-05-26 12:55:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|69
1748264120000|2025-05-26 12:55:20|||||||||21
1748264220000|2025-05-26 12:57:00|||||||||6
1748264250000|2025-05-26 12:57:30|||||||||1
1748264280000|2025-05-26 12:58:00|||||||||7
1748264290000|2025-05-26 12:58:10|||||||||1
1748264310000|2025-05-26 12:58:30|||||||||1
1748264320000|2025-05-26 12:58:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|19
1748264340000|2025-05-26 12:59:00|||||||||1
1748264350000|2025-05-26 12:59:10|||||||||2
1748264370000|2025-05-26 12:59:30|||||||||1
1748264400000|2025-05-26 13:00:00|||||||||22
1748264420000|2025-05-26 13:00:20|||||||||3
1748264520000|2025-05-26 13:02:00|||||||||6
1748264550000|2025-05-26 13:02:30|||||||||6
1748264580000|2025-05-26 13:03:00|||||||||15
1748264590000|2025-05-26 13:03:10|||||||||1
1748264630000|2025-05-26 13:03:50|||||||||1
1748264640000|2025-05-26 13:04:00|||||||||5
1748264680000|2025-05-26 13:04:40|||||||||19
1748264690000|2025-05-26 13:04:50|||||||||1
1748264700000|2025-05-26 13:05:00|||||||||22
1748264760000|2025-05-26 13:06:00|||||||||6
1748264820000|2025-05-26 13:07:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|137
1748264830000|2025-05-26 13:07:10|||||||||33
1748264840000|2025-05-26 13:07:20|||||||||4
1748264880000|2025-05-26 13:08:00|||||||||6
1748264940000|2025-05-26 13:09:00|||||||||3
1748264950000|2025-05-26 13:09:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|1
1748264960000|2025-05-26 13:09:20|||||||||16
1748264970000|2025-05-26 13:09:30|||||||||42
1748264980000|2025-05-26 13:09:40|||||||||8
1748264990000|2025-05-26 13:09:50|||||||||1
1748265000000|2025-05-26 13:10:00|||||||||38
1748265010000|2025-05-26 13:10:10|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|86
1748265020000|2025-05-26 13:10:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|92
1748265040000|2025-05-26 13:10:40|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|109
1748265050000|2025-05-26 13:10:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|4
1748265060000|2025-05-26 13:11:00|11152|11148|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|81
1748265160000|2025-05-26 13:12:40|||||||||5
1748265170000|2025-05-26 13:12:50|||||||||4
1748265190000|2025-05-26 13:13:10|||||||||18
1748265240000|2025-05-26 13:14:00|||||||||1
1748265260000|2025-05-26 13:14:20|||||||||11
1748265270000|2025-05-26 13:14:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|7
1748265280000|2025-05-26 13:14:40|||||||||1
1748265290000|2025-05-26 13:14:50|||||||||4
1748265300000|2025-05-26 13:15:00|||||||||60
1748265310000|2025-05-26 13:15:10|||||||||7
1748265360000|2025-05-26 13:16:00|||||||||2
1748265370000|2025-05-26 13:16:10|||||||||1
1748265400000|2025-05-26 13:16:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|40
1748265420000|2025-05-26 13:17:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|88
1748265430000|2025-05-26 13:17:10|||||||||1
1748265440000|2025-05-26 13:17:20|||||||||1
1748265580000|2025-05-26 13:19:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|26
1748265610000|2025-05-26 13:20:10|||||||||31
1748265630000|2025-05-26 13:20:30|||||||||1
1748265660000|2025-05-26 13:21:00|||||||||15
1748265670000|2025-05-26 13:21:10|||||||||21
1748265740000|2025-05-26 13:22:20|||||||||6
1748265830000|2025-05-26 13:23:50|||||||||1
1748265840000|2025-05-26 13:24:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|105
1748265850000|2025-05-26 13:24:10|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|37
1748265860000|2025-05-26 13:24:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|0
1748265880000|2025-05-26 13:24:40|11158.3|11154.3|11156.7|11152.7|11158.3|11154.3|11156.7|11152.7|42
1748265970000|2025-05-26 13:26:10|||||||||8
1748265980000|2025-05-26 13:26:20|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|38
1748265990000|2025-05-26 13:26:30|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|14
1748266000000|2025-05-26 13:26:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|0
1748266010000|2025-05-26 13:26:50|||||||||6
1748266040000|2025-05-26 13:27:20|||||||||100
1748266060000|2025-05-26 13:27:40|||||||||3
1748266080000|2025-05-26 13:28:00|||||||||11
1748266100000|2025-05-26 13:28:20|||||||||12
1748266110000|2025-05-26 13:28:30|||||||||38
1748266220000|2025-05-26 13:30:20|||||||||7
1748266230000|2025-05-26 13:30:30|||||||||21
1748266240000|2025-05-26 13:30:40|||||||||1
1748266270000|2025-05-26 13:31:10|||||||||4
1748266280000|2025-05-26 13:31:20|||||||||1
1748266290000|2025-05-26 13:31:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|9
1748266360000|2025-05-26 13:32:40|||||||||3
1748266380000|2025-05-26 13:33:00|||||||||18
1748266390000|2025-05-26 13:33:10|||||||||1
1748266410000|2025-05-26 13:33:30|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|36
1748266420000|2025-05-26 13:33:40|||||||||4
1748266430000|2025-05-26 13:33:50|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|43
1748266610000|2025-05-26 13:36:50|||||||||6
1748266620000|2025-05-26 13:37:00|||||||||4
1748266630000|2025-05-26 13:37:10|||||||||2
1748266660000|2025-05-26 13:37:40|||||||||3
1748266700000|2025-05-26 13:38:20|||||||||31
1748266710000|2025-05-26 13:38:30|||||||||14
1748266800000|2025-05-26 13:40:00|||||||||23
1748266920000|2025-05-26 13:42:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|27
1748266930000|2025-05-26 13:42:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|2
1748267000000|2025-05-26 13:43:20|||||||||28
1748267020000|2025-05-26 13:43:40|||||||||2
1748267030000|2025-05-26 13:43:50|||||||||1
1748267130000|2025-05-26 13:45:30|||||||||20
1748267150000|2025-05-26 13:45:50|||||||||2
1748267160000|2025-05-26 13:46:00|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|19
1748267170000|2025-05-26 13:46:10|11159.8|11155.8|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|58
1748267180000|2025-05-26 13:46:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|6
1748267190000|2025-05-26 13:46:30|||||||||8
1748267240000|2025-05-26 13:47:20|||||||||3
1748267290000|2025-05-26 13:48:10|||||||||9
1748267330000|2025-05-26 13:48:50|||||||||23
1748267370000|2025-05-26 13:49:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|55
1748267440000|2025-05-26 13:50:40|||||||||1
1748267460000|2025-05-26 13:51:00|||||||||1
1748267480000|2025-05-26 13:51:20|||||||||1
1748267490000|2025-05-26 13:51:30|||||||||1
1748267500000|2025-05-26 13:51:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|290
1748267530000|2025-05-26 13:52:10|||||||||1
1748267550000|2025-05-26 13:52:30|||||||||1
1748267560000|2025-05-26 13:52:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|24
1748267570000|2025-05-26 13:52:50|||||||||6
1748267580000|2025-05-26 13:53:00|||||||||2
1748267610000|2025-05-26 13:53:30|||||||||3
1748267620000|2025-05-26 13:53:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|158
1748267630000|2025-05-26 13:53:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|39
1748267640000|2025-05-26 13:54:00|||||||||1
1748267660000|2025-05-26 13:54:20|||||||||1
1748267670000|2025-05-26 13:54:30|||||||||16
1748267700000|2025-05-26 13:55:00|||||||||5
1748267710000|2025-05-26 13:55:10|||||||||4
1748267720000|2025-05-26 13:55:20|||||||||1
1748267730000|2025-05-26 13:55:30|||||||||1
1748267740000|2025-05-26 13:55:40|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|11
1748267750000|2025-05-26 13:55:50|||||||||1
1748267780000|2025-05-26 13:56:20|||||||||29
1748267790000|2025-05-26 13:56:30|||||||||1
1748267830000|2025-05-26 13:57:10|||||||||5
1748267860000|2025-05-26 13:57:40|||||||||15
1748267870000|2025-05-26 13:57:50|||||||||21
1748267880000|2025-05-26 13:58:00|||||||||1
1748267890000|2025-05-26 13:58:10|||||||||5
1748267920000|2025-05-26 13:58:40|||||||||1
1748267940000|2025-05-26 13:59:00|||||||||170
1748267960000|2025-05-26 13:59:20|||||||||2
1748267980000|2025-05-26 13:59:40|||||||||87
1748267990000|2025-05-26 13:59:50|||||||||250
1748268010000|2025-05-26 14:00:10|||||||||1
1748268050000|2025-05-26 14:00:50|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|22
1748268090000|2025-05-26 14:01:30|||||||||1
1748268120000|2025-05-26 14:02:00|||||||||4
1748268140000|2025-05-26 14:02:20|||||||||1
1748268180000|2025-05-26 14:03:00|||||||||71
1748268230000|2025-05-26 14:03:50|||||||||2
1748268270000|2025-05-26 14:04:30|||||||||1
1748268300000|2025-05-26 14:05:00|||||||||2
1748268310000|2025-05-26 14:05:10|||||||||1
1748268320000|2025-05-26 14:05:20|||||||||2
1748268330000|2025-05-26 14:05:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|9
1748268340000|2025-05-26 14:05:40|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|33
1748268360000|2025-05-26 14:06:00|||||||||2
1748268370000|2025-05-26 14:06:10|||||||||23
1748268380000|2025-05-26 14:06:20|||||||||4
1748268390000|2025-05-26 14:06:30|||||||||1
1748268400000|2025-05-26 14:06:40|||||||||2
1748268420000|2025-05-26 14:07:00|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|127
1748268430000|2025-05-26 14:07:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|102
1748268440000|2025-05-26 14:07:20|||||||||2
1748268460000|2025-05-26 14:07:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|34
1748268470000|2025-05-26 14:07:50|||||||||2
1748268490000|2025-05-26 14:08:10|||||||||1
1748268500000|2025-05-26 14:08:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|4
1748268530000|2025-05-26 14:08:50|||||||||3
1748268580000|2025-05-26 14:09:40|||||||||3
1748268610000|2025-05-26 14:10:10|||||||||12
1748268620000|2025-05-26 14:10:20|||||||||11
1748268640000|2025-05-26 14:10:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|313
1748268660000|2025-05-26 14:11:00|||||||||20
1748268680000|2025-05-26 14:11:20|||||||||1
1748268690000|2025-05-26 14:11:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|401
1748268710000|2025-05-26 14:11:50|||||||||8
1748268750000|2025-05-26 14:12:30|||||||||1
1748268760000|2025-05-26 14:12:40|||||||||10
1748268790000|2025-05-26 14:13:10|||||||||2
1748268840000|2025-05-26 14:14:00|||||||||1
1748268880000|2025-05-26 14:14:40|||||||||1
1748268910000|2025-05-26 14:15:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|226
1748268920000|2025-05-26 14:15:20|||||||||1
1748268930000|2025-05-26 14:15:30|||||||||2
1748268960000|2025-05-26 14:16:00|||||||||1
1748268970000|2025-05-26 14:16:10|||||||||1
1748268990000|2025-05-26 14:16:30|||||||||1
1748269010000|2025-05-26 14:16:50|||||||||435
1748269030000|2025-05-26 14:17:10|||||||||2
1748269050000|2025-05-26 14:17:30|||||||||1
1748269060000|2025-05-26 14:17:40|||||||||1
1748269080000|2025-05-26 14:18:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|27
1748269100000|2025-05-26 14:18:20|||||||||21
1748269110000|2025-05-26 14:18:30|||||||||1
1748269120000|2025-05-26 14:18:40|||||||||8
1748269140000|2025-05-26 14:19:00|||||||||1
1748269190000|2025-05-26 14:19:50|||||||||1
1748269200000|2025-05-26 14:20:00|||||||||10
1748269220000|2025-05-26 14:20:20|||||||||1
1748269230000|2025-05-26 14:20:30|||||||||1
1748269240000|2025-05-26 14:20:40|||||||||2
1748269280000|2025-05-26 14:21:20|||||||||2
1748269300000|2025-05-26 14:21:40|||||||||7
1748269310000|2025-05-26 14:21:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|10
1748269320000|2025-05-26 14:22:00|||||||||1
1748269330000|2025-05-26 14:22:10|||||||||13
1748269340000|2025-05-26 14:22:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3
1748269350000|2025-05-26 14:22:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|25
1748269360000|2025-05-26 14:22:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1748269380000|2025-05-26 14:23:00|||||||||7
1748269390000|2025-05-26 14:23:10|||||||||9
1748269400000|2025-05-26 14:23:20|||||||||1
1748269410000|2025-05-26 14:23:30|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|20
1748269430000|2025-05-26 14:23:50|||||||||1
1748269450000|2025-05-26 14:24:10|||||||||1
1748269490000|2025-05-26 14:24:50|||||||||1
1748269500000|2025-05-26 14:25:00|||||||||5
1748269510000|2025-05-26 14:25:10|||||||||8
1748269540000|2025-05-26 14:25:40|||||||||1
1748269580000|2025-05-26 14:26:20|||||||||1
1748269600000|2025-05-26 14:26:40|||||||||9
1748269620000|2025-05-26 14:27:00|||||||||1
1748269630000|2025-05-26 14:27:10|||||||||1
1748269650000|2025-05-26 14:27:30|||||||||137
1748269670000|2025-05-26 14:27:50|||||||||1
1748269710000|2025-05-26 14:28:30|||||||||2
1748269760000|2025-05-26 14:29:20|||||||||1
1748269800000|2025-05-26 14:30:00|||||||||7
1748269810000|2025-05-26 14:30:10|||||||||3
1748269830000|2025-05-26 14:30:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|236
1748269840000|2025-05-26 14:30:40|||||||||12
1748269860000|2025-05-26 14:31:00|||||||||1
1748269870000|2025-05-26 14:31:10|||||||||17
1748269890000|2025-05-26 14:31:30|||||||||1
1748269900000|2025-05-26 14:31:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|67
1748269910000|2025-05-26 14:31:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1748269930000|2025-05-26 14:32:10|||||||||2
1748269940000|2025-05-26 14:32:20|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|6
1748269950000|2025-05-26 14:32:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|25
1748269960000|2025-05-26 14:32:40|||||||||11
1748269980000|2025-05-26 14:33:00|||||||||6
1748269990000|2025-05-26 14:33:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|19
1748270020000|2025-05-26 14:33:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|376
1748270040000|2025-05-26 14:34:00|||||||||6
1748270060000|2025-05-26 14:34:20|||||||||140
1748270090000|2025-05-26 14:34:50|||||||||3
1748270100000|2025-05-26 14:35:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|193
1748270110000|2025-05-26 14:35:10|||||||||1
1748270130000|2025-05-26 14:35:30|||||||||135
1748270150000|2025-05-26 14:35:50|||||||||1
1748270160000|2025-05-26 14:36:00|||||||||134
1748270170000|2025-05-26 14:36:10|||||||||1
1748270180000|2025-05-26 14:36:20|||||||||147
1748270190000|2025-05-26 14:36:30|||||||||1
1748270200000|2025-05-26 14:36:40|||||||||1
1748270210000|2025-05-26 14:36:50|||||||||133
1748270230000|2025-05-26 14:37:10|||||||||4
1748270240000|2025-05-26 14:37:20|||||||||135
1748270250000|2025-05-26 14:37:30|||||||||54
1748270280000|2025-05-26 14:38:00|||||||||1
1748270290000|2025-05-26 14:38:10|||||||||13
1748270300000|2025-05-26 14:38:20|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|137
1748270310000|2025-05-26 14:38:30|||||||||2
1748270330000|2025-05-26 14:38:50|||||||||1
1748270340000|2025-05-26 14:39:00|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|27
1748270360000|2025-05-26 14:39:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|47
1748270370000|2025-05-26 14:39:30|||||||||1
1748270400000|2025-05-26 14:40:00|||||||||19
1748270410000|2025-05-26 14:40:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|108
1748270420000|2025-05-26 14:40:20|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|127
1748270440000|2025-05-26 14:40:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|32
1748270450000|2025-05-26 14:40:50|||||||||2
1748270460000|2025-05-26 14:41:00|||||||||1
1748270490000|2025-05-26 14:41:30|||||||||1
1748270500000|2025-05-26 14:41:40|||||||||1
1748270510000|2025-05-26 14:41:50|||||||||7
1748270520000|2025-05-26 14:42:00|||||||||5
1748270530000|2025-05-26 14:42:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|163
1748270540000|2025-05-26 14:42:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|64
1748270550000|2025-05-26 14:42:30|||||||||1
1748270580000|2025-05-26 14:43:00|||||||||5
1748270590000|2025-05-26 14:43:10|||||||||1
1748270600000|2025-05-26 14:43:20|||||||||63
1748270610000|2025-05-26 14:43:30|||||||||2
1748270630000|2025-05-26 14:43:50|||||||||1
1748270640000|2025-05-26 14:44:00|||||||||1
1748270670000|2025-05-26 14:44:30|||||||||1
1748270680000|2025-05-26 14:44:40|||||||||1
1748270700000|2025-05-26 14:45:00|||||||||45
1748270720000|2025-05-26 14:45:20|||||||||2
1748270760000|2025-05-26 14:46:00|||||||||1
1748270770000|2025-05-26 14:46:10|||||||||1
1748270780000|2025-05-26 14:46:20|||||||||29
1748270800000|2025-05-26 14:46:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|132
1748270810000|2025-05-26 14:46:50|||||||||1
1748270840000|2025-05-26 14:47:20|||||||||10
1748270850000|2025-05-26 14:47:30|||||||||1
1748270860000|2025-05-26 14:47:40|||||||||1
1748270870000|2025-05-26 14:47:50|||||||||8
1748270890000|2025-05-26 14:48:10|||||||||1
1748270910000|2025-05-26 14:48:30|||||||||1
1748270940000|2025-05-26 14:49:00|||||||||21
1748270960000|2025-05-26 14:49:20|||||||||2
1748270980000|2025-05-26 14:49:40|||||||||1
1748270990000|2025-05-26 14:49:50|||||||||8
1748271020000|2025-05-26 14:50:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|176
1748271030000|2025-05-26 14:50:30|||||||||2
1748271070000|2025-05-26 14:51:10|||||||||1
1748271110000|2025-05-26 14:51:50|||||||||1
1748271120000|2025-05-26 14:52:00|||||||||56
1748271160000|2025-05-26 14:52:40|||||||||1
1748271190000|2025-05-26 14:53:10|||||||||1
1748271200000|2025-05-26 14:53:20|||||||||3
1748271220000|2025-05-26 14:53:40|||||||||122
1748271230000|2025-05-26 14:53:50|||||||||478
1748271240000|2025-05-26 14:54:00|||||||||935
1748271250000|2025-05-26 14:54:10|||||||||276
1748271260000|2025-05-26 14:54:20|||||||||20
1748271290000|2025-05-26 14:54:50|||||||||1
1748271300000|2025-05-26 14:55:00|||||||||26
1748271330000|2025-05-26 14:55:30|||||||||1
1748271380000|2025-05-26 14:56:20|||||||||1
1748271420000|2025-05-26 14:57:00|||||||||1
1748271430000|2025-05-26 14:57:10|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|30
1748271440000|2025-05-26 14:57:20|||||||||7
1748271460000|2025-05-26 14:57:40|||||||||1
1748271470000|2025-05-26 14:57:50|||||||||181
1748271490000|2025-05-26 14:58:10|||||||||21
1748271500000|2025-05-26 14:58:20|||||||||123
1748271510000|2025-05-26 14:58:30|||||||||1
1748271520000|2025-05-26 14:58:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|27
1748271530000|2025-05-26 14:58:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|22
1748271550000|2025-05-26 14:59:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|19
1748271560000|2025-05-26 14:59:20|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|3
1748271570000|2025-05-26 14:59:30|||||||||1
1748271590000|2025-05-26 14:59:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|22
1748271600000|2025-05-26 15:00:00|||||||||40
1748271620000|2025-05-26 15:00:20|||||||||4
1748271660000|2025-05-26 15:01:00|||||||||65
1748271680000|2025-05-26 15:01:20|||||||||1
1748271690000|2025-05-26 15:01:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|124
1748271700000|2025-05-26 15:01:40|||||||||23
1748271710000|2025-05-26 15:01:50|||||||||1
1748271720000|2025-05-26 15:02:00|||||||||1
1748271740000|2025-05-26 15:02:20|||||||||1
1748271750000|2025-05-26 15:02:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|6
1748271760000|2025-05-26 15:02:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|62
1748271770000|2025-05-26 15:02:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|13
1748271780000|2025-05-26 15:03:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|19
1748271790000|2025-05-26 15:03:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|4
1748271810000|2025-05-26 15:03:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|8
1748271820000|2025-05-26 15:03:40|||||||||69
1748271860000|2025-05-26 15:04:20|||||||||17
1748271900000|2025-05-26 15:05:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|92
1748271910000|2025-05-26 15:05:10|||||||||34
1748271930000|2025-05-26 15:05:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|107
1748271950000|2025-05-26 15:05:50|||||||||3
1748271970000|2025-05-26 15:06:10|||||||||27
1748271990000|2025-05-26 15:06:30|||||||||20
1748272010000|2025-05-26 15:06:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|10
1748272020000|2025-05-26 15:07:00|||||||||18
1748272040000|2025-05-26 15:07:20|||||||||21
1748272050000|2025-05-26 15:07:30|||||||||1
1748272130000|2025-05-26 15:08:50|||||||||97
1748272140000|2025-05-26 15:09:00|||||||||251
1748272150000|2025-05-26 15:09:10|||||||||1
1748272170000|2025-05-26 15:09:30|||||||||1
1748272200000|2025-05-26 15:10:00|||||||||37
1748272240000|2025-05-26 15:10:40|||||||||1
1748272250000|2025-05-26 15:10:50|||||||||5
1748272300000|2025-05-26 15:11:40|||||||||96
1748272390000|2025-05-26 15:13:10|||||||||1
1748272410000|2025-05-26 15:13:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|50
1748272430000|2025-05-26 15:13:50|||||||||20
1748272460000|2025-05-26 15:14:20|||||||||96
1748272470000|2025-05-26 15:14:30|||||||||175
1748272500000|2025-05-26 15:15:00|||||||||25
1748272550000|2025-05-26 15:15:50|||||||||1
1748272600000|2025-05-26 15:16:40|||||||||19
1748272630000|2025-05-26 15:17:10|||||||||105
1748272700000|2025-05-26 15:18:20|||||||||18
1748272750000|2025-05-26 15:19:10|||||||||44
1748272770000|2025-05-26 15:19:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11
1748272790000|2025-05-26 15:19:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|122
1748272800000|2025-05-26 15:20:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|117
1748272820000|2025-05-26 15:20:20|||||||||239
1748272840000|2025-05-26 15:20:40|||||||||4
1748272880000|2025-05-26 15:21:20|||||||||1
1748272900000|2025-05-26 15:21:40|||||||||4
1748272910000|2025-05-26 15:21:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|52
1748272920000|2025-05-26 15:22:00|||||||||26
1748273020000|2025-05-26 15:23:40|||||||||26
1748273100000|2025-05-26 15:25:00|||||||||27
1748273110000|2025-05-26 15:25:10|||||||||17
1748273140000|2025-05-26 15:25:40|||||||||1
1748273220000|2025-05-26 15:27:00|||||||||1
1748273270000|2025-05-26 15:27:50|||||||||40
1748273300000|2025-05-26 15:28:20|||||||||255
1748273340000|2025-05-26 15:29:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|35
1748273390000|2025-05-26 15:29:50|||||||||337
1748273400000|2025-05-26 15:30:00|||||||||21
1748273410000|2025-05-26 15:30:10|||||||||4
1748273420000|2025-05-26 15:30:20|||||||||73
1748273460000|2025-05-26 15:31:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|112
1748273470000|2025-05-26 15:31:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|34
1748273530000|2025-05-26 15:32:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|202
1748273540000|2025-05-26 15:32:20|||||||||1
1748273550000|2025-05-26 15:32:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|7
1748273560000|2025-05-26 15:32:40|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|1
1748273570000|2025-05-26 15:32:50|||||||||42
1748273600000|2025-05-26 15:33:20|||||||||10
1748273630000|2025-05-26 15:33:50|||||||||1
1748273660000|2025-05-26 15:34:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|43
1748273670000|2025-05-26 15:34:30|||||||||258
1748273680000|2025-05-26 15:34:40|||||||||2
1748273700000|2025-05-26 15:35:00|||||||||25
1748273710000|2025-05-26 15:35:10|||||||||6
1748273720000|2025-05-26 15:35:20|||||||||26
1748273730000|2025-05-26 15:35:30|||||||||35
1748273760000|2025-05-26 15:36:00|||||||||13
1748273830000|2025-05-26 15:37:10|||||||||1
1748273860000|2025-05-26 15:37:40|||||||||1
1748273940000|2025-05-26 15:39:00|||||||||5
1748274000000|2025-05-26 15:40:00|||||||||20
1748274010000|2025-05-26 15:40:10|||||||||14
1748274020000|2025-05-26 15:40:20|||||||||3
1748274030000|2025-05-26 15:40:30|||||||||7
1748274110000|2025-05-26 15:41:50|||||||||3
1748274130000|2025-05-26 15:42:10|||||||||21
1748274140000|2025-05-26 15:42:20|||||||||2
1748274160000|2025-05-26 15:42:40|||||||||5
1748274170000|2025-05-26 15:42:50|||||||||5
1748274180000|2025-05-26 15:43:00|||||||||2
1748274240000|2025-05-26 15:44:00|||||||||120
1748274330000|2025-05-26 15:45:30|||||||||4
1748274410000|2025-05-26 15:46:50|||||||||6
1748274490000|2025-05-26 15:48:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|92
1748274590000|2025-05-26 15:49:50|||||||||1
1748274690000|2025-05-26 15:51:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|449
1748274700000|2025-05-26 15:51:40|||||||||20
1748274720000|2025-05-26 15:52:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|5
1748274780000|2025-05-26 15:53:00|||||||||4
1748274800000|2025-05-26 15:53:20|||||||||1
1748274860000|2025-05-26 15:54:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|30
1748274870000|2025-05-26 15:54:30|||||||||49
1748274900000|2025-05-26 15:55:00|||||||||10
1748274930000|2025-05-26 15:55:30|||||||||2
1748274990000|2025-05-26 15:56:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|40
1748275030000|2025-05-26 15:57:10|||||||||9
1748275060000|2025-05-26 15:57:40|||||||||47
1748275070000|2025-05-26 15:57:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|3
1748275080000|2025-05-26 15:58:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|79
1748275090000|2025-05-26 15:58:10|||||||||7
1748275160000|2025-05-26 15:59:20|||||||||5
1748275170000|2025-05-26 15:59:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|33
1748275190000|2025-05-26 15:59:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|12
1748275200000|2025-05-26 16:00:00|||||||||25
1748275210000|2025-05-26 16:00:10|||||||||1
1748275280000|2025-05-26 16:01:20|||||||||1
1748275290000|2025-05-26 16:01:30|||||||||34
1748275340000|2025-05-26 16:02:20|||||||||3
1748275490000|2025-05-26 16:04:50|||||||||30
1748275520000|2025-05-26 16:05:20|||||||||3
1748275540000|2025-05-26 16:05:40|||||||||2
1748275660000|2025-05-26 16:07:40|||||||||5
1748275740000|2025-05-26 16:09:00|||||||||13
1748275750000|2025-05-26 16:09:10|||||||||4
1748275770000|2025-05-26 16:09:30|||||||||35
1748275780000|2025-05-26 16:09:40|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|7
1748275790000|2025-05-26 16:09:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|0
1748275810000|2025-05-26 16:10:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|273
1748275830000|2025-05-26 16:10:30|||||||||2
1748275850000|2025-05-26 16:10:50|||||||||2
1748275860000|2025-05-26 16:11:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|19
1748275900000|2025-05-26 16:11:40|||||||||1
1748275920000|2025-05-26 16:12:00|||||||||11
1748275960000|2025-05-26 16:12:40|||||||||4
1748276010000|2025-05-26 16:13:30|||||||||26
1748276040000|2025-05-26 16:14:00|||||||||3
1748276050000|2025-05-26 16:14:10|||||||||4
1748276060000|2025-05-26 16:14:20|||||||||3
1748276130000|2025-05-26 16:15:30|||||||||4
1748276160000|2025-05-26 16:16:00|||||||||4
1748276210000|2025-05-26 16:16:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|2
1748276330000|2025-05-26 16:18:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|34
1748276350000|2025-05-26 16:19:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|39
1748276460000|2025-05-26 16:21:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|36
1748276510000|2025-05-26 16:21:50|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|68
1748276550000|2025-05-26 16:22:30|||||||||15
1748276620000|2025-05-26 16:23:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|130
1748276630000|2025-05-26 16:23:50|||||||||20
1748276640000|2025-05-26 16:24:00|||||||||10
1748276650000|2025-05-26 16:24:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|23
1748276680000|2025-05-26 16:24:40|||||||||1
1748276700000|2025-05-26 16:25:00|||||||||32
1748276710000|2025-05-26 16:25:10|||||||||1
1748276720000|2025-05-26 16:25:20|||||||||1
1748276770000|2025-05-26 16:26:10|||||||||1
1748276790000|2025-05-26 16:26:30|||||||||4
1748276800000|2025-05-26 16:26:40|||||||||5
1748276810000|2025-05-26 16:26:50|||||||||23
1748276850000|2025-05-26 16:27:30|||||||||1
1748276890000|2025-05-26 16:28:10|||||||||1
1748276920000|2025-05-26 16:28:40|||||||||2
1748276940000|2025-05-26 16:29:00|||||||||8
1748276960000|2025-05-26 16:29:20|||||||||1
1748276990000|2025-05-26 16:29:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|20
1748277000000|2025-05-26 16:30:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|14
1748277010000|2025-05-26 16:30:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|15
1748277020000|2025-05-26 16:30:20|||||||||5
1748277030000|2025-05-26 16:30:30|||||||||20
1748277040000|2025-05-26 16:30:40|||||||||4
1748277060000|2025-05-26 16:31:00|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|11
1748277090000|2025-05-26 16:31:30|||||||||868
1748277100000|2025-05-26 16:31:40|||||||||4
1748277110000|2025-05-26 16:31:50|||||||||1
1748277130000|2025-05-26 16:32:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|23
1748277140000|2025-05-26 16:32:20|||||||||1
1748277180000|2025-05-26 16:33:00|||||||||6
1748277220000|2025-05-26 16:33:40|||||||||8
1748277270000|2025-05-26 16:34:30|||||||||8
1748277280000|2025-05-26 16:34:40|||||||||8
1748277290000|2025-05-26 16:34:50|||||||||10
1748277350000|2025-05-26 16:35:50|||||||||33
1748277370000|2025-05-26 16:36:10|||||||||6
1748277450000|2025-05-26 16:37:30|||||||||8
1748277470000|2025-05-26 16:37:50|||||||||1
1748277520000|2025-05-26 16:38:40|||||||||1
1748277540000|2025-05-26 16:39:00|||||||||3
1748277790000|2025-05-26 16:43:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|6
1748277810000|2025-05-26 16:43:30|||||||||1
1748277850000|2025-05-26 16:44:10|||||||||18
1748277870000|2025-05-26 16:44:30|||||||||2
1748277890000|2025-05-26 16:44:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|59
1748277900000|2025-05-26 16:45:00|11184.8|11180.8|11183.3|11179.3|11184.8|11180.8|11183.3|11179.3|12
1748277910000|2025-05-26 16:45:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2
1748277940000|2025-05-26 16:45:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|2
1748278080000|2025-05-26 16:48:00|||||||||8
1748278110000|2025-05-26 16:48:30|||||||||1
1748278160000|2025-05-26 16:49:20|||||||||11
1748278170000|2025-05-26 16:49:30|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|14
1748278240000|2025-05-26 16:50:40|||||||||64
1748278280000|2025-05-26 16:51:20|||||||||1
1748278410000|2025-05-26 16:53:30|11186.4|11182.4|11186.4|11182.4|11186.4|11182.4|11186.4|11182.4|20
1748278420000|2025-05-26 16:53:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|3
1748278460000|2025-05-26 16:54:20|||||||||2
1748278610000|2025-05-26 16:56:50|||||||||17
1748278660000|2025-05-26 16:57:40|||||||||68
1748278700000|2025-05-26 16:58:20|||||||||482
1748278710000|2025-05-26 16:58:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|81
1748278720000|2025-05-26 16:58:40|||||||||7
1748278730000|2025-05-26 16:58:50|||||||||3
1748278740000|2025-05-26 16:59:00|||||||||18
1748278750000|2025-05-26 16:59:10|||||||||14
1748278760000|2025-05-26 16:59:20|||||||||62
1748278770000|2025-05-26 16:59:30|||||||||43
1748278780000|2025-05-26 16:59:40|||||||||30
1748278790000|2025-05-26 16:59:50|||||||||14
1748296800000|2025-05-26 22:00:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1748296810000|2025-05-26 22:00:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|39
1748296820000|2025-05-26 22:00:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|98
1748296830000|2025-05-26 22:00:30|||||||||3
1748296840000|2025-05-26 22:00:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11
1748296850000|2025-05-26 22:00:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|28
1748296900000|2025-05-26 22:01:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|20
1748296910000|2025-05-26 22:01:50|||||||||5
1748296920000|2025-05-26 22:02:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|12
1748296930000|2025-05-26 22:02:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|3
1748296940000|2025-05-26 22:02:20|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|8
1748296950000|2025-05-26 22:02:30|||||||||22
1748296960000|2025-05-26 22:02:40|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|3
1748296970000|2025-05-26 22:02:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|10
1748296980000|2025-05-26 22:03:00|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|6
1748296990000|2025-05-26 22:03:10|||||||||2
1748297060000|2025-05-26 22:04:20|||||||||10
1748297070000|2025-05-26 22:04:30|||||||||1
1748297100000|2025-05-26 22:05:00|||||||||1
1748297310000|2025-05-26 22:08:30|||||||||1
1748297370000|2025-05-26 22:09:30|||||||||15
1748297380000|2025-05-26 22:09:40|||||||||1
1748297390000|2025-05-26 22:09:50|||||||||184
1748297400000|2025-05-26 22:10:00|||||||||2
1748297410000|2025-05-26 22:10:10|||||||||1
1748297490000|2025-05-26 22:11:30|||||||||4
1748297600000|2025-05-26 22:13:20|||||||||1
1748297610000|2025-05-26 22:13:30|||||||||13
1748297750000|2025-05-26 22:15:50|||||||||4
1748297770000|2025-05-26 22:16:10|||||||||2
1748297840000|2025-05-26 22:17:20|||||||||1
1748297860000|2025-05-26 22:17:40|||||||||1
1748297890000|2025-05-26 22:18:10|||||||||1
1748298010000|2025-05-26 22:20:10|||||||||92
1748298060000|2025-05-26 22:21:00|||||||||175
1748298070000|2025-05-26 22:21:10|||||||||1
1748298110000|2025-05-26 22:21:50|||||||||1
1748298130000|2025-05-26 22:22:10|||||||||16
1748298140000|2025-05-26 22:22:20|||||||||1
1748298260000|2025-05-26 22:24:20|||||||||1
1748298280000|2025-05-26 22:24:40|||||||||20
1748298380000|2025-05-26 22:26:20|||||||||2
1748298500000|2025-05-26 22:28:20|||||||||2
1748298510000|2025-05-26 22:28:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|47
1748298530000|2025-05-26 22:28:50|||||||||2
1748298540000|2025-05-26 22:29:00|||||||||1
1748298610000|2025-05-26 22:30:10|||||||||2
1748298620000|2025-05-26 22:30:20|||||||||2
1748298630000|2025-05-26 22:30:30|||||||||2
1748298640000|2025-05-26 22:30:40|||||||||2
1748298660000|2025-05-26 22:31:00|||||||||1
1748298670000|2025-05-26 22:31:10|||||||||2
1748298680000|2025-05-26 22:31:20|||||||||1
1748298690000|2025-05-26 22:31:30|||||||||1
1748298700000|2025-05-26 22:31:40|||||||||2
1748298740000|2025-05-26 22:32:20|||||||||1
1748298750000|2025-05-26 22:32:30|||||||||4
1748298780000|2025-05-26 22:33:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|3
1748298800000|2025-05-26 22:33:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|3
1748298810000|2025-05-26 22:33:30|||||||||1
1748298820000|2025-05-26 22:33:40|||||||||2
1748298840000|2025-05-26 22:34:00|||||||||2
1748298850000|2025-05-26 22:34:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|9
1748298890000|2025-05-26 22:34:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|4
1748298910000|2025-05-26 22:35:10|11181.7|11177.7|11180.1|11176.1|11181.7|11177.7|11178.6|11174.6|10
1748298920000|2025-05-26 22:35:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1748298950000|2025-05-26 22:35:50|||||||||2
1748299000000|2025-05-26 22:36:40|||||||||1
1748299160000|2025-05-26 22:39:20|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|5
1748299180000|2025-05-26 22:39:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|4
1748299200000|2025-05-26 22:40:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|23
1748299250000|2025-05-26 22:40:50|||||||||1
1748299290000|2025-05-26 22:41:30|||||||||2
1748299350000|2025-05-26 22:42:30|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|81
1748299480000|2025-05-26 22:44:40|||||||||5
1748299490000|2025-05-26 22:44:50|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|0
1748299600000|2025-05-26 22:46:40|||||||||1
1748299650000|2025-05-26 22:47:30|||||||||6
1748299660000|2025-05-26 22:47:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|3
1748299670000|2025-05-26 22:47:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|3
1748299710000|2025-05-26 22:48:30|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|1
1748299740000|2025-05-26 22:49:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|0
1748299850000|2025-05-26 22:50:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|9
1748300020000|2025-05-26 22:53:40|||||||||3
1748300030000|2025-05-26 22:53:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|3
1748300260000|2025-05-26 22:57:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|6
1748300310000|2025-05-26 22:58:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|8
1748300320000|2025-05-26 22:58:40|||||||||3
1748300340000|2025-05-26 22:59:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|5
1748300520000|2025-05-26 23:02:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|7
1748300630000|2025-05-26 23:03:50|||||||||1
1748300800000|2025-05-26 23:06:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|30
1748300870000|2025-05-26 23:07:50|||||||||1
1748301410000|2025-05-26 23:16:50|||||||||1
1748301430000|2025-05-26 23:17:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|13
1748301450000|2025-05-26 23:17:30|||||||||9
1748301460000|2025-05-26 23:17:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|1
1748301480000|2025-05-26 23:18:00|||||||||1
1748301520000|2025-05-26 23:18:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1748301550000|2025-05-26 23:19:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|47
1748301560000|2025-05-26 23:19:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|66
1748301570000|2025-05-26 23:19:30|||||||||6
1748301580000|2025-05-26 23:19:40|||||||||56
1748301890000|2025-05-26 23:24:50|||||||||2
1748301980000|2025-05-26 23:26:20|||||||||1
1748302010000|2025-05-26 23:26:50|||||||||2
1748302020000|2025-05-26 23:27:00|||||||||2
1748302050000|2025-05-26 23:27:30|||||||||4
1748302070000|2025-05-26 23:27:50|||||||||2
1748302080000|2025-05-26 23:28:00|||||||||1
1748302090000|2025-05-26 23:28:10|||||||||4
1748302130000|2025-05-26 23:28:50|||||||||1
1748302160000|2025-05-26 23:29:20|||||||||1
1748302180000|2025-05-26 23:29:40|||||||||1
1748302260000|2025-05-26 23:31:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|184
1748302340000|2025-05-26 23:32:20|||||||||10
1748302360000|2025-05-26 23:32:40|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|3
1748302370000|2025-05-26 23:32:50|||||||||1
1748302380000|2025-05-26 23:33:00|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|0
1748302390000|2025-05-26 23:33:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|6
1748302410000|2025-05-26 23:33:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|3
1748302580000|2025-05-26 23:36:20|||||||||10
1748302590000|2025-05-26 23:36:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|161
1748302600000|2025-05-26 23:36:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|13
1748302630000|2025-05-26 23:37:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|91
1748302640000|2025-05-26 23:37:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|39
1748302650000|2025-05-26 23:37:30|||||||||8
1748302690000|2025-05-26 23:38:10|||||||||1
1748302710000|2025-05-26 23:38:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|17
1748302720000|2025-05-26 23:38:40|||||||||5
1748302730000|2025-05-26 23:38:50|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|27
1748302760000|2025-05-26 23:39:20|||||||||10
1748302800000|2025-05-26 23:40:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|14
1748302810000|2025-05-26 23:40:10|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|44
1748302820000|2025-05-26 23:40:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|3
1748302910000|2025-05-26 23:41:50|||||||||8
1748302920000|2025-05-26 23:42:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|12
1748302940000|2025-05-26 23:42:20|||||||||21
1748302950000|2025-05-26 23:42:30|||||||||1
1748303030000|2025-05-26 23:43:50|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|29
1748303070000|2025-05-26 23:44:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|15
1748303130000|2025-05-26 23:45:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|29
1748303140000|2025-05-26 23:45:40|||||||||1
1748303150000|2025-05-26 23:45:50|||||||||6
1748303250000|2025-05-26 23:47:30|||||||||1
1748303370000|2025-05-26 23:49:30|||||||||1
1748303380000|2025-05-26 23:49:40|||||||||73
1748303410000|2025-05-26 23:50:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|17
1748303480000|2025-05-26 23:51:20|||||||||1
1748303570000|2025-05-26 23:52:50|||||||||88
1748303590000|2025-05-26 23:53:10|||||||||1
1748303710000|2025-05-26 23:55:10|||||||||1
1748303760000|2025-05-26 23:56:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|26
1748303780000|2025-05-26 23:56:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|38
1748303800000|2025-05-26 23:56:40|||||||||11
1748303820000|2025-05-26 23:57:00|||||||||1
1748303850000|2025-05-26 23:57:30|||||||||3
1748303910000|2025-05-26 23:58:30|||||||||14
1748303930000|2025-05-26 23:58:50|||||||||1
1748304000000|2025-05-27 00:00:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|4
1748304030000|2025-05-27 00:00:30|||||||||54
1748304040000|2025-05-27 00:00:40|||||||||1
1748304120000|2025-05-27 00:02:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|24
1748304150000|2025-05-27 00:02:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|24
1748304160000|2025-05-27 00:02:40|||||||||1
1748304170000|2025-05-27 00:02:50|||||||||1
1748304180000|2025-05-27 00:03:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|5
1748304190000|2025-05-27 00:03:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|12
1748304210000|2025-05-27 00:03:30|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|17
1748304230000|2025-05-27 00:03:50|||||||||2
1748304250000|2025-05-27 00:04:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|4
1748304270000|2025-05-27 00:04:30|||||||||1
1748304290000|2025-05-27 00:04:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|9
1748304380000|2025-05-27 00:06:20|||||||||1
1748304390000|2025-05-27 00:06:30|||||||||83
1748304400000|2025-05-27 00:06:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|61
1748304420000|2025-05-27 00:07:00|||||||||111
1748304440000|2025-05-27 00:07:20|11187.9|11183.9|11186.4|11182.4|11187.9|11183.9|11186.4|11182.4|132
1748304450000|2025-05-27 00:07:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|0
1748304460000|2025-05-27 00:07:40|||||||||1
1748304470000|2025-05-27 00:07:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|80
1748304480000|2025-05-27 00:08:00|||||||||69
1748304490000|2025-05-27 00:08:10|||||||||3
1748304500000|2025-05-27 00:08:20|||||||||41
1748304510000|2025-05-27 00:08:30|||||||||52
1748304530000|2025-05-27 00:08:50|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|56
1748304540000|2025-05-27 00:09:00|||||||||2
1748304570000|2025-05-27 00:09:30|||||||||116
1748304580000|2025-05-27 00:09:40|||||||||112
1748304610000|2025-05-27 00:10:10|||||||||1
1748304630000|2025-05-27 00:10:30|||||||||8
1748304660000|2025-05-27 00:11:00|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|25
1748304670000|2025-05-27 00:11:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|7
1748304680000|2025-05-27 00:11:20|||||||||8
1748304710000|2025-05-27 00:11:50|||||||||3
1748304720000|2025-05-27 00:12:00|||||||||1
1748304740000|2025-05-27 00:12:20|||||||||15
1748304750000|2025-05-27 00:12:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|24
1748304760000|2025-05-27 00:12:40|||||||||5
1748304770000|2025-05-27 00:12:50|||||||||75
1748304790000|2025-05-27 00:13:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|8
1748304800000|2025-05-27 00:13:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|8
1748304810000|2025-05-27 00:13:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|12
1748304840000|2025-05-27 00:14:00|||||||||1
1748304900000|2025-05-27 00:15:00|||||||||8
1748304920000|2025-05-27 00:15:20|||||||||27
1748304950000|2025-05-27 00:15:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|36
1748304980000|2025-05-27 00:16:20|||||||||1
1748305030000|2025-05-27 00:17:10|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|13
1748305040000|2025-05-27 00:17:20|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|19
1748305060000|2025-05-27 00:17:40|||||||||1
1748305090000|2025-05-27 00:18:10|||||||||5
1748305120000|2025-05-27 00:18:40|||||||||8
1748305140000|2025-05-27 00:19:00|||||||||2
1748305150000|2025-05-27 00:19:10|||||||||3
1748305170000|2025-05-27 00:19:30|||||||||1
1748305240000|2025-05-27 00:20:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11
1748305290000|2025-05-27 00:21:30|||||||||1
1748305320000|2025-05-27 00:22:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|17
1748305370000|2025-05-27 00:22:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|31
1748305380000|2025-05-27 00:23:00|||||||||6
1748305400000|2025-05-27 00:23:20|||||||||3
1748305440000|2025-05-27 00:24:00|||||||||2
1748305470000|2025-05-27 00:24:30|||||||||1
1748305510000|2025-05-27 00:25:10|||||||||1
1748305600000|2025-05-27 00:26:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|282
1748305610000|2025-05-27 00:26:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|41
1748305620000|2025-05-27 00:27:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|62
1748305630000|2025-05-27 00:27:10|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11197.3|11193.3|30
1748305640000|2025-05-27 00:27:20|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|2
1748305650000|2025-05-27 00:27:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|4
1748305670000|2025-05-27 00:27:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|8
1748305690000|2025-05-27 00:28:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|57
1748305700000|2025-05-27 00:28:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|7
1748305710000|2025-05-27 00:28:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1748305740000|2025-05-27 00:29:00|||||||||1
1748305810000|2025-05-27 00:30:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|87
1748305820000|2025-05-27 00:30:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|8
1748305830000|2025-05-27 00:30:30|||||||||24
1748305840000|2025-05-27 00:30:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|47
1748305850000|2025-05-27 00:30:50|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|13
1748305860000|2025-05-27 00:31:00|||||||||54
1748305870000|2025-05-27 00:31:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|16
1748305880000|2025-05-27 00:31:20|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|29
1748305890000|2025-05-27 00:31:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|15
1748305910000|2025-05-27 00:31:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|4
1748305920000|2025-05-27 00:32:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|97
1748305930000|2025-05-27 00:32:10|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|0
1748305960000|2025-05-27 00:32:40|||||||||1
1748306040000|2025-05-27 00:34:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|22
1748306080000|2025-05-27 00:34:40|||||||||1
1748306100000|2025-05-27 00:35:00|||||||||3
1748306120000|2025-05-27 00:35:20|||||||||2
1748306130000|2025-05-27 00:35:30|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|44
1748306140000|2025-05-27 00:35:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|5
1748306150000|2025-05-27 00:35:50|11202|11198|11202|11198|11202|11198|11202|11198|60
1748306160000|2025-05-27 00:36:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|0
1748306190000|2025-05-27 00:36:30|||||||||1
1748306210000|2025-05-27 00:36:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|192
1748306260000|2025-05-27 00:37:40|||||||||286
1748306280000|2025-05-27 00:38:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|18
1748306290000|2025-05-27 00:38:10|||||||||1
1748306300000|2025-05-27 00:38:20|||||||||2
1748306320000|2025-05-27 00:38:40|||||||||1
1748306330000|2025-05-27 00:38:50|||||||||58
1748306350000|2025-05-27 00:39:10|||||||||5
1748306370000|2025-05-27 00:39:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|93
1748306390000|2025-05-27 00:39:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1748306410000|2025-05-27 00:40:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1748306420000|2025-05-27 00:40:20|||||||||19
1748306430000|2025-05-27 00:40:30|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|0
1748306440000|2025-05-27 00:40:40|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11
1748306450000|2025-05-27 00:40:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|76
1748306470000|2025-05-27 00:41:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|19
1748306480000|2025-05-27 00:41:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|15
1748306490000|2025-05-27 00:41:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|5
1748306510000|2025-05-27 00:41:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|27
1748306520000|2025-05-27 00:42:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|3
1748306530000|2025-05-27 00:42:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|4
1748306550000|2025-05-27 00:42:30|||||||||64
1748306640000|2025-05-27 00:44:00|||||||||1
1748306750000|2025-05-27 00:45:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|1
1748306760000|2025-05-27 00:46:00|||||||||1
1748306840000|2025-05-27 00:47:20|||||||||1
1748306870000|2025-05-27 00:47:50|||||||||1
1748306880000|2025-05-27 00:48:00|||||||||175
1748306900000|2025-05-27 00:48:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|32
1748306930000|2025-05-27 00:48:50|||||||||1
1748306970000|2025-05-27 00:49:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|6
1748306980000|2025-05-27 00:49:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|91
1748306990000|2025-05-27 00:49:50|11192.6|11188.6|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|6
1748307010000|2025-05-27 00:50:10|||||||||8
1748307040000|2025-05-27 00:50:40|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|58
1748307090000|2025-05-27 00:51:30|||||||||1
1748307100000|2025-05-27 00:51:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|84
1748307120000|2025-05-27 00:52:00|||||||||62
1748307130000|2025-05-27 00:52:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|84
1748307150000|2025-05-27 00:52:30|||||||||2
1748307160000|2025-05-27 00:52:40|||||||||1
1748307170000|2025-05-27 00:52:50|||||||||1
1748307180000|2025-05-27 00:53:00|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|7
1748307190000|2025-05-27 00:53:10|||||||||1
1748307200000|2025-05-27 00:53:20|||||||||1
1748307210000|2025-05-27 00:53:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|4
1748307220000|2025-05-27 00:53:40|||||||||1
1748307300000|2025-05-27 00:55:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|63
1748307320000|2025-05-27 00:55:20|||||||||1
1748307410000|2025-05-27 00:56:50|||||||||1
1748307430000|2025-05-27 00:57:10|||||||||1
1748307510000|2025-05-27 00:58:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|93
1748307540000|2025-05-27 00:59:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|8
1748307550000|2025-05-27 00:59:10|||||||||9
1748307610000|2025-05-27 01:00:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|14
1748307620000|2025-05-27 01:00:20|11189.5|11185.5|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|11
1748307640000|2025-05-27 01:00:40|||||||||1
1748307660000|2025-05-27 01:01:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|9
1748307670000|2025-05-27 01:01:10|||||||||3
1748307680000|2025-05-27 01:01:20|||||||||1
1748307710000|2025-05-27 01:01:50|||||||||15
1748307720000|2025-05-27 01:02:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|97
1748307730000|2025-05-27 01:02:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|22
1748307740000|2025-05-27 01:02:20|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|185
1748307750000|2025-05-27 01:02:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|5
1748307770000|2025-05-27 01:02:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|6
1748307820000|2025-05-27 01:03:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|13
1748307830000|2025-05-27 01:03:50|||||||||1
1748307840000|2025-05-27 01:04:00|||||||||19
1748307870000|2025-05-27 01:04:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|46
1748307880000|2025-05-27 01:04:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|8
1748307890000|2025-05-27 01:04:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|21
1748307910000|2025-05-27 01:05:10|11197.3|11193.3|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|17
1748307920000|2025-05-27 01:05:20|||||||||1
1748307940000|2025-05-27 01:05:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748307960000|2025-05-27 01:06:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|7
1748307970000|2025-05-27 01:06:10|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|0
1748307980000|2025-05-27 01:06:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|22
1748307990000|2025-05-27 01:06:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|52
1748308000000|2025-05-27 01:06:40|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|5
1748308010000|2025-05-27 01:06:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1748308030000|2025-05-27 01:07:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|21
1748308110000|2025-05-27 01:08:30|||||||||1
1748308140000|2025-05-27 01:09:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|114
1748308180000|2025-05-27 01:09:40|||||||||1
1748308190000|2025-05-27 01:09:50|||||||||58
1748308210000|2025-05-27 01:10:10|||||||||1
1748308220000|2025-05-27 01:10:20|||||||||1
1748308230000|2025-05-27 01:10:30|||||||||1
1748308290000|2025-05-27 01:11:30|||||||||26
1748308300000|2025-05-27 01:11:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|43
1748308340000|2025-05-27 01:12:20|||||||||1
1748308350000|2025-05-27 01:12:30|||||||||2
1748308370000|2025-05-27 01:12:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|49
1748308390000|2025-05-27 01:13:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|2
1748308410000|2025-05-27 01:13:30|||||||||8
1748308420000|2025-05-27 01:13:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|23
1748308430000|2025-05-27 01:13:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1748308450000|2025-05-27 01:14:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|23
1748308460000|2025-05-27 01:14:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|5
1748308470000|2025-05-27 01:14:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|17
1748308480000|2025-05-27 01:14:40|||||||||1
1748308530000|2025-05-27 01:15:30|||||||||1
1748308560000|2025-05-27 01:16:00|||||||||1
1748308580000|2025-05-27 01:16:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|35
1748308590000|2025-05-27 01:16:30|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|0
1748308640000|2025-05-27 01:17:20|||||||||674
1748308650000|2025-05-27 01:17:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|25
1748308680000|2025-05-27 01:18:00|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|22
1748308690000|2025-05-27 01:18:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|0
1748308740000|2025-05-27 01:19:00|||||||||15
1748308750000|2025-05-27 01:19:10|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|28
1748308770000|2025-05-27 01:19:30|11203.6|11199.6|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|7
1748308790000|2025-05-27 01:19:50|||||||||1
1748308820000|2025-05-27 01:20:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|15
1748308830000|2025-05-27 01:20:30|||||||||9
1748308850000|2025-05-27 01:20:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|80
1748308880000|2025-05-27 01:21:20|||||||||2
1748308890000|2025-05-27 01:21:30|||||||||1
1748308900000|2025-05-27 01:21:40|||||||||1
1748308920000|2025-05-27 01:22:00|||||||||16
1748308930000|2025-05-27 01:22:10|||||||||1
1748308980000|2025-05-27 01:23:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|58
1748309010000|2025-05-27 01:23:30|||||||||1
1748309030000|2025-05-27 01:23:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|31
1748309080000|2025-05-27 01:24:40|||||||||1
1748309110000|2025-05-27 01:25:10|||||||||2
1748309130000|2025-05-27 01:25:30|||||||||2
1748309140000|2025-05-27 01:25:40|||||||||200
1748309150000|2025-05-27 01:25:50|||||||||28
1748309160000|2025-05-27 01:26:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|6
1748309190000|2025-05-27 01:26:30|||||||||1
1748309240000|2025-05-27 01:27:20|||||||||3
1748309250000|2025-05-27 01:27:30|||||||||1
1748309320000|2025-05-27 01:28:40|||||||||5
1748309350000|2025-05-27 01:29:10|||||||||1
1748309410000|2025-05-27 01:30:10|||||||||7
1748309430000|2025-05-27 01:30:30|||||||||60
1748309450000|2025-05-27 01:30:50|||||||||1
1748309470000|2025-05-27 01:31:10|||||||||1
1748309490000|2025-05-27 01:31:30|||||||||1
1748309500000|2025-05-27 01:31:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|15
1748309510000|2025-05-27 01:31:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|145
1748309520000|2025-05-27 01:32:00|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|49
1748309540000|2025-05-27 01:32:20|||||||||1
1748309580000|2025-05-27 01:33:00|||||||||1
1748309610000|2025-05-27 01:33:30|||||||||20
1748309630000|2025-05-27 01:33:50|||||||||1
1748309670000|2025-05-27 01:34:30|||||||||8
1748309680000|2025-05-27 01:34:40|||||||||8
1748309690000|2025-05-27 01:34:50|||||||||10
1748309710000|2025-05-27 01:35:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|37
1748309720000|2025-05-27 01:35:20|||||||||1
1748309760000|2025-05-27 01:36:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|3
1748309770000|2025-05-27 01:36:10|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|5
1748309780000|2025-05-27 01:36:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|36
1748309810000|2025-05-27 01:36:50|||||||||2
1748309850000|2025-05-27 01:37:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1748309870000|2025-05-27 01:37:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|4
1748309900000|2025-05-27 01:38:20|||||||||1
1748309920000|2025-05-27 01:38:40|||||||||83
1748309940000|2025-05-27 01:39:00|||||||||6
1748309950000|2025-05-27 01:39:10|||||||||3
1748309990000|2025-05-27 01:39:50|||||||||1
1748310000000|2025-05-27 01:40:00|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|25
1748310030000|2025-05-27 01:40:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|12
1748310060000|2025-05-27 01:41:00|||||||||2
1748310080000|2025-05-27 01:41:20|||||||||1
1748310100000|2025-05-27 01:41:40|||||||||1
1748310140000|2025-05-27 01:42:20|||||||||1
1748310150000|2025-05-27 01:42:30|||||||||1
1748310170000|2025-05-27 01:42:50|||||||||6
1748310190000|2025-05-27 01:43:10|||||||||15
1748310260000|2025-05-27 01:44:20|||||||||2
1748310300000|2025-05-27 01:45:00|||||||||18
1748310350000|2025-05-27 01:45:50|||||||||1
1748310370000|2025-05-27 01:46:10|||||||||1
1748310440000|2025-05-27 01:47:20|||||||||1
1748310480000|2025-05-27 01:48:00|||||||||8
1748310520000|2025-05-27 01:48:40|||||||||5
1748310530000|2025-05-27 01:48:50|||||||||1
1748310560000|2025-05-27 01:49:20|||||||||10
1748310600000|2025-05-27 01:50:00|||||||||1
1748310620000|2025-05-27 01:50:20|||||||||1
1748310630000|2025-05-27 01:50:30|||||||||8
1748310660000|2025-05-27 01:51:00|||||||||1
1748310710000|2025-05-27 01:51:50|||||||||2
1748310790000|2025-05-27 01:53:10|||||||||1
1748310800000|2025-05-27 01:53:20|||||||||1
1748310810000|2025-05-27 01:53:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|26
1748310820000|2025-05-27 01:53:40|||||||||1
1748310830000|2025-05-27 01:53:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1748310880000|2025-05-27 01:54:40|||||||||10
1748310890000|2025-05-27 01:54:50|||||||||1
1748310900000|2025-05-27 01:55:00|||||||||2
1748310940000|2025-05-27 01:55:40|||||||||1
1748310980000|2025-05-27 01:56:20|||||||||1
1748311000000|2025-05-27 01:56:40|||||||||1
1748311030000|2025-05-27 01:57:10|||||||||1
1748311050000|2025-05-27 01:57:30|||||||||1
1748311070000|2025-05-27 01:57:50|||||||||1
1748311110000|2025-05-27 01:58:30|||||||||15
1748311120000|2025-05-27 01:58:40|||||||||1
1748311150000|2025-05-27 01:59:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11
1748311160000|2025-05-27 01:59:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|27
1748311170000|2025-05-27 01:59:30|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|17
1748311180000|2025-05-27 01:59:40|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|7
1748311190000|2025-05-27 01:59:50|||||||||26
1748311210000|2025-05-27 02:00:10|||||||||22
1748311220000|2025-05-27 02:00:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|30
1748311240000|2025-05-27 02:00:40|||||||||72
1748311250000|2025-05-27 02:00:50|||||||||10
1748311260000|2025-05-27 02:01:00|||||||||31
1748311270000|2025-05-27 02:01:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|1
1748311340000|2025-05-27 02:02:20|||||||||1
1748311360000|2025-05-27 02:02:40|||||||||5
1748311380000|2025-05-27 02:03:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1748311390000|2025-05-27 02:03:10|||||||||20
1748311410000|2025-05-27 02:03:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|81
1748311420000|2025-05-27 02:03:40|||||||||3
1748311430000|2025-05-27 02:03:50|||||||||1
1748311450000|2025-05-27 02:04:10|||||||||15
1748311490000|2025-05-27 02:04:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1748311500000|2025-05-27 02:05:00|||||||||1
1748311520000|2025-05-27 02:05:20|||||||||1
1748311550000|2025-05-27 02:05:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|29
1748311610000|2025-05-27 02:06:50|||||||||2
1748311660000|2025-05-27 02:07:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11
1748311690000|2025-05-27 02:08:10|||||||||1
1748311700000|2025-05-27 02:08:20|||||||||1
1748311730000|2025-05-27 02:08:50|||||||||1
1748311770000|2025-05-27 02:09:30|||||||||3
1748311780000|2025-05-27 02:09:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|39
1748311790000|2025-05-27 02:09:50|11203.6|11199.6|11202|11198|11203.6|11199.6|11200.4|11196.4|27
1748311800000|2025-05-27 02:10:00|11200.4|11196.4|11202|11198|11202|11198|11200.4|11196.4|3
1748311810000|2025-05-27 02:10:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|0
1748311830000|2025-05-27 02:10:30|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|4
1748311840000|2025-05-27 02:10:40|||||||||1
1748311880000|2025-05-27 02:11:20|||||||||1
1748311890000|2025-05-27 02:11:30|||||||||16
1748311920000|2025-05-27 02:12:00|||||||||3
1748311940000|2025-05-27 02:12:20|||||||||2
1748311950000|2025-05-27 02:12:30|||||||||1
1748311960000|2025-05-27 02:12:40|||||||||10
1748311970000|2025-05-27 02:12:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|49
1748312060000|2025-05-27 02:14:20|||||||||2
1748312110000|2025-05-27 02:15:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|23
1748312120000|2025-05-27 02:15:20|||||||||4
1748312130000|2025-05-27 02:15:30|||||||||7
1748312140000|2025-05-27 02:15:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1748312150000|2025-05-27 02:15:50|||||||||3
1748312160000|2025-05-27 02:16:00|||||||||68
1748312170000|2025-05-27 02:16:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|43
1748312180000|2025-05-27 02:16:20|||||||||1
1748312190000|2025-05-27 02:16:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|10
1748312240000|2025-05-27 02:17:20|||||||||4
1748312290000|2025-05-27 02:18:10|||||||||1
1748312300000|2025-05-27 02:18:20|||||||||10
1748312320000|2025-05-27 02:18:40|||||||||52
1748312330000|2025-05-27 02:18:50|||||||||1
1748312350000|2025-05-27 02:19:10|||||||||150
1748312370000|2025-05-27 02:19:30|||||||||8
1748312400000|2025-05-27 02:20:00|||||||||1
1748312420000|2025-05-27 02:20:20|||||||||2
1748312500000|2025-05-27 02:21:40|||||||||90
1748312510000|2025-05-27 02:21:50|||||||||1
1748312520000|2025-05-27 02:22:00|||||||||1
1748312600000|2025-05-27 02:23:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1748312610000|2025-05-27 02:23:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|25
1748312620000|2025-05-27 02:23:40|||||||||21
1748312630000|2025-05-27 02:23:50|||||||||1
1748312640000|2025-05-27 02:24:00|||||||||3
1748312650000|2025-05-27 02:24:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|14
1748312680000|2025-05-27 02:24:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|10
1748312690000|2025-05-27 02:24:50|||||||||1
1748312710000|2025-05-27 02:25:10|||||||||23
1748312740000|2025-05-27 02:25:40|||||||||1
1748312780000|2025-05-27 02:26:20|||||||||1
1748312820000|2025-05-27 02:27:00|||||||||20
1748312850000|2025-05-27 02:27:30|||||||||24
1748312860000|2025-05-27 02:27:40|||||||||2
1748312870000|2025-05-27 02:27:50|||||||||3
1748312880000|2025-05-27 02:28:00|||||||||1
1748312950000|2025-05-27 02:29:10|||||||||1
1748312960000|2025-05-27 02:29:20|||||||||1
1748312970000|2025-05-27 02:29:30|||||||||1
1748312990000|2025-05-27 02:29:50|||||||||3
1748313000000|2025-05-27 02:30:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|81
1748313010000|2025-05-27 02:30:10|||||||||10
1748313050000|2025-05-27 02:30:50|||||||||1
1748313070000|2025-05-27 02:31:10|||||||||2
1748313080000|2025-05-27 02:31:20|||||||||1
1748313130000|2025-05-27 02:32:10|||||||||3
1748313140000|2025-05-27 02:32:20|||||||||1
1748313190000|2025-05-27 02:33:10|||||||||2
1748313230000|2025-05-27 02:33:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|33
1748313310000|2025-05-27 02:35:10|||||||||1
1748313320000|2025-05-27 02:35:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|128
1748313350000|2025-05-27 02:35:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|8
1748313380000|2025-05-27 02:36:20|||||||||20
1748313410000|2025-05-27 02:36:50|||||||||1
1748313420000|2025-05-27 02:37:00|||||||||1
1748313470000|2025-05-27 02:37:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|22
1748313500000|2025-05-27 02:38:20|||||||||1
1748313530000|2025-05-27 02:38:50|||||||||1
1748313590000|2025-05-27 02:39:50|||||||||1
1748313600000|2025-05-27 02:40:00|||||||||23
1748313620000|2025-05-27 02:40:20|||||||||3
1748313650000|2025-05-27 02:40:50|||||||||61
1748313680000|2025-05-27 02:41:20|||||||||1
1748313760000|2025-05-27 02:42:40|||||||||1
1748313770000|2025-05-27 02:42:50|||||||||1
1748313840000|2025-05-27 02:44:00|||||||||30
1748313860000|2025-05-27 02:44:20|||||||||1
1748313870000|2025-05-27 02:44:30|||||||||2
1748313950000|2025-05-27 02:45:50|||||||||1
1748313980000|2025-05-27 02:46:20|||||||||3
1748314040000|2025-05-27 02:47:20|||||||||1
1748314100000|2025-05-27 02:48:20|||||||||1
1748314130000|2025-05-27 02:48:50|||||||||1
1748314210000|2025-05-27 02:50:10|||||||||90
1748314220000|2025-05-27 02:50:20|||||||||1
1748314280000|2025-05-27 02:51:20|||||||||4
1748314310000|2025-05-27 02:51:50|||||||||1
1748314320000|2025-05-27 02:52:00|||||||||2
1748314340000|2025-05-27 02:52:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|28
1748314380000|2025-05-27 02:53:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|39
1748314400000|2025-05-27 02:53:20|||||||||1
1748314440000|2025-05-27 02:54:00|||||||||1
1748314490000|2025-05-27 02:54:50|||||||||1
1748314550000|2025-05-27 02:55:50|||||||||1
1748314560000|2025-05-27 02:56:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|34
1748314580000|2025-05-27 02:56:20|||||||||1
1748314660000|2025-05-27 02:57:40|||||||||1
1748314670000|2025-05-27 02:57:50|||||||||1
1748314680000|2025-05-27 02:58:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|46
1748314700000|2025-05-27 02:58:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|40
1748314740000|2025-05-27 02:59:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|4
1748314750000|2025-05-27 02:59:10|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|3
1748314760000|2025-05-27 02:59:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1
1748314780000|2025-05-27 02:59:40|||||||||1
1748314850000|2025-05-27 03:00:50|||||||||1
1748314870000|2025-05-27 03:01:10|||||||||7
1748314890000|2025-05-27 03:01:30|||||||||6
1748314900000|2025-05-27 03:01:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|9
1748314930000|2025-05-27 03:02:10|||||||||2
1748314940000|2025-05-27 03:02:20|||||||||1
1748314950000|2025-05-27 03:02:30|||||||||1
1748314960000|2025-05-27 03:02:40|||||||||2
1748315000000|2025-05-27 03:03:20|||||||||1
1748315020000|2025-05-27 03:03:40|||||||||207
1748315030000|2025-05-27 03:03:50|||||||||4
1748315040000|2025-05-27 03:04:00|||||||||13
1748315050000|2025-05-27 03:04:10|||||||||33
1748315110000|2025-05-27 03:05:10|||||||||1
1748315120000|2025-05-27 03:05:20|||||||||1
1748315180000|2025-05-27 03:06:20|||||||||1
1748315190000|2025-05-27 03:06:30|||||||||14
1748315210000|2025-05-27 03:06:50|||||||||3
1748315230000|2025-05-27 03:07:10|||||||||5
1748315300000|2025-05-27 03:08:20|||||||||2
1748315310000|2025-05-27 03:08:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|122
1748315320000|2025-05-27 03:08:40|||||||||51
1748315330000|2025-05-27 03:08:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|5
1748315340000|2025-05-27 03:09:00|||||||||9
1748315350000|2025-05-27 03:09:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|101
1748315360000|2025-05-27 03:09:20|||||||||60
1748315370000|2025-05-27 03:09:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|102
1748315390000|2025-05-27 03:09:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|30
1748315400000|2025-05-27 03:10:00|||||||||4
1748315410000|2025-05-27 03:10:10|||||||||2
1748315420000|2025-05-27 03:10:20|||||||||2
1748315430000|2025-05-27 03:10:30|||||||||10
1748315440000|2025-05-27 03:10:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|13
1748315450000|2025-05-27 03:10:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1748315460000|2025-05-27 03:11:00|11208.3|11204.3|11208.3|11204.3|11209.8|11205.8|11208.3|11204.3|4
1748315470000|2025-05-27 03:11:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1748315480000|2025-05-27 03:11:20|||||||||3
1748315490000|2025-05-27 03:11:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|5
1748315500000|2025-05-27 03:11:40|||||||||2
1748315510000|2025-05-27 03:11:50|||||||||3
1748315520000|2025-05-27 03:12:00|||||||||3
1748315530000|2025-05-27 03:12:10|||||||||1
1748315540000|2025-05-27 03:12:20|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|2
1748315550000|2025-05-27 03:12:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1748315560000|2025-05-27 03:12:40|||||||||2
1748315570000|2025-05-27 03:12:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|8
1748315580000|2025-05-27 03:13:00|||||||||2
1748315590000|2025-05-27 03:13:10|||||||||2
1748315600000|2025-05-27 03:13:20|||||||||1
1748315610000|2025-05-27 03:13:30|||||||||2
1748315620000|2025-05-27 03:13:40|||||||||8
1748315630000|2025-05-27 03:13:50|||||||||5
1748315640000|2025-05-27 03:14:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|4
1748315650000|2025-05-27 03:14:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|2
1748315660000|2025-05-27 03:14:20|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|2
1748315670000|2025-05-27 03:14:30|||||||||2
1748315680000|2025-05-27 03:14:40|||||||||3
1748315690000|2025-05-27 03:14:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11
1748315700000|2025-05-27 03:15:00|||||||||2
1748315710000|2025-05-27 03:15:10|||||||||2
1748315720000|2025-05-27 03:15:20|||||||||2
1748315730000|2025-05-27 03:15:30|||||||||1
1748315740000|2025-05-27 03:15:40|||||||||2
1748315750000|2025-05-27 03:15:50|||||||||3
1748315760000|2025-05-27 03:16:00|||||||||2
1748315770000|2025-05-27 03:16:10|||||||||2
1748315780000|2025-05-27 03:16:20|||||||||52
1748315790000|2025-05-27 03:16:30|||||||||3
1748315800000|2025-05-27 03:16:40|||||||||1
1748315810000|2025-05-27 03:16:50|||||||||2
1748315820000|2025-05-27 03:17:00|||||||||5
1748315830000|2025-05-27 03:17:10|||||||||2
1748315840000|2025-05-27 03:17:20|||||||||2
1748315850000|2025-05-27 03:17:30|||||||||3
1748315860000|2025-05-27 03:17:40|||||||||2
1748315870000|2025-05-27 03:17:50|||||||||1
1748315880000|2025-05-27 03:18:00|||||||||2
1748315890000|2025-05-27 03:18:10|||||||||2
1748315900000|2025-05-27 03:18:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|34
1748315910000|2025-05-27 03:18:30|||||||||3
1748315920000|2025-05-27 03:18:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|43
1748315930000|2025-05-27 03:18:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|15
1748315940000|2025-05-27 03:19:00|||||||||1
1748315950000|2025-05-27 03:19:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|3
1748316010000|2025-05-27 03:20:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|9
1748316020000|2025-05-27 03:20:20|||||||||1
1748316030000|2025-05-27 03:20:30|||||||||2
1748316060000|2025-05-27 03:21:00|||||||||2
1748316070000|2025-05-27 03:21:10|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|0
1748316080000|2025-05-27 03:21:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|3
1748316120000|2025-05-27 03:22:00|||||||||1
1748316130000|2025-05-27 03:22:10|||||||||1
1748316160000|2025-05-27 03:22:40|||||||||1
1748316190000|2025-05-27 03:23:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|5
1748316210000|2025-05-27 03:23:30|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|11
1748316240000|2025-05-27 03:24:00|||||||||1
1748316300000|2025-05-27 03:25:00|||||||||1
1748316360000|2025-05-27 03:26:00|||||||||1
1748316390000|2025-05-27 03:26:30|||||||||1
1748316420000|2025-05-27 03:27:00|||||||||3
1748316440000|2025-05-27 03:27:20|||||||||1
1748316470000|2025-05-27 03:27:50|||||||||1
1748316480000|2025-05-27 03:28:00|||||||||1
1748316570000|2025-05-27 03:29:30|||||||||2
1748316580000|2025-05-27 03:29:40|||||||||14
1748316630000|2025-05-27 03:30:30|||||||||12
1748316660000|2025-05-27 03:31:00|||||||||1
1748316670000|2025-05-27 03:31:10|||||||||1
1748316690000|2025-05-27 03:31:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|32
1748316700000|2025-05-27 03:31:40|||||||||1
1748316730000|2025-05-27 03:32:10|||||||||8
1748316740000|2025-05-27 03:32:20|||||||||4
1748316750000|2025-05-27 03:32:30|||||||||107
1748316790000|2025-05-27 03:33:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|8
1748316810000|2025-05-27 03:33:30|||||||||1
1748316820000|2025-05-27 03:33:40|||||||||1
1748316840000|2025-05-27 03:34:00|||||||||1
1748316910000|2025-05-27 03:35:10|||||||||1
1748316920000|2025-05-27 03:35:20|||||||||1
1748316930000|2025-05-27 03:35:30|||||||||1
1748317020000|2025-05-27 03:37:00|||||||||1
1748317030000|2025-05-27 03:37:10|||||||||1
1748317090000|2025-05-27 03:38:10|||||||||1
1748317110000|2025-05-27 03:38:30|||||||||1
1748317150000|2025-05-27 03:39:10|||||||||1
1748317200000|2025-05-27 03:40:00|||||||||1
1748317220000|2025-05-27 03:40:20|||||||||134
1748317230000|2025-05-27 03:40:30|||||||||2
1748317260000|2025-05-27 03:41:00|||||||||1
1748317270000|2025-05-27 03:41:10|||||||||3
1748317290000|2025-05-27 03:41:30|||||||||1
1748317300000|2025-05-27 03:41:40|||||||||1
1748317340000|2025-05-27 03:42:20|||||||||1
1748317370000|2025-05-27 03:42:50|||||||||1
1748317380000|2025-05-27 03:43:00|||||||||1
1748317450000|2025-05-27 03:44:10|||||||||2
1748317470000|2025-05-27 03:44:30|||||||||1
1748317490000|2025-05-27 03:44:50|||||||||1
1748317500000|2025-05-27 03:45:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|62
1748317530000|2025-05-27 03:45:30|||||||||2
1748317560000|2025-05-27 03:46:00|||||||||1
1748317580000|2025-05-27 03:46:20|||||||||20
1748317600000|2025-05-27 03:46:40|||||||||1
1748317620000|2025-05-27 03:47:00|||||||||1
1748317650000|2025-05-27 03:47:30|||||||||1
1748317710000|2025-05-27 03:48:30|||||||||1
1748317730000|2025-05-27 03:48:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|40
1748317740000|2025-05-27 03:49:00|||||||||1
1748317760000|2025-05-27 03:49:20|||||||||5
1748317770000|2025-05-27 03:49:30|||||||||14
1748317790000|2025-05-27 03:49:50|||||||||2
1748317810000|2025-05-27 03:50:10|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|32
1748317820000|2025-05-27 03:50:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|0
1748317830000|2025-05-27 03:50:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1748317890000|2025-05-27 03:51:30|||||||||5
1748317920000|2025-05-27 03:52:00|||||||||1
1748317940000|2025-05-27 03:52:20|||||||||1
1748318010000|2025-05-27 03:53:30|||||||||3
1748318020000|2025-05-27 03:53:40|||||||||4
1748318050000|2025-05-27 03:54:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1748318060000|2025-05-27 03:54:20|||||||||3
1748318070000|2025-05-27 03:54:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|21
1748318100000|2025-05-27 03:55:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|19
1748318140000|2025-05-27 03:55:40|||||||||14
1748318160000|2025-05-27 03:56:00|||||||||46
1748318190000|2025-05-27 03:56:30|||||||||1
1748318240000|2025-05-27 03:57:20|||||||||55
1748318280000|2025-05-27 03:58:00|||||||||4
1748318290000|2025-05-27 03:58:10|||||||||2
1748318350000|2025-05-27 03:59:10|||||||||1
1748318370000|2025-05-27 03:59:30|||||||||1
1748318390000|2025-05-27 03:59:50|||||||||1
1748318430000|2025-05-27 04:00:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1748318440000|2025-05-27 04:00:40|11212.9|11208.9|11214.5|11210.5|11214.5|11210.5|11212.9|11208.9|5
1748318450000|2025-05-27 04:00:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|0
1748318460000|2025-05-27 04:01:00|||||||||1
1748318500000|2025-05-27 04:01:40|||||||||1
1748318520000|2025-05-27 04:02:00|||||||||1
1748318530000|2025-05-27 04:02:10|||||||||2
1748318540000|2025-05-27 04:02:20|||||||||2
1748318550000|2025-05-27 04:02:30|||||||||26
1748318570000|2025-05-27 04:02:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|12
1748318580000|2025-05-27 04:03:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1748318600000|2025-05-27 04:03:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|16
1748318620000|2025-05-27 04:03:40|||||||||1
1748318640000|2025-05-27 04:04:00|||||||||1
1748318710000|2025-05-27 04:05:10|||||||||31
1748318730000|2025-05-27 04:05:30|||||||||2
1748318760000|2025-05-27 04:06:00|||||||||1
1748318780000|2025-05-27 04:06:20|||||||||3
1748318800000|2025-05-27 04:06:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1748318820000|2025-05-27 04:07:00|||||||||1
1748318840000|2025-05-27 04:07:20|||||||||3
1748318870000|2025-05-27 04:07:50|||||||||14
1748318910000|2025-05-27 04:08:30|||||||||1
1748318960000|2025-05-27 04:09:20|||||||||1
1748319000000|2025-05-27 04:10:00|||||||||1
1748319040000|2025-05-27 04:10:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1748319060000|2025-05-27 04:11:00|||||||||6
1748319070000|2025-05-27 04:11:10|||||||||2
1748319090000|2025-05-27 04:11:30|||||||||1
1748319110000|2025-05-27 04:11:50|||||||||1
1748319120000|2025-05-27 04:12:00|||||||||107
1748319130000|2025-05-27 04:12:10|||||||||1
1748319180000|2025-05-27 04:13:00|||||||||2
1748319270000|2025-05-27 04:14:30|||||||||1
1748319290000|2025-05-27 04:14:50|||||||||1
1748319360000|2025-05-27 04:16:00|||||||||1
1748319370000|2025-05-27 04:16:10|||||||||30
1748319390000|2025-05-27 04:16:30|||||||||2
1748319410000|2025-05-27 04:16:50|||||||||1
1748319420000|2025-05-27 04:17:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1748319450000|2025-05-27 04:17:30|||||||||2
1748319470000|2025-05-27 04:17:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|50
1748319480000|2025-05-27 04:18:00|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|5
1748319490000|2025-05-27 04:18:10|||||||||2
1748319510000|2025-05-27 04:18:30|||||||||50
1748319520000|2025-05-27 04:18:40|||||||||1
1748319540000|2025-05-27 04:19:00|||||||||1
1748319550000|2025-05-27 04:19:10|||||||||25
1748319590000|2025-05-27 04:19:50|||||||||111
1748319620000|2025-05-27 04:20:20|||||||||10
1748319630000|2025-05-27 04:20:30|||||||||6
1748319720000|2025-05-27 04:22:00|||||||||1
1748319750000|2025-05-27 04:22:30|||||||||1
1748319810000|2025-05-27 04:23:30|||||||||1
1748319830000|2025-05-27 04:23:50|||||||||3
1748319860000|2025-05-27 04:24:20|||||||||1
1748319900000|2025-05-27 04:25:00|||||||||1
1748319910000|2025-05-27 04:25:10|||||||||6
1748319920000|2025-05-27 04:25:20|||||||||1
1748319930000|2025-05-27 04:25:30|||||||||3
1748319960000|2025-05-27 04:26:00|||||||||1
1748319970000|2025-05-27 04:26:10|||||||||1
1748319980000|2025-05-27 04:26:20|||||||||1
1748319990000|2025-05-27 04:26:30|||||||||2
1748320070000|2025-05-27 04:27:50|||||||||1
1748320080000|2025-05-27 04:28:00|||||||||6
1748320170000|2025-05-27 04:29:30|||||||||154
1748320200000|2025-05-27 04:30:00|||||||||1
1748320260000|2025-05-27 04:31:00|||||||||1
1748320290000|2025-05-27 04:31:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|4
1748320300000|2025-05-27 04:31:40|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|14
1748320310000|2025-05-27 04:31:50|11216.1|11212.1|11214.5|11210.5|11216.1|11212.1|11214.5|11210.5|3
1748320320000|2025-05-27 04:32:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|9
1748320340000|2025-05-27 04:32:20|||||||||3
1748320350000|2025-05-27 04:32:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1748320360000|2025-05-27 04:32:40|||||||||4
1748320370000|2025-05-27 04:32:50|||||||||21
1748320390000|2025-05-27 04:33:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|6
1748320400000|2025-05-27 04:33:20|||||||||25
1748320410000|2025-05-27 04:33:30|||||||||2
1748320420000|2025-05-27 04:33:40|||||||||1
1748320440000|2025-05-27 04:34:00|||||||||1
1748320450000|2025-05-27 04:34:10|||||||||1
1748320520000|2025-05-27 04:35:20|||||||||1
1748320530000|2025-05-27 04:35:30|||||||||1
1748320540000|2025-05-27 04:35:40|||||||||1
1748320620000|2025-05-27 04:37:00|||||||||2
1748320640000|2025-05-27 04:37:20|||||||||104
1748320650000|2025-05-27 04:37:30|||||||||1
1748320710000|2025-05-27 04:38:30|||||||||1
1748320760000|2025-05-27 04:39:20|||||||||1
1748320800000|2025-05-27 04:40:00|||||||||1
1748320880000|2025-05-27 04:41:20|||||||||1
1748320890000|2025-05-27 04:41:30|||||||||1
1748320960000|2025-05-27 04:42:40|||||||||120
1748320970000|2025-05-27 04:42:50|||||||||3
1748320980000|2025-05-27 04:43:00|||||||||1
1748320990000|2025-05-27 04:43:10|||||||||1
1748321070000|2025-05-27 04:44:30|||||||||105
1748321080000|2025-05-27 04:44:40|||||||||1
1748321100000|2025-05-27 04:45:00|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|47
1748321120000|2025-05-27 04:45:20|||||||||119
1748321150000|2025-05-27 04:45:50|||||||||1
1748321160000|2025-05-27 04:46:00|||||||||1
1748321170000|2025-05-27 04:46:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|105
1748321180000|2025-05-27 04:46:20|||||||||210
1748321210000|2025-05-27 04:46:50|||||||||109
1748321220000|2025-05-27 04:47:00|||||||||9
1748321250000|2025-05-27 04:47:30|||||||||2
1748321260000|2025-05-27 04:47:40|||||||||14
1748321270000|2025-05-27 04:47:50|||||||||3
1748321280000|2025-05-27 04:48:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|49
1748321290000|2025-05-27 04:48:10|||||||||56
1748321300000|2025-05-27 04:48:20|||||||||1
1748321310000|2025-05-27 04:48:30|||||||||2
1748321330000|2025-05-27 04:48:50|||||||||1
1748321340000|2025-05-27 04:49:00|||||||||2
1748321370000|2025-05-27 04:49:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|24
1748321400000|2025-05-27 04:50:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1748321430000|2025-05-27 04:50:30|||||||||1
1748321440000|2025-05-27 04:50:40|||||||||1
1748321460000|2025-05-27 04:51:00|||||||||2
1748321520000|2025-05-27 04:52:00|||||||||1
1748321530000|2025-05-27 04:52:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|39
1748321540000|2025-05-27 04:52:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|36
1748321550000|2025-05-27 04:52:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|12
1748321560000|2025-05-27 04:52:40|||||||||65
1748321570000|2025-05-27 04:52:50|||||||||3
1748321580000|2025-05-27 04:53:00|||||||||18
1748321590000|2025-05-27 04:53:10|||||||||1
1748321600000|2025-05-27 04:53:20|||||||||1
1748321610000|2025-05-27 04:53:30|||||||||1
1748321640000|2025-05-27 04:54:00|||||||||1
1748321650000|2025-05-27 04:54:10|||||||||140
1748321670000|2025-05-27 04:54:30|||||||||2
1748321690000|2025-05-27 04:54:50|||||||||3
1748321700000|2025-05-27 04:55:00|||||||||2
1748321720000|2025-05-27 04:55:20|||||||||4
1748321730000|2025-05-27 04:55:30|||||||||1
1748321740000|2025-05-27 04:55:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|32
1748321750000|2025-05-27 04:55:50|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|204
1748321760000|2025-05-27 04:56:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|79
1748321770000|2025-05-27 04:56:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|13
1748321780000|2025-05-27 04:56:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|54
1748321790000|2025-05-27 04:56:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|21
1748321800000|2025-05-27 04:56:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|18
1748321820000|2025-05-27 04:57:00|||||||||1
1748321830000|2025-05-27 04:57:10|||||||||2
1748321850000|2025-05-27 04:57:30|||||||||2
1748321860000|2025-05-27 04:57:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|91
1748321880000|2025-05-27 04:58:00|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|11
1748321890000|2025-05-27 04:58:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|24
1748321900000|2025-05-27 04:58:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1748321920000|2025-05-27 04:58:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|10
1748321930000|2025-05-27 04:58:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|41
1748321950000|2025-05-27 04:59:10|||||||||1
1748321960000|2025-05-27 04:59:20|||||||||2
1748321970000|2025-05-27 04:59:30|||||||||1
1748321980000|2025-05-27 04:59:40|||||||||1
1748321990000|2025-05-27 04:59:50|||||||||1
1748322000000|2025-05-27 05:00:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|18
1748322010000|2025-05-27 05:00:10|||||||||18
1748322040000|2025-05-27 05:00:40|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|21
1748322050000|2025-05-27 05:00:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|15
1748322060000|2025-05-27 05:01:00|||||||||4
1748322070000|2025-05-27 05:01:10|||||||||21
1748322090000|2025-05-27 05:01:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|122
1748322120000|2025-05-27 05:02:00|||||||||2
1748322150000|2025-05-27 05:02:30|||||||||1
1748322180000|2025-05-27 05:03:00|||||||||1
1748322190000|2025-05-27 05:03:10|||||||||1
1748322210000|2025-05-27 05:03:30|||||||||2
1748322230000|2025-05-27 05:03:50|||||||||1
1748322240000|2025-05-27 05:04:00|||||||||1
1748322270000|2025-05-27 05:04:30|||||||||1
1748322290000|2025-05-27 05:04:50|||||||||15
1748322320000|2025-05-27 05:05:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|35
1748322330000|2025-05-27 05:05:30|||||||||1
1748322340000|2025-05-27 05:05:40|||||||||1
1748322350000|2025-05-27 05:05:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|35
1748322380000|2025-05-27 05:06:20|||||||||5
1748322390000|2025-05-27 05:06:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|90
1748322400000|2025-05-27 05:06:40|||||||||25
1748322410000|2025-05-27 05:06:50|||||||||24
1748322420000|2025-05-27 05:07:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|16
1748322430000|2025-05-27 05:07:10|||||||||3
1748322440000|2025-05-27 05:07:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|3
1748322450000|2025-05-27 05:07:30|||||||||1
1748322460000|2025-05-27 05:07:40|||||||||1
1748322470000|2025-05-27 05:07:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|99
1748322510000|2025-05-27 05:08:30|||||||||1
1748322530000|2025-05-27 05:08:50|||||||||1
1748322560000|2025-05-27 05:09:20|||||||||1
1748322570000|2025-05-27 05:09:30|||||||||1
1748322580000|2025-05-27 05:09:40|||||||||172
1748322600000|2025-05-27 05:10:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|39
1748322610000|2025-05-27 05:10:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|107
1748322620000|2025-05-27 05:10:20|||||||||5
1748322630000|2025-05-27 05:10:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|22
1748322640000|2025-05-27 05:10:40|||||||||12
1748322660000|2025-05-27 05:11:00|||||||||94
1748322670000|2025-05-27 05:11:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|53
1748322680000|2025-05-27 05:11:20|11241.1|11237.1|11242.6|11238.6|11244.2|11240.2|11241.1|11237.1|48
1748322690000|2025-05-27 05:11:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|62
1748322700000|2025-05-27 05:11:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|40
1748322710000|2025-05-27 05:11:50|||||||||4
1748322720000|2025-05-27 05:12:00|||||||||1
1748322740000|2025-05-27 05:12:20|||||||||20
1748322750000|2025-05-27 05:12:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|109
1748322770000|2025-05-27 05:12:50|||||||||8
1748322780000|2025-05-27 05:13:00|||||||||56
1748322790000|2025-05-27 05:13:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|48
1748322800000|2025-05-27 05:13:20|||||||||2
1748322810000|2025-05-27 05:13:30|||||||||1
1748322830000|2025-05-27 05:13:50|||||||||1
1748322840000|2025-05-27 05:14:00|||||||||2
1748322860000|2025-05-27 05:14:20|||||||||6
1748322870000|2025-05-27 05:14:30|||||||||1
1748322880000|2025-05-27 05:14:40|||||||||1
1748322890000|2025-05-27 05:14:50|||||||||2
1748322900000|2025-05-27 05:15:00|||||||||20
1748322910000|2025-05-27 05:15:10|||||||||1
1748322920000|2025-05-27 05:15:20|||||||||1
1748322940000|2025-05-27 05:15:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|133
1748322960000|2025-05-27 05:16:00|||||||||33
1748322970000|2025-05-27 05:16:10|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|35
1748322980000|2025-05-27 05:16:20|11244.2|11240.2|11245.8|11241.8|11245.8|11241.8|11244.2|11240.2|18
1748322990000|2025-05-27 05:16:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|3
1748323000000|2025-05-27 05:16:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|53
1748323010000|2025-05-27 05:16:50|||||||||1
1748323020000|2025-05-27 05:17:00|||||||||1
1748323050000|2025-05-27 05:17:30|||||||||1
1748323070000|2025-05-27 05:17:50|||||||||68
1748323090000|2025-05-27 05:18:10|||||||||1
1748323120000|2025-05-27 05:18:40|||||||||30
1748323130000|2025-05-27 05:18:50|||||||||146
1748323140000|2025-05-27 05:19:00|||||||||1
1748323160000|2025-05-27 05:19:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|187
1748323170000|2025-05-27 05:19:30|||||||||1
1748323210000|2025-05-27 05:20:10|||||||||37
1748323220000|2025-05-27 05:20:20|||||||||52
1748323230000|2025-05-27 05:20:30|||||||||2
1748323240000|2025-05-27 05:20:40|||||||||25
1748323250000|2025-05-27 05:20:50|||||||||123
1748323280000|2025-05-27 05:21:20|||||||||1
1748323320000|2025-05-27 05:22:00|||||||||55
1748323350000|2025-05-27 05:22:30|||||||||1
1748323360000|2025-05-27 05:22:40|||||||||5
1748323390000|2025-05-27 05:23:10|||||||||5
1748323400000|2025-05-27 05:23:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|23
1748323410000|2025-05-27 05:23:30|||||||||1
1748323420000|2025-05-27 05:23:40|||||||||10
1748323430000|2025-05-27 05:23:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|10
1748323440000|2025-05-27 05:24:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|34
1748323450000|2025-05-27 05:24:10|||||||||6
1748323460000|2025-05-27 05:24:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|2
1748323470000|2025-05-27 05:24:30|||||||||1
1748323500000|2025-05-27 05:25:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|51
1748323510000|2025-05-27 05:25:10|||||||||4
1748323520000|2025-05-27 05:25:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|57
1748323530000|2025-05-27 05:25:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1748323540000|2025-05-27 05:25:40|||||||||8
1748323550000|2025-05-27 05:25:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|28
1748323560000|2025-05-27 05:26:00|||||||||5
1748323570000|2025-05-27 05:26:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|45
1748323580000|2025-05-27 05:26:20|||||||||1
1748323590000|2025-05-27 05:26:30|||||||||2
1748323610000|2025-05-27 05:26:50|||||||||1
1748323640000|2025-05-27 05:27:20|||||||||1
1748323650000|2025-05-27 05:27:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|97
1748323670000|2025-05-27 05:27:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|25
1748323680000|2025-05-27 05:28:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|13
1748323690000|2025-05-27 05:28:10|||||||||2
1748323720000|2025-05-27 05:28:40|||||||||18
1748323730000|2025-05-27 05:28:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|32
1748323740000|2025-05-27 05:29:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|33
1748323760000|2025-05-27 05:29:20|||||||||8
1748323770000|2025-05-27 05:29:30|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|102
1748323800000|2025-05-27 05:30:00|||||||||12
1748323810000|2025-05-27 05:30:10|||||||||4
1748323820000|2025-05-27 05:30:20|||||||||11
1748323830000|2025-05-27 05:30:30|||||||||10
1748323860000|2025-05-27 05:31:00|11250.4|11246.4|11252|11248|11252|11248|11250.4|11246.4|35
1748323870000|2025-05-27 05:31:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|3
1748323900000|2025-05-27 05:31:40|||||||||1
1748323910000|2025-05-27 05:31:50|||||||||5
1748323920000|2025-05-27 05:32:00|||||||||2
1748323950000|2025-05-27 05:32:30|||||||||1
1748323990000|2025-05-27 05:33:10|||||||||50
1748324020000|2025-05-27 05:33:40|||||||||19
1748324030000|2025-05-27 05:33:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|66
1748324040000|2025-05-27 05:34:00|||||||||5
1748324050000|2025-05-27 05:34:10|||||||||1
1748324070000|2025-05-27 05:34:30|||||||||3
1748324080000|2025-05-27 05:34:40|||||||||3
1748324090000|2025-05-27 05:34:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|73
1748324110000|2025-05-27 05:35:10|||||||||9
1748324130000|2025-05-27 05:35:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1748324140000|2025-05-27 05:35:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|18
1748324150000|2025-05-27 05:35:50|11250.4|11246.4|11256.7|11252.7|11256.7|11252.7|11250.4|11246.4|39
1748324160000|2025-05-27 05:36:00|||||||||7
1748324200000|2025-05-27 05:36:40|||||||||1
1748324210000|2025-05-27 05:36:50|||||||||176
1748324220000|2025-05-27 05:37:00|||||||||2
1748324230000|2025-05-27 05:37:10|||||||||41
1748324250000|2025-05-27 05:37:30|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|39
1748324300000|2025-05-27 05:38:20|||||||||4
1748324310000|2025-05-27 05:38:30|||||||||1
1748324360000|2025-05-27 05:39:20|||||||||25
1748324370000|2025-05-27 05:39:30|||||||||6
1748324380000|2025-05-27 05:39:40|||||||||9
1748324390000|2025-05-27 05:39:50|||||||||39
1748324400000|2025-05-27 05:40:00|||||||||7
1748324410000|2025-05-27 05:40:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|37
1748324420000|2025-05-27 05:40:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|17
1748324430000|2025-05-27 05:40:30|||||||||8
1748324450000|2025-05-27 05:40:50|||||||||1
1748324480000|2025-05-27 05:41:20|||||||||1
1748324490000|2025-05-27 05:41:30|||||||||1
1748324500000|2025-05-27 05:41:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|101
1748324520000|2025-05-27 05:42:00|11252|11248|11252|11248|11252|11248|11252|11248|64
1748324530000|2025-05-27 05:42:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|1
1748324550000|2025-05-27 05:42:30|||||||||1
1748324580000|2025-05-27 05:43:00|||||||||14
1748324590000|2025-05-27 05:43:10|||||||||1
1748324640000|2025-05-27 05:44:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|129
1748324650000|2025-05-27 05:44:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|51
1748324660000|2025-05-27 05:44:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|264
1748324670000|2025-05-27 05:44:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|303
1748324680000|2025-05-27 05:44:40|||||||||208
1748324690000|2025-05-27 05:44:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|46
1748324700000|2025-05-27 05:45:00|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|12
1748324720000|2025-05-27 05:45:20|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|108
1748324760000|2025-05-27 05:46:00|||||||||1
1748324770000|2025-05-27 05:46:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|63
1748324800000|2025-05-27 05:46:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1748324810000|2025-05-27 05:46:50|||||||||1
1748324840000|2025-05-27 05:47:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|13
1748324850000|2025-05-27 05:47:30|||||||||3
1748324870000|2025-05-27 05:47:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|11
1748324910000|2025-05-27 05:48:30|||||||||1
1748324920000|2025-05-27 05:48:40|||||||||1
1748324930000|2025-05-27 05:48:50|||||||||1
1748324940000|2025-05-27 05:49:00|||||||||1
1748324950000|2025-05-27 05:49:10|||||||||1
1748324960000|2025-05-27 05:49:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|2
1748324980000|2025-05-27 05:49:40|||||||||15
1748324990000|2025-05-27 05:49:50|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|8
1748325000000|2025-05-27 05:50:00|||||||||10
1748325020000|2025-05-27 05:50:20|||||||||6
1748325030000|2025-05-27 05:50:30|||||||||1
1748325040000|2025-05-27 05:50:40|||||||||1
1748325060000|2025-05-27 05:51:00|||||||||1
1748325090000|2025-05-27 05:51:30|||||||||1
1748325100000|2025-05-27 05:51:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|33
1748325110000|2025-05-27 05:51:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|19
1748325120000|2025-05-27 05:52:00|||||||||1
1748325130000|2025-05-27 05:52:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|18
1748325150000|2025-05-27 05:52:30|||||||||4
1748325200000|2025-05-27 05:53:20|||||||||10
1748325210000|2025-05-27 05:53:30|||||||||1
1748325220000|2025-05-27 05:53:40|||||||||4
1748325230000|2025-05-27 05:53:50|||||||||2
1748325240000|2025-05-27 05:54:00|||||||||2
1748325250000|2025-05-27 05:54:10|||||||||7
1748325260000|2025-05-27 05:54:20|||||||||1
1748325280000|2025-05-27 05:54:40|11256.7|11252.7|11258.3|11254.3|11258.3|11254.3|11256.7|11252.7|109
1748325290000|2025-05-27 05:54:50|11256.7|11252.7|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|15
1748325300000|2025-05-27 05:55:00|||||||||2
1748325330000|2025-05-27 05:55:30|||||||||10
1748325340000|2025-05-27 05:55:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1748325350000|2025-05-27 05:55:50|||||||||7
1748325360000|2025-05-27 05:56:00|||||||||1
1748325370000|2025-05-27 05:56:10|||||||||1
1748325380000|2025-05-27 05:56:20|||||||||1
1748325390000|2025-05-27 05:56:30|||||||||1
1748325400000|2025-05-27 05:56:40|||||||||1
1748325410000|2025-05-27 05:56:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|19
1748325430000|2025-05-27 05:57:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|12
1748325440000|2025-05-27 05:57:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|31
1748325450000|2025-05-27 05:57:30|||||||||16
1748325480000|2025-05-27 05:58:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|20
1748325490000|2025-05-27 05:58:10|||||||||9
1748325500000|2025-05-27 05:58:20|||||||||1
1748325520000|2025-05-27 05:58:40|||||||||9
1748325540000|2025-05-27 05:59:00|||||||||11
1748325550000|2025-05-27 05:59:10|||||||||1
1748325570000|2025-05-27 05:59:30|||||||||6
1748325600000|2025-05-27 06:00:00|||||||||14
1748325610000|2025-05-27 06:00:10|||||||||94
1748325620000|2025-05-27 06:00:20|||||||||3
1748325640000|2025-05-27 06:00:40|||||||||1
1748325650000|2025-05-27 06:00:50|||||||||324
1748325660000|2025-05-27 06:01:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|83
1748325670000|2025-05-27 06:01:10|||||||||1
1748325690000|2025-05-27 06:01:30|||||||||3
1748325700000|2025-05-27 06:01:40|||||||||1
1748325710000|2025-05-27 06:01:50|||||||||1
1748325750000|2025-05-27 06:02:30|||||||||4
1748325770000|2025-05-27 06:02:50|||||||||1
1748325780000|2025-05-27 06:03:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1748325790000|2025-05-27 06:03:10|||||||||10
1748325800000|2025-05-27 06:03:20|||||||||7
1748325820000|2025-05-27 06:03:40|||||||||1
1748325830000|2025-05-27 06:03:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|69
1748325840000|2025-05-27 06:04:00|||||||||35
1748325870000|2025-05-27 06:04:30|||||||||1
1748325880000|2025-05-27 06:04:40|||||||||3
1748325890000|2025-05-27 06:04:50|||||||||2
1748325900000|2025-05-27 06:05:00|||||||||7
1748325910000|2025-05-27 06:05:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|41
1748325920000|2025-05-27 06:05:20|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|11
1748325930000|2025-05-27 06:05:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|20
1748325940000|2025-05-27 06:05:40|||||||||2
1748325950000|2025-05-27 06:05:50|||||||||2
1748325960000|2025-05-27 06:06:00|||||||||1
1748325980000|2025-05-27 06:06:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|17
1748325990000|2025-05-27 06:06:30|||||||||1
1748326000000|2025-05-27 06:06:40|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|8
1748326010000|2025-05-27 06:06:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|21
1748326020000|2025-05-27 06:07:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|5
1748326030000|2025-05-27 06:07:10|||||||||1
1748326040000|2025-05-27 06:07:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|15
1748326050000|2025-05-27 06:07:30|||||||||1
1748326070000|2025-05-27 06:07:50|||||||||35
1748326080000|2025-05-27 06:08:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|19
1748326090000|2025-05-27 06:08:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|6
1748326110000|2025-05-27 06:08:30|||||||||16
1748326130000|2025-05-27 06:08:50|||||||||1
1748326140000|2025-05-27 06:09:00|||||||||58
1748326150000|2025-05-27 06:09:10|||||||||1
1748326160000|2025-05-27 06:09:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|211
1748326170000|2025-05-27 06:09:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|66
1748326180000|2025-05-27 06:09:40|||||||||5
1748326190000|2025-05-27 06:09:50|||||||||2
1748326200000|2025-05-27 06:10:00|||||||||16
1748326210000|2025-05-27 06:10:10|11244.2|11240.2|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|32
1748326230000|2025-05-27 06:10:30|||||||||1
1748326240000|2025-05-27 06:10:40|||||||||1
1748326260000|2025-05-27 06:11:00|||||||||18
1748326270000|2025-05-27 06:11:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|32
1748326290000|2025-05-27 06:11:30|||||||||2
1748326300000|2025-05-27 06:11:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|60
1748326320000|2025-05-27 06:12:00|||||||||10
1748326330000|2025-05-27 06:12:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|23
1748326340000|2025-05-27 06:12:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|48
1748326360000|2025-05-27 06:12:40|||||||||1
1748326380000|2025-05-27 06:13:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|142
1748326390000|2025-05-27 06:13:10|||||||||1
1748326400000|2025-05-27 06:13:20|||||||||12
1748326410000|2025-05-27 06:13:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|51
1748326430000|2025-05-27 06:13:50|||||||||1
1748326440000|2025-05-27 06:14:00|||||||||1
1748326470000|2025-05-27 06:14:30|||||||||1
1748326500000|2025-05-27 06:15:00|||||||||1
1748326530000|2025-05-27 06:15:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1748326560000|2025-05-27 06:16:00|||||||||5
1748326570000|2025-05-27 06:16:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|94
1748326580000|2025-05-27 06:16:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|62
1748326590000|2025-05-27 06:16:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1748326610000|2025-05-27 06:16:50|||||||||1
1748326650000|2025-05-27 06:17:30|||||||||6
1748326690000|2025-05-27 06:18:10|||||||||1
1748326720000|2025-05-27 06:18:40|||||||||151
1748326730000|2025-05-27 06:18:50|||||||||5
1748326740000|2025-05-27 06:19:00|||||||||17
1748326760000|2025-05-27 06:19:20|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|59
1748326770000|2025-05-27 06:19:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1748326780000|2025-05-27 06:19:40|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|33
1748326790000|2025-05-27 06:19:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|2
1748326800000|2025-05-27 06:20:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|26
1748326820000|2025-05-27 06:20:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|28
1748326830000|2025-05-27 06:20:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|44
1748326840000|2025-05-27 06:20:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|62
1748326850000|2025-05-27 06:20:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1748326860000|2025-05-27 06:21:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|56
1748326870000|2025-05-27 06:21:10|||||||||2
1748326880000|2025-05-27 06:21:20|||||||||54
1748326890000|2025-05-27 06:21:30|||||||||20
1748326900000|2025-05-27 06:21:40|||||||||60
1748326910000|2025-05-27 06:21:50|||||||||20
1748326920000|2025-05-27 06:22:00|||||||||4
1748326950000|2025-05-27 06:22:30|||||||||1
1748327010000|2025-05-27 06:23:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|21
1748327020000|2025-05-27 06:23:40|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|12
1748327030000|2025-05-27 06:23:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|6
1748327040000|2025-05-27 06:24:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1748327060000|2025-05-27 06:24:20|||||||||1
1748327070000|2025-05-27 06:24:30|||||||||20
1748327090000|2025-05-27 06:24:50|||||||||1
1748327100000|2025-05-27 06:25:00|||||||||1
1748327110000|2025-05-27 06:25:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|5
1748327140000|2025-05-27 06:25:40|||||||||120
1748327170000|2025-05-27 06:26:10|||||||||1
1748327190000|2025-05-27 06:26:30|||||||||1
1748327230000|2025-05-27 06:27:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|66
1748327240000|2025-05-27 06:27:20|||||||||2
1748327250000|2025-05-27 06:27:30|||||||||78
1748327270000|2025-05-27 06:27:50|||||||||1
1748327280000|2025-05-27 06:28:00|||||||||6
1748327300000|2025-05-27 06:28:20|||||||||1
1748327310000|2025-05-27 06:28:30|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|23
1748327320000|2025-05-27 06:28:40|||||||||1
1748327340000|2025-05-27 06:29:00|||||||||1
1748327370000|2025-05-27 06:29:30|||||||||110
1748327380000|2025-05-27 06:29:40|||||||||1
1748327390000|2025-05-27 06:29:50|||||||||5
1748327400000|2025-05-27 06:30:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|69
1748327420000|2025-05-27 06:30:20|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|81
1748327460000|2025-05-27 06:31:00|||||||||1
1748327470000|2025-05-27 06:31:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|120
1748327480000|2025-05-27 06:31:20|||||||||50
1748327500000|2025-05-27 06:31:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|86
1748327510000|2025-05-27 06:31:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|99
1748327520000|2025-05-27 06:32:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|17
1748327530000|2025-05-27 06:32:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|40
1748327540000|2025-05-27 06:32:20|||||||||10
1748327550000|2025-05-27 06:32:30|||||||||11
1748327580000|2025-05-27 06:33:00|||||||||70
1748327600000|2025-05-27 06:33:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|9
1748327610000|2025-05-27 06:33:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1748327620000|2025-05-27 06:33:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|49
1748327630000|2025-05-27 06:33:50|11241.1|11237.1|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|12
1748327640000|2025-05-27 06:34:00|||||||||1
1748327660000|2025-05-27 06:34:20|||||||||6
1748327690000|2025-05-27 06:34:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|42
1748327700000|2025-05-27 06:35:00|||||||||10
1748327710000|2025-05-27 06:35:10|||||||||3
1748327730000|2025-05-27 06:35:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|43
1748327770000|2025-05-27 06:36:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|157
1748327780000|2025-05-27 06:36:20|||||||||57
1748327800000|2025-05-27 06:36:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|66
1748327820000|2025-05-27 06:37:00|||||||||11
1748327840000|2025-05-27 06:37:20|||||||||8
1748327850000|2025-05-27 06:37:30|||||||||8
1748327860000|2025-05-27 06:37:40|||||||||10
1748327870000|2025-05-27 06:37:50|||||||||5
1748327900000|2025-05-27 06:38:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|15
1748327910000|2025-05-27 06:38:30|||||||||1
1748327920000|2025-05-27 06:38:40|||||||||2
1748327950000|2025-05-27 06:39:10|||||||||53
1748327960000|2025-05-27 06:39:20|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|332
1748327980000|2025-05-27 06:39:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|126
1748327990000|2025-05-27 06:39:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|16
1748328000000|2025-05-27 06:40:00|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11256.7|11252.7|27
1748328010000|2025-05-27 06:40:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1748328030000|2025-05-27 06:40:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|18
1748328040000|2025-05-27 06:40:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|199
1748328050000|2025-05-27 06:40:50|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|6
1748328060000|2025-05-27 06:41:00|||||||||2
1748328070000|2025-05-27 06:41:10|||||||||75
1748328080000|2025-05-27 06:41:20|||||||||6
1748328090000|2025-05-27 06:41:30|||||||||14
1748328100000|2025-05-27 06:41:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|21
1748328140000|2025-05-27 06:42:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|202
1748328150000|2025-05-27 06:42:30|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|41
1748328160000|2025-05-27 06:42:40|||||||||11
1748328180000|2025-05-27 06:43:00|||||||||2
1748328210000|2025-05-27 06:43:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|205
1748328220000|2025-05-27 06:43:40|||||||||5
1748328230000|2025-05-27 06:43:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|33
1748328240000|2025-05-27 06:44:00|||||||||3
1748328250000|2025-05-27 06:44:10|||||||||181
1748328270000|2025-05-27 06:44:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|112
1748328280000|2025-05-27 06:44:40|||||||||3599
1748328290000|2025-05-27 06:44:50|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|26
1748328300000|2025-05-27 06:45:00|11262.9|11258.9|11264.5|11260.5|11266.1|11262.1|11262.9|11258.9|280
1748328310000|2025-05-27 06:45:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|89
1748328320000|2025-05-27 06:45:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|223
1748328330000|2025-05-27 06:45:30|||||||||3
1748328340000|2025-05-27 06:45:40|||||||||67
1748328360000|2025-05-27 06:46:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|20
1748328370000|2025-05-27 06:46:10|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|193
1748328380000|2025-05-27 06:46:20|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11266.1|11262.1|2528
1748328390000|2025-05-27 06:46:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|172
1748328400000|2025-05-27 06:46:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|174
1748328410000|2025-05-27 06:46:50|||||||||8
1748328420000|2025-05-27 06:47:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|56
1748328430000|2025-05-27 06:47:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|224
1748328440000|2025-05-27 06:47:20|||||||||62
1748328450000|2025-05-27 06:47:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1748328460000|2025-05-27 06:47:40|||||||||4
1748328470000|2025-05-27 06:47:50|||||||||5
1748328480000|2025-05-27 06:48:00|||||||||1
1748328500000|2025-05-27 06:48:20|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|130
1748328510000|2025-05-27 06:48:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|53
1748328520000|2025-05-27 06:48:40|||||||||2
1748328530000|2025-05-27 06:48:50|||||||||8
1748328540000|2025-05-27 06:49:00|||||||||1
1748328550000|2025-05-27 06:49:10|11262.9|11258.9|11261.4|11257.4|11262.9|11258.9|11259.8|11255.8|70
1748328560000|2025-05-27 06:49:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|12
1748328570000|2025-05-27 06:49:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|25
1748328590000|2025-05-27 06:49:50|||||||||8
1748328600000|2025-05-27 06:50:00|||||||||2
1748328620000|2025-05-27 06:50:20|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|90
1748328630000|2025-05-27 06:50:30|||||||||3
1748328640000|2025-05-27 06:50:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|48
1748328650000|2025-05-27 06:50:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1748328660000|2025-05-27 06:51:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|20
1748328670000|2025-05-27 06:51:10|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|37
1748328680000|2025-05-27 06:51:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|22
1748328690000|2025-05-27 06:51:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|23
1748328700000|2025-05-27 06:51:40|||||||||8
1748328710000|2025-05-27 06:51:50|||||||||1
1748328720000|2025-05-27 06:52:00|||||||||1
1748328740000|2025-05-27 06:52:20|||||||||1
1748328770000|2025-05-27 06:52:50|||||||||1
1748328790000|2025-05-27 06:53:10|||||||||7
1748328810000|2025-05-27 06:53:30|||||||||1
1748328830000|2025-05-27 06:53:50|||||||||8
1748328840000|2025-05-27 06:54:00|||||||||1
1748328850000|2025-05-27 06:54:10|||||||||2
1748328860000|2025-05-27 06:54:20|||||||||2
1748328890000|2025-05-27 06:54:50|||||||||1
1748328900000|2025-05-27 06:55:00|||||||||132
1748328910000|2025-05-27 06:55:10|||||||||9
1748328920000|2025-05-27 06:55:20|||||||||50
1748328950000|2025-05-27 06:55:50|||||||||51
1748328970000|2025-05-27 06:56:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|164
1748328980000|2025-05-27 06:56:20|||||||||1
1748328990000|2025-05-27 06:56:30|||||||||1
1748329010000|2025-05-27 06:56:50|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|63
1748329020000|2025-05-27 06:57:00|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|7
1748329040000|2025-05-27 06:57:20|||||||||30
1748329060000|2025-05-27 06:57:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|20
1748329070000|2025-05-27 06:57:50|||||||||101
1748329080000|2025-05-27 06:58:00|||||||||52
1748329100000|2025-05-27 06:58:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|45
1748329120000|2025-05-27 06:58:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|30
1748329150000|2025-05-27 06:59:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|24
1748329160000|2025-05-27 06:59:20|||||||||5
1748329170000|2025-05-27 06:59:30|||||||||1
1748329180000|2025-05-27 06:59:40|||||||||27
1748329190000|2025-05-27 06:59:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|245
1748329200000|2025-05-27 07:00:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|19
1748329210000|2025-05-27 07:00:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|37
1748329220000|2025-05-27 07:00:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1748329230000|2025-05-27 07:00:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|65
1748329240000|2025-05-27 07:00:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|22
1748329250000|2025-05-27 07:00:50|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|44
1748329260000|2025-05-27 07:01:00|||||||||15
1748329270000|2025-05-27 07:01:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|55
1748329280000|2025-05-27 07:01:20|||||||||226
1748329290000|2025-05-27 07:01:30|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|12
1748329300000|2025-05-27 07:01:40|||||||||25
1748329310000|2025-05-27 07:01:50|||||||||2
1748329320000|2025-05-27 07:02:00|||||||||1
1748329330000|2025-05-27 07:02:10|||||||||7
1748329340000|2025-05-27 07:02:20|||||||||33
1748329350000|2025-05-27 07:02:30|||||||||2
1748329360000|2025-05-27 07:02:40|||||||||8
1748329370000|2025-05-27 07:02:50|||||||||1
1748329380000|2025-05-27 07:03:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|15
1748329390000|2025-05-27 07:03:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|45
1748329400000|2025-05-27 07:03:20|11278.6|11274.6|11277|11273|11278.6|11274.6|11275.4|11271.4|25
1748329410000|2025-05-27 07:03:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|13
1748329420000|2025-05-27 07:03:40|||||||||4
1748329430000|2025-05-27 07:03:50|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|28
1748329440000|2025-05-27 07:04:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|16
1748329450000|2025-05-27 07:04:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|47
1748329460000|2025-05-27 07:04:20|||||||||1
1748329470000|2025-05-27 07:04:30|||||||||1
1748329480000|2025-05-27 07:04:40|||||||||1
1748329490000|2025-05-27 07:04:50|||||||||26
1748329500000|2025-05-27 07:05:00|||||||||8
1748329510000|2025-05-27 07:05:10|||||||||1
1748329520000|2025-05-27 07:05:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|94
1748329530000|2025-05-27 07:05:30|||||||||3
1748329540000|2025-05-27 07:05:40|||||||||1
1748329550000|2025-05-27 07:05:50|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|23
1748329560000|2025-05-27 07:06:00|||||||||13
1748329570000|2025-05-27 07:06:10|11275.4|11271.4|11277|11273|11278.6|11274.6|11275.4|11271.4|36
1748329580000|2025-05-27 07:06:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|3
1748329590000|2025-05-27 07:06:30|||||||||3
1748329600000|2025-05-27 07:06:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|9
1748329610000|2025-05-27 07:06:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|60
1748329620000|2025-05-27 07:07:00|||||||||1686
1748329630000|2025-05-27 07:07:10|||||||||5
1748329640000|2025-05-27 07:07:20|||||||||5
1748329650000|2025-05-27 07:07:30|||||||||12
1748329660000|2025-05-27 07:07:40|||||||||8
1748329670000|2025-05-27 07:07:50|||||||||1
1748329680000|2025-05-27 07:08:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|25
1748329690000|2025-05-27 07:08:10|||||||||2
1748329700000|2025-05-27 07:08:20|||||||||3
1748329710000|2025-05-27 07:08:30|||||||||4
1748329720000|2025-05-27 07:08:40|||||||||11
1748329730000|2025-05-27 07:08:50|||||||||71
1748329740000|2025-05-27 07:09:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|49
1748329750000|2025-05-27 07:09:10|||||||||3
1748329760000|2025-05-27 07:09:20|||||||||1
1748329770000|2025-05-27 07:09:30|||||||||5
1748329780000|2025-05-27 07:09:40|||||||||2
1748329790000|2025-05-27 07:09:50|||||||||2
1748329800000|2025-05-27 07:10:00|||||||||2
1748329810000|2025-05-27 07:10:10|||||||||1
1748329820000|2025-05-27 07:10:20|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|62
1748329830000|2025-05-27 07:10:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|34
1748329840000|2025-05-27 07:10:40|||||||||2
1748329850000|2025-05-27 07:10:50|||||||||3
1748329860000|2025-05-27 07:11:00|||||||||12
1748329870000|2025-05-27 07:11:10|||||||||1
1748329880000|2025-05-27 07:11:20|||||||||1
1748329890000|2025-05-27 07:11:30|||||||||3
1748329900000|2025-05-27 07:11:40|||||||||3
1748329910000|2025-05-27 07:11:50|||||||||244
1748329920000|2025-05-27 07:12:00|||||||||40
1748329930000|2025-05-27 07:12:10|||||||||1
1748329940000|2025-05-27 07:12:20|||||||||1
1748329950000|2025-05-27 07:12:30|||||||||1
1748329960000|2025-05-27 07:12:40|||||||||2
1748329970000|2025-05-27 07:12:50|||||||||2
1748329980000|2025-05-27 07:13:00|||||||||3
1748329990000|2025-05-27 07:13:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|72
1748330000000|2025-05-27 07:13:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|26
1748330010000|2025-05-27 07:13:30|||||||||12
1748330020000|2025-05-27 07:13:40|||||||||56
1748330030000|2025-05-27 07:13:50|||||||||33
1748330040000|2025-05-27 07:14:00|||||||||1
1748330050000|2025-05-27 07:14:10|||||||||11
1748330060000|2025-05-27 07:14:20|||||||||1
1748330070000|2025-05-27 07:14:30|||||||||4
1748330080000|2025-05-27 07:14:40|||||||||13
1748330090000|2025-05-27 07:14:50|||||||||2
1748330100000|2025-05-27 07:15:00|||||||||1
1748330110000|2025-05-27 07:15:10|||||||||1
1748330120000|2025-05-27 07:15:20|||||||||2
1748330130000|2025-05-27 07:15:30|||||||||1
1748330140000|2025-05-27 07:15:40|||||||||2
1748330150000|2025-05-27 07:15:50|||||||||11
1748330160000|2025-05-27 07:16:00|||||||||11
1748330170000|2025-05-27 07:16:10|||||||||8
1748330180000|2025-05-27 07:16:20|||||||||54
1748330190000|2025-05-27 07:16:30|||||||||1
1748330200000|2025-05-27 07:16:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|36
1748330210000|2025-05-27 07:16:50|||||||||1
1748330220000|2025-05-27 07:17:00|||||||||1
1748330230000|2025-05-27 07:17:10|||||||||3
1748330240000|2025-05-27 07:17:20|||||||||1
1748330250000|2025-05-27 07:17:30|||||||||2
1748330260000|2025-05-27 07:17:40|||||||||4
1748330270000|2025-05-27 07:17:50|||||||||2
1748330280000|2025-05-27 07:18:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|64
1748330290000|2025-05-27 07:18:10|||||||||3
1748330300000|2025-05-27 07:18:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|39
1748330310000|2025-05-27 07:18:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1748330320000|2025-05-27 07:18:40|||||||||52
1748330330000|2025-05-27 07:18:50|||||||||6
1748330340000|2025-05-27 07:19:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|109
1748330350000|2025-05-27 07:19:10|||||||||1
1748330360000|2025-05-27 07:19:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|91
1748330370000|2025-05-27 07:19:30|||||||||6
1748330380000|2025-05-27 07:19:40|||||||||6
1748330390000|2025-05-27 07:19:50|||||||||1
1748330400000|2025-05-27 07:20:00|||||||||1
1748330410000|2025-05-27 07:20:10|||||||||399
1748330420000|2025-05-27 07:20:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|70
1748330430000|2025-05-27 07:20:30|||||||||3
1748330440000|2025-05-27 07:20:40|||||||||4
1748330450000|2025-05-27 07:20:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|60
1748330460000|2025-05-27 07:21:00|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|5
1748330470000|2025-05-27 07:21:10|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|87
1748330480000|2025-05-27 07:21:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|140
1748330490000|2025-05-27 07:21:30|||||||||21
1748330500000|2025-05-27 07:21:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|58
1748330510000|2025-05-27 07:21:50|||||||||1
1748330520000|2025-05-27 07:22:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|51
1748330530000|2025-05-27 07:22:10|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|162
1748330540000|2025-05-27 07:22:20|||||||||92
1748330550000|2025-05-27 07:22:30|||||||||1
1748330560000|2025-05-27 07:22:40|||||||||2
1748330570000|2025-05-27 07:22:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|8
1748330590000|2025-05-27 07:23:10|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|103
1748330600000|2025-05-27 07:23:20|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|6
1748330610000|2025-05-27 07:23:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|18
1748330620000|2025-05-27 07:23:40|||||||||27
1748330630000|2025-05-27 07:23:50|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|6
1748330640000|2025-05-27 07:24:00|||||||||1
1748330650000|2025-05-27 07:24:10|||||||||13
1748330660000|2025-05-27 07:24:20|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|9
1748330670000|2025-05-27 07:24:30|||||||||6
1748330680000|2025-05-27 07:24:40|||||||||16
1748330690000|2025-05-27 07:24:50|||||||||6
1748330700000|2025-05-27 07:25:00|||||||||1
1748330710000|2025-05-27 07:25:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|17
1748330730000|2025-05-27 07:25:30|||||||||37
1748330740000|2025-05-27 07:25:40|||||||||6
1748330750000|2025-05-27 07:25:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|46
1748330760000|2025-05-27 07:26:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|11
1748330770000|2025-05-27 07:26:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|20
1748330780000|2025-05-27 07:26:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1748330790000|2025-05-27 07:26:30|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|34
1748330800000|2025-05-27 07:26:40|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|20
1748330810000|2025-05-27 07:26:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|88
1748330820000|2025-05-27 07:27:00|||||||||8
1748330830000|2025-05-27 07:27:10|||||||||6
1748330860000|2025-05-27 07:27:40|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|81
1748330870000|2025-05-27 07:27:50|||||||||23
1748330880000|2025-05-27 07:28:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|482
1748330890000|2025-05-27 07:28:10|||||||||14
1748330910000|2025-05-27 07:28:30|||||||||54
1748330920000|2025-05-27 07:28:40|||||||||25
1748330930000|2025-05-27 07:28:50|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|62
1748330950000|2025-05-27 07:29:10|||||||||16
1748330960000|2025-05-27 07:29:20|||||||||3
1748330970000|2025-05-27 07:29:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|58
1748330980000|2025-05-27 07:29:40|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|8
1748330990000|2025-05-27 07:29:50|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|2
1748331000000|2025-05-27 07:30:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|5
1748331010000|2025-05-27 07:30:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|4
1748331020000|2025-05-27 07:30:20|||||||||5
1748331030000|2025-05-27 07:30:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|3
1748331040000|2025-05-27 07:30:40|||||||||10
1748331050000|2025-05-27 07:30:50|||||||||17
1748331060000|2025-05-27 07:31:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|108
1748331070000|2025-05-27 07:31:10|||||||||23
1748331080000|2025-05-27 07:31:20|||||||||2
1748331090000|2025-05-27 07:31:30|||||||||8
1748331100000|2025-05-27 07:31:40|||||||||1
1748331110000|2025-05-27 07:31:50|||||||||3
1748331120000|2025-05-27 07:32:00|||||||||1
1748331130000|2025-05-27 07:32:10|||||||||8
1748331140000|2025-05-27 07:32:20|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|5
1748331150000|2025-05-27 07:32:30|||||||||4
1748331170000|2025-05-27 07:32:50|||||||||3
1748331180000|2025-05-27 07:33:00|||||||||1
1748331200000|2025-05-27 07:33:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1748331210000|2025-05-27 07:33:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|5
1748331220000|2025-05-27 07:33:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|27
1748331230000|2025-05-27 07:33:50|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|45
1748331240000|2025-05-27 07:34:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1748331250000|2025-05-27 07:34:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|22
1748331260000|2025-05-27 07:34:20|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|21
1748331270000|2025-05-27 07:34:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|21
1748331280000|2025-05-27 07:34:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|4
1748331290000|2025-05-27 07:34:50|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|116
1748331300000|2025-05-27 07:35:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|65
1748331310000|2025-05-27 07:35:10|||||||||1
1748331320000|2025-05-27 07:35:20|||||||||1
1748331330000|2025-05-27 07:35:30|||||||||3
1748331340000|2025-05-27 07:35:40|||||||||24
1748331350000|2025-05-27 07:35:50|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|3
1748331360000|2025-05-27 07:36:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|9
1748331370000|2025-05-27 07:36:10|||||||||8
1748331380000|2025-05-27 07:36:20|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|25
1748331400000|2025-05-27 07:36:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|32
1748331420000|2025-05-27 07:37:00|||||||||12
1748331430000|2025-05-27 07:37:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11
1748331440000|2025-05-27 07:37:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|25
1748331450000|2025-05-27 07:37:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|8
1748331470000|2025-05-27 07:37:50|||||||||10
1748331480000|2025-05-27 07:38:00|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11262.9|11258.9|6
1748331490000|2025-05-27 07:38:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|6
1748331500000|2025-05-27 07:38:20|||||||||4
1748331510000|2025-05-27 07:38:30|||||||||44
1748331520000|2025-05-27 07:38:40|||||||||7
1748331540000|2025-05-27 07:39:00|||||||||7
1748331550000|2025-05-27 07:39:10|||||||||3
1748331560000|2025-05-27 07:39:20|||||||||10
1748331570000|2025-05-27 07:39:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|19
1748331580000|2025-05-27 07:39:40|||||||||1
1748331600000|2025-05-27 07:40:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|53
1748331610000|2025-05-27 07:40:10|||||||||9
1748331620000|2025-05-27 07:40:20|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|4
1748331630000|2025-05-27 07:40:30|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|1
1748331640000|2025-05-27 07:40:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|65
1748331650000|2025-05-27 07:40:50|||||||||2
1748331660000|2025-05-27 07:41:00|||||||||5
1748331670000|2025-05-27 07:41:10|||||||||1
1748331680000|2025-05-27 07:41:20|||||||||1
1748331690000|2025-05-27 07:41:30|||||||||15
1748331700000|2025-05-27 07:41:40|||||||||34
1748331710000|2025-05-27 07:41:50|||||||||1
1748331720000|2025-05-27 07:42:00|||||||||7
1748331730000|2025-05-27 07:42:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|52
1748331740000|2025-05-27 07:42:20|||||||||1
1748331750000|2025-05-27 07:42:30|||||||||3
1748331760000|2025-05-27 07:42:40|||||||||1
1748331770000|2025-05-27 07:42:50|||||||||1
1748331780000|2025-05-27 07:43:00|||||||||7
1748331790000|2025-05-27 07:43:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|27
1748331810000|2025-05-27 07:43:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|112
1748331820000|2025-05-27 07:43:40|||||||||13
1748331830000|2025-05-27 07:43:50|||||||||1
1748331840000|2025-05-27 07:44:00|||||||||17
1748331850000|2025-05-27 07:44:10|||||||||17
1748331860000|2025-05-27 07:44:20|||||||||2
1748331870000|2025-05-27 07:44:30|||||||||1
1748331880000|2025-05-27 07:44:40|||||||||3
1748331890000|2025-05-27 07:44:50|||||||||12
1748331900000|2025-05-27 07:45:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11
1748331910000|2025-05-27 07:45:10|||||||||5
1748331920000|2025-05-27 07:45:20|||||||||1
1748331930000|2025-05-27 07:45:30|||||||||4
1748331950000|2025-05-27 07:45:50|||||||||1
1748331960000|2025-05-27 07:46:00|||||||||1
1748331970000|2025-05-27 07:46:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|150
1748331980000|2025-05-27 07:46:20|11264.5|11260.5|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|5
1748331990000|2025-05-27 07:46:30|||||||||4
1748332000000|2025-05-27 07:46:40|||||||||4
1748332010000|2025-05-27 07:46:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|22
1748332020000|2025-05-27 07:47:00|||||||||2
1748332030000|2025-05-27 07:47:10|||||||||16
1748332040000|2025-05-27 07:47:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1748332050000|2025-05-27 07:47:30|||||||||1152
1748332060000|2025-05-27 07:47:40|||||||||11
1748332070000|2025-05-27 07:47:50|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|1018
1748332080000|2025-05-27 07:48:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|549
1748332090000|2025-05-27 07:48:10|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|15
1748332100000|2025-05-27 07:48:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|9
1748332110000|2025-05-27 07:48:30|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|3
1748332120000|2025-05-27 07:48:40|||||||||8
1748332130000|2025-05-27 07:48:50|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|31
1748332140000|2025-05-27 07:49:00|11264.5|11260.5|11264.5|11260.5|11266.1|11262.1|11262.9|11258.9|33
1748332150000|2025-05-27 07:49:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|48
1748332160000|2025-05-27 07:49:20|||||||||5
1748332170000|2025-05-27 07:49:30|||||||||2
1748332180000|2025-05-27 07:49:40|||||||||1
1748332190000|2025-05-27 07:49:50|||||||||2
1748332200000|2025-05-27 07:50:00|||||||||2
1748332210000|2025-05-27 07:50:10|||||||||22
1748332220000|2025-05-27 07:50:20|||||||||2
1748332230000|2025-05-27 07:50:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|30
1748332240000|2025-05-27 07:50:40|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|42
1748332250000|2025-05-27 07:50:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|20
1748332260000|2025-05-27 07:51:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|80
1748332270000|2025-05-27 07:51:10|||||||||2
1748332280000|2025-05-27 07:51:20|||||||||2
1748332290000|2025-05-27 07:51:30|||||||||39
1748332300000|2025-05-27 07:51:40|||||||||9
1748332310000|2025-05-27 07:51:50|||||||||9
1748332320000|2025-05-27 07:52:00|||||||||8
1748332330000|2025-05-27 07:52:10|||||||||9
1748332340000|2025-05-27 07:52:20|||||||||10
1748332350000|2025-05-27 07:52:30|||||||||13
1748332360000|2025-05-27 07:52:40|||||||||8
1748332370000|2025-05-27 07:52:50|||||||||12
1748332380000|2025-05-27 07:53:00|||||||||24
1748332390000|2025-05-27 07:53:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|72
1748332400000|2025-05-27 07:53:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|63
1748332410000|2025-05-27 07:53:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|18
1748332420000|2025-05-27 07:53:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|46
1748332430000|2025-05-27 07:53:50|||||||||5
1748332440000|2025-05-27 07:54:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11
1748332450000|2025-05-27 07:54:10|||||||||2378
1748332460000|2025-05-27 07:54:20|||||||||354
1748332470000|2025-05-27 07:54:30|||||||||28
1748332480000|2025-05-27 07:54:40|||||||||2
1748332490000|2025-05-27 07:54:50|||||||||2
1748332500000|2025-05-27 07:55:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|116
1748332510000|2025-05-27 07:55:10|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|28
1748332520000|2025-05-27 07:55:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|51
1748332530000|2025-05-27 07:55:30|||||||||3
1748332540000|2025-05-27 07:55:40|||||||||280
1748332550000|2025-05-27 07:55:50|||||||||34
1748332560000|2025-05-27 07:56:00|||||||||9
1748332570000|2025-05-27 07:56:10|||||||||1
1748332580000|2025-05-27 07:56:20|||||||||86
1748332590000|2025-05-27 07:56:30|||||||||4
1748332600000|2025-05-27 07:56:40|||||||||16
1748332610000|2025-05-27 07:56:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|25
1748332620000|2025-05-27 07:57:00|||||||||11
1748332630000|2025-05-27 07:57:10|||||||||15
1748332640000|2025-05-27 07:57:20|||||||||1
1748332650000|2025-05-27 07:57:30|||||||||60
1748332660000|2025-05-27 07:57:40|||||||||2
1748332670000|2025-05-27 07:57:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|48
1748332680000|2025-05-27 07:58:00|||||||||3
1748332690000|2025-05-27 07:58:10|||||||||14
1748332700000|2025-05-27 07:58:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|94
1748332710000|2025-05-27 07:58:30|||||||||2
1748332720000|2025-05-27 07:58:40|||||||||2
1748332730000|2025-05-27 07:58:50|||||||||1458
1748332740000|2025-05-27 07:59:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|81
1748332750000|2025-05-27 07:59:10|||||||||107
1748332760000|2025-05-27 07:59:20|||||||||31
1748332770000|2025-05-27 07:59:30|||||||||2
1748332780000|2025-05-27 07:59:40|11270.8|11266.8|11270.8|11266.8|11270.8|11266.8|11269.2|11265.2|54
1748332790000|2025-05-27 07:59:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|58
1748332800000|2025-05-27 08:00:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|95
1748332810000|2025-05-27 08:00:10|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|51
1748332820000|2025-05-27 08:00:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|20
1748332830000|2025-05-27 08:00:30|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|38
1748332840000|2025-05-27 08:00:40|||||||||2
1748332850000|2025-05-27 08:00:50|||||||||1
1748332860000|2025-05-27 08:01:00|||||||||72
1748332870000|2025-05-27 08:01:10|||||||||4
1748332880000|2025-05-27 08:01:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|21
1748332890000|2025-05-27 08:01:30|||||||||81
1748332900000|2025-05-27 08:01:40|||||||||3
1748332910000|2025-05-27 08:01:50|||||||||3
1748332920000|2025-05-27 08:02:00|||||||||7
1748332930000|2025-05-27 08:02:10|||||||||2
1748332940000|2025-05-27 08:02:20|||||||||2
1748332950000|2025-05-27 08:02:30|||||||||2
1748332960000|2025-05-27 08:02:40|||||||||3
1748332970000|2025-05-27 08:02:50|||||||||2
1748332980000|2025-05-27 08:03:00|||||||||2
1748332990000|2025-05-27 08:03:10|||||||||5
1748333000000|2025-05-27 08:03:20|||||||||2
1748333010000|2025-05-27 08:03:30|||||||||9
1748333020000|2025-05-27 08:03:40|||||||||2
1748333030000|2025-05-27 08:03:50|||||||||3
1748333040000|2025-05-27 08:04:00|||||||||2
1748333050000|2025-05-27 08:04:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|31
1748333060000|2025-05-27 08:04:20|||||||||16
1748333070000|2025-05-27 08:04:30|||||||||8
1748333080000|2025-05-27 08:04:40|||||||||2
1748333090000|2025-05-27 08:04:50|||||||||1
1748333100000|2025-05-27 08:05:00|||||||||10
1748333110000|2025-05-27 08:05:10|||||||||2
1748333120000|2025-05-27 08:05:20|||||||||3
1748333130000|2025-05-27 08:05:30|||||||||1
1748333140000|2025-05-27 08:05:40|||||||||133
1748333150000|2025-05-27 08:05:50|||||||||2
1748333160000|2025-05-27 08:06:00|||||||||1
1748333170000|2025-05-27 08:06:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|22
1748333180000|2025-05-27 08:06:20|||||||||8
1748333190000|2025-05-27 08:06:30|||||||||5
1748333200000|2025-05-27 08:06:40|||||||||19
1748333210000|2025-05-27 08:06:50|11261.4|11257.4|11261.4|11257.4|11262.9|11258.9|11261.4|11257.4|93
1748333220000|2025-05-27 08:07:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|23
1748333230000|2025-05-27 08:07:10|||||||||17
1748333240000|2025-05-27 08:07:20|||||||||3
1748333250000|2025-05-27 08:07:30|||||||||124
1748333260000|2025-05-27 08:07:40|||||||||42
1748333270000|2025-05-27 08:07:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|30
1748333280000|2025-05-27 08:08:00|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|30
1748333290000|2025-05-27 08:08:10|||||||||55
1748333300000|2025-05-27 08:08:20|||||||||92
1748333310000|2025-05-27 08:08:30|||||||||4
1748333320000|2025-05-27 08:08:40|||||||||3
1748333330000|2025-05-27 08:08:50|||||||||2
1748333340000|2025-05-27 08:09:00|||||||||1
1748333350000|2025-05-27 08:09:10|||||||||3
1748333360000|2025-05-27 08:09:20|||||||||12
1748333370000|2025-05-27 08:09:30|||||||||1
1748333380000|2025-05-27 08:09:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|67
1748333390000|2025-05-27 08:09:50|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|8
1748333400000|2025-05-27 08:10:00|||||||||2
1748333410000|2025-05-27 08:10:10|||||||||3
1748333420000|2025-05-27 08:10:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|45
1748333430000|2025-05-27 08:10:30|||||||||2
1748333440000|2025-05-27 08:10:40|||||||||11
1748333450000|2025-05-27 08:10:50|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|8
1748333460000|2025-05-27 08:11:00|||||||||3
1748333470000|2025-05-27 08:11:10|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|50
1748333480000|2025-05-27 08:11:20|11264.5|11260.5|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|5
1748333490000|2025-05-27 08:11:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|8
1748333500000|2025-05-27 08:11:40|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|20
1748333510000|2025-05-27 08:11:50|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|23
1748333520000|2025-05-27 08:12:00|||||||||4
1748333530000|2025-05-27 08:12:10|||||||||2
1748333540000|2025-05-27 08:12:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|15
1748333550000|2025-05-27 08:12:30|11264.5|11260.5|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|11
1748333560000|2025-05-27 08:12:40|||||||||2
1748333570000|2025-05-27 08:12:50|||||||||3
1748333580000|2025-05-27 08:13:00|||||||||1
1748333590000|2025-05-27 08:13:10|||||||||3
1748333600000|2025-05-27 08:13:20|||||||||2
1748333610000|2025-05-27 08:13:30|||||||||2
1748333620000|2025-05-27 08:13:40|||||||||10
1748333630000|2025-05-27 08:13:50|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|56
1748333640000|2025-05-27 08:14:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|7
1748333650000|2025-05-27 08:14:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1748333660000|2025-05-27 08:14:20|||||||||4
1748333670000|2025-05-27 08:14:30|||||||||60
1748333680000|2025-05-27 08:14:40|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|5
1748333690000|2025-05-27 08:14:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|4
1748333700000|2025-05-27 08:15:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|6
1748333710000|2025-05-27 08:15:10|||||||||13
1748333720000|2025-05-27 08:15:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|17
1748333730000|2025-05-27 08:15:30|||||||||2
1748333740000|2025-05-27 08:15:40|||||||||2
1748333750000|2025-05-27 08:15:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|20
1748333760000|2025-05-27 08:16:00|||||||||54
1748333770000|2025-05-27 08:16:10|||||||||4
1748333780000|2025-05-27 08:16:20|||||||||2
1748333790000|2025-05-27 08:16:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|4
1748333800000|2025-05-27 08:16:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11
1748333810000|2025-05-27 08:16:50|||||||||8
1748333820000|2025-05-27 08:17:00|||||||||2
1748333830000|2025-05-27 08:17:10|||||||||12
1748333840000|2025-05-27 08:17:20|||||||||5
1748333850000|2025-05-27 08:17:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|32
1748333860000|2025-05-27 08:17:40|11256.7|11252.7|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|116
1748333870000|2025-05-27 08:17:50|||||||||14
1748333880000|2025-05-27 08:18:00|11258.3|11254.3|11258.3|11254.3|11259.8|11255.8|11258.3|11254.3|30
1748333890000|2025-05-27 08:18:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|1
1748333900000|2025-05-27 08:18:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1748333910000|2025-05-27 08:18:30|||||||||106
1748333920000|2025-05-27 08:18:40|||||||||5
1748333930000|2025-05-27 08:18:50|11255.1|11251.1|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|25
1748333940000|2025-05-27 08:19:00|||||||||873
1748333950000|2025-05-27 08:19:10|||||||||7
1748333960000|2025-05-27 08:19:20|||||||||4
1748333970000|2025-05-27 08:19:30|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|52
1748333980000|2025-05-27 08:19:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|43
1748333990000|2025-05-27 08:19:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1748334000000|2025-05-27 08:20:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|18
1748334010000|2025-05-27 08:20:10|||||||||9
1748334020000|2025-05-27 08:20:20|||||||||3
1748334030000|2025-05-27 08:20:30|||||||||2
1748334040000|2025-05-27 08:20:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|66
1748334050000|2025-05-27 08:20:50|||||||||2
1748334060000|2025-05-27 08:21:00|||||||||17
1748334070000|2025-05-27 08:21:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|99
1748334080000|2025-05-27 08:21:20|||||||||4
1748334090000|2025-05-27 08:21:30|||||||||2
1748334100000|2025-05-27 08:21:40|||||||||2
1748334110000|2025-05-27 08:21:50|||||||||9
1748334120000|2025-05-27 08:22:00|||||||||29
1748334130000|2025-05-27 08:22:10|||||||||4
1748334140000|2025-05-27 08:22:20|||||||||1
1748334150000|2025-05-27 08:22:30|||||||||2
1748334160000|2025-05-27 08:22:40|||||||||2
1748334170000|2025-05-27 08:22:50|||||||||2
1748334180000|2025-05-27 08:23:00|||||||||1
1748334190000|2025-05-27 08:23:10|||||||||2
1748334200000|2025-05-27 08:23:20|||||||||3
1748334210000|2025-05-27 08:23:30|||||||||2
1748334220000|2025-05-27 08:23:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|57
1748334230000|2025-05-27 08:23:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|4
1748334240000|2025-05-27 08:24:00|||||||||2
1748334250000|2025-05-27 08:24:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|253
1748334260000|2025-05-27 08:24:20|||||||||2
1748334270000|2025-05-27 08:24:30|||||||||2
1748334280000|2025-05-27 08:24:40|||||||||1
1748334290000|2025-05-27 08:24:50|||||||||2
1748334300000|2025-05-27 08:25:00|||||||||2
1748334310000|2025-05-27 08:25:10|||||||||4
1748334320000|2025-05-27 08:25:20|||||||||1
1748334330000|2025-05-27 08:25:30|||||||||2
1748334340000|2025-05-27 08:25:40|||||||||10
1748334350000|2025-05-27 08:25:50|||||||||1
1748334360000|2025-05-27 08:26:00|||||||||9
1748334370000|2025-05-27 08:26:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|428
1748334380000|2025-05-27 08:26:20|||||||||2
1748334390000|2025-05-27 08:26:30|||||||||1
1748334400000|2025-05-27 08:26:40|||||||||4
1748334410000|2025-05-27 08:26:50|||||||||2
1748334420000|2025-05-27 08:27:00|||||||||1
1748334430000|2025-05-27 08:27:10|||||||||5
1748334440000|2025-05-27 08:27:20|||||||||2
1748334450000|2025-05-27 08:27:30|||||||||2
1748334460000|2025-05-27 08:27:40|||||||||1
1748334470000|2025-05-27 08:27:50|||||||||3
1748334480000|2025-05-27 08:28:00|||||||||7
1748334490000|2025-05-27 08:28:10|||||||||2
1748334500000|2025-05-27 08:28:20|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|51
1748334510000|2025-05-27 08:28:30|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|4
1748334520000|2025-05-27 08:28:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|27
1748334530000|2025-05-27 08:28:50|||||||||1
1748334540000|2025-05-27 08:29:00|||||||||2
1748334550000|2025-05-27 08:29:10|||||||||1
1748334570000|2025-05-27 08:29:30|||||||||4
1748334580000|2025-05-27 08:29:40|||||||||3
1748334590000|2025-05-27 08:29:50|||||||||2
1748334610000|2025-05-27 08:30:10|||||||||1
1748334620000|2025-05-27 08:30:20|||||||||1
1748334640000|2025-05-27 08:30:40|||||||||4
1748334650000|2025-05-27 08:30:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|57
1748334660000|2025-05-27 08:31:00|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|17
1748334670000|2025-05-27 08:31:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|12
1748334680000|2025-05-27 08:31:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|10
1748334690000|2025-05-27 08:31:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1748334700000|2025-05-27 08:31:40|||||||||4
1748334710000|2025-05-27 08:31:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|48
1748334720000|2025-05-27 08:32:00|||||||||3842
1748334730000|2025-05-27 08:32:10|||||||||145
1748334740000|2025-05-27 08:32:20|||||||||1
1748334750000|2025-05-27 08:32:30|||||||||2589
1748334760000|2025-05-27 08:32:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|136
1748334770000|2025-05-27 08:32:50|||||||||93
1748334780000|2025-05-27 08:33:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|29
1748334790000|2025-05-27 08:33:10|||||||||2
1748334800000|2025-05-27 08:33:20|||||||||7
1748334810000|2025-05-27 08:33:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|71
1748334820000|2025-05-27 08:33:40|||||||||3
1748334830000|2025-05-27 08:33:50|||||||||4
1748334840000|2025-05-27 08:34:00|||||||||13
1748334850000|2025-05-27 08:34:10|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|13
1748334860000|2025-05-27 08:34:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|30
1748334870000|2025-05-27 08:34:30|||||||||10
1748334880000|2025-05-27 08:34:40|11259.8|11255.8|11261.4|11257.4|11261.4|11257.4|11259.8|11255.8|16
1748334890000|2025-05-27 08:34:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1748334900000|2025-05-27 08:35:00|||||||||43
1748334910000|2025-05-27 08:35:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1748334920000|2025-05-27 08:35:20|||||||||195
1748334930000|2025-05-27 08:35:30|||||||||3
1748334940000|2025-05-27 08:35:40|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|69
1748334950000|2025-05-27 08:35:50|||||||||2
1748334960000|2025-05-27 08:36:00|||||||||2
1748334970000|2025-05-27 08:36:10|||||||||3
1748334980000|2025-05-27 08:36:20|||||||||1
1748334990000|2025-05-27 08:36:30|||||||||2
1748335000000|2025-05-27 08:36:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|67
1748335010000|2025-05-27 08:36:50|||||||||16
1748335020000|2025-05-27 08:37:00|||||||||1
1748335030000|2025-05-27 08:37:10|||||||||354
1748335040000|2025-05-27 08:37:20|||||||||32
1748335050000|2025-05-27 08:37:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|23
1748335060000|2025-05-27 08:37:40|||||||||6
1748335070000|2025-05-27 08:37:50|||||||||2
1748335080000|2025-05-27 08:38:00|||||||||2
1748335090000|2025-05-27 08:38:10|||||||||4
1748335100000|2025-05-27 08:38:20|||||||||3
1748335110000|2025-05-27 08:38:30|||||||||2
1748335120000|2025-05-27 08:38:40|||||||||2
1748335130000|2025-05-27 08:38:50|||||||||3
1748335140000|2025-05-27 08:39:00|||||||||7
1748335150000|2025-05-27 08:39:10|||||||||1
1748335160000|2025-05-27 08:39:20|||||||||2
1748335170000|2025-05-27 08:39:30|||||||||2
1748335180000|2025-05-27 08:39:40|||||||||2
1748335190000|2025-05-27 08:39:50|||||||||1
1748335200000|2025-05-27 08:40:00|||||||||8
1748335210000|2025-05-27 08:40:10|||||||||3
1748335220000|2025-05-27 08:40:20|||||||||5
1748335230000|2025-05-27 08:40:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|5
1748335240000|2025-05-27 08:40:40|||||||||2
1748335250000|2025-05-27 08:40:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|22
1748335260000|2025-05-27 08:41:00|||||||||700
1748335270000|2025-05-27 08:41:10|||||||||5
1748335280000|2025-05-27 08:41:20|||||||||4
1748335290000|2025-05-27 08:41:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|10
1748335300000|2025-05-27 08:41:40|||||||||2
1748335310000|2025-05-27 08:41:50|||||||||5
1748335320000|2025-05-27 08:42:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|22
1748335330000|2025-05-27 08:42:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|29
1748335340000|2025-05-27 08:42:20|||||||||2
1748335350000|2025-05-27 08:42:30|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|63
1748335360000|2025-05-27 08:42:40|||||||||10
1748335370000|2025-05-27 08:42:50|||||||||3
1748335380000|2025-05-27 08:43:00|||||||||2
1748335390000|2025-05-27 08:43:10|||||||||3
1748335400000|2025-05-27 08:43:20|||||||||1
1748335410000|2025-05-27 08:43:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1748335420000|2025-05-27 08:43:40|||||||||2
1748335430000|2025-05-27 08:43:50|||||||||1112
1748335440000|2025-05-27 08:44:00|||||||||2
1748335450000|2025-05-27 08:44:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|34
1748335460000|2025-05-27 08:44:20|||||||||4
1748335470000|2025-05-27 08:44:30|||||||||7
1748335480000|2025-05-27 08:44:40|||||||||10
1748335490000|2025-05-27 08:44:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|77
1748335500000|2025-05-27 08:45:00|||||||||17
1748335510000|2025-05-27 08:45:10|||||||||1
1748335520000|2025-05-27 08:45:20|||||||||2
1748335530000|2025-05-27 08:45:30|||||||||30
1748335540000|2025-05-27 08:45:40|||||||||35
1748335550000|2025-05-27 08:45:50|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|32
1748335560000|2025-05-27 08:46:00|||||||||3
1748335570000|2025-05-27 08:46:10|||||||||3
1748335580000|2025-05-27 08:46:20|||||||||1
1748335590000|2025-05-27 08:46:30|||||||||7
1748335600000|2025-05-27 08:46:40|||||||||2
1748335610000|2025-05-27 08:46:50|||||||||4
1748335620000|2025-05-27 08:47:00|||||||||4
1748335630000|2025-05-27 08:47:10|||||||||2
1748335640000|2025-05-27 08:47:20|||||||||2
1748335650000|2025-05-27 08:47:30|||||||||12
1748335660000|2025-05-27 08:47:40|||||||||3
1748335670000|2025-05-27 08:47:50|||||||||3
1748335680000|2025-05-27 08:48:00|||||||||1
1748335690000|2025-05-27 08:48:10|||||||||2
1748335700000|2025-05-27 08:48:20|||||||||2
1748335710000|2025-05-27 08:48:30|||||||||5
1748335720000|2025-05-27 08:48:40|||||||||2
1748335730000|2025-05-27 08:48:50|||||||||2
1748335740000|2025-05-27 08:49:00|||||||||79
1748335750000|2025-05-27 08:49:10|||||||||2
1748335760000|2025-05-27 08:49:20|||||||||2
1748335770000|2025-05-27 08:49:30|||||||||2
1748335780000|2025-05-27 08:49:40|||||||||2
1748335790000|2025-05-27 08:49:50|||||||||2
1748335800000|2025-05-27 08:50:00|||||||||8
1748335810000|2025-05-27 08:50:10|||||||||2
1748335820000|2025-05-27 08:50:20|||||||||9
1748335830000|2025-05-27 08:50:30|||||||||3
1748335840000|2025-05-27 08:50:40|||||||||3
1748335850000|2025-05-27 08:50:50|||||||||2
1748335860000|2025-05-27 08:51:00|||||||||6
1748335870000|2025-05-27 08:51:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|83
1748335880000|2025-05-27 08:51:20|||||||||3
1748335890000|2025-05-27 08:51:30|||||||||6
1748335900000|2025-05-27 08:51:40|||||||||16
1748335910000|2025-05-27 08:51:50|||||||||2
1748335920000|2025-05-27 08:52:00|||||||||4
1748335930000|2025-05-27 08:52:10|||||||||3
1748335940000|2025-05-27 08:52:20|||||||||2
1748335950000|2025-05-27 08:52:30|||||||||3
1748335960000|2025-05-27 08:52:40|||||||||559
1748335970000|2025-05-27 08:52:50|||||||||2
1748335980000|2025-05-27 08:53:00|||||||||3
1748335990000|2025-05-27 08:53:10|||||||||26
1748336000000|2025-05-27 08:53:20|||||||||55
1748336010000|2025-05-27 08:53:30|||||||||7
1748336020000|2025-05-27 08:53:40|||||||||3
1748336030000|2025-05-27 08:53:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|48
1748336040000|2025-05-27 08:54:00|||||||||5
1748336050000|2025-05-27 08:54:10|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|59
1748336060000|2025-05-27 08:54:20|||||||||6
1748336070000|2025-05-27 08:54:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|20
1748336080000|2025-05-27 08:54:40|||||||||2
1748336090000|2025-05-27 08:54:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|9
1748336100000|2025-05-27 08:55:00|||||||||17
1748336110000|2025-05-27 08:55:10|||||||||3
1748336120000|2025-05-27 08:55:20|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|93
1748336130000|2025-05-27 08:55:30|||||||||2
1748336140000|2025-05-27 08:55:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|43
1748336150000|2025-05-27 08:55:50|||||||||3
1748336160000|2025-05-27 08:56:00|||||||||2
1748336170000|2025-05-27 08:56:10|||||||||2
1748336180000|2025-05-27 08:56:20|||||||||2
1748336190000|2025-05-27 08:56:30|||||||||2
1748336200000|2025-05-27 08:56:40|||||||||5
1748336210000|2025-05-27 08:56:50|||||||||1
1748336220000|2025-05-27 08:57:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|50
1748336230000|2025-05-27 08:57:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|35
1748336240000|2025-05-27 08:57:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|27
1748336250000|2025-05-27 08:57:30|||||||||3
1748336260000|2025-05-27 08:57:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|24
1748336270000|2025-05-27 08:57:50|||||||||3
1748336280000|2025-05-27 08:58:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|8
1748336290000|2025-05-27 08:58:10|||||||||4
1748336300000|2025-05-27 08:58:20|||||||||2
1748336310000|2025-05-27 08:58:30|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|20
1748336320000|2025-05-27 08:58:40|||||||||3
1748336330000|2025-05-27 08:58:50|||||||||8
1748336340000|2025-05-27 08:59:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|5
1748336350000|2025-05-27 08:59:10|||||||||1
1748336360000|2025-05-27 08:59:20|||||||||2
1748336370000|2025-05-27 08:59:30|||||||||2
1748336380000|2025-05-27 08:59:40|||||||||3
1748336390000|2025-05-27 08:59:50|||||||||1
1748336400000|2025-05-27 09:00:00|||||||||58
1748336410000|2025-05-27 09:00:10|||||||||4
1748336420000|2025-05-27 09:00:20|||||||||1
1748336430000|2025-05-27 09:00:30|||||||||1
1748336440000|2025-05-27 09:00:40|||||||||6
1748336450000|2025-05-27 09:00:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1748336460000|2025-05-27 09:01:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|8
1748336470000|2025-05-27 09:01:10|||||||||7
1748336480000|2025-05-27 09:01:20|||||||||1
1748336490000|2025-05-27 09:01:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|14
1748336500000|2025-05-27 09:01:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|23
1748336510000|2025-05-27 09:01:50|||||||||1
1748336530000|2025-05-27 09:02:10|||||||||2
1748336540000|2025-05-27 09:02:20|||||||||1
1748336550000|2025-05-27 09:02:30|||||||||27
1748336560000|2025-05-27 09:02:40|||||||||1
1748336570000|2025-05-27 09:02:50|||||||||27
1748336580000|2025-05-27 09:03:00|||||||||2
1748336590000|2025-05-27 09:03:10|||||||||26
1748336600000|2025-05-27 09:03:20|||||||||3
1748336610000|2025-05-27 09:03:30|||||||||12
1748336620000|2025-05-27 09:03:40|||||||||25
1748336630000|2025-05-27 09:03:50|||||||||1
1748336640000|2025-05-27 09:04:00|||||||||2
1748336650000|2025-05-27 09:04:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|24
1748336660000|2025-05-27 09:04:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11252|11248|27
1748336670000|2025-05-27 09:04:30|||||||||17
1748336680000|2025-05-27 09:04:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|25
1748336690000|2025-05-27 09:04:50|||||||||2
1748336700000|2025-05-27 09:05:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|34
1748336710000|2025-05-27 09:05:10|||||||||10
1748336720000|2025-05-27 09:05:20|||||||||3
1748336730000|2025-05-27 09:05:30|||||||||1
1748336740000|2025-05-27 09:05:40|||||||||55
1748336750000|2025-05-27 09:05:50|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|106
1748336760000|2025-05-27 09:06:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|92
1748336770000|2025-05-27 09:06:10|||||||||9
1748336780000|2025-05-27 09:06:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|57
1748336790000|2025-05-27 09:06:30|||||||||5
1748336800000|2025-05-27 09:06:40|||||||||8119
1748336810000|2025-05-27 09:06:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|855
1748336820000|2025-05-27 09:07:00|||||||||12
1748336830000|2025-05-27 09:07:10|||||||||4
1748336840000|2025-05-27 09:07:20|||||||||1
1748336850000|2025-05-27 09:07:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|70
1748336860000|2025-05-27 09:07:40|||||||||8
1748336870000|2025-05-27 09:07:50|||||||||2
1748336880000|2025-05-27 09:08:00|||||||||37
1748336890000|2025-05-27 09:08:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|475
1748336900000|2025-05-27 09:08:20|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|17
1748336910000|2025-05-27 09:08:30|||||||||1
1748336920000|2025-05-27 09:08:40|||||||||24
1748336930000|2025-05-27 09:08:50|||||||||2
1748336940000|2025-05-27 09:09:00|||||||||2
1748336950000|2025-05-27 09:09:10|||||||||2
1748336960000|2025-05-27 09:09:20|||||||||2
1748336970000|2025-05-27 09:09:30|||||||||2
1748336980000|2025-05-27 09:09:40|||||||||1
1748336990000|2025-05-27 09:09:50|||||||||2
1748337000000|2025-05-27 09:10:00|||||||||26
1748337010000|2025-05-27 09:10:10|||||||||1
1748337020000|2025-05-27 09:10:20|||||||||2
1748337030000|2025-05-27 09:10:30|||||||||2
1748337040000|2025-05-27 09:10:40|||||||||5
1748337050000|2025-05-27 09:10:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1748337060000|2025-05-27 09:11:00|||||||||2
1748337070000|2025-05-27 09:11:10|||||||||2
1748337080000|2025-05-27 09:11:20|||||||||9
1748337090000|2025-05-27 09:11:30|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|19
1748337100000|2025-05-27 09:11:40|||||||||34
1748337110000|2025-05-27 09:11:50|||||||||6
1748337120000|2025-05-27 09:12:00|||||||||1
1748337130000|2025-05-27 09:12:10|||||||||104
1748337140000|2025-05-27 09:12:20|||||||||11
1748337150000|2025-05-27 09:12:30|||||||||39
1748337160000|2025-05-27 09:12:40|||||||||4
1748337170000|2025-05-27 09:12:50|||||||||3
1748337180000|2025-05-27 09:13:00|||||||||4
1748337190000|2025-05-27 09:13:10|||||||||511
1748337200000|2025-05-27 09:13:20|||||||||2
1748337210000|2025-05-27 09:13:30|||||||||9
1748337220000|2025-05-27 09:13:40|||||||||42
1748337230000|2025-05-27 09:13:50|||||||||2
1748337240000|2025-05-27 09:14:00|||||||||20
1748337250000|2025-05-27 09:14:10|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|5
1748337260000|2025-05-27 09:14:20|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|4
1748337270000|2025-05-27 09:14:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748337280000|2025-05-27 09:14:40|||||||||313
1748337290000|2025-05-27 09:14:50|||||||||1
1748337300000|2025-05-27 09:15:00|||||||||1
1748337310000|2025-05-27 09:15:10|||||||||2
1748337320000|2025-05-27 09:15:20|||||||||3
1748337330000|2025-05-27 09:15:30|||||||||1
1748337340000|2025-05-27 09:15:40|||||||||118
1748337350000|2025-05-27 09:15:50|||||||||2
1748337360000|2025-05-27 09:16:00|||||||||1
1748337370000|2025-05-27 09:16:10|||||||||3
1748337380000|2025-05-27 09:16:20|||||||||2
1748337390000|2025-05-27 09:16:30|||||||||3
1748337400000|2025-05-27 09:16:40|||||||||35
1748337410000|2025-05-27 09:16:50|||||||||1
1748337420000|2025-05-27 09:17:00|||||||||3
1748337430000|2025-05-27 09:17:10|||||||||4
1748337440000|2025-05-27 09:17:20|||||||||2
1748337450000|2025-05-27 09:17:30|||||||||1
1748337460000|2025-05-27 09:17:40|||||||||4
1748337470000|2025-05-27 09:17:50|||||||||2
1748337480000|2025-05-27 09:18:00|||||||||2
1748337490000|2025-05-27 09:18:10|||||||||5
1748337500000|2025-05-27 09:18:20|||||||||3
1748337510000|2025-05-27 09:18:30|||||||||3
1748337520000|2025-05-27 09:18:40|||||||||2
1748337530000|2025-05-27 09:18:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|94
1748337540000|2025-05-27 09:19:00|||||||||2
1748337550000|2025-05-27 09:19:10|||||||||2
1748337560000|2025-05-27 09:19:20|||||||||2
1748337570000|2025-05-27 09:19:30|||||||||3
1748337580000|2025-05-27 09:19:40|||||||||2
1748337590000|2025-05-27 09:19:50|||||||||2
1748337600000|2025-05-27 09:20:00|||||||||29
1748337610000|2025-05-27 09:20:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|18
1748337620000|2025-05-27 09:20:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|47
1748337630000|2025-05-27 09:20:30|||||||||2
1748337640000|2025-05-27 09:20:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|9
1748337650000|2025-05-27 09:20:50|||||||||2
1748337660000|2025-05-27 09:21:00|||||||||457
1748337670000|2025-05-27 09:21:10|||||||||66
1748337680000|2025-05-27 09:21:20|||||||||2
1748337690000|2025-05-27 09:21:30|||||||||2
1748337700000|2025-05-27 09:21:40|||||||||5
1748337710000|2025-05-27 09:21:50|||||||||1
1748337720000|2025-05-27 09:22:00|||||||||2
1748337730000|2025-05-27 09:22:10|||||||||3
1748337740000|2025-05-27 09:22:20|||||||||2
1748337750000|2025-05-27 09:22:30|||||||||1
1748337760000|2025-05-27 09:22:40|||||||||21
1748337770000|2025-05-27 09:22:50|||||||||12
1748337780000|2025-05-27 09:23:00|||||||||2
1748337790000|2025-05-27 09:23:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|14
1748337800000|2025-05-27 09:23:20|||||||||1
1748337810000|2025-05-27 09:23:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1748337820000|2025-05-27 09:23:40|||||||||6
1748337830000|2025-05-27 09:23:50|||||||||10
1748337840000|2025-05-27 09:24:00|||||||||6
1748337850000|2025-05-27 09:24:10|||||||||6
1748337860000|2025-05-27 09:24:20|||||||||2
1748337870000|2025-05-27 09:24:30|||||||||53
1748337880000|2025-05-27 09:24:40|||||||||15
1748337890000|2025-05-27 09:24:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|46
1748337900000|2025-05-27 09:25:00|11250.4|11246.4|11248.9|11244.9|11250.4|11246.4|11248.9|11244.9|12
1748337910000|2025-05-27 09:25:10|11247.3|11243.3|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|2
1748337920000|2025-05-27 09:25:20|||||||||2
1748337930000|2025-05-27 09:25:30|||||||||452
1748337940000|2025-05-27 09:25:40|||||||||2
1748337950000|2025-05-27 09:25:50|||||||||7
1748337960000|2025-05-27 09:26:00|||||||||2
1748337970000|2025-05-27 09:26:10|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|15
1748337980000|2025-05-27 09:26:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|32
1748337990000|2025-05-27 09:26:30|||||||||2
1748338000000|2025-05-27 09:26:40|||||||||33
1748338010000|2025-05-27 09:26:50|||||||||1
1748338020000|2025-05-27 09:27:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1748338030000|2025-05-27 09:27:10|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|117
1748338040000|2025-05-27 09:27:20|||||||||31
1748338050000|2025-05-27 09:27:30|||||||||210
1748338060000|2025-05-27 09:27:40|||||||||40
1748338070000|2025-05-27 09:27:50|||||||||2
1748338080000|2025-05-27 09:28:00|||||||||2
1748338090000|2025-05-27 09:28:10|||||||||6
1748338100000|2025-05-27 09:28:20|||||||||44
1748338110000|2025-05-27 09:28:30|||||||||2
1748338120000|2025-05-27 09:28:40|||||||||3
1748338130000|2025-05-27 09:28:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|58
1748338140000|2025-05-27 09:29:00|||||||||1
1748338150000|2025-05-27 09:29:10|||||||||25
1748338160000|2025-05-27 09:29:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|5
1748338170000|2025-05-27 09:29:30|||||||||24
1748338180000|2025-05-27 09:29:40|||||||||4
1748338190000|2025-05-27 09:29:50|||||||||7
1748338200000|2025-05-27 09:30:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|81
1748338210000|2025-05-27 09:30:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|17
1748338220000|2025-05-27 09:30:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|191
1748338230000|2025-05-27 09:30:30|||||||||2
1748338240000|2025-05-27 09:30:40|||||||||2
1748338250000|2025-05-27 09:30:50|||||||||2
1748338260000|2025-05-27 09:31:00|||||||||2
1748338270000|2025-05-27 09:31:10|||||||||11
1748338280000|2025-05-27 09:31:20|||||||||83
1748338290000|2025-05-27 09:31:30|||||||||3
1748338300000|2025-05-27 09:31:40|||||||||3
1748338310000|2025-05-27 09:31:50|||||||||8
1748338320000|2025-05-27 09:32:00|||||||||1
1748338330000|2025-05-27 09:32:10|||||||||53
1748338340000|2025-05-27 09:32:20|||||||||13
1748338350000|2025-05-27 09:32:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|116
1748338360000|2025-05-27 09:32:40|||||||||1
1748338370000|2025-05-27 09:32:50|||||||||10
1748338380000|2025-05-27 09:33:00|||||||||7
1748338390000|2025-05-27 09:33:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|67
1748338400000|2025-05-27 09:33:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|68
1748338410000|2025-05-27 09:33:30|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|89
1748338420000|2025-05-27 09:33:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|87
1748338430000|2025-05-27 09:33:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|25
1748338440000|2025-05-27 09:34:00|||||||||6
1748338450000|2025-05-27 09:34:10|||||||||6
1748338460000|2025-05-27 09:34:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|48
1748338470000|2025-05-27 09:34:30|||||||||5
1748338480000|2025-05-27 09:34:40|||||||||5
1748338490000|2025-05-27 09:34:50|||||||||4
1748338500000|2025-05-27 09:35:00|||||||||5
1748338510000|2025-05-27 09:35:10|||||||||4
1748338520000|2025-05-27 09:35:20|||||||||5
1748338530000|2025-05-27 09:35:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|34
1748338540000|2025-05-27 09:35:40|||||||||5
1748338550000|2025-05-27 09:35:50|||||||||29
1748338560000|2025-05-27 09:36:00|||||||||9
1748338570000|2025-05-27 09:36:10|||||||||5
1748338580000|2025-05-27 09:36:20|||||||||5
1748338590000|2025-05-27 09:36:30|||||||||5
1748338600000|2025-05-27 09:36:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|38
1748338610000|2025-05-27 09:36:50|||||||||13
1748338620000|2025-05-27 09:37:00|||||||||10
1748338630000|2025-05-27 09:37:10|||||||||13
1748338640000|2025-05-27 09:37:20|||||||||184
1748338650000|2025-05-27 09:37:30|||||||||110
1748338660000|2025-05-27 09:37:40|||||||||22
1748338670000|2025-05-27 09:37:50|||||||||10
1748338680000|2025-05-27 09:38:00|||||||||4
1748338690000|2025-05-27 09:38:10|||||||||5
1748338700000|2025-05-27 09:38:20|||||||||5
1748338710000|2025-05-27 09:38:30|||||||||13
1748338720000|2025-05-27 09:38:40|||||||||6
1748338730000|2025-05-27 09:38:50|||||||||5
1748338740000|2025-05-27 09:39:00|||||||||5
1748338750000|2025-05-27 09:39:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|138
1748338760000|2025-05-27 09:39:20|||||||||10
1748338770000|2025-05-27 09:39:30|||||||||7
1748338780000|2025-05-27 09:39:40|||||||||354
1748338790000|2025-05-27 09:39:50|||||||||43
1748338800000|2025-05-27 09:40:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|132
1748338810000|2025-05-27 09:40:10|||||||||7
1748338820000|2025-05-27 09:40:20|||||||||31
1748338830000|2025-05-27 09:40:30|||||||||9
1748338840000|2025-05-27 09:40:40|||||||||6
1748338850000|2025-05-27 09:40:50|||||||||16
1748338860000|2025-05-27 09:41:00|||||||||6
1748338870000|2025-05-27 09:41:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|41
1748338880000|2025-05-27 09:41:20|||||||||4
1748338890000|2025-05-27 09:41:30|||||||||5
1748338900000|2025-05-27 09:41:40|||||||||5
1748338910000|2025-05-27 09:41:50|||||||||5
1748338920000|2025-05-27 09:42:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|27
1748338930000|2025-05-27 09:42:10|||||||||5
1748338940000|2025-05-27 09:42:20|||||||||5
1748338950000|2025-05-27 09:42:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|17
1748338960000|2025-05-27 09:42:40|||||||||6
1748338970000|2025-05-27 09:42:50|||||||||5
1748338980000|2025-05-27 09:43:00|||||||||5
1748338990000|2025-05-27 09:43:10|||||||||5
1748339000000|2025-05-27 09:43:20|||||||||5
1748339010000|2025-05-27 09:43:30|||||||||3
1748339020000|2025-05-27 09:43:40|||||||||5
1748339030000|2025-05-27 09:43:50|||||||||5
1748339040000|2025-05-27 09:44:00|||||||||9
1748339050000|2025-05-27 09:44:10|||||||||4
1748339060000|2025-05-27 09:44:20|||||||||5
1748339070000|2025-05-27 09:44:30|||||||||13
1748339080000|2025-05-27 09:44:40|||||||||68
1748339090000|2025-05-27 09:44:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748339100000|2025-05-27 09:45:00|||||||||3
1748339110000|2025-05-27 09:45:10|||||||||5
1748339120000|2025-05-27 09:45:20|||||||||5
1748339130000|2025-05-27 09:45:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|50
1748339140000|2025-05-27 09:45:40|||||||||5
1748339150000|2025-05-27 09:45:50|||||||||7
1748339160000|2025-05-27 09:46:00|||||||||5
1748339170000|2025-05-27 09:46:10|||||||||4
1748339180000|2025-05-27 09:46:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|43
1748339190000|2025-05-27 09:46:30|||||||||10
1748339200000|2025-05-27 09:46:40|||||||||5
1748339210000|2025-05-27 09:46:50|||||||||6
1748339220000|2025-05-27 09:47:00|||||||||5
1748339230000|2025-05-27 09:47:10|||||||||15
1748339240000|2025-05-27 09:47:20|||||||||8
1748339250000|2025-05-27 09:47:30|||||||||6
1748339260000|2025-05-27 09:47:40|||||||||5
1748339270000|2025-05-27 09:47:50|||||||||5
1748339280000|2025-05-27 09:48:00|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|46
1748339290000|2025-05-27 09:48:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|8
1748339300000|2025-05-27 09:48:20|||||||||8
1748339310000|2025-05-27 09:48:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|34
1748339320000|2025-05-27 09:48:40|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|6
1748339330000|2025-05-27 09:48:50|||||||||4210
1748339340000|2025-05-27 09:49:00|||||||||293
1748339350000|2025-05-27 09:49:10|||||||||4
1748339360000|2025-05-27 09:49:20|||||||||4
1748339370000|2025-05-27 09:49:30|||||||||5
1748339380000|2025-05-27 09:49:40|||||||||5
1748339390000|2025-05-27 09:49:50|||||||||9
1748339400000|2025-05-27 09:50:00|||||||||11
1748339410000|2025-05-27 09:50:10|||||||||15
1748339420000|2025-05-27 09:50:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|42
1748339430000|2025-05-27 09:50:30|||||||||8
1748339440000|2025-05-27 09:50:40|||||||||4
1748339450000|2025-05-27 09:50:50|||||||||5
1748339460000|2025-05-27 09:51:00|||||||||18
1748339470000|2025-05-27 09:51:10|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|45
1748339480000|2025-05-27 09:51:20|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|11
1748339490000|2025-05-27 09:51:30|||||||||4
1748339500000|2025-05-27 09:51:40|11247.3|11243.3|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|40
1748339510000|2025-05-27 09:51:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|12
1748339520000|2025-05-27 09:52:00|||||||||8
1748339530000|2025-05-27 09:52:10|||||||||520
1748339540000|2025-05-27 09:52:20|||||||||21
1748339550000|2025-05-27 09:52:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|14
1748339560000|2025-05-27 09:52:40|||||||||5
1748339570000|2025-05-27 09:52:50|||||||||43
1748339580000|2025-05-27 09:53:00|||||||||10
1748339590000|2025-05-27 09:53:10|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|8
1748339600000|2025-05-27 09:53:20|||||||||5
1748339610000|2025-05-27 09:53:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1748339620000|2025-05-27 09:53:40|||||||||12
1748339630000|2025-05-27 09:53:50|||||||||6
1748339640000|2025-05-27 09:54:00|||||||||12
1748339650000|2025-05-27 09:54:10|||||||||7
1748339660000|2025-05-27 09:54:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|7
1748339670000|2025-05-27 09:54:30|||||||||5
1748339680000|2025-05-27 09:54:40|||||||||5
1748339690000|2025-05-27 09:54:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|69
1748339700000|2025-05-27 09:55:00|||||||||4
1748339710000|2025-05-27 09:55:10|||||||||5
1748339720000|2025-05-27 09:55:20|||||||||5
1748339730000|2025-05-27 09:55:30|||||||||5
1748339740000|2025-05-27 09:55:40|||||||||2
1748339750000|2025-05-27 09:55:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|39
1748339760000|2025-05-27 09:56:00|||||||||2
1748339770000|2025-05-27 09:56:10|||||||||2
1748339780000|2025-05-27 09:56:20|||||||||2
1748339790000|2025-05-27 09:56:30|||||||||20
1748339800000|2025-05-27 09:56:40|||||||||2
1748339810000|2025-05-27 09:56:50|||||||||2
1748339820000|2025-05-27 09:57:00|||||||||4
1748339830000|2025-05-27 09:57:10|||||||||1
1748339840000|2025-05-27 09:57:20|||||||||2
1748339850000|2025-05-27 09:57:30|||||||||4
1748339860000|2025-05-27 09:57:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|57
1748339870000|2025-05-27 09:57:50|||||||||3
1748339880000|2025-05-27 09:58:00|||||||||1
1748339890000|2025-05-27 09:58:10|||||||||2
1748339900000|2025-05-27 09:58:20|||||||||77
1748339910000|2025-05-27 09:58:30|||||||||2
1748339920000|2025-05-27 09:58:40|||||||||1
1748339930000|2025-05-27 09:58:50|||||||||2
1748339940000|2025-05-27 09:59:00|||||||||2
1748339950000|2025-05-27 09:59:10|||||||||2
1748339960000|2025-05-27 09:59:20|||||||||1
1748339970000|2025-05-27 09:59:30|||||||||3
1748339980000|2025-05-27 09:59:40|||||||||6
1748339990000|2025-05-27 09:59:50|||||||||5
1748340000000|2025-05-27 10:00:00|||||||||3
1748340010000|2025-05-27 10:00:10|||||||||3
1748340020000|2025-05-27 10:00:20|||||||||4
1748340030000|2025-05-27 10:00:30|||||||||4
1748340040000|2025-05-27 10:00:40|||||||||4
1748340060000|2025-05-27 10:01:00|||||||||2
1748340070000|2025-05-27 10:01:10|||||||||2
1748340080000|2025-05-27 10:01:20|||||||||3
1748340090000|2025-05-27 10:01:30|||||||||1
1748340100000|2025-05-27 10:01:40|||||||||2
1748340110000|2025-05-27 10:01:50|||||||||2
1748340120000|2025-05-27 10:02:00|||||||||3
1748340130000|2025-05-27 10:02:10|||||||||31
1748340140000|2025-05-27 10:02:20|||||||||1
1748340150000|2025-05-27 10:02:30|||||||||2
1748340160000|2025-05-27 10:02:40|||||||||2
1748340170000|2025-05-27 10:02:50|||||||||2
1748340180000|2025-05-27 10:03:00|||||||||1
1748340190000|2025-05-27 10:03:10|||||||||3
1748340200000|2025-05-27 10:03:20|||||||||3
1748340210000|2025-05-27 10:03:30|||||||||14
1748340220000|2025-05-27 10:03:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1748340230000|2025-05-27 10:03:50|||||||||2
1748340240000|2025-05-27 10:04:00|||||||||18
1748340250000|2025-05-27 10:04:10|||||||||3
1748340260000|2025-05-27 10:04:20|||||||||8
1748340270000|2025-05-27 10:04:30|||||||||1
1748340280000|2025-05-27 10:04:40|||||||||2
1748340290000|2025-05-27 10:04:50|||||||||2
1748340300000|2025-05-27 10:05:00|||||||||2
1748340310000|2025-05-27 10:05:10|||||||||2
1748340320000|2025-05-27 10:05:20|||||||||4
1748340330000|2025-05-27 10:05:30|||||||||2
1748340340000|2025-05-27 10:05:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|78
1748340350000|2025-05-27 10:05:50|||||||||13
1748340360000|2025-05-27 10:06:00|||||||||2
1748340370000|2025-05-27 10:06:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|17
1748340380000|2025-05-27 10:06:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1748340390000|2025-05-27 10:06:30|||||||||3
1748340400000|2025-05-27 10:06:40|||||||||1
1748340410000|2025-05-27 10:06:50|||||||||7
1748340420000|2025-05-27 10:07:00|||||||||4
1748340430000|2025-05-27 10:07:10|||||||||4
1748340440000|2025-05-27 10:07:20|||||||||2
1748340450000|2025-05-27 10:07:30|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|6
1748340460000|2025-05-27 10:07:40|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|3
1748340470000|2025-05-27 10:07:50|||||||||1
1748340480000|2025-05-27 10:08:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|5
1748340490000|2025-05-27 10:08:10|11250.4|11246.4|11248.9|11244.9|11250.4|11246.4|11248.9|11244.9|4
1748340500000|2025-05-27 10:08:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1748340510000|2025-05-27 10:08:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1748340520000|2025-05-27 10:08:40|||||||||1
1748340530000|2025-05-27 10:08:50|||||||||1
1748340540000|2025-05-27 10:09:00|||||||||6
1748340550000|2025-05-27 10:09:10|||||||||1
1748340560000|2025-05-27 10:09:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|51
1748340570000|2025-05-27 10:09:30|||||||||6
1748340580000|2025-05-27 10:09:40|||||||||1
1748340590000|2025-05-27 10:09:50|||||||||1
1748340600000|2025-05-27 10:10:00|||||||||11
1748340620000|2025-05-27 10:10:20|||||||||1
1748340630000|2025-05-27 10:10:30|||||||||1
1748340640000|2025-05-27 10:10:40|||||||||1
1748340650000|2025-05-27 10:10:50|||||||||2
1748340670000|2025-05-27 10:11:10|||||||||1
1748340680000|2025-05-27 10:11:20|||||||||5
1748340690000|2025-05-27 10:11:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|24
1748340710000|2025-05-27 10:11:50|||||||||10
1748340720000|2025-05-27 10:12:00|||||||||1
1748340730000|2025-05-27 10:12:10|||||||||1
1748340740000|2025-05-27 10:12:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|56
1748340750000|2025-05-27 10:12:30|||||||||13
1748340760000|2025-05-27 10:12:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|29
1748340770000|2025-05-27 10:12:50|||||||||1
1748340780000|2025-05-27 10:13:00|||||||||1
1748340800000|2025-05-27 10:13:20|||||||||1
1748340810000|2025-05-27 10:13:30|||||||||1
1748340820000|2025-05-27 10:13:40|||||||||1
1748340830000|2025-05-27 10:13:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11252|11248|6
1748340840000|2025-05-27 10:14:00|||||||||2
1748340850000|2025-05-27 10:14:10|||||||||1
1748340860000|2025-05-27 10:14:20|||||||||1
1748340870000|2025-05-27 10:14:30|||||||||1
1748340880000|2025-05-27 10:14:40|||||||||1
1748340890000|2025-05-27 10:14:50|||||||||3
1748340900000|2025-05-27 10:15:00|||||||||1
1748340910000|2025-05-27 10:15:10|||||||||1
1748340920000|2025-05-27 10:15:20|||||||||6
1748340930000|2025-05-27 10:15:30|||||||||1
1748340940000|2025-05-27 10:15:40|||||||||1
1748340950000|2025-05-27 10:15:50|||||||||1
1748340970000|2025-05-27 10:16:10|||||||||17
1748340980000|2025-05-27 10:16:20|||||||||2
1748340990000|2025-05-27 10:16:30|||||||||1
1748341000000|2025-05-27 10:16:40|||||||||1
1748341010000|2025-05-27 10:16:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|34
1748341020000|2025-05-27 10:17:00|||||||||14
1748341030000|2025-05-27 10:17:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1748341040000|2025-05-27 10:17:20|||||||||3
1748341050000|2025-05-27 10:17:30|||||||||5
1748341060000|2025-05-27 10:17:40|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|5
1748341070000|2025-05-27 10:17:50|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|8
1748341080000|2025-05-27 10:18:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|43
1748341090000|2025-05-27 10:18:10|||||||||35
1748341100000|2025-05-27 10:18:20|||||||||1
1748341110000|2025-05-27 10:18:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1748341120000|2025-05-27 10:18:40|||||||||8
1748341140000|2025-05-27 10:19:00|||||||||1
1748341150000|2025-05-27 10:19:10|||||||||1
1748341160000|2025-05-27 10:19:20|||||||||1
1748341170000|2025-05-27 10:19:30|||||||||1
1748341190000|2025-05-27 10:19:50|||||||||1
1748341200000|2025-05-27 10:20:00|||||||||1
1748341210000|2025-05-27 10:20:10|||||||||2
1748341220000|2025-05-27 10:20:20|||||||||63
1748341230000|2025-05-27 10:20:30|||||||||1
1748341240000|2025-05-27 10:20:40|||||||||4
1748341250000|2025-05-27 10:20:50|||||||||1
1748341270000|2025-05-27 10:21:10|||||||||1
1748341280000|2025-05-27 10:21:20|||||||||2
1748341290000|2025-05-27 10:21:30|||||||||1
1748341300000|2025-05-27 10:21:40|||||||||4
1748341310000|2025-05-27 10:21:50|||||||||4
1748341320000|2025-05-27 10:22:00|||||||||2
1748341330000|2025-05-27 10:22:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11252|11248|17
1748341340000|2025-05-27 10:22:20|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|43
1748341350000|2025-05-27 10:22:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|3
1748341360000|2025-05-27 10:22:40|||||||||1
1748341370000|2025-05-27 10:22:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|34
1748341380000|2025-05-27 10:23:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|17
1748341400000|2025-05-27 10:23:20|||||||||1
1748341410000|2025-05-27 10:23:30|||||||||1
1748341420000|2025-05-27 10:23:40|||||||||1
1748341430000|2025-05-27 10:23:50|||||||||4
1748341450000|2025-05-27 10:24:10|||||||||1
1748341460000|2025-05-27 10:24:20|||||||||1
1748341470000|2025-05-27 10:24:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1748341480000|2025-05-27 10:24:40|||||||||8
1748341490000|2025-05-27 10:24:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|3
1748341500000|2025-05-27 10:25:00|||||||||1
1748341510000|2025-05-27 10:25:10|||||||||1
1748341520000|2025-05-27 10:25:20|||||||||79
1748341530000|2025-05-27 10:25:30|||||||||1
1748341540000|2025-05-27 10:25:40|||||||||2
1748341550000|2025-05-27 10:25:50|||||||||1
1748341560000|2025-05-27 10:26:00|||||||||1
1748341580000|2025-05-27 10:26:20|||||||||1
1748341590000|2025-05-27 10:26:30|||||||||1
1748341600000|2025-05-27 10:26:40|||||||||1
1748341610000|2025-05-27 10:26:50|||||||||86
1748341620000|2025-05-27 10:27:00|||||||||1
1748341630000|2025-05-27 10:27:10|||||||||11
1748341640000|2025-05-27 10:27:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|137
1748341660000|2025-05-27 10:27:40|||||||||2
1748341670000|2025-05-27 10:27:50|||||||||1
1748341680000|2025-05-27 10:28:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|34
1748341690000|2025-05-27 10:28:10|||||||||8
1748341700000|2025-05-27 10:28:20|||||||||5
1748341710000|2025-05-27 10:28:30|||||||||2
1748341720000|2025-05-27 10:28:40|||||||||1
1748341730000|2025-05-27 10:28:50|||||||||1
1748341750000|2025-05-27 10:29:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|3
1748341760000|2025-05-27 10:29:20|||||||||1
1748341770000|2025-05-27 10:29:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|60
1748341790000|2025-05-27 10:29:50|||||||||1
1748341800000|2025-05-27 10:30:00|||||||||1
1748341810000|2025-05-27 10:30:10|||||||||1
1748341820000|2025-05-27 10:30:20|||||||||1
1748341830000|2025-05-27 10:30:30|||||||||10
1748341840000|2025-05-27 10:30:40|||||||||7
1748341850000|2025-05-27 10:30:50|||||||||1
1748341860000|2025-05-27 10:31:00|||||||||1
1748341880000|2025-05-27 10:31:20|||||||||2
1748341890000|2025-05-27 10:31:30|||||||||1
1748341900000|2025-05-27 10:31:40|||||||||1
1748341920000|2025-05-27 10:32:00|||||||||1
1748341930000|2025-05-27 10:32:10|||||||||101
1748341940000|2025-05-27 10:32:20|||||||||1
1748341950000|2025-05-27 10:32:30|||||||||1
1748341960000|2025-05-27 10:32:40|||||||||6
1748341970000|2025-05-27 10:32:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|9
1748341980000|2025-05-27 10:33:00|||||||||11
1748341990000|2025-05-27 10:33:10|||||||||2
1748342010000|2025-05-27 10:33:30|||||||||5980
1748342020000|2025-05-27 10:33:40|||||||||50
1748342030000|2025-05-27 10:33:50|||||||||109
1748342040000|2025-05-27 10:34:00|||||||||2
1748342050000|2025-05-27 10:34:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|107
1748342060000|2025-05-27 10:34:20|||||||||10
1748342070000|2025-05-27 10:34:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1748342080000|2025-05-27 10:34:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1748342090000|2025-05-27 10:34:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|19
1748342100000|2025-05-27 10:35:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748342110000|2025-05-27 10:35:10|||||||||2
1748342120000|2025-05-27 10:35:20|||||||||2
1748342130000|2025-05-27 10:35:30|||||||||51
1748342140000|2025-05-27 10:35:40|||||||||3
1748342150000|2025-05-27 10:35:50|||||||||2
1748342160000|2025-05-27 10:36:00|||||||||3
1748342170000|2025-05-27 10:36:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1748342180000|2025-05-27 10:36:20|||||||||6
1748342190000|2025-05-27 10:36:30|||||||||2
1748342200000|2025-05-27 10:36:40|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|18
1748342210000|2025-05-27 10:36:50|||||||||2
1748342220000|2025-05-27 10:37:00|||||||||2
1748342230000|2025-05-27 10:37:10|||||||||2
1748342240000|2025-05-27 10:37:20|||||||||1
1748342250000|2025-05-27 10:37:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|9
1748342260000|2025-05-27 10:37:40|||||||||1
1748342270000|2025-05-27 10:37:50|||||||||2
1748342280000|2025-05-27 10:38:00|||||||||2
1748342290000|2025-05-27 10:38:10|||||||||2
1748342300000|2025-05-27 10:38:20|||||||||1
1748342310000|2025-05-27 10:38:30|||||||||2
1748342320000|2025-05-27 10:38:40|||||||||6
1748342330000|2025-05-27 10:38:50|||||||||4
1748342340000|2025-05-27 10:39:00|||||||||2
1748342350000|2025-05-27 10:39:10|||||||||118
1748342360000|2025-05-27 10:39:20|||||||||2
1748342370000|2025-05-27 10:39:30|||||||||2
1748342380000|2025-05-27 10:39:40|||||||||4
1748342390000|2025-05-27 10:39:50|||||||||10
1748342400000|2025-05-27 10:40:00|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|12
1748342410000|2025-05-27 10:40:10|||||||||2
1748342420000|2025-05-27 10:40:20|||||||||2
1748342430000|2025-05-27 10:40:30|||||||||4
1748342440000|2025-05-27 10:40:40|||||||||3
1748342450000|2025-05-27 10:40:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|24
1748342460000|2025-05-27 10:41:00|||||||||5
1748342470000|2025-05-27 10:41:10|||||||||2
1748342480000|2025-05-27 10:41:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|61
1748342490000|2025-05-27 10:41:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|11
1748342500000|2025-05-27 10:41:40|||||||||33
1748342510000|2025-05-27 10:41:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|47
1748342520000|2025-05-27 10:42:00|||||||||1
1748342530000|2025-05-27 10:42:10|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|83
1748342540000|2025-05-27 10:42:20|||||||||23
1748342550000|2025-05-27 10:42:30|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|14
1748342560000|2025-05-27 10:42:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|58
1748342570000|2025-05-27 10:42:50|||||||||7
1748342580000|2025-05-27 10:43:00|||||||||44
1748342590000|2025-05-27 10:43:10|||||||||1
1748342600000|2025-05-27 10:43:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|2040
1748342610000|2025-05-27 10:43:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|88
1748342620000|2025-05-27 10:43:40|11252|11248|11252|11248|11252|11248|11252|11248|196
1748342630000|2025-05-27 10:43:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|2100
1748342640000|2025-05-27 10:44:00|||||||||2
1748342650000|2025-05-27 10:44:10|||||||||1
1748342660000|2025-05-27 10:44:20|||||||||2
1748342670000|2025-05-27 10:44:30|||||||||22
1748342680000|2025-05-27 10:44:40|||||||||34
1748342690000|2025-05-27 10:44:50|||||||||46
1748342700000|2025-05-27 10:45:00|||||||||9
1748342710000|2025-05-27 10:45:10|||||||||2
1748342720000|2025-05-27 10:45:20|||||||||2
1748342730000|2025-05-27 10:45:30|||||||||2
1748342740000|2025-05-27 10:45:40|||||||||1
1748342750000|2025-05-27 10:45:50|||||||||9
1748342760000|2025-05-27 10:46:00|||||||||2
1748342770000|2025-05-27 10:46:10|||||||||28
1748342780000|2025-05-27 10:46:20|||||||||2
1748342790000|2025-05-27 10:46:30|||||||||2
1748342800000|2025-05-27 10:46:40|||||||||2
1748342810000|2025-05-27 10:46:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|20
1748342820000|2025-05-27 10:47:00|||||||||4
1748342830000|2025-05-27 10:47:10|||||||||2
1748342840000|2025-05-27 10:47:20|||||||||2
1748342850000|2025-05-27 10:47:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1748342860000|2025-05-27 10:47:40|||||||||2
1748342870000|2025-05-27 10:47:50|||||||||3
1748342880000|2025-05-27 10:48:00|||||||||175
1748342890000|2025-05-27 10:48:10|||||||||3
1748342900000|2025-05-27 10:48:20|||||||||2
1748342910000|2025-05-27 10:48:30|||||||||4
1748342920000|2025-05-27 10:48:40|||||||||2
1748342930000|2025-05-27 10:48:50|||||||||1
1748342940000|2025-05-27 10:49:00|||||||||2
1748342950000|2025-05-27 10:49:10|||||||||1
1748342960000|2025-05-27 10:49:20|||||||||2
1748342970000|2025-05-27 10:49:30|||||||||8
1748342980000|2025-05-27 10:49:40|||||||||2
1748342990000|2025-05-27 10:49:50|||||||||5
1748343000000|2025-05-27 10:50:00|||||||||57
1748343010000|2025-05-27 10:50:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|42
1748343020000|2025-05-27 10:50:20|||||||||2
1748343030000|2025-05-27 10:50:30|||||||||2
1748343040000|2025-05-27 10:50:40|||||||||1
1748343050000|2025-05-27 10:50:50|||||||||6
1748343060000|2025-05-27 10:51:00|||||||||11
1748343070000|2025-05-27 10:51:10|||||||||33
1748343080000|2025-05-27 10:51:20|||||||||2
1748343090000|2025-05-27 10:51:30|||||||||2
1748343100000|2025-05-27 10:51:40|||||||||2
1748343110000|2025-05-27 10:51:50|||||||||3
1748343120000|2025-05-27 10:52:00|||||||||24
1748343130000|2025-05-27 10:52:10|||||||||1
1748343140000|2025-05-27 10:52:20|||||||||3
1748343150000|2025-05-27 10:52:30|||||||||2
1748343160000|2025-05-27 10:52:40|||||||||7
1748343170000|2025-05-27 10:52:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|22
1748343180000|2025-05-27 10:53:00|||||||||2
1748343190000|2025-05-27 10:53:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|455
1748343200000|2025-05-27 10:53:20|||||||||5
1748343210000|2025-05-27 10:53:30|||||||||964
1748343220000|2025-05-27 10:53:40|||||||||6
1748343230000|2025-05-27 10:53:50|||||||||2
1748343240000|2025-05-27 10:54:00|||||||||13
1748343250000|2025-05-27 10:54:10|||||||||2
1748343260000|2025-05-27 10:54:20|||||||||40
1748343270000|2025-05-27 10:54:30|||||||||3
1748343280000|2025-05-27 10:54:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|100
1748343290000|2025-05-27 10:54:50|||||||||49
1748343300000|2025-05-27 10:55:00|||||||||13
1748343310000|2025-05-27 10:55:10|||||||||12
1748343320000|2025-05-27 10:55:20|||||||||156
1748343330000|2025-05-27 10:55:30|||||||||2
1748343340000|2025-05-27 10:55:40|||||||||2
1748343350000|2025-05-27 10:55:50|||||||||2
1748343360000|2025-05-27 10:56:00|||||||||2
1748343370000|2025-05-27 10:56:10|||||||||2
1748343380000|2025-05-27 10:56:20|||||||||2
1748343390000|2025-05-27 10:56:30|||||||||1
1748343400000|2025-05-27 10:56:40|||||||||30
1748343410000|2025-05-27 10:56:50|||||||||12
1748343420000|2025-05-27 10:57:00|||||||||2
1748343430000|2025-05-27 10:57:10|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|6
1748343440000|2025-05-27 10:57:20|||||||||2
1748343450000|2025-05-27 10:57:30|||||||||3
1748343460000|2025-05-27 10:57:40|||||||||4
1748343470000|2025-05-27 10:57:50|||||||||1
1748343480000|2025-05-27 10:58:00|||||||||2
1748343490000|2025-05-27 10:58:10|||||||||2
1748343500000|2025-05-27 10:58:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|304
1748343510000|2025-05-27 10:58:30|||||||||3
1748343520000|2025-05-27 10:58:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|30
1748343530000|2025-05-27 10:58:50|||||||||2
1748343540000|2025-05-27 10:59:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|127
1748343550000|2025-05-27 10:59:10|||||||||18
1748343560000|2025-05-27 10:59:20|||||||||2
1748343570000|2025-05-27 10:59:30|||||||||2
1748343580000|2025-05-27 10:59:40|||||||||3
1748343590000|2025-05-27 10:59:50|||||||||2
1748343600000|2025-05-27 11:00:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|64
1748343610000|2025-05-27 11:00:10|||||||||2
1748343620000|2025-05-27 11:00:20|||||||||3
1748343630000|2025-05-27 11:00:30|||||||||8
1748343640000|2025-05-27 11:00:40|||||||||10
1748343650000|2025-05-27 11:00:50|||||||||2
1748343660000|2025-05-27 11:01:00|||||||||2
1748343670000|2025-05-27 11:01:10|||||||||4
1748343680000|2025-05-27 11:01:20|||||||||93
1748343690000|2025-05-27 11:01:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|63
1748343700000|2025-05-27 11:01:40|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|12
1748343710000|2025-05-27 11:01:50|||||||||7
1748343720000|2025-05-27 11:02:00|||||||||2
1748343730000|2025-05-27 11:02:10|||||||||1
1748343740000|2025-05-27 11:02:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|29
1748343750000|2025-05-27 11:02:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|30
1748343760000|2025-05-27 11:02:40|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11
1748343770000|2025-05-27 11:02:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|2
1748343780000|2025-05-27 11:03:00|||||||||12
1748343790000|2025-05-27 11:03:10|||||||||10
1748343800000|2025-05-27 11:03:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|16
1748343810000|2025-05-27 11:03:30|||||||||2
1748343820000|2025-05-27 11:03:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|60
1748343830000|2025-05-27 11:03:50|||||||||2
1748343840000|2025-05-27 11:04:00|||||||||2
1748343850000|2025-05-27 11:04:10|||||||||21
1748343860000|2025-05-27 11:04:20|||||||||3
1748343870000|2025-05-27 11:04:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|15
1748343880000|2025-05-27 11:04:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|46
1748343890000|2025-05-27 11:04:50|||||||||10
1748343900000|2025-05-27 11:05:00|||||||||7
1748343910000|2025-05-27 11:05:10|||||||||1
1748343920000|2025-05-27 11:05:20|||||||||2
1748343930000|2025-05-27 11:05:30|||||||||2
1748343940000|2025-05-27 11:05:40|||||||||2
1748343950000|2025-05-27 11:05:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|17
1748343960000|2025-05-27 11:06:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|29
1748343970000|2025-05-27 11:06:10|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|5
1748343980000|2025-05-27 11:06:20|||||||||2
1748343990000|2025-05-27 11:06:30|||||||||6
1748344000000|2025-05-27 11:06:40|||||||||35
1748344010000|2025-05-27 11:06:50|||||||||2280
1748344020000|2025-05-27 11:07:00|||||||||16
1748344030000|2025-05-27 11:07:10|||||||||23
1748344040000|2025-05-27 11:07:20|||||||||1
1748344050000|2025-05-27 11:07:30|||||||||10
1748344060000|2025-05-27 11:07:40|||||||||2
1748344070000|2025-05-27 11:07:50|||||||||26
1748344080000|2025-05-27 11:08:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1748344090000|2025-05-27 11:08:10|||||||||2
1748344100000|2025-05-27 11:08:20|||||||||2
1748344110000|2025-05-27 11:08:30|||||||||1
1748344120000|2025-05-27 11:08:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1748344130000|2025-05-27 11:08:50|||||||||30
1748344140000|2025-05-27 11:09:00|||||||||2
1748344150000|2025-05-27 11:09:10|||||||||2
1748344160000|2025-05-27 11:09:20|||||||||8
1748344170000|2025-05-27 11:09:30|||||||||1
1748344180000|2025-05-27 11:09:40|||||||||21
1748344190000|2025-05-27 11:09:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|60
1748344200000|2025-05-27 11:10:00|||||||||2
1748344210000|2025-05-27 11:10:10|||||||||1
1748344220000|2025-05-27 11:10:20|||||||||5
1748344230000|2025-05-27 11:10:30|||||||||5
1748344240000|2025-05-27 11:10:40|||||||||3
1748344250000|2025-05-27 11:10:50|||||||||198
1748344260000|2025-05-27 11:11:00|||||||||1
1748344270000|2025-05-27 11:11:10|||||||||2
1748344280000|2025-05-27 11:11:20|||||||||302
1748344290000|2025-05-27 11:11:30|||||||||22
1748344300000|2025-05-27 11:11:40|||||||||17
1748344310000|2025-05-27 11:11:50|||||||||6
1748344320000|2025-05-27 11:12:00|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|6
1748344330000|2025-05-27 11:12:10|||||||||2
1748344340000|2025-05-27 11:12:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|35
1748344350000|2025-05-27 11:12:30|||||||||3
1748344360000|2025-05-27 11:12:40|||||||||2
1748344370000|2025-05-27 11:12:50|||||||||2
1748344390000|2025-05-27 11:13:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|5
1748344400000|2025-05-27 11:13:20|||||||||857
1748344410000|2025-05-27 11:13:30|||||||||41
1748344420000|2025-05-27 11:13:40|||||||||2
1748344430000|2025-05-27 11:13:50|||||||||18
1748344440000|2025-05-27 11:14:00|||||||||2
1748344450000|2025-05-27 11:14:10|||||||||2
1748344460000|2025-05-27 11:14:20|||||||||3
1748344470000|2025-05-27 11:14:30|||||||||1
1748344480000|2025-05-27 11:14:40|||||||||2
1748344490000|2025-05-27 11:14:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|86
1748344500000|2025-05-27 11:15:00|||||||||36
1748344510000|2025-05-27 11:15:10|||||||||1
1748344520000|2025-05-27 11:15:20|||||||||4
1748344530000|2025-05-27 11:15:30|||||||||2
1748344540000|2025-05-27 11:15:40|||||||||2
1748344550000|2025-05-27 11:15:50|||||||||2
1748344560000|2025-05-27 11:16:00|||||||||1
1748344570000|2025-05-27 11:16:10|||||||||3
1748344580000|2025-05-27 11:16:20|||||||||2
1748344590000|2025-05-27 11:16:30|||||||||12
1748344600000|2025-05-27 11:16:40|||||||||1
1748344610000|2025-05-27 11:16:50|||||||||2
1748344620000|2025-05-27 11:17:00|||||||||2
1748344630000|2025-05-27 11:17:10|||||||||2
1748344640000|2025-05-27 11:17:20|||||||||1
1748344650000|2025-05-27 11:17:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|62
1748344660000|2025-05-27 11:17:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|22
1748344670000|2025-05-27 11:17:50|11241.1|11237.1|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|19
1748344680000|2025-05-27 11:18:00|||||||||17
1748344690000|2025-05-27 11:18:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|19
1748344700000|2025-05-27 11:18:20|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|18
1748344710000|2025-05-27 11:18:30|||||||||2
1748344720000|2025-05-27 11:18:40|||||||||8
1748344730000|2025-05-27 11:18:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|79
1748344740000|2025-05-27 11:19:00|||||||||32
1748344750000|2025-05-27 11:19:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|171
1748344760000|2025-05-27 11:19:20|||||||||2
1748344770000|2025-05-27 11:19:30|||||||||21
1748344780000|2025-05-27 11:19:40|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|17
1748344790000|2025-05-27 11:19:50|||||||||2
1748344800000|2025-05-27 11:20:00|||||||||3
1748344810000|2025-05-27 11:20:10|||||||||13
1748344820000|2025-05-27 11:20:20|||||||||3
1748344830000|2025-05-27 11:20:30|||||||||4
1748344840000|2025-05-27 11:20:40|||||||||2
1748344850000|2025-05-27 11:20:50|||||||||2
1748344860000|2025-05-27 11:21:00|||||||||5
1748344870000|2025-05-27 11:21:10|||||||||2
1748344880000|2025-05-27 11:21:20|||||||||2
1748344890000|2025-05-27 11:21:30|||||||||2
1748344900000|2025-05-27 11:21:40|||||||||15
1748344910000|2025-05-27 11:21:50|||||||||2
1748344920000|2025-05-27 11:22:00|||||||||1624
1748344930000|2025-05-27 11:22:10|||||||||2
1748344940000|2025-05-27 11:22:20|||||||||62
1748344950000|2025-05-27 11:22:30|||||||||7
1748344960000|2025-05-27 11:22:40|||||||||5
1748344970000|2025-05-27 11:22:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|102
1748344980000|2025-05-27 11:23:00|||||||||2
1748344990000|2025-05-27 11:23:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|34
1748345000000|2025-05-27 11:23:20|||||||||2
1748345010000|2025-05-27 11:23:30|||||||||2
1748345020000|2025-05-27 11:23:40|||||||||22
1748345030000|2025-05-27 11:23:50|||||||||1
1748345040000|2025-05-27 11:24:00|||||||||2
1748345050000|2025-05-27 11:24:10|||||||||5
1748345060000|2025-05-27 11:24:20|||||||||2
1748345070000|2025-05-27 11:24:30|||||||||2
1748345080000|2025-05-27 11:24:40|||||||||7
1748345090000|2025-05-27 11:24:50|||||||||55
1748345100000|2025-05-27 11:25:00|||||||||2
1748345110000|2025-05-27 11:25:10|||||||||11
1748345120000|2025-05-27 11:25:20|||||||||2
1748345130000|2025-05-27 11:25:30|||||||||2
1748345140000|2025-05-27 11:25:40|||||||||8
1748345150000|2025-05-27 11:25:50|||||||||3
1748345160000|2025-05-27 11:26:00|||||||||1
1748345170000|2025-05-27 11:26:10|||||||||8
1748345180000|2025-05-27 11:26:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|38
1748345190000|2025-05-27 11:26:30|||||||||2
1748345200000|2025-05-27 11:26:40|||||||||11
1748345210000|2025-05-27 11:26:50|||||||||1
1748345220000|2025-05-27 11:27:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|36
1748345230000|2025-05-27 11:27:10|||||||||13
1748345240000|2025-05-27 11:27:20|||||||||2
1748345250000|2025-05-27 11:27:30|||||||||6
1748345260000|2025-05-27 11:27:40|||||||||16
1748345270000|2025-05-27 11:27:50|||||||||2
1748345280000|2025-05-27 11:28:00|||||||||5
1748345290000|2025-05-27 11:28:10|||||||||1
1748345300000|2025-05-27 11:28:20|||||||||2
1748345310000|2025-05-27 11:28:30|||||||||29
1748345320000|2025-05-27 11:28:40|||||||||2
1748345330000|2025-05-27 11:28:50|||||||||2
1748345340000|2025-05-27 11:29:00|||||||||1
1748345350000|2025-05-27 11:29:10|||||||||2
1748345360000|2025-05-27 11:29:20|||||||||3
1748345370000|2025-05-27 11:29:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|24
1748345380000|2025-05-27 11:29:40|||||||||1
1748345390000|2025-05-27 11:29:50|||||||||2
1748345400000|2025-05-27 11:30:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|30
1748345410000|2025-05-27 11:30:10|||||||||27
1748345420000|2025-05-27 11:30:20|||||||||2
1748345430000|2025-05-27 11:30:30|||||||||2
1748345440000|2025-05-27 11:30:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|1142
1748345450000|2025-05-27 11:30:50|||||||||24
1748345460000|2025-05-27 11:31:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|9
1748345470000|2025-05-27 11:31:10|||||||||2
1748345480000|2025-05-27 11:31:20|||||||||2
1748345490000|2025-05-27 11:31:30|||||||||35
1748345500000|2025-05-27 11:31:40|||||||||2
1748345510000|2025-05-27 11:31:50|||||||||4
1748345520000|2025-05-27 11:32:00|||||||||3
1748345530000|2025-05-27 11:32:10|||||||||3
1748345540000|2025-05-27 11:32:20|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|41
1748345550000|2025-05-27 11:32:30|||||||||11
1748345560000|2025-05-27 11:32:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|55
1748345570000|2025-05-27 11:32:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1748345580000|2025-05-27 11:33:00|||||||||5
1748345590000|2025-05-27 11:33:10|||||||||106
1748345600000|2025-05-27 11:33:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|61
1748345610000|2025-05-27 11:33:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|62
1748345620000|2025-05-27 11:33:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|432
1748345630000|2025-05-27 11:33:50|||||||||3
1748345640000|2025-05-27 11:34:00|||||||||1
1748345650000|2025-05-27 11:34:10|||||||||181
1748345660000|2025-05-27 11:34:20|||||||||2
1748345670000|2025-05-27 11:34:30|||||||||2
1748345680000|2025-05-27 11:34:40|||||||||113
1748345690000|2025-05-27 11:34:50|||||||||17
1748345700000|2025-05-27 11:35:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|302
1748345710000|2025-05-27 11:35:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|52
1748345720000|2025-05-27 11:35:20|||||||||4
1748345730000|2025-05-27 11:35:30|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11237.9|11233.9|59
1748345740000|2025-05-27 11:35:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|53
1748345750000|2025-05-27 11:35:50|||||||||4
1748345760000|2025-05-27 11:36:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|36
1748345770000|2025-05-27 11:36:10|||||||||1
1748345780000|2025-05-27 11:36:20|||||||||2
1748345790000|2025-05-27 11:36:30|||||||||8
1748345800000|2025-05-27 11:36:40|||||||||2
1748345810000|2025-05-27 11:36:50|||||||||1
1748345820000|2025-05-27 11:37:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|139
1748345830000|2025-05-27 11:37:10|||||||||2
1748345840000|2025-05-27 11:37:20|||||||||2
1748345850000|2025-05-27 11:37:30|||||||||2
1748345860000|2025-05-27 11:37:40|||||||||6
1748345870000|2025-05-27 11:37:50|||||||||22
1748345880000|2025-05-27 11:38:00|||||||||2
1748345890000|2025-05-27 11:38:10|||||||||2
1748345900000|2025-05-27 11:38:20|||||||||1
1748345910000|2025-05-27 11:38:30|||||||||2
1748345920000|2025-05-27 11:38:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|8
1748345930000|2025-05-27 11:38:50|||||||||2
1748345940000|2025-05-27 11:39:00|||||||||1
1748345950000|2025-05-27 11:39:10|||||||||5
1748345960000|2025-05-27 11:39:20|||||||||18
1748345970000|2025-05-27 11:39:30|||||||||110
1748345980000|2025-05-27 11:39:40|||||||||1653
1748345990000|2025-05-27 11:39:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|273
1748346000000|2025-05-27 11:40:00|||||||||156
1748346010000|2025-05-27 11:40:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|572
1748346020000|2025-05-27 11:40:20|||||||||41
1748346030000|2025-05-27 11:40:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|21
1748346040000|2025-05-27 11:40:40|||||||||19
1748346050000|2025-05-27 11:40:50|||||||||19
1748346060000|2025-05-27 11:41:00|||||||||48
1748346070000|2025-05-27 11:41:10|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|26
1748346080000|2025-05-27 11:41:20|||||||||2
1748346090000|2025-05-27 11:41:30|||||||||81
1748346100000|2025-05-27 11:41:40|||||||||2
1748346110000|2025-05-27 11:41:50|||||||||76
1748346120000|2025-05-27 11:42:00|||||||||1
1748346130000|2025-05-27 11:42:10|||||||||6
1748346140000|2025-05-27 11:42:20|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|13
1748346150000|2025-05-27 11:42:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748346160000|2025-05-27 11:42:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|16
1748346170000|2025-05-27 11:42:50|||||||||4
1748346180000|2025-05-27 11:43:00|||||||||7
1748346190000|2025-05-27 11:43:10|||||||||23
1748346200000|2025-05-27 11:43:20|||||||||27
1748346210000|2025-05-27 11:43:30|||||||||14
1748346220000|2025-05-27 11:43:40|||||||||11
1748346230000|2025-05-27 11:43:50|||||||||11
1748346240000|2025-05-27 11:44:00|||||||||11
1748346250000|2025-05-27 11:44:10|||||||||13
1748346260000|2025-05-27 11:44:20|||||||||16
1748346270000|2025-05-27 11:44:30|||||||||12
1748346280000|2025-05-27 11:44:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|19
1748346290000|2025-05-27 11:44:50|||||||||12
1748346300000|2025-05-27 11:45:00|||||||||14
1748346310000|2025-05-27 11:45:10|||||||||150
1748346320000|2025-05-27 11:45:20|||||||||2
1748346330000|2025-05-27 11:45:30|||||||||28
1748346340000|2025-05-27 11:45:40|||||||||2
1748346350000|2025-05-27 11:45:50|||||||||7
1748346360000|2025-05-27 11:46:00|||||||||12
1748346370000|2025-05-27 11:46:10|||||||||10
1748346380000|2025-05-27 11:46:20|||||||||9
1748346390000|2025-05-27 11:46:30|||||||||9
1748346400000|2025-05-27 11:46:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|27
1748346410000|2025-05-27 11:46:50|||||||||12
1748346420000|2025-05-27 11:47:00|||||||||8
1748346430000|2025-05-27 11:47:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|258
1748346440000|2025-05-27 11:47:20|||||||||4
1748346450000|2025-05-27 11:47:30|||||||||2
1748346460000|2025-05-27 11:47:40|||||||||131
1748346470000|2025-05-27 11:47:50|||||||||11
1748346480000|2025-05-27 11:48:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|71
1748346490000|2025-05-27 11:48:10|||||||||56
1748346500000|2025-05-27 11:48:20|11237.9|11233.9|11236.4|11232.4|11237.9|11233.9|11236.4|11232.4|85
1748346510000|2025-05-27 11:48:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1748346520000|2025-05-27 11:48:40|||||||||2
1748346530000|2025-05-27 11:48:50|||||||||2
1748346540000|2025-05-27 11:49:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11
1748346550000|2025-05-27 11:49:10|||||||||172
1748346560000|2025-05-27 11:49:20|||||||||23
1748346570000|2025-05-27 11:49:30|||||||||8
1748346580000|2025-05-27 11:49:40|||||||||2
1748346590000|2025-05-27 11:49:50|||||||||7
1748346600000|2025-05-27 11:50:00|||||||||23
1748346610000|2025-05-27 11:50:10|||||||||12
1748346620000|2025-05-27 11:50:20|||||||||25
1748346630000|2025-05-27 11:50:30|||||||||8
1748346640000|2025-05-27 11:50:40|||||||||7
1748346650000|2025-05-27 11:50:50|||||||||7
1748346660000|2025-05-27 11:51:00|||||||||6
1748346670000|2025-05-27 11:51:10|||||||||17
1748346680000|2025-05-27 11:51:20|||||||||5
1748346690000|2025-05-27 11:51:30|||||||||7
1748346700000|2025-05-27 11:51:40|||||||||17
1748346710000|2025-05-27 11:51:50|||||||||8
1748346720000|2025-05-27 11:52:00|||||||||6
1748346730000|2025-05-27 11:52:10|||||||||12
1748346740000|2025-05-27 11:52:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|41
1748346750000|2025-05-27 11:52:30|||||||||6
1748346760000|2025-05-27 11:52:40|||||||||8
1748346770000|2025-05-27 11:52:50|||||||||4
1748346780000|2025-05-27 11:53:00|||||||||7
1748346790000|2025-05-27 11:53:10|||||||||10
1748346800000|2025-05-27 11:53:20|||||||||47
1748346810000|2025-05-27 11:53:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|34
1748346820000|2025-05-27 11:53:40|||||||||36
1748346830000|2025-05-27 11:53:50|||||||||36
1748346840000|2025-05-27 11:54:00|||||||||2
1748346850000|2025-05-27 11:54:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748346860000|2025-05-27 11:54:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|18
1748346870000|2025-05-27 11:54:30|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|45
1748346880000|2025-05-27 11:54:40|||||||||4
1748346890000|2025-05-27 11:54:50|||||||||7
1748346900000|2025-05-27 11:55:00|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|56
1748346910000|2025-05-27 11:55:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|15
1748346920000|2025-05-27 11:55:20|||||||||5
1748346930000|2025-05-27 11:55:30|||||||||7
1748346940000|2025-05-27 11:55:40|||||||||5
1748346950000|2025-05-27 11:55:50|||||||||2
1748346960000|2025-05-27 11:56:00|||||||||6
1748346970000|2025-05-27 11:56:10|||||||||5
1748346980000|2025-05-27 11:56:20|||||||||6
1748346990000|2025-05-27 11:56:30|||||||||3
1748347000000|2025-05-27 11:56:40|||||||||5
1748347010000|2025-05-27 11:56:50|||||||||8
1748347020000|2025-05-27 11:57:00|||||||||2
1748347030000|2025-05-27 11:57:10|||||||||185
1748347040000|2025-05-27 11:57:20|||||||||6
1748347050000|2025-05-27 11:57:30|||||||||5
1748347060000|2025-05-27 11:57:40|||||||||137
1748347070000|2025-05-27 11:57:50|||||||||11
1748347080000|2025-05-27 11:58:00|||||||||321
1748347090000|2025-05-27 11:58:10|||||||||5
1748347100000|2025-05-27 11:58:20|||||||||83
1748347110000|2025-05-27 11:58:30|||||||||3
1748347120000|2025-05-27 11:58:40|||||||||15
1748347130000|2025-05-27 11:58:50|||||||||157
1748347140000|2025-05-27 11:59:00|||||||||5
1748347150000|2025-05-27 11:59:10|||||||||135
1748347160000|2025-05-27 11:59:20|||||||||21
1748347170000|2025-05-27 11:59:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|101
1748347180000|2025-05-27 11:59:40|||||||||4
1748347190000|2025-05-27 11:59:50|||||||||1
1748347200000|2025-05-27 12:00:00|11244.2|11240.2|11242.6|11238.6|11244.2|11240.2|11242.6|11238.6|87
1748347210000|2025-05-27 12:00:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|48
1748347220000|2025-05-27 12:00:20|||||||||2
1748347230000|2025-05-27 12:00:30|||||||||5
1748347240000|2025-05-27 12:00:40|||||||||11
1748347250000|2025-05-27 12:00:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|35
1748347260000|2025-05-27 12:01:00|||||||||8
1748347270000|2025-05-27 12:01:10|||||||||46
1748347280000|2025-05-27 12:01:20|||||||||15
1748347290000|2025-05-27 12:01:30|||||||||1
1748347300000|2025-05-27 12:01:40|||||||||51
1748347310000|2025-05-27 12:01:50|||||||||2
1748347320000|2025-05-27 12:02:00|||||||||2
1748347330000|2025-05-27 12:02:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|53
1748347340000|2025-05-27 12:02:20|11234.8|11230.8|11236.4|11232.4|11237.9|11233.9|11234.8|11230.8|68
1748347350000|2025-05-27 12:02:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|11
1748347360000|2025-05-27 12:02:40|||||||||18
1748347370000|2025-05-27 12:02:50|||||||||2
1748347380000|2025-05-27 12:03:00|||||||||3
1748347390000|2025-05-27 12:03:10|||||||||759
1748347400000|2025-05-27 12:03:20|||||||||3
1748347410000|2025-05-27 12:03:30|||||||||3
1748347420000|2025-05-27 12:03:40|||||||||58
1748347430000|2025-05-27 12:03:50|||||||||68
1748347440000|2025-05-27 12:04:00|||||||||4
1748347450000|2025-05-27 12:04:10|||||||||10
1748347460000|2025-05-27 12:04:20|||||||||7
1748347470000|2025-05-27 12:04:30|||||||||5
1748347480000|2025-05-27 12:04:40|||||||||6
1748347490000|2025-05-27 12:04:50|||||||||7
1748347500000|2025-05-27 12:05:00|||||||||24
1748347510000|2025-05-27 12:05:10|||||||||2
1748347520000|2025-05-27 12:05:20|||||||||4
1748347530000|2025-05-27 12:05:30|||||||||2
1748347540000|2025-05-27 12:05:40|||||||||2
1748347550000|2025-05-27 12:05:50|||||||||5
1748347560000|2025-05-27 12:06:00|||||||||3
1748347570000|2025-05-27 12:06:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|233
1748347580000|2025-05-27 12:06:20|||||||||26
1748347590000|2025-05-27 12:06:30|||||||||2
1748347600000|2025-05-27 12:06:40|||||||||1453
1748347610000|2025-05-27 12:06:50|||||||||727
1748347620000|2025-05-27 12:07:00|||||||||7
1748347630000|2025-05-27 12:07:10|||||||||1
1748347640000|2025-05-27 12:07:20|||||||||43
1748347650000|2025-05-27 12:07:30|||||||||2
1748347660000|2025-05-27 12:07:40|||||||||158
1748347670000|2025-05-27 12:07:50|||||||||7
1748347680000|2025-05-27 12:08:00|||||||||1
1748347690000|2025-05-27 12:08:10|||||||||2
1748347700000|2025-05-27 12:08:20|||||||||6
1748347710000|2025-05-27 12:08:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|279
1748347720000|2025-05-27 12:08:40|||||||||1105
1748347730000|2025-05-27 12:08:50|||||||||372
1748347740000|2025-05-27 12:09:00|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|191
1748347750000|2025-05-27 12:09:10|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|532
1748347760000|2025-05-27 12:09:20|||||||||317
1748347770000|2025-05-27 12:09:30|||||||||25
1748347780000|2025-05-27 12:09:40|||||||||2
1748347790000|2025-05-27 12:09:50|||||||||2
1748347800000|2025-05-27 12:10:00|||||||||33
1748347810000|2025-05-27 12:10:10|||||||||2
1748347820000|2025-05-27 12:10:20|||||||||5
1748347830000|2025-05-27 12:10:30|||||||||41
1748347840000|2025-05-27 12:10:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|10
1748347850000|2025-05-27 12:10:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|28
1748347860000|2025-05-27 12:11:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|10
1748347870000|2025-05-27 12:11:10|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|22
1748347880000|2025-05-27 12:11:20|||||||||283
1748347890000|2025-05-27 12:11:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|46
1748347900000|2025-05-27 12:11:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1748347910000|2025-05-27 12:11:50|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|14
1748347920000|2025-05-27 12:12:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|11
1748347930000|2025-05-27 12:12:10|||||||||2
1748347940000|2025-05-27 12:12:20|||||||||7
1748347950000|2025-05-27 12:12:30|||||||||12
1748347960000|2025-05-27 12:12:40|||||||||2
1748347970000|2025-05-27 12:12:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|32
1748347980000|2025-05-27 12:13:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|116
1748347990000|2025-05-27 12:13:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|219
1748348000000|2025-05-27 12:13:20|||||||||36
1748348010000|2025-05-27 12:13:30|||||||||13
1748348020000|2025-05-27 12:13:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|30
1748348030000|2025-05-27 12:13:50|||||||||11
1748348040000|2025-05-27 12:14:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|20
1748348050000|2025-05-27 12:14:10|||||||||2
1748348060000|2025-05-27 12:14:20|||||||||4
1748348070000|2025-05-27 12:14:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|65
1748348080000|2025-05-27 12:14:40|||||||||1
1748348090000|2025-05-27 12:14:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|67
1748348100000|2025-05-27 12:15:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|43
1748348110000|2025-05-27 12:15:10|||||||||15
1748348120000|2025-05-27 12:15:20|||||||||3
1748348130000|2025-05-27 12:15:30|||||||||7
1748348140000|2025-05-27 12:15:40|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|58
1748348150000|2025-05-27 12:15:50|||||||||1
1748348160000|2025-05-27 12:16:00|||||||||3
1748348170000|2025-05-27 12:16:10|||||||||14
1748348180000|2025-05-27 12:16:20|||||||||2
1748348190000|2025-05-27 12:16:30|||||||||4
1748348200000|2025-05-27 12:16:40|||||||||30
1748348210000|2025-05-27 12:16:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|16
1748348220000|2025-05-27 12:17:00|||||||||15
1748348230000|2025-05-27 12:17:10|||||||||251
1748348240000|2025-05-27 12:17:20|||||||||370
1748348250000|2025-05-27 12:17:30|||||||||214
1748348260000|2025-05-27 12:17:40|||||||||248
1748348270000|2025-05-27 12:17:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|92
1748348280000|2025-05-27 12:18:00|||||||||2
1748348290000|2025-05-27 12:18:10|||||||||517
1748348300000|2025-05-27 12:18:20|||||||||81
1748348310000|2025-05-27 12:18:30|||||||||17
1748348320000|2025-05-27 12:18:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1748348330000|2025-05-27 12:18:50|||||||||14
1748348340000|2025-05-27 12:19:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|70
1748348350000|2025-05-27 12:19:10|||||||||14
1748348360000|2025-05-27 12:19:20|||||||||24
1748348370000|2025-05-27 12:19:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|4
1748348380000|2025-05-27 12:19:40|||||||||2
1748348390000|2025-05-27 12:19:50|||||||||3
1748348400000|2025-05-27 12:20:00|||||||||853
1748348410000|2025-05-27 12:20:10|||||||||25
1748348420000|2025-05-27 12:20:20|||||||||3
1748348430000|2025-05-27 12:20:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|187
1748348440000|2025-05-27 12:20:40|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|106
1748348450000|2025-05-27 12:20:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|18
1748348460000|2025-05-27 12:21:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|104
1748348470000|2025-05-27 12:21:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|67
1748348480000|2025-05-27 12:21:20|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|503
1748348490000|2025-05-27 12:21:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|98
1748348500000|2025-05-27 12:21:40|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|85
1748348510000|2025-05-27 12:21:50|||||||||453
1748348520000|2025-05-27 12:22:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|206
1748348530000|2025-05-27 12:22:10|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|373
1748348540000|2025-05-27 12:22:20|||||||||224
1748348550000|2025-05-27 12:22:30|||||||||38
1748348560000|2025-05-27 12:22:40|||||||||59
1748348570000|2025-05-27 12:22:50|||||||||52
1748348580000|2025-05-27 12:23:00|||||||||23
1748348590000|2025-05-27 12:23:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|150
1748348600000|2025-05-27 12:23:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|186
1748348610000|2025-05-27 12:23:30|11225.4|11221.4|11227|11223|11228.6|11224.6|11225.4|11221.4|89
1748348620000|2025-05-27 12:23:40|11225.4|11221.4|11223.9|11219.9|11225.4|11221.4|11223.9|11219.9|101
1748348630000|2025-05-27 12:23:50|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|48
1748348640000|2025-05-27 12:24:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|85
1748348650000|2025-05-27 12:24:10|||||||||37
1748348660000|2025-05-27 12:24:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|170
1748348670000|2025-05-27 12:24:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|67
1748348680000|2025-05-27 12:24:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|41
1748348690000|2025-05-27 12:24:50|||||||||24
1748348700000|2025-05-27 12:25:00|||||||||666
1748348710000|2025-05-27 12:25:10|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|62
1748348720000|2025-05-27 12:25:20|||||||||32
1748348730000|2025-05-27 12:25:30|||||||||27
1748348740000|2025-05-27 12:25:40|||||||||29
1748348750000|2025-05-27 12:25:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|147
1748348760000|2025-05-27 12:26:00|||||||||26
1748348770000|2025-05-27 12:26:10|||||||||48
1748348780000|2025-05-27 12:26:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|74
1748348790000|2025-05-27 12:26:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|17
1748348800000|2025-05-27 12:26:40|||||||||87
1748348810000|2025-05-27 12:26:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|208
1748348820000|2025-05-27 12:27:00|11227|11223|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|70
1748348830000|2025-05-27 12:27:10|||||||||72
1748348840000|2025-05-27 12:27:20|||||||||8
1748348850000|2025-05-27 12:27:30|||||||||96
1748348860000|2025-05-27 12:27:40|||||||||7
1748348870000|2025-05-27 12:27:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|35
1748348880000|2025-05-27 12:28:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|40
1748348890000|2025-05-27 12:28:10|||||||||6
1748348900000|2025-05-27 12:28:20|||||||||5
1748348910000|2025-05-27 12:28:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|39
1748348920000|2025-05-27 12:28:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|1018
1748348930000|2025-05-27 12:28:50|||||||||124
1748348940000|2025-05-27 12:29:00|||||||||6
1748348950000|2025-05-27 12:29:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|165
1748348960000|2025-05-27 12:29:20|||||||||21
1748348970000|2025-05-27 12:29:30|||||||||39
1748348980000|2025-05-27 12:29:40|11227|11223|11227|11223|11228.6|11224.6|11227|11223|19924
1748348990000|2025-05-27 12:29:50|11228.6|11224.6|11227|11223|11228.6|11224.6|11227|11223|171
1748349000000|2025-05-27 12:30:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|36
1748349010000|2025-05-27 12:30:10|11230.1|11226.1|11227|11223|11230.1|11226.1|11227|11223|2558
1748349020000|2025-05-27 12:30:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|72
1748349030000|2025-05-27 12:30:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|72
1748349040000|2025-05-27 12:30:40|||||||||61
1748349050000|2025-05-27 12:30:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|12
1748349060000|2025-05-27 12:31:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|26
1748349070000|2025-05-27 12:31:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|2629
1748349080000|2025-05-27 12:31:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|32
1748349090000|2025-05-27 12:31:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|38
1748349100000|2025-05-27 12:31:40|||||||||52
1748349110000|2025-05-27 12:31:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|69
1748349120000|2025-05-27 12:32:00|||||||||1046
1748349130000|2025-05-27 12:32:10|||||||||18
1748349140000|2025-05-27 12:32:20|||||||||2
1748349150000|2025-05-27 12:32:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|26
1748349160000|2025-05-27 12:32:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|30
1748349170000|2025-05-27 12:32:50|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|71
1748349180000|2025-05-27 12:33:00|||||||||25
1748349190000|2025-05-27 12:33:10|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|207
1748349200000|2025-05-27 12:33:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|131
1748349210000|2025-05-27 12:33:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|30
1748349220000|2025-05-27 12:33:40|||||||||18
1748349230000|2025-05-27 12:33:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|18
1748349240000|2025-05-27 12:34:00|||||||||80
1748349250000|2025-05-27 12:34:10|||||||||19
1748349260000|2025-05-27 12:34:20|||||||||3
1748349270000|2025-05-27 12:34:30|11237.9|11233.9|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|39
1748349280000|2025-05-27 12:34:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|38
1748349290000|2025-05-27 12:34:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1748349300000|2025-05-27 12:35:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|135
1748349310000|2025-05-27 12:35:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|84
1748349320000|2025-05-27 12:35:20|||||||||69
1748349330000|2025-05-27 12:35:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|19
1748349340000|2025-05-27 12:35:40|||||||||65
1748349350000|2025-05-27 12:35:50|||||||||30
1748349360000|2025-05-27 12:36:00|||||||||2147
1748349370000|2025-05-27 12:36:10|||||||||226
1748349380000|2025-05-27 12:36:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|46
1748349390000|2025-05-27 12:36:30|11234.8|11230.8|11241.1|11237.1|11241.1|11237.1|11234.8|11230.8|56
1748349400000|2025-05-27 12:36:40|||||||||35
1748349410000|2025-05-27 12:36:50|||||||||454
1748349420000|2025-05-27 12:37:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|120
1748349430000|2025-05-27 12:37:10|||||||||29
1748349440000|2025-05-27 12:37:20|||||||||12
1748349450000|2025-05-27 12:37:30|||||||||1
1748349460000|2025-05-27 12:37:40|||||||||10
1748349470000|2025-05-27 12:37:50|||||||||15
1748349480000|2025-05-27 12:38:00|||||||||35
1748349490000|2025-05-27 12:38:10|||||||||21
1748349500000|2025-05-27 12:38:20|||||||||81
1748349510000|2025-05-27 12:38:30|||||||||192
1748349520000|2025-05-27 12:38:40|||||||||13
1748349530000|2025-05-27 12:38:50|||||||||69
1748349540000|2025-05-27 12:39:00|||||||||30
1748349550000|2025-05-27 12:39:10|||||||||8
1748349560000|2025-05-27 12:39:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|27
1748349570000|2025-05-27 12:39:30|||||||||3
1748349580000|2025-05-27 12:39:40|||||||||11
1748349590000|2025-05-27 12:39:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|57
1748349600000|2025-05-27 12:40:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|308
1748349610000|2025-05-27 12:40:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|60
1748349620000|2025-05-27 12:40:20|||||||||266
1748349630000|2025-05-27 12:40:30|||||||||6
1748349640000|2025-05-27 12:40:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|1843
1748349650000|2025-05-27 12:40:50|||||||||438
1748349660000|2025-05-27 12:41:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|70
1748349670000|2025-05-27 12:41:10|||||||||7
1748349680000|2025-05-27 12:41:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|134
1748349690000|2025-05-27 12:41:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|32
1748349700000|2025-05-27 12:41:40|||||||||61
1748349710000|2025-05-27 12:41:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|75
1748349720000|2025-05-27 12:42:00|||||||||14
1748349730000|2025-05-27 12:42:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|220
1748349740000|2025-05-27 12:42:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|157
1748349750000|2025-05-27 12:42:30|||||||||2
1748349760000|2025-05-27 12:42:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1748349770000|2025-05-27 12:42:50|||||||||13
1748349780000|2025-05-27 12:43:00|||||||||12
1748349790000|2025-05-27 12:43:10|||||||||71
1748349800000|2025-05-27 12:43:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|34
1748349810000|2025-05-27 12:43:30|||||||||32
1748349820000|2025-05-27 12:43:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|60
1748349830000|2025-05-27 12:43:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|165
1748349840000|2025-05-27 12:44:00|||||||||31
1748349850000|2025-05-27 12:44:10|||||||||10
1748349860000|2025-05-27 12:44:20|||||||||24
1748349870000|2025-05-27 12:44:30|||||||||1
1748349880000|2025-05-27 12:44:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|81
1748349890000|2025-05-27 12:44:50|||||||||1
1748349900000|2025-05-27 12:45:00|||||||||32
1748349910000|2025-05-27 12:45:10|||||||||263
1748349920000|2025-05-27 12:45:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|212
1748349930000|2025-05-27 12:45:30|||||||||22
1748349940000|2025-05-27 12:45:40|||||||||22
1748349950000|2025-05-27 12:45:50|||||||||94
1748349960000|2025-05-27 12:46:00|||||||||21
1748349970000|2025-05-27 12:46:10|||||||||438
1748349980000|2025-05-27 12:46:20|||||||||16
1748349990000|2025-05-27 12:46:30|||||||||17
1748350000000|2025-05-27 12:46:40|||||||||21
1748350010000|2025-05-27 12:46:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|1024
1748350020000|2025-05-27 12:47:00|||||||||34
1748350030000|2025-05-27 12:47:10|||||||||23
1748350040000|2025-05-27 12:47:20|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|42
1748350050000|2025-05-27 12:47:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|35
1748350060000|2025-05-27 12:47:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|311
1748350070000|2025-05-27 12:47:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|25
1748350080000|2025-05-27 12:48:00|||||||||39
1748350090000|2025-05-27 12:48:10|||||||||14
1748350100000|2025-05-27 12:48:20|||||||||7783
1748350110000|2025-05-27 12:48:30|||||||||15
1748350120000|2025-05-27 12:48:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|71
1748350130000|2025-05-27 12:48:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|665
1748350140000|2025-05-27 12:49:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|62
1748350150000|2025-05-27 12:49:10|||||||||59
1748350160000|2025-05-27 12:49:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|71
1748350170000|2025-05-27 12:49:30|||||||||79
1748350180000|2025-05-27 12:49:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|81
1748350190000|2025-05-27 12:49:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|81
1748350200000|2025-05-27 12:50:00|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|144
1748350210000|2025-05-27 12:50:10|||||||||74
1748350220000|2025-05-27 12:50:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|56
1748350230000|2025-05-27 12:50:30|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|106
1748350240000|2025-05-27 12:50:40|||||||||70
1748350250000|2025-05-27 12:50:50|||||||||80
1748350260000|2025-05-27 12:51:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|35
1748350270000|2025-05-27 12:51:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|117
1748350280000|2025-05-27 12:51:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|58
1748350290000|2025-05-27 12:51:30|||||||||338
1748350300000|2025-05-27 12:51:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|96
1748350310000|2025-05-27 12:51:50|||||||||19
1748350320000|2025-05-27 12:52:00|||||||||25
1748350330000|2025-05-27 12:52:10|||||||||33
1748350340000|2025-05-27 12:52:20|||||||||1027
1748350350000|2025-05-27 12:52:30|||||||||38
1748350360000|2025-05-27 12:52:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|806
1748350370000|2025-05-27 12:52:50|||||||||15
1748350380000|2025-05-27 12:53:00|||||||||30
1748350390000|2025-05-27 12:53:10|||||||||24
1748350400000|2025-05-27 12:53:20|||||||||17
1748350410000|2025-05-27 12:53:30|||||||||16
1748350420000|2025-05-27 12:53:40|||||||||21
1748350430000|2025-05-27 12:53:50|||||||||20
1748350440000|2025-05-27 12:54:00|||||||||24
1748350450000|2025-05-27 12:54:10|||||||||697
1748350460000|2025-05-27 12:54:20|||||||||15
1748350470000|2025-05-27 12:54:30|||||||||46
1748350480000|2025-05-27 12:54:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|54
1748350490000|2025-05-27 12:54:50|||||||||12
1748350500000|2025-05-27 12:55:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|78
1748350510000|2025-05-27 12:55:10|||||||||17
1748350520000|2025-05-27 12:55:20|||||||||14
1748350530000|2025-05-27 12:55:30|||||||||514
1748350540000|2025-05-27 12:55:40|||||||||11
1748350550000|2025-05-27 12:55:50|||||||||2
1748350560000|2025-05-27 12:56:00|||||||||13
1748350570000|2025-05-27 12:56:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|641
1748350580000|2025-05-27 12:56:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|328
1748350590000|2025-05-27 12:56:30|||||||||5
1748350600000|2025-05-27 12:56:40|||||||||25
1748350610000|2025-05-27 12:56:50|||||||||302
1748350620000|2025-05-27 12:57:00|||||||||70
1748350630000|2025-05-27 12:57:10|||||||||2361
1748350640000|2025-05-27 12:57:20|||||||||13
1748350650000|2025-05-27 12:57:30|||||||||3
1748350660000|2025-05-27 12:57:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|38
1748350670000|2025-05-27 12:57:50|||||||||1
1748350680000|2025-05-27 12:58:00|||||||||13
1748350690000|2025-05-27 12:58:10|||||||||7
1748350700000|2025-05-27 12:58:20|||||||||174
1748350710000|2025-05-27 12:58:30|||||||||14
1748350720000|2025-05-27 12:58:40|||||||||2330
1748350730000|2025-05-27 12:58:50|||||||||2
1748350740000|2025-05-27 12:59:00|||||||||27
1748350750000|2025-05-27 12:59:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1748350760000|2025-05-27 12:59:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|96
1748350770000|2025-05-27 12:59:30|||||||||15
1748350780000|2025-05-27 12:59:40|||||||||553
1748350790000|2025-05-27 12:59:50|||||||||21
1748350800000|2025-05-27 13:00:00|||||||||53
1748350810000|2025-05-27 13:00:10|||||||||9
1748350820000|2025-05-27 13:00:20|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|157
1748350830000|2025-05-27 13:00:30|||||||||8
1748350840000|2025-05-27 13:00:40|||||||||20
1748350850000|2025-05-27 13:00:50|||||||||43
1748350860000|2025-05-27 13:01:00|||||||||30
1748350870000|2025-05-27 13:01:10|||||||||84
1748350880000|2025-05-27 13:01:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|48
1748350890000|2025-05-27 13:01:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|130
1748350900000|2025-05-27 13:01:40|||||||||177
1748350910000|2025-05-27 13:01:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|59
1748350920000|2025-05-27 13:02:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|59
1748350930000|2025-05-27 13:02:10|||||||||7
1748350940000|2025-05-27 13:02:20|||||||||19
1748350950000|2025-05-27 13:02:30|||||||||318
1748350960000|2025-05-27 13:02:40|||||||||53
1748350970000|2025-05-27 13:02:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|91
1748350980000|2025-05-27 13:03:00|||||||||27
1748350990000|2025-05-27 13:03:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|26
1748351000000|2025-05-27 13:03:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|359
1748351010000|2025-05-27 13:03:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|219
1748351020000|2025-05-27 13:03:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|1716
1748351030000|2025-05-27 13:03:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|4081
1748351040000|2025-05-27 13:04:00|||||||||18
1748351050000|2025-05-27 13:04:10|||||||||6
1748351060000|2025-05-27 13:04:20|||||||||1
1748351070000|2025-05-27 13:04:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|60
1748351080000|2025-05-27 13:04:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|69
1748351090000|2025-05-27 13:04:50|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|44
1748351100000|2025-05-27 13:05:00|||||||||34
1748351110000|2025-05-27 13:05:10|||||||||8
1748351120000|2025-05-27 13:05:20|||||||||2
1748351130000|2025-05-27 13:05:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|77
1748351140000|2025-05-27 13:05:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|15
1748351150000|2025-05-27 13:05:50|||||||||15
1748351160000|2025-05-27 13:06:00|||||||||19
1748351170000|2025-05-27 13:06:10|||||||||6
1748351180000|2025-05-27 13:06:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|79
1748351190000|2025-05-27 13:06:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|195
1748351200000|2025-05-27 13:06:40|||||||||27
1748351210000|2025-05-27 13:06:50|||||||||12
1748351220000|2025-05-27 13:07:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|41
1748351230000|2025-05-27 13:07:10|||||||||58
1748351240000|2025-05-27 13:07:20|||||||||21
1748351250000|2025-05-27 13:07:30|||||||||8
1748351260000|2025-05-27 13:07:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|66
1748351270000|2025-05-27 13:07:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|54
1748351280000|2025-05-27 13:08:00|||||||||13
1748351290000|2025-05-27 13:08:10|||||||||9
1748351300000|2025-05-27 13:08:20|||||||||18
1748351310000|2025-05-27 13:08:30|11231.7|11227.7|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|21
1748351320000|2025-05-27 13:08:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|105
1748351330000|2025-05-27 13:08:50|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|6
1748351340000|2025-05-27 13:09:00|||||||||12
1748351350000|2025-05-27 13:09:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|49
1748351360000|2025-05-27 13:09:20|||||||||33
1748351370000|2025-05-27 13:09:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|23
1748351380000|2025-05-27 13:09:40|||||||||8
1748351390000|2025-05-27 13:09:50|||||||||2
1748351400000|2025-05-27 13:10:00|||||||||40
1748351410000|2025-05-27 13:10:10|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|49
1748351420000|2025-05-27 13:10:20|||||||||21
1748351430000|2025-05-27 13:10:30|||||||||58
1748351440000|2025-05-27 13:10:40|||||||||18
1748351450000|2025-05-27 13:10:50|||||||||33
1748351460000|2025-05-27 13:11:00|||||||||90
1748351470000|2025-05-27 13:11:10|||||||||79
1748351480000|2025-05-27 13:11:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|125
1748351490000|2025-05-27 13:11:30|||||||||4
1748351500000|2025-05-27 13:11:40|||||||||12
1748351510000|2025-05-27 13:11:50|||||||||7
1748351520000|2025-05-27 13:12:00|||||||||36
1748351530000|2025-05-27 13:12:10|||||||||7
1748351540000|2025-05-27 13:12:20|||||||||2
1748351550000|2025-05-27 13:12:30|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|144
1748351560000|2025-05-27 13:12:40|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|14
1748351570000|2025-05-27 13:12:50|||||||||312
1748351580000|2025-05-27 13:13:00|||||||||11
1748351590000|2025-05-27 13:13:10|||||||||9
1748351600000|2025-05-27 13:13:20|||||||||11
1748351610000|2025-05-27 13:13:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|1327
1748351620000|2025-05-27 13:13:40|||||||||7
1748351630000|2025-05-27 13:13:50|||||||||27
1748351640000|2025-05-27 13:14:00|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|127
1748351650000|2025-05-27 13:14:10|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|103
1748351660000|2025-05-27 13:14:20|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|9
1748351670000|2025-05-27 13:14:30|||||||||2
1748351680000|2025-05-27 13:14:40|||||||||31
1748351690000|2025-05-27 13:14:50|||||||||6
1748351700000|2025-05-27 13:15:00|||||||||44
1748351710000|2025-05-27 13:15:10|||||||||110
1748351720000|2025-05-27 13:15:20|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|84
1748351730000|2025-05-27 13:15:30|||||||||25
1748351740000|2025-05-27 13:15:40|||||||||152
1748351750000|2025-05-27 13:15:50|||||||||1
1748351760000|2025-05-27 13:16:00|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|101
1748351770000|2025-05-27 13:16:10|11231.7|11227.7|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|122
1748351780000|2025-05-27 13:16:20|||||||||11
1748351790000|2025-05-27 13:16:30|||||||||19
1748351800000|2025-05-27 13:16:40|||||||||12
1748351810000|2025-05-27 13:16:50|||||||||6
1748351820000|2025-05-27 13:17:00|||||||||12
1748351830000|2025-05-27 13:17:10|||||||||16
1748351840000|2025-05-27 13:17:20|||||||||112
1748351850000|2025-05-27 13:17:30|||||||||2
1748351860000|2025-05-27 13:17:40|||||||||13
1748351870000|2025-05-27 13:17:50|||||||||56
1748351880000|2025-05-27 13:18:00|||||||||19
1748351890000|2025-05-27 13:18:10|||||||||12
1748351900000|2025-05-27 13:18:20|||||||||19
1748351910000|2025-05-27 13:18:30|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|42
1748351920000|2025-05-27 13:18:40|||||||||7
1748351930000|2025-05-27 13:18:50|||||||||3
1748351940000|2025-05-27 13:19:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|35
1748351950000|2025-05-27 13:19:10|||||||||21
1748351960000|2025-05-27 13:19:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|33
1748351970000|2025-05-27 13:19:30|11231.7|11227.7|11230.1|11226.1|11231.7|11227.7|11230.1|11226.1|112
1748351980000|2025-05-27 13:19:40|11228.6|11224.6|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|18
1748351990000|2025-05-27 13:19:50|||||||||3
1748352000000|2025-05-27 13:20:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|103
1748352010000|2025-05-27 13:20:10|||||||||96
1748352020000|2025-05-27 13:20:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|30
1748352030000|2025-05-27 13:20:30|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|834
1748352040000|2025-05-27 13:20:40|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|13
1748352050000|2025-05-27 13:20:50|||||||||13
1748352060000|2025-05-27 13:21:00|||||||||12
1748352070000|2025-05-27 13:21:10|||||||||13
1748352080000|2025-05-27 13:21:20|||||||||15
1748352090000|2025-05-27 13:21:30|||||||||21
1748352100000|2025-05-27 13:21:40|||||||||25
1748352110000|2025-05-27 13:21:50|||||||||2
1748352120000|2025-05-27 13:22:00|||||||||648
1748352130000|2025-05-27 13:22:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|83
1748352140000|2025-05-27 13:22:20|||||||||2
1748352150000|2025-05-27 13:22:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|23
1748352160000|2025-05-27 13:22:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|49
1748352170000|2025-05-27 13:22:50|||||||||5
1748352180000|2025-05-27 13:23:00|||||||||16
1748352190000|2025-05-27 13:23:10|||||||||8
1748352200000|2025-05-27 13:23:20|||||||||5
1748352210000|2025-05-27 13:23:30|||||||||6
1748352220000|2025-05-27 13:23:40|||||||||22
1748352230000|2025-05-27 13:23:50|||||||||13
1748352240000|2025-05-27 13:24:00|||||||||39
1748352250000|2025-05-27 13:24:10|||||||||9
1748352260000|2025-05-27 13:24:20|||||||||6
1748352270000|2025-05-27 13:24:30|||||||||6
1748352280000|2025-05-27 13:24:40|11231.7|11227.7|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|72
1748352290000|2025-05-27 13:24:50|||||||||82
1748352300000|2025-05-27 13:25:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|184
1748352310000|2025-05-27 13:25:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1748352320000|2025-05-27 13:25:20|||||||||4
1748352330000|2025-05-27 13:25:30|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|56
1748352340000|2025-05-27 13:25:40|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|10
1748352350000|2025-05-27 13:25:50|||||||||9
1748352360000|2025-05-27 13:26:00|||||||||14
1748352370000|2025-05-27 13:26:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|165
1748352380000|2025-05-27 13:26:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|248
1748352390000|2025-05-27 13:26:30|||||||||14
1748352400000|2025-05-27 13:26:40|||||||||10
1748352410000|2025-05-27 13:26:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|120
1748352420000|2025-05-27 13:27:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|109
1748352430000|2025-05-27 13:27:10|||||||||17
1748352440000|2025-05-27 13:27:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|38
1748352450000|2025-05-27 13:27:30|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|7
1748352460000|2025-05-27 13:27:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|43
1748352470000|2025-05-27 13:27:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|46
1748352480000|2025-05-27 13:28:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|37
1748352490000|2025-05-27 13:28:10|||||||||357
1748352500000|2025-05-27 13:28:20|||||||||193
1748352510000|2025-05-27 13:28:30|||||||||9
1748352520000|2025-05-27 13:28:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|18
1748352530000|2025-05-27 13:28:50|||||||||10
1748352540000|2025-05-27 13:29:00|||||||||209
1748352550000|2025-05-27 13:29:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|647
1748352560000|2025-05-27 13:29:20|||||||||3
1748352570000|2025-05-27 13:29:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|95
1748352580000|2025-05-27 13:29:40|||||||||10
1748352590000|2025-05-27 13:29:50|||||||||134
1748352600000|2025-05-27 13:30:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|599
1748352610000|2025-05-27 13:30:10|11237.9|11233.9|11236.4|11232.4|11237.9|11233.9|11234.8|11230.8|285
1748352620000|2025-05-27 13:30:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|103
1748352630000|2025-05-27 13:30:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|741
1748352640000|2025-05-27 13:30:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1748352650000|2025-05-27 13:30:50|||||||||34
1748352660000|2025-05-27 13:31:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|18
1748352670000|2025-05-27 13:31:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|48
1748352680000|2025-05-27 13:31:20|||||||||10
1748352690000|2025-05-27 13:31:30|||||||||10
1748352700000|2025-05-27 13:31:40|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|29
1748352710000|2025-05-27 13:31:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|16
1748352720000|2025-05-27 13:32:00|||||||||14
1748352730000|2025-05-27 13:32:10|||||||||2232
1748352740000|2025-05-27 13:32:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|2249
1748352750000|2025-05-27 13:32:30|||||||||2
1748352760000|2025-05-27 13:32:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|362
1748352770000|2025-05-27 13:32:50|||||||||1891
1748352780000|2025-05-27 13:33:00|||||||||33
1748352790000|2025-05-27 13:33:10|||||||||13
1748352800000|2025-05-27 13:33:20|||||||||9
1748352810000|2025-05-27 13:33:30|||||||||22
1748352820000|2025-05-27 13:33:40|||||||||7
1748352830000|2025-05-27 13:33:50|||||||||17
1748352840000|2025-05-27 13:34:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|119
1748352850000|2025-05-27 13:34:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|22
1748352860000|2025-05-27 13:34:20|||||||||523
1748352870000|2025-05-27 13:34:30|||||||||94
1748352880000|2025-05-27 13:34:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|324
1748352890000|2025-05-27 13:34:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|163
1748352900000|2025-05-27 13:35:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|56
1748352910000|2025-05-27 13:35:10|||||||||30
1748352920000|2025-05-27 13:35:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|45
1748352930000|2025-05-27 13:35:30|||||||||20
1748352940000|2025-05-27 13:35:40|||||||||9
1748352950000|2025-05-27 13:35:50|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11216.1|11212.1|222
1748352960000|2025-05-27 13:36:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|120
1748352970000|2025-05-27 13:36:10|||||||||22
1748352980000|2025-05-27 13:36:20|||||||||73
1748352990000|2025-05-27 13:36:30|||||||||16
1748353000000|2025-05-27 13:36:40|||||||||13
1748353010000|2025-05-27 13:36:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|878
1748353020000|2025-05-27 13:37:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|65
1748353030000|2025-05-27 13:37:10|||||||||31
1748353040000|2025-05-27 13:37:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|388
1748353050000|2025-05-27 13:37:30|11217.6|11213.6|11222.3|11218.3|11222.3|11218.3|11217.6|11213.6|64
1748353060000|2025-05-27 13:37:40|||||||||37
1748353070000|2025-05-27 13:37:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|64
1748353080000|2025-05-27 13:38:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|58
1748353090000|2025-05-27 13:38:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|33
1748353100000|2025-05-27 13:38:20|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|96
1748353110000|2025-05-27 13:38:30|||||||||16
1748353120000|2025-05-27 13:38:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|16
1748353130000|2025-05-27 13:38:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|46
1748353140000|2025-05-27 13:39:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|1553
1748353150000|2025-05-27 13:39:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|33
1748353160000|2025-05-27 13:39:20|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|97
1748353170000|2025-05-27 13:39:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|30
1748353180000|2025-05-27 13:39:40|||||||||24
1748353190000|2025-05-27 13:39:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|97
1748353200000|2025-05-27 13:40:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|107
1748353210000|2025-05-27 13:40:10|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|108
1748353220000|2025-05-27 13:40:20|||||||||63
1748353230000|2025-05-27 13:40:30|||||||||301
1748353240000|2025-05-27 13:40:40|||||||||20
1748353250000|2025-05-27 13:40:50|||||||||62
1748353260000|2025-05-27 13:41:00|||||||||16
1748353270000|2025-05-27 13:41:10|||||||||3
1748353280000|2025-05-27 13:41:20|||||||||26
1748353290000|2025-05-27 13:41:30|||||||||9
1748353300000|2025-05-27 13:41:40|||||||||4
1748353310000|2025-05-27 13:41:50|||||||||146
1748353320000|2025-05-27 13:42:00|||||||||24
1748353330000|2025-05-27 13:42:10|||||||||10
1748353340000|2025-05-27 13:42:20|||||||||16
1748353350000|2025-05-27 13:42:30|||||||||7
1748353360000|2025-05-27 13:42:40|||||||||4
1748353370000|2025-05-27 13:42:50|||||||||148
1748353380000|2025-05-27 13:43:00|||||||||56
1748353390000|2025-05-27 13:43:10|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|39
1748353400000|2025-05-27 13:43:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|56
1748353410000|2025-05-27 13:43:30|||||||||189
1748353420000|2025-05-27 13:43:40|||||||||125
1748353430000|2025-05-27 13:43:50|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|40
1748353440000|2025-05-27 13:44:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|34
1748353450000|2025-05-27 13:44:10|||||||||106
1748353460000|2025-05-27 13:44:20|||||||||24
1748353470000|2025-05-27 13:44:30|||||||||126
1748353480000|2025-05-27 13:44:40|||||||||42
1748353490000|2025-05-27 13:44:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|107
1748353500000|2025-05-27 13:45:00|||||||||80
1748353510000|2025-05-27 13:45:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|51
1748353520000|2025-05-27 13:45:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|70
1748353530000|2025-05-27 13:45:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|152
1748353540000|2025-05-27 13:45:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|74
1748353550000|2025-05-27 13:45:50|||||||||41
1748353560000|2025-05-27 13:46:00|||||||||28
1748353570000|2025-05-27 13:46:10|||||||||182
1748353580000|2025-05-27 13:46:20|||||||||16
1748353590000|2025-05-27 13:46:30|||||||||42
1748353600000|2025-05-27 13:46:40|||||||||5
1748353610000|2025-05-27 13:46:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|80
1748353620000|2025-05-27 13:47:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|33
1748353630000|2025-05-27 13:47:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|24
1748353640000|2025-05-27 13:47:20|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|41
1748353650000|2025-05-27 13:47:30|||||||||4132
1748353660000|2025-05-27 13:47:40|||||||||85
1748353670000|2025-05-27 13:47:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|56
1748353680000|2025-05-27 13:48:00|||||||||17
1748353690000|2025-05-27 13:48:10|||||||||112
1748353700000|2025-05-27 13:48:20|||||||||14
1748353710000|2025-05-27 13:48:30|||||||||28
1748353720000|2025-05-27 13:48:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|99
1748353730000|2025-05-27 13:48:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|153
1748353740000|2025-05-27 13:49:00|||||||||120
1748353750000|2025-05-27 13:49:10|||||||||31
1748353760000|2025-05-27 13:49:20|||||||||23
1748353770000|2025-05-27 13:49:30|||||||||18
1748353780000|2025-05-27 13:49:40|||||||||69
1748353790000|2025-05-27 13:49:50|||||||||9
1748353800000|2025-05-27 13:50:00|||||||||69
1748353810000|2025-05-27 13:50:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|35
1748353820000|2025-05-27 13:50:20|||||||||38
1748353830000|2025-05-27 13:50:30|||||||||9
1748353840000|2025-05-27 13:50:40|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|96
1748353850000|2025-05-27 13:50:50|11225.4|11221.4|11223.9|11219.9|11225.4|11221.4|11222.3|11218.3|53
1748353860000|2025-05-27 13:51:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|656
1748353870000|2025-05-27 13:51:10|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|17
1748353880000|2025-05-27 13:51:20|||||||||11
1748353890000|2025-05-27 13:51:30|||||||||50
1748353900000|2025-05-27 13:51:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|377
1748353910000|2025-05-27 13:51:50|||||||||30
1748353920000|2025-05-27 13:52:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|173
1748353930000|2025-05-27 13:52:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|125
1748353940000|2025-05-27 13:52:20|||||||||31
1748353950000|2025-05-27 13:52:30|||||||||94
1748353960000|2025-05-27 13:52:40|||||||||31
1748353970000|2025-05-27 13:52:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|72
1748353980000|2025-05-27 13:53:00|||||||||38
1748353990000|2025-05-27 13:53:10|||||||||14
1748354000000|2025-05-27 13:53:20|||||||||28
1748354010000|2025-05-27 13:53:30|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|90
1748354020000|2025-05-27 13:53:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|52
1748354030000|2025-05-27 13:53:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|178
1748354040000|2025-05-27 13:54:00|||||||||35
1748354050000|2025-05-27 13:54:10|||||||||14
1748354060000|2025-05-27 13:54:20|||||||||34
1748354070000|2025-05-27 13:54:30|||||||||16
1748354080000|2025-05-27 13:54:40|||||||||11
1748354090000|2025-05-27 13:54:50|||||||||20
1748354100000|2025-05-27 13:55:00|||||||||62
1748354110000|2025-05-27 13:55:10|||||||||4
1748354120000|2025-05-27 13:55:20|||||||||34
1748354130000|2025-05-27 13:55:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|156
1748354140000|2025-05-27 13:55:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|61
1748354150000|2025-05-27 13:55:50|||||||||30
1748354160000|2025-05-27 13:56:00|||||||||30
1748354170000|2025-05-27 13:56:10|||||||||33
1748354180000|2025-05-27 13:56:20|||||||||18
1748354190000|2025-05-27 13:56:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|51
1748354200000|2025-05-27 13:56:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|82
1748354210000|2025-05-27 13:56:50|||||||||34
1748354220000|2025-05-27 13:57:00|||||||||47
1748354230000|2025-05-27 13:57:10|||||||||20
1748354240000|2025-05-27 13:57:20|||||||||25
1748354250000|2025-05-27 13:57:30|||||||||10
1748354260000|2025-05-27 13:57:40|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|281
1748354270000|2025-05-27 13:57:50|||||||||18
1748354280000|2025-05-27 13:58:00|||||||||163
1748354290000|2025-05-27 13:58:10|||||||||25
1748354300000|2025-05-27 13:58:20|||||||||56
1748354310000|2025-05-27 13:58:30|||||||||7
1748354320000|2025-05-27 13:58:40|||||||||148
1748354330000|2025-05-27 13:58:50|||||||||48
1748354340000|2025-05-27 13:59:00|||||||||20
1748354350000|2025-05-27 13:59:10|||||||||2187
1748354360000|2025-05-27 13:59:20|||||||||85
1748354370000|2025-05-27 13:59:30|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11228.6|11224.6|129
1748354380000|2025-05-27 13:59:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|12
1748354390000|2025-05-27 13:59:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|238
1748354400000|2025-05-27 14:00:00|11227|11223|11219.2|11215.2|11227|11223|11217.6|11213.6|87
1748354410000|2025-05-27 14:00:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|51
1748354420000|2025-05-27 14:00:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|470
1748354430000|2025-05-27 14:00:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|290
1748354440000|2025-05-27 14:00:40|||||||||86
1748354450000|2025-05-27 14:00:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11209.8|11205.8|214
1748354460000|2025-05-27 14:01:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|78
1748354470000|2025-05-27 14:01:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|95
1748354480000|2025-05-27 14:01:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|109
1748354490000|2025-05-27 14:01:30|||||||||102
1748354500000|2025-05-27 14:01:40|||||||||14
1748354510000|2025-05-27 14:01:50|||||||||27
1748354520000|2025-05-27 14:02:00|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|144
1748354530000|2025-05-27 14:02:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|391
1748354540000|2025-05-27 14:02:20|||||||||98
1748354550000|2025-05-27 14:02:30|||||||||29
1748354560000|2025-05-27 14:02:40|||||||||4
1748354570000|2025-05-27 14:02:50|||||||||73
1748354580000|2025-05-27 14:03:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|53
1748354590000|2025-05-27 14:03:10|||||||||25
1748354600000|2025-05-27 14:03:20|||||||||62
1748354610000|2025-05-27 14:03:30|||||||||75
1748354620000|2025-05-27 14:03:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|55
1748354630000|2025-05-27 14:03:50|||||||||20
1748354640000|2025-05-27 14:04:00|||||||||20
1748354650000|2025-05-27 14:04:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|52
1748354660000|2025-05-27 14:04:20|||||||||37
1748354670000|2025-05-27 14:04:30|||||||||1018
1748354680000|2025-05-27 14:04:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|26
1748354690000|2025-05-27 14:04:50|||||||||23
1748354700000|2025-05-27 14:05:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|208
1748354710000|2025-05-27 14:05:10|||||||||34
1748354720000|2025-05-27 14:05:20|||||||||6680
1748354730000|2025-05-27 14:05:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11222.3|11218.3|443
1748354740000|2025-05-27 14:05:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|100
1748354750000|2025-05-27 14:05:50|||||||||119
1748354760000|2025-05-27 14:06:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|174
1748354770000|2025-05-27 14:06:10|||||||||24
1748354780000|2025-05-27 14:06:20|||||||||8
1748354790000|2025-05-27 14:06:30|||||||||18
1748354800000|2025-05-27 14:06:40|||||||||18
1748354810000|2025-05-27 14:06:50|||||||||27
1748354820000|2025-05-27 14:07:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|141
1748354830000|2025-05-27 14:07:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|165
1748354840000|2025-05-27 14:07:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|600
1748354850000|2025-05-27 14:07:30|||||||||41
1748354860000|2025-05-27 14:07:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|312
1748354870000|2025-05-27 14:07:50|||||||||12
1748354880000|2025-05-27 14:08:00|||||||||26
1748354890000|2025-05-27 14:08:10|||||||||23
1748354900000|2025-05-27 14:08:20|||||||||119
1748354910000|2025-05-27 14:08:30|||||||||4
1748354920000|2025-05-27 14:08:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|181
1748354930000|2025-05-27 14:08:50|||||||||16
1748354940000|2025-05-27 14:09:00|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|618
1748354950000|2025-05-27 14:09:10|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|33
1748354960000|2025-05-27 14:09:20|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|53
1748354970000|2025-05-27 14:09:30|||||||||290
1748354980000|2025-05-27 14:09:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|659
1748354990000|2025-05-27 14:09:50|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|233
1748355000000|2025-05-27 14:10:00|||||||||41
1748355010000|2025-05-27 14:10:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|33
1748355020000|2025-05-27 14:10:20|||||||||35
1748355030000|2025-05-27 14:10:30|||||||||186
1748355040000|2025-05-27 14:10:40|||||||||25
1748355050000|2025-05-27 14:10:50|||||||||37
1748355060000|2025-05-27 14:11:00|||||||||21
1748355070000|2025-05-27 14:11:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|310
1748355080000|2025-05-27 14:11:20|||||||||34
1748355090000|2025-05-27 14:11:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|262
1748355100000|2025-05-27 14:11:40|11237.9|11233.9|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|397
1748355110000|2025-05-27 14:11:50|||||||||78
1748355120000|2025-05-27 14:12:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|82
1748355130000|2025-05-27 14:12:10|11223.9|11219.9|11228.6|11224.6|11228.6|11224.6|11222.3|11218.3|995
1748355140000|2025-05-27 14:12:20|||||||||42
1748355150000|2025-05-27 14:12:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|168
1748355160000|2025-05-27 14:12:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|90
1748355170000|2025-05-27 14:12:50|||||||||32
1748355180000|2025-05-27 14:13:00|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|95
1748355190000|2025-05-27 14:13:10|||||||||150
1748355200000|2025-05-27 14:13:20|||||||||31
1748355210000|2025-05-27 14:13:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|26
1748355220000|2025-05-27 14:13:40|||||||||51
1748355230000|2025-05-27 14:13:50|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|165
1748355240000|2025-05-27 14:14:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|97
1748355250000|2025-05-27 14:14:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|72
1748355260000|2025-05-27 14:14:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|39
1748355270000|2025-05-27 14:14:30|||||||||95
1748355280000|2025-05-27 14:14:40|||||||||48
1748355290000|2025-05-27 14:14:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|181
1748355300000|2025-05-27 14:15:00|||||||||38
1748355310000|2025-05-27 14:15:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|102
1748355320000|2025-05-27 14:15:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|64
1748355330000|2025-05-27 14:15:30|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|38
1748355340000|2025-05-27 14:15:40|||||||||22
1748355350000|2025-05-27 14:15:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|50
1748355360000|2025-05-27 14:16:00|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|153
1748355370000|2025-05-27 14:16:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|175
1748355380000|2025-05-27 14:16:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|155
1748355390000|2025-05-27 14:16:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|24
1748355400000|2025-05-27 14:16:40|||||||||5
1748355410000|2025-05-27 14:16:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|51
1748355420000|2025-05-27 14:17:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|66
1748355430000|2025-05-27 14:17:10|||||||||6
1748355440000|2025-05-27 14:17:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|51
1748355450000|2025-05-27 14:17:30|||||||||5
1748355460000|2025-05-27 14:17:40|||||||||20
1748355470000|2025-05-27 14:17:50|||||||||14
1748355480000|2025-05-27 14:18:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|151
1748355490000|2025-05-27 14:18:10|||||||||384
1748355500000|2025-05-27 14:18:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|95
1748355510000|2025-05-27 14:18:30|||||||||15
1748355520000|2025-05-27 14:18:40|||||||||3
1748355530000|2025-05-27 14:18:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|132
1748355540000|2025-05-27 14:19:00|||||||||26
1748355550000|2025-05-27 14:19:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|77
1748355560000|2025-05-27 14:19:20|||||||||18
1748355570000|2025-05-27 14:19:30|||||||||58
1748355580000|2025-05-27 14:19:40|||||||||10
1748355590000|2025-05-27 14:19:50|||||||||14
1748355600000|2025-05-27 14:20:00|||||||||42
1748355610000|2025-05-27 14:20:10|||||||||9
1748355620000|2025-05-27 14:20:20|||||||||9
1748355630000|2025-05-27 14:20:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|70
1748355640000|2025-05-27 14:20:40|||||||||10
1748355650000|2025-05-27 14:20:50|||||||||41
1748355660000|2025-05-27 14:21:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|38
1748355670000|2025-05-27 14:21:10|||||||||5
1748355680000|2025-05-27 14:21:20|||||||||9
1748355690000|2025-05-27 14:21:30|||||||||67
1748355700000|2025-05-27 14:21:40|||||||||47
1748355710000|2025-05-27 14:21:50|||||||||57
1748355720000|2025-05-27 14:22:00|||||||||26
1748355730000|2025-05-27 14:22:10|||||||||3
1748355740000|2025-05-27 14:22:20|||||||||32
1748355750000|2025-05-27 14:22:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1748355760000|2025-05-27 14:22:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|854
1748355770000|2025-05-27 14:22:50|||||||||580
1748355780000|2025-05-27 14:23:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|241
1748355790000|2025-05-27 14:23:10|||||||||54
1748355800000|2025-05-27 14:23:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|62
1748355810000|2025-05-27 14:23:30|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|182
1748355820000|2025-05-27 14:23:40|||||||||33
1748355830000|2025-05-27 14:23:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|88
1748355840000|2025-05-27 14:24:00|||||||||339
1748355850000|2025-05-27 14:24:10|||||||||19
1748355860000|2025-05-27 14:24:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|26
1748355870000|2025-05-27 14:24:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|35
1748355880000|2025-05-27 14:24:40|||||||||331
1748355890000|2025-05-27 14:24:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|56
1748355900000|2025-05-27 14:25:00|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11237.9|11233.9|556
1748355910000|2025-05-27 14:25:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|33
1748355920000|2025-05-27 14:25:20|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|30
1748355930000|2025-05-27 14:25:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11231.7|11227.7|252
1748355940000|2025-05-27 14:25:40|||||||||65
1748355950000|2025-05-27 14:25:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|58
1748355960000|2025-05-27 14:26:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|265
1748355970000|2025-05-27 14:26:10|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|149
1748355980000|2025-05-27 14:26:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|104
1748355990000|2025-05-27 14:26:30|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|50
1748356000000|2025-05-27 14:26:40|||||||||20
1748356010000|2025-05-27 14:26:50|||||||||23
1748356020000|2025-05-27 14:27:00|||||||||34
1748356030000|2025-05-27 14:27:10|||||||||54
1748356040000|2025-05-27 14:27:20|||||||||39
1748356050000|2025-05-27 14:27:30|||||||||103
1748356060000|2025-05-27 14:27:40|||||||||113
1748356070000|2025-05-27 14:27:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|613
1748356080000|2025-05-27 14:28:00|||||||||165
1748356090000|2025-05-27 14:28:10|||||||||103
1748356100000|2025-05-27 14:28:20|||||||||129
1748356110000|2025-05-27 14:28:30|||||||||203
1748356120000|2025-05-27 14:28:40|||||||||110
1748356130000|2025-05-27 14:28:50|||||||||115
1748356140000|2025-05-27 14:29:00|||||||||126
1748356150000|2025-05-27 14:29:10|||||||||4
1748356160000|2025-05-27 14:29:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|106
1748356170000|2025-05-27 14:29:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|154
1748356180000|2025-05-27 14:29:40|||||||||18
1748356190000|2025-05-27 14:29:50|||||||||1050
1748356200000|2025-05-27 14:30:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|237
1748356210000|2025-05-27 14:30:10|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|58
1748356220000|2025-05-27 14:30:20|||||||||50
1748356230000|2025-05-27 14:30:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1748356240000|2025-05-27 14:30:40|||||||||91
1748356250000|2025-05-27 14:30:50|||||||||13
1748356260000|2025-05-27 14:31:00|||||||||423
1748356270000|2025-05-27 14:31:10|||||||||78
1748356280000|2025-05-27 14:31:20|||||||||33
1748356290000|2025-05-27 14:31:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|1602
1748356300000|2025-05-27 14:31:40|||||||||342
1748356310000|2025-05-27 14:31:50|||||||||11
1748356320000|2025-05-27 14:32:00|||||||||72
1748356330000|2025-05-27 14:32:10|||||||||93
1748356340000|2025-05-27 14:32:20|||||||||108
1748356350000|2025-05-27 14:32:30|||||||||5038
1748356360000|2025-05-27 14:32:40|||||||||1361
1748356370000|2025-05-27 14:32:50|||||||||49
1748356380000|2025-05-27 14:33:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|224
1748356390000|2025-05-27 14:33:10|||||||||17
1748356400000|2025-05-27 14:33:20|||||||||94
1748356410000|2025-05-27 14:33:30|||||||||37
1748356420000|2025-05-27 14:33:40|||||||||230
1748356430000|2025-05-27 14:33:50|||||||||2814
1748356440000|2025-05-27 14:34:00|||||||||25
1748356450000|2025-05-27 14:34:10|||||||||4
1748356460000|2025-05-27 14:34:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|565
1748356470000|2025-05-27 14:34:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|11
1748356480000|2025-05-27 14:34:40|11245.8|11241.8|11241.1|11237.1|11245.8|11241.8|11241.1|11237.1|86
1748356490000|2025-05-27 14:34:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|194
1748356500000|2025-05-27 14:35:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|213
1748356510000|2025-05-27 14:35:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|437
1748356520000|2025-05-27 14:35:20|||||||||8
1748356530000|2025-05-27 14:35:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|358
1748356540000|2025-05-27 14:35:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|62
1748356550000|2025-05-27 14:35:50|||||||||27
1748356560000|2025-05-27 14:36:00|||||||||30
1748356570000|2025-05-27 14:36:10|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|34
1748356580000|2025-05-27 14:36:20|||||||||9
1748356590000|2025-05-27 14:36:30|||||||||11
1748356600000|2025-05-27 14:36:40|||||||||27
1748356610000|2025-05-27 14:36:50|||||||||22
1748356620000|2025-05-27 14:37:00|||||||||23
1748356630000|2025-05-27 14:37:10|||||||||605
1748356640000|2025-05-27 14:37:20|||||||||12
1748356650000|2025-05-27 14:37:30|||||||||42
1748356660000|2025-05-27 14:37:40|||||||||11
1748356670000|2025-05-27 14:37:50|||||||||13
1748356680000|2025-05-27 14:38:00|||||||||79
1748356690000|2025-05-27 14:38:10|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|135
1748356700000|2025-05-27 14:38:20|||||||||3214
1748356710000|2025-05-27 14:38:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|188
1748356720000|2025-05-27 14:38:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|316
1748356730000|2025-05-27 14:38:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|795
1748356740000|2025-05-27 14:39:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|25
1748356750000|2025-05-27 14:39:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|71
1748356760000|2025-05-27 14:39:20|||||||||1017
1748356770000|2025-05-27 14:39:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|159
1748356780000|2025-05-27 14:39:40|||||||||18
1748356790000|2025-05-27 14:39:50|||||||||30
1748356800000|2025-05-27 14:40:00|||||||||33
1748356810000|2025-05-27 14:40:10|||||||||28
1748356820000|2025-05-27 14:40:20|||||||||7
1748356830000|2025-05-27 14:40:30|||||||||284
1748356840000|2025-05-27 14:40:40|||||||||18
1748356850000|2025-05-27 14:40:50|||||||||9
1748356860000|2025-05-27 14:41:00|||||||||223
1748356870000|2025-05-27 14:41:10|||||||||80
1748356880000|2025-05-27 14:41:20|||||||||404
1748356890000|2025-05-27 14:41:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|130
1748356900000|2025-05-27 14:41:40|||||||||54
1748356910000|2025-05-27 14:41:50|||||||||13
1748356920000|2025-05-27 14:42:00|||||||||134
1748356930000|2025-05-27 14:42:10|||||||||19
1748356940000|2025-05-27 14:42:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|83
1748356950000|2025-05-27 14:42:30|||||||||3
1748356960000|2025-05-27 14:42:40|||||||||5
1748356970000|2025-05-27 14:42:50|||||||||14
1748356980000|2025-05-27 14:43:00|||||||||34
1748356990000|2025-05-27 14:43:10|||||||||7
1748357000000|2025-05-27 14:43:20|||||||||9
1748357010000|2025-05-27 14:43:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|34
1748357020000|2025-05-27 14:43:40|||||||||54
1748357030000|2025-05-27 14:43:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|184
1748357040000|2025-05-27 14:44:00|||||||||76
1748357050000|2025-05-27 14:44:10|||||||||9
1748357060000|2025-05-27 14:44:20|11228.6|11224.6|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|30
1748357070000|2025-05-27 14:44:30|||||||||5
1748357080000|2025-05-27 14:44:40|||||||||8
1748357090000|2025-05-27 14:44:50|||||||||29
1748357100000|2025-05-27 14:45:00|||||||||58
1748357110000|2025-05-27 14:45:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|79
1748357120000|2025-05-27 14:45:20|||||||||36
1748357130000|2025-05-27 14:45:30|||||||||8
1748357140000|2025-05-27 14:45:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|50
1748357150000|2025-05-27 14:45:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|317
1748357160000|2025-05-27 14:46:00|||||||||15
1748357170000|2025-05-27 14:46:10|||||||||15
1748357180000|2025-05-27 14:46:20|||||||||509
1748357190000|2025-05-27 14:46:30|||||||||19
1748357200000|2025-05-27 14:46:40|||||||||16
1748357210000|2025-05-27 14:46:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|262
1748357220000|2025-05-27 14:47:00|||||||||97
1748357230000|2025-05-27 14:47:10|||||||||1210
1748357240000|2025-05-27 14:47:20|||||||||16
1748357250000|2025-05-27 14:47:30|||||||||5
1748357260000|2025-05-27 14:47:40|||||||||84
1748357270000|2025-05-27 14:47:50|||||||||14
1748357280000|2025-05-27 14:48:00|||||||||15
1748357290000|2025-05-27 14:48:10|||||||||4
1748357300000|2025-05-27 14:48:20|||||||||8
1748357310000|2025-05-27 14:48:30|||||||||4
1748357320000|2025-05-27 14:48:40|||||||||44
1748357330000|2025-05-27 14:48:50|||||||||51
1748357340000|2025-05-27 14:49:00|||||||||13
1748357350000|2025-05-27 14:49:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|11614
1748357360000|2025-05-27 14:49:20|||||||||9
1748357370000|2025-05-27 14:49:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|124
1748357380000|2025-05-27 14:49:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|43
1748357390000|2025-05-27 14:49:50|||||||||8
1748357400000|2025-05-27 14:50:00|||||||||17
1748357410000|2025-05-27 14:50:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|161
1748357420000|2025-05-27 14:50:20|||||||||14
1748357430000|2025-05-27 14:50:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|301
1748357440000|2025-05-27 14:50:40|||||||||8
1748357450000|2025-05-27 14:50:50|||||||||81
1748357460000|2025-05-27 14:51:00|||||||||52
1748357470000|2025-05-27 14:51:10|||||||||2
1748357480000|2025-05-27 14:51:20|||||||||20
1748357490000|2025-05-27 14:51:30|||||||||5
1748357500000|2025-05-27 14:51:40|||||||||514
1748357510000|2025-05-27 14:51:50|||||||||12
1748357520000|2025-05-27 14:52:00|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|141
1748357530000|2025-05-27 14:52:10|||||||||45
1748357540000|2025-05-27 14:52:20|||||||||17
1748357550000|2025-05-27 14:52:30|||||||||3
1748357560000|2025-05-27 14:52:40|||||||||20
1748357570000|2025-05-27 14:52:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|37
1748357580000|2025-05-27 14:53:00|||||||||28
1748357590000|2025-05-27 14:53:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|23
1748357600000|2025-05-27 14:53:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|43
1748357610000|2025-05-27 14:53:30|||||||||3
1748357620000|2025-05-27 14:53:40|||||||||10
1748357630000|2025-05-27 14:53:50|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|92
1748357640000|2025-05-27 14:54:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|56
1748357650000|2025-05-27 14:54:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|105
1748357660000|2025-05-27 14:54:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|29
1748357670000|2025-05-27 14:54:30|||||||||5
1748357680000|2025-05-27 14:54:40|||||||||8
1748357690000|2025-05-27 14:54:50|||||||||19
1748357700000|2025-05-27 14:55:00|||||||||80
1748357710000|2025-05-27 14:55:10|||||||||4
1748357720000|2025-05-27 14:55:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|60
1748357730000|2025-05-27 14:55:30|||||||||8
1748357740000|2025-05-27 14:55:40|||||||||18
1748357750000|2025-05-27 14:55:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|71
1748357760000|2025-05-27 14:56:00|||||||||35
1748357770000|2025-05-27 14:56:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|42
1748357780000|2025-05-27 14:56:20|||||||||44
1748357790000|2025-05-27 14:56:30|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|171
1748357800000|2025-05-27 14:56:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|40
1748357810000|2025-05-27 14:56:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|32
1748357820000|2025-05-27 14:57:00|||||||||26
1748357830000|2025-05-27 14:57:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|13
1748357840000|2025-05-27 14:57:20|||||||||14
1748357850000|2025-05-27 14:57:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|39
1748357860000|2025-05-27 14:57:40|||||||||12
1748357870000|2025-05-27 14:57:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|19
1748357880000|2025-05-27 14:58:00|||||||||17
1748357890000|2025-05-27 14:58:10|||||||||16
1748357900000|2025-05-27 14:58:20|||||||||9
1748357910000|2025-05-27 14:58:30|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|147
1748357920000|2025-05-27 14:58:40|||||||||9
1748357930000|2025-05-27 14:58:50|||||||||23
1748357940000|2025-05-27 14:59:00|||||||||105
1748357950000|2025-05-27 14:59:10|||||||||2
1748357960000|2025-05-27 14:59:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|204
1748357970000|2025-05-27 14:59:30|11234.8|11230.8|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|96
1748357980000|2025-05-27 14:59:40|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|292
1748357990000|2025-05-27 14:59:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|64
1748358000000|2025-05-27 15:00:00|||||||||38
1748358010000|2025-05-27 15:00:10|||||||||14
1748358020000|2025-05-27 15:00:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|34
1748358030000|2025-05-27 15:00:30|||||||||32
1748358040000|2025-05-27 15:00:40|||||||||8
1748358050000|2025-05-27 15:00:50|||||||||11
1748358060000|2025-05-27 15:01:00|||||||||31
1748358070000|2025-05-27 15:01:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|21
1748358080000|2025-05-27 15:01:20|||||||||100
1748358090000|2025-05-27 15:01:30|||||||||16
1748358100000|2025-05-27 15:01:40|||||||||12
1748358110000|2025-05-27 15:01:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|35
1748358120000|2025-05-27 15:02:00|||||||||15
1748358130000|2025-05-27 15:02:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1748358140000|2025-05-27 15:02:20|||||||||28
1748358150000|2025-05-27 15:02:30|||||||||67
1748358160000|2025-05-27 15:02:40|||||||||4
1748358170000|2025-05-27 15:02:50|||||||||13
1748358180000|2025-05-27 15:03:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|1132
1748358190000|2025-05-27 15:03:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|154
1748358200000|2025-05-27 15:03:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|590
1748358210000|2025-05-27 15:03:30|||||||||27
1748358220000|2025-05-27 15:03:40|||||||||68
1748358230000|2025-05-27 15:03:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|217
1748358240000|2025-05-27 15:04:00|||||||||17
1748358250000|2025-05-27 15:04:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|107
1748358260000|2025-05-27 15:04:20|||||||||8
1748358270000|2025-05-27 15:04:30|||||||||17
1748358280000|2025-05-27 15:04:40|||||||||5
1748358290000|2025-05-27 15:04:50|||||||||17
1748358300000|2025-05-27 15:05:00|||||||||29
1748358310000|2025-05-27 15:05:10|||||||||3
1748358320000|2025-05-27 15:05:20|||||||||11
1748358330000|2025-05-27 15:05:30|||||||||30
1748358340000|2025-05-27 15:05:40|||||||||508
1748358350000|2025-05-27 15:05:50|||||||||12
1748358360000|2025-05-27 15:06:00|||||||||211
1748358370000|2025-05-27 15:06:10|||||||||207
1748358380000|2025-05-27 15:06:20|||||||||9
1748358390000|2025-05-27 15:06:30|||||||||60
1748358400000|2025-05-27 15:06:40|||||||||4
1748358410000|2025-05-27 15:06:50|||||||||36
1748358420000|2025-05-27 15:07:00|||||||||17
1748358430000|2025-05-27 15:07:10|||||||||4
1748358440000|2025-05-27 15:07:20|||||||||11
1748358450000|2025-05-27 15:07:30|||||||||3
1748358460000|2025-05-27 15:07:40|||||||||29
1748358470000|2025-05-27 15:07:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|50
1748358480000|2025-05-27 15:08:00|||||||||34
1748358490000|2025-05-27 15:08:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|129
1748358500000|2025-05-27 15:08:20|||||||||20
1748358510000|2025-05-27 15:08:30|||||||||17
1748358520000|2025-05-27 15:08:40|||||||||8
1748358530000|2025-05-27 15:08:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11
1748358540000|2025-05-27 15:09:00|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|31
1748358550000|2025-05-27 15:09:10|||||||||3
1748358560000|2025-05-27 15:09:20|||||||||11
1748358570000|2025-05-27 15:09:30|||||||||21
1748358580000|2025-05-27 15:09:40|||||||||14
1748358590000|2025-05-27 15:09:50|||||||||15
1748358600000|2025-05-27 15:10:00|||||||||65
1748358610000|2025-05-27 15:10:10|||||||||5
1748358620000|2025-05-27 15:10:20|||||||||16
1748358630000|2025-05-27 15:10:30|||||||||6
1748358640000|2025-05-27 15:10:40|||||||||3
1748358650000|2025-05-27 15:10:50|||||||||114
1748358660000|2025-05-27 15:11:00|||||||||156
1748358670000|2025-05-27 15:11:10|||||||||23
1748358680000|2025-05-27 15:11:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|46
1748358690000|2025-05-27 15:11:30|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|67
1748358700000|2025-05-27 15:11:40|||||||||42
1748358710000|2025-05-27 15:11:50|||||||||31
1748358720000|2025-05-27 15:12:00|||||||||32
1748358730000|2025-05-27 15:12:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|37
1748358740000|2025-05-27 15:12:20|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|395
1748358750000|2025-05-27 15:12:30|||||||||9
1748358760000|2025-05-27 15:12:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|109
1748358770000|2025-05-27 15:12:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|157
1748358780000|2025-05-27 15:13:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|76
1748358790000|2025-05-27 15:13:10|||||||||6
1748358800000|2025-05-27 15:13:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|156
1748358810000|2025-05-27 15:13:30|||||||||1082
1748358820000|2025-05-27 15:13:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|464
1748358830000|2025-05-27 15:13:50|||||||||1667
1748358840000|2025-05-27 15:14:00|||||||||3168
1748358850000|2025-05-27 15:14:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|2074
1748358860000|2025-05-27 15:14:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|73
1748358870000|2025-05-27 15:14:30|||||||||1019
1748358880000|2025-05-27 15:14:40|||||||||5525
1748358890000|2025-05-27 15:14:50|||||||||12
1748358900000|2025-05-27 15:15:00|||||||||25
1748358910000|2025-05-27 15:15:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|84
1748358920000|2025-05-27 15:15:20|||||||||1352
1748358930000|2025-05-27 15:15:30|||||||||3
1748358940000|2025-05-27 15:15:40|||||||||102
1748358950000|2025-05-27 15:15:50|||||||||17
1748358960000|2025-05-27 15:16:00|||||||||13
1748358970000|2025-05-27 15:16:10|||||||||2371
1748358980000|2025-05-27 15:16:20|||||||||513
1748358990000|2025-05-27 15:16:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|66
1748359000000|2025-05-27 15:16:40|||||||||7
1748359010000|2025-05-27 15:16:50|||||||||12
1748359020000|2025-05-27 15:17:00|||||||||43
1748359030000|2025-05-27 15:17:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|14
1748359040000|2025-05-27 15:17:20|11241.1|11237.1|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|77
1748359050000|2025-05-27 15:17:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|15
1748359060000|2025-05-27 15:17:40|11237.9|11233.9|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|15
1748359070000|2025-05-27 15:17:50|||||||||11
1748359080000|2025-05-27 15:18:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|67
1748359090000|2025-05-27 15:18:10|||||||||13
1748359100000|2025-05-27 15:18:20|||||||||9
1748359110000|2025-05-27 15:18:30|||||||||34
1748359120000|2025-05-27 15:18:40|||||||||5
1748359130000|2025-05-27 15:18:50|||||||||13
1748359140000|2025-05-27 15:19:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|46
1748359150000|2025-05-27 15:19:10|||||||||4
1748359160000|2025-05-27 15:19:20|||||||||9
1748359170000|2025-05-27 15:19:30|||||||||5
1748359180000|2025-05-27 15:19:40|||||||||15
1748359190000|2025-05-27 15:19:50|||||||||28
1748359200000|2025-05-27 15:20:00|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|145
1748359210000|2025-05-27 15:20:10|||||||||72
1748359220000|2025-05-27 15:20:20|||||||||17
1748359230000|2025-05-27 15:20:30|||||||||104
1748359240000|2025-05-27 15:20:40|||||||||17
1748359250000|2025-05-27 15:20:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|161
1748359260000|2025-05-27 15:21:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|131
1748359270000|2025-05-27 15:21:10|||||||||47
1748359280000|2025-05-27 15:21:20|||||||||357
1748359290000|2025-05-27 15:21:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|92
1748359300000|2025-05-27 15:21:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|98
1748359310000|2025-05-27 15:21:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|35
1748359320000|2025-05-27 15:22:00|||||||||41
1748359330000|2025-05-27 15:22:10|||||||||46
1748359340000|2025-05-27 15:22:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|35
1748359350000|2025-05-27 15:22:30|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|194
1748359360000|2025-05-27 15:22:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|10
1748359370000|2025-05-27 15:22:50|||||||||46
1748359380000|2025-05-27 15:23:00|||||||||13
1748359390000|2025-05-27 15:23:10|||||||||9
1748359400000|2025-05-27 15:23:20|||||||||34
1748359410000|2025-05-27 15:23:30|||||||||25
1748359420000|2025-05-27 15:23:40|||||||||14
1748359430000|2025-05-27 15:23:50|||||||||21
1748359440000|2025-05-27 15:24:00|||||||||60
1748359450000|2025-05-27 15:24:10|||||||||5
1748359460000|2025-05-27 15:24:20|||||||||22
1748359470000|2025-05-27 15:24:30|||||||||15
1748359480000|2025-05-27 15:24:40|||||||||157
1748359490000|2025-05-27 15:24:50|||||||||8
1748359500000|2025-05-27 15:25:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|207
1748359510000|2025-05-27 15:25:10|||||||||8
1748359520000|2025-05-27 15:25:20|||||||||113
1748359530000|2025-05-27 15:25:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|85
1748359540000|2025-05-27 15:25:40|||||||||36
1748359550000|2025-05-27 15:25:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|64
1748359560000|2025-05-27 15:26:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|3313
1748359570000|2025-05-27 15:26:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|262
1748359580000|2025-05-27 15:26:20|||||||||70
1748359590000|2025-05-27 15:26:30|||||||||20
1748359600000|2025-05-27 15:26:40|||||||||108
1748359610000|2025-05-27 15:26:50|||||||||181
1748359620000|2025-05-27 15:27:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|29
1748359630000|2025-05-27 15:27:10|||||||||25
1748359640000|2025-05-27 15:27:20|||||||||29
1748359650000|2025-05-27 15:27:30|||||||||16
1748359660000|2025-05-27 15:27:40|||||||||11
1748359670000|2025-05-27 15:27:50|||||||||9
1748359680000|2025-05-27 15:28:00|||||||||42
1748359690000|2025-05-27 15:28:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|15
1748359700000|2025-05-27 15:28:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|142
1748359710000|2025-05-27 15:28:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|82
1748359720000|2025-05-27 15:28:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|624
1748359730000|2025-05-27 15:28:50|||||||||22
1748359740000|2025-05-27 15:29:00|||||||||15
1748359750000|2025-05-27 15:29:10|||||||||49
1748359760000|2025-05-27 15:29:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|49
1748359770000|2025-05-27 15:29:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1748359780000|2025-05-27 15:29:40|||||||||28
1748359790000|2025-05-27 15:29:50|||||||||435
1748359800000|2025-05-27 15:30:00|||||||||44
1748359810000|2025-05-27 15:30:10|||||||||97
1748359820000|2025-05-27 15:30:20|||||||||11
1748359830000|2025-05-27 15:30:30|||||||||89
1748359840000|2025-05-27 15:30:40|||||||||17
1748359850000|2025-05-27 15:30:50|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|100
1748359860000|2025-05-27 15:31:00|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|50
1748359870000|2025-05-27 15:31:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|41
1748359880000|2025-05-27 15:31:20|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|26
1748359890000|2025-05-27 15:31:30|||||||||84
1748359900000|2025-05-27 15:31:40|||||||||10
1748359910000|2025-05-27 15:31:50|||||||||16
1748359920000|2025-05-27 15:32:00|||||||||93
1748359930000|2025-05-27 15:32:10|||||||||42
1748359940000|2025-05-27 15:32:20|||||||||42
1748359950000|2025-05-27 15:32:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|52
1748359960000|2025-05-27 15:32:40|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|268
1748359970000|2025-05-27 15:32:50|||||||||11
1748359980000|2025-05-27 15:33:00|||||||||103
1748359990000|2025-05-27 15:33:10|||||||||37
1748360000000|2025-05-27 15:33:20|||||||||98
1748360010000|2025-05-27 15:33:30|||||||||101
1748360020000|2025-05-27 15:33:40|||||||||56
1748360030000|2025-05-27 15:33:50|||||||||68
1748360040000|2025-05-27 15:34:00|||||||||84
1748360050000|2025-05-27 15:34:10|||||||||68
1748360060000|2025-05-27 15:34:20|||||||||246
1748360070000|2025-05-27 15:34:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|82
1748360080000|2025-05-27 15:34:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|146
1748360090000|2025-05-27 15:34:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|599
1748360100000|2025-05-27 15:35:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|256
1748360110000|2025-05-27 15:35:10|||||||||97
1748360120000|2025-05-27 15:35:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|131
1748360130000|2025-05-27 15:35:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|230
1748360140000|2025-05-27 15:35:40|||||||||50
1748360150000|2025-05-27 15:35:50|||||||||75
1748360160000|2025-05-27 15:36:00|||||||||284
1748360170000|2025-05-27 15:36:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|894
1748360180000|2025-05-27 15:36:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|2050
1748360190000|2025-05-27 15:36:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|43
1748360200000|2025-05-27 15:36:40|||||||||77
1748360210000|2025-05-27 15:36:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|109
1748360220000|2025-05-27 15:37:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|181
1748360230000|2025-05-27 15:37:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|193
1748360240000|2025-05-27 15:37:20|||||||||85
1748360250000|2025-05-27 15:37:30|||||||||79
1748360260000|2025-05-27 15:37:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|131
1748360270000|2025-05-27 15:37:50|||||||||50
1748360280000|2025-05-27 15:38:00|||||||||1822
1748360290000|2025-05-27 15:38:10|||||||||29
1748360300000|2025-05-27 15:38:20|||||||||41
1748360310000|2025-05-27 15:38:30|||||||||119
1748360320000|2025-05-27 15:38:40|||||||||489
1748360330000|2025-05-27 15:38:50|||||||||57
1748360340000|2025-05-27 15:39:00|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|196
1748360350000|2025-05-27 15:39:10|||||||||69
1748360360000|2025-05-27 15:39:20|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|63
1748360370000|2025-05-27 15:39:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|129
1748360380000|2025-05-27 15:39:40|||||||||47
1748360390000|2025-05-27 15:39:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|205
1748360400000|2025-05-27 15:40:00|||||||||37
1748360410000|2025-05-27 15:40:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|73
1748360420000|2025-05-27 15:40:20|||||||||107
1748360430000|2025-05-27 15:40:30|||||||||37
1748360440000|2025-05-27 15:40:40|||||||||75
1748360450000|2025-05-27 15:40:50|||||||||57
1748360460000|2025-05-27 15:41:00|||||||||46
1748360470000|2025-05-27 15:41:10|||||||||59
1748360480000|2025-05-27 15:41:20|||||||||47
1748360490000|2025-05-27 15:41:30|||||||||64
1748360500000|2025-05-27 15:41:40|||||||||128
1748360510000|2025-05-27 15:41:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|53
1748360520000|2025-05-27 15:42:00|||||||||112
1748360530000|2025-05-27 15:42:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|209
1748360540000|2025-05-27 15:42:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|137
1748360550000|2025-05-27 15:42:30|||||||||5398
1748360560000|2025-05-27 15:42:40|||||||||122
1748360570000|2025-05-27 15:42:50|||||||||94
1748360580000|2025-05-27 15:43:00|||||||||36
1748360590000|2025-05-27 15:43:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|468
1748360600000|2025-05-27 15:43:20|||||||||2359
1748360610000|2025-05-27 15:43:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|1545
1748360620000|2025-05-27 15:43:40|||||||||126
1748360630000|2025-05-27 15:43:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|397
1748360640000|2025-05-27 15:44:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|1242
1748360650000|2025-05-27 15:44:10|||||||||1242
1748360660000|2025-05-27 15:44:20|||||||||3230
1748360670000|2025-05-27 15:44:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|2061
1748360680000|2025-05-27 15:44:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|415
1748360690000|2025-05-27 15:44:50|||||||||62
1748360700000|2025-05-27 15:45:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|4215
1748360710000|2025-05-27 15:45:10|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|116
1748360720000|2025-05-27 15:45:20|||||||||51
1748360730000|2025-05-27 15:45:30|||||||||49
1748360740000|2025-05-27 15:45:40|||||||||98
1748360750000|2025-05-27 15:45:50|||||||||734
1748360760000|2025-05-27 15:46:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|64
1748360770000|2025-05-27 15:46:10|||||||||93
1748360780000|2025-05-27 15:46:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|543
1748360790000|2025-05-27 15:46:30|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|176
1748360800000|2025-05-27 15:46:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|80
1748360810000|2025-05-27 15:46:50|||||||||1280
1748360820000|2025-05-27 15:47:00|||||||||76
1748360830000|2025-05-27 15:47:10|||||||||28
1748360840000|2025-05-27 15:47:20|||||||||111
1748360850000|2025-05-27 15:47:30|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|61
1748360860000|2025-05-27 15:47:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|97
1748360870000|2025-05-27 15:47:50|||||||||77
1748360880000|2025-05-27 15:48:00|||||||||71
1748360890000|2025-05-27 15:48:10|||||||||101
1748360900000|2025-05-27 15:48:20|||||||||73
1748360910000|2025-05-27 15:48:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|165
1748360920000|2025-05-27 15:48:40|||||||||38
1748360930000|2025-05-27 15:48:50|||||||||63
1748360940000|2025-05-27 15:49:00|||||||||41
1748360950000|2025-05-27 15:49:10|||||||||5733
1748360960000|2025-05-27 15:49:20|||||||||85
1748360970000|2025-05-27 15:49:30|||||||||2666
1748360980000|2025-05-27 15:49:40|||||||||11
1748360990000|2025-05-27 15:49:50|||||||||13
1748361000000|2025-05-27 15:50:00|||||||||52
1748361010000|2025-05-27 15:50:10|||||||||73
1748361020000|2025-05-27 15:50:20|||||||||40
1748361030000|2025-05-27 15:50:30|11252|11248|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|144
1748361040000|2025-05-27 15:50:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|71
1748361050000|2025-05-27 15:50:50|||||||||74
1748361060000|2025-05-27 15:51:00|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|117
1748361070000|2025-05-27 15:51:10|||||||||68
1748361080000|2025-05-27 15:51:20|||||||||36
1748361090000|2025-05-27 15:51:30|||||||||88
1748361100000|2025-05-27 15:51:40|||||||||71
1748361110000|2025-05-27 15:51:50|||||||||601
1748361120000|2025-05-27 15:52:00|||||||||44
1748361130000|2025-05-27 15:52:10|||||||||34
1748361140000|2025-05-27 15:52:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|44
1748361150000|2025-05-27 15:52:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|46
1748361160000|2025-05-27 15:52:40|||||||||66
1748361170000|2025-05-27 15:52:50|||||||||43
1748361180000|2025-05-27 15:53:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|135
1748361190000|2025-05-27 15:53:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|169
1748361200000|2025-05-27 15:53:20|||||||||125
1748361210000|2025-05-27 15:53:30|||||||||75
1748361220000|2025-05-27 15:53:40|||||||||75
1748361230000|2025-05-27 15:53:50|||||||||111
1748361240000|2025-05-27 15:54:00|||||||||162
1748361250000|2025-05-27 15:54:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|516
1748361260000|2025-05-27 15:54:20|||||||||52
1748361270000|2025-05-27 15:54:30|||||||||6748
1748361280000|2025-05-27 15:54:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|765
1748361290000|2025-05-27 15:54:50|||||||||1
1748361300000|2025-05-27 15:55:00|||||||||29
1748361310000|2025-05-27 15:55:10|||||||||1173
1748361320000|2025-05-27 15:55:20|||||||||181
1748361330000|2025-05-27 15:55:30|||||||||84
1748361340000|2025-05-27 15:55:40|||||||||135
1748361350000|2025-05-27 15:55:50|||||||||52
1748361360000|2025-05-27 15:56:00|||||||||1112
1748361370000|2025-05-27 15:56:10|||||||||655
1748361380000|2025-05-27 15:56:20|||||||||2
1748361390000|2025-05-27 15:56:30|||||||||10
1748361400000|2025-05-27 15:56:40|||||||||38
1748361410000|2025-05-27 15:56:50|||||||||10077
1748361420000|2025-05-27 15:57:00|||||||||129
1748361430000|2025-05-27 15:57:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|502
1748361440000|2025-05-27 15:57:20|||||||||35
1748361450000|2025-05-27 15:57:30|||||||||71
1748361460000|2025-05-27 15:57:40|||||||||132
1748361470000|2025-05-27 15:57:50|||||||||15
1748361480000|2025-05-27 15:58:00|||||||||67
1748361490000|2025-05-27 15:58:10|||||||||3880
1748361500000|2025-05-27 15:58:20|||||||||3
1748361510000|2025-05-27 15:58:30|||||||||6
1748361520000|2025-05-27 15:58:40|||||||||35
1748361530000|2025-05-27 15:58:50|||||||||31
1748361540000|2025-05-27 15:59:00|||||||||86
1748361550000|2025-05-27 15:59:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|180
1748361560000|2025-05-27 15:59:20|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|48
1748361570000|2025-05-27 15:59:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|136
1748361580000|2025-05-27 15:59:40|||||||||89
1748361590000|2025-05-27 15:59:50|||||||||135
1748361600000|2025-05-27 16:00:00|11262.9|11258.9|11264.5|11260.5|11266.1|11262.1|11262.9|11258.9|80
1748361610000|2025-05-27 16:00:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|95
1748361620000|2025-05-27 16:00:20|11262.9|11258.9|11259.8|11255.8|11264.5|11260.5|11259.8|11255.8|98
1748361630000|2025-05-27 16:00:30|||||||||145
1748361640000|2025-05-27 16:00:40|||||||||33
1748361650000|2025-05-27 16:00:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|121
1748361660000|2025-05-27 16:01:00|||||||||45
1748361670000|2025-05-27 16:01:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|101
1748361680000|2025-05-27 16:01:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|211
1748361690000|2025-05-27 16:01:30|||||||||102
1748361700000|2025-05-27 16:01:40|||||||||33
1748361710000|2025-05-27 16:01:50|||||||||71
1748361720000|2025-05-27 16:02:00|||||||||83
1748361730000|2025-05-27 16:02:10|||||||||73
1748361740000|2025-05-27 16:02:20|||||||||79
1748361750000|2025-05-27 16:02:30|||||||||40
1748361760000|2025-05-27 16:02:40|||||||||116
1748361770000|2025-05-27 16:02:50|||||||||102
1748361780000|2025-05-27 16:03:00|||||||||83
1748361790000|2025-05-27 16:03:10|||||||||4
1748361800000|2025-05-27 16:03:20|||||||||70
1748361810000|2025-05-27 16:03:30|||||||||20
1748361820000|2025-05-27 16:03:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|132
1748361830000|2025-05-27 16:03:50|||||||||43
1748361840000|2025-05-27 16:04:00|||||||||52
1748361850000|2025-05-27 16:04:10|||||||||95
1748361860000|2025-05-27 16:04:20|||||||||51
1748361870000|2025-05-27 16:04:30|||||||||146
1748361880000|2025-05-27 16:04:40|||||||||71
1748361890000|2025-05-27 16:04:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|38
1748361900000|2025-05-27 16:05:00|||||||||89
1748361910000|2025-05-27 16:05:10|||||||||102
1748361920000|2025-05-27 16:05:20|||||||||7
1748361930000|2025-05-27 16:05:30|||||||||107
1748361940000|2025-05-27 16:05:40|||||||||253
1748361950000|2025-05-27 16:05:50|||||||||187
1748361960000|2025-05-27 16:06:00|||||||||99
1748361970000|2025-05-27 16:06:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|76
1748361980000|2025-05-27 16:06:20|||||||||4
1748361990000|2025-05-27 16:06:30|||||||||130
1748362000000|2025-05-27 16:06:40|||||||||54
1748362010000|2025-05-27 16:06:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|61
1748362020000|2025-05-27 16:07:00|||||||||83
1748362030000|2025-05-27 16:07:10|||||||||30
1748362040000|2025-05-27 16:07:20|||||||||8479
1748362050000|2025-05-27 16:07:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|130
1748362060000|2025-05-27 16:07:40|||||||||12
1748362070000|2025-05-27 16:07:50|||||||||18
1748362080000|2025-05-27 16:08:00|||||||||27
1748362090000|2025-05-27 16:08:10|||||||||42
1748362100000|2025-05-27 16:08:20|||||||||2
1748362110000|2025-05-27 16:08:30|||||||||72
1748362120000|2025-05-27 16:08:40|||||||||2375
1748362130000|2025-05-27 16:08:50|||||||||27
1748362140000|2025-05-27 16:09:00|||||||||81
1748362150000|2025-05-27 16:09:10|||||||||106
1748362160000|2025-05-27 16:09:20|||||||||53
1748362170000|2025-05-27 16:09:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|162
1748362180000|2025-05-27 16:09:40|||||||||4746
1748362190000|2025-05-27 16:09:50|||||||||102
1748362200000|2025-05-27 16:10:00|||||||||116
1748362210000|2025-05-27 16:10:10|||||||||80
1748362220000|2025-05-27 16:10:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|776
1748362230000|2025-05-27 16:10:30|||||||||237
1748362240000|2025-05-27 16:10:40|||||||||101
1748362250000|2025-05-27 16:10:50|||||||||224
1748362260000|2025-05-27 16:11:00|||||||||140
1748362270000|2025-05-27 16:11:10|||||||||168
1748362280000|2025-05-27 16:11:20|||||||||97
1748362290000|2025-05-27 16:11:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|513
1748362300000|2025-05-27 16:11:40|||||||||151
1748362310000|2025-05-27 16:11:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|157
1748362320000|2025-05-27 16:12:00|||||||||96
1748362330000|2025-05-27 16:12:10|||||||||327
1748362340000|2025-05-27 16:12:20|||||||||600
1748362350000|2025-05-27 16:12:30|||||||||110
1748362360000|2025-05-27 16:12:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|154
1748362370000|2025-05-27 16:12:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|332
1748362380000|2025-05-27 16:13:00|||||||||228
1748362390000|2025-05-27 16:13:10|||||||||184
1748362400000|2025-05-27 16:13:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|159
1748362410000|2025-05-27 16:13:30|||||||||202
1748362420000|2025-05-27 16:13:40|||||||||93
1748362430000|2025-05-27 16:13:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|164
1748362440000|2025-05-27 16:14:00|||||||||213
1748362450000|2025-05-27 16:14:10|||||||||144
1748362460000|2025-05-27 16:14:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|122
1748362470000|2025-05-27 16:14:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|179
1748362480000|2025-05-27 16:14:40|||||||||179
1748362490000|2025-05-27 16:14:50|||||||||974
1748362500000|2025-05-27 16:15:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|262
1748362510000|2025-05-27 16:15:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|221
1748362520000|2025-05-27 16:15:20|||||||||168
1748362530000|2025-05-27 16:15:30|||||||||239
1748362540000|2025-05-27 16:15:40|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|84
1748362550000|2025-05-27 16:15:50|||||||||303
1748362560000|2025-05-27 16:16:00|||||||||73
1748362570000|2025-05-27 16:16:10|||||||||194
1748362580000|2025-05-27 16:16:20|||||||||57
1748362590000|2025-05-27 16:16:30|||||||||110
1748362600000|2025-05-27 16:16:40|||||||||148
1748362610000|2025-05-27 16:16:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|140
1748362620000|2025-05-27 16:17:00|||||||||131
1748362630000|2025-05-27 16:17:10|||||||||128
1748362640000|2025-05-27 16:17:20|||||||||107
1748362650000|2025-05-27 16:17:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|185
1748362660000|2025-05-27 16:17:40|||||||||101
1748362670000|2025-05-27 16:17:50|||||||||3148
1748362680000|2025-05-27 16:18:00|||||||||144
1748362690000|2025-05-27 16:18:10|||||||||142
1748362700000|2025-05-27 16:18:20|||||||||254
1748362710000|2025-05-27 16:18:30|||||||||148
1748362720000|2025-05-27 16:18:40|||||||||109
1748362730000|2025-05-27 16:18:50|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|262
1748362740000|2025-05-27 16:19:00|||||||||139
1748362750000|2025-05-27 16:19:10|||||||||189
1748362760000|2025-05-27 16:19:20|||||||||142
1748362770000|2025-05-27 16:19:30|||||||||145
1748362780000|2025-05-27 16:19:40|||||||||191
1748362790000|2025-05-27 16:19:50|||||||||142
1748362800000|2025-05-27 16:20:00|||||||||80
1748362810000|2025-05-27 16:20:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|434
1748362820000|2025-05-27 16:20:20|||||||||194
1748362830000|2025-05-27 16:20:30|||||||||147
1748362840000|2025-05-27 16:20:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|184
1748362850000|2025-05-27 16:20:50|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|240
1748362860000|2025-05-27 16:21:00|||||||||111
1748362870000|2025-05-27 16:21:10|||||||||883
1748362880000|2025-05-27 16:21:20|||||||||3535
1748362890000|2025-05-27 16:21:30|||||||||1013
1748362900000|2025-05-27 16:21:40|||||||||198
1748362910000|2025-05-27 16:21:50|||||||||214
1748362920000|2025-05-27 16:22:00|||||||||178
1748362930000|2025-05-27 16:22:10|||||||||143
1748362940000|2025-05-27 16:22:20|||||||||173
1748362950000|2025-05-27 16:22:30|||||||||148
1748362960000|2025-05-27 16:22:40|||||||||305
1748362970000|2025-05-27 16:22:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|241
1748362980000|2025-05-27 16:23:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|169
1748362990000|2025-05-27 16:23:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|175
1748363000000|2025-05-27 16:23:20|11281.7|11277.7|11283.3|11279.3|11283.3|11279.3|11281.7|11277.7|188
1748363010000|2025-05-27 16:23:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|111
1748363020000|2025-05-27 16:23:40|||||||||172
1748363030000|2025-05-27 16:23:50|||||||||98
1748363040000|2025-05-27 16:24:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|267
1748363050000|2025-05-27 16:24:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|159
1748363060000|2025-05-27 16:24:20|||||||||103
1748363070000|2025-05-27 16:24:30|||||||||131
1748363080000|2025-05-27 16:24:40|||||||||146
1748363090000|2025-05-27 16:24:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|216
1748363100000|2025-05-27 16:25:00|||||||||134
1748363110000|2025-05-27 16:25:10|||||||||111
1748363120000|2025-05-27 16:25:20|||||||||132
1748363130000|2025-05-27 16:25:30|||||||||139
1748363140000|2025-05-27 16:25:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|301
1748363150000|2025-05-27 16:25:50|||||||||118
1748363160000|2025-05-27 16:26:00|||||||||160
1748363170000|2025-05-27 16:26:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|230
1748363180000|2025-05-27 16:26:20|||||||||93
1748363190000|2025-05-27 16:26:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|352
1748363200000|2025-05-27 16:26:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|243
1748363210000|2025-05-27 16:26:50|||||||||143
1748363220000|2025-05-27 16:27:00|||||||||134
1748363230000|2025-05-27 16:27:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|210
1748363240000|2025-05-27 16:27:20|||||||||129
1748363250000|2025-05-27 16:27:30|||||||||173
1748363260000|2025-05-27 16:27:40|||||||||87
1748363270000|2025-05-27 16:27:50|||||||||153
1748363280000|2025-05-27 16:28:00|||||||||179
1748363290000|2025-05-27 16:28:10|||||||||165
1748363300000|2025-05-27 16:28:20|||||||||78
1748363310000|2025-05-27 16:28:30|||||||||219
1748363320000|2025-05-27 16:28:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|335
1748363330000|2025-05-27 16:28:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|100
1748363340000|2025-05-27 16:29:00|||||||||158
1748363350000|2025-05-27 16:29:10|||||||||183
1748363360000|2025-05-27 16:29:20|||||||||141
1748363370000|2025-05-27 16:29:30|||||||||1171
1748363380000|2025-05-27 16:29:40|||||||||99
1748363390000|2025-05-27 16:29:50|||||||||361
1748363400000|2025-05-27 16:30:00|||||||||38
1748363410000|2025-05-27 16:30:10|||||||||15
1748363420000|2025-05-27 16:30:20|||||||||3
1748363430000|2025-05-27 16:30:30|||||||||23
1748363440000|2025-05-27 16:30:40|||||||||15
1748363450000|2025-05-27 16:30:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|30
1748363460000|2025-05-27 16:31:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|42
1748363470000|2025-05-27 16:31:10|||||||||1593
1748363480000|2025-05-27 16:31:20|||||||||2
1748363490000|2025-05-27 16:31:30|||||||||7
1748363500000|2025-05-27 16:31:40|||||||||9
1748363510000|2025-05-27 16:31:50|||||||||5
1748363520000|2025-05-27 16:32:00|||||||||42
1748363530000|2025-05-27 16:32:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|142
1748363540000|2025-05-27 16:32:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|50
1748363550000|2025-05-27 16:32:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|83
1748363560000|2025-05-27 16:32:40|||||||||3
1748363570000|2025-05-27 16:32:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|56
1748363580000|2025-05-27 16:33:00|||||||||67
1748363590000|2025-05-27 16:33:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|118
1748363600000|2025-05-27 16:33:20|||||||||19
1748363610000|2025-05-27 16:33:30|||||||||55
1748363620000|2025-05-27 16:33:40|||||||||20
1748363630000|2025-05-27 16:33:50|||||||||17
1748363640000|2025-05-27 16:34:00|||||||||43
1748363650000|2025-05-27 16:34:10|||||||||30
1748363660000|2025-05-27 16:34:20|||||||||55
1748363670000|2025-05-27 16:34:30|||||||||82
1748363680000|2025-05-27 16:34:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|162
1748363690000|2025-05-27 16:34:50|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|194
1748363700000|2025-05-27 16:35:00|||||||||38
1748363710000|2025-05-27 16:35:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|12880
1748363720000|2025-05-27 16:35:20|||||||||144
1748363730000|2025-05-27 16:35:30|||||||||7
1748363740000|2025-05-27 16:35:40|||||||||24
1748363750000|2025-05-27 16:35:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|60
1748363760000|2025-05-27 16:36:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|21
1748363770000|2025-05-27 16:36:10|||||||||16
1748363780000|2025-05-27 16:36:20|||||||||4
1748363790000|2025-05-27 16:36:30|||||||||8
1748363800000|2025-05-27 16:36:40|||||||||35
1748363810000|2025-05-27 16:36:50|||||||||5
1748363820000|2025-05-27 16:37:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|142
1748363830000|2025-05-27 16:37:10|||||||||8389
1748363840000|2025-05-27 16:37:20|||||||||74
1748363850000|2025-05-27 16:37:30|||||||||393
1748363860000|2025-05-27 16:37:40|||||||||8
1748363870000|2025-05-27 16:37:50|||||||||1
1748363880000|2025-05-27 16:38:00|||||||||40
1748363890000|2025-05-27 16:38:10|||||||||3
1748363900000|2025-05-27 16:38:20|||||||||3
1748363910000|2025-05-27 16:38:30|||||||||1289
1748363920000|2025-05-27 16:38:40|||||||||1
1748363930000|2025-05-27 16:38:50|||||||||2
1748363940000|2025-05-27 16:39:00|||||||||55
1748363950000|2025-05-27 16:39:10|||||||||11
1748363960000|2025-05-27 16:39:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|69
1748363970000|2025-05-27 16:39:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|50
1748363980000|2025-05-27 16:39:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|1265
1748363990000|2025-05-27 16:39:50|||||||||2
1748364000000|2025-05-27 16:40:00|||||||||296
1748364010000|2025-05-27 16:40:10|||||||||1
1748364020000|2025-05-27 16:40:20|||||||||114
1748364030000|2025-05-27 16:40:30|||||||||12
1748364040000|2025-05-27 16:40:40|||||||||4
1748364050000|2025-05-27 16:40:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|44
1748364060000|2025-05-27 16:41:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|109
1748364070000|2025-05-27 16:41:10|||||||||8
1748364080000|2025-05-27 16:41:20|||||||||2
1748364090000|2025-05-27 16:41:30|||||||||7
1748364100000|2025-05-27 16:41:40|||||||||9
1748364110000|2025-05-27 16:41:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|124
1748364120000|2025-05-27 16:42:00|||||||||23
1748364130000|2025-05-27 16:42:10|||||||||39
1748364140000|2025-05-27 16:42:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|554
1748364150000|2025-05-27 16:42:30|||||||||67
1748364160000|2025-05-27 16:42:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|1227
1748364170000|2025-05-27 16:42:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|106
1748364180000|2025-05-27 16:43:00|||||||||40
1748364190000|2025-05-27 16:43:10|||||||||137
1748364200000|2025-05-27 16:43:20|||||||||17
1748364210000|2025-05-27 16:43:30|||||||||236
1748364220000|2025-05-27 16:43:40|||||||||157
1748364230000|2025-05-27 16:43:50|||||||||9
1748364240000|2025-05-27 16:44:00|||||||||92
1748364250000|2025-05-27 16:44:10|||||||||13
1748364260000|2025-05-27 16:44:20|||||||||3
1748364270000|2025-05-27 16:44:30|||||||||19
1748364280000|2025-05-27 16:44:40|||||||||1
1748364290000|2025-05-27 16:44:50|||||||||27
1748364300000|2025-05-27 16:45:00|||||||||485
1748364310000|2025-05-27 16:45:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|369
1748364320000|2025-05-27 16:45:20|||||||||50
1748364330000|2025-05-27 16:45:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|107
1748364340000|2025-05-27 16:45:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|108
1748364350000|2025-05-27 16:45:50|||||||||29
1748364360000|2025-05-27 16:46:00|||||||||18
1748364370000|2025-05-27 16:46:10|||||||||2
1748364380000|2025-05-27 16:46:20|||||||||61
1748364390000|2025-05-27 16:46:30|||||||||17
1748364400000|2025-05-27 16:46:40|||||||||2
1748364410000|2025-05-27 16:46:50|||||||||453
1748364420000|2025-05-27 16:47:00|||||||||40
1748364430000|2025-05-27 16:47:10|||||||||2
1748364440000|2025-05-27 16:47:20|||||||||4
1748364450000|2025-05-27 16:47:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|120
1748364460000|2025-05-27 16:47:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|64
1748364470000|2025-05-27 16:47:50|||||||||11
1748364480000|2025-05-27 16:48:00|||||||||13
1748364490000|2025-05-27 16:48:10|||||||||10
1748364500000|2025-05-27 16:48:20|||||||||2
1748364510000|2025-05-27 16:48:30|||||||||49
1748364520000|2025-05-27 16:48:40|||||||||8
1748364530000|2025-05-27 16:48:50|||||||||2
1748364540000|2025-05-27 16:49:00|||||||||18
1748364550000|2025-05-27 16:49:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|125
1748364560000|2025-05-27 16:49:20|11291.1|11287.1|11292.6|11288.6|11292.6|11288.6|11291.1|11287.1|39
1748364570000|2025-05-27 16:49:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|34
1748364580000|2025-05-27 16:49:40|||||||||10
1748364590000|2025-05-27 16:49:50|||||||||20
1748364600000|2025-05-27 16:50:00|||||||||20
1748364610000|2025-05-27 16:50:10|||||||||4
1748364620000|2025-05-27 16:50:20|11287.9|11283.9|11289.5|11285.5|11289.5|11285.5|11287.9|11283.9|36
1748364630000|2025-05-27 16:50:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|111
1748364640000|2025-05-27 16:50:40|||||||||22
1748364650000|2025-05-27 16:50:50|||||||||13
1748364660000|2025-05-27 16:51:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|62
1748364670000|2025-05-27 16:51:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|54
1748364680000|2025-05-27 16:51:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|371
1748364690000|2025-05-27 16:51:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|23
1748364700000|2025-05-27 16:51:40|||||||||35
1748364710000|2025-05-27 16:51:50|||||||||2105
1748364720000|2025-05-27 16:52:00|||||||||18
1748364730000|2025-05-27 16:52:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|780
1748364740000|2025-05-27 16:52:20|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|43
1748364750000|2025-05-27 16:52:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|42
1748364760000|2025-05-27 16:52:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|19
1748364770000|2025-05-27 16:52:50|||||||||1
1748364780000|2025-05-27 16:53:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|95
1748364790000|2025-05-27 16:53:10|||||||||1
1748364800000|2025-05-27 16:53:20|||||||||2
1748364810000|2025-05-27 16:53:30|||||||||8
1748364820000|2025-05-27 16:53:40|||||||||27
1748364830000|2025-05-27 16:53:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|15
1748364840000|2025-05-27 16:54:00|||||||||33
1748364850000|2025-05-27 16:54:10|||||||||129
1748364860000|2025-05-27 16:54:20|||||||||13
1748364870000|2025-05-27 16:54:30|||||||||9
1748364880000|2025-05-27 16:54:40|||||||||7
1748364890000|2025-05-27 16:54:50|||||||||7
1748364900000|2025-05-27 16:55:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|163
1748364910000|2025-05-27 16:55:10|||||||||31
1748364920000|2025-05-27 16:55:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|104
1748364930000|2025-05-27 16:55:30|||||||||9
1748364940000|2025-05-27 16:55:40|||||||||10
1748364950000|2025-05-27 16:55:50|||||||||3
1748364960000|2025-05-27 16:56:00|||||||||20
1748364970000|2025-05-27 16:56:10|||||||||2
1748364980000|2025-05-27 16:56:20|||||||||16
1748364990000|2025-05-27 16:56:30|||||||||34
1748365000000|2025-05-27 16:56:40|||||||||10
1748365010000|2025-05-27 16:56:50|||||||||3
1748365020000|2025-05-27 16:57:00|||||||||19
1748365030000|2025-05-27 16:57:10|||||||||2
1748365040000|2025-05-27 16:57:20|||||||||22
1748365050000|2025-05-27 16:57:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|285
1748365060000|2025-05-27 16:57:40|||||||||12
1748365070000|2025-05-27 16:57:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|26
1748365080000|2025-05-27 16:58:00|||||||||21
1748365090000|2025-05-27 16:58:10|||||||||2
1748365100000|2025-05-27 16:58:20|||||||||13
1748365110000|2025-05-27 16:58:30|||||||||7
1748365120000|2025-05-27 16:58:40|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|94
1748365130000|2025-05-27 16:58:50|||||||||44
1748365140000|2025-05-27 16:59:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|94
1748365150000|2025-05-27 16:59:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|29
1748365160000|2025-05-27 16:59:20|11289.5|11285.5|11289.5|11285.5|11289.5|11285.5|11289.5|11285.5|24
1748365170000|2025-05-27 16:59:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11
1748365180000|2025-05-27 16:59:40|||||||||24
1748365190000|2025-05-27 16:59:50|||||||||5
1748365200000|2025-05-27 17:00:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|408
1748365210000|2025-05-27 17:00:10|||||||||30
1748365220000|2025-05-27 17:00:20|||||||||24
1748365230000|2025-05-27 17:00:30|||||||||32
1748365240000|2025-05-27 17:00:40|||||||||57
1748365250000|2025-05-27 17:00:50|||||||||103
1748365260000|2025-05-27 17:01:00|||||||||53
1748365270000|2025-05-27 17:01:10|||||||||5
1748365280000|2025-05-27 17:01:20|11284.8|11280.8|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|13
1748365290000|2025-05-27 17:01:30|||||||||8
1748365300000|2025-05-27 17:01:40|||||||||19
1748365310000|2025-05-27 17:01:50|11287.9|11283.9|11286.4|11282.4|11287.9|11283.9|11286.4|11282.4|13
1748365320000|2025-05-27 17:02:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|26
1748365330000|2025-05-27 17:02:10|||||||||10
1748365340000|2025-05-27 17:02:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|50
1748365350000|2025-05-27 17:02:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|90
1748365360000|2025-05-27 17:02:40|||||||||19
1748365370000|2025-05-27 17:02:50|||||||||30
1748365380000|2025-05-27 17:03:00|||||||||18
1748365390000|2025-05-27 17:03:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|17
1748365400000|2025-05-27 17:03:20|||||||||7
1748365410000|2025-05-27 17:03:30|||||||||9
1748365420000|2025-05-27 17:03:40|||||||||12
1748365430000|2025-05-27 17:03:50|||||||||605
1748365440000|2025-05-27 17:04:00|||||||||26
1748365450000|2025-05-27 17:04:10|||||||||86
1748365460000|2025-05-27 17:04:20|||||||||6
1748365470000|2025-05-27 17:04:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|71
1748365480000|2025-05-27 17:04:40|||||||||60
1748365490000|2025-05-27 17:04:50|||||||||60
1748365500000|2025-05-27 17:05:00|||||||||26
1748365510000|2025-05-27 17:05:10|||||||||12
1748365520000|2025-05-27 17:05:20|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|89
1748365530000|2025-05-27 17:05:30|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|85
1748365540000|2025-05-27 17:05:40|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|25
1748365550000|2025-05-27 17:05:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|62
1748365560000|2025-05-27 17:06:00|||||||||50
1748365570000|2025-05-27 17:06:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|75
1748365580000|2025-05-27 17:06:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|769
1748365590000|2025-05-27 17:06:30|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|51
1748365600000|2025-05-27 17:06:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|102
1748365610000|2025-05-27 17:06:50|||||||||2
1748365620000|2025-05-27 17:07:00|||||||||9
1748365630000|2025-05-27 17:07:10|||||||||4
1748365640000|2025-05-27 17:07:20|||||||||35
1748365650000|2025-05-27 17:07:30|||||||||66
1748365660000|2025-05-27 17:07:40|||||||||9
1748365670000|2025-05-27 17:07:50|||||||||20
1748365680000|2025-05-27 17:08:00|||||||||382
1748365690000|2025-05-27 17:08:10|||||||||1
1748365700000|2025-05-27 17:08:20|||||||||20
1748365710000|2025-05-27 17:08:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|91
1748365720000|2025-05-27 17:08:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|68
1748365730000|2025-05-27 17:08:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|473
1748365740000|2025-05-27 17:09:00|||||||||38
1748365750000|2025-05-27 17:09:10|||||||||84
1748365760000|2025-05-27 17:09:20|||||||||120
1748365770000|2025-05-27 17:09:30|||||||||7
1748365780000|2025-05-27 17:09:40|||||||||14
1748365790000|2025-05-27 17:09:50|||||||||14
1748365800000|2025-05-27 17:10:00|||||||||16
1748365810000|2025-05-27 17:10:10|||||||||21
1748365820000|2025-05-27 17:10:20|||||||||4
1748365830000|2025-05-27 17:10:30|||||||||20
1748365840000|2025-05-27 17:10:40|||||||||61
1748365850000|2025-05-27 17:10:50|||||||||1
1748365860000|2025-05-27 17:11:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|21
1748365870000|2025-05-27 17:11:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|23
1748365880000|2025-05-27 17:11:20|||||||||63
1748365890000|2025-05-27 17:11:30|11284.8|11280.8|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|75
1748365900000|2025-05-27 17:11:40|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|42
1748365910000|2025-05-27 17:11:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|4
1748365920000|2025-05-27 17:12:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|20
1748365930000|2025-05-27 17:12:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|47
1748365940000|2025-05-27 17:12:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|363
1748365950000|2025-05-27 17:12:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|10
1748365960000|2025-05-27 17:12:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|12
1748365970000|2025-05-27 17:12:50|||||||||10
1748365980000|2025-05-27 17:13:00|||||||||21
1748365990000|2025-05-27 17:13:10|||||||||4
1748366000000|2025-05-27 17:13:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|31
1748366010000|2025-05-27 17:13:30|||||||||17
1748366020000|2025-05-27 17:13:40|||||||||46
1748366030000|2025-05-27 17:13:50|||||||||66
1748366040000|2025-05-27 17:14:00|||||||||19
1748366050000|2025-05-27 17:14:10|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|33
1748366060000|2025-05-27 17:14:20|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|45
1748366070000|2025-05-27 17:14:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|81
1748366080000|2025-05-27 17:14:40|||||||||12
1748366090000|2025-05-27 17:14:50|||||||||35
1748366100000|2025-05-27 17:15:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|50
1748366110000|2025-05-27 17:15:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|24
1748366120000|2025-05-27 17:15:20|||||||||1
1748366130000|2025-05-27 17:15:30|||||||||21
1748366140000|2025-05-27 17:15:40|||||||||9
1748366150000|2025-05-27 17:15:50|||||||||3
1748366160000|2025-05-27 17:16:00|||||||||33
1748366170000|2025-05-27 17:16:10|||||||||2
1748366180000|2025-05-27 17:16:20|||||||||11
1748366190000|2025-05-27 17:16:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|309
1748366200000|2025-05-27 17:16:40|||||||||16
1748366210000|2025-05-27 17:16:50|||||||||9
1748366220000|2025-05-27 17:17:00|||||||||28
1748366230000|2025-05-27 17:17:10|||||||||1
1748366240000|2025-05-27 17:17:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|20
1748366250000|2025-05-27 17:17:30|||||||||8
1748366260000|2025-05-27 17:17:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|151
1748366270000|2025-05-27 17:17:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|52
1748366280000|2025-05-27 17:18:00|||||||||27
1748366290000|2025-05-27 17:18:10|||||||||9
1748366300000|2025-05-27 17:18:20|||||||||2
1748366310000|2025-05-27 17:18:30|||||||||25
1748366320000|2025-05-27 17:18:40|||||||||59
1748366330000|2025-05-27 17:18:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|261
1748366340000|2025-05-27 17:19:00|||||||||19
1748366350000|2025-05-27 17:19:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|46
1748366360000|2025-05-27 17:19:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|15
1748366370000|2025-05-27 17:19:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|38
1748366380000|2025-05-27 17:19:40|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|33
1748366390000|2025-05-27 17:19:50|||||||||23
1748366400000|2025-05-27 17:20:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|55
1748366410000|2025-05-27 17:20:10|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|28
1748366420000|2025-05-27 17:20:20|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|29
1748366430000|2025-05-27 17:20:30|||||||||13
1748366440000|2025-05-27 17:20:40|||||||||31
1748366450000|2025-05-27 17:20:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|102
1748366460000|2025-05-27 17:21:00|||||||||49
1748366470000|2025-05-27 17:21:10|||||||||11
1748366480000|2025-05-27 17:21:20|||||||||2
1748366490000|2025-05-27 17:21:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|67
1748366500000|2025-05-27 17:21:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|69
1748366510000|2025-05-27 17:21:50|||||||||12
1748366520000|2025-05-27 17:22:00|||||||||18
1748366530000|2025-05-27 17:22:10|||||||||1
1748366540000|2025-05-27 17:22:20|||||||||7
1748366550000|2025-05-27 17:22:30|||||||||29
1748366560000|2025-05-27 17:22:40|||||||||5
1748366570000|2025-05-27 17:22:50|||||||||82
1748366580000|2025-05-27 17:23:00|||||||||29
1748366590000|2025-05-27 17:23:10|||||||||2
1748366600000|2025-05-27 17:23:20|||||||||2
1748366610000|2025-05-27 17:23:30|||||||||11
1748366620000|2025-05-27 17:23:40|||||||||9
1748366630000|2025-05-27 17:23:50|||||||||3
1748366640000|2025-05-27 17:24:00|||||||||18
1748366650000|2025-05-27 17:24:10|||||||||3
1748366660000|2025-05-27 17:24:20|||||||||3
1748366670000|2025-05-27 17:24:30|||||||||7
1748366680000|2025-05-27 17:24:40|||||||||7
1748366690000|2025-05-27 17:24:50|||||||||2
1748366700000|2025-05-27 17:25:00|||||||||53
1748366710000|2025-05-27 17:25:10|||||||||7
1748366720000|2025-05-27 17:25:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|21
1748366730000|2025-05-27 17:25:30|||||||||12
1748366740000|2025-05-27 17:25:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|57
1748366750000|2025-05-27 17:25:50|||||||||1
1748366760000|2025-05-27 17:26:00|||||||||24
1748366770000|2025-05-27 17:26:10|||||||||78
1748366780000|2025-05-27 17:26:20|||||||||1012
1748366790000|2025-05-27 17:26:30|||||||||7
1748366800000|2025-05-27 17:26:40|||||||||105
1748366810000|2025-05-27 17:26:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|44
1748366820000|2025-05-27 17:27:00|||||||||30
1748366830000|2025-05-27 17:27:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|151
1748366840000|2025-05-27 17:27:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|19
1748366850000|2025-05-27 17:27:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|42
1748366860000|2025-05-27 17:27:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|190
1748366870000|2025-05-27 17:27:50|||||||||2
1748366880000|2025-05-27 17:28:00|||||||||18
1748366890000|2025-05-27 17:28:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|73
1748366900000|2025-05-27 17:28:20|||||||||20
1748366910000|2025-05-27 17:28:30|||||||||6
1748366920000|2025-05-27 17:28:40|||||||||3
1748366930000|2025-05-27 17:28:50|||||||||44
1748366940000|2025-05-27 17:29:00|||||||||25
1748366950000|2025-05-27 17:29:10|||||||||139
1748366960000|2025-05-27 17:29:20|||||||||17
1748366970000|2025-05-27 17:29:30|||||||||8
1748366980000|2025-05-27 17:29:40|||||||||10
1748366990000|2025-05-27 17:29:50|||||||||4
1748367000000|2025-05-27 17:30:00|||||||||27
1748367010000|2025-05-27 17:30:10|||||||||52
1748367020000|2025-05-27 17:30:20|||||||||7
1748367030000|2025-05-27 17:30:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|16
1748367040000|2025-05-27 17:30:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|42
1748367050000|2025-05-27 17:30:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|20
1748367060000|2025-05-27 17:31:00|||||||||20
1748367070000|2025-05-27 17:31:10|||||||||20
1748367080000|2025-05-27 17:31:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|76
1748367090000|2025-05-27 17:31:30|||||||||11
1748367100000|2025-05-27 17:31:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|35
1748367110000|2025-05-27 17:31:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|47
1748367120000|2025-05-27 17:32:00|||||||||21
1748367130000|2025-05-27 17:32:10|||||||||6
1748367140000|2025-05-27 17:32:20|||||||||64
1748367150000|2025-05-27 17:32:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|57
1748367160000|2025-05-27 17:32:40|||||||||74
1748367170000|2025-05-27 17:32:50|||||||||2
1748367180000|2025-05-27 17:33:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|139
1748367190000|2025-05-27 17:33:10|||||||||2
1748367200000|2025-05-27 17:33:20|||||||||14
1748367210000|2025-05-27 17:33:30|||||||||15
1748367220000|2025-05-27 17:33:40|||||||||18
1748367230000|2025-05-27 17:33:50|||||||||1
1748367240000|2025-05-27 17:34:00|||||||||19
1748367250000|2025-05-27 17:34:10|||||||||19
1748367260000|2025-05-27 17:34:20|||||||||1
1748367270000|2025-05-27 17:34:30|||||||||14
1748367280000|2025-05-27 17:34:40|||||||||2
1748367290000|2025-05-27 17:34:50|||||||||2
1748367300000|2025-05-27 17:35:00|||||||||52
1748367310000|2025-05-27 17:35:10|||||||||2
1748367320000|2025-05-27 17:35:20|||||||||27
1748367330000|2025-05-27 17:35:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|131
1748367340000|2025-05-27 17:35:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|483
1748367350000|2025-05-27 17:35:50|||||||||28
1748367360000|2025-05-27 17:36:00|||||||||40
1748367370000|2025-05-27 17:36:10|||||||||66
1748367380000|2025-05-27 17:36:20|||||||||3
1748367390000|2025-05-27 17:36:30|||||||||40
1748367400000|2025-05-27 17:36:40|||||||||22
1748367410000|2025-05-27 17:36:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|13
1748367420000|2025-05-27 17:37:00|||||||||17
1748367430000|2025-05-27 17:37:10|||||||||10
1748367440000|2025-05-27 17:37:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|121
1748367450000|2025-05-27 17:37:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|23
1748367460000|2025-05-27 17:37:40|||||||||12
1748367470000|2025-05-27 17:37:50|||||||||3
1748367480000|2025-05-27 17:38:00|||||||||18
1748367490000|2025-05-27 17:38:10|||||||||72
1748367500000|2025-05-27 17:38:20|||||||||15
1748367510000|2025-05-27 17:38:30|||||||||7
1748367520000|2025-05-27 17:38:40|||||||||3
1748367530000|2025-05-27 17:38:50|||||||||1
1748367540000|2025-05-27 17:39:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|126
1748367550000|2025-05-27 17:39:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|17
1748367560000|2025-05-27 17:39:20|||||||||1
1748367570000|2025-05-27 17:39:30|11281.7|11277.7|11280.1|11276.1|11281.7|11277.7|11278.6|11274.6|42
1748367580000|2025-05-27 17:39:40|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|42
1748367590000|2025-05-27 17:39:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|25
1748367600000|2025-05-27 17:40:00|||||||||32
1748367610000|2025-05-27 17:40:10|||||||||92
1748367620000|2025-05-27 17:40:20|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|40
1748367630000|2025-05-27 17:40:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|68
1748367640000|2025-05-27 17:40:40|||||||||6
1748367650000|2025-05-27 17:40:50|||||||||17
1748367660000|2025-05-27 17:41:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|240
1748367670000|2025-05-27 17:41:10|||||||||3
1748367680000|2025-05-27 17:41:20|||||||||3
1748367690000|2025-05-27 17:41:30|||||||||7
1748367700000|2025-05-27 17:41:40|||||||||29
1748367710000|2025-05-27 17:41:50|||||||||2
1748367720000|2025-05-27 17:42:00|||||||||17
1748367730000|2025-05-27 17:42:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|14
1748367740000|2025-05-27 17:42:20|||||||||9
1748367750000|2025-05-27 17:42:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|19
1748367760000|2025-05-27 17:42:40|||||||||21
1748367770000|2025-05-27 17:42:50|||||||||1003
1748367780000|2025-05-27 17:43:00|||||||||221
1748367790000|2025-05-27 17:43:10|||||||||3
1748367800000|2025-05-27 17:43:20|||||||||3
1748367810000|2025-05-27 17:43:30|||||||||835
1748367820000|2025-05-27 17:43:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|66
1748367830000|2025-05-27 17:43:50|||||||||9
1748367840000|2025-05-27 17:44:00|||||||||219
1748367850000|2025-05-27 17:44:10|||||||||52
1748367860000|2025-05-27 17:44:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|84
1748367870000|2025-05-27 17:44:30|||||||||11
1748367880000|2025-05-27 17:44:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|95
1748367890000|2025-05-27 17:44:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|25
1748367900000|2025-05-27 17:45:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|144
1748367910000|2025-05-27 17:45:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|50
1748367920000|2025-05-27 17:45:20|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|171
1748367930000|2025-05-27 17:45:30|||||||||15
1748367940000|2025-05-27 17:45:40|||||||||12
1748367950000|2025-05-27 17:45:50|||||||||11
1748367960000|2025-05-27 17:46:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|33
1748367970000|2025-05-27 17:46:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|14
1748367980000|2025-05-27 17:46:20|||||||||6
1748367990000|2025-05-27 17:46:30|||||||||5742
1748368000000|2025-05-27 17:46:40|||||||||3
1748368010000|2025-05-27 17:46:50|||||||||4
1748368020000|2025-05-27 17:47:00|||||||||36
1748368030000|2025-05-27 17:47:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|26
1748368040000|2025-05-27 17:47:20|||||||||3
1748368050000|2025-05-27 17:47:30|||||||||8
1748368060000|2025-05-27 17:47:40|||||||||10
1748368070000|2025-05-27 17:47:50|||||||||45
1748368080000|2025-05-27 17:48:00|||||||||18
1748368090000|2025-05-27 17:48:10|||||||||2
1748368100000|2025-05-27 17:48:20|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|39
1748368110000|2025-05-27 17:48:30|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11278.6|11274.6|35
1748368120000|2025-05-27 17:48:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|6
1748368130000|2025-05-27 17:48:50|||||||||1
1748368140000|2025-05-27 17:49:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|27
1748368150000|2025-05-27 17:49:10|||||||||3
1748368160000|2025-05-27 17:49:20|||||||||108
1748368170000|2025-05-27 17:49:30|||||||||10
1748368180000|2025-05-27 17:49:40|||||||||215
1748368190000|2025-05-27 17:49:50|||||||||2002
1748368200000|2025-05-27 17:50:00|||||||||2039
1748368210000|2025-05-27 17:50:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|6701
1748368220000|2025-05-27 17:50:20|||||||||96
1748368230000|2025-05-27 17:50:30|||||||||27
1748368240000|2025-05-27 17:50:40|||||||||1
1748368250000|2025-05-27 17:50:50|||||||||2
1748368260000|2025-05-27 17:51:00|||||||||137
1748368270000|2025-05-27 17:51:10|||||||||3
1748368280000|2025-05-27 17:51:20|||||||||2
1748368290000|2025-05-27 17:51:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|296
1748368300000|2025-05-27 17:51:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|53
1748368310000|2025-05-27 17:51:50|||||||||5
1748368320000|2025-05-27 17:52:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|85
1748368330000|2025-05-27 17:52:10|||||||||311
1748368340000|2025-05-27 17:52:20|||||||||3
1748368350000|2025-05-27 17:52:30|||||||||12
1748368360000|2025-05-27 17:52:40|||||||||2
1748368370000|2025-05-27 17:52:50|||||||||1
1748368380000|2025-05-27 17:53:00|||||||||19
1748368390000|2025-05-27 17:53:10|||||||||2
1748368400000|2025-05-27 17:53:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|40
1748368410000|2025-05-27 17:53:30|||||||||9
1748368420000|2025-05-27 17:53:40|||||||||9
1748368430000|2025-05-27 17:53:50|||||||||1
1748368440000|2025-05-27 17:54:00|||||||||16
1748368450000|2025-05-27 17:54:10|||||||||14
1748368460000|2025-05-27 17:54:20|||||||||4
1748368470000|2025-05-27 17:54:30|||||||||7
1748368480000|2025-05-27 17:54:40|||||||||1
1748368490000|2025-05-27 17:54:50|||||||||21
1748368500000|2025-05-27 17:55:00|||||||||19
1748368510000|2025-05-27 17:55:10|||||||||9
1748368520000|2025-05-27 17:55:20|||||||||3
1748368530000|2025-05-27 17:55:30|||||||||18
1748368540000|2025-05-27 17:55:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|41
1748368550000|2025-05-27 17:55:50|||||||||2
1748368560000|2025-05-27 17:56:00|||||||||17
1748368570000|2025-05-27 17:56:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|42
1748368580000|2025-05-27 17:56:20|||||||||16
1748368590000|2025-05-27 17:56:30|||||||||19
1748368600000|2025-05-27 17:56:40|||||||||3
1748368610000|2025-05-27 17:56:50|||||||||2
1748368620000|2025-05-27 17:57:00|||||||||22
1748368630000|2025-05-27 17:57:10|||||||||2
1748368640000|2025-05-27 17:57:20|||||||||2
1748368650000|2025-05-27 17:57:30|||||||||10
1748368660000|2025-05-27 17:57:40|||||||||8
1748368670000|2025-05-27 17:57:50|||||||||14
1748368680000|2025-05-27 17:58:00|||||||||20
1748368690000|2025-05-27 17:58:10|||||||||5
1748368700000|2025-05-27 17:58:20|||||||||46
1748368710000|2025-05-27 17:58:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|19
1748368720000|2025-05-27 17:58:40|||||||||2
1748368730000|2025-05-27 17:58:50|||||||||2
1748368740000|2025-05-27 17:59:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|83
1748368750000|2025-05-27 17:59:10|||||||||14
1748368760000|2025-05-27 17:59:20|||||||||91
1748368770000|2025-05-27 17:59:30|||||||||8
1748368780000|2025-05-27 17:59:40|||||||||930
1748368790000|2025-05-27 17:59:50|||||||||13
1748368800000|2025-05-27 18:00:00|||||||||18
1748368810000|2025-05-27 18:00:10|||||||||5
1748368820000|2025-05-27 18:00:20|||||||||16
1748368830000|2025-05-27 18:00:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|31
1748368840000|2025-05-27 18:00:40|||||||||12
1748368850000|2025-05-27 18:00:50|||||||||38
1748368860000|2025-05-27 18:01:00|||||||||23
1748368870000|2025-05-27 18:01:10|||||||||14
1748368880000|2025-05-27 18:01:20|||||||||23
1748368890000|2025-05-27 18:01:30|||||||||41
1748368900000|2025-05-27 18:01:40|||||||||14
1748368910000|2025-05-27 18:01:50|||||||||2
1748368920000|2025-05-27 18:02:00|||||||||61
1748368930000|2025-05-27 18:02:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|27
1748368940000|2025-05-27 18:02:20|||||||||4
1748368950000|2025-05-27 18:02:30|||||||||123
1748368960000|2025-05-27 18:02:40|||||||||2
1748368970000|2025-05-27 18:02:50|||||||||4
1748368980000|2025-05-27 18:03:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|60
1748368990000|2025-05-27 18:03:10|||||||||4
1748369000000|2025-05-27 18:03:20|||||||||9
1748369010000|2025-05-27 18:03:30|||||||||11
1748369020000|2025-05-27 18:03:40|||||||||24
1748369030000|2025-05-27 18:03:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|22
1748369040000|2025-05-27 18:04:00|||||||||101
1748369050000|2025-05-27 18:04:10|||||||||2
1748369060000|2025-05-27 18:04:20|||||||||13
1748369070000|2025-05-27 18:04:30|||||||||23
1748369080000|2025-05-27 18:04:40|||||||||12
1748369090000|2025-05-27 18:04:50|||||||||2
1748369100000|2025-05-27 18:05:00|||||||||49
1748369110000|2025-05-27 18:05:10|||||||||2
1748369120000|2025-05-27 18:05:20|||||||||2
1748369130000|2025-05-27 18:05:30|||||||||32
1748369140000|2025-05-27 18:05:40|||||||||9
1748369150000|2025-05-27 18:05:50|||||||||3
1748369160000|2025-05-27 18:06:00|||||||||70
1748369170000|2025-05-27 18:06:10|||||||||2
1748369180000|2025-05-27 18:06:20|||||||||3
1748369190000|2025-05-27 18:06:30|||||||||6
1748369200000|2025-05-27 18:06:40|||||||||11
1748369210000|2025-05-27 18:06:50|||||||||17
1748369220000|2025-05-27 18:07:00|||||||||20
1748369230000|2025-05-27 18:07:10|||||||||3
1748369240000|2025-05-27 18:07:20|||||||||47
1748369250000|2025-05-27 18:07:30|||||||||11
1748369260000|2025-05-27 18:07:40|||||||||28
1748369270000|2025-05-27 18:07:50|||||||||39
1748369280000|2025-05-27 18:08:00|||||||||142
1748369290000|2025-05-27 18:08:10|||||||||3
1748369300000|2025-05-27 18:08:20|||||||||28
1748369310000|2025-05-27 18:08:30|||||||||21
1748369320000|2025-05-27 18:08:40|||||||||72
1748369330000|2025-05-27 18:08:50|||||||||3
1748369340000|2025-05-27 18:09:00|||||||||35
1748369350000|2025-05-27 18:09:10|||||||||16
1748369360000|2025-05-27 18:09:20|||||||||6
1748369370000|2025-05-27 18:09:30|||||||||10
1748369380000|2025-05-27 18:09:40|||||||||9
1748369390000|2025-05-27 18:09:50|||||||||233
1748369400000|2025-05-27 18:10:00|||||||||74
1748369410000|2025-05-27 18:10:10|||||||||11
1748369420000|2025-05-27 18:10:20|||||||||2
1748369430000|2025-05-27 18:10:30|||||||||7
1748369440000|2025-05-27 18:10:40|||||||||4
1748369450000|2025-05-27 18:10:50|||||||||31
1748369460000|2025-05-27 18:11:00|||||||||17
1748369470000|2025-05-27 18:11:10|||||||||5
1748369480000|2025-05-27 18:11:20|||||||||2
1748369490000|2025-05-27 18:11:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|199
1748369500000|2025-05-27 18:11:40|||||||||16
1748369510000|2025-05-27 18:11:50|||||||||4
1748369520000|2025-05-27 18:12:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1748369530000|2025-05-27 18:12:10|||||||||9
1748369540000|2025-05-27 18:12:20|||||||||66
1748369550000|2025-05-27 18:12:30|||||||||50
1748369560000|2025-05-27 18:12:40|||||||||46
1748369570000|2025-05-27 18:12:50|||||||||14
1748369580000|2025-05-27 18:13:00|||||||||19
1748369590000|2025-05-27 18:13:10|||||||||2
1748369600000|2025-05-27 18:13:20|||||||||17
1748369610000|2025-05-27 18:13:30|||||||||11
1748369620000|2025-05-27 18:13:40|||||||||9
1748369630000|2025-05-27 18:13:50|||||||||4
1748369640000|2025-05-27 18:14:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|105
1748369650000|2025-05-27 18:14:10|||||||||8
1748369660000|2025-05-27 18:14:20|||||||||53
1748369670000|2025-05-27 18:14:30|||||||||10
1748369680000|2025-05-27 18:14:40|||||||||30
1748369690000|2025-05-27 18:14:50|||||||||20
1748369700000|2025-05-27 18:15:00|||||||||18
1748369710000|2025-05-27 18:15:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|101
1748369720000|2025-05-27 18:15:20|||||||||3
1748369730000|2025-05-27 18:15:30|||||||||63
1748369740000|2025-05-27 18:15:40|||||||||17
1748369750000|2025-05-27 18:15:50|||||||||88
1748369760000|2025-05-27 18:16:00|||||||||122
1748369770000|2025-05-27 18:16:10|||||||||8
1748369780000|2025-05-27 18:16:20|||||||||1
1748369790000|2025-05-27 18:16:30|||||||||30
1748369800000|2025-05-27 18:16:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|25
1748369810000|2025-05-27 18:16:50|||||||||74
1748369820000|2025-05-27 18:17:00|||||||||12
1748369830000|2025-05-27 18:17:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|59
1748369840000|2025-05-27 18:17:20|||||||||14
1748369850000|2025-05-27 18:17:30|11284.8|11280.8|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|56
1748369860000|2025-05-27 18:17:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|16
1748369870000|2025-05-27 18:17:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|36
1748369880000|2025-05-27 18:18:00|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|185
1748369890000|2025-05-27 18:18:10|||||||||9
1748369900000|2025-05-27 18:18:20|||||||||85
1748369910000|2025-05-27 18:18:30|||||||||13
1748369920000|2025-05-27 18:18:40|||||||||8
1748369930000|2025-05-27 18:18:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|39
1748369940000|2025-05-27 18:19:00|||||||||46
1748369950000|2025-05-27 18:19:10|||||||||9
1748369960000|2025-05-27 18:19:20|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|85
1748369970000|2025-05-27 18:19:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|617
1748369980000|2025-05-27 18:19:40|||||||||107
1748369990000|2025-05-27 18:19:50|||||||||82
1748370000000|2025-05-27 18:20:00|||||||||47
1748370010000|2025-05-27 18:20:10|||||||||43
1748370020000|2025-05-27 18:20:20|||||||||7
1748370030000|2025-05-27 18:20:30|||||||||13
1748370040000|2025-05-27 18:20:40|||||||||7
1748370050000|2025-05-27 18:20:50|||||||||24
1748370060000|2025-05-27 18:21:00|||||||||28
1748370070000|2025-05-27 18:21:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|76
1748370080000|2025-05-27 18:21:20|||||||||1
1748370090000|2025-05-27 18:21:30|||||||||2
1748370100000|2025-05-27 18:21:40|||||||||79
1748370110000|2025-05-27 18:21:50|||||||||4
1748370120000|2025-05-27 18:22:00|||||||||12
1748370130000|2025-05-27 18:22:10|||||||||8
1748370140000|2025-05-27 18:22:20|||||||||44
1748370150000|2025-05-27 18:22:30|||||||||6
1748370160000|2025-05-27 18:22:40|||||||||37
1748370170000|2025-05-27 18:22:50|||||||||30
1748370180000|2025-05-27 18:23:00|||||||||15
1748370190000|2025-05-27 18:23:10|||||||||7
1748370200000|2025-05-27 18:23:20|||||||||4
1748370210000|2025-05-27 18:23:30|||||||||53
1748370220000|2025-05-27 18:23:40|||||||||558
1748370230000|2025-05-27 18:23:50|||||||||4
1748370240000|2025-05-27 18:24:00|||||||||11
1748370250000|2025-05-27 18:24:10|||||||||69
1748370260000|2025-05-27 18:24:20|||||||||6
1748370270000|2025-05-27 18:24:30|||||||||1
1748370280000|2025-05-27 18:24:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|47
1748370290000|2025-05-27 18:24:50|||||||||8
1748370300000|2025-05-27 18:25:00|||||||||16
1748370310000|2025-05-27 18:25:10|||||||||8
1748370320000|2025-05-27 18:25:20|||||||||2
1748370330000|2025-05-27 18:25:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|44
1748370340000|2025-05-27 18:25:40|||||||||16
1748370350000|2025-05-27 18:25:50|||||||||3
1748370360000|2025-05-27 18:26:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|108
1748370370000|2025-05-27 18:26:10|||||||||9
1748370380000|2025-05-27 18:26:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|33
1748370390000|2025-05-27 18:26:30|||||||||2
1748370400000|2025-05-27 18:26:40|||||||||17
1748370410000|2025-05-27 18:26:50|||||||||1
1748370420000|2025-05-27 18:27:00|||||||||16
1748370430000|2025-05-27 18:27:10|||||||||661
1748370440000|2025-05-27 18:27:20|||||||||2
1748370450000|2025-05-27 18:27:30|||||||||839
1748370460000|2025-05-27 18:27:40|||||||||14
1748370470000|2025-05-27 18:27:50|||||||||222
1748370480000|2025-05-27 18:28:00|||||||||289
1748370490000|2025-05-27 18:28:10|||||||||7
1748370500000|2025-05-27 18:28:20|||||||||88
1748370510000|2025-05-27 18:28:30|||||||||4
1748370520000|2025-05-27 18:28:40|||||||||10
1748370530000|2025-05-27 18:28:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|123
1748370540000|2025-05-27 18:29:00|||||||||50
1748370550000|2025-05-27 18:29:10|||||||||10
1748370560000|2025-05-27 18:29:20|||||||||77
1748370570000|2025-05-27 18:29:30|||||||||4
1748370580000|2025-05-27 18:29:40|||||||||17
1748370590000|2025-05-27 18:29:50|||||||||5
1748370600000|2025-05-27 18:30:00|||||||||98
1748370610000|2025-05-27 18:30:10|||||||||52
1748370620000|2025-05-27 18:30:20|||||||||3
1748370630000|2025-05-27 18:30:30|||||||||8
1748370640000|2025-05-27 18:30:40|||||||||9
1748370650000|2025-05-27 18:30:50|||||||||274
1748370660000|2025-05-27 18:31:00|||||||||122
1748370670000|2025-05-27 18:31:10|||||||||125
1748370680000|2025-05-27 18:31:20|||||||||1
1748370690000|2025-05-27 18:31:30|||||||||104
1748370700000|2025-05-27 18:31:40|||||||||55
1748370710000|2025-05-27 18:31:50|||||||||24
1748370720000|2025-05-27 18:32:00|||||||||16
1748370730000|2025-05-27 18:32:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|48
1748370740000|2025-05-27 18:32:20|||||||||22
1748370750000|2025-05-27 18:32:30|||||||||2
1748370760000|2025-05-27 18:32:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|146
1748370770000|2025-05-27 18:32:50|11287.9|11283.9|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|67
1748370780000|2025-05-27 18:33:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|32
1748370790000|2025-05-27 18:33:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|110
1748370800000|2025-05-27 18:33:20|||||||||9
1748370810000|2025-05-27 18:33:30|||||||||7344
1748370820000|2025-05-27 18:33:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|29
1748370830000|2025-05-27 18:33:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1748370840000|2025-05-27 18:34:00|||||||||423
1748370850000|2025-05-27 18:34:10|||||||||15
1748370860000|2025-05-27 18:34:20|||||||||2
1748370870000|2025-05-27 18:34:30|||||||||19
1748370880000|2025-05-27 18:34:40|||||||||7
1748370890000|2025-05-27 18:34:50|||||||||9
1748370900000|2025-05-27 18:35:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|27
1748370910000|2025-05-27 18:35:10|||||||||9
1748370920000|2025-05-27 18:35:20|||||||||1
1748370930000|2025-05-27 18:35:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|54
1748370940000|2025-05-27 18:35:40|||||||||15
1748370950000|2025-05-27 18:35:50|||||||||4
1748370960000|2025-05-27 18:36:00|||||||||13
1748370970000|2025-05-27 18:36:10|||||||||8
1748370980000|2025-05-27 18:36:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|112
1748370990000|2025-05-27 18:36:30|||||||||2
1748371000000|2025-05-27 18:36:40|||||||||18
1748371010000|2025-05-27 18:36:50|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|149
1748371020000|2025-05-27 18:37:00|||||||||16
1748371030000|2025-05-27 18:37:10|||||||||9
1748371040000|2025-05-27 18:37:20|||||||||27
1748371050000|2025-05-27 18:37:30|||||||||2
1748371060000|2025-05-27 18:37:40|||||||||14
1748371070000|2025-05-27 18:37:50|||||||||3
1748371080000|2025-05-27 18:38:00|||||||||39
1748371090000|2025-05-27 18:38:10|||||||||11
1748371100000|2025-05-27 18:38:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|397
1748371110000|2025-05-27 18:38:30|||||||||1
1748371120000|2025-05-27 18:38:40|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|119
1748371130000|2025-05-27 18:38:50|11287.9|11283.9|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|72
1748371140000|2025-05-27 18:39:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|16
1748371150000|2025-05-27 18:39:10|||||||||12
1748371160000|2025-05-27 18:39:20|||||||||5
1748371170000|2025-05-27 18:39:30|||||||||13
1748371180000|2025-05-27 18:39:40|||||||||446
1748371190000|2025-05-27 18:39:50|||||||||1
1748371200000|2025-05-27 18:40:00|||||||||29
1748371210000|2025-05-27 18:40:10|||||||||8
1748371220000|2025-05-27 18:40:20|||||||||1
1748371230000|2025-05-27 18:40:30|||||||||6
1748371240000|2025-05-27 18:40:40|||||||||104
1748371250000|2025-05-27 18:40:50|||||||||1
1748371260000|2025-05-27 18:41:00|||||||||12
1748371270000|2025-05-27 18:41:10|||||||||85
1748371280000|2025-05-27 18:41:20|||||||||4
1748371290000|2025-05-27 18:41:30|||||||||47
1748371300000|2025-05-27 18:41:40|||||||||14
1748371310000|2025-05-27 18:41:50|||||||||2
1748371320000|2025-05-27 18:42:00|||||||||68
1748371330000|2025-05-27 18:42:10|||||||||109
1748371340000|2025-05-27 18:42:20|||||||||61
1748371350000|2025-05-27 18:42:30|||||||||45
1748371360000|2025-05-27 18:42:40|||||||||101
1748371370000|2025-05-27 18:42:50|||||||||18
1748371380000|2025-05-27 18:43:00|||||||||18
1748371390000|2025-05-27 18:43:10|||||||||32
1748371400000|2025-05-27 18:43:20|||||||||12
1748371410000|2025-05-27 18:43:30|||||||||13
1748371420000|2025-05-27 18:43:40|||||||||23
1748371430000|2025-05-27 18:43:50|||||||||7
1748371440000|2025-05-27 18:44:00|||||||||12
1748371450000|2025-05-27 18:44:10|||||||||19
1748371460000|2025-05-27 18:44:20|||||||||9
1748371470000|2025-05-27 18:44:30|||||||||8
1748371480000|2025-05-27 18:44:40|||||||||31
1748371490000|2025-05-27 18:44:50|||||||||21
1748371500000|2025-05-27 18:45:00|||||||||40
1748371510000|2025-05-27 18:45:10|||||||||9
1748371520000|2025-05-27 18:45:20|||||||||7
1748371530000|2025-05-27 18:45:30|||||||||95
1748371540000|2025-05-27 18:45:40|||||||||36
1748371550000|2025-05-27 18:45:50|||||||||5
1748371560000|2025-05-27 18:46:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|151
1748371570000|2025-05-27 18:46:10|||||||||151
1748371580000|2025-05-27 18:46:20|||||||||7
1748371590000|2025-05-27 18:46:30|||||||||3
1748371600000|2025-05-27 18:46:40|||||||||28
1748371610000|2025-05-27 18:46:50|||||||||64
1748371620000|2025-05-27 18:47:00|||||||||14
1748371630000|2025-05-27 18:47:10|||||||||8
1748371640000|2025-05-27 18:47:20|||||||||5
1748371650000|2025-05-27 18:47:30|||||||||1
1748371660000|2025-05-27 18:47:40|||||||||11
1748371670000|2025-05-27 18:47:50|||||||||13
1748371680000|2025-05-27 18:48:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|99
1748371690000|2025-05-27 18:48:10|||||||||8
1748371700000|2025-05-27 18:48:20|||||||||4
1748371710000|2025-05-27 18:48:30|||||||||3
1748371720000|2025-05-27 18:48:40|||||||||9
1748371730000|2025-05-27 18:48:50|||||||||3
1748371740000|2025-05-27 18:49:00|||||||||11
1748371750000|2025-05-27 18:49:10|||||||||19
1748371760000|2025-05-27 18:49:20|||||||||1
1748371770000|2025-05-27 18:49:30|||||||||15
1748371780000|2025-05-27 18:49:40|||||||||16
1748371790000|2025-05-27 18:49:50|||||||||23
1748371800000|2025-05-27 18:50:00|||||||||15
1748371810000|2025-05-27 18:50:10|||||||||8
1748371820000|2025-05-27 18:50:20|||||||||146
1748371830000|2025-05-27 18:50:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1748371840000|2025-05-27 18:50:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|10
1748371850000|2025-05-27 18:50:50|||||||||4
1748371860000|2025-05-27 18:51:00|||||||||566
1748371870000|2025-05-27 18:51:10|||||||||7
1748371880000|2025-05-27 18:51:20|||||||||4
1748371890000|2025-05-27 18:51:30|||||||||17
1748371900000|2025-05-27 18:51:40|||||||||38
1748371910000|2025-05-27 18:51:50|||||||||2
1748371920000|2025-05-27 18:52:00|||||||||18
1748371930000|2025-05-27 18:52:10|||||||||13
1748371940000|2025-05-27 18:52:20|||||||||4
1748371950000|2025-05-27 18:52:30|||||||||4
1748371960000|2025-05-27 18:52:40|||||||||211
1748371970000|2025-05-27 18:52:50|||||||||207
1748371980000|2025-05-27 18:53:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|135
1748371990000|2025-05-27 18:53:10|||||||||10
1748372000000|2025-05-27 18:53:20|||||||||4
1748372010000|2025-05-27 18:53:30|||||||||37
1748372020000|2025-05-27 18:53:40|||||||||21
1748372030000|2025-05-27 18:53:50|||||||||4
1748372040000|2025-05-27 18:54:00|||||||||20
1748372050000|2025-05-27 18:54:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|39
1748372060000|2025-05-27 18:54:20|||||||||67
1748372070000|2025-05-27 18:54:30|||||||||2
1748372080000|2025-05-27 18:54:40|||||||||10
1748372090000|2025-05-27 18:54:50|||||||||3
1748372100000|2025-05-27 18:55:00|||||||||39
1748372110000|2025-05-27 18:55:10|||||||||50
1748372120000|2025-05-27 18:55:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|46
1748372130000|2025-05-27 18:55:30|||||||||39
1748372140000|2025-05-27 18:55:40|||||||||168
1748372150000|2025-05-27 18:55:50|||||||||58
1748372160000|2025-05-27 18:56:00|||||||||554
1748372170000|2025-05-27 18:56:10|||||||||47
1748372180000|2025-05-27 18:56:20|||||||||31
1748372190000|2025-05-27 18:56:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|194
1748372200000|2025-05-27 18:56:40|||||||||135
1748372210000|2025-05-27 18:56:50|||||||||150
1748372220000|2025-05-27 18:57:00|||||||||53
1748372230000|2025-05-27 18:57:10|||||||||39
1748372240000|2025-05-27 18:57:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|139
1748372250000|2025-05-27 18:57:30|||||||||214
1748372260000|2025-05-27 18:57:40|||||||||63
1748372270000|2025-05-27 18:57:50|||||||||42
1748372280000|2025-05-27 18:58:00|||||||||48
1748372290000|2025-05-27 18:58:10|||||||||49
1748372300000|2025-05-27 18:58:20|||||||||43
1748372310000|2025-05-27 18:58:30|||||||||26
1748372320000|2025-05-27 18:58:40|||||||||81
1748372330000|2025-05-27 18:58:50|||||||||128
1748372340000|2025-05-27 18:59:00|||||||||289
1748372350000|2025-05-27 18:59:10|||||||||96
1748372360000|2025-05-27 18:59:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|81
1748372370000|2025-05-27 18:59:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|2342
1748372380000|2025-05-27 18:59:40|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|3110
1748372390000|2025-05-27 18:59:50|||||||||912
1748372400000|2025-05-27 19:00:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|1022
1748372410000|2025-05-27 19:00:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|98
1748372420000|2025-05-27 19:00:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|54
1748372430000|2025-05-27 19:00:30|||||||||18
1748372440000|2025-05-27 19:00:40|||||||||253
1748372450000|2025-05-27 19:00:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|133
1748372460000|2025-05-27 19:01:00|||||||||3
1748372470000|2025-05-27 19:01:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|197
1748372480000|2025-05-27 19:01:20|||||||||2
1748372490000|2025-05-27 19:01:30|||||||||26
1748372500000|2025-05-27 19:01:40|||||||||49
1748372510000|2025-05-27 19:01:50|||||||||11
1748372520000|2025-05-27 19:02:00|||||||||15
1748372530000|2025-05-27 19:02:10|||||||||15
1748372540000|2025-05-27 19:02:20|||||||||399
1748372550000|2025-05-27 19:02:30|||||||||17
1748372560000|2025-05-27 19:02:40|||||||||2
1748372570000|2025-05-27 19:02:50|||||||||49
1748372580000|2025-05-27 19:03:00|||||||||5
1748372590000|2025-05-27 19:03:10|||||||||6
1748372600000|2025-05-27 19:03:20|||||||||1
1748372610000|2025-05-27 19:03:30|||||||||26
1748372620000|2025-05-27 19:03:40|||||||||82
1748372630000|2025-05-27 19:03:50|||||||||13
1748372640000|2025-05-27 19:04:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|71
1748372650000|2025-05-27 19:04:10|||||||||3
1748372660000|2025-05-27 19:04:20|||||||||2
1748372670000|2025-05-27 19:04:30|||||||||8
1748372680000|2025-05-27 19:04:40|||||||||14
1748372690000|2025-05-27 19:04:50|||||||||2
1748372700000|2025-05-27 19:05:00|||||||||22
1748372710000|2025-05-27 19:05:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|33
1748372720000|2025-05-27 19:05:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|38
1748372730000|2025-05-27 19:05:30|||||||||2
1748372740000|2025-05-27 19:05:40|||||||||17
1748372750000|2025-05-27 19:05:50|||||||||14
1748372760000|2025-05-27 19:06:00|||||||||18
1748372770000|2025-05-27 19:06:10|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|12
1748372780000|2025-05-27 19:06:20|||||||||2
1748372790000|2025-05-27 19:06:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|8
1748372800000|2025-05-27 19:06:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|57
1748372810000|2025-05-27 19:06:50|||||||||103
1748372820000|2025-05-27 19:07:00|||||||||18
1748372830000|2025-05-27 19:07:10|||||||||22
1748372840000|2025-05-27 19:07:20|||||||||3
1748372850000|2025-05-27 19:07:30|||||||||5
1748372860000|2025-05-27 19:07:40|||||||||113
1748372870000|2025-05-27 19:07:50|||||||||2
1748372880000|2025-05-27 19:08:00|||||||||17
1748372890000|2025-05-27 19:08:10|||||||||7
1748372900000|2025-05-27 19:08:20|||||||||2
1748372910000|2025-05-27 19:08:30|||||||||7
1748372920000|2025-05-27 19:08:40|||||||||7
1748372930000|2025-05-27 19:08:50|||||||||1
1748372940000|2025-05-27 19:09:00|||||||||21
1748372950000|2025-05-27 19:09:10|||||||||6
1748372960000|2025-05-27 19:09:20|||||||||2
1748372970000|2025-05-27 19:09:30|||||||||10
1748372980000|2025-05-27 19:09:40|||||||||17
1748372990000|2025-05-27 19:09:50|||||||||3
1748373000000|2025-05-27 19:10:00|||||||||112
1748373010000|2025-05-27 19:10:10|||||||||1
1748373020000|2025-05-27 19:10:20|||||||||2
1748373030000|2025-05-27 19:10:30|||||||||2
1748373040000|2025-05-27 19:10:40|||||||||1
1748373050000|2025-05-27 19:10:50|||||||||2
1748373060000|2025-05-27 19:11:00|||||||||13
1748373070000|2025-05-27 19:11:10|||||||||3
1748373080000|2025-05-27 19:11:20|11300.4|11296.4|11298.9|11294.9|11300.4|11296.4|11298.9|11294.9|103
1748373090000|2025-05-27 19:11:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|27
1748373100000|2025-05-27 19:11:40|||||||||10
1748373110000|2025-05-27 19:11:50|||||||||21
1748373120000|2025-05-27 19:12:00|||||||||13
1748373130000|2025-05-27 19:12:10|||||||||15
1748373140000|2025-05-27 19:12:20|||||||||3
1748373150000|2025-05-27 19:12:30|||||||||37
1748373160000|2025-05-27 19:12:40|||||||||2
1748373170000|2025-05-27 19:12:50|||||||||37
1748373180000|2025-05-27 19:13:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|48
1748373190000|2025-05-27 19:13:10|||||||||16
1748373200000|2025-05-27 19:13:20|||||||||9
1748373210000|2025-05-27 19:13:30|||||||||3
1748373220000|2025-05-27 19:13:40|||||||||9
1748373230000|2025-05-27 19:13:50|||||||||1
1748373240000|2025-05-27 19:14:00|||||||||16
1748373250000|2025-05-27 19:14:10|||||||||1
1748373260000|2025-05-27 19:14:20|||||||||2
1748373270000|2025-05-27 19:14:30|||||||||2
1748373280000|2025-05-27 19:14:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|85
1748373290000|2025-05-27 19:14:50|||||||||11
1748373300000|2025-05-27 19:15:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|93
1748373310000|2025-05-27 19:15:10|||||||||33
1748373320000|2025-05-27 19:15:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|216
1748373330000|2025-05-27 19:15:30|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|32
1748373340000|2025-05-27 19:15:40|11297.3|11293.3|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|42
1748373350000|2025-05-27 19:15:50|||||||||3
1748373360000|2025-05-27 19:16:00|||||||||27
1748373370000|2025-05-27 19:16:10|||||||||8
1748373380000|2025-05-27 19:16:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1748373390000|2025-05-27 19:16:30|||||||||1
1748373400000|2025-05-27 19:16:40|||||||||3
1748373410000|2025-05-27 19:16:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|48
1748373420000|2025-05-27 19:17:00|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|44
1748373430000|2025-05-27 19:17:10|||||||||3
1748373440000|2025-05-27 19:17:20|||||||||2
1748373450000|2025-05-27 19:17:30|||||||||2
1748373460000|2025-05-27 19:17:40|||||||||11
1748373470000|2025-05-27 19:17:50|||||||||23
1748373480000|2025-05-27 19:18:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|76
1748373490000|2025-05-27 19:18:10|||||||||11
1748373500000|2025-05-27 19:18:20|||||||||4
1748373510000|2025-05-27 19:18:30|||||||||4
1748373520000|2025-05-27 19:18:40|||||||||3
1748373530000|2025-05-27 19:18:50|||||||||1
1748373540000|2025-05-27 19:19:00|||||||||17
1748373550000|2025-05-27 19:19:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|171
1748373560000|2025-05-27 19:19:20|||||||||2
1748373570000|2025-05-27 19:19:30|||||||||5
1748373580000|2025-05-27 19:19:40|||||||||8
1748373590000|2025-05-27 19:19:50|||||||||60
1748373600000|2025-05-27 19:20:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|368
1748373610000|2025-05-27 19:20:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|181
1748373620000|2025-05-27 19:20:20|||||||||2
1748373630000|2025-05-27 19:20:30|||||||||3
1748373640000|2025-05-27 19:20:40|||||||||2
1748373650000|2025-05-27 19:20:50|||||||||7
1748373660000|2025-05-27 19:21:00|||||||||93
1748373670000|2025-05-27 19:21:10|||||||||9
1748373680000|2025-05-27 19:21:20|||||||||431
1748373690000|2025-05-27 19:21:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|52
1748373700000|2025-05-27 19:21:40|||||||||24
1748373710000|2025-05-27 19:21:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|6
1748373720000|2025-05-27 19:22:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|78
1748373730000|2025-05-27 19:22:10|||||||||2
1748373740000|2025-05-27 19:22:20|||||||||1
1748373750000|2025-05-27 19:22:30|||||||||2
1748373760000|2025-05-27 19:22:40|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|74
1748373770000|2025-05-27 19:22:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|9
1748373780000|2025-05-27 19:23:00|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|26
1748373790000|2025-05-27 19:23:10|||||||||6
1748373800000|2025-05-27 19:23:20|||||||||1
1748373810000|2025-05-27 19:23:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|16
1748373820000|2025-05-27 19:23:40|||||||||296
1748373830000|2025-05-27 19:23:50|||||||||2
1748373840000|2025-05-27 19:24:00|||||||||12
1748373850000|2025-05-27 19:24:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|60
1748373860000|2025-05-27 19:24:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|87
1748373870000|2025-05-27 19:24:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|234
1748373880000|2025-05-27 19:24:40|||||||||7
1748373890000|2025-05-27 19:24:50|||||||||2
1748373900000|2025-05-27 19:25:00|||||||||138
1748373910000|2025-05-27 19:25:10|||||||||1
1748373920000|2025-05-27 19:25:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|186
1748373930000|2025-05-27 19:25:30|||||||||11
1748373940000|2025-05-27 19:25:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|74
1748373950000|2025-05-27 19:25:50|||||||||8
1748373960000|2025-05-27 19:26:00|||||||||24
1748373970000|2025-05-27 19:26:10|||||||||41
1748373980000|2025-05-27 19:26:20|||||||||5
1748373990000|2025-05-27 19:26:30|||||||||31
1748374000000|2025-05-27 19:26:40|||||||||2
1748374010000|2025-05-27 19:26:50|||||||||1
1748374020000|2025-05-27 19:27:00|||||||||20
1748374030000|2025-05-27 19:27:10|||||||||2
1748374040000|2025-05-27 19:27:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|742
1748374050000|2025-05-27 19:27:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|44
1748374060000|2025-05-27 19:27:40|||||||||30
1748374070000|2025-05-27 19:27:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|15
1748374080000|2025-05-27 19:28:00|||||||||13
1748374090000|2025-05-27 19:28:10|||||||||2
1748374100000|2025-05-27 19:28:20|||||||||35
1748374110000|2025-05-27 19:28:30|||||||||2
1748374120000|2025-05-27 19:28:40|||||||||30
1748374130000|2025-05-27 19:28:50|||||||||2
1748374140000|2025-05-27 19:29:00|||||||||14
1748374150000|2025-05-27 19:29:10|||||||||1
1748374160000|2025-05-27 19:29:20|||||||||2
1748374170000|2025-05-27 19:29:30|||||||||2
1748374180000|2025-05-27 19:29:40|||||||||114
1748374190000|2025-05-27 19:29:50|||||||||75
1748374200000|2025-05-27 19:30:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|15
1748374210000|2025-05-27 19:30:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|254
1748374220000|2025-05-27 19:30:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|49
1748374230000|2025-05-27 19:30:30|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|25
1748374240000|2025-05-27 19:30:40|||||||||2
1748374250000|2025-05-27 19:30:50|||||||||4
1748374260000|2025-05-27 19:31:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|102
1748374270000|2025-05-27 19:31:10|||||||||2
1748374280000|2025-05-27 19:31:20|||||||||2
1748374290000|2025-05-27 19:31:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|58
1748374300000|2025-05-27 19:31:40|||||||||9
1748374310000|2025-05-27 19:31:50|||||||||3
1748374320000|2025-05-27 19:32:00|||||||||6
1748374330000|2025-05-27 19:32:10|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|126
1748374340000|2025-05-27 19:32:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|166
1748374350000|2025-05-27 19:32:30|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|73
1748374360000|2025-05-27 19:32:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|66
1748374370000|2025-05-27 19:32:50|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|151
1748374380000|2025-05-27 19:33:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|12
1748374390000|2025-05-27 19:33:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|17
1748374400000|2025-05-27 19:33:20|||||||||2
1748374410000|2025-05-27 19:33:30|||||||||20
1748374420000|2025-05-27 19:33:40|||||||||9
1748374430000|2025-05-27 19:33:50|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|30
1748374440000|2025-05-27 19:34:00|||||||||12
1748374450000|2025-05-27 19:34:10|||||||||23
1748374460000|2025-05-27 19:34:20|||||||||7
1748374470000|2025-05-27 19:34:30|||||||||2
1748374480000|2025-05-27 19:34:40|||||||||1
1748374490000|2025-05-27 19:34:50|||||||||2
1748374500000|2025-05-27 19:35:00|||||||||4
1748374510000|2025-05-27 19:35:10|||||||||20
1748374520000|2025-05-27 19:35:20|||||||||10
1748374530000|2025-05-27 19:35:30|||||||||2
1748374540000|2025-05-27 19:35:40|||||||||23
1748374550000|2025-05-27 19:35:50|||||||||87
1748374560000|2025-05-27 19:36:00|||||||||2
1748374570000|2025-05-27 19:36:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|17
1748374580000|2025-05-27 19:36:20|||||||||1
1748374590000|2025-05-27 19:36:30|||||||||2
1748374600000|2025-05-27 19:36:40|||||||||2
1748374610000|2025-05-27 19:36:50|||||||||1
1748374620000|2025-05-27 19:37:00|||||||||4
1748374630000|2025-05-27 19:37:10|||||||||3
1748374640000|2025-05-27 19:37:20|||||||||3
1748374650000|2025-05-27 19:37:30|||||||||9
1748374660000|2025-05-27 19:37:40|||||||||13
1748374670000|2025-05-27 19:37:50|||||||||2
1748374680000|2025-05-27 19:38:00|||||||||14
1748374690000|2025-05-27 19:38:10|||||||||1
1748374700000|2025-05-27 19:38:20|||||||||20
1748374710000|2025-05-27 19:38:30|||||||||2
1748374720000|2025-05-27 19:38:40|||||||||8
1748374730000|2025-05-27 19:38:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|85
1748374740000|2025-05-27 19:39:00|||||||||4
1748374750000|2025-05-27 19:39:10|||||||||8
1748374760000|2025-05-27 19:39:20|||||||||3
1748374770000|2025-05-27 19:39:30|||||||||7
1748374780000|2025-05-27 19:39:40|||||||||24
1748374790000|2025-05-27 19:39:50|||||||||10
1748374800000|2025-05-27 19:40:00|||||||||23
1748374820000|2025-05-27 19:40:20|||||||||7
1748374830000|2025-05-27 19:40:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1748374840000|2025-05-27 19:40:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|251
1748374870000|2025-05-27 19:41:10|||||||||1
1748374880000|2025-05-27 19:41:20|||||||||1
1748374890000|2025-05-27 19:41:30|||||||||1
1748374900000|2025-05-27 19:41:40|||||||||7
1748374930000|2025-05-27 19:42:10|||||||||19
1748374950000|2025-05-27 19:42:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|74
1748374960000|2025-05-27 19:42:40|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|9
1748374970000|2025-05-27 19:42:50|||||||||5
1748374980000|2025-05-27 19:43:00|||||||||3
1748375000000|2025-05-27 19:43:20|||||||||8
1748375010000|2025-05-27 19:43:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|88
1748375020000|2025-05-27 19:43:40|||||||||8
1748375030000|2025-05-27 19:43:50|||||||||3952
1748375050000|2025-05-27 19:44:10|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|135
1748375060000|2025-05-27 19:44:20|||||||||1074
1748375070000|2025-05-27 19:44:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|34
1748375090000|2025-05-27 19:44:50|||||||||1
1748375100000|2025-05-27 19:45:00|||||||||11
1748375110000|2025-05-27 19:45:10|||||||||7
1748375140000|2025-05-27 19:45:40|||||||||22
1748375150000|2025-05-27 19:45:50|||||||||5
1748375160000|2025-05-27 19:46:00|||||||||10
1748375190000|2025-05-27 19:46:30|||||||||66
1748375210000|2025-05-27 19:46:50|||||||||9
1748375220000|2025-05-27 19:47:00|||||||||1
1748375230000|2025-05-27 19:47:10|||||||||1
1748375240000|2025-05-27 19:47:20|||||||||1
1748375250000|2025-05-27 19:47:30|||||||||2
1748375260000|2025-05-27 19:47:40|||||||||388
1748375290000|2025-05-27 19:48:10|||||||||2
1748375310000|2025-05-27 19:48:30|||||||||5
1748375330000|2025-05-27 19:48:50|||||||||5
1748375340000|2025-05-27 19:49:00|||||||||4
1748375350000|2025-05-27 19:49:10|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|324
1748375370000|2025-05-27 19:49:30|||||||||8
1748375380000|2025-05-27 19:49:40|||||||||34
1748375400000|2025-05-27 19:50:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|35
1748375410000|2025-05-27 19:50:10|||||||||19
1748375430000|2025-05-27 19:50:30|||||||||1
1748375440000|2025-05-27 19:50:40|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|92
1748375450000|2025-05-27 19:50:50|||||||||3
1748375460000|2025-05-27 19:51:00|||||||||13
1748375480000|2025-05-27 19:51:20|||||||||9
1748375490000|2025-05-27 19:51:30|||||||||58
1748375500000|2025-05-27 19:51:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|536
1748375510000|2025-05-27 19:51:50|||||||||35
1748375520000|2025-05-27 19:52:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|1353
1748375540000|2025-05-27 19:52:20|||||||||4
1748375550000|2025-05-27 19:52:30|||||||||1
1748375560000|2025-05-27 19:52:40|||||||||1
1748375570000|2025-05-27 19:52:50|||||||||39
1748375590000|2025-05-27 19:53:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1748375600000|2025-05-27 19:53:20|||||||||70
1748375620000|2025-05-27 19:53:40|||||||||7
1748375630000|2025-05-27 19:53:50|||||||||13
1748375660000|2025-05-27 19:54:20|||||||||17
1748375670000|2025-05-27 19:54:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|298
1748375680000|2025-05-27 19:54:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|99
1748375690000|2025-05-27 19:54:50|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|35043
1748375700000|2025-05-27 19:55:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|180
1748375710000|2025-05-27 19:55:10|||||||||83
1748375720000|2025-05-27 19:55:20|||||||||9158
1748375730000|2025-05-27 19:55:30|||||||||80
1748375740000|2025-05-27 19:55:40|||||||||10
1748375750000|2025-05-27 19:55:50|||||||||293
1748375760000|2025-05-27 19:56:00|||||||||100
1748375770000|2025-05-27 19:56:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|223
1748375790000|2025-05-27 19:56:30|||||||||1230
1748375800000|2025-05-27 19:56:40|||||||||203
1748375810000|2025-05-27 19:56:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|252
1748375820000|2025-05-27 19:57:00|||||||||6
1748375830000|2025-05-27 19:57:10|||||||||123
1748375840000|2025-05-27 19:57:20|||||||||506
1748375850000|2025-05-27 19:57:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|429
1748375860000|2025-05-27 19:57:40|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|157
1748375870000|2025-05-27 19:57:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|13
1748375880000|2025-05-27 19:58:00|||||||||31
1748375890000|2025-05-27 19:58:10|||||||||23
1748375900000|2025-05-27 19:58:20|||||||||31
1748375910000|2025-05-27 19:58:30|||||||||20
1748375920000|2025-05-27 19:58:40|||||||||38
1748375930000|2025-05-27 19:58:50|||||||||82
1748375940000|2025-05-27 19:59:00|||||||||770
1748375950000|2025-05-27 19:59:10|||||||||21
1748375960000|2025-05-27 19:59:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|321
1748375970000|2025-05-27 19:59:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|96
1748375980000|2025-05-27 19:59:40|11281.7|11277.7|11283.3|11279.3|11283.3|11279.3|11281.7|11277.7|318
1748375990000|2025-05-27 19:59:50|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|285
1748376000000|2025-05-27 20:00:00|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|321
1748376010000|2025-05-27 20:00:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|253
1748376020000|2025-05-27 20:00:20|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|166
1748376030000|2025-05-27 20:00:30|||||||||22
1748376050000|2025-05-27 20:00:50|||||||||3
1748376060000|2025-05-27 20:01:00|||||||||21
1748376070000|2025-05-27 20:01:10|||||||||3
1748376080000|2025-05-27 20:01:20|||||||||21
1748376100000|2025-05-27 20:01:40|||||||||3
1748376110000|2025-05-27 20:01:50|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|247
1748376120000|2025-05-27 20:02:00|||||||||1
1748376130000|2025-05-27 20:02:10|||||||||2
1748376170000|2025-05-27 20:02:50|||||||||1154
1748376190000|2025-05-27 20:03:10|||||||||1
1748376200000|2025-05-27 20:03:20|||||||||4
1748376210000|2025-05-27 20:03:30|||||||||5
1748376220000|2025-05-27 20:03:40|||||||||5
1748376230000|2025-05-27 20:03:50|||||||||1
1748376240000|2025-05-27 20:04:00|||||||||1
1748376250000|2025-05-27 20:04:10|||||||||5
1748376260000|2025-05-27 20:04:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|31
1748376280000|2025-05-27 20:04:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|89
1748376300000|2025-05-27 20:05:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|911
1748376310000|2025-05-27 20:05:10|||||||||752
1748376340000|2025-05-27 20:05:40|||||||||2
1748376350000|2025-05-27 20:05:50|||||||||1
1748376370000|2025-05-27 20:06:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|26
1748376380000|2025-05-27 20:06:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|77
1748376390000|2025-05-27 20:06:30|||||||||87
1748376410000|2025-05-27 20:06:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1748376420000|2025-05-27 20:07:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|15
1748376430000|2025-05-27 20:07:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|129
1748376440000|2025-05-27 20:07:20|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|2
1748376460000|2025-05-27 20:07:40|||||||||1
1748376480000|2025-05-27 20:08:00|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|28
1748376490000|2025-05-27 20:08:10|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|0
1748376500000|2025-05-27 20:08:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|0
1748376510000|2025-05-27 20:08:30|||||||||26
1748376520000|2025-05-27 20:08:40|||||||||15
1748376530000|2025-05-27 20:08:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|24
1748376540000|2025-05-27 20:09:00|||||||||1
1748376570000|2025-05-27 20:09:30|||||||||1
1748376590000|2025-05-27 20:09:50|||||||||2
1748376600000|2025-05-27 20:10:00|||||||||1
1748376620000|2025-05-27 20:10:20|||||||||10
1748376650000|2025-05-27 20:10:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|19
1748376690000|2025-05-27 20:11:30|||||||||1
1748376700000|2025-05-27 20:11:40|||||||||560
1748376750000|2025-05-27 20:12:30|||||||||18
1748376770000|2025-05-27 20:12:50|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|327
1748376780000|2025-05-27 20:13:00|||||||||2910
1748376790000|2025-05-27 20:13:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|77
1748376800000|2025-05-27 20:13:20|||||||||58
1748376830000|2025-05-27 20:13:50|||||||||7
1748376850000|2025-05-27 20:14:10|||||||||173
1748376880000|2025-05-27 20:14:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|72
1748376900000|2025-05-27 20:15:00|||||||||27
1748376910000|2025-05-27 20:15:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|14
1748376920000|2025-05-27 20:15:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|7
1748376940000|2025-05-27 20:15:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|65
1748376950000|2025-05-27 20:15:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|26
1748376960000|2025-05-27 20:16:00|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|35
1748376970000|2025-05-27 20:16:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|52
1748376980000|2025-05-27 20:16:20|||||||||8825
1748376990000|2025-05-27 20:16:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|16359
1748377020000|2025-05-27 20:17:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|169
1748377030000|2025-05-27 20:17:10|||||||||35
1748377040000|2025-05-27 20:17:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|37
1748377050000|2025-05-27 20:17:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|12
1748377090000|2025-05-27 20:18:10|||||||||825
1748377100000|2025-05-27 20:18:20|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|56
1748377120000|2025-05-27 20:18:40|||||||||10
1748377130000|2025-05-27 20:18:50|||||||||1
1748377180000|2025-05-27 20:19:40|||||||||10
1748377200000|2025-05-27 20:20:00|||||||||1
1748377210000|2025-05-27 20:20:10|||||||||88
1748377220000|2025-05-27 20:20:20|||||||||1
1748377230000|2025-05-27 20:20:30|||||||||1
1748377250000|2025-05-27 20:20:50|||||||||1
1748377290000|2025-05-27 20:21:30|||||||||3
1748377300000|2025-05-27 20:21:40|||||||||73
1748377310000|2025-05-27 20:21:50|||||||||1
1748377330000|2025-05-27 20:22:10|||||||||2
1748377340000|2025-05-27 20:22:20|||||||||1
1748377360000|2025-05-27 20:22:40|||||||||2191
1748377380000|2025-05-27 20:23:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|48
1748377390000|2025-05-27 20:23:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|122
1748377400000|2025-05-27 20:23:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|16
1748377410000|2025-05-27 20:23:30|||||||||50
1748377440000|2025-05-27 20:24:00|||||||||2
1748377460000|2025-05-27 20:24:20|||||||||7
1748377470000|2025-05-27 20:24:30|||||||||8
1748377480000|2025-05-27 20:24:40|||||||||9
1748377490000|2025-05-27 20:24:50|||||||||2
1748377500000|2025-05-27 20:25:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|58
1748377540000|2025-05-27 20:25:40|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|2
1748377550000|2025-05-27 20:25:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11
1748377580000|2025-05-27 20:26:20|||||||||1
1748377660000|2025-05-27 20:27:40|||||||||10
1748377670000|2025-05-27 20:27:50|||||||||30
1748377700000|2025-05-27 20:28:20|||||||||1
1748377790000|2025-05-27 20:29:50|||||||||88
1748377800000|2025-05-27 20:30:00|||||||||366
1748377810000|2025-05-27 20:30:10|||||||||1
1748377820000|2025-05-27 20:30:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|14
1748377840000|2025-05-27 20:30:40|||||||||9
1748377850000|2025-05-27 20:30:50|||||||||28
1748377870000|2025-05-27 20:31:10|||||||||4
1748377890000|2025-05-27 20:31:30|||||||||50
1748377910000|2025-05-27 20:31:50|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|125
1748377920000|2025-05-27 20:32:00|||||||||1
1748377950000|2025-05-27 20:32:30|||||||||86
1748377960000|2025-05-27 20:32:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|5
1748377980000|2025-05-27 20:33:00|11275.4|11271.4|11277|11273|11277|11273|11275.4|11271.4|92
1748377990000|2025-05-27 20:33:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|3
1748378000000|2025-05-27 20:33:20|||||||||2
1748378030000|2025-05-27 20:33:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|52
1748378040000|2025-05-27 20:34:00|11277|11273|11277|11273|11277|11273|11277|11273|28
1748378060000|2025-05-27 20:34:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|0
1748378080000|2025-05-27 20:34:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|19
1748378090000|2025-05-27 20:34:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|1
1748378100000|2025-05-27 20:35:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1748378140000|2025-05-27 20:35:40|||||||||1
1748378150000|2025-05-27 20:35:50|||||||||1
1748378160000|2025-05-27 20:36:00|||||||||47
1748378260000|2025-05-27 20:37:40|||||||||1
1748378280000|2025-05-27 20:38:00|||||||||1
1748378290000|2025-05-27 20:38:10|||||||||16
1748378310000|2025-05-27 20:38:30|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|105
1748378370000|2025-05-27 20:39:30|||||||||1
1748378390000|2025-05-27 20:39:50|||||||||207
1748378400000|2025-05-27 20:40:00|||||||||3
1748378410000|2025-05-27 20:40:10|||||||||22
1748378450000|2025-05-27 20:40:50|||||||||5
1748378480000|2025-05-27 20:41:20|||||||||1
1748378500000|2025-05-27 20:41:40|||||||||8
1748378520000|2025-05-27 20:42:00|||||||||7
1748378540000|2025-05-27 20:42:20|||||||||21
1748378560000|2025-05-27 20:42:40|||||||||6
1748378590000|2025-05-27 20:43:10|||||||||5
1748378600000|2025-05-27 20:43:20|||||||||2
1748378610000|2025-05-27 20:43:30|||||||||32
1748378640000|2025-05-27 20:44:00|||||||||14
1748378660000|2025-05-27 20:44:20|||||||||32
1748378700000|2025-05-27 20:45:00|||||||||217
1748378710000|2025-05-27 20:45:10|||||||||13
1748378740000|2025-05-27 20:45:40|||||||||1927
1748378750000|2025-05-27 20:45:50|||||||||5480
1748378760000|2025-05-27 20:46:00|||||||||1513
1748378770000|2025-05-27 20:46:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|336
1748378780000|2025-05-27 20:46:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|174
1748378790000|2025-05-27 20:46:30|||||||||39
1748378800000|2025-05-27 20:46:40|||||||||11
1748378820000|2025-05-27 20:47:00|||||||||1
1748378880000|2025-05-27 20:48:00|||||||||2
1748378890000|2025-05-27 20:48:10|||||||||1
1748378930000|2025-05-27 20:48:50|||||||||151
1748378940000|2025-05-27 20:49:00|||||||||70
1748378970000|2025-05-27 20:49:30|||||||||6
1748378980000|2025-05-27 20:49:40|||||||||10
1748378990000|2025-05-27 20:49:50|||||||||22
1748379000000|2025-05-27 20:50:00|||||||||7
1748379020000|2025-05-27 20:50:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|153
1748379030000|2025-05-27 20:50:30|||||||||58
1748379040000|2025-05-27 20:50:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|51
1748379050000|2025-05-27 20:50:50|||||||||2
1748379060000|2025-05-27 20:51:00|||||||||1
1748379120000|2025-05-27 20:52:00|||||||||9
1748379140000|2025-05-27 20:52:20|||||||||118
1748379150000|2025-05-27 20:52:30|||||||||1
1748379160000|2025-05-27 20:52:40|||||||||1
1748379200000|2025-05-27 20:53:20|||||||||51
1748379210000|2025-05-27 20:53:30|||||||||13
1748379220000|2025-05-27 20:53:40|||||||||9
1748379240000|2025-05-27 20:54:00|||||||||2
1748379260000|2025-05-27 20:54:20|||||||||13
1748379270000|2025-05-27 20:54:30|||||||||3
1748379290000|2025-05-27 20:54:50|||||||||2
1748379300000|2025-05-27 20:55:00|||||||||5
1748379310000|2025-05-27 20:55:10|||||||||9
1748379370000|2025-05-27 20:56:10|||||||||8
1748379380000|2025-05-27 20:56:20|||||||||5
1748379390000|2025-05-27 20:56:30|||||||||4
1748379400000|2025-05-27 20:56:40|||||||||20
1748379440000|2025-05-27 20:57:20|||||||||68
1748379450000|2025-05-27 20:57:30|||||||||4
1748379460000|2025-05-27 20:57:40|||||||||12
1748379470000|2025-05-27 20:57:50|||||||||46
1748379480000|2025-05-27 20:58:00|||||||||17
1748379490000|2025-05-27 20:58:10|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|38
1748379500000|2025-05-27 20:58:20|||||||||1
1748379510000|2025-05-27 20:58:30|||||||||7
1748379530000|2025-05-27 20:58:50|||||||||21
1748379540000|2025-05-27 20:59:00|||||||||41
1748379550000|2025-05-27 20:59:10|||||||||12
1748379560000|2025-05-27 20:59:20|||||||||571
1748379570000|2025-05-27 20:59:30|11273.9|11269.9|11273.9|11269.9|11275.4|11271.4|11273.9|11269.9|155
1748379580000|2025-05-27 20:59:40|||||||||2
1748379590000|2025-05-27 20:59:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|986
1748383200000|2025-05-27 22:00:00|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|2
1748383210000|2025-05-27 22:00:10|||||||||1
1748383220000|2025-05-27 22:00:20|||||||||2
1748383250000|2025-05-27 22:00:50|||||||||4
1748383260000|2025-05-27 22:01:00|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|29
1748383290000|2025-05-27 22:01:30|||||||||2
1748383330000|2025-05-27 22:02:10|||||||||39
1748383340000|2025-05-27 22:02:20|||||||||2
1748383360000|2025-05-27 22:02:40|||||||||1
1748383390000|2025-05-27 22:03:10|||||||||1
1748383420000|2025-05-27 22:03:40|||||||||2
1748383480000|2025-05-27 22:04:40|||||||||5
1748383550000|2025-05-27 22:05:50|||||||||4
1748383560000|2025-05-27 22:06:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|2
1748383590000|2025-05-27 22:06:30|||||||||1
1748383610000|2025-05-27 22:06:50|||||||||1
1748383660000|2025-05-27 22:07:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|131
1748383680000|2025-05-27 22:08:00|||||||||11
1748383710000|2025-05-27 22:08:30|||||||||5
1748383740000|2025-05-27 22:09:00|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|0
1748383750000|2025-05-27 22:09:10|11278.6|11274.6|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|1
1748383790000|2025-05-27 22:09:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|1
1748383800000|2025-05-27 22:10:00|||||||||12
1748383860000|2025-05-27 22:11:00|||||||||5
1748383870000|2025-05-27 22:11:10|||||||||9
1748383880000|2025-05-27 22:11:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|15
1748383890000|2025-05-27 22:11:30|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|2
1748383910000|2025-05-27 22:11:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1748383970000|2025-05-27 22:12:50|||||||||95
1748383980000|2025-05-27 22:13:00|||||||||37
1748384050000|2025-05-27 22:14:10|||||||||2
1748384120000|2025-05-27 22:15:20|||||||||8
1748384320000|2025-05-27 22:18:40|||||||||1
1748384330000|2025-05-27 22:18:50|||||||||1
1748384340000|2025-05-27 22:19:00|||||||||2
1748384370000|2025-05-27 22:19:30|||||||||2
1748384440000|2025-05-27 22:20:40|||||||||2
1748384450000|2025-05-27 22:20:50|||||||||1
1748384560000|2025-05-27 22:22:40|||||||||1
1748384640000|2025-05-27 22:24:00|||||||||7
1748384650000|2025-05-27 22:24:10|||||||||4
1748384680000|2025-05-27 22:24:40|||||||||2
1748384710000|2025-05-27 22:25:10|||||||||10
1748384760000|2025-05-27 22:26:00|||||||||2
1748384880000|2025-05-27 22:28:00|||||||||1
1748384900000|2025-05-27 22:28:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|10
1748385100000|2025-05-27 22:31:40|||||||||1
1748385120000|2025-05-27 22:32:00|||||||||6
1748385240000|2025-05-27 22:34:00|||||||||2
1748385290000|2025-05-27 22:34:50|||||||||1
1748385350000|2025-05-27 22:35:50|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|26
1748385360000|2025-05-27 22:36:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|2
1748385380000|2025-05-27 22:36:20|||||||||17
1748385390000|2025-05-27 22:36:30|||||||||6
1748385530000|2025-05-27 22:38:50|||||||||1
1748385560000|2025-05-27 22:39:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1748385610000|2025-05-27 22:40:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|8
1748385690000|2025-05-27 22:41:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1748385960000|2025-05-27 22:46:00|||||||||2
1748386010000|2025-05-27 22:46:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|5
1748386040000|2025-05-27 22:47:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|1
1748386050000|2025-05-27 22:47:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1748386110000|2025-05-27 22:48:30|||||||||1
1748386230000|2025-05-27 22:50:30|||||||||1
1748386850000|2025-05-27 23:00:50|||||||||4
1748387290000|2025-05-27 23:08:10|||||||||1
1748387450000|2025-05-27 23:10:50|||||||||1
1748387500000|2025-05-27 23:11:40|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|14
1748387550000|2025-05-27 23:12:30|||||||||7
1748387560000|2025-05-27 23:12:40|||||||||4
1748387710000|2025-05-27 23:15:10|||||||||7
1748387780000|2025-05-27 23:16:20|||||||||2
1748388020000|2025-05-27 23:20:20|||||||||1
1748388060000|2025-05-27 23:21:00|||||||||1
1748388090000|2025-05-27 23:21:30|||||||||1
1748388260000|2025-05-27 23:24:20|||||||||1
1748388290000|2025-05-27 23:24:50|||||||||1
1748388310000|2025-05-27 23:25:10|||||||||1
1748388450000|2025-05-27 23:27:30|||||||||1
1748388580000|2025-05-27 23:29:40|||||||||1
1748388620000|2025-05-27 23:30:20|||||||||9
1748388720000|2025-05-27 23:32:00|||||||||1
1748388950000|2025-05-27 23:35:50|||||||||18
1748389140000|2025-05-27 23:39:00|||||||||1
1748389250000|2025-05-27 23:40:50|||||||||1
1748389320000|2025-05-27 23:42:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1748389350000|2025-05-27 23:42:30|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|95
1748389410000|2025-05-27 23:43:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|5
1748389420000|2025-05-27 23:43:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|145
1748389470000|2025-05-27 23:44:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|3
1748389540000|2025-05-27 23:45:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|38
1748389560000|2025-05-27 23:46:00|||||||||20
1748389620000|2025-05-27 23:47:00|||||||||5
1748389630000|2025-05-27 23:47:10|||||||||2
1748389680000|2025-05-27 23:48:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11
1748389730000|2025-05-27 23:48:50|||||||||1
1748389800000|2025-05-27 23:50:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|60
1748389840000|2025-05-27 23:50:40|||||||||1
1748389950000|2025-05-27 23:52:30|||||||||2
1748390000000|2025-05-27 23:53:20|||||||||1
1748390070000|2025-05-27 23:54:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|72
1748390090000|2025-05-27 23:54:50|||||||||8
1748390180000|2025-05-27 23:56:20|||||||||1
1748390190000|2025-05-27 23:56:30|||||||||4
1748390270000|2025-05-27 23:57:50|||||||||57
1748390290000|2025-05-27 23:58:10|||||||||1
1748390310000|2025-05-27 23:58:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|3
1748390330000|2025-05-27 23:58:50|||||||||4
1748390400000|2025-05-28 00:00:00|||||||||1
1748390460000|2025-05-28 00:01:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|99
1748390500000|2025-05-28 00:01:40|||||||||4
1748390510000|2025-05-28 00:01:50|||||||||1
1748390520000|2025-05-28 00:02:00|||||||||2
1748390530000|2025-05-28 00:02:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|13
1748390580000|2025-05-28 00:03:00|||||||||1
1748390600000|2025-05-28 00:03:20|||||||||50
1748390630000|2025-05-28 00:03:50|||||||||1
1748390660000|2025-05-28 00:04:20|||||||||2
1748390700000|2025-05-28 00:05:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|25
1748390710000|2025-05-28 00:05:10|||||||||3
1748390720000|2025-05-28 00:05:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1748390730000|2025-05-28 00:05:30|||||||||3
1748390740000|2025-05-28 00:05:40|||||||||1
1748390790000|2025-05-28 00:06:30|||||||||4
1748390850000|2025-05-28 00:07:30|||||||||1
1748390880000|2025-05-28 00:08:00|||||||||25
1748390910000|2025-05-28 00:08:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|55
1748390970000|2025-05-28 00:09:30|||||||||2
1748390980000|2025-05-28 00:09:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|6
1748390990000|2025-05-28 00:09:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|7
1748391030000|2025-05-28 00:10:30|||||||||38
1748391080000|2025-05-28 00:11:20|||||||||1
1748391090000|2025-05-28 00:11:30|||||||||2
1748391120000|2025-05-28 00:12:00|||||||||24
1748391130000|2025-05-28 00:12:10|||||||||10
1748391140000|2025-05-28 00:12:20|||||||||5
1748391150000|2025-05-28 00:12:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1748391180000|2025-05-28 00:13:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|9
1748391190000|2025-05-28 00:13:10|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|3
1748391200000|2025-05-28 00:13:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|0
1748391250000|2025-05-28 00:14:10|||||||||6
1748391270000|2025-05-28 00:14:30|||||||||2
1748391290000|2025-05-28 00:14:50|||||||||1
1748391300000|2025-05-28 00:15:00|||||||||1
1748391310000|2025-05-28 00:15:10|||||||||773
1748391320000|2025-05-28 00:15:20|||||||||1
1748391330000|2025-05-28 00:15:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|63
1748391360000|2025-05-28 00:16:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|4
1748391370000|2025-05-28 00:16:10|||||||||3
1748391420000|2025-05-28 00:17:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|34
1748391440000|2025-05-28 00:17:20|||||||||28
1748391460000|2025-05-28 00:17:40|||||||||48
1748391530000|2025-05-28 00:18:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|17
1748391540000|2025-05-28 00:19:00|||||||||1
1748391640000|2025-05-28 00:20:40|||||||||3
1748391650000|2025-05-28 00:20:50|||||||||1
1748391660000|2025-05-28 00:21:00|||||||||1
1748391750000|2025-05-28 00:22:30|||||||||1
1748391820000|2025-05-28 00:23:40|||||||||1
1748391840000|2025-05-28 00:24:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|33
1748391870000|2025-05-28 00:24:30|||||||||4
1748391880000|2025-05-28 00:24:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1748391940000|2025-05-28 00:25:40|||||||||1
1748391980000|2025-05-28 00:26:20|||||||||1
1748392030000|2025-05-28 00:27:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|31
1748392040000|2025-05-28 00:27:20|||||||||2
1748392050000|2025-05-28 00:27:30|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|13
1748392090000|2025-05-28 00:28:10|||||||||1
1748392110000|2025-05-28 00:28:30|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|38
1748392200000|2025-05-28 00:30:00|||||||||4
1748392210000|2025-05-28 00:30:10|||||||||3
1748392230000|2025-05-28 00:30:30|||||||||2
1748392240000|2025-05-28 00:30:40|||||||||1
1748392250000|2025-05-28 00:30:50|||||||||4
1748392290000|2025-05-28 00:31:30|||||||||1
1748392300000|2025-05-28 00:31:40|||||||||2
1748392320000|2025-05-28 00:32:00|||||||||21
1748392330000|2025-05-28 00:32:10|||||||||1
1748392350000|2025-05-28 00:32:30|||||||||1
1748392380000|2025-05-28 00:33:00|||||||||3
1748392400000|2025-05-28 00:33:20|||||||||1
1748392420000|2025-05-28 00:33:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|16
1748392430000|2025-05-28 00:33:50|||||||||1
1748392450000|2025-05-28 00:34:10|||||||||2
1748392470000|2025-05-28 00:34:30|||||||||25
1748392500000|2025-05-28 00:35:00|||||||||1
1748392510000|2025-05-28 00:35:10|||||||||1
1748392530000|2025-05-28 00:35:30|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|41
1748392540000|2025-05-28 00:35:40|||||||||1
1748392560000|2025-05-28 00:36:00|||||||||2
1748392590000|2025-05-28 00:36:30|||||||||2
1748392600000|2025-05-28 00:36:40|||||||||1
1748392630000|2025-05-28 00:37:10|||||||||1
1748392640000|2025-05-28 00:37:20|||||||||1
1748392650000|2025-05-28 00:37:30|||||||||2
1748392670000|2025-05-28 00:37:50|||||||||2
1748392690000|2025-05-28 00:38:10|||||||||1
1748392700000|2025-05-28 00:38:20|||||||||8
1748392730000|2025-05-28 00:38:50|||||||||1
1748392770000|2025-05-28 00:39:30|||||||||1
1748392780000|2025-05-28 00:39:40|||||||||1
1748392790000|2025-05-28 00:39:50|||||||||1
1748392800000|2025-05-28 00:40:00|||||||||122
1748392820000|2025-05-28 00:40:20|||||||||1
1748392870000|2025-05-28 00:41:10|||||||||1
1748392880000|2025-05-28 00:41:20|||||||||1
1748392910000|2025-05-28 00:41:50|||||||||2
1748392930000|2025-05-28 00:42:10|||||||||1
1748392940000|2025-05-28 00:42:20|||||||||1
1748392960000|2025-05-28 00:42:40|||||||||1
1748392980000|2025-05-28 00:43:00|||||||||1
1748392990000|2025-05-28 00:43:10|||||||||1
1748393000000|2025-05-28 00:43:20|||||||||1
1748393040000|2025-05-28 00:44:00|||||||||2
1748393050000|2025-05-28 00:44:10|||||||||2
1748393090000|2025-05-28 00:44:50|||||||||2
1748393100000|2025-05-28 00:45:00|||||||||1
1748393120000|2025-05-28 00:45:20|||||||||23
1748393140000|2025-05-28 00:45:40|||||||||1
1748393180000|2025-05-28 00:46:20|||||||||113
1748393190000|2025-05-28 00:46:30|||||||||2
1748393220000|2025-05-28 00:47:00|||||||||2
1748393230000|2025-05-28 00:47:10|||||||||9
1748393260000|2025-05-28 00:47:40|||||||||24
1748393270000|2025-05-28 00:47:50|||||||||1
1748393290000|2025-05-28 00:48:10|||||||||1
1748393310000|2025-05-28 00:48:30|||||||||1
1748393330000|2025-05-28 00:48:50|||||||||1
1748393350000|2025-05-28 00:49:10|||||||||1
1748393360000|2025-05-28 00:49:20|||||||||1
1748393400000|2025-05-28 00:50:00|||||||||1
1748393410000|2025-05-28 00:50:10|||||||||1
1748393420000|2025-05-28 00:50:20|||||||||100
1748393440000|2025-05-28 00:50:40|||||||||1
1748393450000|2025-05-28 00:50:50|||||||||1
1748393460000|2025-05-28 00:51:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|12
1748393490000|2025-05-28 00:51:30|||||||||1
1748393500000|2025-05-28 00:51:40|||||||||1
1748393530000|2025-05-28 00:52:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|13
1748393540000|2025-05-28 00:52:20|||||||||1
1748393550000|2025-05-28 00:52:30|||||||||1
1748393560000|2025-05-28 00:52:40|||||||||1
1748393580000|2025-05-28 00:53:00|||||||||1
1748393600000|2025-05-28 00:53:20|||||||||1
1748393630000|2025-05-28 00:53:50|||||||||1
1748393640000|2025-05-28 00:54:00|||||||||1
1748393650000|2025-05-28 00:54:10|||||||||1
1748393660000|2025-05-28 00:54:20|||||||||1
1748393670000|2025-05-28 00:54:30|||||||||3
1748393680000|2025-05-28 00:54:40|||||||||2
1748393710000|2025-05-28 00:55:10|||||||||1
1748393720000|2025-05-28 00:55:20|||||||||1
1748393730000|2025-05-28 00:55:30|||||||||10
1748393760000|2025-05-28 00:56:00|||||||||1
1748393780000|2025-05-28 00:56:20|||||||||1
1748393810000|2025-05-28 00:56:50|||||||||1
1748393850000|2025-05-28 00:57:30|||||||||1
1748393860000|2025-05-28 00:57:40|||||||||2
1748393870000|2025-05-28 00:57:50|||||||||3
1748393890000|2025-05-28 00:58:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1748393900000|2025-05-28 00:58:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|3
1748393920000|2025-05-28 00:58:40|||||||||2
1748393930000|2025-05-28 00:58:50|||||||||2
1748393940000|2025-05-28 00:59:00|||||||||103
1748393990000|2025-05-28 00:59:50|||||||||1
1748394000000|2025-05-28 01:00:00|||||||||1
1748394010000|2025-05-28 01:00:10|||||||||1
1748394030000|2025-05-28 01:00:30|||||||||3
1748394070000|2025-05-28 01:01:10|||||||||1
1748394100000|2025-05-28 01:01:40|||||||||19
1748394120000|2025-05-28 01:02:00|||||||||2
1748394160000|2025-05-28 01:02:40|||||||||2
1748394210000|2025-05-28 01:03:30|||||||||1
1748394220000|2025-05-28 01:03:40|||||||||1
1748394230000|2025-05-28 01:03:50|||||||||1
1748394240000|2025-05-28 01:04:00|||||||||1
1748394250000|2025-05-28 01:04:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|9
1748394260000|2025-05-28 01:04:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|40
1748394270000|2025-05-28 01:04:30|11250.4|11246.4|11252|11248|11252|11248|11250.4|11246.4|30
1748394280000|2025-05-28 01:04:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|1
1748394290000|2025-05-28 01:04:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|7
1748394300000|2025-05-28 01:05:00|||||||||4
1748394310000|2025-05-28 01:05:10|||||||||1
1748394320000|2025-05-28 01:05:20|||||||||37
1748394340000|2025-05-28 01:05:40|||||||||2
1748394350000|2025-05-28 01:05:50|||||||||43
1748394390000|2025-05-28 01:06:30|||||||||1
1748394430000|2025-05-28 01:07:10|||||||||1
1748394450000|2025-05-28 01:07:30|||||||||1
1748394460000|2025-05-28 01:07:40|||||||||1
1748394480000|2025-05-28 01:08:00|||||||||1
1748394520000|2025-05-28 01:08:40|||||||||1
1748394570000|2025-05-28 01:09:30|||||||||2
1748394610000|2025-05-28 01:10:10|||||||||4
1748394620000|2025-05-28 01:10:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|15
1748394640000|2025-05-28 01:10:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|60
1748394660000|2025-05-28 01:11:00|||||||||1
1748394670000|2025-05-28 01:11:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|35
1748394680000|2025-05-28 01:11:20|||||||||1
1748394700000|2025-05-28 01:11:40|||||||||1
1748394710000|2025-05-28 01:11:50|||||||||4
1748394720000|2025-05-28 01:12:00|||||||||10
1748394730000|2025-05-28 01:12:10|||||||||80
1748394740000|2025-05-28 01:12:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|21
1748394750000|2025-05-28 01:12:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|31
1748394760000|2025-05-28 01:12:40|||||||||2
1748394770000|2025-05-28 01:12:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1748394780000|2025-05-28 01:13:00|||||||||3
1748394790000|2025-05-28 01:13:10|||||||||2
1748394800000|2025-05-28 01:13:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|2
1748394810000|2025-05-28 01:13:30|||||||||4
1748394840000|2025-05-28 01:14:00|||||||||3
1748394850000|2025-05-28 01:14:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|22
1748394880000|2025-05-28 01:14:40|||||||||1
1748394900000|2025-05-28 01:15:00|||||||||1
1748394910000|2025-05-28 01:15:10|||||||||1
1748394930000|2025-05-28 01:15:30|||||||||1
1748394960000|2025-05-28 01:16:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|31
1748394970000|2025-05-28 01:16:10|||||||||4
1748394980000|2025-05-28 01:16:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|19
1748395000000|2025-05-28 01:16:40|||||||||17
1748395020000|2025-05-28 01:17:00|||||||||15
1748395050000|2025-05-28 01:17:30|||||||||6
1748395060000|2025-05-28 01:17:40|||||||||2
1748395080000|2025-05-28 01:18:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1748395110000|2025-05-28 01:18:30|||||||||50
1748395130000|2025-05-28 01:18:50|||||||||1
1748395150000|2025-05-28 01:19:10|||||||||1
1748395170000|2025-05-28 01:19:30|||||||||2
1748395200000|2025-05-28 01:20:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|30
1748395210000|2025-05-28 01:20:10|||||||||1
1748395230000|2025-05-28 01:20:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|34
1748395240000|2025-05-28 01:20:40|||||||||3
1748395260000|2025-05-28 01:21:00|||||||||8
1748395280000|2025-05-28 01:21:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1748395290000|2025-05-28 01:21:30|||||||||7
1748395330000|2025-05-28 01:22:10|||||||||1
1748395350000|2025-05-28 01:22:30|||||||||1
1748395360000|2025-05-28 01:22:40|||||||||1
1748395370000|2025-05-28 01:22:50|||||||||3
1748395380000|2025-05-28 01:23:00|||||||||1
1748395400000|2025-05-28 01:23:20|||||||||25
1748395410000|2025-05-28 01:23:30|||||||||12
1748395420000|2025-05-28 01:23:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|13
1748395470000|2025-05-28 01:24:30|||||||||2
1748395510000|2025-05-28 01:25:10|||||||||2
1748395520000|2025-05-28 01:25:20|||||||||7
1748395530000|2025-05-28 01:25:30|||||||||1
1748395560000|2025-05-28 01:26:00|||||||||1
1748395580000|2025-05-28 01:26:20|||||||||1
1748395600000|2025-05-28 01:26:40|||||||||1
1748395650000|2025-05-28 01:27:30|||||||||1
1748395660000|2025-05-28 01:27:40|||||||||1
1748395690000|2025-05-28 01:28:10|||||||||2
1748395740000|2025-05-28 01:29:00|||||||||1
1748395750000|2025-05-28 01:29:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|105
1748395780000|2025-05-28 01:29:40|||||||||1
1748395800000|2025-05-28 01:30:00|||||||||52
1748395810000|2025-05-28 01:30:10|||||||||1
1748395820000|2025-05-28 01:30:20|||||||||10
1748395830000|2025-05-28 01:30:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|57
1748395850000|2025-05-28 01:30:50|||||||||7
1748395870000|2025-05-28 01:31:10|||||||||1
1748395890000|2025-05-28 01:31:30|||||||||11
1748395900000|2025-05-28 01:31:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|23
1748395920000|2025-05-28 01:32:00|||||||||6
1748395960000|2025-05-28 01:32:40|||||||||4
1748396010000|2025-05-28 01:33:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|69
1748396030000|2025-05-28 01:33:50|||||||||1
1748396040000|2025-05-28 01:34:00|||||||||12
1748396050000|2025-05-28 01:34:10|||||||||1
1748396100000|2025-05-28 01:35:00|||||||||2
1748396110000|2025-05-28 01:35:10|||||||||1
1748396140000|2025-05-28 01:35:40|||||||||2
1748396190000|2025-05-28 01:36:30|||||||||21
1748396230000|2025-05-28 01:37:10|||||||||1
1748396250000|2025-05-28 01:37:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|3
1748396260000|2025-05-28 01:37:40|||||||||1
1748396270000|2025-05-28 01:37:50|||||||||10
1748396280000|2025-05-28 01:38:00|||||||||1
1748396290000|2025-05-28 01:38:10|||||||||1
1748396300000|2025-05-28 01:38:20|||||||||2
1748396310000|2025-05-28 01:38:30|||||||||1
1748396320000|2025-05-28 01:38:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1748396370000|2025-05-28 01:39:30|||||||||2
1748396410000|2025-05-28 01:40:10|||||||||2
1748396420000|2025-05-28 01:40:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|51
1748396430000|2025-05-28 01:40:30|||||||||6
1748396460000|2025-05-28 01:41:00|||||||||1
1748396480000|2025-05-28 01:41:20|||||||||7
1748396500000|2025-05-28 01:41:40|||||||||5
1748396510000|2025-05-28 01:41:50|||||||||1
1748396550000|2025-05-28 01:42:30|||||||||1
1748396560000|2025-05-28 01:42:40|||||||||3
1748396590000|2025-05-28 01:43:10|||||||||2
1748396600000|2025-05-28 01:43:20|||||||||1
1748396640000|2025-05-28 01:44:00|||||||||1
1748396680000|2025-05-28 01:44:40|||||||||22
1748396690000|2025-05-28 01:44:50|||||||||1
1748396700000|2025-05-28 01:45:00|||||||||1
1748396710000|2025-05-28 01:45:10|||||||||1
1748396730000|2025-05-28 01:45:30|||||||||2
1748396780000|2025-05-28 01:46:20|||||||||1
1748396820000|2025-05-28 01:47:00|||||||||2
1748396840000|2025-05-28 01:47:20|||||||||58
1748396860000|2025-05-28 01:47:40|||||||||1
1748396870000|2025-05-28 01:47:50|||||||||2
1748396910000|2025-05-28 01:48:30|||||||||1
1748396930000|2025-05-28 01:48:50|||||||||2
1748396950000|2025-05-28 01:49:10|||||||||1
1748396960000|2025-05-28 01:49:20|||||||||1
1748396980000|2025-05-28 01:49:40|||||||||5
1748396990000|2025-05-28 01:49:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|1
1748397000000|2025-05-28 01:50:00|||||||||1
1748397020000|2025-05-28 01:50:20|||||||||3
1748397040000|2025-05-28 01:50:40|||||||||1
1748397050000|2025-05-28 01:50:50|||||||||1
1748397090000|2025-05-28 01:51:30|||||||||1
1748397140000|2025-05-28 01:52:20|||||||||1
1748397150000|2025-05-28 01:52:30|||||||||5
1748397170000|2025-05-28 01:52:50|||||||||1
1748397180000|2025-05-28 01:53:00|||||||||1
1748397190000|2025-05-28 01:53:10|||||||||1
1748397200000|2025-05-28 01:53:20|||||||||14
1748397220000|2025-05-28 01:53:40|||||||||11
1748397230000|2025-05-28 01:53:50|||||||||1
1748397270000|2025-05-28 01:54:30|||||||||2
1748397320000|2025-05-28 01:55:20|||||||||28
1748397340000|2025-05-28 01:55:40|||||||||1
1748397370000|2025-05-28 01:56:10|||||||||1
1748397380000|2025-05-28 01:56:20|||||||||1
1748397410000|2025-05-28 01:56:50|||||||||1
1748397420000|2025-05-28 01:57:00|||||||||1
1748397460000|2025-05-28 01:57:40|||||||||1
1748397470000|2025-05-28 01:57:50|||||||||1
1748397490000|2025-05-28 01:58:10|||||||||2
1748397500000|2025-05-28 01:58:20|||||||||1
1748397520000|2025-05-28 01:58:40|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|52
1748397530000|2025-05-28 01:58:50|||||||||1
1748397550000|2025-05-28 01:59:10|||||||||4
1748397590000|2025-05-28 01:59:50|||||||||1
1748397600000|2025-05-28 02:00:00|||||||||10
1748397620000|2025-05-28 02:00:20|||||||||1
1748397640000|2025-05-28 02:00:40|||||||||1
1748397680000|2025-05-28 02:01:20|||||||||1
1748397720000|2025-05-28 02:02:00|||||||||41
1748397730000|2025-05-28 02:02:10|||||||||1
1748397770000|2025-05-28 02:02:50|||||||||2
1748397820000|2025-05-28 02:03:40|||||||||1
1748397830000|2025-05-28 02:03:50|||||||||1
1748397860000|2025-05-28 02:04:20|||||||||3
1748397910000|2025-05-28 02:05:10|||||||||1
1748397920000|2025-05-28 02:05:20|||||||||3
1748397930000|2025-05-28 02:05:30|||||||||1
1748397940000|2025-05-28 02:05:40|||||||||1
1748397960000|2025-05-28 02:06:00|||||||||1
1748398000000|2025-05-28 02:06:40|||||||||1
1748398050000|2025-05-28 02:07:30|||||||||2
1748398080000|2025-05-28 02:08:00|||||||||1
1748398090000|2025-05-28 02:08:10|||||||||1
1748398110000|2025-05-28 02:08:30|||||||||1
1748398140000|2025-05-28 02:09:00|||||||||1
1748398170000|2025-05-28 02:09:30|||||||||1
1748398180000|2025-05-28 02:09:40|||||||||2
1748398230000|2025-05-28 02:10:30|||||||||2
1748398260000|2025-05-28 02:11:00|||||||||1
1748398270000|2025-05-28 02:11:10|||||||||1
1748398280000|2025-05-28 02:11:20|||||||||3
1748398290000|2025-05-28 02:11:30|||||||||18
1748398320000|2025-05-28 02:12:00|||||||||1
1748398370000|2025-05-28 02:12:50|||||||||1
1748398380000|2025-05-28 02:13:00|||||||||1
1748398390000|2025-05-28 02:13:10|||||||||1
1748398400000|2025-05-28 02:13:20|||||||||1
1748398410000|2025-05-28 02:13:30|||||||||1
1748398460000|2025-05-28 02:14:20|||||||||1
1748398500000|2025-05-28 02:15:00|||||||||2
1748398530000|2025-05-28 02:15:30|||||||||218
1748398540000|2025-05-28 02:15:40|||||||||1
1748398550000|2025-05-28 02:15:50|||||||||2
1748398590000|2025-05-28 02:16:30|||||||||1
1748398620000|2025-05-28 02:17:00|||||||||1
1748398640000|2025-05-28 02:17:20|||||||||1
1748398680000|2025-05-28 02:18:00|||||||||1
1748398690000|2025-05-28 02:18:10|||||||||1
1748398730000|2025-05-28 02:18:50|||||||||2
1748398780000|2025-05-28 02:19:40|||||||||1
1748398820000|2025-05-28 02:20:20|||||||||1
1748398830000|2025-05-28 02:20:30|||||||||1
1748398840000|2025-05-28 02:20:40|||||||||2
1748398870000|2025-05-28 02:21:10|||||||||104
1748398900000|2025-05-28 02:21:40|||||||||26
1748398910000|2025-05-28 02:21:50|||||||||1
1748398950000|2025-05-28 02:22:30|||||||||1
1748398960000|2025-05-28 02:22:40|||||||||1
1748398970000|2025-05-28 02:22:50|||||||||1
1748398990000|2025-05-28 02:23:10|||||||||7
1748399000000|2025-05-28 02:23:20|||||||||1
1748399010000|2025-05-28 02:23:30|||||||||1
1748399050000|2025-05-28 02:24:10|||||||||1
1748399070000|2025-05-28 02:24:30|||||||||1
1748399090000|2025-05-28 02:24:50|||||||||1
1748399130000|2025-05-28 02:25:30|||||||||2
1748399140000|2025-05-28 02:25:40|||||||||2
1748399160000|2025-05-28 02:26:00|||||||||2
1748399170000|2025-05-28 02:26:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|54
1748399180000|2025-05-28 02:26:20|||||||||1
1748399190000|2025-05-28 02:26:30|||||||||1
1748399230000|2025-05-28 02:27:10|||||||||1
1748399280000|2025-05-28 02:28:00|||||||||2
1748399290000|2025-05-28 02:28:10|||||||||1
1748399300000|2025-05-28 02:28:20|||||||||1
1748399320000|2025-05-28 02:28:40|||||||||1
1748399370000|2025-05-28 02:29:30|||||||||1
1748399400000|2025-05-28 02:30:00|||||||||1
1748399410000|2025-05-28 02:30:10|||||||||1
1748399450000|2025-05-28 02:30:50|||||||||1
1748399460000|2025-05-28 02:31:00|||||||||2
1748399510000|2025-05-28 02:31:50|||||||||1
1748399520000|2025-05-28 02:32:00|||||||||1
1748399550000|2025-05-28 02:32:30|||||||||1
1748399600000|2025-05-28 02:33:20|||||||||2
1748399630000|2025-05-28 02:33:50|||||||||1
1748399640000|2025-05-28 02:34:00|||||||||1
1748399690000|2025-05-28 02:34:50|||||||||1
1748399730000|2025-05-28 02:35:30|||||||||1
1748399740000|2025-05-28 02:35:40|||||||||1
1748399750000|2025-05-28 02:35:50|||||||||1
1748399780000|2025-05-28 02:36:20|||||||||1
1748399820000|2025-05-28 02:37:00|||||||||2
1748399830000|2025-05-28 02:37:10|||||||||26
1748399850000|2025-05-28 02:37:30|||||||||1
1748399870000|2025-05-28 02:37:50|||||||||1
1748399910000|2025-05-28 02:38:30|||||||||1
1748399920000|2025-05-28 02:38:40|||||||||1
1748399930000|2025-05-28 02:38:50|||||||||1
1748399960000|2025-05-28 02:39:20|||||||||1
1748399970000|2025-05-28 02:39:30|||||||||1
1748399980000|2025-05-28 02:39:40|||||||||3
1748400000000|2025-05-28 02:40:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|15
1748400010000|2025-05-28 02:40:10|||||||||1
1748400020000|2025-05-28 02:40:20|||||||||4
1748400060000|2025-05-28 02:41:00|||||||||3
1748400080000|2025-05-28 02:41:20|||||||||1
1748400100000|2025-05-28 02:41:40|||||||||1
1748400150000|2025-05-28 02:42:30|||||||||1
1748400190000|2025-05-28 02:43:10|||||||||2
1748400210000|2025-05-28 02:43:30|||||||||1
1748400240000|2025-05-28 02:44:00|||||||||3
1748400270000|2025-05-28 02:44:30|||||||||4
1748400280000|2025-05-28 02:44:40|||||||||1
1748400300000|2025-05-28 02:45:00|||||||||1
1748400330000|2025-05-28 02:45:30|||||||||1
1748400370000|2025-05-28 02:46:10|||||||||1
1748400380000|2025-05-28 02:46:20|||||||||1
1748400420000|2025-05-28 02:47:00|||||||||2
1748400440000|2025-05-28 02:47:20|||||||||1
1748400470000|2025-05-28 02:47:50|||||||||1
1748400510000|2025-05-28 02:48:30|||||||||1
1748400520000|2025-05-28 02:48:40|||||||||1
1748400530000|2025-05-28 02:48:50|||||||||37
1748400550000|2025-05-28 02:49:10|||||||||11
1748400560000|2025-05-28 02:49:20|||||||||1
1748400570000|2025-05-28 02:49:30|||||||||1
1748400590000|2025-05-28 02:49:50|||||||||4
1748400600000|2025-05-28 02:50:00|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|4
1748400610000|2025-05-28 02:50:10|||||||||1
1748400640000|2025-05-28 02:50:40|||||||||1
1748400650000|2025-05-28 02:50:50|||||||||1
1748400660000|2025-05-28 02:51:00|||||||||8
1748400670000|2025-05-28 02:51:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|25
1748400700000|2025-05-28 02:51:40|||||||||1
1748400720000|2025-05-28 02:52:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|14
1748400740000|2025-05-28 02:52:20|||||||||1
1748400750000|2025-05-28 02:52:30|||||||||1
1748400790000|2025-05-28 02:53:10|||||||||1
1748400830000|2025-05-28 02:53:50|||||||||1
1748400840000|2025-05-28 02:54:00|||||||||1
1748400850000|2025-05-28 02:54:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1748400870000|2025-05-28 02:54:30|||||||||1
1748400880000|2025-05-28 02:54:40|||||||||1
1748400890000|2025-05-28 02:54:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|9
1748400900000|2025-05-28 02:55:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|14
1748400930000|2025-05-28 02:55:30|||||||||1
1748400970000|2025-05-28 02:56:10|||||||||1
1748400980000|2025-05-28 02:56:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|15
1748400990000|2025-05-28 02:56:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1748401020000|2025-05-28 02:57:00|||||||||1
1748401070000|2025-05-28 02:57:50|||||||||1
1748401090000|2025-05-28 02:58:10|||||||||1
1748401110000|2025-05-28 02:58:30|||||||||1
1748401130000|2025-05-28 02:58:50|||||||||1
1748401160000|2025-05-28 02:59:20|||||||||1
1748401200000|2025-05-28 03:00:00|||||||||2
1748401230000|2025-05-28 03:00:30|||||||||1
1748401250000|2025-05-28 03:00:50|||||||||1
1748401260000|2025-05-28 03:01:00|||||||||1
1748401290000|2025-05-28 03:01:30|||||||||1
1748401300000|2025-05-28 03:01:40|||||||||1
1748401320000|2025-05-28 03:02:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|83
1748401330000|2025-05-28 03:02:10|||||||||22
1748401340000|2025-05-28 03:02:20|||||||||1
1748401380000|2025-05-28 03:03:00|||||||||1
1748401390000|2025-05-28 03:03:10|||||||||1
1748401430000|2025-05-28 03:03:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|88
1748401440000|2025-05-28 03:04:00|||||||||17
1748401460000|2025-05-28 03:04:20|||||||||1
1748401480000|2025-05-28 03:04:40|||||||||1
1748401520000|2025-05-28 03:05:20|||||||||1
1748401530000|2025-05-28 03:05:30|||||||||1
1748401540000|2025-05-28 03:05:40|||||||||1
1748401570000|2025-05-28 03:06:10|||||||||1
1748401590000|2025-05-28 03:06:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1748401600000|2025-05-28 03:06:40|||||||||1
1748401620000|2025-05-28 03:07:00|||||||||1
1748401650000|2025-05-28 03:07:30|||||||||1
1748401670000|2025-05-28 03:07:50|||||||||1
1748401700000|2025-05-28 03:08:20|||||||||1
1748401710000|2025-05-28 03:08:30|||||||||1
1748401750000|2025-05-28 03:09:10|||||||||1
1748401760000|2025-05-28 03:09:20|||||||||1
1748401770000|2025-05-28 03:09:30|||||||||1
1748401800000|2025-05-28 03:10:00|||||||||1
1748401850000|2025-05-28 03:10:50|||||||||1
1748401880000|2025-05-28 03:11:20|||||||||1
1748401900000|2025-05-28 03:11:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|30
1748401910000|2025-05-28 03:11:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|37
1748401940000|2025-05-28 03:12:20|||||||||24
1748401970000|2025-05-28 03:12:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748401990000|2025-05-28 03:13:10|||||||||2
1748402000000|2025-05-28 03:13:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|8
1748402030000|2025-05-28 03:13:50|||||||||1
1748402050000|2025-05-28 03:14:10|11247.3|11243.3|11248.9|11244.9|11248.9|11244.9|11247.3|11243.3|12
1748402060000|2025-05-28 03:14:20|||||||||1
1748402080000|2025-05-28 03:14:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|2
1748402100000|2025-05-28 03:15:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1748402130000|2025-05-28 03:15:30|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|37
1748402170000|2025-05-28 03:16:10|||||||||1
1748402210000|2025-05-28 03:16:50|||||||||1
1748402220000|2025-05-28 03:17:00|||||||||2
1748402250000|2025-05-28 03:17:30|||||||||3
1748402260000|2025-05-28 03:17:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|17
1748402270000|2025-05-28 03:17:50|||||||||1
1748402300000|2025-05-28 03:18:20|||||||||1
1748402310000|2025-05-28 03:18:30|||||||||1
1748402330000|2025-05-28 03:18:50|||||||||1
1748402340000|2025-05-28 03:19:00|||||||||1
1748402350000|2025-05-28 03:19:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1748402360000|2025-05-28 03:19:20|||||||||1
1748402370000|2025-05-28 03:19:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|47
1748402410000|2025-05-28 03:20:10|||||||||1
1748402440000|2025-05-28 03:20:40|||||||||1
1748402450000|2025-05-28 03:20:50|||||||||1
1748402460000|2025-05-28 03:21:00|||||||||15
1748402500000|2025-05-28 03:21:40|||||||||1
1748402520000|2025-05-28 03:22:00|||||||||3
1748402530000|2025-05-28 03:22:10|||||||||3
1748402540000|2025-05-28 03:22:20|||||||||54
1748402550000|2025-05-28 03:22:30|||||||||1
1748402580000|2025-05-28 03:23:00|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|2
1748402590000|2025-05-28 03:23:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|8
1748402610000|2025-05-28 03:23:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|10
1748402620000|2025-05-28 03:23:40|||||||||4
1748402640000|2025-05-28 03:24:00|||||||||1
1748402660000|2025-05-28 03:24:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|21
1748402670000|2025-05-28 03:24:30|||||||||1
1748402680000|2025-05-28 03:24:40|||||||||2
1748402700000|2025-05-28 03:25:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|14
1748402710000|2025-05-28 03:25:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748402730000|2025-05-28 03:25:30|||||||||1
1748402770000|2025-05-28 03:26:10|||||||||1
1748402780000|2025-05-28 03:26:20|||||||||2
1748402800000|2025-05-28 03:26:40|||||||||32
1748402820000|2025-05-28 03:27:00|||||||||1
1748402830000|2025-05-28 03:27:10|||||||||1
1748402870000|2025-05-28 03:27:50|||||||||1
1748402880000|2025-05-28 03:28:00|||||||||1
1748402890000|2025-05-28 03:28:10|||||||||1
1748402910000|2025-05-28 03:28:30|||||||||40
1748402920000|2025-05-28 03:28:40|||||||||1
1748402930000|2025-05-28 03:28:50|||||||||1
1748402940000|2025-05-28 03:29:00|||||||||1
1748402960000|2025-05-28 03:29:20|||||||||1
1748402990000|2025-05-28 03:29:50|||||||||1
1748403000000|2025-05-28 03:30:00|||||||||1
1748403010000|2025-05-28 03:30:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|54
1748403050000|2025-05-28 03:30:50|||||||||1
1748403100000|2025-05-28 03:31:40|||||||||1
1748403120000|2025-05-28 03:32:00|||||||||1
1748403140000|2025-05-28 03:32:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|90
1748403150000|2025-05-28 03:32:30|||||||||3
1748403190000|2025-05-28 03:33:10|||||||||2
1748403230000|2025-05-28 03:33:50|||||||||2
1748403240000|2025-05-28 03:34:00|||||||||1
1748403290000|2025-05-28 03:34:50|||||||||1
1748403300000|2025-05-28 03:35:00|11250.4|11246.4|11244.2|11240.2|11250.4|11246.4|11244.2|11240.2|72
1748403310000|2025-05-28 03:35:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|71
1748403320000|2025-05-28 03:35:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|21
1748403330000|2025-05-28 03:35:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|13
1748403340000|2025-05-28 03:35:40|||||||||1
1748403360000|2025-05-28 03:36:00|||||||||1
1748403380000|2025-05-28 03:36:20|||||||||1
1748403400000|2025-05-28 03:36:40|||||||||10
1748403410000|2025-05-28 03:36:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|103
1748403420000|2025-05-28 03:37:00|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|59
1748403430000|2025-05-28 03:37:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|8
1748403440000|2025-05-28 03:37:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|3
1748403450000|2025-05-28 03:37:30|||||||||1
1748403460000|2025-05-28 03:37:40|||||||||1
1748403470000|2025-05-28 03:37:50|||||||||1
1748403480000|2025-05-28 03:38:00|||||||||2
1748403500000|2025-05-28 03:38:20|||||||||12
1748403510000|2025-05-28 03:38:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1748403520000|2025-05-28 03:38:40|||||||||1
1748403530000|2025-05-28 03:38:50|||||||||1
1748403550000|2025-05-28 03:39:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|59
1748403570000|2025-05-28 03:39:30|||||||||5
1748403580000|2025-05-28 03:39:40|||||||||1
1748403610000|2025-05-28 03:40:10|||||||||2
1748403650000|2025-05-28 03:40:50|||||||||1
1748403660000|2025-05-28 03:41:00|||||||||6
1748403680000|2025-05-28 03:41:20|||||||||1
1748403710000|2025-05-28 03:41:50|||||||||1
1748403730000|2025-05-28 03:42:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|175
1748403750000|2025-05-28 03:42:30|||||||||1
1748403770000|2025-05-28 03:42:50|||||||||1
1748403790000|2025-05-28 03:43:10|||||||||1
1748403800000|2025-05-28 03:43:20|||||||||2
1748403810000|2025-05-28 03:43:30|||||||||1
1748403850000|2025-05-28 03:44:10|||||||||1
1748403890000|2025-05-28 03:44:50|||||||||1
1748403900000|2025-05-28 03:45:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|36
1748403920000|2025-05-28 03:45:20|||||||||1
1748403940000|2025-05-28 03:45:40|||||||||1
1748403950000|2025-05-28 03:45:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|116
1748403970000|2025-05-28 03:46:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|44
1748403980000|2025-05-28 03:46:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|20
1748403990000|2025-05-28 03:46:30|||||||||1
1748404020000|2025-05-28 03:47:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|25
1748404030000|2025-05-28 03:47:10|||||||||1
1748404060000|2025-05-28 03:47:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|53
1748404080000|2025-05-28 03:48:00|||||||||2
1748404130000|2025-05-28 03:48:50|||||||||2
1748404140000|2025-05-28 03:49:00|||||||||31
1748404170000|2025-05-28 03:49:30|||||||||41
1748404180000|2025-05-28 03:49:40|||||||||2
1748404200000|2025-05-28 03:50:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|35
1748404220000|2025-05-28 03:50:20|||||||||1
1748404230000|2025-05-28 03:50:30|||||||||1
1748404240000|2025-05-28 03:50:40|||||||||1
1748404270000|2025-05-28 03:51:10|||||||||1
1748404300000|2025-05-28 03:51:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1748404310000|2025-05-28 03:51:50|||||||||21
1748404350000|2025-05-28 03:52:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|23
1748404360000|2025-05-28 03:52:40|||||||||1
1748404370000|2025-05-28 03:52:50|11244.2|11240.2|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|81
1748404380000|2025-05-28 03:53:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|9
1748404390000|2025-05-28 03:53:10|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|7
1748404400000|2025-05-28 03:53:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|0
1748404410000|2025-05-28 03:53:30|||||||||1
1748404450000|2025-05-28 03:54:10|||||||||1
1748404460000|2025-05-28 03:54:20|||||||||2
1748404470000|2025-05-28 03:54:30|||||||||1
1748404500000|2025-05-28 03:55:00|||||||||1
1748404540000|2025-05-28 03:55:40|||||||||1
1748404550000|2025-05-28 03:55:50|||||||||28
1748404560000|2025-05-28 03:56:00|||||||||4
1748404580000|2025-05-28 03:56:20|||||||||1
1748404590000|2025-05-28 03:56:30|||||||||1
1748404600000|2025-05-28 03:56:40|||||||||2
1748404610000|2025-05-28 03:56:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1748404620000|2025-05-28 03:57:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1748404630000|2025-05-28 03:57:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1748404640000|2025-05-28 03:57:20|||||||||1
1748404650000|2025-05-28 03:57:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1748404660000|2025-05-28 03:57:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|30
1748404670000|2025-05-28 03:57:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|59
1748404690000|2025-05-28 03:58:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1748404700000|2025-05-28 03:58:20|||||||||1
1748404730000|2025-05-28 03:58:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|33
1748404740000|2025-05-28 03:59:00|||||||||8
1748404780000|2025-05-28 03:59:40|||||||||1
1748404800000|2025-05-28 04:00:00|||||||||1
1748404830000|2025-05-28 04:00:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|20
1748404860000|2025-05-28 04:01:00|||||||||1
1748404870000|2025-05-28 04:01:10|||||||||1
1748404900000|2025-05-28 04:01:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1748404920000|2025-05-28 04:02:00|||||||||2
1748404970000|2025-05-28 04:02:50|||||||||36
1748404980000|2025-05-28 04:03:00|||||||||25
1748404990000|2025-05-28 04:03:10|||||||||6
1748405020000|2025-05-28 04:03:40|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|77
1748405030000|2025-05-28 04:03:50|||||||||1
1748405060000|2025-05-28 04:04:20|||||||||1
1748405070000|2025-05-28 04:04:30|||||||||4
1748405110000|2025-05-28 04:05:10|||||||||2
1748405140000|2025-05-28 04:05:40|||||||||2
1748405150000|2025-05-28 04:05:50|||||||||1
1748405160000|2025-05-28 04:06:00|||||||||1
1748405170000|2025-05-28 04:06:10|||||||||1
1748405190000|2025-05-28 04:06:30|||||||||1
1748405200000|2025-05-28 04:06:40|||||||||1
1748405210000|2025-05-28 04:06:50|||||||||1
1748405250000|2025-05-28 04:07:30|||||||||4
1748405280000|2025-05-28 04:08:00|||||||||30
1748405290000|2025-05-28 04:08:10|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|1
1748405300000|2025-05-28 04:08:20|||||||||1
1748405330000|2025-05-28 04:08:50|||||||||1
1748405340000|2025-05-28 04:09:00|||||||||2
1748405350000|2025-05-28 04:09:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|10
1748405370000|2025-05-28 04:09:30|||||||||1
1748405390000|2025-05-28 04:09:50|||||||||1
1748405440000|2025-05-28 04:10:40|||||||||1
1748405480000|2025-05-28 04:11:20|||||||||1
1748405490000|2025-05-28 04:11:30|||||||||5
1748405520000|2025-05-28 04:12:00|||||||||1
1748405530000|2025-05-28 04:12:10|||||||||3
1748405540000|2025-05-28 04:12:20|||||||||1
1748405570000|2025-05-28 04:12:50|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|117
1748405580000|2025-05-28 04:13:00|||||||||6
1748405590000|2025-05-28 04:13:10|||||||||1
1748405600000|2025-05-28 04:13:20|||||||||5
1748405630000|2025-05-28 04:13:50|||||||||1
1748405640000|2025-05-28 04:14:00|||||||||1
1748405650000|2025-05-28 04:14:10|||||||||10
1748405670000|2025-05-28 04:14:30|||||||||1
1748405680000|2025-05-28 04:14:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|39
1748405700000|2025-05-28 04:15:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|14
1748405720000|2025-05-28 04:15:20|||||||||1
1748405760000|2025-05-28 04:16:00|||||||||4
1748405770000|2025-05-28 04:16:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748405790000|2025-05-28 04:16:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|22
1748405800000|2025-05-28 04:16:40|||||||||1
1748405820000|2025-05-28 04:17:00|||||||||3
1748405830000|2025-05-28 04:17:10|||||||||1
1748405860000|2025-05-28 04:17:40|||||||||1
1748405910000|2025-05-28 04:18:30|||||||||1
1748405930000|2025-05-28 04:18:50|||||||||1
1748405940000|2025-05-28 04:19:00|||||||||3
1748405960000|2025-05-28 04:19:20|||||||||2
1748405970000|2025-05-28 04:19:30|||||||||4
1748406000000|2025-05-28 04:20:00|||||||||1
1748406040000|2025-05-28 04:20:40|||||||||1
1748406050000|2025-05-28 04:20:50|||||||||1
1748406100000|2025-05-28 04:21:40|||||||||1
1748406110000|2025-05-28 04:21:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|60
1748406120000|2025-05-28 04:22:00|||||||||1
1748406140000|2025-05-28 04:22:20|||||||||128
1748406150000|2025-05-28 04:22:30|||||||||3
1748406160000|2025-05-28 04:22:40|||||||||1
1748406190000|2025-05-28 04:23:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748406220000|2025-05-28 04:23:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1748406240000|2025-05-28 04:24:00|||||||||2
1748406270000|2025-05-28 04:24:30|||||||||1
1748406280000|2025-05-28 04:24:40|||||||||1
1748406290000|2025-05-28 04:24:50|||||||||2
1748406330000|2025-05-28 04:25:30|||||||||1
1748406340000|2025-05-28 04:25:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|70
1748406350000|2025-05-28 04:25:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1748406360000|2025-05-28 04:26:00|||||||||2
1748406370000|2025-05-28 04:26:10|||||||||7
1748406380000|2025-05-28 04:26:20|||||||||2
1748406410000|2025-05-28 04:26:50|||||||||15
1748406420000|2025-05-28 04:27:00|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|18
1748406430000|2025-05-28 04:27:10|||||||||2
1748406480000|2025-05-28 04:28:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1748406490000|2025-05-28 04:28:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|61
1748406510000|2025-05-28 04:28:30|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|9
1748406520000|2025-05-28 04:28:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|1
1748406530000|2025-05-28 04:28:50|||||||||5
1748406570000|2025-05-28 04:29:30|||||||||2
1748406580000|2025-05-28 04:29:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|63
1748406590000|2025-05-28 04:29:50|||||||||3
1748406600000|2025-05-28 04:30:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|23
1748406620000|2025-05-28 04:30:20|||||||||1
1748406640000|2025-05-28 04:30:40|||||||||14
1748406660000|2025-05-28 04:31:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|14
1748406670000|2025-05-28 04:31:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|37
1748406680000|2025-05-28 04:31:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|2
1748406700000|2025-05-28 04:31:40|||||||||2
1748406710000|2025-05-28 04:31:50|||||||||3
1748406720000|2025-05-28 04:32:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|15
1748406730000|2025-05-28 04:32:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1748406750000|2025-05-28 04:32:30|||||||||1
1748406760000|2025-05-28 04:32:40|||||||||1
1748406810000|2025-05-28 04:33:30|||||||||1
1748406830000|2025-05-28 04:33:50|||||||||1
1748406850000|2025-05-28 04:34:10|||||||||1
1748406880000|2025-05-28 04:34:40|||||||||5
1748406900000|2025-05-28 04:35:00|||||||||1
1748406910000|2025-05-28 04:35:10|||||||||1
1748406940000|2025-05-28 04:35:40|||||||||1
1748406950000|2025-05-28 04:35:50|||||||||1
1748406960000|2025-05-28 04:36:00|||||||||1
1748407000000|2025-05-28 04:36:40|||||||||3
1748407040000|2025-05-28 04:37:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1748407050000|2025-05-28 04:37:30|||||||||2
1748407070000|2025-05-28 04:37:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|22
1748407080000|2025-05-28 04:38:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1748407090000|2025-05-28 04:38:10|||||||||1
1748407100000|2025-05-28 04:38:20|||||||||21
1748407140000|2025-05-28 04:39:00|||||||||1
1748407170000|2025-05-28 04:39:30|||||||||1
1748407190000|2025-05-28 04:39:50|||||||||1
1748407200000|2025-05-28 04:40:00|||||||||2
1748407220000|2025-05-28 04:40:20|||||||||1
1748407230000|2025-05-28 04:40:30|||||||||3
1748407240000|2025-05-28 04:40:40|||||||||1
1748407280000|2025-05-28 04:41:20|||||||||2
1748407290000|2025-05-28 04:41:30|||||||||1
1748407320000|2025-05-28 04:42:00|||||||||1
1748407330000|2025-05-28 04:42:10|||||||||1
1748407380000|2025-05-28 04:43:00|||||||||2
1748407390000|2025-05-28 04:43:10|||||||||1
1748407410000|2025-05-28 04:43:30|||||||||1
1748407420000|2025-05-28 04:43:40|||||||||1
1748407430000|2025-05-28 04:43:50|||||||||1
1748407440000|2025-05-28 04:44:00|||||||||1
1748407470000|2025-05-28 04:44:30|||||||||1
1748407480000|2025-05-28 04:44:40|||||||||1
1748407490000|2025-05-28 04:44:50|||||||||5
1748407500000|2025-05-28 04:45:00|||||||||1
1748407520000|2025-05-28 04:45:20|||||||||1
1748407540000|2025-05-28 04:45:40|||||||||1
1748407550000|2025-05-28 04:45:50|||||||||5
1748407560000|2025-05-28 04:46:00|||||||||2
1748407570000|2025-05-28 04:46:10|||||||||1
1748407620000|2025-05-28 04:47:00|||||||||2
1748407660000|2025-05-28 04:47:40|||||||||4
1748407670000|2025-05-28 04:47:50|||||||||1
1748407700000|2025-05-28 04:48:20|||||||||1
1748407710000|2025-05-28 04:48:30|||||||||11
1748407730000|2025-05-28 04:48:50|||||||||2
1748407760000|2025-05-28 04:49:20|||||||||2
1748407810000|2025-05-28 04:50:10|||||||||1
1748407830000|2025-05-28 04:50:30|||||||||40
1748407840000|2025-05-28 04:50:40|||||||||1
1748407850000|2025-05-28 04:50:50|||||||||1
1748407860000|2025-05-28 04:51:00|||||||||1
1748407900000|2025-05-28 04:51:40|||||||||3
1748407910000|2025-05-28 04:51:50|||||||||20
1748407920000|2025-05-28 04:52:00|||||||||1
1748407940000|2025-05-28 04:52:20|||||||||6
1748407950000|2025-05-28 04:52:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1748407960000|2025-05-28 04:52:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1748407980000|2025-05-28 04:53:00|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|0
1748408000000|2025-05-28 04:53:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1748408020000|2025-05-28 04:53:40|||||||||24
1748408030000|2025-05-28 04:53:50|||||||||1
1748408040000|2025-05-28 04:54:00|||||||||1
1748408060000|2025-05-28 04:54:20|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|64
1748408070000|2025-05-28 04:54:30|||||||||1
1748408080000|2025-05-28 04:54:40|||||||||4
1748408090000|2025-05-28 04:54:50|||||||||1
1748408100000|2025-05-28 04:55:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|16
1748408110000|2025-05-28 04:55:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|13
1748408120000|2025-05-28 04:55:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1748408140000|2025-05-28 04:55:40|||||||||1
1748408160000|2025-05-28 04:56:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|58
1748408180000|2025-05-28 04:56:20|||||||||2
1748408190000|2025-05-28 04:56:30|||||||||2
1748408220000|2025-05-28 04:57:00|||||||||1
1748408240000|2025-05-28 04:57:20|||||||||1
1748408280000|2025-05-28 04:58:00|||||||||1
1748408290000|2025-05-28 04:58:10|||||||||1
1748408310000|2025-05-28 04:58:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|34
1748408320000|2025-05-28 04:58:40|||||||||23
1748408330000|2025-05-28 04:58:50|||||||||1
1748408340000|2025-05-28 04:59:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|110
1748408360000|2025-05-28 04:59:20|||||||||1
1748408380000|2025-05-28 04:59:40|||||||||1
1748408390000|2025-05-28 04:59:50|||||||||1
1748408400000|2025-05-28 05:00:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|677
1748408410000|2025-05-28 05:00:10|||||||||1
1748408420000|2025-05-28 05:00:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|23
1748408430000|2025-05-28 05:00:30|||||||||1
1748408450000|2025-05-28 05:00:50|||||||||4
1748408470000|2025-05-28 05:01:10|||||||||1
1748408520000|2025-05-28 05:02:00|||||||||3
1748408560000|2025-05-28 05:02:40|||||||||1
1748408570000|2025-05-28 05:02:50|||||||||1
1748408580000|2025-05-28 05:03:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|88
1748408600000|2025-05-28 05:03:20|||||||||1
1748408620000|2025-05-28 05:03:40|||||||||9
1748408630000|2025-05-28 05:03:50|||||||||1
1748408660000|2025-05-28 05:04:20|||||||||91
1748408670000|2025-05-28 05:04:30|||||||||1
1748408680000|2025-05-28 05:04:40|||||||||1
1748408700000|2025-05-28 05:05:00|||||||||13
1748408710000|2025-05-28 05:05:10|||||||||1
1748408720000|2025-05-28 05:05:20|||||||||1
1748408730000|2025-05-28 05:05:30|||||||||2
1748408740000|2025-05-28 05:05:40|||||||||1
1748408750000|2025-05-28 05:05:50|||||||||8
1748408760000|2025-05-28 05:06:00|||||||||2
1748408810000|2025-05-28 05:06:50|||||||||1
1748408840000|2025-05-28 05:07:20|||||||||1
1748408850000|2025-05-28 05:07:30|||||||||1
1748408860000|2025-05-28 05:07:40|||||||||7
1748408910000|2025-05-28 05:08:30|||||||||1
1748408950000|2025-05-28 05:09:10|||||||||1
1748408960000|2025-05-28 05:09:20|||||||||2
1748408970000|2025-05-28 05:09:30|||||||||1
1748408980000|2025-05-28 05:09:40|||||||||20
1748408990000|2025-05-28 05:09:50|||||||||3
1748409000000|2025-05-28 05:10:00|||||||||2
1748409020000|2025-05-28 05:10:20|||||||||1
1748409050000|2025-05-28 05:10:50|||||||||1
1748409070000|2025-05-28 05:11:10|||||||||10
1748409080000|2025-05-28 05:11:20|||||||||1
1748409090000|2025-05-28 05:11:30|||||||||9
1748409100000|2025-05-28 05:11:40|||||||||1
1748409120000|2025-05-28 05:12:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|39
1748409150000|2025-05-28 05:12:30|||||||||1
1748409160000|2025-05-28 05:12:40|||||||||1
1748409170000|2025-05-28 05:12:50|||||||||4
1748409190000|2025-05-28 05:13:10|||||||||2
1748409200000|2025-05-28 05:13:20|||||||||1
1748409240000|2025-05-28 05:14:00|||||||||1
1748409250000|2025-05-28 05:14:10|||||||||2
1748409270000|2025-05-28 05:14:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|43
1748409280000|2025-05-28 05:14:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|35
1748409290000|2025-05-28 05:14:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1748409300000|2025-05-28 05:15:00|||||||||1
1748409310000|2025-05-28 05:15:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748409320000|2025-05-28 05:15:20|||||||||1
1748409340000|2025-05-28 05:15:40|||||||||2
1748409380000|2025-05-28 05:16:20|||||||||6
1748409390000|2025-05-28 05:16:30|||||||||1
1748409410000|2025-05-28 05:16:50|||||||||1
1748409440000|2025-05-28 05:17:20|||||||||1
1748409480000|2025-05-28 05:18:00|||||||||2
1748409530000|2025-05-28 05:18:50|||||||||2
1748409550000|2025-05-28 05:19:10|||||||||1
1748409570000|2025-05-28 05:19:30|||||||||1
1748409580000|2025-05-28 05:19:40|||||||||1
1748409630000|2025-05-28 05:20:30|||||||||1
1748409640000|2025-05-28 05:20:40|||||||||3
1748409650000|2025-05-28 05:20:50|||||||||2
1748409680000|2025-05-28 05:21:20|||||||||3
1748409720000|2025-05-28 05:22:00|||||||||1
1748409750000|2025-05-28 05:22:30|||||||||1
1748409770000|2025-05-28 05:22:50|||||||||1
1748409780000|2025-05-28 05:23:00|||||||||2
1748409800000|2025-05-28 05:23:20|||||||||1
1748409820000|2025-05-28 05:23:40|||||||||1
1748409860000|2025-05-28 05:24:20|||||||||1
1748409870000|2025-05-28 05:24:30|||||||||1
1748409920000|2025-05-28 05:25:20|||||||||1
1748409940000|2025-05-28 05:25:40|||||||||55
1748409960000|2025-05-28 05:26:00|||||||||1
1748409970000|2025-05-28 05:26:10|||||||||2
1748410010000|2025-05-28 05:26:50|||||||||1
1748410020000|2025-05-28 05:27:00|||||||||2
1748410060000|2025-05-28 05:27:40|||||||||1
1748410070000|2025-05-28 05:27:50|||||||||2
1748410080000|2025-05-28 05:28:00|||||||||76
1748410100000|2025-05-28 05:28:20|||||||||4
1748410110000|2025-05-28 05:28:30|||||||||6
1748410120000|2025-05-28 05:28:40|||||||||1
1748410160000|2025-05-28 05:29:20|||||||||1
1748410180000|2025-05-28 05:29:40|||||||||1
1748410200000|2025-05-28 05:30:00|||||||||1
1748410210000|2025-05-28 05:30:10|||||||||1
1748410220000|2025-05-28 05:30:20|||||||||1
1748410260000|2025-05-28 05:31:00|||||||||2
1748410290000|2025-05-28 05:31:30|||||||||1
1748410310000|2025-05-28 05:31:50|||||||||2
1748410330000|2025-05-28 05:32:10|||||||||33
1748410350000|2025-05-28 05:32:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|39
1748410390000|2025-05-28 05:33:10|||||||||3
1748410400000|2025-05-28 05:33:20|||||||||1
1748410410000|2025-05-28 05:33:30|||||||||1
1748410420000|2025-05-28 05:33:40|||||||||1
1748410450000|2025-05-28 05:34:10|||||||||2
1748410500000|2025-05-28 05:35:00|||||||||1
1748410520000|2025-05-28 05:35:20|||||||||2
1748410530000|2025-05-28 05:35:30|||||||||1
1748410550000|2025-05-28 05:35:50|||||||||1
1748410570000|2025-05-28 05:36:10|||||||||3
1748410600000|2025-05-28 05:36:40|||||||||2
1748410610000|2025-05-28 05:36:50|||||||||1
1748410630000|2025-05-28 05:37:10|||||||||1
1748410640000|2025-05-28 05:37:20|||||||||2
1748410690000|2025-05-28 05:38:10|||||||||1
1748410740000|2025-05-28 05:39:00|||||||||1
1748410760000|2025-05-28 05:39:20|||||||||1
1748410780000|2025-05-28 05:39:40|||||||||1
1748410790000|2025-05-28 05:39:50|||||||||2
1748410840000|2025-05-28 05:40:40|||||||||1
1748410870000|2025-05-28 05:41:10|||||||||1
1748410880000|2025-05-28 05:41:20|||||||||41
1748410890000|2025-05-28 05:41:30|||||||||1
1748410910000|2025-05-28 05:41:50|||||||||2
1748410920000|2025-05-28 05:42:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|71
1748410940000|2025-05-28 05:42:20|||||||||1
1748410950000|2025-05-28 05:42:30|||||||||1
1748410980000|2025-05-28 05:43:00|||||||||1
1748410990000|2025-05-28 05:43:10|||||||||2
1748411020000|2025-05-28 05:43:40|||||||||2
1748411030000|2025-05-28 05:43:50|||||||||2
1748411080000|2025-05-28 05:44:40|||||||||1
1748411090000|2025-05-28 05:44:50|||||||||1
1748411110000|2025-05-28 05:45:10|||||||||1
1748411130000|2025-05-28 05:45:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1748411140000|2025-05-28 05:45:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1748411180000|2025-05-28 05:46:20|||||||||2
1748411190000|2025-05-28 05:46:30|||||||||1
1748411200000|2025-05-28 05:46:40|||||||||1
1748411220000|2025-05-28 05:47:00|||||||||5
1748411230000|2025-05-28 05:47:10|||||||||1
1748411240000|2025-05-28 05:47:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|16
1748411260000|2025-05-28 05:47:40|||||||||8
1748411270000|2025-05-28 05:47:50|||||||||1
1748411280000|2025-05-28 05:48:00|||||||||2
1748411310000|2025-05-28 05:48:30|||||||||1
1748411330000|2025-05-28 05:48:50|||||||||1
1748411340000|2025-05-28 05:49:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|8
1748411370000|2025-05-28 05:49:30|||||||||1
1748411380000|2025-05-28 05:49:40|||||||||1
1748411410000|2025-05-28 05:50:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1748411420000|2025-05-28 05:50:20|||||||||1
1748411430000|2025-05-28 05:50:30|||||||||2
1748411460000|2025-05-28 05:51:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|8
1748411470000|2025-05-28 05:51:10|||||||||1
1748411480000|2025-05-28 05:51:20|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|3
1748411490000|2025-05-28 05:51:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1748411500000|2025-05-28 05:51:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|9
1748411520000|2025-05-28 05:52:00|||||||||3
1748411540000|2025-05-28 05:52:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748411570000|2025-05-28 05:52:50|||||||||4
1748411580000|2025-05-28 05:53:00|||||||||1
1748411590000|2025-05-28 05:53:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748411600000|2025-05-28 05:53:20|||||||||3
1748411620000|2025-05-28 05:53:40|||||||||3
1748411630000|2025-05-28 05:53:50|||||||||2
1748411650000|2025-05-28 05:54:10|||||||||1
1748411660000|2025-05-28 05:54:20|||||||||20
1748411670000|2025-05-28 05:54:30|||||||||1
1748411690000|2025-05-28 05:54:50|||||||||2
1748411720000|2025-05-28 05:55:20|||||||||1
1748411730000|2025-05-28 05:55:30|||||||||3
1748411750000|2025-05-28 05:55:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1748411760000|2025-05-28 05:56:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|5
1748411770000|2025-05-28 05:56:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|42
1748411780000|2025-05-28 05:56:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1748411820000|2025-05-28 05:57:00|||||||||2
1748411840000|2025-05-28 05:57:20|||||||||3
1748411870000|2025-05-28 05:57:50|||||||||2
1748411900000|2025-05-28 05:58:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748411910000|2025-05-28 05:58:30|||||||||1
1748411920000|2025-05-28 05:58:40|||||||||1
1748411950000|2025-05-28 05:59:10|||||||||1
1748411960000|2025-05-28 05:59:20|||||||||1
1748411970000|2025-05-28 05:59:30|||||||||1
1748411980000|2025-05-28 05:59:40|||||||||68
1748411990000|2025-05-28 05:59:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|10
1748412000000|2025-05-28 06:00:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1748412010000|2025-05-28 06:00:10|||||||||1
1748412040000|2025-05-28 06:00:40|||||||||25
1748412060000|2025-05-28 06:01:00|||||||||1
1748412070000|2025-05-28 06:01:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|32
1748412080000|2025-05-28 06:01:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1748412090000|2025-05-28 06:01:30|||||||||1
1748412100000|2025-05-28 06:01:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|33
1748412110000|2025-05-28 06:01:50|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|6
1748412120000|2025-05-28 06:02:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1748412130000|2025-05-28 06:02:10|||||||||1
1748412140000|2025-05-28 06:02:20|||||||||1
1748412160000|2025-05-28 06:02:40|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|5
1748412170000|2025-05-28 06:02:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|14
1748412190000|2025-05-28 06:03:10|||||||||1
1748412210000|2025-05-28 06:03:30|||||||||2
1748412220000|2025-05-28 06:03:40|||||||||17
1748412230000|2025-05-28 06:03:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|34
1748412240000|2025-05-28 06:04:00|||||||||1
1748412250000|2025-05-28 06:04:10|||||||||1
1748412260000|2025-05-28 06:04:20|||||||||13
1748412310000|2025-05-28 06:05:10|||||||||1
1748412320000|2025-05-28 06:05:20|||||||||1
1748412340000|2025-05-28 06:05:40|||||||||1
1748412360000|2025-05-28 06:06:00|||||||||16
1748412410000|2025-05-28 06:06:50|||||||||1
1748412420000|2025-05-28 06:07:00|||||||||1
1748412430000|2025-05-28 06:07:10|||||||||1
1748412450000|2025-05-28 06:07:30|||||||||5
1748412460000|2025-05-28 06:07:40|||||||||1
1748412470000|2025-05-28 06:07:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|69
1748412510000|2025-05-28 06:08:30|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|33
1748412520000|2025-05-28 06:08:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748412530000|2025-05-28 06:08:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|13
1748412540000|2025-05-28 06:09:00|||||||||6
1748412550000|2025-05-28 06:09:10|||||||||2
1748412560000|2025-05-28 06:09:20|11237.9|11233.9|11239.5|11235.5|11239.5|11235.5|11237.9|11233.9|8
1748412570000|2025-05-28 06:09:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1748412580000|2025-05-28 06:09:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|25
1748412590000|2025-05-28 06:09:50|||||||||9
1748412600000|2025-05-28 06:10:00|||||||||1
1748412610000|2025-05-28 06:10:10|||||||||1
1748412650000|2025-05-28 06:10:50|||||||||1
1748412660000|2025-05-28 06:11:00|||||||||2
1748412700000|2025-05-28 06:11:40|||||||||709
1748412710000|2025-05-28 06:11:50|||||||||1
1748412720000|2025-05-28 06:12:00|||||||||2
1748412730000|2025-05-28 06:12:10|||||||||13
1748412750000|2025-05-28 06:12:30|||||||||922
1748412770000|2025-05-28 06:12:50|11241.1|11237.1|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|31
1748412780000|2025-05-28 06:13:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|0
1748412790000|2025-05-28 06:13:10|||||||||2
1748412800000|2025-05-28 06:13:20|||||||||1
1748412820000|2025-05-28 06:13:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|16
1748412850000|2025-05-28 06:14:10|||||||||2
1748412880000|2025-05-28 06:14:40|||||||||1
1748412890000|2025-05-28 06:14:50|||||||||1
1748412900000|2025-05-28 06:15:00|||||||||1
1748412910000|2025-05-28 06:15:10|11234.8|11230.8|11236.4|11232.4|11236.4|11232.4|11234.8|11230.8|14
1748412920000|2025-05-28 06:15:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1748412950000|2025-05-28 06:15:50|||||||||1
1748412980000|2025-05-28 06:16:20|||||||||6
1748412990000|2025-05-28 06:16:30|||||||||1
1748413000000|2025-05-28 06:16:40|||||||||1
1748413050000|2025-05-28 06:17:30|||||||||1
1748413070000|2025-05-28 06:17:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|12
1748413080000|2025-05-28 06:18:00|||||||||1
1748413100000|2025-05-28 06:18:20|||||||||2
1748413110000|2025-05-28 06:18:30|||||||||1
1748413150000|2025-05-28 06:19:10|||||||||1
1748413170000|2025-05-28 06:19:30|||||||||1
1748413180000|2025-05-28 06:19:40|||||||||54
1748413190000|2025-05-28 06:19:50|||||||||4
1748413200000|2025-05-28 06:20:00|||||||||16
1748413210000|2025-05-28 06:20:10|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|1
1748413220000|2025-05-28 06:20:20|||||||||32
1748413240000|2025-05-28 06:20:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|26
1748413250000|2025-05-28 06:20:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|50
1748413260000|2025-05-28 06:21:00|||||||||17
1748413270000|2025-05-28 06:21:10|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11231.7|11227.7|15
1748413280000|2025-05-28 06:21:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|1
1748413300000|2025-05-28 06:21:40|||||||||2
1748413320000|2025-05-28 06:22:00|||||||||1
1748413330000|2025-05-28 06:22:10|||||||||1
1748413350000|2025-05-28 06:22:30|||||||||1
1748413380000|2025-05-28 06:23:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|14
1748413390000|2025-05-28 06:23:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1748413400000|2025-05-28 06:23:20|||||||||1
1748413410000|2025-05-28 06:23:30|||||||||1
1748413440000|2025-05-28 06:24:00|||||||||1
1748413450000|2025-05-28 06:24:10|||||||||1
1748413490000|2025-05-28 06:24:50|||||||||1
1748413500000|2025-05-28 06:25:00|||||||||6
1748413510000|2025-05-28 06:25:10|||||||||50
1748413520000|2025-05-28 06:25:20|||||||||1
1748413550000|2025-05-28 06:25:50|||||||||2
1748413560000|2025-05-28 06:26:00|||||||||1
1748413570000|2025-05-28 06:26:10|||||||||2
1748413600000|2025-05-28 06:26:40|||||||||1
1748413610000|2025-05-28 06:26:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|10
1748413630000|2025-05-28 06:27:10|||||||||1
1748413650000|2025-05-28 06:27:30|||||||||1
1748413660000|2025-05-28 06:27:40|||||||||1
1748413670000|2025-05-28 06:27:50|||||||||1
1748413680000|2025-05-28 06:28:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1748413700000|2025-05-28 06:28:20|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|19
1748413710000|2025-05-28 06:28:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|18
1748413740000|2025-05-28 06:29:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|33
1748413750000|2025-05-28 06:29:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|16
1748413770000|2025-05-28 06:29:30|||||||||1
1748413780000|2025-05-28 06:29:40|||||||||1
1748413790000|2025-05-28 06:29:50|||||||||1
1748413800000|2025-05-28 06:30:00|||||||||203
1748413810000|2025-05-28 06:30:10|||||||||76
1748413850000|2025-05-28 06:30:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|13
1748413890000|2025-05-28 06:31:30|||||||||1
1748413900000|2025-05-28 06:31:40|||||||||1
1748413910000|2025-05-28 06:31:50|||||||||1
1748413920000|2025-05-28 06:32:00|||||||||1
1748413930000|2025-05-28 06:32:10|||||||||1
1748413950000|2025-05-28 06:32:30|||||||||2
1748414000000|2025-05-28 06:33:20|||||||||2
1748414040000|2025-05-28 06:34:00|||||||||47
1748414070000|2025-05-28 06:34:30|||||||||1
1748414100000|2025-05-28 06:35:00|||||||||101
1748414110000|2025-05-28 06:35:10|||||||||1
1748414130000|2025-05-28 06:35:30|||||||||27
1748414140000|2025-05-28 06:35:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1748414150000|2025-05-28 06:35:50|||||||||1
1748414200000|2025-05-28 06:36:40|||||||||11
1748414220000|2025-05-28 06:37:00|||||||||1
1748414240000|2025-05-28 06:37:20|||||||||3
1748414250000|2025-05-28 06:37:30|||||||||2
1748414270000|2025-05-28 06:37:50|||||||||610
1748414290000|2025-05-28 06:38:10|||||||||574
1748414300000|2025-05-28 06:38:20|||||||||89
1748414310000|2025-05-28 06:38:30|||||||||2
1748414320000|2025-05-28 06:38:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|198
1748414330000|2025-05-28 06:38:50|||||||||22
1748414350000|2025-05-28 06:39:10|||||||||565
1748414390000|2025-05-28 06:39:50|||||||||66
1748414400000|2025-05-28 06:40:00|||||||||1
1748414410000|2025-05-28 06:40:10|||||||||1
1748414440000|2025-05-28 06:40:40|||||||||7
1748414450000|2025-05-28 06:40:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|19
1748414460000|2025-05-28 06:41:00|||||||||1
1748414490000|2025-05-28 06:41:30|||||||||2
1748414500000|2025-05-28 06:41:40|||||||||1
1748414550000|2025-05-28 06:42:30|||||||||1
1748414560000|2025-05-28 06:42:40|||||||||1
1748414580000|2025-05-28 06:43:00|||||||||1
1748414600000|2025-05-28 06:43:20|||||||||1
1748414650000|2025-05-28 06:44:10|||||||||3
1748414660000|2025-05-28 06:44:20|11247.3|11243.3|11245.8|11241.8|11247.3|11243.3|11245.8|11241.8|60
1748414670000|2025-05-28 06:44:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|1
1748414700000|2025-05-28 06:45:00|||||||||313
1748414710000|2025-05-28 06:45:10|||||||||22
1748414730000|2025-05-28 06:45:30|||||||||2
1748414740000|2025-05-28 06:45:40|||||||||1
1748414750000|2025-05-28 06:45:50|||||||||12
1748414770000|2025-05-28 06:46:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|8
1748414780000|2025-05-28 06:46:20|||||||||1
1748414790000|2025-05-28 06:46:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|23
1748414800000|2025-05-28 06:46:40|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|9
1748414810000|2025-05-28 06:46:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|1
1748414820000|2025-05-28 06:47:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1748414850000|2025-05-28 06:47:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1748414870000|2025-05-28 06:47:50|||||||||10
1748414890000|2025-05-28 06:48:10|||||||||22
1748414900000|2025-05-28 06:48:20|||||||||36
1748414910000|2025-05-28 06:48:30|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|9
1748414950000|2025-05-28 06:49:10|||||||||1
1748414960000|2025-05-28 06:49:20|||||||||2
1748414970000|2025-05-28 06:49:30|||||||||5
1748415000000|2025-05-28 06:50:00|||||||||2
1748415010000|2025-05-28 06:50:10|||||||||2
1748415020000|2025-05-28 06:50:20|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|1
1748415040000|2025-05-28 06:50:40|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|8
1748415050000|2025-05-28 06:50:50|||||||||1
1748415060000|2025-05-28 06:51:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|38
1748415080000|2025-05-28 06:51:20|||||||||1
1748415090000|2025-05-28 06:51:30|11247.3|11243.3|11248.9|11244.9|11248.9|11244.9|11247.3|11243.3|75
1748415100000|2025-05-28 06:51:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|13
1748415120000|2025-05-28 06:52:00|||||||||1
1748415130000|2025-05-28 06:52:10|||||||||1
1748415140000|2025-05-28 06:52:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|267
1748415150000|2025-05-28 06:52:30|||||||||2
1748415160000|2025-05-28 06:52:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|48
1748415170000|2025-05-28 06:52:50|||||||||6
1748415180000|2025-05-28 06:53:00|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|23
1748415200000|2025-05-28 06:53:20|||||||||11
1748415210000|2025-05-28 06:53:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1748415230000|2025-05-28 06:53:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|24
1748415240000|2025-05-28 06:54:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|26
1748415250000|2025-05-28 06:54:10|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|13
1748415300000|2025-05-28 06:55:00|||||||||2
1748415310000|2025-05-28 06:55:10|||||||||1
1748415320000|2025-05-28 06:55:20|||||||||15
1748415330000|2025-05-28 06:55:30|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|5
1748415340000|2025-05-28 06:55:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|7
1748415350000|2025-05-28 06:55:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|1
1748415360000|2025-05-28 06:56:00|||||||||1
1748415370000|2025-05-28 06:56:10|||||||||1
1748415390000|2025-05-28 06:56:30|||||||||15
1748415400000|2025-05-28 06:56:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|51
1748415410000|2025-05-28 06:56:50|||||||||1
1748415420000|2025-05-28 06:57:00|||||||||2
1748415430000|2025-05-28 06:57:10|||||||||3
1748415450000|2025-05-28 06:57:30|||||||||1
1748415460000|2025-05-28 06:57:40|||||||||111
1748415480000|2025-05-28 06:58:00|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11247.3|11243.3|4
1748415490000|2025-05-28 06:58:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|0
1748415510000|2025-05-28 06:58:30|||||||||1
1748415520000|2025-05-28 06:58:40|||||||||360
1748415530000|2025-05-28 06:58:50|||||||||5
1748415560000|2025-05-28 06:59:20|||||||||42
1748415570000|2025-05-28 06:59:30|||||||||2
1748415580000|2025-05-28 06:59:40|||||||||1
1748415590000|2025-05-28 06:59:50|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11247.3|11243.3|13
1748415600000|2025-05-28 07:00:00|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|60
1748415610000|2025-05-28 07:00:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|149
1748415620000|2025-05-28 07:00:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|33
1748415630000|2025-05-28 07:00:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|39
1748415660000|2025-05-28 07:01:00|||||||||1
1748415680000|2025-05-28 07:01:20|||||||||1
1748415710000|2025-05-28 07:01:50|||||||||1
1748415720000|2025-05-28 07:02:00|||||||||1
1748415760000|2025-05-28 07:02:40|||||||||2
1748415790000|2025-05-28 07:03:10|||||||||2
1748415800000|2025-05-28 07:03:20|||||||||1
1748415810000|2025-05-28 07:03:30|||||||||2
1748415830000|2025-05-28 07:03:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|59
1748415840000|2025-05-28 07:04:00|||||||||4
1748415860000|2025-05-28 07:04:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|7
1748415900000|2025-05-28 07:05:00|||||||||1
1748415910000|2025-05-28 07:05:10|||||||||1
1748415930000|2025-05-28 07:05:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|51
1748415970000|2025-05-28 07:06:10|||||||||1
1748415980000|2025-05-28 07:06:20|||||||||36
1748416010000|2025-05-28 07:06:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|117
1748416020000|2025-05-28 07:07:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|24
1748416070000|2025-05-28 07:07:50|||||||||1
1748416100000|2025-05-28 07:08:20|||||||||1
1748416110000|2025-05-28 07:08:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1748416120000|2025-05-28 07:08:40|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|47
1748416130000|2025-05-28 07:08:50|||||||||4
1748416150000|2025-05-28 07:09:10|||||||||1
1748416160000|2025-05-28 07:09:20|||||||||1
1748416170000|2025-05-28 07:09:30|||||||||45
1748416190000|2025-05-28 07:09:50|||||||||18
1748416220000|2025-05-28 07:10:20|||||||||1
1748416240000|2025-05-28 07:10:40|||||||||2
1748416260000|2025-05-28 07:11:00|||||||||2
1748416270000|2025-05-28 07:11:10|||||||||2
1748416320000|2025-05-28 07:12:00|||||||||1
1748416350000|2025-05-28 07:12:30|||||||||1
1748416370000|2025-05-28 07:12:50|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|68
1748416380000|2025-05-28 07:13:00|||||||||6
1748416430000|2025-05-28 07:13:50|||||||||1
1748416440000|2025-05-28 07:14:00|||||||||1
1748416450000|2025-05-28 07:14:10|||||||||2
1748416460000|2025-05-28 07:14:20|||||||||1
1748416470000|2025-05-28 07:14:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|36
1748416480000|2025-05-28 07:14:40|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|31
1748416490000|2025-05-28 07:14:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|2
1748416510000|2025-05-28 07:15:10|11248.9|11244.9|11248.9|11244.9|11250.4|11246.4|11248.9|11244.9|7
1748416520000|2025-05-28 07:15:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|0
1748416530000|2025-05-28 07:15:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|3
1748416570000|2025-05-28 07:16:10|||||||||1
1748416580000|2025-05-28 07:16:20|||||||||26
1748416610000|2025-05-28 07:16:50|||||||||1
1748416620000|2025-05-28 07:17:00|||||||||1
1748416630000|2025-05-28 07:17:10|||||||||1
1748416640000|2025-05-28 07:17:20|||||||||33
1748416650000|2025-05-28 07:17:30|||||||||4
1748416660000|2025-05-28 07:17:40|||||||||25
1748416680000|2025-05-28 07:18:00|||||||||2
1748416740000|2025-05-28 07:19:00|||||||||1
1748416750000|2025-05-28 07:19:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|36
1748416790000|2025-05-28 07:19:50|||||||||2
1748416800000|2025-05-28 07:20:00|||||||||1
1748416820000|2025-05-28 07:20:20|||||||||26
1748416830000|2025-05-28 07:20:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|7
1748416840000|2025-05-28 07:20:40|||||||||1
1748416860000|2025-05-28 07:21:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|118
1748416870000|2025-05-28 07:21:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|47
1748416880000|2025-05-28 07:21:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|8
1748416890000|2025-05-28 07:21:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1748416910000|2025-05-28 07:21:50|||||||||1
1748416940000|2025-05-28 07:22:20|||||||||5
1748416950000|2025-05-28 07:22:30|||||||||7
1748416960000|2025-05-28 07:22:40|||||||||1053
1748416970000|2025-05-28 07:22:50|||||||||1
1748416980000|2025-05-28 07:23:00|||||||||2
1748416990000|2025-05-28 07:23:10|||||||||1
1748417020000|2025-05-28 07:23:40|||||||||1
1748417040000|2025-05-28 07:24:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|89
1748417050000|2025-05-28 07:24:10|||||||||1
1748417060000|2025-05-28 07:24:20|||||||||88
1748417070000|2025-05-28 07:24:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|5
1748417100000|2025-05-28 07:25:00|||||||||1
1748417110000|2025-05-28 07:25:10|||||||||15
1748417130000|2025-05-28 07:25:30|||||||||1
1748417150000|2025-05-28 07:25:50|||||||||2
1748417160000|2025-05-28 07:26:00|||||||||1
1748417200000|2025-05-28 07:26:40|||||||||26
1748417240000|2025-05-28 07:27:20|||||||||1
1748417250000|2025-05-28 07:27:30|||||||||76
1748417300000|2025-05-28 07:28:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|263
1748417310000|2025-05-28 07:28:30|||||||||3
1748417330000|2025-05-28 07:28:50|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|29
1748417350000|2025-05-28 07:29:10|||||||||1
1748417360000|2025-05-28 07:29:20|||||||||1
1748417400000|2025-05-28 07:30:00|||||||||1
1748417410000|2025-05-28 07:30:10|||||||||1
1748417420000|2025-05-28 07:30:20|||||||||1
1748417460000|2025-05-28 07:31:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|9
1748417470000|2025-05-28 07:31:10|||||||||1
1748417480000|2025-05-28 07:31:20|||||||||1
1748417500000|2025-05-28 07:31:40|||||||||200
1748417510000|2025-05-28 07:31:50|||||||||2
1748417530000|2025-05-28 07:32:10|||||||||1
1748417550000|2025-05-28 07:32:30|||||||||1
1748417570000|2025-05-28 07:32:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|139
1748417580000|2025-05-28 07:33:00|||||||||1
1748417590000|2025-05-28 07:33:10|||||||||6
1748417600000|2025-05-28 07:33:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|73
1748417610000|2025-05-28 07:33:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|20
1748417620000|2025-05-28 07:33:40|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|41
1748417640000|2025-05-28 07:34:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|0
1748417660000|2025-05-28 07:34:20|||||||||2
1748417670000|2025-05-28 07:34:30|||||||||1
1748417680000|2025-05-28 07:34:40|||||||||1
1748417690000|2025-05-28 07:34:50|||||||||1
1748417700000|2025-05-28 07:35:00|||||||||1
1748417720000|2025-05-28 07:35:20|||||||||1
1748417750000|2025-05-28 07:35:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|154
1748417770000|2025-05-28 07:36:10|||||||||3
1748417800000|2025-05-28 07:36:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|55
1748417820000|2025-05-28 07:37:00|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|41
1748417830000|2025-05-28 07:37:10|||||||||1
1748417860000|2025-05-28 07:37:40|||||||||3
1748417880000|2025-05-28 07:38:00|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|32
1748417890000|2025-05-28 07:38:10|||||||||2
1748417910000|2025-05-28 07:38:30|||||||||1
1748417930000|2025-05-28 07:38:50|||||||||1
1748417940000|2025-05-28 07:39:00|||||||||2
1748417980000|2025-05-28 07:39:40|||||||||1
1748417990000|2025-05-28 07:39:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|36
1748418000000|2025-05-28 07:40:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|4
1748418030000|2025-05-28 07:40:30|||||||||2
1748418040000|2025-05-28 07:40:40|||||||||1
1748418070000|2025-05-28 07:41:10|||||||||2159
1748418090000|2025-05-28 07:41:30|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|36
1748418100000|2025-05-28 07:41:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|1
1748418120000|2025-05-28 07:42:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|10
1748418130000|2025-05-28 07:42:10|||||||||13
1748418140000|2025-05-28 07:42:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|21
1748418160000|2025-05-28 07:42:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1748418180000|2025-05-28 07:43:00|||||||||1
1748418200000|2025-05-28 07:43:20|||||||||1
1748418210000|2025-05-28 07:43:30|||||||||1
1748418220000|2025-05-28 07:43:40|||||||||19
1748418230000|2025-05-28 07:43:50|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|13
1748418240000|2025-05-28 07:44:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1748418250000|2025-05-28 07:44:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1748418260000|2025-05-28 07:44:20|||||||||9
1748418280000|2025-05-28 07:44:40|||||||||25
1748418300000|2025-05-28 07:45:00|||||||||1
1748418330000|2025-05-28 07:45:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|18
1748418350000|2025-05-28 07:45:50|||||||||1
1748418360000|2025-05-28 07:46:00|||||||||3
1748418370000|2025-05-28 07:46:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|28
1748418380000|2025-05-28 07:46:20|||||||||1
1748418400000|2025-05-28 07:46:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1748418410000|2025-05-28 07:46:50|||||||||2
1748418440000|2025-05-28 07:47:20|||||||||2
1748418460000|2025-05-28 07:47:40|||||||||1
1748418470000|2025-05-28 07:47:50|||||||||1
1748418510000|2025-05-28 07:48:30|||||||||81
1748418540000|2025-05-28 07:49:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1748418560000|2025-05-28 07:49:20|||||||||1
1748418570000|2025-05-28 07:49:30|||||||||1
1748418580000|2025-05-28 07:49:40|||||||||1
1748418600000|2025-05-28 07:50:00|||||||||26
1748418610000|2025-05-28 07:50:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|16
1748418620000|2025-05-28 07:50:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|14
1748418660000|2025-05-28 07:51:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1748418670000|2025-05-28 07:51:10|||||||||1
1748418680000|2025-05-28 07:51:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|40
1748418690000|2025-05-28 07:51:30|||||||||27
1748418700000|2025-05-28 07:51:40|||||||||2
1748418710000|2025-05-28 07:51:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|22
1748418720000|2025-05-28 07:52:00|||||||||1
1748418730000|2025-05-28 07:52:10|||||||||7
1748418740000|2025-05-28 07:52:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|5
1748418760000|2025-05-28 07:52:40|||||||||4
1748418770000|2025-05-28 07:52:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|2
1748418780000|2025-05-28 07:53:00|||||||||1
1748418790000|2025-05-28 07:53:10|||||||||9
1748418810000|2025-05-28 07:53:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|75
1748418820000|2025-05-28 07:53:40|||||||||6
1748418830000|2025-05-28 07:53:50|||||||||1
1748418880000|2025-05-28 07:54:40|||||||||1
1748418900000|2025-05-28 07:55:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1748418910000|2025-05-28 07:55:10|||||||||1
1748418920000|2025-05-28 07:55:20|||||||||1
1748418940000|2025-05-28 07:55:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|38
1748418950000|2025-05-28 07:55:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|33
1748418980000|2025-05-28 07:56:20|||||||||41
1748418990000|2025-05-28 07:56:30|||||||||1
1748419030000|2025-05-28 07:57:10|||||||||1
1748419040000|2025-05-28 07:57:20|||||||||2
1748419060000|2025-05-28 07:57:40|||||||||250
1748419070000|2025-05-28 07:57:50|||||||||75
1748419080000|2025-05-28 07:58:00|||||||||501
1748419090000|2025-05-28 07:58:10|||||||||72
1748419100000|2025-05-28 07:58:20|||||||||2
1748419110000|2025-05-28 07:58:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|40
1748419120000|2025-05-28 07:58:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11
1748419130000|2025-05-28 07:58:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|37
1748419140000|2025-05-28 07:59:00|11247.3|11243.3|11245.8|11241.8|11247.3|11243.3|11245.8|11241.8|24
1748419150000|2025-05-28 07:59:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|18
1748419170000|2025-05-28 07:59:30|||||||||1
1748419180000|2025-05-28 07:59:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|47
1748419210000|2025-05-28 08:00:10|||||||||1
1748419220000|2025-05-28 08:00:20|||||||||174
1748419230000|2025-05-28 08:00:30|||||||||1
1748419250000|2025-05-28 08:00:50|||||||||72
1748419260000|2025-05-28 08:01:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|97
1748419270000|2025-05-28 08:01:10|||||||||1
1748419280000|2025-05-28 08:01:20|||||||||10
1748419310000|2025-05-28 08:01:50|||||||||1
1748419370000|2025-05-28 08:02:50|||||||||20
1748419380000|2025-05-28 08:03:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748419390000|2025-05-28 08:03:10|||||||||63
1748419410000|2025-05-28 08:03:30|||||||||1
1748419420000|2025-05-28 08:03:40|||||||||1
1748419470000|2025-05-28 08:04:30|||||||||1
1748419480000|2025-05-28 08:04:40|||||||||1
1748419490000|2025-05-28 08:04:50|||||||||1
1748419500000|2025-05-28 08:05:00|||||||||1
1748419510000|2025-05-28 08:05:10|||||||||6
1748419520000|2025-05-28 08:05:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|79
1748419530000|2025-05-28 08:05:30|||||||||1
1748419580000|2025-05-28 08:06:20|||||||||1
1748419590000|2025-05-28 08:06:30|||||||||1
1748419600000|2025-05-28 08:06:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|68
1748419630000|2025-05-28 08:07:10|||||||||4
1748419640000|2025-05-28 08:07:20|||||||||1
1748419660000|2025-05-28 08:07:40|||||||||1
1748419670000|2025-05-28 08:07:50|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|40
1748419680000|2025-05-28 08:08:00|||||||||360
1748419690000|2025-05-28 08:08:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1748419700000|2025-05-28 08:08:20|||||||||54
1748419730000|2025-05-28 08:08:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|22
1748419740000|2025-05-28 08:09:00|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11241.1|11237.1|5
1748419750000|2025-05-28 08:09:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|4
1748419780000|2025-05-28 08:09:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|24
1748419790000|2025-05-28 08:09:50|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|0
1748419800000|2025-05-28 08:10:00|11241.1|11237.1|11237.9|11233.9|11244.2|11240.2|11237.9|11233.9|35
1748419810000|2025-05-28 08:10:10|||||||||1
1748419830000|2025-05-28 08:10:30|||||||||5
1748419840000|2025-05-28 08:10:40|||||||||1
1748419850000|2025-05-28 08:10:50|||||||||1
1748419860000|2025-05-28 08:11:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|108
1748419890000|2025-05-28 08:11:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|24
1748419900000|2025-05-28 08:11:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|43
1748419910000|2025-05-28 08:11:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1748419920000|2025-05-28 08:12:00|||||||||1
1748419930000|2025-05-28 08:12:10|||||||||1
1748419940000|2025-05-28 08:12:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|11
1748419950000|2025-05-28 08:12:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1748419960000|2025-05-28 08:12:40|||||||||1
1748419970000|2025-05-28 08:12:50|||||||||1
1748419980000|2025-05-28 08:13:00|||||||||1
1748420000000|2025-05-28 08:13:20|||||||||1
1748420020000|2025-05-28 08:13:40|||||||||3
1748420040000|2025-05-28 08:14:00|||||||||1
1748420060000|2025-05-28 08:14:20|||||||||2
1748420070000|2025-05-28 08:14:30|||||||||1
1748420080000|2025-05-28 08:14:40|||||||||33
1748420130000|2025-05-28 08:15:30|||||||||1
1748420150000|2025-05-28 08:15:50|||||||||2
1748420160000|2025-05-28 08:16:00|||||||||7
1748420180000|2025-05-28 08:16:20|||||||||2
1748420190000|2025-05-28 08:16:30|||||||||38
1748420200000|2025-05-28 08:16:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|18
1748420230000|2025-05-28 08:17:10|||||||||78
1748420260000|2025-05-28 08:17:40|||||||||1
1748420290000|2025-05-28 08:18:10|||||||||1
1748420340000|2025-05-28 08:19:00|||||||||3
1748420370000|2025-05-28 08:19:30|||||||||17
1748420380000|2025-05-28 08:19:40|||||||||1
1748420390000|2025-05-28 08:19:50|||||||||8
1748420400000|2025-05-28 08:20:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|37
1748420440000|2025-05-28 08:20:40|||||||||30
1748420460000|2025-05-28 08:21:00|||||||||4
1748420490000|2025-05-28 08:21:30|||||||||11
1748420510000|2025-05-28 08:21:50|||||||||1
1748420520000|2025-05-28 08:22:00|||||||||22
1748420530000|2025-05-28 08:22:10|||||||||81
1748420550000|2025-05-28 08:22:30|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|72
1748420560000|2025-05-28 08:22:40|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|2
1748420570000|2025-05-28 08:22:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|105
1748420580000|2025-05-28 08:23:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|19
1748420600000|2025-05-28 08:23:20|||||||||1
1748420610000|2025-05-28 08:23:30|||||||||55
1748420620000|2025-05-28 08:23:40|||||||||1
1748420670000|2025-05-28 08:24:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|54
1748420680000|2025-05-28 08:24:40|||||||||5
1748420690000|2025-05-28 08:24:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|3
1748420710000|2025-05-28 08:25:10|||||||||1
1748420730000|2025-05-28 08:25:30|||||||||1
1748420750000|2025-05-28 08:25:50|||||||||1
1748420790000|2025-05-28 08:26:30|||||||||1
1748420800000|2025-05-28 08:26:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|82
1748420810000|2025-05-28 08:26:50|||||||||155
1748420820000|2025-05-28 08:27:00|||||||||2
1748420840000|2025-05-28 08:27:20|||||||||1
1748420870000|2025-05-28 08:27:50|||||||||6
1748420900000|2025-05-28 08:28:20|||||||||1
1748420930000|2025-05-28 08:28:50|||||||||2
1748420950000|2025-05-28 08:29:10|||||||||1
1748420980000|2025-05-28 08:29:40|||||||||58
1748421010000|2025-05-28 08:30:10|||||||||45
1748421050000|2025-05-28 08:30:50|||||||||1
1748421070000|2025-05-28 08:31:10|||||||||1
1748421120000|2025-05-28 08:32:00|||||||||8
1748421130000|2025-05-28 08:32:10|||||||||30
1748421140000|2025-05-28 08:32:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1748421160000|2025-05-28 08:32:40|||||||||1
1748421170000|2025-05-28 08:32:50|||||||||4
1748421180000|2025-05-28 08:33:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|30
1748421190000|2025-05-28 08:33:10|||||||||1
1748421230000|2025-05-28 08:33:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1748421240000|2025-05-28 08:34:00|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|25
1748421250000|2025-05-28 08:34:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|8
1748421270000|2025-05-28 08:34:30|||||||||1
1748421290000|2025-05-28 08:34:50|||||||||1
1748421300000|2025-05-28 08:35:00|||||||||2
1748421320000|2025-05-28 08:35:20|||||||||15
1748421350000|2025-05-28 08:35:50|||||||||1
1748421370000|2025-05-28 08:36:10|||||||||22
1748421380000|2025-05-28 08:36:20|||||||||1
1748421400000|2025-05-28 08:36:40|||||||||1
1748421460000|2025-05-28 08:37:40|||||||||1
1748421490000|2025-05-28 08:38:10|||||||||2
1748421500000|2025-05-28 08:38:20|||||||||190
1748421510000|2025-05-28 08:38:30|||||||||1
1748421520000|2025-05-28 08:38:40|||||||||1
1748421570000|2025-05-28 08:39:30|||||||||1
1748421600000|2025-05-28 08:40:00|||||||||1
1748421630000|2025-05-28 08:40:30|||||||||19
1748421660000|2025-05-28 08:41:00|||||||||2
1748421680000|2025-05-28 08:41:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|31
1748421690000|2025-05-28 08:41:30|||||||||1
1748421710000|2025-05-28 08:41:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|57
1748421720000|2025-05-28 08:42:00|||||||||1
1748421750000|2025-05-28 08:42:30|||||||||1
1748421760000|2025-05-28 08:42:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|158
1748421780000|2025-05-28 08:43:00|||||||||1
1748421800000|2025-05-28 08:43:20|||||||||1
1748421830000|2025-05-28 08:43:50|||||||||1
1748421860000|2025-05-28 08:44:20|||||||||1
1748421870000|2025-05-28 08:44:30|||||||||17
1748421920000|2025-05-28 08:45:20|||||||||1
1748421940000|2025-05-28 08:45:40|||||||||1
1748421960000|2025-05-28 08:46:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|88
1748421980000|2025-05-28 08:46:20|||||||||1
1748421990000|2025-05-28 08:46:30|||||||||2
1748422000000|2025-05-28 08:46:40|||||||||4
1748422010000|2025-05-28 08:46:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|49
1748422020000|2025-05-28 08:47:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|14
1748422030000|2025-05-28 08:47:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|7
1748422050000|2025-05-28 08:47:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|15
1748422060000|2025-05-28 08:47:40|||||||||1
1748422090000|2025-05-28 08:48:10|||||||||1
1748422150000|2025-05-28 08:49:10|||||||||1
1748422160000|2025-05-28 08:49:20|||||||||1
1748422210000|2025-05-28 08:50:10|||||||||23
1748422250000|2025-05-28 08:50:50|||||||||1
1748422270000|2025-05-28 08:51:10|||||||||1
1748422280000|2025-05-28 08:51:20|||||||||1
1748422300000|2025-05-28 08:51:40|||||||||65
1748422310000|2025-05-28 08:51:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|36
1748422320000|2025-05-28 08:52:00|||||||||1
1748422330000|2025-05-28 08:52:10|||||||||129
1748422340000|2025-05-28 08:52:20|||||||||18
1748422350000|2025-05-28 08:52:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|912
1748422380000|2025-05-28 08:53:00|||||||||1
1748422390000|2025-05-28 08:53:10|||||||||1
1748422420000|2025-05-28 08:53:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|16
1748422440000|2025-05-28 08:54:00|||||||||2
1748422500000|2025-05-28 08:55:00|||||||||2
1748422510000|2025-05-28 08:55:10|||||||||14
1748422560000|2025-05-28 08:56:00|||||||||19
1748422600000|2025-05-28 08:56:40|||||||||60
1748422610000|2025-05-28 08:56:50|||||||||23
1748422620000|2025-05-28 08:57:00|||||||||1
1748422640000|2025-05-28 08:57:20|||||||||1
1748422670000|2025-05-28 08:57:50|||||||||18
1748422680000|2025-05-28 08:58:00|||||||||1
1748422710000|2025-05-28 08:58:30|||||||||1
1748422720000|2025-05-28 08:58:40|||||||||1
1748422740000|2025-05-28 08:59:00|||||||||1
1748422770000|2025-05-28 08:59:30|||||||||20
1748422800000|2025-05-28 09:00:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|106
1748422810000|2025-05-28 09:00:10|||||||||4
1748422820000|2025-05-28 09:00:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|55
1748422830000|2025-05-28 09:00:30|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|75
1748422860000|2025-05-28 09:01:00|||||||||1
1748422870000|2025-05-28 09:01:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|3
1748422920000|2025-05-28 09:02:00|||||||||1
1748422940000|2025-05-28 09:02:20|||||||||15
1748422950000|2025-05-28 09:02:30|||||||||7
1748422960000|2025-05-28 09:02:40|||||||||2
1748422980000|2025-05-28 09:03:00|||||||||1
1748423000000|2025-05-28 09:03:20|||||||||18
1748423010000|2025-05-28 09:03:30|||||||||1
1748423020000|2025-05-28 09:03:40|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|3
1748423030000|2025-05-28 09:03:50|||||||||1
1748423040000|2025-05-28 09:04:00|||||||||1
1748423050000|2025-05-28 09:04:10|||||||||346
1748423100000|2025-05-28 09:05:00|||||||||3
1748423110000|2025-05-28 09:05:10|||||||||22
1748423170000|2025-05-28 09:06:10|||||||||2
1748423190000|2025-05-28 09:06:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|24
1748423210000|2025-05-28 09:06:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|101
1748423220000|2025-05-28 09:07:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|7
1748423230000|2025-05-28 09:07:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1748423240000|2025-05-28 09:07:20|||||||||1
1748423280000|2025-05-28 09:08:00|||||||||1
1748423290000|2025-05-28 09:08:10|||||||||3
1748423340000|2025-05-28 09:09:00|||||||||22
1748423350000|2025-05-28 09:09:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|41
1748423360000|2025-05-28 09:09:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|207
1748423370000|2025-05-28 09:09:30|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|0
1748423380000|2025-05-28 09:09:40|||||||||3
1748423390000|2025-05-28 09:09:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|61
1748423400000|2025-05-28 09:10:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|3
1748423410000|2025-05-28 09:10:10|||||||||1
1748423420000|2025-05-28 09:10:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|1
1748423440000|2025-05-28 09:10:40|||||||||1
1748423480000|2025-05-28 09:11:20|||||||||1
1748423510000|2025-05-28 09:11:50|||||||||1
1748423540000|2025-05-28 09:12:20|||||||||1
1748423560000|2025-05-28 09:12:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|32
1748423570000|2025-05-28 09:12:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|21
1748423590000|2025-05-28 09:13:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|29
1748423600000|2025-05-28 09:13:20|||||||||1
1748423610000|2025-05-28 09:13:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1748423620000|2025-05-28 09:13:40|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|3
1748423630000|2025-05-28 09:13:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1748423650000|2025-05-28 09:14:10|||||||||3
1748423670000|2025-05-28 09:14:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|3
1748423730000|2025-05-28 09:15:30|||||||||2
1748423760000|2025-05-28 09:16:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|13
1748423770000|2025-05-28 09:16:10|||||||||1
1748423780000|2025-05-28 09:16:20|||||||||5
1748423790000|2025-05-28 09:16:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|131
1748423800000|2025-05-28 09:16:40|||||||||1
1748423840000|2025-05-28 09:17:20|||||||||1
1748423850000|2025-05-28 09:17:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|16
1748423860000|2025-05-28 09:17:40|||||||||1
1748423870000|2025-05-28 09:17:50|||||||||2
1748423880000|2025-05-28 09:18:00|||||||||183
1748423930000|2025-05-28 09:18:50|||||||||1
1748423940000|2025-05-28 09:19:00|||||||||1
1748423950000|2025-05-28 09:19:10|||||||||19
1748423970000|2025-05-28 09:19:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|2
1748424000000|2025-05-28 09:20:00|||||||||1
1748424060000|2025-05-28 09:21:00|||||||||1
1748424070000|2025-05-28 09:21:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|17
1748424090000|2025-05-28 09:21:30|||||||||1
1748424130000|2025-05-28 09:22:10|||||||||1
1748424140000|2025-05-28 09:22:20|||||||||4
1748424180000|2025-05-28 09:23:00|||||||||1
1748424190000|2025-05-28 09:23:10|||||||||19
1748424200000|2025-05-28 09:23:20|||||||||1
1748424280000|2025-05-28 09:24:40|||||||||1
1748424290000|2025-05-28 09:24:50|||||||||1
1748424300000|2025-05-28 09:25:00|||||||||21
1748424320000|2025-05-28 09:25:20|||||||||17
1748424340000|2025-05-28 09:25:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|54
1748424350000|2025-05-28 09:25:50|||||||||1
1748424370000|2025-05-28 09:26:10|||||||||7
1748424400000|2025-05-28 09:26:40|||||||||1
1748424420000|2025-05-28 09:27:00|||||||||3
1748424430000|2025-05-28 09:27:10|||||||||53
1748424440000|2025-05-28 09:27:20|||||||||1
1748424450000|2025-05-28 09:27:30|||||||||1
1748424460000|2025-05-28 09:27:40|||||||||1
1748424480000|2025-05-28 09:28:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748424500000|2025-05-28 09:28:20|||||||||2
1748424510000|2025-05-28 09:28:30|||||||||1
1748424520000|2025-05-28 09:28:40|||||||||1
1748424540000|2025-05-28 09:29:00|||||||||1
1748424550000|2025-05-28 09:29:10|||||||||37
1748424560000|2025-05-28 09:29:20|||||||||100
1748424580000|2025-05-28 09:29:40|||||||||53
1748424620000|2025-05-28 09:30:20|||||||||1
1748424650000|2025-05-28 09:30:50|||||||||18
1748424700000|2025-05-28 09:31:40|||||||||7
1748424720000|2025-05-28 09:32:00|||||||||1
1748424740000|2025-05-28 09:32:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1748424760000|2025-05-28 09:32:40|||||||||20
1748424780000|2025-05-28 09:33:00|||||||||2
1748424850000|2025-05-28 09:34:10|||||||||29
1748424870000|2025-05-28 09:34:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|52
1748424880000|2025-05-28 09:34:40|||||||||26
1748424940000|2025-05-28 09:35:40|||||||||1
1748424950000|2025-05-28 09:35:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|40
1748424960000|2025-05-28 09:36:00|||||||||3
1748425070000|2025-05-28 09:37:50|||||||||1
1748425130000|2025-05-28 09:38:50|||||||||50
1748425140000|2025-05-28 09:39:00|||||||||26
1748425160000|2025-05-28 09:39:20|||||||||1
1748425180000|2025-05-28 09:39:40|||||||||1
1748425250000|2025-05-28 09:40:50|||||||||3
1748425260000|2025-05-28 09:41:00|||||||||21
1748425280000|2025-05-28 09:41:20|||||||||1
1748425300000|2025-05-28 09:41:40|||||||||1
1748425310000|2025-05-28 09:41:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|85
1748425320000|2025-05-28 09:42:00|||||||||1
1748425380000|2025-05-28 09:43:00|||||||||1
1748425410000|2025-05-28 09:43:30|||||||||1
1748425440000|2025-05-28 09:44:00|||||||||1
1748425450000|2025-05-28 09:44:10|||||||||59
1748425460000|2025-05-28 09:44:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1748425470000|2025-05-28 09:44:30|||||||||4
1748425490000|2025-05-28 09:44:50|||||||||37
1748425520000|2025-05-28 09:45:20|||||||||1
1748425570000|2025-05-28 09:46:10|||||||||12
1748425580000|2025-05-28 09:46:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|8
1748425590000|2025-05-28 09:46:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|9
1748425600000|2025-05-28 09:46:40|11234.8|11230.8|11236.4|11232.4|11237.9|11233.9|11234.8|11230.8|11
1748425610000|2025-05-28 09:46:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1748425620000|2025-05-28 09:47:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|21
1748425630000|2025-05-28 09:47:10|||||||||1
1748425640000|2025-05-28 09:47:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1748425690000|2025-05-28 09:48:10|||||||||476
1748425710000|2025-05-28 09:48:30|||||||||26
1748425740000|2025-05-28 09:49:00|||||||||2
1748425770000|2025-05-28 09:49:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|24
1748425780000|2025-05-28 09:49:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|2
1748425790000|2025-05-28 09:49:50|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|20
1748425800000|2025-05-28 09:50:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|14
1748425810000|2025-05-28 09:50:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1748425820000|2025-05-28 09:50:20|||||||||10
1748425840000|2025-05-28 09:50:40|||||||||2
1748425850000|2025-05-28 09:50:50|||||||||1
1748425860000|2025-05-28 09:51:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|118
1748425890000|2025-05-28 09:51:30|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|41
1748425900000|2025-05-28 09:51:40|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|18
1748425970000|2025-05-28 09:52:50|||||||||1
1748426040000|2025-05-28 09:54:00|||||||||107
1748426060000|2025-05-28 09:54:20|||||||||1
1748426070000|2025-05-28 09:54:30|||||||||22
1748426080000|2025-05-28 09:54:40|||||||||1
1748426130000|2025-05-28 09:55:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|29
1748426180000|2025-05-28 09:56:20|||||||||300
1748426190000|2025-05-28 09:56:30|||||||||1
1748426240000|2025-05-28 09:57:20|||||||||513
1748426250000|2025-05-28 09:57:30|||||||||32
1748426280000|2025-05-28 09:58:00|||||||||16
1748426290000|2025-05-28 09:58:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|18
1748426300000|2025-05-28 09:58:20|||||||||56
1748426320000|2025-05-28 09:58:40|||||||||5
1748426370000|2025-05-28 09:59:30|||||||||3
1748426390000|2025-05-28 09:59:50|||||||||14
1748426400000|2025-05-28 10:00:00|||||||||1
1748426410000|2025-05-28 10:00:10|||||||||1
1748426420000|2025-05-28 10:00:20|||||||||2
1748426430000|2025-05-28 10:00:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|9
1748426450000|2025-05-28 10:00:50|||||||||1
1748426480000|2025-05-28 10:01:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1748426490000|2025-05-28 10:01:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|19
1748426520000|2025-05-28 10:02:00|||||||||88
1748426530000|2025-05-28 10:02:10|||||||||4
1748426560000|2025-05-28 10:02:40|||||||||12
1748426620000|2025-05-28 10:03:40|||||||||55
1748426640000|2025-05-28 10:04:00|||||||||2
1748426750000|2025-05-28 10:05:50|||||||||1
1748426830000|2025-05-28 10:07:10|||||||||257
1748426840000|2025-05-28 10:07:20|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|22
1748426860000|2025-05-28 10:07:40|||||||||1
1748426880000|2025-05-28 10:08:00|||||||||1
1748426950000|2025-05-28 10:09:10|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|48
1748426970000|2025-05-28 10:09:30|||||||||19
1748426980000|2025-05-28 10:09:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1748426990000|2025-05-28 10:09:50|||||||||268
1748427000000|2025-05-28 10:10:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1748427020000|2025-05-28 10:10:20|||||||||5
1748427030000|2025-05-28 10:10:30|||||||||101
1748427050000|2025-05-28 10:10:50|||||||||2
1748427060000|2025-05-28 10:11:00|||||||||19
1748427080000|2025-05-28 10:11:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748427100000|2025-05-28 10:11:40|||||||||1
1748427120000|2025-05-28 10:12:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|6
1748427130000|2025-05-28 10:12:10|||||||||1
1748427140000|2025-05-28 10:12:20|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|28
1748427170000|2025-05-28 10:12:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|8
1748427180000|2025-05-28 10:13:00|||||||||198
1748427190000|2025-05-28 10:13:10|||||||||1
1748427200000|2025-05-28 10:13:20|||||||||3
1748427240000|2025-05-28 10:14:00|||||||||3
1748427310000|2025-05-28 10:15:10|||||||||1
1748427330000|2025-05-28 10:15:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|19
1748427360000|2025-05-28 10:16:00|||||||||6
1748427420000|2025-05-28 10:17:00|||||||||41
1748427480000|2025-05-28 10:18:00|||||||||1
1748427500000|2025-05-28 10:18:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|10
1748427520000|2025-05-28 10:18:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1748427530000|2025-05-28 10:18:50|||||||||1
1748427540000|2025-05-28 10:19:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|0
1748427550000|2025-05-28 10:19:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|8
1748427560000|2025-05-28 10:19:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1748427570000|2025-05-28 10:19:30|||||||||1
1748427580000|2025-05-28 10:19:40|||||||||1
1748427590000|2025-05-28 10:19:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|23
1748427600000|2025-05-28 10:20:00|||||||||10
1748427610000|2025-05-28 10:20:10|11237.9|11233.9|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|70
1748427620000|2025-05-28 10:20:20|||||||||56
1748427640000|2025-05-28 10:20:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1748427650000|2025-05-28 10:20:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|28
1748427730000|2025-05-28 10:22:10|||||||||101
1748427750000|2025-05-28 10:22:30|||||||||1
1748427840000|2025-05-28 10:24:00|||||||||9
1748427870000|2025-05-28 10:24:30|||||||||18
1748427940000|2025-05-28 10:25:40|||||||||5
1748427980000|2025-05-28 10:26:20|||||||||1
1748428050000|2025-05-28 10:27:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|10
1748428060000|2025-05-28 10:27:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1748428080000|2025-05-28 10:28:00|||||||||1
1748428090000|2025-05-28 10:28:10|||||||||1
1748428130000|2025-05-28 10:28:50|||||||||2
1748428140000|2025-05-28 10:29:00|||||||||10
1748428160000|2025-05-28 10:29:20|||||||||1
1748428170000|2025-05-28 10:29:30|||||||||1
1748428200000|2025-05-28 10:30:00|||||||||2
1748428260000|2025-05-28 10:31:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|86
1748428270000|2025-05-28 10:31:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|16
1748428310000|2025-05-28 10:31:50|||||||||1
1748428360000|2025-05-28 10:32:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1748428370000|2025-05-28 10:32:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|26
1748428380000|2025-05-28 10:33:00|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|4
1748428400000|2025-05-28 10:33:20|||||||||28
1748428420000|2025-05-28 10:33:40|||||||||1
1748428430000|2025-05-28 10:33:50|||||||||1
1748428440000|2025-05-28 10:34:00|||||||||11
1748428450000|2025-05-28 10:34:10|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|3
1748428460000|2025-05-28 10:34:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|0
1748428470000|2025-05-28 10:34:30|||||||||2
1748428530000|2025-05-28 10:35:30|||||||||1
1748428540000|2025-05-28 10:35:40|||||||||1
1748428560000|2025-05-28 10:36:00|||||||||1
1748428600000|2025-05-28 10:36:40|||||||||26
1748428650000|2025-05-28 10:37:30|||||||||3
1748428660000|2025-05-28 10:37:40|||||||||25
1748428680000|2025-05-28 10:38:00|||||||||10
1748428700000|2025-05-28 10:38:20|||||||||1
1748428760000|2025-05-28 10:39:20|||||||||1
1748428780000|2025-05-28 10:39:40|||||||||2
1748428800000|2025-05-28 10:40:00|||||||||26
1748428810000|2025-05-28 10:40:10|||||||||35
1748428840000|2025-05-28 10:40:40|||||||||1
1748428870000|2025-05-28 10:41:10|||||||||2
1748428920000|2025-05-28 10:42:00|||||||||2
1748428980000|2025-05-28 10:43:00|||||||||10
1748428990000|2025-05-28 10:43:10|||||||||2
1748429000000|2025-05-28 10:43:20|||||||||1
1748429010000|2025-05-28 10:43:30|||||||||1
1748429020000|2025-05-28 10:43:40|||||||||2
1748429030000|2025-05-28 10:43:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|21
1748429040000|2025-05-28 10:44:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|44
1748429060000|2025-05-28 10:44:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1748429100000|2025-05-28 10:45:00|||||||||1
1748429110000|2025-05-28 10:45:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|32
1748429120000|2025-05-28 10:45:20|||||||||1
1748429150000|2025-05-28 10:45:50|||||||||2
1748429160000|2025-05-28 10:46:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1748429210000|2025-05-28 10:46:50|||||||||1
1748429220000|2025-05-28 10:47:00|||||||||9
1748429230000|2025-05-28 10:47:10|||||||||1
1748429280000|2025-05-28 10:48:00|||||||||5
1748429290000|2025-05-28 10:48:10|||||||||5
1748429320000|2025-05-28 10:48:40|||||||||12
1748429340000|2025-05-28 10:49:00|||||||||1
1748429370000|2025-05-28 10:49:30|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|1
1748429380000|2025-05-28 10:49:40|||||||||1
1748429400000|2025-05-28 10:50:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|4
1748429410000|2025-05-28 10:50:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|42
1748429430000|2025-05-28 10:50:30|||||||||2
1748429460000|2025-05-28 10:51:00|||||||||13
1748429520000|2025-05-28 10:52:00|||||||||3
1748429540000|2025-05-28 10:52:20|||||||||1
1748429590000|2025-05-28 10:53:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|69
1748429620000|2025-05-28 10:53:40|||||||||25
1748429630000|2025-05-28 10:53:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|76
1748429640000|2025-05-28 10:54:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|45
1748429650000|2025-05-28 10:54:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1748429660000|2025-05-28 10:54:20|||||||||2
1748429670000|2025-05-28 10:54:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748429680000|2025-05-28 10:54:40|||||||||50
1748429700000|2025-05-28 10:55:00|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|62
1748429710000|2025-05-28 10:55:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1748429720000|2025-05-28 10:55:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748429730000|2025-05-28 10:55:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|5
1748429750000|2025-05-28 10:55:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|87
1748429760000|2025-05-28 10:56:00|||||||||1
1748429770000|2025-05-28 10:56:10|||||||||1
1748429790000|2025-05-28 10:56:30|||||||||2
1748429810000|2025-05-28 10:56:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1748429820000|2025-05-28 10:57:00|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|87
1748429830000|2025-05-28 10:57:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|1
1748429840000|2025-05-28 10:57:20|||||||||12
1748429850000|2025-05-28 10:57:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1748429880000|2025-05-28 10:58:00|||||||||2
1748429890000|2025-05-28 10:58:10|||||||||10
1748429990000|2025-05-28 10:59:50|||||||||4
1748430000000|2025-05-28 11:00:00|||||||||23
1748430010000|2025-05-28 11:00:10|||||||||1
1748430030000|2025-05-28 11:00:30|||||||||12
1748430060000|2025-05-28 11:01:00|||||||||14
1748430080000|2025-05-28 11:01:20|||||||||1
1748430100000|2025-05-28 11:01:40|||||||||13
1748430130000|2025-05-28 11:02:10|||||||||14
1748430160000|2025-05-28 11:02:40|||||||||14
1748430180000|2025-05-28 11:03:00|||||||||13
1748430200000|2025-05-28 11:03:20|||||||||12
1748430220000|2025-05-28 11:03:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|20
1748430230000|2025-05-28 11:03:50|||||||||14
1748430240000|2025-05-28 11:04:00|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|0
1748430250000|2025-05-28 11:04:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1748430260000|2025-05-28 11:04:20|||||||||12
1748430270000|2025-05-28 11:04:30|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|20
1748430290000|2025-05-28 11:04:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|7
1748430310000|2025-05-28 11:05:10|||||||||1
1748430330000|2025-05-28 11:05:30|||||||||1
1748430340000|2025-05-28 11:05:40|||||||||3582
1748430350000|2025-05-28 11:05:50|||||||||2
1748430360000|2025-05-28 11:06:00|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|60
1748430380000|2025-05-28 11:06:20|||||||||205
1748430400000|2025-05-28 11:06:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|16
1748430410000|2025-05-28 11:06:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|0
1748430440000|2025-05-28 11:07:20|||||||||2
1748430460000|2025-05-28 11:07:40|||||||||6
1748430470000|2025-05-28 11:07:50|||||||||101
1748430480000|2025-05-28 11:08:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|3
1748430510000|2025-05-28 11:08:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|8
1748430540000|2025-05-28 11:09:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|53
1748430550000|2025-05-28 11:09:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1748430570000|2025-05-28 11:09:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|28
1748430590000|2025-05-28 11:09:50|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|5
1748430620000|2025-05-28 11:10:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1748430630000|2025-05-28 11:10:30|11241.1|11237.1|11242.6|11238.6|11244.2|11240.2|11241.1|11237.1|21
1748430640000|2025-05-28 11:10:40|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|11
1748430650000|2025-05-28 11:10:50|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|5
1748430660000|2025-05-28 11:11:00|||||||||34
1748430670000|2025-05-28 11:11:10|||||||||2
1748430680000|2025-05-28 11:11:20|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|4
1748430690000|2025-05-28 11:11:30|||||||||2
1748430700000|2025-05-28 11:11:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|8
1748430710000|2025-05-28 11:11:50|||||||||2
1748430720000|2025-05-28 11:12:00|||||||||54
1748430740000|2025-05-28 11:12:20|||||||||15
1748430750000|2025-05-28 11:12:30|||||||||1
1748430780000|2025-05-28 11:13:00|||||||||1
1748430810000|2025-05-28 11:13:30|||||||||1
1748430820000|2025-05-28 11:13:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|4
1748430830000|2025-05-28 11:13:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|8
1748430840000|2025-05-28 11:14:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|8
1748430890000|2025-05-28 11:14:50|||||||||1
1748430900000|2025-05-28 11:15:00|||||||||11
1748430920000|2025-05-28 11:15:20|||||||||100
1748430930000|2025-05-28 11:15:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|157
1748430940000|2025-05-28 11:15:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1748430990000|2025-05-28 11:16:30|||||||||2
1748431000000|2025-05-28 11:16:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1748431010000|2025-05-28 11:16:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1748431020000|2025-05-28 11:17:00|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|149
1748431040000|2025-05-28 11:17:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|35
1748431050000|2025-05-28 11:17:30|||||||||1
1748431060000|2025-05-28 11:17:40|||||||||63
1748431070000|2025-05-28 11:17:50|||||||||7
1748431080000|2025-05-28 11:18:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|58
1748431100000|2025-05-28 11:18:20|||||||||61
1748431110000|2025-05-28 11:18:30|||||||||1
1748431140000|2025-05-28 11:19:00|||||||||60
1748431180000|2025-05-28 11:19:40|||||||||60
1748431190000|2025-05-28 11:19:50|||||||||30
1748431210000|2025-05-28 11:20:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|98
1748431220000|2025-05-28 11:20:20|||||||||66
1748431260000|2025-05-28 11:21:00|||||||||70
1748431270000|2025-05-28 11:21:10|||||||||193
1748431280000|2025-05-28 11:21:20|||||||||9
1748431300000|2025-05-28 11:21:40|||||||||60
1748431330000|2025-05-28 11:22:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|108
1748431370000|2025-05-28 11:22:50|||||||||60
1748431380000|2025-05-28 11:23:00|||||||||10
1748431400000|2025-05-28 11:23:20|||||||||1
1748431430000|2025-05-28 11:23:50|||||||||288
1748431450000|2025-05-28 11:24:10|||||||||1
1748431480000|2025-05-28 11:24:40|||||||||1
1748431490000|2025-05-28 11:24:50|||||||||402
1748431500000|2025-05-28 11:25:00|||||||||1
1748431560000|2025-05-28 11:26:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|80
1748431570000|2025-05-28 11:26:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|25
1748431590000|2025-05-28 11:26:30|||||||||1
1748431620000|2025-05-28 11:27:00|||||||||11
1748431640000|2025-05-28 11:27:20|||||||||251
1748431650000|2025-05-28 11:27:30|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|54
1748431670000|2025-05-28 11:27:50|||||||||1
1748431680000|2025-05-28 11:28:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|640
1748431690000|2025-05-28 11:28:10|||||||||4
1748431700000|2025-05-28 11:28:20|||||||||800
1748431710000|2025-05-28 11:28:30|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|21
1748431720000|2025-05-28 11:28:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|5
1748431750000|2025-05-28 11:29:10|||||||||3
1748431760000|2025-05-28 11:29:20|||||||||1
1748431770000|2025-05-28 11:29:30|||||||||2
1748431780000|2025-05-28 11:29:40|||||||||1
1748431790000|2025-05-28 11:29:50|||||||||3
1748431800000|2025-05-28 11:30:00|||||||||4
1748431820000|2025-05-28 11:30:20|||||||||4
1748431840000|2025-05-28 11:30:40|||||||||1
1748431860000|2025-05-28 11:31:00|||||||||47
1748431870000|2025-05-28 11:31:10|||||||||22
1748431880000|2025-05-28 11:31:20|||||||||1
1748431890000|2025-05-28 11:31:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|27
1748431900000|2025-05-28 11:31:40|||||||||440
1748431910000|2025-05-28 11:31:50|||||||||12
1748431920000|2025-05-28 11:32:00|||||||||8
1748431930000|2025-05-28 11:32:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|46
1748431940000|2025-05-28 11:32:20|||||||||2
1748431960000|2025-05-28 11:32:40|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|1
1748431970000|2025-05-28 11:32:50|||||||||3
1748431990000|2025-05-28 11:33:10|||||||||80
1748432010000|2025-05-28 11:33:30|||||||||1
1748432020000|2025-05-28 11:33:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1748432050000|2025-05-28 11:34:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|23
1748432060000|2025-05-28 11:34:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|91
1748432120000|2025-05-28 11:35:20|||||||||2
1748432170000|2025-05-28 11:36:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|63
1748432180000|2025-05-28 11:36:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|1
1748432190000|2025-05-28 11:36:30|||||||||5
1748432220000|2025-05-28 11:37:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|198
1748432230000|2025-05-28 11:37:10|||||||||8
1748432250000|2025-05-28 11:37:30|||||||||1
1748432260000|2025-05-28 11:37:40|||||||||10
1748432310000|2025-05-28 11:38:30|||||||||3
1748432340000|2025-05-28 11:39:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1748432350000|2025-05-28 11:39:10|||||||||1
1748432390000|2025-05-28 11:39:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|42
1748432420000|2025-05-28 11:40:20|||||||||1
1748432430000|2025-05-28 11:40:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|46
1748432450000|2025-05-28 11:40:50|||||||||1
1748432470000|2025-05-28 11:41:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|57
1748432510000|2025-05-28 11:41:50|||||||||162
1748432520000|2025-05-28 11:42:00|||||||||32
1748432530000|2025-05-28 11:42:10|||||||||90
1748432540000|2025-05-28 11:42:20|||||||||60
1748432550000|2025-05-28 11:42:30|||||||||10
1748432560000|2025-05-28 11:42:40|||||||||63
1748432570000|2025-05-28 11:42:50|||||||||5
1748432580000|2025-05-28 11:43:00|||||||||14
1748432590000|2025-05-28 11:43:10|||||||||29
1748432600000|2025-05-28 11:43:20|||||||||4
1748432610000|2025-05-28 11:43:30|||||||||107
1748432630000|2025-05-28 11:43:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|50
1748432640000|2025-05-28 11:44:00|||||||||48
1748432650000|2025-05-28 11:44:10|||||||||36
1748432660000|2025-05-28 11:44:20|||||||||57
1748432670000|2025-05-28 11:44:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|32
1748432680000|2025-05-28 11:44:40|||||||||1
1748432700000|2025-05-28 11:45:00|||||||||89
1748432740000|2025-05-28 11:45:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|46
1748432750000|2025-05-28 11:45:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|26
1748432760000|2025-05-28 11:46:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|29
1748432770000|2025-05-28 11:46:10|||||||||102
1748432780000|2025-05-28 11:46:20|||||||||2
1748432790000|2025-05-28 11:46:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|16
1748432800000|2025-05-28 11:46:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|78
1748432810000|2025-05-28 11:46:50|||||||||10
1748432840000|2025-05-28 11:47:20|||||||||330
1748432850000|2025-05-28 11:47:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|10
1748432860000|2025-05-28 11:47:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|20
1748432870000|2025-05-28 11:47:50|||||||||35
1748432880000|2025-05-28 11:48:00|||||||||3
1748432890000|2025-05-28 11:48:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|42
1748432900000|2025-05-28 11:48:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|7
1748432910000|2025-05-28 11:48:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|17
1748432920000|2025-05-28 11:48:40|||||||||1
1748432940000|2025-05-28 11:49:00|||||||||3
1748432950000|2025-05-28 11:49:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|45
1748432960000|2025-05-28 11:49:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|386
1748432970000|2025-05-28 11:49:30|||||||||2
1748432980000|2025-05-28 11:49:40|||||||||1
1748433010000|2025-05-28 11:50:10|||||||||26
1748433020000|2025-05-28 11:50:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|91
1748433030000|2025-05-28 11:50:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|41
1748433040000|2025-05-28 11:50:40|||||||||1
1748433050000|2025-05-28 11:50:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1748433090000|2025-05-28 11:51:30|||||||||2
1748433100000|2025-05-28 11:51:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|8
1748433110000|2025-05-28 11:51:50|||||||||100
1748433120000|2025-05-28 11:52:00|||||||||4
1748433140000|2025-05-28 11:52:20|||||||||3
1748433150000|2025-05-28 11:52:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|20
1748433160000|2025-05-28 11:52:40|||||||||15
1748433180000|2025-05-28 11:53:00|||||||||1
1748433200000|2025-05-28 11:53:20|||||||||5
1748433220000|2025-05-28 11:53:40|||||||||25
1748433230000|2025-05-28 11:53:50|||||||||1
1748433240000|2025-05-28 11:54:00|||||||||1
1748433260000|2025-05-28 11:54:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|119
1748433270000|2025-05-28 11:54:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|1
1748433280000|2025-05-28 11:54:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|9
1748433290000|2025-05-28 11:54:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748433310000|2025-05-28 11:55:10|||||||||7
1748433320000|2025-05-28 11:55:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|17
1748433330000|2025-05-28 11:55:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|62
1748433340000|2025-05-28 11:55:40|||||||||10
1748433350000|2025-05-28 11:55:50|||||||||1
1748433370000|2025-05-28 11:56:10|||||||||2
1748433400000|2025-05-28 11:56:40|||||||||5
1748433410000|2025-05-28 11:56:50|||||||||1
1748433440000|2025-05-28 11:57:20|||||||||4
1748433460000|2025-05-28 11:57:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|63
1748433470000|2025-05-28 11:57:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|8
1748433480000|2025-05-28 11:58:00|||||||||2
1748433500000|2025-05-28 11:58:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|61
1748433510000|2025-05-28 11:58:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|29
1748433520000|2025-05-28 11:58:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|72
1748433530000|2025-05-28 11:58:50|||||||||1
1748433560000|2025-05-28 11:59:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|350
1748433570000|2025-05-28 11:59:30|||||||||1
1748433590000|2025-05-28 11:59:50|||||||||1
1748433600000|2025-05-28 12:00:00|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|14
1748433610000|2025-05-28 12:00:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|24
1748433620000|2025-05-28 12:00:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|8
1748433630000|2025-05-28 12:00:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|32
1748433640000|2025-05-28 12:00:40|||||||||1
1748433650000|2025-05-28 12:00:50|||||||||5
1748433660000|2025-05-28 12:01:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|10
1748433670000|2025-05-28 12:01:10|||||||||9
1748433680000|2025-05-28 12:01:20|||||||||24
1748433690000|2025-05-28 12:01:30|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|8
1748433710000|2025-05-28 12:01:50|||||||||13
1748433720000|2025-05-28 12:02:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1748433730000|2025-05-28 12:02:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|19
1748433740000|2025-05-28 12:02:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1748433750000|2025-05-28 12:02:30|||||||||2
1748433760000|2025-05-28 12:02:40|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|14
1748433770000|2025-05-28 12:02:50|||||||||4
1748433780000|2025-05-28 12:03:00|||||||||3
1748433790000|2025-05-28 12:03:10|||||||||1
1748433800000|2025-05-28 12:03:20|||||||||2
1748433810000|2025-05-28 12:03:30|||||||||1
1748433820000|2025-05-28 12:03:40|||||||||35
1748433830000|2025-05-28 12:03:50|||||||||3
1748433850000|2025-05-28 12:04:10|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|62
1748433860000|2025-05-28 12:04:20|||||||||23
1748433870000|2025-05-28 12:04:30|||||||||1
1748433890000|2025-05-28 12:04:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|38
1748433900000|2025-05-28 12:05:00|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|10
1748433910000|2025-05-28 12:05:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|13
1748433920000|2025-05-28 12:05:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|27
1748433930000|2025-05-28 12:05:30|||||||||22
1748433940000|2025-05-28 12:05:40|||||||||1
1748433960000|2025-05-28 12:06:00|||||||||6
1748433980000|2025-05-28 12:06:20|||||||||1
1748433990000|2025-05-28 12:06:30|||||||||1
1748434010000|2025-05-28 12:06:50|||||||||5
1748434020000|2025-05-28 12:07:00|||||||||100
1748434030000|2025-05-28 12:07:10|||||||||1
1748434040000|2025-05-28 12:07:20|||||||||50
1748434050000|2025-05-28 12:07:30|||||||||1
1748434060000|2025-05-28 12:07:40|||||||||1
1748434080000|2025-05-28 12:08:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|313
1748434100000|2025-05-28 12:08:20|||||||||21
1748434110000|2025-05-28 12:08:30|||||||||6
1748434120000|2025-05-28 12:08:40|||||||||1
1748434130000|2025-05-28 12:08:50|||||||||20
1748434140000|2025-05-28 12:09:00|||||||||247
1748434150000|2025-05-28 12:09:10|||||||||1
1748434160000|2025-05-28 12:09:20|||||||||147
1748434170000|2025-05-28 12:09:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|7
1748434180000|2025-05-28 12:09:40|||||||||8
1748434190000|2025-05-28 12:09:50|||||||||1
1748434200000|2025-05-28 12:10:00|||||||||6
1748434210000|2025-05-28 12:10:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|2045
1748434220000|2025-05-28 12:10:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|55
1748434230000|2025-05-28 12:10:30|11281.7|11277.7|11287.9|11283.9|11287.9|11283.9|11281.7|11277.7|88
1748434240000|2025-05-28 12:10:40|||||||||3
1748434250000|2025-05-28 12:10:50|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|192
1748434260000|2025-05-28 12:11:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|114
1748434270000|2025-05-28 12:11:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|59
1748434280000|2025-05-28 12:11:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|17
1748434290000|2025-05-28 12:11:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|50
1748434300000|2025-05-28 12:11:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|122
1748434310000|2025-05-28 12:11:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|139
1748434320000|2025-05-28 12:12:00|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|97
1748434330000|2025-05-28 12:12:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|68
1748434340000|2025-05-28 12:12:20|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|41
1748434350000|2025-05-28 12:12:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|20
1748434370000|2025-05-28 12:12:50|||||||||5
1748434380000|2025-05-28 12:13:00|||||||||121
1748434390000|2025-05-28 12:13:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|48
1748434400000|2025-05-28 12:13:20|||||||||9
1748434410000|2025-05-28 12:13:30|||||||||17
1748434420000|2025-05-28 12:13:40|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|63
1748434430000|2025-05-28 12:13:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|229
1748434440000|2025-05-28 12:14:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|84
1748434450000|2025-05-28 12:14:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|133
1748434460000|2025-05-28 12:14:20|||||||||1
1748434470000|2025-05-28 12:14:30|||||||||20
1748434480000|2025-05-28 12:14:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|148
1748434490000|2025-05-28 12:14:50|||||||||19
1748434500000|2025-05-28 12:15:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11
1748434510000|2025-05-28 12:15:10|||||||||6
1748434520000|2025-05-28 12:15:20|||||||||31
1748434530000|2025-05-28 12:15:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|88
1748434540000|2025-05-28 12:15:40|||||||||1
1748434550000|2025-05-28 12:15:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|5
1748434560000|2025-05-28 12:16:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|86
1748434570000|2025-05-28 12:16:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|41
1748434580000|2025-05-28 12:16:20|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|137
1748434600000|2025-05-28 12:16:40|||||||||27
1748434610000|2025-05-28 12:16:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|18
1748434620000|2025-05-28 12:17:00|||||||||76
1748434630000|2025-05-28 12:17:10|||||||||216
1748434640000|2025-05-28 12:17:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|38
1748434650000|2025-05-28 12:17:30|||||||||1
1748434660000|2025-05-28 12:17:40|||||||||1
1748434670000|2025-05-28 12:17:50|||||||||1246
1748434690000|2025-05-28 12:18:10|||||||||138
1748434700000|2025-05-28 12:18:20|||||||||18
1748434710000|2025-05-28 12:18:30|||||||||4
1748434720000|2025-05-28 12:18:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|105
1748434730000|2025-05-28 12:18:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|46
1748434740000|2025-05-28 12:19:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|93
1748434750000|2025-05-28 12:19:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|32
1748434760000|2025-05-28 12:19:20|||||||||2
1748434770000|2025-05-28 12:19:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|7
1748434780000|2025-05-28 12:19:40|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|92
1748434800000|2025-05-28 12:20:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|46
1748434810000|2025-05-28 12:20:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|31
1748434820000|2025-05-28 12:20:20|||||||||276
1748434830000|2025-05-28 12:20:30|||||||||12
1748434840000|2025-05-28 12:20:40|||||||||10
1748434850000|2025-05-28 12:20:50|||||||||12
1748434860000|2025-05-28 12:21:00|||||||||29
1748434870000|2025-05-28 12:21:10|||||||||2070
1748434880000|2025-05-28 12:21:20|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|47
1748434890000|2025-05-28 12:21:30|||||||||14
1748434900000|2025-05-28 12:21:40|||||||||71
1748434910000|2025-05-28 12:21:50|||||||||17
1748434920000|2025-05-28 12:22:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|92
1748434930000|2025-05-28 12:22:10|||||||||10
1748434940000|2025-05-28 12:22:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|27
1748434950000|2025-05-28 12:22:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|31
1748434960000|2025-05-28 12:22:40|||||||||36
1748434970000|2025-05-28 12:22:50|||||||||151
1748434980000|2025-05-28 12:23:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|57
1748434990000|2025-05-28 12:23:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|20
1748435000000|2025-05-28 12:23:20|||||||||112
1748435010000|2025-05-28 12:23:30|||||||||18
1748435020000|2025-05-28 12:23:40|||||||||106
1748435030000|2025-05-28 12:23:50|||||||||24
1748435040000|2025-05-28 12:24:00|||||||||21
1748435050000|2025-05-28 12:24:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|65
1748435060000|2025-05-28 12:24:20|||||||||3
1748435070000|2025-05-28 12:24:30|||||||||5
1748435080000|2025-05-28 12:24:40|||||||||37
1748435090000|2025-05-28 12:24:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|75
1748435100000|2025-05-28 12:25:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|561
1748435110000|2025-05-28 12:25:10|||||||||13
1748435120000|2025-05-28 12:25:20|||||||||1
1748435130000|2025-05-28 12:25:30|||||||||2
1748435140000|2025-05-28 12:25:40|||||||||3
1748435150000|2025-05-28 12:25:50|||||||||2
1748435160000|2025-05-28 12:26:00|||||||||4
1748435170000|2025-05-28 12:26:10|||||||||1
1748435180000|2025-05-28 12:26:20|||||||||5
1748435190000|2025-05-28 12:26:30|||||||||1
1748435200000|2025-05-28 12:26:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|135
1748435210000|2025-05-28 12:26:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|85
1748435230000|2025-05-28 12:27:10|||||||||3
1748435240000|2025-05-28 12:27:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|36
1748435250000|2025-05-28 12:27:30|||||||||9
1748435260000|2025-05-28 12:27:40|||||||||1
1748435270000|2025-05-28 12:27:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11
1748435280000|2025-05-28 12:28:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|5
1748435300000|2025-05-28 12:28:20|||||||||6
1748435320000|2025-05-28 12:28:40|||||||||1
1748435330000|2025-05-28 12:28:50|||||||||14
1748435340000|2025-05-28 12:29:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|16
1748435350000|2025-05-28 12:29:10|||||||||1
1748435360000|2025-05-28 12:29:20|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|45
1748435370000|2025-05-28 12:29:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|99
1748435380000|2025-05-28 12:29:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|14
1748435390000|2025-05-28 12:29:50|||||||||26
1748435400000|2025-05-28 12:30:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|15
1748435410000|2025-05-28 12:30:10|||||||||22
1748435420000|2025-05-28 12:30:20|||||||||1
1748435440000|2025-05-28 12:30:40|||||||||2
1748435450000|2025-05-28 12:30:50|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|19
1748435460000|2025-05-28 12:31:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|83
1748435470000|2025-05-28 12:31:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|61
1748435480000|2025-05-28 12:31:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|74
1748435490000|2025-05-28 12:31:30|||||||||23
1748435500000|2025-05-28 12:31:40|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|27
1748435510000|2025-05-28 12:31:50|||||||||49
1748435520000|2025-05-28 12:32:00|||||||||24
1748435530000|2025-05-28 12:32:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|66
1748435540000|2025-05-28 12:32:20|||||||||25
1748435550000|2025-05-28 12:32:30|||||||||11
1748435570000|2025-05-28 12:32:50|||||||||1
1748435580000|2025-05-28 12:33:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|56
1748435590000|2025-05-28 12:33:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|28
1748435600000|2025-05-28 12:33:20|||||||||15
1748435610000|2025-05-28 12:33:30|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|88
1748435620000|2025-05-28 12:33:40|||||||||15
1748435630000|2025-05-28 12:33:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|90
1748435640000|2025-05-28 12:34:00|||||||||38
1748435650000|2025-05-28 12:34:10|||||||||11
1748435660000|2025-05-28 12:34:20|||||||||19
1748435670000|2025-05-28 12:34:30|||||||||1
1748435680000|2025-05-28 12:34:40|||||||||24
1748435690000|2025-05-28 12:34:50|||||||||43
1748435700000|2025-05-28 12:35:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|55
1748435710000|2025-05-28 12:35:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|7
1748435720000|2025-05-28 12:35:20|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|274
1748435730000|2025-05-28 12:35:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|24
1748435740000|2025-05-28 12:35:40|||||||||1
1748435750000|2025-05-28 12:35:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|24
1748435760000|2025-05-28 12:36:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|24
1748435780000|2025-05-28 12:36:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|183
1748435790000|2025-05-28 12:36:30|11284.8|11280.8|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|45
1748435800000|2025-05-28 12:36:40|||||||||1
1748435810000|2025-05-28 12:36:50|||||||||1
1748435820000|2025-05-28 12:37:00|||||||||207
1748435830000|2025-05-28 12:37:10|||||||||1
1748435840000|2025-05-28 12:37:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|110
1748435850000|2025-05-28 12:37:30|||||||||1
1748435870000|2025-05-28 12:37:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|176
1748435880000|2025-05-28 12:38:00|||||||||26
1748435890000|2025-05-28 12:38:10|||||||||17
1748435900000|2025-05-28 12:38:20|||||||||9
1748435920000|2025-05-28 12:38:40|||||||||2
1748435930000|2025-05-28 12:38:50|||||||||8
1748435940000|2025-05-28 12:39:00|||||||||48
1748435960000|2025-05-28 12:39:20|||||||||1
1748435970000|2025-05-28 12:39:30|||||||||2
1748435980000|2025-05-28 12:39:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|75
1748435990000|2025-05-28 12:39:50|||||||||44
1748436000000|2025-05-28 12:40:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|35
1748436010000|2025-05-28 12:40:10|||||||||1
1748436020000|2025-05-28 12:40:20|||||||||5
1748436030000|2025-05-28 12:40:30|||||||||6
1748436050000|2025-05-28 12:40:50|||||||||1
1748436060000|2025-05-28 12:41:00|||||||||25
1748436070000|2025-05-28 12:41:10|||||||||549
1748436080000|2025-05-28 12:41:20|||||||||30
1748436090000|2025-05-28 12:41:30|||||||||10
1748436100000|2025-05-28 12:41:40|||||||||22
1748436120000|2025-05-28 12:42:00|||||||||25
1748436140000|2025-05-28 12:42:20|||||||||2
1748436150000|2025-05-28 12:42:30|||||||||3
1748436160000|2025-05-28 12:42:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|103
1748436170000|2025-05-28 12:42:50|||||||||63
1748436180000|2025-05-28 12:43:00|||||||||24
1748436190000|2025-05-28 12:43:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|41
1748436200000|2025-05-28 12:43:20|||||||||8
1748436210000|2025-05-28 12:43:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|110
1748436220000|2025-05-28 12:43:40|||||||||9
1748436230000|2025-05-28 12:43:50|||||||||1
1748436240000|2025-05-28 12:44:00|||||||||46
1748436250000|2025-05-28 12:44:10|||||||||8
1748436260000|2025-05-28 12:44:20|||||||||2
1748436270000|2025-05-28 12:44:30|||||||||9
1748436280000|2025-05-28 12:44:40|||||||||14
1748436290000|2025-05-28 12:44:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|20
1748436300000|2025-05-28 12:45:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|109
1748436310000|2025-05-28 12:45:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|71
1748436320000|2025-05-28 12:45:20|||||||||3
1748436330000|2025-05-28 12:45:30|||||||||1
1748436340000|2025-05-28 12:45:40|||||||||1
1748436350000|2025-05-28 12:45:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|80
1748436360000|2025-05-28 12:46:00|||||||||34
1748436370000|2025-05-28 12:46:10|||||||||61
1748436390000|2025-05-28 12:46:30|||||||||7
1748436400000|2025-05-28 12:46:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|69
1748436420000|2025-05-28 12:47:00|||||||||28
1748436440000|2025-05-28 12:47:20|||||||||1
1748436460000|2025-05-28 12:47:40|||||||||1
1748436470000|2025-05-28 12:47:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|74
1748436480000|2025-05-28 12:48:00|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|25
1748436490000|2025-05-28 12:48:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|15
1748436510000|2025-05-28 12:48:30|||||||||3
1748436520000|2025-05-28 12:48:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|19
1748436530000|2025-05-28 12:48:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|20
1748436540000|2025-05-28 12:49:00|||||||||26
1748436550000|2025-05-28 12:49:10|||||||||2
1748436560000|2025-05-28 12:49:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|13
1748436570000|2025-05-28 12:49:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|207
1748436580000|2025-05-28 12:49:40|||||||||1
1748436590000|2025-05-28 12:49:50|||||||||9
1748436600000|2025-05-28 12:50:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|73
1748436610000|2025-05-28 12:50:10|||||||||2
1748436620000|2025-05-28 12:50:20|||||||||2
1748436640000|2025-05-28 12:50:40|||||||||5
1748436650000|2025-05-28 12:50:50|||||||||2
1748436660000|2025-05-28 12:51:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|31
1748436670000|2025-05-28 12:51:10|||||||||1
1748436680000|2025-05-28 12:51:20|||||||||231
1748436690000|2025-05-28 12:51:30|||||||||18
1748436700000|2025-05-28 12:51:40|||||||||8
1748436710000|2025-05-28 12:51:50|||||||||238
1748436720000|2025-05-28 12:52:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|40
1748436730000|2025-05-28 12:52:10|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|33
1748436740000|2025-05-28 12:52:20|||||||||4
1748436750000|2025-05-28 12:52:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|31
1748436760000|2025-05-28 12:52:40|||||||||1
1748436770000|2025-05-28 12:52:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|18
1748436780000|2025-05-28 12:53:00|||||||||31
1748436790000|2025-05-28 12:53:10|||||||||7
1748436800000|2025-05-28 12:53:20|||||||||176
1748436810000|2025-05-28 12:53:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|35
1748436820000|2025-05-28 12:53:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|15
1748436830000|2025-05-28 12:53:50|||||||||3
1748436840000|2025-05-28 12:54:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|38
1748436850000|2025-05-28 12:54:10|||||||||6
1748436860000|2025-05-28 12:54:20|||||||||7
1748436870000|2025-05-28 12:54:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1748436880000|2025-05-28 12:54:40|||||||||18
1748436890000|2025-05-28 12:54:50|||||||||1
1748436900000|2025-05-28 12:55:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|191
1748436910000|2025-05-28 12:55:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1748436920000|2025-05-28 12:55:20|||||||||1
1748436930000|2025-05-28 12:55:30|||||||||1
1748436940000|2025-05-28 12:55:40|||||||||7
1748436950000|2025-05-28 12:55:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|21
1748436960000|2025-05-28 12:56:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|44
1748436970000|2025-05-28 12:56:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|15
1748436980000|2025-05-28 12:56:20|||||||||306
1748436990000|2025-05-28 12:56:30|||||||||14
1748437000000|2025-05-28 12:56:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|4
1748437010000|2025-05-28 12:56:50|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|87
1748437020000|2025-05-28 12:57:00|||||||||548
1748437030000|2025-05-28 12:57:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|8
1748437040000|2025-05-28 12:57:20|||||||||5
1748437050000|2025-05-28 12:57:30|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|30
1748437060000|2025-05-28 12:57:40|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|18
1748437070000|2025-05-28 12:57:50|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|18
1748437080000|2025-05-28 12:58:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|129
1748437090000|2025-05-28 12:58:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|107
1748437100000|2025-05-28 12:58:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|95
1748437110000|2025-05-28 12:58:30|||||||||17
1748437120000|2025-05-28 12:58:40|||||||||1
1748437130000|2025-05-28 12:58:50|||||||||2
1748437140000|2025-05-28 12:59:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|58
1748437150000|2025-05-28 12:59:10|||||||||19
1748437170000|2025-05-28 12:59:30|||||||||1
1748437190000|2025-05-28 12:59:50|||||||||1
1748437200000|2025-05-28 13:00:00|||||||||51
1748437210000|2025-05-28 13:00:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|114
1748437230000|2025-05-28 13:00:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|287
1748437240000|2025-05-28 13:00:40|||||||||1
1748437250000|2025-05-28 13:00:50|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|859
1748437260000|2025-05-28 13:01:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1748437280000|2025-05-28 13:01:20|||||||||1
1748437300000|2025-05-28 13:01:40|||||||||1
1748437310000|2025-05-28 13:01:50|||||||||12
1748437320000|2025-05-28 13:02:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|36
1748437330000|2025-05-28 13:02:10|||||||||1333
1748437340000|2025-05-28 13:02:20|||||||||23
1748437350000|2025-05-28 13:02:30|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|83
1748437360000|2025-05-28 13:02:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|86
1748437370000|2025-05-28 13:02:50|||||||||27
1748437380000|2025-05-28 13:03:00|||||||||7332
1748437390000|2025-05-28 13:03:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|34
1748437400000|2025-05-28 13:03:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|96
1748437410000|2025-05-28 13:03:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|215
1748437420000|2025-05-28 13:03:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|41
1748437430000|2025-05-28 13:03:50|||||||||302
1748437440000|2025-05-28 13:04:00|||||||||65
1748437450000|2025-05-28 13:04:10|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|18
1748437460000|2025-05-28 13:04:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|7
1748437480000|2025-05-28 13:04:40|||||||||1
1748437490000|2025-05-28 13:04:50|||||||||4
1748437500000|2025-05-28 13:05:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|117
1748437510000|2025-05-28 13:05:10|||||||||1
1748437520000|2025-05-28 13:05:20|||||||||1
1748437530000|2025-05-28 13:05:30|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|26
1748437540000|2025-05-28 13:05:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|19
1748437550000|2025-05-28 13:05:50|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|41
1748437560000|2025-05-28 13:06:00|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|138
1748437570000|2025-05-28 13:06:10|||||||||5
1748437580000|2025-05-28 13:06:20|||||||||3
1748437590000|2025-05-28 13:06:30|||||||||7
1748437600000|2025-05-28 13:06:40|||||||||7
1748437610000|2025-05-28 13:06:50|||||||||1
1748437620000|2025-05-28 13:07:00|||||||||26
1748437640000|2025-05-28 13:07:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|152
1748437650000|2025-05-28 13:07:30|||||||||1
1748437670000|2025-05-28 13:07:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|273
1748437680000|2025-05-28 13:08:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|1085
1748437690000|2025-05-28 13:08:10|||||||||65
1748437700000|2025-05-28 13:08:20|||||||||17
1748437710000|2025-05-28 13:08:30|||||||||2
1748437720000|2025-05-28 13:08:40|||||||||7
1748437730000|2025-05-28 13:08:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|35
1748437740000|2025-05-28 13:09:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|236
1748437750000|2025-05-28 13:09:10|||||||||244
1748437760000|2025-05-28 13:09:20|||||||||144
1748437770000|2025-05-28 13:09:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|18
1748437780000|2025-05-28 13:09:40|||||||||1
1748437790000|2025-05-28 13:09:50|||||||||13313
1748437800000|2025-05-28 13:10:00|||||||||3
1748437810000|2025-05-28 13:10:10|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|491
1748437820000|2025-05-28 13:10:20|||||||||2
1748437830000|2025-05-28 13:10:30|||||||||35
1748437850000|2025-05-28 13:10:50|||||||||18
1748437860000|2025-05-28 13:11:00|||||||||2
1748437870000|2025-05-28 13:11:10|||||||||1
1748437880000|2025-05-28 13:11:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|6
1748437890000|2025-05-28 13:11:30|||||||||1
1748437900000|2025-05-28 13:11:40|||||||||1
1748437920000|2025-05-28 13:12:00|||||||||29
1748437930000|2025-05-28 13:12:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7
1748437940000|2025-05-28 13:12:20|||||||||58
1748437950000|2025-05-28 13:12:30|||||||||438
1748437960000|2025-05-28 13:12:40|||||||||1
1748437980000|2025-05-28 13:13:00|||||||||30
1748437990000|2025-05-28 13:13:10|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|157
1748438000000|2025-05-28 13:13:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|86
1748438010000|2025-05-28 13:13:30|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|6
1748438020000|2025-05-28 13:13:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|72
1748438030000|2025-05-28 13:13:50|||||||||30
1748438040000|2025-05-28 13:14:00|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|42
1748438050000|2025-05-28 13:14:10|||||||||5
1748438060000|2025-05-28 13:14:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|389
1748438070000|2025-05-28 13:14:30|||||||||2
1748438080000|2025-05-28 13:14:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|13
1748438090000|2025-05-28 13:14:50|||||||||54
1748438100000|2025-05-28 13:15:00|||||||||25
1748438110000|2025-05-28 13:15:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|18
1748438120000|2025-05-28 13:15:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|86
1748438140000|2025-05-28 13:15:40|||||||||1
1748438150000|2025-05-28 13:15:50|||||||||1
1748438160000|2025-05-28 13:16:00|||||||||32
1748438170000|2025-05-28 13:16:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|20
1748438180000|2025-05-28 13:16:20|||||||||6
1748438190000|2025-05-28 13:16:30|||||||||12
1748438210000|2025-05-28 13:16:50|||||||||1
1748438220000|2025-05-28 13:17:00|||||||||23
1748438230000|2025-05-28 13:17:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|13
1748438240000|2025-05-28 13:17:20|||||||||1
1748438250000|2025-05-28 13:17:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|67
1748438260000|2025-05-28 13:17:40|||||||||7
1748438270000|2025-05-28 13:17:50|||||||||1
1748438280000|2025-05-28 13:18:00|||||||||27
1748438290000|2025-05-28 13:18:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|72
1748438300000|2025-05-28 13:18:20|||||||||5
1748438310000|2025-05-28 13:18:30|||||||||50
1748438320000|2025-05-28 13:18:40|||||||||12
1748438330000|2025-05-28 13:18:50|||||||||3
1748438340000|2025-05-28 13:19:00|||||||||36
1748438350000|2025-05-28 13:19:10|||||||||1
1748438360000|2025-05-28 13:19:20|||||||||8
1748438370000|2025-05-28 13:19:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|382
1748438380000|2025-05-28 13:19:40|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|3
1748438390000|2025-05-28 13:19:50|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|35
1748438400000|2025-05-28 13:20:00|||||||||47
1748438410000|2025-05-28 13:20:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|38
1748438420000|2025-05-28 13:20:20|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|15
1748438430000|2025-05-28 13:20:30|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|15
1748438440000|2025-05-28 13:20:40|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|7
1748438450000|2025-05-28 13:20:50|||||||||9
1748438460000|2025-05-28 13:21:00|||||||||32
1748438480000|2025-05-28 13:21:20|||||||||1
1748438490000|2025-05-28 13:21:30|||||||||2
1748438500000|2025-05-28 13:21:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|38
1748438510000|2025-05-28 13:21:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|682
1748438520000|2025-05-28 13:22:00|||||||||33
1748438530000|2025-05-28 13:22:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|33
1748438540000|2025-05-28 13:22:20|||||||||29
1748438550000|2025-05-28 13:22:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|37
1748438560000|2025-05-28 13:22:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|69
1748438580000|2025-05-28 13:23:00|||||||||53
1748438590000|2025-05-28 13:23:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|70
1748438600000|2025-05-28 13:23:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|113
1748438610000|2025-05-28 13:23:30|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|39
1748438620000|2025-05-28 13:23:40|||||||||12
1748438630000|2025-05-28 13:23:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|108
1748438640000|2025-05-28 13:24:00|||||||||19
1748438660000|2025-05-28 13:24:20|||||||||1
1748438670000|2025-05-28 13:24:30|||||||||5
1748438680000|2025-05-28 13:24:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1748438690000|2025-05-28 13:24:50|||||||||4
1748438700000|2025-05-28 13:25:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|49
1748438710000|2025-05-28 13:25:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|9
1748438720000|2025-05-28 13:25:20|||||||||84
1748438730000|2025-05-28 13:25:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|1632
1748438750000|2025-05-28 13:25:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|35
1748438760000|2025-05-28 13:26:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|66
1748438770000|2025-05-28 13:26:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748438780000|2025-05-28 13:26:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|47
1748438800000|2025-05-28 13:26:40|||||||||16
1748438810000|2025-05-28 13:26:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|43
1748438820000|2025-05-28 13:27:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|102
1748438830000|2025-05-28 13:27:10|||||||||13
1748438840000|2025-05-28 13:27:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|10
1748438850000|2025-05-28 13:27:30|||||||||291
1748438860000|2025-05-28 13:27:40|||||||||4
1748438880000|2025-05-28 13:28:00|||||||||30
1748438900000|2025-05-28 13:28:20|||||||||25
1748438930000|2025-05-28 13:28:50|||||||||7
1748438940000|2025-05-28 13:29:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1748438950000|2025-05-28 13:29:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|40
1748438960000|2025-05-28 13:29:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|22
1748438990000|2025-05-28 13:29:50|11244.2|11240.2|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|38
1748439000000|2025-05-28 13:30:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|48
1748439010000|2025-05-28 13:30:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|38
1748439020000|2025-05-28 13:30:20|||||||||58
1748439030000|2025-05-28 13:30:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|50
1748439040000|2025-05-28 13:30:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|997
1748439050000|2025-05-28 13:30:50|||||||||3
1748439060000|2025-05-28 13:31:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|2269
1748439070000|2025-05-28 13:31:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|21
1748439080000|2025-05-28 13:31:20|||||||||4
1748439090000|2025-05-28 13:31:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|159
1748439100000|2025-05-28 13:31:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|91
1748439110000|2025-05-28 13:31:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|78
1748439120000|2025-05-28 13:32:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|19
1748439130000|2025-05-28 13:32:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|70
1748439160000|2025-05-28 13:32:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|4
1748439170000|2025-05-28 13:32:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|23
1748439180000|2025-05-28 13:33:00|11255.1|11251.1|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|82
1748439190000|2025-05-28 13:33:10|||||||||121
1748439210000|2025-05-28 13:33:30|||||||||13
1748439220000|2025-05-28 13:33:40|||||||||2
1748439230000|2025-05-28 13:33:50|||||||||10
1748439240000|2025-05-28 13:34:00|||||||||5399
1748439250000|2025-05-28 13:34:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|397
1748439260000|2025-05-28 13:34:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|56
1748439270000|2025-05-28 13:34:30|||||||||1
1748439280000|2025-05-28 13:34:40|||||||||1
1748439300000|2025-05-28 13:35:00|||||||||35
1748439310000|2025-05-28 13:35:10|||||||||24
1748439320000|2025-05-28 13:35:20|||||||||1
1748439330000|2025-05-28 13:35:30|||||||||5027
1748439340000|2025-05-28 13:35:40|||||||||3
1748439360000|2025-05-28 13:36:00|||||||||33
1748439370000|2025-05-28 13:36:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|13
1748439380000|2025-05-28 13:36:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1748439390000|2025-05-28 13:36:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|80
1748439400000|2025-05-28 13:36:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|48
1748439410000|2025-05-28 13:36:50|||||||||56
1748439420000|2025-05-28 13:37:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|187
1748439430000|2025-05-28 13:37:10|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|68
1748439440000|2025-05-28 13:37:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|130
1748439450000|2025-05-28 13:37:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|98
1748439460000|2025-05-28 13:37:40|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|32
1748439470000|2025-05-28 13:37:50|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|1321
1748439480000|2025-05-28 13:38:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|101
1748439490000|2025-05-28 13:38:10|||||||||39
1748439500000|2025-05-28 13:38:20|||||||||2
1748439520000|2025-05-28 13:38:40|||||||||18
1748439530000|2025-05-28 13:38:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|98
1748439540000|2025-05-28 13:39:00|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|129
1748439550000|2025-05-28 13:39:10|||||||||1
1748439560000|2025-05-28 13:39:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|8
1748439570000|2025-05-28 13:39:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|19
1748439580000|2025-05-28 13:39:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|109
1748439600000|2025-05-28 13:40:00|||||||||42
1748439610000|2025-05-28 13:40:10|||||||||3
1748439630000|2025-05-28 13:40:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|218
1748439640000|2025-05-28 13:40:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|122
1748439650000|2025-05-28 13:40:50|||||||||2
1748439660000|2025-05-28 13:41:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|34
1748439670000|2025-05-28 13:41:10|||||||||741
1748439680000|2025-05-28 13:41:20|||||||||26
1748439690000|2025-05-28 13:41:30|||||||||34
1748439700000|2025-05-28 13:41:40|||||||||15
1748439710000|2025-05-28 13:41:50|||||||||103
1748439720000|2025-05-28 13:42:00|||||||||66
1748439750000|2025-05-28 13:42:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|127
1748439760000|2025-05-28 13:42:40|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|28
1748439770000|2025-05-28 13:42:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|134
1748439780000|2025-05-28 13:43:00|||||||||27
1748439800000|2025-05-28 13:43:20|||||||||3
1748439810000|2025-05-28 13:43:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|42
1748439830000|2025-05-28 13:43:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|87
1748439840000|2025-05-28 13:44:00|||||||||37
1748439860000|2025-05-28 13:44:20|||||||||25
1748439870000|2025-05-28 13:44:30|||||||||26
1748439880000|2025-05-28 13:44:40|||||||||1
1748439890000|2025-05-28 13:44:50|||||||||30
1748439900000|2025-05-28 13:45:00|11247.3|11243.3|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|76
1748439910000|2025-05-28 13:45:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|0
1748439920000|2025-05-28 13:45:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|78
1748439930000|2025-05-28 13:45:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|18
1748439940000|2025-05-28 13:45:40|||||||||1
1748439950000|2025-05-28 13:45:50|||||||||4
1748439960000|2025-05-28 13:46:00|||||||||27
1748439970000|2025-05-28 13:46:10|||||||||100
1748439980000|2025-05-28 13:46:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|17
1748439990000|2025-05-28 13:46:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|39
1748440000000|2025-05-28 13:46:40|||||||||3
1748440010000|2025-05-28 13:46:50|||||||||3
1748440020000|2025-05-28 13:47:00|||||||||44
1748440030000|2025-05-28 13:47:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|137
1748440040000|2025-05-28 13:47:20|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|57
1748440060000|2025-05-28 13:47:40|||||||||1
1748440080000|2025-05-28 13:48:00|||||||||24
1748440090000|2025-05-28 13:48:10|||||||||1
1748440100000|2025-05-28 13:48:20|||||||||6
1748440110000|2025-05-28 13:48:30|||||||||27
1748440140000|2025-05-28 13:49:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|34
1748440150000|2025-05-28 13:49:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|28
1748440170000|2025-05-28 13:49:30|||||||||2
1748440180000|2025-05-28 13:49:40|||||||||105
1748440190000|2025-05-28 13:49:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|72
1748440200000|2025-05-28 13:50:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|59
1748440210000|2025-05-28 13:50:10|||||||||1
1748440220000|2025-05-28 13:50:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|114
1748440230000|2025-05-28 13:50:30|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|29
1748440240000|2025-05-28 13:50:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|200
1748440250000|2025-05-28 13:50:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|83
1748440260000|2025-05-28 13:51:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|100
1748440270000|2025-05-28 13:51:10|||||||||13
1748440280000|2025-05-28 13:51:20|||||||||1
1748440300000|2025-05-28 13:51:40|||||||||17
1748440310000|2025-05-28 13:51:50|||||||||1
1748440320000|2025-05-28 13:52:00|||||||||27
1748440330000|2025-05-28 13:52:10|||||||||2
1748440340000|2025-05-28 13:52:20|||||||||1
1748440350000|2025-05-28 13:52:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|105
1748440360000|2025-05-28 13:52:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|12
1748440370000|2025-05-28 13:52:50|||||||||1
1748440380000|2025-05-28 13:53:00|||||||||32
1748440390000|2025-05-28 13:53:10|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|23
1748440400000|2025-05-28 13:53:20|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|60
1748440410000|2025-05-28 13:53:30|||||||||2
1748440430000|2025-05-28 13:53:50|||||||||2
1748440440000|2025-05-28 13:54:00|||||||||58
1748440450000|2025-05-28 13:54:10|||||||||1
1748440470000|2025-05-28 13:54:30|||||||||60
1748440490000|2025-05-28 13:54:50|||||||||2
1748440500000|2025-05-28 13:55:00|||||||||30
1748440510000|2025-05-28 13:55:10|||||||||44
1748440520000|2025-05-28 13:55:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|366
1748440530000|2025-05-28 13:55:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|1421
1748440540000|2025-05-28 13:55:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|296
1748440550000|2025-05-28 13:55:50|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|20
1748440560000|2025-05-28 13:56:00|||||||||24
1748440570000|2025-05-28 13:56:10|||||||||85
1748440580000|2025-05-28 13:56:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|46
1748440590000|2025-05-28 13:56:30|||||||||2042
1748440600000|2025-05-28 13:56:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|29
1748440610000|2025-05-28 13:56:50|||||||||51
1748440620000|2025-05-28 13:57:00|11231.7|11227.7|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|200
1748440630000|2025-05-28 13:57:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|15
1748440640000|2025-05-28 13:57:20|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|97
1748440650000|2025-05-28 13:57:30|||||||||1
1748440660000|2025-05-28 13:57:40|||||||||16
1748440670000|2025-05-28 13:57:50|||||||||3478
1748440680000|2025-05-28 13:58:00|||||||||30
1748440690000|2025-05-28 13:58:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|28
1748440700000|2025-05-28 13:58:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|241
1748440710000|2025-05-28 13:58:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|333
1748440720000|2025-05-28 13:58:40|||||||||1
1748440730000|2025-05-28 13:58:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|38
1748440740000|2025-05-28 13:59:00|||||||||26
1748440750000|2025-05-28 13:59:10|||||||||1
1748440760000|2025-05-28 13:59:20|||||||||8
1748440770000|2025-05-28 13:59:30|||||||||1
1748440780000|2025-05-28 13:59:40|||||||||6
1748440790000|2025-05-28 13:59:50|||||||||43
1748440800000|2025-05-28 14:00:00|||||||||81
1748440810000|2025-05-28 14:00:10|11222.3|11218.3|11219.2|11215.2|11225.4|11221.4|11219.2|11215.2|184
1748440820000|2025-05-28 14:00:20|||||||||273
1748440830000|2025-05-28 14:00:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|24
1748440840000|2025-05-28 14:00:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|244
1748440850000|2025-05-28 14:00:50|||||||||3
1748440860000|2025-05-28 14:01:00|||||||||40
1748440870000|2025-05-28 14:01:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|1812
1748440880000|2025-05-28 14:01:20|||||||||1
1748440890000|2025-05-28 14:01:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|7
1748440900000|2025-05-28 14:01:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|608
1748440910000|2025-05-28 14:01:50|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|52
1748440920000|2025-05-28 14:02:00|||||||||56
1748440930000|2025-05-28 14:02:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|83
1748440940000|2025-05-28 14:02:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|36
1748440950000|2025-05-28 14:02:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|35
1748440970000|2025-05-28 14:02:50|||||||||1
1748440980000|2025-05-28 14:03:00|||||||||23
1748441000000|2025-05-28 14:03:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1748441010000|2025-05-28 14:03:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1748441020000|2025-05-28 14:03:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|27
1748441030000|2025-05-28 14:03:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|147
1748441040000|2025-05-28 14:04:00|||||||||26
1748441060000|2025-05-28 14:04:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|139
1748441070000|2025-05-28 14:04:30|||||||||14
1748441080000|2025-05-28 14:04:40|||||||||1
1748441100000|2025-05-28 14:05:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|43
1748441110000|2025-05-28 14:05:10|||||||||1
1748441120000|2025-05-28 14:05:20|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|825
1748441130000|2025-05-28 14:05:30|11234.8|11230.8|11228.6|11224.6|11234.8|11230.8|11225.4|11221.4|468
1748441140000|2025-05-28 14:05:40|||||||||10
1748441150000|2025-05-28 14:05:50|||||||||2
1748441160000|2025-05-28 14:06:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|47
1748441180000|2025-05-28 14:06:20|||||||||345
1748441190000|2025-05-28 14:06:30|||||||||1
1748441200000|2025-05-28 14:06:40|||||||||9
1748441210000|2025-05-28 14:06:50|||||||||96
1748441220000|2025-05-28 14:07:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|109
1748441230000|2025-05-28 14:07:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|116
1748441250000|2025-05-28 14:07:30|||||||||5
1748441260000|2025-05-28 14:07:40|||||||||3
1748441280000|2025-05-28 14:08:00|||||||||25
1748441290000|2025-05-28 14:08:10|||||||||7
1748441300000|2025-05-28 14:08:20|||||||||127
1748441310000|2025-05-28 14:08:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|50
1748441320000|2025-05-28 14:08:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|32
1748441330000|2025-05-28 14:08:50|||||||||24
1748441340000|2025-05-28 14:09:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|32
1748441380000|2025-05-28 14:09:40|||||||||2
1748441390000|2025-05-28 14:09:50|||||||||4
1748441400000|2025-05-28 14:10:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|66
1748441410000|2025-05-28 14:10:10|||||||||1
1748441430000|2025-05-28 14:10:30|||||||||3
1748441440000|2025-05-28 14:10:40|||||||||1
1748441450000|2025-05-28 14:10:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|16
1748441460000|2025-05-28 14:11:00|||||||||25
1748441480000|2025-05-28 14:11:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|194
1748441490000|2025-05-28 14:11:30|||||||||3
1748441500000|2025-05-28 14:11:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|40
1748441510000|2025-05-28 14:11:50|||||||||3
1748441520000|2025-05-28 14:12:00|||||||||24
1748441530000|2025-05-28 14:12:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|46
1748441560000|2025-05-28 14:12:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|16
1748441570000|2025-05-28 14:12:50|||||||||144
1748441580000|2025-05-28 14:13:00|||||||||25
1748441600000|2025-05-28 14:13:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|115
1748441610000|2025-05-28 14:13:30|||||||||5
1748441620000|2025-05-28 14:13:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|28
1748441630000|2025-05-28 14:13:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|39
1748441640000|2025-05-28 14:14:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|120
1748441650000|2025-05-28 14:14:10|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|3
1748441660000|2025-05-28 14:14:20|||||||||14
1748441670000|2025-05-28 14:14:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|13
1748441680000|2025-05-28 14:14:40|||||||||1
1748441690000|2025-05-28 14:14:50|||||||||3
1748441700000|2025-05-28 14:15:00|11228.6|11224.6|11227|11223|11228.6|11224.6|11225.4|11221.4|548
1748441710000|2025-05-28 14:15:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|0
1748441720000|2025-05-28 14:15:20|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|1
1748441730000|2025-05-28 14:15:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|296
1748441740000|2025-05-28 14:15:40|||||||||87
1748441750000|2025-05-28 14:15:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|100
1748441760000|2025-05-28 14:16:00|||||||||36
1748441770000|2025-05-28 14:16:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|173
1748441780000|2025-05-28 14:16:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|231
1748441790000|2025-05-28 14:16:30|||||||||1905
1748441800000|2025-05-28 14:16:40|||||||||481
1748441810000|2025-05-28 14:16:50|||||||||1
1748441820000|2025-05-28 14:17:00|||||||||38
1748441830000|2025-05-28 14:17:10|||||||||2
1748441840000|2025-05-28 14:17:20|||||||||135
1748441850000|2025-05-28 14:17:30|||||||||2
1748441860000|2025-05-28 14:17:40|||||||||1
1748441870000|2025-05-28 14:17:50|||||||||78
1748441880000|2025-05-28 14:18:00|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|205
1748441890000|2025-05-28 14:18:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|59
1748441910000|2025-05-28 14:18:30|||||||||1
1748441940000|2025-05-28 14:19:00|||||||||55
1748441950000|2025-05-28 14:19:10|||||||||1
1748441960000|2025-05-28 14:19:20|||||||||4
1748441980000|2025-05-28 14:19:40|||||||||1
1748441990000|2025-05-28 14:19:50|||||||||8
1748442000000|2025-05-28 14:20:00|||||||||25
1748442020000|2025-05-28 14:20:20|||||||||3
1748442030000|2025-05-28 14:20:30|||||||||2
1748442040000|2025-05-28 14:20:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|30
1748442050000|2025-05-28 14:20:50|||||||||2
1748442060000|2025-05-28 14:21:00|||||||||25
1748442070000|2025-05-28 14:21:10|||||||||7
1748442090000|2025-05-28 14:21:30|||||||||1
1748442120000|2025-05-28 14:22:00|||||||||23
1748442130000|2025-05-28 14:22:10|||||||||1
1748442140000|2025-05-28 14:22:20|||||||||3
1748442150000|2025-05-28 14:22:30|||||||||243
1748442160000|2025-05-28 14:22:40|||||||||2
1748442170000|2025-05-28 14:22:50|||||||||4659
1748442180000|2025-05-28 14:23:00|||||||||426
1748442190000|2025-05-28 14:23:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|27
1748442200000|2025-05-28 14:23:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|60
1748442210000|2025-05-28 14:23:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|91
1748442230000|2025-05-28 14:23:50|||||||||3
1748442240000|2025-05-28 14:24:00|||||||||2
1748442250000|2025-05-28 14:24:10|||||||||25
1748442290000|2025-05-28 14:24:50|||||||||1
1748442300000|2025-05-28 14:25:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|754
1748442310000|2025-05-28 14:25:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|34
1748442320000|2025-05-28 14:25:20|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|16
1748442340000|2025-05-28 14:25:40|||||||||2
1748442360000|2025-05-28 14:26:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|111
1748442370000|2025-05-28 14:26:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|122
1748442390000|2025-05-28 14:26:30|||||||||1
1748442400000|2025-05-28 14:26:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|1
1748442410000|2025-05-28 14:26:50|||||||||14
1748442420000|2025-05-28 14:27:00|||||||||25
1748442430000|2025-05-28 14:27:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|662
1748442440000|2025-05-28 14:27:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|215
1748442450000|2025-05-28 14:27:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1748442460000|2025-05-28 14:27:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11
1748442470000|2025-05-28 14:27:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|1230
1748442480000|2025-05-28 14:28:00|||||||||155
1748442490000|2025-05-28 14:28:10|11225.4|11221.4|11225.4|11221.4|11227|11223|11225.4|11221.4|37
1748442520000|2025-05-28 14:28:40|||||||||1
1748442530000|2025-05-28 14:28:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|22
1748442540000|2025-05-28 14:29:00|||||||||37
1748442560000|2025-05-28 14:29:20|||||||||65
1748442570000|2025-05-28 14:29:30|||||||||1
1748442580000|2025-05-28 14:29:40|||||||||20
1748442600000|2025-05-28 14:30:00|||||||||19
1748442620000|2025-05-28 14:30:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|9
1748442630000|2025-05-28 14:30:30|||||||||2
1748442640000|2025-05-28 14:30:40|||||||||3
1748442650000|2025-05-28 14:30:50|||||||||129
1748442660000|2025-05-28 14:31:00|||||||||303
1748442690000|2025-05-28 14:31:30|||||||||42
1748442700000|2025-05-28 14:31:40|11228.6|11224.6|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|15
1748442710000|2025-05-28 14:31:50|||||||||2
1748442720000|2025-05-28 14:32:00|||||||||2014
1748442740000|2025-05-28 14:32:20|||||||||9
1748442750000|2025-05-28 14:32:30|||||||||1
1748442760000|2025-05-28 14:32:40|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|77
1748442770000|2025-05-28 14:32:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|32
1748442780000|2025-05-28 14:33:00|||||||||3
1748442790000|2025-05-28 14:33:10|||||||||22
1748442800000|2025-05-28 14:33:20|||||||||2
1748442810000|2025-05-28 14:33:30|||||||||1
1748442830000|2025-05-28 14:33:50|||||||||35
1748442840000|2025-05-28 14:34:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|45
1748442850000|2025-05-28 14:34:10|||||||||1
1748442860000|2025-05-28 14:34:20|||||||||1
1748442870000|2025-05-28 14:34:30|||||||||2
1748442890000|2025-05-28 14:34:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|66
1748442900000|2025-05-28 14:35:00|||||||||4
1748442910000|2025-05-28 14:35:10|||||||||4
1748442920000|2025-05-28 14:35:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|275
1748442930000|2025-05-28 14:35:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|210
1748442940000|2025-05-28 14:35:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1748442950000|2025-05-28 14:35:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|19
1748442960000|2025-05-28 14:36:00|11223.9|11219.9|11225.4|11221.4|11228.6|11224.6|11222.3|11218.3|320
1748442970000|2025-05-28 14:36:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|207
1748442980000|2025-05-28 14:36:20|11227|11223|11227|11223|11228.6|11224.6|11225.4|11221.4|77
1748442990000|2025-05-28 14:36:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|153
1748443000000|2025-05-28 14:36:40|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|54
1748443010000|2025-05-28 14:36:50|||||||||3
1748443020000|2025-05-28 14:37:00|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|42
1748443030000|2025-05-28 14:37:10|||||||||1
1748443040000|2025-05-28 14:37:20|||||||||180
1748443050000|2025-05-28 14:37:30|||||||||1
1748443060000|2025-05-28 14:37:40|||||||||5
1748443070000|2025-05-28 14:37:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|65
1748443080000|2025-05-28 14:38:00|||||||||1
1748443090000|2025-05-28 14:38:10|||||||||1
1748443100000|2025-05-28 14:38:20|||||||||1005
1748443110000|2025-05-28 14:38:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|190
1748443120000|2025-05-28 14:38:40|||||||||2
1748443130000|2025-05-28 14:38:50|||||||||5
1748443140000|2025-05-28 14:39:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|111
1748443150000|2025-05-28 14:39:10|||||||||11
1748443190000|2025-05-28 14:39:50|||||||||4
1748443220000|2025-05-28 14:40:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|198
1748443230000|2025-05-28 14:40:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|104
1748443240000|2025-05-28 14:40:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|19
1748443250000|2025-05-28 14:40:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|21
1748443260000|2025-05-28 14:41:00|||||||||10
1748443270000|2025-05-28 14:41:10|||||||||18
1748443280000|2025-05-28 14:41:20|||||||||28
1748443300000|2025-05-28 14:41:40|||||||||3
1748443360000|2025-05-28 14:42:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|50
1748443370000|2025-05-28 14:42:50|||||||||20
1748443380000|2025-05-28 14:43:00|||||||||1
1748443390000|2025-05-28 14:43:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|125
1748443400000|2025-05-28 14:43:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11
1748443410000|2025-05-28 14:43:30|||||||||96
1748443420000|2025-05-28 14:43:40|||||||||4
1748443430000|2025-05-28 14:43:50|||||||||283
1748443440000|2025-05-28 14:44:00|||||||||4
1748443450000|2025-05-28 14:44:10|||||||||36
1748443460000|2025-05-28 14:44:20|||||||||5
1748443470000|2025-05-28 14:44:30|||||||||6
1748443500000|2025-05-28 14:45:00|||||||||1589
1748443510000|2025-05-28 14:45:10|||||||||119
1748443520000|2025-05-28 14:45:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|1105
1748443530000|2025-05-28 14:45:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|25
1748443540000|2025-05-28 14:45:40|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|27
1748443550000|2025-05-28 14:45:50|||||||||22
1748443560000|2025-05-28 14:46:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|320
1748443580000|2025-05-28 14:46:20|||||||||3
1748443610000|2025-05-28 14:46:50|||||||||214
1748443620000|2025-05-28 14:47:00|||||||||1
1748443630000|2025-05-28 14:47:10|||||||||12
1748443640000|2025-05-28 14:47:20|||||||||28
1748443650000|2025-05-28 14:47:30|||||||||4
1748443660000|2025-05-28 14:47:40|||||||||20
1748443670000|2025-05-28 14:47:50|||||||||13
1748443680000|2025-05-28 14:48:00|||||||||71
1748443690000|2025-05-28 14:48:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|41
1748443710000|2025-05-28 14:48:30|||||||||4
1748443720000|2025-05-28 14:48:40|||||||||35
1748443730000|2025-05-28 14:48:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|141
1748443740000|2025-05-28 14:49:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|25
1748443750000|2025-05-28 14:49:10|||||||||9
1748443760000|2025-05-28 14:49:20|||||||||1
1748443780000|2025-05-28 14:49:40|||||||||8
1748443790000|2025-05-28 14:49:50|||||||||7
1748443810000|2025-05-28 14:50:10|||||||||2341
1748443820000|2025-05-28 14:50:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|26
1748443830000|2025-05-28 14:50:30|||||||||5
1748443840000|2025-05-28 14:50:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|71
1748443860000|2025-05-28 14:51:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|27
1748443870000|2025-05-28 14:51:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|123
1748443880000|2025-05-28 14:51:20|||||||||1
1748443890000|2025-05-28 14:51:30|||||||||682
1748443920000|2025-05-28 14:52:00|||||||||5
1748443930000|2025-05-28 14:52:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1748443940000|2025-05-28 14:52:20|||||||||2
1748443950000|2025-05-28 14:52:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|102
1748443970000|2025-05-28 14:52:50|||||||||1
1748443980000|2025-05-28 14:53:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|62
1748444010000|2025-05-28 14:53:30|||||||||38
1748444020000|2025-05-28 14:53:40|||||||||2
1748444030000|2025-05-28 14:53:50|||||||||8
1748444050000|2025-05-28 14:54:10|||||||||7
1748444060000|2025-05-28 14:54:20|||||||||12
1748444070000|2025-05-28 14:54:30|||||||||6
1748444080000|2025-05-28 14:54:40|||||||||1
1748444110000|2025-05-28 14:55:10|||||||||1047
1748444120000|2025-05-28 14:55:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|10
1748444130000|2025-05-28 14:55:30|||||||||3
1748444160000|2025-05-28 14:56:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|70
1748444170000|2025-05-28 14:56:10|||||||||1
1748444180000|2025-05-28 14:56:20|11216.1|11212.1|11214.5|11210.5|11216.1|11212.1|11214.5|11210.5|422
1748444190000|2025-05-28 14:56:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|434
1748444200000|2025-05-28 14:56:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|130
1748444220000|2025-05-28 14:57:00|||||||||161
1748444230000|2025-05-28 14:57:10|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|48
1748444240000|2025-05-28 14:57:20|||||||||4
1748444260000|2025-05-28 14:57:40|||||||||51
1748444270000|2025-05-28 14:57:50|||||||||296
1748444280000|2025-05-28 14:58:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|12
1748444300000|2025-05-28 14:58:20|||||||||32
1748444310000|2025-05-28 14:58:30|||||||||1
1748444320000|2025-05-28 14:58:40|||||||||9
1748444330000|2025-05-28 14:58:50|||||||||21
1748444340000|2025-05-28 14:59:00|||||||||21
1748444350000|2025-05-28 14:59:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|5
1748444360000|2025-05-28 14:59:20|||||||||21
1748444370000|2025-05-28 14:59:30|||||||||15
1748444380000|2025-05-28 14:59:40|||||||||222
1748444390000|2025-05-28 14:59:50|||||||||6
1748444400000|2025-05-28 15:00:00|||||||||103
1748444410000|2025-05-28 15:00:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|44
1748444420000|2025-05-28 15:00:20|||||||||3
1748444430000|2025-05-28 15:00:30|||||||||1
1748444440000|2025-05-28 15:00:40|||||||||23
1748444450000|2025-05-28 15:00:50|||||||||39
1748444460000|2025-05-28 15:01:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|123
1748444470000|2025-05-28 15:01:10|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|30
1748444490000|2025-05-28 15:01:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|39
1748444510000|2025-05-28 15:01:50|||||||||19
1748444530000|2025-05-28 15:02:10|||||||||170
1748444550000|2025-05-28 15:02:30|||||||||10
1748444560000|2025-05-28 15:02:40|||||||||1
1748444580000|2025-05-28 15:03:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|45
1748444590000|2025-05-28 15:03:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|10
1748444600000|2025-05-28 15:03:20|||||||||23
1748444640000|2025-05-28 15:04:00|11200.4|11196.4|11200.4|11196.4|11202|11198|11200.4|11196.4|27
1748444650000|2025-05-28 15:04:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|13
1748444660000|2025-05-28 15:04:20|||||||||2
1748444670000|2025-05-28 15:04:30|||||||||412
1748444700000|2025-05-28 15:05:00|||||||||4417
1748444710000|2025-05-28 15:05:10|||||||||1
1748444740000|2025-05-28 15:05:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|123
1748444750000|2025-05-28 15:05:50|||||||||18
1748444760000|2025-05-28 15:06:00|||||||||160
1748444770000|2025-05-28 15:06:10|||||||||1
1748444780000|2025-05-28 15:06:20|||||||||2139
1748444790000|2025-05-28 15:06:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|84
1748444800000|2025-05-28 15:06:40|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|29
1748444810000|2025-05-28 15:06:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|14
1748444820000|2025-05-28 15:07:00|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|158
1748444850000|2025-05-28 15:07:30|||||||||4
1748444860000|2025-05-28 15:07:40|||||||||4
1748444870000|2025-05-28 15:07:50|||||||||21
1748444890000|2025-05-28 15:08:10|||||||||2
1748444900000|2025-05-28 15:08:20|||||||||2
1748444920000|2025-05-28 15:08:40|||||||||152
1748444940000|2025-05-28 15:09:00|||||||||16
1748444950000|2025-05-28 15:09:10|||||||||2
1748444960000|2025-05-28 15:09:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|202
1748444970000|2025-05-28 15:09:30|||||||||64
1748444980000|2025-05-28 15:09:40|||||||||57
1748444990000|2025-05-28 15:09:50|||||||||5
1748445000000|2025-05-28 15:10:00|||||||||2
1748445020000|2025-05-28 15:10:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|260
1748445030000|2025-05-28 15:10:30|||||||||2
1748445060000|2025-05-28 15:11:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|1003
1748445070000|2025-05-28 15:11:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|53
1748445080000|2025-05-28 15:11:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|346
1748445090000|2025-05-28 15:11:30|||||||||2
1748445100000|2025-05-28 15:11:40|||||||||88
1748445120000|2025-05-28 15:12:00|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|240
1748445130000|2025-05-28 15:12:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|56
1748445160000|2025-05-28 15:12:40|||||||||1
1748445170000|2025-05-28 15:12:50|||||||||2
1748445180000|2025-05-28 15:13:00|||||||||498
1748445200000|2025-05-28 15:13:20|||||||||1
1748445210000|2025-05-28 15:13:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|15
1748445220000|2025-05-28 15:13:40|||||||||2
1748445230000|2025-05-28 15:13:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|135
1748445240000|2025-05-28 15:14:00|||||||||105
1748445250000|2025-05-28 15:14:10|||||||||11
1748445260000|2025-05-28 15:14:20|||||||||13
1748445270000|2025-05-28 15:14:30|||||||||8
1748445290000|2025-05-28 15:14:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|49
1748445300000|2025-05-28 15:15:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|53
1748445310000|2025-05-28 15:15:10|||||||||28
1748445330000|2025-05-28 15:15:30|||||||||17
1748445340000|2025-05-28 15:15:40|||||||||1
1748445350000|2025-05-28 15:15:50|||||||||3
1748445360000|2025-05-28 15:16:00|||||||||3
1748445370000|2025-05-28 15:16:10|||||||||1
1748445390000|2025-05-28 15:16:30|||||||||50
1748445400000|2025-05-28 15:16:40|||||||||6
1748445410000|2025-05-28 15:16:50|||||||||3
1748445420000|2025-05-28 15:17:00|||||||||32
1748445430000|2025-05-28 15:17:10|||||||||3
1748445440000|2025-05-28 15:17:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|152
1748445450000|2025-05-28 15:17:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|8
1748445460000|2025-05-28 15:17:40|||||||||2
1748445470000|2025-05-28 15:17:50|||||||||1
1748445490000|2025-05-28 15:18:10|||||||||42
1748445500000|2025-05-28 15:18:20|||||||||1
1748445510000|2025-05-28 15:18:30|||||||||1
1748445540000|2025-05-28 15:19:00|||||||||1
1748445550000|2025-05-28 15:19:10|||||||||5
1748445560000|2025-05-28 15:19:20|||||||||4
1748445580000|2025-05-28 15:19:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|201
1748445590000|2025-05-28 15:19:50|||||||||2
1748445600000|2025-05-28 15:20:00|||||||||5
1748445610000|2025-05-28 15:20:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1748445620000|2025-05-28 15:20:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|151
1748445630000|2025-05-28 15:20:30|||||||||22
1748445640000|2025-05-28 15:20:40|||||||||2
1748445650000|2025-05-28 15:20:50|||||||||2
1748445660000|2025-05-28 15:21:00|||||||||2
1748445680000|2025-05-28 15:21:20|||||||||2
1748445690000|2025-05-28 15:21:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|63
1748445700000|2025-05-28 15:21:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|9
1748445720000|2025-05-28 15:22:00|||||||||5
1748445730000|2025-05-28 15:22:10|||||||||1
1748445750000|2025-05-28 15:22:30|||||||||6
1748445760000|2025-05-28 15:22:40|||||||||17
1748445780000|2025-05-28 15:23:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|33
1748445800000|2025-05-28 15:23:20|||||||||13
1748445810000|2025-05-28 15:23:30|||||||||4
1748445820000|2025-05-28 15:23:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|27
1748445830000|2025-05-28 15:23:50|||||||||3
1748445840000|2025-05-28 15:24:00|||||||||1
1748445860000|2025-05-28 15:24:20|||||||||13
1748445870000|2025-05-28 15:24:30|||||||||4
1748445880000|2025-05-28 15:24:40|||||||||4
1748445890000|2025-05-28 15:24:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|207
1748445900000|2025-05-28 15:25:00|||||||||22
1748445910000|2025-05-28 15:25:10|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|7
1748445920000|2025-05-28 15:25:20|||||||||2
1748445930000|2025-05-28 15:25:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|64
1748445940000|2025-05-28 15:25:40|||||||||1
1748445950000|2025-05-28 15:25:50|||||||||1
1748445960000|2025-05-28 15:26:00|||||||||132
1748445970000|2025-05-28 15:26:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|31
1748445980000|2025-05-28 15:26:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|106
1748445990000|2025-05-28 15:26:30|||||||||1
1748446000000|2025-05-28 15:26:40|||||||||17
1748446010000|2025-05-28 15:26:50|||||||||2
1748446020000|2025-05-28 15:27:00|||||||||22
1748446040000|2025-05-28 15:27:20|||||||||2
1748446050000|2025-05-28 15:27:30|||||||||4
1748446060000|2025-05-28 15:27:40|||||||||1
1748446070000|2025-05-28 15:27:50|||||||||1
1748446080000|2025-05-28 15:28:00|||||||||18
1748446090000|2025-05-28 15:28:10|||||||||14
1748446100000|2025-05-28 15:28:20|||||||||41
1748446110000|2025-05-28 15:28:30|||||||||1
1748446130000|2025-05-28 15:28:50|||||||||1
1748446140000|2025-05-28 15:29:00|||||||||3
1748446150000|2025-05-28 15:29:10|||||||||1
1748446160000|2025-05-28 15:29:20|||||||||1
1748446170000|2025-05-28 15:29:30|||||||||28
1748446180000|2025-05-28 15:29:40|||||||||2
1748446190000|2025-05-28 15:29:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|78
1748446200000|2025-05-28 15:30:00|||||||||1
1748446210000|2025-05-28 15:30:10|||||||||3
1748446220000|2025-05-28 15:30:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|94
1748446230000|2025-05-28 15:30:30|||||||||1
1748446240000|2025-05-28 15:30:40|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|150
1748446250000|2025-05-28 15:30:50|||||||||148
1748446260000|2025-05-28 15:31:00|||||||||114
1748446270000|2025-05-28 15:31:10|||||||||317
1748446280000|2025-05-28 15:31:20|||||||||4
1748446300000|2025-05-28 15:31:40|||||||||502
1748446310000|2025-05-28 15:31:50|11212.9|11208.9|11214.5|11210.5|11216.1|11212.1|11212.9|11208.9|86
1748446320000|2025-05-28 15:32:00|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|86
1748446330000|2025-05-28 15:32:10|||||||||1
1748446340000|2025-05-28 15:32:20|||||||||1
1748446350000|2025-05-28 15:32:30|||||||||4
1748446370000|2025-05-28 15:32:50|||||||||2
1748446380000|2025-05-28 15:33:00|||||||||5
1748446390000|2025-05-28 15:33:10|||||||||20
1748446400000|2025-05-28 15:33:20|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|29
1748446410000|2025-05-28 15:33:30|||||||||1
1748446420000|2025-05-28 15:33:40|||||||||5
1748446430000|2025-05-28 15:33:50|||||||||12
1748446440000|2025-05-28 15:34:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|40
1748446450000|2025-05-28 15:34:10|||||||||1
1748446470000|2025-05-28 15:34:30|||||||||3
1748446480000|2025-05-28 15:34:40|||||||||1
1748446490000|2025-05-28 15:34:50|||||||||1
1748446500000|2025-05-28 15:35:00|||||||||18
1748446510000|2025-05-28 15:35:10|||||||||5
1748446520000|2025-05-28 15:35:20|||||||||4
1748446530000|2025-05-28 15:35:30|||||||||3
1748446540000|2025-05-28 15:35:40|||||||||25
1748446550000|2025-05-28 15:35:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|49
1748446560000|2025-05-28 15:36:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|23
1748446570000|2025-05-28 15:36:10|||||||||1
1748446580000|2025-05-28 15:36:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1748446590000|2025-05-28 15:36:30|||||||||28
1748446600000|2025-05-28 15:36:40|||||||||1
1748446610000|2025-05-28 15:36:50|||||||||15
1748446620000|2025-05-28 15:37:00|||||||||3
1748446630000|2025-05-28 15:37:10|||||||||10
1748446640000|2025-05-28 15:37:20|||||||||23
1748446660000|2025-05-28 15:37:40|11209.8|11205.8|11211.4|11207.4|11211.4|11207.4|11209.8|11205.8|56
1748446670000|2025-05-28 15:37:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|0
1748446680000|2025-05-28 15:38:00|||||||||3
1748446690000|2025-05-28 15:38:10|||||||||9
1748446700000|2025-05-28 15:38:20|||||||||47
1748446710000|2025-05-28 15:38:30|||||||||1
1748446720000|2025-05-28 15:38:40|||||||||1
1748446730000|2025-05-28 15:38:50|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|39
1748446740000|2025-05-28 15:39:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|25
1748446750000|2025-05-28 15:39:10|||||||||3
1748446760000|2025-05-28 15:39:20|||||||||7
1748446770000|2025-05-28 15:39:30|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|53
1748446780000|2025-05-28 15:39:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1748446790000|2025-05-28 15:39:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|6
1748446800000|2025-05-28 15:40:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|5
1748446810000|2025-05-28 15:40:10|||||||||1
1748446820000|2025-05-28 15:40:20|||||||||1
1748446830000|2025-05-28 15:40:30|||||||||4
1748446840000|2025-05-28 15:40:40|||||||||8
1748446850000|2025-05-28 15:40:50|||||||||34
1748446860000|2025-05-28 15:41:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|62
1748446870000|2025-05-28 15:41:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|81
1748446880000|2025-05-28 15:41:20|||||||||12
1748446900000|2025-05-28 15:41:40|||||||||1
1748446910000|2025-05-28 15:41:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|10
1748446920000|2025-05-28 15:42:00|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|86
1748446930000|2025-05-28 15:42:10|11203.6|11199.6|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|3
1748446940000|2025-05-28 15:42:20|||||||||3
1748446950000|2025-05-28 15:42:30|||||||||59
1748446960000|2025-05-28 15:42:40|||||||||1
1748446970000|2025-05-28 15:42:50|||||||||4
1748446980000|2025-05-28 15:43:00|||||||||1
1748446990000|2025-05-28 15:43:10|||||||||3
1748447000000|2025-05-28 15:43:20|||||||||1
1748447010000|2025-05-28 15:43:30|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|4
1748447020000|2025-05-28 15:43:40|||||||||2
1748447030000|2025-05-28 15:43:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|64
1748447040000|2025-05-28 15:44:00|||||||||29
1748447050000|2025-05-28 15:44:10|||||||||5784
1748447060000|2025-05-28 15:44:20|||||||||47
1748447070000|2025-05-28 15:44:30|||||||||4
1748447080000|2025-05-28 15:44:40|||||||||9
1748447090000|2025-05-28 15:44:50|||||||||11
1748447100000|2025-05-28 15:45:00|||||||||2
1748447110000|2025-05-28 15:45:10|||||||||2
1748447120000|2025-05-28 15:45:20|||||||||82
1748447130000|2025-05-28 15:45:30|||||||||1
1748447140000|2025-05-28 15:45:40|||||||||1
1748447160000|2025-05-28 15:46:00|||||||||6
1748447170000|2025-05-28 15:46:10|||||||||1
1748447190000|2025-05-28 15:46:30|||||||||2
1748447200000|2025-05-28 15:46:40|||||||||6
1748447210000|2025-05-28 15:46:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|147
1748447220000|2025-05-28 15:47:00|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|47
1748447230000|2025-05-28 15:47:10|||||||||153
1748447240000|2025-05-28 15:47:20|||||||||1
1748447250000|2025-05-28 15:47:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|91
1748447260000|2025-05-28 15:47:40|||||||||6
1748447280000|2025-05-28 15:48:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|18
1748447290000|2025-05-28 15:48:10|||||||||14
1748447300000|2025-05-28 15:48:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|45
1748447310000|2025-05-28 15:48:30|||||||||7
1748447320000|2025-05-28 15:48:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|5
1748447330000|2025-05-28 15:48:50|||||||||2
1748447350000|2025-05-28 15:49:10|||||||||3
1748447360000|2025-05-28 15:49:20|||||||||1
1748447380000|2025-05-28 15:49:40|||||||||125
1748447400000|2025-05-28 15:50:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|42
1748447410000|2025-05-28 15:50:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|54
1748447420000|2025-05-28 15:50:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|36
1748447430000|2025-05-28 15:50:30|||||||||11
1748447440000|2025-05-28 15:50:40|||||||||1
1748447450000|2025-05-28 15:50:50|||||||||2
1748447460000|2025-05-28 15:51:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|31
1748447470000|2025-05-28 15:51:10|||||||||2
1748447480000|2025-05-28 15:51:20|||||||||11
1748447500000|2025-05-28 15:51:40|||||||||2
1748447520000|2025-05-28 15:52:00|||||||||983
1748447530000|2025-05-28 15:52:10|||||||||2
1748447540000|2025-05-28 15:52:20|||||||||31
1748447550000|2025-05-28 15:52:30|||||||||3
1748447560000|2025-05-28 15:52:40|||||||||171
1748447570000|2025-05-28 15:52:50|||||||||2
1748447580000|2025-05-28 15:53:00|||||||||12
1748447590000|2025-05-28 15:53:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|58
1748447600000|2025-05-28 15:53:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|26
1748447610000|2025-05-28 15:53:30|||||||||27
1748447620000|2025-05-28 15:53:40|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|4
1748447640000|2025-05-28 15:54:00|||||||||2
1748447650000|2025-05-28 15:54:10|||||||||1
1748447660000|2025-05-28 15:54:20|||||||||1
1748447670000|2025-05-28 15:54:30|||||||||1
1748447680000|2025-05-28 15:54:40|||||||||1
1748447690000|2025-05-28 15:54:50|||||||||1
1748447710000|2025-05-28 15:55:10|||||||||40
1748447720000|2025-05-28 15:55:20|||||||||1
1748447740000|2025-05-28 15:55:40|||||||||4
1748447750000|2025-05-28 15:55:50|||||||||1
1748447760000|2025-05-28 15:56:00|||||||||3
1748447770000|2025-05-28 15:56:10|||||||||11
1748447780000|2025-05-28 15:56:20|||||||||1
1748447790000|2025-05-28 15:56:30|||||||||2
1748447800000|2025-05-28 15:56:40|||||||||21
1748447810000|2025-05-28 15:56:50|||||||||1
1748447820000|2025-05-28 15:57:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|247
1748447830000|2025-05-28 15:57:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|48
1748447840000|2025-05-28 15:57:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|45
1748447850000|2025-05-28 15:57:30|||||||||1244
1748447860000|2025-05-28 15:57:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|69
1748447870000|2025-05-28 15:57:50|||||||||11
1748447880000|2025-05-28 15:58:00|||||||||1
1748447890000|2025-05-28 15:58:10|||||||||11
1748447900000|2025-05-28 15:58:20|||||||||1
1748447910000|2025-05-28 15:58:30|||||||||21
1748447920000|2025-05-28 15:58:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|21
1748447930000|2025-05-28 15:58:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|51
1748447950000|2025-05-28 15:59:10|||||||||1
1748447960000|2025-05-28 15:59:20|||||||||2
1748447980000|2025-05-28 15:59:40|||||||||10
1748447990000|2025-05-28 15:59:50|||||||||1
1748448000000|2025-05-28 16:00:00|||||||||7
1748448020000|2025-05-28 16:00:20|||||||||20
1748448030000|2025-05-28 16:00:30|||||||||2
1748448050000|2025-05-28 16:00:50|||||||||2
1748448060000|2025-05-28 16:01:00|||||||||4
1748448070000|2025-05-28 16:01:10|||||||||2
1748448080000|2025-05-28 16:01:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|54
1748448090000|2025-05-28 16:01:30|||||||||104
1748448100000|2025-05-28 16:01:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|39
1748448110000|2025-05-28 16:01:50|||||||||2
1748448120000|2025-05-28 16:02:00|||||||||1
1748448140000|2025-05-28 16:02:20|||||||||28
1748448150000|2025-05-28 16:02:30|||||||||2
1748448160000|2025-05-28 16:02:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|98
1748448170000|2025-05-28 16:02:50|||||||||1
1748448180000|2025-05-28 16:03:00|||||||||1
1748448190000|2025-05-28 16:03:10|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|15
1748448200000|2025-05-28 16:03:20|||||||||1
1748448210000|2025-05-28 16:03:30|||||||||1
1748448220000|2025-05-28 16:03:40|||||||||13
1748448230000|2025-05-28 16:03:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|72
1748448240000|2025-05-28 16:04:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|18
1748448260000|2025-05-28 16:04:20|||||||||1
1748448270000|2025-05-28 16:04:30|||||||||48
1748448290000|2025-05-28 16:04:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|32
1748448300000|2025-05-28 16:05:00|||||||||6
1748448310000|2025-05-28 16:05:10|||||||||2
1748448320000|2025-05-28 16:05:20|||||||||3
1748448330000|2025-05-28 16:05:30|||||||||2
1748448340000|2025-05-28 16:05:40|||||||||1
1748448350000|2025-05-28 16:05:50|||||||||1
1748448360000|2025-05-28 16:06:00|||||||||3
1748448380000|2025-05-28 16:06:20|||||||||2
1748448390000|2025-05-28 16:06:30|||||||||2
1748448400000|2025-05-28 16:06:40|||||||||1
1748448410000|2025-05-28 16:06:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|3
1748448420000|2025-05-28 16:07:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|52
1748448430000|2025-05-28 16:07:10|||||||||2
1748448450000|2025-05-28 16:07:30|||||||||38
1748448460000|2025-05-28 16:07:40|||||||||18
1748448480000|2025-05-28 16:08:00|||||||||20
1748448490000|2025-05-28 16:08:10|||||||||239
1748448500000|2025-05-28 16:08:20|||||||||1
1748448510000|2025-05-28 16:08:30|||||||||16
1748448520000|2025-05-28 16:08:40|||||||||2
1748448530000|2025-05-28 16:08:50|||||||||3
1748448540000|2025-05-28 16:09:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|222
1748448550000|2025-05-28 16:09:10|||||||||1
1748448560000|2025-05-28 16:09:20|||||||||1
1748448570000|2025-05-28 16:09:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|70
1748448580000|2025-05-28 16:09:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|27
1748448590000|2025-05-28 16:09:50|||||||||85
1748448600000|2025-05-28 16:10:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|153
1748448610000|2025-05-28 16:10:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|15
1748448620000|2025-05-28 16:10:20|||||||||9
1748448630000|2025-05-28 16:10:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|136
1748448640000|2025-05-28 16:10:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|15
1748448650000|2025-05-28 16:10:50|||||||||1
1748448660000|2025-05-28 16:11:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|36
1748448670000|2025-05-28 16:11:10|||||||||2
1748448680000|2025-05-28 16:11:20|||||||||570
1748448690000|2025-05-28 16:11:30|||||||||1
1748448700000|2025-05-28 16:11:40|||||||||15
1748448710000|2025-05-28 16:11:50|||||||||114
1748448720000|2025-05-28 16:12:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|185
1748448730000|2025-05-28 16:12:10|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|23
1748448740000|2025-05-28 16:12:20|||||||||1
1748448750000|2025-05-28 16:12:30|||||||||10
1748448760000|2025-05-28 16:12:40|||||||||64
1748448770000|2025-05-28 16:12:50|||||||||1
1748448780000|2025-05-28 16:13:00|||||||||6
1748448790000|2025-05-28 16:13:10|||||||||3
1748448800000|2025-05-28 16:13:20|||||||||10
1748448810000|2025-05-28 16:13:30|||||||||31
1748448820000|2025-05-28 16:13:40|||||||||3
1748448840000|2025-05-28 16:14:00|||||||||1
1748448850000|2025-05-28 16:14:10|||||||||5
1748448860000|2025-05-28 16:14:20|||||||||4
1748448870000|2025-05-28 16:14:30|||||||||1
1748448880000|2025-05-28 16:14:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1748448890000|2025-05-28 16:14:50|||||||||2
1748448910000|2025-05-28 16:15:10|||||||||2
1748448930000|2025-05-28 16:15:30|||||||||47
1748448940000|2025-05-28 16:15:40|||||||||1
1748448960000|2025-05-28 16:16:00|||||||||2
1748448980000|2025-05-28 16:16:20|||||||||1
1748448990000|2025-05-28 16:16:30|||||||||16
1748449000000|2025-05-28 16:16:40|||||||||1
1748449010000|2025-05-28 16:16:50|||||||||2
1748449020000|2025-05-28 16:17:00|||||||||2
1748449030000|2025-05-28 16:17:10|||||||||1
1748449040000|2025-05-28 16:17:20|||||||||3
1748449050000|2025-05-28 16:17:30|||||||||2
1748449060000|2025-05-28 16:17:40|||||||||26
1748449070000|2025-05-28 16:17:50|||||||||1
1748449080000|2025-05-28 16:18:00|||||||||2
1748449100000|2025-05-28 16:18:20|||||||||3
1748449120000|2025-05-28 16:18:40|||||||||5
1748449130000|2025-05-28 16:18:50|||||||||1
1748449140000|2025-05-28 16:19:00|||||||||2
1748449150000|2025-05-28 16:19:10|||||||||1
1748449170000|2025-05-28 16:19:30|||||||||1
1748449180000|2025-05-28 16:19:40|||||||||1
1748449200000|2025-05-28 16:20:00|||||||||30
1748449210000|2025-05-28 16:20:10|||||||||1
1748449220000|2025-05-28 16:20:20|||||||||1
1748449230000|2025-05-28 16:20:30|||||||||20
1748449240000|2025-05-28 16:20:40|||||||||32
1748449250000|2025-05-28 16:20:50|||||||||1
1748449260000|2025-05-28 16:21:00|||||||||3
1748449270000|2025-05-28 16:21:10|||||||||1
1748449280000|2025-05-28 16:21:20|||||||||6
1748449290000|2025-05-28 16:21:30|||||||||2
1748449300000|2025-05-28 16:21:40|||||||||2
1748449310000|2025-05-28 16:21:50|||||||||1
1748449320000|2025-05-28 16:22:00|||||||||1
1748449330000|2025-05-28 16:22:10|||||||||1
1748449340000|2025-05-28 16:22:20|||||||||2
1748449350000|2025-05-28 16:22:30|||||||||2
1748449360000|2025-05-28 16:22:40|||||||||3
1748449370000|2025-05-28 16:22:50|||||||||1
1748449380000|2025-05-28 16:23:00|||||||||1
1748449390000|2025-05-28 16:23:10|||||||||7
1748449400000|2025-05-28 16:23:20|||||||||238
1748449410000|2025-05-28 16:23:30|||||||||9
1748449420000|2025-05-28 16:23:40|||||||||1
1748449430000|2025-05-28 16:23:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|109
1748449440000|2025-05-28 16:24:00|||||||||1
1748449450000|2025-05-28 16:24:10|||||||||1
1748449460000|2025-05-28 16:24:20|||||||||1
1748449480000|2025-05-28 16:24:40|||||||||1
1748449490000|2025-05-28 16:24:50|||||||||1
1748449510000|2025-05-28 16:25:10|||||||||1
1748449520000|2025-05-28 16:25:20|||||||||1
1748449530000|2025-05-28 16:25:30|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|62
1748449540000|2025-05-28 16:25:40|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|64
1748449550000|2025-05-28 16:25:50|||||||||5
1748449560000|2025-05-28 16:26:00|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|96
1748449570000|2025-05-28 16:26:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1
1748449580000|2025-05-28 16:26:20|||||||||1
1748449590000|2025-05-28 16:26:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|45
1748449600000|2025-05-28 16:26:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|87
1748449610000|2025-05-28 16:26:50|||||||||36
1748449620000|2025-05-28 16:27:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|31
1748449630000|2025-05-28 16:27:10|||||||||1
1748449640000|2025-05-28 16:27:20|||||||||5
1748449650000|2025-05-28 16:27:30|||||||||1
1748449670000|2025-05-28 16:27:50|||||||||10
1748449680000|2025-05-28 16:28:00|||||||||3
1748449700000|2025-05-28 16:28:20|||||||||1
1748449720000|2025-05-28 16:28:40|||||||||12
1748449730000|2025-05-28 16:28:50|||||||||1
1748449750000|2025-05-28 16:29:10|||||||||1
1748449760000|2025-05-28 16:29:20|||||||||5
1748449770000|2025-05-28 16:29:30|||||||||3
1748449790000|2025-05-28 16:29:50|||||||||2
1748449800000|2025-05-28 16:30:00|||||||||2
1748449820000|2025-05-28 16:30:20|||||||||3
1748449830000|2025-05-28 16:30:30|||||||||2
1748449840000|2025-05-28 16:30:40|||||||||7
1748449850000|2025-05-28 16:30:50|||||||||1
1748449860000|2025-05-28 16:31:00|||||||||84
1748449870000|2025-05-28 16:31:10|||||||||3
1748449880000|2025-05-28 16:31:20|||||||||11
1748449890000|2025-05-28 16:31:30|||||||||3
1748449900000|2025-05-28 16:31:40|||||||||3
1748449910000|2025-05-28 16:31:50|||||||||23
1748449920000|2025-05-28 16:32:00|||||||||2
1748449930000|2025-05-28 16:32:10|||||||||1
1748449940000|2025-05-28 16:32:20|||||||||140
1748449950000|2025-05-28 16:32:30|||||||||1
1748449960000|2025-05-28 16:32:40|||||||||3
1748449970000|2025-05-28 16:32:50|||||||||14
1748449980000|2025-05-28 16:33:00|||||||||5
1748449990000|2025-05-28 16:33:10|||||||||1
1748450000000|2025-05-28 16:33:20|||||||||18
1748450010000|2025-05-28 16:33:30|||||||||5
1748450020000|2025-05-28 16:33:40|||||||||3
1748450030000|2025-05-28 16:33:50|||||||||2
1748450040000|2025-05-28 16:34:00|||||||||2
1748450050000|2025-05-28 16:34:10|||||||||2
1748450060000|2025-05-28 16:34:20|||||||||82
1748450080000|2025-05-28 16:34:40|||||||||1
1748450090000|2025-05-28 16:34:50|||||||||2
1748450100000|2025-05-28 16:35:00|||||||||5
1748450110000|2025-05-28 16:35:10|||||||||21
1748450120000|2025-05-28 16:35:20|||||||||1
1748450130000|2025-05-28 16:35:30|||||||||1
1748450150000|2025-05-28 16:35:50|||||||||5
1748450160000|2025-05-28 16:36:00|||||||||39
1748450170000|2025-05-28 16:36:10|||||||||11
1748450180000|2025-05-28 16:36:20|||||||||2
1748450190000|2025-05-28 16:36:30|||||||||3
1748450200000|2025-05-28 16:36:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|149
1748450210000|2025-05-28 16:36:50|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|30
1748450220000|2025-05-28 16:37:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|34
1748450230000|2025-05-28 16:37:10|||||||||1
1748450240000|2025-05-28 16:37:20|||||||||1
1748450250000|2025-05-28 16:37:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|24
1748450260000|2025-05-28 16:37:40|||||||||2
1748450270000|2025-05-28 16:37:50|||||||||1
1748450280000|2025-05-28 16:38:00|||||||||99
1748450290000|2025-05-28 16:38:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|76
1748450300000|2025-05-28 16:38:20|||||||||1
1748450310000|2025-05-28 16:38:30|||||||||1
1748450320000|2025-05-28 16:38:40|||||||||2
1748450330000|2025-05-28 16:38:50|||||||||28
1748450340000|2025-05-28 16:39:00|||||||||3
1748450350000|2025-05-28 16:39:10|||||||||2
1748450360000|2025-05-28 16:39:20|||||||||1
1748450370000|2025-05-28 16:39:30|||||||||4
1748450380000|2025-05-28 16:39:40|||||||||1981
1748450390000|2025-05-28 16:39:50|||||||||1
1748450400000|2025-05-28 16:40:00|||||||||3
1748450410000|2025-05-28 16:40:10|||||||||1
1748450420000|2025-05-28 16:40:20|||||||||2
1748450440000|2025-05-28 16:40:40|||||||||42
1748450450000|2025-05-28 16:40:50|||||||||2
1748450460000|2025-05-28 16:41:00|||||||||2
1748450470000|2025-05-28 16:41:10|||||||||1
1748450480000|2025-05-28 16:41:20|||||||||10
1748450490000|2025-05-28 16:41:30|||||||||1
1748450500000|2025-05-28 16:41:40|||||||||3
1748450510000|2025-05-28 16:41:50|||||||||1
1748450520000|2025-05-28 16:42:00|||||||||11
1748450530000|2025-05-28 16:42:10|||||||||1
1748450540000|2025-05-28 16:42:20|||||||||8
1748450550000|2025-05-28 16:42:30|||||||||28
1748450560000|2025-05-28 16:42:40|||||||||1
1748450570000|2025-05-28 16:42:50|||||||||3
1748450580000|2025-05-28 16:43:00|||||||||1
1748450590000|2025-05-28 16:43:10|||||||||1
1748450600000|2025-05-28 16:43:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|76
1748450610000|2025-05-28 16:43:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|43
1748450630000|2025-05-28 16:43:50|||||||||146
1748450640000|2025-05-28 16:44:00|||||||||1
1748450650000|2025-05-28 16:44:10|||||||||1
1748450660000|2025-05-28 16:44:20|||||||||2
1748450670000|2025-05-28 16:44:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|39
1748450680000|2025-05-28 16:44:40|||||||||2
1748450690000|2025-05-28 16:44:50|||||||||1
1748450700000|2025-05-28 16:45:00|||||||||4
1748450710000|2025-05-28 16:45:10|||||||||2
1748450720000|2025-05-28 16:45:20|||||||||30
1748450730000|2025-05-28 16:45:30|||||||||1
1748450750000|2025-05-28 16:45:50|||||||||8
1748450760000|2025-05-28 16:46:00|||||||||3
1748450770000|2025-05-28 16:46:10|||||||||1
1748450780000|2025-05-28 16:46:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|30
1748450790000|2025-05-28 16:46:30|||||||||1
1748450800000|2025-05-28 16:46:40|||||||||1
1748450810000|2025-05-28 16:46:50|||||||||2
1748450820000|2025-05-28 16:47:00|||||||||4
1748450830000|2025-05-28 16:47:10|||||||||2
1748450840000|2025-05-28 16:47:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|29
1748450850000|2025-05-28 16:47:30|||||||||1
1748450860000|2025-05-28 16:47:40|||||||||2
1748450870000|2025-05-28 16:47:50|||||||||1
1748450880000|2025-05-28 16:48:00|||||||||2
1748450890000|2025-05-28 16:48:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|13
1748450900000|2025-05-28 16:48:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|92
1748450910000|2025-05-28 16:48:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|34
1748450920000|2025-05-28 16:48:40|||||||||3
1748450930000|2025-05-28 16:48:50|||||||||2
1748450940000|2025-05-28 16:49:00|||||||||2
1748450950000|2025-05-28 16:49:10|||||||||1
1748450960000|2025-05-28 16:49:20|||||||||1
1748450970000|2025-05-28 16:49:30|||||||||6
1748450980000|2025-05-28 16:49:40|||||||||97
1748450990000|2025-05-28 16:49:50|||||||||8
1748451000000|2025-05-28 16:50:00|||||||||3
1748451010000|2025-05-28 16:50:10|||||||||56
1748451020000|2025-05-28 16:50:20|||||||||3
1748451040000|2025-05-28 16:50:40|||||||||3
1748451050000|2025-05-28 16:50:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|29
1748451060000|2025-05-28 16:51:00|||||||||4
1748451070000|2025-05-28 16:51:10|||||||||3
1748451080000|2025-05-28 16:51:20|||||||||1
1748451090000|2025-05-28 16:51:30|||||||||1
1748451110000|2025-05-28 16:51:50|||||||||1
1748451120000|2025-05-28 16:52:00|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|24
1748451130000|2025-05-28 16:52:10|||||||||2
1748451140000|2025-05-28 16:52:20|||||||||2
1748451160000|2025-05-28 16:52:40|||||||||1
1748451180000|2025-05-28 16:53:00|||||||||31
1748451190000|2025-05-28 16:53:10|||||||||1
1748451200000|2025-05-28 16:53:20|||||||||349
1748451210000|2025-05-28 16:53:30|||||||||1
1748451220000|2025-05-28 16:53:40|||||||||1
1748451230000|2025-05-28 16:53:50|||||||||1
1748451240000|2025-05-28 16:54:00|||||||||2
1748451250000|2025-05-28 16:54:10|||||||||32
1748451260000|2025-05-28 16:54:20|||||||||2
1748451270000|2025-05-28 16:54:30|||||||||15
1748451280000|2025-05-28 16:54:40|||||||||7
1748451300000|2025-05-28 16:55:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|265
1748451310000|2025-05-28 16:55:10|||||||||2
1748451320000|2025-05-28 16:55:20|||||||||1
1748451330000|2025-05-28 16:55:30|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|176
1748451340000|2025-05-28 16:55:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|93
1748451350000|2025-05-28 16:55:50|||||||||6
1748451360000|2025-05-28 16:56:00|||||||||3
1748451370000|2025-05-28 16:56:10|||||||||3
1748451380000|2025-05-28 16:56:20|||||||||3
1748451390000|2025-05-28 16:56:30|||||||||3
1748451400000|2025-05-28 16:56:40|||||||||66
1748451410000|2025-05-28 16:56:50|||||||||3
1748451420000|2025-05-28 16:57:00|||||||||1
1748451430000|2025-05-28 16:57:10|||||||||22
1748451440000|2025-05-28 16:57:20|||||||||2
1748451450000|2025-05-28 16:57:30|||||||||11
1748451460000|2025-05-28 16:57:40|||||||||2
1748451470000|2025-05-28 16:57:50|||||||||2
1748451480000|2025-05-28 16:58:00|||||||||22
1748451490000|2025-05-28 16:58:10|||||||||1
1748451500000|2025-05-28 16:58:20|||||||||4
1748451510000|2025-05-28 16:58:30|||||||||1
1748451520000|2025-05-28 16:58:40|||||||||1
1748451540000|2025-05-28 16:59:00|||||||||76
1748451550000|2025-05-28 16:59:10|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|16
1748451560000|2025-05-28 16:59:20|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|2
1748451570000|2025-05-28 16:59:30|||||||||6
1748451580000|2025-05-28 16:59:40|||||||||1
1748451590000|2025-05-28 16:59:50|||||||||31
1748451600000|2025-05-28 17:00:00|||||||||6
1748451610000|2025-05-28 17:00:10|||||||||6
1748451620000|2025-05-28 17:00:20|||||||||6
1748451630000|2025-05-28 17:00:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|40
1748451640000|2025-05-28 17:00:40|||||||||22
1748451650000|2025-05-28 17:00:50|||||||||3
1748451660000|2025-05-28 17:01:00|||||||||3
1748451670000|2025-05-28 17:01:10|||||||||40
1748451680000|2025-05-28 17:01:20|11222.3|11218.3|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|109
1748451690000|2025-05-28 17:01:30|11219.2|11215.2|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|37
1748451710000|2025-05-28 17:01:50|11220.8|11216.8|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|45
1748451720000|2025-05-28 17:02:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|181
1748451730000|2025-05-28 17:02:10|||||||||9
1748451740000|2025-05-28 17:02:20|||||||||17
1748451750000|2025-05-28 17:02:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|20
1748451760000|2025-05-28 17:02:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|22
1748451770000|2025-05-28 17:02:50|||||||||9
1748451780000|2025-05-28 17:03:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|48
1748451790000|2025-05-28 17:03:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|184
1748451800000|2025-05-28 17:03:20|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|65
1748451810000|2025-05-28 17:03:30|||||||||14
1748451820000|2025-05-28 17:03:40|||||||||12
1748451830000|2025-05-28 17:03:50|||||||||12
1748451840000|2025-05-28 17:04:00|||||||||47
1748451850000|2025-05-28 17:04:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|354
1748451860000|2025-05-28 17:04:20|||||||||13
1748451870000|2025-05-28 17:04:30|||||||||1619
1748451880000|2025-05-28 17:04:40|||||||||14
1748451890000|2025-05-28 17:04:50|||||||||22
1748451900000|2025-05-28 17:05:00|||||||||39
1748451910000|2025-05-28 17:05:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|13
1748451920000|2025-05-28 17:05:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|93
1748451930000|2025-05-28 17:05:30|||||||||10
1748451940000|2025-05-28 17:05:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|40
1748451950000|2025-05-28 17:05:50|||||||||16
1748451960000|2025-05-28 17:06:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|64
1748451970000|2025-05-28 17:06:10|||||||||75
1748451980000|2025-05-28 17:06:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|27
1748451990000|2025-05-28 17:06:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|58
1748452000000|2025-05-28 17:06:40|||||||||51
1748452010000|2025-05-28 17:06:50|||||||||21
1748452020000|2025-05-28 17:07:00|||||||||10
1748452030000|2025-05-28 17:07:10|||||||||11
1748452040000|2025-05-28 17:07:20|||||||||14
1748452050000|2025-05-28 17:07:30|||||||||7
1748452060000|2025-05-28 17:07:40|||||||||16
1748452070000|2025-05-28 17:07:50|||||||||14
1748452080000|2025-05-28 17:08:00|||||||||111
1748452090000|2025-05-28 17:08:10|||||||||1
1748452100000|2025-05-28 17:08:20|||||||||42
1748452110000|2025-05-28 17:08:30|||||||||8
1748452120000|2025-05-28 17:08:40|||||||||12
1748452130000|2025-05-28 17:08:50|||||||||5
1748452140000|2025-05-28 17:09:00|||||||||1723
1748452150000|2025-05-28 17:09:10|||||||||36
1748452160000|2025-05-28 17:09:20|||||||||4244
1748452170000|2025-05-28 17:09:30|||||||||30
1748452180000|2025-05-28 17:09:40|||||||||17
1748452190000|2025-05-28 17:09:50|||||||||42
1748452200000|2025-05-28 17:10:00|||||||||52
1748452210000|2025-05-28 17:10:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|18
1748452220000|2025-05-28 17:10:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|23
1748452230000|2025-05-28 17:10:30|||||||||1
1748452240000|2025-05-28 17:10:40|||||||||5
1748452250000|2025-05-28 17:10:50|||||||||23
1748452260000|2025-05-28 17:11:00|||||||||364
1748452270000|2025-05-28 17:11:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|70
1748452280000|2025-05-28 17:11:20|||||||||1
1748452290000|2025-05-28 17:11:30|||||||||4
1748452310000|2025-05-28 17:11:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|31
1748452330000|2025-05-28 17:12:10|||||||||9
1748452350000|2025-05-28 17:12:30|||||||||1
1748452360000|2025-05-28 17:12:40|||||||||3
1748452370000|2025-05-28 17:12:50|||||||||433
1748452380000|2025-05-28 17:13:00|||||||||1
1748452390000|2025-05-28 17:13:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|1207
1748452400000|2025-05-28 17:13:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|126
1748452410000|2025-05-28 17:13:30|||||||||1
1748452420000|2025-05-28 17:13:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|106
1748452430000|2025-05-28 17:13:50|||||||||6
1748452440000|2025-05-28 17:14:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|175
1748452450000|2025-05-28 17:14:10|||||||||18
1748452470000|2025-05-28 17:14:30|||||||||8
1748452480000|2025-05-28 17:14:40|||||||||10
1748452490000|2025-05-28 17:14:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|33
1748452500000|2025-05-28 17:15:00|||||||||1
1748452510000|2025-05-28 17:15:10|||||||||14
1748452520000|2025-05-28 17:15:20|||||||||1
1748452530000|2025-05-28 17:15:30|||||||||1
1748452540000|2025-05-28 17:15:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1748452550000|2025-05-28 17:15:50|||||||||53
1748452560000|2025-05-28 17:16:00|||||||||5
1748452570000|2025-05-28 17:16:10|||||||||3
1748452580000|2025-05-28 17:16:20|||||||||1
1748452590000|2025-05-28 17:16:30|||||||||3
1748452600000|2025-05-28 17:16:40|||||||||28
1748452610000|2025-05-28 17:16:50|||||||||14
1748452620000|2025-05-28 17:17:00|||||||||1
1748452640000|2025-05-28 17:17:20|||||||||3
1748452650000|2025-05-28 17:17:30|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|7
1748452660000|2025-05-28 17:17:40|||||||||2
1748452670000|2025-05-28 17:17:50|||||||||1
1748452690000|2025-05-28 17:18:10|||||||||1
1748452700000|2025-05-28 17:18:20|||||||||1
1748452710000|2025-05-28 17:18:30|||||||||1
1748452720000|2025-05-28 17:18:40|||||||||7
1748452740000|2025-05-28 17:19:00|||||||||2
1748452750000|2025-05-28 17:19:10|||||||||24
1748452760000|2025-05-28 17:19:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1748452780000|2025-05-28 17:19:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1748452790000|2025-05-28 17:19:50|||||||||1
1748452800000|2025-05-28 17:20:00|||||||||24
1748452810000|2025-05-28 17:20:10|||||||||26
1748452830000|2025-05-28 17:20:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|10
1748452840000|2025-05-28 17:20:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|22
1748452850000|2025-05-28 17:20:50|||||||||7
1748452860000|2025-05-28 17:21:00|||||||||1
1748452880000|2025-05-28 17:21:20|||||||||2
1748452900000|2025-05-28 17:21:40|||||||||2
1748452910000|2025-05-28 17:21:50|||||||||14
1748452920000|2025-05-28 17:22:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|21
1748452930000|2025-05-28 17:22:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|12
1748452940000|2025-05-28 17:22:20|||||||||1
1748452950000|2025-05-28 17:22:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|14
1748452960000|2025-05-28 17:22:40|||||||||1
1748452970000|2025-05-28 17:22:50|||||||||1
1748452980000|2025-05-28 17:23:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|35
1748452990000|2025-05-28 17:23:10|||||||||3
1748453000000|2025-05-28 17:23:20|||||||||1
1748453010000|2025-05-28 17:23:30|||||||||6
1748453020000|2025-05-28 17:23:40|||||||||2
1748453030000|2025-05-28 17:23:50|||||||||5
1748453040000|2025-05-28 17:24:00|||||||||2
1748453050000|2025-05-28 17:24:10|||||||||1
1748453070000|2025-05-28 17:24:30|||||||||1
1748453080000|2025-05-28 17:24:40|||||||||1
1748453100000|2025-05-28 17:25:00|||||||||28
1748453120000|2025-05-28 17:25:20|||||||||23
1748453140000|2025-05-28 17:25:40|||||||||4
1748453150000|2025-05-28 17:25:50|||||||||6
1748453160000|2025-05-28 17:26:00|||||||||2
1748453170000|2025-05-28 17:26:10|||||||||2
1748453190000|2025-05-28 17:26:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|158
1748453210000|2025-05-28 17:26:50|||||||||10
1748453220000|2025-05-28 17:27:00|||||||||2
1748453230000|2025-05-28 17:27:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|29
1748453240000|2025-05-28 17:27:20|||||||||1
1748453250000|2025-05-28 17:27:30|||||||||1
1748453260000|2025-05-28 17:27:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1748453270000|2025-05-28 17:27:50|||||||||1
1748453280000|2025-05-28 17:28:00|||||||||37
1748453290000|2025-05-28 17:28:10|||||||||1
1748453300000|2025-05-28 17:28:20|||||||||1
1748453310000|2025-05-28 17:28:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|63
1748453320000|2025-05-28 17:28:40|||||||||45
1748453330000|2025-05-28 17:28:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|2
1748453340000|2025-05-28 17:29:00|||||||||1
1748453360000|2025-05-28 17:29:20|||||||||1
1748453370000|2025-05-28 17:29:30|||||||||19
1748453380000|2025-05-28 17:29:40|||||||||1
1748453390000|2025-05-28 17:29:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|80
1748453400000|2025-05-28 17:30:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|54
1748453410000|2025-05-28 17:30:10|||||||||102
1748453420000|2025-05-28 17:30:20|||||||||6
1748453430000|2025-05-28 17:30:30|||||||||1
1748453450000|2025-05-28 17:30:50|||||||||3
1748453460000|2025-05-28 17:31:00|||||||||6
1748453480000|2025-05-28 17:31:20|||||||||2
1748453490000|2025-05-28 17:31:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|143
1748453500000|2025-05-28 17:31:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|54
1748453510000|2025-05-28 17:31:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1748453520000|2025-05-28 17:32:00|||||||||1
1748453530000|2025-05-28 17:32:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|2
1748453550000|2025-05-28 17:32:30|||||||||1
1748453570000|2025-05-28 17:32:50|||||||||1
1748453580000|2025-05-28 17:33:00|||||||||3
1748453590000|2025-05-28 17:33:10|||||||||1
1748453600000|2025-05-28 17:33:20|||||||||4
1748453610000|2025-05-28 17:33:30|||||||||32
1748453620000|2025-05-28 17:33:40|||||||||2
1748453630000|2025-05-28 17:33:50|||||||||1
1748453650000|2025-05-28 17:34:10|||||||||81
1748453660000|2025-05-28 17:34:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|192
1748453670000|2025-05-28 17:34:30|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|6
1748453690000|2025-05-28 17:34:50|||||||||14
1748453700000|2025-05-28 17:35:00|||||||||2
1748453710000|2025-05-28 17:35:10|||||||||3
1748453720000|2025-05-28 17:35:20|||||||||1
1748453740000|2025-05-28 17:35:40|||||||||40
1748453750000|2025-05-28 17:35:50|||||||||2
1748453760000|2025-05-28 17:36:00|||||||||1
1748453770000|2025-05-28 17:36:10|||||||||1
1748453780000|2025-05-28 17:36:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|27
1748453790000|2025-05-28 17:36:30|||||||||1
1748453810000|2025-05-28 17:36:50|||||||||3
1748453820000|2025-05-28 17:37:00|||||||||3
1748453830000|2025-05-28 17:37:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|20
1748453840000|2025-05-28 17:37:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|3587
1748453860000|2025-05-28 17:37:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|16
1748453870000|2025-05-28 17:37:50|||||||||3
1748453880000|2025-05-28 17:38:00|||||||||1
1748453890000|2025-05-28 17:38:10|||||||||1
1748453900000|2025-05-28 17:38:20|||||||||1
1748453910000|2025-05-28 17:38:30|||||||||4
1748453920000|2025-05-28 17:38:40|||||||||1
1748453930000|2025-05-28 17:38:50|||||||||2
1748453940000|2025-05-28 17:39:00|||||||||1
1748453950000|2025-05-28 17:39:10|||||||||4
1748453960000|2025-05-28 17:39:20|||||||||3
1748453970000|2025-05-28 17:39:30|||||||||6
1748453980000|2025-05-28 17:39:40|||||||||20
1748453990000|2025-05-28 17:39:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1748454000000|2025-05-28 17:40:00|||||||||1
1748454010000|2025-05-28 17:40:10|||||||||2
1748454030000|2025-05-28 17:40:30|||||||||2
1748454040000|2025-05-28 17:40:40|||||||||2
1748454050000|2025-05-28 17:40:50|||||||||3
1748454060000|2025-05-28 17:41:00|||||||||1
1748454070000|2025-05-28 17:41:10|||||||||22
1748454080000|2025-05-28 17:41:20|||||||||1
1748454100000|2025-05-28 17:41:40|||||||||1
1748454120000|2025-05-28 17:42:00|||||||||4
1748454130000|2025-05-28 17:42:10|||||||||1
1748454150000|2025-05-28 17:42:30|||||||||2
1748454160000|2025-05-28 17:42:40|||||||||1
1748454170000|2025-05-28 17:42:50|||||||||1
1748454180000|2025-05-28 17:43:00|||||||||1
1748454190000|2025-05-28 17:43:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|66
1748454200000|2025-05-28 17:43:20|||||||||1
1748454220000|2025-05-28 17:43:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|106
1748454230000|2025-05-28 17:43:50|||||||||23
1748454240000|2025-05-28 17:44:00|||||||||1
1748454250000|2025-05-28 17:44:10|||||||||80
1748454260000|2025-05-28 17:44:20|||||||||1
1748454270000|2025-05-28 17:44:30|||||||||6825
1748454280000|2025-05-28 17:44:40|||||||||143
1748454290000|2025-05-28 17:44:50|||||||||1
1748454300000|2025-05-28 17:45:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|47
1748454310000|2025-05-28 17:45:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1748454320000|2025-05-28 17:45:20|||||||||8
1748454330000|2025-05-28 17:45:30|||||||||2
1748454340000|2025-05-28 17:45:40|||||||||7
1748454350000|2025-05-28 17:45:50|||||||||5
1748454360000|2025-05-28 17:46:00|||||||||6
1748454370000|2025-05-28 17:46:10|||||||||2
1748454380000|2025-05-28 17:46:20|||||||||8
1748454390000|2025-05-28 17:46:30|||||||||3
1748454400000|2025-05-28 17:46:40|||||||||5
1748454410000|2025-05-28 17:46:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|23
1748454420000|2025-05-28 17:47:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|28
1748454430000|2025-05-28 17:47:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|18
1748454440000|2025-05-28 17:47:20|||||||||6
1748454450000|2025-05-28 17:47:30|||||||||2
1748454460000|2025-05-28 17:47:40|||||||||1
1748454470000|2025-05-28 17:47:50|||||||||9
1748454480000|2025-05-28 17:48:00|||||||||4
1748454490000|2025-05-28 17:48:10|||||||||5
1748454510000|2025-05-28 17:48:30|||||||||3
1748454530000|2025-05-28 17:48:50|||||||||3
1748454550000|2025-05-28 17:49:10|||||||||3
1748454560000|2025-05-28 17:49:20|||||||||1
1748454570000|2025-05-28 17:49:30|||||||||2
1748454580000|2025-05-28 17:49:40|||||||||1
1748454590000|2025-05-28 17:49:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1748454600000|2025-05-28 17:50:00|||||||||8
1748454610000|2025-05-28 17:50:10|||||||||4
1748454630000|2025-05-28 17:50:30|||||||||5
1748454640000|2025-05-28 17:50:40|||||||||1
1748454650000|2025-05-28 17:50:50|||||||||3
1748454670000|2025-05-28 17:51:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|38
1748454680000|2025-05-28 17:51:20|||||||||1
1748454690000|2025-05-28 17:51:30|||||||||40
1748454700000|2025-05-28 17:51:40|||||||||3
1748454710000|2025-05-28 17:51:50|||||||||2
1748454720000|2025-05-28 17:52:00|||||||||2
1748454730000|2025-05-28 17:52:10|||||||||1
1748454740000|2025-05-28 17:52:20|||||||||1
1748454750000|2025-05-28 17:52:30|||||||||1
1748454760000|2025-05-28 17:52:40|||||||||1
1748454770000|2025-05-28 17:52:50|||||||||1
1748454780000|2025-05-28 17:53:00|||||||||1
1748454790000|2025-05-28 17:53:10|||||||||1
1748454800000|2025-05-28 17:53:20|||||||||4
1748454820000|2025-05-28 17:53:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|35
1748454830000|2025-05-28 17:53:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|5
1748454840000|2025-05-28 17:54:00|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|14
1748454850000|2025-05-28 17:54:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|28
1748454860000|2025-05-28 17:54:20|||||||||1
1748454870000|2025-05-28 17:54:30|||||||||4
1748454880000|2025-05-28 17:54:40|||||||||19
1748454890000|2025-05-28 17:54:50|||||||||1
1748454900000|2025-05-28 17:55:00|||||||||1
1748454910000|2025-05-28 17:55:10|||||||||1
1748454920000|2025-05-28 17:55:20|||||||||26
1748454930000|2025-05-28 17:55:30|||||||||1
1748454940000|2025-05-28 17:55:40|||||||||102
1748454960000|2025-05-28 17:56:00|||||||||2
1748454970000|2025-05-28 17:56:10|||||||||1
1748454990000|2025-05-28 17:56:30|||||||||6
1748455010000|2025-05-28 17:56:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|34
1748455020000|2025-05-28 17:57:00|||||||||18
1748455030000|2025-05-28 17:57:10|||||||||324
1748455040000|2025-05-28 17:57:20|11225.4|11221.4|11227|11223|11227|11223|11225.4|11221.4|483
1748455050000|2025-05-28 17:57:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|22
1748455060000|2025-05-28 17:57:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|5
1748455070000|2025-05-28 17:57:50|||||||||11
1748455080000|2025-05-28 17:58:00|||||||||1
1748455090000|2025-05-28 17:58:10|||||||||201
1748455100000|2025-05-28 17:58:20|||||||||4
1748455110000|2025-05-28 17:58:30|||||||||1
1748455130000|2025-05-28 17:58:50|||||||||1
1748455140000|2025-05-28 17:59:00|||||||||23
1748455150000|2025-05-28 17:59:10|||||||||226
1748455160000|2025-05-28 17:59:20|||||||||2
1748455180000|2025-05-28 17:59:40|||||||||2
1748455190000|2025-05-28 17:59:50|||||||||6
1748455200000|2025-05-28 18:00:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|156
1748455210000|2025-05-28 18:00:10|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|21
1748455220000|2025-05-28 18:00:20|||||||||101
1748455230000|2025-05-28 18:00:30|||||||||23
1748455250000|2025-05-28 18:00:50|||||||||2
1748455270000|2025-05-28 18:01:10|||||||||210
1748455280000|2025-05-28 18:01:20|||||||||1
1748455290000|2025-05-28 18:01:30|||||||||151
1748455300000|2025-05-28 18:01:40|||||||||22
1748455310000|2025-05-28 18:01:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|43
1748455320000|2025-05-28 18:02:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|98
1748455330000|2025-05-28 18:02:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|28
1748455340000|2025-05-28 18:02:20|||||||||3
1748455350000|2025-05-28 18:02:30|||||||||11
1748455370000|2025-05-28 18:02:50|||||||||1
1748455380000|2025-05-28 18:03:00|||||||||1
1748455390000|2025-05-28 18:03:10|||||||||1
1748455400000|2025-05-28 18:03:20|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|52
1748455410000|2025-05-28 18:03:30|||||||||6
1748455420000|2025-05-28 18:03:40|||||||||1
1748455430000|2025-05-28 18:03:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|6
1748455440000|2025-05-28 18:04:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|82
1748455450000|2025-05-28 18:04:10|||||||||126
1748455460000|2025-05-28 18:04:20|||||||||1
1748455470000|2025-05-28 18:04:30|||||||||1
1748455480000|2025-05-28 18:04:40|||||||||1
1748455490000|2025-05-28 18:04:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1748455500000|2025-05-28 18:05:00|||||||||8
1748455510000|2025-05-28 18:05:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|17
1748455520000|2025-05-28 18:05:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|50
1748455530000|2025-05-28 18:05:30|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|192
1748455540000|2025-05-28 18:05:40|||||||||62
1748455550000|2025-05-28 18:05:50|||||||||87
1748455560000|2025-05-28 18:06:00|||||||||1
1748455570000|2025-05-28 18:06:10|||||||||1
1748455580000|2025-05-28 18:06:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|10
1748455590000|2025-05-28 18:06:30|||||||||1
1748455600000|2025-05-28 18:06:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|30
1748455610000|2025-05-28 18:06:50|||||||||20
1748455620000|2025-05-28 18:07:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1748455630000|2025-05-28 18:07:10|||||||||1693
1748455640000|2025-05-28 18:07:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|212
1748455650000|2025-05-28 18:07:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|180
1748455660000|2025-05-28 18:07:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|66
1748455670000|2025-05-28 18:07:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|38
1748455680000|2025-05-28 18:08:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|16
1748455690000|2025-05-28 18:08:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748455700000|2025-05-28 18:08:20|11236.4|11232.4|11237.9|11233.9|11241.1|11237.1|11236.4|11232.4|25
1748455710000|2025-05-28 18:08:30|||||||||6
1748455720000|2025-05-28 18:08:40|||||||||1
1748455730000|2025-05-28 18:08:50|||||||||1
1748455740000|2025-05-28 18:09:00|||||||||4
1748455750000|2025-05-28 18:09:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|75
1748455760000|2025-05-28 18:09:20|||||||||122
1748455770000|2025-05-28 18:09:30|||||||||103
1748455780000|2025-05-28 18:09:40|||||||||1
1748455790000|2025-05-28 18:09:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|48
1748455800000|2025-05-28 18:10:00|||||||||2
1748455810000|2025-05-28 18:10:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|395
1748455820000|2025-05-28 18:10:20|||||||||1
1748455830000|2025-05-28 18:10:30|||||||||3
1748455840000|2025-05-28 18:10:40|||||||||4
1748455850000|2025-05-28 18:10:50|||||||||2
1748455860000|2025-05-28 18:11:00|||||||||20
1748455870000|2025-05-28 18:11:10|||||||||1
1748455880000|2025-05-28 18:11:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|35
1748455890000|2025-05-28 18:11:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|164
1748455900000|2025-05-28 18:11:40|||||||||8
1748455910000|2025-05-28 18:11:50|||||||||1
1748455920000|2025-05-28 18:12:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|74
1748455930000|2025-05-28 18:12:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1748455940000|2025-05-28 18:12:20|||||||||2
1748455950000|2025-05-28 18:12:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|15
1748455970000|2025-05-28 18:12:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|5
1748455980000|2025-05-28 18:13:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|3
1748455990000|2025-05-28 18:13:10|||||||||1
1748456000000|2025-05-28 18:13:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1748456010000|2025-05-28 18:13:30|||||||||1
1748456020000|2025-05-28 18:13:40|||||||||1
1748456030000|2025-05-28 18:13:50|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|219
1748456040000|2025-05-28 18:14:00|||||||||1
1748456050000|2025-05-28 18:14:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|74
1748456060000|2025-05-28 18:14:20|||||||||1
1748456070000|2025-05-28 18:14:30|||||||||22
1748456080000|2025-05-28 18:14:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|3
1748456090000|2025-05-28 18:14:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|51
1748456110000|2025-05-28 18:15:10|||||||||13
1748456120000|2025-05-28 18:15:20|||||||||1
1748456130000|2025-05-28 18:15:30|||||||||1
1748456140000|2025-05-28 18:15:40|||||||||1
1748456150000|2025-05-28 18:15:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|31
1748456160000|2025-05-28 18:16:00|||||||||88
1748456180000|2025-05-28 18:16:20|||||||||1
1748456190000|2025-05-28 18:16:30|||||||||1
1748456200000|2025-05-28 18:16:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1748456210000|2025-05-28 18:16:50|||||||||1
1748456220000|2025-05-28 18:17:00|||||||||4
1748456230000|2025-05-28 18:17:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|15
1748456240000|2025-05-28 18:17:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|21
1748456250000|2025-05-28 18:17:30|||||||||9
1748456260000|2025-05-28 18:17:40|||||||||4
1748456270000|2025-05-28 18:17:50|||||||||1
1748456280000|2025-05-28 18:18:00|||||||||1
1748456300000|2025-05-28 18:18:20|||||||||1
1748456310000|2025-05-28 18:18:30|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|2
1748456320000|2025-05-28 18:18:40|||||||||1
1748456330000|2025-05-28 18:18:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|28
1748456340000|2025-05-28 18:19:00|||||||||10
1748456350000|2025-05-28 18:19:10|||||||||1
1748456370000|2025-05-28 18:19:30|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|1
1748456380000|2025-05-28 18:19:40|||||||||1
1748456390000|2025-05-28 18:19:50|||||||||67
1748456400000|2025-05-28 18:20:00|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|39
1748456410000|2025-05-28 18:20:10|||||||||12
1748456420000|2025-05-28 18:20:20|||||||||1
1748456440000|2025-05-28 18:20:40|||||||||3
1748456450000|2025-05-28 18:20:50|||||||||1
1748456460000|2025-05-28 18:21:00|||||||||100
1748456470000|2025-05-28 18:21:10|||||||||1
1748456480000|2025-05-28 18:21:20|||||||||30
1748456490000|2025-05-28 18:21:30|||||||||8
1748456500000|2025-05-28 18:21:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|64
1748456520000|2025-05-28 18:22:00|||||||||1
1748456530000|2025-05-28 18:22:10|||||||||6
1748456540000|2025-05-28 18:22:20|||||||||1
1748456550000|2025-05-28 18:22:30|||||||||1
1748456560000|2025-05-28 18:22:40|||||||||3
1748456570000|2025-05-28 18:22:50|||||||||1
1748456580000|2025-05-28 18:23:00|||||||||1
1748456590000|2025-05-28 18:23:10|||||||||4
1748456610000|2025-05-28 18:23:30|||||||||2
1748456620000|2025-05-28 18:23:40|||||||||1
1748456640000|2025-05-28 18:24:00|||||||||1
1748456650000|2025-05-28 18:24:10|||||||||8
1748456660000|2025-05-28 18:24:20|||||||||1
1748456670000|2025-05-28 18:24:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|63
1748456680000|2025-05-28 18:24:40|||||||||1
1748456690000|2025-05-28 18:24:50|||||||||28
1748456700000|2025-05-28 18:25:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|65
1748456710000|2025-05-28 18:25:10|||||||||1
1748456720000|2025-05-28 18:25:20|||||||||1
1748456730000|2025-05-28 18:25:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|22
1748456740000|2025-05-28 18:25:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1748456760000|2025-05-28 18:26:00|||||||||3
1748456780000|2025-05-28 18:26:20|||||||||1
1748456790000|2025-05-28 18:26:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|13
1748456800000|2025-05-28 18:26:40|||||||||1
1748456810000|2025-05-28 18:26:50|||||||||1
1748456830000|2025-05-28 18:27:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1748456850000|2025-05-28 18:27:30|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|43
1748456860000|2025-05-28 18:27:40|||||||||10
1748456870000|2025-05-28 18:27:50|||||||||2
1748456880000|2025-05-28 18:28:00|||||||||2
1748456900000|2025-05-28 18:28:20|||||||||1
1748456920000|2025-05-28 18:28:40|||||||||47
1748456930000|2025-05-28 18:28:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|123
1748456940000|2025-05-28 18:29:00|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|2
1748456950000|2025-05-28 18:29:10|||||||||2
1748456960000|2025-05-28 18:29:20|||||||||3
1748456970000|2025-05-28 18:29:30|||||||||9
1748456980000|2025-05-28 18:29:40|||||||||4
1748456990000|2025-05-28 18:29:50|||||||||1
1748457000000|2025-05-28 18:30:00|||||||||1
1748457010000|2025-05-28 18:30:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|62
1748457020000|2025-05-28 18:30:20|||||||||1
1748457030000|2025-05-28 18:30:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|1
1748457040000|2025-05-28 18:30:40|||||||||1
1748457050000|2025-05-28 18:30:50|||||||||1
1748457060000|2025-05-28 18:31:00|||||||||93
1748457070000|2025-05-28 18:31:10|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|41
1748457080000|2025-05-28 18:31:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|44
1748457090000|2025-05-28 18:31:30|||||||||1
1748457110000|2025-05-28 18:31:50|||||||||4
1748457120000|2025-05-28 18:32:00|||||||||2
1748457140000|2025-05-28 18:32:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|88
1748457160000|2025-05-28 18:32:40|||||||||4
1748457170000|2025-05-28 18:32:50|||||||||2
1748457190000|2025-05-28 18:33:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|42
1748457200000|2025-05-28 18:33:20|||||||||42
1748457210000|2025-05-28 18:33:30|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|16
1748457220000|2025-05-28 18:33:40|||||||||1300
1748457230000|2025-05-28 18:33:50|||||||||29
1748457240000|2025-05-28 18:34:00|||||||||1
1748457250000|2025-05-28 18:34:10|||||||||2
1748457260000|2025-05-28 18:34:20|||||||||2
1748457280000|2025-05-28 18:34:40|||||||||2
1748457290000|2025-05-28 18:34:50|||||||||1
1748457300000|2025-05-28 18:35:00|||||||||62
1748457310000|2025-05-28 18:35:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|34
1748457330000|2025-05-28 18:35:30|||||||||1
1748457350000|2025-05-28 18:35:50|||||||||19
1748457360000|2025-05-28 18:36:00|||||||||1
1748457370000|2025-05-28 18:36:10|||||||||1
1748457380000|2025-05-28 18:36:20|||||||||1
1748457390000|2025-05-28 18:36:30|||||||||1
1748457400000|2025-05-28 18:36:40|||||||||1
1748457410000|2025-05-28 18:36:50|||||||||1
1748457420000|2025-05-28 18:37:00|||||||||2
1748457430000|2025-05-28 18:37:10|||||||||3
1748457450000|2025-05-28 18:37:30|||||||||1
1748457460000|2025-05-28 18:37:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|152
1748457470000|2025-05-28 18:37:50|||||||||1
1748457480000|2025-05-28 18:38:00|||||||||1
1748457490000|2025-05-28 18:38:10|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|272
1748457500000|2025-05-28 18:38:20|||||||||2
1748457520000|2025-05-28 18:38:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|63
1748457540000|2025-05-28 18:39:00|||||||||1
1748457550000|2025-05-28 18:39:10|||||||||4
1748457560000|2025-05-28 18:39:20|||||||||3
1748457570000|2025-05-28 18:39:30|||||||||1
1748457580000|2025-05-28 18:39:40|||||||||1
1748457590000|2025-05-28 18:39:50|||||||||25
1748457600000|2025-05-28 18:40:00|||||||||1
1748457610000|2025-05-28 18:40:10|||||||||2
1748457620000|2025-05-28 18:40:20|||||||||2
1748457630000|2025-05-28 18:40:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|43
1748457640000|2025-05-28 18:40:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|36
1748457660000|2025-05-28 18:41:00|||||||||1
1748457670000|2025-05-28 18:41:10|||||||||1
1748457690000|2025-05-28 18:41:30|||||||||1
1748457710000|2025-05-28 18:41:50|||||||||1
1748457720000|2025-05-28 18:42:00|||||||||2
1748457730000|2025-05-28 18:42:10|||||||||1
1748457740000|2025-05-28 18:42:20|||||||||3
1748457760000|2025-05-28 18:42:40|||||||||1
1748457780000|2025-05-28 18:43:00|||||||||4
1748457790000|2025-05-28 18:43:10|||||||||5
1748457810000|2025-05-28 18:43:30|||||||||6
1748457830000|2025-05-28 18:43:50|||||||||28
1748457840000|2025-05-28 18:44:00|||||||||2
1748457850000|2025-05-28 18:44:10|||||||||1
1748457860000|2025-05-28 18:44:20|||||||||1
1748457880000|2025-05-28 18:44:40|||||||||1
1748457890000|2025-05-28 18:44:50|||||||||13
1748457930000|2025-05-28 18:45:30|||||||||47
1748457940000|2025-05-28 18:45:40|||||||||4
1748457950000|2025-05-28 18:45:50|||||||||1
1748457960000|2025-05-28 18:46:00|||||||||57
1748457980000|2025-05-28 18:46:20|||||||||26
1748458010000|2025-05-28 18:46:50|||||||||3
1748458020000|2025-05-28 18:47:00|||||||||16
1748458030000|2025-05-28 18:47:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|320
1748458040000|2025-05-28 18:47:20|||||||||10
1748458050000|2025-05-28 18:47:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|114
1748458060000|2025-05-28 18:47:40|||||||||5
1748458070000|2025-05-28 18:47:50|||||||||1
1748458080000|2025-05-28 18:48:00|||||||||8
1748458090000|2025-05-28 18:48:10|||||||||1
1748458100000|2025-05-28 18:48:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|72
1748458110000|2025-05-28 18:48:30|||||||||24
1748458120000|2025-05-28 18:48:40|||||||||17887
1748458170000|2025-05-28 18:49:30|||||||||638
1748458180000|2025-05-28 18:49:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1748458210000|2025-05-28 18:50:10|||||||||11
1748458220000|2025-05-28 18:50:20|||||||||1
1748458230000|2025-05-28 18:50:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|123
1748458250000|2025-05-28 18:50:50|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|21
1748458270000|2025-05-28 18:51:10|||||||||47
1748458280000|2025-05-28 18:51:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|51
1748458290000|2025-05-28 18:51:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|26
1748458300000|2025-05-28 18:51:40|||||||||163
1748458310000|2025-05-28 18:51:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1748458320000|2025-05-28 18:52:00|||||||||2
1748458330000|2025-05-28 18:52:10|||||||||6
1748458340000|2025-05-28 18:52:20|||||||||46
1748458350000|2025-05-28 18:52:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|219
1748458360000|2025-05-28 18:52:40|||||||||2
1748458370000|2025-05-28 18:52:50|||||||||3
1748458380000|2025-05-28 18:53:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1748458390000|2025-05-28 18:53:10|||||||||24
1748458400000|2025-05-28 18:53:20|||||||||31
1748458410000|2025-05-28 18:53:30|||||||||2
1748458420000|2025-05-28 18:53:40|||||||||2
1748458430000|2025-05-28 18:53:50|||||||||1
1748458440000|2025-05-28 18:54:00|||||||||2
1748458450000|2025-05-28 18:54:10|||||||||1
1748458460000|2025-05-28 18:54:20|||||||||1
1748458470000|2025-05-28 18:54:30|||||||||2
1748458480000|2025-05-28 18:54:40|||||||||4
1748458490000|2025-05-28 18:54:50|||||||||2
1748458500000|2025-05-28 18:55:00|||||||||3
1748458510000|2025-05-28 18:55:10|||||||||2
1748458520000|2025-05-28 18:55:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|45
1748458530000|2025-05-28 18:55:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|33
1748458540000|2025-05-28 18:55:40|||||||||1
1748458550000|2025-05-28 18:55:50|||||||||2
1748458560000|2025-05-28 18:56:00|||||||||17
1748458570000|2025-05-28 18:56:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|81
1748458580000|2025-05-28 18:56:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|50
1748458590000|2025-05-28 18:56:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|161
1748458600000|2025-05-28 18:56:40|||||||||13
1748458610000|2025-05-28 18:56:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|59
1748458620000|2025-05-28 18:57:00|||||||||17
1748458630000|2025-05-28 18:57:10|||||||||17
1748458640000|2025-05-28 18:57:20|||||||||14
1748458650000|2025-05-28 18:57:30|||||||||16
1748458660000|2025-05-28 18:57:40|||||||||17
1748458670000|2025-05-28 18:57:50|||||||||28
1748458680000|2025-05-28 18:58:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|53
1748458690000|2025-05-28 18:58:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|53
1748458700000|2025-05-28 18:58:20|||||||||18
1748458710000|2025-05-28 18:58:30|||||||||34
1748458720000|2025-05-28 18:58:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|77
1748458730000|2025-05-28 18:58:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|57
1748458740000|2025-05-28 18:59:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|103
1748458750000|2025-05-28 18:59:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|42
1748458760000|2025-05-28 18:59:20|||||||||26
1748458770000|2025-05-28 18:59:30|||||||||77
1748458780000|2025-05-28 18:59:40|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|782
1748458790000|2025-05-28 18:59:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|409
1756193630000|2025-08-26 07:33:50|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|5
1756193640000|2025-08-26 07:34:00|||||||||1
1756193660000|2025-08-26 07:34:20|||||||||4
1756193680000|2025-08-26 07:34:40|||||||||1
1756193690000|2025-08-26 07:34:50|||||||||2
1756193710000|2025-08-26 07:35:10|||||||||1
1756193720000|2025-08-26 07:35:20|||||||||2
1756193740000|2025-08-26 07:35:40|||||||||3
1756193750000|2025-08-26 07:35:50|||||||||12
1756193760000|2025-08-26 07:36:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|18
1756193770000|2025-08-26 07:36:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|3
1756193780000|2025-08-26 07:36:20|||||||||1
1756193800000|2025-08-26 07:36:40|||||||||2
1756193810000|2025-08-26 07:36:50|||||||||23
1756193820000|2025-08-26 07:37:00|||||||||3
1756193830000|2025-08-26 07:37:10|||||||||2
1756193840000|2025-08-26 07:37:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|21
1756193850000|2025-08-26 07:37:30|||||||||1
1756193860000|2025-08-26 07:37:40|||||||||2
1756193870000|2025-08-26 07:37:50|||||||||1
1756193880000|2025-08-26 07:38:00|||||||||1
1756193890000|2025-08-26 07:38:10|||||||||3
1756193910000|2025-08-26 07:38:30|||||||||1
1756193920000|2025-08-26 07:38:40|||||||||2
1756193940000|2025-08-26 07:39:00|||||||||3
1756193950000|2025-08-26 07:39:10|||||||||33
1756193960000|2025-08-26 07:39:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|37
1756193970000|2025-08-26 07:39:30|||||||||2
1756193980000|2025-08-26 07:39:40|||||||||3
1756193990000|2025-08-26 07:39:50|||||||||1
1756194000000|2025-08-26 07:40:00|||||||||1
1756194010000|2025-08-26 07:40:10|||||||||1
1756194020000|2025-08-26 07:40:20|||||||||1
1756194030000|2025-08-26 07:40:30|||||||||14
1756194050000|2025-08-26 07:40:50|||||||||1
1756194060000|2025-08-26 07:41:00|||||||||2
1756194080000|2025-08-26 07:41:20|||||||||2
1756194090000|2025-08-26 07:41:30|||||||||3
1756194100000|2025-08-26 07:41:40|||||||||1
1756194120000|2025-08-26 07:42:00|||||||||2
1756194130000|2025-08-26 07:42:10|||||||||1
1756194140000|2025-08-26 07:42:20|||||||||1
1756194150000|2025-08-26 07:42:30|||||||||1
1756194160000|2025-08-26 07:42:40|||||||||4
1756194170000|2025-08-26 07:42:50|||||||||1
1756194180000|2025-08-26 07:43:00|||||||||2
1756194190000|2025-08-26 07:43:10|||||||||1
1756194200000|2025-08-26 07:43:20|||||||||2
1756194210000|2025-08-26 07:43:30|||||||||1
1756194220000|2025-08-26 07:43:40|||||||||2
1756194230000|2025-08-26 07:43:50|||||||||2
1756194240000|2025-08-26 07:44:00|||||||||1
1756194260000|2025-08-26 07:44:20|||||||||9
1756194270000|2025-08-26 07:44:30|||||||||1
1756194280000|2025-08-26 07:44:40|||||||||1
1756194290000|2025-08-26 07:44:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|21
1756194300000|2025-08-26 07:45:00|||||||||1
1756194310000|2025-08-26 07:45:10|||||||||20
1756194320000|2025-08-26 07:45:20|||||||||14
1756194330000|2025-08-26 07:45:30|||||||||1
1756194340000|2025-08-26 07:45:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1756194350000|2025-08-26 07:45:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|41
1756194360000|2025-08-26 07:46:00|||||||||1
1756194370000|2025-08-26 07:46:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|64
1756194380000|2025-08-26 07:46:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|37
1756194390000|2025-08-26 07:46:30|||||||||1
1756194400000|2025-08-26 07:46:40|||||||||94
1756194410000|2025-08-26 07:46:50|||||||||11
1756194430000|2025-08-26 07:47:10|||||||||10
1756194440000|2025-08-26 07:47:20|||||||||17
1756194450000|2025-08-26 07:47:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1756194460000|2025-08-26 07:47:40|||||||||6
1756194470000|2025-08-26 07:47:50|||||||||1
1756194480000|2025-08-26 07:48:00|||||||||3
1756194490000|2025-08-26 07:48:10|||||||||2
1756194500000|2025-08-26 07:48:20|||||||||1
1756194510000|2025-08-26 07:48:30|||||||||1
1756194520000|2025-08-26 07:48:40|||||||||2
1756194540000|2025-08-26 07:49:00|||||||||1
1756194550000|2025-08-26 07:49:10|||||||||3
1756194570000|2025-08-26 07:49:30|||||||||3
1756194580000|2025-08-26 07:49:40|||||||||1
1756194590000|2025-08-26 07:49:50|||||||||1
1756194600000|2025-08-26 07:50:00|||||||||3
1756194610000|2025-08-26 07:50:10|||||||||1
1756194630000|2025-08-26 07:50:30|||||||||3
1756194640000|2025-08-26 07:50:40|||||||||1
1756194660000|2025-08-26 07:51:00|||||||||3
1756194680000|2025-08-26 07:51:20|||||||||1
1756194690000|2025-08-26 07:51:30|||||||||2
1756194700000|2025-08-26 07:51:40|||||||||10
1756194710000|2025-08-26 07:51:50|||||||||1
1756194720000|2025-08-26 07:52:00|||||||||4
1756194740000|2025-08-26 07:52:20|||||||||2
1756194750000|2025-08-26 07:52:30|||||||||1
1756194760000|2025-08-26 07:52:40|||||||||23
1756194770000|2025-08-26 07:52:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1756194780000|2025-08-26 07:53:00|||||||||1
1756194800000|2025-08-26 07:53:20|||||||||11
1756194810000|2025-08-26 07:53:30|||||||||1
1756194830000|2025-08-26 07:53:50|||||||||3
1756194850000|2025-08-26 07:54:10|||||||||1
1756194860000|2025-08-26 07:54:20|||||||||2
1756194880000|2025-08-26 07:54:40|||||||||1
1756194890000|2025-08-26 07:54:50|||||||||2
1756194910000|2025-08-26 07:55:10|||||||||2
1756194920000|2025-08-26 07:55:20|||||||||2
1756194930000|2025-08-26 07:55:30|||||||||1
1756194940000|2025-08-26 07:55:40|||||||||2
1756194950000|2025-08-26 07:55:50|||||||||1
1756194970000|2025-08-26 07:56:10|||||||||6
1756194990000|2025-08-26 07:56:30|||||||||1
1756195000000|2025-08-26 07:56:40|||||||||8
1756195010000|2025-08-26 07:56:50|11366.1|11362.1|11367.6|11363.6|11369.2|11365.2|11366.1|11362.1|46
1756195020000|2025-08-26 07:57:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|2
1756195030000|2025-08-26 07:57:10|||||||||3
1756195050000|2025-08-26 07:57:30|||||||||1
1756195060000|2025-08-26 07:57:40|||||||||2
1756195070000|2025-08-26 07:57:50|||||||||51
1756195080000|2025-08-26 07:58:00|||||||||1122
1756195090000|2025-08-26 07:58:10|||||||||2
1756195110000|2025-08-26 07:58:30|||||||||4
1756195120000|2025-08-26 07:58:40|||||||||2
1756195130000|2025-08-26 07:58:50|||||||||1
1756195140000|2025-08-26 07:59:00|||||||||3
1756195160000|2025-08-26 07:59:20|||||||||1
1756195170000|2025-08-26 07:59:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|30
1756195180000|2025-08-26 07:59:40|||||||||70
1756195190000|2025-08-26 07:59:50|||||||||9
1756195200000|2025-08-26 08:00:00|||||||||3
1756195220000|2025-08-26 08:00:20|||||||||1
1756195230000|2025-08-26 08:00:30|||||||||3
1756195240000|2025-08-26 08:00:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|75
1756195250000|2025-08-26 08:00:50|||||||||1
1756195260000|2025-08-26 08:01:00|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|18
1756195270000|2025-08-26 08:01:10|11369.2|11365.2|11370.8|11366.8|11370.8|11366.8|11369.2|11365.2|3
1756195280000|2025-08-26 08:01:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|3
1756195290000|2025-08-26 08:01:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|5
1756195310000|2025-08-26 08:01:50|||||||||3
1756195320000|2025-08-26 08:02:00|||||||||1
1756195340000|2025-08-26 08:02:20|||||||||3
1756195370000|2025-08-26 08:02:50|||||||||3
1756195390000|2025-08-26 08:03:10|||||||||1
1756195400000|2025-08-26 08:03:20|||||||||3
1756195420000|2025-08-26 08:03:40|||||||||3
1756195430000|2025-08-26 08:03:50|||||||||3
1756195440000|2025-08-26 08:04:00|||||||||7
1756195450000|2025-08-26 08:04:10|||||||||2
1756195460000|2025-08-26 08:04:20|||||||||1
1756195480000|2025-08-26 08:04:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1756195490000|2025-08-26 08:04:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1756195500000|2025-08-26 08:05:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|18
1756195510000|2025-08-26 08:05:10|||||||||3
1756195520000|2025-08-26 08:05:20|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|19
1756195530000|2025-08-26 08:05:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|17
1756195540000|2025-08-26 08:05:40|||||||||3
1756195550000|2025-08-26 08:05:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|6
1756195560000|2025-08-26 08:06:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1756195570000|2025-08-26 08:06:10|||||||||3
1756195590000|2025-08-26 08:06:30|||||||||1
1756195600000|2025-08-26 08:06:40|||||||||3
1756195620000|2025-08-26 08:07:00|||||||||2
1756195630000|2025-08-26 08:07:10|||||||||3
1756195650000|2025-08-26 08:07:30|||||||||14
1756195660000|2025-08-26 08:07:40|||||||||4
1756195680000|2025-08-26 08:08:00|||||||||2
1756195690000|2025-08-26 08:08:10|||||||||1
1756195710000|2025-08-26 08:08:30|||||||||3
1756195730000|2025-08-26 08:08:50|||||||||12
1756195740000|2025-08-26 08:09:00|||||||||4
1756195750000|2025-08-26 08:09:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|6
1756195760000|2025-08-26 08:09:20|||||||||1
1756195770000|2025-08-26 08:09:30|||||||||11
1756195790000|2025-08-26 08:09:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|29
1756195800000|2025-08-26 08:10:00|||||||||3
1756195820000|2025-08-26 08:10:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|11
1756195830000|2025-08-26 08:10:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|3
1756195840000|2025-08-26 08:10:40|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|10
1756195850000|2025-08-26 08:10:50|||||||||2
1756195860000|2025-08-26 08:11:00|||||||||1
1756195880000|2025-08-26 08:11:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11
1756195890000|2025-08-26 08:11:30|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|8
1756195900000|2025-08-26 08:11:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|18
1756195910000|2025-08-26 08:11:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|21
1756195920000|2025-08-26 08:12:00|11369.2|11365.2|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|38
1756195930000|2025-08-26 08:12:10|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|51
1756195940000|2025-08-26 08:12:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|13
1756195950000|2025-08-26 08:12:30|||||||||17
1756195960000|2025-08-26 08:12:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|126
1756195970000|2025-08-26 08:12:50|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|63
1756195980000|2025-08-26 08:13:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|856
1756195990000|2025-08-26 08:13:10|||||||||9
1756196000000|2025-08-26 08:13:20|||||||||2
1756196010000|2025-08-26 08:13:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|22
1756196020000|2025-08-26 08:13:40|||||||||1
1756196030000|2025-08-26 08:13:50|||||||||2
1756196050000|2025-08-26 08:14:10|||||||||3
1756196060000|2025-08-26 08:14:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|13
1756196070000|2025-08-26 08:14:30|||||||||1
1756196080000|2025-08-26 08:14:40|||||||||1
1756196090000|2025-08-26 08:14:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|21
1756196100000|2025-08-26 08:15:00|||||||||1
1756196110000|2025-08-26 08:15:10|||||||||2
1756196130000|2025-08-26 08:15:30|||||||||1
1756196140000|2025-08-26 08:15:40|||||||||2
1756196150000|2025-08-26 08:15:50|||||||||1
1756196160000|2025-08-26 08:16:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|136
1756196170000|2025-08-26 08:16:10|||||||||2
1756196180000|2025-08-26 08:16:20|||||||||3
1756196190000|2025-08-26 08:16:30|||||||||1
1756196200000|2025-08-26 08:16:40|||||||||2
1756196210000|2025-08-26 08:16:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|50
1756196220000|2025-08-26 08:17:00|||||||||1
1756196230000|2025-08-26 08:17:10|||||||||2
1756196240000|2025-08-26 08:17:20|||||||||1
1756196250000|2025-08-26 08:17:30|11373.9|11369.9|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|43
1756196260000|2025-08-26 08:17:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|2
1756196270000|2025-08-26 08:17:50|||||||||1
1756196290000|2025-08-26 08:18:10|||||||||1
1756196300000|2025-08-26 08:18:20|||||||||1
1756196320000|2025-08-26 08:18:40|||||||||1
1756196330000|2025-08-26 08:18:50|||||||||1
1756196340000|2025-08-26 08:19:00|||||||||1
1756196360000|2025-08-26 08:19:20|||||||||3
1756196370000|2025-08-26 08:19:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|48
1756196380000|2025-08-26 08:19:40|||||||||2
1756196390000|2025-08-26 08:19:50|||||||||1
1756196400000|2025-08-26 08:20:00|||||||||1
1756196410000|2025-08-26 08:20:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|11
1756196420000|2025-08-26 08:20:20|11377|11373|11377|11373|11377|11373|11377|11373|16
1756196430000|2025-08-26 08:20:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|120
1756196440000|2025-08-26 08:20:40|||||||||23
1756196450000|2025-08-26 08:20:50|||||||||1
1756196460000|2025-08-26 08:21:00|||||||||1
1756196470000|2025-08-26 08:21:10|||||||||8
1756196480000|2025-08-26 08:21:20|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|20
1756196490000|2025-08-26 08:21:30|||||||||1
1756196500000|2025-08-26 08:21:40|||||||||2
1756196510000|2025-08-26 08:21:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|20
1756196520000|2025-08-26 08:22:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|25
1756196530000|2025-08-26 08:22:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|22
1756196540000|2025-08-26 08:22:20|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|4
1756196550000|2025-08-26 08:22:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|24
1756196560000|2025-08-26 08:22:40|||||||||1
1756196570000|2025-08-26 08:22:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|86
1756196580000|2025-08-26 08:23:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|24
1756196590000|2025-08-26 08:23:10|||||||||1
1756196600000|2025-08-26 08:23:20|||||||||1
1756196610000|2025-08-26 08:23:30|||||||||1
1756196620000|2025-08-26 08:23:40|||||||||1
1756196630000|2025-08-26 08:23:50|||||||||1
1756196640000|2025-08-26 08:24:00|||||||||1
1756196650000|2025-08-26 08:24:10|||||||||1
1756196660000|2025-08-26 08:24:20|||||||||1
1756196670000|2025-08-26 08:24:30|||||||||10
1756196690000|2025-08-26 08:24:50|||||||||1
1756196700000|2025-08-26 08:25:00|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|2
1756196710000|2025-08-26 08:25:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|6
1756196720000|2025-08-26 08:25:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1756196730000|2025-08-26 08:25:30|||||||||1
1756196750000|2025-08-26 08:25:50|||||||||2
1756196760000|2025-08-26 08:26:00|||||||||2
1756196770000|2025-08-26 08:26:10|||||||||1
1756196780000|2025-08-26 08:26:20|||||||||4
1756196790000|2025-08-26 08:26:30|||||||||5
1756196800000|2025-08-26 08:26:40|||||||||36
1756196810000|2025-08-26 08:26:50|||||||||16
1756196820000|2025-08-26 08:27:00|||||||||2
1756196830000|2025-08-26 08:27:10|||||||||1
1756196840000|2025-08-26 08:27:20|||||||||1
1756196850000|2025-08-26 08:27:30|||||||||1
1756196860000|2025-08-26 08:27:40|||||||||1
1756196870000|2025-08-26 08:27:50|||||||||2
1756196880000|2025-08-26 08:28:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|14
1756196890000|2025-08-26 08:28:10|||||||||2
1756196900000|2025-08-26 08:28:20|||||||||1
1756196920000|2025-08-26 08:28:40|||||||||2
1756196930000|2025-08-26 08:28:50|||||||||2
1756196950000|2025-08-26 08:29:10|||||||||2
1756196960000|2025-08-26 08:29:20|||||||||1
1756196970000|2025-08-26 08:29:30|||||||||1
1756196980000|2025-08-26 08:29:40|||||||||1
1756196990000|2025-08-26 08:29:50|||||||||2
1756197000000|2025-08-26 08:30:00|||||||||1
1756197010000|2025-08-26 08:30:10|||||||||1
1756197020000|2025-08-26 08:30:20|||||||||2
1756197030000|2025-08-26 08:30:30|||||||||1
1756197040000|2025-08-26 08:30:40|||||||||1
1756197050000|2025-08-26 08:30:50|||||||||1
1756197060000|2025-08-26 08:31:00|||||||||2
1756197070000|2025-08-26 08:31:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|37
1756197080000|2025-08-26 08:31:20|||||||||1
1756197090000|2025-08-26 08:31:30|||||||||3
1756197100000|2025-08-26 08:31:40|||||||||1
1756197110000|2025-08-26 08:31:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1756197120000|2025-08-26 08:32:00|11373.9|11369.9|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|407
1756197130000|2025-08-26 08:32:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|11
1756197150000|2025-08-26 08:32:30|||||||||2
1756197160000|2025-08-26 08:32:40|||||||||1
1756197180000|2025-08-26 08:33:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|16
1756197190000|2025-08-26 08:33:10|||||||||2
1756197200000|2025-08-26 08:33:20|||||||||1
1756197210000|2025-08-26 08:33:30|||||||||1
1756197220000|2025-08-26 08:33:40|||||||||1
1756197230000|2025-08-26 08:33:50|||||||||4
1756197240000|2025-08-26 08:34:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1756197250000|2025-08-26 08:34:10|||||||||111
1756197260000|2025-08-26 08:34:20|||||||||3
1756197270000|2025-08-26 08:34:30|||||||||9
1756197290000|2025-08-26 08:34:50|||||||||2
1756197300000|2025-08-26 08:35:00|||||||||2
1756197310000|2025-08-26 08:35:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|5
1756197320000|2025-08-26 08:35:20|||||||||2
1756197330000|2025-08-26 08:35:30|||||||||33
1756197340000|2025-08-26 08:35:40|||||||||1
1756197350000|2025-08-26 08:35:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1756197360000|2025-08-26 08:36:00|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|2
1756197370000|2025-08-26 08:36:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1756197380000|2025-08-26 08:36:20|||||||||2
1756197390000|2025-08-26 08:36:30|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|1
1756197400000|2025-08-26 08:36:40|||||||||2
1756197410000|2025-08-26 08:36:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|20
1756197420000|2025-08-26 08:37:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|33
1756197430000|2025-08-26 08:37:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|5
1756197450000|2025-08-26 08:37:30|||||||||2
1756197460000|2025-08-26 08:37:40|||||||||2
1756197470000|2025-08-26 08:37:50|||||||||1
1756197480000|2025-08-26 08:38:00|||||||||1
1756197490000|2025-08-26 08:38:10|||||||||2
1756197500000|2025-08-26 08:38:20|||||||||3
1756197510000|2025-08-26 08:38:30|||||||||1
1756197520000|2025-08-26 08:38:40|||||||||10
1756197530000|2025-08-26 08:38:50|||||||||1
1756197550000|2025-08-26 08:39:10|||||||||2
1756197560000|2025-08-26 08:39:20|||||||||3
1756197570000|2025-08-26 08:39:30|||||||||3
1756197580000|2025-08-26 08:39:40|||||||||2
1756197590000|2025-08-26 08:39:50|||||||||81
1756197600000|2025-08-26 08:40:00|||||||||29
1756197610000|2025-08-26 08:40:10|||||||||2
1756197620000|2025-08-26 08:40:20|||||||||3
1756197630000|2025-08-26 08:40:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|11
1756197640000|2025-08-26 08:40:40|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|1
1756197650000|2025-08-26 08:40:50|||||||||1
1756197660000|2025-08-26 08:41:00|||||||||2
1756197680000|2025-08-26 08:41:20|||||||||1
1756197690000|2025-08-26 08:41:30|||||||||2
1756197700000|2025-08-26 08:41:40|||||||||1
1756197710000|2025-08-26 08:41:50|||||||||1
1756197720000|2025-08-26 08:42:00|||||||||2
1756197730000|2025-08-26 08:42:10|||||||||1
1756197750000|2025-08-26 08:42:30|||||||||2
1756197760000|2025-08-26 08:42:40|||||||||1
1756197770000|2025-08-26 08:42:50|||||||||1
1756197780000|2025-08-26 08:43:00|||||||||1
1756197790000|2025-08-26 08:43:10|||||||||1
1756197800000|2025-08-26 08:43:20|||||||||1
1756197810000|2025-08-26 08:43:30|||||||||7
1756197820000|2025-08-26 08:43:40|||||||||2
1756197830000|2025-08-26 08:43:50|||||||||1
1756197840000|2025-08-26 08:44:00|||||||||2
1756197850000|2025-08-26 08:44:10|||||||||1
1756197860000|2025-08-26 08:44:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1756197870000|2025-08-26 08:44:30|||||||||7
1756197880000|2025-08-26 08:44:40|||||||||1
1756197890000|2025-08-26 08:44:50|||||||||1
1756197900000|2025-08-26 08:45:00|||||||||1
1756197910000|2025-08-26 08:45:10|||||||||1
1756197920000|2025-08-26 08:45:20|||||||||4
1756197930000|2025-08-26 08:45:30|||||||||1
1756197940000|2025-08-26 08:45:40|||||||||1
1756197950000|2025-08-26 08:45:50|||||||||1
1756197960000|2025-08-26 08:46:00|||||||||1
1756197970000|2025-08-26 08:46:10|||||||||1
1756197980000|2025-08-26 08:46:20|||||||||21
1756197990000|2025-08-26 08:46:30|||||||||1
1756198000000|2025-08-26 08:46:40|||||||||1
1756198010000|2025-08-26 08:46:50|||||||||1
1756198020000|2025-08-26 08:47:00|||||||||1
1756198030000|2025-08-26 08:47:10|||||||||2
1756198040000|2025-08-26 08:47:20|||||||||1
1756198050000|2025-08-26 08:47:30|||||||||1
1756198060000|2025-08-26 08:47:40|||||||||1
1756198070000|2025-08-26 08:47:50|||||||||1
1756198080000|2025-08-26 08:48:00|||||||||1
1756198090000|2025-08-26 08:48:10|||||||||1
1756198100000|2025-08-26 08:48:20|||||||||1
1756198110000|2025-08-26 08:48:30|||||||||1
1756198120000|2025-08-26 08:48:40|||||||||1
1756198130000|2025-08-26 08:48:50|||||||||3
1756198140000|2025-08-26 08:49:00|||||||||1
1756198150000|2025-08-26 08:49:10|||||||||1
1756198160000|2025-08-26 08:49:20|||||||||1
1756198170000|2025-08-26 08:49:30|||||||||1
1756198180000|2025-08-26 08:49:40|||||||||1
1756198190000|2025-08-26 08:49:50|||||||||1
1756198200000|2025-08-26 08:50:00|||||||||1
1756198210000|2025-08-26 08:50:10|||||||||1
1756198220000|2025-08-26 08:50:20|||||||||1
1756198230000|2025-08-26 08:50:30|||||||||10
1756198240000|2025-08-26 08:50:40|||||||||1
1756198250000|2025-08-26 08:50:50|||||||||1
1756198260000|2025-08-26 08:51:00|||||||||1
1756198270000|2025-08-26 08:51:10|||||||||27
1756198280000|2025-08-26 08:51:20|||||||||1
1756198290000|2025-08-26 08:51:30|||||||||1
1756198300000|2025-08-26 08:51:40|||||||||1
1756198310000|2025-08-26 08:51:50|||||||||730
1756198320000|2025-08-26 08:52:00|||||||||12
1756198330000|2025-08-26 08:52:10|||||||||1
1756198340000|2025-08-26 08:52:20|||||||||3
1756198360000|2025-08-26 08:52:40|||||||||2
1756198370000|2025-08-26 08:52:50|||||||||1
1756198390000|2025-08-26 08:53:10|||||||||3
1756198400000|2025-08-26 08:53:20|||||||||1
1756198410000|2025-08-26 08:53:30|||||||||6
1756198420000|2025-08-26 08:53:40|||||||||1
1756198430000|2025-08-26 08:53:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|26
1756198440000|2025-08-26 08:54:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|14
1756198450000|2025-08-26 08:54:10|||||||||1
1756198460000|2025-08-26 08:54:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|65
1756198470000|2025-08-26 08:54:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|5
1756198480000|2025-08-26 08:54:40|||||||||1
1756198490000|2025-08-26 08:54:50|||||||||1
1756198500000|2025-08-26 08:55:00|||||||||1
1756198510000|2025-08-26 08:55:10|||||||||82
1756198520000|2025-08-26 08:55:20|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|30
1756198530000|2025-08-26 08:55:30|||||||||1
1756198540000|2025-08-26 08:55:40|||||||||2
1756198550000|2025-08-26 08:55:50|||||||||1
1756198560000|2025-08-26 08:56:00|||||||||6
1756198570000|2025-08-26 08:56:10|||||||||9
1756198590000|2025-08-26 08:56:30|||||||||3
1756198600000|2025-08-26 08:56:40|||||||||1
1756198620000|2025-08-26 08:57:00|||||||||2
1756198630000|2025-08-26 08:57:10|||||||||1
1756198650000|2025-08-26 08:57:30|||||||||4
1756198660000|2025-08-26 08:57:40|||||||||1
1756198670000|2025-08-26 08:57:50|||||||||1
1756198680000|2025-08-26 08:58:00|||||||||35
1756198690000|2025-08-26 08:58:10|||||||||182
1756198700000|2025-08-26 08:58:20|||||||||2
1756198710000|2025-08-26 08:58:30|||||||||2
1756198730000|2025-08-26 08:58:50|||||||||38
1756198740000|2025-08-26 08:59:00|||||||||2
1756198750000|2025-08-26 08:59:10|||||||||12
1756198760000|2025-08-26 08:59:20|||||||||1
1756198770000|2025-08-26 08:59:30|||||||||15
1756198790000|2025-08-26 08:59:50|||||||||1
1756198800000|2025-08-26 09:00:00|||||||||2
1756198820000|2025-08-26 09:00:20|||||||||2
1756198830000|2025-08-26 09:00:30|||||||||1
1756198850000|2025-08-26 09:00:50|||||||||2
1756198860000|2025-08-26 09:01:00|||||||||2
1756198880000|2025-08-26 09:01:20|||||||||2
1756198890000|2025-08-26 09:01:30|||||||||1
1756198910000|2025-08-26 09:01:50|||||||||3
1756198930000|2025-08-26 09:02:10|||||||||1
1756198940000|2025-08-26 09:02:20|||||||||2
1756198950000|2025-08-26 09:02:30|||||||||1
1756198960000|2025-08-26 09:02:40|||||||||127
1756198970000|2025-08-26 09:02:50|||||||||2
1756198980000|2025-08-26 09:03:00|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|9
1756198990000|2025-08-26 09:03:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|41
1756199000000|2025-08-26 09:03:20|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|33
1756199010000|2025-08-26 09:03:30|||||||||68
1756199020000|2025-08-26 09:03:40|||||||||1
1756199030000|2025-08-26 09:03:50|||||||||2
1756199040000|2025-08-26 09:04:00|||||||||2
1756199050000|2025-08-26 09:04:10|||||||||3
1756199060000|2025-08-26 09:04:20|||||||||1
1756199070000|2025-08-26 09:04:30|||||||||1
1756199080000|2025-08-26 09:04:40|||||||||4
1756199110000|2025-08-26 09:05:10|||||||||4
1756199140000|2025-08-26 09:05:40|||||||||3
1756199170000|2025-08-26 09:06:10|||||||||4
1756199180000|2025-08-26 09:06:20|||||||||8
1756199190000|2025-08-26 09:06:30|||||||||1
1756199200000|2025-08-26 09:06:40|||||||||3
1756199220000|2025-08-26 09:07:00|||||||||1
1756199230000|2025-08-26 09:07:10|||||||||2
1756199250000|2025-08-26 09:07:30|||||||||1
1756199260000|2025-08-26 09:07:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|15
1756199270000|2025-08-26 09:07:50|||||||||1
1756199280000|2025-08-26 09:08:00|||||||||2
1756199290000|2025-08-26 09:08:10|||||||||1
1756199300000|2025-08-26 09:08:20|||||||||5
1756199310000|2025-08-26 09:08:30|||||||||3
1756199340000|2025-08-26 09:09:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|234
1756199370000|2025-08-26 09:09:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|22
1756199380000|2025-08-26 09:09:40|||||||||1
1756199400000|2025-08-26 09:10:00|||||||||73
1756199420000|2025-08-26 09:10:20|||||||||973
1756199430000|2025-08-26 09:10:30|||||||||4
1756199460000|2025-08-26 09:11:00|||||||||3
1756199470000|2025-08-26 09:11:10|||||||||5
1756199480000|2025-08-26 09:11:20|||||||||3
1756199490000|2025-08-26 09:11:30|||||||||1
1756199500000|2025-08-26 09:11:40|||||||||10
1756199510000|2025-08-26 09:11:50|||||||||2
1756199520000|2025-08-26 09:12:00|||||||||129
1756199540000|2025-08-26 09:12:20|||||||||2
1756199550000|2025-08-26 09:12:30|||||||||1
1756199560000|2025-08-26 09:12:40|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|15
1756199570000|2025-08-26 09:12:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|72
1756199590000|2025-08-26 09:13:10|||||||||1
1756199600000|2025-08-26 09:13:20|||||||||3
1756199630000|2025-08-26 09:13:50|||||||||3
1756199660000|2025-08-26 09:14:20|||||||||3
1756199680000|2025-08-26 09:14:40|||||||||1
1756199690000|2025-08-26 09:14:50|||||||||3
1756199700000|2025-08-26 09:15:00|||||||||6
1756199710000|2025-08-26 09:15:10|||||||||1
1756199720000|2025-08-26 09:15:20|||||||||2
1756199740000|2025-08-26 09:15:40|||||||||1
1756199750000|2025-08-26 09:15:50|||||||||2
1756199770000|2025-08-26 09:16:10|||||||||2
1756199780000|2025-08-26 09:16:20|||||||||1
1756199790000|2025-08-26 09:16:30|||||||||1
1756199800000|2025-08-26 09:16:40|||||||||2
1756199810000|2025-08-26 09:16:50|||||||||1
1756199830000|2025-08-26 09:17:10|||||||||4
1756199860000|2025-08-26 09:17:40|||||||||3
1756199890000|2025-08-26 09:18:10|||||||||3
1756199900000|2025-08-26 09:18:20|||||||||1
1756199910000|2025-08-26 09:18:30|||||||||1
1756199920000|2025-08-26 09:18:40|||||||||2
1756199930000|2025-08-26 09:18:50|||||||||202
1756199940000|2025-08-26 09:19:00|||||||||1
1756199950000|2025-08-26 09:19:10|||||||||2
1756199970000|2025-08-26 09:19:30|||||||||1
1756199980000|2025-08-26 09:19:40|||||||||2
1756200000000|2025-08-26 09:20:00|||||||||2
1756200010000|2025-08-26 09:20:10|||||||||2
1756200030000|2025-08-26 09:20:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1756200040000|2025-08-26 09:20:40|||||||||2
1756200060000|2025-08-26 09:21:00|||||||||1
1756200070000|2025-08-26 09:21:10|||||||||3
1756200090000|2025-08-26 09:21:30|||||||||2
1756200100000|2025-08-26 09:21:40|||||||||1
1756200110000|2025-08-26 09:21:50|||||||||2
1756200120000|2025-08-26 09:22:00|||||||||2
1756200130000|2025-08-26 09:22:10|||||||||40
1756200140000|2025-08-26 09:22:20|||||||||1
1756200150000|2025-08-26 09:22:30|||||||||2
1756200170000|2025-08-26 09:22:50|||||||||1
1756200180000|2025-08-26 09:23:00|||||||||56
1756200190000|2025-08-26 09:23:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|51
1756200200000|2025-08-26 09:23:20|||||||||1
1756200210000|2025-08-26 09:23:30|||||||||3
1756200220000|2025-08-26 09:23:40|||||||||4147
1756200230000|2025-08-26 09:23:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|28
1756200240000|2025-08-26 09:24:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|6
1756200250000|2025-08-26 09:24:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|16
1756200260000|2025-08-26 09:24:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|27
1756200270000|2025-08-26 09:24:30|||||||||2
1756200290000|2025-08-26 09:24:50|||||||||1
1756200300000|2025-08-26 09:25:00|||||||||2
1756200310000|2025-08-26 09:25:10|||||||||1
1756200320000|2025-08-26 09:25:20|||||||||1
1756200330000|2025-08-26 09:25:30|||||||||283
1756200340000|2025-08-26 09:25:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|18
1756200350000|2025-08-26 09:25:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11
1756200360000|2025-08-26 09:26:00|||||||||2
1756200370000|2025-08-26 09:26:10|||||||||1
1756200380000|2025-08-26 09:26:20|||||||||3
1756200390000|2025-08-26 09:26:30|||||||||1
1756200400000|2025-08-26 09:26:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|31
1756200410000|2025-08-26 09:26:50|||||||||201
1756200420000|2025-08-26 09:27:00|||||||||2
1756200430000|2025-08-26 09:27:10|||||||||1
1756200440000|2025-08-26 09:27:20|||||||||22
1756200460000|2025-08-26 09:27:40|||||||||1
1756200470000|2025-08-26 09:27:50|||||||||2
1756200490000|2025-08-26 09:28:10|||||||||1
1756200500000|2025-08-26 09:28:20|||||||||2
1756200510000|2025-08-26 09:28:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|265
1756200520000|2025-08-26 09:28:40|||||||||2
1756200530000|2025-08-26 09:28:50|||||||||20
1756200540000|2025-08-26 09:29:00|||||||||20
1756200550000|2025-08-26 09:29:10|||||||||1
1756200560000|2025-08-26 09:29:20|||||||||2
1756200570000|2025-08-26 09:29:30|||||||||9
1756200590000|2025-08-26 09:29:50|||||||||2
1756200600000|2025-08-26 09:30:00|||||||||1
1756200610000|2025-08-26 09:30:10|||||||||1
1756200620000|2025-08-26 09:30:20|||||||||3
1756200630000|2025-08-26 09:30:30|||||||||2
1756200650000|2025-08-26 09:30:50|||||||||2
1756200660000|2025-08-26 09:31:00|||||||||1
1756200670000|2025-08-26 09:31:10|||||||||20
1756200680000|2025-08-26 09:31:20|||||||||59
1756200690000|2025-08-26 09:31:30|||||||||5
1756200700000|2025-08-26 09:31:40|||||||||4
1756200710000|2025-08-26 09:31:50|||||||||198
1756200720000|2025-08-26 09:32:00|||||||||1
1756200730000|2025-08-26 09:32:10|||||||||2
1756200740000|2025-08-26 09:32:20|||||||||1
1756200750000|2025-08-26 09:32:30|||||||||1
1756200760000|2025-08-26 09:32:40|||||||||2
1756200770000|2025-08-26 09:32:50|||||||||1
1756200780000|2025-08-26 09:33:00|||||||||1
1756200790000|2025-08-26 09:33:10|||||||||2
1756200800000|2025-08-26 09:33:20|||||||||1
1756200810000|2025-08-26 09:33:30|||||||||12
1756200820000|2025-08-26 09:33:40|||||||||2
1756200830000|2025-08-26 09:33:50|||||||||251
1756200850000|2025-08-26 09:34:10|||||||||4
1756200860000|2025-08-26 09:34:20|||||||||43
1756200870000|2025-08-26 09:34:30|||||||||6
1756200880000|2025-08-26 09:34:40|||||||||2
1756200890000|2025-08-26 09:34:50|||||||||1
1756200900000|2025-08-26 09:35:00|||||||||19
1756200910000|2025-08-26 09:35:10|||||||||5
1756200920000|2025-08-26 09:35:20|||||||||3
1756200930000|2025-08-26 09:35:30|||||||||74
1756200940000|2025-08-26 09:35:40|||||||||3
1756200950000|2025-08-26 09:35:50|||||||||1
1756200970000|2025-08-26 09:36:10|||||||||276
1756200980000|2025-08-26 09:36:20|||||||||1
1756200990000|2025-08-26 09:36:30|||||||||2
1756201000000|2025-08-26 09:36:40|||||||||45
1756201010000|2025-08-26 09:36:50|||||||||1
1756201020000|2025-08-26 09:37:00|||||||||13
1756201030000|2025-08-26 09:37:10|||||||||2
1756201040000|2025-08-26 09:37:20|||||||||1
1756201050000|2025-08-26 09:37:30|||||||||2
1756201060000|2025-08-26 09:37:40|||||||||3
1756201070000|2025-08-26 09:37:50|||||||||1
1756201080000|2025-08-26 09:38:00|||||||||1
1756201090000|2025-08-26 09:38:10|||||||||2
1756201110000|2025-08-26 09:38:30|||||||||2
1756201120000|2025-08-26 09:38:40|||||||||2
1756201130000|2025-08-26 09:38:50|||||||||19
1756201140000|2025-08-26 09:39:00|||||||||3
1756201150000|2025-08-26 09:39:10|||||||||17
1756201160000|2025-08-26 09:39:20|||||||||1
1756201170000|2025-08-26 09:39:30|||||||||2
1756201180000|2025-08-26 09:39:40|||||||||2
1756201190000|2025-08-26 09:39:50|||||||||1
1756201200000|2025-08-26 09:40:00|||||||||68
1756201210000|2025-08-26 09:40:10|||||||||774
1756201220000|2025-08-26 09:40:20|||||||||46
1756201230000|2025-08-26 09:40:30|||||||||2
1756201240000|2025-08-26 09:40:40|||||||||1
1756201250000|2025-08-26 09:40:50|||||||||6
1756201260000|2025-08-26 09:41:00|||||||||3
1756201280000|2025-08-26 09:41:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|75
1756201290000|2025-08-26 09:41:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|7
1756201300000|2025-08-26 09:41:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|12
1756201310000|2025-08-26 09:41:50|||||||||4
1756201320000|2025-08-26 09:42:00|||||||||4
1756201330000|2025-08-26 09:42:10|||||||||45
1756201340000|2025-08-26 09:42:20|||||||||1
1756201350000|2025-08-26 09:42:30|||||||||3
1756201360000|2025-08-26 09:42:40|||||||||19
1756201370000|2025-08-26 09:42:50|||||||||1
1756201380000|2025-08-26 09:43:00|||||||||4
1756201400000|2025-08-26 09:43:20|||||||||1
1756201410000|2025-08-26 09:43:30|||||||||2
1756201430000|2025-08-26 09:43:50|||||||||2
1756201440000|2025-08-26 09:44:00|||||||||2
1756201460000|2025-08-26 09:44:20|||||||||2
1756201470000|2025-08-26 09:44:30|||||||||2
1756201490000|2025-08-26 09:44:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|16
1756201500000|2025-08-26 09:45:00|||||||||2
1756201510000|2025-08-26 09:45:10|||||||||1
1756201520000|2025-08-26 09:45:20|||||||||3
1756201530000|2025-08-26 09:45:30|||||||||1
1756201550000|2025-08-26 09:45:50|||||||||4
1756201560000|2025-08-26 09:46:00|||||||||1
1756201580000|2025-08-26 09:46:20|||||||||3
1756201590000|2025-08-26 09:46:30|||||||||59
1756201600000|2025-08-26 09:46:40|||||||||45
1756201610000|2025-08-26 09:46:50|||||||||3
1756201620000|2025-08-26 09:47:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1756201640000|2025-08-26 09:47:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|41
1756201650000|2025-08-26 09:47:30|||||||||1
1756201660000|2025-08-26 09:47:40|||||||||2
1756201670000|2025-08-26 09:47:50|||||||||2
1756201680000|2025-08-26 09:48:00|||||||||1
1756201690000|2025-08-26 09:48:10|||||||||1
1756201700000|2025-08-26 09:48:20|||||||||12
1756201710000|2025-08-26 09:48:30|||||||||1
1756201720000|2025-08-26 09:48:40|||||||||2
1756201730000|2025-08-26 09:48:50|||||||||2
1756201740000|2025-08-26 09:49:00|||||||||2
1756201750000|2025-08-26 09:49:10|||||||||91
1756201760000|2025-08-26 09:49:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1756201770000|2025-08-26 09:49:30|||||||||2
1756201780000|2025-08-26 09:49:40|||||||||4
1756201790000|2025-08-26 09:49:50|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|24
1756201800000|2025-08-26 09:50:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|0
1756201810000|2025-08-26 09:50:10|||||||||2
1756201820000|2025-08-26 09:50:20|||||||||20
1756201840000|2025-08-26 09:50:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|4
1756201850000|2025-08-26 09:50:50|||||||||1
1756201860000|2025-08-26 09:51:00|||||||||1
1756201870000|2025-08-26 09:51:10|||||||||3
1756201880000|2025-08-26 09:51:20|||||||||2
1756201900000|2025-08-26 09:51:40|||||||||3
1756201920000|2025-08-26 09:52:00|||||||||3
1756201930000|2025-08-26 09:52:10|||||||||3
1756201960000|2025-08-26 09:52:40|||||||||3
1756201970000|2025-08-26 09:52:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|5
1756201980000|2025-08-26 09:53:00|||||||||2
1756201990000|2025-08-26 09:53:10|||||||||3
1756202010000|2025-08-26 09:53:30|||||||||1
1756202020000|2025-08-26 09:53:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|36
1756202030000|2025-08-26 09:53:50|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|3
1756202040000|2025-08-26 09:54:00|||||||||2
1756202050000|2025-08-26 09:54:10|||||||||22
1756202070000|2025-08-26 09:54:30|||||||||2
1756202080000|2025-08-26 09:54:40|||||||||2
1756202100000|2025-08-26 09:55:00|||||||||2
1756202110000|2025-08-26 09:55:10|||||||||1
1756202130000|2025-08-26 09:55:30|||||||||3
1756202140000|2025-08-26 09:55:40|||||||||1
1756202160000|2025-08-26 09:56:00|||||||||2
1756202170000|2025-08-26 09:56:10|||||||||252
1756202180000|2025-08-26 09:56:20|||||||||1
1756202190000|2025-08-26 09:56:30|||||||||2
1756202200000|2025-08-26 09:56:40|||||||||8
1756202220000|2025-08-26 09:57:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|140
1756202230000|2025-08-26 09:57:10|||||||||1
1756202250000|2025-08-26 09:57:30|||||||||2
1756202260000|2025-08-26 09:57:40|||||||||1
1756202270000|2025-08-26 09:57:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|54
1756202280000|2025-08-26 09:58:00|||||||||14
1756202290000|2025-08-26 09:58:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1756202310000|2025-08-26 09:58:30|||||||||2
1756202320000|2025-08-26 09:58:40|||||||||2
1756202330000|2025-08-26 09:58:50|||||||||1
1756202340000|2025-08-26 09:59:00|||||||||11
1756202360000|2025-08-26 09:59:20|||||||||1
1756202370000|2025-08-26 09:59:30|||||||||2
1756202390000|2025-08-26 09:59:50|||||||||3
1756202400000|2025-08-26 10:00:00|||||||||1
1756202420000|2025-08-26 10:00:20|||||||||2
1756202430000|2025-08-26 10:00:30|||||||||1
1756202450000|2025-08-26 10:00:50|||||||||2
1756202460000|2025-08-26 10:01:00|||||||||1
1756202480000|2025-08-26 10:01:20|||||||||7
1756202490000|2025-08-26 10:01:30|||||||||1
1756202500000|2025-08-26 10:01:40|||||||||20
1756202510000|2025-08-26 10:01:50|||||||||2
1756202520000|2025-08-26 10:02:00|||||||||1
1756202540000|2025-08-26 10:02:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|190
1756202550000|2025-08-26 10:02:30|||||||||1
1756202570000|2025-08-26 10:02:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|23
1756202580000|2025-08-26 10:03:00|||||||||1
1756202600000|2025-08-26 10:03:20|||||||||3
1756202610000|2025-08-26 10:03:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|71
1756202620000|2025-08-26 10:03:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1756202630000|2025-08-26 10:03:50|||||||||1
1756202640000|2025-08-26 10:04:00|||||||||9
1756202650000|2025-08-26 10:04:10|||||||||6
1756202660000|2025-08-26 10:04:20|||||||||1
1756202670000|2025-08-26 10:04:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|57
1756202680000|2025-08-26 10:04:40|||||||||1
1756202690000|2025-08-26 10:04:50|||||||||1
1756202700000|2025-08-26 10:05:00|||||||||3
1756202710000|2025-08-26 10:05:10|||||||||1
1756202720000|2025-08-26 10:05:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|22
1756202730000|2025-08-26 10:05:30|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|22
1756202740000|2025-08-26 10:05:40|||||||||3
1756202750000|2025-08-26 10:05:50|||||||||1
1756202760000|2025-08-26 10:06:00|||||||||2
1756202770000|2025-08-26 10:06:10|||||||||1
1756202780000|2025-08-26 10:06:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|40
1756202790000|2025-08-26 10:06:30|||||||||5
1756202800000|2025-08-26 10:06:40|||||||||2
1756202810000|2025-08-26 10:06:50|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|13
1756202820000|2025-08-26 10:07:00|||||||||1
1756202830000|2025-08-26 10:07:10|||||||||4
1756202840000|2025-08-26 10:07:20|||||||||4
1756202860000|2025-08-26 10:07:40|||||||||2
1756202870000|2025-08-26 10:07:50|||||||||2
1756202890000|2025-08-26 10:08:10|||||||||2
1756202900000|2025-08-26 10:08:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|18
1756202910000|2025-08-26 10:08:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|4
1756202920000|2025-08-26 10:08:40|||||||||1
1756202930000|2025-08-26 10:08:50|||||||||1
1756202940000|2025-08-26 10:09:00|||||||||1
1756202950000|2025-08-26 10:09:10|||||||||1
1756202960000|2025-08-26 10:09:20|||||||||20
1756202970000|2025-08-26 10:09:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|53
1756202980000|2025-08-26 10:09:40|||||||||1
1756202990000|2025-08-26 10:09:50|||||||||1
1756203000000|2025-08-26 10:10:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|37
1756203010000|2025-08-26 10:10:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1756203020000|2025-08-26 10:10:20|||||||||2
1756203030000|2025-08-26 10:10:30|||||||||1
1756203040000|2025-08-26 10:10:40|||||||||1
1756203050000|2025-08-26 10:10:50|||||||||1
1756203060000|2025-08-26 10:11:00|||||||||2
1756203070000|2025-08-26 10:11:10|||||||||1
1756203080000|2025-08-26 10:11:20|||||||||1
1756203090000|2025-08-26 10:11:30|||||||||2
1756203100000|2025-08-26 10:11:40|||||||||1
1756203110000|2025-08-26 10:11:50|||||||||6
1756203120000|2025-08-26 10:12:00|||||||||5
1756203130000|2025-08-26 10:12:10|||||||||3
1756203140000|2025-08-26 10:12:20|||||||||1
1756203150000|2025-08-26 10:12:30|||||||||1
1756203160000|2025-08-26 10:12:40|||||||||1
1756203170000|2025-08-26 10:12:50|||||||||1
1756203180000|2025-08-26 10:13:00|||||||||1
1756203190000|2025-08-26 10:13:10|||||||||20
1756203200000|2025-08-26 10:13:20|||||||||2
1756203220000|2025-08-26 10:13:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|35
1756203230000|2025-08-26 10:13:50|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|4
1756203240000|2025-08-26 10:14:00|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|7
1756203250000|2025-08-26 10:14:10|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|4
1756203260000|2025-08-26 10:14:20|||||||||2
1756203270000|2025-08-26 10:14:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1756203290000|2025-08-26 10:14:50|||||||||3
1756203300000|2025-08-26 10:15:00|||||||||1
1756203310000|2025-08-26 10:15:10|||||||||196
1756203320000|2025-08-26 10:15:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|20
1756203330000|2025-08-26 10:15:30|||||||||11
1756203340000|2025-08-26 10:15:40|||||||||348
1756203350000|2025-08-26 10:15:50|||||||||18
1756203360000|2025-08-26 10:16:00|||||||||1
1756203370000|2025-08-26 10:16:10|||||||||1
1756203380000|2025-08-26 10:16:20|||||||||3
1756203390000|2025-08-26 10:16:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1756203400000|2025-08-26 10:16:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|183
1756203410000|2025-08-26 10:16:50|||||||||1
1756203420000|2025-08-26 10:17:00|||||||||20
1756203430000|2025-08-26 10:17:10|||||||||3
1756203440000|2025-08-26 10:17:20|||||||||7
1756203450000|2025-08-26 10:17:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|2
1756203460000|2025-08-26 10:17:40|||||||||1
1756203470000|2025-08-26 10:17:50|||||||||30
1756203480000|2025-08-26 10:18:00|||||||||1
1756203490000|2025-08-26 10:18:10|||||||||1
1756203500000|2025-08-26 10:18:20|||||||||1
1756203510000|2025-08-26 10:18:30|||||||||1
1756203520000|2025-08-26 10:18:40|||||||||1
1756203530000|2025-08-26 10:18:50|||||||||4
1756203540000|2025-08-26 10:19:00|11378.6|11374.6|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|60
1756203550000|2025-08-26 10:19:10|||||||||2
1756203570000|2025-08-26 10:19:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1756203580000|2025-08-26 10:19:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1756203600000|2025-08-26 10:20:00|||||||||1
1756203610000|2025-08-26 10:20:10|||||||||2
1756203630000|2025-08-26 10:20:30|||||||||1
1756203640000|2025-08-26 10:20:40|||||||||3
1756203650000|2025-08-26 10:20:50|11377|11373|11377|11373|11377|11373|11377|11373|45
1756203660000|2025-08-26 10:21:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1756203670000|2025-08-26 10:21:10|||||||||2
1756203690000|2025-08-26 10:21:30|||||||||1
1756203700000|2025-08-26 10:21:40|||||||||7
1756203710000|2025-08-26 10:21:50|||||||||15
1756203720000|2025-08-26 10:22:00|||||||||1
1756203730000|2025-08-26 10:22:10|||||||||3
1756203740000|2025-08-26 10:22:20|||||||||2
1756203760000|2025-08-26 10:22:40|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|6
1756203770000|2025-08-26 10:22:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|21
1756203780000|2025-08-26 10:23:00|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|3
1756203790000|2025-08-26 10:23:10|||||||||2
1756203800000|2025-08-26 10:23:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|28
1756203820000|2025-08-26 10:23:40|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|18
1756203830000|2025-08-26 10:23:50|||||||||5
1756203840000|2025-08-26 10:24:00|||||||||4
1756203850000|2025-08-26 10:24:10|||||||||3
1756203860000|2025-08-26 10:24:20|||||||||1
1756203870000|2025-08-26 10:24:30|||||||||12
1756203880000|2025-08-26 10:24:40|||||||||24
1756203890000|2025-08-26 10:24:50|||||||||15
1756203900000|2025-08-26 10:25:00|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|2
1756203910000|2025-08-26 10:25:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|2
1756203920000|2025-08-26 10:25:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1756203930000|2025-08-26 10:25:30|||||||||1
1756203940000|2025-08-26 10:25:40|||||||||1
1756203950000|2025-08-26 10:25:50|||||||||2
1756203960000|2025-08-26 10:26:00|||||||||1
1756203970000|2025-08-26 10:26:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|17
1756203980000|2025-08-26 10:26:20|||||||||1
1756203990000|2025-08-26 10:26:30|||||||||101
1756204000000|2025-08-26 10:26:40|||||||||1
1756204010000|2025-08-26 10:26:50|||||||||1
1756204020000|2025-08-26 10:27:00|||||||||1
1756204030000|2025-08-26 10:27:10|||||||||1
1756204040000|2025-08-26 10:27:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|28
1756204050000|2025-08-26 10:27:30|||||||||1
1756204060000|2025-08-26 10:27:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|109
1756204070000|2025-08-26 10:27:50|||||||||1
1756204080000|2025-08-26 10:28:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|6
1756204100000|2025-08-26 10:28:20|11375.4|11371.4|11373.9|11369.9|11375.4|11371.4|11373.9|11369.9|25
1756204110000|2025-08-26 10:28:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|2
1756204130000|2025-08-26 10:28:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1756204140000|2025-08-26 10:29:00|11372.3|11368.3|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|11
1756204150000|2025-08-26 10:29:10|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|12
1756204160000|2025-08-26 10:29:20|||||||||2
1756204170000|2025-08-26 10:29:30|||||||||2
1756204180000|2025-08-26 10:29:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|3
1756204190000|2025-08-26 10:29:50|||||||||1
1756204200000|2025-08-26 10:30:00|||||||||2
1756204220000|2025-08-26 10:30:20|||||||||1
1756204230000|2025-08-26 10:30:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|31
1756204250000|2025-08-26 10:30:50|||||||||1
1756204260000|2025-08-26 10:31:00|||||||||222
1756204270000|2025-08-26 10:31:10|||||||||33
1756204280000|2025-08-26 10:31:20|||||||||2
1756204290000|2025-08-26 10:31:30|||||||||1
1756204310000|2025-08-26 10:31:50|||||||||2
1756204320000|2025-08-26 10:32:00|||||||||1
1756204330000|2025-08-26 10:32:10|||||||||20
1756204340000|2025-08-26 10:32:20|||||||||1
1756204350000|2025-08-26 10:32:30|||||||||1
1756204360000|2025-08-26 10:32:40|||||||||1
1756204370000|2025-08-26 10:32:50|||||||||2
1756204380000|2025-08-26 10:33:00|||||||||1
1756204390000|2025-08-26 10:33:10|||||||||1
1756204400000|2025-08-26 10:33:20|||||||||1
1756204410000|2025-08-26 10:33:30|||||||||1
1756204420000|2025-08-26 10:33:40|||||||||1
1756204430000|2025-08-26 10:33:50|||||||||1
1756204440000|2025-08-26 10:34:00|||||||||1
1756204450000|2025-08-26 10:34:10|||||||||3
1756204460000|2025-08-26 10:34:20|||||||||2
1756204470000|2025-08-26 10:34:30|||||||||2
1756204480000|2025-08-26 10:34:40|||||||||1
1756204490000|2025-08-26 10:34:50|||||||||1
1756204500000|2025-08-26 10:35:00|||||||||1
1756204510000|2025-08-26 10:35:10|||||||||1
1756204520000|2025-08-26 10:35:20|||||||||76
1756204530000|2025-08-26 10:35:30|||||||||1
1756204540000|2025-08-26 10:35:40|||||||||1
1756204550000|2025-08-26 10:35:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1756204560000|2025-08-26 10:36:00|||||||||48
1756204570000|2025-08-26 10:36:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1756204580000|2025-08-26 10:36:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|107
1756204590000|2025-08-26 10:36:30|||||||||1
1756204600000|2025-08-26 10:36:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1756204610000|2025-08-26 10:36:50|||||||||18
1756204620000|2025-08-26 10:37:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1756204630000|2025-08-26 10:37:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1756204640000|2025-08-26 10:37:20|||||||||1
1756204650000|2025-08-26 10:37:30|||||||||1
1756204660000|2025-08-26 10:37:40|||||||||1
1756204670000|2025-08-26 10:37:50|||||||||1
1756204680000|2025-08-26 10:38:00|||||||||3
1756204690000|2025-08-26 10:38:10|||||||||2
1756204700000|2025-08-26 10:38:20|||||||||8
1756204710000|2025-08-26 10:38:30|||||||||1
1756204720000|2025-08-26 10:38:40|||||||||2
1756204740000|2025-08-26 10:39:00|||||||||1
1756204750000|2025-08-26 10:39:10|||||||||2
1756204770000|2025-08-26 10:39:30|||||||||1
1756204780000|2025-08-26 10:39:40|||||||||3
1756204790000|2025-08-26 10:39:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|26
1756204800000|2025-08-26 10:40:00|||||||||1
1756204810000|2025-08-26 10:40:10|||||||||2
1756204830000|2025-08-26 10:40:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11
1756204840000|2025-08-26 10:40:40|11377|11373|11377|11373|11377|11373|11377|11373|2
1756204850000|2025-08-26 10:40:50|11375.4|11371.4|11377|11373|11377|11373|11375.4|11371.4|0
1756204860000|2025-08-26 10:41:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|1
1756204870000|2025-08-26 10:41:10|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|2
1756204880000|2025-08-26 10:41:20|11377|11373|11377|11373|11377|11373|11377|11373|12
1756204890000|2025-08-26 10:41:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1756204900000|2025-08-26 10:41:40|||||||||2
1756204920000|2025-08-26 10:42:00|||||||||1
1756204930000|2025-08-26 10:42:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1756204940000|2025-08-26 10:42:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|30
1756204950000|2025-08-26 10:42:30|||||||||63
1756204960000|2025-08-26 10:42:40|||||||||2
1756204980000|2025-08-26 10:43:00|||||||||1
1756204990000|2025-08-26 10:43:10|||||||||3
1756205010000|2025-08-26 10:43:30|||||||||3
1756205020000|2025-08-26 10:43:40|||||||||21
1756205040000|2025-08-26 10:44:00|||||||||2
1756205050000|2025-08-26 10:44:10|||||||||5
1756205070000|2025-08-26 10:44:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1756205080000|2025-08-26 10:44:40|||||||||2
1756205090000|2025-08-26 10:44:50|||||||||11
1756205100000|2025-08-26 10:45:00|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|15
1756205110000|2025-08-26 10:45:10|||||||||1
1756205120000|2025-08-26 10:45:20|||||||||1
1756205130000|2025-08-26 10:45:30|||||||||2
1756205140000|2025-08-26 10:45:40|||||||||1
1756205150000|2025-08-26 10:45:50|||||||||1
1756205160000|2025-08-26 10:46:00|||||||||20
1756205170000|2025-08-26 10:46:10|||||||||449
1756205180000|2025-08-26 10:46:20|||||||||1
1756205190000|2025-08-26 10:46:30|||||||||2
1756205200000|2025-08-26 10:46:40|||||||||1
1756205210000|2025-08-26 10:46:50|||||||||1
1756205220000|2025-08-26 10:47:00|||||||||2
1756205230000|2025-08-26 10:47:10|||||||||1
1756205240000|2025-08-26 10:47:20|||||||||1
1756205250000|2025-08-26 10:47:30|||||||||21
1756205270000|2025-08-26 10:47:50|||||||||1
1756205280000|2025-08-26 10:48:00|||||||||2
1756205290000|2025-08-26 10:48:10|||||||||10
1756205300000|2025-08-26 10:48:20|||||||||2
1756205310000|2025-08-26 10:48:30|||||||||2
1756205320000|2025-08-26 10:48:40|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|42
1756205330000|2025-08-26 10:48:50|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|1
1756205340000|2025-08-26 10:49:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|7
1756205360000|2025-08-26 10:49:20|||||||||1
1756205370000|2025-08-26 10:49:30|||||||||2
1756205380000|2025-08-26 10:49:40|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|4
1756205390000|2025-08-26 10:49:50|||||||||1
1756205400000|2025-08-26 10:50:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|40
1756205410000|2025-08-26 10:50:10|||||||||384
1756205420000|2025-08-26 10:50:20|||||||||25
1756205430000|2025-08-26 10:50:30|||||||||3
1756205450000|2025-08-26 10:50:50|||||||||1
1756205460000|2025-08-26 10:51:00|||||||||2
1756205480000|2025-08-26 10:51:20|||||||||20
1756205490000|2025-08-26 10:51:30|||||||||2
1756205510000|2025-08-26 10:51:50|||||||||2
1756205520000|2025-08-26 10:52:00|||||||||7
1756205530000|2025-08-26 10:52:10|||||||||41
1756205540000|2025-08-26 10:52:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|26
1756205550000|2025-08-26 10:52:30|||||||||2
1756205570000|2025-08-26 10:52:50|||||||||1
1756205580000|2025-08-26 10:53:00|||||||||2
1756205590000|2025-08-26 10:53:10|||||||||9
1756205600000|2025-08-26 10:53:20|||||||||2
1756205610000|2025-08-26 10:53:30|||||||||2
1756205620000|2025-08-26 10:53:40|||||||||1
1756205630000|2025-08-26 10:53:50|||||||||56
1756205640000|2025-08-26 10:54:00|||||||||2
1756205650000|2025-08-26 10:54:10|||||||||51
1756205660000|2025-08-26 10:54:20|||||||||2
1756205670000|2025-08-26 10:54:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|12
1756205680000|2025-08-26 10:54:40|||||||||2
1756205690000|2025-08-26 10:54:50|||||||||2
1756205700000|2025-08-26 10:55:00|||||||||1
1756205710000|2025-08-26 10:55:10|||||||||19
1756205720000|2025-08-26 10:55:20|||||||||3
1756205730000|2025-08-26 10:55:30|||||||||1
1756205750000|2025-08-26 10:55:50|||||||||2
1756205760000|2025-08-26 10:56:00|||||||||1
1756205770000|2025-08-26 10:56:10|||||||||3
1756205780000|2025-08-26 10:56:20|||||||||5
1756205790000|2025-08-26 10:56:30|||||||||1
1756205810000|2025-08-26 10:56:50|||||||||2
1756205820000|2025-08-26 10:57:00|||||||||2
1756205840000|2025-08-26 10:57:20|||||||||4
1756205850000|2025-08-26 10:57:30|||||||||1
1756205860000|2025-08-26 10:57:40|||||||||1
1756205870000|2025-08-26 10:57:50|||||||||2
1756205880000|2025-08-26 10:58:00|||||||||1
1756205890000|2025-08-26 10:58:10|||||||||8
1756205900000|2025-08-26 10:58:20|||||||||2
1756205910000|2025-08-26 10:58:30|||||||||1
1756205930000|2025-08-26 10:58:50|||||||||3
1756205940000|2025-08-26 10:59:00|||||||||20
1756205960000|2025-08-26 10:59:20|||||||||3
1756205970000|2025-08-26 10:59:30|||||||||1
1756205980000|2025-08-26 10:59:40|||||||||3
1756205990000|2025-08-26 10:59:50|||||||||8
1756206000000|2025-08-26 11:00:00|||||||||1
1756206010000|2025-08-26 11:00:10|||||||||2
1756206020000|2025-08-26 11:00:20|||||||||2
1756206030000|2025-08-26 11:00:30|||||||||4
1756206050000|2025-08-26 11:00:50|||||||||3
1756206060000|2025-08-26 11:01:00|||||||||1
1756206070000|2025-08-26 11:01:10|||||||||2
1756206080000|2025-08-26 11:01:20|||||||||2
1756206090000|2025-08-26 11:01:30|||||||||3
1756206100000|2025-08-26 11:01:40|||||||||2
1756206110000|2025-08-26 11:01:50|||||||||3
1756206120000|2025-08-26 11:02:00|||||||||5
1756206140000|2025-08-26 11:02:20|||||||||5
1756206150000|2025-08-26 11:02:30|||||||||1
1756206160000|2025-08-26 11:02:40|||||||||1
1756206170000|2025-08-26 11:02:50|||||||||2
1756206180000|2025-08-26 11:03:00|||||||||20
1756206190000|2025-08-26 11:03:10|||||||||2
1756206200000|2025-08-26 11:03:20|||||||||2
1756206210000|2025-08-26 11:03:30|||||||||3
1756206230000|2025-08-26 11:03:50|||||||||3
1756206240000|2025-08-26 11:04:00|||||||||3
1756206250000|2025-08-26 11:04:10|||||||||2
1756206260000|2025-08-26 11:04:20|||||||||3
1756206270000|2025-08-26 11:04:30|||||||||2
1756206290000|2025-08-26 11:04:50|||||||||6
1756206300000|2025-08-26 11:05:00|||||||||2
1756206310000|2025-08-26 11:05:10|||||||||1
1756206320000|2025-08-26 11:05:20|||||||||4
1756206330000|2025-08-26 11:05:30|||||||||1
1756206340000|2025-08-26 11:05:40|||||||||3
1756206350000|2025-08-26 11:05:50|||||||||1
1756206360000|2025-08-26 11:06:00|||||||||3
1756206370000|2025-08-26 11:06:10|||||||||1
1756206380000|2025-08-26 11:06:20|||||||||2
1756206390000|2025-08-26 11:06:30|||||||||3
1756206400000|2025-08-26 11:06:40|||||||||1
1756206410000|2025-08-26 11:06:50|||||||||2
1756206420000|2025-08-26 11:07:00|||||||||4
1756206430000|2025-08-26 11:07:10|||||||||1
1756206440000|2025-08-26 11:07:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|102
1756206450000|2025-08-26 11:07:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|43
1756206460000|2025-08-26 11:07:40|||||||||5
1756206470000|2025-08-26 11:07:50|||||||||2
1756206480000|2025-08-26 11:08:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|25
1756206490000|2025-08-26 11:08:10|||||||||1
1756206500000|2025-08-26 11:08:20|||||||||8
1756206520000|2025-08-26 11:08:40|||||||||2
1756206530000|2025-08-26 11:08:50|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|26
1756206540000|2025-08-26 11:09:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|18
1756206550000|2025-08-26 11:09:10|||||||||6
1756206560000|2025-08-26 11:09:20|||||||||4
1756206570000|2025-08-26 11:09:30|||||||||3
1756206580000|2025-08-26 11:09:40|||||||||6
1756206590000|2025-08-26 11:09:50|||||||||2
1756206600000|2025-08-26 11:10:00|||||||||3
1756206610000|2025-08-26 11:10:10|||||||||1
1756206620000|2025-08-26 11:10:20|||||||||7
1756206630000|2025-08-26 11:10:30|||||||||1
1756206640000|2025-08-26 11:10:40|||||||||7
1756206650000|2025-08-26 11:10:50|||||||||3
1756206660000|2025-08-26 11:11:00|||||||||6
1756206670000|2025-08-26 11:11:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|10
1756206680000|2025-08-26 11:11:20|||||||||10
1756206700000|2025-08-26 11:11:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|52
1756206710000|2025-08-26 11:11:50|||||||||5
1756206720000|2025-08-26 11:12:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|15
1756206730000|2025-08-26 11:12:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|9
1756206740000|2025-08-26 11:12:20|||||||||6
1756206750000|2025-08-26 11:12:30|||||||||1
1756206760000|2025-08-26 11:12:40|||||||||5
1756206770000|2025-08-26 11:12:50|||||||||5
1756206790000|2025-08-26 11:13:10|||||||||5
1756206800000|2025-08-26 11:13:20|||||||||8
1756206810000|2025-08-26 11:13:30|||||||||2
1756206820000|2025-08-26 11:13:40|||||||||6
1756206830000|2025-08-26 11:13:50|||||||||3
1756206840000|2025-08-26 11:14:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1756206850000|2025-08-26 11:14:10|||||||||18
1756206860000|2025-08-26 11:14:20|||||||||10
1756206870000|2025-08-26 11:14:30|||||||||5
1756206880000|2025-08-26 11:14:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|29
1756206890000|2025-08-26 11:14:50|||||||||6
1756206900000|2025-08-26 11:15:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1756206910000|2025-08-26 11:15:10|||||||||4
1756206920000|2025-08-26 11:15:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|17
1756206930000|2025-08-26 11:15:30|||||||||3
1756206940000|2025-08-26 11:15:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|19
1756206950000|2025-08-26 11:15:50|||||||||6
1756206960000|2025-08-26 11:16:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|18
1756206970000|2025-08-26 11:16:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|9
1756206980000|2025-08-26 11:16:20|||||||||2
1756206990000|2025-08-26 11:16:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|25
1756207000000|2025-08-26 11:16:40|||||||||5
1756207010000|2025-08-26 11:16:50|||||||||2
1756207020000|2025-08-26 11:17:00|||||||||7
1756207030000|2025-08-26 11:17:10|||||||||1
1756207040000|2025-08-26 11:17:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1756207050000|2025-08-26 11:17:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|80
1756207060000|2025-08-26 11:17:40|||||||||1
1756207070000|2025-08-26 11:17:50|||||||||17
1756207080000|2025-08-26 11:18:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|17
1756207090000|2025-08-26 11:18:10|||||||||1
1756207100000|2025-08-26 11:18:20|||||||||7
1756207120000|2025-08-26 11:18:40|||||||||4
1756207130000|2025-08-26 11:18:50|||||||||5
1756207140000|2025-08-26 11:19:00|||||||||6
1756207150000|2025-08-26 11:19:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1756207160000|2025-08-26 11:19:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1756207170000|2025-08-26 11:19:30|||||||||10
1756207180000|2025-08-26 11:19:40|||||||||5
1756207190000|2025-08-26 11:19:50|||||||||7
1756207200000|2025-08-26 11:20:00|||||||||1
1756207210000|2025-08-26 11:20:10|||||||||12
1756207220000|2025-08-26 11:20:20|||||||||2
1756207230000|2025-08-26 11:20:30|||||||||2
1756207240000|2025-08-26 11:20:40|||||||||5
1756207250000|2025-08-26 11:20:50|||||||||2
1756207260000|2025-08-26 11:21:00|||||||||29
1756207280000|2025-08-26 11:21:20|||||||||7
1756207290000|2025-08-26 11:21:30|||||||||1
1756207300000|2025-08-26 11:21:40|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|18
1756207310000|2025-08-26 11:21:50|||||||||159
1756207320000|2025-08-26 11:22:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|12
1756207330000|2025-08-26 11:22:10|||||||||28
1756207340000|2025-08-26 11:22:20|||||||||2
1756207350000|2025-08-26 11:22:30|||||||||7
1756207370000|2025-08-26 11:22:50|||||||||22918
1756207380000|2025-08-26 11:23:00|||||||||2767
1756207390000|2025-08-26 11:23:10|||||||||12
1756207400000|2025-08-26 11:23:20|||||||||5
1756207410000|2025-08-26 11:23:30|||||||||2
1756207420000|2025-08-26 11:23:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|38
1756207430000|2025-08-26 11:23:50|||||||||3
1756207440000|2025-08-26 11:24:00|||||||||2
1756207450000|2025-08-26 11:24:10|||||||||2
1756207460000|2025-08-26 11:24:20|||||||||2
1756207470000|2025-08-26 11:24:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1756207480000|2025-08-26 11:24:40|||||||||10
1756207490000|2025-08-26 11:24:50|||||||||3
1756207500000|2025-08-26 11:25:00|||||||||1
1756207520000|2025-08-26 11:25:20|||||||||2
1756207530000|2025-08-26 11:25:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|98
1756207540000|2025-08-26 11:25:40|||||||||2
1756207550000|2025-08-26 11:25:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1756207560000|2025-08-26 11:26:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|19
1756207580000|2025-08-26 11:26:20|||||||||11
1756207590000|2025-08-26 11:26:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|48
1756207600000|2025-08-26 11:26:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1756207610000|2025-08-26 11:26:50|||||||||4
1756207620000|2025-08-26 11:27:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|9
1756207630000|2025-08-26 11:27:10|||||||||3
1756207640000|2025-08-26 11:27:20|||||||||1
1756207650000|2025-08-26 11:27:30|||||||||3
1756207670000|2025-08-26 11:27:50|||||||||1
1756207680000|2025-08-26 11:28:00|||||||||11
1756207690000|2025-08-26 11:28:10|||||||||1
1756207700000|2025-08-26 11:28:20|||||||||1
1756207710000|2025-08-26 11:28:30|||||||||2
1756207720000|2025-08-26 11:28:40|||||||||1888
1756207740000|2025-08-26 11:29:00|||||||||5
1756207760000|2025-08-26 11:29:20|||||||||3
1756207770000|2025-08-26 11:29:30|||||||||4
1756207780000|2025-08-26 11:29:40|||||||||5
1756207790000|2025-08-26 11:29:50|||||||||11
1756207800000|2025-08-26 11:30:00|||||||||4
1756207810000|2025-08-26 11:30:10|||||||||1
1756207820000|2025-08-26 11:30:20|||||||||2
1756207830000|2025-08-26 11:30:30|||||||||3
1756207850000|2025-08-26 11:30:50|||||||||8
1756207860000|2025-08-26 11:31:00|||||||||404
1756207870000|2025-08-26 11:31:10|||||||||1
1756207890000|2025-08-26 11:31:30|||||||||181
1756207900000|2025-08-26 11:31:40|||||||||262
1756207920000|2025-08-26 11:32:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|58
1756207940000|2025-08-26 11:32:20|||||||||4
1756207950000|2025-08-26 11:32:30|||||||||5
1756207960000|2025-08-26 11:32:40|||||||||1
1756207970000|2025-08-26 11:32:50|||||||||44
1756207980000|2025-08-26 11:33:00|||||||||3
1756207990000|2025-08-26 11:33:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|230
1756208010000|2025-08-26 11:33:30|||||||||4
1756208030000|2025-08-26 11:33:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1756208040000|2025-08-26 11:34:00|||||||||3
1756208070000|2025-08-26 11:34:30|||||||||244
1756208080000|2025-08-26 11:34:40|||||||||14
1756208090000|2025-08-26 11:34:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1756208100000|2025-08-26 11:35:00|||||||||3
1756208110000|2025-08-26 11:35:10|||||||||1
1756208130000|2025-08-26 11:35:30|||||||||4
1756208140000|2025-08-26 11:35:40|||||||||1
1756208160000|2025-08-26 11:36:00|||||||||4
1756208170000|2025-08-26 11:36:10|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|28
1756208190000|2025-08-26 11:36:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|22
1756208210000|2025-08-26 11:36:50|||||||||1
1756208220000|2025-08-26 11:37:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|22
1756208230000|2025-08-26 11:37:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|14
1756208240000|2025-08-26 11:37:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|7
1756208250000|2025-08-26 11:37:30|||||||||4
1756208260000|2025-08-26 11:37:40|||||||||30
1756208270000|2025-08-26 11:37:50|||||||||50
1756208280000|2025-08-26 11:38:00|||||||||3
1756208300000|2025-08-26 11:38:20|||||||||1
1756208310000|2025-08-26 11:38:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|22
1756208320000|2025-08-26 11:38:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|25
1756208340000|2025-08-26 11:39:00|||||||||3
1756208360000|2025-08-26 11:39:20|||||||||5
1756208370000|2025-08-26 11:39:30|||||||||11
1756208390000|2025-08-26 11:39:50|||||||||2
1756208400000|2025-08-26 11:40:00|||||||||7
1756208410000|2025-08-26 11:40:10|||||||||5
1756208420000|2025-08-26 11:40:20|||||||||4
1756208430000|2025-08-26 11:40:30|||||||||5
1756208450000|2025-08-26 11:40:50|||||||||1
1756208460000|2025-08-26 11:41:00|||||||||4
1756208470000|2025-08-26 11:41:10|||||||||1
1756208480000|2025-08-26 11:41:20|||||||||1
1756208490000|2025-08-26 11:41:30|||||||||3
1756208500000|2025-08-26 11:41:40|||||||||2
1756208510000|2025-08-26 11:41:50|||||||||2
1756208520000|2025-08-26 11:42:00|||||||||22
1756208530000|2025-08-26 11:42:10|||||||||2
1756208540000|2025-08-26 11:42:20|||||||||3
1756208550000|2025-08-26 11:42:30|||||||||7
1756208560000|2025-08-26 11:42:40|||||||||2
1756208570000|2025-08-26 11:42:50|||||||||3
1756208580000|2025-08-26 11:43:00|||||||||4
1756208590000|2025-08-26 11:43:10|||||||||5
1756208600000|2025-08-26 11:43:20|||||||||3
1756208610000|2025-08-26 11:43:30|||||||||4
1756208620000|2025-08-26 11:43:40|||||||||1
1756208630000|2025-08-26 11:43:50|||||||||5
1756208640000|2025-08-26 11:44:00|||||||||37
1756208650000|2025-08-26 11:44:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1756208660000|2025-08-26 11:44:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|124
1756208670000|2025-08-26 11:44:30|||||||||159
1756208680000|2025-08-26 11:44:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|207
1756208690000|2025-08-26 11:44:50|||||||||52
1756208700000|2025-08-26 11:45:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1756208710000|2025-08-26 11:45:10|||||||||1
1756208730000|2025-08-26 11:45:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1756208740000|2025-08-26 11:45:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|5
1756208760000|2025-08-26 11:46:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1756208770000|2025-08-26 11:46:10|||||||||1
1756208790000|2025-08-26 11:46:30|||||||||3
1756208800000|2025-08-26 11:46:40|||||||||1
1756208810000|2025-08-26 11:46:50|||||||||94
1756208820000|2025-08-26 11:47:00|||||||||76
1756208830000|2025-08-26 11:47:10|||||||||3
1756208840000|2025-08-26 11:47:20|||||||||6
1756208850000|2025-08-26 11:47:30|||||||||42
1756208860000|2025-08-26 11:47:40|||||||||1
1756208870000|2025-08-26 11:47:50|||||||||5
1756208880000|2025-08-26 11:48:00|||||||||7
1756208890000|2025-08-26 11:48:10|||||||||1
1756208900000|2025-08-26 11:48:20|||||||||2
1756208910000|2025-08-26 11:48:30|||||||||8
1756208920000|2025-08-26 11:48:40|||||||||2
1756208930000|2025-08-26 11:48:50|||||||||7
1756208940000|2025-08-26 11:49:00|||||||||24
1756208950000|2025-08-26 11:49:10|||||||||36
1756208960000|2025-08-26 11:49:20|||||||||49
1756208970000|2025-08-26 11:49:30|||||||||17
1756208980000|2025-08-26 11:49:40|||||||||3193
1756208990000|2025-08-26 11:49:50|||||||||1
1756209000000|2025-08-26 11:50:00|||||||||1
1756209010000|2025-08-26 11:50:10|||||||||3
1756209020000|2025-08-26 11:50:20|||||||||3
1756209030000|2025-08-26 11:50:30|||||||||3
1756209040000|2025-08-26 11:50:40|||||||||3
1756209050000|2025-08-26 11:50:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|40
1756209060000|2025-08-26 11:51:00|||||||||4
1756209070000|2025-08-26 11:51:10|||||||||7
1756209080000|2025-08-26 11:51:20|||||||||2
1756209090000|2025-08-26 11:51:30|||||||||7
1756209100000|2025-08-26 11:51:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|62
1756209110000|2025-08-26 11:51:50|||||||||10
1756209120000|2025-08-26 11:52:00|||||||||14
1756209130000|2025-08-26 11:52:10|||||||||8
1756209150000|2025-08-26 11:52:30|||||||||6
1756209160000|2025-08-26 11:52:40|||||||||4
1756209170000|2025-08-26 11:52:50|||||||||7
1756209180000|2025-08-26 11:53:00|||||||||11
1756209190000|2025-08-26 11:53:10|||||||||7
1756209200000|2025-08-26 11:53:20|||||||||3
1756209210000|2025-08-26 11:53:30|||||||||12
1756209220000|2025-08-26 11:53:40|||||||||20
1756209230000|2025-08-26 11:53:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|191
1756209240000|2025-08-26 11:54:00|||||||||4
1756209250000|2025-08-26 11:54:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|43
1756209260000|2025-08-26 11:54:20|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|37
1756209270000|2025-08-26 11:54:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1756209280000|2025-08-26 11:54:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|39
1756209290000|2025-08-26 11:54:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|26
1756209300000|2025-08-26 11:55:00|||||||||1
1756209310000|2025-08-26 11:55:10|||||||||6
1756209320000|2025-08-26 11:55:20|||||||||1
1756209330000|2025-08-26 11:55:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|44
1756209340000|2025-08-26 11:55:40|||||||||1
1756209350000|2025-08-26 11:55:50|||||||||1
1756209360000|2025-08-26 11:56:00|||||||||5
1756209370000|2025-08-26 11:56:10|||||||||4
1756209380000|2025-08-26 11:56:20|||||||||7
1756209390000|2025-08-26 11:56:30|11402|11398|11402|11398|11402|11398|11402|11398|628
1756209400000|2025-08-26 11:56:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|1
1756209410000|2025-08-26 11:56:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|26
1756209420000|2025-08-26 11:57:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|27
1756209430000|2025-08-26 11:57:10|||||||||9
1756209440000|2025-08-26 11:57:20|||||||||10
1756209450000|2025-08-26 11:57:30|||||||||4
1756209460000|2025-08-26 11:57:40|||||||||13
1756209470000|2025-08-26 11:57:50|||||||||103
1756209480000|2025-08-26 11:58:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|49
1756209490000|2025-08-26 11:58:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|75
1756209500000|2025-08-26 11:58:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1756209510000|2025-08-26 11:58:30|||||||||7
1756209520000|2025-08-26 11:58:40|||||||||5
1756209530000|2025-08-26 11:58:50|||||||||31
1756209540000|2025-08-26 11:59:00|||||||||177
1756209550000|2025-08-26 11:59:10|||||||||2
1756209560000|2025-08-26 11:59:20|||||||||12
1756209570000|2025-08-26 11:59:30|||||||||2
1756209580000|2025-08-26 11:59:40|||||||||14
1756209590000|2025-08-26 11:59:50|||||||||2
1756209600000|2025-08-26 12:00:00|||||||||12
1756209610000|2025-08-26 12:00:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|90
1756209620000|2025-08-26 12:00:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1756209630000|2025-08-26 12:00:30|||||||||1
1756209640000|2025-08-26 12:00:40|||||||||33
1756209650000|2025-08-26 12:00:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|62
1756209660000|2025-08-26 12:01:00|||||||||19
1756209670000|2025-08-26 12:01:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|171
1756209680000|2025-08-26 12:01:20|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|43
1756209690000|2025-08-26 12:01:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|14
1756209700000|2025-08-26 12:01:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|53
1756209710000|2025-08-26 12:01:50|||||||||16
1756209720000|2025-08-26 12:02:00|||||||||16
1756209730000|2025-08-26 12:02:10|||||||||23
1756209740000|2025-08-26 12:02:20|||||||||12
1756209750000|2025-08-26 12:02:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|12
1756209760000|2025-08-26 12:02:40|||||||||18
1756209770000|2025-08-26 12:02:50|11406.7|11402.7|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|22
1756209780000|2025-08-26 12:03:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|23
1756209790000|2025-08-26 12:03:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|31
1756209800000|2025-08-26 12:03:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|23
1756209810000|2025-08-26 12:03:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|16
1756209820000|2025-08-26 12:03:40|||||||||12
1756209830000|2025-08-26 12:03:50|||||||||10
1756209840000|2025-08-26 12:04:00|||||||||5
1756209850000|2025-08-26 12:04:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|13
1756209860000|2025-08-26 12:04:20|||||||||125
1756209870000|2025-08-26 12:04:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|20
1756209880000|2025-08-26 12:04:40|||||||||2
1756209890000|2025-08-26 12:04:50|||||||||8
1756209900000|2025-08-26 12:05:00|||||||||128
1756209910000|2025-08-26 12:05:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|70
1756209920000|2025-08-26 12:05:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|134
1756209930000|2025-08-26 12:05:30|||||||||2354
1756209940000|2025-08-26 12:05:40|||||||||203
1756209950000|2025-08-26 12:05:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|75
1756209960000|2025-08-26 12:06:00|||||||||8
1756209970000|2025-08-26 12:06:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|20
1756209980000|2025-08-26 12:06:20|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|56
1756209990000|2025-08-26 12:06:30|||||||||29
1756210000000|2025-08-26 12:06:40|||||||||44
1756210010000|2025-08-26 12:06:50|||||||||1
1756210020000|2025-08-26 12:07:00|||||||||22
1756210030000|2025-08-26 12:07:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|31
1756210040000|2025-08-26 12:07:20|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|981
1756210050000|2025-08-26 12:07:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|9
1756210060000|2025-08-26 12:07:40|||||||||4
1756210070000|2025-08-26 12:07:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|42
1756210080000|2025-08-26 12:08:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|35
1756210090000|2025-08-26 12:08:10|||||||||4
1756210100000|2025-08-26 12:08:20|||||||||88
1756210110000|2025-08-26 12:08:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9015
1756210120000|2025-08-26 12:08:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|236
1756210130000|2025-08-26 12:08:50|||||||||1
1756210140000|2025-08-26 12:09:00|||||||||13
1756210150000|2025-08-26 12:09:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|52
1756210160000|2025-08-26 12:09:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1756210170000|2025-08-26 12:09:30|||||||||15
1756210180000|2025-08-26 12:09:40|||||||||711
1756210190000|2025-08-26 12:09:50|||||||||2
1756210200000|2025-08-26 12:10:00|||||||||891
1756210210000|2025-08-26 12:10:10|||||||||2
1756210220000|2025-08-26 12:10:20|||||||||16
1756210230000|2025-08-26 12:10:30|||||||||15
1756210240000|2025-08-26 12:10:40|||||||||2
1756210260000|2025-08-26 12:11:00|||||||||179
1756210270000|2025-08-26 12:11:10|||||||||2
1756210280000|2025-08-26 12:11:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|47
1756210290000|2025-08-26 12:11:30|||||||||41
1756210300000|2025-08-26 12:11:40|||||||||3
1756210310000|2025-08-26 12:11:50|||||||||6
1756210320000|2025-08-26 12:12:00|||||||||27
1756210330000|2025-08-26 12:12:10|||||||||2
1756210340000|2025-08-26 12:12:20|||||||||20
1756210350000|2025-08-26 12:12:30|||||||||1
1756210360000|2025-08-26 12:12:40|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|67
1756210370000|2025-08-26 12:12:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1756210380000|2025-08-26 12:13:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|22
1756210390000|2025-08-26 12:13:10|||||||||2822
1756210410000|2025-08-26 12:13:30|||||||||6
1756210420000|2025-08-26 12:13:40|||||||||58
1756210430000|2025-08-26 12:13:50|||||||||20
1756210440000|2025-08-26 12:14:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|89
1756210450000|2025-08-26 12:14:10|||||||||9
1756210460000|2025-08-26 12:14:20|||||||||3
1756210470000|2025-08-26 12:14:30|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|26
1756210480000|2025-08-26 12:14:40|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|28
1756210490000|2025-08-26 12:14:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1756210500000|2025-08-26 12:15:00|||||||||3
1756210510000|2025-08-26 12:15:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|13
1756210520000|2025-08-26 12:15:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1756210530000|2025-08-26 12:15:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|78
1756210540000|2025-08-26 12:15:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|28
1756210550000|2025-08-26 12:15:50|||||||||4
1756210560000|2025-08-26 12:16:00|||||||||1
1756210570000|2025-08-26 12:16:10|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|30
1756210580000|2025-08-26 12:16:20|||||||||3
1756210590000|2025-08-26 12:16:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1756210610000|2025-08-26 12:16:50|||||||||3
1756210620000|2025-08-26 12:17:00|||||||||150
1756210630000|2025-08-26 12:17:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|70
1756210640000|2025-08-26 12:17:20|||||||||3
1756210660000|2025-08-26 12:17:40|||||||||1
1756210670000|2025-08-26 12:17:50|||||||||2
1756210680000|2025-08-26 12:18:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|90
1756210690000|2025-08-26 12:18:10|||||||||1
1756210700000|2025-08-26 12:18:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|1760
1756210710000|2025-08-26 12:18:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|122
1756210720000|2025-08-26 12:18:40|||||||||1
1756210730000|2025-08-26 12:18:50|||||||||3
1756210740000|2025-08-26 12:19:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|39
1756210750000|2025-08-26 12:19:10|||||||||142
1756210760000|2025-08-26 12:19:20|||||||||36
1756210770000|2025-08-26 12:19:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|5
1756210780000|2025-08-26 12:19:40|11403.6|11399.6|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|50
1756210790000|2025-08-26 12:19:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|40
1756210800000|2025-08-26 12:20:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|48
1756210810000|2025-08-26 12:20:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|39
1756210820000|2025-08-26 12:20:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|84
1756210830000|2025-08-26 12:20:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|74
1756210840000|2025-08-26 12:20:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|49
1756210850000|2025-08-26 12:20:50|||||||||27
1756210860000|2025-08-26 12:21:00|||||||||110
1756210870000|2025-08-26 12:21:10|||||||||16
1756210880000|2025-08-26 12:21:20|||||||||2586
1756210890000|2025-08-26 12:21:30|||||||||10
1756210900000|2025-08-26 12:21:40|||||||||16
1756210910000|2025-08-26 12:21:50|||||||||13
1756210920000|2025-08-26 12:22:00|||||||||14
1756210930000|2025-08-26 12:22:10|||||||||15
1756210940000|2025-08-26 12:22:20|||||||||753
1756210950000|2025-08-26 12:22:30|||||||||14
1756210960000|2025-08-26 12:22:40|||||||||25
1756210970000|2025-08-26 12:22:50|||||||||9
1756210980000|2025-08-26 12:23:00|||||||||17
1756210990000|2025-08-26 12:23:10|||||||||17
1756211000000|2025-08-26 12:23:20|||||||||9
1756211010000|2025-08-26 12:23:30|||||||||19
1756211020000|2025-08-26 12:23:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|127
1756211030000|2025-08-26 12:23:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|26
1756211040000|2025-08-26 12:24:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|93
1756211050000|2025-08-26 12:24:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|79
1756211060000|2025-08-26 12:24:20|||||||||12
1756211070000|2025-08-26 12:24:30|||||||||183
1756211080000|2025-08-26 12:24:40|||||||||15
1756211090000|2025-08-26 12:24:50|||||||||26
1756211100000|2025-08-26 12:25:00|||||||||41
1756211110000|2025-08-26 12:25:10|||||||||17
1756211120000|2025-08-26 12:25:20|||||||||3
1756211130000|2025-08-26 12:25:30|||||||||3
1756211140000|2025-08-26 12:25:40|||||||||9
1756211150000|2025-08-26 12:25:50|||||||||40
1756211160000|2025-08-26 12:26:00|||||||||19
1756211170000|2025-08-26 12:26:10|||||||||1010
1756211180000|2025-08-26 12:26:20|||||||||3
1756211190000|2025-08-26 12:26:30|||||||||23
1756211200000|2025-08-26 12:26:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|34
1756211210000|2025-08-26 12:26:50|||||||||3
1756211220000|2025-08-26 12:27:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|17
1756211230000|2025-08-26 12:27:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|18
1756211240000|2025-08-26 12:27:20|||||||||701
1756211250000|2025-08-26 12:27:30|||||||||3
1756211260000|2025-08-26 12:27:40|||||||||9
1756211270000|2025-08-26 12:27:50|||||||||151
1756211280000|2025-08-26 12:28:00|||||||||5
1756211290000|2025-08-26 12:28:10|||||||||56
1756211300000|2025-08-26 12:28:20|||||||||2
1756211310000|2025-08-26 12:28:30|||||||||41
1756211320000|2025-08-26 12:28:40|||||||||7
1756211330000|2025-08-26 12:28:50|||||||||70
1756211340000|2025-08-26 12:29:00|||||||||9
1756211350000|2025-08-26 12:29:10|||||||||9
1756211360000|2025-08-26 12:29:20|||||||||36
1756211370000|2025-08-26 12:29:30|||||||||3
1756211380000|2025-08-26 12:29:40|||||||||11
1756211400000|2025-08-26 12:30:00|11400.4|11396.4|11395.8|11391.8|11400.4|11396.4|11394.2|11390.2|139
1756211410000|2025-08-26 12:30:10|11394.2|11390.2|11400.4|11396.4|11403.6|11399.6|11394.2|11390.2|50
1756211420000|2025-08-26 12:30:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|27
1756211430000|2025-08-26 12:30:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|6
1756211440000|2025-08-26 12:30:40|||||||||22
1756211450000|2025-08-26 12:30:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|11
1756211460000|2025-08-26 12:31:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|211
1756211470000|2025-08-26 12:31:10|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|61
1756211480000|2025-08-26 12:31:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|12
1756211490000|2025-08-26 12:31:30|||||||||144
1756211500000|2025-08-26 12:31:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|30
1756211510000|2025-08-26 12:31:50|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|24
1756211520000|2025-08-26 12:32:00|11400.4|11396.4|11402|11398|11402|11398|11397.3|11393.3|52
1756211530000|2025-08-26 12:32:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|37
1756211540000|2025-08-26 12:32:20|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|23
1756211550000|2025-08-26 12:32:30|||||||||12
1756211560000|2025-08-26 12:32:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|56
1756211570000|2025-08-26 12:32:50|||||||||4
1756211580000|2025-08-26 12:33:00|||||||||5
1756211590000|2025-08-26 12:33:10|||||||||6
1756211600000|2025-08-26 12:33:20|||||||||6
1756211610000|2025-08-26 12:33:30|||||||||7
1756211620000|2025-08-26 12:33:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|61
1756211630000|2025-08-26 12:33:50|||||||||2
1756211640000|2025-08-26 12:34:00|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|52
1756211650000|2025-08-26 12:34:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|29
1756211660000|2025-08-26 12:34:20|||||||||19
1756211670000|2025-08-26 12:34:30|||||||||9
1756211680000|2025-08-26 12:34:40|||||||||8
1756211690000|2025-08-26 12:34:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1756211710000|2025-08-26 12:35:10|||||||||209
1756211720000|2025-08-26 12:35:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|46
1756211730000|2025-08-26 12:35:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|102
1756211740000|2025-08-26 12:35:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|68
1756211750000|2025-08-26 12:35:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1756211760000|2025-08-26 12:36:00|||||||||2
1756211770000|2025-08-26 12:36:10|||||||||9
1756211780000|2025-08-26 12:36:20|||||||||2
1756211790000|2025-08-26 12:36:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|59
1756211800000|2025-08-26 12:36:40|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|42
1756211810000|2025-08-26 12:36:50|||||||||70
1756211820000|2025-08-26 12:37:00|||||||||7
1756211830000|2025-08-26 12:37:10|||||||||11
1756211840000|2025-08-26 12:37:20|||||||||233
1756211850000|2025-08-26 12:37:30|||||||||17
1756211860000|2025-08-26 12:37:40|||||||||14
1756211870000|2025-08-26 12:37:50|||||||||2
1756211880000|2025-08-26 12:38:00|||||||||1
1756211890000|2025-08-26 12:38:10|||||||||7
1756211900000|2025-08-26 12:38:20|||||||||2
1756211910000|2025-08-26 12:38:30|||||||||2
1756211920000|2025-08-26 12:38:40|||||||||24
1756211940000|2025-08-26 12:39:00|||||||||5
1756211950000|2025-08-26 12:39:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|42
1756211960000|2025-08-26 12:39:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|96
1756211970000|2025-08-26 12:39:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|38
1756211980000|2025-08-26 12:39:40|||||||||39
1756211990000|2025-08-26 12:39:50|||||||||23
1756212000000|2025-08-26 12:40:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|18
1756212010000|2025-08-26 12:40:10|||||||||38
1756212020000|2025-08-26 12:40:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|29
1756212030000|2025-08-26 12:40:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|21
1756212040000|2025-08-26 12:40:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|131
1756212050000|2025-08-26 12:40:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1756212060000|2025-08-26 12:41:00|||||||||1
1756212070000|2025-08-26 12:41:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|212
1756212080000|2025-08-26 12:41:20|||||||||5
1756212090000|2025-08-26 12:41:30|||||||||10
1756212100000|2025-08-26 12:41:40|||||||||9
1756212110000|2025-08-26 12:41:50|||||||||20
1756212120000|2025-08-26 12:42:00|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|19
1756212130000|2025-08-26 12:42:10|||||||||10
1756212140000|2025-08-26 12:42:20|||||||||37
1756212150000|2025-08-26 12:42:30|||||||||30
1756212160000|2025-08-26 12:42:40|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|34
1756212170000|2025-08-26 12:42:50|||||||||13
1756212180000|2025-08-26 12:43:00|||||||||26
1756212190000|2025-08-26 12:43:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|676
1756212200000|2025-08-26 12:43:20|||||||||14
1756212210000|2025-08-26 12:43:30|||||||||46
1756212220000|2025-08-26 12:43:40|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|111
1756212230000|2025-08-26 12:43:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|35
1756212240000|2025-08-26 12:44:00|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|33
1756212250000|2025-08-26 12:44:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|23
1756212260000|2025-08-26 12:44:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|9
1756212270000|2025-08-26 12:44:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|108
1756212280000|2025-08-26 12:44:40|||||||||8
1756212290000|2025-08-26 12:44:50|||||||||9
1756212300000|2025-08-26 12:45:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|39
1756212310000|2025-08-26 12:45:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|48
1756212320000|2025-08-26 12:45:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|44
1756212330000|2025-08-26 12:45:30|||||||||11
1756212340000|2025-08-26 12:45:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|18
1756212350000|2025-08-26 12:45:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|38
1756212360000|2025-08-26 12:46:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|26
1756212370000|2025-08-26 12:46:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|29
1756212380000|2025-08-26 12:46:20|||||||||12
1756212390000|2025-08-26 12:46:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|13
1756212400000|2025-08-26 12:46:40|||||||||6
1756212410000|2025-08-26 12:46:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|46
1756212420000|2025-08-26 12:47:00|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|20
1756212430000|2025-08-26 12:47:10|11394.2|11390.2|11395.8|11391.8|11395.8|11391.8|11394.2|11390.2|33
1756212440000|2025-08-26 12:47:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|76
1756212450000|2025-08-26 12:47:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|99
1756212460000|2025-08-26 12:47:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|41
1756212470000|2025-08-26 12:47:50|||||||||14
1756212480000|2025-08-26 12:48:00|||||||||34
1756212490000|2025-08-26 12:48:10|||||||||6
1756212500000|2025-08-26 12:48:20|||||||||10
1756212510000|2025-08-26 12:48:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|46
1756212520000|2025-08-26 12:48:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|119
1756212530000|2025-08-26 12:48:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|156
1756212540000|2025-08-26 12:49:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|49
1756212550000|2025-08-26 12:49:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|18
1756212560000|2025-08-26 12:49:20|||||||||33
1756212570000|2025-08-26 12:49:30|||||||||6
1756212580000|2025-08-26 12:49:40|||||||||10
1756212590000|2025-08-26 12:49:50|||||||||9
1756212600000|2025-08-26 12:50:00|||||||||35
1756212610000|2025-08-26 12:50:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|35
1756212620000|2025-08-26 12:50:20|||||||||42
1756212630000|2025-08-26 12:50:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|25
1756212640000|2025-08-26 12:50:40|||||||||42
1756212650000|2025-08-26 12:50:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|49
1756212660000|2025-08-26 12:51:00|11402|11398|11403.6|11399.6|11406.7|11402.7|11402|11398|57
1756212670000|2025-08-26 12:51:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|110
1756212680000|2025-08-26 12:51:20|||||||||17
1756212690000|2025-08-26 12:51:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|56
1756212700000|2025-08-26 12:51:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|83
1756212710000|2025-08-26 12:51:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|24
1756212720000|2025-08-26 12:52:00|||||||||4
1756212730000|2025-08-26 12:52:10|||||||||54
1756212740000|2025-08-26 12:52:20|||||||||33
1756212750000|2025-08-26 12:52:30|||||||||4
1756212760000|2025-08-26 12:52:40|||||||||11
1756212770000|2025-08-26 12:52:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|32
1756212780000|2025-08-26 12:53:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|38
1756212790000|2025-08-26 12:53:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|30
1756212800000|2025-08-26 12:53:20|||||||||8
1756212810000|2025-08-26 12:53:30|||||||||12
1756212820000|2025-08-26 12:53:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|15
1756212830000|2025-08-26 12:53:50|||||||||4
1756212840000|2025-08-26 12:54:00|||||||||33
1756212850000|2025-08-26 12:54:10|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|43
1756212860000|2025-08-26 12:54:20|||||||||10
1756212870000|2025-08-26 12:54:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|45
1756212880000|2025-08-26 12:54:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|37
1756212890000|2025-08-26 12:54:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|21
1756212900000|2025-08-26 12:55:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|56
1756212910000|2025-08-26 12:55:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|52
1756212920000|2025-08-26 12:55:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|79
1756212930000|2025-08-26 12:55:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|16
1756212940000|2025-08-26 12:55:40|||||||||12
1756212950000|2025-08-26 12:55:50|||||||||12
1756212960000|2025-08-26 12:56:00|||||||||37
1756212970000|2025-08-26 12:56:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1756212980000|2025-08-26 12:56:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|9
1756213000000|2025-08-26 12:56:40|||||||||12
1756213010000|2025-08-26 12:56:50|||||||||2508
1756213020000|2025-08-26 12:57:00|||||||||6
1756213030000|2025-08-26 12:57:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|43
1756213040000|2025-08-26 12:57:20|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|34
1756213050000|2025-08-26 12:57:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|6
1756213060000|2025-08-26 12:57:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|65
1756213070000|2025-08-26 12:57:50|||||||||11
1756213080000|2025-08-26 12:58:00|||||||||5
1756213090000|2025-08-26 12:58:10|||||||||17
1756213100000|2025-08-26 12:58:20|||||||||23
1756213110000|2025-08-26 12:58:30|11395.8|11391.8|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|22
1756213120000|2025-08-26 12:58:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|47
1756213130000|2025-08-26 12:58:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|23
1756213140000|2025-08-26 12:59:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|58
1756213150000|2025-08-26 12:59:10|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|98
1756213160000|2025-08-26 12:59:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|34
1756213170000|2025-08-26 12:59:30|||||||||27
1756213180000|2025-08-26 12:59:40|||||||||15
1756213190000|2025-08-26 12:59:50|||||||||273
1756213200000|2025-08-26 13:00:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|108
1756213210000|2025-08-26 13:00:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|160
1756213220000|2025-08-26 13:00:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|87
1756213230000|2025-08-26 13:00:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|20
1756213240000|2025-08-26 13:00:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|43
1756213250000|2025-08-26 13:00:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1756213260000|2025-08-26 13:01:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|19
1756213270000|2025-08-26 13:01:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|77
1756213280000|2025-08-26 13:01:20|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|83
1756213290000|2025-08-26 13:01:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|89
1756213300000|2025-08-26 13:01:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|43
1756213310000|2025-08-26 13:01:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|58
1756213320000|2025-08-26 13:02:00|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|91
1756213330000|2025-08-26 13:02:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|41
1756213340000|2025-08-26 13:02:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|51
1756213350000|2025-08-26 13:02:30|||||||||18
1756213360000|2025-08-26 13:02:40|||||||||43
1756213370000|2025-08-26 13:02:50|||||||||3
1756213380000|2025-08-26 13:03:00|||||||||6
1756213390000|2025-08-26 13:03:10|||||||||89
1756213400000|2025-08-26 13:03:20|||||||||5
1756213410000|2025-08-26 13:03:30|||||||||41
1756213420000|2025-08-26 13:03:40|||||||||8
1756213430000|2025-08-26 13:03:50|||||||||39
1756213440000|2025-08-26 13:04:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|17
1756213450000|2025-08-26 13:04:10|||||||||134
1756213460000|2025-08-26 13:04:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|98
1756213470000|2025-08-26 13:04:30|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|35
1756213480000|2025-08-26 13:04:40|||||||||27
1756213490000|2025-08-26 13:04:50|||||||||6
1756213500000|2025-08-26 13:05:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|94
1756213510000|2025-08-26 13:05:10|||||||||35
1756213520000|2025-08-26 13:05:20|||||||||10
1756213530000|2025-08-26 13:05:30|||||||||209
1756213540000|2025-08-26 13:05:40|||||||||14
1756213550000|2025-08-26 13:05:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|78
1756213560000|2025-08-26 13:06:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|46
1756213570000|2025-08-26 13:06:10|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|35
1756213580000|2025-08-26 13:06:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|553
1756213590000|2025-08-26 13:06:30|||||||||36
1756213600000|2025-08-26 13:06:40|||||||||9
1756213610000|2025-08-26 13:06:50|||||||||12
1756213620000|2025-08-26 13:07:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|36
1756213630000|2025-08-26 13:07:10|||||||||16
1756213640000|2025-08-26 13:07:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|39
1756213650000|2025-08-26 13:07:30|||||||||34
1756213660000|2025-08-26 13:07:40|||||||||9
1756213670000|2025-08-26 13:07:50|||||||||6
1756213680000|2025-08-26 13:08:00|||||||||15
1756213690000|2025-08-26 13:08:10|||||||||761
1756213700000|2025-08-26 13:08:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|124
1756213710000|2025-08-26 13:08:30|||||||||274
1756213720000|2025-08-26 13:08:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|47
1756213730000|2025-08-26 13:08:50|||||||||3
1756213740000|2025-08-26 13:09:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1756213750000|2025-08-26 13:09:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|25
1756213760000|2025-08-26 13:09:20|||||||||35
1756213770000|2025-08-26 13:09:30|||||||||14
1756213780000|2025-08-26 13:09:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|111
1756213790000|2025-08-26 13:09:50|||||||||9
1756213800000|2025-08-26 13:10:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|34
1756213810000|2025-08-26 13:10:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|68
1756213820000|2025-08-26 13:10:20|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|32
1756213830000|2025-08-26 13:10:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|35
1756213840000|2025-08-26 13:10:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|87
1756213850000|2025-08-26 13:10:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|27
1756213860000|2025-08-26 13:11:00|||||||||7
1756213870000|2025-08-26 13:11:10|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|56
1756213880000|2025-08-26 13:11:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|19
1756213890000|2025-08-26 13:11:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|26
1756213900000|2025-08-26 13:11:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|246
1756213910000|2025-08-26 13:11:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|9
1756213920000|2025-08-26 13:12:00|||||||||739
1756213930000|2025-08-26 13:12:10|||||||||17
1756213940000|2025-08-26 13:12:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|40
1756213950000|2025-08-26 13:12:30|||||||||7
1756213960000|2025-08-26 13:12:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|72
1756213970000|2025-08-26 13:12:50|||||||||30
1756213980000|2025-08-26 13:13:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|64
1756213990000|2025-08-26 13:13:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1756214000000|2025-08-26 13:13:20|||||||||198
1756214010000|2025-08-26 13:13:30|||||||||34
1756214020000|2025-08-26 13:13:40|||||||||10
1756214030000|2025-08-26 13:13:50|||||||||6
1756214040000|2025-08-26 13:14:00|||||||||28
1756214050000|2025-08-26 13:14:10|||||||||12
1756214060000|2025-08-26 13:14:20|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|20
1756214070000|2025-08-26 13:14:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|70
1756214080000|2025-08-26 13:14:40|||||||||8
1756214090000|2025-08-26 13:14:50|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|38
1756214100000|2025-08-26 13:15:00|||||||||17
1756214110000|2025-08-26 13:15:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|46
1756214120000|2025-08-26 13:15:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|43
1756214130000|2025-08-26 13:15:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|25
1756214140000|2025-08-26 13:15:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|47
1756214150000|2025-08-26 13:15:50|||||||||6
1756214160000|2025-08-26 13:16:00|||||||||6
1756214170000|2025-08-26 13:16:10|||||||||598
1756214180000|2025-08-26 13:16:20|||||||||237
1756214190000|2025-08-26 13:16:30|||||||||301
1756214200000|2025-08-26 13:16:40|||||||||6
1756214210000|2025-08-26 13:16:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1756214220000|2025-08-26 13:17:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|107
1756214230000|2025-08-26 13:17:10|||||||||8
1756214240000|2025-08-26 13:17:20|||||||||20
1756214250000|2025-08-26 13:17:30|||||||||11
1756214260000|2025-08-26 13:17:40|||||||||10
1756214270000|2025-08-26 13:17:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|53
1756214280000|2025-08-26 13:18:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|38
1756214290000|2025-08-26 13:18:10|||||||||37
1756214300000|2025-08-26 13:18:20|||||||||7
1756214310000|2025-08-26 13:18:30|||||||||68
1756214320000|2025-08-26 13:18:40|||||||||7
1756214330000|2025-08-26 13:18:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|111
1756214340000|2025-08-26 13:19:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|123
1756214350000|2025-08-26 13:19:10|||||||||37
1756214360000|2025-08-26 13:19:20|||||||||9
1756214370000|2025-08-26 13:19:30|||||||||4
1756214380000|2025-08-26 13:19:40|||||||||41
1756214390000|2025-08-26 13:19:50|||||||||45
1756214400000|2025-08-26 13:20:00|||||||||34
1756214410000|2025-08-26 13:20:10|||||||||309
1756214420000|2025-08-26 13:20:20|||||||||289
1756214430000|2025-08-26 13:20:30|||||||||210
1756214440000|2025-08-26 13:20:40|||||||||273
1756214450000|2025-08-26 13:20:50|||||||||335
1756214460000|2025-08-26 13:21:00|||||||||276
1756214470000|2025-08-26 13:21:10|||||||||14
1756214480000|2025-08-26 13:21:20|||||||||55
1756214490000|2025-08-26 13:21:30|||||||||8
1756214500000|2025-08-26 13:21:40|||||||||20
1756214510000|2025-08-26 13:21:50|||||||||79
1756214520000|2025-08-26 13:22:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1756214530000|2025-08-26 13:22:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|124
1756214540000|2025-08-26 13:22:20|||||||||31
1756214550000|2025-08-26 13:22:30|||||||||9
1756214560000|2025-08-26 13:22:40|||||||||10
1756214570000|2025-08-26 13:22:50|||||||||6
1756214580000|2025-08-26 13:23:00|||||||||36
1756214590000|2025-08-26 13:23:10|||||||||11
1756214600000|2025-08-26 13:23:20|||||||||3
1756214610000|2025-08-26 13:23:30|||||||||4
1756214620000|2025-08-26 13:23:40|||||||||765
1756214630000|2025-08-26 13:23:50|||||||||28
1756214640000|2025-08-26 13:24:00|||||||||6
1756214650000|2025-08-26 13:24:10|||||||||175
1756214660000|2025-08-26 13:24:20|||||||||34
1756214670000|2025-08-26 13:24:30|||||||||9
1756214680000|2025-08-26 13:24:40|||||||||15
1756214690000|2025-08-26 13:24:50|||||||||8
1756214700000|2025-08-26 13:25:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|68
1756214710000|2025-08-26 13:25:10|||||||||42
1756214720000|2025-08-26 13:25:20|||||||||11
1756214730000|2025-08-26 13:25:30|||||||||11
1756214740000|2025-08-26 13:25:40|||||||||34
1756214750000|2025-08-26 13:25:50|||||||||38
1756214760000|2025-08-26 13:26:00|||||||||11
1756214770000|2025-08-26 13:26:10|||||||||11
1756214780000|2025-08-26 13:26:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|59
1756214790000|2025-08-26 13:26:30|||||||||18
1756214800000|2025-08-26 13:26:40|||||||||38
1756214810000|2025-08-26 13:26:50|||||||||15
1756214820000|2025-08-26 13:27:00|||||||||8
1756214830000|2025-08-26 13:27:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|18
1756214840000|2025-08-26 13:27:20|||||||||51
1756214850000|2025-08-26 13:27:30|||||||||6
1756214860000|2025-08-26 13:27:40|||||||||513
1756214870000|2025-08-26 13:27:50|||||||||6
1756214880000|2025-08-26 13:28:00|||||||||510
1756214890000|2025-08-26 13:28:10|||||||||42
1756214900000|2025-08-26 13:28:20|||||||||21
1756214910000|2025-08-26 13:28:30|||||||||10
1756214920000|2025-08-26 13:28:40|||||||||62
1756214930000|2025-08-26 13:28:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|173
1756214940000|2025-08-26 13:29:00|||||||||29
1756214950000|2025-08-26 13:29:10|||||||||13
1756214960000|2025-08-26 13:29:20|||||||||37
1756214970000|2025-08-26 13:29:30|||||||||71
1756214980000|2025-08-26 13:29:40|||||||||14
1756214990000|2025-08-26 13:29:50|||||||||30
1756215000000|2025-08-26 13:30:00|||||||||43
1756215010000|2025-08-26 13:30:10|||||||||9
1756215020000|2025-08-26 13:30:20|||||||||9
1756215030000|2025-08-26 13:30:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|227
1756215040000|2025-08-26 13:30:40|||||||||30
1756215050000|2025-08-26 13:30:50|||||||||18
1756215060000|2025-08-26 13:31:00|||||||||8
1756215070000|2025-08-26 13:31:10|||||||||11
1756215080000|2025-08-26 13:31:20|||||||||39
1756215090000|2025-08-26 13:31:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|137
1756215100000|2025-08-26 13:31:40|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|14
1756215110000|2025-08-26 13:31:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|35
1756215120000|2025-08-26 13:32:00|||||||||38
1756215130000|2025-08-26 13:32:10|||||||||2
1756215140000|2025-08-26 13:32:20|||||||||16
1756215150000|2025-08-26 13:32:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1756215160000|2025-08-26 13:32:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|118
1756215170000|2025-08-26 13:32:50|||||||||10
1756215180000|2025-08-26 13:33:00|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|11
1756215190000|2025-08-26 13:33:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|29
1756215200000|2025-08-26 13:33:20|||||||||11
1756215210000|2025-08-26 13:33:30|||||||||9
1756215220000|2025-08-26 13:33:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|80
1756215230000|2025-08-26 13:33:50|||||||||17
1756215240000|2025-08-26 13:34:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|9
1756215250000|2025-08-26 13:34:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|31
1756215260000|2025-08-26 13:34:20|||||||||29
1756215270000|2025-08-26 13:34:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1756215280000|2025-08-26 13:34:40|||||||||32
1756215290000|2025-08-26 13:34:50|||||||||18
1756215300000|2025-08-26 13:35:00|||||||||9
1756215310000|2025-08-26 13:35:10|||||||||6
1756215320000|2025-08-26 13:35:20|||||||||128
1756215330000|2025-08-26 13:35:30|||||||||37
1756215340000|2025-08-26 13:35:40|||||||||5
1756215350000|2025-08-26 13:35:50|||||||||13
1756215360000|2025-08-26 13:36:00|||||||||45
1756215370000|2025-08-26 13:36:10|||||||||2
1756215380000|2025-08-26 13:36:20|||||||||17
1756215390000|2025-08-26 13:36:30|||||||||95
1756215400000|2025-08-26 13:36:40|||||||||2
1756215410000|2025-08-26 13:36:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|63
1756215420000|2025-08-26 13:37:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1756215430000|2025-08-26 13:37:10|||||||||14
1756215440000|2025-08-26 13:37:20|||||||||42
1756215450000|2025-08-26 13:37:30|||||||||3
1756215460000|2025-08-26 13:37:40|||||||||15
1756215470000|2025-08-26 13:37:50|||||||||50
1756215480000|2025-08-26 13:38:00|||||||||11
1756215490000|2025-08-26 13:38:10|||||||||7
1756215500000|2025-08-26 13:38:20|||||||||19
1756215510000|2025-08-26 13:38:30|||||||||51
1756215520000|2025-08-26 13:38:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|21
1756215530000|2025-08-26 13:38:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|32
1756215540000|2025-08-26 13:39:00|||||||||8
1756215550000|2025-08-26 13:39:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|62
1756215560000|2025-08-26 13:39:20|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|39
1756215570000|2025-08-26 13:39:30|||||||||10
1756215580000|2025-08-26 13:39:40|||||||||4
1756215590000|2025-08-26 13:39:50|||||||||40
1756215600000|2025-08-26 13:40:00|||||||||20
1756215610000|2025-08-26 13:40:10|||||||||34
1756215620000|2025-08-26 13:40:20|||||||||5
1756215630000|2025-08-26 13:40:30|||||||||17
1756215640000|2025-08-26 13:40:40|||||||||5
1756215650000|2025-08-26 13:40:50|||||||||8
1756215660000|2025-08-26 13:41:00|||||||||42
1756215670000|2025-08-26 13:41:10|||||||||7
1756215680000|2025-08-26 13:41:20|||||||||9
1756215690000|2025-08-26 13:41:30|||||||||26
1756215700000|2025-08-26 13:41:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|219
1756215710000|2025-08-26 13:41:50|||||||||33
1756215720000|2025-08-26 13:42:00|||||||||35
1756215730000|2025-08-26 13:42:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|47
1756215740000|2025-08-26 13:42:20|||||||||106
1756215750000|2025-08-26 13:42:30|||||||||56
1756215760000|2025-08-26 13:42:40|||||||||8
1756215770000|2025-08-26 13:42:50|||||||||12
1756215780000|2025-08-26 13:43:00|||||||||15
1756215790000|2025-08-26 13:43:10|||||||||2
1756215800000|2025-08-26 13:43:20|||||||||52
1756215810000|2025-08-26 13:43:30|||||||||17
1756215820000|2025-08-26 13:43:40|||||||||13
1756215830000|2025-08-26 13:43:50|||||||||106
1756215840000|2025-08-26 13:44:00|||||||||10
1756215850000|2025-08-26 13:44:10|||||||||226
1756215860000|2025-08-26 13:44:20|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|59
1756215870000|2025-08-26 13:44:30|||||||||21
1756215880000|2025-08-26 13:44:40|||||||||10
1756215890000|2025-08-26 13:44:50|||||||||39
1756215900000|2025-08-26 13:45:00|||||||||13
1756215910000|2025-08-26 13:45:10|||||||||11
1756215920000|2025-08-26 13:45:20|||||||||11
1756215930000|2025-08-26 13:45:30|||||||||4
1756215940000|2025-08-26 13:45:40|||||||||196
1756215950000|2025-08-26 13:45:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|49
1756215960000|2025-08-26 13:46:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1756215970000|2025-08-26 13:46:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|44
1756215980000|2025-08-26 13:46:20|||||||||9
1756215990000|2025-08-26 13:46:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|71
1756216000000|2025-08-26 13:46:40|||||||||11
1756216010000|2025-08-26 13:46:50|||||||||153
1756216020000|2025-08-26 13:47:00|||||||||13
1756216030000|2025-08-26 13:47:10|||||||||28
1756216040000|2025-08-26 13:47:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|154
1756216050000|2025-08-26 13:47:30|||||||||261
1756216060000|2025-08-26 13:47:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|61
1756216070000|2025-08-26 13:47:50|||||||||14
1756216080000|2025-08-26 13:48:00|||||||||78
1756216090000|2025-08-26 13:48:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|15
1756216100000|2025-08-26 13:48:20|||||||||8
1756216110000|2025-08-26 13:48:30|||||||||13
1756216120000|2025-08-26 13:48:40|||||||||56
1756216130000|2025-08-26 13:48:50|||||||||8
1756216140000|2025-08-26 13:49:00|||||||||14
1756216160000|2025-08-26 13:49:20|||||||||16
1756216170000|2025-08-26 13:49:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|41
1756216180000|2025-08-26 13:49:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|49
1756216190000|2025-08-26 13:49:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|2450
1756216200000|2025-08-26 13:50:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|67
1756216210000|2025-08-26 13:50:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|22
1756216220000|2025-08-26 13:50:20|||||||||138
1756216230000|2025-08-26 13:50:30|||||||||21
1756216240000|2025-08-26 13:50:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|146
1756216250000|2025-08-26 13:50:50|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|33
1756216260000|2025-08-26 13:51:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|42
1756216270000|2025-08-26 13:51:10|||||||||2
1756216280000|2025-08-26 13:51:20|||||||||39
1756216290000|2025-08-26 13:51:30|||||||||109
1756216300000|2025-08-26 13:51:40|||||||||92
1756216310000|2025-08-26 13:51:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|2722
1756216320000|2025-08-26 13:52:00|||||||||22
1756216330000|2025-08-26 13:52:10|||||||||34
1756216340000|2025-08-26 13:52:20|||||||||22
1756216350000|2025-08-26 13:52:30|||||||||22
1756216360000|2025-08-26 13:52:40|||||||||5
1756216370000|2025-08-26 13:52:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|205
1756216380000|2025-08-26 13:53:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|142
1756216390000|2025-08-26 13:53:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|100
1756216400000|2025-08-26 13:53:20|||||||||25
1756216410000|2025-08-26 13:53:30|||||||||11
1756216420000|2025-08-26 13:53:40|||||||||6
1756216430000|2025-08-26 13:53:50|||||||||81
1756216440000|2025-08-26 13:54:00|||||||||37
1756216450000|2025-08-26 13:54:10|||||||||563
1756216460000|2025-08-26 13:54:20|||||||||21
1756216470000|2025-08-26 13:54:30|||||||||63
1756216480000|2025-08-26 13:54:40|||||||||18
1756216490000|2025-08-26 13:54:50|||||||||45
1756216500000|2025-08-26 13:55:00|||||||||10
1756216510000|2025-08-26 13:55:10|||||||||97
1756216520000|2025-08-26 13:55:20|||||||||33
1756216530000|2025-08-26 13:55:30|||||||||11
1756216540000|2025-08-26 13:55:40|||||||||38
1756216550000|2025-08-26 13:55:50|||||||||179
1756216560000|2025-08-26 13:56:00|||||||||11
1756216570000|2025-08-26 13:56:10|||||||||25
1756216580000|2025-08-26 13:56:20|||||||||41
1756216590000|2025-08-26 13:56:30|||||||||31
1756216600000|2025-08-26 13:56:40|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|90
1756216610000|2025-08-26 13:56:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|34
1756216620000|2025-08-26 13:57:00|||||||||2920
1756216630000|2025-08-26 13:57:10|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|2971
1756216640000|2025-08-26 13:57:20|||||||||1982
1756216650000|2025-08-26 13:57:30|||||||||7
1756216660000|2025-08-26 13:57:40|||||||||6
1756216670000|2025-08-26 13:57:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|71
1756216680000|2025-08-26 13:58:00|||||||||40
1756216690000|2025-08-26 13:58:10|||||||||5
1756216700000|2025-08-26 13:58:20|||||||||9
1756216710000|2025-08-26 13:58:30|||||||||37
1756216720000|2025-08-26 13:58:40|||||||||1
1756216730000|2025-08-26 13:58:50|||||||||21
1756216740000|2025-08-26 13:59:00|||||||||15
1756216750000|2025-08-26 13:59:10|||||||||39
1756216760000|2025-08-26 13:59:20|||||||||8
1756216770000|2025-08-26 13:59:30|||||||||24
1756216780000|2025-08-26 13:59:40|||||||||25
1756216790000|2025-08-26 13:59:50|||||||||315
1756216800000|2025-08-26 14:00:00|||||||||72
1756216810000|2025-08-26 14:00:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|104
1756216820000|2025-08-26 14:00:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|37
1756216830000|2025-08-26 14:00:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|29
1756216840000|2025-08-26 14:00:40|||||||||6
1756216850000|2025-08-26 14:00:50|||||||||34
1756216860000|2025-08-26 14:01:00|||||||||32
1756216870000|2025-08-26 14:01:10|||||||||10
1756216880000|2025-08-26 14:01:20|||||||||68
1756216890000|2025-08-26 14:01:30|||||||||44
1756216900000|2025-08-26 14:01:40|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|9
1756216910000|2025-08-26 14:01:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|16
1756216920000|2025-08-26 14:02:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|42
1756216930000|2025-08-26 14:02:10|||||||||6
1756216940000|2025-08-26 14:02:20|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|252
1756216950000|2025-08-26 14:02:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|130
1756216960000|2025-08-26 14:02:40|||||||||2
1756216970000|2025-08-26 14:02:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|46
1756216980000|2025-08-26 14:03:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|59
1756216990000|2025-08-26 14:03:10|||||||||43
1756217000000|2025-08-26 14:03:20|||||||||7
1756217010000|2025-08-26 14:03:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1756217020000|2025-08-26 14:03:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|26
1756217030000|2025-08-26 14:03:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|62
1756217040000|2025-08-26 14:04:00|||||||||3
1756217050000|2025-08-26 14:04:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|16
1756217060000|2025-08-26 14:04:20|||||||||6
1756217070000|2025-08-26 14:04:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|16
1756217080000|2025-08-26 14:04:40|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|26
1756217090000|2025-08-26 14:04:50|||||||||11
1756217100000|2025-08-26 14:05:00|||||||||15
1756217110000|2025-08-26 14:05:10|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|63
1756217120000|2025-08-26 14:05:20|||||||||13
1756217130000|2025-08-26 14:05:30|||||||||7
1756217140000|2025-08-26 14:05:40|||||||||7
1756217150000|2025-08-26 14:05:50|||||||||39
1756217160000|2025-08-26 14:06:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|53
1756217170000|2025-08-26 14:06:10|||||||||1
1756217180000|2025-08-26 14:06:20|||||||||36
1756217190000|2025-08-26 14:06:30|||||||||19
1756217200000|2025-08-26 14:06:40|||||||||1
1756217210000|2025-08-26 14:06:50|||||||||1203
1756217220000|2025-08-26 14:07:00|||||||||208
1756217230000|2025-08-26 14:07:10|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|10
1756217240000|2025-08-26 14:07:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|227
1756217250000|2025-08-26 14:07:30|||||||||20
1756217260000|2025-08-26 14:07:40|||||||||100
1756217270000|2025-08-26 14:07:50|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|159
1756217280000|2025-08-26 14:08:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|35
1756217290000|2025-08-26 14:08:10|||||||||8
1756217300000|2025-08-26 14:08:20|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|74
1756217310000|2025-08-26 14:08:30|||||||||29
1756217320000|2025-08-26 14:08:40|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|165
1756217330000|2025-08-26 14:08:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|56
1756217340000|2025-08-26 14:09:00|||||||||48
1756217350000|2025-08-26 14:09:10|||||||||33
1756217360000|2025-08-26 14:09:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|235
1756217370000|2025-08-26 14:09:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|121
1756217380000|2025-08-26 14:09:40|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|98
1756217390000|2025-08-26 14:09:50|||||||||20
1756217400000|2025-08-26 14:10:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|145
1756217410000|2025-08-26 14:10:10|||||||||46
1756217420000|2025-08-26 14:10:20|||||||||25
1756217430000|2025-08-26 14:10:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|57
1756217440000|2025-08-26 14:10:40|||||||||101
1756217450000|2025-08-26 14:10:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|59
1756217460000|2025-08-26 14:11:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|167
1756217470000|2025-08-26 14:11:10|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|138
1756217480000|2025-08-26 14:11:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|39
1756217490000|2025-08-26 14:11:30|||||||||110
1756217500000|2025-08-26 14:11:40|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|38
1756217510000|2025-08-26 14:11:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|279
1756217520000|2025-08-26 14:12:00|||||||||6
1756217530000|2025-08-26 14:12:10|||||||||137
1756217540000|2025-08-26 14:12:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|47
1756217550000|2025-08-26 14:12:30|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|94
1756217560000|2025-08-26 14:12:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|33
1756217570000|2025-08-26 14:12:50|||||||||25
1756217580000|2025-08-26 14:13:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|21
1756217590000|2025-08-26 14:13:10|||||||||11
1756217600000|2025-08-26 14:13:20|||||||||48
1756217610000|2025-08-26 14:13:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|55
1756217620000|2025-08-26 14:13:40|||||||||2
1756217630000|2025-08-26 14:13:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|217
1756217640000|2025-08-26 14:14:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|21
1756217650000|2025-08-26 14:14:10|11375.4|11371.4|11375.4|11371.4|11377|11373|11375.4|11371.4|33
1756217660000|2025-08-26 14:14:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|52
1756217670000|2025-08-26 14:14:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|61
1756217680000|2025-08-26 14:14:40|||||||||6
1756217690000|2025-08-26 14:14:50|||||||||8
1756217700000|2025-08-26 14:15:00|||||||||13
1756217710000|2025-08-26 14:15:10|||||||||432
1756217720000|2025-08-26 14:15:20|||||||||11
1756217730000|2025-08-26 14:15:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|105
1756217740000|2025-08-26 14:15:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|30
1756217750000|2025-08-26 14:15:50|||||||||11
1756217760000|2025-08-26 14:16:00|||||||||36
1756217780000|2025-08-26 14:16:20|||||||||33
1756217790000|2025-08-26 14:16:30|||||||||6
1756217800000|2025-08-26 14:16:40|||||||||8
1756217810000|2025-08-26 14:16:50|||||||||38
1756217820000|2025-08-26 14:17:00|||||||||12
1756217830000|2025-08-26 14:17:10|||||||||9
1756217840000|2025-08-26 14:17:20|||||||||22
1756217850000|2025-08-26 14:17:30|||||||||36
1756217860000|2025-08-26 14:17:40|||||||||2
1756217870000|2025-08-26 14:17:50|||||||||322
1756217880000|2025-08-26 14:18:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|95
1756217890000|2025-08-26 14:18:10|||||||||33
1756217900000|2025-08-26 14:18:20|||||||||132
1756217910000|2025-08-26 14:18:30|||||||||22
1756217920000|2025-08-26 14:18:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|19
1756217930000|2025-08-26 14:18:50|||||||||35
1756217940000|2025-08-26 14:19:00|||||||||32
1756217950000|2025-08-26 14:19:10|||||||||38
1756217960000|2025-08-26 14:19:20|||||||||14
1756217970000|2025-08-26 14:19:30|||||||||224
1756217980000|2025-08-26 14:19:40|||||||||9
1756217990000|2025-08-26 14:19:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|34
1756218000000|2025-08-26 14:20:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|39
1756218010000|2025-08-26 14:20:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|516
1756218020000|2025-08-26 14:20:20|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|100
1756218030000|2025-08-26 14:20:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1756218040000|2025-08-26 14:20:40|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|38
1756218050000|2025-08-26 14:20:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|61
1756218060000|2025-08-26 14:21:00|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|42
1756218070000|2025-08-26 14:21:10|||||||||45
1756218080000|2025-08-26 14:21:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|24
1756218090000|2025-08-26 14:21:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|17
1756218100000|2025-08-26 14:21:40|||||||||3
1756218110000|2025-08-26 14:21:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|29
1756218120000|2025-08-26 14:22:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|457
1756218130000|2025-08-26 14:22:10|||||||||113
1756218140000|2025-08-26 14:22:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|111
1756218150000|2025-08-26 14:22:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|680
1756218160000|2025-08-26 14:22:40|||||||||39
1756218170000|2025-08-26 14:22:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|76
1756218180000|2025-08-26 14:23:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|171
1756218190000|2025-08-26 14:23:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|93
1756218200000|2025-08-26 14:23:20|||||||||15
1756218210000|2025-08-26 14:23:30|||||||||40
1756218220000|2025-08-26 14:23:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|52
1756218230000|2025-08-26 14:23:50|||||||||56
1756218240000|2025-08-26 14:24:00|||||||||78
1756218250000|2025-08-26 14:24:10|||||||||91
1756218260000|2025-08-26 14:24:20|||||||||54
1756218270000|2025-08-26 14:24:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|163
1756218280000|2025-08-26 14:24:40|||||||||66
1756218290000|2025-08-26 14:24:50|||||||||225
1756218300000|2025-08-26 14:25:00|||||||||68
1756218310000|2025-08-26 14:25:10|||||||||62
1756218320000|2025-08-26 14:25:20|||||||||173
1756218330000|2025-08-26 14:25:30|||||||||57
1756218340000|2025-08-26 14:25:40|||||||||1143
1756218350000|2025-08-26 14:25:50|||||||||8
1756218360000|2025-08-26 14:26:00|||||||||128
1756218370000|2025-08-26 14:26:10|||||||||3
1756218380000|2025-08-26 14:26:20|||||||||9
1756218390000|2025-08-26 14:26:30|||||||||22
1756218400000|2025-08-26 14:26:40|||||||||28
1756218410000|2025-08-26 14:26:50|||||||||12
1756218420000|2025-08-26 14:27:00|||||||||12
1756218430000|2025-08-26 14:27:10|||||||||2
1756218440000|2025-08-26 14:27:20|||||||||31
1756218450000|2025-08-26 14:27:30|||||||||267
1756218460000|2025-08-26 14:27:40|||||||||36
1756218470000|2025-08-26 14:27:50|||||||||12
1756218480000|2025-08-26 14:28:00|||||||||57
1756218490000|2025-08-26 14:28:10|||||||||190
1756218500000|2025-08-26 14:28:20|||||||||20
1756218510000|2025-08-26 14:28:30|||||||||36341
1756218520000|2025-08-26 14:28:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|19611
1756218530000|2025-08-26 14:28:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|24
1756218540000|2025-08-26 14:29:00|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|183
1756218550000|2025-08-26 14:29:10|||||||||81
1756218560000|2025-08-26 14:29:20|||||||||485
1756218570000|2025-08-26 14:29:30|||||||||7
1756218580000|2025-08-26 14:29:40|||||||||30
1756218590000|2025-08-26 14:29:50|||||||||120
1756218600000|2025-08-26 14:30:00|||||||||281
1756218610000|2025-08-26 14:30:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|147
1756218620000|2025-08-26 14:30:20|||||||||147
1756218630000|2025-08-26 14:30:30|||||||||4
1756218640000|2025-08-26 14:30:40|||||||||2288
1756218650000|2025-08-26 14:30:50|||||||||511
1756218660000|2025-08-26 14:31:00|||||||||87
1756218670000|2025-08-26 14:31:10|||||||||39
1756218680000|2025-08-26 14:31:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|73
1756218690000|2025-08-26 14:31:30|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|2331
1756218700000|2025-08-26 14:31:40|||||||||17
1756218710000|2025-08-26 14:31:50|||||||||117
1756218720000|2025-08-26 14:32:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|110
1756218730000|2025-08-26 14:32:10|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|33
1756218740000|2025-08-26 14:32:20|||||||||1906
1756218750000|2025-08-26 14:32:30|||||||||20
1756218760000|2025-08-26 14:32:40|||||||||9
1756218770000|2025-08-26 14:32:50|||||||||9
1756218780000|2025-08-26 14:33:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|46
1756218790000|2025-08-26 14:33:10|||||||||43
1756218800000|2025-08-26 14:33:20|||||||||7
1756218810000|2025-08-26 14:33:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|24
1756218820000|2025-08-26 14:33:40|||||||||3
1756218830000|2025-08-26 14:33:50|||||||||9
1756218840000|2025-08-26 14:34:00|||||||||38
1756218850000|2025-08-26 14:34:10|||||||||3
1756218860000|2025-08-26 14:34:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|52
1756218870000|2025-08-26 14:34:30|||||||||27
1756218880000|2025-08-26 14:34:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|3128
1756218890000|2025-08-26 14:34:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|56
1756218900000|2025-08-26 14:35:00|||||||||46
1756218910000|2025-08-26 14:35:10|||||||||4
1756218920000|2025-08-26 14:35:20|||||||||13
1756218930000|2025-08-26 14:35:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|33
1756218940000|2025-08-26 14:35:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|58
1756218950000|2025-08-26 14:35:50|||||||||108
1756218960000|2025-08-26 14:36:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|49
1756218970000|2025-08-26 14:36:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|52
1756218980000|2025-08-26 14:36:20|||||||||17
1756218990000|2025-08-26 14:36:30|||||||||5
1756219000000|2025-08-26 14:36:40|||||||||34
1756219010000|2025-08-26 14:36:50|||||||||54
1756219020000|2025-08-26 14:37:00|||||||||6
1756219030000|2025-08-26 14:37:10|||||||||20
1756219040000|2025-08-26 14:37:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|59
1756219050000|2025-08-26 14:37:30|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|7
1756219060000|2025-08-26 14:37:40|||||||||5
1756219070000|2025-08-26 14:37:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|226
1756219080000|2025-08-26 14:38:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|89
1756219090000|2025-08-26 14:38:10|||||||||29
1756219100000|2025-08-26 14:38:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|75
1756219110000|2025-08-26 14:38:30|||||||||17
1756219120000|2025-08-26 14:38:40|||||||||866
1756219130000|2025-08-26 14:38:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|195
1756219140000|2025-08-26 14:39:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|20
1756219150000|2025-08-26 14:39:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|61
1756219160000|2025-08-26 14:39:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|28
1756219170000|2025-08-26 14:39:30|||||||||12
1756219180000|2025-08-26 14:39:40|||||||||2
1756219190000|2025-08-26 14:39:50|||||||||40
1756219200000|2025-08-26 14:40:00|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|50
1756219210000|2025-08-26 14:40:10|||||||||1
1756219220000|2025-08-26 14:40:20|||||||||6
1756219230000|2025-08-26 14:40:30|||||||||4
1756219240000|2025-08-26 14:40:40|||||||||5
1756219250000|2025-08-26 14:40:50|||||||||38
1756219260000|2025-08-26 14:41:00|||||||||71
1756219270000|2025-08-26 14:41:10|||||||||9
1756219280000|2025-08-26 14:41:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1756219290000|2025-08-26 14:41:30|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|106
1756219300000|2025-08-26 14:41:40|||||||||63
1756219310000|2025-08-26 14:41:50|||||||||112
1756219320000|2025-08-26 14:42:00|||||||||12
1756219330000|2025-08-26 14:42:10|||||||||30
1756219340000|2025-08-26 14:42:20|||||||||40
1756219350000|2025-08-26 14:42:30|||||||||19
1756219360000|2025-08-26 14:42:40|||||||||1
1756219370000|2025-08-26 14:42:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|127
1756219380000|2025-08-26 14:43:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|236
1756219390000|2025-08-26 14:43:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|18
1756219400000|2025-08-26 14:43:20|||||||||7
1756219410000|2025-08-26 14:43:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|81
1756219430000|2025-08-26 14:43:50|||||||||23
1756219440000|2025-08-26 14:44:00|||||||||121
1756219450000|2025-08-26 14:44:10|||||||||106
1756219460000|2025-08-26 14:44:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|695
1756219470000|2025-08-26 14:44:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|28
1756219480000|2025-08-26 14:44:40|||||||||2
1756219490000|2025-08-26 14:44:50|||||||||287
1756219500000|2025-08-26 14:45:00|||||||||256
1756219510000|2025-08-26 14:45:10|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|3260
1756219520000|2025-08-26 14:45:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|45
1756219530000|2025-08-26 14:45:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|312
1756219540000|2025-08-26 14:45:40|||||||||419
1756219550000|2025-08-26 14:45:50|||||||||39
1756219560000|2025-08-26 14:46:00|||||||||5
1756219570000|2025-08-26 14:46:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1756219580000|2025-08-26 14:46:20|||||||||47
1756219590000|2025-08-26 14:46:30|||||||||4
1756219600000|2025-08-26 14:46:40|||||||||13
1756219610000|2025-08-26 14:46:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|57
1756219620000|2025-08-26 14:47:00|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|75
1756219630000|2025-08-26 14:47:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|14
1756219640000|2025-08-26 14:47:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|75
1756219650000|2025-08-26 14:47:30|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|90
1756219660000|2025-08-26 14:47:40|||||||||359
1756219670000|2025-08-26 14:47:50|||||||||256
1756219680000|2025-08-26 14:48:00|||||||||62
1756219690000|2025-08-26 14:48:10|||||||||10
1756219700000|2025-08-26 14:48:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|100
1756219710000|2025-08-26 14:48:30|||||||||60
1756219720000|2025-08-26 14:48:40|||||||||168
1756219730000|2025-08-26 14:48:50|||||||||67
1756219740000|2025-08-26 14:49:00|||||||||398
1756219750000|2025-08-26 14:49:10|||||||||20132
1756219760000|2025-08-26 14:49:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|135
1756219770000|2025-08-26 14:49:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|27
1756219780000|2025-08-26 14:49:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|2538
1756219790000|2025-08-26 14:49:50|||||||||35
1756219800000|2025-08-26 14:50:00|||||||||5
1756219810000|2025-08-26 14:50:10|||||||||38
1756219820000|2025-08-26 14:50:20|||||||||49
1756219830000|2025-08-26 14:50:30|||||||||3
1756219840000|2025-08-26 14:50:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|25
1756219850000|2025-08-26 14:50:50|||||||||39
1756219860000|2025-08-26 14:51:00|||||||||5
1756219870000|2025-08-26 14:51:10|||||||||154
1756219880000|2025-08-26 14:51:20|||||||||42
1756219890000|2025-08-26 14:51:30|||||||||31
1756219900000|2025-08-26 14:51:40|||||||||5
1756219910000|2025-08-26 14:51:50|||||||||8
1756219920000|2025-08-26 14:52:00|||||||||6
1756219930000|2025-08-26 14:52:10|||||||||865
1756219940000|2025-08-26 14:52:20|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|142
1756219950000|2025-08-26 14:52:30|||||||||19
1756219960000|2025-08-26 14:52:40|||||||||1
1756219970000|2025-08-26 14:52:50|||||||||7
1756219980000|2025-08-26 14:53:00|||||||||39
1756220000000|2025-08-26 14:53:20|||||||||137
1756220010000|2025-08-26 14:53:30|||||||||6
1756220020000|2025-08-26 14:53:40|||||||||3
1756220030000|2025-08-26 14:53:50|||||||||6
1756220040000|2025-08-26 14:54:00|||||||||5
1756220050000|2025-08-26 14:54:10|||||||||29
1756220060000|2025-08-26 14:54:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|21
1756220070000|2025-08-26 14:54:30|||||||||1005
1756220080000|2025-08-26 14:54:40|||||||||1
1756220090000|2025-08-26 14:54:50|||||||||11
1756220100000|2025-08-26 14:55:00|||||||||8
1756220110000|2025-08-26 14:55:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|717
1756220120000|2025-08-26 14:55:20|||||||||7
1756220130000|2025-08-26 14:55:30|||||||||8
1756220140000|2025-08-26 14:55:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|195
1756220150000|2025-08-26 14:55:50|||||||||49
1756220160000|2025-08-26 14:56:00|||||||||2
1756220170000|2025-08-26 14:56:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|37
1756220180000|2025-08-26 14:56:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|194
1756220190000|2025-08-26 14:56:30|||||||||12
1756220200000|2025-08-26 14:56:40|||||||||1
1756220210000|2025-08-26 14:56:50|||||||||17
1756220220000|2025-08-26 14:57:00|||||||||5
1756220230000|2025-08-26 14:57:10|||||||||30
1756220240000|2025-08-26 14:57:20|||||||||7
1756220250000|2025-08-26 14:57:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|42
1756220260000|2025-08-26 14:57:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1756220270000|2025-08-26 14:57:50|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|21
1756220280000|2025-08-26 14:58:00|||||||||198
1756220290000|2025-08-26 14:58:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|218
1756220300000|2025-08-26 14:58:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|71
1756220310000|2025-08-26 14:58:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|10
1756220320000|2025-08-26 14:58:40|||||||||1
1756220330000|2025-08-26 14:58:50|||||||||10
1756220340000|2025-08-26 14:59:00|||||||||4
1756220350000|2025-08-26 14:59:10|||||||||73
1756220360000|2025-08-26 14:59:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1756220370000|2025-08-26 14:59:30|||||||||6
1756220380000|2025-08-26 14:59:40|||||||||388
1756220390000|2025-08-26 14:59:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|26
1756220400000|2025-08-26 15:00:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|236
1756220410000|2025-08-26 15:00:10|||||||||12
1756220420000|2025-08-26 15:00:20|||||||||100
1756220430000|2025-08-26 15:00:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|65
1756220440000|2025-08-26 15:00:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|22
1756220450000|2025-08-26 15:00:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|236
1756220460000|2025-08-26 15:01:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|64
1756220470000|2025-08-26 15:01:10|||||||||10
1756220480000|2025-08-26 15:01:20|||||||||12
1756220490000|2025-08-26 15:01:30|||||||||57
1756220500000|2025-08-26 15:01:40|||||||||27
1756220510000|2025-08-26 15:01:50|||||||||34
1756220520000|2025-08-26 15:02:00|||||||||7
1756220530000|2025-08-26 15:02:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|70
1756220540000|2025-08-26 15:02:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|55
1756220550000|2025-08-26 15:02:30|||||||||42
1756220560000|2025-08-26 15:02:40|||||||||660
1756220570000|2025-08-26 15:02:50|||||||||84
1756220580000|2025-08-26 15:03:00|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|28
1756220590000|2025-08-26 15:03:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|41
1756220600000|2025-08-26 15:03:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|66
1756220610000|2025-08-26 15:03:30|||||||||12
1756220620000|2025-08-26 15:03:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|122
1756220630000|2025-08-26 15:03:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|27
1756220640000|2025-08-26 15:04:00|||||||||33
1756220650000|2025-08-26 15:04:10|||||||||5
1756220660000|2025-08-26 15:04:20|||||||||8
1756220670000|2025-08-26 15:04:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|23
1756220680000|2025-08-26 15:04:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|175
1756220690000|2025-08-26 15:04:50|||||||||138
1756220700000|2025-08-26 15:05:00|||||||||6
1756220710000|2025-08-26 15:05:10|||||||||9
1756220720000|2025-08-26 15:05:20|||||||||390
1756220730000|2025-08-26 15:05:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|108
1756220740000|2025-08-26 15:05:40|||||||||32
1756220750000|2025-08-26 15:05:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|336
1756220760000|2025-08-26 15:06:00|||||||||22
1756220770000|2025-08-26 15:06:10|||||||||1
1756220780000|2025-08-26 15:06:20|||||||||31
1756220790000|2025-08-26 15:06:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|73
1756220810000|2025-08-26 15:06:50|||||||||42
1756220820000|2025-08-26 15:07:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|126
1756220830000|2025-08-26 15:07:10|||||||||24
1756220840000|2025-08-26 15:07:20|||||||||69
1756220850000|2025-08-26 15:07:30|||||||||5
1756220860000|2025-08-26 15:07:40|||||||||3
1756220870000|2025-08-26 15:07:50|||||||||512
1756220880000|2025-08-26 15:08:00|||||||||3
1756220890000|2025-08-26 15:08:10|||||||||43
1756220900000|2025-08-26 15:08:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|126
1756220910000|2025-08-26 15:08:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|22
1756220920000|2025-08-26 15:08:40|||||||||15
1756220930000|2025-08-26 15:08:50|||||||||7
1756220940000|2025-08-26 15:09:00|||||||||35
1756220950000|2025-08-26 15:09:10|||||||||94
1756220960000|2025-08-26 15:09:20|||||||||8
1756220970000|2025-08-26 15:09:30|||||||||121
1756220980000|2025-08-26 15:09:40|||||||||4
1756220990000|2025-08-26 15:09:50|||||||||9
1756221000000|2025-08-26 15:10:00|||||||||16
1756221010000|2025-08-26 15:10:10|||||||||63
1756221020000|2025-08-26 15:10:20|||||||||89
1756221030000|2025-08-26 15:10:30|||||||||12
1756221040000|2025-08-26 15:10:40|||||||||78
1756221050000|2025-08-26 15:10:50|||||||||53
1756221060000|2025-08-26 15:11:00|||||||||41
1756221070000|2025-08-26 15:11:10|||||||||40
1756221080000|2025-08-26 15:11:20|||||||||38
1756221090000|2025-08-26 15:11:30|||||||||8
1756221100000|2025-08-26 15:11:40|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|92
1756221110000|2025-08-26 15:11:50|||||||||22
1756221120000|2025-08-26 15:12:00|||||||||51
1756221130000|2025-08-26 15:12:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|226
1756221140000|2025-08-26 15:12:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|58
1756221150000|2025-08-26 15:12:30|||||||||22
1756221160000|2025-08-26 15:12:40|||||||||35
1756221170000|2025-08-26 15:12:50|||||||||36
1756221180000|2025-08-26 15:13:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|32
1756221190000|2025-08-26 15:13:10|||||||||74
1756221200000|2025-08-26 15:13:20|||||||||16
1756221210000|2025-08-26 15:13:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|149
1756221220000|2025-08-26 15:13:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|35
1756221230000|2025-08-26 15:13:50|||||||||49
1756221240000|2025-08-26 15:14:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|137
1756221250000|2025-08-26 15:14:10|||||||||4
1756221260000|2025-08-26 15:14:20|||||||||89
1756221270000|2025-08-26 15:14:30|||||||||349
1756221280000|2025-08-26 15:14:40|||||||||62
1756221290000|2025-08-26 15:14:50|||||||||65
1756221300000|2025-08-26 15:15:00|||||||||39
1756221310000|2025-08-26 15:15:10|||||||||3
1756221320000|2025-08-26 15:15:20|||||||||34
1756221330000|2025-08-26 15:15:30|||||||||81
1756221340000|2025-08-26 15:15:40|||||||||5
1756221350000|2025-08-26 15:15:50|||||||||24
1756221360000|2025-08-26 15:16:00|||||||||48
1756221370000|2025-08-26 15:16:10|||||||||2
1756221380000|2025-08-26 15:16:20|||||||||16
1756221390000|2025-08-26 15:16:30|||||||||34
1756221400000|2025-08-26 15:16:40|||||||||87
1756221410000|2025-08-26 15:16:50|||||||||57
1756221420000|2025-08-26 15:17:00|||||||||45
1756221430000|2025-08-26 15:17:10|||||||||13
1756221440000|2025-08-26 15:17:20|||||||||10
1756221450000|2025-08-26 15:17:30|||||||||15
1756221460000|2025-08-26 15:17:40|||||||||20
1756221470000|2025-08-26 15:17:50|||||||||82
1756221480000|2025-08-26 15:18:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|68
1756221490000|2025-08-26 15:18:10|||||||||41
1756221500000|2025-08-26 15:18:20|||||||||45
1756221510000|2025-08-26 15:18:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|42
1756221520000|2025-08-26 15:18:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1756221530000|2025-08-26 15:18:50|||||||||8
1756221540000|2025-08-26 15:19:00|||||||||58
1756221550000|2025-08-26 15:19:10|||||||||54
1756221560000|2025-08-26 15:19:20|||||||||131
1756221570000|2025-08-26 15:19:30|||||||||14
1756221580000|2025-08-26 15:19:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|50
1756221590000|2025-08-26 15:19:50|||||||||8
1756221600000|2025-08-26 15:20:00|||||||||12
1756221610000|2025-08-26 15:20:10|||||||||42
1756221620000|2025-08-26 15:20:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1756221630000|2025-08-26 15:20:30|||||||||17
1756221640000|2025-08-26 15:20:40|||||||||37
1756221650000|2025-08-26 15:20:50|||||||||39
1756221660000|2025-08-26 15:21:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|108
1756221670000|2025-08-26 15:21:10|||||||||3
1756221680000|2025-08-26 15:21:20|||||||||25
1756221690000|2025-08-26 15:21:30|||||||||1
1756221700000|2025-08-26 15:21:40|||||||||17
1756221710000|2025-08-26 15:21:50|||||||||12
1756221720000|2025-08-26 15:22:00|||||||||35
1756221730000|2025-08-26 15:22:10|||||||||49
1756221740000|2025-08-26 15:22:20|||||||||6
1756221750000|2025-08-26 15:22:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|45
1756221760000|2025-08-26 15:22:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|62
1756221770000|2025-08-26 15:22:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|187
1756221780000|2025-08-26 15:23:00|||||||||16
1756221790000|2025-08-26 15:23:10|||||||||33
1756221800000|2025-08-26 15:23:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|68
1756221810000|2025-08-26 15:23:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|32
1756221820000|2025-08-26 15:23:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1756221830000|2025-08-26 15:23:50|||||||||12
1756221840000|2025-08-26 15:24:00|||||||||10
1756221850000|2025-08-26 15:24:10|||||||||42
1756221860000|2025-08-26 15:24:20|||||||||253
1756221870000|2025-08-26 15:24:30|||||||||11
1756221880000|2025-08-26 15:24:40|||||||||7
1756221890000|2025-08-26 15:24:50|||||||||35
1756221900000|2025-08-26 15:25:00|||||||||11
1756221910000|2025-08-26 15:25:10|||||||||4
1756221920000|2025-08-26 15:25:20|||||||||35
1756221930000|2025-08-26 15:25:30|||||||||77
1756221940000|2025-08-26 15:25:40|||||||||21
1756221950000|2025-08-26 15:25:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1756221960000|2025-08-26 15:26:00|||||||||15
1756221970000|2025-08-26 15:26:10|||||||||29
1756221980000|2025-08-26 15:26:20|||||||||97
1756221990000|2025-08-26 15:26:30|||||||||14
1756222000000|2025-08-26 15:26:40|||||||||16
1756222010000|2025-08-26 15:26:50|||||||||41
1756222020000|2025-08-26 15:27:00|||||||||38
1756222030000|2025-08-26 15:27:10|||||||||21
1756222040000|2025-08-26 15:27:20|||||||||23
1756222050000|2025-08-26 15:27:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1756222060000|2025-08-26 15:27:40|||||||||2
1756222070000|2025-08-26 15:27:50|||||||||42
1756222080000|2025-08-26 15:28:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|82
1756222090000|2025-08-26 15:28:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|23
1756222100000|2025-08-26 15:28:20|||||||||11
1756222110000|2025-08-26 15:28:30|||||||||11
1756222120000|2025-08-26 15:28:40|||||||||13
1756222130000|2025-08-26 15:28:50|||||||||45
1756222140000|2025-08-26 15:29:00|||||||||15
1756222150000|2025-08-26 15:29:10|||||||||10
1756222160000|2025-08-26 15:29:20|||||||||16
1756222170000|2025-08-26 15:29:30|||||||||7
1756222180000|2025-08-26 15:29:40|||||||||32
1756222190000|2025-08-26 15:29:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|123
1756222200000|2025-08-26 15:30:00|||||||||1170
1756222210000|2025-08-26 15:30:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|141
1756222220000|2025-08-26 15:30:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|42
1756222230000|2025-08-26 15:30:30|||||||||82
1756222240000|2025-08-26 15:30:40|||||||||5
1756222250000|2025-08-26 15:30:50|||||||||17
1756222260000|2025-08-26 15:31:00|||||||||176
1756222270000|2025-08-26 15:31:10|||||||||14
1756222280000|2025-08-26 15:31:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|58
1756222290000|2025-08-26 15:31:30|||||||||3
1756222300000|2025-08-26 15:31:40|||||||||34
1756222310000|2025-08-26 15:31:50|||||||||14
1756222320000|2025-08-26 15:32:00|||||||||58
1756222330000|2025-08-26 15:32:10|||||||||11
1756222340000|2025-08-26 15:32:20|||||||||12
1756222350000|2025-08-26 15:32:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|143
1756222360000|2025-08-26 15:32:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|20
1756222370000|2025-08-26 15:32:50|||||||||28
1756222380000|2025-08-26 15:33:00|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|36
1756222390000|2025-08-26 15:33:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|93
1756222400000|2025-08-26 15:33:20|||||||||22
1756222410000|2025-08-26 15:33:30|||||||||40
1756222420000|2025-08-26 15:33:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|65
1756222430000|2025-08-26 15:33:50|||||||||33
1756222440000|2025-08-26 15:34:00|||||||||119
1756222450000|2025-08-26 15:34:10|||||||||34
1756222460000|2025-08-26 15:34:20|||||||||26
1756222470000|2025-08-26 15:34:30|||||||||5
1756222480000|2025-08-26 15:34:40|||||||||6
1756222490000|2025-08-26 15:34:50|||||||||998
1756222500000|2025-08-26 15:35:00|||||||||77
1756222510000|2025-08-26 15:35:10|||||||||5
1756222520000|2025-08-26 15:35:20|||||||||45
1756222530000|2025-08-26 15:35:30|||||||||11
1756222540000|2025-08-26 15:35:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|181
1756222550000|2025-08-26 15:35:50|11403.6|11399.6|11402|11398|11403.6|11399.6|11402|11398|61
1756222560000|2025-08-26 15:36:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|26
1756222570000|2025-08-26 15:36:10|||||||||27
1756222580000|2025-08-26 15:36:20|||||||||38
1756222590000|2025-08-26 15:36:30|||||||||8
1756222600000|2025-08-26 15:36:40|||||||||6
1756222610000|2025-08-26 15:36:50|||||||||19
1756222620000|2025-08-26 15:37:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|78
1756222630000|2025-08-26 15:37:10|||||||||155
1756222640000|2025-08-26 15:37:20|||||||||20
1756222650000|2025-08-26 15:37:30|||||||||20
1756222660000|2025-08-26 15:37:40|||||||||3
1756222670000|2025-08-26 15:37:50|||||||||19
1756222680000|2025-08-26 15:38:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|50
1756222690000|2025-08-26 15:38:10|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|30
1756222700000|2025-08-26 15:38:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1756222710000|2025-08-26 15:38:30|||||||||13
1756222720000|2025-08-26 15:38:40|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|77
1756222730000|2025-08-26 15:38:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|24
1756222740000|2025-08-26 15:39:00|||||||||45
1756222750000|2025-08-26 15:39:10|||||||||17
1756222760000|2025-08-26 15:39:20|||||||||13
1756222770000|2025-08-26 15:39:30|||||||||79
1756222780000|2025-08-26 15:39:40|||||||||8
1756222790000|2025-08-26 15:39:50|||||||||23
1756222800000|2025-08-26 15:40:00|||||||||83
1756222810000|2025-08-26 15:40:10|||||||||39
1756222820000|2025-08-26 15:40:20|||||||||432
1756222830000|2025-08-26 15:40:30|||||||||31
1756222840000|2025-08-26 15:40:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|53
1756222850000|2025-08-26 15:40:50|||||||||91
1756222860000|2025-08-26 15:41:00|||||||||21
1756222870000|2025-08-26 15:41:10|||||||||8
1756222880000|2025-08-26 15:41:20|||||||||10
1756222890000|2025-08-26 15:41:30|||||||||17
1756222900000|2025-08-26 15:41:40|||||||||12
1756222910000|2025-08-26 15:41:50|||||||||46
1756222920000|2025-08-26 15:42:00|||||||||42
1756222930000|2025-08-26 15:42:10|||||||||7
1756222940000|2025-08-26 15:42:20|||||||||14
1756222950000|2025-08-26 15:42:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|60
1756222960000|2025-08-26 15:42:40|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|13
1756222970000|2025-08-26 15:42:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|75
1756222980000|2025-08-26 15:43:00|||||||||14
1756222990000|2025-08-26 15:43:10|||||||||2
1756223000000|2025-08-26 15:43:20|||||||||23
1756223010000|2025-08-26 15:43:30|||||||||3
1756223020000|2025-08-26 15:43:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|22
1756223030000|2025-08-26 15:43:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|88
1756223040000|2025-08-26 15:44:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|19
1756223050000|2025-08-26 15:44:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1756223060000|2025-08-26 15:44:20|||||||||37
1756223070000|2025-08-26 15:44:30|||||||||9
1756223080000|2025-08-26 15:44:40|||||||||9
1756223090000|2025-08-26 15:44:50|||||||||14
1756223100000|2025-08-26 15:45:00|||||||||31
1756223110000|2025-08-26 15:45:10|||||||||44
1756223120000|2025-08-26 15:45:20|||||||||6
1756223130000|2025-08-26 15:45:30|||||||||442
1756223140000|2025-08-26 15:45:40|||||||||5
1756223150000|2025-08-26 15:45:50|||||||||58
1756223160000|2025-08-26 15:46:00|||||||||9
1756223170000|2025-08-26 15:46:10|||||||||3
1756223180000|2025-08-26 15:46:20|||||||||48
1756223190000|2025-08-26 15:46:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|118
1756223200000|2025-08-26 15:46:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|138
1756223210000|2025-08-26 15:46:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|55
1756223220000|2025-08-26 15:47:00|||||||||29
1756223230000|2025-08-26 15:47:10|||||||||11
1756223240000|2025-08-26 15:47:20|||||||||40
1756223250000|2025-08-26 15:47:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|52
1756223260000|2025-08-26 15:47:40|||||||||4
1756223270000|2025-08-26 15:47:50|||||||||26
1756223280000|2025-08-26 15:48:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|62
1756223290000|2025-08-26 15:48:10|11394.2|11390.2|11395.8|11391.8|11395.8|11391.8|11394.2|11390.2|33
1756223300000|2025-08-26 15:48:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|40
1756223310000|2025-08-26 15:48:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|166
1756223320000|2025-08-26 15:48:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1756223330000|2025-08-26 15:48:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|119
1756223340000|2025-08-26 15:49:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|30
1756223350000|2025-08-26 15:49:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|42
1756223360000|2025-08-26 15:49:20|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|55
1756223370000|2025-08-26 15:49:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|150
1756223380000|2025-08-26 15:49:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1756223390000|2025-08-26 15:49:50|||||||||13
1756223400000|2025-08-26 15:50:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|137
1756223410000|2025-08-26 15:50:10|||||||||3
1756223420000|2025-08-26 15:50:20|||||||||13
1756223430000|2025-08-26 15:50:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|59
1756223440000|2025-08-26 15:50:40|||||||||11
1756223450000|2025-08-26 15:50:50|||||||||60
1756223460000|2025-08-26 15:51:00|||||||||6
1756223470000|2025-08-26 15:51:10|||||||||4
1756223480000|2025-08-26 15:51:20|||||||||40
1756223490000|2025-08-26 15:51:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|54
1756223500000|2025-08-26 15:51:40|||||||||43
1756223510000|2025-08-26 15:51:50|||||||||6
1756223520000|2025-08-26 15:52:00|||||||||37
1756223530000|2025-08-26 15:52:10|||||||||5
1756223540000|2025-08-26 15:52:20|||||||||10
1756223550000|2025-08-26 15:52:30|||||||||37
1756223560000|2025-08-26 15:52:40|||||||||26
1756223570000|2025-08-26 15:52:50|||||||||2
1756223580000|2025-08-26 15:53:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|49
1756223600000|2025-08-26 15:53:20|||||||||10
1756223610000|2025-08-26 15:53:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|203
1756223620000|2025-08-26 15:53:40|||||||||10
1756223630000|2025-08-26 15:53:50|||||||||1
1756223640000|2025-08-26 15:54:00|||||||||47
1756223650000|2025-08-26 15:54:10|||||||||7
1756223660000|2025-08-26 15:54:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|21
1756223670000|2025-08-26 15:54:30|||||||||15
1756223680000|2025-08-26 15:54:40|||||||||25
1756223690000|2025-08-26 15:54:50|||||||||46
1756223700000|2025-08-26 15:55:00|||||||||16
1756223710000|2025-08-26 15:55:10|||||||||38
1756223720000|2025-08-26 15:55:20|||||||||1
1756223730000|2025-08-26 15:55:30|||||||||26
1756223740000|2025-08-26 15:55:40|||||||||7
1756223750000|2025-08-26 15:55:50|||||||||16
1756223760000|2025-08-26 15:56:00|||||||||56
1756223770000|2025-08-26 15:56:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1756223780000|2025-08-26 15:56:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|48
1756223790000|2025-08-26 15:56:30|||||||||11
1756223800000|2025-08-26 15:56:40|||||||||10
1756223810000|2025-08-26 15:56:50|||||||||10
1756223820000|2025-08-26 15:57:00|||||||||43
1756223830000|2025-08-26 15:57:10|||||||||6
1756223840000|2025-08-26 15:57:20|||||||||10
1756223850000|2025-08-26 15:57:30|||||||||14
1756223860000|2025-08-26 15:57:40|||||||||4
1756223870000|2025-08-26 15:57:50|||||||||31
1756223880000|2025-08-26 15:58:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1756223890000|2025-08-26 15:58:10|||||||||1470
1756223900000|2025-08-26 15:58:20|||||||||9
1756223910000|2025-08-26 15:58:30|||||||||14
1756223920000|2025-08-26 15:58:40|||||||||36
1756223930000|2025-08-26 15:58:50|||||||||1
1756223940000|2025-08-26 15:59:00|||||||||18
1756223950000|2025-08-26 15:59:10|||||||||27
1756223960000|2025-08-26 15:59:20|||||||||182
1756223970000|2025-08-26 15:59:30|||||||||13
1756223980000|2025-08-26 15:59:40|||||||||34
1756223990000|2025-08-26 15:59:50|||||||||14
1756224000000|2025-08-26 16:00:00|||||||||12
1756224010000|2025-08-26 16:00:10|||||||||17
1756224020000|2025-08-26 16:00:20|||||||||6
1756224030000|2025-08-26 16:00:30|||||||||40
1756224040000|2025-08-26 16:00:40|||||||||8
1756224050000|2025-08-26 16:00:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|41
1756224060000|2025-08-26 16:01:00|||||||||73
1756224070000|2025-08-26 16:01:10|||||||||3
1756224080000|2025-08-26 16:01:20|||||||||33
1756224090000|2025-08-26 16:01:30|||||||||12
1756224100000|2025-08-26 16:01:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|54
1756224110000|2025-08-26 16:01:50|||||||||57
1756224120000|2025-08-26 16:02:00|||||||||113
1756224130000|2025-08-26 16:02:10|||||||||38
1756224150000|2025-08-26 16:02:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|61
1756224160000|2025-08-26 16:02:40|||||||||5
1756224170000|2025-08-26 16:02:50|||||||||8
1756224180000|2025-08-26 16:03:00|||||||||42
1756224190000|2025-08-26 16:03:10|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|75
1756224200000|2025-08-26 16:03:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|16
1756224210000|2025-08-26 16:03:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|62
1756224220000|2025-08-26 16:03:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|32
1756224230000|2025-08-26 16:03:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1756224240000|2025-08-26 16:04:00|||||||||110
1756224250000|2025-08-26 16:04:10|||||||||4
1756224260000|2025-08-26 16:04:20|||||||||8
1756224270000|2025-08-26 16:04:30|||||||||8
1756224280000|2025-08-26 16:04:40|||||||||5
1756224290000|2025-08-26 16:04:50|||||||||27
1756224300000|2025-08-26 16:05:00|||||||||17
1756224310000|2025-08-26 16:05:10|||||||||1
1756224320000|2025-08-26 16:05:20|||||||||9
1756224330000|2025-08-26 16:05:30|||||||||14
1756224340000|2025-08-26 16:05:40|||||||||10
1756224350000|2025-08-26 16:05:50|||||||||3
1756224360000|2025-08-26 16:06:00|||||||||12
1756224370000|2025-08-26 16:06:10|||||||||7
1756224380000|2025-08-26 16:06:20|||||||||104
1756224390000|2025-08-26 16:06:30|||||||||12
1756224400000|2025-08-26 16:06:40|||||||||40
1756224410000|2025-08-26 16:06:50|||||||||8
1756224420000|2025-08-26 16:07:00|||||||||38
1756224430000|2025-08-26 16:07:10|||||||||42
1756224440000|2025-08-26 16:07:20|||||||||5
1756224450000|2025-08-26 16:07:30|||||||||10
1756224460000|2025-08-26 16:07:40|||||||||12
1756224470000|2025-08-26 16:07:50|||||||||7
1756224480000|2025-08-26 16:08:00|||||||||11
1756224490000|2025-08-26 16:08:10|||||||||36
1756224500000|2025-08-26 16:08:20|||||||||40
1756224510000|2025-08-26 16:08:30|||||||||16
1756224520000|2025-08-26 16:08:40|||||||||3
1756224530000|2025-08-26 16:08:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|9
1756224540000|2025-08-26 16:09:00|||||||||18
1756224550000|2025-08-26 16:09:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|119
1756224560000|2025-08-26 16:09:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|18
1756224570000|2025-08-26 16:09:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|33
1756224580000|2025-08-26 16:09:40|||||||||36
1756224590000|2025-08-26 16:09:50|||||||||3
1756224600000|2025-08-26 16:10:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|50
1756224610000|2025-08-26 16:10:10|||||||||1
1756224630000|2025-08-26 16:10:30|||||||||7
1756224640000|2025-08-26 16:10:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|64
1756224650000|2025-08-26 16:10:50|||||||||2
1756224660000|2025-08-26 16:11:00|||||||||46
1756224670000|2025-08-26 16:11:10|||||||||7
1756224680000|2025-08-26 16:11:20|||||||||15
1756224690000|2025-08-26 16:11:30|||||||||9
1756224700000|2025-08-26 16:11:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|65
1756224710000|2025-08-26 16:11:50|||||||||2
1756224720000|2025-08-26 16:12:00|||||||||70
1756224750000|2025-08-26 16:12:30|||||||||38
1756224760000|2025-08-26 16:12:40|||||||||1
1756224770000|2025-08-26 16:12:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|35
1756224780000|2025-08-26 16:13:00|||||||||13
1756224790000|2025-08-26 16:13:10|||||||||2
1756224800000|2025-08-26 16:13:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|80
1756224810000|2025-08-26 16:13:30|||||||||8
1756224820000|2025-08-26 16:13:40|||||||||32
1756224830000|2025-08-26 16:13:50|||||||||4
1756224840000|2025-08-26 16:14:00|||||||||11
1756224850000|2025-08-26 16:14:10|||||||||1
1756224860000|2025-08-26 16:14:20|||||||||4
1756224870000|2025-08-26 16:14:30|||||||||93
1756224880000|2025-08-26 16:14:40|||||||||54
1756224890000|2025-08-26 16:14:50|||||||||2
1756224900000|2025-08-26 16:15:00|||||||||64
1756224910000|2025-08-26 16:15:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|646
1756224930000|2025-08-26 16:15:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|126
1756224940000|2025-08-26 16:15:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|104
1756224950000|2025-08-26 16:15:50|||||||||1
1756224960000|2025-08-26 16:16:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|53
1756224970000|2025-08-26 16:16:10|||||||||285
1756224980000|2025-08-26 16:16:20|||||||||25
1756224990000|2025-08-26 16:16:30|||||||||27
1756225010000|2025-08-26 16:16:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1756225020000|2025-08-26 16:17:00|||||||||13
1756225040000|2025-08-26 16:17:20|||||||||36
1756225050000|2025-08-26 16:17:30|||||||||12
1756225060000|2025-08-26 16:17:40|||||||||1
1756225080000|2025-08-26 16:18:00|||||||||39
1756225090000|2025-08-26 16:18:10|||||||||1
1756225100000|2025-08-26 16:18:20|||||||||27
1756225110000|2025-08-26 16:18:30|||||||||9
1756225120000|2025-08-26 16:18:40|||||||||17
1756225130000|2025-08-26 16:18:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|85
1756225140000|2025-08-26 16:19:00|||||||||110
1756225150000|2025-08-26 16:19:10|||||||||3
1756225160000|2025-08-26 16:19:20|||||||||31
1756225170000|2025-08-26 16:19:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|1112
1756225190000|2025-08-26 16:19:50|||||||||4
1756225200000|2025-08-26 16:20:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|392
1756225210000|2025-08-26 16:20:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|37
1756225220000|2025-08-26 16:20:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|56
1756225230000|2025-08-26 16:20:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|25
1756225240000|2025-08-26 16:20:40|||||||||77
1756225250000|2025-08-26 16:20:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|21
1756225260000|2025-08-26 16:21:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|81
1756225270000|2025-08-26 16:21:10|||||||||3
1756225280000|2025-08-26 16:21:20|||||||||1
1756225290000|2025-08-26 16:21:30|||||||||13
1756225300000|2025-08-26 16:21:40|||||||||16
1756225310000|2025-08-26 16:21:50|||||||||27
1756225320000|2025-08-26 16:22:00|||||||||15
1756225330000|2025-08-26 16:22:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|128
1756225340000|2025-08-26 16:22:20|||||||||65
1756225350000|2025-08-26 16:22:30|||||||||10
1756225370000|2025-08-26 16:22:50|||||||||1107
1756225380000|2025-08-26 16:23:00|||||||||14
1756225390000|2025-08-26 16:23:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|162
1756225400000|2025-08-26 16:23:20|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|63
1756225410000|2025-08-26 16:23:30|||||||||42
1756225420000|2025-08-26 16:23:40|||||||||2
1756225430000|2025-08-26 16:23:50|||||||||8956
1756225440000|2025-08-26 16:24:00|||||||||16430
1756225450000|2025-08-26 16:24:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|1174
1756225460000|2025-08-26 16:24:20|||||||||250
1756225470000|2025-08-26 16:24:30|||||||||7
1756225480000|2025-08-26 16:24:40|||||||||48
1756225490000|2025-08-26 16:24:50|||||||||3
1756225500000|2025-08-26 16:25:00|||||||||31
1756225510000|2025-08-26 16:25:10|||||||||1
1756225520000|2025-08-26 16:25:20|||||||||1
1756225530000|2025-08-26 16:25:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1756225540000|2025-08-26 16:25:40|||||||||2
1756225550000|2025-08-26 16:25:50|||||||||2
1756225560000|2025-08-26 16:26:00|||||||||13
1756225570000|2025-08-26 16:26:10|||||||||4
1756225580000|2025-08-26 16:26:20|||||||||17
1756225590000|2025-08-26 16:26:30|||||||||7
1756225610000|2025-08-26 16:26:50|||||||||28
1756225620000|2025-08-26 16:27:00|||||||||18
1756225630000|2025-08-26 16:27:10|||||||||31
1756225640000|2025-08-26 16:27:20|||||||||3
1756225650000|2025-08-26 16:27:30|||||||||12
1756225660000|2025-08-26 16:27:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1756225670000|2025-08-26 16:27:50|||||||||8
1756225680000|2025-08-26 16:28:00|||||||||37
1756225700000|2025-08-26 16:28:20|||||||||8
1756225710000|2025-08-26 16:28:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|45
1756225720000|2025-08-26 16:28:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1756225740000|2025-08-26 16:29:00|||||||||383
1756225750000|2025-08-26 16:29:10|||||||||7
1756225760000|2025-08-26 16:29:20|||||||||1
1756225770000|2025-08-26 16:29:30|||||||||6
1756225780000|2025-08-26 16:29:40|||||||||6
1756225790000|2025-08-26 16:29:50|||||||||212
1756225800000|2025-08-26 16:30:00|||||||||30
1756225810000|2025-08-26 16:30:10|||||||||3
1756225820000|2025-08-26 16:30:20|||||||||57
1756225830000|2025-08-26 16:30:30|||||||||43
1756225840000|2025-08-26 16:30:40|||||||||3
1756225850000|2025-08-26 16:30:50|||||||||4
1756225860000|2025-08-26 16:31:00|||||||||108
1756225870000|2025-08-26 16:31:10|||||||||2
1756225880000|2025-08-26 16:31:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|129
1756225890000|2025-08-26 16:31:30|||||||||16
1756225900000|2025-08-26 16:31:40|||||||||24
1756225910000|2025-08-26 16:31:50|||||||||33
1756225920000|2025-08-26 16:32:00|||||||||8
1756225930000|2025-08-26 16:32:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|78
1756225940000|2025-08-26 16:32:20|||||||||31
1756225950000|2025-08-26 16:32:30|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|93
1756225960000|2025-08-26 16:32:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2078
1756225970000|2025-08-26 16:32:50|||||||||36
1756225980000|2025-08-26 16:33:00|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|13
1756225990000|2025-08-26 16:33:10|||||||||4
1756226000000|2025-08-26 16:33:20|||||||||3
1756226010000|2025-08-26 16:33:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|61
1756226020000|2025-08-26 16:33:40|||||||||3
1756226030000|2025-08-26 16:33:50|||||||||1
1756226040000|2025-08-26 16:34:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|59
1756226050000|2025-08-26 16:34:10|||||||||6
1756226060000|2025-08-26 16:34:20|||||||||4
1756226070000|2025-08-26 16:34:30|||||||||5038
1756226080000|2025-08-26 16:34:40|||||||||188
1756226090000|2025-08-26 16:34:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|47
1756226100000|2025-08-26 16:35:00|||||||||13
1756226110000|2025-08-26 16:35:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1756226120000|2025-08-26 16:35:20|||||||||3
1756226130000|2025-08-26 16:35:30|||||||||10
1756226140000|2025-08-26 16:35:40|||||||||5
1756226150000|2025-08-26 16:35:50|||||||||1
1756226160000|2025-08-26 16:36:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|76
1756226170000|2025-08-26 16:36:10|||||||||10
1756226180000|2025-08-26 16:36:20|||||||||4
1756226190000|2025-08-26 16:36:30|||||||||6
1756226200000|2025-08-26 16:36:40|||||||||7
1756226210000|2025-08-26 16:36:50|||||||||27
1756226220000|2025-08-26 16:37:00|||||||||11
1756226230000|2025-08-26 16:37:10|||||||||3
1756226240000|2025-08-26 16:37:20|||||||||2
1756226250000|2025-08-26 16:37:30|||||||||7
1756226260000|2025-08-26 16:37:40|||||||||2
1756226270000|2025-08-26 16:37:50|||||||||2
1756226280000|2025-08-26 16:38:00|||||||||6
1756226290000|2025-08-26 16:38:10|||||||||10
1756226300000|2025-08-26 16:38:20|||||||||9
1756226310000|2025-08-26 16:38:30|||||||||37
1756226320000|2025-08-26 16:38:40|||||||||2
1756226330000|2025-08-26 16:38:50|||||||||2
1756226340000|2025-08-26 16:39:00|||||||||38
1756226350000|2025-08-26 16:39:10|||||||||322
1756226360000|2025-08-26 16:39:20|||||||||870
1756226370000|2025-08-26 16:39:30|||||||||25
1756226380000|2025-08-26 16:39:40|||||||||173
1756226390000|2025-08-26 16:39:50|||||||||102
1756226400000|2025-08-26 16:40:00|||||||||138
1756226410000|2025-08-26 16:40:10|||||||||6
1756226420000|2025-08-26 16:40:20|||||||||200
1756226430000|2025-08-26 16:40:30|||||||||217
1756226440000|2025-08-26 16:40:40|||||||||5
1756226450000|2025-08-26 16:40:50|||||||||2
1756226460000|2025-08-26 16:41:00|||||||||8
1756226470000|2025-08-26 16:41:10|||||||||10
1756226480000|2025-08-26 16:41:20|||||||||10
1756226490000|2025-08-26 16:41:30|||||||||247
1756226500000|2025-08-26 16:41:40|||||||||6
1756226510000|2025-08-26 16:41:50|||||||||6
1756226520000|2025-08-26 16:42:00|||||||||8
1756226530000|2025-08-26 16:42:10|||||||||2
1756226550000|2025-08-26 16:42:30|||||||||7
1756226560000|2025-08-26 16:42:40|||||||||7
1756226570000|2025-08-26 16:42:50|||||||||2
1756226580000|2025-08-26 16:43:00|||||||||6
1756226590000|2025-08-26 16:43:10|||||||||6
1756226600000|2025-08-26 16:43:20|||||||||4
1756226610000|2025-08-26 16:43:30|||||||||6
1756226620000|2025-08-26 16:43:40|||||||||98
1756226630000|2025-08-26 16:43:50|||||||||3
1756226640000|2025-08-26 16:44:00|||||||||12
1756226650000|2025-08-26 16:44:10|||||||||4
1756226670000|2025-08-26 16:44:30|||||||||7
1756226680000|2025-08-26 16:44:40|||||||||11
1756226690000|2025-08-26 16:44:50|||||||||2
1756226700000|2025-08-26 16:45:00|||||||||95
1756226710000|2025-08-26 16:45:10|||||||||9
1756226720000|2025-08-26 16:45:20|||||||||5
1756226730000|2025-08-26 16:45:30|||||||||37
1756226740000|2025-08-26 16:45:40|||||||||5
1756226760000|2025-08-26 16:46:00|||||||||11
1756226770000|2025-08-26 16:46:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|103
1756226780000|2025-08-26 16:46:20|||||||||2
1756226790000|2025-08-26 16:46:30|||||||||5
1756226800000|2025-08-26 16:46:40|||||||||38
1756226810000|2025-08-26 16:46:50|||||||||1
1756226820000|2025-08-26 16:47:00|||||||||11
1756226830000|2025-08-26 16:47:10|||||||||4
1756226840000|2025-08-26 16:47:20|||||||||7
1756226850000|2025-08-26 16:47:30|||||||||12
1756226860000|2025-08-26 16:47:40|||||||||5
1756226870000|2025-08-26 16:47:50|||||||||2
1756226880000|2025-08-26 16:48:00|||||||||892
1756226890000|2025-08-26 16:48:10|||||||||7
1756226900000|2025-08-26 16:48:20|||||||||1
1756226910000|2025-08-26 16:48:30|||||||||14
1756226920000|2025-08-26 16:48:40|||||||||2
1756226930000|2025-08-26 16:48:50|||||||||6
1756226940000|2025-08-26 16:49:00|||||||||9
1756226950000|2025-08-26 16:49:10|||||||||5
1756226970000|2025-08-26 16:49:30|||||||||6
1756226980000|2025-08-26 16:49:40|||||||||3
1756226990000|2025-08-26 16:49:50|||||||||1
1756227000000|2025-08-26 16:50:00|||||||||9
1756227010000|2025-08-26 16:50:10|||||||||5
1756227020000|2025-08-26 16:50:20|||||||||32
1756227030000|2025-08-26 16:50:30|||||||||6
1756227040000|2025-08-26 16:50:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|88
1756227050000|2025-08-26 16:50:50|||||||||2
1756227060000|2025-08-26 16:51:00|||||||||23
1756227070000|2025-08-26 16:51:10|||||||||7
1756227080000|2025-08-26 16:51:20|||||||||2
1756227090000|2025-08-26 16:51:30|||||||||7
1756227100000|2025-08-26 16:51:40|||||||||88
1756227110000|2025-08-26 16:51:50|||||||||5
1756227120000|2025-08-26 16:52:00|||||||||7
1756227130000|2025-08-26 16:52:10|||||||||5
1756227140000|2025-08-26 16:52:20|||||||||4
1756227150000|2025-08-26 16:52:30|||||||||5
1756227160000|2025-08-26 16:52:40|||||||||9
1756227170000|2025-08-26 16:52:50|||||||||32
1756227180000|2025-08-26 16:53:00|||||||||60
1756227190000|2025-08-26 16:53:10|||||||||5
1756227200000|2025-08-26 16:53:20|||||||||2
1756227210000|2025-08-26 16:53:30|||||||||12
1756227220000|2025-08-26 16:53:40|||||||||6
1756227230000|2025-08-26 16:53:50|||||||||11
1756227240000|2025-08-26 16:54:00|||||||||11
1756227250000|2025-08-26 16:54:10|||||||||9
1756227260000|2025-08-26 16:54:20|||||||||3
1756227270000|2025-08-26 16:54:30|||||||||7
1756227280000|2025-08-26 16:54:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1756227290000|2025-08-26 16:54:50|||||||||71
1756227300000|2025-08-26 16:55:00|||||||||6
1756227310000|2025-08-26 16:55:10|||||||||5
1756227320000|2025-08-26 16:55:20|||||||||3
1756227330000|2025-08-26 16:55:30|||||||||12
1756227340000|2025-08-26 16:55:40|||||||||11
1756227350000|2025-08-26 16:55:50|||||||||2
1756227360000|2025-08-26 16:56:00|||||||||44
1756227370000|2025-08-26 16:56:10|||||||||6
1756227390000|2025-08-26 16:56:30|||||||||7
1756227400000|2025-08-26 16:56:40|||||||||6
1756227410000|2025-08-26 16:56:50|||||||||36
1756227420000|2025-08-26 16:57:00|||||||||7
1756227430000|2025-08-26 16:57:10|||||||||31
1756227440000|2025-08-26 16:57:20|||||||||3
1756227450000|2025-08-26 16:57:30|||||||||8
1756227460000|2025-08-26 16:57:40|||||||||3
1756227470000|2025-08-26 16:57:50|||||||||8
1756227480000|2025-08-26 16:58:00|||||||||512
1756227490000|2025-08-26 16:58:10|||||||||12
1756227500000|2025-08-26 16:58:20|||||||||6
1756227510000|2025-08-26 16:58:30|||||||||40
1756227520000|2025-08-26 16:58:40|||||||||6
1756227530000|2025-08-26 16:58:50|||||||||4
1756227540000|2025-08-26 16:59:00|||||||||15
1756227550000|2025-08-26 16:59:10|||||||||30
1756227560000|2025-08-26 16:59:20|||||||||3
1756227570000|2025-08-26 16:59:30|||||||||7
1756227580000|2025-08-26 16:59:40|||||||||37
1756227590000|2025-08-26 16:59:50|||||||||31
1756227600000|2025-08-26 17:00:00|||||||||14
1756227610000|2025-08-26 17:00:10|||||||||3
1756227620000|2025-08-26 17:00:20|||||||||3
1756227630000|2025-08-26 17:00:30|||||||||11
1756227640000|2025-08-26 17:00:40|||||||||13
1756227660000|2025-08-26 17:01:00|||||||||40
1756227670000|2025-08-26 17:01:10|||||||||3
1756227680000|2025-08-26 17:01:20|||||||||16
1756227690000|2025-08-26 17:01:30|||||||||13
1756227700000|2025-08-26 17:01:40|||||||||4
1756227710000|2025-08-26 17:01:50|||||||||27
1756227720000|2025-08-26 17:02:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1756227730000|2025-08-26 17:02:10|||||||||920
1756227740000|2025-08-26 17:02:20|||||||||6
1756227750000|2025-08-26 17:02:30|||||||||34
1756227760000|2025-08-26 17:02:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|66
1756227770000|2025-08-26 17:02:50|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|411
1756227780000|2025-08-26 17:03:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|81
1756227790000|2025-08-26 17:03:10|||||||||4
1756227800000|2025-08-26 17:03:20|||||||||29
1756227810000|2025-08-26 17:03:30|||||||||10
1756227820000|2025-08-26 17:03:40|||||||||9
1756227830000|2025-08-26 17:03:50|||||||||8
1756227840000|2025-08-26 17:04:00|||||||||69
1756227850000|2025-08-26 17:04:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|111
1756227860000|2025-08-26 17:04:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|36
1756227870000|2025-08-26 17:04:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|42
1756227880000|2025-08-26 17:04:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1756227890000|2025-08-26 17:04:50|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|70
1756227900000|2025-08-26 17:05:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|35
1756227910000|2025-08-26 17:05:10|||||||||28
1756227920000|2025-08-26 17:05:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|25
1756227930000|2025-08-26 17:05:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|57
1756227940000|2025-08-26 17:05:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|27
1756227950000|2025-08-26 17:05:50|||||||||9
1756227960000|2025-08-26 17:06:00|||||||||11
1756227970000|2025-08-26 17:06:10|||||||||4
1756227980000|2025-08-26 17:06:20|||||||||30
1756227990000|2025-08-26 17:06:30|||||||||17
1756228000000|2025-08-26 17:06:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|91
1756228010000|2025-08-26 17:06:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|81
1756228020000|2025-08-26 17:07:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1756228030000|2025-08-26 17:07:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1756228040000|2025-08-26 17:07:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1756228050000|2025-08-26 17:07:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|223
1756228060000|2025-08-26 17:07:40|||||||||5
1756228070000|2025-08-26 17:07:50|||||||||1
1756228080000|2025-08-26 17:08:00|||||||||47
1756228090000|2025-08-26 17:08:10|||||||||147
1756228100000|2025-08-26 17:08:20|||||||||157
1756228110000|2025-08-26 17:08:30|||||||||11
1756228120000|2025-08-26 17:08:40|||||||||3
1756228140000|2025-08-26 17:09:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1756228150000|2025-08-26 17:09:10|||||||||2
1756228160000|2025-08-26 17:09:20|||||||||29
1756228170000|2025-08-26 17:09:30|||||||||15
1756228180000|2025-08-26 17:09:40|||||||||39
1756228190000|2025-08-26 17:09:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|44
1756228200000|2025-08-26 17:10:00|11422.3|11418.3|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|64
1756228210000|2025-08-26 17:10:10|11419.2|11415.2|11420.8|11416.8|11420.8|11416.8|11419.2|11415.2|40
1756228220000|2025-08-26 17:10:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|533
1756228230000|2025-08-26 17:10:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1068
1756228240000|2025-08-26 17:10:40|||||||||5003
1756228250000|2025-08-26 17:10:50|||||||||5
1756228260000|2025-08-26 17:11:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1126
1756228270000|2025-08-26 17:11:10|||||||||6
1756228280000|2025-08-26 17:11:20|||||||||309
1756228290000|2025-08-26 17:11:30|||||||||8
1756228300000|2025-08-26 17:11:40|||||||||28
1756228320000|2025-08-26 17:12:00|||||||||206
1756228330000|2025-08-26 17:12:10|||||||||4
1756228340000|2025-08-26 17:12:20|||||||||28
1756228350000|2025-08-26 17:12:30|||||||||8
1756228360000|2025-08-26 17:12:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|54
1756228370000|2025-08-26 17:12:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1756228380000|2025-08-26 17:13:00|||||||||9
1756228390000|2025-08-26 17:13:10|||||||||37
1756228400000|2025-08-26 17:13:20|||||||||3
1756228410000|2025-08-26 17:13:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|36
1756228420000|2025-08-26 17:13:40|||||||||6
1756228430000|2025-08-26 17:13:50|||||||||1
1756228440000|2025-08-26 17:14:00|||||||||9
1756228450000|2025-08-26 17:14:10|||||||||6
1756228460000|2025-08-26 17:14:20|||||||||1
1756228470000|2025-08-26 17:14:30|||||||||7
1756228480000|2025-08-26 17:14:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|37
1756228490000|2025-08-26 17:14:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|6
1756228500000|2025-08-26 17:15:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|77
1756228510000|2025-08-26 17:15:10|||||||||4
1756228520000|2025-08-26 17:15:20|||||||||4
1756228530000|2025-08-26 17:15:30|||||||||10
1756228540000|2025-08-26 17:15:40|||||||||2
1756228560000|2025-08-26 17:16:00|||||||||13
1756228570000|2025-08-26 17:16:10|||||||||5
1756228580000|2025-08-26 17:16:20|||||||||569
1756228590000|2025-08-26 17:16:30|||||||||10
1756228600000|2025-08-26 17:16:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1756228610000|2025-08-26 17:16:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|592
1756228620000|2025-08-26 17:17:00|||||||||144
1756228630000|2025-08-26 17:17:10|||||||||17
1756228640000|2025-08-26 17:17:20|||||||||40
1756228650000|2025-08-26 17:17:30|||||||||36
1756228660000|2025-08-26 17:17:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|396
1756228670000|2025-08-26 17:17:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|103
1756228680000|2025-08-26 17:18:00|||||||||207
1756228690000|2025-08-26 17:18:10|||||||||8
1756228700000|2025-08-26 17:18:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1756228710000|2025-08-26 17:18:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|35
1756228720000|2025-08-26 17:18:40|||||||||5
1756228730000|2025-08-26 17:18:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|588
1756228740000|2025-08-26 17:19:00|||||||||6
1756228750000|2025-08-26 17:19:10|||||||||5
1756228760000|2025-08-26 17:19:20|||||||||52
1756228770000|2025-08-26 17:19:30|||||||||10
1756228780000|2025-08-26 17:19:40|||||||||59
1756228790000|2025-08-26 17:19:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|149
1756228800000|2025-08-26 17:20:00|||||||||11
1756228810000|2025-08-26 17:20:10|||||||||38
1756228820000|2025-08-26 17:20:20|||||||||32
1756228830000|2025-08-26 17:20:30|||||||||10
1756228840000|2025-08-26 17:20:40|||||||||5
1756228850000|2025-08-26 17:20:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|44
1756228860000|2025-08-26 17:21:00|||||||||27
1756228870000|2025-08-26 17:21:10|||||||||100
1756228880000|2025-08-26 17:21:20|||||||||43
1756228890000|2025-08-26 17:21:30|||||||||8
1756228900000|2025-08-26 17:21:40|||||||||6
1756228910000|2025-08-26 17:21:50|||||||||13
1756228920000|2025-08-26 17:22:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|18
1756228930000|2025-08-26 17:22:10|||||||||3
1756228940000|2025-08-26 17:22:20|||||||||1
1756228950000|2025-08-26 17:22:30|||||||||37
1756228960000|2025-08-26 17:22:40|||||||||7
1756228970000|2025-08-26 17:22:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|118
1756228980000|2025-08-26 17:23:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|107
1756228990000|2025-08-26 17:23:10|||||||||79
1756229000000|2025-08-26 17:23:20|||||||||79
1756229010000|2025-08-26 17:23:30|||||||||87
1756229020000|2025-08-26 17:23:40|||||||||118
1756229030000|2025-08-26 17:23:50|||||||||10
1756229040000|2025-08-26 17:24:00|||||||||13
1756229050000|2025-08-26 17:24:10|||||||||4
1756229060000|2025-08-26 17:24:20|||||||||4
1756229070000|2025-08-26 17:24:30|||||||||5
1756229080000|2025-08-26 17:24:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|47
1756229090000|2025-08-26 17:24:50|||||||||27
1756229100000|2025-08-26 17:25:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|33
1756229110000|2025-08-26 17:25:10|||||||||6
1756229120000|2025-08-26 17:25:20|||||||||6
1756229130000|2025-08-26 17:25:30|||||||||8
1756229140000|2025-08-26 17:25:40|||||||||2
1756229150000|2025-08-26 17:25:50|||||||||29
1756229160000|2025-08-26 17:26:00|||||||||135
1756229170000|2025-08-26 17:26:10|||||||||6
1756229180000|2025-08-26 17:26:20|||||||||5
1756229190000|2025-08-26 17:26:30|||||||||5
1756229200000|2025-08-26 17:26:40|||||||||34
1756229210000|2025-08-26 17:26:50|||||||||15
1756229220000|2025-08-26 17:27:00|||||||||8
1756229230000|2025-08-26 17:27:10|||||||||7
1756229240000|2025-08-26 17:27:20|||||||||5
1756229250000|2025-08-26 17:27:30|||||||||6
1756229260000|2025-08-26 17:27:40|||||||||13
1756229270000|2025-08-26 17:27:50|||||||||1
1756229280000|2025-08-26 17:28:00|||||||||62
1756229290000|2025-08-26 17:28:10|||||||||10
1756229300000|2025-08-26 17:28:20|||||||||5
1756229310000|2025-08-26 17:28:30|||||||||5
1756229320000|2025-08-26 17:28:40|||||||||22
1756229330000|2025-08-26 17:28:50|||||||||9
1756229340000|2025-08-26 17:29:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1756229350000|2025-08-26 17:29:10|||||||||4
1756229360000|2025-08-26 17:29:20|||||||||5
1756229370000|2025-08-26 17:29:30|||||||||110
1756229380000|2025-08-26 17:29:40|||||||||37
1756229390000|2025-08-26 17:29:50|||||||||2
1756229400000|2025-08-26 17:30:00|||||||||20
1756229410000|2025-08-26 17:30:10|||||||||7
1756229420000|2025-08-26 17:30:20|||||||||5
1756229430000|2025-08-26 17:30:30|||||||||26
1756229440000|2025-08-26 17:30:40|||||||||8
1756229450000|2025-08-26 17:30:50|||||||||4
1756229460000|2025-08-26 17:31:00|||||||||180
1756229470000|2025-08-26 17:31:10|||||||||3
1756229480000|2025-08-26 17:31:20|||||||||224
1756229490000|2025-08-26 17:31:30|||||||||53
1756229500000|2025-08-26 17:31:40|||||||||3
1756229510000|2025-08-26 17:31:50|||||||||61
1756229520000|2025-08-26 17:32:00|||||||||7
1756229530000|2025-08-26 17:32:10|||||||||19
1756229540000|2025-08-26 17:32:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|144
1756229550000|2025-08-26 17:32:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|48
1756229560000|2025-08-26 17:32:40|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|61
1756229570000|2025-08-26 17:32:50|||||||||4
1756229580000|2025-08-26 17:33:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|258
1756229590000|2025-08-26 17:33:10|||||||||28
1756229600000|2025-08-26 17:33:20|||||||||2
1756229610000|2025-08-26 17:33:30|||||||||10
1756229620000|2025-08-26 17:33:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|66
1756229630000|2025-08-26 17:33:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|77
1756229640000|2025-08-26 17:34:00|||||||||19
1756229650000|2025-08-26 17:34:10|||||||||3
1756229660000|2025-08-26 17:34:20|||||||||32
1756229670000|2025-08-26 17:34:30|||||||||6
1756229680000|2025-08-26 17:34:40|||||||||34
1756229690000|2025-08-26 17:34:50|||||||||5
1756229700000|2025-08-26 17:35:00|||||||||12
1756229710000|2025-08-26 17:35:10|||||||||38
1756229720000|2025-08-26 17:35:20|||||||||6
1756229730000|2025-08-26 17:35:30|||||||||8
1756229740000|2025-08-26 17:35:40|||||||||3
1756229750000|2025-08-26 17:35:50|||||||||5
1756229760000|2025-08-26 17:36:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|158
1756229770000|2025-08-26 17:36:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|40
1756229780000|2025-08-26 17:36:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|15
1756229790000|2025-08-26 17:36:30|||||||||8
1756229800000|2025-08-26 17:36:40|||||||||25
1756229810000|2025-08-26 17:36:50|||||||||5
1756229820000|2025-08-26 17:37:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|81
1756229830000|2025-08-26 17:37:10|||||||||12
1756229840000|2025-08-26 17:37:20|||||||||2
1756229850000|2025-08-26 17:37:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|83
1756229860000|2025-08-26 17:37:40|||||||||44
1756229870000|2025-08-26 17:37:50|||||||||8
1756229880000|2025-08-26 17:38:00|||||||||9
1756229890000|2025-08-26 17:38:10|||||||||25
1756229900000|2025-08-26 17:38:20|||||||||101
1756229910000|2025-08-26 17:38:30|||||||||10
1756229920000|2025-08-26 17:38:40|||||||||6
1756229930000|2025-08-26 17:38:50|||||||||29
1756229940000|2025-08-26 17:39:00|||||||||9
1756229950000|2025-08-26 17:39:10|||||||||3
1756229960000|2025-08-26 17:39:20|||||||||4
1756229970000|2025-08-26 17:39:30|||||||||6
1756229980000|2025-08-26 17:39:40|||||||||6
1756229990000|2025-08-26 17:39:50|||||||||7
1756230000000|2025-08-26 17:40:00|||||||||6
1756230010000|2025-08-26 17:40:10|||||||||3
1756230020000|2025-08-26 17:40:20|||||||||16
1756230030000|2025-08-26 17:40:30|||||||||5
1756230040000|2025-08-26 17:40:40|||||||||8
1756230050000|2025-08-26 17:40:50|||||||||171
1756230060000|2025-08-26 17:41:00|||||||||47
1756230070000|2025-08-26 17:41:10|||||||||9
1756230080000|2025-08-26 17:41:20|||||||||2
1756230090000|2025-08-26 17:41:30|||||||||12
1756230100000|2025-08-26 17:41:40|||||||||5
1756230110000|2025-08-26 17:41:50|||||||||25
1756230120000|2025-08-26 17:42:00|||||||||14
1756230130000|2025-08-26 17:42:10|||||||||9
1756230140000|2025-08-26 17:42:20|||||||||1
1756230150000|2025-08-26 17:42:30|||||||||38
1756230160000|2025-08-26 17:42:40|||||||||5
1756230170000|2025-08-26 17:42:50|||||||||10
1756230180000|2025-08-26 17:43:00|||||||||7
1756230190000|2025-08-26 17:43:10|||||||||6
1756230200000|2025-08-26 17:43:20|||||||||60
1756230210000|2025-08-26 17:43:30|||||||||7
1756230220000|2025-08-26 17:43:40|||||||||4
1756230230000|2025-08-26 17:43:50|||||||||7
1756230240000|2025-08-26 17:44:00|||||||||49
1756230250000|2025-08-26 17:44:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1421
1756230260000|2025-08-26 17:44:20|||||||||24
1756230270000|2025-08-26 17:44:30|||||||||29
1756230280000|2025-08-26 17:44:40|||||||||30
1756230290000|2025-08-26 17:44:50|||||||||12
1756230300000|2025-08-26 17:45:00|||||||||15
1756230310000|2025-08-26 17:45:10|||||||||11
1756230320000|2025-08-26 17:45:20|||||||||4
1756230330000|2025-08-26 17:45:30|||||||||7
1756230340000|2025-08-26 17:45:40|||||||||6
1756230350000|2025-08-26 17:45:50|||||||||17
1756230360000|2025-08-26 17:46:00|||||||||11
1756230370000|2025-08-26 17:46:10|||||||||6
1756230380000|2025-08-26 17:46:20|||||||||29
1756230390000|2025-08-26 17:46:30|||||||||11
1756230400000|2025-08-26 17:46:40|||||||||3
1756230410000|2025-08-26 17:46:50|||||||||2
1756230420000|2025-08-26 17:47:00|||||||||6
1756230430000|2025-08-26 17:47:10|||||||||7
1756230440000|2025-08-26 17:47:20|||||||||77
1756230450000|2025-08-26 17:47:30|||||||||11
1756230460000|2025-08-26 17:47:40|||||||||36
1756230470000|2025-08-26 17:47:50|||||||||3
1756230480000|2025-08-26 17:48:00|||||||||62
1756230490000|2025-08-26 17:48:10|||||||||35
1756230500000|2025-08-26 17:48:20|||||||||4
1756230510000|2025-08-26 17:48:30|||||||||5
1756230520000|2025-08-26 17:48:40|||||||||18
1756230530000|2025-08-26 17:48:50|||||||||49
1756230540000|2025-08-26 17:49:00|||||||||41
1756230550000|2025-08-26 17:49:10|||||||||6
1756230560000|2025-08-26 17:49:20|||||||||5
1756230570000|2025-08-26 17:49:30|||||||||17
1756230580000|2025-08-26 17:49:40|||||||||4
1756230590000|2025-08-26 17:49:50|||||||||194
1756230600000|2025-08-26 17:50:00|||||||||40
1756230610000|2025-08-26 17:50:10|||||||||55
1756230620000|2025-08-26 17:50:20|||||||||6
1756230630000|2025-08-26 17:50:30|||||||||10
1756230640000|2025-08-26 17:50:40|||||||||16
1756230650000|2025-08-26 17:50:50|||||||||3
1756230660000|2025-08-26 17:51:00|||||||||38
1756230670000|2025-08-26 17:51:10|||||||||6
1756230680000|2025-08-26 17:51:20|||||||||8
1756230690000|2025-08-26 17:51:30|||||||||12
1756230700000|2025-08-26 17:51:40|||||||||4
1756230710000|2025-08-26 17:51:50|||||||||21
1756230720000|2025-08-26 17:52:00|||||||||10
1756230730000|2025-08-26 17:52:10|||||||||11
1756230740000|2025-08-26 17:52:20|||||||||33
1756230750000|2025-08-26 17:52:30|||||||||13
1756230760000|2025-08-26 17:52:40|||||||||9
1756230770000|2025-08-26 17:52:50|||||||||27
1756230780000|2025-08-26 17:53:00|||||||||33
1756230790000|2025-08-26 17:53:10|||||||||16
1756230800000|2025-08-26 17:53:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|326
1756230810000|2025-08-26 17:53:30|||||||||7
1756230820000|2025-08-26 17:53:40|||||||||4
1756230830000|2025-08-26 17:53:50|||||||||233
1756230840000|2025-08-26 17:54:00|||||||||14
1756230850000|2025-08-26 17:54:10|||||||||3
1756230860000|2025-08-26 17:54:20|||||||||21
1756230870000|2025-08-26 17:54:30|||||||||575
1756230880000|2025-08-26 17:54:40|||||||||7
1756230890000|2025-08-26 17:54:50|||||||||100
1756230900000|2025-08-26 17:55:00|||||||||41
1756230910000|2025-08-26 17:55:10|||||||||84
1756230920000|2025-08-26 17:55:20|||||||||18
1756230930000|2025-08-26 17:55:30|||||||||237
1756230940000|2025-08-26 17:55:40|||||||||3
1756230950000|2025-08-26 17:55:50|||||||||2
1756230960000|2025-08-26 17:56:00|||||||||6
1756230970000|2025-08-26 17:56:10|||||||||8
1756230980000|2025-08-26 17:56:20|||||||||2
1756230990000|2025-08-26 17:56:30|||||||||8
1756231000000|2025-08-26 17:56:40|||||||||35
1756231010000|2025-08-26 17:56:50|||||||||1
1756231020000|2025-08-26 17:57:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|76
1756231030000|2025-08-26 17:57:10|||||||||2
1756231040000|2025-08-26 17:57:20|||||||||4
1756231050000|2025-08-26 17:57:30|||||||||8
1756231060000|2025-08-26 17:57:40|||||||||507
1756231070000|2025-08-26 17:57:50|||||||||30
1756231080000|2025-08-26 17:58:00|||||||||54
1756231090000|2025-08-26 17:58:10|||||||||4
1756231100000|2025-08-26 17:58:20|||||||||4
1756231110000|2025-08-26 17:58:30|||||||||13
1756231120000|2025-08-26 17:58:40|||||||||20
1756231130000|2025-08-26 17:58:50|||||||||2
1756231140000|2025-08-26 17:59:00|||||||||27
1756231150000|2025-08-26 17:59:10|||||||||40
1756231160000|2025-08-26 17:59:20|||||||||9
1756231170000|2025-08-26 17:59:30|||||||||7
1756231180000|2025-08-26 17:59:40|||||||||13
1756231190000|2025-08-26 17:59:50|||||||||4
1756231200000|2025-08-26 18:00:00|||||||||8
1756231210000|2025-08-26 18:00:10|||||||||7
1756231220000|2025-08-26 18:00:20|||||||||109
1756231230000|2025-08-26 18:00:30|||||||||136
1756231240000|2025-08-26 18:00:40|||||||||3
1756231250000|2025-08-26 18:00:50|||||||||102
1756231260000|2025-08-26 18:01:00|||||||||35
1756231270000|2025-08-26 18:01:10|||||||||203
1756231280000|2025-08-26 18:01:20|||||||||11
1756231290000|2025-08-26 18:01:30|||||||||14
1756231300000|2025-08-26 18:01:40|||||||||16
1756231310000|2025-08-26 18:01:50|||||||||38
1756231320000|2025-08-26 18:02:00|||||||||44
1756231330000|2025-08-26 18:02:10|||||||||23
1756231340000|2025-08-26 18:02:20|||||||||8
1756231350000|2025-08-26 18:02:30|||||||||110
1756231360000|2025-08-26 18:02:40|||||||||3
1756231370000|2025-08-26 18:02:50|||||||||13
1756231380000|2025-08-26 18:03:00|||||||||302
1756231390000|2025-08-26 18:03:10|||||||||20
1756231400000|2025-08-26 18:03:20|||||||||404
1756231410000|2025-08-26 18:03:30|||||||||101
1756231420000|2025-08-26 18:03:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|450
1756231430000|2025-08-26 18:03:50|||||||||30
1756231440000|2025-08-26 18:04:00|||||||||341
1756231450000|2025-08-26 18:04:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|323
1756231460000|2025-08-26 18:04:20|||||||||8
1756231470000|2025-08-26 18:04:30|||||||||317
1756231480000|2025-08-26 18:04:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|680
1756231490000|2025-08-26 18:04:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|362
1756231500000|2025-08-26 18:05:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|325
1756231510000|2025-08-26 18:05:10|||||||||22
1756231520000|2025-08-26 18:05:20|||||||||2
1756231530000|2025-08-26 18:05:30|||||||||6
1756231540000|2025-08-26 18:05:40|||||||||3
1756231550000|2025-08-26 18:05:50|||||||||7
1756231560000|2025-08-26 18:06:00|||||||||40
1756231570000|2025-08-26 18:06:10|||||||||2
1756231580000|2025-08-26 18:06:20|||||||||13
1756231590000|2025-08-26 18:06:30|||||||||5
1756231600000|2025-08-26 18:06:40|||||||||8
1756231610000|2025-08-26 18:06:50|||||||||4
1756231620000|2025-08-26 18:07:00|||||||||14
1756231630000|2025-08-26 18:07:10|||||||||22
1756231640000|2025-08-26 18:07:20|||||||||34
1756231650000|2025-08-26 18:07:30|||||||||8
1756231660000|2025-08-26 18:07:40|||||||||21
1756231670000|2025-08-26 18:07:50|||||||||1
1756231680000|2025-08-26 18:08:00|||||||||68
1756231690000|2025-08-26 18:08:10|||||||||13
1756231700000|2025-08-26 18:08:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1756231710000|2025-08-26 18:08:30|||||||||28
1756231720000|2025-08-26 18:08:40|||||||||156
1756231730000|2025-08-26 18:08:50|||||||||25
1756231740000|2025-08-26 18:09:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|43
1756231750000|2025-08-26 18:09:10|||||||||2
1756231760000|2025-08-26 18:09:20|||||||||1
1756231770000|2025-08-26 18:09:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|221
1756231780000|2025-08-26 18:09:40|||||||||3
1756231790000|2025-08-26 18:09:50|||||||||30
1756231800000|2025-08-26 18:10:00|||||||||29
1756231810000|2025-08-26 18:10:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|80
1756231820000|2025-08-26 18:10:20|||||||||8
1756231830000|2025-08-26 18:10:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|75
1756231840000|2025-08-26 18:10:40|||||||||6
1756231850000|2025-08-26 18:10:50|||||||||84
1756231860000|2025-08-26 18:11:00|||||||||19
1756231870000|2025-08-26 18:11:10|||||||||6
1756231880000|2025-08-26 18:11:20|||||||||5
1756231890000|2025-08-26 18:11:30|||||||||11
1756231900000|2025-08-26 18:11:40|||||||||32
1756231910000|2025-08-26 18:11:50|||||||||15
1756231920000|2025-08-26 18:12:00|||||||||199
1756231930000|2025-08-26 18:12:10|||||||||7
1756231940000|2025-08-26 18:12:20|||||||||1
1756231950000|2025-08-26 18:12:30|||||||||5
1756231960000|2025-08-26 18:12:40|||||||||5
1756231970000|2025-08-26 18:12:50|||||||||2
1756231980000|2025-08-26 18:13:00|||||||||124
1756231990000|2025-08-26 18:13:10|||||||||9
1756232000000|2025-08-26 18:13:20|||||||||1
1756232010000|2025-08-26 18:13:30|||||||||124
1756232020000|2025-08-26 18:13:40|||||||||8
1756232030000|2025-08-26 18:13:50|||||||||35
1756232040000|2025-08-26 18:14:00|||||||||11
1756232050000|2025-08-26 18:14:10|||||||||40
1756232060000|2025-08-26 18:14:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|119
1756232070000|2025-08-26 18:14:30|||||||||5
1756232080000|2025-08-26 18:14:40|||||||||5
1756232090000|2025-08-26 18:14:50|||||||||33
1756232100000|2025-08-26 18:15:00|||||||||12
1756232110000|2025-08-26 18:15:10|||||||||5
1756232120000|2025-08-26 18:15:20|||||||||9
1756232130000|2025-08-26 18:15:30|||||||||8
1756232140000|2025-08-26 18:15:40|||||||||16
1756232150000|2025-08-26 18:15:50|||||||||19
1756232160000|2025-08-26 18:16:00|||||||||1
1756232170000|2025-08-26 18:16:10|||||||||27
1756232180000|2025-08-26 18:16:20|||||||||29
1756232190000|2025-08-26 18:16:30|||||||||15
1756232200000|2025-08-26 18:16:40|||||||||189
1756232210000|2025-08-26 18:16:50|||||||||973
1756232220000|2025-08-26 18:17:00|||||||||83
1756232230000|2025-08-26 18:17:10|||||||||161
1756232240000|2025-08-26 18:17:20|||||||||3
1756232250000|2025-08-26 18:17:30|||||||||143
1756232260000|2025-08-26 18:17:40|||||||||557
1756232270000|2025-08-26 18:17:50|||||||||159
1756232280000|2025-08-26 18:18:00|||||||||12
1756232290000|2025-08-26 18:18:10|||||||||152
1756232300000|2025-08-26 18:18:20|||||||||146
1756232310000|2025-08-26 18:18:30|||||||||31
1756232320000|2025-08-26 18:18:40|||||||||31
1756232330000|2025-08-26 18:18:50|||||||||601
1756232340000|2025-08-26 18:19:00|||||||||6
1756232350000|2025-08-26 18:19:10|||||||||11
1756232360000|2025-08-26 18:19:20|||||||||403
1756232370000|2025-08-26 18:19:30|||||||||54
1756232380000|2025-08-26 18:19:40|||||||||10
1756232390000|2025-08-26 18:19:50|||||||||6
1756232400000|2025-08-26 18:20:00|||||||||573
1756232410000|2025-08-26 18:20:10|||||||||8
1756232420000|2025-08-26 18:20:20|||||||||4
1756232430000|2025-08-26 18:20:30|||||||||402
1756232440000|2025-08-26 18:20:40|||||||||9
1756232450000|2025-08-26 18:20:50|||||||||32
1756232460000|2025-08-26 18:21:00|||||||||408
1756232470000|2025-08-26 18:21:10|||||||||8
1756232480000|2025-08-26 18:21:20|||||||||1
1756232490000|2025-08-26 18:21:30|||||||||403
1756232500000|2025-08-26 18:21:40|||||||||33
1756232510000|2025-08-26 18:21:50|||||||||21
1756232520000|2025-08-26 18:22:00|||||||||40
1756232530000|2025-08-26 18:22:10|||||||||38
1756232540000|2025-08-26 18:22:20|||||||||694
1756232550000|2025-08-26 18:22:30|||||||||94
1756232560000|2025-08-26 18:22:40|||||||||36
1756232570000|2025-08-26 18:22:50|||||||||22
1756232580000|2025-08-26 18:23:00|||||||||27
1756232590000|2025-08-26 18:23:10|||||||||29
1756232600000|2025-08-26 18:23:20|||||||||19
1756232610000|2025-08-26 18:23:30|||||||||522
1756232620000|2025-08-26 18:23:40|||||||||89
1756232630000|2025-08-26 18:23:50|||||||||5
1756232640000|2025-08-26 18:24:00|||||||||66
1756232650000|2025-08-26 18:24:10|||||||||635
1756232660000|2025-08-26 18:24:20|||||||||42
1756232670000|2025-08-26 18:24:30|||||||||24
1756232680000|2025-08-26 18:24:40|||||||||435
1756232690000|2025-08-26 18:24:50|||||||||30
1756232700000|2025-08-26 18:25:00|||||||||31
1756232710000|2025-08-26 18:25:10|||||||||413
1756232720000|2025-08-26 18:25:20|||||||||6
1756232730000|2025-08-26 18:25:30|||||||||403
1756232740000|2025-08-26 18:25:40|||||||||52
1756232750000|2025-08-26 18:25:50|||||||||317
1756232760000|2025-08-26 18:26:00|||||||||407
1756232770000|2025-08-26 18:26:10|||||||||11
1756232780000|2025-08-26 18:26:20|||||||||15
1756232790000|2025-08-26 18:26:30|||||||||5
1756232800000|2025-08-26 18:26:40|||||||||412
1756232810000|2025-08-26 18:26:50|||||||||51
1756232820000|2025-08-26 18:27:00|||||||||410
1756232830000|2025-08-26 18:27:10|||||||||18
1756232840000|2025-08-26 18:27:20|||||||||2
1756232850000|2025-08-26 18:27:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|607
1756232860000|2025-08-26 18:27:40|||||||||12
1756232870000|2025-08-26 18:27:50|||||||||4
1756232880000|2025-08-26 18:28:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|420
1756232890000|2025-08-26 18:28:10|||||||||11
1756232900000|2025-08-26 18:28:20|||||||||10
1756232910000|2025-08-26 18:28:30|||||||||542
1756232920000|2025-08-26 18:28:40|||||||||11
1756232930000|2025-08-26 18:28:50|||||||||15
1756232950000|2025-08-26 18:29:10|||||||||9
1756232960000|2025-08-26 18:29:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|965
1756232980000|2025-08-26 18:29:40|||||||||15
1756232990000|2025-08-26 18:29:50|||||||||406
1756233000000|2025-08-26 18:30:00|||||||||52
1756233010000|2025-08-26 18:30:10|||||||||414
1756233020000|2025-08-26 18:30:20|||||||||27
1756233030000|2025-08-26 18:30:30|||||||||24
1756233040000|2025-08-26 18:30:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|458
1756233050000|2025-08-26 18:30:50|||||||||2
1756233060000|2025-08-26 18:31:00|||||||||3
1756233070000|2025-08-26 18:31:10|||||||||8
1756233080000|2025-08-26 18:31:20|||||||||2
1756233090000|2025-08-26 18:31:30|||||||||582
1756233100000|2025-08-26 18:31:40|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|298
1756233110000|2025-08-26 18:31:50|||||||||1
1756233120000|2025-08-26 18:32:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1756233130000|2025-08-26 18:32:10|||||||||8
1756233140000|2025-08-26 18:32:20|||||||||672
1756233150000|2025-08-26 18:32:30|||||||||41
1756233160000|2025-08-26 18:32:40|||||||||437
1756233170000|2025-08-26 18:32:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1756233180000|2025-08-26 18:33:00|||||||||15
1756233190000|2025-08-26 18:33:10|||||||||410
1756233200000|2025-08-26 18:33:20|||||||||2
1756233210000|2025-08-26 18:33:30|||||||||1
1756233220000|2025-08-26 18:33:40|||||||||412
1756233230000|2025-08-26 18:33:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|96
1756233240000|2025-08-26 18:34:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|384
1756233250000|2025-08-26 18:34:10|||||||||15
1756233260000|2025-08-26 18:34:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1756233270000|2025-08-26 18:34:30|||||||||244
1756233280000|2025-08-26 18:34:40|||||||||139
1756233290000|2025-08-26 18:34:50|||||||||15
1756233300000|2025-08-26 18:35:00|||||||||17
1756233310000|2025-08-26 18:35:10|||||||||146
1756233320000|2025-08-26 18:35:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1756233330000|2025-08-26 18:35:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|57
1756233340000|2025-08-26 18:35:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|52
1756233350000|2025-08-26 18:35:50|||||||||2
1756233360000|2025-08-26 18:36:00|||||||||6
1756233370000|2025-08-26 18:36:10|||||||||10
1756233380000|2025-08-26 18:36:20|||||||||4
1756233390000|2025-08-26 18:36:30|||||||||3
1756233400000|2025-08-26 18:36:40|||||||||28
1756233410000|2025-08-26 18:36:50|||||||||20
1756233420000|2025-08-26 18:37:00|||||||||27
1756233430000|2025-08-26 18:37:10|||||||||10
1756233440000|2025-08-26 18:37:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|67
1756233460000|2025-08-26 18:37:40|||||||||36
1756233470000|2025-08-26 18:37:50|||||||||259
1756233480000|2025-08-26 18:38:00|||||||||4
1756233490000|2025-08-26 18:38:10|||||||||25
1756233500000|2025-08-26 18:38:20|||||||||2
1756233510000|2025-08-26 18:38:30|||||||||27
1756233520000|2025-08-26 18:38:40|||||||||8
1756233530000|2025-08-26 18:38:50|||||||||2
1756233540000|2025-08-26 18:39:00|||||||||34
1756233550000|2025-08-26 18:39:10|||||||||268
1756233560000|2025-08-26 18:39:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|26
1756233570000|2025-08-26 18:39:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|31
1756233580000|2025-08-26 18:39:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|30
1756233590000|2025-08-26 18:39:50|||||||||5
1756233600000|2025-08-26 18:40:00|||||||||31
1756233610000|2025-08-26 18:40:10|||||||||182
1756233620000|2025-08-26 18:40:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|48
1756233630000|2025-08-26 18:40:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|73
1756233640000|2025-08-26 18:40:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|22
1756233650000|2025-08-26 18:40:50|||||||||17
1756233660000|2025-08-26 18:41:00|||||||||35
1756233670000|2025-08-26 18:41:10|||||||||14
1756233680000|2025-08-26 18:41:20|||||||||4
1756233690000|2025-08-26 18:41:30|||||||||3
1756233700000|2025-08-26 18:41:40|||||||||39
1756233710000|2025-08-26 18:41:50|||||||||8
1756233720000|2025-08-26 18:42:00|||||||||72
1756233730000|2025-08-26 18:42:10|||||||||10
1756233740000|2025-08-26 18:42:20|||||||||11
1756233750000|2025-08-26 18:42:30|||||||||7
1756233760000|2025-08-26 18:42:40|||||||||43
1756233770000|2025-08-26 18:42:50|||||||||4
1756233780000|2025-08-26 18:43:00|||||||||1
1756233790000|2025-08-26 18:43:10|||||||||12
1756233800000|2025-08-26 18:43:20|||||||||13
1756233820000|2025-08-26 18:43:40|||||||||95
1756233830000|2025-08-26 18:43:50|||||||||107
1756233850000|2025-08-26 18:44:10|||||||||9
1756233860000|2025-08-26 18:44:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|75
1756233870000|2025-08-26 18:44:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1756233880000|2025-08-26 18:44:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|82
1756233890000|2025-08-26 18:44:50|||||||||140
1756233900000|2025-08-26 18:45:00|||||||||2
1756233910000|2025-08-26 18:45:10|||||||||21
1756233920000|2025-08-26 18:45:20|||||||||110
1756233930000|2025-08-26 18:45:30|||||||||3580
1756233940000|2025-08-26 18:45:40|||||||||304
1756233950000|2025-08-26 18:45:50|||||||||34
1756233960000|2025-08-26 18:46:00|||||||||29
1756233970000|2025-08-26 18:46:10|||||||||27
1756233980000|2025-08-26 18:46:20|||||||||15
1756233990000|2025-08-26 18:46:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|107
1756234000000|2025-08-26 18:46:40|||||||||9
1756234010000|2025-08-26 18:46:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|104
1756234020000|2025-08-26 18:47:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1756234030000|2025-08-26 18:47:10|||||||||12
1756234040000|2025-08-26 18:47:20|||||||||7
1756234050000|2025-08-26 18:47:30|||||||||1
1756234060000|2025-08-26 18:47:40|||||||||12
1756234070000|2025-08-26 18:47:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|377
1756234080000|2025-08-26 18:48:00|||||||||7
1756234090000|2025-08-26 18:48:10|||||||||11
1756234100000|2025-08-26 18:48:20|||||||||7
1756234110000|2025-08-26 18:48:30|||||||||1
1756234120000|2025-08-26 18:48:40|||||||||9
1756234130000|2025-08-26 18:48:50|||||||||7
1756234140000|2025-08-26 18:49:00|||||||||345
1756234150000|2025-08-26 18:49:10|||||||||41
1756234160000|2025-08-26 18:49:20|||||||||9
1756234170000|2025-08-26 18:49:30|||||||||1
1756234180000|2025-08-26 18:49:40|||||||||13
1756234190000|2025-08-26 18:49:50|||||||||6
1756234200000|2025-08-26 18:50:00|||||||||1
1756234210000|2025-08-26 18:50:10|||||||||30
1756234220000|2025-08-26 18:50:20|||||||||38
1756234230000|2025-08-26 18:50:30|||||||||55
1756234240000|2025-08-26 18:50:40|||||||||57
1756234250000|2025-08-26 18:50:50|||||||||7
1756234260000|2025-08-26 18:51:00|||||||||1
1756234270000|2025-08-26 18:51:10|||||||||37
1756234280000|2025-08-26 18:51:20|||||||||17
1756234290000|2025-08-26 18:51:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1756234300000|2025-08-26 18:51:40|||||||||42
1756234310000|2025-08-26 18:51:50|||||||||9
1756234320000|2025-08-26 18:52:00|||||||||8
1756234330000|2025-08-26 18:52:10|||||||||26
1756234340000|2025-08-26 18:52:20|||||||||9
1756234350000|2025-08-26 18:52:30|||||||||6
1756234360000|2025-08-26 18:52:40|||||||||18
1756234370000|2025-08-26 18:52:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|629
1756234380000|2025-08-26 18:53:00|||||||||5
1756234390000|2025-08-26 18:53:10|||||||||14
1756234400000|2025-08-26 18:53:20|||||||||34
1756234410000|2025-08-26 18:53:30|||||||||8
1756234420000|2025-08-26 18:53:40|||||||||13
1756234430000|2025-08-26 18:53:50|||||||||76
1756234450000|2025-08-26 18:54:10|||||||||11
1756234460000|2025-08-26 18:54:20|||||||||46
1756234470000|2025-08-26 18:54:30|||||||||17
1756234480000|2025-08-26 18:54:40|||||||||8
1756234490000|2025-08-26 18:54:50|||||||||33
1756234500000|2025-08-26 18:55:00|||||||||8
1756234510000|2025-08-26 18:55:10|||||||||58
1756234520000|2025-08-26 18:55:20|||||||||13
1756234530000|2025-08-26 18:55:30|||||||||12
1756234540000|2025-08-26 18:55:40|||||||||135
1756234550000|2025-08-26 18:55:50|||||||||11
1756234560000|2025-08-26 18:56:00|||||||||8
1756234570000|2025-08-26 18:56:10|||||||||45
1756234580000|2025-08-26 18:56:20|||||||||41
1756234590000|2025-08-26 18:56:30|||||||||13
1756234600000|2025-08-26 18:56:40|||||||||72
1756234610000|2025-08-26 18:56:50|||||||||13
1756234620000|2025-08-26 18:57:00|||||||||110
1756234630000|2025-08-26 18:57:10|||||||||86
1756234640000|2025-08-26 18:57:20|||||||||9
1756234650000|2025-08-26 18:57:30|||||||||38
1756234660000|2025-08-26 18:57:40|||||||||13
1756234670000|2025-08-26 18:57:50|||||||||16
1756234680000|2025-08-26 18:58:00|||||||||38
1756234690000|2025-08-26 18:58:10|||||||||12
1756234700000|2025-08-26 18:58:20|||||||||93
1756234710000|2025-08-26 18:58:30|||||||||11
1756234720000|2025-08-26 18:58:40|||||||||103
1756234730000|2025-08-26 18:58:50|||||||||67
1756234740000|2025-08-26 18:59:00|||||||||71
1756234750000|2025-08-26 18:59:10|||||||||75
1756234760000|2025-08-26 18:59:20|||||||||136
1756234770000|2025-08-26 18:59:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|379
1756234780000|2025-08-26 18:59:40|||||||||329
1756234790000|2025-08-26 18:59:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|518
1756234800000|2025-08-26 19:00:00|||||||||123
1756234810000|2025-08-26 19:00:10|||||||||531
1756234820000|2025-08-26 19:00:20|||||||||38
1756234830000|2025-08-26 19:00:30|||||||||30
1756234840000|2025-08-26 19:00:40|||||||||29
1756234850000|2025-08-26 19:00:50|||||||||45
1756234860000|2025-08-26 19:01:00|||||||||5
1756234880000|2025-08-26 19:01:20|||||||||338
1756234890000|2025-08-26 19:01:30|||||||||54
1756234900000|2025-08-26 19:01:40|||||||||2
1756234910000|2025-08-26 19:01:50|||||||||281
1756234920000|2025-08-26 19:02:00|||||||||4
1756234930000|2025-08-26 19:02:10|||||||||26
1756234940000|2025-08-26 19:02:20|||||||||7
1756234950000|2025-08-26 19:02:30|||||||||402
1756234970000|2025-08-26 19:02:50|||||||||8
1756234980000|2025-08-26 19:03:00|||||||||46
1756235000000|2025-08-26 19:03:20|||||||||7
1756235010000|2025-08-26 19:03:30|||||||||101
1756235030000|2025-08-26 19:03:50|||||||||24
1756235040000|2025-08-26 19:04:00|||||||||3
1756235050000|2025-08-26 19:04:10|||||||||102
1756235060000|2025-08-26 19:04:20|||||||||5
1756235070000|2025-08-26 19:04:30|||||||||3
1756235080000|2025-08-26 19:04:40|||||||||4
1756235090000|2025-08-26 19:04:50|||||||||5
1756235100000|2025-08-26 19:05:00|||||||||9
1756235110000|2025-08-26 19:05:10|||||||||2
1756235120000|2025-08-26 19:05:20|||||||||37
1756235130000|2025-08-26 19:05:30|||||||||46
1756235140000|2025-08-26 19:05:40|||||||||2
1756235150000|2025-08-26 19:05:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|35
1756235160000|2025-08-26 19:06:00|||||||||49
1756235170000|2025-08-26 19:06:10|||||||||12
1756235180000|2025-08-26 19:06:20|||||||||4
1756235190000|2025-08-26 19:06:30|||||||||66
1756235200000|2025-08-26 19:06:40|||||||||2
1756235210000|2025-08-26 19:06:50|||||||||18
1756235230000|2025-08-26 19:07:10|||||||||2
1756235240000|2025-08-26 19:07:20|||||||||359
1756235250000|2025-08-26 19:07:30|||||||||3
1756235260000|2025-08-26 19:07:40|||||||||5
1756235270000|2025-08-26 19:07:50|||||||||31
1756235290000|2025-08-26 19:08:10|||||||||26
1756235300000|2025-08-26 19:08:20|||||||||4
1756235320000|2025-08-26 19:08:40|||||||||1
1756235330000|2025-08-26 19:08:50|||||||||11
1756235340000|2025-08-26 19:09:00|||||||||1
1756235350000|2025-08-26 19:09:10|||||||||3
1756235360000|2025-08-26 19:09:20|||||||||7
1756235370000|2025-08-26 19:09:30|||||||||1
1756235380000|2025-08-26 19:09:40|||||||||20
1756235390000|2025-08-26 19:09:50|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|99
1756235400000|2025-08-26 19:10:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|24
1756235420000|2025-08-26 19:10:20|||||||||11
1756235430000|2025-08-26 19:10:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1756235440000|2025-08-26 19:10:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|91
1756235450000|2025-08-26 19:10:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|31
1756235460000|2025-08-26 19:11:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|217
1756235470000|2025-08-26 19:11:10|||||||||1
1756235480000|2025-08-26 19:11:20|||||||||5
1756235490000|2025-08-26 19:11:30|||||||||2
1756235510000|2025-08-26 19:11:50|||||||||36
1756235540000|2025-08-26 19:12:20|||||||||5
1756235550000|2025-08-26 19:12:30|||||||||3
1756235560000|2025-08-26 19:12:40|||||||||17
1756235570000|2025-08-26 19:12:50|||||||||35
1756235580000|2025-08-26 19:13:00|||||||||35
1756235600000|2025-08-26 19:13:20|||||||||63
1756235620000|2025-08-26 19:13:40|||||||||1
1756235630000|2025-08-26 19:13:50|||||||||6
1756235640000|2025-08-26 19:14:00|||||||||100
1756235650000|2025-08-26 19:14:10|||||||||31
1756235660000|2025-08-26 19:14:20|||||||||7
1756235670000|2025-08-26 19:14:30|||||||||3
1756235680000|2025-08-26 19:14:40|||||||||1
1756235690000|2025-08-26 19:14:50|||||||||6
1756235700000|2025-08-26 19:15:00|||||||||1
1756235720000|2025-08-26 19:15:20|||||||||5
1756235730000|2025-08-26 19:15:30|||||||||407
1756235740000|2025-08-26 19:15:40|||||||||1
1756235750000|2025-08-26 19:15:50|||||||||6
1756235760000|2025-08-26 19:16:00|||||||||72
1756235770000|2025-08-26 19:16:10|||||||||1
1756235780000|2025-08-26 19:16:20|||||||||4
1756235800000|2025-08-26 19:16:40|||||||||3
1756235810000|2025-08-26 19:16:50|||||||||14
1756235820000|2025-08-26 19:17:00|||||||||1
1756235830000|2025-08-26 19:17:10|||||||||1
1756235840000|2025-08-26 19:17:20|||||||||2
1756235860000|2025-08-26 19:17:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|93
1756235870000|2025-08-26 19:17:50|||||||||50
1756235880000|2025-08-26 19:18:00|||||||||2
1756235900000|2025-08-26 19:18:20|||||||||37
1756235910000|2025-08-26 19:18:30|||||||||32
1756235920000|2025-08-26 19:18:40|||||||||2
1756235930000|2025-08-26 19:18:50|||||||||5
1756235940000|2025-08-26 19:19:00|||||||||3
1756235960000|2025-08-26 19:19:20|||||||||4
1756235970000|2025-08-26 19:19:30|||||||||4
1756235980000|2025-08-26 19:19:40|||||||||1
1756235990000|2025-08-26 19:19:50|||||||||8
1756236000000|2025-08-26 19:20:00|||||||||2
1756236020000|2025-08-26 19:20:20|||||||||6
1756236030000|2025-08-26 19:20:30|||||||||2
1756236040000|2025-08-26 19:20:40|||||||||102
1756236050000|2025-08-26 19:20:50|||||||||15
1756236060000|2025-08-26 19:21:00|||||||||26
1756236070000|2025-08-26 19:21:10|||||||||3
1756236080000|2025-08-26 19:21:20|||||||||30
1756236090000|2025-08-26 19:21:30|||||||||4
1756236110000|2025-08-26 19:21:50|||||||||5
1756236120000|2025-08-26 19:22:00|||||||||2
1756236130000|2025-08-26 19:22:10|||||||||30
1756236140000|2025-08-26 19:22:20|||||||||4
1756236150000|2025-08-26 19:22:30|||||||||5
1756236160000|2025-08-26 19:22:40|||||||||1
1756236170000|2025-08-26 19:22:50|||||||||5
1756236180000|2025-08-26 19:23:00|||||||||86
1756236190000|2025-08-26 19:23:10|||||||||319
1756236200000|2025-08-26 19:23:20|||||||||4
1756236210000|2025-08-26 19:23:30|||||||||1
1756236220000|2025-08-26 19:23:40|||||||||7
1756236230000|2025-08-26 19:23:50|||||||||2
1756236240000|2025-08-26 19:24:00|||||||||30
1756236250000|2025-08-26 19:24:10|||||||||2
1756236260000|2025-08-26 19:24:20|||||||||6
1756236270000|2025-08-26 19:24:30|||||||||1
1756236290000|2025-08-26 19:24:50|||||||||6
1756236300000|2025-08-26 19:25:00|||||||||407
1756236310000|2025-08-26 19:25:10|||||||||3
1756236320000|2025-08-26 19:25:20|||||||||7
1756236330000|2025-08-26 19:25:30|||||||||160
1756236340000|2025-08-26 19:25:40|||||||||31
1756236350000|2025-08-26 19:25:50|||||||||6
1756236360000|2025-08-26 19:26:00|||||||||4
1756236370000|2025-08-26 19:26:10|||||||||39
1756236380000|2025-08-26 19:26:20|||||||||6
1756236390000|2025-08-26 19:26:30|||||||||3
1756236410000|2025-08-26 19:26:50|||||||||4
1756236420000|2025-08-26 19:27:00|||||||||2
1756236430000|2025-08-26 19:27:10|||||||||503
1756236440000|2025-08-26 19:27:20|||||||||36
1756236450000|2025-08-26 19:27:30|||||||||38
1756236460000|2025-08-26 19:27:40|||||||||1
1756236470000|2025-08-26 19:27:50|||||||||6
1756236480000|2025-08-26 19:28:00|||||||||1
1756236490000|2025-08-26 19:28:10|||||||||1
1756236500000|2025-08-26 19:28:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|25
1756236510000|2025-08-26 19:28:30|||||||||13
1756236520000|2025-08-26 19:28:40|||||||||9
1756236530000|2025-08-26 19:28:50|||||||||10
1756236540000|2025-08-26 19:29:00|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|96
1756236550000|2025-08-26 19:29:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|60
1756236560000|2025-08-26 19:29:20|||||||||29
1756236570000|2025-08-26 19:29:30|||||||||13
1756236580000|2025-08-26 19:29:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1756236590000|2025-08-26 19:29:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|27
1756236600000|2025-08-26 19:30:00|||||||||2
1756236620000|2025-08-26 19:30:20|||||||||35
1756236630000|2025-08-26 19:30:30|||||||||2
1756236640000|2025-08-26 19:30:40|||||||||1
1756236650000|2025-08-26 19:30:50|||||||||8
1756236660000|2025-08-26 19:31:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1756236670000|2025-08-26 19:31:10|||||||||81
1756236680000|2025-08-26 19:31:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|64
1756236690000|2025-08-26 19:31:30|||||||||33
1756236700000|2025-08-26 19:31:40|||||||||70
1756236710000|2025-08-26 19:31:50|||||||||6
1756236720000|2025-08-26 19:32:00|||||||||3
1756236730000|2025-08-26 19:32:10|||||||||3
1756236740000|2025-08-26 19:32:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|157
1756236750000|2025-08-26 19:32:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1756236760000|2025-08-26 19:32:40|||||||||2
1756236770000|2025-08-26 19:32:50|||||||||6
1756236780000|2025-08-26 19:33:00|||||||||46
1756236790000|2025-08-26 19:33:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|15
1756236800000|2025-08-26 19:33:20|||||||||4
1756236810000|2025-08-26 19:33:30|||||||||43
1756236830000|2025-08-26 19:33:50|||||||||7
1756236840000|2025-08-26 19:34:00|||||||||29
1756236850000|2025-08-26 19:34:10|||||||||10
1756236860000|2025-08-26 19:34:20|||||||||4
1756236870000|2025-08-26 19:34:30|||||||||2
1756236890000|2025-08-26 19:34:50|||||||||57
1756236900000|2025-08-26 19:35:00|||||||||3
1756236910000|2025-08-26 19:35:10|||||||||4
1756236920000|2025-08-26 19:35:20|||||||||30
1756236930000|2025-08-26 19:35:30|||||||||4
1756236950000|2025-08-26 19:35:50|||||||||5
1756236960000|2025-08-26 19:36:00|||||||||1
1756236980000|2025-08-26 19:36:20|||||||||5
1756236990000|2025-08-26 19:36:30|||||||||26
1756237000000|2025-08-26 19:36:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|81
1756237010000|2025-08-26 19:36:50|||||||||122
1756237020000|2025-08-26 19:37:00|||||||||31
1756237030000|2025-08-26 19:37:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1756237040000|2025-08-26 19:37:20|||||||||5
1756237050000|2025-08-26 19:37:30|||||||||1
1756237070000|2025-08-26 19:37:50|||||||||5
1756237080000|2025-08-26 19:38:00|||||||||2
1756237090000|2025-08-26 19:38:10|||||||||2
1756237100000|2025-08-26 19:38:20|||||||||72
1756237110000|2025-08-26 19:38:30|||||||||302
1756237120000|2025-08-26 19:38:40|||||||||11
1756237130000|2025-08-26 19:38:50|||||||||49
1756237140000|2025-08-26 19:39:00|||||||||2
1756237160000|2025-08-26 19:39:20|||||||||4
1756237170000|2025-08-26 19:39:30|||||||||4
1756237190000|2025-08-26 19:39:50|||||||||37
1756237200000|2025-08-26 19:40:00|||||||||37
1756237210000|2025-08-26 19:40:10|||||||||31
1756237220000|2025-08-26 19:40:20|||||||||6
1756237230000|2025-08-26 19:40:30|||||||||21
1756237240000|2025-08-26 19:40:40|||||||||36
1756237250000|2025-08-26 19:40:50|||||||||7
1756237260000|2025-08-26 19:41:00|||||||||1
1756237270000|2025-08-26 19:41:10|||||||||85
1756237280000|2025-08-26 19:41:20|||||||||6
1756237290000|2025-08-26 19:41:30|||||||||56
1756237300000|2025-08-26 19:41:40|||||||||1
1756237310000|2025-08-26 19:41:50|||||||||3
1756237320000|2025-08-26 19:42:00|||||||||5
1756237330000|2025-08-26 19:42:10|||||||||31
1756237340000|2025-08-26 19:42:20|||||||||5
1756237360000|2025-08-26 19:42:40|||||||||1
1756237370000|2025-08-26 19:42:50|||||||||4
1756237390000|2025-08-26 19:43:10|||||||||13
1756237400000|2025-08-26 19:43:20|||||||||12
1756237410000|2025-08-26 19:43:30|||||||||7
1756237420000|2025-08-26 19:43:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|144
1756237430000|2025-08-26 19:43:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|87
1756237440000|2025-08-26 19:44:00|||||||||6
1756237450000|2025-08-26 19:44:10|||||||||304
1756237460000|2025-08-26 19:44:20|||||||||39
1756237470000|2025-08-26 19:44:30|||||||||34
1756237480000|2025-08-26 19:44:40|||||||||39
1756237490000|2025-08-26 19:44:50|||||||||58
1756237500000|2025-08-26 19:45:00|||||||||18
1756237510000|2025-08-26 19:45:10|||||||||9
1756237520000|2025-08-26 19:45:20|||||||||18
1756237530000|2025-08-26 19:45:30|||||||||11
1756237540000|2025-08-26 19:45:40|||||||||10
1756237550000|2025-08-26 19:45:50|||||||||9
1756237560000|2025-08-26 19:46:00|||||||||9
1756237570000|2025-08-26 19:46:10|||||||||71
1756237580000|2025-08-26 19:46:20|||||||||8
1756237600000|2025-08-26 19:46:40|||||||||228
1756237610000|2025-08-26 19:46:50|||||||||6
1756237620000|2025-08-26 19:47:00|||||||||1
1756237630000|2025-08-26 19:47:10|||||||||1
1756237640000|2025-08-26 19:47:20|||||||||50
1756237660000|2025-08-26 19:47:40|||||||||30
1756237670000|2025-08-26 19:47:50|||||||||33
1756237680000|2025-08-26 19:48:00|||||||||1
1756237690000|2025-08-26 19:48:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|577
1756237700000|2025-08-26 19:48:20|||||||||6
1756237720000|2025-08-26 19:48:40|||||||||4
1756237730000|2025-08-26 19:48:50|||||||||6
1756237740000|2025-08-26 19:49:00|||||||||1
1756237750000|2025-08-26 19:49:10|||||||||7
1756237760000|2025-08-26 19:49:20|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|54
1756237770000|2025-08-26 19:49:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|32
1756237780000|2025-08-26 19:49:40|||||||||50
1756237790000|2025-08-26 19:49:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|191
1756237800000|2025-08-26 19:50:00|||||||||131
1756237810000|2025-08-26 19:50:10|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|90
1756237820000|2025-08-26 19:50:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1756237840000|2025-08-26 19:50:40|||||||||1
1756237850000|2025-08-26 19:50:50|||||||||8
1756237870000|2025-08-26 19:51:10|||||||||27
1756237880000|2025-08-26 19:51:20|||||||||30
1756237890000|2025-08-26 19:51:30|||||||||1
1756237900000|2025-08-26 19:51:40|||||||||1
1756237910000|2025-08-26 19:51:50|||||||||6
1756237920000|2025-08-26 19:52:00|||||||||21
1756237930000|2025-08-26 19:52:10|||||||||2068
1756237940000|2025-08-26 19:52:20|||||||||8
1756237950000|2025-08-26 19:52:30|||||||||82
1756237960000|2025-08-26 19:52:40|||||||||9
1756237970000|2025-08-26 19:52:50|||||||||6
1756237980000|2025-08-26 19:53:00|||||||||102
1756237990000|2025-08-26 19:53:10|||||||||9
1756238000000|2025-08-26 19:53:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|87
1756238010000|2025-08-26 19:53:30|||||||||15
1756238020000|2025-08-26 19:53:40|||||||||16
1756238030000|2025-08-26 19:53:50|||||||||50
1756238040000|2025-08-26 19:54:00|||||||||3
1756238050000|2025-08-26 19:54:10|||||||||110
1756238060000|2025-08-26 19:54:20|||||||||4
1756238070000|2025-08-26 19:54:30|||||||||4
1756238080000|2025-08-26 19:54:40|||||||||1
1756238090000|2025-08-26 19:54:50|||||||||5
1756238100000|2025-08-26 19:55:00|||||||||50
1756238110000|2025-08-26 19:55:10|||||||||5
1756238120000|2025-08-26 19:55:20|||||||||6441
1756238130000|2025-08-26 19:55:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|799
1756238140000|2025-08-26 19:55:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|123
1756238150000|2025-08-26 19:55:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1756238160000|2025-08-26 19:56:00|||||||||19
1756238170000|2025-08-26 19:56:10|||||||||36
1756238180000|2025-08-26 19:56:20|||||||||2
1756238190000|2025-08-26 19:56:30|||||||||20
1756238200000|2025-08-26 19:56:40|||||||||3
1756238210000|2025-08-26 19:56:50|||||||||3
1756238220000|2025-08-26 19:57:00|||||||||4
1756238230000|2025-08-26 19:57:10|||||||||2
1756238240000|2025-08-26 19:57:20|||||||||35
1756238250000|2025-08-26 19:57:30|||||||||58
1756238260000|2025-08-26 19:57:40|||||||||35
1756238270000|2025-08-26 19:57:50|||||||||290
1756238280000|2025-08-26 19:58:00|||||||||23
1756238290000|2025-08-26 19:58:10|||||||||23
1756238300000|2025-08-26 19:58:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1756238310000|2025-08-26 19:58:30|||||||||37
1756238320000|2025-08-26 19:58:40|||||||||12
1756238330000|2025-08-26 19:58:50|||||||||43
1756238340000|2025-08-26 19:59:00|||||||||3342
1756238350000|2025-08-26 19:59:10|||||||||106
1756238360000|2025-08-26 19:59:20|||||||||229
1756238370000|2025-08-26 19:59:30|||||||||252
1756238380000|2025-08-26 19:59:40|||||||||208
1756238390000|2025-08-26 19:59:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|557
1756238400000|2025-08-26 20:00:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|106
1756238410000|2025-08-26 20:00:10|||||||||140
1756238420000|2025-08-26 20:00:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|33
1756238430000|2025-08-26 20:00:30|||||||||5
1756238440000|2025-08-26 20:00:40|||||||||6
1756238450000|2025-08-26 20:00:50|||||||||5
1756238460000|2025-08-26 20:01:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|110
1756238470000|2025-08-26 20:01:10|||||||||41
1756238480000|2025-08-26 20:01:20|||||||||3
1756238490000|2025-08-26 20:01:30|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|35
1756238500000|2025-08-26 20:01:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|96
1756238510000|2025-08-26 20:01:50|||||||||79
1756238520000|2025-08-26 20:02:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|99
1756238530000|2025-08-26 20:02:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|104
1756238540000|2025-08-26 20:02:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|38
1756238550000|2025-08-26 20:02:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|30
1756238570000|2025-08-26 20:02:50|||||||||2
1756238580000|2025-08-26 20:03:00|||||||||70
1756238590000|2025-08-26 20:03:10|||||||||29
1756238600000|2025-08-26 20:03:20|||||||||124
1756238620000|2025-08-26 20:03:40|||||||||15
1756238670000|2025-08-26 20:04:30|||||||||11
1756238680000|2025-08-26 20:04:40|||||||||1
1756238690000|2025-08-26 20:04:50|||||||||251
1756238720000|2025-08-26 20:05:20|||||||||1
1756238730000|2025-08-26 20:05:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|25
1756238740000|2025-08-26 20:05:40|||||||||9
1756238750000|2025-08-26 20:05:50|||||||||2
1756238760000|2025-08-26 20:06:00|||||||||1
1756238770000|2025-08-26 20:06:10|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|24
1756238780000|2025-08-26 20:06:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1756238790000|2025-08-26 20:06:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1756238800000|2025-08-26 20:06:40|||||||||529
1756238820000|2025-08-26 20:07:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1756238830000|2025-08-26 20:07:10|||||||||7
1756238850000|2025-08-26 20:07:30|||||||||4
1756238860000|2025-08-26 20:07:40|||||||||6
1756238880000|2025-08-26 20:08:00|||||||||1
1756238890000|2025-08-26 20:08:10|||||||||22
1756238900000|2025-08-26 20:08:20|||||||||54
1756238920000|2025-08-26 20:08:40|||||||||3
1756238930000|2025-08-26 20:08:50|||||||||28
1756238940000|2025-08-26 20:09:00|||||||||2
1756238950000|2025-08-26 20:09:10|||||||||4
1756238960000|2025-08-26 20:09:20|||||||||2
1756238970000|2025-08-26 20:09:30|||||||||3
1756238980000|2025-08-26 20:09:40|||||||||2
1756238990000|2025-08-26 20:09:50|||||||||5
1756239000000|2025-08-26 20:10:00|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|670
1756239010000|2025-08-26 20:10:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1756239040000|2025-08-26 20:10:40|||||||||1
1756239050000|2025-08-26 20:10:50|||||||||20
1756239060000|2025-08-26 20:11:00|||||||||104
1756239090000|2025-08-26 20:11:30|||||||||2
1756239120000|2025-08-26 20:12:00|||||||||1
1756239130000|2025-08-26 20:12:10|||||||||21
1756239150000|2025-08-26 20:12:30|||||||||1
1756239160000|2025-08-26 20:12:40|||||||||228
1756239170000|2025-08-26 20:12:50|||||||||2231
1756239180000|2025-08-26 20:13:00|||||||||7
1756239190000|2025-08-26 20:13:10|||||||||637
1756239200000|2025-08-26 20:13:20|||||||||1
1756239210000|2025-08-26 20:13:30|||||||||1
1756239220000|2025-08-26 20:13:40|||||||||1
1756239250000|2025-08-26 20:14:10|||||||||3
1756239300000|2025-08-26 20:15:00|||||||||1
1756239310000|2025-08-26 20:15:10|||||||||1
1756239370000|2025-08-26 20:16:10|||||||||41
1756239400000|2025-08-26 20:16:40|||||||||12
1756239430000|2025-08-26 20:17:10|||||||||14
1756239440000|2025-08-26 20:17:20|||||||||1
1756239470000|2025-08-26 20:17:50|||||||||101
1756239500000|2025-08-26 20:18:20|||||||||1
1756239510000|2025-08-26 20:18:30|||||||||1
1756239530000|2025-08-26 20:18:50|||||||||17
1756239540000|2025-08-26 20:19:00|||||||||4
1756239560000|2025-08-26 20:19:20|||||||||1
1756239610000|2025-08-26 20:20:10|||||||||1
1756239620000|2025-08-26 20:20:20|||||||||503
1756239650000|2025-08-26 20:20:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|43
1756239660000|2025-08-26 20:21:00|||||||||35
1756239670000|2025-08-26 20:21:10|||||||||11
1756239680000|2025-08-26 20:21:20|||||||||1
1756239690000|2025-08-26 20:21:30|||||||||1
1756239700000|2025-08-26 20:21:40|||||||||25
1756239710000|2025-08-26 20:21:50|||||||||1
1756239720000|2025-08-26 20:22:00|||||||||1
1756239730000|2025-08-26 20:22:10|||||||||1
1756239760000|2025-08-26 20:22:40|||||||||1
1756239770000|2025-08-26 20:22:50|||||||||15
1756239780000|2025-08-26 20:23:00|||||||||16
1756239790000|2025-08-26 20:23:10|||||||||3
1756239800000|2025-08-26 20:23:20|||||||||2
1756239810000|2025-08-26 20:23:30|||||||||59
1756239820000|2025-08-26 20:23:40|||||||||1
1756239830000|2025-08-26 20:23:50|||||||||3
1756239850000|2025-08-26 20:24:10|||||||||5
1756239860000|2025-08-26 20:24:20|||||||||1
1756239870000|2025-08-26 20:24:30|||||||||1
1756239880000|2025-08-26 20:24:40|||||||||3
1756239890000|2025-08-26 20:24:50|||||||||2
1756239900000|2025-08-26 20:25:00|||||||||11
1756239910000|2025-08-26 20:25:10|||||||||2
1756239920000|2025-08-26 20:25:20|||||||||2
1756239940000|2025-08-26 20:25:40|||||||||2
1756239950000|2025-08-26 20:25:50|||||||||1
1756239960000|2025-08-26 20:26:00|||||||||1
1756239970000|2025-08-26 20:26:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|180
1756239980000|2025-08-26 20:26:20|||||||||27
1756240000000|2025-08-26 20:26:40|||||||||1
1756240020000|2025-08-26 20:27:00|||||||||1
1756240030000|2025-08-26 20:27:10|||||||||1
1756240040000|2025-08-26 20:27:20|||||||||1
1756240070000|2025-08-26 20:27:50|||||||||1
1756240110000|2025-08-26 20:28:30|||||||||9
1756240130000|2025-08-26 20:28:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|288
1756240180000|2025-08-26 20:29:40|||||||||13
1756240190000|2025-08-26 20:29:50|||||||||3
1756240240000|2025-08-26 20:30:40|||||||||54
1756240250000|2025-08-26 20:30:50|||||||||4
1756240260000|2025-08-26 20:31:00|||||||||9
1756240270000|2025-08-26 20:31:10|||||||||30
1756240340000|2025-08-26 20:32:20|||||||||1
1756240370000|2025-08-26 20:32:50|||||||||2
1756240440000|2025-08-26 20:34:00|||||||||1
1756240460000|2025-08-26 20:34:20|||||||||11
1756240520000|2025-08-26 20:35:20|||||||||2
1756240530000|2025-08-26 20:35:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|444
1756240550000|2025-08-26 20:35:50|||||||||1
1756240580000|2025-08-26 20:36:20|||||||||1
1756240650000|2025-08-26 20:37:30|||||||||1
1756240740000|2025-08-26 20:39:00|||||||||99
1756240750000|2025-08-26 20:39:10|||||||||26
1756240760000|2025-08-26 20:39:20|||||||||1
1756240780000|2025-08-26 20:39:40|||||||||3055
1756240860000|2025-08-26 20:41:00|||||||||14
1756240960000|2025-08-26 20:42:40|||||||||1
1756241050000|2025-08-26 20:44:10|||||||||100
1756241070000|2025-08-26 20:44:30|||||||||1
1756241090000|2025-08-26 20:44:50|||||||||1
1756241100000|2025-08-26 20:45:00|||||||||50
1756241120000|2025-08-26 20:45:20|||||||||11
1756241150000|2025-08-26 20:45:50|||||||||52
1756241170000|2025-08-26 20:46:10|||||||||1
1756241200000|2025-08-26 20:46:40|||||||||102
1756241220000|2025-08-26 20:47:00|||||||||2
1756241240000|2025-08-26 20:47:20|||||||||32
1756241270000|2025-08-26 20:47:50|||||||||2
1756241280000|2025-08-26 20:48:00|||||||||59
1756241310000|2025-08-26 20:48:30|||||||||18
1756241380000|2025-08-26 20:49:40|||||||||1
1756241410000|2025-08-26 20:50:10|||||||||3579
1756241450000|2025-08-26 20:50:50|||||||||1
1756241480000|2025-08-26 20:51:20|||||||||82
1756241490000|2025-08-26 20:51:30|||||||||4
1756241500000|2025-08-26 20:51:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|86
1756241510000|2025-08-26 20:51:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|17
1756241520000|2025-08-26 20:52:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|28
1756241530000|2025-08-26 20:52:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1756241540000|2025-08-26 20:52:20|||||||||1
1756241550000|2025-08-26 20:52:30|||||||||4
1756241570000|2025-08-26 20:52:50|||||||||25
1756241580000|2025-08-26 20:53:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|42
1756241590000|2025-08-26 20:53:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1756241600000|2025-08-26 20:53:20|||||||||24
1756241610000|2025-08-26 20:53:30|||||||||6
1756241620000|2025-08-26 20:53:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1756241630000|2025-08-26 20:53:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1756241640000|2025-08-26 20:54:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|42
1756241650000|2025-08-26 20:54:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|23
1756241660000|2025-08-26 20:54:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|104
1756241670000|2025-08-26 20:54:30|||||||||2
1756241680000|2025-08-26 20:54:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1756241690000|2025-08-26 20:54:50|||||||||1
1756241700000|2025-08-26 20:55:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|569
1756241720000|2025-08-26 20:55:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1756241770000|2025-08-26 20:56:10|||||||||1577
1756241790000|2025-08-26 20:56:30|||||||||2097
1756241800000|2025-08-26 20:56:40|||||||||1
1756241900000|2025-08-26 20:58:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|105
1756241920000|2025-08-26 20:58:40|||||||||1
1756241930000|2025-08-26 20:58:50|||||||||1
1756241940000|2025-08-26 20:59:00|||||||||1
1756241960000|2025-08-26 20:59:20|||||||||64
1756241970000|2025-08-26 20:59:30|||||||||5
1756241990000|2025-08-26 20:59:50|||||||||56
1756245600000|2025-08-26 22:00:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1756245610000|2025-08-26 22:00:10|11405.1|11401.1|11406.7|11402.7|11408.3|11404.3|11405.1|11401.1|89
1756245620000|2025-08-26 22:00:20|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|26
1756245630000|2025-08-26 22:00:30|||||||||9
1756245640000|2025-08-26 22:00:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|13
1756245650000|2025-08-26 22:00:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756245660000|2025-08-26 22:01:00|||||||||1
1756245730000|2025-08-26 22:02:10|||||||||1
1756245760000|2025-08-26 22:02:40|||||||||3
1756245800000|2025-08-26 22:03:20|||||||||3
1756245830000|2025-08-26 22:03:50|||||||||5
1756245860000|2025-08-26 22:04:20|||||||||1
1756245900000|2025-08-26 22:05:00|||||||||2
1756245940000|2025-08-26 22:05:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|54
1756245950000|2025-08-26 22:05:50|||||||||6
1756245960000|2025-08-26 22:06:00|||||||||4
1756245970000|2025-08-26 22:06:10|||||||||22
1756245980000|2025-08-26 22:06:20|||||||||1
1756246000000|2025-08-26 22:06:40|||||||||1
1756246010000|2025-08-26 22:06:50|||||||||6
1756246020000|2025-08-26 22:07:00|||||||||1
1756246030000|2025-08-26 22:07:10|||||||||3
1756246050000|2025-08-26 22:07:30|||||||||1
1756246090000|2025-08-26 22:08:10|||||||||1
1756246110000|2025-08-26 22:08:30|||||||||2
1756246150000|2025-08-26 22:09:10|||||||||1
1756246180000|2025-08-26 22:09:40|||||||||3
1756246250000|2025-08-26 22:10:50|||||||||1
1756246260000|2025-08-26 22:11:00|||||||||9
1756246270000|2025-08-26 22:11:10|||||||||2
1756246330000|2025-08-26 22:12:10|||||||||4
1756246410000|2025-08-26 22:13:30|||||||||2
1756246440000|2025-08-26 22:14:00|||||||||7
1756246450000|2025-08-26 22:14:10|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|5
1756246460000|2025-08-26 22:14:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1756246470000|2025-08-26 22:14:30|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|1
1756246480000|2025-08-26 22:14:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756246490000|2025-08-26 22:14:50|||||||||15
1756246500000|2025-08-26 22:15:00|11403.6|11399.6|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|7
1756246560000|2025-08-26 22:16:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1756246580000|2025-08-26 22:16:20|||||||||1
1756246720000|2025-08-26 22:18:40|||||||||1
1756246730000|2025-08-26 22:18:50|||||||||1
1756246770000|2025-08-26 22:19:30|||||||||1
1756247060000|2025-08-26 22:24:20|||||||||1
1756247070000|2025-08-26 22:24:30|||||||||1
1756247280000|2025-08-26 22:28:00|||||||||1
1756247590000|2025-08-26 22:33:10|||||||||4
1756247700000|2025-08-26 22:35:00|||||||||20
1756247800000|2025-08-26 22:36:40|||||||||1
1756247840000|2025-08-26 22:37:20|||||||||3
1756247940000|2025-08-26 22:39:00|||||||||30
1756248220000|2025-08-26 22:43:40|||||||||1
1756248230000|2025-08-26 22:43:50|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|12
1756248240000|2025-08-26 22:44:00|||||||||1
1756248280000|2025-08-26 22:44:40|||||||||1
1756248310000|2025-08-26 22:45:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1756248320000|2025-08-26 22:45:20|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|0
1756248360000|2025-08-26 22:46:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1756248370000|2025-08-26 22:46:10|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|1
1756248400000|2025-08-26 22:46:40|||||||||23
1756248420000|2025-08-26 22:47:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1756249050000|2025-08-26 22:57:30|||||||||13
1756249230000|2025-08-26 23:00:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|50
1756249270000|2025-08-26 23:01:10|||||||||1
1756249770000|2025-08-26 23:09:30|||||||||1
1756249800000|2025-08-26 23:10:00|||||||||1
1756250150000|2025-08-26 23:15:50|||||||||2
1756250260000|2025-08-26 23:17:40|||||||||1
1756250530000|2025-08-26 23:22:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1756250780000|2025-08-26 23:26:20|||||||||1
1756250800000|2025-08-26 23:26:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1756250820000|2025-08-26 23:27:00|||||||||15
1756250870000|2025-08-26 23:27:50|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|3
1756250890000|2025-08-26 23:28:10|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|0
1756250910000|2025-08-26 23:28:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1756250920000|2025-08-26 23:28:40|||||||||6
1756250940000|2025-08-26 23:29:00|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|17
1756250950000|2025-08-26 23:29:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1756251000000|2025-08-26 23:30:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|0
1756251010000|2025-08-26 23:30:10|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|5
1756251020000|2025-08-26 23:30:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1756251030000|2025-08-26 23:30:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1756251040000|2025-08-26 23:30:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|0
1756251080000|2025-08-26 23:31:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756251090000|2025-08-26 23:31:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1756251120000|2025-08-26 23:32:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|0
1756251160000|2025-08-26 23:32:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|1
1756251180000|2025-08-26 23:33:00|||||||||2
1756251190000|2025-08-26 23:33:10|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|3
1756251210000|2025-08-26 23:33:30|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|3
1756251260000|2025-08-26 23:34:20|||||||||6
1756251270000|2025-08-26 23:34:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756251410000|2025-08-26 23:36:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1756251820000|2025-08-26 23:43:40|||||||||5
1756251920000|2025-08-26 23:45:20|||||||||1
1756252190000|2025-08-26 23:49:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|53
1756252200000|2025-08-26 23:50:00|||||||||5
1756252440000|2025-08-26 23:54:00|||||||||1
1756252610000|2025-08-26 23:56:50|||||||||14
1756252640000|2025-08-26 23:57:20|||||||||10
1756252770000|2025-08-26 23:59:30|||||||||4
1756252840000|2025-08-27 00:00:40|||||||||7
1756252900000|2025-08-27 00:01:40|||||||||227
1756252920000|2025-08-27 00:02:00|||||||||1
1756252940000|2025-08-27 00:02:20|||||||||1
1756252960000|2025-08-27 00:02:40|||||||||2
1756252970000|2025-08-27 00:02:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1756253030000|2025-08-27 00:03:50|||||||||1
1756253040000|2025-08-27 00:04:00|||||||||3
1756253050000|2025-08-27 00:04:10|||||||||1
1756253090000|2025-08-27 00:04:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1756253100000|2025-08-27 00:05:00|||||||||4
1756253110000|2025-08-27 00:05:10|||||||||1
1756253140000|2025-08-27 00:05:40|||||||||1
1756253150000|2025-08-27 00:05:50|||||||||1
1756253160000|2025-08-27 00:06:00|||||||||2
1756253240000|2025-08-27 00:07:20|||||||||4
1756253250000|2025-08-27 00:07:30|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|14
1756253320000|2025-08-27 00:08:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|25
1756253340000|2025-08-27 00:09:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|5
1756253410000|2025-08-27 00:10:10|||||||||1
1756253470000|2025-08-27 00:11:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1756253500000|2025-08-27 00:11:40|||||||||1
1756253560000|2025-08-27 00:12:40|11402|11398|11402|11398|11402|11398|11402|11398|23
1756253570000|2025-08-27 00:12:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|1
1756253600000|2025-08-27 00:13:20|||||||||1
1756253680000|2025-08-27 00:14:40|||||||||2
1756253690000|2025-08-27 00:14:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1756253700000|2025-08-27 00:15:00|11402|11398|11402|11398|11402|11398|11402|11398|2
1756253710000|2025-08-27 00:15:10|||||||||2
1756253740000|2025-08-27 00:15:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1756253810000|2025-08-27 00:16:50|||||||||1
1756254010000|2025-08-27 00:20:10|||||||||1
1756254030000|2025-08-27 00:20:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|14
1756254060000|2025-08-27 00:21:00|||||||||1
1756254070000|2025-08-27 00:21:10|||||||||3
1756254080000|2025-08-27 00:21:20|||||||||1
1756254120000|2025-08-27 00:22:00|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|41
1756254150000|2025-08-27 00:22:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1756254160000|2025-08-27 00:22:40|11402|11398|11402|11398|11402|11398|11402|11398|1
1756254180000|2025-08-27 00:23:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|1
1756254210000|2025-08-27 00:23:30|11402|11398|11402|11398|11402|11398|11402|11398|4
1756254220000|2025-08-27 00:23:40|11403.6|11399.6|11402|11398|11403.6|11399.6|11402|11398|1
1756254240000|2025-08-27 00:24:00|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|1
1756254280000|2025-08-27 00:24:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1756254310000|2025-08-27 00:25:10|||||||||2
1756254340000|2025-08-27 00:25:40|||||||||17
1756254350000|2025-08-27 00:25:50|||||||||9
1756254360000|2025-08-27 00:26:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1756254610000|2025-08-27 00:30:10|||||||||1
1756254780000|2025-08-27 00:33:00|||||||||2
1756254810000|2025-08-27 00:33:30|||||||||1
1756254910000|2025-08-27 00:35:10|||||||||1
1756254970000|2025-08-27 00:36:10|||||||||152
1756255190000|2025-08-27 00:39:50|||||||||1
1756255210000|2025-08-27 00:40:10|||||||||1
1756255260000|2025-08-27 00:41:00|||||||||13
1756255280000|2025-08-27 00:41:20|||||||||2
1756255300000|2025-08-27 00:41:40|||||||||2
1756255320000|2025-08-27 00:42:00|||||||||6
1756255360000|2025-08-27 00:42:40|||||||||4
1756255410000|2025-08-27 00:43:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|13
1756255510000|2025-08-27 00:45:10|||||||||3
1756255520000|2025-08-27 00:45:20|||||||||1
1756255560000|2025-08-27 00:46:00|||||||||1
1756255570000|2025-08-27 00:46:10|||||||||2
1756255650000|2025-08-27 00:47:30|||||||||3
1756255670000|2025-08-27 00:47:50|||||||||25
1756255750000|2025-08-27 00:49:10|||||||||3
1756255800000|2025-08-27 00:50:00|||||||||3
1756255810000|2025-08-27 00:50:10|||||||||1
1756255870000|2025-08-27 00:51:10|||||||||1
1756255880000|2025-08-27 00:51:20|||||||||23
1756255890000|2025-08-27 00:51:30|||||||||23
1756256030000|2025-08-27 00:53:50|11402|11398|11402|11398|11402|11398|11402|11398|11
1756256060000|2025-08-27 00:54:20|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|0
1756256070000|2025-08-27 00:54:30|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|1
1756256110000|2025-08-27 00:55:10|||||||||1
1756256120000|2025-08-27 00:55:20|11403.6|11399.6|11402|11398|11403.6|11399.6|11402|11398|2
1756256150000|2025-08-27 00:55:50|11403.6|11399.6|11402|11398|11403.6|11399.6|11402|11398|1
1756256270000|2025-08-27 00:57:50|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|0
1756256290000|2025-08-27 00:58:10|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|0
1756256300000|2025-08-27 00:58:20|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|0
1756256330000|2025-08-27 00:58:50|||||||||25
1756256370000|2025-08-27 00:59:30|||||||||1
1756256410000|2025-08-27 01:00:10|||||||||1
1756256460000|2025-08-27 01:01:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1756256490000|2025-08-27 01:01:30|||||||||22
1756256640000|2025-08-27 01:04:00|||||||||1
1756256670000|2025-08-27 01:04:30|||||||||6
1756256680000|2025-08-27 01:04:40|||||||||4
1756256710000|2025-08-27 01:05:10|||||||||4
1756256760000|2025-08-27 01:06:00|||||||||3
1756256770000|2025-08-27 01:06:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|52
1756256830000|2025-08-27 01:07:10|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|2
1756256840000|2025-08-27 01:07:20|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|0
1756256860000|2025-08-27 01:07:40|||||||||1
1756256880000|2025-08-27 01:08:00|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|1
1756256890000|2025-08-27 01:08:10|||||||||2
1756256920000|2025-08-27 01:08:40|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|0
1756256990000|2025-08-27 01:09:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756257000000|2025-08-27 01:10:00|11405.1|11401.1|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|2
1756257010000|2025-08-27 01:10:10|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|16
1756257020000|2025-08-27 01:10:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1756257060000|2025-08-27 01:11:00|||||||||6
1756257080000|2025-08-27 01:11:20|||||||||5
1756257100000|2025-08-27 01:11:40|||||||||3
1756257130000|2025-08-27 01:12:10|||||||||1
1756257140000|2025-08-27 01:12:20|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|15
1756257150000|2025-08-27 01:12:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1756257160000|2025-08-27 01:12:40|||||||||20
1756257300000|2025-08-27 01:15:00|||||||||14
1756257310000|2025-08-27 01:15:10|||||||||456
1756257330000|2025-08-27 01:15:30|||||||||134
1756257360000|2025-08-27 01:16:00|||||||||2
1756257370000|2025-08-27 01:16:10|||||||||1
1756257430000|2025-08-27 01:17:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|13
1756257450000|2025-08-27 01:17:30|||||||||7
1756257470000|2025-08-27 01:17:50|||||||||1
1756257500000|2025-08-27 01:18:20|||||||||3
1756257560000|2025-08-27 01:19:20|||||||||4
1756257570000|2025-08-27 01:19:30|||||||||1
1756257610000|2025-08-27 01:20:10|||||||||1
1756257670000|2025-08-27 01:21:10|||||||||1
1756257770000|2025-08-27 01:22:50|||||||||1
1756257790000|2025-08-27 01:23:10|||||||||3
1756257800000|2025-08-27 01:23:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|57
1756257810000|2025-08-27 01:23:30|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|4
1756257850000|2025-08-27 01:24:10|||||||||2
1756257860000|2025-08-27 01:24:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|1
1756257870000|2025-08-27 01:24:30|||||||||11
1756257910000|2025-08-27 01:25:10|||||||||1
1756257930000|2025-08-27 01:25:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|17
1756257960000|2025-08-27 01:26:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|9
1756258060000|2025-08-27 01:27:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1756258070000|2025-08-27 01:27:50|11405.1|11401.1|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|2
1756258100000|2025-08-27 01:28:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|2
1756258130000|2025-08-27 01:28:50|||||||||12
1756258140000|2025-08-27 01:29:00|||||||||1
1756258150000|2025-08-27 01:29:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|39
1756258160000|2025-08-27 01:29:20|||||||||1
1756258170000|2025-08-27 01:29:30|||||||||20
1756258180000|2025-08-27 01:29:40|||||||||1
1756258200000|2025-08-27 01:30:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|14
1756258210000|2025-08-27 01:30:10|||||||||1
1756258220000|2025-08-27 01:30:20|11403.6|11399.6|11402|11398|11403.6|11399.6|11400.4|11396.4|5
1756258240000|2025-08-27 01:30:40|11400.4|11396.4|11400.4|11396.4|11402|11398|11400.4|11396.4|2
1756258250000|2025-08-27 01:30:50|||||||||13
1756258260000|2025-08-27 01:31:00|||||||||1
1756258270000|2025-08-27 01:31:10|||||||||2
1756258320000|2025-08-27 01:32:00|||||||||2
1756258350000|2025-08-27 01:32:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|6
1756258390000|2025-08-27 01:33:10|||||||||2
1756258400000|2025-08-27 01:33:20|||||||||2
1756258430000|2025-08-27 01:33:50|||||||||11
1756258450000|2025-08-27 01:34:10|||||||||1
1756258510000|2025-08-27 01:35:10|||||||||1
1756258550000|2025-08-27 01:35:50|||||||||1
1756258650000|2025-08-27 01:37:30|||||||||1
1756258740000|2025-08-27 01:39:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|29
1756258750000|2025-08-27 01:39:10|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|10
1756258760000|2025-08-27 01:39:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|6
1756258780000|2025-08-27 01:39:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1756258810000|2025-08-27 01:40:10|||||||||1
1756258840000|2025-08-27 01:40:40|||||||||1
1756258850000|2025-08-27 01:40:50|||||||||4
1756258870000|2025-08-27 01:41:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1756258900000|2025-08-27 01:41:40|||||||||8
1756258910000|2025-08-27 01:41:50|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|0
1756258930000|2025-08-27 01:42:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756258940000|2025-08-27 01:42:20|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|3
1756258950000|2025-08-27 01:42:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756259040000|2025-08-27 01:44:00|||||||||1
1756259070000|2025-08-27 01:44:30|||||||||2
1756259110000|2025-08-27 01:45:10|||||||||1
1756259140000|2025-08-27 01:45:40|||||||||1
1756259150000|2025-08-27 01:45:50|11405.1|11401.1|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|3
1756259160000|2025-08-27 01:46:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756259240000|2025-08-27 01:47:20|||||||||1
1756259260000|2025-08-27 01:47:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|10
1756259280000|2025-08-27 01:48:00|||||||||1
1756259290000|2025-08-27 01:48:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1756259310000|2025-08-27 01:48:30|||||||||3
1756259330000|2025-08-27 01:48:50|||||||||4
1756259390000|2025-08-27 01:49:50|||||||||1
1756259410000|2025-08-27 01:50:10|||||||||1
1756259430000|2025-08-27 01:50:30|||||||||1
1756259470000|2025-08-27 01:51:10|||||||||45
1756259480000|2025-08-27 01:51:20|||||||||3
1756259530000|2025-08-27 01:52:10|||||||||5
1756259630000|2025-08-27 01:53:50|||||||||1
1756259710000|2025-08-27 01:55:10|||||||||1
1756259720000|2025-08-27 01:55:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|8
1756259730000|2025-08-27 01:55:30|||||||||1
1756259740000|2025-08-27 01:55:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|2
1756259750000|2025-08-27 01:55:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1756259760000|2025-08-27 01:56:00|||||||||26
1756259800000|2025-08-27 01:56:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|4
1756259810000|2025-08-27 01:56:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756259820000|2025-08-27 01:57:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1756259900000|2025-08-27 01:58:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1756259910000|2025-08-27 01:58:30|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|0
1756259920000|2025-08-27 01:58:40|||||||||1
1756259930000|2025-08-27 01:58:50|||||||||9
1756259940000|2025-08-27 01:59:00|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|2
1756259980000|2025-08-27 01:59:40|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|4
1756260000000|2025-08-27 02:00:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1756260010000|2025-08-27 02:00:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1756260020000|2025-08-27 02:00:20|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|6
1756260120000|2025-08-27 02:02:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1756260150000|2025-08-27 02:02:30|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|7
1756260160000|2025-08-27 02:02:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1756260220000|2025-08-27 02:03:40|||||||||1
1756260310000|2025-08-27 02:05:10|||||||||2
1756260410000|2025-08-27 02:06:50|||||||||1
1756260510000|2025-08-27 02:08:30|||||||||1
1756260610000|2025-08-27 02:10:10|||||||||2
1756260710000|2025-08-27 02:11:50|||||||||1
1756260740000|2025-08-27 02:12:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|32
1756260800000|2025-08-27 02:13:20|||||||||1
1756260850000|2025-08-27 02:14:10|||||||||20
1756260900000|2025-08-27 02:15:00|||||||||5
1756260910000|2025-08-27 02:15:10|||||||||1
1756260960000|2025-08-27 02:16:00|||||||||5
1756261000000|2025-08-27 02:16:40|||||||||1
1756261070000|2025-08-27 02:17:50|||||||||50
1756261080000|2025-08-27 02:18:00|||||||||1
1756261090000|2025-08-27 02:18:10|||||||||1
1756261100000|2025-08-27 02:18:20|||||||||1
1756261110000|2025-08-27 02:18:30|||||||||3
1756261180000|2025-08-27 02:19:40|||||||||11
1756261200000|2025-08-27 02:20:00|||||||||1
1756261210000|2025-08-27 02:20:10|||||||||1
1756261220000|2025-08-27 02:20:20|||||||||2
1756261270000|2025-08-27 02:21:10|||||||||5
1756261290000|2025-08-27 02:21:30|||||||||1
1756261390000|2025-08-27 02:23:10|||||||||1
1756261440000|2025-08-27 02:24:00|||||||||1
1756261490000|2025-08-27 02:24:50|||||||||1
1756261510000|2025-08-27 02:25:10|||||||||1
1756261550000|2025-08-27 02:25:50|||||||||2
1756261590000|2025-08-27 02:26:30|||||||||1
1756261690000|2025-08-27 02:28:10|||||||||1
1756261730000|2025-08-27 02:28:50|||||||||6
1756261780000|2025-08-27 02:29:40|||||||||1
1756261810000|2025-08-27 02:30:10|||||||||2
1756261830000|2025-08-27 02:30:30|||||||||5
1756261860000|2025-08-27 02:31:00|||||||||13
1756261880000|2025-08-27 02:31:20|||||||||1
1756261890000|2025-08-27 02:31:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|28
1756261960000|2025-08-27 02:32:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1756261980000|2025-08-27 02:33:00|11406.7|11402.7|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|9
1756262080000|2025-08-27 02:34:40|||||||||1
1756262110000|2025-08-27 02:35:10|||||||||1
1756262180000|2025-08-27 02:36:20|||||||||1
1756262250000|2025-08-27 02:37:30|||||||||1
1756262270000|2025-08-27 02:37:50|||||||||1
1756262370000|2025-08-27 02:39:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1756262410000|2025-08-27 02:40:10|||||||||1
1756262470000|2025-08-27 02:41:10|||||||||1
1756262570000|2025-08-27 02:42:50|||||||||1
1756262650000|2025-08-27 02:44:10|||||||||2
1756262670000|2025-08-27 02:44:30|||||||||1
1756262720000|2025-08-27 02:45:20|||||||||1
1756262770000|2025-08-27 02:46:10|||||||||1
1756262860000|2025-08-27 02:47:40|||||||||1
1756262960000|2025-08-27 02:49:20|||||||||4
1756263020000|2025-08-27 02:50:20|||||||||1
1756263060000|2025-08-27 02:51:00|||||||||1
1756263120000|2025-08-27 02:52:00|||||||||1
1756263160000|2025-08-27 02:52:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|27
1756263180000|2025-08-27 02:53:00|||||||||5
1756263240000|2025-08-27 02:54:00|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|15
1756263260000|2025-08-27 02:54:20|||||||||2
1756263320000|2025-08-27 02:55:20|||||||||1
1756263350000|2025-08-27 02:55:50|||||||||1
1756263450000|2025-08-27 02:57:30|||||||||1
1756263550000|2025-08-27 02:59:10|||||||||1
1756263570000|2025-08-27 02:59:30|||||||||5
1756263620000|2025-08-27 03:00:20|||||||||1
1756263650000|2025-08-27 03:00:50|||||||||1
1756263750000|2025-08-27 03:02:30|||||||||1
1756263840000|2025-08-27 03:04:00|||||||||1
1756263920000|2025-08-27 03:05:20|||||||||2
1756263940000|2025-08-27 03:05:40|||||||||1
1756264040000|2025-08-27 03:07:20|||||||||1
1756264120000|2025-08-27 03:08:40|||||||||5
1756264140000|2025-08-27 03:09:00|||||||||1
1756264180000|2025-08-27 03:09:40|||||||||1
1756264190000|2025-08-27 03:09:50|||||||||2
1756264220000|2025-08-27 03:10:20|||||||||1
1756264240000|2025-08-27 03:10:40|||||||||1
1756264330000|2025-08-27 03:12:10|||||||||1
1756264430000|2025-08-27 03:13:50|||||||||1
1756264490000|2025-08-27 03:14:50|||||||||1
1756264520000|2025-08-27 03:15:20|||||||||1
1756264530000|2025-08-27 03:15:30|||||||||1
1756264610000|2025-08-27 03:16:50|||||||||24
1756264620000|2025-08-27 03:17:00|||||||||3
1756264630000|2025-08-27 03:17:10|||||||||3
1756264640000|2025-08-27 03:17:20|||||||||1
1756264650000|2025-08-27 03:17:30|||||||||1
1756264660000|2025-08-27 03:17:40|||||||||2
1756264670000|2025-08-27 03:17:50|||||||||1
1756264730000|2025-08-27 03:18:50|||||||||1
1756264820000|2025-08-27 03:20:20|||||||||2
1756264880000|2025-08-27 03:21:20|||||||||4
1756264920000|2025-08-27 03:22:00|||||||||2
1756265020000|2025-08-27 03:23:40|||||||||1
1756265120000|2025-08-27 03:25:20|||||||||3
1756265170000|2025-08-27 03:26:10|||||||||82
1756265220000|2025-08-27 03:27:00|||||||||2
1756265280000|2025-08-27 03:28:00|||||||||1
1756265310000|2025-08-27 03:28:30|||||||||1
1756265340000|2025-08-27 03:29:00|||||||||1
1756265410000|2025-08-27 03:30:10|||||||||1
1756265420000|2025-08-27 03:30:20|||||||||1
1756265510000|2025-08-27 03:31:50|||||||||1
1756265610000|2025-08-27 03:33:30|||||||||1
1756265670000|2025-08-27 03:34:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|8
1756265680000|2025-08-27 03:34:40|11408.3|11404.3|11408.3|11404.3|11409.8|11405.8|11408.3|11404.3|5
1756265690000|2025-08-27 03:34:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1756265700000|2025-08-27 03:35:00|||||||||11
1756265710000|2025-08-27 03:35:10|||||||||1
1756265720000|2025-08-27 03:35:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|1
1756265760000|2025-08-27 03:36:00|11406.7|11402.7|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|0
1756265800000|2025-08-27 03:36:40|||||||||2
1756265820000|2025-08-27 03:37:00|||||||||1
1756265890000|2025-08-27 03:38:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756265900000|2025-08-27 03:38:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|3
1756266000000|2025-08-27 03:40:00|||||||||1
1756266020000|2025-08-27 03:40:20|||||||||1
1756266030000|2025-08-27 03:40:30|11406.7|11402.7|11408.3|11404.3|11408.3|11404.3|11406.7|11402.7|1
1756266070000|2025-08-27 03:41:10|||||||||12
1756266100000|2025-08-27 03:41:40|||||||||1
1756266130000|2025-08-27 03:42:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756266140000|2025-08-27 03:42:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|23
1756266180000|2025-08-27 03:43:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1756266200000|2025-08-27 03:43:20|||||||||1
1756266210000|2025-08-27 03:43:30|||||||||1
1756266290000|2025-08-27 03:44:50|||||||||1
1756266320000|2025-08-27 03:45:20|||||||||1
1756266390000|2025-08-27 03:46:30|||||||||1
1756266460000|2025-08-27 03:47:40|||||||||8
1756266480000|2025-08-27 03:48:00|||||||||1
1756266490000|2025-08-27 03:48:10|||||||||1
1756266520000|2025-08-27 03:48:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|105
1756266540000|2025-08-27 03:49:00|||||||||18
1756266570000|2025-08-27 03:49:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1756266590000|2025-08-27 03:49:50|||||||||1
1756266600000|2025-08-27 03:50:00|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|2
1756266620000|2025-08-27 03:50:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1756266690000|2025-08-27 03:51:30|||||||||1
1756266700000|2025-08-27 03:51:40|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|0
1756266780000|2025-08-27 03:53:00|||||||||1
1756266880000|2025-08-27 03:54:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1756266920000|2025-08-27 03:55:20|||||||||1
1756266940000|2025-08-27 03:55:40|||||||||19
1756266980000|2025-08-27 03:56:20|||||||||1
1756267000000|2025-08-27 03:56:40|||||||||1
1756267020000|2025-08-27 03:57:00|||||||||131
1756267080000|2025-08-27 03:58:00|||||||||1
1756267180000|2025-08-27 03:59:40|||||||||2
1756267200000|2025-08-27 04:00:00|||||||||1
1756267220000|2025-08-27 04:00:20|||||||||1
1756267270000|2025-08-27 04:01:10|||||||||1
1756267370000|2025-08-27 04:02:50|||||||||1
1756267470000|2025-08-27 04:04:30|||||||||1
1756267520000|2025-08-27 04:05:20|||||||||1
1756267540000|2025-08-27 04:05:40|||||||||2
1756267570000|2025-08-27 04:06:10|||||||||1
1756267600000|2025-08-27 04:06:40|||||||||1
1756267630000|2025-08-27 04:07:10|||||||||4
1756267650000|2025-08-27 04:07:30|||||||||8
1756267670000|2025-08-27 04:07:50|||||||||1
1756267680000|2025-08-27 04:08:00|||||||||4
1756267760000|2025-08-27 04:09:20|||||||||2
1756267820000|2025-08-27 04:10:20|||||||||1
1756267860000|2025-08-27 04:11:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|21
1756267870000|2025-08-27 04:11:10|||||||||3
1756267940000|2025-08-27 04:12:20|||||||||2
1756267960000|2025-08-27 04:12:40|||||||||1
1756267980000|2025-08-27 04:13:00|||||||||1
1756268000000|2025-08-27 04:13:20|||||||||1
1756268050000|2025-08-27 04:14:10|||||||||1
1756268060000|2025-08-27 04:14:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1756268120000|2025-08-27 04:15:20|||||||||1
1756268140000|2025-08-27 04:15:40|||||||||25
1756268160000|2025-08-27 04:16:00|||||||||1
1756268210000|2025-08-27 04:16:50|||||||||1
1756268250000|2025-08-27 04:17:30|||||||||1
1756268350000|2025-08-27 04:19:10|||||||||1
1756268420000|2025-08-27 04:20:20|||||||||1
1756268440000|2025-08-27 04:20:40|||||||||48
1756268450000|2025-08-27 04:20:50|||||||||1
1756268490000|2025-08-27 04:21:30|||||||||42
1756268500000|2025-08-27 04:21:40|||||||||6
1756268510000|2025-08-27 04:21:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1756268520000|2025-08-27 04:22:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|21
1756268550000|2025-08-27 04:22:30|||||||||1
1756268590000|2025-08-27 04:23:10|||||||||1
1756268610000|2025-08-27 04:23:30|||||||||4
1756268640000|2025-08-27 04:24:00|||||||||17
1756268650000|2025-08-27 04:24:10|||||||||2
1756268720000|2025-08-27 04:25:20|||||||||1
1756268740000|2025-08-27 04:25:40|||||||||4
1756268840000|2025-08-27 04:27:20|||||||||1
1756268940000|2025-08-27 04:29:00|||||||||1
1756269020000|2025-08-27 04:30:20|||||||||1
1756269040000|2025-08-27 04:30:40|||||||||1
1756269140000|2025-08-27 04:32:20|||||||||1
1756269220000|2025-08-27 04:33:40|||||||||1
1756269230000|2025-08-27 04:33:50|||||||||1
1756269320000|2025-08-27 04:35:20|||||||||1
1756269330000|2025-08-27 04:35:30|||||||||1
1756269430000|2025-08-27 04:37:10|||||||||1
1756269490000|2025-08-27 04:38:10|||||||||1
1756269500000|2025-08-27 04:38:20|||||||||2
1756269530000|2025-08-27 04:38:50|||||||||1
1756269600000|2025-08-27 04:40:00|||||||||100
1756269610000|2025-08-27 04:40:10|||||||||1
1756269620000|2025-08-27 04:40:20|||||||||501
1756269630000|2025-08-27 04:40:30|||||||||1
1756269720000|2025-08-27 04:42:00|||||||||1
1756269820000|2025-08-27 04:43:40|||||||||1
1756269920000|2025-08-27 04:45:20|||||||||2
1756269930000|2025-08-27 04:45:30|||||||||1
1756270020000|2025-08-27 04:47:00|||||||||2
1756270040000|2025-08-27 04:47:20|||||||||1
1756270120000|2025-08-27 04:48:40|||||||||1
1756270210000|2025-08-27 04:50:10|||||||||1
1756270220000|2025-08-27 04:50:20|||||||||2
1756270310000|2025-08-27 04:51:50|||||||||2
1756270410000|2025-08-27 04:53:30|||||||||2
1756270510000|2025-08-27 04:55:10|||||||||2
1756270520000|2025-08-27 04:55:20|||||||||1
1756270570000|2025-08-27 04:56:10|||||||||1
1756270590000|2025-08-27 04:56:30|||||||||1
1756270610000|2025-08-27 04:56:50|||||||||1
1756270630000|2025-08-27 04:57:10|||||||||1
1756270710000|2025-08-27 04:58:30|||||||||2
1756270730000|2025-08-27 04:58:50|||||||||1
1756270770000|2025-08-27 04:59:30|||||||||11
1756270790000|2025-08-27 04:59:50|||||||||2
1756270810000|2025-08-27 05:00:10|||||||||2
1756270830000|2025-08-27 05:00:30|||||||||2
1756270860000|2025-08-27 05:01:00|||||||||1
1756270890000|2025-08-27 05:01:30|||||||||1
1756270900000|2025-08-27 05:01:40|||||||||1
1756270990000|2025-08-27 05:03:10|||||||||2
1756271000000|2025-08-27 05:03:20|||||||||1
1756271100000|2025-08-27 05:05:00|||||||||1
1756271110000|2025-08-27 05:05:10|||||||||1
1756271120000|2025-08-27 05:05:20|||||||||1
1756271190000|2025-08-27 05:06:30|||||||||1
1756271210000|2025-08-27 05:06:50|||||||||1
1756271280000|2025-08-27 05:08:00|||||||||1
1756271290000|2025-08-27 05:08:10|||||||||5
1756271310000|2025-08-27 05:08:30|||||||||1
1756271340000|2025-08-27 05:09:00|||||||||1
1756271390000|2025-08-27 05:09:50|||||||||1
1756271410000|2025-08-27 05:10:10|||||||||1
1756271490000|2025-08-27 05:11:30|||||||||1
1756271500000|2025-08-27 05:11:40|||||||||1
1756271580000|2025-08-27 05:13:00|||||||||1
1756271680000|2025-08-27 05:14:40|||||||||1
1756271700000|2025-08-27 05:15:00|||||||||2
1756271710000|2025-08-27 05:15:10|||||||||2
1756271780000|2025-08-27 05:16:20|||||||||1
1756271880000|2025-08-27 05:18:00|||||||||1
1756271920000|2025-08-27 05:18:40|||||||||1
1756271940000|2025-08-27 05:19:00|||||||||1
1756271950000|2025-08-27 05:19:10|||||||||3
1756271960000|2025-08-27 05:19:20|||||||||1
1756271970000|2025-08-27 05:19:30|||||||||1
1756272000000|2025-08-27 05:20:00|||||||||1
1756272020000|2025-08-27 05:20:20|||||||||1
1756272030000|2025-08-27 05:20:30|||||||||2
1756272070000|2025-08-27 05:21:10|||||||||1
1756272170000|2025-08-27 05:22:50|||||||||1
1756272180000|2025-08-27 05:23:00|||||||||1
1756272230000|2025-08-27 05:23:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|26
1756272260000|2025-08-27 05:24:20|||||||||1
1756272290000|2025-08-27 05:24:50|||||||||1
1756272340000|2025-08-27 05:25:40|||||||||1
1756272350000|2025-08-27 05:25:50|||||||||12
1756272360000|2025-08-27 05:26:00|||||||||14
1756272460000|2025-08-27 05:27:40|||||||||1
1756272480000|2025-08-27 05:28:00|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|44
1756272490000|2025-08-27 05:28:10|||||||||2
1756272530000|2025-08-27 05:28:50|||||||||1
1756272540000|2025-08-27 05:29:00|||||||||3
1756272550000|2025-08-27 05:29:10|||||||||1
1756272560000|2025-08-27 05:29:20|||||||||1
1756272570000|2025-08-27 05:29:30|||||||||2
1756272590000|2025-08-27 05:29:50|||||||||4
1756272600000|2025-08-27 05:30:00|||||||||2
1756272630000|2025-08-27 05:30:30|||||||||2
1756272650000|2025-08-27 05:30:50|||||||||1
1756272660000|2025-08-27 05:31:00|||||||||2
1756272670000|2025-08-27 05:31:10|||||||||1
1756272690000|2025-08-27 05:31:30|||||||||2
1756272750000|2025-08-27 05:32:30|||||||||1
1756272760000|2025-08-27 05:32:40|||||||||1
1756272770000|2025-08-27 05:32:50|||||||||1
1756272810000|2025-08-27 05:33:30|||||||||17
1756272840000|2025-08-27 05:34:00|||||||||1
1756272850000|2025-08-27 05:34:10|||||||||1
1756272880000|2025-08-27 05:34:40|||||||||1
1756272920000|2025-08-27 05:35:20|||||||||1
1756272940000|2025-08-27 05:35:40|||||||||32
1756272950000|2025-08-27 05:35:50|||||||||7
1756273040000|2025-08-27 05:37:20|||||||||1
1756273090000|2025-08-27 05:38:10|||||||||1
1756273110000|2025-08-27 05:38:30|||||||||1
1756273130000|2025-08-27 05:38:50|||||||||1
1756273140000|2025-08-27 05:39:00|||||||||2
1756273170000|2025-08-27 05:39:30|||||||||44
1756273180000|2025-08-27 05:39:40|||||||||1
1756273240000|2025-08-27 05:40:40|||||||||1
1756273270000|2025-08-27 05:41:10|||||||||1
1756273290000|2025-08-27 05:41:30|||||||||3
1756273330000|2025-08-27 05:42:10|||||||||29
1756273340000|2025-08-27 05:42:20|||||||||2
1756273430000|2025-08-27 05:43:50|||||||||1
1756273470000|2025-08-27 05:44:30|||||||||25
1756273480000|2025-08-27 05:44:40|||||||||1
1756273490000|2025-08-27 05:44:50|||||||||2
1756273500000|2025-08-27 05:45:00|||||||||23
1756273510000|2025-08-27 05:45:10|||||||||15
1756273520000|2025-08-27 05:45:20|||||||||15
1756273530000|2025-08-27 05:45:30|||||||||17
1756273540000|2025-08-27 05:45:40|||||||||15
1756273550000|2025-08-27 05:45:50|||||||||15
1756273560000|2025-08-27 05:46:00|||||||||48
1756273570000|2025-08-27 05:46:10|||||||||15
1756273580000|2025-08-27 05:46:20|||||||||15
1756273590000|2025-08-27 05:46:30|||||||||15
1756273600000|2025-08-27 05:46:40|||||||||16
1756273610000|2025-08-27 05:46:50|||||||||15
1756273620000|2025-08-27 05:47:00|||||||||16
1756273630000|2025-08-27 05:47:10|||||||||39
1756273640000|2025-08-27 05:47:20|||||||||15
1756273650000|2025-08-27 05:47:30|||||||||15
1756273660000|2025-08-27 05:47:40|||||||||15
1756273670000|2025-08-27 05:47:50|||||||||69
1756273680000|2025-08-27 05:48:00|||||||||15
1756273690000|2025-08-27 05:48:10|||||||||15
1756273700000|2025-08-27 05:48:20|||||||||16
1756273710000|2025-08-27 05:48:30|||||||||15
1756273720000|2025-08-27 05:48:40|||||||||16
1756273730000|2025-08-27 05:48:50|||||||||16
1756273740000|2025-08-27 05:49:00|||||||||15
1756273750000|2025-08-27 05:49:10|||||||||15
1756273760000|2025-08-27 05:49:20|||||||||16
1756273770000|2025-08-27 05:49:30|||||||||16
1756273780000|2025-08-27 05:49:40|||||||||16
1756273790000|2025-08-27 05:49:50|||||||||23
1756273800000|2025-08-27 05:50:00|||||||||16
1756273810000|2025-08-27 05:50:10|||||||||15
1756273820000|2025-08-27 05:50:20|||||||||10
1756273920000|2025-08-27 05:52:00|||||||||1
1756273930000|2025-08-27 05:52:10|||||||||1
1756274020000|2025-08-27 05:53:40|||||||||1
1756274030000|2025-08-27 05:53:50|||||||||8
1756274060000|2025-08-27 05:54:20|||||||||1
1756274110000|2025-08-27 05:55:10|||||||||10
1756274130000|2025-08-27 05:55:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|38
1756274210000|2025-08-27 05:56:50|||||||||2
1756274260000|2025-08-27 05:57:40|||||||||3
1756274300000|2025-08-27 05:58:20|||||||||1
1756274310000|2025-08-27 05:58:30|||||||||1
1756274330000|2025-08-27 05:58:50|||||||||11
1756274350000|2025-08-27 05:59:10|||||||||1
1756274400000|2025-08-27 06:00:00|||||||||1
1756274410000|2025-08-27 06:00:10|||||||||1
1756274420000|2025-08-27 06:00:20|||||||||20
1756274430000|2025-08-27 06:00:30|||||||||19
1756274440000|2025-08-27 06:00:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|60
1756274490000|2025-08-27 06:01:30|||||||||20
1756274500000|2025-08-27 06:01:40|||||||||1
1756274560000|2025-08-27 06:02:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|117
1756274600000|2025-08-27 06:03:20|||||||||14
1756274610000|2025-08-27 06:03:30|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|7
1756274620000|2025-08-27 06:03:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1756274650000|2025-08-27 06:04:10|||||||||23
1756274680000|2025-08-27 06:04:40|||||||||1
1756274700000|2025-08-27 06:05:00|||||||||9
1756274720000|2025-08-27 06:05:20|||||||||1
1756274750000|2025-08-27 06:05:50|||||||||1
1756274790000|2025-08-27 06:06:30|||||||||2
1756274830000|2025-08-27 06:07:10|||||||||2
1756274860000|2025-08-27 06:07:40|||||||||1
1756274890000|2025-08-27 06:08:10|||||||||2
1756274900000|2025-08-27 06:08:20|||||||||1
1756274930000|2025-08-27 06:08:50|||||||||7
1756274940000|2025-08-27 06:09:00|||||||||1
1756274970000|2025-08-27 06:09:30|||||||||1
1756274980000|2025-08-27 06:09:40|||||||||2
1756274990000|2025-08-27 06:09:50|||||||||1
1756275000000|2025-08-27 06:10:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1756275020000|2025-08-27 06:10:20|||||||||18
1756275040000|2025-08-27 06:10:40|||||||||1
1756275060000|2025-08-27 06:11:00|||||||||44
1756275080000|2025-08-27 06:11:20|||||||||1
1756275090000|2025-08-27 06:11:30|||||||||1
1756275110000|2025-08-27 06:11:50|||||||||1
1756275150000|2025-08-27 06:12:30|||||||||1
1756275180000|2025-08-27 06:13:00|||||||||3
1756275190000|2025-08-27 06:13:10|||||||||1
1756275220000|2025-08-27 06:13:40|||||||||1
1756275230000|2025-08-27 06:13:50|||||||||9
1756275260000|2025-08-27 06:14:20|||||||||1
1756275280000|2025-08-27 06:14:40|||||||||1
1756275290000|2025-08-27 06:14:50|||||||||1
1756275310000|2025-08-27 06:15:10|||||||||2
1756275320000|2025-08-27 06:15:20|||||||||1
1756275330000|2025-08-27 06:15:30|||||||||2
1756275350000|2025-08-27 06:15:50|||||||||23
1756275370000|2025-08-27 06:16:10|||||||||1
1756275380000|2025-08-27 06:16:20|||||||||1
1756275400000|2025-08-27 06:16:40|||||||||1
1756275440000|2025-08-27 06:17:20|||||||||1
1756275460000|2025-08-27 06:17:40|||||||||9
1756275470000|2025-08-27 06:17:50|||||||||2
1756275480000|2025-08-27 06:18:00|||||||||2
1756275500000|2025-08-27 06:18:20|||||||||1
1756275510000|2025-08-27 06:18:30|||||||||4
1756275530000|2025-08-27 06:18:50|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|17
1756275540000|2025-08-27 06:19:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1756275560000|2025-08-27 06:19:20|||||||||1
1756275570000|2025-08-27 06:19:30|||||||||1
1756275580000|2025-08-27 06:19:40|||||||||1
1756275600000|2025-08-27 06:20:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|46
1756275670000|2025-08-27 06:21:10|||||||||1
1756275740000|2025-08-27 06:22:20|||||||||104
1756275770000|2025-08-27 06:22:50|||||||||1
1756275820000|2025-08-27 06:23:40|||||||||1
1756275830000|2025-08-27 06:23:50|||||||||26
1756275850000|2025-08-27 06:24:10|||||||||19
1756275860000|2025-08-27 06:24:20|||||||||1
1756275880000|2025-08-27 06:24:40|||||||||1
1756275890000|2025-08-27 06:24:50|||||||||3
1756275930000|2025-08-27 06:25:30|||||||||4
1756275940000|2025-08-27 06:25:40|||||||||9
1756275960000|2025-08-27 06:26:00|||||||||1
1756276000000|2025-08-27 06:26:40|||||||||34
1756276020000|2025-08-27 06:27:00|||||||||1
1756276060000|2025-08-27 06:27:40|||||||||1
1756276080000|2025-08-27 06:28:00|||||||||2
1756276100000|2025-08-27 06:28:20|||||||||2
1756276110000|2025-08-27 06:28:30|||||||||1
1756276120000|2025-08-27 06:28:40|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|10
1756276130000|2025-08-27 06:28:50|||||||||2
1756276150000|2025-08-27 06:29:10|||||||||10
1756276160000|2025-08-27 06:29:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1756276170000|2025-08-27 06:29:30|||||||||5
1756276180000|2025-08-27 06:29:40|||||||||3
1756276190000|2025-08-27 06:29:50|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|11
1756276200000|2025-08-27 06:30:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1756276210000|2025-08-27 06:30:10|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|10
1756276220000|2025-08-27 06:30:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|25
1756276240000|2025-08-27 06:30:40|||||||||253
1756276250000|2025-08-27 06:30:50|||||||||1
1756276260000|2025-08-27 06:31:00|||||||||3
1756276270000|2025-08-27 06:31:10|||||||||3
1756276280000|2025-08-27 06:31:20|||||||||1
1756276290000|2025-08-27 06:31:30|||||||||1
1756276320000|2025-08-27 06:32:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|22
1756276350000|2025-08-27 06:32:30|||||||||1
1756276370000|2025-08-27 06:32:50|||||||||4
1756276380000|2025-08-27 06:33:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|35
1756276400000|2025-08-27 06:33:20|||||||||1
1756276410000|2025-08-27 06:33:30|||||||||23
1756276420000|2025-08-27 06:33:40|||||||||1
1756276450000|2025-08-27 06:34:10|||||||||1
1756276510000|2025-08-27 06:35:10|||||||||1
1756276540000|2025-08-27 06:35:40|||||||||2
1756276550000|2025-08-27 06:35:50|||||||||85
1756276620000|2025-08-27 06:37:00|||||||||2
1756276640000|2025-08-27 06:37:20|||||||||1
1756276660000|2025-08-27 06:37:40|||||||||5
1756276670000|2025-08-27 06:37:50|||||||||4
1756276690000|2025-08-27 06:38:10|||||||||1
1756276700000|2025-08-27 06:38:20|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|21
1756276710000|2025-08-27 06:38:30|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|5
1756276720000|2025-08-27 06:38:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|1
1756276730000|2025-08-27 06:38:50|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|40
1756276740000|2025-08-27 06:39:00|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|5
1756276750000|2025-08-27 06:39:10|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|0
1756276760000|2025-08-27 06:39:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1756276780000|2025-08-27 06:39:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|5
1756276790000|2025-08-27 06:39:50|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|0
1756276800000|2025-08-27 06:40:00|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|15
1756276810000|2025-08-27 06:40:10|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|0
1756276840000|2025-08-27 06:40:40|||||||||2
1756276860000|2025-08-27 06:41:00|11394.2|11390.2|11395.8|11391.8|11395.8|11391.8|11394.2|11390.2|4
1756276880000|2025-08-27 06:41:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|0
1756276890000|2025-08-27 06:41:30|||||||||3
1756276920000|2025-08-27 06:42:00|||||||||22
1756276930000|2025-08-27 06:42:10|||||||||2
1756276970000|2025-08-27 06:42:50|||||||||2
1756276980000|2025-08-27 06:43:00|||||||||1
1756277000000|2025-08-27 06:43:20|||||||||3
1756277020000|2025-08-27 06:43:40|||||||||1
1756277030000|2025-08-27 06:43:50|||||||||1
1756277040000|2025-08-27 06:44:00|||||||||15
1756277050000|2025-08-27 06:44:10|||||||||1
1756277060000|2025-08-27 06:44:20|||||||||12
1756277080000|2025-08-27 06:44:40|||||||||21
1756277130000|2025-08-27 06:45:30|||||||||3
1756277190000|2025-08-27 06:46:30|||||||||1
1756277200000|2025-08-27 06:46:40|||||||||1
1756277210000|2025-08-27 06:46:50|||||||||1
1756277220000|2025-08-27 06:47:00|||||||||2
1756277230000|2025-08-27 06:47:10|||||||||1509
1756277240000|2025-08-27 06:47:20|||||||||1
1756277250000|2025-08-27 06:47:30|||||||||7
1756277260000|2025-08-27 06:47:40|||||||||8
1756277270000|2025-08-27 06:47:50|||||||||1
1756277280000|2025-08-27 06:48:00|||||||||2
1756277290000|2025-08-27 06:48:10|||||||||1
1756277320000|2025-08-27 06:48:40|||||||||2
1756277370000|2025-08-27 06:49:30|||||||||1
1756277420000|2025-08-27 06:50:20|||||||||2
1756277450000|2025-08-27 06:50:50|||||||||1
1756277460000|2025-08-27 06:51:00|||||||||9
1756277470000|2025-08-27 06:51:10|||||||||2
1756277480000|2025-08-27 06:51:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|19
1756277490000|2025-08-27 06:51:30|||||||||2
1756277500000|2025-08-27 06:51:40|||||||||12
1756277510000|2025-08-27 06:51:50|||||||||2
1756277520000|2025-08-27 06:52:00|||||||||1
1756277540000|2025-08-27 06:52:20|||||||||1
1756277560000|2025-08-27 06:52:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1756277570000|2025-08-27 06:52:50|||||||||1
1756277580000|2025-08-27 06:53:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|154
1756277590000|2025-08-27 06:53:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|7
1756277610000|2025-08-27 06:53:30|||||||||3
1756277620000|2025-08-27 06:53:40|||||||||1
1756277660000|2025-08-27 06:54:20|||||||||2
1756277670000|2025-08-27 06:54:30|||||||||4
1756277680000|2025-08-27 06:54:40|||||||||1
1756277710000|2025-08-27 06:55:10|||||||||2
1756277720000|2025-08-27 06:55:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|9
1756277730000|2025-08-27 06:55:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1756277740000|2025-08-27 06:55:40|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|11391.1|11387.1|13
1756277750000|2025-08-27 06:55:50|11391.1|11387.1|11392.6|11388.6|11392.6|11388.6|11391.1|11387.1|3
1756277760000|2025-08-27 06:56:00|11394.2|11390.2|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|8
1756277770000|2025-08-27 06:56:10|11391.1|11387.1|11392.6|11388.6|11392.6|11388.6|11391.1|11387.1|5
1756277780000|2025-08-27 06:56:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|0
1756277790000|2025-08-27 06:56:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1756277800000|2025-08-27 06:56:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1756277810000|2025-08-27 06:56:50|11394.2|11390.2|11392.6|11388.6|11394.2|11390.2|11392.6|11388.6|14
1756277820000|2025-08-27 06:57:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|3
1756277830000|2025-08-27 06:57:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|4
1756277840000|2025-08-27 06:57:20|||||||||2
1756277850000|2025-08-27 06:57:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|8
1756277860000|2025-08-27 06:57:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1756277870000|2025-08-27 06:57:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|19
1756277880000|2025-08-27 06:58:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|8
1756277910000|2025-08-27 06:58:30|||||||||1
1756277920000|2025-08-27 06:58:40|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|5
1756277940000|2025-08-27 06:59:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|15
1756277970000|2025-08-27 06:59:30|||||||||1
1756277980000|2025-08-27 06:59:40|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|3
1756277990000|2025-08-27 06:59:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|3
1756278000000|2025-08-27 07:00:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1756278010000|2025-08-27 07:00:10|||||||||1
1756278050000|2025-08-27 07:00:50|||||||||22
1756278070000|2025-08-27 07:01:10|||||||||1
1756278080000|2025-08-27 07:01:20|||||||||1
1756278090000|2025-08-27 07:01:30|||||||||1
1756278100000|2025-08-27 07:01:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1756278110000|2025-08-27 07:01:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|37
1756278120000|2025-08-27 07:02:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|2
1756278140000|2025-08-27 07:02:20|||||||||2
1756278160000|2025-08-27 07:02:40|||||||||125
1756278170000|2025-08-27 07:02:50|||||||||1
1756278180000|2025-08-27 07:03:00|||||||||11
1756278190000|2025-08-27 07:03:10|||||||||3
1756278200000|2025-08-27 07:03:20|||||||||1
1756278210000|2025-08-27 07:03:30|||||||||1
1756278220000|2025-08-27 07:03:40|||||||||1
1756278230000|2025-08-27 07:03:50|||||||||1
1756278240000|2025-08-27 07:04:00|||||||||21
1756278250000|2025-08-27 07:04:10|||||||||2
1756278270000|2025-08-27 07:04:30|||||||||1
1756278280000|2025-08-27 07:04:40|||||||||1
1756278300000|2025-08-27 07:05:00|||||||||1
1756278310000|2025-08-27 07:05:10|||||||||1
1756278330000|2025-08-27 07:05:30|||||||||2
1756278350000|2025-08-27 07:05:50|||||||||1
1756278360000|2025-08-27 07:06:00|||||||||1
1756278370000|2025-08-27 07:06:10|||||||||2
1756278380000|2025-08-27 07:06:20|||||||||1
1756278390000|2025-08-27 07:06:30|||||||||2
1756278420000|2025-08-27 07:07:00|||||||||1
1756278440000|2025-08-27 07:07:20|||||||||9
1756278460000|2025-08-27 07:07:40|||||||||1
1756278470000|2025-08-27 07:07:50|||||||||1
1756278480000|2025-08-27 07:08:00|||||||||3
1756278490000|2025-08-27 07:08:10|||||||||6
1756278500000|2025-08-27 07:08:20|||||||||1
1756278550000|2025-08-27 07:09:10|||||||||101
1756278570000|2025-08-27 07:09:30|||||||||1
1756278580000|2025-08-27 07:09:40|||||||||12
1756278590000|2025-08-27 07:09:50|||||||||1
1756278600000|2025-08-27 07:10:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|43
1756278610000|2025-08-27 07:10:10|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|26
1756278620000|2025-08-27 07:10:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|17
1756278640000|2025-08-27 07:10:40|||||||||2
1756278650000|2025-08-27 07:10:50|||||||||1
1756278660000|2025-08-27 07:11:00|||||||||27
1756278670000|2025-08-27 07:11:10|||||||||1
1756278690000|2025-08-27 07:11:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|59
1756278700000|2025-08-27 07:11:40|||||||||1
1756278710000|2025-08-27 07:11:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1756278720000|2025-08-27 07:12:00|||||||||1
1756278730000|2025-08-27 07:12:10|||||||||2
1756278740000|2025-08-27 07:12:20|||||||||2
1756278750000|2025-08-27 07:12:30|||||||||3
1756278760000|2025-08-27 07:12:40|||||||||1
1756278770000|2025-08-27 07:12:50|||||||||1
1756278780000|2025-08-27 07:13:00|||||||||7
1756278790000|2025-08-27 07:13:10|||||||||1
1756278810000|2025-08-27 07:13:30|||||||||1
1756278830000|2025-08-27 07:13:50|||||||||1
1756278860000|2025-08-27 07:14:20|||||||||1
1756278870000|2025-08-27 07:14:30|||||||||1
1756278880000|2025-08-27 07:14:40|||||||||3
1756278900000|2025-08-27 07:15:00|||||||||1
1756278930000|2025-08-27 07:15:30|||||||||1
1756278940000|2025-08-27 07:15:40|||||||||1
1756278960000|2025-08-27 07:16:00|||||||||1
1756278980000|2025-08-27 07:16:20|||||||||2
1756278990000|2025-08-27 07:16:30|||||||||1
1756279000000|2025-08-27 07:16:40|||||||||2
1756279010000|2025-08-27 07:16:50|||||||||1
1756279050000|2025-08-27 07:17:30|||||||||3
1756279060000|2025-08-27 07:17:40|||||||||32
1756279070000|2025-08-27 07:17:50|||||||||33
1756279080000|2025-08-27 07:18:00|||||||||2
1756279090000|2025-08-27 07:18:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|19
1756279100000|2025-08-27 07:18:20|||||||||3
1756279120000|2025-08-27 07:18:40|||||||||1
1756279140000|2025-08-27 07:19:00|||||||||2
1756279160000|2025-08-27 07:19:20|||||||||2
1756279170000|2025-08-27 07:19:30|||||||||2
1756279180000|2025-08-27 07:19:40|||||||||184
1756279200000|2025-08-27 07:20:00|||||||||2
1756279210000|2025-08-27 07:20:10|||||||||4
1756279220000|2025-08-27 07:20:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|15
1756279250000|2025-08-27 07:20:50|||||||||1
1756279260000|2025-08-27 07:21:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|9
1756279270000|2025-08-27 07:21:10|||||||||3
1756279280000|2025-08-27 07:21:20|||||||||4
1756279290000|2025-08-27 07:21:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|19
1756279320000|2025-08-27 07:22:00|||||||||201
1756279330000|2025-08-27 07:22:10|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|4
1756279350000|2025-08-27 07:22:30|||||||||3
1756279370000|2025-08-27 07:22:50|||||||||12
1756279380000|2025-08-27 07:23:00|||||||||8
1756279400000|2025-08-27 07:23:20|||||||||2
1756279410000|2025-08-27 07:23:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1756279420000|2025-08-27 07:23:40|||||||||1
1756279440000|2025-08-27 07:24:00|||||||||1
1756279460000|2025-08-27 07:24:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|5
1756279490000|2025-08-27 07:24:50|||||||||6
1756279500000|2025-08-27 07:25:00|||||||||2
1756279520000|2025-08-27 07:25:20|||||||||10
1756279530000|2025-08-27 07:25:30|||||||||1
1756279540000|2025-08-27 07:25:40|||||||||1
1756279550000|2025-08-27 07:25:50|||||||||1
1756279560000|2025-08-27 07:26:00|||||||||2
1756279600000|2025-08-27 07:26:40|||||||||1
1756279620000|2025-08-27 07:27:00|||||||||1
1756279630000|2025-08-27 07:27:10|||||||||8
1756279640000|2025-08-27 07:27:20|||||||||4
1756279650000|2025-08-27 07:27:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1756279660000|2025-08-27 07:27:40|||||||||3
1756279670000|2025-08-27 07:27:50|||||||||2
1756279680000|2025-08-27 07:28:00|||||||||1
1756279690000|2025-08-27 07:28:10|||||||||1
1756279700000|2025-08-27 07:28:20|||||||||1
1756279710000|2025-08-27 07:28:30|||||||||147
1756279720000|2025-08-27 07:28:40|||||||||2
1756279730000|2025-08-27 07:28:50|||||||||9
1756279750000|2025-08-27 07:29:10|||||||||1
1756279760000|2025-08-27 07:29:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1756279770000|2025-08-27 07:29:30|||||||||2
1756279780000|2025-08-27 07:29:40|||||||||1
1756279790000|2025-08-27 07:29:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|99
1756279800000|2025-08-27 07:30:00|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|4
1756279810000|2025-08-27 07:30:10|||||||||1
1756279830000|2025-08-27 07:30:30|||||||||1
1756279840000|2025-08-27 07:30:40|||||||||1
1756279850000|2025-08-27 07:30:50|||||||||1
1756279880000|2025-08-27 07:31:20|||||||||2
1756279900000|2025-08-27 07:31:40|||||||||1
1756279910000|2025-08-27 07:31:50|||||||||1
1756279920000|2025-08-27 07:32:00|||||||||1
1756279940000|2025-08-27 07:32:20|||||||||2
1756279950000|2025-08-27 07:32:30|||||||||14
1756279960000|2025-08-27 07:32:40|||||||||1
1756279970000|2025-08-27 07:32:50|||||||||1
1756279980000|2025-08-27 07:33:00|||||||||1
1756279990000|2025-08-27 07:33:10|||||||||5
1756280000000|2025-08-27 07:33:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|17
1756280010000|2025-08-27 07:33:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1756280030000|2025-08-27 07:33:50|||||||||1
1756280050000|2025-08-27 07:34:10|||||||||4
1756280090000|2025-08-27 07:34:50|||||||||11
1756280100000|2025-08-27 07:35:00|||||||||2
1756280110000|2025-08-27 07:35:10|||||||||1
1756280120000|2025-08-27 07:35:20|||||||||1
1756280130000|2025-08-27 07:35:30|||||||||1
1756280150000|2025-08-27 07:35:50|||||||||1
1756280160000|2025-08-27 07:36:00|||||||||1
1756280170000|2025-08-27 07:36:10|||||||||2
1756280180000|2025-08-27 07:36:20|||||||||100
1756280190000|2025-08-27 07:36:30|||||||||2
1756280200000|2025-08-27 07:36:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|41
1756280210000|2025-08-27 07:36:50|||||||||5
1756280220000|2025-08-27 07:37:00|||||||||2
1756280230000|2025-08-27 07:37:10|||||||||1
1756280240000|2025-08-27 07:37:20|||||||||2
1756280250000|2025-08-27 07:37:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|19
1756280260000|2025-08-27 07:37:40|||||||||3
1756280270000|2025-08-27 07:37:50|||||||||1
1756280290000|2025-08-27 07:38:10|||||||||1
1756280310000|2025-08-27 07:38:30|||||||||1
1756280330000|2025-08-27 07:38:50|||||||||2
1756280340000|2025-08-27 07:39:00|||||||||1
1756280380000|2025-08-27 07:39:40|||||||||2
1756280400000|2025-08-27 07:40:00|||||||||101
1756280410000|2025-08-27 07:40:10|||||||||1
1756280420000|2025-08-27 07:40:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1756280430000|2025-08-27 07:40:30|||||||||6
1756280440000|2025-08-27 07:40:40|||||||||3
1756280460000|2025-08-27 07:41:00|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|11
1756280470000|2025-08-27 07:41:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1756280490000|2025-08-27 07:41:30|||||||||1
1756280510000|2025-08-27 07:41:50|||||||||1
1756280520000|2025-08-27 07:42:00|||||||||1
1756280530000|2025-08-27 07:42:10|||||||||1
1756280540000|2025-08-27 07:42:20|||||||||1
1756280550000|2025-08-27 07:42:30|||||||||1
1756280560000|2025-08-27 07:42:40|||||||||1
1756280570000|2025-08-27 07:42:50|||||||||2
1756280580000|2025-08-27 07:43:00|||||||||101
1756280590000|2025-08-27 07:43:10|||||||||1
1756280600000|2025-08-27 07:43:20|||||||||109
1756280610000|2025-08-27 07:43:30|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|16
1756280630000|2025-08-27 07:43:50|||||||||2
1756280660000|2025-08-27 07:44:20|||||||||1
1756280680000|2025-08-27 07:44:40|||||||||3
1756280690000|2025-08-27 07:44:50|||||||||2
1756280720000|2025-08-27 07:45:20|||||||||2
1756280730000|2025-08-27 07:45:30|||||||||1
1756280740000|2025-08-27 07:45:40|||||||||148
1756280750000|2025-08-27 07:45:50|||||||||1
1756280760000|2025-08-27 07:46:00|||||||||4
1756280770000|2025-08-27 07:46:10|||||||||1
1756280790000|2025-08-27 07:46:30|||||||||4
1756280810000|2025-08-27 07:46:50|||||||||1
1756280820000|2025-08-27 07:47:00|||||||||3
1756280830000|2025-08-27 07:47:10|||||||||2
1756280860000|2025-08-27 07:47:40|||||||||4
1756280870000|2025-08-27 07:47:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|25
1756280880000|2025-08-27 07:48:00|||||||||19
1756280890000|2025-08-27 07:48:10|||||||||1
1756280900000|2025-08-27 07:48:20|11405.1|11401.1|11409.8|11405.8|11409.8|11405.8|11405.1|11401.1|105
1756280920000|2025-08-27 07:48:40|||||||||2
1756280940000|2025-08-27 07:49:00|||||||||1
1756280960000|2025-08-27 07:49:20|||||||||1
1756281000000|2025-08-27 07:50:00|||||||||1
1756281010000|2025-08-27 07:50:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1756281020000|2025-08-27 07:50:20|||||||||1
1756281030000|2025-08-27 07:50:30|||||||||2
1756281050000|2025-08-27 07:50:50|||||||||1
1756281060000|2025-08-27 07:51:00|||||||||2
1756281080000|2025-08-27 07:51:20|||||||||35
1756281090000|2025-08-27 07:51:30|||||||||3
1756281100000|2025-08-27 07:51:40|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|4
1756281110000|2025-08-27 07:51:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1756281120000|2025-08-27 07:52:00|||||||||9
1756281130000|2025-08-27 07:52:10|||||||||1
1756281140000|2025-08-27 07:52:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|7
1756281150000|2025-08-27 07:52:30|||||||||5
1756281160000|2025-08-27 07:52:40|||||||||4
1756281170000|2025-08-27 07:52:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|23
1756281180000|2025-08-27 07:53:00|||||||||4
1756281190000|2025-08-27 07:53:10|||||||||1
1756281200000|2025-08-27 07:53:20|||||||||199
1756281210000|2025-08-27 07:53:30|||||||||13
1756281220000|2025-08-27 07:53:40|||||||||2
1756281240000|2025-08-27 07:54:00|||||||||11
1756281260000|2025-08-27 07:54:20|||||||||1
1756281270000|2025-08-27 07:54:30|||||||||6
1756281280000|2025-08-27 07:54:40|||||||||1
1756281290000|2025-08-27 07:54:50|||||||||1
1756281310000|2025-08-27 07:55:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|26
1756281330000|2025-08-27 07:55:30|||||||||1
1756281340000|2025-08-27 07:55:40|||||||||2
1756281370000|2025-08-27 07:56:10|||||||||1
1756281380000|2025-08-27 07:56:20|||||||||1
1756281390000|2025-08-27 07:56:30|||||||||2
1756281400000|2025-08-27 07:56:40|||||||||11
1756281410000|2025-08-27 07:56:50|||||||||1
1756281420000|2025-08-27 07:57:00|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|20
1756281430000|2025-08-27 07:57:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1756281440000|2025-08-27 07:57:20|||||||||1
1756281450000|2025-08-27 07:57:30|||||||||1
1756281490000|2025-08-27 07:58:10|||||||||2
1756281500000|2025-08-27 07:58:20|||||||||1
1756281510000|2025-08-27 07:58:30|||||||||2
1756281520000|2025-08-27 07:58:40|||||||||1
1756281530000|2025-08-27 07:58:50|||||||||5
1756281550000|2025-08-27 07:59:10|||||||||1
1756281590000|2025-08-27 07:59:50|||||||||1
1756281600000|2025-08-27 08:00:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|135
1756281610000|2025-08-27 08:00:10|||||||||3
1756281640000|2025-08-27 08:00:40|||||||||1
1756281650000|2025-08-27 08:00:50|||||||||2
1756281660000|2025-08-27 08:01:00|||||||||7
1756281670000|2025-08-27 08:01:10|||||||||1
1756281700000|2025-08-27 08:01:40|||||||||2
1756281720000|2025-08-27 08:02:00|||||||||1
1756281730000|2025-08-27 08:02:10|||||||||1
1756281770000|2025-08-27 08:02:50|||||||||1
1756281780000|2025-08-27 08:03:00|||||||||59
1756281800000|2025-08-27 08:03:20|||||||||2
1756281810000|2025-08-27 08:03:30|||||||||1
1756281830000|2025-08-27 08:03:50|||||||||1
1756281850000|2025-08-27 08:04:10|||||||||144
1756281870000|2025-08-27 08:04:30|||||||||2
1756281880000|2025-08-27 08:04:40|||||||||1
1756281890000|2025-08-27 08:04:50|||||||||2
1756281900000|2025-08-27 08:05:00|||||||||29
1756281910000|2025-08-27 08:05:10|||||||||3
1756281920000|2025-08-27 08:05:20|||||||||1
1756281940000|2025-08-27 08:05:40|||||||||2
1756281950000|2025-08-27 08:05:50|||||||||16
1756281960000|2025-08-27 08:06:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|57
1756281970000|2025-08-27 08:06:10|||||||||13
1756281990000|2025-08-27 08:06:30|||||||||2
1756282000000|2025-08-27 08:06:40|||||||||1
1756282010000|2025-08-27 08:06:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1756282020000|2025-08-27 08:07:00|||||||||2
1756282060000|2025-08-27 08:07:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|21
1756282070000|2025-08-27 08:07:50|||||||||1
1756282090000|2025-08-27 08:08:10|||||||||2
1756282100000|2025-08-27 08:08:20|||||||||6
1756282110000|2025-08-27 08:08:30|||||||||1
1756282120000|2025-08-27 08:08:40|||||||||1
1756282150000|2025-08-27 08:09:10|||||||||212
1756282160000|2025-08-27 08:09:20|||||||||1
1756282170000|2025-08-27 08:09:30|||||||||1
1756282190000|2025-08-27 08:09:50|||||||||2
1756282210000|2025-08-27 08:10:10|||||||||35
1756282220000|2025-08-27 08:10:20|||||||||2
1756282230000|2025-08-27 08:10:30|||||||||2
1756282270000|2025-08-27 08:11:10|||||||||1
1756282280000|2025-08-27 08:11:20|||||||||2
1756282290000|2025-08-27 08:11:30|||||||||2
1756282300000|2025-08-27 08:11:40|||||||||1
1756282310000|2025-08-27 08:11:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|52
1756282340000|2025-08-27 08:12:20|||||||||60
1756282360000|2025-08-27 08:12:40|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|6
1756282370000|2025-08-27 08:12:50|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|1
1756282380000|2025-08-27 08:13:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|6
1756282400000|2025-08-27 08:13:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|281
1756282410000|2025-08-27 08:13:30|||||||||2
1756282420000|2025-08-27 08:13:40|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|2
1756282440000|2025-08-27 08:14:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1756282450000|2025-08-27 08:14:10|||||||||6
1756282460000|2025-08-27 08:14:20|||||||||48
1756282470000|2025-08-27 08:14:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1756282480000|2025-08-27 08:14:40|||||||||1
1756282500000|2025-08-27 08:15:00|||||||||4
1756282510000|2025-08-27 08:15:10|||||||||3
1756282520000|2025-08-27 08:15:20|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|4
1756282530000|2025-08-27 08:15:30|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|11
1756282540000|2025-08-27 08:15:40|||||||||1
1756282550000|2025-08-27 08:15:50|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|0
1756282560000|2025-08-27 08:16:00|||||||||1
1756282570000|2025-08-27 08:16:10|||||||||2
1756282580000|2025-08-27 08:16:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|6
1756282590000|2025-08-27 08:16:30|||||||||54
1756282600000|2025-08-27 08:16:40|||||||||1
1756282620000|2025-08-27 08:17:00|||||||||1
1756282650000|2025-08-27 08:17:30|||||||||282
1756282680000|2025-08-27 08:18:00|||||||||3
1756282700000|2025-08-27 08:18:20|||||||||68
1756282720000|2025-08-27 08:18:40|||||||||1
1756282730000|2025-08-27 08:18:50|||||||||1
1756282740000|2025-08-27 08:19:00|||||||||2
1756282750000|2025-08-27 08:19:10|||||||||1
1756282770000|2025-08-27 08:19:30|||||||||1
1756282780000|2025-08-27 08:19:40|||||||||1
1756282790000|2025-08-27 08:19:50|||||||||2
1756282810000|2025-08-27 08:20:10|||||||||48
1756282840000|2025-08-27 08:20:40|||||||||1
1756282860000|2025-08-27 08:21:00|||||||||3
1756282870000|2025-08-27 08:21:10|||||||||2
1756282900000|2025-08-27 08:21:40|||||||||1
1756282910000|2025-08-27 08:21:50|||||||||2
1756282920000|2025-08-27 08:22:00|||||||||1
1756282930000|2025-08-27 08:22:10|||||||||1
1756282960000|2025-08-27 08:22:40|||||||||111
1756282970000|2025-08-27 08:22:50|||||||||1
1756282980000|2025-08-27 08:23:00|||||||||1
1756283000000|2025-08-27 08:23:20|||||||||1
1756283010000|2025-08-27 08:23:30|||||||||5
1756283030000|2025-08-27 08:23:50|||||||||2
1756283060000|2025-08-27 08:24:20|||||||||2
1756283070000|2025-08-27 08:24:30|||||||||4
1756283080000|2025-08-27 08:24:40|||||||||1
1756283090000|2025-08-27 08:24:50|||||||||1
1756283120000|2025-08-27 08:25:20|||||||||1
1756283130000|2025-08-27 08:25:30|||||||||613
1756283140000|2025-08-27 08:25:40|||||||||1
1756283150000|2025-08-27 08:25:50|||||||||13
1756283160000|2025-08-27 08:26:00|||||||||16
1756283170000|2025-08-27 08:26:10|||||||||6
1756283180000|2025-08-27 08:26:20|||||||||191
1756283190000|2025-08-27 08:26:30|||||||||1
1756283210000|2025-08-27 08:26:50|||||||||49
1756283220000|2025-08-27 08:27:00|||||||||5
1756283240000|2025-08-27 08:27:20|||||||||2
1756283260000|2025-08-27 08:27:40|||||||||2
1756283290000|2025-08-27 08:28:10|||||||||3
1756283330000|2025-08-27 08:28:50|||||||||1
1756283350000|2025-08-27 08:29:10|||||||||1
1756283360000|2025-08-27 08:29:20|||||||||2
1756283380000|2025-08-27 08:29:40|||||||||70
1756283400000|2025-08-27 08:30:00|||||||||2
1756283410000|2025-08-27 08:30:10|||||||||2
1756283420000|2025-08-27 08:30:20|||||||||21
1756283430000|2025-08-27 08:30:30|||||||||22
1756283450000|2025-08-27 08:30:50|||||||||32
1756283460000|2025-08-27 08:31:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1756283490000|2025-08-27 08:31:30|||||||||292
1756283500000|2025-08-27 08:31:40|||||||||2
1756283510000|2025-08-27 08:31:50|||||||||6
1756283520000|2025-08-27 08:32:00|||||||||1
1756283530000|2025-08-27 08:32:10|||||||||1
1756283540000|2025-08-27 08:32:20|||||||||349
1756283550000|2025-08-27 08:32:30|||||||||1
1756283560000|2025-08-27 08:32:40|||||||||1
1756283570000|2025-08-27 08:32:50|||||||||1
1756283580000|2025-08-27 08:33:00|||||||||1
1756283590000|2025-08-27 08:33:10|||||||||18
1756283600000|2025-08-27 08:33:20|||||||||27
1756283620000|2025-08-27 08:33:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1756283630000|2025-08-27 08:33:50|||||||||1
1756283640000|2025-08-27 08:34:00|||||||||15
1756283650000|2025-08-27 08:34:10|||||||||1
1756283660000|2025-08-27 08:34:20|||||||||30
1756283670000|2025-08-27 08:34:30|||||||||1
1756283690000|2025-08-27 08:34:50|||||||||2
1756283710000|2025-08-27 08:35:10|||||||||184
1756283720000|2025-08-27 08:35:20|||||||||21
1756283730000|2025-08-27 08:35:30|||||||||1
1756283750000|2025-08-27 08:35:50|||||||||2
1756283760000|2025-08-27 08:36:00|||||||||2
1756283780000|2025-08-27 08:36:20|||||||||1
1756283790000|2025-08-27 08:36:30|||||||||104
1756283800000|2025-08-27 08:36:40|||||||||2
1756283840000|2025-08-27 08:37:20|||||||||32
1756283850000|2025-08-27 08:37:30|||||||||183
1756283860000|2025-08-27 08:37:40|||||||||4
1756283880000|2025-08-27 08:38:00|||||||||1
1756283890000|2025-08-27 08:38:10|||||||||1
1756283900000|2025-08-27 08:38:20|||||||||9
1756283910000|2025-08-27 08:38:30|||||||||7
1756283920000|2025-08-27 08:38:40|||||||||368
1756283940000|2025-08-27 08:39:00|||||||||49
1756283950000|2025-08-27 08:39:10|||||||||1
1756283970000|2025-08-27 08:39:30|||||||||2
1756283990000|2025-08-27 08:39:50|||||||||1
1756284030000|2025-08-27 08:40:30|||||||||1
1756284040000|2025-08-27 08:40:40|||||||||866
1756284050000|2025-08-27 08:40:50|||||||||3
1756284060000|2025-08-27 08:41:00|||||||||1
1756284070000|2025-08-27 08:41:10|||||||||1
1756284080000|2025-08-27 08:41:20|||||||||1
1756284090000|2025-08-27 08:41:30|||||||||2
1756284100000|2025-08-27 08:41:40|||||||||324
1756284110000|2025-08-27 08:41:50|||||||||1
1756284120000|2025-08-27 08:42:00|||||||||3
1756284130000|2025-08-27 08:42:10|||||||||1
1756284140000|2025-08-27 08:42:20|||||||||2
1756284150000|2025-08-27 08:42:30|||||||||18
1756284180000|2025-08-27 08:43:00|||||||||77
1756284200000|2025-08-27 08:43:20|||||||||432
1756284210000|2025-08-27 08:43:30|||||||||1
1756284220000|2025-08-27 08:43:40|||||||||1
1756284230000|2025-08-27 08:43:50|||||||||1
1756284240000|2025-08-27 08:44:00|||||||||2
1756284250000|2025-08-27 08:44:10|||||||||1
1756284280000|2025-08-27 08:44:40|||||||||1
1756284290000|2025-08-27 08:44:50|||||||||2
1756284300000|2025-08-27 08:45:00|||||||||3
1756284310000|2025-08-27 08:45:10|||||||||2
1756284320000|2025-08-27 08:45:20|||||||||1
1756284330000|2025-08-27 08:45:30|||||||||3
1756284340000|2025-08-27 08:45:40|||||||||3
1756284350000|2025-08-27 08:45:50|||||||||1
1756284360000|2025-08-27 08:46:00|||||||||3
1756284370000|2025-08-27 08:46:10|||||||||1
1756284390000|2025-08-27 08:46:30|||||||||2
1756284410000|2025-08-27 08:46:50|||||||||20
1756284420000|2025-08-27 08:47:00|||||||||2
1756284430000|2025-08-27 08:47:10|||||||||1
1756284440000|2025-08-27 08:47:20|||||||||1
1756284450000|2025-08-27 08:47:30|||||||||45
1756284480000|2025-08-27 08:48:00|||||||||1
1756284490000|2025-08-27 08:48:10|||||||||1
1756284510000|2025-08-27 08:48:30|||||||||425
1756284520000|2025-08-27 08:48:40|||||||||1
1756284530000|2025-08-27 08:48:50|||||||||1
1756284540000|2025-08-27 08:49:00|||||||||1
1756284560000|2025-08-27 08:49:20|||||||||3
1756284580000|2025-08-27 08:49:40|||||||||1
1756284590000|2025-08-27 08:49:50|||||||||2
1756284600000|2025-08-27 08:50:00|||||||||1
1756284620000|2025-08-27 08:50:20|||||||||1
1756284630000|2025-08-27 08:50:30|||||||||1
1756284640000|2025-08-27 08:50:40|||||||||2
1756284650000|2025-08-27 08:50:50|||||||||1
1756284660000|2025-08-27 08:51:00|||||||||1
1756284670000|2025-08-27 08:51:10|||||||||1
1756284680000|2025-08-27 08:51:20|||||||||19
1756284690000|2025-08-27 08:51:30|||||||||1
1756284710000|2025-08-27 08:51:50|||||||||3
1756284720000|2025-08-27 08:52:00|||||||||1
1756284730000|2025-08-27 08:52:10|||||||||1
1756284740000|2025-08-27 08:52:20|||||||||4
1756284760000|2025-08-27 08:52:40|||||||||1
1756284780000|2025-08-27 08:53:00|||||||||3
1756284790000|2025-08-27 08:53:10|||||||||15
1756284800000|2025-08-27 08:53:20|||||||||69
1756284820000|2025-08-27 08:53:40|||||||||3
1756284840000|2025-08-27 08:54:00|||||||||21
1756284850000|2025-08-27 08:54:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|2
1756284860000|2025-08-27 08:54:20|||||||||12
1756284880000|2025-08-27 08:54:40|||||||||1
1756284890000|2025-08-27 08:54:50|||||||||48
1756284900000|2025-08-27 08:55:00|||||||||8
1756284910000|2025-08-27 08:55:10|||||||||2
1756284920000|2025-08-27 08:55:20|||||||||1
1756284930000|2025-08-27 08:55:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|188
1756284940000|2025-08-27 08:55:40|||||||||18
1756284950000|2025-08-27 08:55:50|||||||||4
1756284960000|2025-08-27 08:56:00|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|8
1756284970000|2025-08-27 08:56:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|44
1756284990000|2025-08-27 08:56:30|||||||||2
1756285010000|2025-08-27 08:56:50|||||||||1
1756285020000|2025-08-27 08:57:00|||||||||1
1756285050000|2025-08-27 08:57:30|||||||||2
1756285060000|2025-08-27 08:57:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|91
1756285070000|2025-08-27 08:57:50|||||||||1
1756285080000|2025-08-27 08:58:00|||||||||1
1756285100000|2025-08-27 08:58:20|||||||||1
1756285110000|2025-08-27 08:58:30|||||||||9
1756285130000|2025-08-27 08:58:50|||||||||10
1756285140000|2025-08-27 08:59:00|||||||||1
1756285160000|2025-08-27 08:59:20|||||||||1
1756285170000|2025-08-27 08:59:30|||||||||1
1756285200000|2025-08-27 09:00:00|||||||||3
1756285210000|2025-08-27 09:00:10|||||||||2
1756285220000|2025-08-27 09:00:20|||||||||2
1756285230000|2025-08-27 09:00:30|||||||||1
1756285240000|2025-08-27 09:00:40|||||||||20
1756285250000|2025-08-27 09:00:50|||||||||1
1756285260000|2025-08-27 09:01:00|||||||||1
1756285270000|2025-08-27 09:01:10|||||||||153
1756285280000|2025-08-27 09:01:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1756285300000|2025-08-27 09:01:40|||||||||1
1756285310000|2025-08-27 09:01:50|||||||||5
1756285320000|2025-08-27 09:02:00|||||||||11
1756285330000|2025-08-27 09:02:10|||||||||1
1756285340000|2025-08-27 09:02:20|||||||||16
1756285350000|2025-08-27 09:02:30|||||||||21
1756285360000|2025-08-27 09:02:40|||||||||1
1756285370000|2025-08-27 09:02:50|||||||||1
1756285380000|2025-08-27 09:03:00|||||||||6
1756285390000|2025-08-27 09:03:10|||||||||1
1756285400000|2025-08-27 09:03:20|||||||||7
1756285410000|2025-08-27 09:03:30|||||||||1
1756285420000|2025-08-27 09:03:40|||||||||2
1756285440000|2025-08-27 09:04:00|||||||||3
1756285470000|2025-08-27 09:04:30|||||||||2
1756285490000|2025-08-27 09:04:50|||||||||1
1756285500000|2025-08-27 09:05:00|||||||||3
1756285510000|2025-08-27 09:05:10|||||||||1
1756285520000|2025-08-27 09:05:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1756285540000|2025-08-27 09:05:40|||||||||3
1756285550000|2025-08-27 09:05:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|47
1756285560000|2025-08-27 09:06:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|118
1756285590000|2025-08-27 09:06:30|||||||||3
1756285600000|2025-08-27 09:06:40|||||||||1
1756285610000|2025-08-27 09:06:50|||||||||1
1756285620000|2025-08-27 09:07:00|||||||||2
1756285630000|2025-08-27 09:07:10|||||||||1
1756285650000|2025-08-27 09:07:30|||||||||4
1756285670000|2025-08-27 09:07:50|||||||||1
1756285680000|2025-08-27 09:08:00|||||||||2
1756285690000|2025-08-27 09:08:10|||||||||1
1756285710000|2025-08-27 09:08:30|||||||||2
1756285720000|2025-08-27 09:08:40|||||||||1
1756285730000|2025-08-27 09:08:50|||||||||1
1756285740000|2025-08-27 09:09:00|||||||||1
1756285750000|2025-08-27 09:09:10|||||||||2
1756285760000|2025-08-27 09:09:20|||||||||2
1756285770000|2025-08-27 09:09:30|||||||||1
1756285780000|2025-08-27 09:09:40|||||||||2
1756285790000|2025-08-27 09:09:50|||||||||4
1756285800000|2025-08-27 09:10:00|||||||||2
1756285810000|2025-08-27 09:10:10|||||||||1
1756285820000|2025-08-27 09:10:20|||||||||4
1756285830000|2025-08-27 09:10:30|||||||||1
1756285840000|2025-08-27 09:10:40|||||||||1
1756285850000|2025-08-27 09:10:50|||||||||3
1756285860000|2025-08-27 09:11:00|||||||||4
1756285870000|2025-08-27 09:11:10|||||||||1
1756285880000|2025-08-27 09:11:20|||||||||1
1756285890000|2025-08-27 09:11:30|||||||||15
1756285900000|2025-08-27 09:11:40|||||||||1
1756285920000|2025-08-27 09:12:00|||||||||2
1756285950000|2025-08-27 09:12:30|||||||||1
1756285960000|2025-08-27 09:12:40|||||||||2
1756285970000|2025-08-27 09:12:50|||||||||2
1756285980000|2025-08-27 09:13:00|||||||||2
1756285990000|2025-08-27 09:13:10|||||||||1
1756286010000|2025-08-27 09:13:30|||||||||86
1756286020000|2025-08-27 09:13:40|||||||||29
1756286030000|2025-08-27 09:13:50|||||||||5
1756286060000|2025-08-27 09:14:20|||||||||1
1756286070000|2025-08-27 09:14:30|||||||||1
1756286080000|2025-08-27 09:14:40|||||||||18
1756286090000|2025-08-27 09:14:50|||||||||1
1756286100000|2025-08-27 09:15:00|||||||||1
1756286110000|2025-08-27 09:15:10|||||||||2
1756286120000|2025-08-27 09:15:20|||||||||1
1756286130000|2025-08-27 09:15:30|||||||||2
1756286150000|2025-08-27 09:15:50|||||||||1
1756286180000|2025-08-27 09:16:20|||||||||1
1756286190000|2025-08-27 09:16:30|||||||||1
1756286210000|2025-08-27 09:16:50|||||||||5
1756286240000|2025-08-27 09:17:20|||||||||2
1756286250000|2025-08-27 09:17:30|||||||||1
1756286270000|2025-08-27 09:17:50|||||||||1
1756286280000|2025-08-27 09:18:00|||||||||1
1756286300000|2025-08-27 09:18:20|||||||||1
1756286310000|2025-08-27 09:18:30|||||||||5
1756286340000|2025-08-27 09:19:00|||||||||1
1756286350000|2025-08-27 09:19:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|49
1756286360000|2025-08-27 09:19:20|||||||||1
1756286370000|2025-08-27 09:19:30|||||||||4
1756286390000|2025-08-27 09:19:50|||||||||13
1756286400000|2025-08-27 09:20:00|||||||||1
1756286410000|2025-08-27 09:20:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1756286420000|2025-08-27 09:20:20|||||||||2
1756286430000|2025-08-27 09:20:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|37
1756286450000|2025-08-27 09:20:50|||||||||23
1756286460000|2025-08-27 09:21:00|||||||||1
1756286470000|2025-08-27 09:21:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|101
1756286480000|2025-08-27 09:21:20|||||||||1
1756286490000|2025-08-27 09:21:30|||||||||2
1756286500000|2025-08-27 09:21:40|||||||||1
1756286520000|2025-08-27 09:22:00|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|32
1756286530000|2025-08-27 09:22:10|||||||||1
1756286540000|2025-08-27 09:22:20|||||||||1
1756286550000|2025-08-27 09:22:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1756286560000|2025-08-27 09:22:40|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|31
1756286570000|2025-08-27 09:22:50|||||||||1
1756286590000|2025-08-27 09:23:10|||||||||1
1756286600000|2025-08-27 09:23:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1756286610000|2025-08-27 09:23:30|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|7
1756286620000|2025-08-27 09:23:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1756286630000|2025-08-27 09:23:50|||||||||1
1756286640000|2025-08-27 09:24:00|||||||||2
1756286660000|2025-08-27 09:24:20|||||||||9
1756286670000|2025-08-27 09:24:30|||||||||21
1756286690000|2025-08-27 09:24:50|||||||||1
1756286700000|2025-08-27 09:25:00|||||||||2
1756286710000|2025-08-27 09:25:10|||||||||6
1756286720000|2025-08-27 09:25:20|||||||||10
1756286740000|2025-08-27 09:25:40|||||||||3
1756286750000|2025-08-27 09:25:50|||||||||2
1756286760000|2025-08-27 09:26:00|||||||||16
1756286770000|2025-08-27 09:26:10|||||||||1
1756286780000|2025-08-27 09:26:20|||||||||1
1756286810000|2025-08-27 09:26:50|||||||||1
1756286830000|2025-08-27 09:27:10|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|42
1756286850000|2025-08-27 09:27:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1756286860000|2025-08-27 09:27:40|||||||||1
1756286870000|2025-08-27 09:27:50|||||||||1
1756286880000|2025-08-27 09:28:00|||||||||3
1756286920000|2025-08-27 09:28:40|||||||||1
1756286930000|2025-08-27 09:28:50|||||||||5
1756286940000|2025-08-27 09:29:00|||||||||1
1756286950000|2025-08-27 09:29:10|||||||||2
1756286960000|2025-08-27 09:29:20|||||||||1
1756286990000|2025-08-27 09:29:50|||||||||3
1756287000000|2025-08-27 09:30:00|||||||||1
1756287010000|2025-08-27 09:30:10|||||||||1
1756287040000|2025-08-27 09:30:40|||||||||1
1756287050000|2025-08-27 09:30:50|||||||||1
1756287060000|2025-08-27 09:31:00|||||||||1
1756287070000|2025-08-27 09:31:10|||||||||1
1756287090000|2025-08-27 09:31:30|||||||||1
1756287100000|2025-08-27 09:31:40|||||||||1
1756287110000|2025-08-27 09:31:50|||||||||12
1756287140000|2025-08-27 09:32:20|||||||||2
1756287150000|2025-08-27 09:32:30|||||||||1
1756287160000|2025-08-27 09:32:40|||||||||1
1756287190000|2025-08-27 09:33:10|||||||||18
1756287210000|2025-08-27 09:33:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1756287250000|2025-08-27 09:34:10|||||||||2
1756287270000|2025-08-27 09:34:30|||||||||1
1756287280000|2025-08-27 09:34:40|||||||||12
1756287290000|2025-08-27 09:34:50|||||||||3
1756287300000|2025-08-27 09:35:00|||||||||52
1756287310000|2025-08-27 09:35:10|||||||||14
1756287320000|2025-08-27 09:35:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|65
1756287330000|2025-08-27 09:35:30|||||||||1
1756287340000|2025-08-27 09:35:40|||||||||1
1756287360000|2025-08-27 09:36:00|||||||||4
1756287440000|2025-08-27 09:37:20|||||||||4
1756287450000|2025-08-27 09:37:30|||||||||2
1756287480000|2025-08-27 09:38:00|||||||||25
1756287500000|2025-08-27 09:38:20|||||||||10
1756287530000|2025-08-27 09:38:50|||||||||2
1756287540000|2025-08-27 09:39:00|||||||||2
1756287580000|2025-08-27 09:39:40|||||||||2
1756287590000|2025-08-27 09:39:50|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|51
1756287600000|2025-08-27 09:40:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|7
1756287610000|2025-08-27 09:40:10|||||||||10
1756287620000|2025-08-27 09:40:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1756287640000|2025-08-27 09:40:40|||||||||2
1756287690000|2025-08-27 09:41:30|||||||||2
1756287710000|2025-08-27 09:41:50|||||||||5
1756287730000|2025-08-27 09:42:10|||||||||3
1756287750000|2025-08-27 09:42:30|||||||||60
1756287760000|2025-08-27 09:42:40|||||||||47
1756287780000|2025-08-27 09:43:00|||||||||1
1756287790000|2025-08-27 09:43:10|||||||||5
1756287800000|2025-08-27 09:43:20|||||||||1
1756287830000|2025-08-27 09:43:50|||||||||1
1756287840000|2025-08-27 09:44:00|||||||||1
1756287860000|2025-08-27 09:44:20|||||||||1
1756287870000|2025-08-27 09:44:30|||||||||1
1756287900000|2025-08-27 09:45:00|||||||||1
1756287920000|2025-08-27 09:45:20|||||||||2
1756287930000|2025-08-27 09:45:30|||||||||3
1756287940000|2025-08-27 09:45:40|||||||||7
1756287960000|2025-08-27 09:46:00|||||||||1
1756287980000|2025-08-27 09:46:20|||||||||4
1756287990000|2025-08-27 09:46:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1756288000000|2025-08-27 09:46:40|||||||||4
1756288010000|2025-08-27 09:46:50|||||||||2
1756288020000|2025-08-27 09:47:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1756288030000|2025-08-27 09:47:10|||||||||11
1756288050000|2025-08-27 09:47:30|||||||||8
1756288060000|2025-08-27 09:47:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1756288070000|2025-08-27 09:47:50|||||||||1
1756288080000|2025-08-27 09:48:00|||||||||6
1756288090000|2025-08-27 09:48:10|||||||||2
1756288120000|2025-08-27 09:48:40|||||||||28
1756288130000|2025-08-27 09:48:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1756288140000|2025-08-27 09:49:00|||||||||386
1756288150000|2025-08-27 09:49:10|||||||||8
1756288160000|2025-08-27 09:49:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|112
1756288180000|2025-08-27 09:49:40|||||||||1
1756288190000|2025-08-27 09:49:50|||||||||86
1756288210000|2025-08-27 09:50:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|14
1756288220000|2025-08-27 09:50:20|||||||||6
1756288230000|2025-08-27 09:50:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|69
1756288240000|2025-08-27 09:50:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|22
1756288250000|2025-08-27 09:50:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11
1756288260000|2025-08-27 09:51:00|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|33
1756288300000|2025-08-27 09:51:40|||||||||2
1756288310000|2025-08-27 09:51:50|||||||||2
1756288320000|2025-08-27 09:52:00|||||||||1
1756288340000|2025-08-27 09:52:20|||||||||6
1756288360000|2025-08-27 09:52:40|||||||||3
1756288370000|2025-08-27 09:52:50|||||||||6
1756288380000|2025-08-27 09:53:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|17
1756288390000|2025-08-27 09:53:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|28
1756288420000|2025-08-27 09:53:40|||||||||4
1756288440000|2025-08-27 09:54:00|||||||||2
1756288460000|2025-08-27 09:54:20|||||||||1
1756288470000|2025-08-27 09:54:30|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|2
1756288480000|2025-08-27 09:54:40|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|36
1756288490000|2025-08-27 09:54:50|||||||||3
1756288500000|2025-08-27 09:55:00|||||||||5
1756288510000|2025-08-27 09:55:10|||||||||107
1756288520000|2025-08-27 09:55:20|||||||||4
1756288530000|2025-08-27 09:55:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|17
1756288540000|2025-08-27 09:55:40|||||||||1
1756288550000|2025-08-27 09:55:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|9
1756288560000|2025-08-27 09:56:00|||||||||1
1756288570000|2025-08-27 09:56:10|||||||||2
1756288580000|2025-08-27 09:56:20|||||||||1
1756288590000|2025-08-27 09:56:30|||||||||2
1756288610000|2025-08-27 09:56:50|||||||||1
1756288620000|2025-08-27 09:57:00|||||||||1
1756288640000|2025-08-27 09:57:20|||||||||5
1756288650000|2025-08-27 09:57:30|||||||||2
1756288660000|2025-08-27 09:57:40|||||||||1
1756288700000|2025-08-27 09:58:20|||||||||1
1756288710000|2025-08-27 09:58:30|||||||||3
1756288730000|2025-08-27 09:58:50|||||||||1
1756288750000|2025-08-27 09:59:10|||||||||1
1756288760000|2025-08-27 09:59:20|||||||||22
1756288790000|2025-08-27 09:59:50|||||||||4
1756288800000|2025-08-27 10:00:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|33
1756288820000|2025-08-27 10:00:20|||||||||2
1756288830000|2025-08-27 10:00:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|55
1756288840000|2025-08-27 10:00:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|39
1756288870000|2025-08-27 10:01:10|||||||||268
1756288880000|2025-08-27 10:01:20|||||||||10
1756288890000|2025-08-27 10:01:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|47
1756288900000|2025-08-27 10:01:40|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|43
1756288910000|2025-08-27 10:01:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1756288940000|2025-08-27 10:02:20|||||||||1
1756288950000|2025-08-27 10:02:30|||||||||1
1756288960000|2025-08-27 10:02:40|||||||||1
1756288980000|2025-08-27 10:03:00|||||||||1
1756289000000|2025-08-27 10:03:20|||||||||6
1756289010000|2025-08-27 10:03:30|||||||||1
1756289020000|2025-08-27 10:03:40|||||||||1
1756289040000|2025-08-27 10:04:00|||||||||1
1756289050000|2025-08-27 10:04:10|||||||||1
1756289090000|2025-08-27 10:04:50|||||||||946
1756289100000|2025-08-27 10:05:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|113
1756289110000|2025-08-27 10:05:10|||||||||1
1756289120000|2025-08-27 10:05:20|||||||||2
1756289160000|2025-08-27 10:06:00|||||||||2
1756289170000|2025-08-27 10:06:10|||||||||70
1756289190000|2025-08-27 10:06:30|||||||||298
1756289220000|2025-08-27 10:07:00|||||||||1
1756289230000|2025-08-27 10:07:10|||||||||1
1756289240000|2025-08-27 10:07:20|||||||||1
1756289250000|2025-08-27 10:07:30|||||||||7
1756289280000|2025-08-27 10:08:00|||||||||51
1756289290000|2025-08-27 10:08:10|||||||||1
1756289310000|2025-08-27 10:08:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|35
1756289320000|2025-08-27 10:08:40|||||||||1
1756289340000|2025-08-27 10:09:00|||||||||2
1756289350000|2025-08-27 10:09:10|||||||||4
1756289360000|2025-08-27 10:09:20|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|33
1756289370000|2025-08-27 10:09:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756289380000|2025-08-27 10:09:40|||||||||1
1756289390000|2025-08-27 10:09:50|||||||||7
1756289400000|2025-08-27 10:10:00|||||||||1
1756289450000|2025-08-27 10:10:50|||||||||1
1756289460000|2025-08-27 10:11:00|||||||||3
1756289480000|2025-08-27 10:11:20|||||||||1
1756289490000|2025-08-27 10:11:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|44
1756289520000|2025-08-27 10:12:00|||||||||1
1756289530000|2025-08-27 10:12:10|||||||||1
1756289560000|2025-08-27 10:12:40|||||||||1
1756289570000|2025-08-27 10:12:50|||||||||1
1756289580000|2025-08-27 10:13:00|||||||||1
1756289600000|2025-08-27 10:13:20|||||||||1
1756289610000|2025-08-27 10:13:30|||||||||2
1756289630000|2025-08-27 10:13:50|||||||||4
1756289670000|2025-08-27 10:14:30|||||||||1
1756289680000|2025-08-27 10:14:40|||||||||2
1756289690000|2025-08-27 10:14:50|||||||||1
1756289740000|2025-08-27 10:15:40|||||||||2
1756289750000|2025-08-27 10:15:50|||||||||2
1756289760000|2025-08-27 10:16:00|||||||||1
1756289780000|2025-08-27 10:16:20|||||||||1
1756289800000|2025-08-27 10:16:40|||||||||2
1756289810000|2025-08-27 10:16:50|||||||||1
1756289820000|2025-08-27 10:17:00|||||||||1
1756289860000|2025-08-27 10:17:40|||||||||1
1756289870000|2025-08-27 10:17:50|||||||||2
1756289880000|2025-08-27 10:18:00|||||||||2
1756289890000|2025-08-27 10:18:10|||||||||1
1756289920000|2025-08-27 10:18:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|200
1756289930000|2025-08-27 10:18:50|||||||||1
1756289950000|2025-08-27 10:19:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|9
1756289960000|2025-08-27 10:19:20|||||||||9
1756289970000|2025-08-27 10:19:30|||||||||24
1756289980000|2025-08-27 10:19:40|||||||||1
1756289990000|2025-08-27 10:19:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1756290000000|2025-08-27 10:20:00|||||||||251
1756290040000|2025-08-27 10:20:40|||||||||3
1756290060000|2025-08-27 10:21:00|||||||||1
1756290070000|2025-08-27 10:21:10|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|3
1756290080000|2025-08-27 10:21:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|30
1756290090000|2025-08-27 10:21:30|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|18
1756290100000|2025-08-27 10:21:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|26
1756290110000|2025-08-27 10:21:50|||||||||1
1756290120000|2025-08-27 10:22:00|||||||||9
1756290130000|2025-08-27 10:22:10|||||||||5
1756290140000|2025-08-27 10:22:20|||||||||2
1756290150000|2025-08-27 10:22:30|||||||||3
1756290160000|2025-08-27 10:22:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|62
1756290170000|2025-08-27 10:22:50|||||||||1
1756290180000|2025-08-27 10:23:00|||||||||1
1756290200000|2025-08-27 10:23:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|22
1756290210000|2025-08-27 10:23:30|||||||||1
1756290220000|2025-08-27 10:23:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|14
1756290240000|2025-08-27 10:24:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|5
1756290260000|2025-08-27 10:24:20|||||||||3
1756290270000|2025-08-27 10:24:30|||||||||1
1756290300000|2025-08-27 10:25:00|||||||||11
1756290310000|2025-08-27 10:25:10|||||||||6
1756290320000|2025-08-27 10:25:20|||||||||1
1756290330000|2025-08-27 10:25:30|||||||||2
1756290340000|2025-08-27 10:25:40|||||||||10
1756290360000|2025-08-27 10:26:00|||||||||1
1756290390000|2025-08-27 10:26:30|||||||||1
1756290400000|2025-08-27 10:26:40|||||||||2
1756290420000|2025-08-27 10:27:00|||||||||1
1756290440000|2025-08-27 10:27:20|||||||||1
1756290450000|2025-08-27 10:27:30|||||||||2
1756290460000|2025-08-27 10:27:40|||||||||1
1756290470000|2025-08-27 10:27:50|||||||||1
1756290480000|2025-08-27 10:28:00|||||||||1
1756290500000|2025-08-27 10:28:20|||||||||1
1756290510000|2025-08-27 10:28:30|||||||||1
1756290530000|2025-08-27 10:28:50|||||||||1
1756290540000|2025-08-27 10:29:00|||||||||1
1756290550000|2025-08-27 10:29:10|||||||||1
1756290560000|2025-08-27 10:29:20|||||||||2
1756290570000|2025-08-27 10:29:30|||||||||87
1756290620000|2025-08-27 10:30:20|||||||||2
1756290650000|2025-08-27 10:30:50|||||||||1
1756290660000|2025-08-27 10:31:00|||||||||1
1756290680000|2025-08-27 10:31:20|||||||||1
1756290690000|2025-08-27 10:31:30|||||||||3
1756290700000|2025-08-27 10:31:40|||||||||12
1756290710000|2025-08-27 10:31:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|43
1756290730000|2025-08-27 10:32:10|||||||||1
1756290740000|2025-08-27 10:32:20|||||||||1
1756290750000|2025-08-27 10:32:30|||||||||1
1756290770000|2025-08-27 10:32:50|||||||||1
1756290790000|2025-08-27 10:33:10|||||||||83
1756290810000|2025-08-27 10:33:30|||||||||2
1756290840000|2025-08-27 10:34:00|||||||||47
1756290850000|2025-08-27 10:34:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|77
1756290860000|2025-08-27 10:34:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|29
1756290870000|2025-08-27 10:34:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|28
1756290890000|2025-08-27 10:34:50|||||||||30
1756290910000|2025-08-27 10:35:10|||||||||2
1756290920000|2025-08-27 10:35:20|||||||||1
1756290930000|2025-08-27 10:35:30|||||||||1
1756290940000|2025-08-27 10:35:40|||||||||1
1756290960000|2025-08-27 10:36:00|||||||||2
1756290970000|2025-08-27 10:36:10|||||||||1
1756290990000|2025-08-27 10:36:30|||||||||2
1756291020000|2025-08-27 10:37:00|||||||||1
1756291030000|2025-08-27 10:37:10|||||||||2
1756291040000|2025-08-27 10:37:20|||||||||1
1756291050000|2025-08-27 10:37:30|||||||||1
1756291060000|2025-08-27 10:37:40|||||||||1332
1756291080000|2025-08-27 10:38:00|||||||||20
1756291100000|2025-08-27 10:38:20|||||||||1
1756291130000|2025-08-27 10:38:50|||||||||1
1756291140000|2025-08-27 10:39:00|||||||||17
1756291150000|2025-08-27 10:39:10|||||||||5
1756291160000|2025-08-27 10:39:20|||||||||9
1756291170000|2025-08-27 10:39:30|||||||||3
1756291180000|2025-08-27 10:39:40|||||||||1
1756291190000|2025-08-27 10:39:50|||||||||6
1756291200000|2025-08-27 10:40:00|||||||||2
1756291210000|2025-08-27 10:40:10|||||||||56
1756291240000|2025-08-27 10:40:40|||||||||1
1756291250000|2025-08-27 10:40:50|||||||||4
1756291260000|2025-08-27 10:41:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|2
1756291280000|2025-08-27 10:41:20|||||||||1
1756291320000|2025-08-27 10:42:00|||||||||3
1756291330000|2025-08-27 10:42:10|||||||||1
1756291350000|2025-08-27 10:42:30|||||||||1
1756291380000|2025-08-27 10:43:00|||||||||1
1756291400000|2025-08-27 10:43:20|||||||||1
1756291430000|2025-08-27 10:43:50|||||||||3
1756291440000|2025-08-27 10:44:00|||||||||1
1756291450000|2025-08-27 10:44:10|||||||||1
1756291460000|2025-08-27 10:44:20|||||||||49
1756291490000|2025-08-27 10:44:50|||||||||1
1756291500000|2025-08-27 10:45:00|||||||||1
1756291530000|2025-08-27 10:45:30|||||||||2
1756291550000|2025-08-27 10:45:50|||||||||18
1756291560000|2025-08-27 10:46:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|353
1756291570000|2025-08-27 10:46:10|||||||||2
1756291580000|2025-08-27 10:46:20|||||||||1
1756291610000|2025-08-27 10:46:50|||||||||16
1756291630000|2025-08-27 10:47:10|||||||||2
1756291650000|2025-08-27 10:47:30|||||||||1
1756291670000|2025-08-27 10:47:50|||||||||1
1756291680000|2025-08-27 10:48:00|||||||||3
1756291690000|2025-08-27 10:48:10|||||||||8
1756291700000|2025-08-27 10:48:20|||||||||122
1756291710000|2025-08-27 10:48:30|||||||||16
1756291720000|2025-08-27 10:48:40|||||||||28
1756291730000|2025-08-27 10:48:50|||||||||13
1756291740000|2025-08-27 10:49:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1756291750000|2025-08-27 10:49:10|||||||||4
1756291760000|2025-08-27 10:49:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|127
1756291790000|2025-08-27 10:49:50|||||||||3
1756291800000|2025-08-27 10:50:00|||||||||3
1756291810000|2025-08-27 10:50:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1756291820000|2025-08-27 10:50:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|33
1756291830000|2025-08-27 10:50:30|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|13
1756291840000|2025-08-27 10:50:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|2
1756291850000|2025-08-27 10:50:50|11403.6|11399.6|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|6
1756291870000|2025-08-27 10:51:10|||||||||1
1756291880000|2025-08-27 10:51:20|||||||||73
1756291900000|2025-08-27 10:51:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1756291910000|2025-08-27 10:51:50|11402|11398|11402|11398|11402|11398|11402|11398|7
1756291920000|2025-08-27 10:52:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1756291930000|2025-08-27 10:52:10|||||||||2
1756291940000|2025-08-27 10:52:20|||||||||1
1756291950000|2025-08-27 10:52:30|||||||||1
1756291960000|2025-08-27 10:52:40|||||||||1
1756291970000|2025-08-27 10:52:50|||||||||2
1756291980000|2025-08-27 10:53:00|||||||||3
1756292010000|2025-08-27 10:53:30|||||||||1
1756292020000|2025-08-27 10:53:40|||||||||2
1756292040000|2025-08-27 10:54:00|||||||||2
1756292060000|2025-08-27 10:54:20|||||||||1
1756292080000|2025-08-27 10:54:40|11397.3|11393.3|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|6
1756292090000|2025-08-27 10:54:50|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|1
1756292110000|2025-08-27 10:55:10|||||||||2
1756292140000|2025-08-27 10:55:40|||||||||1
1756292160000|2025-08-27 10:56:00|||||||||2
1756292200000|2025-08-27 10:56:40|||||||||1
1756292210000|2025-08-27 10:56:50|||||||||1
1756292230000|2025-08-27 10:57:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|29
1756292240000|2025-08-27 10:57:20|||||||||2
1756292250000|2025-08-27 10:57:30|||||||||1
1756292260000|2025-08-27 10:57:40|||||||||8
1756292280000|2025-08-27 10:58:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|92
1756292300000|2025-08-27 10:58:20|||||||||12
1756292310000|2025-08-27 10:58:30|||||||||5
1756292320000|2025-08-27 10:58:40|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|34
1756292340000|2025-08-27 10:59:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1756292370000|2025-08-27 10:59:30|||||||||2
1756292380000|2025-08-27 10:59:40|||||||||1
1756292390000|2025-08-27 10:59:50|||||||||8
1756292400000|2025-08-27 11:00:00|||||||||2
1756292440000|2025-08-27 11:00:40|||||||||1
1756292490000|2025-08-27 11:01:30|||||||||2
1756292500000|2025-08-27 11:01:40|||||||||5
1756292510000|2025-08-27 11:01:50|||||||||1
1756292520000|2025-08-27 11:02:00|||||||||1
1756292530000|2025-08-27 11:02:10|||||||||1
1756292540000|2025-08-27 11:02:20|||||||||47
1756292570000|2025-08-27 11:02:50|||||||||1
1756292590000|2025-08-27 11:03:10|||||||||212
1756292600000|2025-08-27 11:03:20|||||||||2
1756292610000|2025-08-27 11:03:30|||||||||6
1756292630000|2025-08-27 11:03:50|||||||||12
1756292640000|2025-08-27 11:04:00|||||||||12
1756292650000|2025-08-27 11:04:10|||||||||2
1756292660000|2025-08-27 11:04:20|||||||||13
1756292680000|2025-08-27 11:04:40|||||||||1
1756292690000|2025-08-27 11:04:50|||||||||29
1756292700000|2025-08-27 11:05:00|||||||||18
1756292750000|2025-08-27 11:05:50|||||||||1
1756292770000|2025-08-27 11:06:10|||||||||2
1756292780000|2025-08-27 11:06:20|||||||||6
1756292790000|2025-08-27 11:06:30|||||||||1
1756292800000|2025-08-27 11:06:40|||||||||1
1756292810000|2025-08-27 11:06:50|||||||||12
1756292820000|2025-08-27 11:07:00|||||||||13
1756292830000|2025-08-27 11:07:10|||||||||4
1756292840000|2025-08-27 11:07:20|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|117
1756292850000|2025-08-27 11:07:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|3
1756292860000|2025-08-27 11:07:40|||||||||1
1756292870000|2025-08-27 11:07:50|||||||||1
1756292880000|2025-08-27 11:08:00|||||||||12
1756292890000|2025-08-27 11:08:10|||||||||1
1756292900000|2025-08-27 11:08:20|||||||||2
1756292910000|2025-08-27 11:08:30|||||||||55
1756292940000|2025-08-27 11:09:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1756292960000|2025-08-27 11:09:20|||||||||1
1756292990000|2025-08-27 11:09:50|||||||||4
1756293000000|2025-08-27 11:10:00|||||||||1
1756293020000|2025-08-27 11:10:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1756293030000|2025-08-27 11:10:30|||||||||1
1756293040000|2025-08-27 11:10:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|29
1756293050000|2025-08-27 11:10:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|180
1756293060000|2025-08-27 11:11:00|||||||||11
1756293070000|2025-08-27 11:11:10|||||||||8
1756293090000|2025-08-27 11:11:30|||||||||10
1756293100000|2025-08-27 11:11:40|||||||||1
1756293120000|2025-08-27 11:12:00|||||||||16
1756293150000|2025-08-27 11:12:30|||||||||1
1756293160000|2025-08-27 11:12:40|||||||||3
1756293170000|2025-08-27 11:12:50|||||||||2
1756293180000|2025-08-27 11:13:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|25
1756293190000|2025-08-27 11:13:10|||||||||7
1756293210000|2025-08-27 11:13:30|||||||||2
1756293220000|2025-08-27 11:13:40|||||||||14
1756293230000|2025-08-27 11:13:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|49
1756293240000|2025-08-27 11:14:00|||||||||2
1756293250000|2025-08-27 11:14:10|||||||||12
1756293260000|2025-08-27 11:14:20|11394.2|11390.2|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|68
1756293270000|2025-08-27 11:14:30|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|0
1756293280000|2025-08-27 11:14:40|||||||||2
1756293300000|2025-08-27 11:15:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|36
1756293310000|2025-08-27 11:15:10|||||||||1
1756293320000|2025-08-27 11:15:20|||||||||4
1756293330000|2025-08-27 11:15:30|||||||||1
1756293340000|2025-08-27 11:15:40|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|8
1756293350000|2025-08-27 11:15:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|174
1756293360000|2025-08-27 11:16:00|||||||||13
1756293370000|2025-08-27 11:16:10|||||||||149
1756293380000|2025-08-27 11:16:20|||||||||2
1756293390000|2025-08-27 11:16:30|||||||||4
1756293410000|2025-08-27 11:16:50|||||||||5
1756293420000|2025-08-27 11:17:00|||||||||15
1756293440000|2025-08-27 11:17:20|||||||||4
1756293450000|2025-08-27 11:17:30|||||||||4
1756293470000|2025-08-27 11:17:50|||||||||1
1756293480000|2025-08-27 11:18:00|||||||||2
1756293500000|2025-08-27 11:18:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|565
1756293510000|2025-08-27 11:18:30|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|35
1756293530000|2025-08-27 11:18:50|||||||||64
1756293540000|2025-08-27 11:19:00|||||||||67
1756293550000|2025-08-27 11:19:10|||||||||19
1756293560000|2025-08-27 11:19:20|||||||||1
1756293570000|2025-08-27 11:19:30|||||||||3
1756293580000|2025-08-27 11:19:40|||||||||1
1756293590000|2025-08-27 11:19:50|||||||||11
1756293600000|2025-08-27 11:20:00|||||||||87
1756293610000|2025-08-27 11:20:10|||||||||1
1756293640000|2025-08-27 11:20:40|||||||||1
1756293650000|2025-08-27 11:20:50|||||||||1
1756293660000|2025-08-27 11:21:00|||||||||12
1756293670000|2025-08-27 11:21:10|||||||||3
1756293690000|2025-08-27 11:21:30|||||||||2
1756293700000|2025-08-27 11:21:40|||||||||1
1756293710000|2025-08-27 11:21:50|||||||||2
1756293720000|2025-08-27 11:22:00|||||||||11
1756293740000|2025-08-27 11:22:20|||||||||2
1756293750000|2025-08-27 11:22:30|||||||||2
1756293760000|2025-08-27 11:22:40|||||||||2
1756293770000|2025-08-27 11:22:50|||||||||4
1756293780000|2025-08-27 11:23:00|||||||||1
1756293800000|2025-08-27 11:23:20|||||||||17
1756293820000|2025-08-27 11:23:40|||||||||7
1756293830000|2025-08-27 11:23:50|||||||||6
1756293840000|2025-08-27 11:24:00|||||||||22
1756293850000|2025-08-27 11:24:10|||||||||1
1756293860000|2025-08-27 11:24:20|||||||||9
1756293870000|2025-08-27 11:24:30|||||||||1
1756293880000|2025-08-27 11:24:40|||||||||2
1756293890000|2025-08-27 11:24:50|||||||||2
1756293900000|2025-08-27 11:25:00|||||||||12
1756293910000|2025-08-27 11:25:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|53
1756293920000|2025-08-27 11:25:20|||||||||2
1756293930000|2025-08-27 11:25:30|||||||||3
1756293940000|2025-08-27 11:25:40|||||||||9
1756293950000|2025-08-27 11:25:50|||||||||2
1756293960000|2025-08-27 11:26:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|59
1756293970000|2025-08-27 11:26:10|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|31
1756293990000|2025-08-27 11:26:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|1908
1756294040000|2025-08-27 11:27:20|||||||||2
1756294050000|2025-08-27 11:27:30|||||||||15
1756294060000|2025-08-27 11:27:40|||||||||2
1756294110000|2025-08-27 11:28:30|||||||||4
1756294120000|2025-08-27 11:28:40|||||||||8
1756294130000|2025-08-27 11:28:50|||||||||1
1756294160000|2025-08-27 11:29:20|||||||||2
1756294170000|2025-08-27 11:29:30|||||||||1
1756294180000|2025-08-27 11:29:40|||||||||1
1756294190000|2025-08-27 11:29:50|||||||||2
1756294220000|2025-08-27 11:30:20|||||||||28
1756294230000|2025-08-27 11:30:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1756294240000|2025-08-27 11:30:40|||||||||1
1756294250000|2025-08-27 11:30:50|||||||||23
1756294260000|2025-08-27 11:31:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1756294280000|2025-08-27 11:31:20|||||||||1
1756294310000|2025-08-27 11:31:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1756294320000|2025-08-27 11:32:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1756294330000|2025-08-27 11:32:10|||||||||3
1756294340000|2025-08-27 11:32:20|||||||||45
1756294350000|2025-08-27 11:32:30|||||||||1
1756294380000|2025-08-27 11:33:00|||||||||1
1756294390000|2025-08-27 11:33:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|61
1756294400000|2025-08-27 11:33:20|||||||||102
1756294410000|2025-08-27 11:33:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|103
1756294440000|2025-08-27 11:34:00|||||||||101
1756294450000|2025-08-27 11:34:10|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|52
1756294460000|2025-08-27 11:34:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1756294470000|2025-08-27 11:34:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1756294480000|2025-08-27 11:34:40|||||||||20
1756294510000|2025-08-27 11:35:10|||||||||2
1756294540000|2025-08-27 11:35:40|||||||||2
1756294550000|2025-08-27 11:35:50|||||||||1
1756294570000|2025-08-27 11:36:10|||||||||2
1756294620000|2025-08-27 11:37:00|||||||||2
1756294630000|2025-08-27 11:37:10|||||||||2
1756294640000|2025-08-27 11:37:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|24
1756294650000|2025-08-27 11:37:30|||||||||1
1756294670000|2025-08-27 11:37:50|||||||||13
1756294680000|2025-08-27 11:38:00|||||||||11
1756294690000|2025-08-27 11:38:10|||||||||2
1756294740000|2025-08-27 11:39:00|||||||||168
1756294750000|2025-08-27 11:39:10|||||||||1
1756294770000|2025-08-27 11:39:30|||||||||3
1756294780000|2025-08-27 11:39:40|||||||||1
1756294790000|2025-08-27 11:39:50|||||||||66
1756294800000|2025-08-27 11:40:00|||||||||2
1756294810000|2025-08-27 11:40:10|||||||||1
1756294820000|2025-08-27 11:40:20|||||||||224
1756294840000|2025-08-27 11:40:40|||||||||2
1756294860000|2025-08-27 11:41:00|||||||||21
1756294870000|2025-08-27 11:41:10|||||||||2
1756294890000|2025-08-27 11:41:30|||||||||5
1756294910000|2025-08-27 11:41:50|||||||||3
1756294920000|2025-08-27 11:42:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|79
1756294930000|2025-08-27 11:42:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|79
1756294940000|2025-08-27 11:42:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1756294950000|2025-08-27 11:42:30|||||||||13
1756294960000|2025-08-27 11:42:40|||||||||29
1756294980000|2025-08-27 11:43:00|||||||||28
1756294990000|2025-08-27 11:43:10|||||||||1
1756295010000|2025-08-27 11:43:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|123
1756295030000|2025-08-27 11:43:50|||||||||364
1756295040000|2025-08-27 11:44:00|||||||||78
1756295050000|2025-08-27 11:44:10|||||||||1
1756295060000|2025-08-27 11:44:20|||||||||57
1756295070000|2025-08-27 11:44:30|||||||||1
1756295090000|2025-08-27 11:44:50|||||||||1
1756295100000|2025-08-27 11:45:00|||||||||11
1756295110000|2025-08-27 11:45:10|||||||||1
1756295120000|2025-08-27 11:45:20|||||||||1
1756295130000|2025-08-27 11:45:30|||||||||3
1756295150000|2025-08-27 11:45:50|||||||||1
1756295180000|2025-08-27 11:46:20|||||||||1
1756295190000|2025-08-27 11:46:30|||||||||2
1756295210000|2025-08-27 11:46:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|111
1756295220000|2025-08-27 11:47:00|||||||||14
1756295230000|2025-08-27 11:47:10|||||||||1
1756295250000|2025-08-27 11:47:30|||||||||2
1756295260000|2025-08-27 11:47:40|||||||||1
1756295270000|2025-08-27 11:47:50|||||||||32
1756295280000|2025-08-27 11:48:00|11395.8|11391.8|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|33
1756295290000|2025-08-27 11:48:10|||||||||1
1756295300000|2025-08-27 11:48:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|14
1756295320000|2025-08-27 11:48:40|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|12
1756295330000|2025-08-27 11:48:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|59
1756295340000|2025-08-27 11:49:00|||||||||11
1756295350000|2025-08-27 11:49:10|||||||||1
1756295360000|2025-08-27 11:49:20|||||||||1
1756295370000|2025-08-27 11:49:30|||||||||7
1756295380000|2025-08-27 11:49:40|||||||||2
1756295390000|2025-08-27 11:49:50|||||||||5
1756295400000|2025-08-27 11:50:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|12
1756295420000|2025-08-27 11:50:20|||||||||1
1756295430000|2025-08-27 11:50:30|||||||||1
1756295440000|2025-08-27 11:50:40|||||||||1
1756295450000|2025-08-27 11:50:50|||||||||1
1756295460000|2025-08-27 11:51:00|||||||||1
1756295470000|2025-08-27 11:51:10|||||||||11
1756295500000|2025-08-27 11:51:40|||||||||3
1756295510000|2025-08-27 11:51:50|||||||||1
1756295520000|2025-08-27 11:52:00|||||||||43
1756295530000|2025-08-27 11:52:10|||||||||4
1756295550000|2025-08-27 11:52:30|||||||||3
1756295560000|2025-08-27 11:52:40|||||||||1
1756295580000|2025-08-27 11:53:00|||||||||12
1756295590000|2025-08-27 11:53:10|||||||||47
1756295610000|2025-08-27 11:53:30|||||||||3
1756295620000|2025-08-27 11:53:40|||||||||1
1756295640000|2025-08-27 11:54:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|158
1756295650000|2025-08-27 11:54:10|||||||||40
1756295660000|2025-08-27 11:54:20|||||||||1
1756295670000|2025-08-27 11:54:30|||||||||1
1756295680000|2025-08-27 11:54:40|||||||||31
1756295700000|2025-08-27 11:55:00|||||||||1
1756295710000|2025-08-27 11:55:10|||||||||2
1756295720000|2025-08-27 11:55:20|||||||||36
1756295730000|2025-08-27 11:55:30|||||||||1
1756295740000|2025-08-27 11:55:40|||||||||34
1756295750000|2025-08-27 11:55:50|||||||||4
1756295760000|2025-08-27 11:56:00|||||||||19
1756295770000|2025-08-27 11:56:10|||||||||2
1756295780000|2025-08-27 11:56:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1756295790000|2025-08-27 11:56:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1756295800000|2025-08-27 11:56:40|||||||||8
1756295810000|2025-08-27 11:56:50|||||||||1
1756295820000|2025-08-27 11:57:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|23
1756295850000|2025-08-27 11:57:30|||||||||1
1756295860000|2025-08-27 11:57:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|194
1756295870000|2025-08-27 11:57:50|11394.2|11390.2|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|75
1756295880000|2025-08-27 11:58:00|11394.2|11390.2|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|15
1756295910000|2025-08-27 11:58:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1756295930000|2025-08-27 11:58:50|||||||||3
1756295940000|2025-08-27 11:59:00|||||||||1
1756295950000|2025-08-27 11:59:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1756295960000|2025-08-27 11:59:20|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|0
1756295970000|2025-08-27 11:59:30|||||||||1
1756295980000|2025-08-27 11:59:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|153
1756295990000|2025-08-27 11:59:50|||||||||27
1756296000000|2025-08-27 12:00:00|||||||||3
1756296010000|2025-08-27 12:00:10|||||||||2
1756296020000|2025-08-27 12:00:20|||||||||4
1756296030000|2025-08-27 12:00:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1756296040000|2025-08-27 12:00:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|75
1756296050000|2025-08-27 12:00:50|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|163
1756296060000|2025-08-27 12:01:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|20
1756296070000|2025-08-27 12:01:10|||||||||2
1756296080000|2025-08-27 12:01:20|||||||||1
1756296090000|2025-08-27 12:01:30|||||||||4
1756296100000|2025-08-27 12:01:40|||||||||2
1756296110000|2025-08-27 12:01:50|||||||||1
1756296120000|2025-08-27 12:02:00|||||||||4
1756296130000|2025-08-27 12:02:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1756296140000|2025-08-27 12:02:20|||||||||18
1756296150000|2025-08-27 12:02:30|||||||||7
1756296160000|2025-08-27 12:02:40|||||||||2
1756296170000|2025-08-27 12:02:50|||||||||146
1756296180000|2025-08-27 12:03:00|||||||||17
1756296190000|2025-08-27 12:03:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|62
1756296200000|2025-08-27 12:03:20|||||||||22
1756296210000|2025-08-27 12:03:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|34
1756296220000|2025-08-27 12:03:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|158
1756296240000|2025-08-27 12:04:00|||||||||127
1756296250000|2025-08-27 12:04:10|||||||||2
1756296260000|2025-08-27 12:04:20|||||||||1
1756296270000|2025-08-27 12:04:30|||||||||3
1756296290000|2025-08-27 12:04:50|||||||||2
1756296300000|2025-08-27 12:05:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|49
1756296310000|2025-08-27 12:05:10|||||||||39
1756296320000|2025-08-27 12:05:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|69
1756296330000|2025-08-27 12:05:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1756296350000|2025-08-27 12:05:50|||||||||28
1756296360000|2025-08-27 12:06:00|||||||||19
1756296370000|2025-08-27 12:06:10|||||||||59
1756296380000|2025-08-27 12:06:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|86
1756296390000|2025-08-27 12:06:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|35
1756296400000|2025-08-27 12:06:40|||||||||21
1756296410000|2025-08-27 12:06:50|||||||||159
1756296420000|2025-08-27 12:07:00|||||||||88
1756296430000|2025-08-27 12:07:10|||||||||3
1756296450000|2025-08-27 12:07:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|311
1756296460000|2025-08-27 12:07:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|7
1756296470000|2025-08-27 12:07:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|86
1756296480000|2025-08-27 12:08:00|||||||||9
1756296490000|2025-08-27 12:08:10|||||||||7
1756296500000|2025-08-27 12:08:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1756296510000|2025-08-27 12:08:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|70
1756296530000|2025-08-27 12:08:50|||||||||2
1756296540000|2025-08-27 12:09:00|||||||||3
1756296550000|2025-08-27 12:09:10|||||||||153
1756296570000|2025-08-27 12:09:30|||||||||2
1756296580000|2025-08-27 12:09:40|||||||||2
1756296590000|2025-08-27 12:09:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1756296600000|2025-08-27 12:10:00|||||||||2
1756296610000|2025-08-27 12:10:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|26
1756296620000|2025-08-27 12:10:20|||||||||6
1756296630000|2025-08-27 12:10:30|||||||||1
1756296640000|2025-08-27 12:10:40|||||||||2
1756296660000|2025-08-27 12:11:00|11391.1|11387.1|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|68
1756296670000|2025-08-27 12:11:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1756296680000|2025-08-27 12:11:20|||||||||24
1756296690000|2025-08-27 12:11:30|||||||||3
1756296710000|2025-08-27 12:11:50|||||||||4
1756296720000|2025-08-27 12:12:00|||||||||1
1756296730000|2025-08-27 12:12:10|||||||||4
1756296740000|2025-08-27 12:12:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|19
1756296750000|2025-08-27 12:12:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|27
1756296760000|2025-08-27 12:12:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|19
1756296770000|2025-08-27 12:12:50|||||||||2
1756296780000|2025-08-27 12:13:00|||||||||115
1756296790000|2025-08-27 12:13:10|||||||||3
1756296800000|2025-08-27 12:13:20|||||||||23
1756296810000|2025-08-27 12:13:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|71
1756296820000|2025-08-27 12:13:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|2173
1756296830000|2025-08-27 12:13:50|||||||||8
1756296840000|2025-08-27 12:14:00|||||||||55
1756296850000|2025-08-27 12:14:10|||||||||34
1756296860000|2025-08-27 12:14:20|||||||||9
1756296870000|2025-08-27 12:14:30|||||||||2
1756296880000|2025-08-27 12:14:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|66
1756296890000|2025-08-27 12:14:50|||||||||7
1756296900000|2025-08-27 12:15:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|206
1756296910000|2025-08-27 12:15:10|||||||||55
1756296920000|2025-08-27 12:15:20|||||||||2
1756296930000|2025-08-27 12:15:30|||||||||11
1756296950000|2025-08-27 12:15:50|||||||||122
1756296960000|2025-08-27 12:16:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|24
1756296970000|2025-08-27 12:16:10|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|46
1756296980000|2025-08-27 12:16:20|||||||||5
1756296990000|2025-08-27 12:16:30|||||||||2
1756297000000|2025-08-27 12:16:40|||||||||500
1756297010000|2025-08-27 12:16:50|||||||||9
1756297020000|2025-08-27 12:17:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|387
1756297030000|2025-08-27 12:17:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1756297040000|2025-08-27 12:17:20|||||||||2
1756297060000|2025-08-27 12:17:40|||||||||7
1756297070000|2025-08-27 12:17:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|73
1756297080000|2025-08-27 12:18:00|||||||||44
1756297090000|2025-08-27 12:18:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1756297100000|2025-08-27 12:18:20|||||||||4
1756297110000|2025-08-27 12:18:30|||||||||4
1756297130000|2025-08-27 12:18:50|||||||||1
1756297140000|2025-08-27 12:19:00|||||||||9
1756297150000|2025-08-27 12:19:10|||||||||8
1756297160000|2025-08-27 12:19:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|121
1756297170000|2025-08-27 12:19:30|||||||||5
1756297180000|2025-08-27 12:19:40|||||||||2
1756297190000|2025-08-27 12:19:50|||||||||60
1756297200000|2025-08-27 12:20:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|291
1756297210000|2025-08-27 12:20:10|||||||||67
1756297220000|2025-08-27 12:20:20|||||||||8
1756297230000|2025-08-27 12:20:30|||||||||104
1756297240000|2025-08-27 12:20:40|||||||||11
1756297250000|2025-08-27 12:20:50|||||||||67
1756297260000|2025-08-27 12:21:00|||||||||7
1756297270000|2025-08-27 12:21:10|||||||||6
1756297280000|2025-08-27 12:21:20|||||||||473
1756297290000|2025-08-27 12:21:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|54
1756297300000|2025-08-27 12:21:40|||||||||4
1756297310000|2025-08-27 12:21:50|||||||||53
1756297320000|2025-08-27 12:22:00|||||||||95
1756297330000|2025-08-27 12:22:10|||||||||13
1756297340000|2025-08-27 12:22:20|||||||||5
1756297350000|2025-08-27 12:22:30|||||||||5
1756297360000|2025-08-27 12:22:40|||||||||6
1756297370000|2025-08-27 12:22:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|323
1756297380000|2025-08-27 12:23:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|148
1756297390000|2025-08-27 12:23:10|||||||||34
1756297400000|2025-08-27 12:23:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|174
1756297410000|2025-08-27 12:23:30|||||||||9
1756297420000|2025-08-27 12:23:40|||||||||28
1756297430000|2025-08-27 12:23:50|||||||||128
1756297440000|2025-08-27 12:24:00|||||||||20
1756297450000|2025-08-27 12:24:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|5
1756297460000|2025-08-27 12:24:20|||||||||31
1756297470000|2025-08-27 12:24:30|||||||||9
1756297480000|2025-08-27 12:24:40|||||||||3
1756297490000|2025-08-27 12:24:50|||||||||13
1756297500000|2025-08-27 12:25:00|||||||||11
1756297510000|2025-08-27 12:25:10|||||||||9
1756297520000|2025-08-27 12:25:20|||||||||23
1756297530000|2025-08-27 12:25:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|676
1756297540000|2025-08-27 12:25:40|||||||||104
1756297550000|2025-08-27 12:25:50|||||||||46
1756297560000|2025-08-27 12:26:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|20
1756297570000|2025-08-27 12:26:10|||||||||2
1756297580000|2025-08-27 12:26:20|||||||||14
1756297590000|2025-08-27 12:26:30|||||||||15879
1756297600000|2025-08-27 12:26:40|||||||||1049
1756297610000|2025-08-27 12:26:50|||||||||123
1756297620000|2025-08-27 12:27:00|||||||||35
1756297630000|2025-08-27 12:27:10|||||||||64
1756297640000|2025-08-27 12:27:20|||||||||462
1756297650000|2025-08-27 12:27:30|||||||||49
1756297660000|2025-08-27 12:27:40|||||||||2
1756297670000|2025-08-27 12:27:50|||||||||6
1756297680000|2025-08-27 12:28:00|||||||||1300
1756297690000|2025-08-27 12:28:10|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|92
1756297700000|2025-08-27 12:28:20|||||||||369
1756297710000|2025-08-27 12:28:30|||||||||517
1756297720000|2025-08-27 12:28:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|1659
1756297730000|2025-08-27 12:28:50|||||||||40
1756297740000|2025-08-27 12:29:00|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|182
1756297750000|2025-08-27 12:29:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|606
1756297760000|2025-08-27 12:29:20|||||||||5
1756297770000|2025-08-27 12:29:30|||||||||164
1756297780000|2025-08-27 12:29:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|296
1756297790000|2025-08-27 12:29:50|||||||||11
1756297800000|2025-08-27 12:30:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|96
1756297810000|2025-08-27 12:30:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|180
1756297820000|2025-08-27 12:30:20|||||||||4
1756297830000|2025-08-27 12:30:30|||||||||12
1756297840000|2025-08-27 12:30:40|||||||||1
1756297850000|2025-08-27 12:30:50|||||||||117
1756297860000|2025-08-27 12:31:00|||||||||493
1756297870000|2025-08-27 12:31:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|526
1756297880000|2025-08-27 12:31:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|94
1756297890000|2025-08-27 12:31:30|||||||||808
1756297910000|2025-08-27 12:31:50|||||||||53
1756297920000|2025-08-27 12:32:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1756297950000|2025-08-27 12:32:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|113
1756297960000|2025-08-27 12:32:40|||||||||2
1756297970000|2025-08-27 12:32:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|509
1756297980000|2025-08-27 12:33:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|248
1756297990000|2025-08-27 12:33:10|||||||||20
1756298000000|2025-08-27 12:33:20|||||||||112
1756298010000|2025-08-27 12:33:30|||||||||1
1756298020000|2025-08-27 12:33:40|||||||||51
1756298030000|2025-08-27 12:33:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|55
1756298040000|2025-08-27 12:34:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|30
1756298050000|2025-08-27 12:34:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|321
1756298060000|2025-08-27 12:34:20|||||||||17
1756298070000|2025-08-27 12:34:30|||||||||2
1756298080000|2025-08-27 12:34:40|||||||||1
1756298090000|2025-08-27 12:34:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|47
1756298100000|2025-08-27 12:35:00|||||||||16
1756298110000|2025-08-27 12:35:10|||||||||2
1756298140000|2025-08-27 12:35:40|||||||||2
1756298150000|2025-08-27 12:35:50|||||||||29
1756298160000|2025-08-27 12:36:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|55
1756298170000|2025-08-27 12:36:10|||||||||72
1756298180000|2025-08-27 12:36:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|55
1756298190000|2025-08-27 12:36:30|||||||||1
1756298200000|2025-08-27 12:36:40|||||||||9
1756298210000|2025-08-27 12:36:50|||||||||14
1756298220000|2025-08-27 12:37:00|||||||||15
1756298240000|2025-08-27 12:37:20|||||||||71
1756298250000|2025-08-27 12:37:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|94
1756298260000|2025-08-27 12:37:40|||||||||27
1756298270000|2025-08-27 12:37:50|||||||||27
1756298280000|2025-08-27 12:38:00|||||||||10
1756298290000|2025-08-27 12:38:10|||||||||27
1756298300000|2025-08-27 12:38:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|142
1756298310000|2025-08-27 12:38:30|||||||||33
1756298320000|2025-08-27 12:38:40|||||||||51
1756298330000|2025-08-27 12:38:50|||||||||31
1756298340000|2025-08-27 12:39:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|166
1756298350000|2025-08-27 12:39:10|||||||||15
1756298360000|2025-08-27 12:39:20|||||||||37
1756298370000|2025-08-27 12:39:30|||||||||19
1756298380000|2025-08-27 12:39:40|||||||||112
1756298390000|2025-08-27 12:39:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|793
1756298400000|2025-08-27 12:40:00|||||||||80
1756298410000|2025-08-27 12:40:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|114
1756298420000|2025-08-27 12:40:20|||||||||24
1756298430000|2025-08-27 12:40:30|||||||||19
1756298440000|2025-08-27 12:40:40|||||||||1194
1756298450000|2025-08-27 12:40:50|||||||||39
1756298460000|2025-08-27 12:41:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1756298470000|2025-08-27 12:41:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|439
1756298480000|2025-08-27 12:41:20|||||||||1052
1756298490000|2025-08-27 12:41:30|||||||||355
1756298500000|2025-08-27 12:41:40|||||||||536
1756298510000|2025-08-27 12:41:50|||||||||78
1756298520000|2025-08-27 12:42:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|311
1756298530000|2025-08-27 12:42:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|52
1756298540000|2025-08-27 12:42:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|193
1756298550000|2025-08-27 12:42:30|||||||||34
1756298560000|2025-08-27 12:42:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|23
1756298570000|2025-08-27 12:42:50|||||||||331
1756298580000|2025-08-27 12:43:00|||||||||14
1756298590000|2025-08-27 12:43:10|||||||||12
1756298600000|2025-08-27 12:43:20|||||||||4
1756298610000|2025-08-27 12:43:30|||||||||440
1756298620000|2025-08-27 12:43:40|||||||||14
1756298630000|2025-08-27 12:43:50|||||||||19
1756298640000|2025-08-27 12:44:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|460
1756298650000|2025-08-27 12:44:10|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|69
1756298660000|2025-08-27 12:44:20|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|514
1756298670000|2025-08-27 12:44:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|175
1756298680000|2025-08-27 12:44:40|||||||||17
1756298690000|2025-08-27 12:44:50|||||||||14
1756298700000|2025-08-27 12:45:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|26
1756298710000|2025-08-27 12:45:10|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|192
1756298720000|2025-08-27 12:45:20|||||||||219
1756298730000|2025-08-27 12:45:30|||||||||12
1756298740000|2025-08-27 12:45:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|768
1756298750000|2025-08-27 12:45:50|||||||||28
1756298760000|2025-08-27 12:46:00|||||||||60
1756298770000|2025-08-27 12:46:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|91
1756298780000|2025-08-27 12:46:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1756298790000|2025-08-27 12:46:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|182
1756298800000|2025-08-27 12:46:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|58
1756298810000|2025-08-27 12:46:50|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|373
1756298820000|2025-08-27 12:47:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|38
1756298830000|2025-08-27 12:47:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|109
1756298840000|2025-08-27 12:47:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|180
1756298850000|2025-08-27 12:47:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|74
1756298860000|2025-08-27 12:47:40|||||||||44
1756298870000|2025-08-27 12:47:50|||||||||3106
1756298880000|2025-08-27 12:48:00|||||||||20
1756298890000|2025-08-27 12:48:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|18
1756298900000|2025-08-27 12:48:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|34
1756298910000|2025-08-27 12:48:30|||||||||15
1756298920000|2025-08-27 12:48:40|||||||||8
1756298930000|2025-08-27 12:48:50|||||||||1
1756298940000|2025-08-27 12:49:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|442
1756298950000|2025-08-27 12:49:10|||||||||4
1756298960000|2025-08-27 12:49:20|||||||||3
1756298970000|2025-08-27 12:49:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|368
1756298980000|2025-08-27 12:49:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|246
1756298990000|2025-08-27 12:49:50|||||||||8
1756299000000|2025-08-27 12:50:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|327
1756299010000|2025-08-27 12:50:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|97
1756299020000|2025-08-27 12:50:20|||||||||953
1756299030000|2025-08-27 12:50:30|||||||||42
1756299040000|2025-08-27 12:50:40|||||||||2
1756299050000|2025-08-27 12:50:50|||||||||6
1756299060000|2025-08-27 12:51:00|||||||||1
1756299070000|2025-08-27 12:51:10|||||||||228
1756299080000|2025-08-27 12:51:20|||||||||105
1756299090000|2025-08-27 12:51:30|||||||||11
1756299100000|2025-08-27 12:51:40|||||||||45
1756299110000|2025-08-27 12:51:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|24
1756299120000|2025-08-27 12:52:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|74
1756299130000|2025-08-27 12:52:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|119
1756299140000|2025-08-27 12:52:20|||||||||29
1756299150000|2025-08-27 12:52:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|45
1756299160000|2025-08-27 12:52:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|692
1756299170000|2025-08-27 12:52:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1756299180000|2025-08-27 12:53:00|||||||||1
1756299190000|2025-08-27 12:53:10|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|143
1756299200000|2025-08-27 12:53:20|||||||||1
1756299210000|2025-08-27 12:53:30|||||||||9
1756299220000|2025-08-27 12:53:40|||||||||1
1756299230000|2025-08-27 12:53:50|||||||||3
1756299240000|2025-08-27 12:54:00|||||||||3
1756299250000|2025-08-27 12:54:10|||||||||1
1756299260000|2025-08-27 12:54:20|||||||||323
1756299270000|2025-08-27 12:54:30|||||||||11
1756299280000|2025-08-27 12:54:40|||||||||4
1756299290000|2025-08-27 12:54:50|||||||||2
1756299300000|2025-08-27 12:55:00|||||||||4
1756299310000|2025-08-27 12:55:10|||||||||3
1756299320000|2025-08-27 12:55:20|||||||||2
1756299330000|2025-08-27 12:55:30|||||||||3
1756299340000|2025-08-27 12:55:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|16
1756299350000|2025-08-27 12:55:50|||||||||3
1756299360000|2025-08-27 12:56:00|||||||||2
1756299370000|2025-08-27 12:56:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|226
1756299380000|2025-08-27 12:56:20|||||||||64
1756299390000|2025-08-27 12:56:30|||||||||3
1756299400000|2025-08-27 12:56:40|||||||||10
1756299410000|2025-08-27 12:56:50|||||||||3
1756299420000|2025-08-27 12:57:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|168
1756299430000|2025-08-27 12:57:10|||||||||56
1756299440000|2025-08-27 12:57:20|||||||||203
1756299450000|2025-08-27 12:57:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|183
1756299460000|2025-08-27 12:57:40|||||||||37
1756299470000|2025-08-27 12:57:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|72
1756299480000|2025-08-27 12:58:00|||||||||6
1756299490000|2025-08-27 12:58:10|||||||||30
1756299500000|2025-08-27 12:58:20|||||||||166
1756299510000|2025-08-27 12:58:30|||||||||4
1756299520000|2025-08-27 12:58:40|||||||||6797
1756299530000|2025-08-27 12:58:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|16
1756299540000|2025-08-27 12:59:00|||||||||5
1756299550000|2025-08-27 12:59:10|||||||||31
1756299560000|2025-08-27 12:59:20|||||||||10
1756299570000|2025-08-27 12:59:30|11356.7|11352.7|11358.3|11354.3|11359.8|11355.8|11356.7|11352.7|133
1756299580000|2025-08-27 12:59:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|56
1756299590000|2025-08-27 12:59:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|56
1756299600000|2025-08-27 13:00:00|||||||||202
1756299610000|2025-08-27 13:00:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|235
1756299620000|2025-08-27 13:00:20|||||||||106
1756299630000|2025-08-27 13:00:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|104
1756299640000|2025-08-27 13:00:40|||||||||22
1756299650000|2025-08-27 13:00:50|||||||||40
1756299660000|2025-08-27 13:01:00|||||||||25
1756299670000|2025-08-27 13:01:10|||||||||23
1756299680000|2025-08-27 13:01:20|||||||||505
1756299690000|2025-08-27 13:01:30|||||||||9
1756299700000|2025-08-27 13:01:40|||||||||59
1756299710000|2025-08-27 13:01:50|||||||||39
1756299720000|2025-08-27 13:02:00|||||||||16
1756299730000|2025-08-27 13:02:10|||||||||42
1756299740000|2025-08-27 13:02:20|||||||||2
1756299750000|2025-08-27 13:02:30|||||||||41
1756299760000|2025-08-27 13:02:40|||||||||7
1756299770000|2025-08-27 13:02:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|66
1756299780000|2025-08-27 13:03:00|||||||||40
1756299790000|2025-08-27 13:03:10|||||||||9
1756299800000|2025-08-27 13:03:20|||||||||19
1756299810000|2025-08-27 13:03:30|||||||||5
1756299820000|2025-08-27 13:03:40|||||||||3
1756299830000|2025-08-27 13:03:50|||||||||67
1756299840000|2025-08-27 13:04:00|||||||||1
1756299850000|2025-08-27 13:04:10|||||||||44
1756299860000|2025-08-27 13:04:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|59
1756299870000|2025-08-27 13:04:30|||||||||3
1756299880000|2025-08-27 13:04:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|233
1756299890000|2025-08-27 13:04:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|102
1756299900000|2025-08-27 13:05:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|163
1756299910000|2025-08-27 13:05:10|||||||||88
1756299920000|2025-08-27 13:05:20|||||||||3
1756299930000|2025-08-27 13:05:30|||||||||3
1756299940000|2025-08-27 13:05:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|72
1756299950000|2025-08-27 13:05:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|17
1756299960000|2025-08-27 13:06:00|||||||||2
1756299970000|2025-08-27 13:06:10|||||||||8
1756299980000|2025-08-27 13:06:20|||||||||31
1756299990000|2025-08-27 13:06:30|||||||||4
1756300000000|2025-08-27 13:06:40|||||||||5
1756300010000|2025-08-27 13:06:50|||||||||2
1756300020000|2025-08-27 13:07:00|||||||||28
1756300030000|2025-08-27 13:07:10|||||||||17
1756300040000|2025-08-27 13:07:20|||||||||28
1756300050000|2025-08-27 13:07:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|65
1756300060000|2025-08-27 13:07:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|21
1756300070000|2025-08-27 13:07:50|||||||||56
1756300080000|2025-08-27 13:08:00|||||||||3
1756300090000|2025-08-27 13:08:10|||||||||2
1756300100000|2025-08-27 13:08:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|43
1756300110000|2025-08-27 13:08:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|69
1756300120000|2025-08-27 13:08:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|279
1756300130000|2025-08-27 13:08:50|||||||||1
1756300140000|2025-08-27 13:09:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|21
1756300150000|2025-08-27 13:09:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1756300160000|2025-08-27 13:09:20|||||||||5
1756300170000|2025-08-27 13:09:30|||||||||8
1756300180000|2025-08-27 13:09:40|||||||||318
1756300190000|2025-08-27 13:09:50|||||||||11
1756300200000|2025-08-27 13:10:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|304
1756300210000|2025-08-27 13:10:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|64
1756300230000|2025-08-27 13:10:30|||||||||13
1756300240000|2025-08-27 13:10:40|||||||||18
1756300250000|2025-08-27 13:10:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|22
1756300260000|2025-08-27 13:11:00|||||||||10
1756300270000|2025-08-27 13:11:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|64
1756300280000|2025-08-27 13:11:20|||||||||4
1756300290000|2025-08-27 13:11:30|||||||||2
1756300300000|2025-08-27 13:11:40|||||||||5
1756300310000|2025-08-27 13:11:50|||||||||29
1756300320000|2025-08-27 13:12:00|||||||||2
1756300330000|2025-08-27 13:12:10|||||||||3
1756300340000|2025-08-27 13:12:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|161
1756300350000|2025-08-27 13:12:30|||||||||1
1756300360000|2025-08-27 13:12:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|51
1756300370000|2025-08-27 13:12:50|||||||||212
1756300380000|2025-08-27 13:13:00|||||||||10
1756300390000|2025-08-27 13:13:10|||||||||2
1756300400000|2025-08-27 13:13:20|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|131
1756300410000|2025-08-27 13:13:30|||||||||7
1756300420000|2025-08-27 13:13:40|||||||||12
1756300430000|2025-08-27 13:13:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|45
1756300440000|2025-08-27 13:14:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|71
1756300450000|2025-08-27 13:14:10|||||||||2
1756300460000|2025-08-27 13:14:20|||||||||11
1756300470000|2025-08-27 13:14:30|||||||||139
1756300480000|2025-08-27 13:14:40|||||||||3
1756300490000|2025-08-27 13:14:50|||||||||10
1756300500000|2025-08-27 13:15:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|46
1756300510000|2025-08-27 13:15:10|||||||||2
1756300520000|2025-08-27 13:15:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|33
1756300530000|2025-08-27 13:15:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|16
1756300540000|2025-08-27 13:15:40|||||||||2
1756300550000|2025-08-27 13:15:50|||||||||2
1756300560000|2025-08-27 13:16:00|||||||||13
1756300570000|2025-08-27 13:16:10|||||||||1
1756300580000|2025-08-27 13:16:20|||||||||3
1756300590000|2025-08-27 13:16:30|||||||||34
1756300600000|2025-08-27 13:16:40|||||||||13
1756300610000|2025-08-27 13:16:50|||||||||28
1756300620000|2025-08-27 13:17:00|||||||||41
1756300630000|2025-08-27 13:17:10|||||||||28
1756300640000|2025-08-27 13:17:20|||||||||3
1756300650000|2025-08-27 13:17:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1756300660000|2025-08-27 13:17:40|||||||||17
1756300670000|2025-08-27 13:17:50|||||||||18
1756300680000|2025-08-27 13:18:00|||||||||37
1756300690000|2025-08-27 13:18:10|||||||||9
1756300700000|2025-08-27 13:18:20|||||||||26
1756300710000|2025-08-27 13:18:30|||||||||341
1756300720000|2025-08-27 13:18:40|||||||||5
1756300730000|2025-08-27 13:18:50|||||||||16
1756300740000|2025-08-27 13:19:00|||||||||3
1756300750000|2025-08-27 13:19:10|||||||||4
1756300760000|2025-08-27 13:19:20|||||||||3
1756300770000|2025-08-27 13:19:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|51
1756300780000|2025-08-27 13:19:40|||||||||4
1756300790000|2025-08-27 13:19:50|||||||||20
1756300800000|2025-08-27 13:20:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1756300810000|2025-08-27 13:20:10|||||||||6
1756300820000|2025-08-27 13:20:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|102
1756300830000|2025-08-27 13:20:30|||||||||139
1756300840000|2025-08-27 13:20:40|||||||||30
1756300850000|2025-08-27 13:20:50|||||||||8
1756300860000|2025-08-27 13:21:00|||||||||10
1756300870000|2025-08-27 13:21:10|||||||||6
1756300880000|2025-08-27 13:21:20|||||||||2
1756300890000|2025-08-27 13:21:30|||||||||3
1756300900000|2025-08-27 13:21:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|168
1756300910000|2025-08-27 13:21:50|||||||||14
1756300920000|2025-08-27 13:22:00|||||||||28
1756300930000|2025-08-27 13:22:10|||||||||5
1756300940000|2025-08-27 13:22:20|||||||||76
1756300950000|2025-08-27 13:22:30|||||||||2
1756300960000|2025-08-27 13:22:40|||||||||4
1756300970000|2025-08-27 13:22:50|||||||||53
1756300980000|2025-08-27 13:23:00|||||||||3
1756300990000|2025-08-27 13:23:10|||||||||4
1756301000000|2025-08-27 13:23:20|||||||||4
1756301010000|2025-08-27 13:23:30|||||||||26
1756301020000|2025-08-27 13:23:40|||||||||3
1756301030000|2025-08-27 13:23:50|||||||||210
1756301040000|2025-08-27 13:24:00|||||||||8
1756301050000|2025-08-27 13:24:10|||||||||26
1756301060000|2025-08-27 13:24:20|||||||||6
1756301070000|2025-08-27 13:24:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|61
1756301080000|2025-08-27 13:24:40|||||||||2
1756301090000|2025-08-27 13:24:50|||||||||13
1756301100000|2025-08-27 13:25:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|53
1756301110000|2025-08-27 13:25:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|466
1756301120000|2025-08-27 13:25:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|22
1756301130000|2025-08-27 13:25:30|||||||||5
1756301140000|2025-08-27 13:25:40|||||||||82
1756301150000|2025-08-27 13:25:50|||||||||11
1756301160000|2025-08-27 13:26:00|||||||||7
1756301170000|2025-08-27 13:26:10|||||||||63
1756301180000|2025-08-27 13:26:20|||||||||6
1756301190000|2025-08-27 13:26:30|||||||||33
1756301200000|2025-08-27 13:26:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|481
1756301210000|2025-08-27 13:26:50|||||||||5
1756301220000|2025-08-27 13:27:00|||||||||17
1756301230000|2025-08-27 13:27:10|||||||||46
1756301240000|2025-08-27 13:27:20|||||||||15
1756301250000|2025-08-27 13:27:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|35
1756301260000|2025-08-27 13:27:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|88
1756301270000|2025-08-27 13:27:50|||||||||3
1756301280000|2025-08-27 13:28:00|||||||||9
1756301290000|2025-08-27 13:28:10|||||||||3
1756301300000|2025-08-27 13:28:20|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|20
1756301310000|2025-08-27 13:28:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|353
1756301320000|2025-08-27 13:28:40|||||||||136
1756301330000|2025-08-27 13:28:50|||||||||7
1756301340000|2025-08-27 13:29:00|||||||||559
1756301350000|2025-08-27 13:29:10|||||||||23
1756301360000|2025-08-27 13:29:20|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|282
1756301370000|2025-08-27 13:29:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|23
1756301380000|2025-08-27 13:29:40|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|240
1756301390000|2025-08-27 13:29:50|||||||||18
1756301400000|2025-08-27 13:30:00|||||||||237
1756301410000|2025-08-27 13:30:10|||||||||58
1756301420000|2025-08-27 13:30:20|||||||||5
1756301430000|2025-08-27 13:30:30|||||||||3
1756301440000|2025-08-27 13:30:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|164
1756301450000|2025-08-27 13:30:50|||||||||3
1756301460000|2025-08-27 13:31:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1756301470000|2025-08-27 13:31:10|||||||||21
1756301480000|2025-08-27 13:31:20|||||||||2
1756301490000|2025-08-27 13:31:30|||||||||2
1756301500000|2025-08-27 13:31:40|||||||||3
1756301510000|2025-08-27 13:31:50|||||||||3
1756301520000|2025-08-27 13:32:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1756301530000|2025-08-27 13:32:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|42
1756301540000|2025-08-27 13:32:20|||||||||4
1756301550000|2025-08-27 13:32:30|||||||||5
1756301560000|2025-08-27 13:32:40|||||||||10
1756301570000|2025-08-27 13:32:50|||||||||1
1756301580000|2025-08-27 13:33:00|||||||||4
1756301590000|2025-08-27 13:33:10|||||||||15
1756301600000|2025-08-27 13:33:20|||||||||5
1756301610000|2025-08-27 13:33:30|||||||||8
1756301620000|2025-08-27 13:33:40|||||||||1
1756301630000|2025-08-27 13:33:50|||||||||174
1756301640000|2025-08-27 13:34:00|||||||||2
1756301650000|2025-08-27 13:34:10|||||||||8
1756301660000|2025-08-27 13:34:20|||||||||12
1756301670000|2025-08-27 13:34:30|||||||||6
1756301680000|2025-08-27 13:34:40|||||||||54
1756301690000|2025-08-27 13:34:50|||||||||15
1756301700000|2025-08-27 13:35:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|71
1756301710000|2025-08-27 13:35:10|||||||||1
1756301720000|2025-08-27 13:35:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|117
1756301730000|2025-08-27 13:35:30|||||||||8
1756301740000|2025-08-27 13:35:40|||||||||4
1756301750000|2025-08-27 13:35:50|||||||||8
1756301760000|2025-08-27 13:36:00|||||||||2
1756301770000|2025-08-27 13:36:10|||||||||3072
1756301780000|2025-08-27 13:36:20|||||||||5
1756301790000|2025-08-27 13:36:30|||||||||4182
1756301800000|2025-08-27 13:36:40|||||||||4
1756301810000|2025-08-27 13:36:50|||||||||5
1756301820000|2025-08-27 13:37:00|||||||||26
1756301830000|2025-08-27 13:37:10|||||||||37
1756301840000|2025-08-27 13:37:20|||||||||7
1756301850000|2025-08-27 13:37:30|||||||||753
1756301860000|2025-08-27 13:37:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|370
1756301870000|2025-08-27 13:37:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|51
1756301880000|2025-08-27 13:38:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|33
1756301890000|2025-08-27 13:38:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|85
1756301900000|2025-08-27 13:38:20|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|175
1756301910000|2025-08-27 13:38:30|||||||||11
1756301920000|2025-08-27 13:38:40|||||||||288
1756301930000|2025-08-27 13:38:50|||||||||13
1756301940000|2025-08-27 13:39:00|||||||||48
1756301950000|2025-08-27 13:39:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|114
1756301960000|2025-08-27 13:39:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|238
1756301970000|2025-08-27 13:39:30|||||||||12
1756301980000|2025-08-27 13:39:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|196
1756301990000|2025-08-27 13:39:50|11366.1|11362.1|11364.5|11360.5|11366.1|11362.1|11364.5|11360.5|68
1756302000000|2025-08-27 13:40:00|11362.9|11358.9|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|213
1756302010000|2025-08-27 13:40:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|337
1756302020000|2025-08-27 13:40:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|441
1756302030000|2025-08-27 13:40:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|23
1756302040000|2025-08-27 13:40:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|43
1756302050000|2025-08-27 13:40:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|119
1756302060000|2025-08-27 13:41:00|||||||||10
1756302070000|2025-08-27 13:41:10|||||||||11
1756302080000|2025-08-27 13:41:20|||||||||16
1756302090000|2025-08-27 13:41:30|||||||||117
1756302100000|2025-08-27 13:41:40|||||||||600
1756302110000|2025-08-27 13:41:50|||||||||71
1756302120000|2025-08-27 13:42:00|||||||||94
1756302130000|2025-08-27 13:42:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|54
1756302140000|2025-08-27 13:42:20|||||||||2024
1756302150000|2025-08-27 13:42:30|||||||||31
1756302160000|2025-08-27 13:42:40|||||||||36
1756302170000|2025-08-27 13:42:50|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|2768
1756302180000|2025-08-27 13:43:00|||||||||111
1756302190000|2025-08-27 13:43:10|||||||||19
1756302200000|2025-08-27 13:43:20|||||||||16
1756302210000|2025-08-27 13:43:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|122
1756302220000|2025-08-27 13:43:40|||||||||16
1756302230000|2025-08-27 13:43:50|||||||||188
1756302240000|2025-08-27 13:44:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|357
1756302250000|2025-08-27 13:44:10|||||||||14
1756302260000|2025-08-27 13:44:20|||||||||29
1756302270000|2025-08-27 13:44:30|||||||||28
1756302280000|2025-08-27 13:44:40|||||||||38
1756302290000|2025-08-27 13:44:50|||||||||62
1756302300000|2025-08-27 13:45:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|26
1756302310000|2025-08-27 13:45:10|||||||||25
1756302320000|2025-08-27 13:45:20|||||||||97
1756302330000|2025-08-27 13:45:30|||||||||30
1756302340000|2025-08-27 13:45:40|||||||||22
1756302350000|2025-08-27 13:45:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|387
1756302360000|2025-08-27 13:46:00|||||||||21
1756302370000|2025-08-27 13:46:10|||||||||44
1756302380000|2025-08-27 13:46:20|||||||||11
1756302390000|2025-08-27 13:46:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|89
1756302400000|2025-08-27 13:46:40|||||||||15
1756302410000|2025-08-27 13:46:50|||||||||17
1756302420000|2025-08-27 13:47:00|||||||||541
1756302430000|2025-08-27 13:47:10|||||||||331
1756302440000|2025-08-27 13:47:20|||||||||6
1756302450000|2025-08-27 13:47:30|||||||||48
1756302460000|2025-08-27 13:47:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|373
1756302470000|2025-08-27 13:47:50|||||||||13
1756302480000|2025-08-27 13:48:00|||||||||108
1756302490000|2025-08-27 13:48:10|||||||||102
1756302500000|2025-08-27 13:48:20|||||||||6
1756302510000|2025-08-27 13:48:30|||||||||34
1756302520000|2025-08-27 13:48:40|||||||||87
1756302530000|2025-08-27 13:48:50|||||||||28
1756302540000|2025-08-27 13:49:00|||||||||41
1756302550000|2025-08-27 13:49:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|63
1756302560000|2025-08-27 13:49:20|||||||||4
1756302570000|2025-08-27 13:49:30|||||||||56
1756302580000|2025-08-27 13:49:40|||||||||40
1756302590000|2025-08-27 13:49:50|||||||||48
1756302600000|2025-08-27 13:50:00|||||||||6
1756302610000|2025-08-27 13:50:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|1332
1756302620000|2025-08-27 13:50:20|||||||||5
1756302630000|2025-08-27 13:50:30|||||||||16
1756302640000|2025-08-27 13:50:40|||||||||16
1756302650000|2025-08-27 13:50:50|||||||||13
1756302660000|2025-08-27 13:51:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|45
1756302670000|2025-08-27 13:51:10|||||||||23
1756302680000|2025-08-27 13:51:20|||||||||24
1756302690000|2025-08-27 13:51:30|||||||||29
1756302700000|2025-08-27 13:51:40|||||||||61
1756302710000|2025-08-27 13:51:50|||||||||29
1756302720000|2025-08-27 13:52:00|||||||||25
1756302730000|2025-08-27 13:52:10|||||||||77
1756302740000|2025-08-27 13:52:20|||||||||813
1756302750000|2025-08-27 13:52:30|||||||||4
1756302760000|2025-08-27 13:52:40|||||||||2
1756302770000|2025-08-27 13:52:50|||||||||18
1756302780000|2025-08-27 13:53:00|||||||||17
1756302790000|2025-08-27 13:53:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|52
1756302800000|2025-08-27 13:53:20|||||||||40
1756302810000|2025-08-27 13:53:30|||||||||7
1756302820000|2025-08-27 13:53:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|839
1756302830000|2025-08-27 13:53:50|||||||||8
1756302840000|2025-08-27 13:54:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|22
1756302850000|2025-08-27 13:54:10|||||||||183
1756302860000|2025-08-27 13:54:20|||||||||4
1756302870000|2025-08-27 13:54:30|||||||||43
1756302880000|2025-08-27 13:54:40|||||||||11
1756302890000|2025-08-27 13:54:50|||||||||20
1756302900000|2025-08-27 13:55:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|32
1756302910000|2025-08-27 13:55:10|||||||||22
1756302920000|2025-08-27 13:55:20|||||||||54
1756302930000|2025-08-27 13:55:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|48
1756302940000|2025-08-27 13:55:40|||||||||2
1756302950000|2025-08-27 13:55:50|||||||||3
1756302960000|2025-08-27 13:56:00|||||||||15
1756302970000|2025-08-27 13:56:10|||||||||7
1756302980000|2025-08-27 13:56:20|||||||||9
1756302990000|2025-08-27 13:56:30|||||||||5
1756303000000|2025-08-27 13:56:40|||||||||23
1756303010000|2025-08-27 13:56:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|45
1756303020000|2025-08-27 13:57:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1756303030000|2025-08-27 13:57:10|||||||||3
1756303040000|2025-08-27 13:57:20|||||||||4
1756303050000|2025-08-27 13:57:30|||||||||21
1756303060000|2025-08-27 13:57:40|||||||||6
1756303070000|2025-08-27 13:57:50|||||||||20
1756303080000|2025-08-27 13:58:00|||||||||54
1756303090000|2025-08-27 13:58:10|||||||||133
1756303100000|2025-08-27 13:58:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|27
1756303110000|2025-08-27 13:58:30|||||||||3
1756303120000|2025-08-27 13:58:40|||||||||6
1756303130000|2025-08-27 13:58:50|||||||||1
1756303140000|2025-08-27 13:59:00|||||||||37
1756303150000|2025-08-27 13:59:10|||||||||20
1756303160000|2025-08-27 13:59:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|47
1756303170000|2025-08-27 13:59:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|67
1756303180000|2025-08-27 13:59:40|||||||||35
1756303190000|2025-08-27 13:59:50|||||||||11
1756303200000|2025-08-27 14:00:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1756303210000|2025-08-27 14:00:10|||||||||1
1756303220000|2025-08-27 14:00:20|||||||||105
1756303230000|2025-08-27 14:00:30|||||||||24
1756303250000|2025-08-27 14:00:50|||||||||32
1756303260000|2025-08-27 14:01:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|184
1756303280000|2025-08-27 14:01:20|||||||||58
1756303290000|2025-08-27 14:01:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|71
1756303300000|2025-08-27 14:01:40|||||||||5
1756303310000|2025-08-27 14:01:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|54
1756303320000|2025-08-27 14:02:00|||||||||9
1756303330000|2025-08-27 14:02:10|||||||||10
1756303340000|2025-08-27 14:02:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|64
1756303350000|2025-08-27 14:02:30|||||||||1
1756303360000|2025-08-27 14:02:40|||||||||10
1756303370000|2025-08-27 14:02:50|||||||||35
1756303380000|2025-08-27 14:03:00|||||||||126
1756303390000|2025-08-27 14:03:10|||||||||5
1756303400000|2025-08-27 14:03:20|||||||||4
1756303410000|2025-08-27 14:03:30|||||||||15
1756303420000|2025-08-27 14:03:40|11356.7|11352.7|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|12
1756303430000|2025-08-27 14:03:50|||||||||105
1756303440000|2025-08-27 14:04:00|||||||||18
1756303450000|2025-08-27 14:04:10|||||||||717
1756303460000|2025-08-27 14:04:20|||||||||12
1756303470000|2025-08-27 14:04:30|||||||||1
1756303480000|2025-08-27 14:04:40|||||||||1
1756303490000|2025-08-27 14:04:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|111
1756303500000|2025-08-27 14:05:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|96
1756303510000|2025-08-27 14:05:10|||||||||527
1756303520000|2025-08-27 14:05:20|||||||||5
1756303530000|2025-08-27 14:05:30|||||||||8
1756303540000|2025-08-27 14:05:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1756303550000|2025-08-27 14:05:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|80
1756303560000|2025-08-27 14:06:00|||||||||208
1756303570000|2025-08-27 14:06:10|||||||||5
1756303580000|2025-08-27 14:06:20|||||||||6
1756303590000|2025-08-27 14:06:30|||||||||4
1756303600000|2025-08-27 14:06:40|||||||||2
1756303610000|2025-08-27 14:06:50|||||||||12
1756303620000|2025-08-27 14:07:00|||||||||15
1756303630000|2025-08-27 14:07:10|||||||||3511
1756303650000|2025-08-27 14:07:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1756303660000|2025-08-27 14:07:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|32
1756303670000|2025-08-27 14:07:50|||||||||47
1756303680000|2025-08-27 14:08:00|||||||||10
1756303690000|2025-08-27 14:08:10|||||||||21
1756303700000|2025-08-27 14:08:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|106
1756303710000|2025-08-27 14:08:30|||||||||48
1756303720000|2025-08-27 14:08:40|||||||||19
1756303730000|2025-08-27 14:08:50|||||||||2
1756303740000|2025-08-27 14:09:00|||||||||31
1756303750000|2025-08-27 14:09:10|||||||||1
1756303760000|2025-08-27 14:09:20|||||||||5
1756303770000|2025-08-27 14:09:30|||||||||67
1756303780000|2025-08-27 14:09:40|||||||||5
1756303790000|2025-08-27 14:09:50|||||||||18
1756303800000|2025-08-27 14:10:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|205
1756303810000|2025-08-27 14:10:10|||||||||4
1756303820000|2025-08-27 14:10:20|||||||||65
1756303830000|2025-08-27 14:10:30|||||||||2
1756303840000|2025-08-27 14:10:40|||||||||104
1756303850000|2025-08-27 14:10:50|||||||||53
1756303860000|2025-08-27 14:11:00|||||||||2
1756303870000|2025-08-27 14:11:10|||||||||1524
1756303880000|2025-08-27 14:11:20|||||||||59
1756303890000|2025-08-27 14:11:30|||||||||3
1756303900000|2025-08-27 14:11:40|||||||||48
1756303910000|2025-08-27 14:11:50|||||||||7
1756303920000|2025-08-27 14:12:00|||||||||27
1756303930000|2025-08-27 14:12:10|||||||||27
1756303940000|2025-08-27 14:12:20|||||||||4
1756303950000|2025-08-27 14:12:30|||||||||7
1756303960000|2025-08-27 14:12:40|||||||||4
1756303970000|2025-08-27 14:12:50|||||||||19
1756303980000|2025-08-27 14:13:00|||||||||35
1756303990000|2025-08-27 14:13:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|72
1756304000000|2025-08-27 14:13:20|||||||||35
1756304010000|2025-08-27 14:13:30|||||||||9
1756304020000|2025-08-27 14:13:40|||||||||3
1756304030000|2025-08-27 14:13:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|53
1756304040000|2025-08-27 14:14:00|||||||||286
1756304050000|2025-08-27 14:14:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|69
1756304060000|2025-08-27 14:14:20|||||||||7
1756304070000|2025-08-27 14:14:30|||||||||15
1756304080000|2025-08-27 14:14:40|||||||||5
1756304090000|2025-08-27 14:14:50|||||||||4
1756304100000|2025-08-27 14:15:00|||||||||14
1756304110000|2025-08-27 14:15:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|189
1756304120000|2025-08-27 14:15:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|37
1756304130000|2025-08-27 14:15:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|266
1756304140000|2025-08-27 14:15:40|||||||||289
1756304150000|2025-08-27 14:15:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|10
1756304160000|2025-08-27 14:16:00|||||||||23
1756304170000|2025-08-27 14:16:10|||||||||75
1756304180000|2025-08-27 14:16:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|126
1756304190000|2025-08-27 14:16:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|50
1756304200000|2025-08-27 14:16:40|||||||||104
1756304210000|2025-08-27 14:16:50|||||||||14
1756304220000|2025-08-27 14:17:00|||||||||12
1756304230000|2025-08-27 14:17:10|||||||||1
1756304240000|2025-08-27 14:17:20|||||||||3
1756304250000|2025-08-27 14:17:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|300
1756304260000|2025-08-27 14:17:40|||||||||35
1756304270000|2025-08-27 14:17:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|31
1756304280000|2025-08-27 14:18:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|127
1756304290000|2025-08-27 14:18:10|||||||||3
1756304300000|2025-08-27 14:18:20|||||||||105
1756304310000|2025-08-27 14:18:30|||||||||4
1756304320000|2025-08-27 14:18:40|||||||||59
1756304330000|2025-08-27 14:18:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|333
1756304340000|2025-08-27 14:19:00|||||||||9
1756304350000|2025-08-27 14:19:10|||||||||4
1756304360000|2025-08-27 14:19:20|||||||||30
1756304370000|2025-08-27 14:19:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|24
1756304380000|2025-08-27 14:19:40|||||||||3
1756304390000|2025-08-27 14:19:50|||||||||11
1756304400000|2025-08-27 14:20:00|||||||||28
1756304410000|2025-08-27 14:20:10|||||||||4
1756304420000|2025-08-27 14:20:20|||||||||5
1756304430000|2025-08-27 14:20:30|||||||||3
1756304440000|2025-08-27 14:20:40|||||||||7
1756304450000|2025-08-27 14:20:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|60
1756304460000|2025-08-27 14:21:00|||||||||11
1756304470000|2025-08-27 14:21:10|||||||||2
1756304480000|2025-08-27 14:21:20|||||||||4
1756304490000|2025-08-27 14:21:30|||||||||2
1756304500000|2025-08-27 14:21:40|||||||||9
1756304510000|2025-08-27 14:21:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|18
1756304520000|2025-08-27 14:22:00|||||||||12
1756304530000|2025-08-27 14:22:10|||||||||16
1756304540000|2025-08-27 14:22:20|||||||||253
1756304550000|2025-08-27 14:22:30|||||||||3
1756304560000|2025-08-27 14:22:40|||||||||7
1756304570000|2025-08-27 14:22:50|||||||||3
1756304580000|2025-08-27 14:23:00|||||||||1
1756304590000|2025-08-27 14:23:10|||||||||51
1756304600000|2025-08-27 14:23:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|66
1756304610000|2025-08-27 14:23:30|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|17
1756304620000|2025-08-27 14:23:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|863
1756304630000|2025-08-27 14:23:50|||||||||14
1756304640000|2025-08-27 14:24:00|||||||||6
1756304650000|2025-08-27 14:24:10|||||||||1
1756304660000|2025-08-27 14:24:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|149
1756304670000|2025-08-27 14:24:30|||||||||1
1756304680000|2025-08-27 14:24:40|||||||||2
1756304690000|2025-08-27 14:24:50|||||||||47
1756304700000|2025-08-27 14:25:00|||||||||34
1756304710000|2025-08-27 14:25:10|||||||||46
1756304720000|2025-08-27 14:25:20|||||||||511
1756304730000|2025-08-27 14:25:30|||||||||11
1756304740000|2025-08-27 14:25:40|||||||||18
1756304750000|2025-08-27 14:25:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|405
1756304760000|2025-08-27 14:26:00|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|26
1756304770000|2025-08-27 14:26:10|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11370.8|11366.8|66
1756304780000|2025-08-27 14:26:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|13
1756304790000|2025-08-27 14:26:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|159
1756304800000|2025-08-27 14:26:40|||||||||1
1756304810000|2025-08-27 14:26:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|66
1756304820000|2025-08-27 14:27:00|||||||||1
1756304840000|2025-08-27 14:27:20|||||||||4
1756304850000|2025-08-27 14:27:30|||||||||3
1756304860000|2025-08-27 14:27:40|||||||||11
1756304870000|2025-08-27 14:27:50|||||||||276
1756304880000|2025-08-27 14:28:00|||||||||5
1756304890000|2025-08-27 14:28:10|||||||||1
1756304900000|2025-08-27 14:28:20|||||||||101
1756304910000|2025-08-27 14:28:30|||||||||23
1756304920000|2025-08-27 14:28:40|||||||||3
1756304930000|2025-08-27 14:28:50|||||||||10
1756304940000|2025-08-27 14:29:00|||||||||3
1756304950000|2025-08-27 14:29:10|||||||||4
1756304960000|2025-08-27 14:29:20|||||||||35
1756304970000|2025-08-27 14:29:30|||||||||16
1756304980000|2025-08-27 14:29:40|||||||||23
1756304990000|2025-08-27 14:29:50|||||||||4
1756305000000|2025-08-27 14:30:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|103
1756305010000|2025-08-27 14:30:10|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|145
1756305020000|2025-08-27 14:30:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|91
1756305030000|2025-08-27 14:30:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|170
1756305040000|2025-08-27 14:30:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|156
1756305050000|2025-08-27 14:30:50|||||||||27
1756305060000|2025-08-27 14:31:00|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|70
1756305070000|2025-08-27 14:31:10|||||||||3
1756305080000|2025-08-27 14:31:20|||||||||11
1756305090000|2025-08-27 14:31:30|||||||||1
1756305110000|2025-08-27 14:31:50|||||||||112
1756305120000|2025-08-27 14:32:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|91
1756305130000|2025-08-27 14:32:10|||||||||7
1756305140000|2025-08-27 14:32:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|708
1756305150000|2025-08-27 14:32:30|||||||||2
1756305160000|2025-08-27 14:32:40|||||||||83
1756305170000|2025-08-27 14:32:50|||||||||2
1756305180000|2025-08-27 14:33:00|||||||||111
1756305190000|2025-08-27 14:33:10|||||||||107
1756305200000|2025-08-27 14:33:20|||||||||48
1756305210000|2025-08-27 14:33:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|1063
1756305220000|2025-08-27 14:33:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|14
1756305230000|2025-08-27 14:33:50|||||||||6
1756305240000|2025-08-27 14:34:00|||||||||1
1756305250000|2025-08-27 14:34:10|||||||||246
1756305260000|2025-08-27 14:34:20|||||||||3
1756305280000|2025-08-27 14:34:40|||||||||18
1756305290000|2025-08-27 14:34:50|||||||||24
1756305300000|2025-08-27 14:35:00|||||||||5
1756305310000|2025-08-27 14:35:10|||||||||22
1756305320000|2025-08-27 14:35:20|||||||||30
1756305330000|2025-08-27 14:35:30|||||||||2
1756305340000|2025-08-27 14:35:40|||||||||21
1756305350000|2025-08-27 14:35:50|||||||||38
1756305360000|2025-08-27 14:36:00|||||||||4
1756305370000|2025-08-27 14:36:10|||||||||1
1756305380000|2025-08-27 14:36:20|||||||||4
1756305400000|2025-08-27 14:36:40|||||||||27
1756305410000|2025-08-27 14:36:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1756305420000|2025-08-27 14:37:00|||||||||11
1756305430000|2025-08-27 14:37:10|||||||||24
1756305440000|2025-08-27 14:37:20|||||||||2
1756305450000|2025-08-27 14:37:30|||||||||2
1756305460000|2025-08-27 14:37:40|||||||||10
1756305470000|2025-08-27 14:37:50|||||||||2
1756305480000|2025-08-27 14:38:00|||||||||1
1756305490000|2025-08-27 14:38:10|||||||||2
1756305500000|2025-08-27 14:38:20|||||||||2
1756305510000|2025-08-27 14:38:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|40
1756305520000|2025-08-27 14:38:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|147
1756305530000|2025-08-27 14:38:50|||||||||96
1756305540000|2025-08-27 14:39:00|||||||||2
1756305550000|2025-08-27 14:39:10|||||||||17
1756305560000|2025-08-27 14:39:20|||||||||4
1756305570000|2025-08-27 14:39:30|||||||||8
1756305580000|2025-08-27 14:39:40|||||||||8
1756305590000|2025-08-27 14:39:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|80
1756305600000|2025-08-27 14:40:00|||||||||2
1756305620000|2025-08-27 14:40:20|||||||||23
1756305630000|2025-08-27 14:40:30|||||||||52
1756305640000|2025-08-27 14:40:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|58
1756305650000|2025-08-27 14:40:50|||||||||15
1756305660000|2025-08-27 14:41:00|||||||||36
1756305670000|2025-08-27 14:41:10|||||||||22
1756305680000|2025-08-27 14:41:20|||||||||18
1756305690000|2025-08-27 14:41:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|68
1756305700000|2025-08-27 14:41:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|90
1756305710000|2025-08-27 14:41:50|11358.3|11354.3|11358.3|11354.3|11359.8|11355.8|11356.7|11352.7|53
1756305720000|2025-08-27 14:42:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1756305730000|2025-08-27 14:42:10|||||||||2
1756305740000|2025-08-27 14:42:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|38
1756305750000|2025-08-27 14:42:30|||||||||19
1756305760000|2025-08-27 14:42:40|||||||||16
1756305770000|2025-08-27 14:42:50|||||||||16
1756305780000|2025-08-27 14:43:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|84
1756305790000|2025-08-27 14:43:10|||||||||21
1756305800000|2025-08-27 14:43:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|91
1756305810000|2025-08-27 14:43:30|||||||||3
1756305820000|2025-08-27 14:43:40|||||||||71
1756305830000|2025-08-27 14:43:50|||||||||28
1756305840000|2025-08-27 14:44:00|||||||||12
1756305850000|2025-08-27 14:44:10|||||||||9
1756305860000|2025-08-27 14:44:20|||||||||9
1756305870000|2025-08-27 14:44:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|98
1756305880000|2025-08-27 14:44:40|||||||||11
1756305890000|2025-08-27 14:44:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|80
1756305900000|2025-08-27 14:45:00|||||||||11
1756305920000|2025-08-27 14:45:20|||||||||11
1756305930000|2025-08-27 14:45:30|||||||||11
1756305940000|2025-08-27 14:45:40|||||||||18
1756305950000|2025-08-27 14:45:50|||||||||22
1756305960000|2025-08-27 14:46:00|||||||||56
1756305970000|2025-08-27 14:46:10|||||||||10
1756305980000|2025-08-27 14:46:20|||||||||11
1756305990000|2025-08-27 14:46:30|||||||||19
1756306000000|2025-08-27 14:46:40|||||||||10
1756306010000|2025-08-27 14:46:50|||||||||11
1756306020000|2025-08-27 14:47:00|||||||||17
1756306030000|2025-08-27 14:47:10|||||||||32
1756306040000|2025-08-27 14:47:20|||||||||1
1756306050000|2025-08-27 14:47:30|||||||||1
1756306060000|2025-08-27 14:47:40|||||||||10
1756306070000|2025-08-27 14:47:50|||||||||6
1756306080000|2025-08-27 14:48:00|||||||||3
1756306090000|2025-08-27 14:48:10|||||||||13
1756306100000|2025-08-27 14:48:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|227
1756306110000|2025-08-27 14:48:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|82
1756306120000|2025-08-27 14:48:40|||||||||33
1756306130000|2025-08-27 14:48:50|||||||||1
1756306140000|2025-08-27 14:49:00|||||||||261
1756306160000|2025-08-27 14:49:20|||||||||6
1756306170000|2025-08-27 14:49:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|16
1756306180000|2025-08-27 14:49:40|||||||||2
1756306190000|2025-08-27 14:49:50|||||||||6
1756306200000|2025-08-27 14:50:00|||||||||10
1756306210000|2025-08-27 14:50:10|||||||||14
1756306220000|2025-08-27 14:50:20|||||||||3
1756306230000|2025-08-27 14:50:30|||||||||11
1756306240000|2025-08-27 14:50:40|||||||||23
1756306250000|2025-08-27 14:50:50|||||||||18
1756306270000|2025-08-27 14:51:10|||||||||7
1756306280000|2025-08-27 14:51:20|||||||||3
1756306290000|2025-08-27 14:51:30|||||||||1
1756306300000|2025-08-27 14:51:40|||||||||11
1756306310000|2025-08-27 14:51:50|||||||||428
1756306320000|2025-08-27 14:52:00|||||||||12
1756306330000|2025-08-27 14:52:10|||||||||4
1756306340000|2025-08-27 14:52:20|||||||||15
1756306350000|2025-08-27 14:52:30|11369.2|11365.2|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|170
1756306360000|2025-08-27 14:52:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|16
1756306370000|2025-08-27 14:52:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|26
1756306380000|2025-08-27 14:53:00|||||||||2
1756306390000|2025-08-27 14:53:10|||||||||47
1756306400000|2025-08-27 14:53:20|||||||||7
1756306410000|2025-08-27 14:53:30|||||||||3
1756306420000|2025-08-27 14:53:40|||||||||58
1756306430000|2025-08-27 14:53:50|||||||||4
1756306440000|2025-08-27 14:54:00|||||||||27
1756306450000|2025-08-27 14:54:10|||||||||11
1756306460000|2025-08-27 14:54:20|||||||||2
1756306470000|2025-08-27 14:54:30|||||||||4
1756306480000|2025-08-27 14:54:40|||||||||22
1756306490000|2025-08-27 14:54:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|85
1756306500000|2025-08-27 14:55:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|194
1756306510000|2025-08-27 14:55:10|||||||||13
1756306520000|2025-08-27 14:55:20|||||||||11
1756306530000|2025-08-27 14:55:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|36
1756306540000|2025-08-27 14:55:40|||||||||86
1756306550000|2025-08-27 14:55:50|||||||||3
1756306560000|2025-08-27 14:56:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|725
1756306570000|2025-08-27 14:56:10|||||||||15
1756306580000|2025-08-27 14:56:20|||||||||38
1756306600000|2025-08-27 14:56:40|||||||||1
1756306610000|2025-08-27 14:56:50|||||||||3
1756306620000|2025-08-27 14:57:00|||||||||3
1756306630000|2025-08-27 14:57:10|||||||||3
1756306640000|2025-08-27 14:57:20|||||||||10
1756306650000|2025-08-27 14:57:30|||||||||1
1756306660000|2025-08-27 14:57:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|207
1756306670000|2025-08-27 14:57:50|||||||||47
1756306680000|2025-08-27 14:58:00|||||||||30
1756306700000|2025-08-27 14:58:20|||||||||1
1756306710000|2025-08-27 14:58:30|||||||||12
1756306720000|2025-08-27 14:58:40|||||||||1
1756306730000|2025-08-27 14:58:50|||||||||110
1756306740000|2025-08-27 14:59:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|58
1756306750000|2025-08-27 14:59:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|177
1756306760000|2025-08-27 14:59:20|||||||||5
1756306770000|2025-08-27 14:59:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|102
1756306780000|2025-08-27 14:59:40|||||||||4
1756306790000|2025-08-27 14:59:50|||||||||146
1756306800000|2025-08-27 15:00:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|563
1756306810000|2025-08-27 15:00:10|||||||||4
1756306820000|2025-08-27 15:00:20|||||||||2
1756306830000|2025-08-27 15:00:30|||||||||3
1756306840000|2025-08-27 15:00:40|||||||||3
1756306850000|2025-08-27 15:00:50|||||||||10
1756306860000|2025-08-27 15:01:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|525
1756306870000|2025-08-27 15:01:10|||||||||157
1756306880000|2025-08-27 15:01:20|||||||||132
1756306890000|2025-08-27 15:01:30|||||||||140
1756306900000|2025-08-27 15:01:40|||||||||9
1756306910000|2025-08-27 15:01:50|||||||||28
1756306920000|2025-08-27 15:02:00|||||||||3
1756306930000|2025-08-27 15:02:10|||||||||1
1756306940000|2025-08-27 15:02:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|348
1756306950000|2025-08-27 15:02:30|||||||||418
1756306960000|2025-08-27 15:02:40|||||||||1
1756306970000|2025-08-27 15:02:50|||||||||10
1756306980000|2025-08-27 15:03:00|||||||||194
1756306990000|2025-08-27 15:03:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|242
1756307000000|2025-08-27 15:03:20|||||||||6
1756307010000|2025-08-27 15:03:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1756307020000|2025-08-27 15:03:40|||||||||15
1756307030000|2025-08-27 15:03:50|||||||||34
1756307040000|2025-08-27 15:04:00|||||||||11
1756307050000|2025-08-27 15:04:10|||||||||12
1756307060000|2025-08-27 15:04:20|||||||||1
1756307070000|2025-08-27 15:04:30|||||||||2
1756307080000|2025-08-27 15:04:40|||||||||5
1756307090000|2025-08-27 15:04:50|||||||||46
1756307100000|2025-08-27 15:05:00|||||||||8
1756307110000|2025-08-27 15:05:10|||||||||2
1756307120000|2025-08-27 15:05:20|||||||||104
1756307130000|2025-08-27 15:05:30|||||||||65
1756307150000|2025-08-27 15:05:50|||||||||11
1756307160000|2025-08-27 15:06:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|50
1756307170000|2025-08-27 15:06:10|||||||||23
1756307180000|2025-08-27 15:06:20|||||||||8
1756307190000|2025-08-27 15:06:30|||||||||22
1756307200000|2025-08-27 15:06:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1756307210000|2025-08-27 15:06:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|60
1756307220000|2025-08-27 15:07:00|||||||||9
1756307230000|2025-08-27 15:07:10|||||||||13
1756307240000|2025-08-27 15:07:20|||||||||17
1756307260000|2025-08-27 15:07:40|||||||||2
1756307270000|2025-08-27 15:07:50|||||||||8
1756307280000|2025-08-27 15:08:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|380
1756307290000|2025-08-27 15:08:10|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|224
1756307300000|2025-08-27 15:08:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|128
1756307310000|2025-08-27 15:08:30|||||||||34
1756307320000|2025-08-27 15:08:40|||||||||9
1756307330000|2025-08-27 15:08:50|||||||||23
1756307340000|2025-08-27 15:09:00|||||||||4
1756307350000|2025-08-27 15:09:10|||||||||1
1756307360000|2025-08-27 15:09:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|398
1756307370000|2025-08-27 15:09:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|78
1756307380000|2025-08-27 15:09:40|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|29
1756307390000|2025-08-27 15:09:50|||||||||4
1756307400000|2025-08-27 15:10:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|19
1756307410000|2025-08-27 15:10:10|||||||||40
1756307420000|2025-08-27 15:10:20|||||||||6
1756307430000|2025-08-27 15:10:30|||||||||11
1756307440000|2025-08-27 15:10:40|||||||||129
1756307450000|2025-08-27 15:10:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|145
1756307460000|2025-08-27 15:11:00|||||||||28
1756307470000|2025-08-27 15:11:10|||||||||6
1756307480000|2025-08-27 15:11:20|||||||||9
1756307490000|2025-08-27 15:11:30|||||||||7
1756307500000|2025-08-27 15:11:40|||||||||3
1756307510000|2025-08-27 15:11:50|||||||||3
1756307520000|2025-08-27 15:12:00|||||||||11
1756307530000|2025-08-27 15:12:10|||||||||5
1756307540000|2025-08-27 15:12:20|||||||||4
1756307550000|2025-08-27 15:12:30|||||||||8
1756307560000|2025-08-27 15:12:40|||||||||2
1756307570000|2025-08-27 15:12:50|||||||||2
1756307580000|2025-08-27 15:13:00|||||||||13
1756307590000|2025-08-27 15:13:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1756307600000|2025-08-27 15:13:20|||||||||22
1756307610000|2025-08-27 15:13:30|||||||||204
1756307620000|2025-08-27 15:13:40|||||||||2
1756307630000|2025-08-27 15:13:50|||||||||1
1756307640000|2025-08-27 15:14:00|||||||||10
1756307650000|2025-08-27 15:14:10|||||||||10
1756307660000|2025-08-27 15:14:20|||||||||1
1756307670000|2025-08-27 15:14:30|||||||||27
1756307680000|2025-08-27 15:14:40|||||||||5
1756307690000|2025-08-27 15:14:50|||||||||4
1756307700000|2025-08-27 15:15:00|||||||||11
1756307710000|2025-08-27 15:15:10|||||||||22
1756307720000|2025-08-27 15:15:20|||||||||5
1756307730000|2025-08-27 15:15:30|||||||||35
1756307740000|2025-08-27 15:15:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|434
1756307750000|2025-08-27 15:15:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|53
1756307760000|2025-08-27 15:16:00|||||||||7
1756307770000|2025-08-27 15:16:10|||||||||4
1756307780000|2025-08-27 15:16:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|142
1756307790000|2025-08-27 15:16:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|107
1756307800000|2025-08-27 15:16:40|||||||||19
1756307810000|2025-08-27 15:16:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|106
1756307820000|2025-08-27 15:17:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|41
1756307830000|2025-08-27 15:17:10|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|38
1756307840000|2025-08-27 15:17:20|||||||||1
1756307850000|2025-08-27 15:17:30|11400.4|11396.4|11400.4|11396.4|11402|11398|11400.4|11396.4|318
1756307860000|2025-08-27 15:17:40|||||||||6
1756307870000|2025-08-27 15:17:50|||||||||4
1756307880000|2025-08-27 15:18:00|||||||||24
1756307890000|2025-08-27 15:18:10|||||||||42
1756307900000|2025-08-27 15:18:20|||||||||8
1756307910000|2025-08-27 15:18:30|||||||||12
1756307920000|2025-08-27 15:18:40|||||||||3
1756307930000|2025-08-27 15:18:50|||||||||4
1756307940000|2025-08-27 15:19:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|66
1756307950000|2025-08-27 15:19:10|||||||||25
1756307960000|2025-08-27 15:19:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|16
1756307970000|2025-08-27 15:19:30|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11397.3|11393.3|170
1756307980000|2025-08-27 15:19:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|28
1756307990000|2025-08-27 15:19:50|||||||||2
1756308000000|2025-08-27 15:20:00|||||||||14
1756308010000|2025-08-27 15:20:10|||||||||58
1756308020000|2025-08-27 15:20:20|||||||||90
1756308030000|2025-08-27 15:20:30|||||||||53
1756308040000|2025-08-27 15:20:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|62
1756308050000|2025-08-27 15:20:50|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|219
1756308060000|2025-08-27 15:21:00|||||||||40
1756308070000|2025-08-27 15:21:10|||||||||31
1756308080000|2025-08-27 15:21:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1756308090000|2025-08-27 15:21:30|||||||||9
1756308100000|2025-08-27 15:21:40|||||||||5
1756308110000|2025-08-27 15:21:50|||||||||27
1756308120000|2025-08-27 15:22:00|||||||||4
1756308130000|2025-08-27 15:22:10|||||||||2
1756308140000|2025-08-27 15:22:20|||||||||72
1756308150000|2025-08-27 15:22:30|||||||||24
1756308160000|2025-08-27 15:22:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|70
1756308170000|2025-08-27 15:22:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|83
1756308180000|2025-08-27 15:23:00|||||||||20
1756308190000|2025-08-27 15:23:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|12
1756308200000|2025-08-27 15:23:20|||||||||36
1756308210000|2025-08-27 15:23:30|||||||||6
1756308220000|2025-08-27 15:23:40|||||||||17
1756308230000|2025-08-27 15:23:50|||||||||154
1756308240000|2025-08-27 15:24:00|||||||||2
1756308250000|2025-08-27 15:24:10|||||||||5
1756308260000|2025-08-27 15:24:20|||||||||8
1756308270000|2025-08-27 15:24:30|||||||||1
1756308280000|2025-08-27 15:24:40|||||||||12
1756308290000|2025-08-27 15:24:50|||||||||15
1756308300000|2025-08-27 15:25:00|||||||||31
1756308310000|2025-08-27 15:25:10|||||||||6
1756308320000|2025-08-27 15:25:20|||||||||2
1756308330000|2025-08-27 15:25:30|||||||||2
1756308340000|2025-08-27 15:25:40|||||||||129
1756308350000|2025-08-27 15:25:50|||||||||71
1756308360000|2025-08-27 15:26:00|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|28
1756308370000|2025-08-27 15:26:10|||||||||4
1756308380000|2025-08-27 15:26:20|||||||||137
1756308390000|2025-08-27 15:26:30|||||||||1
1756308400000|2025-08-27 15:26:40|||||||||10
1756308410000|2025-08-27 15:26:50|||||||||5
1756308420000|2025-08-27 15:27:00|||||||||3
1756308430000|2025-08-27 15:27:10|||||||||20
1756308440000|2025-08-27 15:27:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|81
1756308450000|2025-08-27 15:27:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|249
1756308460000|2025-08-27 15:27:40|||||||||11
1756308470000|2025-08-27 15:27:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|94
1756308480000|2025-08-27 15:28:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|53
1756308490000|2025-08-27 15:28:10|||||||||4
1756308500000|2025-08-27 15:28:20|||||||||2
1756308510000|2025-08-27 15:28:30|||||||||7
1756308520000|2025-08-27 15:28:40|||||||||3
1756308530000|2025-08-27 15:28:50|||||||||12
1756308540000|2025-08-27 15:29:00|||||||||2
1756308550000|2025-08-27 15:29:10|||||||||2
1756308560000|2025-08-27 15:29:20|||||||||60
1756308570000|2025-08-27 15:29:30|||||||||2
1756308590000|2025-08-27 15:29:50|||||||||9
1756308600000|2025-08-27 15:30:00|||||||||29
1756308610000|2025-08-27 15:30:10|||||||||14
1756308620000|2025-08-27 15:30:20|||||||||52
1756308630000|2025-08-27 15:30:30|||||||||173
1756308640000|2025-08-27 15:30:40|||||||||3
1756308650000|2025-08-27 15:30:50|||||||||1
1756308660000|2025-08-27 15:31:00|||||||||323
1756308670000|2025-08-27 15:31:10|||||||||9
1756308680000|2025-08-27 15:31:20|||||||||7
1756308690000|2025-08-27 15:31:30|11387.9|11383.9|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|196
1756308700000|2025-08-27 15:31:40|||||||||31
1756308710000|2025-08-27 15:31:50|||||||||33
1756308720000|2025-08-27 15:32:00|||||||||113
1756308730000|2025-08-27 15:32:10|||||||||102
1756308740000|2025-08-27 15:32:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|758
1756308750000|2025-08-27 15:32:30|||||||||203
1756308760000|2025-08-27 15:32:40|||||||||3
1756308770000|2025-08-27 15:32:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|795
1756308780000|2025-08-27 15:33:00|||||||||26
1756308790000|2025-08-27 15:33:10|||||||||12
1756308800000|2025-08-27 15:33:20|||||||||11
1756308810000|2025-08-27 15:33:30|||||||||14
1756308820000|2025-08-27 15:33:40|||||||||18
1756308830000|2025-08-27 15:33:50|||||||||16
1756308840000|2025-08-27 15:34:00|||||||||3
1756308850000|2025-08-27 15:34:10|||||||||8
1756308860000|2025-08-27 15:34:20|||||||||28
1756308870000|2025-08-27 15:34:30|||||||||8
1756308880000|2025-08-27 15:34:40|||||||||7
1756308890000|2025-08-27 15:34:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|141
1756308900000|2025-08-27 15:35:00|||||||||3
1756308910000|2025-08-27 15:35:10|||||||||30
1756308920000|2025-08-27 15:35:20|||||||||15
1756308930000|2025-08-27 15:35:30|||||||||115
1756308940000|2025-08-27 15:35:40|||||||||4
1756308950000|2025-08-27 15:35:50|||||||||26
1756308960000|2025-08-27 15:36:00|||||||||12
1756308970000|2025-08-27 15:36:10|||||||||3
1756308980000|2025-08-27 15:36:20|||||||||1
1756308990000|2025-08-27 15:36:30|||||||||13
1756309000000|2025-08-27 15:36:40|||||||||2
1756309010000|2025-08-27 15:36:50|||||||||203
1756309020000|2025-08-27 15:37:00|||||||||2
1756309030000|2025-08-27 15:37:10|||||||||6
1756309040000|2025-08-27 15:37:20|||||||||82
1756309050000|2025-08-27 15:37:30|||||||||28
1756309060000|2025-08-27 15:37:40|||||||||11
1756309070000|2025-08-27 15:37:50|||||||||7
1756309080000|2025-08-27 15:38:00|||||||||9
1756309090000|2025-08-27 15:38:10|||||||||49
1756309100000|2025-08-27 15:38:20|||||||||27
1756309110000|2025-08-27 15:38:30|||||||||1013
1756309120000|2025-08-27 15:38:40|||||||||6
1756309130000|2025-08-27 15:38:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|807
1756309140000|2025-08-27 15:39:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|95
1756309150000|2025-08-27 15:39:10|||||||||1
1756309160000|2025-08-27 15:39:20|||||||||90
1756309170000|2025-08-27 15:39:30|||||||||3
1756309180000|2025-08-27 15:39:40|||||||||11
1756309190000|2025-08-27 15:39:50|||||||||4
1756309200000|2025-08-27 15:40:00|||||||||3
1756309210000|2025-08-27 15:40:10|||||||||4
1756309220000|2025-08-27 15:40:20|||||||||1
1756309230000|2025-08-27 15:40:30|||||||||6
1756309240000|2025-08-27 15:40:40|||||||||27
1756309250000|2025-08-27 15:40:50|||||||||5
1756309260000|2025-08-27 15:41:00|||||||||1
1756309270000|2025-08-27 15:41:10|||||||||1
1756309280000|2025-08-27 15:41:20|||||||||7
1756309290000|2025-08-27 15:41:30|||||||||1
1756309300000|2025-08-27 15:41:40|||||||||19
1756309310000|2025-08-27 15:41:50|||||||||58
1756309320000|2025-08-27 15:42:00|||||||||7
1756309330000|2025-08-27 15:42:10|||||||||4
1756309340000|2025-08-27 15:42:20|||||||||130
1756309350000|2025-08-27 15:42:30|||||||||7
1756309360000|2025-08-27 15:42:40|||||||||266
1756309370000|2025-08-27 15:42:50|||||||||13
1756309380000|2025-08-27 15:43:00|||||||||169
1756309390000|2025-08-27 15:43:10|||||||||4
1756309400000|2025-08-27 15:43:20|||||||||2
1756309420000|2025-08-27 15:43:40|||||||||5
1756309430000|2025-08-27 15:43:50|||||||||12
1756309450000|2025-08-27 15:44:10|||||||||1
1756309460000|2025-08-27 15:44:20|||||||||30
1756309470000|2025-08-27 15:44:30|||||||||3
1756309490000|2025-08-27 15:44:50|||||||||58
1756309500000|2025-08-27 15:45:00|||||||||5
1756309510000|2025-08-27 15:45:10|||||||||1
1756309520000|2025-08-27 15:45:20|||||||||96
1756309530000|2025-08-27 15:45:30|||||||||3
1756309540000|2025-08-27 15:45:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|47
1756309550000|2025-08-27 15:45:50|||||||||43
1756309560000|2025-08-27 15:46:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|451
1756309570000|2025-08-27 15:46:10|||||||||3
1756309580000|2025-08-27 15:46:20|||||||||3
1756309590000|2025-08-27 15:46:30|||||||||43
1756309600000|2025-08-27 15:46:40|||||||||4
1756309610000|2025-08-27 15:46:50|||||||||13
1756309620000|2025-08-27 15:47:00|||||||||7
1756309630000|2025-08-27 15:47:10|||||||||2
1756309640000|2025-08-27 15:47:20|||||||||24
1756309650000|2025-08-27 15:47:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1756309660000|2025-08-27 15:47:40|||||||||6
1756309670000|2025-08-27 15:47:50|||||||||3
1756309680000|2025-08-27 15:48:00|||||||||5
1756309690000|2025-08-27 15:48:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|33
1756309700000|2025-08-27 15:48:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1756309710000|2025-08-27 15:48:30|||||||||39
1756309720000|2025-08-27 15:48:40|||||||||8
1756309730000|2025-08-27 15:48:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|333
1756309740000|2025-08-27 15:49:00|||||||||12
1756309750000|2025-08-27 15:49:10|||||||||24
1756309760000|2025-08-27 15:49:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|116
1756309770000|2025-08-27 15:49:30|||||||||27
1756309780000|2025-08-27 15:49:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|30
1756309790000|2025-08-27 15:49:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|22
1756309800000|2025-08-27 15:50:00|||||||||10
1756309820000|2025-08-27 15:50:20|||||||||2
1756309830000|2025-08-27 15:50:30|||||||||6
1756309850000|2025-08-27 15:50:50|||||||||34
1756309860000|2025-08-27 15:51:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|183
1756309870000|2025-08-27 15:51:10|||||||||7
1756309880000|2025-08-27 15:51:20|||||||||21
1756309890000|2025-08-27 15:51:30|||||||||1
1756309900000|2025-08-27 15:51:40|||||||||23
1756309910000|2025-08-27 15:51:50|||||||||4
1756309920000|2025-08-27 15:52:00|||||||||31
1756309930000|2025-08-27 15:52:10|||||||||2
1756309940000|2025-08-27 15:52:20|||||||||25
1756309950000|2025-08-27 15:52:30|||||||||5
1756309960000|2025-08-27 15:52:40|||||||||4
1756309970000|2025-08-27 15:52:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|129
1756309980000|2025-08-27 15:53:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|89
1756309990000|2025-08-27 15:53:10|||||||||4
1756310000000|2025-08-27 15:53:20|||||||||23
1756310010000|2025-08-27 15:53:30|||||||||5
1756310020000|2025-08-27 15:53:40|||||||||4
1756310030000|2025-08-27 15:53:50|||||||||26
1756310040000|2025-08-27 15:54:00|||||||||12
1756310050000|2025-08-27 15:54:10|||||||||25
1756310060000|2025-08-27 15:54:20|||||||||17
1756310070000|2025-08-27 15:54:30|||||||||22
1756310080000|2025-08-27 15:54:40|||||||||5
1756310090000|2025-08-27 15:54:50|||||||||20
1756310100000|2025-08-27 15:55:00|||||||||4
1756310110000|2025-08-27 15:55:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|41
1756310120000|2025-08-27 15:55:20|||||||||3
1756310140000|2025-08-27 15:55:40|||||||||21
1756310150000|2025-08-27 15:55:50|||||||||4
1756310160000|2025-08-27 15:56:00|||||||||5
1756310170000|2025-08-27 15:56:10|||||||||5
1756310180000|2025-08-27 15:56:20|||||||||3
1756310190000|2025-08-27 15:56:30|||||||||28
1756310200000|2025-08-27 15:56:40|||||||||5
1756310210000|2025-08-27 15:56:50|||||||||3
1756310220000|2025-08-27 15:57:00|||||||||3
1756310230000|2025-08-27 15:57:10|||||||||5
1756310240000|2025-08-27 15:57:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1756310250000|2025-08-27 15:57:30|||||||||163
1756310260000|2025-08-27 15:57:40|||||||||408
1756310270000|2025-08-27 15:57:50|||||||||6
1756310280000|2025-08-27 15:58:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|74
1756310290000|2025-08-27 15:58:10|||||||||3
1756310300000|2025-08-27 15:58:20|||||||||4
1756310310000|2025-08-27 15:58:30|||||||||4
1756310320000|2025-08-27 15:58:40|||||||||660
1756310330000|2025-08-27 15:58:50|||||||||3
1756310340000|2025-08-27 15:59:00|||||||||5
1756310350000|2025-08-27 15:59:10|||||||||1
1756310370000|2025-08-27 15:59:30|||||||||14
1756310380000|2025-08-27 15:59:40|||||||||80
1756310390000|2025-08-27 15:59:50|||||||||41
1756310400000|2025-08-27 16:00:00|||||||||14
1756310410000|2025-08-27 16:00:10|||||||||9
1756310420000|2025-08-27 16:00:20|||||||||5
1756310430000|2025-08-27 16:00:30|||||||||3
1756310440000|2025-08-27 16:00:40|||||||||10
1756310450000|2025-08-27 16:00:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|111
1756310460000|2025-08-27 16:01:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|1285
1756310470000|2025-08-27 16:01:10|||||||||102
1756310480000|2025-08-27 16:01:20|||||||||49
1756310490000|2025-08-27 16:01:30|||||||||2
1756310500000|2025-08-27 16:01:40|||||||||10
1756310510000|2025-08-27 16:01:50|||||||||1
1756310520000|2025-08-27 16:02:00|||||||||29
1756310530000|2025-08-27 16:02:10|||||||||1
1756310540000|2025-08-27 16:02:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|99
1756310550000|2025-08-27 16:02:30|||||||||6
1756310560000|2025-08-27 16:02:40|||||||||10
1756310570000|2025-08-27 16:02:50|||||||||27
1756310580000|2025-08-27 16:03:00|||||||||4
1756310590000|2025-08-27 16:03:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|85
1756310600000|2025-08-27 16:03:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|18
1756310610000|2025-08-27 16:03:30|||||||||2
1756310620000|2025-08-27 16:03:40|||||||||2
1756310630000|2025-08-27 16:03:50|||||||||93
1756310640000|2025-08-27 16:04:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|46
1756310650000|2025-08-27 16:04:10|||||||||17
1756310660000|2025-08-27 16:04:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|22
1756310670000|2025-08-27 16:04:30|||||||||2
1756310680000|2025-08-27 16:04:40|||||||||1
1756310690000|2025-08-27 16:04:50|||||||||21
1756310700000|2025-08-27 16:05:00|||||||||7
1756310730000|2025-08-27 16:05:30|||||||||62
1756310740000|2025-08-27 16:05:40|||||||||4
1756310750000|2025-08-27 16:05:50|||||||||26
1756310760000|2025-08-27 16:06:00|||||||||2
1756310770000|2025-08-27 16:06:10|||||||||4
1756310780000|2025-08-27 16:06:20|||||||||1
1756310790000|2025-08-27 16:06:30|||||||||5
1756310800000|2025-08-27 16:06:40|||||||||1
1756310810000|2025-08-27 16:06:50|||||||||73
1756310820000|2025-08-27 16:07:00|||||||||4
1756310840000|2025-08-27 16:07:20|||||||||3
1756310850000|2025-08-27 16:07:30|||||||||54
1756310860000|2025-08-27 16:07:40|||||||||101
1756310870000|2025-08-27 16:07:50|||||||||28
1756310880000|2025-08-27 16:08:00|||||||||11
1756310890000|2025-08-27 16:08:10|||||||||29
1756310900000|2025-08-27 16:08:20|||||||||1
1756310910000|2025-08-27 16:08:30|||||||||6
1756310920000|2025-08-27 16:08:40|||||||||7
1756310930000|2025-08-27 16:08:50|||||||||184
1756310940000|2025-08-27 16:09:00|||||||||26
1756310950000|2025-08-27 16:09:10|||||||||3
1756310960000|2025-08-27 16:09:20|||||||||2
1756310970000|2025-08-27 16:09:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1756310980000|2025-08-27 16:09:40|||||||||27
1756310990000|2025-08-27 16:09:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|59
1756311000000|2025-08-27 16:10:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|60
1756311010000|2025-08-27 16:10:10|||||||||4
1756311020000|2025-08-27 16:10:20|||||||||2
1756311030000|2025-08-27 16:10:30|||||||||4
1756311060000|2025-08-27 16:11:00|||||||||4
1756311070000|2025-08-27 16:11:10|||||||||1
1756311080000|2025-08-27 16:11:20|||||||||12
1756311090000|2025-08-27 16:11:30|||||||||18
1756311100000|2025-08-27 16:11:40|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|128
1756311120000|2025-08-27 16:12:00|11375.4|11371.4|11373.9|11369.9|11375.4|11371.4|11373.9|11369.9|28
1756311130000|2025-08-27 16:12:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|50
1756311140000|2025-08-27 16:12:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|67
1756311150000|2025-08-27 16:12:30|||||||||60
1756311160000|2025-08-27 16:12:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1756311170000|2025-08-27 16:12:50|||||||||8
1756311180000|2025-08-27 16:13:00|||||||||32
1756311190000|2025-08-27 16:13:10|||||||||20
1756311210000|2025-08-27 16:13:30|||||||||12
1756311220000|2025-08-27 16:13:40|||||||||1
1756311240000|2025-08-27 16:14:00|||||||||2
1756311260000|2025-08-27 16:14:20|||||||||3
1756311270000|2025-08-27 16:14:30|||||||||1
1756311280000|2025-08-27 16:14:40|||||||||11
1756311290000|2025-08-27 16:14:50|||||||||2
1756311300000|2025-08-27 16:15:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|10
1756311310000|2025-08-27 16:15:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|58
1756311330000|2025-08-27 16:15:30|||||||||3
1756311340000|2025-08-27 16:15:40|||||||||3
1756311350000|2025-08-27 16:15:50|||||||||30
1756311360000|2025-08-27 16:16:00|||||||||1
1756311370000|2025-08-27 16:16:10|||||||||1
1756311380000|2025-08-27 16:16:20|||||||||3
1756311400000|2025-08-27 16:16:40|||||||||1
1756311410000|2025-08-27 16:16:50|||||||||2
1756311420000|2025-08-27 16:17:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11
1756311430000|2025-08-27 16:17:10|||||||||4
1756311440000|2025-08-27 16:17:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|124
1756311450000|2025-08-27 16:17:30|||||||||63
1756311460000|2025-08-27 16:17:40|||||||||4
1756311470000|2025-08-27 16:17:50|||||||||1
1756311480000|2025-08-27 16:18:00|||||||||4
1756311490000|2025-08-27 16:18:10|||||||||25
1756311500000|2025-08-27 16:18:20|||||||||2
1756311520000|2025-08-27 16:18:40|||||||||1
1756311540000|2025-08-27 16:19:00|||||||||3
1756311550000|2025-08-27 16:19:10|||||||||16
1756311560000|2025-08-27 16:19:20|||||||||8
1756311570000|2025-08-27 16:19:30|||||||||25
1756311580000|2025-08-27 16:19:40|||||||||1
1756311590000|2025-08-27 16:19:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|57
1756311600000|2025-08-27 16:20:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|36
1756311610000|2025-08-27 16:20:10|||||||||6
1756311620000|2025-08-27 16:20:20|||||||||12
1756311630000|2025-08-27 16:20:30|||||||||2
1756311640000|2025-08-27 16:20:40|||||||||1
1756311650000|2025-08-27 16:20:50|||||||||3
1756311660000|2025-08-27 16:21:00|||||||||203
1756311670000|2025-08-27 16:21:10|||||||||12
1756311680000|2025-08-27 16:21:20|||||||||105
1756311700000|2025-08-27 16:21:40|||||||||4
1756311710000|2025-08-27 16:21:50|||||||||13
1756311730000|2025-08-27 16:22:10|||||||||9
1756311740000|2025-08-27 16:22:20|||||||||9
1756311750000|2025-08-27 16:22:30|||||||||38
1756311760000|2025-08-27 16:22:40|||||||||1
1756311770000|2025-08-27 16:22:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|117
1756311790000|2025-08-27 16:23:10|||||||||1
1756311800000|2025-08-27 16:23:20|||||||||26
1756311810000|2025-08-27 16:23:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|111
1756311820000|2025-08-27 16:23:40|||||||||1
1756311830000|2025-08-27 16:23:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|22
1756311840000|2025-08-27 16:24:00|||||||||21
1756311850000|2025-08-27 16:24:10|||||||||25
1756311860000|2025-08-27 16:24:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|54
1756311880000|2025-08-27 16:24:40|||||||||12
1756311890000|2025-08-27 16:24:50|||||||||9
1756311900000|2025-08-27 16:25:00|||||||||1
1756311910000|2025-08-27 16:25:10|||||||||5
1756311920000|2025-08-27 16:25:20|||||||||1
1756311930000|2025-08-27 16:25:30|||||||||1
1756311940000|2025-08-27 16:25:40|||||||||1
1756311950000|2025-08-27 16:25:50|||||||||7
1756311960000|2025-08-27 16:26:00|||||||||4
1756311970000|2025-08-27 16:26:10|||||||||3
1756312000000|2025-08-27 16:26:40|||||||||8
1756312010000|2025-08-27 16:26:50|||||||||2
1756312020000|2025-08-27 16:27:00|||||||||2
1756312030000|2025-08-27 16:27:10|||||||||21
1756312040000|2025-08-27 16:27:20|||||||||2
1756312050000|2025-08-27 16:27:30|||||||||2
1756312060000|2025-08-27 16:27:40|||||||||89
1756312070000|2025-08-27 16:27:50|||||||||11
1756312080000|2025-08-27 16:28:00|||||||||11
1756312090000|2025-08-27 16:28:10|||||||||4
1756312100000|2025-08-27 16:28:20|||||||||4
1756312110000|2025-08-27 16:28:30|||||||||30
1756312120000|2025-08-27 16:28:40|||||||||5
1756312130000|2025-08-27 16:28:50|||||||||14
1756312140000|2025-08-27 16:29:00|||||||||2
1756312150000|2025-08-27 16:29:10|||||||||5
1756312160000|2025-08-27 16:29:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|76
1756312170000|2025-08-27 16:29:30|||||||||3
1756312180000|2025-08-27 16:29:40|||||||||1
1756312190000|2025-08-27 16:29:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|38
1756312200000|2025-08-27 16:30:00|||||||||8
1756312220000|2025-08-27 16:30:20|||||||||7
1756312230000|2025-08-27 16:30:30|||||||||3
1756312240000|2025-08-27 16:30:40|||||||||1
1756312250000|2025-08-27 16:30:50|||||||||9
1756312260000|2025-08-27 16:31:00|||||||||63
1756312270000|2025-08-27 16:31:10|||||||||1
1756312280000|2025-08-27 16:31:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|12
1756312290000|2025-08-27 16:31:30|||||||||2
1756312310000|2025-08-27 16:31:50|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|21
1756312320000|2025-08-27 16:32:00|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|10
1756312340000|2025-08-27 16:32:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|48
1756312350000|2025-08-27 16:32:30|||||||||2
1756312360000|2025-08-27 16:32:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1756312380000|2025-08-27 16:33:00|||||||||9
1756312390000|2025-08-27 16:33:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|762
1756312400000|2025-08-27 16:33:20|||||||||1
1756312410000|2025-08-27 16:33:30|||||||||15
1756312430000|2025-08-27 16:33:50|||||||||7
1756312440000|2025-08-27 16:34:00|||||||||11
1756312450000|2025-08-27 16:34:10|||||||||2
1756312460000|2025-08-27 16:34:20|||||||||3
1756312470000|2025-08-27 16:34:30|||||||||3
1756312480000|2025-08-27 16:34:40|||||||||1
1756312490000|2025-08-27 16:34:50|||||||||2
1756312500000|2025-08-27 16:35:00|||||||||8
1756312510000|2025-08-27 16:35:10|||||||||10
1756312520000|2025-08-27 16:35:20|||||||||1
1756312530000|2025-08-27 16:35:30|||||||||12
1756312540000|2025-08-27 16:35:40|||||||||3
1756312550000|2025-08-27 16:35:50|||||||||2
1756312560000|2025-08-27 16:36:00|||||||||2
1756312570000|2025-08-27 16:36:10|||||||||1
1756312580000|2025-08-27 16:36:20|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|43
1756312590000|2025-08-27 16:36:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|1
1756312600000|2025-08-27 16:36:40|||||||||35
1756312610000|2025-08-27 16:36:50|||||||||3
1756312620000|2025-08-27 16:37:00|||||||||3
1756312630000|2025-08-27 16:37:10|||||||||6
1756312640000|2025-08-27 16:37:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|56
1756312650000|2025-08-27 16:37:30|||||||||32
1756312660000|2025-08-27 16:37:40|||||||||42
1756312670000|2025-08-27 16:37:50|||||||||13
1756312680000|2025-08-27 16:38:00|||||||||102
1756312690000|2025-08-27 16:38:10|||||||||3
1756312700000|2025-08-27 16:38:20|||||||||12
1756312710000|2025-08-27 16:38:30|||||||||3
1756312740000|2025-08-27 16:39:00|||||||||10
1756312750000|2025-08-27 16:39:10|||||||||102
1756312760000|2025-08-27 16:39:20|||||||||57
1756312770000|2025-08-27 16:39:30|||||||||1
1756312780000|2025-08-27 16:39:40|||||||||39
1756312790000|2025-08-27 16:39:50|||||||||8
1756312800000|2025-08-27 16:40:00|||||||||5
1756312810000|2025-08-27 16:40:10|||||||||1
1756312820000|2025-08-27 16:40:20|||||||||3
1756312830000|2025-08-27 16:40:30|||||||||4
1756312840000|2025-08-27 16:40:40|||||||||10
1756312850000|2025-08-27 16:40:50|||||||||5
1756312860000|2025-08-27 16:41:00|||||||||9
1756312870000|2025-08-27 16:41:10|||||||||4
1756312880000|2025-08-27 16:41:20|||||||||2
1756312890000|2025-08-27 16:41:30|||||||||27
1756312900000|2025-08-27 16:41:40|||||||||1
1756312910000|2025-08-27 16:41:50|||||||||12
1756312920000|2025-08-27 16:42:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|98
1756312930000|2025-08-27 16:42:10|||||||||52
1756312950000|2025-08-27 16:42:30|||||||||18
1756312960000|2025-08-27 16:42:40|||||||||5
1756312970000|2025-08-27 16:42:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|79
1756312980000|2025-08-27 16:43:00|||||||||19
1756312990000|2025-08-27 16:43:10|||||||||2
1756313000000|2025-08-27 16:43:20|||||||||3
1756313010000|2025-08-27 16:43:30|||||||||19
1756313020000|2025-08-27 16:43:40|||||||||36
1756313030000|2025-08-27 16:43:50|||||||||4
1756313040000|2025-08-27 16:44:00|||||||||32
1756313050000|2025-08-27 16:44:10|||||||||101
1756313060000|2025-08-27 16:44:20|||||||||42
1756313070000|2025-08-27 16:44:30|||||||||2
1756313080000|2025-08-27 16:44:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|100
1756313090000|2025-08-27 16:44:50|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|101
1756313100000|2025-08-27 16:45:00|||||||||23
1756313110000|2025-08-27 16:45:10|||||||||50
1756313120000|2025-08-27 16:45:20|||||||||2
1756313130000|2025-08-27 16:45:30|||||||||36
1756313140000|2025-08-27 16:45:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|93
1756313150000|2025-08-27 16:45:50|||||||||1
1756313160000|2025-08-27 16:46:00|||||||||1
1756313170000|2025-08-27 16:46:10|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|215
1756313180000|2025-08-27 16:46:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|129
1756313190000|2025-08-27 16:46:30|||||||||1
1756313200000|2025-08-27 16:46:40|||||||||1
1756313210000|2025-08-27 16:46:50|||||||||17
1756313220000|2025-08-27 16:47:00|||||||||2
1756313230000|2025-08-27 16:47:10|||||||||24
1756313240000|2025-08-27 16:47:20|||||||||40
1756313250000|2025-08-27 16:47:30|||||||||20
1756313260000|2025-08-27 16:47:40|||||||||13
1756313270000|2025-08-27 16:47:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1756313280000|2025-08-27 16:48:00|||||||||46
1756313290000|2025-08-27 16:48:10|||||||||4
1756313300000|2025-08-27 16:48:20|||||||||10
1756313310000|2025-08-27 16:48:30|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|74
1756313320000|2025-08-27 16:48:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|4116
1756313330000|2025-08-27 16:48:50|||||||||5
1756313340000|2025-08-27 16:49:00|||||||||2
1756313350000|2025-08-27 16:49:10|||||||||45
1756313370000|2025-08-27 16:49:30|||||||||11
1756313390000|2025-08-27 16:49:50|||||||||1
1756313400000|2025-08-27 16:50:00|||||||||2
1756313410000|2025-08-27 16:50:10|||||||||8
1756313420000|2025-08-27 16:50:20|||||||||3
1756313430000|2025-08-27 16:50:30|||||||||1111
1756313440000|2025-08-27 16:50:40|||||||||20
1756313450000|2025-08-27 16:50:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|145
1756313460000|2025-08-27 16:51:00|||||||||10
1756313470000|2025-08-27 16:51:10|||||||||11
1756313480000|2025-08-27 16:51:20|||||||||5
1756313490000|2025-08-27 16:51:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|152
1756313500000|2025-08-27 16:51:40|||||||||3
1756313510000|2025-08-27 16:51:50|||||||||2
1756313520000|2025-08-27 16:52:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|325
1756313530000|2025-08-27 16:52:10|||||||||150
1756313540000|2025-08-27 16:52:20|||||||||3
1756313550000|2025-08-27 16:52:30|||||||||8
1756313560000|2025-08-27 16:52:40|||||||||2
1756313570000|2025-08-27 16:52:50|||||||||7
1756313590000|2025-08-27 16:53:10|||||||||1
1756313600000|2025-08-27 16:53:20|||||||||25
1756313610000|2025-08-27 16:53:30|||||||||54
1756313620000|2025-08-27 16:53:40|||||||||7
1756313630000|2025-08-27 16:53:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|754
1756313640000|2025-08-27 16:54:00|||||||||3
1756313660000|2025-08-27 16:54:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1756313670000|2025-08-27 16:54:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|47
1756313680000|2025-08-27 16:54:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|17
1756313690000|2025-08-27 16:54:50|||||||||2
1756313700000|2025-08-27 16:55:00|||||||||3
1756313710000|2025-08-27 16:55:10|||||||||17
1756313720000|2025-08-27 16:55:20|||||||||1
1756313730000|2025-08-27 16:55:30|||||||||2
1756313740000|2025-08-27 16:55:40|||||||||43
1756313750000|2025-08-27 16:55:50|||||||||5
1756313760000|2025-08-27 16:56:00|||||||||29
1756313770000|2025-08-27 16:56:10|||||||||9
1756313780000|2025-08-27 16:56:20|||||||||2
1756313790000|2025-08-27 16:56:30|||||||||1
1756313800000|2025-08-27 16:56:40|||||||||26
1756313810000|2025-08-27 16:56:50|||||||||2
1756313820000|2025-08-27 16:57:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|711
1756313830000|2025-08-27 16:57:10|||||||||13
1756313840000|2025-08-27 16:57:20|||||||||2
1756313850000|2025-08-27 16:57:30|||||||||1
1756313870000|2025-08-27 16:57:50|||||||||4
1756313880000|2025-08-27 16:58:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|85
1756313890000|2025-08-27 16:58:10|||||||||2
1756313900000|2025-08-27 16:58:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|59
1756313910000|2025-08-27 16:58:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|68
1756313920000|2025-08-27 16:58:40|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|28
1756313930000|2025-08-27 16:58:50|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|13
1756313940000|2025-08-27 16:59:00|||||||||10
1756313950000|2025-08-27 16:59:10|||||||||2430
1756313960000|2025-08-27 16:59:20|||||||||11209
1756313970000|2025-08-27 16:59:30|||||||||17
1756313980000|2025-08-27 16:59:40|||||||||1
1756313990000|2025-08-27 16:59:50|||||||||5
1756314000000|2025-08-27 17:00:00|||||||||1
1756314010000|2025-08-27 17:00:10|||||||||1
1756314020000|2025-08-27 17:00:20|||||||||16
1756314030000|2025-08-27 17:00:30|||||||||11
1756314040000|2025-08-27 17:00:40|||||||||1
1756314050000|2025-08-27 17:00:50|||||||||205
1756314060000|2025-08-27 17:01:00|||||||||61
1756314070000|2025-08-27 17:01:10|||||||||23
1756314080000|2025-08-27 17:01:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|60
1756314090000|2025-08-27 17:01:30|||||||||1
1756314100000|2025-08-27 17:01:40|||||||||11
1756314110000|2025-08-27 17:01:50|||||||||18
1756314120000|2025-08-27 17:02:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|172
1756314130000|2025-08-27 17:02:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|59
1756314140000|2025-08-27 17:02:20|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|68
1756314150000|2025-08-27 17:02:30|||||||||65
1756314160000|2025-08-27 17:02:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1756314170000|2025-08-27 17:02:50|||||||||33
1756314180000|2025-08-27 17:03:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|458
1756314190000|2025-08-27 17:03:10|||||||||41
1756314200000|2025-08-27 17:03:20|||||||||8
1756314210000|2025-08-27 17:03:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|10
1756314220000|2025-08-27 17:03:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|33
1756314230000|2025-08-27 17:03:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1756314240000|2025-08-27 17:04:00|||||||||6
1756314250000|2025-08-27 17:04:10|||||||||5
1756314260000|2025-08-27 17:04:20|||||||||6
1756314270000|2025-08-27 17:04:30|||||||||13
1756314280000|2025-08-27 17:04:40|||||||||6
1756314290000|2025-08-27 17:04:50|||||||||18
1756314300000|2025-08-27 17:05:00|||||||||4
1756314310000|2025-08-27 17:05:10|||||||||4
1756314320000|2025-08-27 17:05:20|||||||||4
1756314330000|2025-08-27 17:05:30|||||||||14
1756314340000|2025-08-27 17:05:40|||||||||40
1756314350000|2025-08-27 17:05:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|154
1756314360000|2025-08-27 17:06:00|||||||||13
1756314380000|2025-08-27 17:06:20|||||||||5
1756314390000|2025-08-27 17:06:30|||||||||3
1756314400000|2025-08-27 17:06:40|||||||||1
1756314410000|2025-08-27 17:06:50|||||||||10
1756314420000|2025-08-27 17:07:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|112
1756314460000|2025-08-27 17:07:40|||||||||3
1756314470000|2025-08-27 17:07:50|||||||||5
1756314480000|2025-08-27 17:08:00|||||||||96
1756314490000|2025-08-27 17:08:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|141
1756314500000|2025-08-27 17:08:20|||||||||24
1756314510000|2025-08-27 17:08:30|||||||||2
1756314540000|2025-08-27 17:09:00|||||||||50
1756314550000|2025-08-27 17:09:10|||||||||41
1756314560000|2025-08-27 17:09:20|||||||||4
1756314570000|2025-08-27 17:09:30|||||||||1
1756314590000|2025-08-27 17:09:50|||||||||42
1756314600000|2025-08-27 17:10:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|52
1756314610000|2025-08-27 17:10:10|||||||||2
1756314620000|2025-08-27 17:10:20|||||||||1
1756314630000|2025-08-27 17:10:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1756314640000|2025-08-27 17:10:40|||||||||1
1756314650000|2025-08-27 17:10:50|||||||||4
1756314660000|2025-08-27 17:11:00|||||||||1
1756314670000|2025-08-27 17:11:10|||||||||15
1756314680000|2025-08-27 17:11:20|||||||||58
1756314690000|2025-08-27 17:11:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|49
1756314720000|2025-08-27 17:12:00|||||||||3
1756314730000|2025-08-27 17:12:10|||||||||18
1756314740000|2025-08-27 17:12:20|||||||||10
1756314750000|2025-08-27 17:12:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1756314760000|2025-08-27 17:12:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1756314770000|2025-08-27 17:12:50|||||||||3
1756314780000|2025-08-27 17:13:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|233
1756314800000|2025-08-27 17:13:20|||||||||2
1756314810000|2025-08-27 17:13:30|||||||||10
1756314830000|2025-08-27 17:13:50|||||||||5
1756314840000|2025-08-27 17:14:00|||||||||2
1756314850000|2025-08-27 17:14:10|||||||||1
1756314860000|2025-08-27 17:14:20|||||||||39
1756314870000|2025-08-27 17:14:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|340
1756314880000|2025-08-27 17:14:40|||||||||8
1756314890000|2025-08-27 17:14:50|||||||||3
1756314900000|2025-08-27 17:15:00|||||||||2
1756314910000|2025-08-27 17:15:10|||||||||4
1756314920000|2025-08-27 17:15:20|||||||||22
1756314930000|2025-08-27 17:15:30|||||||||12
1756314940000|2025-08-27 17:15:40|||||||||492
1756314950000|2025-08-27 17:15:50|||||||||2
1756314960000|2025-08-27 17:16:00|||||||||71
1756314970000|2025-08-27 17:16:10|||||||||2
1756314980000|2025-08-27 17:16:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|43
1756314990000|2025-08-27 17:16:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1756315000000|2025-08-27 17:16:40|||||||||13
1756315010000|2025-08-27 17:16:50|||||||||7
1756315020000|2025-08-27 17:17:00|||||||||6
1756315030000|2025-08-27 17:17:10|||||||||8
1756315040000|2025-08-27 17:17:20|||||||||20
1756315050000|2025-08-27 17:17:30|||||||||21
1756315060000|2025-08-27 17:17:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|124
1756315070000|2025-08-27 17:17:50|||||||||13
1756315080000|2025-08-27 17:18:00|||||||||1
1756315090000|2025-08-27 17:18:10|||||||||2
1756315100000|2025-08-27 17:18:20|||||||||14
1756315120000|2025-08-27 17:18:40|||||||||9
1756315130000|2025-08-27 17:18:50|||||||||2
1756315140000|2025-08-27 17:19:00|||||||||50
1756315150000|2025-08-27 17:19:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|81
1756315160000|2025-08-27 17:19:20|||||||||5
1756315170000|2025-08-27 17:19:30|||||||||55
1756315180000|2025-08-27 17:19:40|||||||||2
1756315190000|2025-08-27 17:19:50|||||||||43
1756315200000|2025-08-27 17:20:00|||||||||4
1756315220000|2025-08-27 17:20:20|||||||||1
1756315230000|2025-08-27 17:20:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|192
1756315240000|2025-08-27 17:20:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|40
1756315250000|2025-08-27 17:20:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|55
1756315260000|2025-08-27 17:21:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1756315270000|2025-08-27 17:21:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|491
1756315280000|2025-08-27 17:21:20|||||||||8
1756315300000|2025-08-27 17:21:40|||||||||3
1756315310000|2025-08-27 17:21:50|||||||||3
1756315320000|2025-08-27 17:22:00|||||||||13
1756315330000|2025-08-27 17:22:10|||||||||10
1756315340000|2025-08-27 17:22:20|||||||||2
1756315360000|2025-08-27 17:22:40|||||||||22
1756315370000|2025-08-27 17:22:50|||||||||37
1756315380000|2025-08-27 17:23:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1756315400000|2025-08-27 17:23:20|||||||||11
1756315410000|2025-08-27 17:23:30|||||||||12
1756315420000|2025-08-27 17:23:40|||||||||41
1756315430000|2025-08-27 17:23:50|||||||||23
1756315460000|2025-08-27 17:24:20|||||||||3
1756315470000|2025-08-27 17:24:30|||||||||10
1756315480000|2025-08-27 17:24:40|||||||||19
1756315490000|2025-08-27 17:24:50|||||||||10
1756315500000|2025-08-27 17:25:00|||||||||2
1756315510000|2025-08-27 17:25:10|||||||||3
1756315520000|2025-08-27 17:25:20|||||||||13
1756315530000|2025-08-27 17:25:30|||||||||2
1756315540000|2025-08-27 17:25:40|||||||||24
1756315550000|2025-08-27 17:25:50|||||||||3
1756315560000|2025-08-27 17:26:00|||||||||11
1756315570000|2025-08-27 17:26:10|||||||||6
1756315580000|2025-08-27 17:26:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|250
1756315590000|2025-08-27 17:26:30|||||||||14
1756315600000|2025-08-27 17:26:40|||||||||2
1756315610000|2025-08-27 17:26:50|||||||||2
1756315620000|2025-08-27 17:27:00|||||||||79
1756315630000|2025-08-27 17:27:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|28
1756315640000|2025-08-27 17:27:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|36
1756315650000|2025-08-27 17:27:30|||||||||3
1756315660000|2025-08-27 17:27:40|||||||||8
1756315670000|2025-08-27 17:27:50|||||||||8
1756315680000|2025-08-27 17:28:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|328
1756315690000|2025-08-27 17:28:10|||||||||7
1756315700000|2025-08-27 17:28:20|||||||||379
1756315710000|2025-08-27 17:28:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|121
1756315720000|2025-08-27 17:28:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|27
1756315730000|2025-08-27 17:28:50|||||||||411
1756315740000|2025-08-27 17:29:00|||||||||1
1756315750000|2025-08-27 17:29:10|||||||||8
1756315760000|2025-08-27 17:29:20|||||||||21
1756315780000|2025-08-27 17:29:40|||||||||4
1756315790000|2025-08-27 17:29:50|||||||||88
1756315800000|2025-08-27 17:30:00|||||||||7
1756315810000|2025-08-27 17:30:10|||||||||16
1756315820000|2025-08-27 17:30:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|124
1756315830000|2025-08-27 17:30:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|139
1756315840000|2025-08-27 17:30:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|26
1756315850000|2025-08-27 17:30:50|||||||||5
1756315860000|2025-08-27 17:31:00|||||||||2
1756315870000|2025-08-27 17:31:10|||||||||10
1756315880000|2025-08-27 17:31:20|||||||||8
1756315890000|2025-08-27 17:31:30|||||||||15
1756315900000|2025-08-27 17:31:40|||||||||73
1756315910000|2025-08-27 17:31:50|||||||||3
1756315920000|2025-08-27 17:32:00|||||||||1
1756315940000|2025-08-27 17:32:20|||||||||9
1756315950000|2025-08-27 17:32:30|||||||||26
1756315970000|2025-08-27 17:32:50|||||||||421
1756315980000|2025-08-27 17:33:00|||||||||2
1756315990000|2025-08-27 17:33:10|||||||||10
1756316000000|2025-08-27 17:33:20|||||||||7
1756316010000|2025-08-27 17:33:30|||||||||7
1756316030000|2025-08-27 17:33:50|||||||||3
1756316040000|2025-08-27 17:34:00|||||||||23
1756316050000|2025-08-27 17:34:10|||||||||2
1756316060000|2025-08-27 17:34:20|||||||||10
1756316070000|2025-08-27 17:34:30|||||||||1
1756316080000|2025-08-27 17:34:40|||||||||1
1756316090000|2025-08-27 17:34:50|||||||||5
1756316100000|2025-08-27 17:35:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1756316110000|2025-08-27 17:35:10|||||||||7
1756316120000|2025-08-27 17:35:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|47
1756316130000|2025-08-27 17:35:30|||||||||12
1756316140000|2025-08-27 17:35:40|||||||||2
1756316150000|2025-08-27 17:35:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|59
1756316160000|2025-08-27 17:36:00|||||||||27
1756316180000|2025-08-27 17:36:20|||||||||2
1756316190000|2025-08-27 17:36:30|||||||||58
1756316200000|2025-08-27 17:36:40|||||||||8
1756316210000|2025-08-27 17:36:50|||||||||21
1756316220000|2025-08-27 17:37:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|99
1756316230000|2025-08-27 17:37:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|22
1756316240000|2025-08-27 17:37:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|265
1756316260000|2025-08-27 17:37:40|||||||||73
1756316270000|2025-08-27 17:37:50|||||||||7
1756316300000|2025-08-27 17:38:20|||||||||3
1756316310000|2025-08-27 17:38:30|||||||||3
1756316320000|2025-08-27 17:38:40|||||||||16
1756316330000|2025-08-27 17:38:50|||||||||3
1756316340000|2025-08-27 17:39:00|||||||||1
1756316350000|2025-08-27 17:39:10|||||||||2
1756316360000|2025-08-27 17:39:20|||||||||2
1756316370000|2025-08-27 17:39:30|||||||||1
1756316380000|2025-08-27 17:39:40|||||||||3
1756316390000|2025-08-27 17:39:50|||||||||13
1756316400000|2025-08-27 17:40:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|240
1756316410000|2025-08-27 17:40:10|||||||||37
1756316420000|2025-08-27 17:40:20|||||||||28
1756316430000|2025-08-27 17:40:30|||||||||2
1756316440000|2025-08-27 17:40:40|||||||||4
1756316450000|2025-08-27 17:40:50|||||||||11
1756316460000|2025-08-27 17:41:00|||||||||1
1756316470000|2025-08-27 17:41:10|||||||||4
1756316480000|2025-08-27 17:41:20|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|175
1756316490000|2025-08-27 17:41:30|||||||||2
1756316500000|2025-08-27 17:41:40|||||||||4
1756316510000|2025-08-27 17:41:50|||||||||78
1756316520000|2025-08-27 17:42:00|||||||||15
1756316530000|2025-08-27 17:42:10|||||||||78
1756316540000|2025-08-27 17:42:20|||||||||3537
1756316550000|2025-08-27 17:42:30|||||||||1
1756316560000|2025-08-27 17:42:40|||||||||1
1756316570000|2025-08-27 17:42:50|||||||||3
1756316580000|2025-08-27 17:43:00|||||||||14
1756316590000|2025-08-27 17:43:10|||||||||12
1756316600000|2025-08-27 17:43:20|||||||||23
1756316610000|2025-08-27 17:43:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|153
1756316630000|2025-08-27 17:43:50|||||||||19
1756316640000|2025-08-27 17:44:00|||||||||26
1756316650000|2025-08-27 17:44:10|||||||||5
1756316660000|2025-08-27 17:44:20|||||||||2
1756316670000|2025-08-27 17:44:30|||||||||1
1756316680000|2025-08-27 17:44:40|||||||||1
1756316690000|2025-08-27 17:44:50|||||||||3
1756316700000|2025-08-27 17:45:00|||||||||8
1756316720000|2025-08-27 17:45:20|||||||||1
1756316730000|2025-08-27 17:45:30|||||||||1
1756316740000|2025-08-27 17:45:40|||||||||14
1756316750000|2025-08-27 17:45:50|||||||||51
1756316760000|2025-08-27 17:46:00|||||||||12
1756316770000|2025-08-27 17:46:10|||||||||2
1756316780000|2025-08-27 17:46:20|||||||||121
1756316790000|2025-08-27 17:46:30|||||||||19
1756316810000|2025-08-27 17:46:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|82
1756316820000|2025-08-27 17:47:00|||||||||6
1756316830000|2025-08-27 17:47:10|||||||||3
1756316840000|2025-08-27 17:47:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1756316850000|2025-08-27 17:47:30|||||||||45
1756316870000|2025-08-27 17:47:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1756316880000|2025-08-27 17:48:00|||||||||2
1756316890000|2025-08-27 17:48:10|||||||||6
1756316900000|2025-08-27 17:48:20|||||||||4
1756316910000|2025-08-27 17:48:30|||||||||1
1756316920000|2025-08-27 17:48:40|||||||||1
1756316930000|2025-08-27 17:48:50|||||||||5
1756316940000|2025-08-27 17:49:00|||||||||29
1756316950000|2025-08-27 17:49:10|||||||||10
1756316960000|2025-08-27 17:49:20|||||||||2
1756316970000|2025-08-27 17:49:30|||||||||12
1756316980000|2025-08-27 17:49:40|||||||||31
1756316990000|2025-08-27 17:49:50|||||||||17
1756317000000|2025-08-27 17:50:00|||||||||2
1756317010000|2025-08-27 17:50:10|||||||||9
1756317020000|2025-08-27 17:50:20|||||||||4
1756317030000|2025-08-27 17:50:30|||||||||1
1756317040000|2025-08-27 17:50:40|||||||||1
1756317050000|2025-08-27 17:50:50|||||||||14
1756317060000|2025-08-27 17:51:00|||||||||14
1756317070000|2025-08-27 17:51:10|||||||||1
1756317080000|2025-08-27 17:51:20|||||||||11
1756317100000|2025-08-27 17:51:40|||||||||2
1756317110000|2025-08-27 17:51:50|||||||||34
1756317120000|2025-08-27 17:52:00|||||||||37
1756317130000|2025-08-27 17:52:10|||||||||3
1756317140000|2025-08-27 17:52:20|||||||||14
1756317150000|2025-08-27 17:52:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|114
1756317160000|2025-08-27 17:52:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|103
1756317170000|2025-08-27 17:52:50|||||||||111
1756317180000|2025-08-27 17:53:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1756317200000|2025-08-27 17:53:20|||||||||2
1756317210000|2025-08-27 17:53:30|||||||||61
1756317220000|2025-08-27 17:53:40|||||||||1
1756317230000|2025-08-27 17:53:50|||||||||2
1756317240000|2025-08-27 17:54:00|||||||||2
1756317250000|2025-08-27 17:54:10|||||||||1
1756317260000|2025-08-27 17:54:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|89
1756317270000|2025-08-27 17:54:30|||||||||9
1756317280000|2025-08-27 17:54:40|||||||||5
1756317290000|2025-08-27 17:54:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|315
1756317300000|2025-08-27 17:55:00|||||||||1
1756317310000|2025-08-27 17:55:10|||||||||3
1756317320000|2025-08-27 17:55:20|||||||||6
1756317330000|2025-08-27 17:55:30|||||||||22
1756317340000|2025-08-27 17:55:40|||||||||14
1756317350000|2025-08-27 17:55:50|||||||||8
1756317360000|2025-08-27 17:56:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1756317370000|2025-08-27 17:56:10|||||||||1
1756317380000|2025-08-27 17:56:20|||||||||2
1756317390000|2025-08-27 17:56:30|||||||||55
1756317400000|2025-08-27 17:56:40|||||||||3
1756317410000|2025-08-27 17:56:50|||||||||12
1756317420000|2025-08-27 17:57:00|||||||||1
1756317430000|2025-08-27 17:57:10|||||||||2
1756317440000|2025-08-27 17:57:20|||||||||2
1756317450000|2025-08-27 17:57:30|||||||||20
1756317460000|2025-08-27 17:57:40|||||||||7
1756317470000|2025-08-27 17:57:50|||||||||237
1756317480000|2025-08-27 17:58:00|||||||||54
1756317490000|2025-08-27 17:58:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|263
1756317500000|2025-08-27 17:58:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|32
1756317510000|2025-08-27 17:58:30|||||||||2
1756317520000|2025-08-27 17:58:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|77
1756317530000|2025-08-27 17:58:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|26
1756317540000|2025-08-27 17:59:00|||||||||2
1756317550000|2025-08-27 17:59:10|||||||||1
1756317560000|2025-08-27 17:59:20|||||||||2
1756317570000|2025-08-27 17:59:30|||||||||7
1756317580000|2025-08-27 17:59:40|||||||||1
1756317590000|2025-08-27 17:59:50|||||||||23
1756317600000|2025-08-27 18:00:00|||||||||1
1756317610000|2025-08-27 18:00:10|||||||||3
1756317620000|2025-08-27 18:00:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|317
1756317630000|2025-08-27 18:00:30|||||||||12
1756317640000|2025-08-27 18:00:40|||||||||16
1756317650000|2025-08-27 18:00:50|||||||||4
1756317660000|2025-08-27 18:01:00|||||||||9
1756317670000|2025-08-27 18:01:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|105
1756317680000|2025-08-27 18:01:20|||||||||12
1756317690000|2025-08-27 18:01:30|||||||||3
1756317700000|2025-08-27 18:01:40|||||||||1
1756317710000|2025-08-27 18:01:50|||||||||22
1756317720000|2025-08-27 18:02:00|||||||||79
1756317730000|2025-08-27 18:02:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|114
1756317740000|2025-08-27 18:02:20|||||||||30
1756317770000|2025-08-27 18:02:50|||||||||2
1756317780000|2025-08-27 18:03:00|||||||||20
1756317790000|2025-08-27 18:03:10|||||||||1
1756317800000|2025-08-27 18:03:20|||||||||4
1756317810000|2025-08-27 18:03:30|||||||||1
1756317820000|2025-08-27 18:03:40|||||||||1
1756317830000|2025-08-27 18:03:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1756317840000|2025-08-27 18:04:00|||||||||20
1756317850000|2025-08-27 18:04:10|||||||||13
1756317860000|2025-08-27 18:04:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|761
1756317870000|2025-08-27 18:04:30|||||||||5
1756317880000|2025-08-27 18:04:40|||||||||2
1756317890000|2025-08-27 18:04:50|||||||||10
1756317900000|2025-08-27 18:05:00|||||||||98
1756317910000|2025-08-27 18:05:10|||||||||9
1756317920000|2025-08-27 18:05:20|||||||||10
1756317930000|2025-08-27 18:05:30|||||||||1
1756317940000|2025-08-27 18:05:40|||||||||1
1756317950000|2025-08-27 18:05:50|||||||||3
1756317960000|2025-08-27 18:06:00|||||||||4
1756317970000|2025-08-27 18:06:10|||||||||3
1756317980000|2025-08-27 18:06:20|||||||||13
1756317990000|2025-08-27 18:06:30|||||||||30
1756318000000|2025-08-27 18:06:40|||||||||1
1756318010000|2025-08-27 18:06:50|||||||||10
1756318020000|2025-08-27 18:07:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1756318030000|2025-08-27 18:07:10|||||||||1
1756318040000|2025-08-27 18:07:20|||||||||11
1756318050000|2025-08-27 18:07:30|||||||||93
1756318060000|2025-08-27 18:07:40|||||||||37
1756318070000|2025-08-27 18:07:50|||||||||2
1756318080000|2025-08-27 18:08:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|228
1756318090000|2025-08-27 18:08:10|||||||||9
1756318100000|2025-08-27 18:08:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|37
1756318110000|2025-08-27 18:08:30|||||||||31
1756318120000|2025-08-27 18:08:40|||||||||51
1756318130000|2025-08-27 18:08:50|||||||||290
1756318140000|2025-08-27 18:09:00|||||||||1
1756318150000|2025-08-27 18:09:10|||||||||12
1756318160000|2025-08-27 18:09:20|||||||||3
1756318170000|2025-08-27 18:09:30|||||||||2
1756318180000|2025-08-27 18:09:40|||||||||26
1756318190000|2025-08-27 18:09:50|||||||||15
1756318200000|2025-08-27 18:10:00|||||||||9
1756318210000|2025-08-27 18:10:10|||||||||1
1756318220000|2025-08-27 18:10:20|||||||||42
1756318230000|2025-08-27 18:10:30|||||||||9
1756318250000|2025-08-27 18:10:50|||||||||2
1756318270000|2025-08-27 18:11:10|||||||||2
1756318280000|2025-08-27 18:11:20|||||||||17
1756318290000|2025-08-27 18:11:30|||||||||10
1756318300000|2025-08-27 18:11:40|||||||||7
1756318310000|2025-08-27 18:11:50|||||||||5
1756318320000|2025-08-27 18:12:00|||||||||6
1756318330000|2025-08-27 18:12:10|||||||||2
1756318340000|2025-08-27 18:12:20|||||||||17
1756318360000|2025-08-27 18:12:40|||||||||58
1756318370000|2025-08-27 18:12:50|||||||||2
1756318380000|2025-08-27 18:13:00|||||||||4
1756318390000|2025-08-27 18:13:10|||||||||1
1756318400000|2025-08-27 18:13:20|||||||||3
1756318410000|2025-08-27 18:13:30|||||||||8
1756318420000|2025-08-27 18:13:40|||||||||733
1756318430000|2025-08-27 18:13:50|||||||||16
1756318460000|2025-08-27 18:14:20|||||||||2
1756318470000|2025-08-27 18:14:30|||||||||1
1756318480000|2025-08-27 18:14:40|||||||||31
1756318490000|2025-08-27 18:14:50|||||||||4
1756318500000|2025-08-27 18:15:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|279
1756318510000|2025-08-27 18:15:10|||||||||7
1756318520000|2025-08-27 18:15:20|||||||||4
1756318540000|2025-08-27 18:15:40|||||||||2
1756318550000|2025-08-27 18:15:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|31
1756318560000|2025-08-27 18:16:00|||||||||24
1756318570000|2025-08-27 18:16:10|||||||||1
1756318580000|2025-08-27 18:16:20|||||||||17
1756318590000|2025-08-27 18:16:30|||||||||1
1756318610000|2025-08-27 18:16:50|||||||||5
1756318620000|2025-08-27 18:17:00|||||||||116
1756318630000|2025-08-27 18:17:10|||||||||1
1756318640000|2025-08-27 18:17:20|||||||||5
1756318650000|2025-08-27 18:17:30|||||||||6
1756318660000|2025-08-27 18:17:40|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|54
1756318670000|2025-08-27 18:17:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1756318680000|2025-08-27 18:18:00|||||||||2
1756318690000|2025-08-27 18:18:10|||||||||13
1756318700000|2025-08-27 18:18:20|||||||||29
1756318710000|2025-08-27 18:18:30|||||||||5
1756318720000|2025-08-27 18:18:40|||||||||11
1756318730000|2025-08-27 18:18:50|||||||||13
1756318740000|2025-08-27 18:19:00|||||||||6
1756318750000|2025-08-27 18:19:10|||||||||38
1756318760000|2025-08-27 18:19:20|||||||||8
1756318770000|2025-08-27 18:19:30|||||||||10
1756318780000|2025-08-27 18:19:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|55
1756318790000|2025-08-27 18:19:50|||||||||7
1756318800000|2025-08-27 18:20:00|||||||||82
1756318820000|2025-08-27 18:20:20|||||||||3
1756318830000|2025-08-27 18:20:30|||||||||9
1756318840000|2025-08-27 18:20:40|||||||||4
1756318850000|2025-08-27 18:20:50|||||||||2
1756318860000|2025-08-27 18:21:00|||||||||2
1756318870000|2025-08-27 18:21:10|||||||||1
1756318880000|2025-08-27 18:21:20|||||||||13
1756318900000|2025-08-27 18:21:40|||||||||2
1756318910000|2025-08-27 18:21:50|||||||||3
1756318920000|2025-08-27 18:22:00|||||||||1
1756318930000|2025-08-27 18:22:10|||||||||7
1756318940000|2025-08-27 18:22:20|||||||||2
1756318950000|2025-08-27 18:22:30|||||||||34
1756318960000|2025-08-27 18:22:40|||||||||2
1756318970000|2025-08-27 18:22:50|||||||||2
1756318990000|2025-08-27 18:23:10|||||||||3
1756319000000|2025-08-27 18:23:20|||||||||3
1756319010000|2025-08-27 18:23:30|||||||||10
1756319020000|2025-08-27 18:23:40|||||||||3
1756319030000|2025-08-27 18:23:50|||||||||10
1756319040000|2025-08-27 18:24:00|||||||||19
1756319050000|2025-08-27 18:24:10|||||||||1
1756319060000|2025-08-27 18:24:20|||||||||37
1756319070000|2025-08-27 18:24:30|||||||||1870
1756319080000|2025-08-27 18:24:40|||||||||20
1756319090000|2025-08-27 18:24:50|||||||||2
1756319100000|2025-08-27 18:25:00|||||||||2
1756319120000|2025-08-27 18:25:20|||||||||8
1756319130000|2025-08-27 18:25:30|||||||||3
1756319140000|2025-08-27 18:25:40|||||||||38
1756319150000|2025-08-27 18:25:50|||||||||4
1756319160000|2025-08-27 18:26:00|||||||||3
1756319170000|2025-08-27 18:26:10|||||||||7
1756319180000|2025-08-27 18:26:20|||||||||7
1756319190000|2025-08-27 18:26:30|||||||||4
1756319200000|2025-08-27 18:26:40|||||||||8
1756319210000|2025-08-27 18:26:50|||||||||26
1756319220000|2025-08-27 18:27:00|||||||||2
1756319230000|2025-08-27 18:27:10|||||||||11
1756319240000|2025-08-27 18:27:20|||||||||9
1756319250000|2025-08-27 18:27:30|||||||||4
1756319260000|2025-08-27 18:27:40|||||||||38
1756319270000|2025-08-27 18:27:50|||||||||14
1756319280000|2025-08-27 18:28:00|||||||||3
1756319290000|2025-08-27 18:28:10|||||||||2
1756319300000|2025-08-27 18:28:20|||||||||10
1756319310000|2025-08-27 18:28:30|||||||||3
1756319320000|2025-08-27 18:28:40|||||||||5
1756319330000|2025-08-27 18:28:50|||||||||15
1756319340000|2025-08-27 18:29:00|||||||||9
1756319350000|2025-08-27 18:29:10|||||||||11
1756319360000|2025-08-27 18:29:20|||||||||11
1756319370000|2025-08-27 18:29:30|||||||||170
1756319380000|2025-08-27 18:29:40|||||||||20
1756319390000|2025-08-27 18:29:50|||||||||194
1756319400000|2025-08-27 18:30:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|435
1756319410000|2025-08-27 18:30:10|||||||||8
1756319420000|2025-08-27 18:30:20|||||||||31
1756319430000|2025-08-27 18:30:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|49
1756319440000|2025-08-27 18:30:40|||||||||2
1756319450000|2025-08-27 18:30:50|||||||||16
1756319460000|2025-08-27 18:31:00|||||||||94
1756319480000|2025-08-27 18:31:20|||||||||8
1756319490000|2025-08-27 18:31:30|||||||||2
1756319510000|2025-08-27 18:31:50|||||||||16
1756319520000|2025-08-27 18:32:00|||||||||2
1756319540000|2025-08-27 18:32:20|||||||||10
1756319550000|2025-08-27 18:32:30|||||||||1
1756319560000|2025-08-27 18:32:40|||||||||8
1756319570000|2025-08-27 18:32:50|||||||||21
1756319590000|2025-08-27 18:33:10|||||||||36
1756319600000|2025-08-27 18:33:20|||||||||10
1756319610000|2025-08-27 18:33:30|||||||||9
1756319620000|2025-08-27 18:33:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|75
1756319630000|2025-08-27 18:33:50|||||||||27
1756319640000|2025-08-27 18:34:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|77
1756319650000|2025-08-27 18:34:10|||||||||12
1756319660000|2025-08-27 18:34:20|||||||||33
1756319670000|2025-08-27 18:34:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|58
1756319680000|2025-08-27 18:34:40|||||||||3
1756319690000|2025-08-27 18:34:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|19
1756319700000|2025-08-27 18:35:00|||||||||53
1756319720000|2025-08-27 18:35:20|||||||||2
1756319730000|2025-08-27 18:35:30|||||||||6
1756319740000|2025-08-27 18:35:40|||||||||1
1756319750000|2025-08-27 18:35:50|||||||||9
1756319760000|2025-08-27 18:36:00|||||||||8
1756319770000|2025-08-27 18:36:10|||||||||9
1756319780000|2025-08-27 18:36:20|||||||||18
1756319790000|2025-08-27 18:36:30|||||||||8
1756319810000|2025-08-27 18:36:50|||||||||77
1756319820000|2025-08-27 18:37:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|10
1756319840000|2025-08-27 18:37:20|||||||||16
1756319850000|2025-08-27 18:37:30|||||||||7
1756319860000|2025-08-27 18:37:40|||||||||8
1756319870000|2025-08-27 18:37:50|||||||||162
1756319880000|2025-08-27 18:38:00|||||||||8
1756319890000|2025-08-27 18:38:10|||||||||61
1756319900000|2025-08-27 18:38:20|||||||||5
1756319910000|2025-08-27 18:38:30|||||||||55
1756319920000|2025-08-27 18:38:40|||||||||17
1756319930000|2025-08-27 18:38:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|51
1756319940000|2025-08-27 18:39:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1756319950000|2025-08-27 18:39:10|||||||||41
1756319960000|2025-08-27 18:39:20|||||||||7
1756319970000|2025-08-27 18:39:30|||||||||14
1756319980000|2025-08-27 18:39:40|||||||||14
1756319990000|2025-08-27 18:39:50|||||||||11
1756320000000|2025-08-27 18:40:00|||||||||6
1756320010000|2025-08-27 18:40:10|||||||||7
1756320020000|2025-08-27 18:40:20|||||||||11
1756320030000|2025-08-27 18:40:30|||||||||1
1756320040000|2025-08-27 18:40:40|||||||||10
1756320050000|2025-08-27 18:40:50|||||||||18
1756320060000|2025-08-27 18:41:00|||||||||30
1756320070000|2025-08-27 18:41:10|||||||||1
1756320080000|2025-08-27 18:41:20|||||||||10
1756320110000|2025-08-27 18:41:50|||||||||29
1756320120000|2025-08-27 18:42:00|||||||||3
1756320130000|2025-08-27 18:42:10|||||||||2
1756320140000|2025-08-27 18:42:20|||||||||10
1756320160000|2025-08-27 18:42:40|||||||||11
1756320170000|2025-08-27 18:42:50|||||||||3
1756320180000|2025-08-27 18:43:00|||||||||116
1756320190000|2025-08-27 18:43:10|||||||||1
1756320200000|2025-08-27 18:43:20|||||||||40
1756320210000|2025-08-27 18:43:30|||||||||1
1756320220000|2025-08-27 18:43:40|||||||||20
1756320230000|2025-08-27 18:43:50|||||||||12
1756320240000|2025-08-27 18:44:00|||||||||1
1756320250000|2025-08-27 18:44:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1756320260000|2025-08-27 18:44:20|||||||||3
1756320290000|2025-08-27 18:44:50|||||||||10
1756320310000|2025-08-27 18:45:10|||||||||8
1756320320000|2025-08-27 18:45:20|||||||||25
1756320330000|2025-08-27 18:45:30|||||||||22
1756320340000|2025-08-27 18:45:40|||||||||3
1756320350000|2025-08-27 18:45:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|47
1756320360000|2025-08-27 18:46:00|||||||||136
1756320370000|2025-08-27 18:46:10|||||||||8
1756320380000|2025-08-27 18:46:20|||||||||2
1756320390000|2025-08-27 18:46:30|||||||||8
1756320410000|2025-08-27 18:46:50|||||||||2
1756320420000|2025-08-27 18:47:00|||||||||1
1756320430000|2025-08-27 18:47:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|25
1756320440000|2025-08-27 18:47:20|||||||||12
1756320450000|2025-08-27 18:47:30|||||||||59
1756320460000|2025-08-27 18:47:40|||||||||5
1756320470000|2025-08-27 18:47:50|||||||||15
1756320480000|2025-08-27 18:48:00|||||||||133
1756320490000|2025-08-27 18:48:10|||||||||20
1756320500000|2025-08-27 18:48:20|||||||||11
1756320510000|2025-08-27 18:48:30|||||||||28
1756320520000|2025-08-27 18:48:40|||||||||1
1756320530000|2025-08-27 18:48:50|||||||||1
1756320540000|2025-08-27 18:49:00|||||||||1
1756320550000|2025-08-27 18:49:10|||||||||1
1756320560000|2025-08-27 18:49:20|||||||||9
1756320570000|2025-08-27 18:49:30|||||||||1
1756320590000|2025-08-27 18:49:50|||||||||15
1756320600000|2025-08-27 18:50:00|||||||||8
1756320620000|2025-08-27 18:50:20|||||||||28
1756320630000|2025-08-27 18:50:30|||||||||3
1756320640000|2025-08-27 18:50:40|||||||||1
1756320650000|2025-08-27 18:50:50|||||||||1
1756320660000|2025-08-27 18:51:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|87
1756320670000|2025-08-27 18:51:10|||||||||23
1756320680000|2025-08-27 18:51:20|||||||||11
1756320690000|2025-08-27 18:51:30|||||||||1
1756320700000|2025-08-27 18:51:40|||||||||7
1756320710000|2025-08-27 18:51:50|||||||||3
1756320720000|2025-08-27 18:52:00|||||||||2
1756320730000|2025-08-27 18:52:10|||||||||51
1756320740000|2025-08-27 18:52:20|||||||||10
1756320750000|2025-08-27 18:52:30|||||||||13
1756320760000|2025-08-27 18:52:40|||||||||2
1756320770000|2025-08-27 18:52:50|||||||||2
1756320780000|2025-08-27 18:53:00|||||||||1
1756320790000|2025-08-27 18:53:10|||||||||56
1756320800000|2025-08-27 18:53:20|||||||||2
1756320810000|2025-08-27 18:53:30|||||||||18
1756320820000|2025-08-27 18:53:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|274
1756320830000|2025-08-27 18:53:50|||||||||3
1756320860000|2025-08-27 18:54:20|||||||||11
1756320870000|2025-08-27 18:54:30|||||||||1
1756320880000|2025-08-27 18:54:40|||||||||20
1756320890000|2025-08-27 18:54:50|||||||||1
1756320900000|2025-08-27 18:55:00|||||||||3
1756320910000|2025-08-27 18:55:10|||||||||8
1756320920000|2025-08-27 18:55:20|||||||||1005
1756320930000|2025-08-27 18:55:30|||||||||44
1756320940000|2025-08-27 18:55:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|1523
1756320950000|2025-08-27 18:55:50|||||||||89
1756320960000|2025-08-27 18:56:00|||||||||3
1756320970000|2025-08-27 18:56:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1756320980000|2025-08-27 18:56:20|||||||||3
1756320990000|2025-08-27 18:56:30|||||||||11
1756321000000|2025-08-27 18:56:40|||||||||1
1756321010000|2025-08-27 18:56:50|||||||||4
1756321020000|2025-08-27 18:57:00|||||||||868
1756321030000|2025-08-27 18:57:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|38
1756321040000|2025-08-27 18:57:20|||||||||2
1756321050000|2025-08-27 18:57:30|||||||||10
1756321070000|2025-08-27 18:57:50|||||||||8
1756321080000|2025-08-27 18:58:00|||||||||8
1756321090000|2025-08-27 18:58:10|||||||||3
1756321100000|2025-08-27 18:58:20|||||||||6
1756321110000|2025-08-27 18:58:30|||||||||16
1756321120000|2025-08-27 18:58:40|||||||||14
1756321130000|2025-08-27 18:58:50|||||||||10
1756321140000|2025-08-27 18:59:00|||||||||133
1756321150000|2025-08-27 18:59:10|||||||||5
1756321160000|2025-08-27 18:59:20|||||||||7
1756321170000|2025-08-27 18:59:30|||||||||172
1756321180000|2025-08-27 18:59:40|||||||||201
1756321190000|2025-08-27 18:59:50|||||||||399
1756321200000|2025-08-27 19:00:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|298
1756321210000|2025-08-27 19:00:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1756321220000|2025-08-27 19:00:20|||||||||2
1756321230000|2025-08-27 19:00:30|||||||||16
1756321240000|2025-08-27 19:00:40|||||||||1
1756321250000|2025-08-27 19:00:50|||||||||35
1756321260000|2025-08-27 19:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|349
1756321270000|2025-08-27 19:01:10|||||||||99
1756321280000|2025-08-27 19:01:20|||||||||1
1756321290000|2025-08-27 19:01:30|||||||||4
1756321300000|2025-08-27 19:01:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|610
1756321310000|2025-08-27 19:01:50|||||||||3
1756321320000|2025-08-27 19:02:00|||||||||25
1756321330000|2025-08-27 19:02:10|||||||||9
1756321340000|2025-08-27 19:02:20|||||||||67
1756321350000|2025-08-27 19:02:30|||||||||5
1756321360000|2025-08-27 19:02:40|||||||||9
1756321370000|2025-08-27 19:02:50|||||||||3
1756321380000|2025-08-27 19:03:00|||||||||67
1756321390000|2025-08-27 19:03:10|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|653
1756321400000|2025-08-27 19:03:20|||||||||3
1756321410000|2025-08-27 19:03:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1756321430000|2025-08-27 19:03:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|138
1756321440000|2025-08-27 19:04:00|||||||||19
1756321460000|2025-08-27 19:04:20|||||||||1
1756321470000|2025-08-27 19:04:30|||||||||1
1756321480000|2025-08-27 19:04:40|||||||||1
1756321490000|2025-08-27 19:04:50|||||||||3
1756321500000|2025-08-27 19:05:00|||||||||22
1756321510000|2025-08-27 19:05:10|||||||||9
1756321520000|2025-08-27 19:05:20|||||||||323
1756321530000|2025-08-27 19:05:30|||||||||2
1756321540000|2025-08-27 19:05:40|||||||||21
1756321550000|2025-08-27 19:05:50|||||||||21
1756321560000|2025-08-27 19:06:00|||||||||10
1756321570000|2025-08-27 19:06:10|||||||||2
1756321580000|2025-08-27 19:06:20|||||||||2
1756321590000|2025-08-27 19:06:30|||||||||22
1756321600000|2025-08-27 19:06:40|||||||||1
1756321610000|2025-08-27 19:06:50|||||||||2
1756321620000|2025-08-27 19:07:00|||||||||10
1756321630000|2025-08-27 19:07:10|||||||||9
1756321640000|2025-08-27 19:07:20|||||||||1
1756321650000|2025-08-27 19:07:30|||||||||4
1756321660000|2025-08-27 19:07:40|||||||||3
1756321670000|2025-08-27 19:07:50|||||||||5
1756321680000|2025-08-27 19:08:00|||||||||12
1756321690000|2025-08-27 19:08:10|||||||||4
1756321700000|2025-08-27 19:08:20|||||||||4
1756321710000|2025-08-27 19:08:30|||||||||3
1756321720000|2025-08-27 19:08:40|||||||||2
1756321730000|2025-08-27 19:08:50|||||||||4
1756321740000|2025-08-27 19:09:00|||||||||9
1756321750000|2025-08-27 19:09:10|||||||||2
1756321760000|2025-08-27 19:09:20|||||||||2
1756321770000|2025-08-27 19:09:30|||||||||1
1756321780000|2025-08-27 19:09:40|||||||||9
1756321790000|2025-08-27 19:09:50|||||||||63
1756321800000|2025-08-27 19:10:00|||||||||1
1756321810000|2025-08-27 19:10:10|||||||||10
1756321820000|2025-08-27 19:10:20|||||||||4
1756321830000|2025-08-27 19:10:30|||||||||1
1756321840000|2025-08-27 19:10:40|||||||||2
1756321850000|2025-08-27 19:10:50|||||||||3
1756321860000|2025-08-27 19:11:00|||||||||3
1756321870000|2025-08-27 19:11:10|||||||||8
1756321880000|2025-08-27 19:11:20|||||||||7
1756321890000|2025-08-27 19:11:30|||||||||1
1756321900000|2025-08-27 19:11:40|||||||||3
1756321910000|2025-08-27 19:11:50|||||||||11
1756321920000|2025-08-27 19:12:00|||||||||1
1756321930000|2025-08-27 19:12:10|||||||||8
1756321940000|2025-08-27 19:12:20|||||||||907
1756321950000|2025-08-27 19:12:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|212
1756321960000|2025-08-27 19:12:40|||||||||1
1756321970000|2025-08-27 19:12:50|||||||||361
1756321980000|2025-08-27 19:13:00|||||||||58
1756321990000|2025-08-27 19:13:10|||||||||1
1756322000000|2025-08-27 19:13:20|||||||||4
1756322010000|2025-08-27 19:13:30|||||||||1
1756322030000|2025-08-27 19:13:50|||||||||4
1756322040000|2025-08-27 19:14:00|||||||||2
1756322050000|2025-08-27 19:14:10|||||||||306
1756322060000|2025-08-27 19:14:20|||||||||2
1756322070000|2025-08-27 19:14:30|||||||||2
1756322080000|2025-08-27 19:14:40|||||||||1
1756322090000|2025-08-27 19:14:50|||||||||3
1756322110000|2025-08-27 19:15:10|||||||||16
1756322120000|2025-08-27 19:15:20|||||||||2
1756322130000|2025-08-27 19:15:30|||||||||4
1756322140000|2025-08-27 19:15:40|||||||||20
1756322150000|2025-08-27 19:15:50|||||||||10
1756322160000|2025-08-27 19:16:00|||||||||7
1756322170000|2025-08-27 19:16:10|||||||||16
1756322180000|2025-08-27 19:16:20|||||||||39
1756322190000|2025-08-27 19:16:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|56
1756322200000|2025-08-27 19:16:40|||||||||3
1756322210000|2025-08-27 19:16:50|||||||||5
1756322230000|2025-08-27 19:17:10|||||||||10
1756322240000|2025-08-27 19:17:20|||||||||2
1756322250000|2025-08-27 19:17:30|||||||||1
1756322260000|2025-08-27 19:17:40|||||||||2
1756322270000|2025-08-27 19:17:50|||||||||4
1756322280000|2025-08-27 19:18:00|||||||||44
1756322290000|2025-08-27 19:18:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|265
1756322300000|2025-08-27 19:18:20|||||||||5
1756322310000|2025-08-27 19:18:30|||||||||237
1756322320000|2025-08-27 19:18:40|||||||||3
1756322330000|2025-08-27 19:18:50|||||||||18
1756322340000|2025-08-27 19:19:00|||||||||12
1756322360000|2025-08-27 19:19:20|||||||||1
1756322370000|2025-08-27 19:19:30|||||||||107
1756322380000|2025-08-27 19:19:40|||||||||501
1756322390000|2025-08-27 19:19:50|||||||||10
1756322400000|2025-08-27 19:20:00|||||||||9
1756322420000|2025-08-27 19:20:20|||||||||4
1756322440000|2025-08-27 19:20:40|||||||||7
1756322450000|2025-08-27 19:20:50|||||||||12
1756322460000|2025-08-27 19:21:00|||||||||18
1756322470000|2025-08-27 19:21:10|||||||||3
1756322480000|2025-08-27 19:21:20|||||||||1
1756322500000|2025-08-27 19:21:40|||||||||13
1756322510000|2025-08-27 19:21:50|||||||||16
1756322520000|2025-08-27 19:22:00|||||||||59
1756322530000|2025-08-27 19:22:10|||||||||28
1756322540000|2025-08-27 19:22:20|||||||||6
1756322550000|2025-08-27 19:22:30|||||||||7
1756322560000|2025-08-27 19:22:40|||||||||8
1756322570000|2025-08-27 19:22:50|||||||||15
1756322580000|2025-08-27 19:23:00|||||||||2
1756322600000|2025-08-27 19:23:20|||||||||4
1756322620000|2025-08-27 19:23:40|||||||||7
1756322630000|2025-08-27 19:23:50|||||||||6
1756322640000|2025-08-27 19:24:00|||||||||17
1756322660000|2025-08-27 19:24:20|||||||||4
1756322670000|2025-08-27 19:24:30|||||||||8
1756322680000|2025-08-27 19:24:40|||||||||3
1756322690000|2025-08-27 19:24:50|||||||||2
1756322700000|2025-08-27 19:25:00|||||||||3372
1756322720000|2025-08-27 19:25:20|||||||||2
1756322730000|2025-08-27 19:25:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1756322750000|2025-08-27 19:25:50|||||||||3
1756322760000|2025-08-27 19:26:00|||||||||4412
1756322790000|2025-08-27 19:26:30|||||||||13
1756322800000|2025-08-27 19:26:40|||||||||4
1756322810000|2025-08-27 19:26:50|||||||||10
1756322820000|2025-08-27 19:27:00|||||||||2
1756322830000|2025-08-27 19:27:10|||||||||24
1756322840000|2025-08-27 19:27:20|||||||||9
1756322860000|2025-08-27 19:27:40|||||||||15
1756322870000|2025-08-27 19:27:50|||||||||17
1756322880000|2025-08-27 19:28:00|||||||||4
1756322890000|2025-08-27 19:28:10|||||||||1
1756322900000|2025-08-27 19:28:20|||||||||15
1756322910000|2025-08-27 19:28:30|||||||||2
1756322920000|2025-08-27 19:28:40|||||||||234
1756322930000|2025-08-27 19:28:50|||||||||13
1756322940000|2025-08-27 19:29:00|||||||||98
1756322950000|2025-08-27 19:29:10|||||||||16
1756322960000|2025-08-27 19:29:20|||||||||59
1756322970000|2025-08-27 19:29:30|||||||||16
1756322980000|2025-08-27 19:29:40|||||||||12
1756322990000|2025-08-27 19:29:50|||||||||30
1756323000000|2025-08-27 19:30:00|||||||||62
1756323010000|2025-08-27 19:30:10|||||||||15
1756323020000|2025-08-27 19:30:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|179
1756323030000|2025-08-27 19:30:30|||||||||2
1756323050000|2025-08-27 19:30:50|||||||||9
1756323060000|2025-08-27 19:31:00|||||||||10
1756323070000|2025-08-27 19:31:10|||||||||9
1756323080000|2025-08-27 19:31:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|665
1756323090000|2025-08-27 19:31:30|||||||||1000
1756323100000|2025-08-27 19:31:40|||||||||1
1756323110000|2025-08-27 19:31:50|||||||||13
1756323120000|2025-08-27 19:32:00|||||||||2
1756323130000|2025-08-27 19:32:10|||||||||12
1756323140000|2025-08-27 19:32:20|||||||||10
1756323150000|2025-08-27 19:32:30|||||||||5
1756323160000|2025-08-27 19:32:40|||||||||6
1756323170000|2025-08-27 19:32:50|||||||||30
1756323180000|2025-08-27 19:33:00|||||||||2
1756323190000|2025-08-27 19:33:10|||||||||9
1756323200000|2025-08-27 19:33:20|||||||||9
1756323210000|2025-08-27 19:33:30|||||||||11
1756323220000|2025-08-27 19:33:40|||||||||2
1756323230000|2025-08-27 19:33:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|62
1756323240000|2025-08-27 19:34:00|||||||||19
1756323250000|2025-08-27 19:34:10|||||||||36
1756323260000|2025-08-27 19:34:20|||||||||23
1756323270000|2025-08-27 19:34:30|||||||||2
1756323280000|2025-08-27 19:34:40|||||||||2
1756323290000|2025-08-27 19:34:50|||||||||11
1756323300000|2025-08-27 19:35:00|||||||||1
1756323310000|2025-08-27 19:35:10|||||||||2
1756323320000|2025-08-27 19:35:20|||||||||10
1756323330000|2025-08-27 19:35:30|||||||||18
1756323340000|2025-08-27 19:35:40|||||||||1
1756323350000|2025-08-27 19:35:50|||||||||11
1756323360000|2025-08-27 19:36:00|||||||||1
1756323370000|2025-08-27 19:36:10|||||||||2
1756323380000|2025-08-27 19:36:20|||||||||6
1756323400000|2025-08-27 19:36:40|||||||||11
1756323410000|2025-08-27 19:36:50|||||||||8
1756323420000|2025-08-27 19:37:00|||||||||7
1756323430000|2025-08-27 19:37:10|||||||||105
1756323440000|2025-08-27 19:37:20|||||||||8
1756323450000|2025-08-27 19:37:30|||||||||3
1756323460000|2025-08-27 19:37:40|||||||||7
1756323470000|2025-08-27 19:37:50|||||||||8
1756323480000|2025-08-27 19:38:00|||||||||2
1756323490000|2025-08-27 19:38:10|||||||||1
1756323500000|2025-08-27 19:38:20|||||||||6
1756323510000|2025-08-27 19:38:30|||||||||17
1756323520000|2025-08-27 19:38:40|||||||||8
1756323530000|2025-08-27 19:38:50|||||||||20
1756323540000|2025-08-27 19:39:00|||||||||4
1756323550000|2025-08-27 19:39:10|||||||||2
1756323560000|2025-08-27 19:39:20|||||||||25
1756323580000|2025-08-27 19:39:40|||||||||124
1756323590000|2025-08-27 19:39:50|||||||||12
1756323600000|2025-08-27 19:40:00|||||||||12
1756323610000|2025-08-27 19:40:10|||||||||4
1756323620000|2025-08-27 19:40:20|||||||||112
1756323630000|2025-08-27 19:40:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1756323640000|2025-08-27 19:40:40|||||||||41
1756323650000|2025-08-27 19:40:50|||||||||8
1756323670000|2025-08-27 19:41:10|||||||||104
1756323680000|2025-08-27 19:41:20|||||||||7
1756323690000|2025-08-27 19:41:30|||||||||2
1756323700000|2025-08-27 19:41:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|209
1756323710000|2025-08-27 19:41:50|||||||||9
1756323720000|2025-08-27 19:42:00|||||||||10
1756323730000|2025-08-27 19:42:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|17
1756323740000|2025-08-27 19:42:20|||||||||11
1756323750000|2025-08-27 19:42:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1756323760000|2025-08-27 19:42:40|||||||||45
1756323770000|2025-08-27 19:42:50|||||||||108
1756323800000|2025-08-27 19:43:20|||||||||7
1756323820000|2025-08-27 19:43:40|||||||||10
1756323830000|2025-08-27 19:43:50|||||||||7
1756323840000|2025-08-27 19:44:00|||||||||4
1756323850000|2025-08-27 19:44:10|||||||||11
1756323860000|2025-08-27 19:44:20|||||||||3
1756323870000|2025-08-27 19:44:30|||||||||1
1756323880000|2025-08-27 19:44:40|||||||||17
1756323890000|2025-08-27 19:44:50|||||||||211
1756323900000|2025-08-27 19:45:00|||||||||9
1756323910000|2025-08-27 19:45:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|71
1756323920000|2025-08-27 19:45:20|||||||||47
1756323930000|2025-08-27 19:45:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|72
1756323940000|2025-08-27 19:45:40|||||||||10
1756323950000|2025-08-27 19:45:50|||||||||9
1756323960000|2025-08-27 19:46:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|86
1756323970000|2025-08-27 19:46:10|||||||||11
1756323980000|2025-08-27 19:46:20|||||||||8
1756323990000|2025-08-27 19:46:30|||||||||48
1756324000000|2025-08-27 19:46:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|15
1756324010000|2025-08-27 19:46:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|153
1756324020000|2025-08-27 19:47:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|38
1756324030000|2025-08-27 19:47:10|||||||||5
1756324040000|2025-08-27 19:47:20|||||||||3
1756324050000|2025-08-27 19:47:30|||||||||1
1756324060000|2025-08-27 19:47:40|||||||||10
1756324070000|2025-08-27 19:47:50|||||||||221
1756324090000|2025-08-27 19:48:10|||||||||2
1756324100000|2025-08-27 19:48:20|||||||||4
1756324110000|2025-08-27 19:48:30|||||||||101
1756324120000|2025-08-27 19:48:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1756324130000|2025-08-27 19:48:50|||||||||5
1756324140000|2025-08-27 19:49:00|||||||||2
1756324160000|2025-08-27 19:49:20|||||||||4
1756324170000|2025-08-27 19:49:30|||||||||3
1756324180000|2025-08-27 19:49:40|||||||||7
1756324190000|2025-08-27 19:49:50|||||||||10
1756324200000|2025-08-27 19:50:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1756324220000|2025-08-27 19:50:20|||||||||7
1756324230000|2025-08-27 19:50:30|||||||||8
1756324250000|2025-08-27 19:50:50|||||||||22
1756324270000|2025-08-27 19:51:10|||||||||3
1756324280000|2025-08-27 19:51:20|||||||||4
1756324290000|2025-08-27 19:51:30|||||||||9
1756324300000|2025-08-27 19:51:40|||||||||2
1756324310000|2025-08-27 19:51:50|||||||||6
1756324320000|2025-08-27 19:52:00|||||||||53
1756324330000|2025-08-27 19:52:10|||||||||54
1756324340000|2025-08-27 19:52:20|||||||||4
1756324350000|2025-08-27 19:52:30|||||||||18
1756324370000|2025-08-27 19:52:50|||||||||9
1756324380000|2025-08-27 19:53:00|||||||||68
1756324390000|2025-08-27 19:53:10|||||||||3
1756324400000|2025-08-27 19:53:20|||||||||6
1756324410000|2025-08-27 19:53:30|||||||||113
1756324420000|2025-08-27 19:53:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|77
1756324430000|2025-08-27 19:53:50|||||||||12
1756324440000|2025-08-27 19:54:00|||||||||53
1756324450000|2025-08-27 19:54:10|||||||||16
1756324460000|2025-08-27 19:54:20|||||||||13
1756324470000|2025-08-27 19:54:30|||||||||11
1756324480000|2025-08-27 19:54:40|||||||||1
1756324490000|2025-08-27 19:54:50|||||||||11
1756324500000|2025-08-27 19:55:00|||||||||7
1756324510000|2025-08-27 19:55:10|||||||||4
1756324520000|2025-08-27 19:55:20|||||||||14
1756324530000|2025-08-27 19:55:30|||||||||49
1756324540000|2025-08-27 19:55:40|||||||||10
1756324550000|2025-08-27 19:55:50|||||||||34
1756324560000|2025-08-27 19:56:00|||||||||7
1756324570000|2025-08-27 19:56:10|||||||||86
1756324580000|2025-08-27 19:56:20|||||||||8
1756324590000|2025-08-27 19:56:30|||||||||3
1756324600000|2025-08-27 19:56:40|||||||||8
1756324610000|2025-08-27 19:56:50|||||||||10
1756324620000|2025-08-27 19:57:00|||||||||10
1756324630000|2025-08-27 19:57:10|||||||||8
1756324640000|2025-08-27 19:57:20|||||||||16
1756324650000|2025-08-27 19:57:30|||||||||12
1756324660000|2025-08-27 19:57:40|||||||||89
1756324670000|2025-08-27 19:57:50|||||||||21
1756324680000|2025-08-27 19:58:00|||||||||51
1756324690000|2025-08-27 19:58:10|||||||||6
1756324700000|2025-08-27 19:58:20|||||||||12
1756324710000|2025-08-27 19:58:30|||||||||11
1756324720000|2025-08-27 19:58:40|||||||||3
1756324730000|2025-08-27 19:58:50|||||||||31
1756324740000|2025-08-27 19:59:00|||||||||15
1756324750000|2025-08-27 19:59:10|||||||||36
1756324760000|2025-08-27 19:59:20|||||||||27
1756324770000|2025-08-27 19:59:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|36
1756324780000|2025-08-27 19:59:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|123
1756324790000|2025-08-27 19:59:50|||||||||117
1756324800000|2025-08-27 20:00:00|||||||||604
1756324810000|2025-08-27 20:00:10|||||||||4
1756324820000|2025-08-27 20:00:20|||||||||34
1756324830000|2025-08-27 20:00:30|||||||||169
1756324840000|2025-08-27 20:00:40|||||||||28
1756324850000|2025-08-27 20:00:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|151
1756324860000|2025-08-27 20:01:00|||||||||19
1756324870000|2025-08-27 20:01:10|||||||||80
1756324880000|2025-08-27 20:01:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1756324890000|2025-08-27 20:01:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|84
1756324900000|2025-08-27 20:01:40|||||||||17
1756324910000|2025-08-27 20:01:50|||||||||9
1756324920000|2025-08-27 20:02:00|||||||||8
1756324940000|2025-08-27 20:02:20|||||||||8
1756324970000|2025-08-27 20:02:50|||||||||497
1756324980000|2025-08-27 20:03:00|||||||||25
1756325000000|2025-08-27 20:03:20|||||||||10
1756325010000|2025-08-27 20:03:30|||||||||735
1756325030000|2025-08-27 20:03:50|||||||||986
1756325040000|2025-08-27 20:04:00|||||||||3
1756325060000|2025-08-27 20:04:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1756325070000|2025-08-27 20:04:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|51
1756325080000|2025-08-27 20:04:40|||||||||44
1756325090000|2025-08-27 20:04:50|||||||||10
1756325100000|2025-08-27 20:05:00|||||||||4
1756325120000|2025-08-27 20:05:20|||||||||9
1756325130000|2025-08-27 20:05:30|||||||||49
1756325140000|2025-08-27 20:05:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|445
1756325150000|2025-08-27 20:05:50|||||||||5
1756325160000|2025-08-27 20:06:00|||||||||4
1756325170000|2025-08-27 20:06:10|||||||||14
1756325180000|2025-08-27 20:06:20|||||||||7
1756325190000|2025-08-27 20:06:30|||||||||9
1756325210000|2025-08-27 20:06:50|||||||||7
1756325220000|2025-08-27 20:07:00|||||||||5
1756325230000|2025-08-27 20:07:10|||||||||1
1756325240000|2025-08-27 20:07:20|||||||||7
1756325250000|2025-08-27 20:07:30|||||||||4
1756325260000|2025-08-27 20:07:40|||||||||2
1756325270000|2025-08-27 20:07:50|||||||||6
1756325280000|2025-08-27 20:08:00|||||||||19
1756325290000|2025-08-27 20:08:10|||||||||1
1756325300000|2025-08-27 20:08:20|||||||||5
1756325310000|2025-08-27 20:08:30|||||||||3
1756325330000|2025-08-27 20:08:50|||||||||5
1756325340000|2025-08-27 20:09:00|||||||||4
1756325350000|2025-08-27 20:09:10|||||||||12
1756325360000|2025-08-27 20:09:20|||||||||4
1756325370000|2025-08-27 20:09:30|||||||||5
1756325380000|2025-08-27 20:09:40|||||||||1
1756325390000|2025-08-27 20:09:50|||||||||15
1756325400000|2025-08-27 20:10:00|||||||||3
1756325420000|2025-08-27 20:10:20|||||||||1
1756325430000|2025-08-27 20:10:30|||||||||10
1756325440000|2025-08-27 20:10:40|||||||||1
1756325450000|2025-08-27 20:10:50|||||||||2
1756325460000|2025-08-27 20:11:00|||||||||17
1756325470000|2025-08-27 20:11:10|||||||||1
1756325480000|2025-08-27 20:11:20|||||||||4
1756325490000|2025-08-27 20:11:30|||||||||126
1756325500000|2025-08-27 20:11:40|||||||||1
1756325510000|2025-08-27 20:11:50|||||||||32
1756325520000|2025-08-27 20:12:00|||||||||1
1756325540000|2025-08-27 20:12:20|||||||||2
1756325550000|2025-08-27 20:12:30|||||||||33
1756325570000|2025-08-27 20:12:50|||||||||1
1756325580000|2025-08-27 20:13:00|||||||||84
1756325590000|2025-08-27 20:13:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|210
1756325600000|2025-08-27 20:13:20|||||||||31
1756325610000|2025-08-27 20:13:30|||||||||4
1756325630000|2025-08-27 20:13:50|||||||||78
1756325640000|2025-08-27 20:14:00|||||||||2
1756325650000|2025-08-27 20:14:10|||||||||1
1756325660000|2025-08-27 20:14:20|||||||||26
1756325670000|2025-08-27 20:14:30|||||||||26
1756325680000|2025-08-27 20:14:40|||||||||1
1756325690000|2025-08-27 20:14:50|||||||||1
1756325700000|2025-08-27 20:15:00|||||||||635
1756325710000|2025-08-27 20:15:10|||||||||8
1756325720000|2025-08-27 20:15:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|108
1756325730000|2025-08-27 20:15:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|14
1756325750000|2025-08-27 20:15:50|||||||||2
1756325780000|2025-08-27 20:16:20|||||||||2
1756325800000|2025-08-27 20:16:40|||||||||6
1756325810000|2025-08-27 20:16:50|||||||||9
1756325820000|2025-08-27 20:17:00|||||||||5
1756325830000|2025-08-27 20:17:10|||||||||7
1756325840000|2025-08-27 20:17:20|||||||||6
1756325870000|2025-08-27 20:17:50|||||||||1
1756325920000|2025-08-27 20:18:40|||||||||8
1756325930000|2025-08-27 20:18:50|||||||||25
1756325950000|2025-08-27 20:19:10|||||||||1
1756325970000|2025-08-27 20:19:30|||||||||1
1756325990000|2025-08-27 20:19:50|||||||||5
1756326010000|2025-08-27 20:20:10|||||||||2
1756326020000|2025-08-27 20:20:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|33
1756326030000|2025-08-27 20:20:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|128
1756326040000|2025-08-27 20:20:40|||||||||9
1756326050000|2025-08-27 20:20:50|||||||||121
1756326070000|2025-08-27 20:21:10|||||||||4
1756326080000|2025-08-27 20:21:20|||||||||1
1756326090000|2025-08-27 20:21:30|||||||||50
1756326100000|2025-08-27 20:21:40|||||||||52
1756326110000|2025-08-27 20:21:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|51
1756326120000|2025-08-27 20:22:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|47
1756326140000|2025-08-27 20:22:20|||||||||18
1756326160000|2025-08-27 20:22:40|||||||||3
1756326170000|2025-08-27 20:22:50|||||||||1
1756326180000|2025-08-27 20:23:00|||||||||1
1756326190000|2025-08-27 20:23:10|||||||||6
1756326200000|2025-08-27 20:23:20|||||||||1
1756326210000|2025-08-27 20:23:30|||||||||37
1756326240000|2025-08-27 20:24:00|||||||||2
1756326250000|2025-08-27 20:24:10|||||||||10
1756326260000|2025-08-27 20:24:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|33
1756326270000|2025-08-27 20:24:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|63
1756326280000|2025-08-27 20:24:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|34
1756326290000|2025-08-27 20:24:50|||||||||14
1756326330000|2025-08-27 20:25:30|||||||||4
1756326350000|2025-08-27 20:25:50|||||||||4
1756326360000|2025-08-27 20:26:00|||||||||7
1756326370000|2025-08-27 20:26:10|||||||||1
1756326380000|2025-08-27 20:26:20|||||||||59
1756326390000|2025-08-27 20:26:30|||||||||56
1756326400000|2025-08-27 20:26:40|||||||||1
1756326410000|2025-08-27 20:26:50|||||||||1
1756326430000|2025-08-27 20:27:10|||||||||2
1756326460000|2025-08-27 20:27:40|||||||||3
1756326480000|2025-08-27 20:28:00|||||||||57
1756326490000|2025-08-27 20:28:10|||||||||45
1756326510000|2025-08-27 20:28:30|||||||||2
1756326520000|2025-08-27 20:28:40|||||||||4
1756326530000|2025-08-27 20:28:50|||||||||1
1756326540000|2025-08-27 20:29:00|||||||||2
1756326550000|2025-08-27 20:29:10|||||||||101
1756326560000|2025-08-27 20:29:20|||||||||8
1756326570000|2025-08-27 20:29:30|||||||||77
1756326590000|2025-08-27 20:29:50|||||||||79
1756326600000|2025-08-27 20:30:00|||||||||52
1756326610000|2025-08-27 20:30:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|50
1756326630000|2025-08-27 20:30:30|||||||||2
1756326640000|2025-08-27 20:30:40|||||||||1
1756326650000|2025-08-27 20:30:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|38
1756326660000|2025-08-27 20:31:00|||||||||38
1756326680000|2025-08-27 20:31:20|||||||||26
1756326690000|2025-08-27 20:31:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1756326710000|2025-08-27 20:31:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1756326720000|2025-08-27 20:32:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|53
1756326730000|2025-08-27 20:32:10|||||||||19
1756326750000|2025-08-27 20:32:30|||||||||33
1756326760000|2025-08-27 20:32:40|||||||||5
1756326790000|2025-08-27 20:33:10|||||||||47
1756326800000|2025-08-27 20:33:20|||||||||41
1756326850000|2025-08-27 20:34:10|||||||||1
1756326910000|2025-08-27 20:35:10|||||||||7
1756326920000|2025-08-27 20:35:20|||||||||376
1756326930000|2025-08-27 20:35:30|||||||||4453
1756326940000|2025-08-27 20:35:40|||||||||97
1756326980000|2025-08-27 20:36:20|||||||||1
1756326990000|2025-08-27 20:36:30|||||||||10
1756327000000|2025-08-27 20:36:40|||||||||2
1756327040000|2025-08-27 20:37:20|||||||||1
1756327140000|2025-08-27 20:39:00|||||||||1
1756327170000|2025-08-27 20:39:30|||||||||1
1756327190000|2025-08-27 20:39:50|||||||||10
1756327210000|2025-08-27 20:40:10|||||||||12
1756327220000|2025-08-27 20:40:20|||||||||2
1756327240000|2025-08-27 20:40:40|||||||||1
1756327250000|2025-08-27 20:40:50|||||||||1
1756327270000|2025-08-27 20:41:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1756327280000|2025-08-27 20:41:20|||||||||1
1756327290000|2025-08-27 20:41:30|||||||||1
1756327300000|2025-08-27 20:41:40|||||||||7
1756327310000|2025-08-27 20:41:50|||||||||7
1756327320000|2025-08-27 20:42:00|||||||||43
1756327330000|2025-08-27 20:42:10|||||||||1
1756327360000|2025-08-27 20:42:40|||||||||1
1756327370000|2025-08-27 20:42:50|||||||||1
1756327400000|2025-08-27 20:43:20|||||||||1
1756327410000|2025-08-27 20:43:30|||||||||1
1756327430000|2025-08-27 20:43:50|||||||||5
1756327460000|2025-08-27 20:44:20|||||||||1
1756327490000|2025-08-27 20:44:50|||||||||1
1756327500000|2025-08-27 20:45:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|37
1756327530000|2025-08-27 20:45:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|200
1756327540000|2025-08-27 20:45:40|||||||||1
1756327550000|2025-08-27 20:45:50|||||||||42
1756327560000|2025-08-27 20:46:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|86
1756327570000|2025-08-27 20:46:10|||||||||26
1756327580000|2025-08-27 20:46:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|71
1756327590000|2025-08-27 20:46:30|||||||||10
1756327600000|2025-08-27 20:46:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|26
1756327610000|2025-08-27 20:46:50|||||||||1
1756327620000|2025-08-27 20:47:00|||||||||1
1756327630000|2025-08-27 20:47:10|||||||||300
1756327640000|2025-08-27 20:47:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|77
1756327650000|2025-08-27 20:47:30|||||||||22
1756327660000|2025-08-27 20:47:40|||||||||4
1756327670000|2025-08-27 20:47:50|||||||||2
1756327680000|2025-08-27 20:48:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|31
1756327710000|2025-08-27 20:48:30|||||||||3
1756327720000|2025-08-27 20:48:40|||||||||13
1756327740000|2025-08-27 20:49:00|||||||||1
1756327760000|2025-08-27 20:49:20|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|81
1756327770000|2025-08-27 20:49:30|||||||||29
1756327780000|2025-08-27 20:49:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|42
1756327790000|2025-08-27 20:49:50|||||||||8
1756327810000|2025-08-27 20:50:10|||||||||16
1756327820000|2025-08-27 20:50:20|||||||||6
1756327840000|2025-08-27 20:50:40|||||||||1
1756327860000|2025-08-27 20:51:00|||||||||7
1756327870000|2025-08-27 20:51:10|||||||||2
1756327920000|2025-08-27 20:52:00|||||||||73
1756327930000|2025-08-27 20:52:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|71
1756327990000|2025-08-27 20:53:10|||||||||3
1756328010000|2025-08-27 20:53:30|||||||||1
1756328020000|2025-08-27 20:53:40|||||||||5
1756328040000|2025-08-27 20:54:00|||||||||56
1756328050000|2025-08-27 20:54:10|||||||||48
1756328060000|2025-08-27 20:54:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|400
1756328080000|2025-08-27 20:54:40|||||||||6
1756328090000|2025-08-27 20:54:50|||||||||37
1756328100000|2025-08-27 20:55:00|||||||||9
1756328110000|2025-08-27 20:55:10|||||||||1
1756328120000|2025-08-27 20:55:20|||||||||31
1756328130000|2025-08-27 20:55:30|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|3
1756328140000|2025-08-27 20:55:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|62
1756328150000|2025-08-27 20:55:50|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|17
1756328160000|2025-08-27 20:56:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|29
1756328170000|2025-08-27 20:56:10|||||||||3
1756328190000|2025-08-27 20:56:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1756328200000|2025-08-27 20:56:40|||||||||3
1756328210000|2025-08-27 20:56:50|||||||||1
1756328230000|2025-08-27 20:57:10|||||||||2
1756328240000|2025-08-27 20:57:20|||||||||2
1756328260000|2025-08-27 20:57:40|||||||||23
1756328280000|2025-08-27 20:58:00|||||||||52
1756328290000|2025-08-27 20:58:10|||||||||4
1756328300000|2025-08-27 20:58:20|||||||||1
1756328310000|2025-08-27 20:58:30|||||||||2
1756328320000|2025-08-27 20:58:40|||||||||81
1756328330000|2025-08-27 20:58:50|||||||||6
1756328340000|2025-08-27 20:59:00|||||||||6
1756328350000|2025-08-27 20:59:10|||||||||21
1756328360000|2025-08-27 20:59:20|||||||||38
1756328370000|2025-08-27 20:59:30|||||||||6
1756328390000|2025-08-27 20:59:50|||||||||1194
1756332010000|2025-08-27 22:00:10|||||||||183
1756332060000|2025-08-27 22:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|58
1756332070000|2025-08-27 22:01:10|||||||||7
1756332110000|2025-08-27 22:01:50|||||||||1
1756332130000|2025-08-27 22:02:10|||||||||1
1756332170000|2025-08-27 22:02:50|||||||||20
1756332190000|2025-08-27 22:03:10|||||||||15
1756332200000|2025-08-27 22:03:20|||||||||20
1756332210000|2025-08-27 22:03:30|||||||||1
1756332220000|2025-08-27 22:03:40|||||||||1
1756332310000|2025-08-27 22:05:10|||||||||1
1756332360000|2025-08-27 22:06:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1756332390000|2025-08-27 22:06:30|||||||||1
1756332410000|2025-08-27 22:06:50|||||||||21
1756332420000|2025-08-27 22:07:00|||||||||2
1756332440000|2025-08-27 22:07:20|||||||||27
1756332470000|2025-08-27 22:07:50|||||||||2
1756332510000|2025-08-27 22:08:30|||||||||2
1756332520000|2025-08-27 22:08:40|||||||||15
1756332580000|2025-08-27 22:09:40|||||||||1
1756332600000|2025-08-27 22:10:00|||||||||1
1756332750000|2025-08-27 22:12:30|||||||||4
1756332760000|2025-08-27 22:12:40|||||||||1
1756332780000|2025-08-27 22:13:00|||||||||1
1756332820000|2025-08-27 22:13:40|||||||||1
1756332900000|2025-08-27 22:15:00|||||||||287
1756332920000|2025-08-27 22:15:20|||||||||1
1756333060000|2025-08-27 22:17:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|55
1756333080000|2025-08-27 22:18:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1756333100000|2025-08-27 22:18:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1756333190000|2025-08-27 22:19:50|||||||||1
1756333220000|2025-08-27 22:20:20|||||||||1
1756333310000|2025-08-27 22:21:50|||||||||1
1756333350000|2025-08-27 22:22:30|||||||||1
1756333700000|2025-08-27 22:28:20|||||||||6
1756333790000|2025-08-27 22:29:50|||||||||1
1756333820000|2025-08-27 22:30:20|||||||||3
1756333850000|2025-08-27 22:30:50|||||||||1
1756333910000|2025-08-27 22:31:50|||||||||4
1756333920000|2025-08-27 22:32:00|||||||||4
1756333930000|2025-08-27 22:32:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|107
1756333960000|2025-08-27 22:32:40|||||||||29
1756333970000|2025-08-27 22:32:50|||||||||119
1756333980000|2025-08-27 22:33:00|||||||||22
1756334110000|2025-08-27 22:35:10|||||||||1
1756334240000|2025-08-27 22:37:20|||||||||1
1756334340000|2025-08-27 22:39:00|||||||||4
1756334490000|2025-08-27 22:41:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1756334680000|2025-08-27 22:44:40|||||||||4
1756334780000|2025-08-27 22:46:20|||||||||1
1756334850000|2025-08-27 22:47:30|||||||||4
1756334880000|2025-08-27 22:48:00|||||||||1
1756334920000|2025-08-27 22:48:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|86
1756334970000|2025-08-27 22:49:30|||||||||2
1756335300000|2025-08-27 22:55:00|||||||||46
1756335340000|2025-08-27 22:55:40|||||||||1
1756335450000|2025-08-27 22:57:30|||||||||6
1756335530000|2025-08-27 22:58:50|||||||||17
1756335550000|2025-08-27 22:59:10|||||||||1
1756335590000|2025-08-27 22:59:50|||||||||2
1756335600000|2025-08-27 23:00:00|||||||||13
1756335660000|2025-08-27 23:01:00|||||||||39
1756335670000|2025-08-27 23:01:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|1
1756335680000|2025-08-27 23:01:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|29
1756335700000|2025-08-27 23:01:40|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|7
1756335710000|2025-08-27 23:01:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1756335720000|2025-08-27 23:02:00|||||||||2
1756336110000|2025-08-27 23:08:30|||||||||6
1756336280000|2025-08-27 23:11:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|83
1756336390000|2025-08-27 23:13:10|||||||||4
1756336430000|2025-08-27 23:13:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|55
1756336440000|2025-08-27 23:14:00|||||||||1
1756336450000|2025-08-27 23:14:10|||||||||18
1756336470000|2025-08-27 23:14:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|28
1756336730000|2025-08-27 23:18:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|33
1756336740000|2025-08-27 23:19:00|||||||||1
1756336800000|2025-08-27 23:20:00|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|9
1756336820000|2025-08-27 23:20:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|1
1756336980000|2025-08-27 23:23:00|||||||||5
1756337010000|2025-08-27 23:23:30|||||||||1
1756337020000|2025-08-27 23:23:40|||||||||4
1756337130000|2025-08-27 23:25:30|||||||||16
1756337190000|2025-08-27 23:26:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1756337210000|2025-08-27 23:26:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|4
1756337250000|2025-08-27 23:27:30|||||||||8
1756337260000|2025-08-27 23:27:40|||||||||4
1756337300000|2025-08-27 23:28:20|||||||||42
1756337480000|2025-08-27 23:31:20|||||||||6
1756337760000|2025-08-27 23:36:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|88
1756337800000|2025-08-27 23:36:40|||||||||2
1756337820000|2025-08-27 23:37:00|||||||||12
1756337830000|2025-08-27 23:37:10|||||||||1
1756337840000|2025-08-27 23:37:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|8
1756337910000|2025-08-27 23:38:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1756337950000|2025-08-27 23:39:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1756337970000|2025-08-27 23:39:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|101
1756337980000|2025-08-27 23:39:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|103
1756337990000|2025-08-27 23:39:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|11
1756338010000|2025-08-27 23:40:10|||||||||5
1756338040000|2025-08-27 23:40:40|||||||||10
1756338110000|2025-08-27 23:41:50|||||||||1
1756338160000|2025-08-27 23:42:40|||||||||4
1756338170000|2025-08-27 23:42:50|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|6
1756338180000|2025-08-27 23:43:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1756338190000|2025-08-27 23:43:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|8
1756338340000|2025-08-27 23:45:40|||||||||66
1756338370000|2025-08-27 23:46:10|||||||||5
1756338400000|2025-08-27 23:46:40|||||||||9
1756338410000|2025-08-27 23:46:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1756338420000|2025-08-27 23:47:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1756338440000|2025-08-27 23:47:20|||||||||3
1756338450000|2025-08-27 23:47:30|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|7
1756338460000|2025-08-27 23:47:40|||||||||6
1756338600000|2025-08-27 23:50:00|||||||||1
1756338620000|2025-08-27 23:50:20|||||||||34
1756338630000|2025-08-27 23:50:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1756338640000|2025-08-27 23:50:40|||||||||1
1756338650000|2025-08-27 23:50:50|||||||||1
1756338850000|2025-08-27 23:54:10|||||||||36
1756338860000|2025-08-27 23:54:20|||||||||1
1756339000000|2025-08-27 23:56:40|||||||||8
1756339040000|2025-08-27 23:57:20|||||||||10
1756339100000|2025-08-27 23:58:20|||||||||1
1756339110000|2025-08-27 23:58:30|||||||||2
1756339130000|2025-08-27 23:58:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|10
1756339260000|2025-08-28 00:01:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1756339270000|2025-08-28 00:01:10|||||||||1
1756339290000|2025-08-28 00:01:30|||||||||12
1756339300000|2025-08-28 00:01:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1756339330000|2025-08-28 00:02:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|29
1756339350000|2025-08-28 00:02:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1756339360000|2025-08-28 00:02:40|||||||||8
1756339400000|2025-08-28 00:03:20|11427|11423|11427|11423|11428.6|11424.6|11427|11423|34
1756339430000|2025-08-28 00:03:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|3
1756339440000|2025-08-28 00:04:00|||||||||3
1756339490000|2025-08-28 00:04:50|||||||||1
1756339530000|2025-08-28 00:05:30|||||||||1
1756339570000|2025-08-28 00:06:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1756339620000|2025-08-28 00:07:00|||||||||4
1756339630000|2025-08-28 00:07:10|||||||||7
1756339660000|2025-08-28 00:07:40|||||||||1
1756339700000|2025-08-28 00:08:20|||||||||2
1756339710000|2025-08-28 00:08:30|||||||||2
1756339730000|2025-08-28 00:08:50|||||||||1
1756339750000|2025-08-28 00:09:10|||||||||4
1756339810000|2025-08-28 00:10:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|88
1756339820000|2025-08-28 00:10:20|||||||||12
1756339840000|2025-08-28 00:10:40|||||||||23
1756339910000|2025-08-28 00:11:50|||||||||2
1756339920000|2025-08-28 00:12:00|||||||||13
1756339960000|2025-08-28 00:12:40|||||||||1
1756339980000|2025-08-28 00:13:00|||||||||4
1756340000000|2025-08-28 00:13:20|||||||||2
1756340070000|2025-08-28 00:14:30|||||||||3
1756340080000|2025-08-28 00:14:40|||||||||38
1756340100000|2025-08-28 00:15:00|||||||||43
1756340120000|2025-08-28 00:15:20|||||||||1
1756340160000|2025-08-28 00:16:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1756340170000|2025-08-28 00:16:10|||||||||30
1756340220000|2025-08-28 00:17:00|||||||||38
1756340240000|2025-08-28 00:17:20|11427|11423|11427|11423|11427|11423|11427|11423|7
1756340250000|2025-08-28 00:17:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1756340410000|2025-08-28 00:20:10|||||||||1
1756340420000|2025-08-28 00:20:20|||||||||9
1756340430000|2025-08-28 00:20:30|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|12
1756340440000|2025-08-28 00:20:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1756340460000|2025-08-28 00:21:00|||||||||4
1756340490000|2025-08-28 00:21:30|||||||||1
1756340650000|2025-08-28 00:24:10|||||||||4
1756340750000|2025-08-28 00:25:50|||||||||1
1756340760000|2025-08-28 00:26:00|||||||||1
1756340790000|2025-08-28 00:26:30|||||||||2
1756340910000|2025-08-28 00:28:30|||||||||1
1756340940000|2025-08-28 00:29:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|108
1756340960000|2025-08-28 00:29:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1756340970000|2025-08-28 00:29:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|1
1756341070000|2025-08-28 00:31:10|||||||||56
1756341130000|2025-08-28 00:32:10|||||||||2
1756341200000|2025-08-28 00:33:20|||||||||1
1756341220000|2025-08-28 00:33:40|||||||||3
1756341260000|2025-08-28 00:34:20|||||||||1
1756341290000|2025-08-28 00:34:50|||||||||1
1756341300000|2025-08-28 00:35:00|||||||||21
1756341370000|2025-08-28 00:36:10|||||||||1
1756341420000|2025-08-28 00:37:00|||||||||2
1756341440000|2025-08-28 00:37:20|||||||||2
1756341570000|2025-08-28 00:39:30|||||||||1
1756341690000|2025-08-28 00:41:30|||||||||2
1756341720000|2025-08-28 00:42:00|||||||||2
1756341820000|2025-08-28 00:43:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|99
1756341890000|2025-08-28 00:44:50|||||||||6
1756341910000|2025-08-28 00:45:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|81
1756341930000|2025-08-28 00:45:30|||||||||1
1756341940000|2025-08-28 00:45:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|56
1756342030000|2025-08-28 00:47:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|28
1756342040000|2025-08-28 00:47:20|||||||||1
1756342060000|2025-08-28 00:47:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|61
1756342070000|2025-08-28 00:47:50|||||||||23
1756342080000|2025-08-28 00:48:00|||||||||8
1756342100000|2025-08-28 00:48:20|||||||||4
1756342110000|2025-08-28 00:48:30|||||||||27
1756342180000|2025-08-28 00:49:40|||||||||10
1756342210000|2025-08-28 00:50:10|||||||||22
1756342510000|2025-08-28 00:55:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|97
1756342680000|2025-08-28 00:58:00|||||||||1
1756342700000|2025-08-28 00:58:20|||||||||1
1756342720000|2025-08-28 00:58:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1756342780000|2025-08-28 00:59:40|||||||||2
1756342800000|2025-08-28 01:00:00|||||||||2
1756342850000|2025-08-28 01:00:50|||||||||120
1756342860000|2025-08-28 01:01:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|11
1756342900000|2025-08-28 01:01:40|||||||||14
1756342920000|2025-08-28 01:02:00|||||||||14
1756342960000|2025-08-28 01:02:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1756342970000|2025-08-28 01:02:50|||||||||5
1756342990000|2025-08-28 01:03:10|||||||||10
1756343010000|2025-08-28 01:03:30|||||||||32
1756343020000|2025-08-28 01:03:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|36
1756343040000|2025-08-28 01:04:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1756343100000|2025-08-28 01:05:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|24
1756343110000|2025-08-28 01:05:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1756343120000|2025-08-28 01:05:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1756343140000|2025-08-28 01:05:40|||||||||5
1756343160000|2025-08-28 01:06:00|||||||||29
1756343170000|2025-08-28 01:06:10|||||||||36
1756343300000|2025-08-28 01:08:20|||||||||1
1756343330000|2025-08-28 01:08:50|||||||||5
1756343390000|2025-08-28 01:09:50|||||||||4
1756343400000|2025-08-28 01:10:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1756343410000|2025-08-28 01:10:10|||||||||10
1756343420000|2025-08-28 01:10:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|14
1756343430000|2025-08-28 01:10:30|||||||||2
1756343450000|2025-08-28 01:10:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1756343470000|2025-08-28 01:11:10|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|10
1756343480000|2025-08-28 01:11:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1756343490000|2025-08-28 01:11:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|5
1756343500000|2025-08-28 01:11:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1756343510000|2025-08-28 01:11:50|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|6
1756343520000|2025-08-28 01:12:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1756343540000|2025-08-28 01:12:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|5
1756343550000|2025-08-28 01:12:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1756343590000|2025-08-28 01:13:10|||||||||9
1756343670000|2025-08-28 01:14:30|||||||||1
1756343710000|2025-08-28 01:15:10|||||||||1
1756343720000|2025-08-28 01:15:20|||||||||40
1756343770000|2025-08-28 01:16:10|||||||||1
1756343790000|2025-08-28 01:16:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|166
1756343810000|2025-08-28 01:16:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1756343820000|2025-08-28 01:17:00|11427|11423|11427|11423|11428.6|11424.6|11427|11423|7
1756343830000|2025-08-28 01:17:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1756343840000|2025-08-28 01:17:20|||||||||4
1756343860000|2025-08-28 01:17:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1756343900000|2025-08-28 01:18:20|||||||||3
1756343950000|2025-08-28 01:19:10|||||||||1
1756343960000|2025-08-28 01:19:20|||||||||33
1756343980000|2025-08-28 01:19:40|||||||||1
1756344000000|2025-08-28 01:20:00|||||||||1
1756344020000|2025-08-28 01:20:20|||||||||3
1756344270000|2025-08-28 01:24:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1756344290000|2025-08-28 01:24:50|||||||||47
1756344330000|2025-08-28 01:25:30|||||||||2
1756344370000|2025-08-28 01:26:10|||||||||6
1756344530000|2025-08-28 01:28:50|||||||||1
1756344590000|2025-08-28 01:29:50|||||||||1
1756344610000|2025-08-28 01:30:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|30
1756344620000|2025-08-28 01:30:20|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|6
1756344630000|2025-08-28 01:30:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1756344690000|2025-08-28 01:31:30|||||||||1
1756344790000|2025-08-28 01:33:10|||||||||2
1756344900000|2025-08-28 01:35:00|||||||||27
1756344910000|2025-08-28 01:35:10|||||||||1
1756344930000|2025-08-28 01:35:30|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|6
1756344950000|2025-08-28 01:35:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1756344970000|2025-08-28 01:36:10|||||||||1
1756345030000|2025-08-28 01:37:10|||||||||5
1756345060000|2025-08-28 01:37:40|||||||||17
1756345390000|2025-08-28 01:43:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|55
1756345400000|2025-08-28 01:43:20|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|39
1756345430000|2025-08-28 01:43:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1756345440000|2025-08-28 01:44:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|18
1756345450000|2025-08-28 01:44:10|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|15
1756345510000|2025-08-28 01:45:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1756345540000|2025-08-28 01:45:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|75
1756345700000|2025-08-28 01:48:20|11427|11423|11427|11423|11427|11423|11427|11423|42
1756345710000|2025-08-28 01:48:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1756345780000|2025-08-28 01:49:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1756345820000|2025-08-28 01:50:20|||||||||3
1756345840000|2025-08-28 01:50:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|10
1756345860000|2025-08-28 01:51:00|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|6
1756345870000|2025-08-28 01:51:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1756345880000|2025-08-28 01:51:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|6
1756345890000|2025-08-28 01:51:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1756345900000|2025-08-28 01:51:40|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|0
1756345910000|2025-08-28 01:51:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1756345930000|2025-08-28 01:52:10|||||||||3
1756346060000|2025-08-28 01:54:20|||||||||50
1756346090000|2025-08-28 01:54:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|554
1756346100000|2025-08-28 01:55:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1756346310000|2025-08-28 01:58:30|||||||||6
1756346330000|2025-08-28 01:58:50|||||||||3
1756346400000|2025-08-28 02:00:00|||||||||16
1756346410000|2025-08-28 02:00:10|||||||||1
1756346420000|2025-08-28 02:00:20|||||||||2
1756346430000|2025-08-28 02:00:30|||||||||9
1756346450000|2025-08-28 02:00:50|||||||||4
1756346460000|2025-08-28 02:01:00|||||||||1
1756346500000|2025-08-28 02:01:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|272
1756346510000|2025-08-28 02:01:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|15
1756346550000|2025-08-28 02:02:30|||||||||1
1756346590000|2025-08-28 02:03:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1756346600000|2025-08-28 02:03:20|||||||||4
1756346610000|2025-08-28 02:03:30|||||||||30
1756346620000|2025-08-28 02:03:40|||||||||172
1756346630000|2025-08-28 02:03:50|||||||||82
1756346670000|2025-08-28 02:04:30|||||||||6
1756346680000|2025-08-28 02:04:40|||||||||43
1756346710000|2025-08-28 02:05:10|||||||||61
1756346720000|2025-08-28 02:05:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1756346730000|2025-08-28 02:05:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|48
1756346740000|2025-08-28 02:05:40|||||||||1
1756346750000|2025-08-28 02:05:50|||||||||2
1756346770000|2025-08-28 02:06:10|||||||||20
1756346820000|2025-08-28 02:07:00|||||||||38
1756346830000|2025-08-28 02:07:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|40
1756346840000|2025-08-28 02:07:20|||||||||2
1756346860000|2025-08-28 02:07:40|||||||||6
1756346870000|2025-08-28 02:07:50|||||||||9
1756346880000|2025-08-28 02:08:00|||||||||2
1756346890000|2025-08-28 02:08:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1756346960000|2025-08-28 02:09:20|||||||||8
1756346980000|2025-08-28 02:09:40|||||||||4
1756347030000|2025-08-28 02:10:30|||||||||2
1756347060000|2025-08-28 02:11:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1756347070000|2025-08-28 02:11:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|124
1756347090000|2025-08-28 02:11:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1756347100000|2025-08-28 02:11:40|||||||||115
1756347110000|2025-08-28 02:11:50|||||||||1
1756347130000|2025-08-28 02:12:10|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|66
1756347140000|2025-08-28 02:12:20|||||||||1
1756347160000|2025-08-28 02:12:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1756347280000|2025-08-28 02:14:40|||||||||5
1756347380000|2025-08-28 02:16:20|||||||||3
1756347420000|2025-08-28 02:17:00|||||||||7
1756347450000|2025-08-28 02:17:30|||||||||5
1756347480000|2025-08-28 02:18:00|||||||||5
1756347510000|2025-08-28 02:18:30|||||||||7
1756347540000|2025-08-28 02:19:00|||||||||5
1756347550000|2025-08-28 02:19:10|||||||||2
1756347570000|2025-08-28 02:19:30|||||||||5
1756347600000|2025-08-28 02:20:00|||||||||8
1756347610000|2025-08-28 02:20:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|188
1756347620000|2025-08-28 02:20:20|||||||||1
1756347650000|2025-08-28 02:20:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|138
1756347680000|2025-08-28 02:21:20|||||||||51
1756347690000|2025-08-28 02:21:30|||||||||1
1756347700000|2025-08-28 02:21:40|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|195
1756347720000|2025-08-28 02:22:00|||||||||1
1756347740000|2025-08-28 02:22:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|101
1756347750000|2025-08-28 02:22:30|||||||||1
1756347760000|2025-08-28 02:22:40|||||||||321
1756347780000|2025-08-28 02:23:00|||||||||93
1756347790000|2025-08-28 02:23:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|68
1756347800000|2025-08-28 02:23:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|9
1756347810000|2025-08-28 02:23:30|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|68
1756347830000|2025-08-28 02:23:50|||||||||1
1756347850000|2025-08-28 02:24:10|||||||||1
1756347890000|2025-08-28 02:24:50|||||||||1
1756348060000|2025-08-28 02:27:40|||||||||1
1756348070000|2025-08-28 02:27:50|||||||||2
1756348170000|2025-08-28 02:29:30|||||||||13
1756348190000|2025-08-28 02:29:50|||||||||1
1756348260000|2025-08-28 02:31:00|||||||||3
1756348320000|2025-08-28 02:32:00|||||||||2
1756348330000|2025-08-28 02:32:10|||||||||1
1756348370000|2025-08-28 02:32:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|105
1756348390000|2025-08-28 02:33:10|||||||||2
1756348400000|2025-08-28 02:33:20|||||||||1
1756348420000|2025-08-28 02:33:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|133
1756348470000|2025-08-28 02:34:30|||||||||1
1756348540000|2025-08-28 02:35:40|||||||||1
1756348550000|2025-08-28 02:35:50|||||||||52
1756348560000|2025-08-28 02:36:00|||||||||2
1756348610000|2025-08-28 02:36:50|||||||||1
1756348670000|2025-08-28 02:37:50|||||||||1
1756348680000|2025-08-28 02:38:00|||||||||3
1756348690000|2025-08-28 02:38:10|||||||||125
1756348800000|2025-08-28 02:40:00|||||||||5
1756348810000|2025-08-28 02:40:10|||||||||201
1756348820000|2025-08-28 02:40:20|||||||||1
1756348850000|2025-08-28 02:40:50|||||||||1
1756348920000|2025-08-28 02:42:00|||||||||3
1756348930000|2025-08-28 02:42:10|||||||||2
1756348960000|2025-08-28 02:42:40|||||||||109
1756348990000|2025-08-28 02:43:10|||||||||1
1756349010000|2025-08-28 02:43:30|||||||||1
1756349040000|2025-08-28 02:44:00|||||||||1
1756349080000|2025-08-28 02:44:40|||||||||1
1756349100000|2025-08-28 02:45:00|||||||||4
1756349160000|2025-08-28 02:46:00|||||||||1
1756349210000|2025-08-28 02:46:50|||||||||3
1756349220000|2025-08-28 02:47:00|||||||||1
1756349280000|2025-08-28 02:48:00|||||||||1
1756349400000|2025-08-28 02:50:00|||||||||1
1756349550000|2025-08-28 02:52:30|||||||||22
1756349570000|2025-08-28 02:52:50|||||||||4
1756349630000|2025-08-28 02:53:50|||||||||10
1756349640000|2025-08-28 02:54:00|||||||||2
1756349750000|2025-08-28 02:55:50|||||||||2
1756349760000|2025-08-28 02:56:00|||||||||8
1756349880000|2025-08-28 02:58:00|||||||||1
1756349900000|2025-08-28 02:58:20|||||||||2
1756350140000|2025-08-28 03:02:20|||||||||3
1756350180000|2025-08-28 03:03:00|||||||||1
1756350270000|2025-08-28 03:04:30|||||||||14
1756350310000|2025-08-28 03:05:10|||||||||12
1756350320000|2025-08-28 03:05:20|||||||||2
1756350360000|2025-08-28 03:06:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|44
1756350410000|2025-08-28 03:06:50|||||||||124
1756350430000|2025-08-28 03:07:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1756350440000|2025-08-28 03:07:20|||||||||2
1756350450000|2025-08-28 03:07:30|||||||||2
1756350460000|2025-08-28 03:07:40|||||||||3
1756350470000|2025-08-28 03:07:50|||||||||4
1756350480000|2025-08-28 03:08:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|35
1756350490000|2025-08-28 03:08:10|||||||||12
1756350530000|2025-08-28 03:08:50|||||||||1
1756350550000|2025-08-28 03:09:10|||||||||1
1756350650000|2025-08-28 03:10:50|||||||||78
1756350680000|2025-08-28 03:11:20|||||||||14
1756350700000|2025-08-28 03:11:40|||||||||12
1756350870000|2025-08-28 03:14:30|||||||||7
1756350970000|2025-08-28 03:16:10|||||||||1
1756351030000|2025-08-28 03:17:10|||||||||7
1756351250000|2025-08-28 03:20:50|||||||||1
1756351410000|2025-08-28 03:23:30|||||||||12
1756351420000|2025-08-28 03:23:40|||||||||849
1756351600000|2025-08-28 03:26:40|||||||||30
1756351680000|2025-08-28 03:28:00|||||||||1
1756351730000|2025-08-28 03:28:50|||||||||1
1756351890000|2025-08-28 03:31:30|||||||||15
1756351900000|2025-08-28 03:31:40|||||||||60
1756351910000|2025-08-28 03:31:50|||||||||30
1756351990000|2025-08-28 03:33:10|||||||||10
1756352010000|2025-08-28 03:33:30|||||||||1
1756352120000|2025-08-28 03:35:20|||||||||10
1756352380000|2025-08-28 03:39:40|||||||||1
1756352400000|2025-08-28 03:40:00|||||||||3
1756352550000|2025-08-28 03:42:30|||||||||1
1756352770000|2025-08-28 03:46:10|||||||||23
1756352960000|2025-08-28 03:49:20|||||||||2
1756353150000|2025-08-28 03:52:30|||||||||100
1756353160000|2025-08-28 03:52:40|||||||||7
1756353170000|2025-08-28 03:52:50|||||||||5
1756353210000|2025-08-28 03:53:30|||||||||2
1756353220000|2025-08-28 03:53:40|||||||||1
1756353270000|2025-08-28 03:54:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|95
1756353290000|2025-08-28 03:54:50|||||||||2
1756353300000|2025-08-28 03:55:00|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|39
1756353320000|2025-08-28 03:55:20|11441.1|11437.1|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|16
1756353350000|2025-08-28 03:55:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1756353360000|2025-08-28 03:56:00|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11442.6|11438.6|6
1756353370000|2025-08-28 03:56:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|14
1756353380000|2025-08-28 03:56:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|27
1756353390000|2025-08-28 03:56:30|11442.6|11438.6|11442.6|11438.6|11444.2|11440.2|11442.6|11438.6|3
1756353420000|2025-08-28 03:57:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1756353430000|2025-08-28 03:57:10|||||||||1
1756353580000|2025-08-28 03:59:40|||||||||1
1756353640000|2025-08-28 04:00:40|||||||||300
1756353700000|2025-08-28 04:01:40|||||||||30
1756353750000|2025-08-28 04:02:30|||||||||1
1756353910000|2025-08-28 04:05:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|32
1756353990000|2025-08-28 04:06:30|||||||||9
1756354060000|2025-08-28 04:07:40|||||||||1
1756354150000|2025-08-28 04:09:10|||||||||1
1756354160000|2025-08-28 04:09:20|||||||||1
1756354180000|2025-08-28 04:09:40|||||||||1
1756354230000|2025-08-28 04:10:30|||||||||1
1756354250000|2025-08-28 04:10:50|||||||||7
1756354260000|2025-08-28 04:11:00|||||||||11
1756354310000|2025-08-28 04:11:50|||||||||1
1756354390000|2025-08-28 04:13:10|||||||||2
1756354730000|2025-08-28 04:18:50|||||||||2
1756354740000|2025-08-28 04:19:00|||||||||2
1756354910000|2025-08-28 04:21:50|||||||||2
1756355090000|2025-08-28 04:24:50|||||||||3
1756355100000|2025-08-28 04:25:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1756355210000|2025-08-28 04:26:50|||||||||2
1756355240000|2025-08-28 04:27:20|||||||||1
1756355250000|2025-08-28 04:27:30|||||||||3
1756355350000|2025-08-28 04:29:10|||||||||9
1756355910000|2025-08-28 04:38:30|||||||||4
1756356020000|2025-08-28 04:40:20|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|2
1756356030000|2025-08-28 04:40:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|1
1756356320000|2025-08-28 04:45:20|||||||||6
1756356330000|2025-08-28 04:45:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1756356380000|2025-08-28 04:46:20|||||||||2
1756356440000|2025-08-28 04:47:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1756356550000|2025-08-28 04:49:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1756356590000|2025-08-28 04:49:50|||||||||1
1756356710000|2025-08-28 04:51:50|||||||||8
1756356750000|2025-08-28 04:52:30|||||||||1
1756356840000|2025-08-28 04:54:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|82
1756356850000|2025-08-28 04:54:10|||||||||2
1756356860000|2025-08-28 04:54:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1756357050000|2025-08-28 04:57:30|||||||||200
1756357080000|2025-08-28 04:58:00|||||||||2
1756357110000|2025-08-28 04:58:30|||||||||67
1756357290000|2025-08-28 05:01:30|||||||||1
1756357320000|2025-08-28 05:02:00|||||||||1
1756357370000|2025-08-28 05:02:50|||||||||1
1756357440000|2025-08-28 05:04:00|||||||||3
1756357560000|2025-08-28 05:06:00|||||||||4
1756357680000|2025-08-28 05:08:00|||||||||1
1756357720000|2025-08-28 05:08:40|||||||||14
1756357730000|2025-08-28 05:08:50|||||||||18
1756357740000|2025-08-28 05:09:00|||||||||18
1756357750000|2025-08-28 05:09:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|120
1756357760000|2025-08-28 05:09:20|||||||||17
1756357770000|2025-08-28 05:09:30|||||||||49
1756357780000|2025-08-28 05:09:40|||||||||18
1756357790000|2025-08-28 05:09:50|||||||||18
1756357800000|2025-08-28 05:10:00|||||||||20
1756357810000|2025-08-28 05:10:10|||||||||40
1756357820000|2025-08-28 05:10:20|||||||||18
1756357830000|2025-08-28 05:10:30|||||||||102
1756357840000|2025-08-28 05:10:40|||||||||18
1756357850000|2025-08-28 05:10:50|||||||||18
1756357860000|2025-08-28 05:11:00|||||||||17
1756357870000|2025-08-28 05:11:10|||||||||18
1756357880000|2025-08-28 05:11:20|||||||||18
1756357890000|2025-08-28 05:11:30|||||||||18
1756357900000|2025-08-28 05:11:40|||||||||18
1756357910000|2025-08-28 05:11:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|35
1756357920000|2025-08-28 05:12:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|20
1756357930000|2025-08-28 05:12:10|11442.6|11438.6|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|30
1756357940000|2025-08-28 05:12:20|||||||||226
1756357950000|2025-08-28 05:12:30|||||||||21
1756357960000|2025-08-28 05:12:40|||||||||19
1756357970000|2025-08-28 05:12:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|73
1756357980000|2025-08-28 05:13:00|||||||||18
1756357990000|2025-08-28 05:13:10|||||||||18
1756358000000|2025-08-28 05:13:20|||||||||5
1756358040000|2025-08-28 05:14:00|||||||||2
1756358060000|2025-08-28 05:14:20|||||||||23
1756358100000|2025-08-28 05:15:00|||||||||1
1756358120000|2025-08-28 05:15:20|||||||||1
1756358170000|2025-08-28 05:16:10|||||||||66
1756358400000|2025-08-28 05:20:00|||||||||1
1756358540000|2025-08-28 05:22:20|||||||||1
1756358820000|2025-08-28 05:27:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1756358900000|2025-08-28 05:28:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|63
1756358950000|2025-08-28 05:29:10|||||||||11
1756359240000|2025-08-28 05:34:00|||||||||1
1756359270000|2025-08-28 05:34:30|||||||||5
1756359320000|2025-08-28 05:35:20|||||||||15
1756359560000|2025-08-28 05:39:20|||||||||1
1756359650000|2025-08-28 05:40:50|||||||||10
1756359690000|2025-08-28 05:41:30|||||||||15
1756359730000|2025-08-28 05:42:10|||||||||2
1756359750000|2025-08-28 05:42:30|||||||||1
1756359770000|2025-08-28 05:42:50|||||||||10
1756359780000|2025-08-28 05:43:00|||||||||1
1756359790000|2025-08-28 05:43:10|||||||||119
1756359820000|2025-08-28 05:43:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|195
1756359830000|2025-08-28 05:43:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|94
1756359850000|2025-08-28 05:44:10|||||||||4
1756359860000|2025-08-28 05:44:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|102
1756359870000|2025-08-28 05:44:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|10
1756359890000|2025-08-28 05:44:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|119
1756359900000|2025-08-28 05:45:00|||||||||24
1756359910000|2025-08-28 05:45:10|||||||||35
1756359920000|2025-08-28 05:45:20|||||||||2
1756359930000|2025-08-28 05:45:30|||||||||1
1756360050000|2025-08-28 05:47:30|||||||||38
1756360190000|2025-08-28 05:49:50|||||||||2
1756360250000|2025-08-28 05:50:50|||||||||4
1756360260000|2025-08-28 05:51:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1756360290000|2025-08-28 05:51:30|||||||||6
1756360430000|2025-08-28 05:53:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|205
1756360440000|2025-08-28 05:54:00|||||||||1
1756360590000|2025-08-28 05:56:30|||||||||5
1756360600000|2025-08-28 05:56:40|||||||||2
1756360770000|2025-08-28 05:59:30|||||||||111
1756360810000|2025-08-28 06:00:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1756360820000|2025-08-28 06:00:20|||||||||34
1756360830000|2025-08-28 06:00:30|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|32
1756360840000|2025-08-28 06:00:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|23
1756360850000|2025-08-28 06:00:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1756360860000|2025-08-28 06:01:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|31
1756360870000|2025-08-28 06:01:10|||||||||1
1756360880000|2025-08-28 06:01:20|||||||||128
1756360890000|2025-08-28 06:01:30|||||||||11
1756360900000|2025-08-28 06:01:40|||||||||1
1756360910000|2025-08-28 06:01:50|||||||||5
1756360920000|2025-08-28 06:02:00|||||||||16
1756360930000|2025-08-28 06:02:10|||||||||2
1756360940000|2025-08-28 06:02:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1756360970000|2025-08-28 06:02:50|||||||||63
1756360980000|2025-08-28 06:03:00|||||||||6
1756361060000|2025-08-28 06:04:20|||||||||49
1756361070000|2025-08-28 06:04:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|74
1756361080000|2025-08-28 06:04:40|||||||||30
1756361090000|2025-08-28 06:04:50|||||||||1
1756361100000|2025-08-28 06:05:00|||||||||100
1756361110000|2025-08-28 06:05:10|||||||||4
1756361120000|2025-08-28 06:05:20|||||||||10
1756361160000|2025-08-28 06:06:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|22
1756361220000|2025-08-28 06:07:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|18
1756361250000|2025-08-28 06:07:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|104
1756361260000|2025-08-28 06:07:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1756361270000|2025-08-28 06:07:50|||||||||14
1756361290000|2025-08-28 06:08:10|||||||||50
1756361300000|2025-08-28 06:08:20|||||||||7
1756361320000|2025-08-28 06:08:40|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|54
1756361330000|2025-08-28 06:08:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|18
1756361340000|2025-08-28 06:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1756361350000|2025-08-28 06:09:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1756361510000|2025-08-28 06:11:50|||||||||1
1756361540000|2025-08-28 06:12:20|||||||||5
1756361640000|2025-08-28 06:14:00|||||||||1
1756361650000|2025-08-28 06:14:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1756361690000|2025-08-28 06:14:50|||||||||31
1756361750000|2025-08-28 06:15:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1756361800000|2025-08-28 06:16:40|||||||||17
1756361860000|2025-08-28 06:17:40|||||||||18
1756361880000|2025-08-28 06:18:00|||||||||2
1756361950000|2025-08-28 06:19:10|||||||||1
1756362000000|2025-08-28 06:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1756362020000|2025-08-28 06:20:20|||||||||3
1756362030000|2025-08-28 06:20:30|||||||||1
1756362070000|2025-08-28 06:21:10|||||||||11
1756362080000|2025-08-28 06:21:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1756362160000|2025-08-28 06:22:40|||||||||1
1756362200000|2025-08-28 06:23:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|22
1756362210000|2025-08-28 06:23:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|20
1756362310000|2025-08-28 06:25:10|||||||||3
1756362390000|2025-08-28 06:26:30|||||||||89
1756362410000|2025-08-28 06:26:50|||||||||5
1756362430000|2025-08-28 06:27:10|||||||||1
1756362450000|2025-08-28 06:27:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1756362510000|2025-08-28 06:28:30|||||||||86
1756362520000|2025-08-28 06:28:40|||||||||12
1756362540000|2025-08-28 06:29:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1756362560000|2025-08-28 06:29:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|6
1756362660000|2025-08-28 06:31:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|94
1756362700000|2025-08-28 06:31:40|||||||||1
1756362710000|2025-08-28 06:31:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|69
1756362720000|2025-08-28 06:32:00|||||||||3
1756362750000|2025-08-28 06:32:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|29
1756362760000|2025-08-28 06:32:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1756362770000|2025-08-28 06:32:50|||||||||2
1756362780000|2025-08-28 06:33:00|||||||||82
1756362840000|2025-08-28 06:34:00|||||||||13
1756362850000|2025-08-28 06:34:10|||||||||66
1756362860000|2025-08-28 06:34:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|80
1756362870000|2025-08-28 06:34:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|17
1756362890000|2025-08-28 06:34:50|||||||||6
1756362900000|2025-08-28 06:35:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|13
1756362910000|2025-08-28 06:35:10|||||||||3
1756362920000|2025-08-28 06:35:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1756362930000|2025-08-28 06:35:30|||||||||1
1756362940000|2025-08-28 06:35:40|||||||||2
1756362950000|2025-08-28 06:35:50|||||||||1
1756362960000|2025-08-28 06:36:00|||||||||3
1756362970000|2025-08-28 06:36:10|||||||||2
1756362980000|2025-08-28 06:36:20|||||||||1
1756362990000|2025-08-28 06:36:30|||||||||2
1756363000000|2025-08-28 06:36:40|||||||||2
1756418410000|2025-08-28 22:00:10|||||||||22
1756418420000|2025-08-28 22:00:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|62
1756418440000|2025-08-28 22:00:40|||||||||10
1756418450000|2025-08-28 22:00:50|||||||||1
1756418460000|2025-08-28 22:01:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1756418480000|2025-08-28 22:01:20|||||||||10
1756418520000|2025-08-28 22:02:00|||||||||11
1756418530000|2025-08-28 22:02:10|||||||||1
1756418560000|2025-08-28 22:02:40|||||||||10
1756418600000|2025-08-28 22:03:20|||||||||44
1756418620000|2025-08-28 22:03:40|||||||||1
1756418640000|2025-08-28 22:04:00|||||||||10
1756418680000|2025-08-28 22:04:40|||||||||11
1756418690000|2025-08-28 22:04:50|||||||||2
1756418740000|2025-08-28 22:05:40|||||||||44
1756418770000|2025-08-28 22:06:10|||||||||4
1756418780000|2025-08-28 22:06:20|||||||||12
1756418860000|2025-08-28 22:07:40|||||||||4
1756418870000|2025-08-28 22:07:50|||||||||2
1756418880000|2025-08-28 22:08:00|||||||||4
1756418920000|2025-08-28 22:08:40|||||||||1
1756418940000|2025-08-28 22:09:00|||||||||7
1756418960000|2025-08-28 22:09:20|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|69
1756418970000|2025-08-28 22:09:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|43
1756418990000|2025-08-28 22:09:50|||||||||1
1756419030000|2025-08-28 22:10:30|||||||||1
1756419320000|2025-08-28 22:15:20|||||||||2
1756419330000|2025-08-28 22:15:30|||||||||5
1756419360000|2025-08-28 22:16:00|||||||||1
1756419530000|2025-08-28 22:18:50|||||||||1
1756419600000|2025-08-28 22:20:00|||||||||1
1756419650000|2025-08-28 22:20:50|||||||||1
1756419700000|2025-08-28 22:21:40|||||||||106
1756419960000|2025-08-28 22:26:00|||||||||2
1756420080000|2025-08-28 22:28:00|||||||||16
1756420090000|2025-08-28 22:28:10|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|9
1756420280000|2025-08-28 22:31:20|||||||||127
1756420290000|2025-08-28 22:31:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1756420310000|2025-08-28 22:31:50|||||||||20
1756420350000|2025-08-28 22:32:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|49
1756420380000|2025-08-28 22:33:00|||||||||4
1756420390000|2025-08-28 22:33:10|||||||||6
1756420400000|2025-08-28 22:33:20|||||||||1
1756420410000|2025-08-28 22:33:30|||||||||6
1756420440000|2025-08-28 22:34:00|||||||||4
1756420460000|2025-08-28 22:34:20|||||||||2
1756420470000|2025-08-28 22:34:30|||||||||4
1756420500000|2025-08-28 22:35:00|||||||||7
1756420530000|2025-08-28 22:35:30|||||||||8
1756420540000|2025-08-28 22:35:40|||||||||1
1756420550000|2025-08-28 22:35:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1756420560000|2025-08-28 22:36:00|||||||||21
1756420590000|2025-08-28 22:36:30|||||||||46
1756420670000|2025-08-28 22:37:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|137
1756420680000|2025-08-28 22:38:00|||||||||1
1756420710000|2025-08-28 22:38:30|||||||||1
1756420720000|2025-08-28 22:38:40|||||||||1
1756420730000|2025-08-28 22:38:50|||||||||12
1756420770000|2025-08-28 22:39:30|||||||||2
1756420780000|2025-08-28 22:39:40|||||||||1
1756420790000|2025-08-28 22:39:50|||||||||35
1756420830000|2025-08-28 22:40:30|||||||||1
1756420840000|2025-08-28 22:40:40|||||||||1
1756420890000|2025-08-28 22:41:30|||||||||1
1756420900000|2025-08-28 22:41:40|||||||||1
1756420950000|2025-08-28 22:42:30|||||||||1
1756420960000|2025-08-28 22:42:40|||||||||1
1756421040000|2025-08-28 22:44:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|94
1756421050000|2025-08-28 22:44:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|58
1756421080000|2025-08-28 22:44:40|||||||||24
1756421100000|2025-08-28 22:45:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1756421130000|2025-08-28 22:45:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1756421190000|2025-08-28 22:46:30|||||||||1
1756421200000|2025-08-28 22:46:40|||||||||1
1756421370000|2025-08-28 22:49:30|||||||||18
1756421670000|2025-08-28 22:54:30|||||||||7
1756421690000|2025-08-28 22:54:50|||||||||1
1756421780000|2025-08-28 22:56:20|||||||||1
1756421810000|2025-08-28 22:56:50|||||||||37
1756421820000|2025-08-28 22:57:00|||||||||8
1756421860000|2025-08-28 22:57:40|||||||||5
1756421910000|2025-08-28 22:58:30|||||||||5
1756421930000|2025-08-28 22:58:50|||||||||1
1756422130000|2025-08-28 23:02:10|||||||||1
1756422930000|2025-08-28 23:15:30|||||||||1
1756422990000|2025-08-28 23:16:30|||||||||10
1756423220000|2025-08-28 23:20:20|||||||||1
1756423410000|2025-08-28 23:23:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1756423500000|2025-08-28 23:25:00|||||||||1
1756423680000|2025-08-28 23:28:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|67
1756423740000|2025-08-28 23:29:00|||||||||1
1756423800000|2025-08-28 23:30:00|||||||||2
1756423850000|2025-08-28 23:30:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|23
1756423870000|2025-08-28 23:31:10|||||||||1
1756423920000|2025-08-28 23:32:00|||||||||19
1756424090000|2025-08-28 23:34:50|||||||||12
1756424210000|2025-08-28 23:36:50|||||||||21
1756424230000|2025-08-28 23:37:10|||||||||24
1756424250000|2025-08-28 23:37:30|||||||||1
1756424680000|2025-08-28 23:44:40|||||||||75
1756424860000|2025-08-28 23:47:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|53
1756424880000|2025-08-28 23:48:00|||||||||51
1756424890000|2025-08-28 23:48:10|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|16
1756424900000|2025-08-28 23:48:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1756424910000|2025-08-28 23:48:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|16
1756425040000|2025-08-28 23:50:40|||||||||33
1756425140000|2025-08-28 23:52:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1756425160000|2025-08-28 23:52:40|||||||||1
1756425170000|2025-08-28 23:52:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1756425240000|2025-08-28 23:54:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|25
1756425260000|2025-08-28 23:54:20|||||||||4
1756425270000|2025-08-28 23:54:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1756425290000|2025-08-28 23:54:50|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|15
1756425300000|2025-08-28 23:55:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|3
1756425330000|2025-08-28 23:55:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|15
1756425340000|2025-08-28 23:55:40|||||||||1
1756425430000|2025-08-28 23:57:10|||||||||3
1756425490000|2025-08-28 23:58:10|||||||||29
1756425550000|2025-08-28 23:59:10|||||||||19
1756425590000|2025-08-28 23:59:50|||||||||50
1756425610000|2025-08-29 00:00:10|||||||||9
1756425640000|2025-08-29 00:00:40|||||||||3
1756425710000|2025-08-29 00:01:50|||||||||1
1756425720000|2025-08-29 00:02:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|123
1756425850000|2025-08-29 00:04:10|||||||||54
1756425920000|2025-08-29 00:05:20|||||||||11
1756426010000|2025-08-29 00:06:50|||||||||1
1756426100000|2025-08-29 00:08:20|||||||||1
1756426310000|2025-08-29 00:11:50|||||||||30
1756426380000|2025-08-29 00:13:00|||||||||1
1756426390000|2025-08-29 00:13:10|||||||||5
1756426430000|2025-08-29 00:13:50|||||||||2
1756426440000|2025-08-29 00:14:00|||||||||10
1756426470000|2025-08-29 00:14:30|||||||||1
1756426480000|2025-08-29 00:14:40|||||||||2
1756426520000|2025-08-29 00:15:20|||||||||6
1756426550000|2025-08-29 00:15:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|17
1756426600000|2025-08-29 00:16:40|||||||||67
1756426630000|2025-08-29 00:17:10|||||||||4
1756426680000|2025-08-29 00:18:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|12
1756426780000|2025-08-29 00:19:40|||||||||21
1756426800000|2025-08-29 00:20:00|||||||||3
1756426810000|2025-08-29 00:20:10|||||||||1
1756426900000|2025-08-29 00:21:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1756426990000|2025-08-29 00:23:10|||||||||1
1756427070000|2025-08-29 00:24:30|||||||||1
1756427110000|2025-08-29 00:25:10|||||||||1
1756427450000|2025-08-29 00:30:50|||||||||8
1756427460000|2025-08-29 00:31:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|16
1756427470000|2025-08-29 00:31:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|11
1756427510000|2025-08-29 00:31:50|||||||||20
1756427530000|2025-08-29 00:32:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1756427540000|2025-08-29 00:32:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1756427560000|2025-08-29 00:32:40|||||||||21
1756427570000|2025-08-29 00:32:50|||||||||44
1756427600000|2025-08-29 00:33:20|||||||||8
1756427780000|2025-08-29 00:36:20|||||||||1
1756427850000|2025-08-29 00:37:30|||||||||1
1756427950000|2025-08-29 00:39:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|59
1756427980000|2025-08-29 00:39:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1756427990000|2025-08-29 00:39:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|18
1756428000000|2025-08-29 00:40:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1756428020000|2025-08-29 00:40:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1756428030000|2025-08-29 00:40:30|||||||||10
1756428040000|2025-08-29 00:40:40|||||||||8
1756428080000|2025-08-29 00:41:20|||||||||40
1756428090000|2025-08-29 00:41:30|||||||||4
1756428100000|2025-08-29 00:41:40|||||||||7
1756428110000|2025-08-29 00:41:50|||||||||40
1756428140000|2025-08-29 00:42:20|||||||||5
1756428170000|2025-08-29 00:42:50|||||||||1
1756428180000|2025-08-29 00:43:00|||||||||1
1756428310000|2025-08-29 00:45:10|||||||||3
1756428370000|2025-08-29 00:46:10|||||||||1
1756428420000|2025-08-29 00:47:00|||||||||1
1756428790000|2025-08-29 00:53:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1756428840000|2025-08-29 00:54:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|29
1756428890000|2025-08-29 00:54:50|||||||||2
1756428910000|2025-08-29 00:55:10|||||||||14
1756428940000|2025-08-29 00:55:40|||||||||1
1756428950000|2025-08-29 00:55:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|21
1756428960000|2025-08-29 00:56:00|||||||||5
1756428990000|2025-08-29 00:56:30|||||||||1
1756429050000|2025-08-29 00:57:30|||||||||1
1756429080000|2025-08-29 00:58:00|||||||||1
1756429180000|2025-08-29 00:59:40|||||||||20
1756429190000|2025-08-29 00:59:50|11477|11473|11477|11473|11477|11473|11477|11473|8
1756429200000|2025-08-29 01:00:00|11475.4|11471.4|11475.4|11471.4|11477|11473|11475.4|11471.4|28
1756429250000|2025-08-29 01:00:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|32
1756429270000|2025-08-29 01:01:10|||||||||2
1756429350000|2025-08-29 01:02:30|||||||||228
1756429370000|2025-08-29 01:02:50|||||||||3
1756429380000|2025-08-29 01:03:00|||||||||2
1756429420000|2025-08-29 01:03:40|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|2
1756429550000|2025-08-29 01:05:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1756429640000|2025-08-29 01:07:20|||||||||10
1756429650000|2025-08-29 01:07:30|||||||||1
1756430050000|2025-08-29 01:14:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|58
1756430060000|2025-08-29 01:14:20|||||||||5
1756430440000|2025-08-29 01:20:40|||||||||5
1756430450000|2025-08-29 01:20:50|||||||||10
1756430460000|2025-08-29 01:21:00|||||||||6
1756430470000|2025-08-29 01:21:10|||||||||1
1756430520000|2025-08-29 01:22:00|||||||||1
1756430700000|2025-08-29 01:25:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1756430780000|2025-08-29 01:26:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|189
1756430800000|2025-08-29 01:26:40|||||||||16
1756430820000|2025-08-29 01:27:00|||||||||16
1756430850000|2025-08-29 01:27:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|63
1756430860000|2025-08-29 01:27:40|||||||||40
1756430900000|2025-08-29 01:28:20|||||||||54
1756431270000|2025-08-29 01:34:30|||||||||3
1756431300000|2025-08-29 01:35:00|||||||||62
1756431530000|2025-08-29 01:38:50|||||||||20
1756431540000|2025-08-29 01:39:00|||||||||1
1756431720000|2025-08-29 01:42:00|||||||||9
1756431750000|2025-08-29 01:42:30|||||||||16
1756431770000|2025-08-29 01:42:50|||||||||7
1756431780000|2025-08-29 01:43:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|126
1756431800000|2025-08-29 01:43:20|||||||||2
1756431810000|2025-08-29 01:43:30|||||||||1
1756431840000|2025-08-29 01:44:00|||||||||23
1756431930000|2025-08-29 01:45:30|||||||||2
1756431950000|2025-08-29 01:45:50|||||||||14
1756431960000|2025-08-29 01:46:00|11475.4|11471.4|11477|11473|11477|11473|11475.4|11471.4|62
1756431970000|2025-08-29 01:46:10|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|1
1756432000000|2025-08-29 01:46:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1756432030000|2025-08-29 01:47:10|||||||||10
1756432090000|2025-08-29 01:48:10|||||||||1
1756432110000|2025-08-29 01:48:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1756432130000|2025-08-29 01:48:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|59
1756432140000|2025-08-29 01:49:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|6
1756432160000|2025-08-29 01:49:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1756432240000|2025-08-29 01:50:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1756432400000|2025-08-29 01:53:20|||||||||1
1756432620000|2025-08-29 01:57:00|||||||||1
1756432700000|2025-08-29 01:58:20|||||||||44
1756432720000|2025-08-29 01:58:40|||||||||1
1756432730000|2025-08-29 01:58:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|37
1756432740000|2025-08-29 01:59:00|||||||||1
1756432750000|2025-08-29 01:59:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1756432760000|2025-08-29 01:59:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1756432770000|2025-08-29 01:59:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1756432800000|2025-08-29 02:00:00|||||||||2
1756432850000|2025-08-29 02:00:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1756432860000|2025-08-29 02:01:00|||||||||7
1756432900000|2025-08-29 02:01:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1756432920000|2025-08-29 02:02:00|||||||||2
1756432930000|2025-08-29 02:02:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1756432940000|2025-08-29 02:02:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1756432950000|2025-08-29 02:02:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1756432990000|2025-08-29 02:03:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|44
1756433010000|2025-08-29 02:03:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1756433030000|2025-08-29 02:03:50|||||||||3
1756433070000|2025-08-29 02:04:30|||||||||1
1756433110000|2025-08-29 02:05:10|||||||||9
1756433130000|2025-08-29 02:05:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1756433140000|2025-08-29 02:05:40|||||||||4
1756433500000|2025-08-29 02:11:40|||||||||1
1756433590000|2025-08-29 02:13:10|||||||||14
1756433770000|2025-08-29 02:16:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1756433780000|2025-08-29 02:16:20|||||||||19
1756433820000|2025-08-29 02:17:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1756433830000|2025-08-29 02:17:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1756433880000|2025-08-29 02:18:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1756433930000|2025-08-29 02:18:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1756433990000|2025-08-29 02:19:50|||||||||2
1756434130000|2025-08-29 02:22:10|||||||||2
1756434160000|2025-08-29 02:22:40|||||||||4
1756434190000|2025-08-29 02:23:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|20
1756434200000|2025-08-29 02:23:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1756434250000|2025-08-29 02:24:10|||||||||2
1756434260000|2025-08-29 02:24:20|||||||||1
1756434580000|2025-08-29 02:29:40|||||||||3
1756434600000|2025-08-29 02:30:00|||||||||5
1756434740000|2025-08-29 02:32:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|64
1756434760000|2025-08-29 02:32:40|||||||||2
1756434950000|2025-08-29 02:35:50|||||||||7
1756434980000|2025-08-29 02:36:20|||||||||6
1756435080000|2025-08-29 02:38:00|||||||||1
1756435100000|2025-08-29 02:38:20|||||||||1
1756435330000|2025-08-29 02:42:10|||||||||8
1756435460000|2025-08-29 02:44:20|||||||||17
1756435570000|2025-08-29 02:46:10|||||||||25
1756435860000|2025-08-29 02:51:00|||||||||8
1756435870000|2025-08-29 02:51:10|||||||||1
1756435950000|2025-08-29 02:52:30|||||||||51
1756435990000|2025-08-29 02:53:10|||||||||1
1756436170000|2025-08-29 02:56:10|||||||||138
1756436350000|2025-08-29 02:59:10|||||||||74
1756436360000|2025-08-29 02:59:20|||||||||2
1756436410000|2025-08-29 03:00:10|||||||||1
1756436450000|2025-08-29 03:00:50|||||||||20
1756436470000|2025-08-29 03:01:10|||||||||5
1756436540000|2025-08-29 03:02:20|||||||||20
1756436600000|2025-08-29 03:03:20|||||||||1
1756436640000|2025-08-29 03:04:00|||||||||1
1756436670000|2025-08-29 03:04:30|||||||||2
1756437020000|2025-08-29 03:10:20|||||||||6
1756437030000|2025-08-29 03:10:30|||||||||18
1756437040000|2025-08-29 03:10:40|||||||||20
1756437050000|2025-08-29 03:10:50|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|27
1756437060000|2025-08-29 03:11:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|38
1756437070000|2025-08-29 03:11:10|||||||||26
1756437090000|2025-08-29 03:11:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1756437100000|2025-08-29 03:11:40|||||||||8
1756437200000|2025-08-29 03:13:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|145
1756437230000|2025-08-29 03:13:50|||||||||1
1756437240000|2025-08-29 03:14:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1756437250000|2025-08-29 03:14:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1756437330000|2025-08-29 03:15:30|||||||||1
1756437350000|2025-08-29 03:15:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1756437360000|2025-08-29 03:16:00|||||||||1
1756437370000|2025-08-29 03:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1756437420000|2025-08-29 03:17:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1756437430000|2025-08-29 03:17:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1756437440000|2025-08-29 03:17:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1756437460000|2025-08-29 03:17:40|||||||||1
1756437470000|2025-08-29 03:17:50|||||||||3
1756437490000|2025-08-29 03:18:10|11467.6|11463.6|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|4
1756437510000|2025-08-29 03:18:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1756437540000|2025-08-29 03:19:00|||||||||1
1756437550000|2025-08-29 03:19:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1756437560000|2025-08-29 03:19:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1756437580000|2025-08-29 03:19:40|||||||||15
1756437590000|2025-08-29 03:19:50|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|143
1756437630000|2025-08-29 03:20:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1756437650000|2025-08-29 03:20:50|||||||||12
1756437680000|2025-08-29 03:21:20|||||||||15
1756437700000|2025-08-29 03:21:40|||||||||40
1756437710000|2025-08-29 03:21:50|||||||||24
1756437720000|2025-08-29 03:22:00|||||||||6
1756437750000|2025-08-29 03:22:30|11467.6|11463.6|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|6
1756437760000|2025-08-29 03:22:40|||||||||2
1756437790000|2025-08-29 03:23:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1
1756437800000|2025-08-29 03:23:20|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|6
1756437810000|2025-08-29 03:23:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1756437820000|2025-08-29 03:23:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|100
1756437870000|2025-08-29 03:24:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1756437880000|2025-08-29 03:24:40|||||||||1
1756437910000|2025-08-29 03:25:10|||||||||7
1756437920000|2025-08-29 03:25:20|||||||||1
1756437930000|2025-08-29 03:25:30|||||||||1
1756437940000|2025-08-29 03:25:40|||||||||2
1756437950000|2025-08-29 03:25:50|||||||||4
1756437960000|2025-08-29 03:26:00|||||||||19
1756437980000|2025-08-29 03:26:20|||||||||4
1756438030000|2025-08-29 03:27:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|79
1756438050000|2025-08-29 03:27:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|55
1756438060000|2025-08-29 03:27:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|5
1756438070000|2025-08-29 03:27:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1756438090000|2025-08-29 03:28:10|||||||||2
1756438130000|2025-08-29 03:28:50|||||||||21
1756438180000|2025-08-29 03:29:40|||||||||21
1756438200000|2025-08-29 03:30:00|||||||||2
1756438400000|2025-08-29 03:33:20|||||||||1
1756438420000|2025-08-29 03:33:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|17
1756438440000|2025-08-29 03:34:00|||||||||14
1756438450000|2025-08-29 03:34:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1756438460000|2025-08-29 03:34:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|1
1756438480000|2025-08-29 03:34:40|||||||||10
1756438490000|2025-08-29 03:34:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|16
1756438500000|2025-08-29 03:35:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|7
1756438520000|2025-08-29 03:35:20|||||||||10
1756438540000|2025-08-29 03:35:40|||||||||3
1756438660000|2025-08-29 03:37:40|||||||||1
1756438680000|2025-08-29 03:38:00|||||||||1
1756438700000|2025-08-29 03:38:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|102
1756438730000|2025-08-29 03:38:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|93
1756438740000|2025-08-29 03:39:00|||||||||114
1756438750000|2025-08-29 03:39:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|51
1756438760000|2025-08-29 03:39:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|17
1756438790000|2025-08-29 03:39:50|||||||||10
1756438820000|2025-08-29 03:40:20|||||||||6
1756438860000|2025-08-29 03:41:00|||||||||1
1756438900000|2025-08-29 03:41:40|||||||||25
1756438920000|2025-08-29 03:42:00|||||||||10
1756438940000|2025-08-29 03:42:20|||||||||1
1756439000000|2025-08-29 03:43:20|||||||||18
1756439040000|2025-08-29 03:44:00|||||||||1
1756439210000|2025-08-29 03:46:50|||||||||2
1756439340000|2025-08-29 03:49:00|||||||||55
1756439690000|2025-08-29 03:54:50|||||||||11
1756439770000|2025-08-29 03:56:10|||||||||1
1756439900000|2025-08-29 03:58:20|||||||||1
1756440130000|2025-08-29 04:02:10|||||||||109
1756440170000|2025-08-29 04:02:50|||||||||9
1756440180000|2025-08-29 04:03:00|||||||||1
1756440240000|2025-08-29 04:04:00|||||||||1
1756440420000|2025-08-29 04:07:00|||||||||34
1756440430000|2025-08-29 04:07:10|||||||||6
1756440450000|2025-08-29 04:07:30|||||||||1
1756440740000|2025-08-29 04:12:20|||||||||1
1756440750000|2025-08-29 04:12:30|||||||||15
1756440770000|2025-08-29 04:12:50|||||||||1
1756440780000|2025-08-29 04:13:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|58
1756440800000|2025-08-29 04:13:20|||||||||1
1756440880000|2025-08-29 04:14:40|||||||||5
1756440900000|2025-08-29 04:15:00|||||||||5
1756440920000|2025-08-29 04:15:20|||||||||14
1756441000000|2025-08-29 04:16:40|||||||||5
1756441080000|2025-08-29 04:18:00|||||||||1
1756441120000|2025-08-29 04:18:40|||||||||1
1756441170000|2025-08-29 04:19:30|||||||||2
1756441260000|2025-08-29 04:21:00|||||||||9
1756441390000|2025-08-29 04:23:10|||||||||1
1756441420000|2025-08-29 04:23:40|||||||||1
1756441460000|2025-08-29 04:24:20|||||||||6
1756441470000|2025-08-29 04:24:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|179
1756441730000|2025-08-29 04:28:50|||||||||1
1756441970000|2025-08-29 04:32:50|||||||||15
1756442020000|2025-08-29 04:33:40|||||||||1
1756442110000|2025-08-29 04:35:10|||||||||1
1756442160000|2025-08-29 04:36:00|||||||||2
1756442180000|2025-08-29 04:36:20|||||||||1
1756442190000|2025-08-29 04:36:30|||||||||1
1756442210000|2025-08-29 04:36:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|120
1756442220000|2025-08-29 04:37:00|||||||||7
1756442310000|2025-08-29 04:38:30|||||||||4
1756442370000|2025-08-29 04:39:30|||||||||2
1756442450000|2025-08-29 04:40:50|||||||||1
1756442830000|2025-08-29 04:47:10|||||||||3
1756443060000|2025-08-29 04:51:00|||||||||12
1756443150000|2025-08-29 04:52:30|||||||||1
1756443240000|2025-08-29 04:54:00|||||||||39
1756443360000|2025-08-29 04:56:00|||||||||5
1756443380000|2025-08-29 04:56:20|||||||||3
1756443530000|2025-08-29 04:58:50|||||||||10
1756443670000|2025-08-29 05:01:10|||||||||3
1756443710000|2025-08-29 05:01:50|||||||||1
1756443740000|2025-08-29 05:02:20|||||||||5
1756443780000|2025-08-29 05:03:00|||||||||10
1756443790000|2025-08-29 05:03:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1756443920000|2025-08-29 05:05:20|||||||||113
1756443960000|2025-08-29 05:06:00|||||||||53
1756444020000|2025-08-29 05:07:00|||||||||2
1756444030000|2025-08-29 05:07:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|44
1756444040000|2025-08-29 05:07:20|||||||||11
1756444050000|2025-08-29 05:07:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1756444070000|2025-08-29 05:07:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|1
1756444090000|2025-08-29 05:08:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|7
1756444100000|2025-08-29 05:08:20|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|0
1756444110000|2025-08-29 05:08:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1756444380000|2025-08-29 05:13:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|178
1756444400000|2025-08-29 05:13:20|||||||||1
1756444410000|2025-08-29 05:13:30|||||||||1
1756444510000|2025-08-29 05:15:10|||||||||76
1756444520000|2025-08-29 05:15:20|||||||||1
1756444560000|2025-08-29 05:16:00|||||||||8
1756444590000|2025-08-29 05:16:30|||||||||3
1756444690000|2025-08-29 05:18:10|||||||||1
1756444700000|2025-08-29 05:18:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|104
1756444720000|2025-08-29 05:18:40|||||||||4
1756444740000|2025-08-29 05:19:00|||||||||1
1756444780000|2025-08-29 05:19:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1756444880000|2025-08-29 05:21:20|||||||||1
1756444890000|2025-08-29 05:21:30|||||||||1
1756444960000|2025-08-29 05:22:40|||||||||2
1756444970000|2025-08-29 05:22:50|||||||||1
1756444980000|2025-08-29 05:23:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|48
1756444990000|2025-08-29 05:23:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|13
1756445000000|2025-08-29 05:23:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1756445130000|2025-08-29 05:25:30|||||||||6
1756445160000|2025-08-29 05:26:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|44
1756445170000|2025-08-29 05:26:10|||||||||1
1756445300000|2025-08-29 05:28:20|||||||||1
1756445340000|2025-08-29 05:29:00|||||||||5
1756445410000|2025-08-29 05:30:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|47
1756445420000|2025-08-29 05:30:20|||||||||1
1756445460000|2025-08-29 05:31:00|||||||||2
1756445540000|2025-08-29 05:32:20|||||||||1
1756445620000|2025-08-29 05:33:40|||||||||2
1756445660000|2025-08-29 05:34:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|94
1756445670000|2025-08-29 05:34:30|||||||||112
1756445900000|2025-08-29 05:38:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1756445920000|2025-08-29 05:38:40|||||||||1
1756445970000|2025-08-29 05:39:30|||||||||1
1756446020000|2025-08-29 05:40:20|||||||||27
1756446060000|2025-08-29 05:41:00|||||||||27
1756446080000|2025-08-29 05:41:20|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|24
1756446090000|2025-08-29 05:41:30|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|11
1756446100000|2025-08-29 05:41:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1756446130000|2025-08-29 05:42:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1756446140000|2025-08-29 05:42:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1756446170000|2025-08-29 05:42:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1756446300000|2025-08-29 05:45:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1756446310000|2025-08-29 05:45:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|20
1756446320000|2025-08-29 05:45:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1756446350000|2025-08-29 05:45:50|||||||||24
1756446470000|2025-08-29 05:47:50|||||||||1
1756446640000|2025-08-29 05:50:40|||||||||50
1756446790000|2025-08-29 05:53:10|||||||||1
1756446870000|2025-08-29 05:54:30|||||||||26
1756446890000|2025-08-29 05:54:50|||||||||2
1756446990000|2025-08-29 05:56:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|153
1756447000000|2025-08-29 05:56:40|||||||||28
1756447010000|2025-08-29 05:56:50|||||||||45
1756447020000|2025-08-29 05:57:00|||||||||1
1756447090000|2025-08-29 05:58:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1756447130000|2025-08-29 05:58:50|||||||||2
1756447140000|2025-08-29 05:59:00|||||||||1
1756447170000|2025-08-29 05:59:30|||||||||1
1756447200000|2025-08-29 06:00:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|24
1756447210000|2025-08-29 06:00:10|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|72
1756447220000|2025-08-29 06:00:20|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|19
1756447230000|2025-08-29 06:00:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|13
1756447240000|2025-08-29 06:00:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1756447260000|2025-08-29 06:01:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|96
1756447270000|2025-08-29 06:01:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1756447290000|2025-08-29 06:01:30|||||||||10
1756447310000|2025-08-29 06:01:50|||||||||1
1756447350000|2025-08-29 06:02:30|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|59
1756447360000|2025-08-29 06:02:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1756447370000|2025-08-29 06:02:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1756447380000|2025-08-29 06:03:00|||||||||2
1756447390000|2025-08-29 06:03:10|||||||||1
1756447450000|2025-08-29 06:04:10|||||||||6
1756447460000|2025-08-29 06:04:20|||||||||1
1756447520000|2025-08-29 06:05:20|||||||||1
1756447650000|2025-08-29 06:07:30|||||||||5
1756447670000|2025-08-29 06:07:50|||||||||1
1756447700000|2025-08-29 06:08:20|||||||||1
1756447710000|2025-08-29 06:08:30|||||||||8
1756447720000|2025-08-29 06:08:40|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|8
1756447730000|2025-08-29 06:08:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1756447820000|2025-08-29 06:10:20|||||||||1
1756447850000|2025-08-29 06:10:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|104
1756447860000|2025-08-29 06:11:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1756447980000|2025-08-29 06:13:00|||||||||1
1756448080000|2025-08-29 06:14:40|||||||||1
1756448140000|2025-08-29 06:15:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|49
1756448200000|2025-08-29 06:16:40|||||||||11
1756448280000|2025-08-29 06:18:00|||||||||1
1756448290000|2025-08-29 06:18:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|107
1756448410000|2025-08-29 06:20:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|43
1756448420000|2025-08-29 06:20:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|6
1756448440000|2025-08-29 06:20:40|||||||||36
1756448550000|2025-08-29 06:22:30|||||||||1
1756448570000|2025-08-29 06:22:50|||||||||1
1756448620000|2025-08-29 06:23:40|||||||||1
1756448640000|2025-08-29 06:24:00|||||||||1
1756448690000|2025-08-29 06:24:50|||||||||7
1756448710000|2025-08-29 06:25:10|||||||||7
1756448720000|2025-08-29 06:25:20|||||||||20
1756448780000|2025-08-29 06:26:20|||||||||5
1756448810000|2025-08-29 06:26:50|||||||||1
1756448820000|2025-08-29 06:27:00|||||||||2
1756448870000|2025-08-29 06:27:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|170
1756448880000|2025-08-29 06:28:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1756448890000|2025-08-29 06:28:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1756448940000|2025-08-29 06:29:00|||||||||4
1756449120000|2025-08-29 06:32:00|||||||||7
1756449130000|2025-08-29 06:32:10|||||||||1
1756449150000|2025-08-29 06:32:30|||||||||1
1756449180000|2025-08-29 06:33:00|||||||||3
1756449250000|2025-08-29 06:34:10|||||||||7
1756449260000|2025-08-29 06:34:20|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|11
1756449270000|2025-08-29 06:34:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|9
1756449280000|2025-08-29 06:34:40|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|20
1756449290000|2025-08-29 06:34:50|||||||||9
1756449320000|2025-08-29 06:35:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|14
1756449330000|2025-08-29 06:35:30|||||||||2
1756449350000|2025-08-29 06:35:50|||||||||32
1756449360000|2025-08-29 06:36:00|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|4
1756449370000|2025-08-29 06:36:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1756449380000|2025-08-29 06:36:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|16
1756449390000|2025-08-29 06:36:30|||||||||2
1756449400000|2025-08-29 06:36:40|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|3
1756449410000|2025-08-29 06:36:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|1
1756449420000|2025-08-29 06:37:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|3
1756449440000|2025-08-29 06:37:20|||||||||1
1756449480000|2025-08-29 06:38:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1756449490000|2025-08-29 06:38:10|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|18
1756449500000|2025-08-29 06:38:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|5
1756449520000|2025-08-29 06:38:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1756449530000|2025-08-29 06:38:50|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|3
1756449540000|2025-08-29 06:39:00|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|1
1756449550000|2025-08-29 06:39:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|5
1756449560000|2025-08-29 06:39:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1756449810000|2025-08-29 06:43:30|||||||||1
1756449900000|2025-08-29 06:45:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|30
1756449910000|2025-08-29 06:45:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|58
1756449920000|2025-08-29 06:45:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|28
1756449970000|2025-08-29 06:46:10|||||||||9
1756449980000|2025-08-29 06:46:20|||||||||7
1756450000000|2025-08-29 06:46:40|||||||||29
1756450230000|2025-08-29 06:50:30|||||||||2
1756450250000|2025-08-29 06:50:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|76
1756450340000|2025-08-29 06:52:20|||||||||2
1756450390000|2025-08-29 06:53:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|88
1756450400000|2025-08-29 06:53:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1756450410000|2025-08-29 06:53:30|||||||||11
1756450430000|2025-08-29 06:53:50|||||||||1
1756450450000|2025-08-29 06:54:10|||||||||1
1756450480000|2025-08-29 06:54:40|||||||||1
1756450540000|2025-08-29 06:55:40|||||||||120
1756450580000|2025-08-29 06:56:20|||||||||1
1756450590000|2025-08-29 06:56:30|||||||||54
1756450660000|2025-08-29 06:57:40|||||||||7
1756450690000|2025-08-29 06:58:10|||||||||1
1756450700000|2025-08-29 06:58:20|||||||||112
1756450820000|2025-08-29 07:00:20|||||||||2
1756450840000|2025-08-29 07:00:40|||||||||39
1756450850000|2025-08-29 07:00:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|62
1756450860000|2025-08-29 07:01:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|57
1756450870000|2025-08-29 07:01:10|||||||||1
1756450880000|2025-08-29 07:01:20|||||||||2
1756450890000|2025-08-29 07:01:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|47
1756450900000|2025-08-29 07:01:40|||||||||2
1756450910000|2025-08-29 07:01:50|||||||||1
1756450920000|2025-08-29 07:02:00|||||||||26
1756450930000|2025-08-29 07:02:10|||||||||1
1756450940000|2025-08-29 07:02:20|||||||||1
1756450950000|2025-08-29 07:02:30|||||||||15
1756450960000|2025-08-29 07:02:40|||||||||48
1756450970000|2025-08-29 07:02:50|||||||||1
1756450980000|2025-08-29 07:03:00|||||||||1
1756451000000|2025-08-29 07:03:20|||||||||12
1756451010000|2025-08-29 07:03:30|||||||||2
1756451020000|2025-08-29 07:03:40|||||||||1
1756451030000|2025-08-29 07:03:50|||||||||31
1756451040000|2025-08-29 07:04:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1756451050000|2025-08-29 07:04:10|||||||||1
1756451060000|2025-08-29 07:04:20|||||||||1
1756451070000|2025-08-29 07:04:30|||||||||1
1756451080000|2025-08-29 07:04:40|||||||||2
1756451090000|2025-08-29 07:04:50|||||||||2
1756451100000|2025-08-29 07:05:00|||||||||1
1756451110000|2025-08-29 07:05:10|||||||||1
1756451120000|2025-08-29 07:05:20|||||||||1
1756451130000|2025-08-29 07:05:30|||||||||1
1756451140000|2025-08-29 07:05:40|||||||||1
1756451150000|2025-08-29 07:05:50|||||||||1
1756451160000|2025-08-29 07:06:00|||||||||2
1756451240000|2025-08-29 07:07:20|||||||||1
1756451300000|2025-08-29 07:08:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|214
1756451320000|2025-08-29 07:08:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|91
1756451330000|2025-08-29 07:08:50|||||||||8
1756451340000|2025-08-29 07:09:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|101
1756451350000|2025-08-29 07:09:10|||||||||3
1756451360000|2025-08-29 07:09:20|||||||||80
1756451380000|2025-08-29 07:09:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|106
1756451440000|2025-08-29 07:10:40|||||||||24
1756451450000|2025-08-29 07:10:50|||||||||4
1756451460000|2025-08-29 07:11:00|||||||||1
1756451650000|2025-08-29 07:14:10|||||||||1
1756451700000|2025-08-29 07:15:00|||||||||24
1756451730000|2025-08-29 07:15:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1756451760000|2025-08-29 07:16:00|||||||||73
1756451770000|2025-08-29 07:16:10|||||||||1
1756451800000|2025-08-29 07:16:40|||||||||10
1756451890000|2025-08-29 07:18:10|||||||||73
1756451910000|2025-08-29 07:18:30|||||||||3
1756451930000|2025-08-29 07:18:50|||||||||6
1756451970000|2025-08-29 07:19:30|||||||||16
1756451980000|2025-08-29 07:19:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1756451990000|2025-08-29 07:19:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|168
1756452010000|2025-08-29 07:20:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|228
1756452020000|2025-08-29 07:20:20|||||||||54
1756452040000|2025-08-29 07:20:40|||||||||46
1756452110000|2025-08-29 07:21:50|||||||||3
1756452220000|2025-08-29 07:23:40|||||||||1
1756452240000|2025-08-29 07:24:00|||||||||5
1756452370000|2025-08-29 07:26:10|||||||||5
1756452380000|2025-08-29 07:26:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|120
1756452390000|2025-08-29 07:26:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|42
1756452410000|2025-08-29 07:26:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1756452420000|2025-08-29 07:27:00|||||||||2
1756452430000|2025-08-29 07:27:10|||||||||1
1756452460000|2025-08-29 07:27:40|||||||||45
1756452470000|2025-08-29 07:27:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1756452480000|2025-08-29 07:28:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1756452500000|2025-08-29 07:28:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1756452510000|2025-08-29 07:28:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|59
1756452590000|2025-08-29 07:29:50|||||||||6
1756452600000|2025-08-29 07:30:00|||||||||6
1756452670000|2025-08-29 07:31:10|||||||||13
1756452690000|2025-08-29 07:31:30|||||||||9
1756452750000|2025-08-29 07:32:30|||||||||6
1756452780000|2025-08-29 07:33:00|||||||||12
1756452790000|2025-08-29 07:33:10|||||||||13
1756452870000|2025-08-29 07:34:30|||||||||6
1756452890000|2025-08-29 07:34:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|41
1756452960000|2025-08-29 07:36:00|||||||||41
1756452970000|2025-08-29 07:36:10|||||||||1
1756452990000|2025-08-29 07:36:30|||||||||139
1756453000000|2025-08-29 07:36:40|||||||||14
1756453010000|2025-08-29 07:36:50|||||||||24
1756453020000|2025-08-29 07:37:00|||||||||14
1756453040000|2025-08-29 07:37:20|||||||||19
1756453050000|2025-08-29 07:37:30|||||||||11
1756453080000|2025-08-29 07:38:00|||||||||11
1756453110000|2025-08-29 07:38:30|||||||||17
1756453120000|2025-08-29 07:38:40|||||||||14
1756453130000|2025-08-29 07:38:50|||||||||1
1756453140000|2025-08-29 07:39:00|||||||||12
1756453150000|2025-08-29 07:39:10|||||||||16
1756453160000|2025-08-29 07:39:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|12
1756453170000|2025-08-29 07:39:30|||||||||26
1756453180000|2025-08-29 07:39:40|||||||||1
1756453190000|2025-08-29 07:39:50|||||||||21
1756453210000|2025-08-29 07:40:10|||||||||160
1756453220000|2025-08-29 07:40:20|||||||||128
1756453240000|2025-08-29 07:40:40|||||||||9
1756453250000|2025-08-29 07:40:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|47
1756453280000|2025-08-29 07:41:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1756453290000|2025-08-29 07:41:30|||||||||9
1756453300000|2025-08-29 07:41:40|||||||||44
1756453350000|2025-08-29 07:42:30|||||||||1
1756453360000|2025-08-29 07:42:40|||||||||5
1756453370000|2025-08-29 07:42:50|||||||||2
1756453380000|2025-08-29 07:43:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1756453400000|2025-08-29 07:43:20|||||||||2
1756453410000|2025-08-29 07:43:30|||||||||1
1756453440000|2025-08-29 07:44:00|||||||||1
1756453450000|2025-08-29 07:44:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1756453460000|2025-08-29 07:44:20|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|28
1756453470000|2025-08-29 07:44:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|19
1756453480000|2025-08-29 07:44:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|45
1756453520000|2025-08-29 07:45:20|||||||||1
1756453550000|2025-08-29 07:45:50|||||||||1
1756453580000|2025-08-29 07:46:20|||||||||1
1756453600000|2025-08-29 07:46:40|||||||||8
1756453610000|2025-08-29 07:46:50|||||||||1
1756453640000|2025-08-29 07:47:20|||||||||1
1756453670000|2025-08-29 07:47:50|||||||||1
1756453690000|2025-08-29 07:48:10|||||||||10
1756453700000|2025-08-29 07:48:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|147
1756453730000|2025-08-29 07:48:50|||||||||1
1756453750000|2025-08-29 07:49:10|||||||||1
1756453770000|2025-08-29 07:49:30|||||||||4
1756453780000|2025-08-29 07:49:40|||||||||1
1756453790000|2025-08-29 07:49:50|||||||||2
1756453800000|2025-08-29 07:50:00|||||||||1
1756453830000|2025-08-29 07:50:30|||||||||1
1756453850000|2025-08-29 07:50:50|||||||||1
1756453880000|2025-08-29 07:51:20|||||||||7
1756453890000|2025-08-29 07:51:30|||||||||1
1756453900000|2025-08-29 07:51:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|64
1756453910000|2025-08-29 07:51:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1756453920000|2025-08-29 07:52:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1756453930000|2025-08-29 07:52:10|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|3
1756453940000|2025-08-29 07:52:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1756453950000|2025-08-29 07:52:30|||||||||1
1756453970000|2025-08-29 07:52:50|||||||||1
1756454000000|2025-08-29 07:53:20|||||||||1
1756454020000|2025-08-29 07:53:40|||||||||1
1756454040000|2025-08-29 07:54:00|||||||||1
1756454060000|2025-08-29 07:54:20|||||||||1
1756454070000|2025-08-29 07:54:30|||||||||1
1756454090000|2025-08-29 07:54:50|||||||||1
1756454100000|2025-08-29 07:55:00|||||||||3
1756454110000|2025-08-29 07:55:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|139
1756454120000|2025-08-29 07:55:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|72
1756454140000|2025-08-29 07:55:40|||||||||2
1756454150000|2025-08-29 07:55:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|154
1756454160000|2025-08-29 07:56:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1756454170000|2025-08-29 07:56:10|||||||||39
1756454180000|2025-08-29 07:56:20|||||||||2
1756454210000|2025-08-29 07:56:50|||||||||7
1756454230000|2025-08-29 07:57:10|||||||||50
1756454240000|2025-08-29 07:57:20|||||||||5
1756454280000|2025-08-29 07:58:00|||||||||7
1756454320000|2025-08-29 07:58:40|||||||||1
1756454390000|2025-08-29 07:59:50|||||||||14
1756454410000|2025-08-29 08:00:10|||||||||26
1756454440000|2025-08-29 08:00:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|163
1756454450000|2025-08-29 08:00:50|||||||||5
1756454480000|2025-08-29 08:01:20|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|35
1756454490000|2025-08-29 08:01:30|||||||||21
1756454500000|2025-08-29 08:01:40|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|17
1756454510000|2025-08-29 08:01:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|2
1756454560000|2025-08-29 08:02:40|||||||||1
1756454620000|2025-08-29 08:03:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|225
1756454630000|2025-08-29 08:03:50|||||||||9
1756454650000|2025-08-29 08:04:10|||||||||7
1756454660000|2025-08-29 08:04:20|||||||||29
1756454680000|2025-08-29 08:04:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|426
1756454690000|2025-08-29 08:04:50|||||||||3
1756454700000|2025-08-29 08:05:00|||||||||12
1756454720000|2025-08-29 08:05:20|||||||||1
1756454740000|2025-08-29 08:05:40|||||||||11
1756454760000|2025-08-29 08:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|820
1756454770000|2025-08-29 08:06:10|||||||||26
1756454780000|2025-08-29 08:06:20|||||||||1
1756454790000|2025-08-29 08:06:30|||||||||3
1756454820000|2025-08-29 08:07:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|1300
1756454830000|2025-08-29 08:07:10|||||||||2
1756454840000|2025-08-29 08:07:20|||||||||1
1756454850000|2025-08-29 08:07:30|||||||||1
1756454860000|2025-08-29 08:07:40|||||||||50
1756454870000|2025-08-29 08:07:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|36
1756454880000|2025-08-29 08:08:00|||||||||7
1756454890000|2025-08-29 08:08:10|||||||||3
1756454900000|2025-08-29 08:08:20|||||||||2
1756454910000|2025-08-29 08:08:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1756454920000|2025-08-29 08:08:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|149
1756454930000|2025-08-29 08:08:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|83
1756454940000|2025-08-29 08:09:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|151
1756454950000|2025-08-29 08:09:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|48
1756454960000|2025-08-29 08:09:20|||||||||4
1756454970000|2025-08-29 08:09:30|||||||||9
1756454980000|2025-08-29 08:09:40|||||||||1
1756454990000|2025-08-29 08:09:50|||||||||3
1756455000000|2025-08-29 08:10:00|||||||||6
1756455010000|2025-08-29 08:10:10|||||||||2
1756455030000|2025-08-29 08:10:30|||||||||313
1756455040000|2025-08-29 08:10:40|||||||||159
1756455050000|2025-08-29 08:10:50|||||||||18
1756455060000|2025-08-29 08:11:00|||||||||8
1756455070000|2025-08-29 08:11:10|||||||||1
1756455080000|2025-08-29 08:11:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1756455090000|2025-08-29 08:11:30|||||||||133
1756455110000|2025-08-29 08:11:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|92
1756455120000|2025-08-29 08:12:00|||||||||148
1756455130000|2025-08-29 08:12:10|||||||||17
1756455150000|2025-08-29 08:12:30|||||||||107
1756455160000|2025-08-29 08:12:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1756455180000|2025-08-29 08:13:00|||||||||10
1756455200000|2025-08-29 08:13:20|||||||||192
1756455220000|2025-08-29 08:13:40|||||||||200
1756455230000|2025-08-29 08:13:50|||||||||37
1756455240000|2025-08-29 08:14:00|||||||||388
1756455270000|2025-08-29 08:14:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|25
1756455290000|2025-08-29 08:14:50|||||||||2
1756455330000|2025-08-29 08:15:30|||||||||3
1756455340000|2025-08-29 08:15:40|||||||||14
1756455350000|2025-08-29 08:15:50|||||||||24
1756455360000|2025-08-29 08:16:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|26
1756455380000|2025-08-29 08:16:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|44
1756455390000|2025-08-29 08:16:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|89
1756455400000|2025-08-29 08:16:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|104
1756455420000|2025-08-29 08:17:00|||||||||18
1756455430000|2025-08-29 08:17:10|||||||||35
1756455440000|2025-08-29 08:17:20|||||||||1
1756455450000|2025-08-29 08:17:30|||||||||17
1756455490000|2025-08-29 08:18:10|||||||||1
1756455500000|2025-08-29 08:18:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|525
1756455510000|2025-08-29 08:18:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|73
1756455530000|2025-08-29 08:18:50|||||||||3
1756455540000|2025-08-29 08:19:00|||||||||2
1756455550000|2025-08-29 08:19:10|||||||||3
1756455580000|2025-08-29 08:19:40|||||||||1
1756455590000|2025-08-29 08:19:50|||||||||9
1756455600000|2025-08-29 08:20:00|||||||||20
1756455610000|2025-08-29 08:20:10|||||||||3
1756455620000|2025-08-29 08:20:20|||||||||9
1756455630000|2025-08-29 08:20:30|||||||||6
1756455640000|2025-08-29 08:20:40|||||||||45
1756455650000|2025-08-29 08:20:50|||||||||1
1756455660000|2025-08-29 08:21:00|||||||||1
1756455720000|2025-08-29 08:22:00|||||||||2
1756455750000|2025-08-29 08:22:30|||||||||30
1756455770000|2025-08-29 08:22:50|||||||||5
1756455780000|2025-08-29 08:23:00|||||||||3
1756455790000|2025-08-29 08:23:10|||||||||9
1756455810000|2025-08-29 08:23:30|||||||||1
1756455820000|2025-08-29 08:23:40|||||||||1
1756455840000|2025-08-29 08:24:00|||||||||3
1756455860000|2025-08-29 08:24:20|||||||||1
1756455870000|2025-08-29 08:24:30|||||||||2
1756455920000|2025-08-29 08:25:20|||||||||1
1756455930000|2025-08-29 08:25:30|||||||||16
1756456000000|2025-08-29 08:26:40|||||||||1
1756456020000|2025-08-29 08:27:00|||||||||1
1756456050000|2025-08-29 08:27:30|||||||||1
1756456070000|2025-08-29 08:27:50|||||||||119
1756456110000|2025-08-29 08:28:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|127
1756456170000|2025-08-29 08:29:30|||||||||2
1756456190000|2025-08-29 08:29:50|||||||||2
1756456220000|2025-08-29 08:30:20|||||||||2
1756456270000|2025-08-29 08:31:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|51
1756456340000|2025-08-29 08:32:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|74
1756456390000|2025-08-29 08:33:10|||||||||43
1756456430000|2025-08-29 08:33:50|||||||||18
1756456480000|2025-08-29 08:34:40|||||||||2
1756456500000|2025-08-29 08:35:00|||||||||1
1756456510000|2025-08-29 08:35:10|||||||||37
1756456530000|2025-08-29 08:35:30|||||||||5
1756456610000|2025-08-29 08:36:50|||||||||3
1756456640000|2025-08-29 08:37:20|||||||||31
1756456660000|2025-08-29 08:37:40|||||||||1
1756456670000|2025-08-29 08:37:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|244
1756456680000|2025-08-29 08:38:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1756456690000|2025-08-29 08:38:10|||||||||203
1756456710000|2025-08-29 08:38:30|||||||||2
1756456720000|2025-08-29 08:38:40|||||||||1
1756456730000|2025-08-29 08:38:50|||||||||1
1756456750000|2025-08-29 08:39:10|||||||||2
1756456790000|2025-08-29 08:39:50|||||||||8
1756456800000|2025-08-29 08:40:00|||||||||108
1756456810000|2025-08-29 08:40:10|||||||||2
1756456860000|2025-08-29 08:41:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1756456870000|2025-08-29 08:41:10|||||||||1
1756456880000|2025-08-29 08:41:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1756456890000|2025-08-29 08:41:30|||||||||22
1756456900000|2025-08-29 08:41:40|||||||||26
1756456930000|2025-08-29 08:42:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|131
1756456940000|2025-08-29 08:42:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1756456960000|2025-08-29 08:42:40|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|7
1756456970000|2025-08-29 08:42:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1756457020000|2025-08-29 08:43:40|||||||||10
1756457030000|2025-08-29 08:43:50|||||||||8
1756457170000|2025-08-29 08:46:10|||||||||1
1756457210000|2025-08-29 08:46:50|||||||||2
1756457240000|2025-08-29 08:47:20|||||||||2
1756457290000|2025-08-29 08:48:10|||||||||3
1756457340000|2025-08-29 08:49:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|47
1756457360000|2025-08-29 08:49:20|||||||||1
1756457380000|2025-08-29 08:49:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|76
1756457390000|2025-08-29 08:49:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1756457400000|2025-08-29 08:50:00|||||||||1
1756457410000|2025-08-29 08:50:10|||||||||1
1756457450000|2025-08-29 08:50:50|||||||||1
1756457490000|2025-08-29 08:51:30|||||||||1
1756457530000|2025-08-29 08:52:10|||||||||1
1756457540000|2025-08-29 08:52:20|||||||||20
1756457570000|2025-08-29 08:52:50|||||||||1
1756457590000|2025-08-29 08:53:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1756457670000|2025-08-29 08:54:30|||||||||1
1756457680000|2025-08-29 08:54:40|||||||||126
1756457750000|2025-08-29 08:55:50|||||||||20
1756457760000|2025-08-29 08:56:00|||||||||8
1756457770000|2025-08-29 08:56:10|||||||||9
1756457780000|2025-08-29 08:56:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1756457790000|2025-08-29 08:56:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1756457800000|2025-08-29 08:56:40|||||||||1
1756457810000|2025-08-29 08:56:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|55
1756457840000|2025-08-29 08:57:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1756457850000|2025-08-29 08:57:30|||||||||1
1756457860000|2025-08-29 08:57:40|||||||||10
1756457880000|2025-08-29 08:58:00|||||||||1
1756457890000|2025-08-29 08:58:10|||||||||2
1756457900000|2025-08-29 08:58:20|||||||||1
1756457930000|2025-08-29 08:58:50|||||||||5
1756457950000|2025-08-29 08:59:10|||||||||10
1756457990000|2025-08-29 08:59:50|||||||||16
1756458050000|2025-08-29 09:00:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|26
1756458060000|2025-08-29 09:01:00|||||||||33
1756458070000|2025-08-29 09:01:10|||||||||16
1756458090000|2025-08-29 09:01:30|||||||||52
1756458100000|2025-08-29 09:01:40|||||||||9
1756458210000|2025-08-29 09:03:30|||||||||1
1756458230000|2025-08-29 09:03:50|||||||||10
1756458240000|2025-08-29 09:04:00|||||||||13
1756458280000|2025-08-29 09:04:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1756458320000|2025-08-29 09:05:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|115
1756458330000|2025-08-29 09:05:30|||||||||1
1756458350000|2025-08-29 09:05:50|||||||||1
1756458360000|2025-08-29 09:06:00|||||||||183
1756458370000|2025-08-29 09:06:10|||||||||5
1756458380000|2025-08-29 09:06:20|||||||||58
1756458460000|2025-08-29 09:07:40|||||||||80
1756458470000|2025-08-29 09:07:50|||||||||5
1756458480000|2025-08-29 09:08:00|||||||||1
1756458500000|2025-08-29 09:08:20|||||||||12
1756458560000|2025-08-29 09:09:20|||||||||1
1756458590000|2025-08-29 09:09:50|||||||||1
1756458620000|2025-08-29 09:10:20|||||||||3
1756458640000|2025-08-29 09:10:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|147
1756458650000|2025-08-29 09:10:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|64
1756458660000|2025-08-29 09:11:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1756458670000|2025-08-29 09:11:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|167
1756458700000|2025-08-29 09:11:40|||||||||18
1756458710000|2025-08-29 09:11:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|6
1756458720000|2025-08-29 09:12:00|||||||||7
1756458790000|2025-08-29 09:13:10|||||||||2
1756458800000|2025-08-29 09:13:20|||||||||2
1756458810000|2025-08-29 09:13:30|||||||||1
1756458860000|2025-08-29 09:14:20|||||||||20
1756458870000|2025-08-29 09:14:30|||||||||20
1756458880000|2025-08-29 09:14:40|||||||||20
1756458910000|2025-08-29 09:15:10|||||||||3
1756458950000|2025-08-29 09:15:50|||||||||1
1756459060000|2025-08-29 09:17:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1756459080000|2025-08-29 09:18:00|||||||||8
1756459090000|2025-08-29 09:18:10|||||||||1
1756459130000|2025-08-29 09:18:50|||||||||1
1756459140000|2025-08-29 09:19:00|||||||||12
1756459150000|2025-08-29 09:19:10|||||||||6
1756459160000|2025-08-29 09:19:20|||||||||1
1756459170000|2025-08-29 09:19:30|||||||||1
1756459180000|2025-08-29 09:19:40|||||||||1
1756459190000|2025-08-29 09:19:50|||||||||11
1756459200000|2025-08-29 09:20:00|||||||||20
1756459220000|2025-08-29 09:20:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|260
1756459230000|2025-08-29 09:20:30|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|42
1756459270000|2025-08-29 09:21:10|||||||||2
1756459290000|2025-08-29 09:21:30|||||||||20
1756459310000|2025-08-29 09:21:50|||||||||2
1756459320000|2025-08-29 09:22:00|||||||||6
1756459350000|2025-08-29 09:22:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|44
1756459370000|2025-08-29 09:22:50|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|15
1756459390000|2025-08-29 09:23:10|||||||||2
1756459400000|2025-08-29 09:23:20|||||||||4
1756459440000|2025-08-29 09:24:00|||||||||1
1756459480000|2025-08-29 09:24:40|||||||||1
1756459490000|2025-08-29 09:24:50|||||||||12
1756459530000|2025-08-29 09:25:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1756459540000|2025-08-29 09:25:40|||||||||3
1756459590000|2025-08-29 09:26:30|||||||||2
1756459600000|2025-08-29 09:26:40|||||||||1
1756459620000|2025-08-29 09:27:00|||||||||10
1756459650000|2025-08-29 09:27:30|||||||||1
1756459690000|2025-08-29 09:28:10|||||||||2
1756459710000|2025-08-29 09:28:30|||||||||1
1756459720000|2025-08-29 09:28:40|||||||||1
1756459740000|2025-08-29 09:29:00|||||||||1
1756459790000|2025-08-29 09:29:50|||||||||5
1756459800000|2025-08-29 09:30:00|||||||||3
1756459820000|2025-08-29 09:30:20|||||||||1
1756459840000|2025-08-29 09:30:40|||||||||1
1756459860000|2025-08-29 09:31:00|||||||||1
1756459890000|2025-08-29 09:31:30|||||||||166
1756459920000|2025-08-29 09:32:00|||||||||1
1756459940000|2025-08-29 09:32:20|||||||||13
1756459960000|2025-08-29 09:32:40|||||||||1
1756460060000|2025-08-29 09:34:20|||||||||9
1756460080000|2025-08-29 09:34:40|||||||||3
1756460090000|2025-08-29 09:34:50|||||||||1
1756460120000|2025-08-29 09:35:20|||||||||7
1756460250000|2025-08-29 09:37:30|||||||||3
1756460260000|2025-08-29 09:37:40|||||||||1
1756460390000|2025-08-29 09:39:50|||||||||12
1756460400000|2025-08-29 09:40:00|||||||||23
1756460420000|2025-08-29 09:40:20|||||||||1
1756460430000|2025-08-29 09:40:30|||||||||14
1756460470000|2025-08-29 09:41:10|||||||||3
1756460490000|2025-08-29 09:41:30|||||||||10
1756460500000|2025-08-29 09:41:40|||||||||5
1756460510000|2025-08-29 09:41:50|||||||||1
1756460530000|2025-08-29 09:42:10|||||||||1
1756460540000|2025-08-29 09:42:20|||||||||68
1756460550000|2025-08-29 09:42:30|||||||||3
1756460570000|2025-08-29 09:42:50|||||||||1
1756460650000|2025-08-29 09:44:10|||||||||1
1756460660000|2025-08-29 09:44:20|||||||||1
1756460740000|2025-08-29 09:45:40|||||||||91
1756460760000|2025-08-29 09:46:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1756460910000|2025-08-29 09:48:30|||||||||1
1756460920000|2025-08-29 09:48:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|234
1756460960000|2025-08-29 09:49:20|||||||||10
1756460970000|2025-08-29 09:49:30|||||||||12
1756460990000|2025-08-29 09:49:50|||||||||1
1756461020000|2025-08-29 09:50:20|||||||||1
1756461030000|2025-08-29 09:50:30|||||||||1
1756461050000|2025-08-29 09:50:50|||||||||1
1756461090000|2025-08-29 09:51:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|131
1756461100000|2025-08-29 09:51:40|||||||||3
1756461110000|2025-08-29 09:51:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|95
1756461120000|2025-08-29 09:52:00|||||||||1
1756461150000|2025-08-29 09:52:30|||||||||89
1756461180000|2025-08-29 09:53:00|||||||||1
1756461190000|2025-08-29 09:53:10|||||||||1
1756461290000|2025-08-29 09:54:50|||||||||2
1756461390000|2025-08-29 09:56:30|||||||||4
1756461400000|2025-08-29 09:56:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|138
1756461410000|2025-08-29 09:56:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1756461420000|2025-08-29 09:57:00|||||||||1
1756461450000|2025-08-29 09:57:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1756461460000|2025-08-29 09:57:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|20
1756461470000|2025-08-29 09:57:50|||||||||3
1756461490000|2025-08-29 09:58:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1756461500000|2025-08-29 09:58:20|||||||||5
1756461590000|2025-08-29 09:59:50|||||||||12
1756461670000|2025-08-29 10:01:10|||||||||13
1756461680000|2025-08-29 10:01:20|||||||||21
1756461780000|2025-08-29 10:03:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1756461840000|2025-08-29 10:04:00|||||||||1
1756461910000|2025-08-29 10:05:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1756461940000|2025-08-29 10:05:40|||||||||16
1756461990000|2025-08-29 10:06:30|||||||||2
1756462050000|2025-08-29 10:07:30|||||||||2
1756462070000|2025-08-29 10:07:50|||||||||7
1756462080000|2025-08-29 10:08:00|||||||||3
1756462130000|2025-08-29 10:08:50|||||||||11
1756462140000|2025-08-29 10:09:00|||||||||135
1756462150000|2025-08-29 10:09:10|||||||||15
1756462160000|2025-08-29 10:09:20|||||||||2
1756462170000|2025-08-29 10:09:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|83
1756462190000|2025-08-29 10:09:50|||||||||1
1756462240000|2025-08-29 10:10:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|392
1756462250000|2025-08-29 10:10:50|||||||||2
1756462260000|2025-08-29 10:11:00|||||||||4
1756462290000|2025-08-29 10:11:30|||||||||1
1756462300000|2025-08-29 10:11:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|219
1756462310000|2025-08-29 10:11:50|||||||||6
1756462320000|2025-08-29 10:12:00|||||||||2
1756462340000|2025-08-29 10:12:20|||||||||2
1756462350000|2025-08-29 10:12:30|||||||||7
1756462370000|2025-08-29 10:12:50|||||||||1
1756462380000|2025-08-29 10:13:00|||||||||1
1756462400000|2025-08-29 10:13:20|||||||||2
1756462410000|2025-08-29 10:13:30|||||||||1
1756462420000|2025-08-29 10:13:40|||||||||1
1756462440000|2025-08-29 10:14:00|||||||||11
1756462470000|2025-08-29 10:14:30|||||||||2
1756462490000|2025-08-29 10:14:50|||||||||4
1756462500000|2025-08-29 10:15:00|||||||||36
1756462510000|2025-08-29 10:15:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1756462520000|2025-08-29 10:15:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|203
1756462530000|2025-08-29 10:15:30|||||||||3
1756462540000|2025-08-29 10:15:40|||||||||7
1756462550000|2025-08-29 10:15:50|||||||||272
1756462620000|2025-08-29 10:17:00|||||||||50
1756462660000|2025-08-29 10:17:40|||||||||2
1756462680000|2025-08-29 10:18:00|||||||||3
1756462750000|2025-08-29 10:19:10|||||||||1
1756462760000|2025-08-29 10:19:20|||||||||2
1756462770000|2025-08-29 10:19:30|||||||||2
1756462790000|2025-08-29 10:19:50|||||||||12
1756462810000|2025-08-29 10:20:10|||||||||1
1756462820000|2025-08-29 10:20:20|||||||||3
1756462840000|2025-08-29 10:20:40|||||||||2
1756462850000|2025-08-29 10:20:50|||||||||2
1756462870000|2025-08-29 10:21:10|||||||||1
1756462890000|2025-08-29 10:21:30|||||||||4
1756462900000|2025-08-29 10:21:40|||||||||1
1756462910000|2025-08-29 10:21:50|||||||||2
1756462920000|2025-08-29 10:22:00|||||||||1
1756462930000|2025-08-29 10:22:10|||||||||4
1756462940000|2025-08-29 10:22:20|||||||||1
1756462950000|2025-08-29 10:22:30|||||||||1
1756462960000|2025-08-29 10:22:40|||||||||1
1756462980000|2025-08-29 10:23:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|404
1756462990000|2025-08-29 10:23:10|||||||||13
1756463000000|2025-08-29 10:23:20|||||||||2
1756463010000|2025-08-29 10:23:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|188
1756463020000|2025-08-29 10:23:40|||||||||17
1756463050000|2025-08-29 10:24:10|||||||||2
1756463070000|2025-08-29 10:24:30|||||||||41
1756463090000|2025-08-29 10:24:50|||||||||5
1756463110000|2025-08-29 10:25:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1756463120000|2025-08-29 10:25:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|43
1756463160000|2025-08-29 10:26:00|||||||||2
1756463170000|2025-08-29 10:26:10|||||||||2
1756463200000|2025-08-29 10:26:40|||||||||2
1756463210000|2025-08-29 10:26:50|||||||||1
1756463240000|2025-08-29 10:27:20|||||||||7
1756463270000|2025-08-29 10:27:50|||||||||2
1756463280000|2025-08-29 10:28:00|||||||||3
1756463360000|2025-08-29 10:29:20|||||||||38
1756463390000|2025-08-29 10:29:50|||||||||4
1756463400000|2025-08-29 10:30:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1756463420000|2025-08-29 10:30:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1756463450000|2025-08-29 10:30:50|||||||||5
1756463470000|2025-08-29 10:31:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|86
1756463490000|2025-08-29 10:31:30|||||||||66
1756463500000|2025-08-29 10:31:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1756463520000|2025-08-29 10:32:00|||||||||1
1756463530000|2025-08-29 10:32:10|||||||||2
1756463540000|2025-08-29 10:32:20|||||||||36
1756463550000|2025-08-29 10:32:30|||||||||2
1756463560000|2025-08-29 10:32:40|||||||||29
1756463570000|2025-08-29 10:32:50|||||||||2
1756463580000|2025-08-29 10:33:00|||||||||5
1756463590000|2025-08-29 10:33:10|||||||||4
1756463600000|2025-08-29 10:33:20|||||||||7
1756463610000|2025-08-29 10:33:30|||||||||5
1756463620000|2025-08-29 10:33:40|||||||||3
1756463630000|2025-08-29 10:33:50|||||||||7
1756463640000|2025-08-29 10:34:00|||||||||2
1756463650000|2025-08-29 10:34:10|||||||||2
1756463660000|2025-08-29 10:34:20|||||||||3
1756463670000|2025-08-29 10:34:30|||||||||2
1756463680000|2025-08-29 10:34:40|||||||||5
1756463690000|2025-08-29 10:34:50|||||||||2
1756463700000|2025-08-29 10:35:00|||||||||8
1756463710000|2025-08-29 10:35:10|||||||||2
1756463720000|2025-08-29 10:35:20|||||||||3
1756463730000|2025-08-29 10:35:30|||||||||2
1756463740000|2025-08-29 10:35:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|55
1756463750000|2025-08-29 10:35:50|||||||||2
1756463760000|2025-08-29 10:36:00|||||||||4
1756463770000|2025-08-29 10:36:10|||||||||2
1756463780000|2025-08-29 10:36:20|||||||||5
1756463790000|2025-08-29 10:36:30|||||||||2
1756463800000|2025-08-29 10:36:40|||||||||2
1756463810000|2025-08-29 10:36:50|||||||||2
1756463820000|2025-08-29 10:37:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|77
1756463830000|2025-08-29 10:37:10|||||||||80
1756463860000|2025-08-29 10:37:40|||||||||2
1756463870000|2025-08-29 10:37:50|||||||||2
1756463880000|2025-08-29 10:38:00|||||||||4
1756463890000|2025-08-29 10:38:10|||||||||3
1756463900000|2025-08-29 10:38:20|||||||||2
1756463910000|2025-08-29 10:38:30|||||||||2
1756463920000|2025-08-29 10:38:40|||||||||93
1756463930000|2025-08-29 10:38:50|||||||||3
1756463940000|2025-08-29 10:39:00|||||||||1
1756463970000|2025-08-29 10:39:30|||||||||3
1756463980000|2025-08-29 10:39:40|||||||||2
1756463990000|2025-08-29 10:39:50|||||||||12
1756464000000|2025-08-29 10:40:00|||||||||2
1756464010000|2025-08-29 10:40:10|||||||||2
1756464020000|2025-08-29 10:40:20|||||||||2
1756464030000|2025-08-29 10:40:30|||||||||3
1756464040000|2025-08-29 10:40:40|||||||||2
1756464050000|2025-08-29 10:40:50|||||||||2
1756464060000|2025-08-29 10:41:00|||||||||3
1756464070000|2025-08-29 10:41:10|||||||||4
1756464080000|2025-08-29 10:41:20|||||||||20
1756464090000|2025-08-29 10:41:30|||||||||3
1756464100000|2025-08-29 10:41:40|||||||||2
1756464110000|2025-08-29 10:41:50|||||||||2
1756464120000|2025-08-29 10:42:00|||||||||3
1756464130000|2025-08-29 10:42:10|||||||||28
1756464140000|2025-08-29 10:42:20|||||||||2
1756464150000|2025-08-29 10:42:30|||||||||2
1756464160000|2025-08-29 10:42:40|||||||||2
1756464170000|2025-08-29 10:42:50|||||||||5
1756464180000|2025-08-29 10:43:00|||||||||2
1756464190000|2025-08-29 10:43:10|||||||||3
1756464200000|2025-08-29 10:43:20|||||||||2
1756464210000|2025-08-29 10:43:30|||||||||2
1756464220000|2025-08-29 10:43:40|||||||||3
1756464230000|2025-08-29 10:43:50|||||||||4
1756464240000|2025-08-29 10:44:00|||||||||3
1756464250000|2025-08-29 10:44:10|||||||||2
1756464260000|2025-08-29 10:44:20|||||||||2
1756464270000|2025-08-29 10:44:30|||||||||5
1756464280000|2025-08-29 10:44:40|||||||||4
1756464290000|2025-08-29 10:44:50|||||||||37
1756464480000|2025-08-29 10:48:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1756464490000|2025-08-29 10:48:10|||||||||8
1756464530000|2025-08-29 10:48:50|||||||||1
1756464540000|2025-08-29 10:49:00|||||||||1
1756464560000|2025-08-29 10:49:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|192
1756464590000|2025-08-29 10:49:50|||||||||1
1756464600000|2025-08-29 10:50:00|||||||||1
1756464720000|2025-08-29 10:52:00|||||||||1
1756464750000|2025-08-29 10:52:30|||||||||7
1756464840000|2025-08-29 10:54:00|||||||||30
1756464920000|2025-08-29 10:55:20|||||||||1
1756464950000|2025-08-29 10:55:50|||||||||1
1756464960000|2025-08-29 10:56:00|||||||||2
1756464980000|2025-08-29 10:56:20|||||||||261
1756464990000|2025-08-29 10:56:30|||||||||25
1756465000000|2025-08-29 10:56:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1756465010000|2025-08-29 10:56:50|||||||||3
1756465060000|2025-08-29 10:57:40|||||||||40
1756465070000|2025-08-29 10:57:50|||||||||14
1756465080000|2025-08-29 10:58:00|||||||||3
1756465090000|2025-08-29 10:58:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1756465100000|2025-08-29 10:58:20|||||||||75
1756465110000|2025-08-29 10:58:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1756465180000|2025-08-29 10:59:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1756465190000|2025-08-29 10:59:50|||||||||5
1756465220000|2025-08-29 11:00:20|||||||||2
1756465230000|2025-08-29 11:00:30|||||||||2
1756465240000|2025-08-29 11:00:40|||||||||2
1756465250000|2025-08-29 11:00:50|||||||||3
1756465260000|2025-08-29 11:01:00|||||||||2
1756465270000|2025-08-29 11:01:10|||||||||2
1756465280000|2025-08-29 11:01:20|||||||||24
1756465290000|2025-08-29 11:01:30|||||||||5
1756465300000|2025-08-29 11:01:40|||||||||2
1756465310000|2025-08-29 11:01:50|||||||||38
1756465320000|2025-08-29 11:02:00|||||||||43
1756465330000|2025-08-29 11:02:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1756465340000|2025-08-29 11:02:20|||||||||2
1756465350000|2025-08-29 11:02:30|||||||||1
1756465360000|2025-08-29 11:02:40|||||||||2
1756465370000|2025-08-29 11:02:50|||||||||5
1756465380000|2025-08-29 11:03:00|||||||||5
1756465390000|2025-08-29 11:03:10|||||||||2
1756465400000|2025-08-29 11:03:20|||||||||2
1756465410000|2025-08-29 11:03:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|56
1756465460000|2025-08-29 11:04:20|||||||||2
1756465470000|2025-08-29 11:04:30|||||||||7
1756465480000|2025-08-29 11:04:40|||||||||6
1756465490000|2025-08-29 11:04:50|||||||||2
1756465500000|2025-08-29 11:05:00|||||||||2
1756465510000|2025-08-29 11:05:10|||||||||2
1756465520000|2025-08-29 11:05:20|||||||||3
1756465530000|2025-08-29 11:05:30|||||||||2
1756465540000|2025-08-29 11:05:40|||||||||2
1756465550000|2025-08-29 11:05:50|||||||||2
1756465560000|2025-08-29 11:06:00|||||||||3
1756465570000|2025-08-29 11:06:10|||||||||2
1756465580000|2025-08-29 11:06:20|||||||||7
1756465590000|2025-08-29 11:06:30|||||||||2
1756465600000|2025-08-29 11:06:40|||||||||2
1756465610000|2025-08-29 11:06:50|||||||||2
1756465620000|2025-08-29 11:07:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|64
1756465650000|2025-08-29 11:07:30|||||||||1
1756465660000|2025-08-29 11:07:40|||||||||3
1756465670000|2025-08-29 11:07:50|||||||||2
1756465680000|2025-08-29 11:08:00|||||||||5
1756465690000|2025-08-29 11:08:10|||||||||4
1756465700000|2025-08-29 11:08:20|||||||||2
1756465710000|2025-08-29 11:08:30|||||||||90
1756465720000|2025-08-29 11:08:40|||||||||3
1756465730000|2025-08-29 11:08:50|||||||||22
1756465740000|2025-08-29 11:09:00|||||||||2
1756465750000|2025-08-29 11:09:10|||||||||3
1756465760000|2025-08-29 11:09:20|||||||||12
1756465770000|2025-08-29 11:09:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1756465790000|2025-08-29 11:09:50|||||||||1
1756465800000|2025-08-29 11:10:00|||||||||1
1756465820000|2025-08-29 11:10:20|||||||||1
1756465830000|2025-08-29 11:10:30|||||||||3
1756465840000|2025-08-29 11:10:40|||||||||2
1756465850000|2025-08-29 11:10:50|||||||||2
1756465860000|2025-08-29 11:11:00|||||||||3
1756465870000|2025-08-29 11:11:10|||||||||4
1756465880000|2025-08-29 11:11:20|||||||||2
1756465890000|2025-08-29 11:11:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1756465900000|2025-08-29 11:11:40|||||||||2
1756465910000|2025-08-29 11:11:50|||||||||2
1756465920000|2025-08-29 11:12:00|||||||||2
1756465930000|2025-08-29 11:12:10|||||||||4
1756465940000|2025-08-29 11:12:20|||||||||2
1756465950000|2025-08-29 11:12:30|||||||||2
1756465960000|2025-08-29 11:12:40|||||||||2
1756465970000|2025-08-29 11:12:50|||||||||5
1756465980000|2025-08-29 11:13:00|||||||||2
1756465990000|2025-08-29 11:13:10|||||||||5
1756466000000|2025-08-29 11:13:20|||||||||2
1756466010000|2025-08-29 11:13:30|||||||||2
1756466020000|2025-08-29 11:13:40|||||||||2
1756466030000|2025-08-29 11:13:50|||||||||3
1756466040000|2025-08-29 11:14:00|||||||||2
1756466050000|2025-08-29 11:14:10|||||||||2
1756466060000|2025-08-29 11:14:20|||||||||2
1756466070000|2025-08-29 11:14:30|||||||||5
1756466080000|2025-08-29 11:14:40|||||||||4
1756466090000|2025-08-29 11:14:50|||||||||6
1756466120000|2025-08-29 11:15:20|||||||||1
1756466150000|2025-08-29 11:15:50|||||||||1
1756466160000|2025-08-29 11:16:00|||||||||2
1756466250000|2025-08-29 11:17:30|||||||||1
1756466280000|2025-08-29 11:18:00|||||||||1
1756466310000|2025-08-29 11:18:30|||||||||150
1756466340000|2025-08-29 11:19:00|||||||||2
1756466350000|2025-08-29 11:19:10|||||||||8
1756466390000|2025-08-29 11:19:50|||||||||18
1756466420000|2025-08-29 11:20:20|||||||||1
1756466440000|2025-08-29 11:20:40|||||||||1
1756466470000|2025-08-29 11:21:10|||||||||2
1756466620000|2025-08-29 11:23:40|||||||||1
1756466630000|2025-08-29 11:23:50|||||||||1
1756466640000|2025-08-29 11:24:00|||||||||8
1756466790000|2025-08-29 11:26:30|||||||||1
1756466810000|2025-08-29 11:26:50|||||||||1
1756466840000|2025-08-29 11:27:20|||||||||1
1756466860000|2025-08-29 11:27:40|||||||||104
1756466890000|2025-08-29 11:28:10|||||||||1
1756466920000|2025-08-29 11:28:40|||||||||51
1756466930000|2025-08-29 11:28:50|||||||||32
1756466950000|2025-08-29 11:29:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1756466960000|2025-08-29 11:29:20|||||||||3
1756466990000|2025-08-29 11:29:50|||||||||2
1756467000000|2025-08-29 11:30:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1756467030000|2025-08-29 11:30:30|||||||||1
1756467060000|2025-08-29 11:31:00|||||||||5
1756467080000|2025-08-29 11:31:20|||||||||1
1756467090000|2025-08-29 11:31:30|||||||||11
1756467140000|2025-08-29 11:32:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|401
1756467150000|2025-08-29 11:32:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1756467170000|2025-08-29 11:32:50|||||||||1
1756467180000|2025-08-29 11:33:00|||||||||2
1756467190000|2025-08-29 11:33:10|||||||||1
1756467200000|2025-08-29 11:33:20|||||||||2
1756467210000|2025-08-29 11:33:30|||||||||1
1756467220000|2025-08-29 11:33:40|||||||||1
1756467230000|2025-08-29 11:33:50|||||||||1
1756467240000|2025-08-29 11:34:00|||||||||2
1756467260000|2025-08-29 11:34:20|||||||||2
1756467270000|2025-08-29 11:34:30|||||||||1
1756467280000|2025-08-29 11:34:40|||||||||1
1756467290000|2025-08-29 11:34:50|||||||||1
1756467300000|2025-08-29 11:35:00|||||||||167
1756467320000|2025-08-29 11:35:20|||||||||2
1756467330000|2025-08-29 11:35:30|||||||||1
1756467340000|2025-08-29 11:35:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|150
1756467350000|2025-08-29 11:35:50|||||||||8
1756467360000|2025-08-29 11:36:00|||||||||2
1756467370000|2025-08-29 11:36:10|||||||||10
1756467380000|2025-08-29 11:36:20|||||||||1
1756467390000|2025-08-29 11:36:30|||||||||1
1756467400000|2025-08-29 11:36:40|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|184
1756467410000|2025-08-29 11:36:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|23
1756467430000|2025-08-29 11:37:10|||||||||12
1756467440000|2025-08-29 11:37:20|||||||||7
1756467450000|2025-08-29 11:37:30|||||||||1
1756467480000|2025-08-29 11:38:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|136
1756467490000|2025-08-29 11:38:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|39
1756467500000|2025-08-29 11:38:20|||||||||2
1756467510000|2025-08-29 11:38:30|||||||||1
1756467520000|2025-08-29 11:38:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1756467530000|2025-08-29 11:38:50|||||||||1
1756467560000|2025-08-29 11:39:20|||||||||15
1756467570000|2025-08-29 11:39:30|||||||||11
1756467580000|2025-08-29 11:39:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|213
1756467590000|2025-08-29 11:39:50|||||||||3
1756467600000|2025-08-29 11:40:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|47
1756467610000|2025-08-29 11:40:10|||||||||16
1756467620000|2025-08-29 11:40:20|||||||||3
1756467650000|2025-08-29 11:40:50|||||||||4
1756467670000|2025-08-29 11:41:10|||||||||7
1756467720000|2025-08-29 11:42:00|||||||||2
1756467750000|2025-08-29 11:42:30|||||||||2
1756467760000|2025-08-29 11:42:40|||||||||53
1756467770000|2025-08-29 11:42:50|||||||||7
1756467780000|2025-08-29 11:43:00|||||||||34
1756467890000|2025-08-29 11:44:50|||||||||1
1756467900000|2025-08-29 11:45:00|||||||||2
1756467920000|2025-08-29 11:45:20|||||||||1
1756467930000|2025-08-29 11:45:30|||||||||20
1756467940000|2025-08-29 11:45:40|||||||||13
1756467960000|2025-08-29 11:46:00|||||||||4
1756467970000|2025-08-29 11:46:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|190
1756468000000|2025-08-29 11:46:40|||||||||16
1756468020000|2025-08-29 11:47:00|||||||||1
1756468030000|2025-08-29 11:47:10|||||||||3
1756468060000|2025-08-29 11:47:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1756468070000|2025-08-29 11:47:50|||||||||33
1756468080000|2025-08-29 11:48:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|24
1756468100000|2025-08-29 11:48:20|||||||||1
1756468110000|2025-08-29 11:48:30|||||||||26
1756468130000|2025-08-29 11:48:50|||||||||2
1756468140000|2025-08-29 11:49:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1756468150000|2025-08-29 11:49:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|80
1756468160000|2025-08-29 11:49:20|||||||||1
1756468190000|2025-08-29 11:49:50|||||||||12
1756468200000|2025-08-29 11:50:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|12
1756468210000|2025-08-29 11:50:10|||||||||4
1756468220000|2025-08-29 11:50:20|||||||||8
1756468250000|2025-08-29 11:50:50|||||||||4
1756468270000|2025-08-29 11:51:10|||||||||1
1756468290000|2025-08-29 11:51:30|||||||||21
1756468300000|2025-08-29 11:51:40|||||||||37
1756468310000|2025-08-29 11:51:50|||||||||24
1756468320000|2025-08-29 11:52:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1756468330000|2025-08-29 11:52:10|||||||||38
1756468340000|2025-08-29 11:52:20|||||||||6
1756468400000|2025-08-29 11:53:20|||||||||1
1756468410000|2025-08-29 11:53:30|||||||||9
1756468450000|2025-08-29 11:54:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1756468460000|2025-08-29 11:54:20|||||||||26
1756468470000|2025-08-29 11:54:30|||||||||4
1756468510000|2025-08-29 11:55:10|||||||||15
1756468520000|2025-08-29 11:55:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|73
1756468530000|2025-08-29 11:55:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|102
1756468550000|2025-08-29 11:55:50|||||||||3
1756468560000|2025-08-29 11:56:00|||||||||17
1756468570000|2025-08-29 11:56:10|||||||||45
1756468580000|2025-08-29 11:56:20|||||||||3
1756468590000|2025-08-29 11:56:30|||||||||49
1756468600000|2025-08-29 11:56:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1756468610000|2025-08-29 11:56:50|||||||||1
1756468630000|2025-08-29 11:57:10|||||||||50
1756468660000|2025-08-29 11:57:40|||||||||8
1756468670000|2025-08-29 11:57:50|||||||||22
1756468680000|2025-08-29 11:58:00|||||||||100
1756468720000|2025-08-29 11:58:40|||||||||28
1756468730000|2025-08-29 11:58:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|61
1756468740000|2025-08-29 11:59:00|||||||||67
1756468750000|2025-08-29 11:59:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|17
1756468760000|2025-08-29 11:59:20|||||||||5
1756468770000|2025-08-29 11:59:30|||||||||4
1756468790000|2025-08-29 11:59:50|||||||||14
1756468800000|2025-08-29 12:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|132
1756468820000|2025-08-29 12:00:20|||||||||1
1756468830000|2025-08-29 12:00:30|||||||||1
1756468850000|2025-08-29 12:00:50|||||||||10
1756468900000|2025-08-29 12:01:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|150
1756468910000|2025-08-29 12:01:50|||||||||25
1756468920000|2025-08-29 12:02:00|||||||||32
1756468930000|2025-08-29 12:02:10|||||||||10
1756468940000|2025-08-29 12:02:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|110
1756468950000|2025-08-29 12:02:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|31
1756468960000|2025-08-29 12:02:40|||||||||5
1756468970000|2025-08-29 12:02:50|||||||||51
1756468980000|2025-08-29 12:03:00|||||||||21
1756468990000|2025-08-29 12:03:10|||||||||10
1756469030000|2025-08-29 12:03:50|||||||||13
1756469040000|2025-08-29 12:04:00|||||||||1
1756469050000|2025-08-29 12:04:10|||||||||63
1756469060000|2025-08-29 12:04:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|98
1756469070000|2025-08-29 12:04:30|||||||||75
1756469080000|2025-08-29 12:04:40|||||||||50
1756469100000|2025-08-29 12:05:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|94
1756469120000|2025-08-29 12:05:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|313
1756469130000|2025-08-29 12:05:30|||||||||2
1756469140000|2025-08-29 12:05:40|||||||||11
1756469150000|2025-08-29 12:05:50|||||||||5
1756469160000|2025-08-29 12:06:00|||||||||3
1756469170000|2025-08-29 12:06:10|||||||||1
1756469190000|2025-08-29 12:06:30|||||||||2
1756469200000|2025-08-29 12:06:40|||||||||6
1756469220000|2025-08-29 12:07:00|||||||||2
1756469250000|2025-08-29 12:07:30|||||||||2
1756469300000|2025-08-29 12:08:20|||||||||1
1756469310000|2025-08-29 12:08:30|||||||||7
1756469320000|2025-08-29 12:08:40|||||||||1
1756469330000|2025-08-29 12:08:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1756469340000|2025-08-29 12:09:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|49
1756469350000|2025-08-29 12:09:10|||||||||15
1756469360000|2025-08-29 12:09:20|||||||||5
1756469390000|2025-08-29 12:09:50|||||||||13
1756469400000|2025-08-29 12:10:00|||||||||13
1756469410000|2025-08-29 12:10:10|||||||||5
1756469420000|2025-08-29 12:10:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1756469450000|2025-08-29 12:10:50|||||||||50
1756469480000|2025-08-29 12:11:20|||||||||1
1756469500000|2025-08-29 12:11:40|||||||||2
1756469510000|2025-08-29 12:11:50|||||||||8
1756469520000|2025-08-29 12:12:00|||||||||3
1756469530000|2025-08-29 12:12:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1756469540000|2025-08-29 12:12:20|||||||||80
1756469550000|2025-08-29 12:12:30|||||||||1
1756469560000|2025-08-29 12:12:40|||||||||4
1756469570000|2025-08-29 12:12:50|||||||||21
1756469580000|2025-08-29 12:13:00|||||||||410
1756469590000|2025-08-29 12:13:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|45
1756469600000|2025-08-29 12:13:20|||||||||2
1756469610000|2025-08-29 12:13:30|||||||||33
1756469620000|2025-08-29 12:13:40|||||||||1
1756469630000|2025-08-29 12:13:50|||||||||6
1756469640000|2025-08-29 12:14:00|||||||||195
1756469650000|2025-08-29 12:14:10|||||||||75
1756469720000|2025-08-29 12:15:20|||||||||20
1756469740000|2025-08-29 12:15:40|||||||||4
1756469750000|2025-08-29 12:15:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|196
1756469760000|2025-08-29 12:16:00|||||||||1
1756469770000|2025-08-29 12:16:10|||||||||1
1756469790000|2025-08-29 12:16:30|||||||||22
1756469800000|2025-08-29 12:16:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|160
1756469840000|2025-08-29 12:17:20|||||||||4
1756469850000|2025-08-29 12:17:30|||||||||3
1756469860000|2025-08-29 12:17:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|255
1756469890000|2025-08-29 12:18:10|||||||||21
1756469900000|2025-08-29 12:18:20|||||||||2
1756469920000|2025-08-29 12:18:40|||||||||1
1756469930000|2025-08-29 12:18:50|||||||||23
1756469970000|2025-08-29 12:19:30|||||||||3
1756469990000|2025-08-29 12:19:50|||||||||20
1756470000000|2025-08-29 12:20:00|||||||||4
1756470010000|2025-08-29 12:20:10|||||||||1
1756470030000|2025-08-29 12:20:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|135
1756470070000|2025-08-29 12:21:10|||||||||144
1756470080000|2025-08-29 12:21:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|316
1756470090000|2025-08-29 12:21:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|74
1756470100000|2025-08-29 12:21:40|||||||||172
1756470110000|2025-08-29 12:21:50|||||||||2
1756470120000|2025-08-29 12:22:00|||||||||41
1756470140000|2025-08-29 12:22:20|||||||||1
1756470160000|2025-08-29 12:22:40|||||||||112
1756470180000|2025-08-29 12:23:00|||||||||8
1756470200000|2025-08-29 12:23:20|||||||||17
1756470210000|2025-08-29 12:23:30|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|116
1756470220000|2025-08-29 12:23:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|23
1756470230000|2025-08-29 12:23:50|||||||||8
1756470240000|2025-08-29 12:24:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|124
1756470250000|2025-08-29 12:24:10|||||||||4
1756470270000|2025-08-29 12:24:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1756470280000|2025-08-29 12:24:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1756470290000|2025-08-29 12:24:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|49
1756470300000|2025-08-29 12:25:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1756470320000|2025-08-29 12:25:20|||||||||22
1756470330000|2025-08-29 12:25:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|420
1756470340000|2025-08-29 12:25:40|||||||||5
1756470350000|2025-08-29 12:25:50|||||||||17
1756470360000|2025-08-29 12:26:00|||||||||5
1756470370000|2025-08-29 12:26:10|||||||||6
1756470390000|2025-08-29 12:26:30|||||||||3
1756470400000|2025-08-29 12:26:40|||||||||13
1756470410000|2025-08-29 12:26:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|41
1756470420000|2025-08-29 12:27:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|161
1756470430000|2025-08-29 12:27:10|||||||||1
1756470460000|2025-08-29 12:27:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|68
1756470470000|2025-08-29 12:27:50|||||||||28
1756470480000|2025-08-29 12:28:00|||||||||24
1756470490000|2025-08-29 12:28:10|||||||||18
1756470500000|2025-08-29 12:28:20|||||||||1
1756470510000|2025-08-29 12:28:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|31
1756470520000|2025-08-29 12:28:40|||||||||457
1756470530000|2025-08-29 12:28:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|63
1756470540000|2025-08-29 12:29:00|||||||||20
1756470550000|2025-08-29 12:29:10|||||||||43
1756470560000|2025-08-29 12:29:20|||||||||11
1756470570000|2025-08-29 12:29:30|||||||||68
1756470580000|2025-08-29 12:29:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|14
1756470590000|2025-08-29 12:29:50|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|42
1756470600000|2025-08-29 12:30:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|43
1756470610000|2025-08-29 12:30:10|11442.6|11438.6|11447.3|11443.3|11447.3|11443.3|11441.1|11437.1|117
1756470620000|2025-08-29 12:30:20|11450.4|11446.4|11453.6|11449.6|11456.7|11452.7|11447.3|11443.3|585
1756470630000|2025-08-29 12:30:30|11456.7|11452.7|11462.9|11458.9|11462.9|11458.9|11456.7|11452.7|263
1756470640000|2025-08-29 12:30:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|370
1756470650000|2025-08-29 12:30:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|51
1756470660000|2025-08-29 12:31:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|73
1756470670000|2025-08-29 12:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|233
1756470680000|2025-08-29 12:31:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|131
1756470690000|2025-08-29 12:31:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|61
1756470700000|2025-08-29 12:31:40|||||||||22
1756470710000|2025-08-29 12:31:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|119
1756470720000|2025-08-29 12:32:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|200
1756470730000|2025-08-29 12:32:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|28
1756470740000|2025-08-29 12:32:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1756470750000|2025-08-29 12:32:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|348
1756470760000|2025-08-29 12:32:40|||||||||2
1756470770000|2025-08-29 12:32:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|518
1756470780000|2025-08-29 12:33:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|135
1756470800000|2025-08-29 12:33:20|||||||||98
1756470810000|2025-08-29 12:33:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|66
1756470820000|2025-08-29 12:33:40|||||||||111
1756470830000|2025-08-29 12:33:50|||||||||566
1756470840000|2025-08-29 12:34:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|23
1756470850000|2025-08-29 12:34:10|||||||||3
1756470860000|2025-08-29 12:34:20|||||||||172
1756470870000|2025-08-29 12:34:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|30
1756470880000|2025-08-29 12:34:40|||||||||104
1756470890000|2025-08-29 12:34:50|||||||||1
1756470900000|2025-08-29 12:35:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|46
1756470910000|2025-08-29 12:35:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|117
1756470920000|2025-08-29 12:35:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|110
1756470930000|2025-08-29 12:35:30|||||||||4
1756470940000|2025-08-29 12:35:40|||||||||4
1756470950000|2025-08-29 12:35:50|||||||||16
1756470960000|2025-08-29 12:36:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|120
1756470970000|2025-08-29 12:36:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1756470980000|2025-08-29 12:36:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1756470990000|2025-08-29 12:36:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|121
1756471010000|2025-08-29 12:36:50|||||||||3
1756471020000|2025-08-29 12:37:00|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|35
1756471030000|2025-08-29 12:37:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|124
1756471050000|2025-08-29 12:37:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1756471070000|2025-08-29 12:37:50|||||||||22
1756471080000|2025-08-29 12:38:00|||||||||3
1756471100000|2025-08-29 12:38:20|||||||||46
1756471110000|2025-08-29 12:38:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1756471120000|2025-08-29 12:38:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|34
1756471130000|2025-08-29 12:38:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|53
1756471140000|2025-08-29 12:39:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|122
1756471150000|2025-08-29 12:39:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1756471160000|2025-08-29 12:39:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|69
1756471170000|2025-08-29 12:39:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1690
1756471180000|2025-08-29 12:39:40|||||||||6
1756471190000|2025-08-29 12:39:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|38
1756471200000|2025-08-29 12:40:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1756471210000|2025-08-29 12:40:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|150
1756471220000|2025-08-29 12:40:20|||||||||77
1756471230000|2025-08-29 12:40:30|||||||||3
1756471240000|2025-08-29 12:40:40|||||||||4
1756471250000|2025-08-29 12:40:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|88
1756471260000|2025-08-29 12:41:00|||||||||1
1756471290000|2025-08-29 12:41:30|||||||||17
1756471300000|2025-08-29 12:41:40|||||||||9
1756471310000|2025-08-29 12:41:50|||||||||18
1756471320000|2025-08-29 12:42:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|138
1756471330000|2025-08-29 12:42:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|98
1756471340000|2025-08-29 12:42:20|||||||||140
1756471350000|2025-08-29 12:42:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|797
1756471360000|2025-08-29 12:42:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|299
1756471370000|2025-08-29 12:42:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|1119
1756471380000|2025-08-29 12:43:00|||||||||22
1756471390000|2025-08-29 12:43:10|||||||||7
1756471410000|2025-08-29 12:43:30|||||||||120
1756471420000|2025-08-29 12:43:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|995
1756471430000|2025-08-29 12:43:50|||||||||31
1756471440000|2025-08-29 12:44:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|152
1756471450000|2025-08-29 12:44:10|||||||||2
1756471460000|2025-08-29 12:44:20|||||||||17
1756471470000|2025-08-29 12:44:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|212
1756471480000|2025-08-29 12:44:40|||||||||2
1756471490000|2025-08-29 12:44:50|||||||||3
1756471500000|2025-08-29 12:45:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|427
1756471520000|2025-08-29 12:45:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1756471530000|2025-08-29 12:45:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|105
1756471550000|2025-08-29 12:45:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|108
1756471560000|2025-08-29 12:46:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1756471570000|2025-08-29 12:46:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|102
1756471580000|2025-08-29 12:46:20|||||||||8
1756471600000|2025-08-29 12:46:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|337
1756471610000|2025-08-29 12:46:50|||||||||3
1756471620000|2025-08-29 12:47:00|||||||||42
1756471630000|2025-08-29 12:47:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1756471640000|2025-08-29 12:47:20|||||||||50
1756471650000|2025-08-29 12:47:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|310
1756471660000|2025-08-29 12:47:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|198
1756471670000|2025-08-29 12:47:50|||||||||38
1756471680000|2025-08-29 12:48:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|87
1756471690000|2025-08-29 12:48:10|||||||||5
1756471730000|2025-08-29 12:48:50|||||||||1
1756471740000|2025-08-29 12:49:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|258
1756471750000|2025-08-29 12:49:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|94
1756471760000|2025-08-29 12:49:20|||||||||14
1756471780000|2025-08-29 12:49:40|||||||||10
1756471790000|2025-08-29 12:49:50|||||||||48
1756471800000|2025-08-29 12:50:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|67
1756471820000|2025-08-29 12:50:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|26
1756471830000|2025-08-29 12:50:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1756471850000|2025-08-29 12:50:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|6
1756471860000|2025-08-29 12:51:00|||||||||3
1756471870000|2025-08-29 12:51:10|||||||||4
1756471880000|2025-08-29 12:51:20|||||||||3
1756471890000|2025-08-29 12:51:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|38
1756471910000|2025-08-29 12:51:50|||||||||9
1756471930000|2025-08-29 12:52:10|||||||||19
1756471940000|2025-08-29 12:52:20|||||||||1
1756471950000|2025-08-29 12:52:30|||||||||20
1756471970000|2025-08-29 12:52:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|134
1756471980000|2025-08-29 12:53:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|109
1756472000000|2025-08-29 12:53:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|78
1756472010000|2025-08-29 12:53:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|116
1756472020000|2025-08-29 12:53:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|21
1756472030000|2025-08-29 12:53:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1756472050000|2025-08-29 12:54:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|106
1756472060000|2025-08-29 12:54:20|||||||||12
1756472070000|2025-08-29 12:54:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|126
1756472090000|2025-08-29 12:54:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|52
1756472100000|2025-08-29 12:55:00|||||||||41
1756472110000|2025-08-29 12:55:10|||||||||82
1756472120000|2025-08-29 12:55:20|||||||||1
1756472140000|2025-08-29 12:55:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1756472160000|2025-08-29 12:56:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|138
1756472170000|2025-08-29 12:56:10|||||||||22
1756472180000|2025-08-29 12:56:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1756472200000|2025-08-29 12:56:40|||||||||20
1756472210000|2025-08-29 12:56:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1756472220000|2025-08-29 12:57:00|||||||||6
1756472230000|2025-08-29 12:57:10|||||||||46
1756472240000|2025-08-29 12:57:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|108
1756472250000|2025-08-29 12:57:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|185
1756472270000|2025-08-29 12:57:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|17
1756472300000|2025-08-29 12:58:20|||||||||1
1756472320000|2025-08-29 12:58:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1756472340000|2025-08-29 12:59:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|103
1756472360000|2025-08-29 12:59:20|||||||||3
1756472370000|2025-08-29 12:59:30|||||||||9
1756472380000|2025-08-29 12:59:40|||||||||1
1756472390000|2025-08-29 12:59:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|299
1756472400000|2025-08-29 13:00:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|68
1756472410000|2025-08-29 13:00:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|95
1756472420000|2025-08-29 13:00:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|61
1756472430000|2025-08-29 13:00:30|||||||||9
1756472440000|2025-08-29 13:00:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|186
1756472450000|2025-08-29 13:00:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|266
1756472460000|2025-08-29 13:01:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|43
1756472480000|2025-08-29 13:01:20|||||||||18
1756472490000|2025-08-29 13:01:30|||||||||4
1756472500000|2025-08-29 13:01:40|||||||||3
1756472510000|2025-08-29 13:01:50|||||||||5
1756472520000|2025-08-29 13:02:00|||||||||14
1756472530000|2025-08-29 13:02:10|||||||||5
1756472540000|2025-08-29 13:02:20|||||||||2
1756472550000|2025-08-29 13:02:30|||||||||21
1756472560000|2025-08-29 13:02:40|||||||||3
1756472570000|2025-08-29 13:02:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|95
1756472580000|2025-08-29 13:03:00|||||||||2
1756472590000|2025-08-29 13:03:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1756472600000|2025-08-29 13:03:20|||||||||7
1756472610000|2025-08-29 13:03:30|||||||||2
1756472620000|2025-08-29 13:03:40|||||||||2
1756472640000|2025-08-29 13:04:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|142
1756472650000|2025-08-29 13:04:10|||||||||1
1756472690000|2025-08-29 13:04:50|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|365
1756472700000|2025-08-29 13:05:00|||||||||1
1756472710000|2025-08-29 13:05:10|||||||||28
1756472730000|2025-08-29 13:05:30|||||||||2
1756472740000|2025-08-29 13:05:40|||||||||1
1756472750000|2025-08-29 13:05:50|||||||||2
1756472760000|2025-08-29 13:06:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|46
1756472770000|2025-08-29 13:06:10|||||||||31
1756472780000|2025-08-29 13:06:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|69
1756472790000|2025-08-29 13:06:30|||||||||4
1756472800000|2025-08-29 13:06:40|||||||||1
1756472810000|2025-08-29 13:06:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1756472820000|2025-08-29 13:07:00|||||||||65
1756472830000|2025-08-29 13:07:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1756472840000|2025-08-29 13:07:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|75
1756472850000|2025-08-29 13:07:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|28
1756472860000|2025-08-29 13:07:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|72
1756472870000|2025-08-29 13:07:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|80
1756472880000|2025-08-29 13:08:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1756472890000|2025-08-29 13:08:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|991
1756472930000|2025-08-29 13:08:50|||||||||56
1756472940000|2025-08-29 13:09:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|65
1756472950000|2025-08-29 13:09:10|||||||||14
1756472960000|2025-08-29 13:09:20|||||||||3
1756472970000|2025-08-29 13:09:30|||||||||1
1756472980000|2025-08-29 13:09:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1756472990000|2025-08-29 13:09:50|||||||||3
1756473000000|2025-08-29 13:10:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|153
1756473010000|2025-08-29 13:10:10|||||||||1
1756473020000|2025-08-29 13:10:20|||||||||11
1756473030000|2025-08-29 13:10:30|||||||||1
1756473050000|2025-08-29 13:10:50|||||||||9
1756473060000|2025-08-29 13:11:00|||||||||1
1756473090000|2025-08-29 13:11:30|||||||||1
1756473100000|2025-08-29 13:11:40|||||||||10
1756473110000|2025-08-29 13:11:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1756473120000|2025-08-29 13:12:00|||||||||49
1756473130000|2025-08-29 13:12:10|||||||||42
1756473140000|2025-08-29 13:12:20|||||||||5
1756473150000|2025-08-29 13:12:30|||||||||7
1756473160000|2025-08-29 13:12:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1756473170000|2025-08-29 13:12:50|||||||||19
1756473210000|2025-08-29 13:13:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1756473240000|2025-08-29 13:14:00|||||||||1
1756473260000|2025-08-29 13:14:20|||||||||60
1756473270000|2025-08-29 13:14:30|||||||||11
1756473290000|2025-08-29 13:14:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|43
1756473310000|2025-08-29 13:15:10|||||||||70
1756473330000|2025-08-29 13:15:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|74
1756473340000|2025-08-29 13:15:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1756473350000|2025-08-29 13:15:50|||||||||40
1756473360000|2025-08-29 13:16:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|71
1756473370000|2025-08-29 13:16:10|||||||||12
1756473380000|2025-08-29 13:16:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1756473390000|2025-08-29 13:16:30|||||||||2
1756473400000|2025-08-29 13:16:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|210
1756473420000|2025-08-29 13:17:00|||||||||20
1756473440000|2025-08-29 13:17:20|||||||||20
1756473460000|2025-08-29 13:17:40|||||||||1
1756473480000|2025-08-29 13:18:00|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|100
1756473500000|2025-08-29 13:18:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1756473510000|2025-08-29 13:18:30|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|82
1756473520000|2025-08-29 13:18:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1756473530000|2025-08-29 13:18:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|71
1756473540000|2025-08-29 13:19:00|||||||||21
1756473560000|2025-08-29 13:19:20|||||||||12
1756473580000|2025-08-29 13:19:40|||||||||10
1756473590000|2025-08-29 13:19:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1756473600000|2025-08-29 13:20:00|||||||||82
1756473620000|2025-08-29 13:20:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|237
1756473640000|2025-08-29 13:20:40|||||||||6
1756473650000|2025-08-29 13:20:50|||||||||1
1756473660000|2025-08-29 13:21:00|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|60
1756473670000|2025-08-29 13:21:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|100
1756473720000|2025-08-29 13:22:00|||||||||4
1756473810000|2025-08-29 13:23:30|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|171
1756473820000|2025-08-29 13:23:40|||||||||3
1756473830000|2025-08-29 13:23:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|138
1756473840000|2025-08-29 13:24:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|92
1756473870000|2025-08-29 13:24:30|||||||||2
1756473880000|2025-08-29 13:24:40|||||||||1
1756473890000|2025-08-29 13:24:50|||||||||1
1756473900000|2025-08-29 13:25:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|136
1756473910000|2025-08-29 13:25:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|37
1756473920000|2025-08-29 13:25:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|98
1756473930000|2025-08-29 13:25:30|||||||||4
1756473940000|2025-08-29 13:25:40|||||||||1
1756473970000|2025-08-29 13:26:10|||||||||20
1756473990000|2025-08-29 13:26:30|||||||||29
1756474020000|2025-08-29 13:27:00|||||||||20
1756474040000|2025-08-29 13:27:20|||||||||50
1756474050000|2025-08-29 13:27:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1756474060000|2025-08-29 13:27:40|||||||||39
1756474070000|2025-08-29 13:27:50|||||||||114
1756474080000|2025-08-29 13:28:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1756474090000|2025-08-29 13:28:10|||||||||51
1756474100000|2025-08-29 13:28:20|||||||||51
1756474110000|2025-08-29 13:28:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1756474130000|2025-08-29 13:28:50|||||||||67
1756474140000|2025-08-29 13:29:00|||||||||462
1756474150000|2025-08-29 13:29:10|||||||||5
1756474160000|2025-08-29 13:29:20|||||||||14
1756474170000|2025-08-29 13:29:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|158
1756474180000|2025-08-29 13:29:40|||||||||4
1756474190000|2025-08-29 13:29:50|||||||||19
1756474200000|2025-08-29 13:30:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|123
1756474210000|2025-08-29 13:30:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|46
1756474220000|2025-08-29 13:30:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|90
1756474260000|2025-08-29 13:31:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1756474270000|2025-08-29 13:31:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|107
1756474300000|2025-08-29 13:31:40|||||||||1
1756474310000|2025-08-29 13:31:50|||||||||21
1756474330000|2025-08-29 13:32:10|||||||||2
1756474350000|2025-08-29 13:32:30|||||||||2
1756474380000|2025-08-29 13:33:00|||||||||2
1756474420000|2025-08-29 13:33:40|||||||||1
1756474430000|2025-08-29 13:33:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|34
1756474440000|2025-08-29 13:34:00|||||||||1
1756474450000|2025-08-29 13:34:10|||||||||1
1756474480000|2025-08-29 13:34:40|||||||||6
1756474490000|2025-08-29 13:34:50|||||||||1
1756474500000|2025-08-29 13:35:00|||||||||34
1756474510000|2025-08-29 13:35:10|||||||||49
1756474530000|2025-08-29 13:35:30|||||||||15
1756474560000|2025-08-29 13:36:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1756474570000|2025-08-29 13:36:10|||||||||72
1756474580000|2025-08-29 13:36:20|||||||||2
1756474590000|2025-08-29 13:36:30|||||||||42
1756474610000|2025-08-29 13:36:50|||||||||1
1756474620000|2025-08-29 13:37:00|||||||||1
1756474630000|2025-08-29 13:37:10|||||||||4
1756474640000|2025-08-29 13:37:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|195
1756474650000|2025-08-29 13:37:30|||||||||8
1756474660000|2025-08-29 13:37:40|||||||||38
1756474670000|2025-08-29 13:37:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|58
1756474680000|2025-08-29 13:38:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|44
1756474690000|2025-08-29 13:38:10|||||||||26
1756474700000|2025-08-29 13:38:20|||||||||5
1756474710000|2025-08-29 13:38:30|||||||||1
1756474720000|2025-08-29 13:38:40|||||||||4
1756474730000|2025-08-29 13:38:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|174
1756474760000|2025-08-29 13:39:20|||||||||1
1756474770000|2025-08-29 13:39:30|||||||||1
1756474780000|2025-08-29 13:39:40|||||||||2
1756474790000|2025-08-29 13:39:50|||||||||5
1756474810000|2025-08-29 13:40:10|||||||||3
1756474830000|2025-08-29 13:40:30|||||||||3
1756474840000|2025-08-29 13:40:40|||||||||1
1756474850000|2025-08-29 13:40:50|||||||||1
1756474860000|2025-08-29 13:41:00|||||||||4
1756474870000|2025-08-29 13:41:10|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|75
1756474880000|2025-08-29 13:41:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|9
1756474900000|2025-08-29 13:41:40|||||||||14
1756474920000|2025-08-29 13:42:00|||||||||45
1756474930000|2025-08-29 13:42:10|||||||||50
1756474940000|2025-08-29 13:42:20|||||||||145
1756474950000|2025-08-29 13:42:30|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|204
1756474960000|2025-08-29 13:42:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|117
1756474970000|2025-08-29 13:42:50|||||||||51
1756474980000|2025-08-29 13:43:00|||||||||1
1756474990000|2025-08-29 13:43:10|||||||||5
1756475000000|2025-08-29 13:43:20|||||||||24
1756475020000|2025-08-29 13:43:40|||||||||2
1756475030000|2025-08-29 13:43:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|42
1756475040000|2025-08-29 13:44:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|26
1756475050000|2025-08-29 13:44:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|160
1756475080000|2025-08-29 13:44:40|||||||||1
1756475110000|2025-08-29 13:45:10|||||||||10
1756475120000|2025-08-29 13:45:20|||||||||106
1756475130000|2025-08-29 13:45:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|166
1756475140000|2025-08-29 13:45:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|69
1756475150000|2025-08-29 13:45:50|||||||||29
1756475160000|2025-08-29 13:46:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|52
1756475170000|2025-08-29 13:46:10|||||||||2
1756475180000|2025-08-29 13:46:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|348
1756475190000|2025-08-29 13:46:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|54
1756475200000|2025-08-29 13:46:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|148
1756475210000|2025-08-29 13:46:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|34
1756475220000|2025-08-29 13:47:00|||||||||3
1756475230000|2025-08-29 13:47:10|||||||||4
1756475240000|2025-08-29 13:47:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|240
1756475250000|2025-08-29 13:47:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|141
1756475260000|2025-08-29 13:47:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|44
1756475280000|2025-08-29 13:48:00|||||||||1
1756475290000|2025-08-29 13:48:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|28
1756475300000|2025-08-29 13:48:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|48
1756475310000|2025-08-29 13:48:30|||||||||92
1756475320000|2025-08-29 13:48:40|||||||||30
1756475330000|2025-08-29 13:48:50|||||||||7
1756475350000|2025-08-29 13:49:10|||||||||15
1756475360000|2025-08-29 13:49:20|||||||||16
1756475370000|2025-08-29 13:49:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|57
1756475380000|2025-08-29 13:49:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1756475390000|2025-08-29 13:49:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|210
1756475400000|2025-08-29 13:50:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|39
1756475410000|2025-08-29 13:50:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|1723
1756475420000|2025-08-29 13:50:20|||||||||9
1756475430000|2025-08-29 13:50:30|||||||||87
1756475460000|2025-08-29 13:51:00|||||||||47
1756475470000|2025-08-29 13:51:10|||||||||10
1756475480000|2025-08-29 13:51:20|||||||||10
1756475500000|2025-08-29 13:51:40|||||||||17
1756475510000|2025-08-29 13:51:50|||||||||5
1756475520000|2025-08-29 13:52:00|||||||||4
1756475530000|2025-08-29 13:52:10|||||||||27
1756475540000|2025-08-29 13:52:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|304
1756475550000|2025-08-29 13:52:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|89
1756475560000|2025-08-29 13:52:40|||||||||64
1756475570000|2025-08-29 13:52:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1756475580000|2025-08-29 13:53:00|||||||||2
1756475590000|2025-08-29 13:53:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|141
1756475600000|2025-08-29 13:53:20|||||||||32
1756475610000|2025-08-29 13:53:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|97
1756475620000|2025-08-29 13:53:40|||||||||2
1756475630000|2025-08-29 13:53:50|||||||||42
1756475640000|2025-08-29 13:54:00|||||||||2
1756475650000|2025-08-29 13:54:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|67
1756475660000|2025-08-29 13:54:20|||||||||2
1756475670000|2025-08-29 13:54:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|106
1756475680000|2025-08-29 13:54:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1756475690000|2025-08-29 13:54:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|64
1756475700000|2025-08-29 13:55:00|||||||||22
1756475710000|2025-08-29 13:55:10|||||||||8
1756475730000|2025-08-29 13:55:30|||||||||15
1756475740000|2025-08-29 13:55:40|||||||||56
1756475750000|2025-08-29 13:55:50|||||||||14
1756475760000|2025-08-29 13:56:00|||||||||8
1756475770000|2025-08-29 13:56:10|||||||||13
1756475780000|2025-08-29 13:56:20|||||||||10
1756475790000|2025-08-29 13:56:30|||||||||33
1756475800000|2025-08-29 13:56:40|||||||||4
1756475810000|2025-08-29 13:56:50|||||||||8
1756475820000|2025-08-29 13:57:00|||||||||15
1756475830000|2025-08-29 13:57:10|||||||||25
1756475840000|2025-08-29 13:57:20|||||||||13
1756475850000|2025-08-29 13:57:30|||||||||23
1756475860000|2025-08-29 13:57:40|||||||||1
1756475870000|2025-08-29 13:57:50|||||||||7
1756475880000|2025-08-29 13:58:00|||||||||10
1756475890000|2025-08-29 13:58:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1756475900000|2025-08-29 13:58:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|52
1756475910000|2025-08-29 13:58:30|||||||||105
1756475920000|2025-08-29 13:58:40|||||||||2
1756475930000|2025-08-29 13:58:50|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|22
1756475940000|2025-08-29 13:59:00|||||||||29
1756475960000|2025-08-29 13:59:20|||||||||1
1756475970000|2025-08-29 13:59:30|||||||||36
1756475980000|2025-08-29 13:59:40|||||||||1
1756475990000|2025-08-29 13:59:50|||||||||15
1756476000000|2025-08-29 14:00:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|4488
1756476010000|2025-08-29 14:00:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|923
1756476020000|2025-08-29 14:00:20|||||||||3
1756476030000|2025-08-29 14:00:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1756476040000|2025-08-29 14:00:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|148
1756476050000|2025-08-29 14:00:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|124
1756476060000|2025-08-29 14:01:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|132
1756476070000|2025-08-29 14:01:10|||||||||11
1756476080000|2025-08-29 14:01:20|||||||||11
1756476090000|2025-08-29 14:01:30|||||||||310
1756476100000|2025-08-29 14:01:40|||||||||5
1756476120000|2025-08-29 14:02:00|||||||||15
1756476130000|2025-08-29 14:02:10|||||||||25
1756476140000|2025-08-29 14:02:20|||||||||1395
1756476150000|2025-08-29 14:02:30|||||||||180
1756476160000|2025-08-29 14:02:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|50
1756476170000|2025-08-29 14:02:50|||||||||19
1756476180000|2025-08-29 14:03:00|||||||||58
1756476200000|2025-08-29 14:03:20|||||||||5
1756476210000|2025-08-29 14:03:30|||||||||20
1756476220000|2025-08-29 14:03:40|||||||||1
1756476230000|2025-08-29 14:03:50|||||||||211
1756476240000|2025-08-29 14:04:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1756476250000|2025-08-29 14:04:10|||||||||2
1756476260000|2025-08-29 14:04:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|33
1756476270000|2025-08-29 14:04:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|78
1756476290000|2025-08-29 14:04:50|||||||||1
1756476300000|2025-08-29 14:05:00|||||||||1
1756476310000|2025-08-29 14:05:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|203
1756476320000|2025-08-29 14:05:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|80
1756476340000|2025-08-29 14:05:40|||||||||61
1756476350000|2025-08-29 14:05:50|||||||||32
1756476360000|2025-08-29 14:06:00|||||||||11
1756476370000|2025-08-29 14:06:10|||||||||4
1756476380000|2025-08-29 14:06:20|||||||||2
1756476390000|2025-08-29 14:06:30|||||||||76
1756476400000|2025-08-29 14:06:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|39
1756476410000|2025-08-29 14:06:50|||||||||29
1756476420000|2025-08-29 14:07:00|||||||||50
1756476430000|2025-08-29 14:07:10|||||||||42
1756476440000|2025-08-29 14:07:20|||||||||9
1756476450000|2025-08-29 14:07:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1756476460000|2025-08-29 14:07:40|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|14
1756476470000|2025-08-29 14:07:50|||||||||56
1756476480000|2025-08-29 14:08:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|89
1756476490000|2025-08-29 14:08:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|85
1756476500000|2025-08-29 14:08:20|||||||||49
1756476510000|2025-08-29 14:08:30|||||||||15
1756476520000|2025-08-29 14:08:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1756476530000|2025-08-29 14:08:50|||||||||111
1756476540000|2025-08-29 14:09:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|82
1756476550000|2025-08-29 14:09:10|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|32
1756476560000|2025-08-29 14:09:20|||||||||35
1756476570000|2025-08-29 14:09:30|||||||||75
1756476580000|2025-08-29 14:09:40|||||||||41
1756476590000|2025-08-29 14:09:50|||||||||1
1756476600000|2025-08-29 14:10:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|159
1756476630000|2025-08-29 14:10:30|||||||||18
1756476640000|2025-08-29 14:10:40|||||||||470
1756476660000|2025-08-29 14:11:00|||||||||6
1756476680000|2025-08-29 14:11:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1756476690000|2025-08-29 14:11:30|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|154
1756476700000|2025-08-29 14:11:40|||||||||1
1756476710000|2025-08-29 14:11:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|240
1756476720000|2025-08-29 14:12:00|||||||||4
1756476730000|2025-08-29 14:12:10|||||||||4
1756476740000|2025-08-29 14:12:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|55
1756476750000|2025-08-29 14:12:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|50
1756476770000|2025-08-29 14:12:50|||||||||38
1756476800000|2025-08-29 14:13:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|274
1756476810000|2025-08-29 14:13:30|||||||||1
1756476820000|2025-08-29 14:13:40|||||||||15
1756476830000|2025-08-29 14:13:50|||||||||67
1756476840000|2025-08-29 14:14:00|||||||||38
1756476850000|2025-08-29 14:14:10|||||||||1
1756476860000|2025-08-29 14:14:20|||||||||41
1756476880000|2025-08-29 14:14:40|||||||||1
1756476890000|2025-08-29 14:14:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|142
1756476900000|2025-08-29 14:15:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|75
1756476910000|2025-08-29 14:15:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|104
1756476920000|2025-08-29 14:15:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|629
1756476930000|2025-08-29 14:15:30|||||||||28
1756476940000|2025-08-29 14:15:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|157
1756476950000|2025-08-29 14:15:50|||||||||11
1756476960000|2025-08-29 14:16:00|||||||||1
1756476970000|2025-08-29 14:16:10|||||||||26
1756476980000|2025-08-29 14:16:20|||||||||51
1756476990000|2025-08-29 14:16:30|||||||||1
1756477010000|2025-08-29 14:16:50|||||||||1
1756477020000|2025-08-29 14:17:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|120
1756477030000|2025-08-29 14:17:10|||||||||8
1756477050000|2025-08-29 14:17:30|||||||||38
1756477060000|2025-08-29 14:17:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1756477080000|2025-08-29 14:18:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|213
1756477090000|2025-08-29 14:18:10|||||||||73
1756477100000|2025-08-29 14:18:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|91
1756477110000|2025-08-29 14:18:30|||||||||83
1756477160000|2025-08-29 14:19:20|||||||||69
1756477180000|2025-08-29 14:19:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|45
1756477190000|2025-08-29 14:19:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|228
1756477200000|2025-08-29 14:20:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|54
1756477210000|2025-08-29 14:20:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|266
1756477250000|2025-08-29 14:20:50|||||||||39
1756477260000|2025-08-29 14:21:00|||||||||8
1756477270000|2025-08-29 14:21:10|||||||||1
1756477280000|2025-08-29 14:21:20|||||||||7
1756477290000|2025-08-29 14:21:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1756477300000|2025-08-29 14:21:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|138
1756477310000|2025-08-29 14:21:50|||||||||3
1756477320000|2025-08-29 14:22:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|89
1756477330000|2025-08-29 14:22:10|||||||||1
1756477340000|2025-08-29 14:22:20|||||||||1
1756477350000|2025-08-29 14:22:30|||||||||1
1756477380000|2025-08-29 14:23:00|||||||||115
1756477390000|2025-08-29 14:23:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|38
1756477400000|2025-08-29 14:23:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|67
1756477410000|2025-08-29 14:23:30|||||||||12
1756477420000|2025-08-29 14:23:40|||||||||1
1756477440000|2025-08-29 14:24:00|||||||||176
1756477450000|2025-08-29 14:24:10|||||||||47
1756477460000|2025-08-29 14:24:20|||||||||1
1756477470000|2025-08-29 14:24:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|64
1756477480000|2025-08-29 14:24:40|||||||||2
1756477500000|2025-08-29 14:25:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1756477510000|2025-08-29 14:25:10|||||||||8
1756477520000|2025-08-29 14:25:20|||||||||39
1756477530000|2025-08-29 14:25:30|||||||||526
1756477550000|2025-08-29 14:25:50|||||||||7
1756477560000|2025-08-29 14:26:00|||||||||15
1756477570000|2025-08-29 14:26:10|||||||||9
1756477590000|2025-08-29 14:26:30|||||||||44
1756477600000|2025-08-29 14:26:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|120
1756477610000|2025-08-29 14:26:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|68
1756477620000|2025-08-29 14:27:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|90
1756477630000|2025-08-29 14:27:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|205
1756477640000|2025-08-29 14:27:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|332
1756477650000|2025-08-29 14:27:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|39
1756477660000|2025-08-29 14:27:40|||||||||44
1756477680000|2025-08-29 14:28:00|||||||||124
1756477690000|2025-08-29 14:28:10|||||||||3
1756477710000|2025-08-29 14:28:30|||||||||35
1756477720000|2025-08-29 14:28:40|||||||||1
1756477730000|2025-08-29 14:28:50|||||||||38
1756477750000|2025-08-29 14:29:10|||||||||6
1756477760000|2025-08-29 14:29:20|||||||||8
1756477770000|2025-08-29 14:29:30|||||||||1
1756477780000|2025-08-29 14:29:40|||||||||51
1756477790000|2025-08-29 14:29:50|||||||||56
1756477810000|2025-08-29 14:30:10|||||||||27
1756477820000|2025-08-29 14:30:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|149
1756477830000|2025-08-29 14:30:30|||||||||9
1756477840000|2025-08-29 14:30:40|||||||||1
1756477850000|2025-08-29 14:30:50|||||||||2
1756477860000|2025-08-29 14:31:00|||||||||9
1756477880000|2025-08-29 14:31:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|47
1756477890000|2025-08-29 14:31:30|||||||||24
1756477930000|2025-08-29 14:32:10|||||||||2
1756477940000|2025-08-29 14:32:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1756477950000|2025-08-29 14:32:30|||||||||8
1756477960000|2025-08-29 14:32:40|||||||||3
1756477970000|2025-08-29 14:32:50|||||||||62
1756477980000|2025-08-29 14:33:00|||||||||33
1756477990000|2025-08-29 14:33:10|||||||||7
1756478000000|2025-08-29 14:33:20|||||||||80
1756478010000|2025-08-29 14:33:30|||||||||9
1756478020000|2025-08-29 14:33:40|||||||||45
1756478030000|2025-08-29 14:33:50|||||||||9
1756478040000|2025-08-29 14:34:00|||||||||9
1756478050000|2025-08-29 14:34:10|||||||||109
1756478060000|2025-08-29 14:34:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|157
1756478070000|2025-08-29 14:34:30|||||||||92
1756478090000|2025-08-29 14:34:50|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|64
1756478100000|2025-08-29 14:35:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|35
1756478110000|2025-08-29 14:35:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|43
1756478120000|2025-08-29 14:35:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|45
1756478130000|2025-08-29 14:35:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|55
1756478150000|2025-08-29 14:35:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|317
1756478160000|2025-08-29 14:36:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|60
1756478170000|2025-08-29 14:36:10|||||||||9
1756478180000|2025-08-29 14:36:20|||||||||9
1756478190000|2025-08-29 14:36:30|||||||||27
1756478200000|2025-08-29 14:36:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1756478210000|2025-08-29 14:36:50|||||||||16
1756478220000|2025-08-29 14:37:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|110
1756478230000|2025-08-29 14:37:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|66
1756478240000|2025-08-29 14:37:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1756478250000|2025-08-29 14:37:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|169
1756478260000|2025-08-29 14:37:40|||||||||1
1756478270000|2025-08-29 14:37:50|||||||||3
1756478280000|2025-08-29 14:38:00|||||||||2
1756478300000|2025-08-29 14:38:20|||||||||1
1756478320000|2025-08-29 14:38:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1756478330000|2025-08-29 14:38:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|151
1756478340000|2025-08-29 14:39:00|||||||||3
1756478350000|2025-08-29 14:39:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|44
1756478360000|2025-08-29 14:39:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|5
1756478390000|2025-08-29 14:39:50|||||||||16
1756478400000|2025-08-29 14:40:00|||||||||35
1756478430000|2025-08-29 14:40:30|||||||||16
1756478440000|2025-08-29 14:40:40|||||||||18
1756478450000|2025-08-29 14:40:50|||||||||32
1756478480000|2025-08-29 14:41:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1756478490000|2025-08-29 14:41:30|||||||||22
1756478510000|2025-08-29 14:41:50|||||||||3
1756478530000|2025-08-29 14:42:10|||||||||50
1756478570000|2025-08-29 14:42:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|284
1756478590000|2025-08-29 14:43:10|||||||||6
1756478620000|2025-08-29 14:43:40|||||||||65
1756478630000|2025-08-29 14:43:50|||||||||1
1756478640000|2025-08-29 14:44:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|182
1756478650000|2025-08-29 14:44:10|||||||||1
1756478660000|2025-08-29 14:44:20|||||||||98
1756478700000|2025-08-29 14:45:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|66
1756478710000|2025-08-29 14:45:10|||||||||23
1756478730000|2025-08-29 14:45:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|95
1756478740000|2025-08-29 14:45:40|||||||||1
1756478770000|2025-08-29 14:46:10|||||||||2
1756478780000|2025-08-29 14:46:20|||||||||2
1756478790000|2025-08-29 14:46:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|91
1756478800000|2025-08-29 14:46:40|||||||||27
1756478810000|2025-08-29 14:46:50|||||||||5
1756478820000|2025-08-29 14:47:00|||||||||2
1756478830000|2025-08-29 14:47:10|||||||||5
1756478840000|2025-08-29 14:47:20|||||||||1
1756478860000|2025-08-29 14:47:40|||||||||9
1756478870000|2025-08-29 14:47:50|||||||||1
1756478880000|2025-08-29 14:48:00|||||||||10
1756478900000|2025-08-29 14:48:20|||||||||58
1756478930000|2025-08-29 14:48:50|||||||||10
1756478940000|2025-08-29 14:49:00|||||||||5
1756478960000|2025-08-29 14:49:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|129
1756478970000|2025-08-29 14:49:30|||||||||29
1756478980000|2025-08-29 14:49:40|||||||||29
1756478990000|2025-08-29 14:49:50|||||||||112
1756479000000|2025-08-29 14:50:00|||||||||2
1756479010000|2025-08-29 14:50:10|||||||||33
1756479020000|2025-08-29 14:50:20|||||||||26
1756479030000|2025-08-29 14:50:30|||||||||1
1756479050000|2025-08-29 14:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|84
1756479060000|2025-08-29 14:51:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|76
1756479070000|2025-08-29 14:51:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|169
1756479080000|2025-08-29 14:51:20|||||||||12
1756479090000|2025-08-29 14:51:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|81
1756479110000|2025-08-29 14:51:50|||||||||12
1756479120000|2025-08-29 14:52:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1756479130000|2025-08-29 14:52:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|152
1756479150000|2025-08-29 14:52:30|||||||||2
1756479170000|2025-08-29 14:52:50|||||||||29
1756479180000|2025-08-29 14:53:00|||||||||2
1756479190000|2025-08-29 14:53:10|||||||||191
1756479240000|2025-08-29 14:54:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|26
1756479250000|2025-08-29 14:54:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|29
1756479260000|2025-08-29 14:54:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|86
1756479270000|2025-08-29 14:54:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1756479280000|2025-08-29 14:54:40|||||||||6
1756479300000|2025-08-29 14:55:00|||||||||9
1756479310000|2025-08-29 14:55:10|||||||||16
1756479330000|2025-08-29 14:55:30|||||||||3
1756479340000|2025-08-29 14:55:40|||||||||14
1756479350000|2025-08-29 14:55:50|||||||||3
1756479370000|2025-08-29 14:56:10|||||||||2
1756479380000|2025-08-29 14:56:20|||||||||12
1756479420000|2025-08-29 14:57:00|||||||||6
1756479430000|2025-08-29 14:57:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|26
1756479440000|2025-08-29 14:57:20|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|53
1756479450000|2025-08-29 14:57:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1756479460000|2025-08-29 14:57:40|||||||||1
1756479470000|2025-08-29 14:57:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|98
1756479480000|2025-08-29 14:58:00|||||||||92
1756479490000|2025-08-29 14:58:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|127
1756479500000|2025-08-29 14:58:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|37
1756479510000|2025-08-29 14:58:30|||||||||6
1756479520000|2025-08-29 14:58:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|50
1756479530000|2025-08-29 14:58:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|27
1756479540000|2025-08-29 14:59:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|287
1756479550000|2025-08-29 14:59:10|||||||||8
1756479570000|2025-08-29 14:59:30|||||||||31
1756479590000|2025-08-29 14:59:50|||||||||1
1756479600000|2025-08-29 15:00:00|||||||||3
1756479620000|2025-08-29 15:00:20|||||||||36
1756479660000|2025-08-29 15:01:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|75
1756479670000|2025-08-29 15:01:10|||||||||100
1756479690000|2025-08-29 15:01:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1756479700000|2025-08-29 15:01:40|||||||||2
1756479710000|2025-08-29 15:01:50|||||||||4
1756479720000|2025-08-29 15:02:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|40
1756479730000|2025-08-29 15:02:10|||||||||2
1756479750000|2025-08-29 15:02:30|||||||||6
1756479760000|2025-08-29 15:02:40|||||||||3
1756479770000|2025-08-29 15:02:50|||||||||48
1756479780000|2025-08-29 15:03:00|||||||||18
1756479790000|2025-08-29 15:03:10|||||||||7
1756479800000|2025-08-29 15:03:20|||||||||1
1756479840000|2025-08-29 15:04:00|||||||||27
1756479850000|2025-08-29 15:04:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|59
1756479860000|2025-08-29 15:04:20|||||||||42
1756479870000|2025-08-29 15:04:30|||||||||10
1756479880000|2025-08-29 15:04:40|||||||||22
1756479890000|2025-08-29 15:04:50|||||||||329
1756479900000|2025-08-29 15:05:00|||||||||28
1756479910000|2025-08-29 15:05:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|69
1756479920000|2025-08-29 15:05:20|||||||||253
1756479930000|2025-08-29 15:05:30|||||||||15
1756479940000|2025-08-29 15:05:40|||||||||2
1756479960000|2025-08-29 15:06:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|759
1756479970000|2025-08-29 15:06:10|||||||||2
1756479980000|2025-08-29 15:06:20|||||||||7
1756479990000|2025-08-29 15:06:30|||||||||67
1756480010000|2025-08-29 15:06:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|166
1756480020000|2025-08-29 15:07:00|||||||||12
1756480050000|2025-08-29 15:07:30|||||||||23
1756480060000|2025-08-29 15:07:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1756480070000|2025-08-29 15:07:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|36
1756480080000|2025-08-29 15:08:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|562
1756480090000|2025-08-29 15:08:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|138
1756480110000|2025-08-29 15:08:30|||||||||1
1756480120000|2025-08-29 15:08:40|||||||||2
1756480130000|2025-08-29 15:08:50|||||||||16
1756480140000|2025-08-29 15:09:00|||||||||2
1756480150000|2025-08-29 15:09:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1756480200000|2025-08-29 15:10:00|||||||||24
1756480210000|2025-08-29 15:10:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|24
1756480220000|2025-08-29 15:10:20|||||||||1
1756480260000|2025-08-29 15:11:00|||||||||1
1756480270000|2025-08-29 15:11:10|||||||||10
1756480280000|2025-08-29 15:11:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|185
1756480290000|2025-08-29 15:11:30|||||||||27
1756480300000|2025-08-29 15:11:40|||||||||10
1756480310000|2025-08-29 15:11:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1756480320000|2025-08-29 15:12:00|||||||||12
1756480360000|2025-08-29 15:12:40|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|76
1756480370000|2025-08-29 15:12:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|113
1756480380000|2025-08-29 15:13:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|51
1756480390000|2025-08-29 15:13:10|||||||||1
1756480400000|2025-08-29 15:13:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|240
1756480410000|2025-08-29 15:13:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|28
1756480420000|2025-08-29 15:13:40|||||||||40
1756480440000|2025-08-29 15:14:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|53
1756480460000|2025-08-29 15:14:20|||||||||1
1756480470000|2025-08-29 15:14:30|||||||||2
1756480480000|2025-08-29 15:14:40|||||||||14
1756480490000|2025-08-29 15:14:50|||||||||139
1756480500000|2025-08-29 15:15:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|243
1756480510000|2025-08-29 15:15:10|||||||||6
1756480520000|2025-08-29 15:15:20|||||||||1
1756480530000|2025-08-29 15:15:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|380
1756480540000|2025-08-29 15:15:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|168
1756480550000|2025-08-29 15:15:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|110
1756480560000|2025-08-29 15:16:00|||||||||14
1756480570000|2025-08-29 15:16:10|||||||||233
1756480580000|2025-08-29 15:16:20|||||||||85
1756480600000|2025-08-29 15:16:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|206
1756480610000|2025-08-29 15:16:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|48
1756480620000|2025-08-29 15:17:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|64
1756480630000|2025-08-29 15:17:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|62
1756480640000|2025-08-29 15:17:20|||||||||111
1756480670000|2025-08-29 15:17:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|24
1756480680000|2025-08-29 15:18:00|||||||||14
1756480710000|2025-08-29 15:18:30|||||||||45
1756480720000|2025-08-29 15:18:40|||||||||200
1756480730000|2025-08-29 15:18:50|||||||||376
1756480740000|2025-08-29 15:19:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1756480750000|2025-08-29 15:19:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|149
1756480770000|2025-08-29 15:19:30|||||||||3
1756480780000|2025-08-29 15:19:40|||||||||1
1756480790000|2025-08-29 15:19:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|163
1756480800000|2025-08-29 15:20:00|||||||||164
1756480810000|2025-08-29 15:20:10|||||||||1
1756480820000|2025-08-29 15:20:20|||||||||9
1756480830000|2025-08-29 15:20:30|||||||||112
1756480840000|2025-08-29 15:20:40|||||||||4
1756480850000|2025-08-29 15:20:50|||||||||7
1756480870000|2025-08-29 15:21:10|||||||||17
1756480880000|2025-08-29 15:21:20|||||||||6
1756480890000|2025-08-29 15:21:30|||||||||2
1756480900000|2025-08-29 15:21:40|||||||||50
1756480910000|2025-08-29 15:21:50|||||||||2
1756480920000|2025-08-29 15:22:00|||||||||16
1756480930000|2025-08-29 15:22:10|||||||||4
1756480940000|2025-08-29 15:22:20|||||||||3
1756480950000|2025-08-29 15:22:30|||||||||7
1756480960000|2025-08-29 15:22:40|||||||||5
1756480970000|2025-08-29 15:22:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|141
1756480980000|2025-08-29 15:23:00|||||||||11
1756480990000|2025-08-29 15:23:10|||||||||60
1756481000000|2025-08-29 15:23:20|||||||||4
1756481010000|2025-08-29 15:23:30|||||||||1
1756481020000|2025-08-29 15:23:40|||||||||4
1756481030000|2025-08-29 15:23:50|||||||||38
1756481040000|2025-08-29 15:24:00|||||||||5
1756481060000|2025-08-29 15:24:20|||||||||116
1756481070000|2025-08-29 15:24:30|||||||||17
1756481080000|2025-08-29 15:24:40|||||||||1
1756481090000|2025-08-29 15:24:50|||||||||1
1756481100000|2025-08-29 15:25:00|||||||||68
1756481110000|2025-08-29 15:25:10|||||||||46
1756481120000|2025-08-29 15:25:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|99
1756481130000|2025-08-29 15:25:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|29
1756481140000|2025-08-29 15:25:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|52
1756481150000|2025-08-29 15:25:50|||||||||16
1756481160000|2025-08-29 15:26:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|224
1756481170000|2025-08-29 15:26:10|||||||||1
1756481180000|2025-08-29 15:26:20|||||||||5
1756481190000|2025-08-29 15:26:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|13
1756481200000|2025-08-29 15:26:40|||||||||4
1756481210000|2025-08-29 15:26:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|62
1756481220000|2025-08-29 15:27:00|||||||||1
1756481230000|2025-08-29 15:27:10|||||||||6
1756481240000|2025-08-29 15:27:20|||||||||2
1756481250000|2025-08-29 15:27:30|||||||||50
1756481270000|2025-08-29 15:27:50|||||||||7
1756481280000|2025-08-29 15:28:00|||||||||46
1756481290000|2025-08-29 15:28:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|41
1756481300000|2025-08-29 15:28:20|||||||||3
1756481310000|2025-08-29 15:28:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|189
1756481320000|2025-08-29 15:28:40|||||||||17
1756481330000|2025-08-29 15:28:50|||||||||4
1756481340000|2025-08-29 15:29:00|||||||||53
1756481350000|2025-08-29 15:29:10|||||||||1
1756481360000|2025-08-29 15:29:20|||||||||1
1756481370000|2025-08-29 15:29:30|||||||||28
1756481380000|2025-08-29 15:29:40|||||||||1
1756481390000|2025-08-29 15:29:50|||||||||9
1756481400000|2025-08-29 15:30:00|||||||||69
1756481410000|2025-08-29 15:30:10|||||||||13
1756481420000|2025-08-29 15:30:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|326
1756481440000|2025-08-29 15:30:40|||||||||3
1756481460000|2025-08-29 15:31:00|||||||||1
1756481470000|2025-08-29 15:31:10|||||||||6
1756481480000|2025-08-29 15:31:20|||||||||2
1756481490000|2025-08-29 15:31:30|||||||||4
1756481500000|2025-08-29 15:31:40|||||||||6
1756481510000|2025-08-29 15:31:50|||||||||21
1756481520000|2025-08-29 15:32:00|||||||||13
1756481540000|2025-08-29 15:32:20|||||||||37
1756481550000|2025-08-29 15:32:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|1280
1756481560000|2025-08-29 15:32:40|||||||||5
1756481570000|2025-08-29 15:32:50|||||||||63
1756481580000|2025-08-29 15:33:00|||||||||6
1756481600000|2025-08-29 15:33:20|||||||||150
1756481630000|2025-08-29 15:33:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1756481640000|2025-08-29 15:34:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|131
1756481650000|2025-08-29 15:34:10|||||||||21
1756481660000|2025-08-29 15:34:20|||||||||8
1756481670000|2025-08-29 15:34:30|||||||||175
1756481680000|2025-08-29 15:34:40|||||||||20
1756481690000|2025-08-29 15:34:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|37
1756481700000|2025-08-29 15:35:00|||||||||25
1756481720000|2025-08-29 15:35:20|||||||||50
1756481730000|2025-08-29 15:35:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|27
1756481740000|2025-08-29 15:35:40|||||||||19
1756481780000|2025-08-29 15:36:20|||||||||59
1756481790000|2025-08-29 15:36:30|||||||||43
1756481810000|2025-08-29 15:36:50|||||||||104
1756481830000|2025-08-29 15:37:10|||||||||166
1756481840000|2025-08-29 15:37:20|||||||||11
1756481850000|2025-08-29 15:37:30|||||||||4
1756481870000|2025-08-29 15:37:50|||||||||5
1756481880000|2025-08-29 15:38:00|||||||||32
1756481890000|2025-08-29 15:38:10|||||||||19
1756481900000|2025-08-29 15:38:20|||||||||32
1756481910000|2025-08-29 15:38:30|||||||||9
1756481920000|2025-08-29 15:38:40|||||||||3
1756481930000|2025-08-29 15:38:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|170
1756481940000|2025-08-29 15:39:00|||||||||8
1756481950000|2025-08-29 15:39:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|627
1756481960000|2025-08-29 15:39:20|||||||||1
1756481970000|2025-08-29 15:39:30|||||||||1
1756481990000|2025-08-29 15:39:50|||||||||7
1756482000000|2025-08-29 15:40:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|81
1756482010000|2025-08-29 15:40:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|24
1756482020000|2025-08-29 15:40:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|84
1756482030000|2025-08-29 15:40:30|||||||||34
1756482050000|2025-08-29 15:40:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|66
1756482060000|2025-08-29 15:41:00|||||||||472
1756482070000|2025-08-29 15:41:10|||||||||1
1756482080000|2025-08-29 15:41:20|||||||||73
1756482090000|2025-08-29 15:41:30|||||||||105
1756482100000|2025-08-29 15:41:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|41
1756482110000|2025-08-29 15:41:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|89
1756482120000|2025-08-29 15:42:00|||||||||8
1756482130000|2025-08-29 15:42:10|||||||||9
1756482150000|2025-08-29 15:42:30|||||||||9
1756482160000|2025-08-29 15:42:40|||||||||13
1756482180000|2025-08-29 15:43:00|||||||||4
1756482190000|2025-08-29 15:43:10|||||||||117
1756482200000|2025-08-29 15:43:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|34
1756482210000|2025-08-29 15:43:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1756482220000|2025-08-29 15:43:40|||||||||77
1756482230000|2025-08-29 15:43:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|178
1756482250000|2025-08-29 15:44:10|||||||||28
1756482270000|2025-08-29 15:44:30|||||||||7
1756482280000|2025-08-29 15:44:40|||||||||3
1756482300000|2025-08-29 15:45:00|||||||||10
1756482310000|2025-08-29 15:45:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|734
1756482380000|2025-08-29 15:46:20|||||||||54
1756482390000|2025-08-29 15:46:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|21
1756482400000|2025-08-29 15:46:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|168
1756482410000|2025-08-29 15:46:50|||||||||58
1756482420000|2025-08-29 15:47:00|||||||||119
1756482430000|2025-08-29 15:47:10|||||||||2
1756482440000|2025-08-29 15:47:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|113
1756482450000|2025-08-29 15:47:30|||||||||18
1756482470000|2025-08-29 15:47:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|135
1756482480000|2025-08-29 15:48:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|90
1756482490000|2025-08-29 15:48:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|51
1756482500000|2025-08-29 15:48:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1756482520000|2025-08-29 15:48:40|||||||||1
1756482530000|2025-08-29 15:48:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|49
1756482540000|2025-08-29 15:49:00|||||||||5
1756482550000|2025-08-29 15:49:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|56
1756482570000|2025-08-29 15:49:30|||||||||89
1756482580000|2025-08-29 15:49:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|26
1756482590000|2025-08-29 15:49:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|195
1756482600000|2025-08-29 15:50:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|33
1756482620000|2025-08-29 15:50:20|||||||||3
1756482630000|2025-08-29 15:50:30|||||||||1
1756482640000|2025-08-29 15:50:40|||||||||3
1756482660000|2025-08-29 15:51:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|183
1756482670000|2025-08-29 15:51:10|||||||||3
1756482680000|2025-08-29 15:51:20|||||||||6
1756482690000|2025-08-29 15:51:30|||||||||1
1756482700000|2025-08-29 15:51:40|||||||||7
1756482710000|2025-08-29 15:51:50|||||||||2
1756482720000|2025-08-29 15:52:00|||||||||14
1756482730000|2025-08-29 15:52:10|||||||||15
1756482740000|2025-08-29 15:52:20|||||||||13
1756482750000|2025-08-29 15:52:30|||||||||4
1756482760000|2025-08-29 15:52:40|||||||||29
1756482770000|2025-08-29 15:52:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|26
1756482790000|2025-08-29 15:53:10|||||||||246
1756482800000|2025-08-29 15:53:20|||||||||1
1756482820000|2025-08-29 15:53:40|||||||||22
1756482830000|2025-08-29 15:53:50|||||||||14
1756482840000|2025-08-29 15:54:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1756482850000|2025-08-29 15:54:10|||||||||1
1756482870000|2025-08-29 15:54:30|||||||||58
1756482880000|2025-08-29 15:54:40|||||||||1
1756482900000|2025-08-29 15:55:00|||||||||4
1756482910000|2025-08-29 15:55:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|41
1756482920000|2025-08-29 15:55:20|||||||||1
1756482930000|2025-08-29 15:55:30|||||||||26
1756482940000|2025-08-29 15:55:40|||||||||5
1756482960000|2025-08-29 15:56:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|18
1756482970000|2025-08-29 15:56:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|116
1756482990000|2025-08-29 15:56:30|||||||||2
1756483010000|2025-08-29 15:56:50|||||||||33
1756483030000|2025-08-29 15:57:10|||||||||18
1756483040000|2025-08-29 15:57:20|||||||||6
1756483050000|2025-08-29 15:57:30|||||||||8
1756483060000|2025-08-29 15:57:40|||||||||3
1756483070000|2025-08-29 15:57:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|360
1756483080000|2025-08-29 15:58:00|||||||||6
1756483090000|2025-08-29 15:58:10|||||||||8
1756483100000|2025-08-29 15:58:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|175
1756483110000|2025-08-29 15:58:30|||||||||4
1756483120000|2025-08-29 15:58:40|||||||||18
1756483130000|2025-08-29 15:58:50|||||||||1
1756483140000|2025-08-29 15:59:00|||||||||6
1756483150000|2025-08-29 15:59:10|||||||||8
1756483160000|2025-08-29 15:59:20|||||||||31
1756483170000|2025-08-29 15:59:30|||||||||12
1756483180000|2025-08-29 15:59:40|||||||||5
1756483190000|2025-08-29 15:59:50|||||||||16
1756483210000|2025-08-29 16:00:10|||||||||8
1756483220000|2025-08-29 16:00:20|||||||||5
1756483230000|2025-08-29 16:00:30|||||||||1
1756483240000|2025-08-29 16:00:40|||||||||2
1756483250000|2025-08-29 16:00:50|||||||||1
1756483270000|2025-08-29 16:01:10|||||||||2
1756483280000|2025-08-29 16:01:20|||||||||2
1756483290000|2025-08-29 16:01:30|||||||||3
1756483300000|2025-08-29 16:01:40|||||||||3
1756483310000|2025-08-29 16:01:50|||||||||7
1756483330000|2025-08-29 16:02:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|52
1756483360000|2025-08-29 16:02:40|||||||||9
1756483370000|2025-08-29 16:02:50|||||||||1
1756483380000|2025-08-29 16:03:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|15
1756483390000|2025-08-29 16:03:10|||||||||5
1756483400000|2025-08-29 16:03:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|57
1756483410000|2025-08-29 16:03:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1756483440000|2025-08-29 16:04:00|||||||||9
1756483470000|2025-08-29 16:04:30|||||||||19
1756483490000|2025-08-29 16:04:50|||||||||1
1756483500000|2025-08-29 16:05:00|||||||||1
1756483510000|2025-08-29 16:05:10|||||||||2
1756483520000|2025-08-29 16:05:20|||||||||1
1756483530000|2025-08-29 16:05:30|||||||||1
1756483540000|2025-08-29 16:05:40|||||||||18
1756483550000|2025-08-29 16:05:50|||||||||1
1756483560000|2025-08-29 16:06:00|||||||||7
1756483580000|2025-08-29 16:06:20|||||||||1
1756483590000|2025-08-29 16:06:30|||||||||1
1756483600000|2025-08-29 16:06:40|||||||||5
1756483610000|2025-08-29 16:06:50|||||||||434
1756483620000|2025-08-29 16:07:00|||||||||34
1756483630000|2025-08-29 16:07:10|||||||||16
1756483640000|2025-08-29 16:07:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|101
1756483660000|2025-08-29 16:07:40|||||||||2
1756483690000|2025-08-29 16:08:10|||||||||1
1756483710000|2025-08-29 16:08:30|||||||||15
1756483720000|2025-08-29 16:08:40|||||||||9
1756483740000|2025-08-29 16:09:00|||||||||1
1756483750000|2025-08-29 16:09:10|||||||||3
1756483760000|2025-08-29 16:09:20|||||||||2
1756483780000|2025-08-29 16:09:40|||||||||20
1756483790000|2025-08-29 16:09:50|||||||||1
1756483800000|2025-08-29 16:10:00|||||||||44
1756483810000|2025-08-29 16:10:10|||||||||11
1756483820000|2025-08-29 16:10:20|||||||||17
1756483850000|2025-08-29 16:10:50|||||||||1
1756483870000|2025-08-29 16:11:10|||||||||1
1756483880000|2025-08-29 16:11:20|||||||||1
1756483900000|2025-08-29 16:11:40|||||||||1
1756483910000|2025-08-29 16:11:50|||||||||1
1756483920000|2025-08-29 16:12:00|||||||||2
1756483930000|2025-08-29 16:12:10|||||||||1
1756483940000|2025-08-29 16:12:20|||||||||1
1756483960000|2025-08-29 16:12:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|73
1756483970000|2025-08-29 16:12:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|32
1756483980000|2025-08-29 16:13:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|142
1756483990000|2025-08-29 16:13:10|||||||||34
1756484000000|2025-08-29 16:13:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|105
1756484010000|2025-08-29 16:13:30|||||||||44
1756484030000|2025-08-29 16:13:50|||||||||25
1756484060000|2025-08-29 16:14:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1756484090000|2025-08-29 16:14:50|||||||||1
1756484100000|2025-08-29 16:15:00|||||||||1
1756484110000|2025-08-29 16:15:10|||||||||3
1756484120000|2025-08-29 16:15:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|38
1756484130000|2025-08-29 16:15:30|||||||||18
1756484140000|2025-08-29 16:15:40|||||||||23
1756484150000|2025-08-29 16:15:50|||||||||52
1756484160000|2025-08-29 16:16:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|170
1756484180000|2025-08-29 16:16:20|||||||||2
1756484190000|2025-08-29 16:16:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|67
1756484200000|2025-08-29 16:16:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1756484210000|2025-08-29 16:16:50|11423.9|11419.9|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|25
1756484220000|2025-08-29 16:17:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1756484240000|2025-08-29 16:17:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|79
1756484250000|2025-08-29 16:17:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1756484270000|2025-08-29 16:17:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1756484290000|2025-08-29 16:18:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|320
1756484300000|2025-08-29 16:18:20|||||||||1
1756484310000|2025-08-29 16:18:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1756484330000|2025-08-29 16:18:50|||||||||26
1756484350000|2025-08-29 16:19:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|52
1756484360000|2025-08-29 16:19:20|||||||||126
1756484380000|2025-08-29 16:19:40|||||||||7
1756484420000|2025-08-29 16:20:20|||||||||1
1756484430000|2025-08-29 16:20:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|37
1756484440000|2025-08-29 16:20:40|||||||||27
1756484480000|2025-08-29 16:21:20|||||||||2
1756484500000|2025-08-29 16:21:40|||||||||1
1756484520000|2025-08-29 16:22:00|||||||||1
1756484530000|2025-08-29 16:22:10|||||||||1
1756484540000|2025-08-29 16:22:20|||||||||1
1756484550000|2025-08-29 16:22:30|||||||||1
1756484560000|2025-08-29 16:22:40|||||||||1
1756484570000|2025-08-29 16:22:50|||||||||1
1756484580000|2025-08-29 16:23:00|||||||||30
1756484600000|2025-08-29 16:23:20|||||||||1
1756484610000|2025-08-29 16:23:30|||||||||105
1756484620000|2025-08-29 16:23:40|||||||||1
1756484630000|2025-08-29 16:23:50|||||||||3
1756484640000|2025-08-29 16:24:00|||||||||1
1756484650000|2025-08-29 16:24:10|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|42
1756484660000|2025-08-29 16:24:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1756484680000|2025-08-29 16:24:40|||||||||8
1756484700000|2025-08-29 16:25:00|||||||||26
1756484720000|2025-08-29 16:25:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|368
1756484730000|2025-08-29 16:25:30|||||||||26
1756484740000|2025-08-29 16:25:40|||||||||1
1756484750000|2025-08-29 16:25:50|||||||||1
1756484760000|2025-08-29 16:26:00|||||||||2
1756484770000|2025-08-29 16:26:10|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|305
1756484780000|2025-08-29 16:26:20|||||||||4
1756484790000|2025-08-29 16:26:30|||||||||5
1756484800000|2025-08-29 16:26:40|||||||||5
1756484810000|2025-08-29 16:26:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1756484820000|2025-08-29 16:27:00|||||||||1
1756484840000|2025-08-29 16:27:20|||||||||5
1756484850000|2025-08-29 16:27:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|52
1756484870000|2025-08-29 16:27:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|339
1756484890000|2025-08-29 16:28:10|||||||||7
1756484900000|2025-08-29 16:28:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|26
1756484910000|2025-08-29 16:28:30|||||||||5
1756484920000|2025-08-29 16:28:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|72
1756484930000|2025-08-29 16:28:50|||||||||1
1756484940000|2025-08-29 16:29:00|||||||||63
1756484950000|2025-08-29 16:29:10|||||||||1
1756484970000|2025-08-29 16:29:30|||||||||96
1756484980000|2025-08-29 16:29:40|||||||||6
1756484990000|2025-08-29 16:29:50|||||||||3
1756485000000|2025-08-29 16:30:00|||||||||46
1756485010000|2025-08-29 16:30:10|||||||||1
1756485050000|2025-08-29 16:30:50|||||||||1
1756485060000|2025-08-29 16:31:00|||||||||18
1756485070000|2025-08-29 16:31:10|||||||||101
1756485080000|2025-08-29 16:31:20|||||||||11
1756485120000|2025-08-29 16:32:00|||||||||26
1756485130000|2025-08-29 16:32:10|||||||||3
1756485140000|2025-08-29 16:32:20|||||||||16
1756485150000|2025-08-29 16:32:30|||||||||18
1756485170000|2025-08-29 16:32:50|||||||||31
1756485180000|2025-08-29 16:33:00|||||||||20
1756485220000|2025-08-29 16:33:40|||||||||1
1756485240000|2025-08-29 16:34:00|||||||||16
1756485250000|2025-08-29 16:34:10|||||||||2
1756485260000|2025-08-29 16:34:20|||||||||1
1756485270000|2025-08-29 16:34:30|||||||||18
1756485280000|2025-08-29 16:34:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|96
1756485300000|2025-08-29 16:35:00|||||||||1
1756485310000|2025-08-29 16:35:10|||||||||30
1756485320000|2025-08-29 16:35:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|109
1756485330000|2025-08-29 16:35:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|233
1756485340000|2025-08-29 16:35:40|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|49
1756485350000|2025-08-29 16:35:50|||||||||48
1756485360000|2025-08-29 16:36:00|||||||||1
1756485370000|2025-08-29 16:36:10|||||||||14
1756485380000|2025-08-29 16:36:20|||||||||8
1756485390000|2025-08-29 16:36:30|||||||||6
1756485400000|2025-08-29 16:36:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1756485410000|2025-08-29 16:36:50|||||||||43
1756485450000|2025-08-29 16:37:30|||||||||15
1756485470000|2025-08-29 16:37:50|||||||||69
1756485480000|2025-08-29 16:38:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1756485490000|2025-08-29 16:38:10|||||||||13
1756485500000|2025-08-29 16:38:20|||||||||33
1756485530000|2025-08-29 16:38:50|||||||||1
1756485540000|2025-08-29 16:39:00|||||||||12
1756485570000|2025-08-29 16:39:30|||||||||22
1756485590000|2025-08-29 16:39:50|||||||||6
1756485600000|2025-08-29 16:40:00|||||||||115
1756485630000|2025-08-29 16:40:30|||||||||10
1756485640000|2025-08-29 16:40:40|||||||||25
1756485650000|2025-08-29 16:40:50|||||||||10
1756485680000|2025-08-29 16:41:20|||||||||15
1756485690000|2025-08-29 16:41:30|||||||||1
1756485720000|2025-08-29 16:42:00|||||||||3
1756485740000|2025-08-29 16:42:20|||||||||10
1756485750000|2025-08-29 16:42:30|||||||||10
1756485760000|2025-08-29 16:42:40|||||||||1
1756485780000|2025-08-29 16:43:00|||||||||6
1756485790000|2025-08-29 16:43:10|||||||||10
1756485800000|2025-08-29 16:43:20|||||||||1
1756485820000|2025-08-29 16:43:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1756485830000|2025-08-29 16:43:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1756485840000|2025-08-29 16:44:00|||||||||31
1756485860000|2025-08-29 16:44:20|||||||||3
1756485870000|2025-08-29 16:44:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1756485880000|2025-08-29 16:44:40|||||||||87
1756485910000|2025-08-29 16:45:10|||||||||10
1756485920000|2025-08-29 16:45:20|||||||||1
1756485930000|2025-08-29 16:45:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|108
1756485940000|2025-08-29 16:45:40|||||||||12
1756485980000|2025-08-29 16:46:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1756486000000|2025-08-29 16:46:40|||||||||19
1756486040000|2025-08-29 16:47:20|||||||||150
1756486070000|2025-08-29 16:47:50|||||||||26
1756486080000|2025-08-29 16:48:00|||||||||1
1756486100000|2025-08-29 16:48:20|||||||||11
1756486130000|2025-08-29 16:48:50|||||||||1
1756486150000|2025-08-29 16:49:10|||||||||6
1756486160000|2025-08-29 16:49:20|||||||||13
1756486180000|2025-08-29 16:49:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|43
1756486200000|2025-08-29 16:50:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|363
1756486210000|2025-08-29 16:50:10|||||||||17
1756486220000|2025-08-29 16:50:20|||||||||70
1756486230000|2025-08-29 16:50:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|30
1756486300000|2025-08-29 16:51:40|||||||||1
1756486320000|2025-08-29 16:52:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1756486340000|2025-08-29 16:52:20|||||||||18
1756486350000|2025-08-29 16:52:30|||||||||12
1756486360000|2025-08-29 16:52:40|||||||||9
1756486380000|2025-08-29 16:53:00|||||||||1
1756486400000|2025-08-29 16:53:20|||||||||13
1756486430000|2025-08-29 16:53:50|||||||||1
1756486450000|2025-08-29 16:54:10|||||||||2
1756486470000|2025-08-29 16:54:30|||||||||12
1756486490000|2025-08-29 16:54:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|373
1756486510000|2025-08-29 16:55:10|||||||||177
1756486520000|2025-08-29 16:55:20|||||||||33
1756486530000|2025-08-29 16:55:30|||||||||1
1756486540000|2025-08-29 16:55:40|||||||||11
1756486550000|2025-08-29 16:55:50|||||||||6
1756486560000|2025-08-29 16:56:00|||||||||107
1756486580000|2025-08-29 16:56:20|||||||||13
1756486590000|2025-08-29 16:56:30|||||||||12
1756486600000|2025-08-29 16:56:40|||||||||1
1756486610000|2025-08-29 16:56:50|||||||||1
1756486620000|2025-08-29 16:57:00|||||||||9
1756486630000|2025-08-29 16:57:10|||||||||4
1756486640000|2025-08-29 16:57:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|265
1756486650000|2025-08-29 16:57:30|||||||||1
1756486660000|2025-08-29 16:57:40|||||||||23
1756486680000|2025-08-29 16:58:00|||||||||13
1756486700000|2025-08-29 16:58:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|545
1756486710000|2025-08-29 16:58:30|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|77
1756486720000|2025-08-29 16:58:40|||||||||101
1756486730000|2025-08-29 16:58:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|132
1756486740000|2025-08-29 16:59:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|65
1756486750000|2025-08-29 16:59:10|||||||||1
1756486790000|2025-08-29 16:59:50|||||||||13
1756486810000|2025-08-29 17:00:10|||||||||1
1756486820000|2025-08-29 17:00:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1756486840000|2025-08-29 17:00:40|||||||||5
1756486870000|2025-08-29 17:01:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|180
1756486880000|2025-08-29 17:01:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|48
1756486900000|2025-08-29 17:01:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|86
1756486960000|2025-08-29 17:02:40|||||||||4
1756486970000|2025-08-29 17:02:50|||||||||9
1756486990000|2025-08-29 17:03:10|||||||||1
1756487060000|2025-08-29 17:04:20|||||||||23
1756487070000|2025-08-29 17:04:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|73
1756487080000|2025-08-29 17:04:40|||||||||33
1756487100000|2025-08-29 17:05:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1756487110000|2025-08-29 17:05:10|||||||||5
1756487120000|2025-08-29 17:05:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1756487130000|2025-08-29 17:05:30|||||||||158
1756487170000|2025-08-29 17:06:10|||||||||2
1756487180000|2025-08-29 17:06:20|||||||||1
1756487190000|2025-08-29 17:06:30|||||||||1
1756487200000|2025-08-29 17:06:40|||||||||1
1756487210000|2025-08-29 17:06:50|||||||||2
1756487230000|2025-08-29 17:07:10|||||||||2
1756487240000|2025-08-29 17:07:20|||||||||9
1756487250000|2025-08-29 17:07:30|||||||||3
1756487270000|2025-08-29 17:07:50|||||||||3
1756487370000|2025-08-29 17:09:30|||||||||2
1756487380000|2025-08-29 17:09:40|||||||||13
1756487390000|2025-08-29 17:09:50|||||||||21
1756487440000|2025-08-29 17:10:40|||||||||1
1756487450000|2025-08-29 17:10:50|||||||||4
1756487470000|2025-08-29 17:11:10|||||||||4
1756487480000|2025-08-29 17:11:20|||||||||26
1756487490000|2025-08-29 17:11:30|||||||||2
1756487510000|2025-08-29 17:11:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|232
1756487520000|2025-08-29 17:12:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|38
1756487530000|2025-08-29 17:12:10|||||||||71
1756487540000|2025-08-29 17:12:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|61
1756487570000|2025-08-29 17:12:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|375
1756487580000|2025-08-29 17:13:00|||||||||24
1756487600000|2025-08-29 17:13:20|||||||||48
1756487630000|2025-08-29 17:13:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|176
1756487640000|2025-08-29 17:14:00|||||||||33
1756487650000|2025-08-29 17:14:10|||||||||2
1756487690000|2025-08-29 17:14:50|||||||||50
1756487720000|2025-08-29 17:15:20|||||||||1
1756487750000|2025-08-29 17:15:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|138
1756487760000|2025-08-29 17:16:00|||||||||3
1756487830000|2025-08-29 17:17:10|||||||||2
1756487840000|2025-08-29 17:17:20|||||||||2
1756487860000|2025-08-29 17:17:40|||||||||25
1756487890000|2025-08-29 17:18:10|||||||||103
1756487900000|2025-08-29 17:18:20|||||||||2
1756487930000|2025-08-29 17:18:50|||||||||1
1756487950000|2025-08-29 17:19:10|||||||||1
1756487970000|2025-08-29 17:19:30|||||||||15
1756487990000|2025-08-29 17:19:50|||||||||6
1756488000000|2025-08-29 17:20:00|||||||||4
1756488020000|2025-08-29 17:20:20|||||||||9
1756488040000|2025-08-29 17:20:40|||||||||33
1756488050000|2025-08-29 17:20:50|||||||||18
1756488060000|2025-08-29 17:21:00|||||||||7
1756488070000|2025-08-29 17:21:10|||||||||2
1756488090000|2025-08-29 17:21:30|||||||||7
1756488130000|2025-08-29 17:22:10|||||||||7
1756488140000|2025-08-29 17:22:20|||||||||123
1756488160000|2025-08-29 17:22:40|||||||||21
1756488170000|2025-08-29 17:22:50|||||||||6
1756488200000|2025-08-29 17:23:20|||||||||7
1756488210000|2025-08-29 17:23:30|||||||||1
1756488230000|2025-08-29 17:23:50|||||||||1
1756488240000|2025-08-29 17:24:00|||||||||7
1756488260000|2025-08-29 17:24:20|||||||||29
1756488270000|2025-08-29 17:24:30|||||||||1
1756488280000|2025-08-29 17:24:40|||||||||7
1756488300000|2025-08-29 17:25:00|||||||||2
1756488310000|2025-08-29 17:25:10|||||||||21
1756488350000|2025-08-29 17:25:50|||||||||7
1756488380000|2025-08-29 17:26:20|||||||||6
1756488390000|2025-08-29 17:26:30|||||||||28
1756488400000|2025-08-29 17:26:40|||||||||1
1756488410000|2025-08-29 17:26:50|||||||||58
1756488420000|2025-08-29 17:27:00|||||||||132
1756488430000|2025-08-29 17:27:10|||||||||1
1756488460000|2025-08-29 17:27:40|||||||||7
1756488470000|2025-08-29 17:27:50|||||||||1
1756488490000|2025-08-29 17:28:10|||||||||72
1756488520000|2025-08-29 17:28:40|||||||||23
1756488530000|2025-08-29 17:28:50|||||||||9
1756488550000|2025-08-29 17:29:10|||||||||66
1756488570000|2025-08-29 17:29:30|||||||||7
1756488600000|2025-08-29 17:30:00|||||||||32
1756488620000|2025-08-29 17:30:20|||||||||1
1756488630000|2025-08-29 17:30:30|||||||||30
1756488640000|2025-08-29 17:30:40|||||||||10
1756488650000|2025-08-29 17:30:50|||||||||6
1756488670000|2025-08-29 17:31:10|||||||||35
1756488690000|2025-08-29 17:31:30|||||||||3
1756488700000|2025-08-29 17:31:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1756488710000|2025-08-29 17:31:50|||||||||1
1756488760000|2025-08-29 17:32:40|||||||||35
1756488770000|2025-08-29 17:32:50|||||||||25
1756488780000|2025-08-29 17:33:00|||||||||1
1756488840000|2025-08-29 17:34:00|||||||||3
1756488850000|2025-08-29 17:34:10|||||||||19
1756488860000|2025-08-29 17:34:20|||||||||8
1756488890000|2025-08-29 17:34:50|||||||||6
1756488900000|2025-08-29 17:35:00|||||||||26
1756488920000|2025-08-29 17:35:20|||||||||1
1756488930000|2025-08-29 17:35:30|||||||||7
1756488940000|2025-08-29 17:35:40|||||||||1
1756488960000|2025-08-29 17:36:00|||||||||5
1756488970000|2025-08-29 17:36:10|||||||||6
1756489000000|2025-08-29 17:36:40|||||||||8
1756489020000|2025-08-29 17:37:00|||||||||23
1756489040000|2025-08-29 17:37:20|||||||||6
1756489050000|2025-08-29 17:37:30|||||||||3
1756489060000|2025-08-29 17:37:40|||||||||6
1756489070000|2025-08-29 17:37:50|||||||||1
1756489080000|2025-08-29 17:38:00|||||||||7
1756489100000|2025-08-29 17:38:20|||||||||1
1756489110000|2025-08-29 17:38:30|||||||||8
1756489130000|2025-08-29 17:38:50|||||||||30
1756489150000|2025-08-29 17:39:10|||||||||6
1756489160000|2025-08-29 17:39:20|||||||||9
1756489170000|2025-08-29 17:39:30|||||||||7
1756489180000|2025-08-29 17:39:40|||||||||8
1756489190000|2025-08-29 17:39:50|||||||||1
1756489220000|2025-08-29 17:40:20|||||||||9
1756489250000|2025-08-29 17:40:50|||||||||22
1756489260000|2025-08-29 17:41:00|||||||||31
1756489270000|2025-08-29 17:41:10|||||||||9
1756489280000|2025-08-29 17:41:20|||||||||1
1756489290000|2025-08-29 17:41:30|||||||||6
1756489320000|2025-08-29 17:42:00|||||||||17
1756489330000|2025-08-29 17:42:10|||||||||23
1756489340000|2025-08-29 17:42:20|||||||||1
1756489360000|2025-08-29 17:42:40|||||||||1
1756489370000|2025-08-29 17:42:50|||||||||35
1756489390000|2025-08-29 17:43:10|||||||||2
1756489400000|2025-08-29 17:43:20|||||||||9
1756489410000|2025-08-29 17:43:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|214
1756489420000|2025-08-29 17:43:40|||||||||1
1756489460000|2025-08-29 17:44:20|||||||||40
1756489470000|2025-08-29 17:44:30|||||||||124
1756489480000|2025-08-29 17:44:40|||||||||35
1756489490000|2025-08-29 17:44:50|||||||||9
1756489520000|2025-08-29 17:45:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|138
1756489530000|2025-08-29 17:45:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1756489550000|2025-08-29 17:45:50|||||||||3
1756489560000|2025-08-29 17:46:00|||||||||10
1756489570000|2025-08-29 17:46:10|||||||||1
1756489580000|2025-08-29 17:46:20|||||||||7
1756489590000|2025-08-29 17:46:30|||||||||3
1756489640000|2025-08-29 17:47:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|100
1756489650000|2025-08-29 17:47:30|||||||||22
1756489660000|2025-08-29 17:47:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1756489670000|2025-08-29 17:47:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|61
1756489680000|2025-08-29 17:48:00|||||||||5
1756489730000|2025-08-29 17:48:50|||||||||1
1756489740000|2025-08-29 17:49:00|||||||||5
1756489780000|2025-08-29 17:49:40|||||||||6
1756489800000|2025-08-29 17:50:00|||||||||2
1756489850000|2025-08-29 17:50:50|||||||||20
1756489870000|2025-08-29 17:51:10|||||||||1
1756489880000|2025-08-29 17:51:20|||||||||6
1756489890000|2025-08-29 17:51:30|||||||||5
1756489910000|2025-08-29 17:51:50|||||||||7
1756489940000|2025-08-29 17:52:20|||||||||4
1756489950000|2025-08-29 17:52:30|||||||||6
1756489960000|2025-08-29 17:52:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|26
1756489970000|2025-08-29 17:52:50|||||||||41
1756489980000|2025-08-29 17:53:00|||||||||6
1756489990000|2025-08-29 17:53:10|||||||||6
1756490010000|2025-08-29 17:53:30|||||||||25
1756490020000|2025-08-29 17:53:40|||||||||1
1756490030000|2025-08-29 17:53:50|||||||||26
1756490090000|2025-08-29 17:54:50|||||||||27
1756490110000|2025-08-29 17:55:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1756490120000|2025-08-29 17:55:20|||||||||3
1756490160000|2025-08-29 17:56:00|||||||||4
1756490190000|2025-08-29 17:56:30|||||||||6
1756490200000|2025-08-29 17:56:40|||||||||2
1756490210000|2025-08-29 17:56:50|||||||||6
1756490240000|2025-08-29 17:57:20|||||||||4
1756490260000|2025-08-29 17:57:40|||||||||38
1756490270000|2025-08-29 17:57:50|||||||||5
1756490280000|2025-08-29 17:58:00|||||||||1
1756490300000|2025-08-29 17:58:20|||||||||5
1756490310000|2025-08-29 17:58:30|||||||||4
1756490320000|2025-08-29 17:58:40|||||||||29
1756490330000|2025-08-29 17:58:50|||||||||5
1756490340000|2025-08-29 17:59:00|||||||||31
1756490350000|2025-08-29 17:59:10|||||||||18
1756490380000|2025-08-29 17:59:40|||||||||11
1756490390000|2025-08-29 17:59:50|||||||||8
1756490400000|2025-08-29 18:00:00|||||||||26
1756490410000|2025-08-29 18:00:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|57
1756490420000|2025-08-29 18:00:20|||||||||6
1756490430000|2025-08-29 18:00:30|||||||||50
1756490440000|2025-08-29 18:00:40|||||||||2
1756490460000|2025-08-29 18:01:00|||||||||4
1756490490000|2025-08-29 18:01:30|||||||||2
1756490510000|2025-08-29 18:01:50|||||||||3
1756490530000|2025-08-29 18:02:10|||||||||5
1756490550000|2025-08-29 18:02:30|||||||||1
1756490570000|2025-08-29 18:02:50|||||||||1
1756490590000|2025-08-29 18:03:10|||||||||19
1756490600000|2025-08-29 18:03:20|||||||||5
1756490610000|2025-08-29 18:03:30|||||||||1
1756490620000|2025-08-29 18:03:40|||||||||199
1756490630000|2025-08-29 18:03:50|||||||||2
1756490650000|2025-08-29 18:04:10|||||||||4
1756490660000|2025-08-29 18:04:20|||||||||1
1756490670000|2025-08-29 18:04:30|||||||||1
1756490690000|2025-08-29 18:04:50|||||||||8
1756490710000|2025-08-29 18:05:10|||||||||1
1756490730000|2025-08-29 18:05:30|||||||||1
1756490750000|2025-08-29 18:05:50|||||||||1
1756490760000|2025-08-29 18:06:00|||||||||3
1756490770000|2025-08-29 18:06:10|||||||||1
1756490780000|2025-08-29 18:06:20|||||||||1
1756490800000|2025-08-29 18:06:40|||||||||11
1756490810000|2025-08-29 18:06:50|||||||||3
1756490820000|2025-08-29 18:07:00|||||||||1
1756490840000|2025-08-29 18:07:20|||||||||1
1756490850000|2025-08-29 18:07:30|||||||||8
1756490860000|2025-08-29 18:07:40|||||||||8
1756490870000|2025-08-29 18:07:50|||||||||6
1756490880000|2025-08-29 18:08:00|||||||||1
1756490890000|2025-08-29 18:08:10|||||||||7
1756490900000|2025-08-29 18:08:20|||||||||2
1756490910000|2025-08-29 18:08:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|821
1756490920000|2025-08-29 18:08:40|||||||||16
1756490930000|2025-08-29 18:08:50|||||||||1
1756490940000|2025-08-29 18:09:00|||||||||3
1756490950000|2025-08-29 18:09:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1756490990000|2025-08-29 18:09:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1756491030000|2025-08-29 18:10:30|||||||||2
1756491060000|2025-08-29 18:11:00|||||||||2
1756491070000|2025-08-29 18:11:10|||||||||16
1756491080000|2025-08-29 18:11:20|||||||||12
1756491090000|2025-08-29 18:11:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|26
1756491130000|2025-08-29 18:12:10|||||||||28
1756491140000|2025-08-29 18:12:20|||||||||2
1756491150000|2025-08-29 18:12:30|||||||||6
1756491160000|2025-08-29 18:12:40|||||||||2
1756491170000|2025-08-29 18:12:50|||||||||2
1756491180000|2025-08-29 18:13:00|||||||||25
1756491210000|2025-08-29 18:13:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1756491220000|2025-08-29 18:13:40|||||||||10
1756491230000|2025-08-29 18:13:50|||||||||1
1756491240000|2025-08-29 18:14:00|||||||||1
1756491280000|2025-08-29 18:14:40|||||||||3
1756491290000|2025-08-29 18:14:50|||||||||10
1756491310000|2025-08-29 18:15:10|||||||||78
1756491330000|2025-08-29 18:15:30|||||||||2
1756491350000|2025-08-29 18:15:50|||||||||50
1756491360000|2025-08-29 18:16:00|||||||||184
1756491370000|2025-08-29 18:16:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|38
1756491390000|2025-08-29 18:16:30|||||||||4
1756491420000|2025-08-29 18:17:00|||||||||2
1756491440000|2025-08-29 18:17:20|||||||||1
1756491460000|2025-08-29 18:17:40|||||||||3
1756491490000|2025-08-29 18:18:10|||||||||1
1756491500000|2025-08-29 18:18:20|||||||||3
1756491510000|2025-08-29 18:18:30|||||||||1
1756491550000|2025-08-29 18:19:10|||||||||22
1756491570000|2025-08-29 18:19:30|||||||||1
1756491580000|2025-08-29 18:19:40|||||||||6
1756491590000|2025-08-29 18:19:50|||||||||4
1756491650000|2025-08-29 18:20:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|42
1756491670000|2025-08-29 18:21:10|||||||||1
1756491700000|2025-08-29 18:21:40|||||||||3
1756491710000|2025-08-29 18:21:50|||||||||4
1756491720000|2025-08-29 18:22:00|||||||||1
1756491780000|2025-08-29 18:23:00|||||||||3
1756491790000|2025-08-29 18:23:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|139
1756491800000|2025-08-29 18:23:20|||||||||18
1756491850000|2025-08-29 18:24:10|||||||||1
1756491870000|2025-08-29 18:24:30|||||||||4
1756491890000|2025-08-29 18:24:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1756491930000|2025-08-29 18:25:30|||||||||1
1756491940000|2025-08-29 18:25:40|||||||||16
1756491980000|2025-08-29 18:26:20|||||||||2
1756491990000|2025-08-29 18:26:30|||||||||35
1756492010000|2025-08-29 18:26:50|||||||||30
1756492020000|2025-08-29 18:27:00|||||||||46
1756492040000|2025-08-29 18:27:20|||||||||22
1756492050000|2025-08-29 18:27:30|||||||||32
1756492070000|2025-08-29 18:27:50|||||||||45
1756492080000|2025-08-29 18:28:00|||||||||35
1756492090000|2025-08-29 18:28:10|||||||||6
1756492120000|2025-08-29 18:28:40|||||||||3
1756492130000|2025-08-29 18:28:50|||||||||1
1756492140000|2025-08-29 18:29:00|||||||||1
1756492150000|2025-08-29 18:29:10|||||||||70
1756492170000|2025-08-29 18:29:30|||||||||12
1756492180000|2025-08-29 18:29:40|||||||||3
1756492190000|2025-08-29 18:29:50|||||||||1
1756492200000|2025-08-29 18:30:00|||||||||21
1756492220000|2025-08-29 18:30:20|||||||||1
1756492230000|2025-08-29 18:30:30|||||||||3
1756492260000|2025-08-29 18:31:00|||||||||24
1756492290000|2025-08-29 18:31:30|||||||||2
1756492300000|2025-08-29 18:31:40|||||||||101
1756492310000|2025-08-29 18:31:50|||||||||48
1756492320000|2025-08-29 18:32:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|180
1756492330000|2025-08-29 18:32:10|||||||||24
1756492340000|2025-08-29 18:32:20|||||||||33
1756492350000|2025-08-29 18:32:30|||||||||53
1756492360000|2025-08-29 18:32:40|||||||||23
1756492370000|2025-08-29 18:32:50|||||||||24
1756492380000|2025-08-29 18:33:00|||||||||26
1756492390000|2025-08-29 18:33:10|||||||||23
1756492400000|2025-08-29 18:33:20|||||||||25
1756492410000|2025-08-29 18:33:30|||||||||41
1756492420000|2025-08-29 18:33:40|||||||||75
1756492430000|2025-08-29 18:33:50|||||||||48
1756492440000|2025-08-29 18:34:00|||||||||27
1756492450000|2025-08-29 18:34:10|||||||||26
1756492460000|2025-08-29 18:34:20|||||||||22
1756492470000|2025-08-29 18:34:30|||||||||27
1756492480000|2025-08-29 18:34:40|||||||||22
1756492490000|2025-08-29 18:34:50|||||||||46
1756492500000|2025-08-29 18:35:00|||||||||21
1756492510000|2025-08-29 18:35:10|||||||||24
1756492520000|2025-08-29 18:35:20|||||||||24
1756492530000|2025-08-29 18:35:30|||||||||32
1756492540000|2025-08-29 18:35:40|||||||||18
1756492550000|2025-08-29 18:35:50|||||||||29
1756492560000|2025-08-29 18:36:00|||||||||21
1756492570000|2025-08-29 18:36:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|198
1756492580000|2025-08-29 18:36:20|||||||||23
1756492590000|2025-08-29 18:36:30|||||||||26
1756492600000|2025-08-29 18:36:40|||||||||22
1756492610000|2025-08-29 18:36:50|||||||||28
1756492620000|2025-08-29 18:37:00|||||||||23
1756492630000|2025-08-29 18:37:10|||||||||29
1756492640000|2025-08-29 18:37:20|||||||||18
1756492650000|2025-08-29 18:37:30|||||||||27
1756492660000|2025-08-29 18:37:40|||||||||22
1756492670000|2025-08-29 18:37:50|||||||||26
1756492680000|2025-08-29 18:38:00|||||||||51
1756492690000|2025-08-29 18:38:10|||||||||53
1756492700000|2025-08-29 18:38:20|||||||||222
1756492710000|2025-08-29 18:38:30|||||||||27
1756492720000|2025-08-29 18:38:40|||||||||22
1756492730000|2025-08-29 18:38:50|||||||||554
1756492740000|2025-08-29 18:39:00|||||||||23
1756492750000|2025-08-29 18:39:10|||||||||26
1756492760000|2025-08-29 18:39:20|||||||||21
1756492770000|2025-08-29 18:39:30|||||||||28
1756492780000|2025-08-29 18:39:40|||||||||23
1756492790000|2025-08-29 18:39:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|70
1756492800000|2025-08-29 18:40:00|||||||||36
1756492810000|2025-08-29 18:40:10|||||||||24
1756492820000|2025-08-29 18:40:20|||||||||26
1756492830000|2025-08-29 18:40:30|||||||||30
1756492840000|2025-08-29 18:40:40|||||||||27
1756492850000|2025-08-29 18:40:50|||||||||321
1756492860000|2025-08-29 18:41:00|||||||||89
1756492870000|2025-08-29 18:41:10|||||||||26
1756492880000|2025-08-29 18:41:20|||||||||41
1756492890000|2025-08-29 18:41:30|||||||||26
1756492900000|2025-08-29 18:41:40|||||||||32
1756492910000|2025-08-29 18:41:50|||||||||25
1756492920000|2025-08-29 18:42:00|||||||||24
1756492930000|2025-08-29 18:42:10|||||||||28
1756492940000|2025-08-29 18:42:20|||||||||23
1756492950000|2025-08-29 18:42:30|||||||||31
1756492960000|2025-08-29 18:42:40|||||||||46
1756492970000|2025-08-29 18:42:50|||||||||25
1756492980000|2025-08-29 18:43:00|||||||||22
1756492990000|2025-08-29 18:43:10|||||||||28
1756493000000|2025-08-29 18:43:20|||||||||29
1756493010000|2025-08-29 18:43:30|||||||||23
1756493020000|2025-08-29 18:43:40|||||||||24
1756493030000|2025-08-29 18:43:50|||||||||50
1756493040000|2025-08-29 18:44:00|||||||||24
1756493050000|2025-08-29 18:44:10|||||||||28
1756493060000|2025-08-29 18:44:20|||||||||23
1756493070000|2025-08-29 18:44:30|||||||||75
1756493080000|2025-08-29 18:44:40|||||||||22
1756493090000|2025-08-29 18:44:50|||||||||27
1756493100000|2025-08-29 18:45:00|||||||||24
1756493110000|2025-08-29 18:45:10|||||||||59
1756493120000|2025-08-29 18:45:20|||||||||22
1756493130000|2025-08-29 18:45:30|||||||||27
1756493140000|2025-08-29 18:45:40|||||||||34
1756493150000|2025-08-29 18:45:50|||||||||30
1756493160000|2025-08-29 18:46:00|||||||||280
1756493170000|2025-08-29 18:46:10|||||||||281
1756493180000|2025-08-29 18:46:20|||||||||87
1756493190000|2025-08-29 18:46:30|||||||||21
1756493200000|2025-08-29 18:46:40|||||||||26
1756493210000|2025-08-29 18:46:50|||||||||27
1756493220000|2025-08-29 18:47:00|||||||||25
1756493230000|2025-08-29 18:47:10|||||||||22
1756493240000|2025-08-29 18:47:20|||||||||51
1756493250000|2025-08-29 18:47:30|||||||||25
1756493260000|2025-08-29 18:47:40|||||||||27
1756493270000|2025-08-29 18:47:50|||||||||23
1756493280000|2025-08-29 18:48:00|||||||||25
1756493290000|2025-08-29 18:48:10|||||||||47
1756493300000|2025-08-29 18:48:20|||||||||70
1756493310000|2025-08-29 18:48:30|||||||||29
1756493320000|2025-08-29 18:48:40|||||||||22
1756493330000|2025-08-29 18:48:50|||||||||24
1756493340000|2025-08-29 18:49:00|||||||||26
1756493350000|2025-08-29 18:49:10|||||||||21
1756493360000|2025-08-29 18:49:20|||||||||76
1756493370000|2025-08-29 18:49:30|||||||||44
1756493380000|2025-08-29 18:49:40|||||||||30
1756493390000|2025-08-29 18:49:50|||||||||34
1756493400000|2025-08-29 18:50:00|||||||||22
1756493410000|2025-08-29 18:50:10|||||||||28
1756493420000|2025-08-29 18:50:20|||||||||21
1756493430000|2025-08-29 18:50:30|||||||||28
1756493440000|2025-08-29 18:50:40|||||||||49
1756493450000|2025-08-29 18:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|177
1756493460000|2025-08-29 18:51:00|||||||||100
1756493480000|2025-08-29 18:51:20|||||||||1
1756493560000|2025-08-29 18:52:40|||||||||2
1756493570000|2025-08-29 18:52:50|||||||||67
1756493610000|2025-08-29 18:53:30|||||||||1
1756493630000|2025-08-29 18:53:50|||||||||1
1756493650000|2025-08-29 18:54:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|34
1756493660000|2025-08-29 18:54:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|37
1756493670000|2025-08-29 18:54:30|||||||||7
1756493680000|2025-08-29 18:54:40|||||||||8
1756493690000|2025-08-29 18:54:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|377
1756493700000|2025-08-29 18:55:00|||||||||2
1756493740000|2025-08-29 18:55:40|||||||||1
1756493760000|2025-08-29 18:56:00|||||||||7
1756493770000|2025-08-29 18:56:10|||||||||1
1756493780000|2025-08-29 18:56:20|||||||||2
1756493790000|2025-08-29 18:56:30|||||||||171
1756493830000|2025-08-29 18:57:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|315
1756493840000|2025-08-29 18:57:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|517
1756493850000|2025-08-29 18:57:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|457
1756493860000|2025-08-29 18:57:40|||||||||37
1756493870000|2025-08-29 18:57:50|||||||||65
1756493880000|2025-08-29 18:58:00|||||||||29
1756493890000|2025-08-29 18:58:10|||||||||31
1756493900000|2025-08-29 18:58:20|||||||||31
1756493910000|2025-08-29 18:58:30|||||||||15
1756493920000|2025-08-29 18:58:40|||||||||32
1756493930000|2025-08-29 18:58:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|287
1756493940000|2025-08-29 18:59:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|581
1756493950000|2025-08-29 18:59:10|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|67
1756493960000|2025-08-29 18:59:20|||||||||38
1756493970000|2025-08-29 18:59:30|||||||||106
1756493980000|2025-08-29 18:59:40|||||||||90
1756493990000|2025-08-29 18:59:50|||||||||404
1756494000000|2025-08-29 19:00:00|||||||||14
1756494010000|2025-08-29 19:00:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|961
1756494020000|2025-08-29 19:00:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1756494030000|2025-08-29 19:00:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|118
1756494040000|2025-08-29 19:00:40|||||||||9
1756494050000|2025-08-29 19:00:50|||||||||70
1756494070000|2025-08-29 19:01:10|||||||||63
1756494080000|2025-08-29 19:01:20|||||||||14
1756494090000|2025-08-29 19:01:30|||||||||4
1756494100000|2025-08-29 19:01:40|||||||||9
1756494110000|2025-08-29 19:01:50|||||||||7
1756494120000|2025-08-29 19:02:00|||||||||2
1756494130000|2025-08-29 19:02:10|||||||||1
1756494170000|2025-08-29 19:02:50|||||||||67
1756494180000|2025-08-29 19:03:00|||||||||1
1756494190000|2025-08-29 19:03:10|||||||||100
1756494200000|2025-08-29 19:03:20|||||||||104
1756494210000|2025-08-29 19:03:30|||||||||109
1756494220000|2025-08-29 19:03:40|||||||||318
1756494230000|2025-08-29 19:03:50|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|130
1756494240000|2025-08-29 19:04:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1756494250000|2025-08-29 19:04:10|||||||||4
1756494260000|2025-08-29 19:04:20|||||||||1
1756494270000|2025-08-29 19:04:30|||||||||1
1756494280000|2025-08-29 19:04:40|||||||||2
1756494290000|2025-08-29 19:04:50|||||||||68
1756494330000|2025-08-29 19:05:30|||||||||1
1756494360000|2025-08-29 19:06:00|||||||||2
1756494380000|2025-08-29 19:06:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|637
1756494400000|2025-08-29 19:06:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|319
1756494410000|2025-08-29 19:06:50|||||||||140
1756494420000|2025-08-29 19:07:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|162
1756494430000|2025-08-29 19:07:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|93
1756494450000|2025-08-29 19:07:30|||||||||13
1756494470000|2025-08-29 19:07:50|||||||||52
1756494480000|2025-08-29 19:08:00|||||||||21
1756494490000|2025-08-29 19:08:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|145
1756494500000|2025-08-29 19:08:20|||||||||20
1756494510000|2025-08-29 19:08:30|||||||||1
1756494520000|2025-08-29 19:08:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|186
1756494530000|2025-08-29 19:08:50|||||||||86
1756494540000|2025-08-29 19:09:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|174
1756494550000|2025-08-29 19:09:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|52
1756494590000|2025-08-29 19:09:50|||||||||108
1756494600000|2025-08-29 19:10:00|||||||||27
1756494630000|2025-08-29 19:10:30|||||||||1
1756494640000|2025-08-29 19:10:40|||||||||40
1756494650000|2025-08-29 19:10:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|29
1756494660000|2025-08-29 19:11:00|||||||||109
1756494670000|2025-08-29 19:11:10|||||||||3
1756494680000|2025-08-29 19:11:20|||||||||1
1756494690000|2025-08-29 19:11:30|||||||||31
1756494700000|2025-08-29 19:11:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1756494710000|2025-08-29 19:11:50|||||||||59
1756494720000|2025-08-29 19:12:00|||||||||35
1756494750000|2025-08-29 19:12:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1756494760000|2025-08-29 19:12:40|||||||||1
1756494770000|2025-08-29 19:12:50|||||||||3
1756494780000|2025-08-29 19:13:00|||||||||4
1756494790000|2025-08-29 19:13:10|||||||||3
1756494800000|2025-08-29 19:13:20|||||||||1
1756494820000|2025-08-29 19:13:40|||||||||25
1756494830000|2025-08-29 19:13:50|||||||||1
1756494840000|2025-08-29 19:14:00|||||||||6
1756494850000|2025-08-29 19:14:10|||||||||1
1756494860000|2025-08-29 19:14:20|||||||||33
1756494870000|2025-08-29 19:14:30|||||||||1
1756494880000|2025-08-29 19:14:40|||||||||1
1756494890000|2025-08-29 19:14:50|||||||||13
1756494920000|2025-08-29 19:15:20|||||||||6
1756494930000|2025-08-29 19:15:30|||||||||1
1756494950000|2025-08-29 19:15:50|||||||||30
1756494980000|2025-08-29 19:16:20|||||||||28
1756495000000|2025-08-29 19:16:40|||||||||1
1756495060000|2025-08-29 19:17:40|||||||||1
1756495070000|2025-08-29 19:17:50|||||||||1
1756495110000|2025-08-29 19:18:30|||||||||42
1756495140000|2025-08-29 19:19:00|||||||||1
1756495150000|2025-08-29 19:19:10|||||||||1
1756495180000|2025-08-29 19:19:40|||||||||2
1756495190000|2025-08-29 19:19:50|||||||||8
1756495200000|2025-08-29 19:20:00|||||||||29
1756495210000|2025-08-29 19:20:10|||||||||1
1756495220000|2025-08-29 19:20:20|||||||||15
1756495230000|2025-08-29 19:20:30|||||||||21
1756495250000|2025-08-29 19:20:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|128
1756495260000|2025-08-29 19:21:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|34
1756495270000|2025-08-29 19:21:10|||||||||1
1756495280000|2025-08-29 19:21:20|||||||||296
1756495290000|2025-08-29 19:21:30|||||||||5
1756495300000|2025-08-29 19:21:40|||||||||1
1756495310000|2025-08-29 19:21:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|128
1756495340000|2025-08-29 19:22:20|||||||||3
1756495350000|2025-08-29 19:22:30|||||||||1
1756495360000|2025-08-29 19:22:40|||||||||8
1756495370000|2025-08-29 19:22:50|||||||||3
1756495380000|2025-08-29 19:23:00|||||||||1
1756495390000|2025-08-29 19:23:10|||||||||11
1756495400000|2025-08-29 19:23:20|||||||||3
1756495410000|2025-08-29 19:23:30|||||||||1
1756495450000|2025-08-29 19:24:10|||||||||2
1756495460000|2025-08-29 19:24:20|||||||||6
1756495480000|2025-08-29 19:24:40|||||||||3
1756495520000|2025-08-29 19:25:20|||||||||2
1756495530000|2025-08-29 19:25:30|||||||||10
1756495550000|2025-08-29 19:25:50|||||||||2
1756495600000|2025-08-29 19:26:40|||||||||15
1756495610000|2025-08-29 19:26:50|||||||||24
1756495620000|2025-08-29 19:27:00|||||||||4
1756495650000|2025-08-29 19:27:30|||||||||4
1756495660000|2025-08-29 19:27:40|||||||||17
1756495670000|2025-08-29 19:27:50|||||||||3
1756495680000|2025-08-29 19:28:00|||||||||6
1756495710000|2025-08-29 19:28:30|||||||||5
1756495720000|2025-08-29 19:28:40|||||||||1
1756495730000|2025-08-29 19:28:50|||||||||12
1756495750000|2025-08-29 19:29:10|||||||||61
1756495780000|2025-08-29 19:29:40|||||||||8
1756495790000|2025-08-29 19:29:50|||||||||19
1756495800000|2025-08-29 19:30:00|||||||||23
1756495810000|2025-08-29 19:30:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1756495820000|2025-08-29 19:30:20|||||||||116
1756495830000|2025-08-29 19:30:30|||||||||3
1756495840000|2025-08-29 19:30:40|||||||||77
1756495850000|2025-08-29 19:30:50|||||||||2
1756495860000|2025-08-29 19:31:00|||||||||5
1756495870000|2025-08-29 19:31:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|206
1756495880000|2025-08-29 19:31:20|||||||||28
1756495890000|2025-08-29 19:31:30|||||||||42
1756495900000|2025-08-29 19:31:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|228
1756495920000|2025-08-29 19:32:00|||||||||17
1756495930000|2025-08-29 19:32:10|||||||||323
1756495940000|2025-08-29 19:32:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|377
1756495950000|2025-08-29 19:32:30|||||||||32
1756495990000|2025-08-29 19:33:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|246
1756496030000|2025-08-29 19:33:50|||||||||1
1756496090000|2025-08-29 19:34:50|||||||||1
1756496110000|2025-08-29 19:35:10|||||||||48
1756496120000|2025-08-29 19:35:20|||||||||1
1756496140000|2025-08-29 19:35:40|||||||||46
1756496150000|2025-08-29 19:35:50|||||||||1
1756496160000|2025-08-29 19:36:00|||||||||9
1756496190000|2025-08-29 19:36:30|||||||||12
1756496220000|2025-08-29 19:37:00|||||||||189
1756496230000|2025-08-29 19:37:10|||||||||1
1756496250000|2025-08-29 19:37:30|||||||||8
1756496280000|2025-08-29 19:38:00|||||||||1
1756496290000|2025-08-29 19:38:10|||||||||103
1756496300000|2025-08-29 19:38:20|||||||||23
1756496310000|2025-08-29 19:38:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|389
1756496320000|2025-08-29 19:38:40|||||||||2
1756496330000|2025-08-29 19:38:50|||||||||2
1756496340000|2025-08-29 19:39:00|||||||||3
1756496350000|2025-08-29 19:39:10|||||||||1
1756496360000|2025-08-29 19:39:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|170
1756496370000|2025-08-29 19:39:30|||||||||103
1756496420000|2025-08-29 19:40:20|||||||||2
1756496430000|2025-08-29 19:40:30|||||||||32
1756496440000|2025-08-29 19:40:40|||||||||24
1756496450000|2025-08-29 19:40:50|||||||||32
1756496470000|2025-08-29 19:41:10|||||||||4
1756496480000|2025-08-29 19:41:20|||||||||108
1756496490000|2025-08-29 19:41:30|||||||||1
1756496520000|2025-08-29 19:42:00|||||||||29
1756496530000|2025-08-29 19:42:10|||||||||10
1756496540000|2025-08-29 19:42:20|||||||||25
1756496550000|2025-08-29 19:42:30|||||||||30
1756496560000|2025-08-29 19:42:40|||||||||13
1756496570000|2025-08-29 19:42:50|||||||||29
1756496590000|2025-08-29 19:43:10|||||||||10
1756496600000|2025-08-29 19:43:20|||||||||1
1756496610000|2025-08-29 19:43:30|||||||||25
1756496620000|2025-08-29 19:43:40|||||||||615
1756496630000|2025-08-29 19:43:50|||||||||377
1756496640000|2025-08-29 19:44:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|144
1756496650000|2025-08-29 19:44:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|354
1756496660000|2025-08-29 19:44:20|||||||||148
1756496670000|2025-08-29 19:44:30|||||||||50
1756496680000|2025-08-29 19:44:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|318
1756496690000|2025-08-29 19:44:50|||||||||59
1756496720000|2025-08-29 19:45:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|192
1756496730000|2025-08-29 19:45:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|107
1756496740000|2025-08-29 19:45:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|365
1756496750000|2025-08-29 19:45:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|77
1756496760000|2025-08-29 19:46:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|118
1756496780000|2025-08-29 19:46:20|||||||||46
1756496800000|2025-08-29 19:46:40|||||||||2
1756496810000|2025-08-29 19:46:50|||||||||13
1756496830000|2025-08-29 19:47:10|||||||||29
1756496840000|2025-08-29 19:47:20|||||||||3
1756496850000|2025-08-29 19:47:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|258
1756496860000|2025-08-29 19:47:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|195
1756496880000|2025-08-29 19:48:00|||||||||11
1756496890000|2025-08-29 19:48:10|||||||||50
1756496900000|2025-08-29 19:48:20|||||||||1
1756496910000|2025-08-29 19:48:30|||||||||218
1756496930000|2025-08-29 19:48:50|||||||||1
1756496950000|2025-08-29 19:49:10|||||||||4
1756496960000|2025-08-29 19:49:20|||||||||55
1756496970000|2025-08-29 19:49:30|||||||||5
1756496980000|2025-08-29 19:49:40|||||||||16
1756496990000|2025-08-29 19:49:50|||||||||7
1756497000000|2025-08-29 19:50:00|||||||||5
1756497010000|2025-08-29 19:50:10|||||||||44
1756497020000|2025-08-29 19:50:20|||||||||31
1756497030000|2025-08-29 19:50:30|||||||||62
1756497040000|2025-08-29 19:50:40|||||||||7
1756497050000|2025-08-29 19:50:50|||||||||49
1756497060000|2025-08-29 19:51:00|||||||||197
1756497070000|2025-08-29 19:51:10|||||||||132
1756497080000|2025-08-29 19:51:20|||||||||31
1756497090000|2025-08-29 19:51:30|||||||||33
1756497100000|2025-08-29 19:51:40|||||||||15
1756497110000|2025-08-29 19:51:50|||||||||4
1756497120000|2025-08-29 19:52:00|||||||||8
1756497130000|2025-08-29 19:52:10|||||||||30
1756497140000|2025-08-29 19:52:20|||||||||205
1756497150000|2025-08-29 19:52:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|45
1756497160000|2025-08-29 19:52:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|316
1756497170000|2025-08-29 19:52:50|||||||||104
1756497180000|2025-08-29 19:53:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|235
1756497190000|2025-08-29 19:53:10|||||||||51
1756497200000|2025-08-29 19:53:20|||||||||34
1756497210000|2025-08-29 19:53:30|||||||||8
1756497220000|2025-08-29 19:53:40|||||||||34
1756497230000|2025-08-29 19:53:50|||||||||97
1756497240000|2025-08-29 19:54:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|92
1756497250000|2025-08-29 19:54:10|||||||||71
1756497260000|2025-08-29 19:54:20|||||||||11
1756497270000|2025-08-29 19:54:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|148
1756497280000|2025-08-29 19:54:40|||||||||81
1756497290000|2025-08-29 19:54:50|||||||||52
1756497300000|2025-08-29 19:55:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|41
1756497310000|2025-08-29 19:55:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|261
1756497320000|2025-08-29 19:55:20|||||||||73
1756497330000|2025-08-29 19:55:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|164
1756497340000|2025-08-29 19:55:40|||||||||77
1756497350000|2025-08-29 19:55:50|||||||||187
1756497360000|2025-08-29 19:56:00|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|1919
1756497370000|2025-08-29 19:56:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|265
1756497390000|2025-08-29 19:56:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|579
1756497400000|2025-08-29 19:56:40|||||||||249
1756497410000|2025-08-29 19:56:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|139
1756497420000|2025-08-29 19:57:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|229
1756497430000|2025-08-29 19:57:10|||||||||60
1756497440000|2025-08-29 19:57:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|140
1756497450000|2025-08-29 19:57:30|||||||||249
1756497460000|2025-08-29 19:57:40|||||||||63
1756497470000|2025-08-29 19:57:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|592
1756497480000|2025-08-29 19:58:00|||||||||628
1756497490000|2025-08-29 19:58:10|||||||||178
1756497500000|2025-08-29 19:58:20|||||||||334
1756497510000|2025-08-29 19:58:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|661
1756497520000|2025-08-29 19:58:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|270
1756497530000|2025-08-29 19:58:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|421
1756497540000|2025-08-29 19:59:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|1384
1756497550000|2025-08-29 19:59:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|1130
1756497560000|2025-08-29 19:59:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|772
1756497570000|2025-08-29 19:59:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|431
1756497580000|2025-08-29 19:59:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|635
1756497590000|2025-08-29 19:59:50|11425.4|11421.4|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|1428
1756497600000|2025-08-29 20:00:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11419.2|11415.2|1426
1756497610000|2025-08-29 20:00:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|1031
1756497620000|2025-08-29 20:00:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|398
1756497630000|2025-08-29 20:00:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|1355
1756497640000|2025-08-29 20:00:40|||||||||18
1756497650000|2025-08-29 20:00:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|349
1756497660000|2025-08-29 20:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|101
1756497670000|2025-08-29 20:01:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|284
1756497680000|2025-08-29 20:01:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|410
1756497690000|2025-08-29 20:01:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|239
1756497700000|2025-08-29 20:01:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|87
1756497710000|2025-08-29 20:01:50|||||||||41
1756497720000|2025-08-29 20:02:00|||||||||21
1756497730000|2025-08-29 20:02:10|||||||||22
1756497740000|2025-08-29 20:02:20|||||||||10
1756497750000|2025-08-29 20:02:30|||||||||94
1756497770000|2025-08-29 20:02:50|||||||||106
1756497780000|2025-08-29 20:03:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|104
1756497800000|2025-08-29 20:03:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|827
1756497810000|2025-08-29 20:03:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|268
1756497820000|2025-08-29 20:03:40|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|399
1756497830000|2025-08-29 20:03:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1756497840000|2025-08-29 20:04:00|||||||||23
1756497860000|2025-08-29 20:04:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|252
1756497870000|2025-08-29 20:04:30|||||||||14
1756497880000|2025-08-29 20:04:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|148
1756497890000|2025-08-29 20:04:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|686
1756497920000|2025-08-29 20:05:20|||||||||100
1756497930000|2025-08-29 20:05:30|||||||||2
1756497940000|2025-08-29 20:05:40|||||||||10
1756497960000|2025-08-29 20:06:00|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|178
1756497970000|2025-08-29 20:06:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|47
1756497980000|2025-08-29 20:06:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|93
1756497990000|2025-08-29 20:06:30|||||||||94
1756498000000|2025-08-29 20:06:40|||||||||373
1756498040000|2025-08-29 20:07:20|||||||||16
1756498060000|2025-08-29 20:07:40|||||||||1
1756498090000|2025-08-29 20:08:10|||||||||4
1756498100000|2025-08-29 20:08:20|||||||||12
1756498120000|2025-08-29 20:08:40|||||||||5
1756498140000|2025-08-29 20:09:00|||||||||80
1756498150000|2025-08-29 20:09:10|||||||||10
1756498160000|2025-08-29 20:09:20|||||||||183
1756498180000|2025-08-29 20:09:40|||||||||17
1756498190000|2025-08-29 20:09:50|||||||||82
1756498200000|2025-08-29 20:10:00|||||||||4
1756498240000|2025-08-29 20:10:40|||||||||7
1756498250000|2025-08-29 20:10:50|||||||||62
1756498280000|2025-08-29 20:11:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1756498290000|2025-08-29 20:11:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|105
1756498300000|2025-08-29 20:11:40|||||||||7
1756498310000|2025-08-29 20:11:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|68
1756498320000|2025-08-29 20:12:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1756498330000|2025-08-29 20:12:10|||||||||4
1756498340000|2025-08-29 20:12:20|||||||||38
1756498380000|2025-08-29 20:13:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|134
1756498390000|2025-08-29 20:13:10|||||||||2
1756498410000|2025-08-29 20:13:30|||||||||1
1756498420000|2025-08-29 20:13:40|||||||||8
1756498470000|2025-08-29 20:14:30|||||||||2
1756498490000|2025-08-29 20:14:50|||||||||3
1756498500000|2025-08-29 20:15:00|||||||||57
1756498520000|2025-08-29 20:15:20|||||||||341
1756498530000|2025-08-29 20:15:30|||||||||5
1756498540000|2025-08-29 20:15:40|||||||||9
1756498560000|2025-08-29 20:16:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|230
1756498570000|2025-08-29 20:16:10|||||||||102
1756498580000|2025-08-29 20:16:20|||||||||2
1756498590000|2025-08-29 20:16:30|||||||||4
1756498610000|2025-08-29 20:16:50|||||||||54
1756498620000|2025-08-29 20:17:00|||||||||5
1756498630000|2025-08-29 20:17:10|||||||||3
1756498680000|2025-08-29 20:18:00|||||||||10
1756498700000|2025-08-29 20:18:20|||||||||155
1756498780000|2025-08-29 20:19:40|||||||||1
1756498790000|2025-08-29 20:19:50|||||||||1
1756498800000|2025-08-29 20:20:00|||||||||5
1756498810000|2025-08-29 20:20:10|||||||||1
1756498820000|2025-08-29 20:20:20|||||||||1
1756498830000|2025-08-29 20:20:30|||||||||21
1756498840000|2025-08-29 20:20:40|||||||||7
1756498850000|2025-08-29 20:20:50|||||||||3
1756498860000|2025-08-29 20:21:00|||||||||7
1756498870000|2025-08-29 20:21:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|77
1756498880000|2025-08-29 20:21:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|531
1756498890000|2025-08-29 20:21:30|||||||||6
1756498900000|2025-08-29 20:21:40|||||||||8
1756498910000|2025-08-29 20:21:50|||||||||1
1756498920000|2025-08-29 20:22:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|122
1756498930000|2025-08-29 20:22:10|||||||||6
1756498950000|2025-08-29 20:22:30|||||||||8
1756498960000|2025-08-29 20:22:40|||||||||6
1756498980000|2025-08-29 20:23:00|||||||||17
1756498990000|2025-08-29 20:23:10|||||||||8
1756499010000|2025-08-29 20:23:30|||||||||7
1756499020000|2025-08-29 20:23:40|||||||||6
1756499040000|2025-08-29 20:24:00|||||||||7
1756499050000|2025-08-29 20:24:10|||||||||5
1756499070000|2025-08-29 20:24:30|||||||||7
1756499080000|2025-08-29 20:24:40|||||||||15
1756499090000|2025-08-29 20:24:50|||||||||2
1756499100000|2025-08-29 20:25:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|53
1756499110000|2025-08-29 20:25:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|87
1756499120000|2025-08-29 20:25:20|||||||||10
1756499130000|2025-08-29 20:25:30|||||||||6
1756499140000|2025-08-29 20:25:40|||||||||6
1756499160000|2025-08-29 20:26:00|||||||||63
1756499170000|2025-08-29 20:26:10|||||||||5
1756499180000|2025-08-29 20:26:20|||||||||17
1756499190000|2025-08-29 20:26:30|||||||||27
1756499200000|2025-08-29 20:26:40|||||||||6
1756499210000|2025-08-29 20:26:50|||||||||29
1756499220000|2025-08-29 20:27:00|||||||||6
1756499230000|2025-08-29 20:27:10|||||||||6
1756499250000|2025-08-29 20:27:30|||||||||6
1756499260000|2025-08-29 20:27:40|||||||||7
1756499280000|2025-08-29 20:28:00|||||||||6
1756499290000|2025-08-29 20:28:10|||||||||6
1756499310000|2025-08-29 20:28:30|||||||||617
1756499320000|2025-08-29 20:28:40|||||||||8
1756499340000|2025-08-29 20:29:00|||||||||6
1756499350000|2025-08-29 20:29:10|||||||||10
1756499370000|2025-08-29 20:29:30|||||||||6
1756499380000|2025-08-29 20:29:40|||||||||5
1756499400000|2025-08-29 20:30:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|100
1756499410000|2025-08-29 20:30:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1756499430000|2025-08-29 20:30:30|||||||||6
1756499440000|2025-08-29 20:30:40|||||||||17
1756499460000|2025-08-29 20:31:00|||||||||6
1756499470000|2025-08-29 20:31:10|||||||||7
1756499480000|2025-08-29 20:31:20|||||||||3
1756499490000|2025-08-29 20:31:30|||||||||39
1756499500000|2025-08-29 20:31:40|||||||||34
1756499510000|2025-08-29 20:31:50|||||||||7
1756499520000|2025-08-29 20:32:00|||||||||14
1756499530000|2025-08-29 20:32:10|||||||||6
1756499540000|2025-08-29 20:32:20|||||||||12
1756499550000|2025-08-29 20:32:30|||||||||12
1756499560000|2025-08-29 20:32:40|||||||||17
1756499570000|2025-08-29 20:32:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|180
1756499580000|2025-08-29 20:33:00|||||||||6
1756499590000|2025-08-29 20:33:10|||||||||5
1756499600000|2025-08-29 20:33:20|||||||||1
1756499610000|2025-08-29 20:33:30|||||||||5
1756499620000|2025-08-29 20:33:40|||||||||7
1756499640000|2025-08-29 20:34:00|||||||||6
1756499650000|2025-08-29 20:34:10|||||||||6
1756499660000|2025-08-29 20:34:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|161
1756499670000|2025-08-29 20:34:30|||||||||101
1756499680000|2025-08-29 20:34:40|||||||||5
1756499700000|2025-08-29 20:35:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|124
1756499710000|2025-08-29 20:35:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|24
1756499730000|2025-08-29 20:35:30|||||||||12
1756499740000|2025-08-29 20:35:40|||||||||6
1756499750000|2025-08-29 20:35:50|||||||||42
1756499760000|2025-08-29 20:36:00|||||||||39
1756499770000|2025-08-29 20:36:10|||||||||6
1756499790000|2025-08-29 20:36:30|||||||||17
1756499800000|2025-08-29 20:36:40|||||||||7
1756499820000|2025-08-29 20:37:00|||||||||55
1756499830000|2025-08-29 20:37:10|||||||||19
1756499850000|2025-08-29 20:37:30|||||||||66
1756499860000|2025-08-29 20:37:40|||||||||20
1756499880000|2025-08-29 20:38:00|||||||||8
1756499890000|2025-08-29 20:38:10|||||||||8
1756499900000|2025-08-29 20:38:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1756499910000|2025-08-29 20:38:30|||||||||6
1756499920000|2025-08-29 20:38:40|||||||||8
1756499940000|2025-08-29 20:39:00|||||||||155
1756499950000|2025-08-29 20:39:10|||||||||9
1756499970000|2025-08-29 20:39:30|||||||||6
1756499980000|2025-08-29 20:39:40|||||||||6
1756500000000|2025-08-29 20:40:00|||||||||7
1756500010000|2025-08-29 20:40:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|197
1756500070000|2025-08-29 20:41:10|||||||||75
1756500160000|2025-08-29 20:42:40|||||||||11
1756500200000|2025-08-29 20:43:20|||||||||39
1756500210000|2025-08-29 20:43:30|||||||||2
1756500220000|2025-08-29 20:43:40|||||||||10
1756500240000|2025-08-29 20:44:00|||||||||9
1756500250000|2025-08-29 20:44:10|||||||||1
1756500280000|2025-08-29 20:44:40|||||||||34
1756500290000|2025-08-29 20:44:50|||||||||1
1756500300000|2025-08-29 20:45:00|||||||||174
1756500320000|2025-08-29 20:45:20|||||||||33
1756500330000|2025-08-29 20:45:30|||||||||1
1756500350000|2025-08-29 20:45:50|||||||||20
1756500360000|2025-08-29 20:46:00|||||||||18
1756500370000|2025-08-29 20:46:10|||||||||1
1756500380000|2025-08-29 20:46:20|||||||||182
1756500390000|2025-08-29 20:46:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|249
1756500400000|2025-08-29 20:46:40|||||||||1
1756500440000|2025-08-29 20:47:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|174
1756500540000|2025-08-29 20:49:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|135
1756500550000|2025-08-29 20:49:10|||||||||1
1756500560000|2025-08-29 20:49:20|||||||||10
1756500570000|2025-08-29 20:49:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|82
1756500590000|2025-08-29 20:49:50|||||||||8
1756500600000|2025-08-29 20:50:00|||||||||17
1756500700000|2025-08-29 20:51:40|||||||||69
1756500710000|2025-08-29 20:51:50|||||||||33
1756500810000|2025-08-29 20:53:30|||||||||9
1756500820000|2025-08-29 20:53:40|||||||||1
1756500880000|2025-08-29 20:54:40|||||||||136
1756500890000|2025-08-29 20:54:50|||||||||1
1756500900000|2025-08-29 20:55:00|||||||||2
1756500910000|2025-08-29 20:55:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|38
1756500920000|2025-08-29 20:55:20|||||||||3
1756500950000|2025-08-29 20:55:50|||||||||100
1756501020000|2025-08-29 20:57:00|||||||||6
1756501030000|2025-08-29 20:57:10|||||||||53
1756501060000|2025-08-29 20:57:40|||||||||5
1756501070000|2025-08-29 20:57:50|||||||||101
1756501080000|2025-08-29 20:58:00|||||||||18
1756501090000|2025-08-29 20:58:10|||||||||9
1756501100000|2025-08-29 20:58:20|||||||||26
1756501110000|2025-08-29 20:58:30|||||||||4
1756501120000|2025-08-29 20:58:40|||||||||3
1756501130000|2025-08-29 20:58:50|||||||||7
1756501140000|2025-08-29 20:59:00|||||||||43
1756501150000|2025-08-29 20:59:10|||||||||20
1756501160000|2025-08-29 20:59:20|||||||||98
1756501170000|2025-08-29 20:59:30|||||||||147
1756501180000|2025-08-29 20:59:40|||||||||78
1756501190000|2025-08-29 20:59:50|||||||||14
1756677600000|2025-08-31 22:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1756677610000|2025-08-31 22:00:10|||||||||17
1756677620000|2025-08-31 22:00:20|||||||||1
1756677630000|2025-08-31 22:00:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|66
1756677650000|2025-08-31 22:00:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1756677660000|2025-08-31 22:01:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1756677670000|2025-08-31 22:01:10|||||||||6
1756677710000|2025-08-31 22:01:50|||||||||38
1756677730000|2025-08-31 22:02:10|||||||||14
1756677780000|2025-08-31 22:03:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1756677790000|2025-08-31 22:03:10|||||||||39
1756677800000|2025-08-31 22:03:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1756677850000|2025-08-31 22:04:10|||||||||22
1756677890000|2025-08-31 22:04:50|||||||||14
1756677900000|2025-08-31 22:05:00|||||||||6
1756677910000|2025-08-31 22:05:10|||||||||1
1756677960000|2025-08-31 22:06:00|||||||||1
1756678000000|2025-08-31 22:06:40|||||||||3
1756678050000|2025-08-31 22:07:30|||||||||4
1756678080000|2025-08-31 22:08:00|||||||||5
1756678100000|2025-08-31 22:08:20|||||||||1
1756678150000|2025-08-31 22:09:10|||||||||2
1756678180000|2025-08-31 22:09:40|||||||||1
1756678210000|2025-08-31 22:10:10|||||||||1
1756678230000|2025-08-31 22:10:30|||||||||17
1756678260000|2025-08-31 22:11:00|||||||||2
1756678290000|2025-08-31 22:11:30|||||||||1
1756678300000|2025-08-31 22:11:40|||||||||1
1756678360000|2025-08-31 22:12:40|||||||||3
1756678370000|2025-08-31 22:12:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|16
1756678380000|2025-08-31 22:13:00|||||||||91
1756678460000|2025-08-31 22:14:20|||||||||2
1756678510000|2025-08-31 22:15:10|||||||||12
1756678520000|2025-08-31 22:15:20|||||||||33
1756678570000|2025-08-31 22:16:10|||||||||5
1756678610000|2025-08-31 22:16:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|149
1756678730000|2025-08-31 22:18:50|||||||||2
1756678740000|2025-08-31 22:19:00|||||||||11
1756678750000|2025-08-31 22:19:10|||||||||34
1756678770000|2025-08-31 22:19:30|||||||||3
1756678780000|2025-08-31 22:19:40|||||||||1
1756678800000|2025-08-31 22:20:00|||||||||1
1756678810000|2025-08-31 22:20:10|||||||||1
1756678870000|2025-08-31 22:21:10|||||||||6
1756678890000|2025-08-31 22:21:30|||||||||1
1756679100000|2025-08-31 22:25:00|||||||||35
1756679130000|2025-08-31 22:25:30|||||||||1
1756679170000|2025-08-31 22:26:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1756679190000|2025-08-31 22:26:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|125
1756679200000|2025-08-31 22:26:40|||||||||6
1756679300000|2025-08-31 22:28:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1756679510000|2025-08-31 22:31:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1756679520000|2025-08-31 22:32:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1756679570000|2025-08-31 22:32:50|||||||||1
1756679580000|2025-08-31 22:33:00|||||||||2
1756679600000|2025-08-31 22:33:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|87
1756679850000|2025-08-31 22:37:30|||||||||6
1756679980000|2025-08-31 22:39:40|||||||||1
1756680120000|2025-08-31 22:42:00|||||||||3
1756680170000|2025-08-31 22:42:50|||||||||14
1756680490000|2025-08-31 22:48:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1756680540000|2025-08-31 22:49:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|29
1756680560000|2025-08-31 22:49:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1756680700000|2025-08-31 22:51:40|||||||||3
1756680720000|2025-08-31 22:52:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1756680740000|2025-08-31 22:52:20|||||||||12
1756680790000|2025-08-31 22:53:10|||||||||5
1756680960000|2025-08-31 22:56:00|||||||||2
1756681190000|2025-08-31 22:59:50|||||||||1
1756681200000|2025-08-31 23:00:00|||||||||1
1756681640000|2025-08-31 23:07:20|||||||||40
1756681720000|2025-08-31 23:08:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|34
1756681730000|2025-08-31 23:08:50|||||||||1
1756681750000|2025-08-31 23:09:10|||||||||4
1756681760000|2025-08-31 23:09:20|||||||||58
1756681790000|2025-08-31 23:09:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1756681800000|2025-08-31 23:10:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1756681820000|2025-08-31 23:10:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|28
1756681850000|2025-08-31 23:10:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|31
1756681960000|2025-08-31 23:12:40|||||||||2
1756681990000|2025-08-31 23:13:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|30
1756682010000|2025-08-31 23:13:30|||||||||25
1756682140000|2025-08-31 23:15:40|||||||||2
1756682150000|2025-08-31 23:15:50|||||||||1
1756682230000|2025-08-31 23:17:10|||||||||25
1756682360000|2025-08-31 23:19:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|45
1756682400000|2025-08-31 23:20:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|36
1756682500000|2025-08-31 23:21:40|||||||||4
1756682530000|2025-08-31 23:22:10|||||||||8
1756682540000|2025-08-31 23:22:20|||||||||1
1756682620000|2025-08-31 23:23:40|||||||||2
1756682630000|2025-08-31 23:23:50|||||||||24
1756682650000|2025-08-31 23:24:10|||||||||7
1756682730000|2025-08-31 23:25:30|||||||||19
1756682770000|2025-08-31 23:26:10|||||||||1
1756682790000|2025-08-31 23:26:30|||||||||1
1756682840000|2025-08-31 23:27:20|||||||||1
1756682860000|2025-08-31 23:27:40|||||||||1
1756682970000|2025-08-31 23:29:30|||||||||2
1756683080000|2025-08-31 23:31:20|||||||||1
1756683140000|2025-08-31 23:32:20|||||||||1
1756683500000|2025-08-31 23:38:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|29
1756683650000|2025-08-31 23:40:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|23
1756683660000|2025-08-31 23:41:00|||||||||5
1756683740000|2025-08-31 23:42:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|32
1756683750000|2025-08-31 23:42:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|58
1756683790000|2025-08-31 23:43:10|||||||||3
1756683860000|2025-08-31 23:44:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|171
1756683870000|2025-08-31 23:44:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|31
1756683910000|2025-08-31 23:45:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1756683940000|2025-08-31 23:45:40|||||||||1
1756683990000|2025-08-31 23:46:30|||||||||3
1756684040000|2025-08-31 23:47:20|||||||||7
1756684110000|2025-08-31 23:48:30|||||||||100
1756684200000|2025-08-31 23:50:00|||||||||50
1756684270000|2025-08-31 23:51:10|||||||||4
1756684300000|2025-08-31 23:51:40|||||||||1
1756684350000|2025-08-31 23:52:30|||||||||2
1756684400000|2025-08-31 23:53:20|||||||||3
1756684500000|2025-08-31 23:55:00|||||||||10
1756684530000|2025-08-31 23:55:30|||||||||10
1756684590000|2025-08-31 23:56:30|||||||||2
1756684600000|2025-08-31 23:56:40|||||||||3
1756684610000|2025-08-31 23:56:50|||||||||5
1756684630000|2025-08-31 23:57:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|63
1756684640000|2025-08-31 23:57:20|||||||||7
1756684770000|2025-08-31 23:59:30|||||||||5
1756684780000|2025-08-31 23:59:40|||||||||1
1756684790000|2025-08-31 23:59:50|||||||||1
1756684800000|2025-09-01 00:00:00|||||||||2
1756684890000|2025-09-01 00:01:30|||||||||5
1756684930000|2025-09-01 00:02:10|||||||||10
1756684960000|2025-09-01 00:02:40|||||||||5
1756684980000|2025-09-01 00:03:00|||||||||30
1756684990000|2025-09-01 00:03:10|||||||||5
1756685000000|2025-09-01 00:03:20|||||||||5
1756685010000|2025-09-01 00:03:30|||||||||1
1756685130000|2025-09-01 00:05:30|||||||||2
1756685270000|2025-09-01 00:07:50|||||||||1
1756685600000|2025-09-01 00:13:20|||||||||73
1756685660000|2025-09-01 00:14:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|25
1756685680000|2025-09-01 00:14:40|||||||||4
1756685700000|2025-09-01 00:15:00|||||||||5
1756685730000|2025-09-01 00:15:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1756685750000|2025-09-01 00:15:50|||||||||1
1756685760000|2025-09-01 00:16:00|||||||||2
1756685850000|2025-09-01 00:17:30|||||||||5
1756686070000|2025-09-01 00:21:10|||||||||1
1756686090000|2025-09-01 00:21:30|||||||||1
1756686160000|2025-09-01 00:22:40|||||||||44
1756686190000|2025-09-01 00:23:10|||||||||7
1756686250000|2025-09-01 00:24:10|||||||||5
1756686320000|2025-09-01 00:25:20|||||||||3
1756686520000|2025-09-01 00:28:40|||||||||1
1756686550000|2025-09-01 00:29:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|61
1756686560000|2025-09-01 00:29:20|||||||||12
1756686580000|2025-09-01 00:29:40|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|14
1756686590000|2025-09-01 00:29:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|36
1756686600000|2025-09-01 00:30:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|24
1756686630000|2025-09-01 00:30:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|15
1756686640000|2025-09-01 00:30:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1756686730000|2025-09-01 00:32:10|||||||||3
1756686740000|2025-09-01 00:32:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|31
1756686750000|2025-09-01 00:32:30|||||||||5
1756686760000|2025-09-01 00:32:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|12
1756686780000|2025-09-01 00:33:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1756686960000|2025-09-01 00:36:00|||||||||1
1756686980000|2025-09-01 00:36:20|||||||||1
1756687330000|2025-09-01 00:42:10|||||||||128
1756687400000|2025-09-01 00:43:20|||||||||1
1756687510000|2025-09-01 00:45:10|||||||||1
1756687530000|2025-09-01 00:45:30|||||||||9
1756687540000|2025-09-01 00:45:40|||||||||14
1756687550000|2025-09-01 00:45:50|||||||||36
1756687560000|2025-09-01 00:46:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1756687580000|2025-09-01 00:46:20|||||||||5
1756687640000|2025-09-01 00:47:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|46
1756687680000|2025-09-01 00:48:00|||||||||3
1756687740000|2025-09-01 00:49:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1756687750000|2025-09-01 00:49:10|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|20
1756687770000|2025-09-01 00:49:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1756687780000|2025-09-01 00:49:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|15
1756687790000|2025-09-01 00:49:50|||||||||1
1756687800000|2025-09-01 00:50:00|||||||||6
1756687810000|2025-09-01 00:50:10|||||||||2
1756687840000|2025-09-01 00:50:40|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|0
1756687850000|2025-09-01 00:50:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|0
1756687860000|2025-09-01 00:51:00|||||||||7
1756687910000|2025-09-01 00:51:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1756687920000|2025-09-01 00:52:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1756687980000|2025-09-01 00:53:00|||||||||5
1756688020000|2025-09-01 00:53:40|||||||||4
1756688080000|2025-09-01 00:54:40|||||||||3
1756688150000|2025-09-01 00:55:50|||||||||4
1756688210000|2025-09-01 00:56:50|||||||||8
1756688310000|2025-09-01 00:58:30|||||||||5
1756688320000|2025-09-01 00:58:40|||||||||9
1756688410000|2025-09-01 01:00:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|51
1756688430000|2025-09-01 01:00:30|||||||||1
1756688440000|2025-09-01 01:00:40|||||||||65
1756688460000|2025-09-01 01:01:00|||||||||2
1756688470000|2025-09-01 01:01:10|||||||||1
1756688500000|2025-09-01 01:01:40|||||||||1
1756688520000|2025-09-01 01:02:00|||||||||1
1756688550000|2025-09-01 01:02:30|||||||||1
1756688600000|2025-09-01 01:03:20|||||||||1
1756688620000|2025-09-01 01:03:40|||||||||1
1756688690000|2025-09-01 01:04:50|||||||||42
1756688720000|2025-09-01 01:05:20|||||||||1
1756688730000|2025-09-01 01:05:30|||||||||12
1756688750000|2025-09-01 01:05:50|||||||||1
1756688760000|2025-09-01 01:06:00|||||||||1
1756688770000|2025-09-01 01:06:10|||||||||1
1756688800000|2025-09-01 01:06:40|||||||||1
1756688820000|2025-09-01 01:07:00|||||||||1
1756688840000|2025-09-01 01:07:20|||||||||1
1756688860000|2025-09-01 01:07:40|||||||||1
1756688880000|2025-09-01 01:08:00|||||||||2
1756688940000|2025-09-01 01:09:00|||||||||2
1756688970000|2025-09-01 01:09:30|||||||||1
1756689030000|2025-09-01 01:10:30|||||||||63
1756689320000|2025-09-01 01:15:20|||||||||1
1756689380000|2025-09-01 01:16:20|||||||||2
1756689650000|2025-09-01 01:20:50|||||||||7
1756689800000|2025-09-01 01:23:20|||||||||91
1756689860000|2025-09-01 01:24:20|||||||||1
1756689980000|2025-09-01 01:26:20|||||||||1
1756690020000|2025-09-01 01:27:00|||||||||2
1756690150000|2025-09-01 01:29:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|58
1756690170000|2025-09-01 01:29:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1756690180000|2025-09-01 01:29:40|||||||||8
1756690190000|2025-09-01 01:29:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1756690200000|2025-09-01 01:30:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1756690210000|2025-09-01 01:30:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11
1756690260000|2025-09-01 01:31:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1756690280000|2025-09-01 01:31:20|||||||||1
1756690400000|2025-09-01 01:33:20|||||||||2
1756690420000|2025-09-01 01:33:40|||||||||2
1756690430000|2025-09-01 01:33:50|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|5
1756690440000|2025-09-01 01:34:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1756690450000|2025-09-01 01:34:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1756690460000|2025-09-01 01:34:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1756690480000|2025-09-01 01:34:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|14
1756690500000|2025-09-01 01:35:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|21
1756690520000|2025-09-01 01:35:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1756690530000|2025-09-01 01:35:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1756690650000|2025-09-01 01:37:30|||||||||39
1756690660000|2025-09-01 01:37:40|||||||||16
1756690690000|2025-09-01 01:38:10|||||||||1
1756690750000|2025-09-01 01:39:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1756690830000|2025-09-01 01:40:30|||||||||2
1756691010000|2025-09-01 01:43:30|||||||||1
1756691060000|2025-09-01 01:44:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1756691070000|2025-09-01 01:44:30|||||||||9
1756691120000|2025-09-01 01:45:20|||||||||1
1756691370000|2025-09-01 01:49:30|||||||||1
1756691410000|2025-09-01 01:50:10|||||||||2
1756691460000|2025-09-01 01:51:00|||||||||2
1756691550000|2025-09-01 01:52:30|||||||||2
1756691560000|2025-09-01 01:52:40|||||||||1
1756691590000|2025-09-01 01:53:10|||||||||2
1756691680000|2025-09-01 01:54:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|40
1756691710000|2025-09-01 01:55:10|||||||||1
1756691790000|2025-09-01 01:56:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|22
1756691800000|2025-09-01 01:56:40|||||||||4
1756691820000|2025-09-01 01:57:00|||||||||1
1756691970000|2025-09-01 01:59:30|||||||||1
1756692000000|2025-09-01 02:00:00|||||||||2
1756692030000|2025-09-01 02:00:30|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|34
1756692040000|2025-09-01 02:00:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|1
1756692070000|2025-09-01 02:01:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1756692130000|2025-09-01 02:02:10|||||||||1
1756692280000|2025-09-01 02:04:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|106
1756692320000|2025-09-01 02:05:20|||||||||1
1756692350000|2025-09-01 02:05:50|||||||||1
1756692390000|2025-09-01 02:06:30|||||||||1
1756692580000|2025-09-01 02:09:40|||||||||2
1756692590000|2025-09-01 02:09:50|||||||||15
1756692790000|2025-09-01 02:13:10|||||||||1
1756693070000|2025-09-01 02:17:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|32
1756693280000|2025-09-01 02:21:20|||||||||1
1756693310000|2025-09-01 02:21:50|||||||||1
1756693650000|2025-09-01 02:27:30|||||||||2
1756693880000|2025-09-01 02:31:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|256
1756693980000|2025-09-01 02:33:00|||||||||32
1756694010000|2025-09-01 02:33:30|||||||||11
1756694090000|2025-09-01 02:34:50|||||||||72
1756694130000|2025-09-01 02:35:30|||||||||9
1756694140000|2025-09-01 02:35:40|||||||||1
1756694160000|2025-09-01 02:36:00|||||||||2
1756694170000|2025-09-01 02:36:10|||||||||1
1756694330000|2025-09-01 02:38:50|||||||||1
1756694420000|2025-09-01 02:40:20|||||||||1
1756694450000|2025-09-01 02:40:50|||||||||1
1756694600000|2025-09-01 02:43:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|319
1756694610000|2025-09-01 02:43:30|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|27
1756694620000|2025-09-01 02:43:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|1
1756694630000|2025-09-01 02:43:50|||||||||1
1756694660000|2025-09-01 02:44:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|1
1756694700000|2025-09-01 02:45:00|||||||||2
1756694800000|2025-09-01 02:46:40|||||||||59
1756694930000|2025-09-01 02:48:50|||||||||1
1756695020000|2025-09-01 02:50:20|||||||||1
1756695260000|2025-09-01 02:54:20|||||||||1
1756695420000|2025-09-01 02:57:00|||||||||10
1756695550000|2025-09-01 02:59:10|||||||||1
1756695700000|2025-09-01 03:01:40|||||||||1
1756695770000|2025-09-01 03:02:50|||||||||2
1756695840000|2025-09-01 03:04:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|96
1756695880000|2025-09-01 03:04:40|||||||||3
1756695890000|2025-09-01 03:04:50|||||||||3
1756695950000|2025-09-01 03:05:50|||||||||1
1756696210000|2025-09-01 03:10:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|73
1756696660000|2025-09-01 03:17:40|||||||||1
1756696800000|2025-09-01 03:20:00|||||||||1
1756696930000|2025-09-01 03:22:10|||||||||1
1756697080000|2025-09-01 03:24:40|||||||||1
1756697100000|2025-09-01 03:25:00|||||||||1
1756697150000|2025-09-01 03:25:50|||||||||5
1756697300000|2025-09-01 03:28:20|||||||||16
1756697310000|2025-09-01 03:28:30|||||||||1
1756697390000|2025-09-01 03:29:50|||||||||1
1756697400000|2025-09-01 03:30:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1756697420000|2025-09-01 03:30:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|6
1756697430000|2025-09-01 03:30:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|9
1756697470000|2025-09-01 03:31:10|||||||||32
1756697540000|2025-09-01 03:32:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|549
1756697660000|2025-09-01 03:34:20|||||||||26
1756697790000|2025-09-01 03:36:30|||||||||1
1756697830000|2025-09-01 03:37:10|||||||||13
1756697940000|2025-09-01 03:39:00|||||||||1
1756698260000|2025-09-01 03:44:20|||||||||4
1756698440000|2025-09-01 03:47:20|||||||||1
1756698660000|2025-09-01 03:51:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1756698810000|2025-09-01 03:53:30|||||||||40
1756698840000|2025-09-01 03:54:00|||||||||7
1756698860000|2025-09-01 03:54:20|||||||||1
1756698870000|2025-09-01 03:54:30|||||||||3
1756698900000|2025-09-01 03:55:00|||||||||3
1756698930000|2025-09-01 03:55:30|||||||||3
1756698960000|2025-09-01 03:56:00|||||||||3
1756698990000|2025-09-01 03:56:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1756699000000|2025-09-01 03:56:40|||||||||3
1756699020000|2025-09-01 03:57:00|||||||||23
1756699130000|2025-09-01 03:58:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|48
1756699140000|2025-09-01 03:59:00|||||||||42
1756699240000|2025-09-01 04:00:40|||||||||1
1756699320000|2025-09-01 04:02:00|||||||||4
1756699350000|2025-09-01 04:02:30|||||||||2
1756699360000|2025-09-01 04:02:40|||||||||1
1756699370000|2025-09-01 04:02:50|||||||||1
1756699440000|2025-09-01 04:04:00|||||||||1
1756700020000|2025-09-01 04:13:40|||||||||1
1756700120000|2025-09-01 04:15:20|||||||||1
1756700130000|2025-09-01 04:15:30|||||||||5
1756700170000|2025-09-01 04:16:10|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|151
1756700420000|2025-09-01 04:20:20|||||||||98
1756700480000|2025-09-01 04:21:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|42
1756700560000|2025-09-01 04:22:40|||||||||1
1756700780000|2025-09-01 04:26:20|||||||||1
1756700800000|2025-09-01 04:26:40|||||||||1
1756700850000|2025-09-01 04:27:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1756700860000|2025-09-01 04:27:40|||||||||1
1756700890000|2025-09-01 04:28:10|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|12
1756700910000|2025-09-01 04:28:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1756700970000|2025-09-01 04:29:30|||||||||1
1756700980000|2025-09-01 04:29:40|||||||||2
1756701160000|2025-09-01 04:32:40|||||||||1
1756701170000|2025-09-01 04:32:50|||||||||1
1756701180000|2025-09-01 04:33:00|||||||||1
1756701280000|2025-09-01 04:34:40|||||||||1
1756701410000|2025-09-01 04:36:50|||||||||2
1756701450000|2025-09-01 04:37:30|||||||||1
1756701530000|2025-09-01 04:38:50|||||||||10
1756701790000|2025-09-01 04:43:10|||||||||34
1756701820000|2025-09-01 04:43:40|||||||||9
1756701840000|2025-09-01 04:44:00|||||||||7
1756701850000|2025-09-01 04:44:10|||||||||1
1756701870000|2025-09-01 04:44:30|||||||||6
1756701910000|2025-09-01 04:45:10|||||||||2
1756701970000|2025-09-01 04:46:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1756702020000|2025-09-01 04:47:00|||||||||21
1756702070000|2025-09-01 04:47:50|||||||||1
1756702090000|2025-09-01 04:48:10|||||||||11
1756702100000|2025-09-01 04:48:20|||||||||4
1756702130000|2025-09-01 04:48:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1756702160000|2025-09-01 04:49:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1756702170000|2025-09-01 04:49:30|||||||||1
1756702200000|2025-09-01 04:50:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|8
1756702380000|2025-09-01 04:53:00|||||||||45
1756702430000|2025-09-01 04:53:50|||||||||2
1756702570000|2025-09-01 04:56:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|553
1756702590000|2025-09-01 04:56:30|||||||||1
1756702880000|2025-09-01 05:01:20|||||||||26
1756702900000|2025-09-01 05:01:40|||||||||28
1756702980000|2025-09-01 05:03:00|||||||||1
1756703160000|2025-09-01 05:06:00|||||||||5
1756703200000|2025-09-01 05:06:40|||||||||1
1756703330000|2025-09-01 05:08:50|||||||||7
1756703460000|2025-09-01 05:11:00|||||||||3
1756703500000|2025-09-01 05:11:40|||||||||1
1756703630000|2025-09-01 05:13:50|||||||||34
1756703760000|2025-09-01 05:16:00|||||||||1
1756703850000|2025-09-01 05:17:30|||||||||5
1756703860000|2025-09-01 05:17:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|63
1756703870000|2025-09-01 05:17:50|||||||||3
1756703910000|2025-09-01 05:18:30|||||||||1
1756703940000|2025-09-01 05:19:00|||||||||24
1756703950000|2025-09-01 05:19:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|36
1756703960000|2025-09-01 05:19:20|||||||||1
1756703980000|2025-09-01 05:19:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1756703990000|2025-09-01 05:19:50|||||||||4
1756704000000|2025-09-01 05:20:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1756704010000|2025-09-01 05:20:10|||||||||1
1756704030000|2025-09-01 05:20:30|||||||||5
1756704040000|2025-09-01 05:20:40|||||||||2
1756704190000|2025-09-01 05:23:10|||||||||3
1756704220000|2025-09-01 05:23:40|||||||||9
1756704230000|2025-09-01 05:23:50|||||||||1
1756704250000|2025-09-01 05:24:10|||||||||1
1756704270000|2025-09-01 05:24:30|11403.6|11399.6|11402|11398|11403.6|11399.6|11400.4|11396.4|16
1756704280000|2025-09-01 05:24:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11402|11398|1
1756704290000|2025-09-01 05:24:50|||||||||4
1756704330000|2025-09-01 05:25:30|||||||||1
1756704340000|2025-09-01 05:25:40|||||||||2
1756704390000|2025-09-01 05:26:30|||||||||4
1756704400000|2025-09-01 05:26:40|||||||||1
1756704460000|2025-09-01 05:27:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|14
1756704480000|2025-09-01 05:28:00|||||||||2
1756704620000|2025-09-01 05:30:20|||||||||3
1756704630000|2025-09-01 05:30:30|||||||||8
1756704690000|2025-09-01 05:31:30|||||||||1
1756704710000|2025-09-01 05:31:50|||||||||2
1756704750000|2025-09-01 05:32:30|||||||||3
1756704760000|2025-09-01 05:32:40|||||||||6
1756704860000|2025-09-01 05:34:20|||||||||1
1756704930000|2025-09-01 05:35:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11
1756704980000|2025-09-01 05:36:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1756704990000|2025-09-01 05:36:30|||||||||1
1756705040000|2025-09-01 05:37:20|||||||||1
1756705150000|2025-09-01 05:39:10|||||||||123
1756705200000|2025-09-01 05:40:00|||||||||4
1756705240000|2025-09-01 05:40:40|||||||||1
1756705260000|2025-09-01 05:41:00|||||||||19
1756705440000|2025-09-01 05:44:00|||||||||1
1756705490000|2025-09-01 05:44:50|||||||||22
1756705800000|2025-09-01 05:50:00|||||||||4
1756705810000|2025-09-01 05:50:10|||||||||4
1756705820000|2025-09-01 05:50:20|||||||||3
1756705830000|2025-09-01 05:50:30|||||||||3
1756705840000|2025-09-01 05:50:40|||||||||3
1756705850000|2025-09-01 05:50:50|||||||||3
1756705860000|2025-09-01 05:51:00|||||||||3
1756705870000|2025-09-01 05:51:10|||||||||15
1756706090000|2025-09-01 05:54:50|||||||||10
1756706180000|2025-09-01 05:56:20|||||||||1
1756706300000|2025-09-01 05:58:20|||||||||7
1756706310000|2025-09-01 05:58:30|||||||||46
1756706370000|2025-09-01 05:59:30|||||||||2
1756706380000|2025-09-01 05:59:40|||||||||9
1756706420000|2025-09-01 06:00:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|389
1756706450000|2025-09-01 06:00:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|121
1756706470000|2025-09-01 06:01:10|||||||||1
1756706480000|2025-09-01 06:01:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|29
1756706490000|2025-09-01 06:01:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1756706510000|2025-09-01 06:01:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1756706520000|2025-09-01 06:02:00|||||||||25
1756706530000|2025-09-01 06:02:10|||||||||2
1756706540000|2025-09-01 06:02:20|||||||||1
1756706570000|2025-09-01 06:02:50|||||||||4
1756706590000|2025-09-01 06:03:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1756706610000|2025-09-01 06:03:30|||||||||6
1756706640000|2025-09-01 06:04:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1756706650000|2025-09-01 06:04:10|||||||||6
1756706670000|2025-09-01 06:04:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1756706680000|2025-09-01 06:04:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|9
1756706690000|2025-09-01 06:04:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|14
1756706700000|2025-09-01 06:05:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|19
1756706710000|2025-09-01 06:05:10|||||||||4
1756706720000|2025-09-01 06:05:20|||||||||1
1756706730000|2025-09-01 06:05:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1756706740000|2025-09-01 06:05:40|||||||||6
1756706750000|2025-09-01 06:05:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|20
1756706760000|2025-09-01 06:06:00|||||||||1
1756706770000|2025-09-01 06:06:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|14
1756706780000|2025-09-01 06:06:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1756706800000|2025-09-01 06:06:40|11397.3|11393.3|11398.9|11394.9|11400.4|11396.4|11397.3|11393.3|4
1756706810000|2025-09-01 06:06:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1756706860000|2025-09-01 06:07:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|13
1756706880000|2025-09-01 06:08:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1756706900000|2025-09-01 06:08:20|||||||||13
1756707060000|2025-09-01 06:11:00|||||||||7
1756707080000|2025-09-01 06:11:20|||||||||2
1756707100000|2025-09-01 06:11:40|||||||||4
1756707120000|2025-09-01 06:12:00|||||||||3
1756707140000|2025-09-01 06:12:20|||||||||1
1756707160000|2025-09-01 06:12:40|||||||||1
1756707180000|2025-09-01 06:13:00|||||||||1
1756707200000|2025-09-01 06:13:20|||||||||1
1756707210000|2025-09-01 06:13:30|||||||||4
1756707230000|2025-09-01 06:13:50|||||||||1
1756707240000|2025-09-01 06:14:00|||||||||2
1756707250000|2025-09-01 06:14:10|||||||||3
1756707260000|2025-09-01 06:14:20|||||||||1
1756707270000|2025-09-01 06:14:30|||||||||8
1756707280000|2025-09-01 06:14:40|||||||||3
1756707290000|2025-09-01 06:14:50|||||||||1
1756707310000|2025-09-01 06:15:10|||||||||1
1756707330000|2025-09-01 06:15:30|||||||||1
1756707350000|2025-09-01 06:15:50|||||||||1
1756707360000|2025-09-01 06:16:00|||||||||1
1756707370000|2025-09-01 06:16:10|||||||||2
1756707390000|2025-09-01 06:16:30|||||||||2
1756707410000|2025-09-01 06:16:50|||||||||2
1756707430000|2025-09-01 06:17:10|||||||||1
1756707450000|2025-09-01 06:17:30|||||||||25
1756707470000|2025-09-01 06:17:50|||||||||8
1756707510000|2025-09-01 06:18:30|||||||||1
1756707520000|2025-09-01 06:18:40|||||||||1
1756707560000|2025-09-01 06:19:20|||||||||24
1756707580000|2025-09-01 06:19:40|||||||||1
1756707590000|2025-09-01 06:19:50|||||||||1
1756707600000|2025-09-01 06:20:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|293
1756707630000|2025-09-01 06:20:30|||||||||55
1756707660000|2025-09-01 06:21:00|||||||||3
1756707720000|2025-09-01 06:22:00|||||||||1
1756707770000|2025-09-01 06:22:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|67
1756707780000|2025-09-01 06:23:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|23
1756707840000|2025-09-01 06:24:00|||||||||1
1756707850000|2025-09-01 06:24:10|||||||||1
1756707890000|2025-09-01 06:24:50|||||||||1
1756707900000|2025-09-01 06:25:00|||||||||1
1756707910000|2025-09-01 06:25:10|||||||||1
1756707990000|2025-09-01 06:26:30|||||||||2
1756708020000|2025-09-01 06:27:00|||||||||2
1756708050000|2025-09-01 06:27:30|||||||||1
1756708070000|2025-09-01 06:27:50|||||||||3
1756708080000|2025-09-01 06:28:00|||||||||1
1756708110000|2025-09-01 06:28:30|||||||||1
1756708250000|2025-09-01 06:30:50|||||||||43
1756708340000|2025-09-01 06:32:20|||||||||1
1756708370000|2025-09-01 06:32:50|||||||||1
1756708380000|2025-09-01 06:33:00|||||||||5
1756708430000|2025-09-01 06:33:50|||||||||1
1756708440000|2025-09-01 06:34:00|||||||||2
1756708450000|2025-09-01 06:34:10|||||||||2
1756708460000|2025-09-01 06:34:20|||||||||1
1756708480000|2025-09-01 06:34:40|||||||||1
1756708500000|2025-09-01 06:35:00|||||||||1
1756708570000|2025-09-01 06:36:10|||||||||10
1756708590000|2025-09-01 06:36:30|||||||||5
1756708670000|2025-09-01 06:37:50|||||||||1
1756708680000|2025-09-01 06:38:00|||||||||1
1756708700000|2025-09-01 06:38:20|||||||||1
1756708760000|2025-09-01 06:39:20|||||||||1
1756708770000|2025-09-01 06:39:30|||||||||1
1756708840000|2025-09-01 06:40:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|66
1756708860000|2025-09-01 06:41:00|||||||||35
1756708890000|2025-09-01 06:41:30|||||||||1
1756708950000|2025-09-01 06:42:30|||||||||2
1756709100000|2025-09-01 06:45:00|||||||||2
1756709110000|2025-09-01 06:45:10|||||||||67
1756709120000|2025-09-01 06:45:20|||||||||154
1756709130000|2025-09-01 06:45:30|||||||||4
1756709140000|2025-09-01 06:45:40|||||||||1
1756709150000|2025-09-01 06:45:50|||||||||2
1756709160000|2025-09-01 06:46:00|||||||||2
1756709180000|2025-09-01 06:46:20|||||||||3
1756709190000|2025-09-01 06:46:30|||||||||1
1756709200000|2025-09-01 06:46:40|||||||||2
1756709210000|2025-09-01 06:46:50|||||||||28
1756709220000|2025-09-01 06:47:00|||||||||7
1756709260000|2025-09-01 06:47:40|||||||||6
1756709350000|2025-09-01 06:49:10|||||||||28
1756709360000|2025-09-01 06:49:20|||||||||24
1756709370000|2025-09-01 06:49:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|100
1756709460000|2025-09-01 06:51:00|||||||||4
1756709470000|2025-09-01 06:51:10|||||||||1
1756709600000|2025-09-01 06:53:20|||||||||4
1756709800000|2025-09-01 06:56:40|||||||||62
1756709810000|2025-09-01 06:56:50|||||||||2
1756709820000|2025-09-01 06:57:00|||||||||2
1756709830000|2025-09-01 06:57:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1756709840000|2025-09-01 06:57:20|||||||||2
1756709850000|2025-09-01 06:57:30|||||||||2
1756709860000|2025-09-01 06:57:40|||||||||2
1756709870000|2025-09-01 06:57:50|||||||||2
1756709880000|2025-09-01 06:58:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|430
1756709890000|2025-09-01 06:58:10|||||||||8
1756709900000|2025-09-01 06:58:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|49
1756709910000|2025-09-01 06:58:30|||||||||1
1756709920000|2025-09-01 06:58:40|||||||||18
1756709930000|2025-09-01 06:58:50|||||||||2
1756709940000|2025-09-01 06:59:00|||||||||2
1756709950000|2025-09-01 06:59:10|||||||||2
1756709960000|2025-09-01 06:59:20|||||||||2
1756709970000|2025-09-01 06:59:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|366
1756709980000|2025-09-01 06:59:40|||||||||19
1756709990000|2025-09-01 06:59:50|||||||||2
1756710000000|2025-09-01 07:00:00|||||||||7
1756710010000|2025-09-01 07:00:10|||||||||2
1756710040000|2025-09-01 07:00:40|||||||||16
1756710050000|2025-09-01 07:00:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|60
1756710060000|2025-09-01 07:01:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|59
1756710070000|2025-09-01 07:01:10|||||||||100
1756710090000|2025-09-01 07:01:30|||||||||2
1756710110000|2025-09-01 07:01:50|||||||||1
1756710120000|2025-09-01 07:02:00|||||||||3
1756710130000|2025-09-01 07:02:10|||||||||6
1756710170000|2025-09-01 07:02:50|||||||||1
1756710190000|2025-09-01 07:03:10|||||||||60
1756710210000|2025-09-01 07:03:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|26
1756710240000|2025-09-01 07:04:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|24
1756710270000|2025-09-01 07:04:30|||||||||39
1756710350000|2025-09-01 07:05:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|24
1756710360000|2025-09-01 07:06:00|||||||||1
1756710380000|2025-09-01 07:06:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1756710390000|2025-09-01 07:06:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|48
1756710400000|2025-09-01 07:06:40|||||||||5
1756710410000|2025-09-01 07:06:50|||||||||15
1756710420000|2025-09-01 07:07:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|39
1756710430000|2025-09-01 07:07:10|||||||||18
1756710450000|2025-09-01 07:07:30|||||||||3
1756710460000|2025-09-01 07:07:40|||||||||29
1756710570000|2025-09-01 07:09:30|||||||||40
1756710590000|2025-09-01 07:09:50|||||||||1
1756710600000|2025-09-01 07:10:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1756710760000|2025-09-01 07:12:40|||||||||1
1756710770000|2025-09-01 07:12:50|||||||||1
1756710780000|2025-09-01 07:13:00|||||||||50
1756710860000|2025-09-01 07:14:20|||||||||9
1756710890000|2025-09-01 07:14:50|||||||||1
1756710920000|2025-09-01 07:15:20|||||||||1
1756710950000|2025-09-01 07:15:50|||||||||1
1756710990000|2025-09-01 07:16:30|||||||||3
1756711040000|2025-09-01 07:17:20|||||||||1
1756711150000|2025-09-01 07:19:10|||||||||7
1756711250000|2025-09-01 07:20:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1756711260000|2025-09-01 07:21:00|||||||||2
1756711350000|2025-09-01 07:22:30|||||||||3
1756711360000|2025-09-01 07:22:40|||||||||8
1756711410000|2025-09-01 07:23:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|43
1756711420000|2025-09-01 07:23:40|||||||||13
1756711460000|2025-09-01 07:24:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|551
1756711470000|2025-09-01 07:24:30|||||||||2
1756711480000|2025-09-01 07:24:40|||||||||2
1756711490000|2025-09-01 07:24:50|||||||||196
1756711500000|2025-09-01 07:25:00|||||||||8
1756711510000|2025-09-01 07:25:10|||||||||34
1756711550000|2025-09-01 07:25:50|||||||||158
1756711580000|2025-09-01 07:26:20|||||||||179
1756711590000|2025-09-01 07:26:30|||||||||45
1756711620000|2025-09-01 07:27:00|||||||||7
1756711630000|2025-09-01 07:27:10|||||||||2
1756711640000|2025-09-01 07:27:20|||||||||2
1756711680000|2025-09-01 07:28:00|||||||||1
1756711690000|2025-09-01 07:28:10|||||||||26
1756711710000|2025-09-01 07:28:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|108
1756711730000|2025-09-01 07:28:50|||||||||11
1756711740000|2025-09-01 07:29:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|94
1756711750000|2025-09-01 07:29:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|13
1756711830000|2025-09-01 07:30:30|||||||||4
1756711840000|2025-09-01 07:30:40|||||||||1
1756711880000|2025-09-01 07:31:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|16
1756711900000|2025-09-01 07:31:40|||||||||1
1756711960000|2025-09-01 07:32:40|||||||||7
1756712040000|2025-09-01 07:34:00|||||||||100
1756712070000|2025-09-01 07:34:30|||||||||1
1756712080000|2025-09-01 07:34:40|||||||||9
1756712170000|2025-09-01 07:36:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|156
1756712190000|2025-09-01 07:36:30|||||||||40
1756712220000|2025-09-01 07:37:00|||||||||3
1756712260000|2025-09-01 07:37:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1756712270000|2025-09-01 07:37:50|||||||||11
1756712280000|2025-09-01 07:38:00|||||||||6
1756712340000|2025-09-01 07:39:00|||||||||1
1756712350000|2025-09-01 07:39:10|||||||||1
1756712380000|2025-09-01 07:39:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|171
1756712400000|2025-09-01 07:40:00|||||||||17
1756712460000|2025-09-01 07:41:00|||||||||8
1756712490000|2025-09-01 07:41:30|||||||||15
1756712500000|2025-09-01 07:41:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|62
1756712520000|2025-09-01 07:42:00|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|63
1756712530000|2025-09-01 07:42:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1756712540000|2025-09-01 07:42:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1756712550000|2025-09-01 07:42:30|||||||||1
1756712690000|2025-09-01 07:44:50|||||||||1
1756712870000|2025-09-01 07:47:50|||||||||1
1756712880000|2025-09-01 07:48:00|||||||||5
1756712900000|2025-09-01 07:48:20|||||||||7
1756713100000|2025-09-01 07:51:40|||||||||1
1756713130000|2025-09-01 07:52:10|||||||||1
1756713220000|2025-09-01 07:53:40|||||||||1
1756713240000|2025-09-01 07:54:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|82
1756713250000|2025-09-01 07:54:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|8
1756713260000|2025-09-01 07:54:20|||||||||1
1756713280000|2025-09-01 07:54:40|||||||||28
1756713390000|2025-09-01 07:56:30|||||||||1
1756713410000|2025-09-01 07:56:50|||||||||1
1756713430000|2025-09-01 07:57:10|||||||||5
1756713440000|2025-09-01 07:57:20|||||||||6
1756713500000|2025-09-01 07:58:20|||||||||2
1756713540000|2025-09-01 07:59:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|16
1756713570000|2025-09-01 07:59:30|||||||||42
1756713590000|2025-09-01 07:59:50|||||||||2
1756713620000|2025-09-01 08:00:20|||||||||15
1756713720000|2025-09-01 08:02:00|||||||||5
1756713740000|2025-09-01 08:02:20|||||||||6
1756713750000|2025-09-01 08:02:30|||||||||5
1756713760000|2025-09-01 08:02:40|||||||||11
1756713770000|2025-09-01 08:02:50|||||||||5
1756713780000|2025-09-01 08:03:00|||||||||4
1756713790000|2025-09-01 08:03:10|||||||||14
1756713800000|2025-09-01 08:03:20|||||||||3
1756713810000|2025-09-01 08:03:30|||||||||1
1756713820000|2025-09-01 08:03:40|||||||||6
1756713830000|2025-09-01 08:03:50|||||||||5
1756713840000|2025-09-01 08:04:00|||||||||7
1756713850000|2025-09-01 08:04:10|||||||||1
1756713860000|2025-09-01 08:04:20|||||||||5
1756713870000|2025-09-01 08:04:30|||||||||3
1756713880000|2025-09-01 08:04:40|||||||||3
1756713890000|2025-09-01 08:04:50|||||||||35
1756713920000|2025-09-01 08:05:20|||||||||40
1756713980000|2025-09-01 08:06:20|||||||||1
1756714110000|2025-09-01 08:08:30|||||||||6
1756714150000|2025-09-01 08:09:10|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11387.9|11383.9|46
1756714160000|2025-09-01 08:09:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|41
1756714180000|2025-09-01 08:09:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|4
1756714190000|2025-09-01 08:09:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|203
1756714250000|2025-09-01 08:10:50|||||||||1
1756714260000|2025-09-01 08:11:00|||||||||1
1756714440000|2025-09-01 08:14:00|||||||||11
1756714480000|2025-09-01 08:14:40|||||||||7
1756714740000|2025-09-01 08:19:00|||||||||1
1756714790000|2025-09-01 08:19:50|||||||||1
1756714890000|2025-09-01 08:21:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|53
1756714920000|2025-09-01 08:22:00|||||||||1
1756714940000|2025-09-01 08:22:20|||||||||56
1756714950000|2025-09-01 08:22:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|31
1756714980000|2025-09-01 08:23:00|||||||||4
1756715040000|2025-09-01 08:24:00|||||||||103
1756715060000|2025-09-01 08:24:20|||||||||15
1756715100000|2025-09-01 08:25:00|||||||||7
1756715140000|2025-09-01 08:25:40|||||||||100
1756715190000|2025-09-01 08:26:30|||||||||1
1756715300000|2025-09-01 08:28:20|||||||||12
1756715310000|2025-09-01 08:28:30|||||||||37
1756715360000|2025-09-01 08:29:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|142
1756715370000|2025-09-01 08:29:30|||||||||28
1756715400000|2025-09-01 08:30:00|||||||||2
1756715410000|2025-09-01 08:30:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|24
1756715420000|2025-09-01 08:30:20|||||||||106
1756715660000|2025-09-01 08:34:20|||||||||55
1756715710000|2025-09-01 08:35:10|||||||||10
1756715730000|2025-09-01 08:35:30|||||||||6
1756715760000|2025-09-01 08:36:00|||||||||6
1756715860000|2025-09-01 08:37:40|||||||||28
1756715890000|2025-09-01 08:38:10|||||||||2
1756715990000|2025-09-01 08:39:50|||||||||2
1756716050000|2025-09-01 08:40:50|||||||||76
1756716060000|2025-09-01 08:41:00|||||||||2
1756716080000|2025-09-01 08:41:20|||||||||103
1756716110000|2025-09-01 08:41:50|||||||||22
1756716160000|2025-09-01 08:42:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|46
1756716170000|2025-09-01 08:42:50|||||||||1
1756716180000|2025-09-01 08:43:00|||||||||25
1756716200000|2025-09-01 08:43:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|52
1756716240000|2025-09-01 08:44:00|||||||||7
1756716260000|2025-09-01 08:44:20|||||||||10
1756716360000|2025-09-01 08:46:00|||||||||3
1756716400000|2025-09-01 08:46:40|||||||||6
1756716500000|2025-09-01 08:48:20|||||||||2
1756716630000|2025-09-01 08:50:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|16
1756716640000|2025-09-01 08:50:40|||||||||4
1756716790000|2025-09-01 08:53:10|||||||||1
1756716820000|2025-09-01 08:53:40|||||||||6
1756716840000|2025-09-01 08:54:00|||||||||4
1756716850000|2025-09-01 08:54:10|||||||||1
1756716870000|2025-09-01 08:54:30|||||||||4
1756716880000|2025-09-01 08:54:40|||||||||23
1756716900000|2025-09-01 08:55:00|||||||||10
1756716920000|2025-09-01 08:55:20|||||||||1
1756716940000|2025-09-01 08:55:40|||||||||1
1756717020000|2025-09-01 08:57:00|||||||||2
1756717050000|2025-09-01 08:57:30|||||||||19
1756717060000|2025-09-01 08:57:40|||||||||14
1756717100000|2025-09-01 08:58:20|||||||||141
1756717110000|2025-09-01 08:58:30|||||||||7
1756717210000|2025-09-01 09:00:10|||||||||6
1756717230000|2025-09-01 09:00:30|||||||||1
1756717560000|2025-09-01 09:06:00|||||||||1
1756717660000|2025-09-01 09:07:40|||||||||2
1756717680000|2025-09-01 09:08:00|||||||||10
1756717690000|2025-09-01 09:08:10|||||||||21
1756717710000|2025-09-01 09:08:30|||||||||28
1756717740000|2025-09-01 09:09:00|||||||||18
1756717760000|2025-09-01 09:09:20|||||||||41
1756717820000|2025-09-01 09:10:20|||||||||21
1756717830000|2025-09-01 09:10:30|||||||||9
1756717920000|2025-09-01 09:12:00|||||||||21
1756718010000|2025-09-01 09:13:30|||||||||18
1756718090000|2025-09-01 09:14:50|||||||||22
1756718140000|2025-09-01 09:15:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|242
1756718150000|2025-09-01 09:15:50|||||||||17
1756718180000|2025-09-01 09:16:20|||||||||11
1756718220000|2025-09-01 09:17:00|||||||||29
1756718230000|2025-09-01 09:17:10|||||||||1
1756718280000|2025-09-01 09:18:00|||||||||1
1756718290000|2025-09-01 09:18:10|||||||||12
1756718650000|2025-09-01 09:24:10|||||||||1
1756718730000|2025-09-01 09:25:30|||||||||266
1756718840000|2025-09-01 09:27:20|||||||||1
1756718900000|2025-09-01 09:28:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|53
1756718910000|2025-09-01 09:28:30|||||||||6
1756719090000|2025-09-01 09:31:30|||||||||154
1756719130000|2025-09-01 09:32:10|||||||||1
1756719160000|2025-09-01 09:32:40|||||||||1
1756719180000|2025-09-01 09:33:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|366
1756719230000|2025-09-01 09:33:50|||||||||16
1756719240000|2025-09-01 09:34:00|||||||||68
1756719280000|2025-09-01 09:34:40|||||||||6
1756719340000|2025-09-01 09:35:40|||||||||63
1756719390000|2025-09-01 09:36:30|||||||||1
1756719440000|2025-09-01 09:37:20|||||||||3
1756719460000|2025-09-01 09:37:40|||||||||10
1756719470000|2025-09-01 09:37:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|15
1756719480000|2025-09-01 09:38:00|||||||||4
1756719500000|2025-09-01 09:38:20|||||||||1
1756719530000|2025-09-01 09:38:50|||||||||1
1756719550000|2025-09-01 09:39:10|||||||||30
1756719570000|2025-09-01 09:39:30|||||||||30
1756719600000|2025-09-01 09:40:00|||||||||1
1756719610000|2025-09-01 09:40:10|||||||||7
1756719640000|2025-09-01 09:40:40|||||||||5
1756719690000|2025-09-01 09:41:30|||||||||6
1756719770000|2025-09-01 09:42:50|||||||||36
1756719820000|2025-09-01 09:43:40|||||||||8
1756719970000|2025-09-01 09:46:10|||||||||1
1756720000000|2025-09-01 09:46:40|||||||||6
1756720030000|2025-09-01 09:47:10|||||||||1
1756720140000|2025-09-01 09:49:00|||||||||2
1756720190000|2025-09-01 09:49:50|||||||||2
1756720200000|2025-09-01 09:50:00|||||||||1
1756720250000|2025-09-01 09:50:50|||||||||21
1756720270000|2025-09-01 09:51:10|||||||||22
1756720300000|2025-09-01 09:51:40|||||||||9
1756720320000|2025-09-01 09:52:00|||||||||2
1756720340000|2025-09-01 09:52:20|||||||||10
1756720530000|2025-09-01 09:55:30|||||||||7
1756720650000|2025-09-01 09:57:30|||||||||10
1756720730000|2025-09-01 09:58:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|62
1756720840000|2025-09-01 10:00:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1756720860000|2025-09-01 10:01:00|||||||||22
1756720940000|2025-09-01 10:02:20|||||||||52
1756721000000|2025-09-01 10:03:20|||||||||4
1756721020000|2025-09-01 10:03:40|||||||||6
1756721040000|2025-09-01 10:04:00|||||||||24
1756721110000|2025-09-01 10:05:10|||||||||2
1756721160000|2025-09-01 10:06:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|83
1756721180000|2025-09-01 10:06:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1756721190000|2025-09-01 10:06:30|||||||||12
1756721210000|2025-09-01 10:06:50|||||||||8
1756721230000|2025-09-01 10:07:10|||||||||2
1756721260000|2025-09-01 10:07:40|||||||||2
1756721270000|2025-09-01 10:07:50|||||||||3
1756721280000|2025-09-01 10:08:00|||||||||2
1756721310000|2025-09-01 10:08:30|||||||||2
1756721320000|2025-09-01 10:08:40|||||||||2
1756721350000|2025-09-01 10:09:10|||||||||2
1756721360000|2025-09-01 10:09:20|||||||||2
1756721370000|2025-09-01 10:09:30|||||||||4
1756721380000|2025-09-01 10:09:40|||||||||10
1756721390000|2025-09-01 10:09:50|||||||||1
1756721400000|2025-09-01 10:10:00|||||||||3
1756721410000|2025-09-01 10:10:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1756721420000|2025-09-01 10:10:20|||||||||20
1756721430000|2025-09-01 10:10:30|||||||||38
1756721450000|2025-09-01 10:10:50|||||||||74
1756721460000|2025-09-01 10:11:00|||||||||2
1756721490000|2025-09-01 10:11:30|||||||||14
1756721500000|2025-09-01 10:11:40|||||||||5
1756721570000|2025-09-01 10:12:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1756721580000|2025-09-01 10:13:00|||||||||18
1756721590000|2025-09-01 10:13:10|||||||||2
1756721600000|2025-09-01 10:13:20|||||||||4
1756721620000|2025-09-01 10:13:40|||||||||2
1756721630000|2025-09-01 10:13:50|||||||||2
1756721640000|2025-09-01 10:14:00|||||||||5
1756721670000|2025-09-01 10:14:30|||||||||4
1756721690000|2025-09-01 10:14:50|||||||||2
1756721720000|2025-09-01 10:15:20|||||||||2
1756721730000|2025-09-01 10:15:30|||||||||2
1756721740000|2025-09-01 10:15:40|||||||||2
1756721760000|2025-09-01 10:16:00|||||||||3
1756721780000|2025-09-01 10:16:20|||||||||1
1756721880000|2025-09-01 10:18:00|||||||||2
1756721970000|2025-09-01 10:19:30|||||||||1
1756721980000|2025-09-01 10:19:40|||||||||4
1756722000000|2025-09-01 10:20:00|||||||||4
1756722010000|2025-09-01 10:20:10|||||||||5
1756722020000|2025-09-01 10:20:20|||||||||2
1756722040000|2025-09-01 10:20:40|||||||||2
1756722050000|2025-09-01 10:20:50|||||||||2
1756722060000|2025-09-01 10:21:00|||||||||4
1756722080000|2025-09-01 10:21:20|||||||||2
1756722110000|2025-09-01 10:21:50|||||||||2
1756722120000|2025-09-01 10:22:00|||||||||3
1756722130000|2025-09-01 10:22:10|||||||||1
1756722180000|2025-09-01 10:23:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1756722240000|2025-09-01 10:24:00|||||||||2
1756722250000|2025-09-01 10:24:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|89
1756722260000|2025-09-01 10:24:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|141
1756722280000|2025-09-01 10:24:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|99
1756722290000|2025-09-01 10:24:50|||||||||6
1756722300000|2025-09-01 10:25:00|||||||||173
1756722310000|2025-09-01 10:25:10|||||||||1
1756722430000|2025-09-01 10:27:10|||||||||176
1756722480000|2025-09-01 10:28:00|||||||||27
1756722510000|2025-09-01 10:28:30|||||||||2
1756722600000|2025-09-01 10:30:00|||||||||3
1756722650000|2025-09-01 10:30:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|113
1756722720000|2025-09-01 10:32:00|||||||||1
1756722800000|2025-09-01 10:33:20|||||||||1
1756722840000|2025-09-01 10:34:00|||||||||3
1756722850000|2025-09-01 10:34:10|||||||||1
1756722960000|2025-09-01 10:36:00|||||||||2
1756722980000|2025-09-01 10:36:20|||||||||2
1756722990000|2025-09-01 10:36:30|||||||||2
1756723000000|2025-09-01 10:36:40|||||||||2
1756723020000|2025-09-01 10:37:00|||||||||2
1756723030000|2025-09-01 10:37:10|||||||||2
1756723050000|2025-09-01 10:37:30|||||||||2
1756723070000|2025-09-01 10:37:50|||||||||6
1756723080000|2025-09-01 10:38:00|||||||||5
1756723100000|2025-09-01 10:38:20|||||||||2
1756723110000|2025-09-01 10:38:30|||||||||2
1756723140000|2025-09-01 10:39:00|||||||||2
1756723160000|2025-09-01 10:39:20|||||||||2
1756723190000|2025-09-01 10:39:50|||||||||2
1756723200000|2025-09-01 10:40:00|||||||||1
1756723210000|2025-09-01 10:40:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|164
1756723220000|2025-09-01 10:40:20|||||||||33
1756723230000|2025-09-01 10:40:30|||||||||2
1756723240000|2025-09-01 10:40:40|||||||||21
1756723250000|2025-09-01 10:40:50|||||||||1
1756723260000|2025-09-01 10:41:00|||||||||2
1756723280000|2025-09-01 10:41:20|||||||||12
1756723290000|2025-09-01 10:41:30|||||||||2
1756723310000|2025-09-01 10:41:50|||||||||2
1756723320000|2025-09-01 10:42:00|||||||||3
1756723340000|2025-09-01 10:42:20|||||||||2
1756723350000|2025-09-01 10:42:30|||||||||2
1756723360000|2025-09-01 10:42:40|||||||||2
1756723390000|2025-09-01 10:43:10|||||||||17
1756723400000|2025-09-01 10:43:20|||||||||35
1756723410000|2025-09-01 10:43:30|||||||||2
1756723420000|2025-09-01 10:43:40|||||||||2
1756723440000|2025-09-01 10:44:00|||||||||4
1756723460000|2025-09-01 10:44:20|||||||||4
1756723490000|2025-09-01 10:44:50|||||||||2
1756723500000|2025-09-01 10:45:00|||||||||2
1756723510000|2025-09-01 10:45:10|||||||||2
1756723520000|2025-09-01 10:45:20|||||||||2
1756723550000|2025-09-01 10:45:50|||||||||2
1756723560000|2025-09-01 10:46:00|||||||||2
1756723570000|2025-09-01 10:46:10|||||||||2
1756723580000|2025-09-01 10:46:20|||||||||2
1756723590000|2025-09-01 10:46:30|||||||||2
1756723600000|2025-09-01 10:46:40|||||||||3
1756723620000|2025-09-01 10:47:00|||||||||2
1756723630000|2025-09-01 10:47:10|||||||||2
1756723660000|2025-09-01 10:47:40|||||||||4
1756723680000|2025-09-01 10:48:00|||||||||5
1756723700000|2025-09-01 10:48:20|||||||||1
1756723740000|2025-09-01 10:49:00|||||||||8
1756723800000|2025-09-01 10:50:00|||||||||1
1756723850000|2025-09-01 10:50:50|||||||||13
1756723860000|2025-09-01 10:51:00|||||||||1
1756723870000|2025-09-01 10:51:10|||||||||2
1756723900000|2025-09-01 10:51:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|188
1756723920000|2025-09-01 10:52:00|||||||||2
1756723930000|2025-09-01 10:52:10|||||||||2
1756723960000|2025-09-01 10:52:40|||||||||2
1756723970000|2025-09-01 10:52:50|||||||||1
1756723980000|2025-09-01 10:53:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|157
1756724000000|2025-09-01 10:53:20|||||||||2
1756724030000|2025-09-01 10:53:50|||||||||73
1756724040000|2025-09-01 10:54:00|||||||||4
1756724050000|2025-09-01 10:54:10|||||||||5
1756724080000|2025-09-01 10:54:40|||||||||5
1756724090000|2025-09-01 10:54:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|125
1756724100000|2025-09-01 10:55:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|55
1756724110000|2025-09-01 10:55:10|||||||||7
1756724120000|2025-09-01 10:55:20|||||||||2
1756724130000|2025-09-01 10:55:30|||||||||8
1756724160000|2025-09-01 10:56:00|||||||||24
1756724170000|2025-09-01 10:56:10|||||||||3
1756724180000|2025-09-01 10:56:20|||||||||4
1756724190000|2025-09-01 10:56:30|||||||||2
1756724200000|2025-09-01 10:56:40|||||||||2
1756724210000|2025-09-01 10:56:50|||||||||2
1756724220000|2025-09-01 10:57:00|||||||||2
1756724280000|2025-09-01 10:58:00|||||||||2
1756724320000|2025-09-01 10:58:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|123
1756724330000|2025-09-01 10:58:50|||||||||12
1756724340000|2025-09-01 10:59:00|||||||||19
1756724350000|2025-09-01 10:59:10|||||||||1
1756724360000|2025-09-01 10:59:20|||||||||1
1756724370000|2025-09-01 10:59:30|||||||||68
1756724380000|2025-09-01 10:59:40|||||||||7
1756724400000|2025-09-01 11:00:00|||||||||1
1756724410000|2025-09-01 11:00:10|||||||||1
1756724430000|2025-09-01 11:00:30|||||||||105
1756724450000|2025-09-01 11:00:50|||||||||133
1756724460000|2025-09-01 11:01:00|||||||||11
1756724470000|2025-09-01 11:01:10|||||||||30
1756724480000|2025-09-01 11:01:20|||||||||7
1756724520000|2025-09-01 11:02:00|||||||||2
1756724540000|2025-09-01 11:02:20|||||||||6
1756724550000|2025-09-01 11:02:30|||||||||1
1756724630000|2025-09-01 11:03:50|||||||||27
1756724640000|2025-09-01 11:04:00|||||||||2
1756724650000|2025-09-01 11:04:10|||||||||6
1756724740000|2025-09-01 11:05:40|||||||||1
1756724760000|2025-09-01 11:06:00|||||||||3
1756724860000|2025-09-01 11:07:40|||||||||26
1756724880000|2025-09-01 11:08:00|||||||||3
1756724910000|2025-09-01 11:08:30|||||||||4
1756724920000|2025-09-01 11:08:40|||||||||3
1756724950000|2025-09-01 11:09:10|||||||||6
1756724960000|2025-09-01 11:09:20|||||||||2
1756724980000|2025-09-01 11:09:40|||||||||5
1756724990000|2025-09-01 11:09:50|||||||||2
1756725000000|2025-09-01 11:10:00|||||||||3
1756725010000|2025-09-01 11:10:10|||||||||2
1756725040000|2025-09-01 11:10:40|||||||||2
1756725050000|2025-09-01 11:10:50|||||||||2
1756725090000|2025-09-01 11:11:30|||||||||2
1756725110000|2025-09-01 11:11:50|||||||||3
1756725120000|2025-09-01 11:12:00|||||||||2
1756725140000|2025-09-01 11:12:20|||||||||2
1756725180000|2025-09-01 11:13:00|||||||||2
1756725190000|2025-09-01 11:13:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|144
1756725200000|2025-09-01 11:13:20|||||||||14
1756725210000|2025-09-01 11:13:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|140
1756725220000|2025-09-01 11:13:40|||||||||2
1756725230000|2025-09-01 11:13:50|||||||||16
1756725240000|2025-09-01 11:14:00|||||||||4
1756725250000|2025-09-01 11:14:10|||||||||4
1756725270000|2025-09-01 11:14:30|||||||||2
1756725290000|2025-09-01 11:14:50|||||||||1
1756725310000|2025-09-01 11:15:10|||||||||2
1756725330000|2025-09-01 11:15:30|||||||||2
1756725340000|2025-09-01 11:15:40|||||||||2
1756725360000|2025-09-01 11:16:00|||||||||6
1756725390000|2025-09-01 11:16:30|||||||||2
1756725410000|2025-09-01 11:16:50|||||||||8
1756725420000|2025-09-01 11:17:00|||||||||97
1756725430000|2025-09-01 11:17:10|||||||||143
1756725440000|2025-09-01 11:17:20|||||||||6
1756725450000|2025-09-01 11:17:30|||||||||19
1756725460000|2025-09-01 11:17:40|||||||||34
1756725470000|2025-09-01 11:17:50|||||||||2
1756725480000|2025-09-01 11:18:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|63
1756725490000|2025-09-01 11:18:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1756725510000|2025-09-01 11:18:30|||||||||2
1756725520000|2025-09-01 11:18:40|||||||||1
1756725540000|2025-09-01 11:19:00|||||||||2
1756725550000|2025-09-01 11:19:10|||||||||2
1756725580000|2025-09-01 11:19:40|||||||||6
1756725590000|2025-09-01 11:19:50|||||||||5
1756725610000|2025-09-01 11:20:10|||||||||2
1756725620000|2025-09-01 11:20:20|||||||||81
1756725630000|2025-09-01 11:20:30|||||||||2
1756725640000|2025-09-01 11:20:40|||||||||3
1756725650000|2025-09-01 11:20:50|||||||||1
1756725660000|2025-09-01 11:21:00|||||||||2
1756725670000|2025-09-01 11:21:10|||||||||2
1756725680000|2025-09-01 11:21:20|||||||||2
1756725700000|2025-09-01 11:21:40|||||||||3
1756725710000|2025-09-01 11:21:50|||||||||3
1756725730000|2025-09-01 11:22:10|||||||||4
1756725750000|2025-09-01 11:22:30|||||||||10
1756725770000|2025-09-01 11:22:50|||||||||1
1756725800000|2025-09-01 11:23:20|||||||||4
1756725810000|2025-09-01 11:23:30|||||||||233
1756725820000|2025-09-01 11:23:40|||||||||6
1756725830000|2025-09-01 11:23:50|||||||||5
1756725850000|2025-09-01 11:24:10|||||||||2
1756725860000|2025-09-01 11:24:20|||||||||6
1756725870000|2025-09-01 11:24:30|||||||||2
1756725880000|2025-09-01 11:24:40|||||||||3
1756725900000|2025-09-01 11:25:00|||||||||2
1756725920000|2025-09-01 11:25:20|||||||||2
1756725940000|2025-09-01 11:25:40|||||||||1
1756725950000|2025-09-01 11:25:50|||||||||20
1756725960000|2025-09-01 11:26:00|||||||||1
1756725970000|2025-09-01 11:26:10|||||||||2
1756725980000|2025-09-01 11:26:20|||||||||2
1756725990000|2025-09-01 11:26:30|||||||||4
1756726000000|2025-09-01 11:26:40|||||||||4
1756726010000|2025-09-01 11:26:50|||||||||2
1756726020000|2025-09-01 11:27:00|||||||||2
1756726030000|2025-09-01 11:27:10|||||||||5
1756726050000|2025-09-01 11:27:30|||||||||2
1756726070000|2025-09-01 11:27:50|||||||||4
1756726080000|2025-09-01 11:28:00|||||||||2
1756726100000|2025-09-01 11:28:20|||||||||2
1756726110000|2025-09-01 11:28:30|||||||||2
1756726120000|2025-09-01 11:28:40|||||||||2
1756726140000|2025-09-01 11:29:00|||||||||2
1756726150000|2025-09-01 11:29:10|||||||||3
1756726170000|2025-09-01 11:29:30|||||||||2
1756726180000|2025-09-01 11:29:40|||||||||7
1756726190000|2025-09-01 11:29:50|||||||||5
1756726200000|2025-09-01 11:30:00|||||||||1
1756726260000|2025-09-01 11:31:00|||||||||2
1756726320000|2025-09-01 11:32:00|||||||||7
1756726430000|2025-09-01 11:33:50|||||||||3
1756726440000|2025-09-01 11:34:00|||||||||7
1756726500000|2025-09-01 11:35:00|||||||||10
1756726550000|2025-09-01 11:35:50|||||||||2
1756726560000|2025-09-01 11:36:00|||||||||14
1756726570000|2025-09-01 11:36:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|47
1756726580000|2025-09-01 11:36:20|||||||||20
1756726600000|2025-09-01 11:36:40|||||||||1
1756726620000|2025-09-01 11:37:00|||||||||3
1756726630000|2025-09-01 11:37:10|||||||||276
1756726640000|2025-09-01 11:37:20|||||||||30
1756726670000|2025-09-01 11:37:50|||||||||3
1756726680000|2025-09-01 11:38:00|||||||||9
1756726710000|2025-09-01 11:38:30|||||||||9
1756726720000|2025-09-01 11:38:40|||||||||19
1756726730000|2025-09-01 11:38:50|||||||||70
1756726740000|2025-09-01 11:39:00|||||||||19
1756726750000|2025-09-01 11:39:10|||||||||22
1756726760000|2025-09-01 11:39:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|62
1756726770000|2025-09-01 11:39:30|||||||||19
1756726780000|2025-09-01 11:39:40|||||||||23
1756726790000|2025-09-01 11:39:50|||||||||22
1756726800000|2025-09-01 11:40:00|||||||||38
1756726810000|2025-09-01 11:40:10|||||||||20
1756726820000|2025-09-01 11:40:20|||||||||523
1756726830000|2025-09-01 11:40:30|||||||||26
1756726840000|2025-09-01 11:40:40|||||||||16
1756726850000|2025-09-01 11:40:50|||||||||20
1756726860000|2025-09-01 11:41:00|||||||||24
1756726870000|2025-09-01 11:41:10|||||||||22
1756726880000|2025-09-01 11:41:20|||||||||31
1756726890000|2025-09-01 11:41:30|||||||||8
1756726900000|2025-09-01 11:41:40|||||||||1
1756726910000|2025-09-01 11:41:50|||||||||3
1756726920000|2025-09-01 11:42:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|259
1756726930000|2025-09-01 11:42:10|||||||||3
1756726940000|2025-09-01 11:42:20|||||||||2
1756726980000|2025-09-01 11:43:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|21
1756727000000|2025-09-01 11:43:20|||||||||5
1756727050000|2025-09-01 11:44:10|||||||||2
1756727090000|2025-09-01 11:44:50|||||||||20
1756727110000|2025-09-01 11:45:10|||||||||2
1756727150000|2025-09-01 11:45:50|||||||||4
1756727160000|2025-09-01 11:46:00|||||||||31
1756727170000|2025-09-01 11:46:10|||||||||3
1756727270000|2025-09-01 11:47:50|||||||||30
1756727280000|2025-09-01 11:48:00|||||||||4
1756727310000|2025-09-01 11:48:30|||||||||2
1756727320000|2025-09-01 11:48:40|||||||||6
1756727350000|2025-09-01 11:49:10|||||||||1
1756727370000|2025-09-01 11:49:30|||||||||2
1756727380000|2025-09-01 11:49:40|||||||||1
1756727390000|2025-09-01 11:49:50|||||||||2
1756727400000|2025-09-01 11:50:00|||||||||35
1756727460000|2025-09-01 11:51:00|||||||||1
1756727470000|2025-09-01 11:51:10|||||||||2
1756727520000|2025-09-01 11:52:00|||||||||14
1756727530000|2025-09-01 11:52:10|||||||||1
1756727580000|2025-09-01 11:53:00|||||||||19
1756727590000|2025-09-01 11:53:10|||||||||1
1756727610000|2025-09-01 11:53:30|||||||||2
1756727630000|2025-09-01 11:53:50|||||||||2
1756727640000|2025-09-01 11:54:00|||||||||17
1756727690000|2025-09-01 11:54:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|520
1756727710000|2025-09-01 11:55:10|||||||||5
1756727720000|2025-09-01 11:55:20|||||||||10
1756727740000|2025-09-01 11:55:40|||||||||2
1756727820000|2025-09-01 11:57:00|||||||||5
1756727880000|2025-09-01 11:58:00|||||||||13
1756727910000|2025-09-01 11:58:30|||||||||51
1756727920000|2025-09-01 11:58:40|||||||||1
1756727950000|2025-09-01 11:59:10|||||||||38
1756727960000|2025-09-01 11:59:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|124
1756727970000|2025-09-01 11:59:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|129
1756727980000|2025-09-01 11:59:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|9
1756728000000|2025-09-01 12:00:00|||||||||13
1756728030000|2025-09-01 12:00:30|||||||||23
1756728040000|2025-09-01 12:00:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|23
1756728050000|2025-09-01 12:00:50|||||||||1
1756728060000|2025-09-01 12:01:00|||||||||1
1756728070000|2025-09-01 12:01:10|||||||||1
1756728080000|2025-09-01 12:01:20|||||||||4
1756728100000|2025-09-01 12:01:40|||||||||21
1756728110000|2025-09-01 12:01:50|||||||||1
1756728120000|2025-09-01 12:02:00|||||||||2
1756728130000|2025-09-01 12:02:10|||||||||1
1756728240000|2025-09-01 12:04:00|||||||||1
1756728300000|2025-09-01 12:05:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|294
1756728310000|2025-09-01 12:05:10|||||||||15
1756728320000|2025-09-01 12:05:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1756728340000|2025-09-01 12:05:40|||||||||40
1756728350000|2025-09-01 12:05:50|||||||||1
1756728360000|2025-09-01 12:06:00|||||||||1
1756728370000|2025-09-01 12:06:10|||||||||1
1756728410000|2025-09-01 12:06:50|||||||||5
1756728420000|2025-09-01 12:07:00|||||||||60
1756728460000|2025-09-01 12:07:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|131
1756728470000|2025-09-01 12:07:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|84
1756728480000|2025-09-01 12:08:00|||||||||2
1756728530000|2025-09-01 12:08:50|||||||||5
1756728540000|2025-09-01 12:09:00|||||||||1
1756728600000|2025-09-01 12:10:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1756728630000|2025-09-01 12:10:30|||||||||1
1756728640000|2025-09-01 12:10:40|||||||||63
1756728650000|2025-09-01 12:10:50|||||||||7
1756728660000|2025-09-01 12:11:00|||||||||10
1756728670000|2025-09-01 12:11:10|||||||||31
1756728680000|2025-09-01 12:11:20|||||||||22
1756728690000|2025-09-01 12:11:30|||||||||13
1756728700000|2025-09-01 12:11:40|||||||||3
1756728710000|2025-09-01 12:11:50|||||||||4
1756728720000|2025-09-01 12:12:00|||||||||3
1756728750000|2025-09-01 12:12:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|144
1756728760000|2025-09-01 12:12:40|||||||||10
1756728780000|2025-09-01 12:13:00|||||||||1
1756728790000|2025-09-01 12:13:10|||||||||7
1756728810000|2025-09-01 12:13:30|||||||||4
1756728820000|2025-09-01 12:13:40|||||||||4
1756728830000|2025-09-01 12:13:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|118
1756728840000|2025-09-01 12:14:00|||||||||2
1756728890000|2025-09-01 12:14:50|||||||||22
1756728900000|2025-09-01 12:15:00|||||||||3
1756728930000|2025-09-01 12:15:30|||||||||1
1756728980000|2025-09-01 12:16:20|||||||||10
1756728990000|2025-09-01 12:16:30|||||||||2
1756729010000|2025-09-01 12:16:50|||||||||2
1756729050000|2025-09-01 12:17:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|21
1756729060000|2025-09-01 12:17:40|||||||||5
1756729070000|2025-09-01 12:17:50|||||||||2
1756729080000|2025-09-01 12:18:00|||||||||1
1756729090000|2025-09-01 12:18:10|||||||||2
1756729180000|2025-09-01 12:19:40|||||||||11
1756729190000|2025-09-01 12:19:50|||||||||1
1756729200000|2025-09-01 12:20:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|80
1756729210000|2025-09-01 12:20:10|||||||||1
1756729220000|2025-09-01 12:20:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|36
1756729230000|2025-09-01 12:20:30|||||||||6
1756729250000|2025-09-01 12:20:50|||||||||1
1756729330000|2025-09-01 12:22:10|||||||||9
1756729370000|2025-09-01 12:22:50|||||||||60
1756729380000|2025-09-01 12:23:00|||||||||1
1756729390000|2025-09-01 12:23:10|||||||||16
1756729400000|2025-09-01 12:23:20|||||||||9
1756729420000|2025-09-01 12:23:40|||||||||145
1756729470000|2025-09-01 12:24:30|||||||||50
1756729540000|2025-09-01 12:25:40|||||||||24
1756729610000|2025-09-01 12:26:50|||||||||3
1756729640000|2025-09-01 12:27:20|||||||||29
1756729720000|2025-09-01 12:28:40|||||||||2
1756729760000|2025-09-01 12:29:20|||||||||200
1756729770000|2025-09-01 12:29:30|||||||||1
1756729830000|2025-09-01 12:30:30|||||||||230
1756729860000|2025-09-01 12:31:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|46
1756729880000|2025-09-01 12:31:20|||||||||203
1756729940000|2025-09-01 12:32:20|||||||||8
1756729950000|2025-09-01 12:32:30|||||||||1
1756729970000|2025-09-01 12:32:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|161
1756729980000|2025-09-01 12:33:00|||||||||5
1756729990000|2025-09-01 12:33:10|||||||||1
1756730090000|2025-09-01 12:34:50|||||||||6
1756730120000|2025-09-01 12:35:20|||||||||1
1756730140000|2025-09-01 12:35:40|||||||||10
1756730150000|2025-09-01 12:35:50|||||||||2
1756730170000|2025-09-01 12:36:10|||||||||5
1756730180000|2025-09-01 12:36:20|||||||||1
1756730230000|2025-09-01 12:37:10|||||||||1
1756730240000|2025-09-01 12:37:20|||||||||24
1756730250000|2025-09-01 12:37:30|||||||||1
1756730280000|2025-09-01 12:38:00|||||||||1
1756730290000|2025-09-01 12:38:10|||||||||1
1756730300000|2025-09-01 12:38:20|||||||||1
1756730310000|2025-09-01 12:38:30|||||||||2
1756730320000|2025-09-01 12:38:40|||||||||127
1756730330000|2025-09-01 12:38:50|||||||||1
1756730340000|2025-09-01 12:39:00|||||||||3
1756730350000|2025-09-01 12:39:10|||||||||2
1756730360000|2025-09-01 12:39:20|||||||||5
1756730370000|2025-09-01 12:39:30|||||||||2
1756730380000|2025-09-01 12:39:40|||||||||1
1756730390000|2025-09-01 12:39:50|||||||||41
1756730400000|2025-09-01 12:40:00|||||||||6
1756730420000|2025-09-01 12:40:20|||||||||2
1756730500000|2025-09-01 12:41:40|||||||||1
1756730550000|2025-09-01 12:42:30|||||||||9
1756730620000|2025-09-01 12:43:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|50
1756730630000|2025-09-01 12:43:50|||||||||1
1756730640000|2025-09-01 12:44:00|||||||||1
1756730670000|2025-09-01 12:44:30|||||||||2
1756730680000|2025-09-01 12:44:40|||||||||1
1756730690000|2025-09-01 12:44:50|||||||||5
1756730700000|2025-09-01 12:45:00|||||||||1
1756730710000|2025-09-01 12:45:10|||||||||2
1756730760000|2025-09-01 12:46:00|||||||||1
1756730790000|2025-09-01 12:46:30|||||||||86
1756730800000|2025-09-01 12:46:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|857
1756730910000|2025-09-01 12:48:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|63
1756730920000|2025-09-01 12:48:40|||||||||1
1756730970000|2025-09-01 12:49:30|||||||||5
1756730990000|2025-09-01 12:49:50|||||||||1
1756731020000|2025-09-01 12:50:20|||||||||1
1756731120000|2025-09-01 12:52:00|||||||||52
1756731150000|2025-09-01 12:52:30|||||||||1
1756731180000|2025-09-01 12:53:00|||||||||25
1756731200000|2025-09-01 12:53:20|||||||||18
1756731220000|2025-09-01 12:53:40|||||||||1
1756731310000|2025-09-01 12:55:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|52
1756731320000|2025-09-01 12:55:20|||||||||1
1756731340000|2025-09-01 12:55:40|||||||||2
1756731390000|2025-09-01 12:56:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1756731400000|2025-09-01 12:56:40|||||||||1
1756731420000|2025-09-01 12:57:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|19
1756731430000|2025-09-01 12:57:10|||||||||5
1756731550000|2025-09-01 12:59:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|100
1756731560000|2025-09-01 12:59:20|||||||||93
1756731570000|2025-09-01 12:59:30|||||||||11
1756731620000|2025-09-01 13:00:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|31
1756731630000|2025-09-01 13:00:30|||||||||19
1756731640000|2025-09-01 13:00:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|21
1756731660000|2025-09-01 13:01:00|||||||||30
1756731670000|2025-09-01 13:01:10|||||||||3
1756731690000|2025-09-01 13:01:30|||||||||2
1756731700000|2025-09-01 13:01:40|||||||||8
1756731710000|2025-09-01 13:01:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1756731720000|2025-09-01 13:02:00|||||||||3
1756731730000|2025-09-01 13:02:10|||||||||6
1756731820000|2025-09-01 13:03:40|||||||||6
1756731840000|2025-09-01 13:04:00|||||||||1
1756731880000|2025-09-01 13:04:40|||||||||1
1756731940000|2025-09-01 13:05:40|||||||||1
1756732080000|2025-09-01 13:08:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|30
1756732210000|2025-09-01 13:10:10|||||||||2
1756732260000|2025-09-01 13:11:00|||||||||8
1756732270000|2025-09-01 13:11:10|||||||||2
1756732280000|2025-09-01 13:11:20|||||||||19
1756732290000|2025-09-01 13:11:30|||||||||1
1756732310000|2025-09-01 13:11:50|||||||||6
1756732320000|2025-09-01 13:12:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|53
1756732520000|2025-09-01 13:15:20|||||||||1
1756732560000|2025-09-01 13:16:00|||||||||4
1756732580000|2025-09-01 13:16:20|||||||||1
1756732680000|2025-09-01 13:18:00|||||||||1
1756732720000|2025-09-01 13:18:40|||||||||6
1756732810000|2025-09-01 13:20:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|47
1756732830000|2025-09-01 13:20:30|||||||||3
1756732850000|2025-09-01 13:20:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|141
1756732910000|2025-09-01 13:21:50|||||||||2
1756733080000|2025-09-01 13:24:40|||||||||127
1756733090000|2025-09-01 13:24:50|||||||||4
1756733110000|2025-09-01 13:25:10|||||||||29
1756733120000|2025-09-01 13:25:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|37
1756733350000|2025-09-01 13:29:10|||||||||8
1756733400000|2025-09-01 13:30:00|||||||||2
1756733460000|2025-09-01 13:31:00|||||||||6
1756733490000|2025-09-01 13:31:30|||||||||2
1756733500000|2025-09-01 13:31:40|||||||||5
1756733520000|2025-09-01 13:32:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|176
1756733550000|2025-09-01 13:32:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|39
1756733570000|2025-09-01 13:32:50|||||||||15
1756733580000|2025-09-01 13:33:00|||||||||35
1756733590000|2025-09-01 13:33:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|0
1756733610000|2025-09-01 13:33:30|||||||||2
1756733710000|2025-09-01 13:35:10|||||||||40
1756733720000|2025-09-01 13:35:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|30
1756733730000|2025-09-01 13:35:30|||||||||1
1756733740000|2025-09-01 13:35:40|||||||||1
1756733840000|2025-09-01 13:37:20|||||||||4
1756733850000|2025-09-01 13:37:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|98
1756733880000|2025-09-01 13:38:00|||||||||1
1756733910000|2025-09-01 13:38:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|92
1756733930000|2025-09-01 13:38:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|36
1756733940000|2025-09-01 13:39:00|||||||||71
1756733960000|2025-09-01 13:39:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|25
1756734020000|2025-09-01 13:40:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|99
1756734030000|2025-09-01 13:40:30|||||||||21
1756734120000|2025-09-01 13:42:00|||||||||1
1756734300000|2025-09-01 13:45:00|||||||||19
1756734310000|2025-09-01 13:45:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|219
1756734330000|2025-09-01 13:45:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|79
1756734340000|2025-09-01 13:45:40|||||||||1
1756734370000|2025-09-01 13:46:10|||||||||8
1756734380000|2025-09-01 13:46:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|28
1756734420000|2025-09-01 13:47:00|||||||||3
1756734550000|2025-09-01 13:49:10|||||||||4
1756734600000|2025-09-01 13:50:00|||||||||6
1756734620000|2025-09-01 13:50:20|||||||||3
1756734640000|2025-09-01 13:50:40|||||||||4
1756734720000|2025-09-01 13:52:00|||||||||5
1756734780000|2025-09-01 13:53:00|||||||||58
1756734900000|2025-09-01 13:55:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|45
1756734930000|2025-09-01 13:55:30|||||||||13
1756734960000|2025-09-01 13:56:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|36
1756734990000|2025-09-01 13:56:30|||||||||3
1756735130000|2025-09-01 13:58:50|||||||||2
1756735270000|2025-09-01 14:01:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1756735410000|2025-09-01 14:03:30|||||||||2
1756735420000|2025-09-01 14:03:40|||||||||1
1756735450000|2025-09-01 14:04:10|||||||||4
1756735500000|2025-09-01 14:05:00|||||||||1
1756735510000|2025-09-01 14:05:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|319
1756735530000|2025-09-01 14:05:30|||||||||1
1756735550000|2025-09-01 14:05:50|||||||||23
1756735610000|2025-09-01 14:06:50|||||||||2
1756735630000|2025-09-01 14:07:10|||||||||2
1756735670000|2025-09-01 14:07:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|35
1756735680000|2025-09-01 14:08:00|||||||||1
1756735700000|2025-09-01 14:08:20|||||||||1
1756735720000|2025-09-01 14:08:40|||||||||1
1756735770000|2025-09-01 14:09:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|183
1756735780000|2025-09-01 14:09:40|||||||||123
1756735790000|2025-09-01 14:09:50|||||||||1
1756735800000|2025-09-01 14:10:00|||||||||1
1756735810000|2025-09-01 14:10:10|||||||||3
1756735820000|2025-09-01 14:10:20|||||||||42
1756735830000|2025-09-01 14:10:30|||||||||25
1756735840000|2025-09-01 14:10:40|||||||||6
1756735850000|2025-09-01 14:10:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|74
1756735860000|2025-09-01 14:11:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|18
1756735880000|2025-09-01 14:11:20|||||||||1
1756735890000|2025-09-01 14:11:30|||||||||28
1756735910000|2025-09-01 14:11:50|||||||||10
1756735920000|2025-09-01 14:12:00|||||||||6
1756735960000|2025-09-01 14:12:40|||||||||20
1756736010000|2025-09-01 14:13:30|||||||||3
1756736020000|2025-09-01 14:13:40|||||||||30
1756736040000|2025-09-01 14:14:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|45
1756736050000|2025-09-01 14:14:10|||||||||3
1756736060000|2025-09-01 14:14:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|128
1756736070000|2025-09-01 14:14:30|||||||||56
1756736100000|2025-09-01 14:15:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|77
1756736180000|2025-09-01 14:16:20|||||||||32
1756736190000|2025-09-01 14:16:30|||||||||355
1756736200000|2025-09-01 14:16:40|||||||||1
1756736220000|2025-09-01 14:17:00|||||||||129
1756736250000|2025-09-01 14:17:30|||||||||8
1756736280000|2025-09-01 14:18:00|||||||||22
1756736320000|2025-09-01 14:18:40|||||||||11
1756736350000|2025-09-01 14:19:10|||||||||75
1756736450000|2025-09-01 14:20:50|||||||||9
1756736520000|2025-09-01 14:22:00|||||||||34
1756736540000|2025-09-01 14:22:20|||||||||3
1756736550000|2025-09-01 14:22:30|||||||||8
1756736560000|2025-09-01 14:22:40|||||||||12
1756736580000|2025-09-01 14:23:00|||||||||3
1756736640000|2025-09-01 14:24:00|||||||||1
1756736660000|2025-09-01 14:24:20|||||||||1
1756736670000|2025-09-01 14:24:30|||||||||140
1756736710000|2025-09-01 14:25:10|||||||||1
1756736760000|2025-09-01 14:26:00|||||||||65
1756736780000|2025-09-01 14:26:20|||||||||2
1756736820000|2025-09-01 14:27:00|||||||||2
1756736840000|2025-09-01 14:27:20|||||||||5
1756736850000|2025-09-01 14:27:30|||||||||4
1756736880000|2025-09-01 14:28:00|||||||||5
1756736900000|2025-09-01 14:28:20|||||||||1
1756736940000|2025-09-01 14:29:00|||||||||1
1756736970000|2025-09-01 14:29:30|||||||||1
1756737000000|2025-09-01 14:30:00|||||||||3
1756737120000|2025-09-01 14:32:00|||||||||4
1756737130000|2025-09-01 14:32:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|271
1756737140000|2025-09-01 14:32:20|||||||||4
1756737160000|2025-09-01 14:32:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|755
1756737170000|2025-09-01 14:32:50|||||||||59
1756737260000|2025-09-01 14:34:20|||||||||1
1756737270000|2025-09-01 14:34:30|||||||||31
1756737280000|2025-09-01 14:34:40|||||||||2
1756737320000|2025-09-01 14:35:20|||||||||6
1756737420000|2025-09-01 14:37:00|||||||||4
1756737440000|2025-09-01 14:37:20|||||||||39
1756737500000|2025-09-01 14:38:20|||||||||3
1756737590000|2025-09-01 14:39:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|192
1756737650000|2025-09-01 14:40:50|||||||||4
1756737780000|2025-09-01 14:43:00|||||||||7
1756737790000|2025-09-01 14:43:10|||||||||2
1756737890000|2025-09-01 14:44:50|||||||||1
1756737950000|2025-09-01 14:45:50|||||||||2
1756738040000|2025-09-01 14:47:20|||||||||1
1756738120000|2025-09-01 14:48:40|||||||||166
1756738160000|2025-09-01 14:49:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|133
1756738180000|2025-09-01 14:49:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1756738350000|2025-09-01 14:52:30|||||||||1
1756738450000|2025-09-01 14:54:10|||||||||2
1756738470000|2025-09-01 14:54:30|||||||||25
1756738480000|2025-09-01 14:54:40|||||||||25
1756738690000|2025-09-01 14:58:10|||||||||8
1756738700000|2025-09-01 14:58:20|||||||||1
1756738760000|2025-09-01 14:59:20|||||||||1
1756738790000|2025-09-01 14:59:50|||||||||2
1756738800000|2025-09-01 15:00:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|22
1756738810000|2025-09-01 15:00:10|||||||||3
1756738820000|2025-09-01 15:00:20|||||||||2
1756738850000|2025-09-01 15:00:50|||||||||1
1756738860000|2025-09-01 15:01:00|||||||||3
1756738900000|2025-09-01 15:01:40|||||||||1
1756739090000|2025-09-01 15:04:50|||||||||1
1756739190000|2025-09-01 15:06:30|||||||||5
1756739310000|2025-09-01 15:08:30|||||||||5
1756739320000|2025-09-01 15:08:40|||||||||1
1756739330000|2025-09-01 15:08:50|||||||||1
1756739360000|2025-09-01 15:09:20|||||||||1
1756739400000|2025-09-01 15:10:00|||||||||1
1756739410000|2025-09-01 15:10:10|||||||||41
1756739430000|2025-09-01 15:10:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|3
1756739510000|2025-09-01 15:11:50|||||||||1
1756739550000|2025-09-01 15:12:30|||||||||4
1756739590000|2025-09-01 15:13:10|||||||||1
1756739600000|2025-09-01 15:13:20|||||||||25
1756739670000|2025-09-01 15:14:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|197
1756739790000|2025-09-01 15:16:30|||||||||3
1756739860000|2025-09-01 15:17:40|||||||||5
1756739910000|2025-09-01 15:18:30|||||||||4
1756739950000|2025-09-01 15:19:10|||||||||5
1756740000000|2025-09-01 15:20:00|||||||||14
1756740070000|2025-09-01 15:21:10|||||||||3
1756740110000|2025-09-01 15:21:50|||||||||8
1756740120000|2025-09-01 15:22:00|||||||||8
1756740190000|2025-09-01 15:23:10|||||||||4
1756740210000|2025-09-01 15:23:30|||||||||3
1756740220000|2025-09-01 15:23:40|||||||||5
1756740230000|2025-09-01 15:23:50|||||||||2
1756740280000|2025-09-01 15:24:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|138
1756740290000|2025-09-01 15:24:50|||||||||2
1756740310000|2025-09-01 15:25:10|||||||||1
1756740320000|2025-09-01 15:25:20|||||||||1
1756740330000|2025-09-01 15:25:30|||||||||1
1756740350000|2025-09-01 15:25:50|||||||||1
1756740370000|2025-09-01 15:26:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|12
1756740380000|2025-09-01 15:26:20|||||||||14
1756740390000|2025-09-01 15:26:30|||||||||2
1756740400000|2025-09-01 15:26:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|59
1756740590000|2025-09-01 15:29:50|||||||||1
1756740640000|2025-09-01 15:30:40|||||||||1
1756740690000|2025-09-01 15:31:30|||||||||37
1756740710000|2025-09-01 15:31:50|||||||||10
1756740770000|2025-09-01 15:32:50|||||||||12
1756740790000|2025-09-01 15:33:10|||||||||3
1756740800000|2025-09-01 15:33:20|||||||||3
1756740820000|2025-09-01 15:33:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1756740880000|2025-09-01 15:34:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|348
1756740920000|2025-09-01 15:35:20|||||||||12
1756740930000|2025-09-01 15:35:30|||||||||1
1756741010000|2025-09-01 15:36:50|||||||||1
1756741090000|2025-09-01 15:38:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1756741200000|2025-09-01 15:40:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|90
1756741220000|2025-09-01 15:40:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|25
1756741260000|2025-09-01 15:41:00|||||||||1
1756741400000|2025-09-01 15:43:20|||||||||16
1756741460000|2025-09-01 15:44:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|38
1756741470000|2025-09-01 15:44:30|||||||||2
1756741490000|2025-09-01 15:44:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|103
1756741610000|2025-09-01 15:46:50|||||||||1
1756741760000|2025-09-01 15:49:20|||||||||3
1756741860000|2025-09-01 15:51:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|128
1756742350000|2025-09-01 15:59:10|||||||||1
1756742480000|2025-09-01 16:01:20|||||||||2
1756742520000|2025-09-01 16:02:00|||||||||5
1756742600000|2025-09-01 16:03:20|||||||||1
1756742610000|2025-09-01 16:03:30|||||||||1
1756742870000|2025-09-01 16:07:50|||||||||8
1756742900000|2025-09-01 16:08:20|||||||||9
1756742910000|2025-09-01 16:08:30|||||||||2
1756742990000|2025-09-01 16:09:50|||||||||1
1756743260000|2025-09-01 16:14:20|||||||||1
1756743310000|2025-09-01 16:15:10|||||||||1
1756743390000|2025-09-01 16:16:30|||||||||2
1756743470000|2025-09-01 16:17:50|||||||||4
1756743480000|2025-09-01 16:18:00|||||||||1
1756743540000|2025-09-01 16:19:00|||||||||2
1756743570000|2025-09-01 16:19:30|||||||||1
1756743590000|2025-09-01 16:19:50|||||||||1
1756743700000|2025-09-01 16:21:40|||||||||31
1756743730000|2025-09-01 16:22:10|||||||||1
1756743990000|2025-09-01 16:26:30|||||||||4
1756744070000|2025-09-01 16:27:50|||||||||2
1756744090000|2025-09-01 16:28:10|||||||||6
1756744100000|2025-09-01 16:28:20|||||||||7
1756744130000|2025-09-01 16:28:50|||||||||1
1756744150000|2025-09-01 16:29:10|||||||||9
1756744190000|2025-09-01 16:29:50|||||||||1
1756744220000|2025-09-01 16:30:20|||||||||5
1756744310000|2025-09-01 16:31:50|||||||||1
1756744390000|2025-09-01 16:33:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|22
1756744440000|2025-09-01 16:34:00|||||||||3
1756744610000|2025-09-01 16:36:50|||||||||1
1756744700000|2025-09-01 16:38:20|||||||||4
1756744770000|2025-09-01 16:39:30|||||||||1
1756744820000|2025-09-01 16:40:20|||||||||37
1756744830000|2025-09-01 16:40:30|||||||||1
1756744840000|2025-09-01 16:40:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|435
1756744860000|2025-09-01 16:41:00|||||||||1
1756744870000|2025-09-01 16:41:10|||||||||3
1756745030000|2025-09-01 16:43:50|||||||||150
1756745130000|2025-09-01 16:45:30|||||||||100
1756745290000|2025-09-01 16:48:10|||||||||9
1756745320000|2025-09-01 16:48:40|||||||||5
1756745360000|2025-09-01 16:49:20|||||||||2
1756745380000|2025-09-01 16:49:40|||||||||23
1756745390000|2025-09-01 16:49:50|||||||||1
1756745450000|2025-09-01 16:50:50|||||||||31
1756745470000|2025-09-01 16:51:10|||||||||5
1756745480000|2025-09-01 16:51:20|||||||||2
1756745520000|2025-09-01 16:52:00|||||||||2
1756745580000|2025-09-01 16:53:00|||||||||1
1756745700000|2025-09-01 16:55:00|||||||||5
1756745720000|2025-09-01 16:55:20|||||||||1
1756745730000|2025-09-01 16:55:30|||||||||2
1756745890000|2025-09-01 16:58:10|||||||||29
1756745940000|2025-09-01 16:59:00|||||||||21
1756745980000|2025-09-01 16:59:40|||||||||56
1756745990000|2025-09-01 16:59:50|||||||||4
1756764000000|2025-09-01 22:00:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1756764010000|2025-09-01 22:00:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|107
1756764040000|2025-09-01 22:00:40|||||||||3
1756764090000|2025-09-01 22:01:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|9
1756764160000|2025-09-01 22:02:40|||||||||4
1756764170000|2025-09-01 22:02:50|||||||||1
1756764210000|2025-09-01 22:03:30|||||||||26
1756764220000|2025-09-01 22:03:40|||||||||13
1756764260000|2025-09-01 22:04:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|21
1756764320000|2025-09-01 22:05:20|||||||||4
1756764430000|2025-09-01 22:07:10|||||||||21
1756764440000|2025-09-01 22:07:20|||||||||4
1756764520000|2025-09-01 22:08:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1756764530000|2025-09-01 22:08:50|||||||||1
1756764570000|2025-09-01 22:09:30|||||||||1
1756764600000|2025-09-01 22:10:00|||||||||1
1756764610000|2025-09-01 22:10:10|||||||||1
1756764710000|2025-09-01 22:11:50|||||||||4
1756764760000|2025-09-01 22:12:40|||||||||1
1756764920000|2025-09-01 22:15:20|||||||||2
1756765040000|2025-09-01 22:17:20|||||||||1
1756765070000|2025-09-01 22:17:50|||||||||2
1756765080000|2025-09-01 22:18:00|||||||||1
1756765130000|2025-09-01 22:18:50|||||||||1
1756765160000|2025-09-01 22:19:20|||||||||63
1756765180000|2025-09-01 22:19:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1756765250000|2025-09-01 22:20:50|||||||||1
1756765480000|2025-09-01 22:24:40|||||||||50
1756765500000|2025-09-01 22:25:00|||||||||45
1756765540000|2025-09-01 22:25:40|||||||||50
1756765690000|2025-09-01 22:28:10|||||||||2
1756765740000|2025-09-01 22:29:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|25
1756765770000|2025-09-01 22:29:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|122
1756765830000|2025-09-01 22:30:30|||||||||1
1756766020000|2025-09-01 22:33:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|48
1756766030000|2025-09-01 22:33:50|||||||||3
1756766040000|2025-09-01 22:34:00|||||||||4
1756766050000|2025-09-01 22:34:10|||||||||3
1756766060000|2025-09-01 22:34:20|||||||||2
1756766070000|2025-09-01 22:34:30|||||||||8
1756766080000|2025-09-01 22:34:40|||||||||2
1756766100000|2025-09-01 22:35:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1756766110000|2025-09-01 22:35:10|||||||||1
1756766120000|2025-09-01 22:35:20|||||||||1
1756766160000|2025-09-01 22:36:00|||||||||1
1756766190000|2025-09-01 22:36:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|40
1756766480000|2025-09-01 22:41:20|||||||||15
1756766780000|2025-09-01 22:46:20|||||||||1
1756766790000|2025-09-01 22:46:30|||||||||42
1756766900000|2025-09-01 22:48:20|||||||||2
1756767000000|2025-09-01 22:50:00|||||||||3
1756767060000|2025-09-01 22:51:00|||||||||4
1756767110000|2025-09-01 22:51:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1756767290000|2025-09-01 22:54:50|||||||||1
1756767460000|2025-09-01 22:57:40|||||||||1
1756767510000|2025-09-01 22:58:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|16
1756767570000|2025-09-01 22:59:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|24
1756767600000|2025-09-01 23:00:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1756767650000|2025-09-01 23:00:50|||||||||1
1756768060000|2025-09-01 23:07:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|47
1756768080000|2025-09-01 23:08:00|||||||||10
1756768090000|2025-09-01 23:08:10|||||||||9
1756768100000|2025-09-01 23:08:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|20
1756768140000|2025-09-01 23:09:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1756768240000|2025-09-01 23:10:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|23
1756768480000|2025-09-01 23:14:40|||||||||1
1756769120000|2025-09-01 23:25:20|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|113
1756769150000|2025-09-01 23:25:50|||||||||1
1756769220000|2025-09-01 23:27:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|90
1756769240000|2025-09-01 23:27:20|||||||||2
1756769280000|2025-09-01 23:28:00|||||||||6
1756769330000|2025-09-01 23:28:50|||||||||11
1756769390000|2025-09-01 23:29:50|||||||||21
1756769400000|2025-09-01 23:30:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|153
1756769410000|2025-09-01 23:30:10|11377|11373|11377|11373|11378.6|11374.6|11377|11373|7
1756769420000|2025-09-01 23:30:20|11378.6|11374.6|11377|11373|11378.6|11374.6|11377|11373|2
1756769430000|2025-09-01 23:30:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11377|11373|1
1756769450000|2025-09-01 23:30:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|10
1756769460000|2025-09-01 23:31:00|||||||||9
1756769470000|2025-09-01 23:31:10|||||||||31
1756769480000|2025-09-01 23:31:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|9
1756769500000|2025-09-01 23:31:40|||||||||5
1756769510000|2025-09-01 23:31:50|||||||||50
1756769570000|2025-09-01 23:32:50|||||||||1
1756770010000|2025-09-01 23:40:10|||||||||1
1756770060000|2025-09-01 23:41:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|36
1756770370000|2025-09-01 23:46:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|19
1756770390000|2025-09-01 23:46:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|80
1756770430000|2025-09-01 23:47:10|||||||||2
1756770450000|2025-09-01 23:47:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1756770470000|2025-09-01 23:47:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|10
1756770530000|2025-09-01 23:48:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|29
1756770610000|2025-09-01 23:50:10|||||||||1
1756770670000|2025-09-01 23:51:10|||||||||3
1756770720000|2025-09-01 23:52:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1756770950000|2025-09-01 23:55:50|||||||||1
1756771050000|2025-09-01 23:57:30|||||||||2
1756771060000|2025-09-01 23:57:40|||||||||3
1756771110000|2025-09-01 23:58:30|||||||||2
1756771200000|2025-09-02 00:00:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|66
1756771210000|2025-09-02 00:00:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|39
1756771220000|2025-09-02 00:00:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|50
1756771230000|2025-09-02 00:00:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|23
1756771260000|2025-09-02 00:01:00|||||||||30
1756771290000|2025-09-02 00:01:30|||||||||48
1756771340000|2025-09-02 00:02:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|43
1756771360000|2025-09-02 00:02:40|||||||||3
1756771370000|2025-09-02 00:02:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|236
1756771380000|2025-09-02 00:03:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|52
1756771390000|2025-09-02 00:03:10|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|21
1756771400000|2025-09-02 00:03:20|||||||||32
1756771410000|2025-09-02 00:03:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|25
1756771430000|2025-09-02 00:03:50|11377|11373|11377|11373|11377|11373|11377|11373|12
1756771440000|2025-09-02 00:04:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|17
1756771450000|2025-09-02 00:04:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|17
1756771500000|2025-09-02 00:05:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|35
1756771510000|2025-09-02 00:05:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|17
1756771520000|2025-09-02 00:05:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|10
1756771530000|2025-09-02 00:05:30|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|25
1756771540000|2025-09-02 00:05:40|||||||||1
1756771550000|2025-09-02 00:05:50|||||||||11
1756771560000|2025-09-02 00:06:00|||||||||4
1756771610000|2025-09-02 00:06:50|||||||||1
1756771770000|2025-09-02 00:09:30|||||||||18
1756771800000|2025-09-02 00:10:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1756771810000|2025-09-02 00:10:10|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|43
1756771820000|2025-09-02 00:10:20|||||||||2
1756771840000|2025-09-02 00:10:40|||||||||14
1756771870000|2025-09-02 00:11:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|103
1756771890000|2025-09-02 00:11:30|||||||||29
1756771910000|2025-09-02 00:11:50|||||||||23
1756771920000|2025-09-02 00:12:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|21
1756771950000|2025-09-02 00:12:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|227
1756771960000|2025-09-02 00:12:40|||||||||19
1756771970000|2025-09-02 00:12:50|||||||||1
1756771980000|2025-09-02 00:13:00|||||||||30
1756771990000|2025-09-02 00:13:10|||||||||1
1756772000000|2025-09-02 00:13:20|||||||||9
1756772010000|2025-09-02 00:13:30|||||||||3
1756772040000|2025-09-02 00:14:00|||||||||1
1756772080000|2025-09-02 00:14:40|||||||||1
1756772160000|2025-09-02 00:16:00|||||||||60
1756772170000|2025-09-02 00:16:10|||||||||10
1756772180000|2025-09-02 00:16:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11
1756772190000|2025-09-02 00:16:30|||||||||43
1756772200000|2025-09-02 00:16:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|1002
1756772230000|2025-09-02 00:17:10|||||||||1
1756772300000|2025-09-02 00:18:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|546
1756772310000|2025-09-02 00:18:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|98
1756772340000|2025-09-02 00:19:00|||||||||1
1756772400000|2025-09-02 00:20:00|||||||||100
1756772440000|2025-09-02 00:20:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|45
1756772500000|2025-09-02 00:21:40|||||||||98
1756772530000|2025-09-02 00:22:10|||||||||41
1756772540000|2025-09-02 00:22:20|||||||||27
1756772580000|2025-09-02 00:23:00|||||||||5
1756772590000|2025-09-02 00:23:10|||||||||2
1756772600000|2025-09-02 00:23:20|||||||||7
1756772760000|2025-09-02 00:26:00|||||||||18
1756772780000|2025-09-02 00:26:20|||||||||15
1756772800000|2025-09-02 00:26:40|||||||||14
1756772840000|2025-09-02 00:27:20|||||||||5
1756772870000|2025-09-02 00:27:50|||||||||10
1756772910000|2025-09-02 00:28:30|||||||||2
1756772940000|2025-09-02 00:29:00|||||||||3
1756773020000|2025-09-02 00:30:20|||||||||84
1756773050000|2025-09-02 00:30:50|||||||||19
1756773070000|2025-09-02 00:31:10|||||||||17
1756773090000|2025-09-02 00:31:30|||||||||13
1756773110000|2025-09-02 00:31:50|||||||||17
1756773140000|2025-09-02 00:32:20|||||||||1
1756773150000|2025-09-02 00:32:30|||||||||13
1756773170000|2025-09-02 00:32:50|||||||||2
1756773230000|2025-09-02 00:33:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|42
1756773240000|2025-09-02 00:34:00|||||||||1
1756773250000|2025-09-02 00:34:10|||||||||34
1756773260000|2025-09-02 00:34:20|||||||||3
1756773300000|2025-09-02 00:35:00|||||||||2
1756773320000|2025-09-02 00:35:20|||||||||1
1756773330000|2025-09-02 00:35:30|||||||||32
1756773350000|2025-09-02 00:35:50|||||||||20
1756773370000|2025-09-02 00:36:10|||||||||4
1756773390000|2025-09-02 00:36:30|||||||||16
1756773410000|2025-09-02 00:36:50|||||||||1
1756773420000|2025-09-02 00:37:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|47
1756773440000|2025-09-02 00:37:20|||||||||1
1756773470000|2025-09-02 00:37:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|24
1756773620000|2025-09-02 00:40:20|||||||||100
1756773630000|2025-09-02 00:40:30|||||||||206
1756773640000|2025-09-02 00:40:40|||||||||100
1756773660000|2025-09-02 00:41:00|||||||||31
1756773680000|2025-09-02 00:41:20|||||||||12
1756773690000|2025-09-02 00:41:30|||||||||5
1756773710000|2025-09-02 00:41:50|||||||||19
1756773740000|2025-09-02 00:42:20|||||||||1
1756773760000|2025-09-02 00:42:40|||||||||2
1756773770000|2025-09-02 00:42:50|||||||||1
1756773810000|2025-09-02 00:43:30|||||||||1
1756773840000|2025-09-02 00:44:00|||||||||2
1756773910000|2025-09-02 00:45:10|||||||||1
1756773980000|2025-09-02 00:46:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|9
1756774030000|2025-09-02 00:47:10|||||||||1
1756774040000|2025-09-02 00:47:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1756774050000|2025-09-02 00:47:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|28
1756774140000|2025-09-02 00:49:00|||||||||3
1756774250000|2025-09-02 00:50:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|64
1756774280000|2025-09-02 00:51:20|||||||||3
1756774290000|2025-09-02 00:51:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|13
1756774300000|2025-09-02 00:51:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|3
1756774310000|2025-09-02 00:51:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1756774390000|2025-09-02 00:53:10|||||||||2
1756774530000|2025-09-02 00:55:30|||||||||1
1756774540000|2025-09-02 00:55:40|||||||||1
1756774610000|2025-09-02 00:56:50|||||||||99
1756774630000|2025-09-02 00:57:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|35
1756774750000|2025-09-02 00:59:10|||||||||1
1756774800000|2025-09-02 01:00:00|||||||||3
1756774810000|2025-09-02 01:00:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|99
1756774850000|2025-09-02 01:00:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|39
1756774860000|2025-09-02 01:01:00|||||||||1
1756774870000|2025-09-02 01:01:10|||||||||5
1756774890000|2025-09-02 01:01:30|||||||||18
1756774900000|2025-09-02 01:01:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|59
1756774920000|2025-09-02 01:02:00|||||||||3
1756774930000|2025-09-02 01:02:10|||||||||1
1756774940000|2025-09-02 01:02:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|5
1756774970000|2025-09-02 01:02:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1756774980000|2025-09-02 01:03:00|||||||||16
1756775090000|2025-09-02 01:04:50|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|7
1756775100000|2025-09-02 01:05:00|11377|11373|11377|11373|11377|11373|11377|11373|0
1756775120000|2025-09-02 01:05:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1756775150000|2025-09-02 01:05:50|||||||||17
1756775180000|2025-09-02 01:06:20|||||||||13
1756775190000|2025-09-02 01:06:30|||||||||10
1756775240000|2025-09-02 01:07:20|||||||||2
1756775260000|2025-09-02 01:07:40|||||||||5
1756775290000|2025-09-02 01:08:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|15
1756775450000|2025-09-02 01:10:50|||||||||21
1756775470000|2025-09-02 01:11:10|||||||||20
1756775490000|2025-09-02 01:11:30|||||||||16
1756775540000|2025-09-02 01:12:20|||||||||10
1756775560000|2025-09-02 01:12:40|||||||||9
1756775620000|2025-09-02 01:13:40|||||||||7
1756775630000|2025-09-02 01:13:50|||||||||4
1756775650000|2025-09-02 01:14:10|||||||||53
1756775660000|2025-09-02 01:14:20|||||||||4
1756775760000|2025-09-02 01:16:00|||||||||25
1756775780000|2025-09-02 01:16:20|||||||||12
1756775800000|2025-09-02 01:16:40|||||||||11
1756775830000|2025-09-02 01:17:10|||||||||1
1756775840000|2025-09-02 01:17:20|||||||||3
1756775850000|2025-09-02 01:17:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|54
1756775870000|2025-09-02 01:17:50|||||||||1
1756775880000|2025-09-02 01:18:00|||||||||3
1756775900000|2025-09-02 01:18:20|||||||||200
1756775910000|2025-09-02 01:18:30|||||||||30
1756775970000|2025-09-02 01:19:30|||||||||10
1756775980000|2025-09-02 01:19:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|37
1756776010000|2025-09-02 01:20:10|||||||||43
1756776030000|2025-09-02 01:20:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|70
1756776060000|2025-09-02 01:21:00|||||||||20
1756776080000|2025-09-02 01:21:20|||||||||55
1756776090000|2025-09-02 01:21:30|||||||||6
1756776100000|2025-09-02 01:21:40|||||||||10
1756776120000|2025-09-02 01:22:00|||||||||21
1756776180000|2025-09-02 01:23:00|||||||||1
1756776330000|2025-09-02 01:25:30|||||||||1
1756776360000|2025-09-02 01:26:00|||||||||24
1756776380000|2025-09-02 01:26:20|||||||||22
1756776410000|2025-09-02 01:26:50|||||||||24
1756776420000|2025-09-02 01:27:00|||||||||5
1756776430000|2025-09-02 01:27:10|||||||||2
1756776450000|2025-09-02 01:27:30|||||||||1
1756776470000|2025-09-02 01:27:50|||||||||21
1756776480000|2025-09-02 01:28:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|69
1756776530000|2025-09-02 01:28:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|18
1756776550000|2025-09-02 01:29:10|||||||||4
1756776600000|2025-09-02 01:30:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|31
1756776640000|2025-09-02 01:30:40|||||||||5
1756776670000|2025-09-02 01:31:10|||||||||10
1756776690000|2025-09-02 01:31:30|||||||||4
1756776710000|2025-09-02 01:31:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|306
1756776730000|2025-09-02 01:32:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|5
1756776740000|2025-09-02 01:32:20|||||||||27
1756776820000|2025-09-02 01:33:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|53
1756776840000|2025-09-02 01:34:00|||||||||1
1756776850000|2025-09-02 01:34:10|||||||||2
1756776870000|2025-09-02 01:34:30|||||||||1
1756776900000|2025-09-02 01:35:00|||||||||1
1756776950000|2025-09-02 01:35:50|||||||||1
1756776960000|2025-09-02 01:36:00|||||||||26
1756776970000|2025-09-02 01:36:10|||||||||6
1756776990000|2025-09-02 01:36:30|||||||||3
1756777020000|2025-09-02 01:37:00|||||||||6
1756777050000|2025-09-02 01:37:30|||||||||30
1756777060000|2025-09-02 01:37:40|||||||||1
1756777080000|2025-09-02 01:38:00|||||||||1
1756777110000|2025-09-02 01:38:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|108
1756777120000|2025-09-02 01:38:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|72
1756777130000|2025-09-02 01:38:50|||||||||11
1756777140000|2025-09-02 01:39:00|||||||||30
1756777150000|2025-09-02 01:39:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|28
1756777160000|2025-09-02 01:39:20|||||||||10
1756777180000|2025-09-02 01:39:40|||||||||10
1756777200000|2025-09-02 01:40:00|||||||||25
1756777260000|2025-09-02 01:41:00|||||||||13
1756777290000|2025-09-02 01:41:30|||||||||11
1756777300000|2025-09-02 01:41:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|81
1756777310000|2025-09-02 01:41:50|||||||||7
1756777330000|2025-09-02 01:42:10|||||||||80
1756777350000|2025-09-02 01:42:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|44
1756777380000|2025-09-02 01:43:00|||||||||10
1756777480000|2025-09-02 01:44:40|||||||||5
1756777490000|2025-09-02 01:44:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|6
1756777500000|2025-09-02 01:45:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1756777560000|2025-09-02 01:46:00|||||||||7
1756777580000|2025-09-02 01:46:20|||||||||3
1756777600000|2025-09-02 01:46:40|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|35
1756777620000|2025-09-02 01:47:00|||||||||18
1756777650000|2025-09-02 01:47:30|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|21
1756777680000|2025-09-02 01:48:00|11384.8|11380.8|11386.4|11382.4|11386.4|11382.4|11384.8|11380.8|34
1756777700000|2025-09-02 01:48:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|0
1756777840000|2025-09-02 01:50:40|||||||||1
1756777910000|2025-09-02 01:51:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|74
1756777930000|2025-09-02 01:52:10|||||||||12
1756777970000|2025-09-02 01:52:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|33
1756778020000|2025-09-02 01:53:40|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|47
1756778030000|2025-09-02 01:53:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1756778040000|2025-09-02 01:54:00|||||||||3
1756778050000|2025-09-02 01:54:10|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|5
1756778070000|2025-09-02 01:54:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|3
1756778090000|2025-09-02 01:54:50|||||||||5
1756778120000|2025-09-02 01:55:20|||||||||5
1756778140000|2025-09-02 01:55:40|||||||||8
1756778160000|2025-09-02 01:56:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|79
1756778170000|2025-09-02 01:56:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|67
1756778300000|2025-09-02 01:58:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|39
1756778330000|2025-09-02 01:58:50|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|106
1756778380000|2025-09-02 01:59:40|||||||||51
1756778410000|2025-09-02 02:00:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|16
1756778450000|2025-09-02 02:00:50|||||||||1
1756778490000|2025-09-02 02:01:30|||||||||30
1756778590000|2025-09-02 02:03:10|||||||||24
1756778600000|2025-09-02 02:03:20|||||||||9
1756778610000|2025-09-02 02:03:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|27
1756778620000|2025-09-02 02:03:40|||||||||1
1756778630000|2025-09-02 02:03:50|||||||||7
1756778650000|2025-09-02 02:04:10|||||||||2
1756778700000|2025-09-02 02:05:00|||||||||12
1756778710000|2025-09-02 02:05:10|||||||||6
1756778850000|2025-09-02 02:07:30|||||||||1
1756778860000|2025-09-02 02:07:40|||||||||1
1756779040000|2025-09-02 02:10:40|||||||||31
1756779090000|2025-09-02 02:11:30|||||||||1
1756779160000|2025-09-02 02:12:40|||||||||1
1756779180000|2025-09-02 02:13:00|||||||||5
1756779240000|2025-09-02 02:14:00|||||||||2
1756779460000|2025-09-02 02:17:40|||||||||3
1756779470000|2025-09-02 02:17:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|65
1756779530000|2025-09-02 02:18:50|||||||||1
1756779540000|2025-09-02 02:19:00|||||||||10
1756779550000|2025-09-02 02:19:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1756779560000|2025-09-02 02:19:20|||||||||2
1756779580000|2025-09-02 02:19:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1756779600000|2025-09-02 02:20:00|||||||||5
1756779640000|2025-09-02 02:20:40|||||||||1
1756779660000|2025-09-02 02:21:00|||||||||2
1756779670000|2025-09-02 02:21:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1756779720000|2025-09-02 02:22:00|||||||||1
1756779780000|2025-09-02 02:23:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|49
1756779970000|2025-09-02 02:26:10|||||||||2
1756779980000|2025-09-02 02:26:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|87
1756779990000|2025-09-02 02:26:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|26
1756780000000|2025-09-02 02:26:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|51
1756780020000|2025-09-02 02:27:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|23
1756780030000|2025-09-02 02:27:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|2
1756780070000|2025-09-02 02:27:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|21
1756780090000|2025-09-02 02:28:10|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|4
1756780100000|2025-09-02 02:28:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1756780120000|2025-09-02 02:28:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|5
1756780130000|2025-09-02 02:28:50|||||||||3
1756780200000|2025-09-02 02:30:00|||||||||3
1756780220000|2025-09-02 02:30:20|||||||||2
1756780250000|2025-09-02 02:30:50|||||||||10
1756780280000|2025-09-02 02:31:20|||||||||9
1756780300000|2025-09-02 02:31:40|||||||||7
1756780330000|2025-09-02 02:32:10|||||||||1
1756780360000|2025-09-02 02:32:40|||||||||3
1756780420000|2025-09-02 02:33:40|||||||||1
1756780520000|2025-09-02 02:35:20|||||||||1
1756780550000|2025-09-02 02:35:50|||||||||5
1756780570000|2025-09-02 02:36:10|||||||||3
1756780590000|2025-09-02 02:36:30|||||||||6
1756780640000|2025-09-02 02:37:20|||||||||1
1756780670000|2025-09-02 02:37:50|||||||||2
1756780760000|2025-09-02 02:39:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|29
1756780770000|2025-09-02 02:39:30|||||||||12
1756780800000|2025-09-02 02:40:00|||||||||1
1756780830000|2025-09-02 02:40:30|||||||||11
1756780840000|2025-09-02 02:40:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1756780850000|2025-09-02 02:40:50|||||||||19
1756780880000|2025-09-02 02:41:20|||||||||23
1756780920000|2025-09-02 02:42:00|||||||||5
1756780950000|2025-09-02 02:42:30|||||||||5
1756780980000|2025-09-02 02:43:00|||||||||2
1756780990000|2025-09-02 02:43:10|||||||||1
1756781020000|2025-09-02 02:43:40|||||||||2
1756781100000|2025-09-02 02:45:00|||||||||7
1756781120000|2025-09-02 02:45:20|||||||||1
1756781160000|2025-09-02 02:46:00|||||||||13
1756781180000|2025-09-02 02:46:20|||||||||6
1756781200000|2025-09-02 02:46:40|||||||||7
1756781260000|2025-09-02 02:47:40|||||||||1
1756781280000|2025-09-02 02:48:00|||||||||1
1756781410000|2025-09-02 02:50:10|||||||||1
1756781460000|2025-09-02 02:51:00|||||||||1
1756781470000|2025-09-02 02:51:10|||||||||1
1756781480000|2025-09-02 02:51:20|||||||||2
1756781490000|2025-09-02 02:51:30|||||||||1
1756781520000|2025-09-02 02:52:00|||||||||34
1756781590000|2025-09-02 02:53:10|||||||||15
1756781610000|2025-09-02 02:53:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1756781620000|2025-09-02 02:53:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1756781630000|2025-09-02 02:53:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|0
1756781640000|2025-09-02 02:54:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1756781650000|2025-09-02 02:54:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|6
1756781660000|2025-09-02 02:54:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1756781670000|2025-09-02 02:54:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|6
1756781810000|2025-09-02 02:56:50|||||||||2
1756781820000|2025-09-02 02:57:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|23
1756781860000|2025-09-02 02:57:40|||||||||1
1756781870000|2025-09-02 02:57:50|||||||||2
1756781930000|2025-09-02 02:58:50|||||||||11
1756781970000|2025-09-02 02:59:30|||||||||1
1756781990000|2025-09-02 02:59:50|||||||||3
1756782000000|2025-09-02 03:00:00|||||||||21
1756782080000|2025-09-02 03:01:20|||||||||4
1756782110000|2025-09-02 03:01:50|||||||||16
1756782120000|2025-09-02 03:02:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|6
1756782170000|2025-09-02 03:02:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1756782180000|2025-09-02 03:03:00|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|7
1756782200000|2025-09-02 03:03:20|11386.4|11382.4|11386.4|11382.4|11387.9|11383.9|11386.4|11382.4|1
1756782220000|2025-09-02 03:03:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|0
1756782240000|2025-09-02 03:04:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1756782260000|2025-09-02 03:04:20|||||||||4
1756782340000|2025-09-02 03:05:40|||||||||102
1756782430000|2025-09-02 03:07:10|||||||||6
1756782460000|2025-09-02 03:07:40|||||||||3
1756782550000|2025-09-02 03:09:10|||||||||3
1756782620000|2025-09-02 03:10:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|77
1756782630000|2025-09-02 03:10:30|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|4
1756782640000|2025-09-02 03:10:40|||||||||7
1756782660000|2025-09-02 03:11:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1756782760000|2025-09-02 03:12:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1756782920000|2025-09-02 03:15:20|||||||||25
1756783410000|2025-09-02 03:23:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1756783470000|2025-09-02 03:24:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|58
1756783480000|2025-09-02 03:24:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1756783490000|2025-09-02 03:24:50|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|2
1756783500000|2025-09-02 03:25:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|2
1756783560000|2025-09-02 03:26:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|51
1756783570000|2025-09-02 03:26:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|3
1756783580000|2025-09-02 03:26:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|1
1756783590000|2025-09-02 03:26:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1756783610000|2025-09-02 03:26:50|||||||||1
1756783640000|2025-09-02 03:27:20|||||||||1
1756783670000|2025-09-02 03:27:50|||||||||2
1756783800000|2025-09-02 03:30:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|33
1756783840000|2025-09-02 03:30:40|||||||||2
1756784100000|2025-09-02 03:35:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|67
1756784110000|2025-09-02 03:35:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|215
1756784130000|2025-09-02 03:35:30|||||||||30
1756784140000|2025-09-02 03:35:40|||||||||8
1756784150000|2025-09-02 03:35:50|||||||||5
1756784160000|2025-09-02 03:36:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|35
1756784180000|2025-09-02 03:36:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|11
1756784190000|2025-09-02 03:36:30|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|3
1756784200000|2025-09-02 03:36:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1756784230000|2025-09-02 03:37:10|||||||||1
1756784240000|2025-09-02 03:37:20|||||||||30
1756784310000|2025-09-02 03:38:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|159
1756784320000|2025-09-02 03:38:40|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|43
1756784330000|2025-09-02 03:38:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|1
1756784340000|2025-09-02 03:39:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1756784370000|2025-09-02 03:39:30|||||||||2
1756784380000|2025-09-02 03:39:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|226
1756784400000|2025-09-02 03:40:00|||||||||7
1756784430000|2025-09-02 03:40:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1756784440000|2025-09-02 03:40:40|||||||||4
1756784460000|2025-09-02 03:41:00|||||||||1
1756784470000|2025-09-02 03:41:10|||||||||54
1756784480000|2025-09-02 03:41:20|||||||||1
1756784490000|2025-09-02 03:41:30|||||||||1
1756784500000|2025-09-02 03:41:40|||||||||12
1756784700000|2025-09-02 03:45:00|||||||||6
1756784760000|2025-09-02 03:46:00|||||||||1
1756784820000|2025-09-02 03:47:00|||||||||2
1756784830000|2025-09-02 03:47:10|||||||||8
1756784840000|2025-09-02 03:47:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|54
1756784880000|2025-09-02 03:48:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|15
1756784900000|2025-09-02 03:48:20|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|48
1756784930000|2025-09-02 03:48:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1756785040000|2025-09-02 03:50:40|||||||||1
1756785160000|2025-09-02 03:52:40|||||||||3
1756785230000|2025-09-02 03:53:50|||||||||1
1756785280000|2025-09-02 03:54:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|65
1756785530000|2025-09-02 03:58:50|||||||||5
1756785540000|2025-09-02 03:59:00|||||||||4
1756785580000|2025-09-02 03:59:40|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|9
1756785590000|2025-09-02 03:59:50|||||||||1
1756785600000|2025-09-02 04:00:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1756785610000|2025-09-02 04:00:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|9
1756785620000|2025-09-02 04:00:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|6
1756785670000|2025-09-02 04:01:10|||||||||3
1756785700000|2025-09-02 04:01:40|||||||||1
1756785760000|2025-09-02 04:02:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|33
1756785790000|2025-09-02 04:03:10|||||||||15
1756785870000|2025-09-02 04:04:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|83
1756785890000|2025-09-02 04:04:50|||||||||2
1756785900000|2025-09-02 04:05:00|||||||||4
1756785940000|2025-09-02 04:05:40|||||||||1
1756785950000|2025-09-02 04:05:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1756785960000|2025-09-02 04:06:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|0
1756785970000|2025-09-02 04:06:10|||||||||1
1756785980000|2025-09-02 04:06:20|||||||||2
1756785990000|2025-09-02 04:06:30|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|10
1756786000000|2025-09-02 04:06:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1756786260000|2025-09-02 04:11:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|135
1756786290000|2025-09-02 04:11:30|||||||||1
1756786320000|2025-09-02 04:12:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|11
1756786330000|2025-09-02 04:12:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|45
1756786380000|2025-09-02 04:13:00|||||||||2
1756786420000|2025-09-02 04:13:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|58
1756786440000|2025-09-02 04:14:00|||||||||12
1756786510000|2025-09-02 04:15:10|||||||||3
1756786520000|2025-09-02 04:15:20|||||||||1
1756786530000|2025-09-02 04:15:30|||||||||24
1756786560000|2025-09-02 04:16:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|21
1756786570000|2025-09-02 04:16:10|||||||||1
1756786600000|2025-09-02 04:16:40|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|9
1756786620000|2025-09-02 04:17:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|8
1756786630000|2025-09-02 04:17:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1756786740000|2025-09-02 04:19:00|||||||||16
1756786800000|2025-09-02 04:20:00|||||||||8
1756786830000|2025-09-02 04:20:30|||||||||30
1756786880000|2025-09-02 04:21:20|||||||||2
1756786890000|2025-09-02 04:21:30|||||||||16
1756786900000|2025-09-02 04:21:40|||||||||5
1756786940000|2025-09-02 04:22:20|||||||||250
1756786970000|2025-09-02 04:22:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|87
1756786980000|2025-09-02 04:23:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1756787000000|2025-09-02 04:23:20|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|5
1756787010000|2025-09-02 04:23:30|||||||||2
1756787020000|2025-09-02 04:23:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|87
1756787200000|2025-09-02 04:26:40|||||||||8
1756787230000|2025-09-02 04:27:10|||||||||29
1756787280000|2025-09-02 04:28:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1756787290000|2025-09-02 04:28:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1756787450000|2025-09-02 04:30:50|||||||||1
1756787610000|2025-09-02 04:33:30|||||||||1
1756787650000|2025-09-02 04:34:10|||||||||2
1756787660000|2025-09-02 04:34:20|||||||||1
1756787730000|2025-09-02 04:35:30|||||||||10
1756787770000|2025-09-02 04:36:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|36
1756787780000|2025-09-02 04:36:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1756787790000|2025-09-02 04:36:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|9
1756787900000|2025-09-02 04:38:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|9
1756787940000|2025-09-02 04:39:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|24
1756787960000|2025-09-02 04:39:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1756788000000|2025-09-02 04:40:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1756788030000|2025-09-02 04:40:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|20
1756788060000|2025-09-02 04:41:00|||||||||2
1756788070000|2025-09-02 04:41:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1756788080000|2025-09-02 04:41:20|||||||||1
1756788100000|2025-09-02 04:41:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|19
1756788400000|2025-09-02 04:46:40|||||||||1
1756788510000|2025-09-02 04:48:30|||||||||2
1756788540000|2025-09-02 04:49:00|||||||||1
1756788550000|2025-09-02 04:49:10|||||||||12
1756788610000|2025-09-02 04:50:10|||||||||50
1756788620000|2025-09-02 04:50:20|||||||||58
1756788630000|2025-09-02 04:50:30|||||||||88
1756788780000|2025-09-02 04:53:00|||||||||1
1756788920000|2025-09-02 04:55:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|35
1756788940000|2025-09-02 04:55:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|32
1756789080000|2025-09-02 04:58:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|28
1756789110000|2025-09-02 04:58:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1756789130000|2025-09-02 04:58:50|||||||||3
1756789140000|2025-09-02 04:59:00|||||||||2
1756789260000|2025-09-02 05:01:00|||||||||70
1756789330000|2025-09-02 05:02:10|||||||||7
1756789380000|2025-09-02 05:03:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1756789440000|2025-09-02 05:04:00|||||||||46
1756789450000|2025-09-02 05:04:10|||||||||22
1756789740000|2025-09-02 05:09:00|||||||||49
1756789800000|2025-09-02 05:10:00|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|50
1756789820000|2025-09-02 05:10:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|12
1756789880000|2025-09-02 05:11:20|||||||||2
1756789950000|2025-09-02 05:12:30|||||||||1
1756790330000|2025-09-02 05:18:50|||||||||2
1756790350000|2025-09-02 05:19:10|||||||||6
1756790370000|2025-09-02 05:19:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|60
1756790380000|2025-09-02 05:19:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|21
1756790500000|2025-09-02 05:21:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1756790510000|2025-09-02 05:21:50|||||||||1
1756790520000|2025-09-02 05:22:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1756790560000|2025-09-02 05:22:40|||||||||5
1756790570000|2025-09-02 05:22:50|||||||||2
1756790790000|2025-09-02 05:26:30|||||||||1
1756791040000|2025-09-02 05:30:40|||||||||16
1756791050000|2025-09-02 05:30:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|84
1756791120000|2025-09-02 05:32:00|||||||||70
1756791130000|2025-09-02 05:32:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1756791530000|2025-09-02 05:38:50|||||||||58
1756791580000|2025-09-02 05:39:40|||||||||26
1756791630000|2025-09-02 05:40:30|||||||||10
1756791920000|2025-09-02 05:45:20|||||||||9
1756791930000|2025-09-02 05:45:30|||||||||137
1756792040000|2025-09-02 05:47:20|||||||||7
1756792140000|2025-09-02 05:49:00|||||||||18
1756792170000|2025-09-02 05:49:30|||||||||2
1756792250000|2025-09-02 05:50:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|55
1756792260000|2025-09-02 05:51:00|||||||||2
1756792270000|2025-09-02 05:51:10|||||||||4
1756792280000|2025-09-02 05:51:20|||||||||16
1756792320000|2025-09-02 05:52:00|||||||||1
1756792450000|2025-09-02 05:54:10|||||||||51
1756792460000|2025-09-02 05:54:20|||||||||253
1756792480000|2025-09-02 05:54:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|47
1756792490000|2025-09-02 05:54:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|38
1756792500000|2025-09-02 05:55:00|||||||||8
1756792510000|2025-09-02 05:55:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|33
1756792520000|2025-09-02 05:55:20|||||||||1
1756792530000|2025-09-02 05:55:30|||||||||5
1756792560000|2025-09-02 05:56:00|||||||||4
1756792580000|2025-09-02 05:56:20|||||||||13
1756792590000|2025-09-02 05:56:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|60
1756792600000|2025-09-02 05:56:40|||||||||5
1756792610000|2025-09-02 05:56:50|||||||||1
1756792620000|2025-09-02 05:57:00|||||||||4
1756792640000|2025-09-02 05:57:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|511
1756792650000|2025-09-02 05:57:30|||||||||20
1756792700000|2025-09-02 05:58:20|||||||||3
1756792750000|2025-09-02 05:59:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|55
1756792800000|2025-09-02 06:00:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|19
1756792820000|2025-09-02 06:00:20|||||||||45
1756792870000|2025-09-02 06:01:10|||||||||13
1756792880000|2025-09-02 06:01:20|||||||||1
1756792890000|2025-09-02 06:01:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|274
1756792900000|2025-09-02 06:01:40|||||||||8
1756792920000|2025-09-02 06:02:00|||||||||1
1756792930000|2025-09-02 06:02:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|32
1756792940000|2025-09-02 06:02:20|||||||||45
1756792950000|2025-09-02 06:02:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|22
1756792960000|2025-09-02 06:02:40|||||||||27
1756792970000|2025-09-02 06:02:50|||||||||10
1756792980000|2025-09-02 06:03:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1756792990000|2025-09-02 06:03:10|||||||||21
1756793000000|2025-09-02 06:03:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|21
1756793010000|2025-09-02 06:03:30|||||||||20
1756793040000|2025-09-02 06:04:00|||||||||1
1756793060000|2025-09-02 06:04:20|||||||||13
1756793090000|2025-09-02 06:04:50|||||||||1
1756793110000|2025-09-02 06:05:10|||||||||1
1756793160000|2025-09-02 06:06:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|154
1756793170000|2025-09-02 06:06:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|21
1756793210000|2025-09-02 06:06:50|||||||||1
1756793230000|2025-09-02 06:07:10|||||||||3
1756793240000|2025-09-02 06:07:20|||||||||1
1756793270000|2025-09-02 06:07:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|27
1756793320000|2025-09-02 06:08:40|||||||||6
1756793330000|2025-09-02 06:08:50|||||||||31
1756793340000|2025-09-02 06:09:00|||||||||1
1756793360000|2025-09-02 06:09:20|||||||||65
1756793390000|2025-09-02 06:09:50|||||||||1
1756793400000|2025-09-02 06:10:00|||||||||2
1756793460000|2025-09-02 06:11:00|||||||||1
1756793470000|2025-09-02 06:11:10|||||||||1
1756793480000|2025-09-02 06:11:20|||||||||71
1756793490000|2025-09-02 06:11:30|||||||||1
1756793520000|2025-09-02 06:12:00|||||||||1
1756793560000|2025-09-02 06:12:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|53
1756793580000|2025-09-02 06:13:00|||||||||3
1756793590000|2025-09-02 06:13:10|||||||||4
1756793640000|2025-09-02 06:14:00|||||||||1
1756793700000|2025-09-02 06:15:00|||||||||1
1756793720000|2025-09-02 06:15:20|||||||||9
1756793740000|2025-09-02 06:15:40|||||||||1
1756793760000|2025-09-02 06:16:00|||||||||1
1756793780000|2025-09-02 06:16:20|||||||||2
1756793880000|2025-09-02 06:18:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|206
1756794000000|2025-09-02 06:20:00|||||||||1
1756794020000|2025-09-02 06:20:20|||||||||2
1756794080000|2025-09-02 06:21:20|||||||||30
1756794190000|2025-09-02 06:23:10|||||||||1
1756794200000|2025-09-02 06:23:20|||||||||2
1756794220000|2025-09-02 06:23:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|152
1756794300000|2025-09-02 06:25:00|||||||||1
1756794340000|2025-09-02 06:25:40|||||||||27
1756794350000|2025-09-02 06:25:50|||||||||25
1756794370000|2025-09-02 06:26:10|||||||||2
1756794410000|2025-09-02 06:26:50|||||||||6
1756794520000|2025-09-02 06:28:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|43
1756794530000|2025-09-02 06:28:50|||||||||2
1756794600000|2025-09-02 06:30:00|11377|11373|11377|11373|11377|11373|11377|11373|16
1756794610000|2025-09-02 06:30:10|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|107
1756794620000|2025-09-02 06:30:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|7
1756794630000|2025-09-02 06:30:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|12
1756794640000|2025-09-02 06:30:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|5
1756794660000|2025-09-02 06:31:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|52
1756794680000|2025-09-02 06:31:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|9
1756794690000|2025-09-02 06:31:30|||||||||6
1756794700000|2025-09-02 06:31:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|7
1756794720000|2025-09-02 06:32:00|||||||||2
1756794730000|2025-09-02 06:32:10|||||||||2
1756794760000|2025-09-02 06:32:40|||||||||1
1756794780000|2025-09-02 06:33:00|||||||||1
1756794810000|2025-09-02 06:33:30|||||||||4
1756794840000|2025-09-02 06:34:00|||||||||1
1756794880000|2025-09-02 06:34:40|||||||||174
1756794890000|2025-09-02 06:34:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|64
1756794900000|2025-09-02 06:35:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|129
1756794990000|2025-09-02 06:36:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|12
1756795020000|2025-09-02 06:37:00|||||||||8
1756795050000|2025-09-02 06:37:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|19
1756795130000|2025-09-02 06:38:50|||||||||1
1756795240000|2025-09-02 06:40:40|||||||||33
1756795250000|2025-09-02 06:40:50|||||||||21
1756795260000|2025-09-02 06:41:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|1
1756795270000|2025-09-02 06:41:10|||||||||34
1756795290000|2025-09-02 06:41:30|||||||||1
1756795300000|2025-09-02 06:41:40|||||||||1
1756795310000|2025-09-02 06:41:50|||||||||25
1756795340000|2025-09-02 06:42:20|||||||||1
1756795360000|2025-09-02 06:42:40|||||||||55
1756795390000|2025-09-02 06:43:10|||||||||10
1756795400000|2025-09-02 06:43:20|||||||||10
1756795410000|2025-09-02 06:43:30|||||||||10
1756795440000|2025-09-02 06:44:00|||||||||10
1756795550000|2025-09-02 06:45:50|||||||||14
1756795580000|2025-09-02 06:46:20|||||||||9
1756795610000|2025-09-02 06:46:50|||||||||8
1756795670000|2025-09-02 06:47:50|||||||||1
1756795710000|2025-09-02 06:48:30|||||||||1
1756795730000|2025-09-02 06:48:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|5
1756795740000|2025-09-02 06:49:00|||||||||2
1756795780000|2025-09-02 06:49:40|||||||||3
1756795800000|2025-09-02 06:50:00|||||||||21
1756795810000|2025-09-02 06:50:10|||||||||4
1756795820000|2025-09-02 06:50:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1756795840000|2025-09-02 06:50:40|||||||||1
1756795850000|2025-09-02 06:50:50|||||||||12
1756795880000|2025-09-02 06:51:20|||||||||16
1756795890000|2025-09-02 06:51:30|||||||||15
1756795910000|2025-09-02 06:51:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|25
1756795920000|2025-09-02 06:52:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|60
1756795930000|2025-09-02 06:52:10|||||||||2
1756796000000|2025-09-02 06:53:20|||||||||1
1756796100000|2025-09-02 06:55:00|||||||||2
1756796110000|2025-09-02 06:55:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|88
1756796170000|2025-09-02 06:56:10|||||||||42
1756796190000|2025-09-02 06:56:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|75
1756796220000|2025-09-02 06:57:00|||||||||1
1756796260000|2025-09-02 06:57:40|||||||||1
1756796270000|2025-09-02 06:57:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|67
1756796320000|2025-09-02 06:58:40|||||||||1
1756796330000|2025-09-02 06:58:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|191
1756796340000|2025-09-02 06:59:00|||||||||1
1756796350000|2025-09-02 06:59:10|||||||||47
1756796380000|2025-09-02 06:59:40|||||||||8
1756796390000|2025-09-02 06:59:50|||||||||1
1756796400000|2025-09-02 07:00:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|115
1756796410000|2025-09-02 07:00:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|15
1756796430000|2025-09-02 07:00:30|||||||||7
1756796440000|2025-09-02 07:00:40|||||||||65
1756796450000|2025-09-02 07:00:50|||||||||9
1756796460000|2025-09-02 07:01:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|55
1756796470000|2025-09-02 07:01:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|91
1756796480000|2025-09-02 07:01:20|||||||||250
1756796490000|2025-09-02 07:01:30|||||||||7
1756796500000|2025-09-02 07:01:40|||||||||1
1756796510000|2025-09-02 07:01:50|||||||||53
1756796520000|2025-09-02 07:02:00|||||||||2
1756796530000|2025-09-02 07:02:10|||||||||8
1756796540000|2025-09-02 07:02:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|89
1756796550000|2025-09-02 07:02:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|100
1756796560000|2025-09-02 07:02:40|||||||||5
1756796570000|2025-09-02 07:02:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|20
1756796580000|2025-09-02 07:03:00|||||||||1
1756796590000|2025-09-02 07:03:10|||||||||2
1756796600000|2025-09-02 07:03:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|13
1756796610000|2025-09-02 07:03:30|||||||||1
1756796620000|2025-09-02 07:03:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|47
1756796630000|2025-09-02 07:03:50|||||||||1
1756796640000|2025-09-02 07:04:00|||||||||1
1756796650000|2025-09-02 07:04:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|107
1756796670000|2025-09-02 07:04:30|||||||||3
1756796680000|2025-09-02 07:04:40|||||||||4
1756796690000|2025-09-02 07:04:50|||||||||1
1756796700000|2025-09-02 07:05:00|||||||||2
1756796710000|2025-09-02 07:05:10|||||||||1
1756796720000|2025-09-02 07:05:20|||||||||1
1756796730000|2025-09-02 07:05:30|||||||||5
1756796740000|2025-09-02 07:05:40|||||||||1
1756796750000|2025-09-02 07:05:50|||||||||69
1756796760000|2025-09-02 07:06:00|||||||||5
1756796770000|2025-09-02 07:06:10|||||||||3
1756796810000|2025-09-02 07:06:50|||||||||20
1756796820000|2025-09-02 07:07:00|||||||||1
1756796830000|2025-09-02 07:07:10|||||||||1
1756796850000|2025-09-02 07:07:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1756796860000|2025-09-02 07:07:40|||||||||64
1756796890000|2025-09-02 07:08:10|||||||||5
1756796900000|2025-09-02 07:08:20|||||||||75
1756796910000|2025-09-02 07:08:30|||||||||6
1756796930000|2025-09-02 07:08:50|||||||||4
1756796940000|2025-09-02 07:09:00|||||||||42
1756796970000|2025-09-02 07:09:30|||||||||2
1756796980000|2025-09-02 07:09:40|||||||||2
1756796990000|2025-09-02 07:09:50|||||||||5
1756797000000|2025-09-02 07:10:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|122
1756797010000|2025-09-02 07:10:10|||||||||2
1756797030000|2025-09-02 07:10:30|||||||||1003
1756797040000|2025-09-02 07:10:40|||||||||506
1756797050000|2025-09-02 07:10:50|||||||||20
1756797060000|2025-09-02 07:11:00|||||||||1
1756797070000|2025-09-02 07:11:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|36
1756797080000|2025-09-02 07:11:20|||||||||7
1756797090000|2025-09-02 07:11:30|||||||||8
1756797100000|2025-09-02 07:11:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|82
1756797110000|2025-09-02 07:11:50|||||||||4
1756797120000|2025-09-02 07:12:00|||||||||4
1756797160000|2025-09-02 07:12:40|||||||||22
1756797170000|2025-09-02 07:12:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|41
1756797180000|2025-09-02 07:13:00|||||||||331
1756797190000|2025-09-02 07:13:10|||||||||84
1756797200000|2025-09-02 07:13:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|54
1756797210000|2025-09-02 07:13:30|||||||||32
1756797220000|2025-09-02 07:13:40|||||||||97
1756797230000|2025-09-02 07:13:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|214
1756797240000|2025-09-02 07:14:00|||||||||119
1756797250000|2025-09-02 07:14:10|||||||||15
1756797260000|2025-09-02 07:14:20|||||||||7
1756797270000|2025-09-02 07:14:30|||||||||20
1756797280000|2025-09-02 07:14:40|||||||||6
1756797320000|2025-09-02 07:15:20|||||||||5
1756797340000|2025-09-02 07:15:40|||||||||8
1756797380000|2025-09-02 07:16:20|||||||||9
1756797400000|2025-09-02 07:16:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|33
1756797410000|2025-09-02 07:16:50|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|253
1756797420000|2025-09-02 07:17:00|||||||||2
1756797430000|2025-09-02 07:17:10|||||||||11
1756797450000|2025-09-02 07:17:30|||||||||100
1756797460000|2025-09-02 07:17:40|||||||||50
1756797470000|2025-09-02 07:17:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|103
1756797480000|2025-09-02 07:18:00|||||||||31
1756797490000|2025-09-02 07:18:10|||||||||6
1756797500000|2025-09-02 07:18:20|||||||||8
1756797520000|2025-09-02 07:18:40|||||||||81
1756797530000|2025-09-02 07:18:50|11361.4|11357.4|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|30
1756797540000|2025-09-02 07:19:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|42
1756797570000|2025-09-02 07:19:30|||||||||1
1756797580000|2025-09-02 07:19:40|||||||||18
1756797590000|2025-09-02 07:19:50|||||||||8
1756797610000|2025-09-02 07:20:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|29
1756797640000|2025-09-02 07:20:40|||||||||14
1756797650000|2025-09-02 07:20:50|||||||||1
1756797660000|2025-09-02 07:21:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|629
1756797690000|2025-09-02 07:21:30|||||||||1
1756797710000|2025-09-02 07:21:50|||||||||1
1756797750000|2025-09-02 07:22:30|||||||||1
1756797780000|2025-09-02 07:23:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|107
1756797790000|2025-09-02 07:23:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|71
1756797810000|2025-09-02 07:23:30|||||||||5
1756797820000|2025-09-02 07:23:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|173
1756797840000|2025-09-02 07:24:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1756797850000|2025-09-02 07:24:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|40
1756797860000|2025-09-02 07:24:20|||||||||6
1756797890000|2025-09-02 07:24:50|||||||||1
1756797900000|2025-09-02 07:25:00|||||||||12
1756797910000|2025-09-02 07:25:10|||||||||12
1756797920000|2025-09-02 07:25:20|||||||||1
1756797930000|2025-09-02 07:25:30|||||||||3
1756797940000|2025-09-02 07:25:40|||||||||26
1756797950000|2025-09-02 07:25:50|||||||||1
1756797980000|2025-09-02 07:26:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|770
1756798010000|2025-09-02 07:26:50|||||||||5
1756798020000|2025-09-02 07:27:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|43
1756798040000|2025-09-02 07:27:20|||||||||1
1756798050000|2025-09-02 07:27:30|||||||||1
1756798080000|2025-09-02 07:28:00|||||||||1
1756798090000|2025-09-02 07:28:10|||||||||1
1756798100000|2025-09-02 07:28:20|||||||||51
1756798120000|2025-09-02 07:28:40|||||||||1
1756798130000|2025-09-02 07:28:50|||||||||1
1756798150000|2025-09-02 07:29:10|||||||||1
1756798160000|2025-09-02 07:29:20|||||||||39
1756798190000|2025-09-02 07:29:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|15
1756798200000|2025-09-02 07:30:00|||||||||8
1756798210000|2025-09-02 07:30:10|||||||||10
1756798250000|2025-09-02 07:30:50|||||||||2
1756798260000|2025-09-02 07:31:00|||||||||2
1756798270000|2025-09-02 07:31:10|||||||||10
1756798280000|2025-09-02 07:31:20|||||||||1
1756798310000|2025-09-02 07:31:50|||||||||3
1756798350000|2025-09-02 07:32:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|149
1756798360000|2025-09-02 07:32:40|||||||||5
1756798390000|2025-09-02 07:33:10|||||||||11
1756798420000|2025-09-02 07:33:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|20
1756798460000|2025-09-02 07:34:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1756798470000|2025-09-02 07:34:30|||||||||56
1756798480000|2025-09-02 07:34:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|25
1756798520000|2025-09-02 07:35:20|||||||||22
1756798530000|2025-09-02 07:35:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|27
1756798550000|2025-09-02 07:35:50|||||||||1
1756798590000|2025-09-02 07:36:30|||||||||1
1756798600000|2025-09-02 07:36:40|||||||||3
1756798610000|2025-09-02 07:36:50|||||||||2
1756798620000|2025-09-02 07:37:00|||||||||44
1756798630000|2025-09-02 07:37:10|||||||||1
1756798640000|2025-09-02 07:37:20|||||||||63
1756798650000|2025-09-02 07:37:30|||||||||1
1756798670000|2025-09-02 07:37:50|||||||||1
1756798690000|2025-09-02 07:38:10|||||||||2
1756798700000|2025-09-02 07:38:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|788
1756798710000|2025-09-02 07:38:30|||||||||77
1756798720000|2025-09-02 07:38:40|||||||||6
1756798770000|2025-09-02 07:39:30|||||||||1
1756798780000|2025-09-02 07:39:40|||||||||2
1756798790000|2025-09-02 07:39:50|||||||||2
1756798800000|2025-09-02 07:40:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|102
1756798810000|2025-09-02 07:40:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|155
1756798820000|2025-09-02 07:40:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1756798830000|2025-09-02 07:40:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1756798840000|2025-09-02 07:40:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1756798870000|2025-09-02 07:41:10|||||||||40
1756798910000|2025-09-02 07:41:50|||||||||2
1756798940000|2025-09-02 07:42:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|37
1756799000000|2025-09-02 07:43:20|||||||||27
1756799080000|2025-09-02 07:44:40|||||||||15
1756799090000|2025-09-02 07:44:50|||||||||24
1756799100000|2025-09-02 07:45:00|||||||||13
1756799140000|2025-09-02 07:45:40|||||||||30
1756799150000|2025-09-02 07:45:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1756799160000|2025-09-02 07:46:00|||||||||1
1756799180000|2025-09-02 07:46:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1756799190000|2025-09-02 07:46:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|29
1756799210000|2025-09-02 07:46:50|||||||||4
1756799260000|2025-09-02 07:47:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|130
1756799270000|2025-09-02 07:47:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|126
1756799280000|2025-09-02 07:48:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|82
1756799290000|2025-09-02 07:48:10|||||||||35
1756799300000|2025-09-02 07:48:20|||||||||30
1756799320000|2025-09-02 07:48:40|||||||||4
1756799350000|2025-09-02 07:49:10|||||||||8
1756799360000|2025-09-02 07:49:20|||||||||6
1756799380000|2025-09-02 07:49:40|||||||||1
1756799390000|2025-09-02 07:49:50|||||||||24
1756799400000|2025-09-02 07:50:00|||||||||7
1756799420000|2025-09-02 07:50:20|||||||||11
1756799430000|2025-09-02 07:50:30|||||||||8
1756799440000|2025-09-02 07:50:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|42
1756799450000|2025-09-02 07:50:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|86
1756799460000|2025-09-02 07:51:00|||||||||1
1756799480000|2025-09-02 07:51:20|||||||||1
1756799510000|2025-09-02 07:51:50|||||||||1
1756799520000|2025-09-02 07:52:00|||||||||1
1756799600000|2025-09-02 07:53:20|||||||||14
1756799610000|2025-09-02 07:53:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|32
1756799640000|2025-09-02 07:54:00|||||||||2
1756799670000|2025-09-02 07:54:30|||||||||2
1756799680000|2025-09-02 07:54:40|||||||||50
1756799700000|2025-09-02 07:55:00|||||||||6
1756799710000|2025-09-02 07:55:10|||||||||14
1756799720000|2025-09-02 07:55:20|||||||||1
1756799730000|2025-09-02 07:55:30|||||||||2
1756799740000|2025-09-02 07:55:40|||||||||11
1756799760000|2025-09-02 07:56:00|||||||||2
1756799770000|2025-09-02 07:56:10|||||||||10
1756799780000|2025-09-02 07:56:20|||||||||10
1756799790000|2025-09-02 07:56:30|||||||||9
1756799800000|2025-09-02 07:56:40|||||||||42
1756799820000|2025-09-02 07:57:00|||||||||3
1756799850000|2025-09-02 07:57:30|||||||||3
1756799890000|2025-09-02 07:58:10|||||||||104
1756799930000|2025-09-02 07:58:50|||||||||15
1756799940000|2025-09-02 07:59:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1756799950000|2025-09-02 07:59:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1756799960000|2025-09-02 07:59:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1756799970000|2025-09-02 07:59:30|||||||||1
1756799990000|2025-09-02 07:59:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|218
1756800000000|2025-09-02 08:00:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1756800020000|2025-09-02 08:00:20|||||||||51
1756800030000|2025-09-02 08:00:30|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|24
1756800040000|2025-09-02 08:00:40|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|3
1756800060000|2025-09-02 08:01:00|||||||||15
1756800080000|2025-09-02 08:01:20|||||||||13
1756800100000|2025-09-02 08:01:40|||||||||21
1756800120000|2025-09-02 08:02:00|||||||||11
1756800150000|2025-09-02 08:02:30|||||||||14
1756800200000|2025-09-02 08:03:20|||||||||10
1756800230000|2025-09-02 08:03:50|||||||||1
1756800250000|2025-09-02 08:04:10|||||||||8
1756800270000|2025-09-02 08:04:30|||||||||4
1756800290000|2025-09-02 08:04:50|||||||||1
1756800300000|2025-09-02 08:05:00|||||||||1
1756800350000|2025-09-02 08:05:50|||||||||25
1756800370000|2025-09-02 08:06:10|||||||||1
1756800390000|2025-09-02 08:06:30|||||||||1
1756800400000|2025-09-02 08:06:40|||||||||25
1756800410000|2025-09-02 08:06:50|||||||||20
1756800440000|2025-09-02 08:07:20|||||||||1
1756800450000|2025-09-02 08:07:30|||||||||25
1756800460000|2025-09-02 08:07:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1756800470000|2025-09-02 08:07:50|||||||||22
1756800480000|2025-09-02 08:08:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|94
1756800490000|2025-09-02 08:08:10|||||||||5
1756800500000|2025-09-02 08:08:20|||||||||7
1756800510000|2025-09-02 08:08:30|||||||||6
1756800520000|2025-09-02 08:08:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|125
1756800530000|2025-09-02 08:08:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|25
1756800540000|2025-09-02 08:09:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1756800550000|2025-09-02 08:09:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|7
1756800560000|2025-09-02 08:09:20|||||||||8
1756800580000|2025-09-02 08:09:40|||||||||17
1756800610000|2025-09-02 08:10:10|||||||||6
1756800620000|2025-09-02 08:10:20|||||||||3
1756800640000|2025-09-02 08:10:40|||||||||172
1756800660000|2025-09-02 08:11:00|||||||||7
1756800680000|2025-09-02 08:11:20|||||||||11
1756800710000|2025-09-02 08:11:50|||||||||39
1756800740000|2025-09-02 08:12:20|||||||||5
1756800750000|2025-09-02 08:12:30|||||||||1
1756800770000|2025-09-02 08:12:50|||||||||1
1756800780000|2025-09-02 08:13:00|||||||||1
1756800790000|2025-09-02 08:13:10|||||||||70
1756800800000|2025-09-02 08:13:20|||||||||126
1756800810000|2025-09-02 08:13:30|||||||||27
1756800820000|2025-09-02 08:13:40|||||||||2
1756800840000|2025-09-02 08:14:00|||||||||6
1756800850000|2025-09-02 08:14:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1756800870000|2025-09-02 08:14:30|||||||||2
1756800880000|2025-09-02 08:14:40|||||||||2
1756800900000|2025-09-02 08:15:00|||||||||2
1756800910000|2025-09-02 08:15:10|||||||||2
1756800920000|2025-09-02 08:15:20|||||||||1
1756800930000|2025-09-02 08:15:30|||||||||2
1756800950000|2025-09-02 08:15:50|||||||||6
1756800960000|2025-09-02 08:16:00|||||||||3
1756800970000|2025-09-02 08:16:10|||||||||2
1756800980000|2025-09-02 08:16:20|||||||||6
1756800990000|2025-09-02 08:16:30|||||||||2
1756801000000|2025-09-02 08:16:40|||||||||1
1756801010000|2025-09-02 08:16:50|||||||||3
1756801020000|2025-09-02 08:17:00|||||||||2
1756801030000|2025-09-02 08:17:10|||||||||1
1756801040000|2025-09-02 08:17:20|||||||||34
1756801050000|2025-09-02 08:17:30|||||||||3
1756801060000|2025-09-02 08:17:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|176
1756801070000|2025-09-02 08:17:50|||||||||2
1756801080000|2025-09-02 08:18:00|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|180
1756801090000|2025-09-02 08:18:10|||||||||2
1756801100000|2025-09-02 08:18:20|||||||||3
1756801120000|2025-09-02 08:18:40|||||||||2
1756801130000|2025-09-02 08:18:50|||||||||2
1756801150000|2025-09-02 08:19:10|||||||||2
1756801160000|2025-09-02 08:19:20|||||||||3
1756801180000|2025-09-02 08:19:40|||||||||2
1756801190000|2025-09-02 08:19:50|||||||||3
1756801200000|2025-09-02 08:20:00|||||||||2
1756801210000|2025-09-02 08:20:10|||||||||2
1756801230000|2025-09-02 08:20:30|||||||||2
1756801240000|2025-09-02 08:20:40|||||||||99
1756801260000|2025-09-02 08:21:00|||||||||2
1756801270000|2025-09-02 08:21:10|||||||||3
1756801280000|2025-09-02 08:21:20|||||||||15
1756801290000|2025-09-02 08:21:30|||||||||2
1756801300000|2025-09-02 08:21:40|||||||||2
1756801310000|2025-09-02 08:21:50|||||||||9
1756801320000|2025-09-02 08:22:00|||||||||2
1756801330000|2025-09-02 08:22:10|||||||||152
1756801340000|2025-09-02 08:22:20|||||||||2
1756801350000|2025-09-02 08:22:30|||||||||2
1756801370000|2025-09-02 08:22:50|||||||||4
1756801380000|2025-09-02 08:23:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|50
1756801390000|2025-09-02 08:23:10|||||||||35
1756801400000|2025-09-02 08:23:20|||||||||2
1756801410000|2025-09-02 08:23:30|||||||||2
1756801430000|2025-09-02 08:23:50|||||||||2
1756801450000|2025-09-02 08:24:10|||||||||3
1756801460000|2025-09-02 08:24:20|||||||||14
1756801480000|2025-09-02 08:24:40|||||||||65
1756801490000|2025-09-02 08:24:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1756801500000|2025-09-02 08:25:00|||||||||1
1756801510000|2025-09-02 08:25:10|||||||||2
1756801520000|2025-09-02 08:25:20|||||||||2
1756801540000|2025-09-02 08:25:40|||||||||2
1756801550000|2025-09-02 08:25:50|||||||||2
1756801560000|2025-09-02 08:26:00|||||||||5
1756801570000|2025-09-02 08:26:10|||||||||2
1756801590000|2025-09-02 08:26:30|||||||||2
1756801600000|2025-09-02 08:26:40|||||||||2
1756801610000|2025-09-02 08:26:50|||||||||1
1756801620000|2025-09-02 08:27:00|||||||||2
1756801630000|2025-09-02 08:27:10|||||||||3
1756801650000|2025-09-02 08:27:30|||||||||2
1756801660000|2025-09-02 08:27:40|||||||||2
1756801670000|2025-09-02 08:27:50|||||||||6
1756801680000|2025-09-02 08:28:00|||||||||2
1756801700000|2025-09-02 08:28:20|||||||||29
1756801710000|2025-09-02 08:28:30|||||||||2
1756801730000|2025-09-02 08:28:50|||||||||2
1756801740000|2025-09-02 08:29:00|||||||||2
1756801760000|2025-09-02 08:29:20|||||||||2
1756801770000|2025-09-02 08:29:30|||||||||12
1756801790000|2025-09-02 08:29:50|||||||||2
1756801800000|2025-09-02 08:30:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|494
1756801810000|2025-09-02 08:30:10|||||||||21
1756801820000|2025-09-02 08:30:20|||||||||12
1756801830000|2025-09-02 08:30:30|||||||||10
1756801840000|2025-09-02 08:30:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|47
1756801850000|2025-09-02 08:30:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|147
1756801860000|2025-09-02 08:31:00|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|54
1756801870000|2025-09-02 08:31:10|11356.7|11352.7|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|7
1756801880000|2025-09-02 08:31:20|||||||||4
1756801900000|2025-09-02 08:31:40|||||||||2
1756801910000|2025-09-02 08:31:50|||||||||2
1756801920000|2025-09-02 08:32:00|||||||||74
1756801930000|2025-09-02 08:32:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|33
1756801940000|2025-09-02 08:32:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1756801950000|2025-09-02 08:32:30|||||||||9
1756801960000|2025-09-02 08:32:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|36
1756801970000|2025-09-02 08:32:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|48
1756801980000|2025-09-02 08:33:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|53
1756801990000|2025-09-02 08:33:10|||||||||1
1756802000000|2025-09-02 08:33:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|41
1756802010000|2025-09-02 08:33:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|17
1756802020000|2025-09-02 08:33:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|5
1756802050000|2025-09-02 08:34:10|||||||||1
1756802060000|2025-09-02 08:34:20|||||||||1
1756802130000|2025-09-02 08:35:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|39
1756802150000|2025-09-02 08:35:50|||||||||1
1756802160000|2025-09-02 08:36:00|||||||||5
1756802290000|2025-09-02 08:38:10|||||||||24
1756802310000|2025-09-02 08:38:30|||||||||2
1756802340000|2025-09-02 08:39:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|47
1756802360000|2025-09-02 08:39:20|||||||||50
1756802370000|2025-09-02 08:39:30|||||||||14
1756802400000|2025-09-02 08:40:00|||||||||1
1756802450000|2025-09-02 08:40:50|||||||||3
1756802480000|2025-09-02 08:41:20|||||||||10
1756802510000|2025-09-02 08:41:50|||||||||1
1756802610000|2025-09-02 08:43:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|322
1756802650000|2025-09-02 08:44:10|||||||||1
1756802680000|2025-09-02 08:44:40|||||||||10
1756802690000|2025-09-02 08:44:50|||||||||1
1756802710000|2025-09-02 08:45:10|||||||||1
1756802790000|2025-09-02 08:46:30|||||||||20
1756802810000|2025-09-02 08:46:50|||||||||1
1756802820000|2025-09-02 08:47:00|||||||||7
1756802900000|2025-09-02 08:48:20|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|22
1756802910000|2025-09-02 08:48:30|||||||||22
1756802920000|2025-09-02 08:48:40|||||||||31
1756802930000|2025-09-02 08:48:50|||||||||1
1756802940000|2025-09-02 08:49:00|||||||||2
1756802970000|2025-09-02 08:49:30|||||||||2
1756802990000|2025-09-02 08:49:50|||||||||1
1756803000000|2025-09-02 08:50:00|||||||||1
1756803040000|2025-09-02 08:50:40|||||||||3
1756803060000|2025-09-02 08:51:00|||||||||7
1756803070000|2025-09-02 08:51:10|||||||||1
1756803170000|2025-09-02 08:52:50|||||||||5
1756803180000|2025-09-02 08:53:00|||||||||7
1756803190000|2025-09-02 08:53:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|47
1756803220000|2025-09-02 08:53:40|||||||||3
1756803240000|2025-09-02 08:54:00|||||||||2
1756803260000|2025-09-02 08:54:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|37
1756803270000|2025-09-02 08:54:30|||||||||88
1756803280000|2025-09-02 08:54:40|||||||||5
1756803300000|2025-09-02 08:55:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1756803310000|2025-09-02 08:55:10|||||||||7
1756803320000|2025-09-02 08:55:20|||||||||3
1756803330000|2025-09-02 08:55:30|||||||||6
1756803340000|2025-09-02 08:55:40|||||||||1
1756803350000|2025-09-02 08:55:50|||||||||31
1756803360000|2025-09-02 08:56:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|51
1756803370000|2025-09-02 08:56:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1756803380000|2025-09-02 08:56:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|58
1756803410000|2025-09-02 08:56:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|59
1756803420000|2025-09-02 08:57:00|||||||||2
1756803450000|2025-09-02 08:57:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|27
1756803460000|2025-09-02 08:57:40|||||||||1
1756803520000|2025-09-02 08:58:40|||||||||3
1756803550000|2025-09-02 08:59:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|24
1756803560000|2025-09-02 08:59:20|||||||||10
1756803600000|2025-09-02 09:00:00|||||||||2
1756803610000|2025-09-02 09:00:10|||||||||2
1756803620000|2025-09-02 09:00:20|||||||||1
1756803630000|2025-09-02 09:00:30|||||||||10
1756803640000|2025-09-02 09:00:40|||||||||1
1756803670000|2025-09-02 09:01:10|||||||||2
1756803750000|2025-09-02 09:02:30|||||||||266
1756803760000|2025-09-02 09:02:40|||||||||2
1756803780000|2025-09-02 09:03:00|||||||||197
1756803790000|2025-09-02 09:03:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1756803800000|2025-09-02 09:03:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|168
1756803840000|2025-09-02 09:04:00|||||||||5
1756803850000|2025-09-02 09:04:10|||||||||16
1756803860000|2025-09-02 09:04:20|||||||||1
1756803870000|2025-09-02 09:04:30|||||||||32
1756803890000|2025-09-02 09:04:50|||||||||4
1756803900000|2025-09-02 09:05:00|||||||||20
1756803920000|2025-09-02 09:05:20|||||||||2
1756803940000|2025-09-02 09:05:40|||||||||1
1756803970000|2025-09-02 09:06:10|||||||||6
1756803980000|2025-09-02 09:06:20|||||||||1
1756803990000|2025-09-02 09:06:30|||||||||4
1756804010000|2025-09-02 09:06:50|||||||||21
1756804030000|2025-09-02 09:07:10|||||||||2
1756804040000|2025-09-02 09:07:20|||||||||1
1756804050000|2025-09-02 09:07:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|69
1756804060000|2025-09-02 09:07:40|||||||||3
1756804070000|2025-09-02 09:07:50|||||||||4
1756804080000|2025-09-02 09:08:00|||||||||14
1756804090000|2025-09-02 09:08:10|||||||||1
1756804100000|2025-09-02 09:08:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|412
1756804110000|2025-09-02 09:08:30|||||||||62
1756804120000|2025-09-02 09:08:40|||||||||4
1756804130000|2025-09-02 09:08:50|||||||||24
1756804140000|2025-09-02 09:09:00|||||||||65
1756804150000|2025-09-02 09:09:10|||||||||3
1756804160000|2025-09-02 09:09:20|||||||||7
1756804170000|2025-09-02 09:09:30|||||||||15
1756804180000|2025-09-02 09:09:40|||||||||5
1756804200000|2025-09-02 09:10:00|||||||||1
1756804210000|2025-09-02 09:10:10|||||||||33
1756804220000|2025-09-02 09:10:20|||||||||30
1756804230000|2025-09-02 09:10:30|||||||||1
1756804240000|2025-09-02 09:10:40|||||||||7
1756804250000|2025-09-02 09:10:50|||||||||1
1756804270000|2025-09-02 09:11:10|||||||||9
1756804280000|2025-09-02 09:11:20|||||||||6
1756804290000|2025-09-02 09:11:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|24
1756804300000|2025-09-02 09:11:40|||||||||17
1756804310000|2025-09-02 09:11:50|||||||||31
1756804350000|2025-09-02 09:12:30|||||||||20
1756804370000|2025-09-02 09:12:50|||||||||10
1756804380000|2025-09-02 09:13:00|||||||||8
1756804400000|2025-09-02 09:13:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|25
1756804410000|2025-09-02 09:13:30|||||||||1
1756804430000|2025-09-02 09:13:50|||||||||1
1756804450000|2025-09-02 09:14:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|766
1756804480000|2025-09-02 09:14:40|||||||||2
1756804510000|2025-09-02 09:15:10|||||||||3
1756804540000|2025-09-02 09:15:40|||||||||1
1756804580000|2025-09-02 09:16:20|||||||||10
1756804610000|2025-09-02 09:16:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1756804620000|2025-09-02 09:17:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|65
1756804660000|2025-09-02 09:17:40|||||||||39
1756804690000|2025-09-02 09:18:10|||||||||5
1756804700000|2025-09-02 09:18:20|||||||||15
1756804710000|2025-09-02 09:18:30|||||||||10
1756804720000|2025-09-02 09:18:40|||||||||3
1756804750000|2025-09-02 09:19:10|||||||||3
1756804760000|2025-09-02 09:19:20|||||||||1
1756804840000|2025-09-02 09:20:40|||||||||142
1756804870000|2025-09-02 09:21:10|||||||||1
1756804900000|2025-09-02 09:21:40|||||||||1
1756804930000|2025-09-02 09:22:10|||||||||4
1756805160000|2025-09-02 09:26:00|||||||||6
1756805170000|2025-09-02 09:26:10|||||||||1
1756805180000|2025-09-02 09:26:20|||||||||13
1756805190000|2025-09-02 09:26:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|67
1756805200000|2025-09-02 09:26:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|44
1756805280000|2025-09-02 09:28:00|||||||||7
1756805310000|2025-09-02 09:28:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|119
1756805350000|2025-09-02 09:29:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|43
1756805360000|2025-09-02 09:29:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1756805370000|2025-09-02 09:29:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1756805390000|2025-09-02 09:29:50|||||||||2
1756805410000|2025-09-02 09:30:10|||||||||1
1756805420000|2025-09-02 09:30:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1756805430000|2025-09-02 09:30:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|49
1756805440000|2025-09-02 09:30:40|||||||||5
1756805450000|2025-09-02 09:30:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1756805460000|2025-09-02 09:31:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|125
1756805470000|2025-09-02 09:31:10|||||||||31
1756805480000|2025-09-02 09:31:20|||||||||15
1756805490000|2025-09-02 09:31:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1756805500000|2025-09-02 09:31:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|19
1756805520000|2025-09-02 09:32:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|40
1756805540000|2025-09-02 09:32:20|||||||||1
1756805550000|2025-09-02 09:32:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|25
1756805600000|2025-09-02 09:33:20|||||||||15
1756805610000|2025-09-02 09:33:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1756805620000|2025-09-02 09:33:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|58
1756805730000|2025-09-02 09:35:30|||||||||2
1756805740000|2025-09-02 09:35:40|||||||||7
1756805750000|2025-09-02 09:35:50|||||||||4
1756805760000|2025-09-02 09:36:00|||||||||25
1756805770000|2025-09-02 09:36:10|||||||||1
1756805860000|2025-09-02 09:37:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1756805870000|2025-09-02 09:37:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|56
1756805960000|2025-09-02 09:39:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|38
1756805970000|2025-09-02 09:39:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1756805980000|2025-09-02 09:39:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1756805990000|2025-09-02 09:39:50|||||||||1
1756806070000|2025-09-02 09:41:10|||||||||2
1756806100000|2025-09-02 09:41:40|||||||||7
1756806140000|2025-09-02 09:42:20|||||||||7
1756806190000|2025-09-02 09:43:10|||||||||6
1756806240000|2025-09-02 09:44:00|||||||||2
1756806270000|2025-09-02 09:44:30|||||||||25
1756806300000|2025-09-02 09:45:00|||||||||27
1756806310000|2025-09-02 09:45:10|||||||||18
1756806340000|2025-09-02 09:45:40|||||||||1
1756806360000|2025-09-02 09:46:00|||||||||25
1756806370000|2025-09-02 09:46:10|||||||||3
1756806380000|2025-09-02 09:46:20|||||||||5
1756806390000|2025-09-02 09:46:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1756806400000|2025-09-02 09:46:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1756806410000|2025-09-02 09:46:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|65
1756806420000|2025-09-02 09:47:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|17
1756806470000|2025-09-02 09:47:50|||||||||25
1756806510000|2025-09-02 09:48:30|||||||||1
1756806520000|2025-09-02 09:48:40|||||||||1
1756806560000|2025-09-02 09:49:20|||||||||13
1756806570000|2025-09-02 09:49:30|||||||||1
1756806580000|2025-09-02 09:49:40|||||||||24
1756806590000|2025-09-02 09:49:50|||||||||33
1756806600000|2025-09-02 09:50:00|||||||||4
1756806610000|2025-09-02 09:50:10|||||||||1
1756806620000|2025-09-02 09:50:20|||||||||10
1756806630000|2025-09-02 09:50:30|||||||||27
1756806640000|2025-09-02 09:50:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|19
1756806650000|2025-09-02 09:50:50|||||||||26
1756806670000|2025-09-02 09:51:10|||||||||7
1756806680000|2025-09-02 09:51:20|||||||||19
1756806690000|2025-09-02 09:51:30|||||||||6
1756806710000|2025-09-02 09:51:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|236
1756806740000|2025-09-02 09:52:20|||||||||2
1756806750000|2025-09-02 09:52:30|||||||||15
1756806790000|2025-09-02 09:53:10|||||||||29
1756806800000|2025-09-02 09:53:20|||||||||4
1756806810000|2025-09-02 09:53:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1756806830000|2025-09-02 09:53:50|||||||||20
1756806840000|2025-09-02 09:54:00|||||||||2
1756806860000|2025-09-02 09:54:20|||||||||1
1756806870000|2025-09-02 09:54:30|||||||||1
1756806880000|2025-09-02 09:54:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1756806890000|2025-09-02 09:54:50|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|12
1756806900000|2025-09-02 09:55:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1756806920000|2025-09-02 09:55:20|||||||||3
1756806930000|2025-09-02 09:55:30|||||||||1
1756806940000|2025-09-02 09:55:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|102
1756806960000|2025-09-02 09:56:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1756806990000|2025-09-02 09:56:30|||||||||1
1756807040000|2025-09-02 09:57:20|||||||||1
1756807100000|2025-09-02 09:58:20|||||||||2
1756807110000|2025-09-02 09:58:30|||||||||1
1756807120000|2025-09-02 09:58:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1756807130000|2025-09-02 09:58:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|99
1756807190000|2025-09-02 09:59:50|||||||||1
1756807240000|2025-09-02 10:00:40|||||||||93
1756807250000|2025-09-02 10:00:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|51
1756807260000|2025-09-02 10:01:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|18
1756807280000|2025-09-02 10:01:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|157
1756807290000|2025-09-02 10:01:30|||||||||2
1756807310000|2025-09-02 10:01:50|||||||||7
1756807320000|2025-09-02 10:02:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1756807330000|2025-09-02 10:02:10|||||||||30
1756807340000|2025-09-02 10:02:20|||||||||3
1756807350000|2025-09-02 10:02:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1756807360000|2025-09-02 10:02:40|||||||||1
1756807440000|2025-09-02 10:04:00|||||||||3
1756807500000|2025-09-02 10:05:00|||||||||1
1756807520000|2025-09-02 10:05:20|||||||||1
1756807530000|2025-09-02 10:05:30|||||||||12
1756807550000|2025-09-02 10:05:50|||||||||2
1756807560000|2025-09-02 10:06:00|||||||||1
1756807570000|2025-09-02 10:06:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1756807580000|2025-09-02 10:06:20|||||||||15
1756807590000|2025-09-02 10:06:30|||||||||2
1756807600000|2025-09-02 10:06:40|||||||||1
1756807610000|2025-09-02 10:06:50|||||||||35
1756807620000|2025-09-02 10:07:00|||||||||11
1756807630000|2025-09-02 10:07:10|||||||||2
1756807650000|2025-09-02 10:07:30|||||||||1
1756807660000|2025-09-02 10:07:40|||||||||1
1756807670000|2025-09-02 10:07:50|||||||||23
1756807680000|2025-09-02 10:08:00|||||||||1
1756807690000|2025-09-02 10:08:10|||||||||2
1756807700000|2025-09-02 10:08:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1756807710000|2025-09-02 10:08:30|||||||||2
1756807720000|2025-09-02 10:08:40|||||||||2
1756807730000|2025-09-02 10:08:50|||||||||4
1756807770000|2025-09-02 10:09:30|||||||||2
1756807790000|2025-09-02 10:09:50|||||||||10
1756807800000|2025-09-02 10:10:00|||||||||3
1756807810000|2025-09-02 10:10:10|||||||||5
1756807820000|2025-09-02 10:10:20|||||||||2
1756807830000|2025-09-02 10:10:30|||||||||3
1756807840000|2025-09-02 10:10:40|||||||||17
1756807850000|2025-09-02 10:10:50|||||||||2
1756807860000|2025-09-02 10:11:00|||||||||2
1756807870000|2025-09-02 10:11:10|||||||||2
1756807890000|2025-09-02 10:11:30|||||||||2
1756807900000|2025-09-02 10:11:40|||||||||3
1756807920000|2025-09-02 10:12:00|||||||||3
1756807930000|2025-09-02 10:12:10|||||||||2
1756807940000|2025-09-02 10:12:20|||||||||114
1756807950000|2025-09-02 10:12:30|||||||||10
1756807960000|2025-09-02 10:12:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|44
1756807970000|2025-09-02 10:12:50|||||||||2
1756807980000|2025-09-02 10:13:00|||||||||2
1756807990000|2025-09-02 10:13:10|||||||||5
1756808000000|2025-09-02 10:13:20|||||||||2
1756808030000|2025-09-02 10:13:50|||||||||2
1756808040000|2025-09-02 10:14:00|||||||||2
1756808050000|2025-09-02 10:14:10|||||||||5
1756808070000|2025-09-02 10:14:30|||||||||2
1756808080000|2025-09-02 10:14:40|||||||||4
1756808090000|2025-09-02 10:14:50|||||||||2
1756808100000|2025-09-02 10:15:00|||||||||7
1756808120000|2025-09-02 10:15:20|||||||||2
1756808140000|2025-09-02 10:15:40|||||||||2
1756808150000|2025-09-02 10:15:50|||||||||2
1756808160000|2025-09-02 10:16:00|||||||||2
1756808170000|2025-09-02 10:16:10|||||||||10
1756808180000|2025-09-02 10:16:20|||||||||20
1756808190000|2025-09-02 10:16:30|||||||||4
1756808200000|2025-09-02 10:16:40|||||||||3
1756808210000|2025-09-02 10:16:50|||||||||2
1756808220000|2025-09-02 10:17:00|||||||||3
1756808230000|2025-09-02 10:17:10|||||||||2
1756808240000|2025-09-02 10:17:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1756808250000|2025-09-02 10:17:30|||||||||10
1756808270000|2025-09-02 10:17:50|||||||||5
1756808280000|2025-09-02 10:18:00|||||||||2
1756808290000|2025-09-02 10:18:10|||||||||2
1756808300000|2025-09-02 10:18:20|||||||||1
1756808310000|2025-09-02 10:18:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|61
1756808320000|2025-09-02 10:18:40|||||||||2
1756808330000|2025-09-02 10:18:50|||||||||2
1756808340000|2025-09-02 10:19:00|||||||||2
1756808360000|2025-09-02 10:19:20|||||||||5
1756808370000|2025-09-02 10:19:30|||||||||1
1756808380000|2025-09-02 10:19:40|||||||||4
1756808390000|2025-09-02 10:19:50|||||||||23
1756808400000|2025-09-02 10:20:00|||||||||1
1756808410000|2025-09-02 10:20:10|||||||||2
1756808420000|2025-09-02 10:20:20|||||||||2
1756808430000|2025-09-02 10:20:30|||||||||6
1756808440000|2025-09-02 10:20:40|||||||||5
1756808450000|2025-09-02 10:20:50|||||||||6
1756808460000|2025-09-02 10:21:00|||||||||3
1756808470000|2025-09-02 10:21:10|||||||||5
1756808480000|2025-09-02 10:21:20|||||||||9
1756808490000|2025-09-02 10:21:30|||||||||9
1756808500000|2025-09-02 10:21:40|||||||||2
1756808520000|2025-09-02 10:22:00|||||||||2
1756808530000|2025-09-02 10:22:10|||||||||4
1756808540000|2025-09-02 10:22:20|||||||||6
1756808550000|2025-09-02 10:22:30|||||||||3
1756808560000|2025-09-02 10:22:40|||||||||2
1756808570000|2025-09-02 10:22:50|||||||||1
1756808580000|2025-09-02 10:23:00|||||||||2
1756808590000|2025-09-02 10:23:10|||||||||3
1756808610000|2025-09-02 10:23:30|||||||||12
1756808620000|2025-09-02 10:23:40|||||||||12
1756808630000|2025-09-02 10:23:50|||||||||2
1756808650000|2025-09-02 10:24:10|||||||||4
1756808670000|2025-09-02 10:24:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|27
1756808680000|2025-09-02 10:24:40|||||||||5
1756808690000|2025-09-02 10:24:50|||||||||2
1756808710000|2025-09-02 10:25:10|||||||||3
1756808720000|2025-09-02 10:25:20|||||||||9
1756808730000|2025-09-02 10:25:30|||||||||1
1756808740000|2025-09-02 10:25:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1756808770000|2025-09-02 10:26:10|||||||||2
1756808780000|2025-09-02 10:26:20|||||||||1
1756808810000|2025-09-02 10:26:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|123
1756808820000|2025-09-02 10:27:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|139
1756808830000|2025-09-02 10:27:10|||||||||10
1756808840000|2025-09-02 10:27:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|38
1756808850000|2025-09-02 10:27:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|21
1756808860000|2025-09-02 10:27:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|28
1756808870000|2025-09-02 10:27:50|||||||||1
1756808890000|2025-09-02 10:28:10|||||||||1
1756808900000|2025-09-02 10:28:20|||||||||6
1756808910000|2025-09-02 10:28:30|||||||||1
1756808960000|2025-09-02 10:29:20|||||||||1
1756808980000|2025-09-02 10:29:40|||||||||13
1756809010000|2025-09-02 10:30:10|||||||||2
1756809070000|2025-09-02 10:31:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|81
1756809080000|2025-09-02 10:31:20|||||||||2
1756809100000|2025-09-02 10:31:40|||||||||200
1756809110000|2025-09-02 10:31:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|333
1756809120000|2025-09-02 10:32:00|||||||||3
1756809130000|2025-09-02 10:32:10|||||||||2
1756809140000|2025-09-02 10:32:20|||||||||10
1756809160000|2025-09-02 10:32:40|||||||||150
1756809170000|2025-09-02 10:32:50|||||||||8
1756809180000|2025-09-02 10:33:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|64
1756809200000|2025-09-02 10:33:20|||||||||2
1756809260000|2025-09-02 10:34:20|||||||||2
1756809270000|2025-09-02 10:34:30|||||||||3
1756809280000|2025-09-02 10:34:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|67
1756809290000|2025-09-02 10:34:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|48
1756809300000|2025-09-02 10:35:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1756809320000|2025-09-02 10:35:20|||||||||2
1756809330000|2025-09-02 10:35:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|90
1756809360000|2025-09-02 10:36:00|||||||||2
1756809380000|2025-09-02 10:36:20|||||||||3
1756809410000|2025-09-02 10:36:50|||||||||3
1756809420000|2025-09-02 10:37:00|||||||||5
1756809450000|2025-09-02 10:37:30|||||||||1
1756809460000|2025-09-02 10:37:40|||||||||2
1756809470000|2025-09-02 10:37:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|18
1756809480000|2025-09-02 10:38:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|30
1756809490000|2025-09-02 10:38:10|||||||||3
1756809500000|2025-09-02 10:38:20|||||||||3
1756809520000|2025-09-02 10:38:40|||||||||33
1756809530000|2025-09-02 10:38:50|||||||||3
1756809540000|2025-09-02 10:39:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1756809550000|2025-09-02 10:39:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1756809570000|2025-09-02 10:39:30|||||||||5
1756809600000|2025-09-02 10:40:00|||||||||4
1756809630000|2025-09-02 10:40:30|||||||||2
1756809640000|2025-09-02 10:40:40|||||||||8
1756809650000|2025-09-02 10:40:50|||||||||3
1756809660000|2025-09-02 10:41:00|||||||||3
1756809690000|2025-09-02 10:41:30|||||||||3
1756809710000|2025-09-02 10:41:50|||||||||7
1756809740000|2025-09-02 10:42:20|||||||||2
1756809770000|2025-09-02 10:42:50|||||||||3
1756809780000|2025-09-02 10:43:00|||||||||3
1756809800000|2025-09-02 10:43:20|||||||||1
1756809810000|2025-09-02 10:43:30|||||||||4
1756809820000|2025-09-02 10:43:40|||||||||2
1756809830000|2025-09-02 10:43:50|||||||||5
1756809850000|2025-09-02 10:44:10|||||||||2
1756809860000|2025-09-02 10:44:20|||||||||2
1756809870000|2025-09-02 10:44:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|181
1756809880000|2025-09-02 10:44:40|||||||||6
1756809890000|2025-09-02 10:44:50|||||||||2
1756809920000|2025-09-02 10:45:20|||||||||4
1756809930000|2025-09-02 10:45:30|||||||||1
1756809970000|2025-09-02 10:46:10|||||||||5
1756809980000|2025-09-02 10:46:20|||||||||4
1756809990000|2025-09-02 10:46:30|||||||||2
1756810000000|2025-09-02 10:46:40|||||||||3
1756810010000|2025-09-02 10:46:50|||||||||1
1756810020000|2025-09-02 10:47:00|||||||||2
1756810040000|2025-09-02 10:47:20|||||||||5
1756810060000|2025-09-02 10:47:40|||||||||4
1756810070000|2025-09-02 10:47:50|||||||||154
1756810080000|2025-09-02 10:48:00|||||||||4
1756810090000|2025-09-02 10:48:10|||||||||2
1756810100000|2025-09-02 10:48:20|||||||||3
1756810110000|2025-09-02 10:48:30|||||||||40
1756810120000|2025-09-02 10:48:40|||||||||2
1756810130000|2025-09-02 10:48:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|82
1756810140000|2025-09-02 10:49:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|56
1756810150000|2025-09-02 10:49:10|||||||||5
1756810160000|2025-09-02 10:49:20|||||||||3
1756810170000|2025-09-02 10:49:30|||||||||53
1756810180000|2025-09-02 10:49:40|||||||||2
1756810190000|2025-09-02 10:49:50|||||||||20
1756810200000|2025-09-02 10:50:00|||||||||2
1756810210000|2025-09-02 10:50:10|||||||||5
1756810220000|2025-09-02 10:50:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|200
1756810230000|2025-09-02 10:50:30|||||||||9
1756810240000|2025-09-02 10:50:40|||||||||4
1756810250000|2025-09-02 10:50:50|||||||||3
1756810260000|2025-09-02 10:51:00|||||||||4
1756810280000|2025-09-02 10:51:20|||||||||5
1756810290000|2025-09-02 10:51:30|||||||||3
1756810300000|2025-09-02 10:51:40|||||||||1
1756810310000|2025-09-02 10:51:50|||||||||7
1756810320000|2025-09-02 10:52:00|||||||||60
1756810330000|2025-09-02 10:52:10|||||||||2
1756810340000|2025-09-02 10:52:20|||||||||15
1756810350000|2025-09-02 10:52:30|||||||||1
1756810360000|2025-09-02 10:52:40|||||||||26
1756810370000|2025-09-02 10:52:50|||||||||11
1756810380000|2025-09-02 10:53:00|||||||||9
1756810400000|2025-09-02 10:53:20|||||||||13
1756810410000|2025-09-02 10:53:30|||||||||21
1756810420000|2025-09-02 10:53:40|||||||||2
1756810430000|2025-09-02 10:53:50|||||||||13
1756810440000|2025-09-02 10:54:00|||||||||3
1756810450000|2025-09-02 10:54:10|||||||||3
1756810460000|2025-09-02 10:54:20|||||||||13
1756810470000|2025-09-02 10:54:30|||||||||6
1756810480000|2025-09-02 10:54:40|||||||||1
1756810490000|2025-09-02 10:54:50|||||||||1
1756810500000|2025-09-02 10:55:00|||||||||13
1756810510000|2025-09-02 10:55:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1756810520000|2025-09-02 10:55:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|39
1756810530000|2025-09-02 10:55:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|60
1756810540000|2025-09-02 10:55:40|||||||||2
1756810550000|2025-09-02 10:55:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|31
1756810560000|2025-09-02 10:56:00|||||||||6
1756810570000|2025-09-02 10:56:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|44
1756810580000|2025-09-02 10:56:20|||||||||1
1756810600000|2025-09-02 10:56:40|||||||||2
1756810620000|2025-09-02 10:57:00|||||||||3
1756810640000|2025-09-02 10:57:20|||||||||1
1756810650000|2025-09-02 10:57:30|||||||||7
1756810660000|2025-09-02 10:57:40|||||||||1
1756810690000|2025-09-02 10:58:10|||||||||52
1756810700000|2025-09-02 10:58:20|||||||||3
1756810710000|2025-09-02 10:58:30|||||||||10
1756810720000|2025-09-02 10:58:40|||||||||1
1756810730000|2025-09-02 10:58:50|||||||||16
1756810750000|2025-09-02 10:59:10|||||||||2
1756810760000|2025-09-02 10:59:20|||||||||1
1756810770000|2025-09-02 10:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|205
1756810780000|2025-09-02 10:59:40|||||||||4
1756810790000|2025-09-02 10:59:50|||||||||11
1756810800000|2025-09-02 11:00:00|||||||||10
1756810810000|2025-09-02 11:00:10|||||||||101
1756810830000|2025-09-02 11:00:30|||||||||101
1756810840000|2025-09-02 11:00:40|||||||||103
1756810850000|2025-09-02 11:00:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|255
1756810860000|2025-09-02 11:01:00|||||||||1
1756810900000|2025-09-02 11:01:40|||||||||113
1756810910000|2025-09-02 11:01:50|||||||||1
1756810920000|2025-09-02 11:02:00|||||||||18
1756810950000|2025-09-02 11:02:30|||||||||7
1756810960000|2025-09-02 11:02:40|||||||||2
1756810980000|2025-09-02 11:03:00|||||||||12
1756810990000|2025-09-02 11:03:10|||||||||5
1756811010000|2025-09-02 11:03:30|||||||||3
1756811030000|2025-09-02 11:03:50|||||||||5
1756811040000|2025-09-02 11:04:00|||||||||1
1756811050000|2025-09-02 11:04:10|||||||||2
1756811070000|2025-09-02 11:04:30|||||||||3
1756811090000|2025-09-02 11:04:50|||||||||16
1756811100000|2025-09-02 11:05:00|||||||||3
1756811110000|2025-09-02 11:05:10|||||||||3
1756811120000|2025-09-02 11:05:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|138
1756811130000|2025-09-02 11:05:30|||||||||3
1756811140000|2025-09-02 11:05:40|||||||||2
1756811150000|2025-09-02 11:05:50|||||||||2
1756811180000|2025-09-02 11:06:20|||||||||10
1756811190000|2025-09-02 11:06:30|||||||||7
1756811200000|2025-09-02 11:06:40|||||||||3
1756811250000|2025-09-02 11:07:30|||||||||4
1756811270000|2025-09-02 11:07:50|||||||||2
1756811280000|2025-09-02 11:08:00|||||||||3
1756811300000|2025-09-02 11:08:20|||||||||3
1756811320000|2025-09-02 11:08:40|||||||||6
1756811330000|2025-09-02 11:08:50|||||||||18
1756811340000|2025-09-02 11:09:00|||||||||3
1756811350000|2025-09-02 11:09:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|184
1756811360000|2025-09-02 11:09:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|144
1756811370000|2025-09-02 11:09:30|||||||||1
1756811390000|2025-09-02 11:09:50|||||||||1
1756811420000|2025-09-02 11:10:20|||||||||16
1756811470000|2025-09-02 11:11:10|||||||||1
1756811480000|2025-09-02 11:11:20|||||||||4
1756811490000|2025-09-02 11:11:30|||||||||10
1756811500000|2025-09-02 11:11:40|||||||||3
1756811510000|2025-09-02 11:11:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|392
1756811520000|2025-09-02 11:12:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|38
1756811530000|2025-09-02 11:12:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|79
1756811540000|2025-09-02 11:12:20|||||||||4
1756811550000|2025-09-02 11:12:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|21
1756811560000|2025-09-02 11:12:40|||||||||3
1756811570000|2025-09-02 11:12:50|||||||||1
1756811630000|2025-09-02 11:13:50|||||||||2
1756811650000|2025-09-02 11:14:10|||||||||2
1756811660000|2025-09-02 11:14:20|||||||||1
1756811670000|2025-09-02 11:14:30|||||||||3
1756811680000|2025-09-02 11:14:40|||||||||4
1756811700000|2025-09-02 11:15:00|||||||||3
1756811720000|2025-09-02 11:15:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|200
1756811730000|2025-09-02 11:15:30|||||||||250
1756811800000|2025-09-02 11:16:40|||||||||6
1756811810000|2025-09-02 11:16:50|||||||||12
1756811820000|2025-09-02 11:17:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1756811830000|2025-09-02 11:17:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|33
1756811840000|2025-09-02 11:17:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1756811850000|2025-09-02 11:17:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1756811870000|2025-09-02 11:17:50|||||||||1
1756811880000|2025-09-02 11:18:00|||||||||2
1756811890000|2025-09-02 11:18:10|||||||||5
1756811920000|2025-09-02 11:18:40|||||||||2
1756811950000|2025-09-02 11:19:10|||||||||2
1756811960000|2025-09-02 11:19:20|||||||||26
1756811980000|2025-09-02 11:19:40|||||||||2
1756811990000|2025-09-02 11:19:50|||||||||27
1756812000000|2025-09-02 11:20:00|||||||||44
1756812010000|2025-09-02 11:20:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1756812040000|2025-09-02 11:20:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|114
1756812120000|2025-09-02 11:22:00|||||||||3
1756812140000|2025-09-02 11:22:20|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|641
1756812190000|2025-09-02 11:23:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1347
1756812240000|2025-09-02 11:24:00|||||||||1
1756812250000|2025-09-02 11:24:10|||||||||11
1756812260000|2025-09-02 11:24:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|346
1756812270000|2025-09-02 11:24:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|147
1756812330000|2025-09-02 11:25:30|||||||||1
1756812340000|2025-09-02 11:25:40|||||||||20
1756812350000|2025-09-02 11:25:50|||||||||1
1756812360000|2025-09-02 11:26:00|||||||||105
1756812370000|2025-09-02 11:26:10|||||||||3
1756812380000|2025-09-02 11:26:20|||||||||5
1756812390000|2025-09-02 11:26:30|||||||||3
1756812400000|2025-09-02 11:26:40|||||||||21
1756812410000|2025-09-02 11:26:50|||||||||13
1756812420000|2025-09-02 11:27:00|||||||||9
1756812430000|2025-09-02 11:27:10|||||||||38
1756812440000|2025-09-02 11:27:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1756812450000|2025-09-02 11:27:30|||||||||16
1756812460000|2025-09-02 11:27:40|||||||||1
1756812470000|2025-09-02 11:27:50|||||||||4
1756812480000|2025-09-02 11:28:00|||||||||9
1756812500000|2025-09-02 11:28:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|37
1756812510000|2025-09-02 11:28:30|||||||||6
1756812520000|2025-09-02 11:28:40|||||||||3
1756812540000|2025-09-02 11:29:00|||||||||12
1756812560000|2025-09-02 11:29:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1756812570000|2025-09-02 11:29:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|227
1756812580000|2025-09-02 11:29:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1756812590000|2025-09-02 11:29:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|82
1756812600000|2025-09-02 11:30:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1756812620000|2025-09-02 11:30:20|||||||||1
1756812630000|2025-09-02 11:30:30|||||||||400
1756812640000|2025-09-02 11:30:40|||||||||2
1756812690000|2025-09-02 11:31:30|||||||||1
1756812700000|2025-09-02 11:31:40|||||||||2
1756812720000|2025-09-02 11:32:00|||||||||17
1756812730000|2025-09-02 11:32:10|||||||||27
1756812740000|2025-09-02 11:32:20|||||||||5
1756812760000|2025-09-02 11:32:40|||||||||3
1756812770000|2025-09-02 11:32:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|16
1756812780000|2025-09-02 11:33:00|||||||||1
1756812790000|2025-09-02 11:33:10|||||||||29
1756812830000|2025-09-02 11:33:50|||||||||3
1756812860000|2025-09-02 11:34:20|||||||||22
1756812870000|2025-09-02 11:34:30|||||||||1
1756812880000|2025-09-02 11:34:40|||||||||2
1756812890000|2025-09-02 11:34:50|||||||||2
1756812900000|2025-09-02 11:35:00|||||||||4
1756812910000|2025-09-02 11:35:10|11337.9|11333.9|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|373
1756812920000|2025-09-02 11:35:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|50
1756812950000|2025-09-02 11:35:50|||||||||21
1756812990000|2025-09-02 11:36:30|||||||||1
1756813000000|2025-09-02 11:36:40|||||||||14
1756813010000|2025-09-02 11:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1756813040000|2025-09-02 11:37:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|121
1756813050000|2025-09-02 11:37:30|||||||||16
1756813080000|2025-09-02 11:38:00|||||||||11
1756813090000|2025-09-02 11:38:10|||||||||8
1756813100000|2025-09-02 11:38:20|||||||||149
1756813110000|2025-09-02 11:38:30|||||||||38
1756813120000|2025-09-02 11:38:40|||||||||31
1756813140000|2025-09-02 11:39:00|||||||||17
1756813160000|2025-09-02 11:39:20|||||||||1
1756813180000|2025-09-02 11:39:40|||||||||16
1756813190000|2025-09-02 11:39:50|||||||||110
1756813210000|2025-09-02 11:40:10|||||||||195
1756813220000|2025-09-02 11:40:20|||||||||5
1756813230000|2025-09-02 11:40:30|||||||||113
1756813240000|2025-09-02 11:40:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1756813250000|2025-09-02 11:40:50|||||||||100
1756813260000|2025-09-02 11:41:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|170
1756813270000|2025-09-02 11:41:10|||||||||5
1756813300000|2025-09-02 11:41:40|||||||||3
1756813320000|2025-09-02 11:42:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|231
1756813330000|2025-09-02 11:42:10|||||||||30
1756813340000|2025-09-02 11:42:20|||||||||32
1756813410000|2025-09-02 11:43:30|||||||||1
1756813430000|2025-09-02 11:43:50|||||||||3
1756813440000|2025-09-02 11:44:00|||||||||7
1756813450000|2025-09-02 11:44:10|||||||||2
1756813470000|2025-09-02 11:44:30|||||||||3
1756813480000|2025-09-02 11:44:40|||||||||2
1756813500000|2025-09-02 11:45:00|||||||||25
1756813510000|2025-09-02 11:45:10|||||||||15
1756813520000|2025-09-02 11:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1756813530000|2025-09-02 11:45:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|148
1756813540000|2025-09-02 11:45:40|||||||||4
1756813550000|2025-09-02 11:45:50|||||||||19
1756813560000|2025-09-02 11:46:00|||||||||23
1756813580000|2025-09-02 11:46:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|69
1756813600000|2025-09-02 11:46:40|||||||||130
1756813640000|2025-09-02 11:47:20|||||||||1
1756813650000|2025-09-02 11:47:30|||||||||4
1756813670000|2025-09-02 11:47:50|||||||||6
1756813680000|2025-09-02 11:48:00|||||||||37
1756813690000|2025-09-02 11:48:10|||||||||1
1756813700000|2025-09-02 11:48:20|||||||||6
1756813720000|2025-09-02 11:48:40|||||||||203
1756813740000|2025-09-02 11:49:00|||||||||32
1756813760000|2025-09-02 11:49:20|||||||||43
1756813770000|2025-09-02 11:49:30|||||||||2
1756813780000|2025-09-02 11:49:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1017
1756813800000|2025-09-02 11:50:00|||||||||18
1756813810000|2025-09-02 11:50:10|||||||||18
1756813860000|2025-09-02 11:51:00|||||||||25
1756813870000|2025-09-02 11:51:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|160
1756813880000|2025-09-02 11:51:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|92
1756813890000|2025-09-02 11:51:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1756813900000|2025-09-02 11:51:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1756813920000|2025-09-02 11:52:00|||||||||1
1756813930000|2025-09-02 11:52:10|||||||||1
1756813950000|2025-09-02 11:52:30|||||||||1
1756813960000|2025-09-02 11:52:40|||||||||10
1756813980000|2025-09-02 11:53:00|||||||||10
1756813990000|2025-09-02 11:53:10|||||||||2
1756814010000|2025-09-02 11:53:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|343
1756814030000|2025-09-02 11:53:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1158
1756814050000|2025-09-02 11:54:10|||||||||17
1756814060000|2025-09-02 11:54:20|||||||||5
1756814070000|2025-09-02 11:54:30|||||||||21
1756814080000|2025-09-02 11:54:40|||||||||1
1756814090000|2025-09-02 11:54:50|||||||||1
1756814110000|2025-09-02 11:55:10|||||||||25
1756814130000|2025-09-02 11:55:30|||||||||12
1756814140000|2025-09-02 11:55:40|||||||||1
1756814150000|2025-09-02 11:55:50|||||||||15
1756814160000|2025-09-02 11:56:00|||||||||3
1756814170000|2025-09-02 11:56:10|||||||||7
1756814180000|2025-09-02 11:56:20|||||||||1
1756814190000|2025-09-02 11:56:30|||||||||2
1756814210000|2025-09-02 11:56:50|||||||||18
1756814230000|2025-09-02 11:57:10|||||||||2
1756814240000|2025-09-02 11:57:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|948
1756814250000|2025-09-02 11:57:30|||||||||101
1756814270000|2025-09-02 11:57:50|||||||||1
1756814290000|2025-09-02 11:58:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|1007
1756814300000|2025-09-02 11:58:20|||||||||24
1756814310000|2025-09-02 11:58:30|||||||||2
1756814320000|2025-09-02 11:58:40|||||||||1
1756814330000|2025-09-02 11:58:50|||||||||8
1756814340000|2025-09-02 11:59:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|553
1756814350000|2025-09-02 11:59:10|||||||||1
1756814360000|2025-09-02 11:59:20|||||||||10
1756814370000|2025-09-02 11:59:30|||||||||1
1756814390000|2025-09-02 11:59:50|||||||||13
1756814400000|2025-09-02 12:00:00|||||||||37
1756814410000|2025-09-02 12:00:10|||||||||11
1756814440000|2025-09-02 12:00:40|||||||||202
1756814450000|2025-09-02 12:00:50|||||||||1
1756814460000|2025-09-02 12:01:00|||||||||62
1756814470000|2025-09-02 12:01:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|181
1756814480000|2025-09-02 12:01:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|238
1756814490000|2025-09-02 12:01:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1756814500000|2025-09-02 12:01:40|||||||||44
1756814510000|2025-09-02 12:01:50|||||||||25
1756814520000|2025-09-02 12:02:00|||||||||57
1756814530000|2025-09-02 12:02:10|||||||||5
1756814540000|2025-09-02 12:02:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|25
1756814570000|2025-09-02 12:02:50|||||||||38
1756814600000|2025-09-02 12:03:20|||||||||5
1756814610000|2025-09-02 12:03:30|||||||||3
1756814630000|2025-09-02 12:03:50|||||||||4
1756814640000|2025-09-02 12:04:00|||||||||7
1756814650000|2025-09-02 12:04:10|||||||||6
1756814660000|2025-09-02 12:04:20|||||||||38
1756814670000|2025-09-02 12:04:30|||||||||23
1756814680000|2025-09-02 12:04:40|||||||||1
1756814690000|2025-09-02 12:04:50|||||||||6
1756814700000|2025-09-02 12:05:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|47
1756814710000|2025-09-02 12:05:10|||||||||4
1756814720000|2025-09-02 12:05:20|||||||||16
1756814730000|2025-09-02 12:05:30|||||||||2
1756814740000|2025-09-02 12:05:40|||||||||3
1756814750000|2025-09-02 12:05:50|||||||||4
1756814770000|2025-09-02 12:06:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1756814780000|2025-09-02 12:06:20|||||||||3
1756814790000|2025-09-02 12:06:30|||||||||7
1756814800000|2025-09-02 12:06:40|||||||||6
1756814810000|2025-09-02 12:06:50|||||||||6
1756814820000|2025-09-02 12:07:00|||||||||2
1756814830000|2025-09-02 12:07:10|||||||||6
1756814840000|2025-09-02 12:07:20|||||||||7
1756814850000|2025-09-02 12:07:30|||||||||8
1756814870000|2025-09-02 12:07:50|||||||||16
1756814880000|2025-09-02 12:08:00|||||||||168
1756814890000|2025-09-02 12:08:10|||||||||2
1756814900000|2025-09-02 12:08:20|||||||||40
1756814910000|2025-09-02 12:08:30|||||||||20
1756814920000|2025-09-02 12:08:40|||||||||6
1756814930000|2025-09-02 12:08:50|||||||||6
1756814940000|2025-09-02 12:09:00|||||||||5
1756814950000|2025-09-02 12:09:10|||||||||311
1756814960000|2025-09-02 12:09:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|185
1756814970000|2025-09-02 12:09:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|27
1756814980000|2025-09-02 12:09:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|177
1756814990000|2025-09-02 12:09:50|||||||||225
1756815000000|2025-09-02 12:10:00|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|36
1756815010000|2025-09-02 12:10:10|||||||||3
1756815020000|2025-09-02 12:10:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|91
1756815030000|2025-09-02 12:10:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|38
1756815050000|2025-09-02 12:10:50|||||||||2
1756815060000|2025-09-02 12:11:00|||||||||18
1756815070000|2025-09-02 12:11:10|||||||||1
1756815080000|2025-09-02 12:11:20|||||||||10
1756815090000|2025-09-02 12:11:30|||||||||20
1756815100000|2025-09-02 12:11:40|||||||||4
1756815110000|2025-09-02 12:11:50|||||||||17
1756815120000|2025-09-02 12:12:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|63
1756815130000|2025-09-02 12:12:10|||||||||21
1756815140000|2025-09-02 12:12:20|||||||||7
1756815150000|2025-09-02 12:12:30|||||||||16
1756815160000|2025-09-02 12:12:40|||||||||784
1756815170000|2025-09-02 12:12:50|||||||||16
1756815180000|2025-09-02 12:13:00|||||||||45
1756815190000|2025-09-02 12:13:10|||||||||23
1756815200000|2025-09-02 12:13:20|||||||||48
1756815210000|2025-09-02 12:13:30|||||||||22
1756815220000|2025-09-02 12:13:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|105
1756815230000|2025-09-02 12:13:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|114
1756815240000|2025-09-02 12:14:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|119
1756815250000|2025-09-02 12:14:10|||||||||3
1756815260000|2025-09-02 12:14:20|||||||||1
1756815270000|2025-09-02 12:14:30|||||||||69
1756815280000|2025-09-02 12:14:40|||||||||1
1756815290000|2025-09-02 12:14:50|||||||||11
1756815300000|2025-09-02 12:15:00|||||||||19
1756815310000|2025-09-02 12:15:10|||||||||3
1756815320000|2025-09-02 12:15:20|||||||||520
1756815330000|2025-09-02 12:15:30|||||||||66
1756815340000|2025-09-02 12:15:40|||||||||7
1756815350000|2025-09-02 12:15:50|||||||||1
1756815360000|2025-09-02 12:16:00|||||||||27
1756815370000|2025-09-02 12:16:10|||||||||25
1756815380000|2025-09-02 12:16:20|||||||||44
1756815390000|2025-09-02 12:16:30|||||||||16
1756815410000|2025-09-02 12:16:50|||||||||2
1756815420000|2025-09-02 12:17:00|||||||||1
1756815430000|2025-09-02 12:17:10|||||||||49
1756815440000|2025-09-02 12:17:20|||||||||3
1756815450000|2025-09-02 12:17:30|||||||||6
1756815470000|2025-09-02 12:17:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|433
1756815480000|2025-09-02 12:18:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|38
1756815490000|2025-09-02 12:18:10|||||||||237
1756815510000|2025-09-02 12:18:30|||||||||1
1756815520000|2025-09-02 12:18:40|||||||||20
1756815530000|2025-09-02 12:18:50|||||||||1
1756815540000|2025-09-02 12:19:00|||||||||50
1756815550000|2025-09-02 12:19:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|147
1756815560000|2025-09-02 12:19:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|36
1756815570000|2025-09-02 12:19:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|122
1756815580000|2025-09-02 12:19:40|||||||||1
1756815590000|2025-09-02 12:19:50|||||||||169
1756815600000|2025-09-02 12:20:00|||||||||92
1756815610000|2025-09-02 12:20:10|||||||||21
1756815620000|2025-09-02 12:20:20|||||||||2
1756815630000|2025-09-02 12:20:30|||||||||63
1756815640000|2025-09-02 12:20:40|||||||||140
1756815650000|2025-09-02 12:20:50|||||||||44
1756815660000|2025-09-02 12:21:00|||||||||5
1756815670000|2025-09-02 12:21:10|||||||||55
1756815680000|2025-09-02 12:21:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|209
1756815690000|2025-09-02 12:21:30|||||||||4
1756815700000|2025-09-02 12:21:40|||||||||65
1756815710000|2025-09-02 12:21:50|||||||||4
1756815720000|2025-09-02 12:22:00|||||||||94
1756815730000|2025-09-02 12:22:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1756815740000|2025-09-02 12:22:20|||||||||163
1756815750000|2025-09-02 12:22:30|||||||||67
1756815760000|2025-09-02 12:22:40|||||||||13
1756815770000|2025-09-02 12:22:50|||||||||15
1756815780000|2025-09-02 12:23:00|||||||||9
1756815790000|2025-09-02 12:23:10|||||||||63
1756815800000|2025-09-02 12:23:20|||||||||20
1756815810000|2025-09-02 12:23:30|||||||||20
1756815830000|2025-09-02 12:23:50|||||||||6
1756815840000|2025-09-02 12:24:00|||||||||56
1756815850000|2025-09-02 12:24:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|110
1756815860000|2025-09-02 12:24:20|||||||||26
1756815870000|2025-09-02 12:24:30|||||||||28
1756815880000|2025-09-02 12:24:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|71
1756815890000|2025-09-02 12:24:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|167
1756815900000|2025-09-02 12:25:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|86
1756815930000|2025-09-02 12:25:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|369
1756815940000|2025-09-02 12:25:40|||||||||1
1756815950000|2025-09-02 12:25:50|||||||||270
1756815960000|2025-09-02 12:26:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|120
1756815970000|2025-09-02 12:26:10|||||||||60
1756815980000|2025-09-02 12:26:20|||||||||1
1756816000000|2025-09-02 12:26:40|||||||||1
1756816020000|2025-09-02 12:27:00|||||||||39
1756816030000|2025-09-02 12:27:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|88
1756816040000|2025-09-02 12:27:20|||||||||20
1756816050000|2025-09-02 12:27:30|||||||||60
1756816060000|2025-09-02 12:27:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|351
1756816070000|2025-09-02 12:27:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1756816080000|2025-09-02 12:28:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|132
1756816090000|2025-09-02 12:28:10|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|198
1756816100000|2025-09-02 12:28:20|||||||||1
1756816110000|2025-09-02 12:28:30|||||||||10
1756816120000|2025-09-02 12:28:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|155
1756816130000|2025-09-02 12:28:50|||||||||2
1756816140000|2025-09-02 12:29:00|||||||||1
1756816150000|2025-09-02 12:29:10|||||||||68
1756816160000|2025-09-02 12:29:20|||||||||37
1756816170000|2025-09-02 12:29:30|||||||||17
1756816180000|2025-09-02 12:29:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|37
1756816190000|2025-09-02 12:29:50|||||||||15
1756816200000|2025-09-02 12:30:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|793
1756816210000|2025-09-02 12:30:10|||||||||17
1756816230000|2025-09-02 12:30:30|||||||||20
1756816240000|2025-09-02 12:30:40|||||||||25
1756816250000|2025-09-02 12:30:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|181
1756816260000|2025-09-02 12:31:00|||||||||18
1756816280000|2025-09-02 12:31:20|||||||||43
1756816290000|2025-09-02 12:31:30|||||||||19
1756816300000|2025-09-02 12:31:40|||||||||165
1756816310000|2025-09-02 12:31:50|||||||||13
1756816320000|2025-09-02 12:32:00|||||||||763
1756816330000|2025-09-02 12:32:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|266
1756816340000|2025-09-02 12:32:20|||||||||75
1756816350000|2025-09-02 12:32:30|||||||||3
1756816360000|2025-09-02 12:32:40|||||||||15
1756816370000|2025-09-02 12:32:50|||||||||1
1756816380000|2025-09-02 12:33:00|||||||||21
1756816390000|2025-09-02 12:33:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|42
1756816400000|2025-09-02 12:33:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|355
1756816410000|2025-09-02 12:33:30|||||||||15
1756816420000|2025-09-02 12:33:40|||||||||15
1756816440000|2025-09-02 12:34:00|||||||||7
1756816450000|2025-09-02 12:34:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|58
1756816460000|2025-09-02 12:34:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|128
1756816470000|2025-09-02 12:34:30|||||||||19
1756816500000|2025-09-02 12:35:00|||||||||100
1756816510000|2025-09-02 12:35:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|44
1756816520000|2025-09-02 12:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|202
1756816530000|2025-09-02 12:35:30|||||||||5
1756816540000|2025-09-02 12:35:40|||||||||9
1756816550000|2025-09-02 12:35:50|||||||||2
1756816560000|2025-09-02 12:36:00|||||||||5
1756816580000|2025-09-02 12:36:20|||||||||13
1756816590000|2025-09-02 12:36:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|2787
1756816600000|2025-09-02 12:36:40|||||||||1
1756816610000|2025-09-02 12:36:50|||||||||7
1756816620000|2025-09-02 12:37:00|||||||||18
1756816630000|2025-09-02 12:37:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|76
1756816640000|2025-09-02 12:37:20|||||||||21
1756816650000|2025-09-02 12:37:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|39
1756816660000|2025-09-02 12:37:40|||||||||6
1756816670000|2025-09-02 12:37:50|||||||||1
1756816680000|2025-09-02 12:38:00|||||||||1
1756816690000|2025-09-02 12:38:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|86
1756816700000|2025-09-02 12:38:20|||||||||203
1756816710000|2025-09-02 12:38:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|124
1756816720000|2025-09-02 12:38:40|||||||||32
1756816730000|2025-09-02 12:38:50|||||||||201
1756816740000|2025-09-02 12:39:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|1715
1756816750000|2025-09-02 12:39:10|||||||||160
1756816760000|2025-09-02 12:39:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|802
1756816770000|2025-09-02 12:39:30|||||||||182
1756816780000|2025-09-02 12:39:40|||||||||34
1756816790000|2025-09-02 12:39:50|||||||||63
1756816800000|2025-09-02 12:40:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|215
1756816810000|2025-09-02 12:40:10|||||||||14
1756816820000|2025-09-02 12:40:20|||||||||11
1756816830000|2025-09-02 12:40:30|||||||||91
1756816840000|2025-09-02 12:40:40|||||||||77
1756816850000|2025-09-02 12:40:50|||||||||13
1756816860000|2025-09-02 12:41:00|||||||||55
1756816870000|2025-09-02 12:41:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|85
1756816890000|2025-09-02 12:41:30|||||||||33
1756816900000|2025-09-02 12:41:40|||||||||53
1756816910000|2025-09-02 12:41:50|||||||||2
1756816920000|2025-09-02 12:42:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|117
1756816930000|2025-09-02 12:42:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1756816940000|2025-09-02 12:42:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1756816950000|2025-09-02 12:42:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|92
1756816960000|2025-09-02 12:42:40|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11317.6|11313.6|47
1756816970000|2025-09-02 12:42:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|39
1756816980000|2025-09-02 12:43:00|||||||||4
1756816990000|2025-09-02 12:43:10|||||||||2
1756817000000|2025-09-02 12:43:20|||||||||53
1756817020000|2025-09-02 12:43:40|||||||||18
1756817030000|2025-09-02 12:43:50|||||||||100
1756817040000|2025-09-02 12:44:00|||||||||2
1756817050000|2025-09-02 12:44:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|320
1756817060000|2025-09-02 12:44:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|160
1756817070000|2025-09-02 12:44:30|||||||||5
1756817090000|2025-09-02 12:44:50|||||||||1
1756817100000|2025-09-02 12:45:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|291
1756817110000|2025-09-02 12:45:10|||||||||588
1756817120000|2025-09-02 12:45:20|||||||||20
1756817130000|2025-09-02 12:45:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|191
1756817140000|2025-09-02 12:45:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|83
1756817150000|2025-09-02 12:45:50|||||||||98
1756817160000|2025-09-02 12:46:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|146
1756817170000|2025-09-02 12:46:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|122
1756817180000|2025-09-02 12:46:20|||||||||1
1756817190000|2025-09-02 12:46:30|||||||||8
1756817200000|2025-09-02 12:46:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1756817210000|2025-09-02 12:46:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|655
1756817220000|2025-09-02 12:47:00|||||||||16
1756817240000|2025-09-02 12:47:20|||||||||11
1756817260000|2025-09-02 12:47:40|||||||||1
1756817270000|2025-09-02 12:47:50|||||||||112
1756817280000|2025-09-02 12:48:00|||||||||4
1756817290000|2025-09-02 12:48:10|||||||||289
1756817300000|2025-09-02 12:48:20|||||||||3
1756817310000|2025-09-02 12:48:30|||||||||243
1756817320000|2025-09-02 12:48:40|||||||||8
1756817330000|2025-09-02 12:48:50|||||||||73
1756817340000|2025-09-02 12:49:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|140
1756817350000|2025-09-02 12:49:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1756817370000|2025-09-02 12:49:30|||||||||1
1756817400000|2025-09-02 12:50:00|||||||||18
1756817410000|2025-09-02 12:50:10|||||||||2
1756817420000|2025-09-02 12:50:20|||||||||7
1756817430000|2025-09-02 12:50:30|||||||||6
1756817440000|2025-09-02 12:50:40|||||||||188
1756817450000|2025-09-02 12:50:50|||||||||11
1756817460000|2025-09-02 12:51:00|||||||||5
1756817470000|2025-09-02 12:51:10|||||||||2
1756817480000|2025-09-02 12:51:20|||||||||19
1756817490000|2025-09-02 12:51:30|||||||||23
1756817500000|2025-09-02 12:51:40|||||||||275
1756817510000|2025-09-02 12:51:50|||||||||14
1756817520000|2025-09-02 12:52:00|||||||||9
1756817530000|2025-09-02 12:52:10|||||||||26
1756817540000|2025-09-02 12:52:20|||||||||7
1756817550000|2025-09-02 12:52:30|||||||||18
1756817560000|2025-09-02 12:52:40|||||||||44
1756817570000|2025-09-02 12:52:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|103
1756817590000|2025-09-02 12:53:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|242
1756817600000|2025-09-02 12:53:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|137
1756817610000|2025-09-02 12:53:30|||||||||54
1756817620000|2025-09-02 12:53:40|||||||||33
1756817630000|2025-09-02 12:53:50|||||||||1
1756817640000|2025-09-02 12:54:00|||||||||1
1756817650000|2025-09-02 12:54:10|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|343
1756817660000|2025-09-02 12:54:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|41
1756817680000|2025-09-02 12:54:40|||||||||3
1756817700000|2025-09-02 12:55:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|365
1756817710000|2025-09-02 12:55:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|196
1756817720000|2025-09-02 12:55:20|||||||||14
1756817730000|2025-09-02 12:55:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|117
1756817740000|2025-09-02 12:55:40|||||||||31
1756817750000|2025-09-02 12:55:50|||||||||4
1756817760000|2025-09-02 12:56:00|||||||||159
1756817770000|2025-09-02 12:56:10|||||||||30
1756817790000|2025-09-02 12:56:30|||||||||99
1756817800000|2025-09-02 12:56:40|11322.3|11318.3|11328.6|11324.6|11328.6|11324.6|11322.3|11318.3|632
1756817810000|2025-09-02 12:56:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|41
1756817820000|2025-09-02 12:57:00|||||||||19
1756817830000|2025-09-02 12:57:10|||||||||1
1756817840000|2025-09-02 12:57:20|||||||||3
1756817860000|2025-09-02 12:57:40|||||||||12
1756817870000|2025-09-02 12:57:50|||||||||3
1756817880000|2025-09-02 12:58:00|||||||||13
1756817890000|2025-09-02 12:58:10|||||||||19
1756817900000|2025-09-02 12:58:20|||||||||32
1756817910000|2025-09-02 12:58:30|||||||||9
1756817920000|2025-09-02 12:58:40|||||||||45
1756817930000|2025-09-02 12:58:50|||||||||50
1756817940000|2025-09-02 12:59:00|||||||||15
1756817950000|2025-09-02 12:59:10|||||||||3
1756817960000|2025-09-02 12:59:20|||||||||14
1756817970000|2025-09-02 12:59:30|||||||||20
1756817980000|2025-09-02 12:59:40|||||||||21
1756817990000|2025-09-02 12:59:50|||||||||17
1756818000000|2025-09-02 13:00:00|||||||||13
1756818010000|2025-09-02 13:00:10|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|297
1756818020000|2025-09-02 13:00:20|||||||||44
1756818030000|2025-09-02 13:00:30|||||||||74
1756818050000|2025-09-02 13:00:50|||||||||1
1756818060000|2025-09-02 13:01:00|||||||||71
1756818070000|2025-09-02 13:01:10|||||||||23
1756818080000|2025-09-02 13:01:20|||||||||14
1756818090000|2025-09-02 13:01:30|||||||||1
1756818100000|2025-09-02 13:01:40|||||||||5
1756818110000|2025-09-02 13:01:50|||||||||1
1756818120000|2025-09-02 13:02:00|||||||||7
1756818130000|2025-09-02 13:02:10|||||||||44
1756818140000|2025-09-02 13:02:20|||||||||80
1756818150000|2025-09-02 13:02:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1756818160000|2025-09-02 13:02:40|||||||||4
1756818170000|2025-09-02 13:02:50|||||||||12
1756818180000|2025-09-02 13:03:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1756818190000|2025-09-02 13:03:10|||||||||20
1756818220000|2025-09-02 13:03:40|||||||||2
1756818240000|2025-09-02 13:04:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|15
1756818250000|2025-09-02 13:04:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|219
1756818260000|2025-09-02 13:04:20|||||||||1
1756818280000|2025-09-02 13:04:40|||||||||1
1756818290000|2025-09-02 13:04:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|32
1756818300000|2025-09-02 13:05:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|50
1756818310000|2025-09-02 13:05:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1756818320000|2025-09-02 13:05:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|299
1756818330000|2025-09-02 13:05:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|201
1756818340000|2025-09-02 13:05:40|||||||||2
1756818350000|2025-09-02 13:05:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|312
1756818360000|2025-09-02 13:06:00|||||||||115
1756818370000|2025-09-02 13:06:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|37
1756818380000|2025-09-02 13:06:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|81
1756818390000|2025-09-02 13:06:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|97
1756818400000|2025-09-02 13:06:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|44
1756818410000|2025-09-02 13:06:50|||||||||5
1756818420000|2025-09-02 13:07:00|||||||||44
1756818430000|2025-09-02 13:07:10|||||||||8
1756818450000|2025-09-02 13:07:30|||||||||6
1756818470000|2025-09-02 13:07:50|||||||||1
1756818480000|2025-09-02 13:08:00|||||||||3
1756818490000|2025-09-02 13:08:10|||||||||501
1756818500000|2025-09-02 13:08:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|115
1756818510000|2025-09-02 13:08:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|28
1756818520000|2025-09-02 13:08:40|||||||||2
1756818530000|2025-09-02 13:08:50|||||||||46
1756818540000|2025-09-02 13:09:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|293
1756818550000|2025-09-02 13:09:10|||||||||102
1756818560000|2025-09-02 13:09:20|||||||||23
1756818570000|2025-09-02 13:09:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|78
1756818580000|2025-09-02 13:09:40|||||||||186
1756818590000|2025-09-02 13:09:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|298
1756818600000|2025-09-02 13:10:00|||||||||158
1756818610000|2025-09-02 13:10:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|346
1756818620000|2025-09-02 13:10:20|||||||||250
1756818630000|2025-09-02 13:10:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|597
1756818640000|2025-09-02 13:10:40|||||||||204
1756818650000|2025-09-02 13:10:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|118
1756818660000|2025-09-02 13:11:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|580
1756818670000|2025-09-02 13:11:10|||||||||14
1756818680000|2025-09-02 13:11:20|||||||||310
1756818690000|2025-09-02 13:11:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|236
1756818700000|2025-09-02 13:11:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|85
1756818720000|2025-09-02 13:12:00|||||||||26
1756818730000|2025-09-02 13:12:10|||||||||48
1756818750000|2025-09-02 13:12:30|||||||||10
1756818770000|2025-09-02 13:12:50|||||||||2
1756818780000|2025-09-02 13:13:00|||||||||7
1756818790000|2025-09-02 13:13:10|||||||||51
1756818800000|2025-09-02 13:13:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|17
1756818820000|2025-09-02 13:13:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1756818830000|2025-09-02 13:13:50|||||||||99
1756818860000|2025-09-02 13:14:20|||||||||35
1756818880000|2025-09-02 13:14:40|||||||||12
1756818890000|2025-09-02 13:14:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|55
1756818900000|2025-09-02 13:15:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|110
1756818910000|2025-09-02 13:15:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|71
1756818920000|2025-09-02 13:15:20|||||||||6
1756818930000|2025-09-02 13:15:30|||||||||2
1756818940000|2025-09-02 13:15:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|84
1756818950000|2025-09-02 13:15:50|||||||||10
1756818960000|2025-09-02 13:16:00|||||||||15
1756818970000|2025-09-02 13:16:10|||||||||10
1756818980000|2025-09-02 13:16:20|||||||||17
1756818990000|2025-09-02 13:16:30|||||||||1
1756819000000|2025-09-02 13:16:40|||||||||1
1756819010000|2025-09-02 13:16:50|||||||||20
1756819020000|2025-09-02 13:17:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|603
1756819030000|2025-09-02 13:17:10|||||||||103
1756819040000|2025-09-02 13:17:20|||||||||26
1756819050000|2025-09-02 13:17:30|||||||||51
1756819060000|2025-09-02 13:17:40|||||||||12
1756819070000|2025-09-02 13:17:50|||||||||13
1756819080000|2025-09-02 13:18:00|||||||||272
1756819090000|2025-09-02 13:18:10|||||||||5
1756819100000|2025-09-02 13:18:20|||||||||13
1756819110000|2025-09-02 13:18:30|||||||||32
1756819120000|2025-09-02 13:18:40|||||||||4
1756819130000|2025-09-02 13:18:50|||||||||7
1756819140000|2025-09-02 13:19:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|61
1756819150000|2025-09-02 13:19:10|||||||||1
1756819160000|2025-09-02 13:19:20|||||||||3
1756819170000|2025-09-02 13:19:30|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|493
1756819180000|2025-09-02 13:19:40|||||||||1
1756819190000|2025-09-02 13:19:50|||||||||19
1756819200000|2025-09-02 13:20:00|||||||||108
1756819210000|2025-09-02 13:20:10|||||||||3
1756819230000|2025-09-02 13:20:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|228
1756819240000|2025-09-02 13:20:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|53
1756819250000|2025-09-02 13:20:50|||||||||31
1756819260000|2025-09-02 13:21:00|||||||||24
1756819270000|2025-09-02 13:21:10|||||||||18
1756819280000|2025-09-02 13:21:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|146
1756819300000|2025-09-02 13:21:40|||||||||6
1756819310000|2025-09-02 13:21:50|||||||||30
1756819320000|2025-09-02 13:22:00|||||||||17
1756819330000|2025-09-02 13:22:10|||||||||17
1756819350000|2025-09-02 13:22:30|||||||||47
1756819360000|2025-09-02 13:22:40|||||||||4
1756819370000|2025-09-02 13:22:50|||||||||8
1756819380000|2025-09-02 13:23:00|||||||||63
1756819390000|2025-09-02 13:23:10|||||||||58
1756819400000|2025-09-02 13:23:20|||||||||32
1756819410000|2025-09-02 13:23:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|229
1756819420000|2025-09-02 13:23:40|||||||||10
1756819430000|2025-09-02 13:23:50|||||||||292
1756819440000|2025-09-02 13:24:00|||||||||14
1756819450000|2025-09-02 13:24:10|||||||||10
1756819460000|2025-09-02 13:24:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|171
1756819480000|2025-09-02 13:24:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|28
1756819490000|2025-09-02 13:24:50|||||||||1
1756819550000|2025-09-02 13:25:50|||||||||1
1756819560000|2025-09-02 13:26:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1756819570000|2025-09-02 13:26:10|||||||||205
1756819580000|2025-09-02 13:26:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|100
1756819590000|2025-09-02 13:26:30|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|149
1756819600000|2025-09-02 13:26:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|51
1756819610000|2025-09-02 13:26:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|106
1756819620000|2025-09-02 13:27:00|||||||||17
1756819630000|2025-09-02 13:27:10|||||||||16
1756819640000|2025-09-02 13:27:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|40
1756819650000|2025-09-02 13:27:30|||||||||14
1756819660000|2025-09-02 13:27:40|||||||||28
1756819670000|2025-09-02 13:27:50|||||||||15
1756819680000|2025-09-02 13:28:00|||||||||24
1756819690000|2025-09-02 13:28:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|51
1756819700000|2025-09-02 13:28:20|||||||||39
1756819710000|2025-09-02 13:28:30|||||||||18
1756819720000|2025-09-02 13:28:40|||||||||50
1756819730000|2025-09-02 13:28:50|||||||||45
1756819740000|2025-09-02 13:29:00|||||||||21
1756819750000|2025-09-02 13:29:10|||||||||30
1756819760000|2025-09-02 13:29:20|||||||||21
1756819770000|2025-09-02 13:29:30|||||||||34
1756819780000|2025-09-02 13:29:40|||||||||86
1756819790000|2025-09-02 13:29:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|42
1756819800000|2025-09-02 13:30:00|||||||||85
1756819810000|2025-09-02 13:30:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1756819820000|2025-09-02 13:30:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|76
1756819830000|2025-09-02 13:30:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|169
1756819850000|2025-09-02 13:30:50|||||||||98
1756819860000|2025-09-02 13:31:00|||||||||147
1756819870000|2025-09-02 13:31:10|||||||||121
1756819880000|2025-09-02 13:31:20|||||||||5
1756819890000|2025-09-02 13:31:30|||||||||38
1756819900000|2025-09-02 13:31:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|66
1756819910000|2025-09-02 13:31:50|||||||||14
1756819920000|2025-09-02 13:32:00|||||||||6
1756819930000|2025-09-02 13:32:10|||||||||23
1756819940000|2025-09-02 13:32:20|||||||||10
1756819950000|2025-09-02 13:32:30|||||||||15
1756819960000|2025-09-02 13:32:40|||||||||31
1756819970000|2025-09-02 13:32:50|||||||||9
1756819980000|2025-09-02 13:33:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|267
1756819990000|2025-09-02 13:33:10|||||||||4
1756820000000|2025-09-02 13:33:20|||||||||55
1756820010000|2025-09-02 13:33:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|183
1756820020000|2025-09-02 13:33:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1756820030000|2025-09-02 13:33:50|||||||||2
1756820040000|2025-09-02 13:34:00|||||||||2
1756820050000|2025-09-02 13:34:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|88
1756820060000|2025-09-02 13:34:20|||||||||3
1756820070000|2025-09-02 13:34:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|45
1756820080000|2025-09-02 13:34:40|||||||||2
1756820090000|2025-09-02 13:34:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|63
1756820100000|2025-09-02 13:35:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|43
1756820110000|2025-09-02 13:35:10|||||||||20
1756820120000|2025-09-02 13:35:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|50
1756820130000|2025-09-02 13:35:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|96
1756820140000|2025-09-02 13:35:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|50
1756820160000|2025-09-02 13:36:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|71
1756820170000|2025-09-02 13:36:10|||||||||10
1756820180000|2025-09-02 13:36:20|||||||||7
1756820190000|2025-09-02 13:36:30|||||||||545
1756820200000|2025-09-02 13:36:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|61
1756820210000|2025-09-02 13:36:50|||||||||12
1756820220000|2025-09-02 13:37:00|||||||||338
1756820230000|2025-09-02 13:37:10|||||||||9
1756820240000|2025-09-02 13:37:20|||||||||15
1756820250000|2025-09-02 13:37:30|||||||||13
1756820260000|2025-09-02 13:37:40|||||||||42
1756820270000|2025-09-02 13:37:50|||||||||85
1756820290000|2025-09-02 13:38:10|||||||||4
1756820300000|2025-09-02 13:38:20|||||||||2
1756820330000|2025-09-02 13:38:50|||||||||2
1756820380000|2025-09-02 13:39:40|||||||||1
1756820390000|2025-09-02 13:39:50|||||||||29
1756820400000|2025-09-02 13:40:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1756820410000|2025-09-02 13:40:10|||||||||1
1756820420000|2025-09-02 13:40:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|117
1756820430000|2025-09-02 13:40:30|||||||||60
1756820440000|2025-09-02 13:40:40|||||||||16
1756820450000|2025-09-02 13:40:50|||||||||6
1756820470000|2025-09-02 13:41:10|||||||||66
1756820480000|2025-09-02 13:41:20|||||||||26
1756820490000|2025-09-02 13:41:30|||||||||6
1756820500000|2025-09-02 13:41:40|||||||||10
1756820510000|2025-09-02 13:41:50|||||||||1
1756820520000|2025-09-02 13:42:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|201
1756820530000|2025-09-02 13:42:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|36
1756820540000|2025-09-02 13:42:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|203
1756820550000|2025-09-02 13:42:30|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|94
1756820560000|2025-09-02 13:42:40|||||||||115
1756820580000|2025-09-02 13:43:00|||||||||35
1756820600000|2025-09-02 13:43:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|100
1756820610000|2025-09-02 13:43:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|53
1756820620000|2025-09-02 13:43:40|||||||||6
1756820630000|2025-09-02 13:43:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1756820640000|2025-09-02 13:44:00|||||||||1
1756820650000|2025-09-02 13:44:10|||||||||66
1756820670000|2025-09-02 13:44:30|||||||||115
1756820680000|2025-09-02 13:44:40|||||||||12
1756820690000|2025-09-02 13:44:50|||||||||4
1756820700000|2025-09-02 13:45:00|||||||||7
1756820710000|2025-09-02 13:45:10|||||||||3
1756820720000|2025-09-02 13:45:20|||||||||26
1756820730000|2025-09-02 13:45:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|536
1756820740000|2025-09-02 13:45:40|11362.9|11358.9|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|82
1756820750000|2025-09-02 13:45:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|76
1756820760000|2025-09-02 13:46:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|94
1756820770000|2025-09-02 13:46:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|174
1756820780000|2025-09-02 13:46:20|||||||||10
1756820800000|2025-09-02 13:46:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|67
1756820820000|2025-09-02 13:47:00|||||||||36
1756820830000|2025-09-02 13:47:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|155
1756820840000|2025-09-02 13:47:20|||||||||56
1756820850000|2025-09-02 13:47:30|||||||||163
1756820860000|2025-09-02 13:47:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|55
1756820870000|2025-09-02 13:47:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|40
1756820880000|2025-09-02 13:48:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|62
1756820890000|2025-09-02 13:48:10|||||||||46
1756820910000|2025-09-02 13:48:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|51
1756820920000|2025-09-02 13:48:40|||||||||19
1756820930000|2025-09-02 13:48:50|||||||||1
1756820940000|2025-09-02 13:49:00|||||||||102
1756820950000|2025-09-02 13:49:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|115
1756820960000|2025-09-02 13:49:20|||||||||22
1756820970000|2025-09-02 13:49:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1756820980000|2025-09-02 13:49:40|||||||||81
1756820990000|2025-09-02 13:49:50|||||||||1
1756821000000|2025-09-02 13:50:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|108
1756821010000|2025-09-02 13:50:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|208
1756821030000|2025-09-02 13:50:30|||||||||226
1756821040000|2025-09-02 13:50:40|||||||||5
1756821050000|2025-09-02 13:50:50|||||||||26
1756821060000|2025-09-02 13:51:00|||||||||1
1756821070000|2025-09-02 13:51:10|||||||||19
1756821080000|2025-09-02 13:51:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|64
1756821090000|2025-09-02 13:51:30|||||||||35
1756821100000|2025-09-02 13:51:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|216
1756821110000|2025-09-02 13:51:50|||||||||2
1756821120000|2025-09-02 13:52:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|78
1756821130000|2025-09-02 13:52:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|33
1756821140000|2025-09-02 13:52:20|||||||||45
1756821150000|2025-09-02 13:52:30|||||||||60
1756821160000|2025-09-02 13:52:40|||||||||72
1756821170000|2025-09-02 13:52:50|||||||||62
1756821180000|2025-09-02 13:53:00|||||||||14
1756821190000|2025-09-02 13:53:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|72
1756821200000|2025-09-02 13:53:20|||||||||39
1756821220000|2025-09-02 13:53:40|||||||||2
1756821230000|2025-09-02 13:53:50|||||||||12
1756821240000|2025-09-02 13:54:00|||||||||1
1756821260000|2025-09-02 13:54:20|||||||||6
1756821270000|2025-09-02 13:54:30|||||||||22
1756821280000|2025-09-02 13:54:40|||||||||7
1756821290000|2025-09-02 13:54:50|||||||||67
1756821300000|2025-09-02 13:55:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|87
1756821310000|2025-09-02 13:55:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|61
1756821320000|2025-09-02 13:55:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|137
1756821330000|2025-09-02 13:55:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|265
1756821340000|2025-09-02 13:55:40|||||||||73
1756821350000|2025-09-02 13:55:50|||||||||5
1756821360000|2025-09-02 13:56:00|||||||||50
1756821370000|2025-09-02 13:56:10|||||||||16
1756821380000|2025-09-02 13:56:20|||||||||48
1756821400000|2025-09-02 13:56:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|37
1756821410000|2025-09-02 13:56:50|||||||||6
1756821420000|2025-09-02 13:57:00|||||||||21
1756821440000|2025-09-02 13:57:20|||||||||2
1756821470000|2025-09-02 13:57:50|||||||||59
1756821480000|2025-09-02 13:58:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1756821490000|2025-09-02 13:58:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|96
1756821500000|2025-09-02 13:58:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|307
1756821510000|2025-09-02 13:58:30|||||||||2
1756821520000|2025-09-02 13:58:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1756821530000|2025-09-02 13:58:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|305
1756821540000|2025-09-02 13:59:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|121
1756821550000|2025-09-02 13:59:10|||||||||9
1756821560000|2025-09-02 13:59:20|||||||||5
1756821570000|2025-09-02 13:59:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|77
1756821580000|2025-09-02 13:59:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|48
1756821590000|2025-09-02 13:59:50|11355.1|11351.1|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|74
1756821600000|2025-09-02 14:00:00|11356.7|11352.7|11362.9|11358.9|11362.9|11358.9|11350.4|11346.4|234
1756821610000|2025-09-02 14:00:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|95
1756821620000|2025-09-02 14:00:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|182
1756821630000|2025-09-02 14:00:30|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|223
1756821640000|2025-09-02 14:00:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|201
1756821650000|2025-09-02 14:00:50|||||||||16
1756821660000|2025-09-02 14:01:00|||||||||6
1756821670000|2025-09-02 14:01:10|||||||||10
1756821680000|2025-09-02 14:01:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|208
1756821690000|2025-09-02 14:01:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|150
1756821700000|2025-09-02 14:01:40|||||||||24
1756821710000|2025-09-02 14:01:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|65
1756821720000|2025-09-02 14:02:00|||||||||6
1756821730000|2025-09-02 14:02:10|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|73
1756821740000|2025-09-02 14:02:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|61
1756821750000|2025-09-02 14:02:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|186
1756821760000|2025-09-02 14:02:40|||||||||4
1756821770000|2025-09-02 14:02:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|42
1756821780000|2025-09-02 14:03:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|76
1756821790000|2025-09-02 14:03:10|11359.8|11355.8|11362.9|11358.9|11366.1|11362.1|11359.8|11355.8|119
1756821800000|2025-09-02 14:03:20|||||||||10
1756821830000|2025-09-02 14:03:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|110
1756821840000|2025-09-02 14:04:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|132
1756821850000|2025-09-02 14:04:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|342
1756821860000|2025-09-02 14:04:20|||||||||110
1756821870000|2025-09-02 14:04:30|||||||||75
1756821880000|2025-09-02 14:04:40|||||||||60
1756821890000|2025-09-02 14:04:50|||||||||175
1756821900000|2025-09-02 14:05:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|670
1756821910000|2025-09-02 14:05:10|||||||||4
1756821920000|2025-09-02 14:05:20|||||||||107
1756821930000|2025-09-02 14:05:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|159
1756821940000|2025-09-02 14:05:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|77
1756821950000|2025-09-02 14:05:50|||||||||2
1756821960000|2025-09-02 14:06:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|135
1756821980000|2025-09-02 14:06:20|||||||||4
1756821990000|2025-09-02 14:06:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|130
1756822000000|2025-09-02 14:06:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|209
1756822010000|2025-09-02 14:06:50|||||||||7
1756822020000|2025-09-02 14:07:00|||||||||4
1756822030000|2025-09-02 14:07:10|||||||||13
1756822040000|2025-09-02 14:07:20|||||||||1
1756822050000|2025-09-02 14:07:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|95
1756822060000|2025-09-02 14:07:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|213
1756822070000|2025-09-02 14:07:50|||||||||153
1756822080000|2025-09-02 14:08:00|11369.2|11365.2|11367.6|11363.6|11369.2|11365.2|11367.6|11363.6|103
1756822090000|2025-09-02 14:08:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|110
1756822100000|2025-09-02 14:08:20|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|92
1756822110000|2025-09-02 14:08:30|||||||||1
1756822130000|2025-09-02 14:08:50|||||||||4
1756822140000|2025-09-02 14:09:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|107
1756822150000|2025-09-02 14:09:10|||||||||2
1756822160000|2025-09-02 14:09:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|78
1756822180000|2025-09-02 14:09:40|||||||||5
1756822190000|2025-09-02 14:09:50|||||||||17
1756822200000|2025-09-02 14:10:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|170
1756822210000|2025-09-02 14:10:10|||||||||1
1756822230000|2025-09-02 14:10:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|81
1756822240000|2025-09-02 14:10:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|169
1756822250000|2025-09-02 14:10:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|97
1756822260000|2025-09-02 14:11:00|||||||||10
1756822270000|2025-09-02 14:11:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|77
1756822280000|2025-09-02 14:11:20|11366.1|11362.1|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|38
1756822290000|2025-09-02 14:11:30|||||||||2
1756822300000|2025-09-02 14:11:40|||||||||20
1756822310000|2025-09-02 14:11:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|42
1756822320000|2025-09-02 14:12:00|||||||||113
1756822330000|2025-09-02 14:12:10|||||||||3
1756822340000|2025-09-02 14:12:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|95
1756822350000|2025-09-02 14:12:30|||||||||3
1756822360000|2025-09-02 14:12:40|||||||||2
1756822370000|2025-09-02 14:12:50|||||||||50
1756822380000|2025-09-02 14:13:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|28
1756822400000|2025-09-02 14:13:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1756822410000|2025-09-02 14:13:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|116
1756822420000|2025-09-02 14:13:40|||||||||1
1756822430000|2025-09-02 14:13:50|||||||||4
1756822440000|2025-09-02 14:14:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|30
1756822470000|2025-09-02 14:14:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|94
1756822480000|2025-09-02 14:14:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|35
1756822490000|2025-09-02 14:14:50|||||||||13
1756822500000|2025-09-02 14:15:00|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|145
1756822510000|2025-09-02 14:15:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1756822520000|2025-09-02 14:15:20|||||||||15
1756822550000|2025-09-02 14:15:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|161
1756822560000|2025-09-02 14:16:00|||||||||1
1756822570000|2025-09-02 14:16:10|||||||||33
1756822580000|2025-09-02 14:16:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|178
1756822590000|2025-09-02 14:16:30|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|256
1756822600000|2025-09-02 14:16:40|||||||||22
1756822610000|2025-09-02 14:16:50|||||||||2
1756822620000|2025-09-02 14:17:00|||||||||2
1756822630000|2025-09-02 14:17:10|||||||||4
1756822650000|2025-09-02 14:17:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|40
1756822660000|2025-09-02 14:17:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|234
1756822670000|2025-09-02 14:17:50|||||||||61
1756822680000|2025-09-02 14:18:00|||||||||20
1756822720000|2025-09-02 14:18:40|||||||||75
1756822750000|2025-09-02 14:19:10|||||||||1
1756822760000|2025-09-02 14:19:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|73
1756822780000|2025-09-02 14:19:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|231
1756822790000|2025-09-02 14:19:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|154
1756822800000|2025-09-02 14:20:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|72
1756822810000|2025-09-02 14:20:10|||||||||3
1756822820000|2025-09-02 14:20:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|45
1756822830000|2025-09-02 14:20:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|43
1756822850000|2025-09-02 14:20:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|72
1756822860000|2025-09-02 14:21:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|74
1756822870000|2025-09-02 14:21:10|||||||||8
1756822880000|2025-09-02 14:21:20|||||||||15
1756822890000|2025-09-02 14:21:30|||||||||103
1756822930000|2025-09-02 14:22:10|||||||||25
1756822940000|2025-09-02 14:22:20|||||||||3
1756822950000|2025-09-02 14:22:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|747
1756822960000|2025-09-02 14:22:40|||||||||28
1756822970000|2025-09-02 14:22:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1756822980000|2025-09-02 14:23:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1756822990000|2025-09-02 14:23:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|62
1756823000000|2025-09-02 14:23:20|||||||||15
1756823010000|2025-09-02 14:23:30|||||||||24
1756823030000|2025-09-02 14:23:50|||||||||50
1756823040000|2025-09-02 14:24:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|4
1756823050000|2025-09-02 14:24:10|||||||||6
1756823080000|2025-09-02 14:24:40|||||||||4
1756823090000|2025-09-02 14:24:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|22
1756823100000|2025-09-02 14:25:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|155
1756823110000|2025-09-02 14:25:10|||||||||2
1756823150000|2025-09-02 14:25:50|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11370.8|11366.8|110
1756823160000|2025-09-02 14:26:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|131
1756823180000|2025-09-02 14:26:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|26
1756823190000|2025-09-02 14:26:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|107
1756823200000|2025-09-02 14:26:40|||||||||32
1756823210000|2025-09-02 14:26:50|||||||||21
1756823220000|2025-09-02 14:27:00|||||||||41
1756823230000|2025-09-02 14:27:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|119
1756823240000|2025-09-02 14:27:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|40
1756823250000|2025-09-02 14:27:30|||||||||6
1756823260000|2025-09-02 14:27:40|||||||||2
1756823270000|2025-09-02 14:27:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1756823280000|2025-09-02 14:28:00|||||||||8
1756823290000|2025-09-02 14:28:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|187
1756823300000|2025-09-02 14:28:20|||||||||34
1756823310000|2025-09-02 14:28:30|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|94
1756823320000|2025-09-02 14:28:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|106
1756823340000|2025-09-02 14:29:00|||||||||18
1756823350000|2025-09-02 14:29:10|||||||||7
1756823360000|2025-09-02 14:29:20|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|251
1756823370000|2025-09-02 14:29:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|101
1756823380000|2025-09-02 14:29:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|592
1756823390000|2025-09-02 14:29:50|||||||||17
1756823410000|2025-09-02 14:30:10|||||||||1
1756823420000|2025-09-02 14:30:20|||||||||1
1756823430000|2025-09-02 14:30:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1756823440000|2025-09-02 14:30:40|||||||||1
1756823450000|2025-09-02 14:30:50|||||||||23
1756823460000|2025-09-02 14:31:00|||||||||16
1756823470000|2025-09-02 14:31:10|||||||||37
1756823490000|2025-09-02 14:31:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|30
1756823500000|2025-09-02 14:31:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|108
1756823510000|2025-09-02 14:31:50|||||||||1
1756823520000|2025-09-02 14:32:00|||||||||1
1756823530000|2025-09-02 14:32:10|||||||||1
1756823540000|2025-09-02 14:32:20|||||||||1
1756823550000|2025-09-02 14:32:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|55
1756823560000|2025-09-02 14:32:40|||||||||65
1756823570000|2025-09-02 14:32:50|||||||||3
1756823580000|2025-09-02 14:33:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|232
1756823590000|2025-09-02 14:33:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|80
1756823600000|2025-09-02 14:33:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|78
1756823620000|2025-09-02 14:33:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|68
1756823630000|2025-09-02 14:33:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1756823640000|2025-09-02 14:34:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1756823650000|2025-09-02 14:34:10|||||||||44
1756823670000|2025-09-02 14:34:30|||||||||12
1756823690000|2025-09-02 14:34:50|||||||||12
1756823700000|2025-09-02 14:35:00|||||||||16
1756823730000|2025-09-02 14:35:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|38
1756823740000|2025-09-02 14:35:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|265
1756823750000|2025-09-02 14:35:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|36
1756823760000|2025-09-02 14:36:00|11366.1|11362.1|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|53
1756823770000|2025-09-02 14:36:10|||||||||1
1756823780000|2025-09-02 14:36:20|||||||||6
1756823800000|2025-09-02 14:36:40|||||||||20
1756823820000|2025-09-02 14:37:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|140
1756823830000|2025-09-02 14:37:10|||||||||1
1756823840000|2025-09-02 14:37:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|243
1756823850000|2025-09-02 14:37:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|77
1756823860000|2025-09-02 14:37:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|64
1756823870000|2025-09-02 14:37:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1756823880000|2025-09-02 14:38:00|||||||||9
1756823890000|2025-09-02 14:38:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|56
1756823900000|2025-09-02 14:38:20|||||||||2
1756823920000|2025-09-02 14:38:40|||||||||2
1756823930000|2025-09-02 14:38:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|30
1756823940000|2025-09-02 14:39:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|35
1756823950000|2025-09-02 14:39:10|||||||||48
1756823990000|2025-09-02 14:39:50|||||||||2
1756824000000|2025-09-02 14:40:00|||||||||3
1756824010000|2025-09-02 14:40:10|||||||||9
1756824020000|2025-09-02 14:40:20|||||||||66
1756824040000|2025-09-02 14:40:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|47
1756824050000|2025-09-02 14:40:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|27
1756824060000|2025-09-02 14:41:00|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|64
1756824070000|2025-09-02 14:41:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1756824080000|2025-09-02 14:41:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|23
1756824090000|2025-09-02 14:41:30|||||||||26
1756824120000|2025-09-02 14:42:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|138
1756824130000|2025-09-02 14:42:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|43
1756824140000|2025-09-02 14:42:20|||||||||1
1756824150000|2025-09-02 14:42:30|||||||||65
1756824160000|2025-09-02 14:42:40|||||||||3
1756824170000|2025-09-02 14:42:50|||||||||4
1756824180000|2025-09-02 14:43:00|||||||||64
1756824200000|2025-09-02 14:43:20|||||||||1
1756824210000|2025-09-02 14:43:30|||||||||1
1756824220000|2025-09-02 14:43:40|||||||||2
1756824230000|2025-09-02 14:43:50|||||||||1
1756824240000|2025-09-02 14:44:00|||||||||23
1756824250000|2025-09-02 14:44:10|||||||||161
1756824260000|2025-09-02 14:44:20|||||||||23
1756824270000|2025-09-02 14:44:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|77
1756824280000|2025-09-02 14:44:40|||||||||1
1756824300000|2025-09-02 14:45:00|||||||||1
1756824310000|2025-09-02 14:45:10|||||||||1
1756824320000|2025-09-02 14:45:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|55
1756824330000|2025-09-02 14:45:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|139
1756824340000|2025-09-02 14:45:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|40
1756824350000|2025-09-02 14:45:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|9
1756824370000|2025-09-02 14:46:10|||||||||4
1756824380000|2025-09-02 14:46:20|||||||||10
1756824390000|2025-09-02 14:46:30|||||||||42
1756824400000|2025-09-02 14:46:40|||||||||8
1756824420000|2025-09-02 14:47:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|23
1756824460000|2025-09-02 14:47:40|||||||||2
1756824470000|2025-09-02 14:47:50|||||||||45
1756824480000|2025-09-02 14:48:00|||||||||22
1756824490000|2025-09-02 14:48:10|||||||||1
1756824510000|2025-09-02 14:48:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1756824520000|2025-09-02 14:48:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|23
1756824530000|2025-09-02 14:48:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|22
1756824540000|2025-09-02 14:49:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1756824570000|2025-09-02 14:49:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|179
1756824580000|2025-09-02 14:49:40|||||||||11
1756824590000|2025-09-02 14:49:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|258
1756824600000|2025-09-02 14:50:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|291
1756824610000|2025-09-02 14:50:10|||||||||23
1756824620000|2025-09-02 14:50:20|||||||||750
1756824630000|2025-09-02 14:50:30|||||||||119
1756824640000|2025-09-02 14:50:40|||||||||3
1756810750000|2025-09-02 10:59:10|||||||||2
1756810760000|2025-09-02 10:59:20|||||||||1
1756810770000|2025-09-02 10:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|205
1756810780000|2025-09-02 10:59:40|||||||||4
1756810790000|2025-09-02 10:59:50|||||||||11
1756810800000|2025-09-02 11:00:00|||||||||10
1756810810000|2025-09-02 11:00:10|||||||||101
1756810830000|2025-09-02 11:00:30|||||||||101
1756810840000|2025-09-02 11:00:40|||||||||103
1756810850000|2025-09-02 11:00:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|255
1756810860000|2025-09-02 11:01:00|||||||||1
1756810900000|2025-09-02 11:01:40|||||||||113
1756810910000|2025-09-02 11:01:50|||||||||1
1756810920000|2025-09-02 11:02:00|||||||||18
1756810950000|2025-09-02 11:02:30|||||||||7
1756810960000|2025-09-02 11:02:40|||||||||2
1756810980000|2025-09-02 11:03:00|||||||||12
1756810990000|2025-09-02 11:03:10|||||||||5
1756811010000|2025-09-02 11:03:30|||||||||3
1756811030000|2025-09-02 11:03:50|||||||||5
1756811040000|2025-09-02 11:04:00|||||||||1
1756811050000|2025-09-02 11:04:10|||||||||2
1756811070000|2025-09-02 11:04:30|||||||||3
1756811090000|2025-09-02 11:04:50|||||||||16
1756811100000|2025-09-02 11:05:00|||||||||3
1756811110000|2025-09-02 11:05:10|||||||||3
1756811120000|2025-09-02 11:05:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|138
1756811130000|2025-09-02 11:05:30|||||||||3
1756811140000|2025-09-02 11:05:40|||||||||2
1756811150000|2025-09-02 11:05:50|||||||||2
1756811180000|2025-09-02 11:06:20|||||||||10
1756811190000|2025-09-02 11:06:30|||||||||7
1756811200000|2025-09-02 11:06:40|||||||||3
1756811250000|2025-09-02 11:07:30|||||||||4
1756811270000|2025-09-02 11:07:50|||||||||2
1756811280000|2025-09-02 11:08:00|||||||||3
1756811300000|2025-09-02 11:08:20|||||||||3
1756811320000|2025-09-02 11:08:40|||||||||6
1756811330000|2025-09-02 11:08:50|||||||||18
1756811340000|2025-09-02 11:09:00|||||||||3
1756811350000|2025-09-02 11:09:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|184
1756811360000|2025-09-02 11:09:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|144
1756811370000|2025-09-02 11:09:30|||||||||1
1756811390000|2025-09-02 11:09:50|||||||||1
1756811420000|2025-09-02 11:10:20|||||||||16
1756811470000|2025-09-02 11:11:10|||||||||1
1756811480000|2025-09-02 11:11:20|||||||||4
1756811490000|2025-09-02 11:11:30|||||||||10
1756811500000|2025-09-02 11:11:40|||||||||3
1756811510000|2025-09-02 11:11:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|392
1756811520000|2025-09-02 11:12:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|38
1756811530000|2025-09-02 11:12:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|79
1756811540000|2025-09-02 11:12:20|||||||||4
1756811550000|2025-09-02 11:12:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|21
1756811560000|2025-09-02 11:12:40|||||||||3
1756811570000|2025-09-02 11:12:50|||||||||1
1756811630000|2025-09-02 11:13:50|||||||||2
1756811650000|2025-09-02 11:14:10|||||||||2
1756811660000|2025-09-02 11:14:20|||||||||1
1756811670000|2025-09-02 11:14:30|||||||||3
1756811680000|2025-09-02 11:14:40|||||||||4
1756811700000|2025-09-02 11:15:00|||||||||3
1756811720000|2025-09-02 11:15:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|200
1756811730000|2025-09-02 11:15:30|||||||||250
1756811800000|2025-09-02 11:16:40|||||||||6
1756811810000|2025-09-02 11:16:50|||||||||12
1756811820000|2025-09-02 11:17:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1756811830000|2025-09-02 11:17:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|33
1756811840000|2025-09-02 11:17:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1756811850000|2025-09-02 11:17:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1756811870000|2025-09-02 11:17:50|||||||||1
1756811880000|2025-09-02 11:18:00|||||||||2
1756811890000|2025-09-02 11:18:10|||||||||5
1756811920000|2025-09-02 11:18:40|||||||||2
1756811950000|2025-09-02 11:19:10|||||||||2
1756811960000|2025-09-02 11:19:20|||||||||26
1756811980000|2025-09-02 11:19:40|||||||||2
1756811990000|2025-09-02 11:19:50|||||||||27
1756812000000|2025-09-02 11:20:00|||||||||44
1756812010000|2025-09-02 11:20:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1756812040000|2025-09-02 11:20:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|114
1756812120000|2025-09-02 11:22:00|||||||||3
1756812140000|2025-09-02 11:22:20|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|641
1756812190000|2025-09-02 11:23:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1347
1756812240000|2025-09-02 11:24:00|||||||||1
1756812250000|2025-09-02 11:24:10|||||||||11
1756812260000|2025-09-02 11:24:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|346
1756812270000|2025-09-02 11:24:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|147
1756812330000|2025-09-02 11:25:30|||||||||1
1756812340000|2025-09-02 11:25:40|||||||||20
1756812350000|2025-09-02 11:25:50|||||||||1
1756812360000|2025-09-02 11:26:00|||||||||105
1756812370000|2025-09-02 11:26:10|||||||||3
1756812380000|2025-09-02 11:26:20|||||||||5
1756812390000|2025-09-02 11:26:30|||||||||3
1756812400000|2025-09-02 11:26:40|||||||||21
1756812410000|2025-09-02 11:26:50|||||||||13
1756812420000|2025-09-02 11:27:00|||||||||9
1756812430000|2025-09-02 11:27:10|||||||||38
1756812440000|2025-09-02 11:27:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1756812450000|2025-09-02 11:27:30|||||||||16
1756812460000|2025-09-02 11:27:40|||||||||1
1756812470000|2025-09-02 11:27:50|||||||||4
1756812480000|2025-09-02 11:28:00|||||||||9
1756812500000|2025-09-02 11:28:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|37
1756812510000|2025-09-02 11:28:30|||||||||6
1756812520000|2025-09-02 11:28:40|||||||||3
1756812540000|2025-09-02 11:29:00|||||||||12
1756812560000|2025-09-02 11:29:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1756812570000|2025-09-02 11:29:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|227
1756812580000|2025-09-02 11:29:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1756812590000|2025-09-02 11:29:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|82
1756812600000|2025-09-02 11:30:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1756812620000|2025-09-02 11:30:20|||||||||1
1756812630000|2025-09-02 11:30:30|||||||||400
1756812640000|2025-09-02 11:30:40|||||||||2
1756812690000|2025-09-02 11:31:30|||||||||1
1756812700000|2025-09-02 11:31:40|||||||||2
1756812720000|2025-09-02 11:32:00|||||||||17
1756812730000|2025-09-02 11:32:10|||||||||27
1756812740000|2025-09-02 11:32:20|||||||||5
1756812760000|2025-09-02 11:32:40|||||||||3
1756812770000|2025-09-02 11:32:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|16
1756812780000|2025-09-02 11:33:00|||||||||1
1756812790000|2025-09-02 11:33:10|||||||||29
1756812830000|2025-09-02 11:33:50|||||||||3
1756812860000|2025-09-02 11:34:20|||||||||22
1756812870000|2025-09-02 11:34:30|||||||||1
1756812880000|2025-09-02 11:34:40|||||||||2
1756812890000|2025-09-02 11:34:50|||||||||2
1756812900000|2025-09-02 11:35:00|||||||||4
1756812910000|2025-09-02 11:35:10|11337.9|11333.9|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|373
1756812920000|2025-09-02 11:35:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|50
1756812950000|2025-09-02 11:35:50|||||||||21
1756812990000|2025-09-02 11:36:30|||||||||1
1756813000000|2025-09-02 11:36:40|||||||||14
1756813010000|2025-09-02 11:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1756813040000|2025-09-02 11:37:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|121
1756813050000|2025-09-02 11:37:30|||||||||16
1756813080000|2025-09-02 11:38:00|||||||||11
1756813090000|2025-09-02 11:38:10|||||||||8
1756813100000|2025-09-02 11:38:20|||||||||149
1756813110000|2025-09-02 11:38:30|||||||||38
1756813120000|2025-09-02 11:38:40|||||||||31
1756813140000|2025-09-02 11:39:00|||||||||17
1756813160000|2025-09-02 11:39:20|||||||||1
1756813180000|2025-09-02 11:39:40|||||||||16
1756813190000|2025-09-02 11:39:50|||||||||110
1756813210000|2025-09-02 11:40:10|||||||||195
1756813220000|2025-09-02 11:40:20|||||||||5
1756813230000|2025-09-02 11:40:30|||||||||113
1756813240000|2025-09-02 11:40:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1756813250000|2025-09-02 11:40:50|||||||||100
1756813260000|2025-09-02 11:41:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|170
1756813270000|2025-09-02 11:41:10|||||||||5
1756813300000|2025-09-02 11:41:40|||||||||3
1756813320000|2025-09-02 11:42:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|231
1756813330000|2025-09-02 11:42:10|||||||||30
1756813340000|2025-09-02 11:42:20|||||||||32
1756813410000|2025-09-02 11:43:30|||||||||1
1756813430000|2025-09-02 11:43:50|||||||||3
1756813440000|2025-09-02 11:44:00|||||||||7
1756813450000|2025-09-02 11:44:10|||||||||2
1756813470000|2025-09-02 11:44:30|||||||||3
1756813480000|2025-09-02 11:44:40|||||||||2
1756813500000|2025-09-02 11:45:00|||||||||25
1756813510000|2025-09-02 11:45:10|||||||||15
1756813520000|2025-09-02 11:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1756813530000|2025-09-02 11:45:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|148
1756813540000|2025-09-02 11:45:40|||||||||4
1756813550000|2025-09-02 11:45:50|||||||||19
1756813560000|2025-09-02 11:46:00|||||||||23
1756813580000|2025-09-02 11:46:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|69
1756813600000|2025-09-02 11:46:40|||||||||130
1756813640000|2025-09-02 11:47:20|||||||||1
1756813650000|2025-09-02 11:47:30|||||||||4
1756813670000|2025-09-02 11:47:50|||||||||6
1756813680000|2025-09-02 11:48:00|||||||||37
1756813690000|2025-09-02 11:48:10|||||||||1
1756813700000|2025-09-02 11:48:20|||||||||6
1756813720000|2025-09-02 11:48:40|||||||||203
1756813740000|2025-09-02 11:49:00|||||||||32
1756813760000|2025-09-02 11:49:20|||||||||43
1756813770000|2025-09-02 11:49:30|||||||||2
1756813780000|2025-09-02 11:49:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1017
1756813800000|2025-09-02 11:50:00|||||||||18
1756813810000|2025-09-02 11:50:10|||||||||18
1756813860000|2025-09-02 11:51:00|||||||||25
1756813870000|2025-09-02 11:51:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|160
1756813880000|2025-09-02 11:51:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|92
1756813890000|2025-09-02 11:51:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1756813900000|2025-09-02 11:51:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1756813920000|2025-09-02 11:52:00|||||||||1
1756813930000|2025-09-02 11:52:10|||||||||1
1756813950000|2025-09-02 11:52:30|||||||||1
1756813960000|2025-09-02 11:52:40|||||||||10
1756813980000|2025-09-02 11:53:00|||||||||10
1756813990000|2025-09-02 11:53:10|||||||||2
1756814010000|2025-09-02 11:53:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|343
1756814030000|2025-09-02 11:53:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1158
1756814050000|2025-09-02 11:54:10|||||||||17
1756814060000|2025-09-02 11:54:20|||||||||5
1756814070000|2025-09-02 11:54:30|||||||||21
1756814080000|2025-09-02 11:54:40|||||||||1
1756814090000|2025-09-02 11:54:50|||||||||1
1756814110000|2025-09-02 11:55:10|||||||||25
1756814130000|2025-09-02 11:55:30|||||||||12
1756814140000|2025-09-02 11:55:40|||||||||1
1756814150000|2025-09-02 11:55:50|||||||||15
1756814160000|2025-09-02 11:56:00|||||||||3
1756814170000|2025-09-02 11:56:10|||||||||7
1756814180000|2025-09-02 11:56:20|||||||||1
1756814190000|2025-09-02 11:56:30|||||||||2
1756814210000|2025-09-02 11:56:50|||||||||18
1756814230000|2025-09-02 11:57:10|||||||||2
1756814240000|2025-09-02 11:57:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|948
1756814250000|2025-09-02 11:57:30|||||||||101
1756814270000|2025-09-02 11:57:50|||||||||1
1756814290000|2025-09-02 11:58:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|1007
1756814300000|2025-09-02 11:58:20|||||||||24
1756814310000|2025-09-02 11:58:30|||||||||2
1756814320000|2025-09-02 11:58:40|||||||||1
1756814330000|2025-09-02 11:58:50|||||||||8
1756814340000|2025-09-02 11:59:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|553
1756814350000|2025-09-02 11:59:10|||||||||1
1756814360000|2025-09-02 11:59:20|||||||||10
1756814370000|2025-09-02 11:59:30|||||||||1
1756814390000|2025-09-02 11:59:50|||||||||13
1756814400000|2025-09-02 12:00:00|||||||||37
1756814410000|2025-09-02 12:00:10|||||||||11
1756814440000|2025-09-02 12:00:40|||||||||202
1756814450000|2025-09-02 12:00:50|||||||||1
1756814460000|2025-09-02 12:01:00|||||||||62
1756814470000|2025-09-02 12:01:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|181
1756814480000|2025-09-02 12:01:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|238
1756814490000|2025-09-02 12:01:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1756814500000|2025-09-02 12:01:40|||||||||44
1756814510000|2025-09-02 12:01:50|||||||||25
1756814520000|2025-09-02 12:02:00|||||||||57
1756814530000|2025-09-02 12:02:10|||||||||5
1756814540000|2025-09-02 12:02:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|25
1756814570000|2025-09-02 12:02:50|||||||||38
1756814600000|2025-09-02 12:03:20|||||||||5
1756814610000|2025-09-02 12:03:30|||||||||3
1756814630000|2025-09-02 12:03:50|||||||||4
1756814640000|2025-09-02 12:04:00|||||||||7
1756814650000|2025-09-02 12:04:10|||||||||6
1756814660000|2025-09-02 12:04:20|||||||||38
1756814670000|2025-09-02 12:04:30|||||||||23
1756814680000|2025-09-02 12:04:40|||||||||1
1756814690000|2025-09-02 12:04:50|||||||||6
1756814700000|2025-09-02 12:05:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|47
1756814710000|2025-09-02 12:05:10|||||||||4
1756814720000|2025-09-02 12:05:20|||||||||16
1756814730000|2025-09-02 12:05:30|||||||||2
1756814740000|2025-09-02 12:05:40|||||||||3
1756814750000|2025-09-02 12:05:50|||||||||4
1756814770000|2025-09-02 12:06:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1756814780000|2025-09-02 12:06:20|||||||||3
1756814790000|2025-09-02 12:06:30|||||||||7
1756814800000|2025-09-02 12:06:40|||||||||6
1756814810000|2025-09-02 12:06:50|||||||||6
1756814820000|2025-09-02 12:07:00|||||||||2
1756814830000|2025-09-02 12:07:10|||||||||6
1756814840000|2025-09-02 12:07:20|||||||||7
1756814850000|2025-09-02 12:07:30|||||||||8
1756814870000|2025-09-02 12:07:50|||||||||16
1756814880000|2025-09-02 12:08:00|||||||||168
1756814890000|2025-09-02 12:08:10|||||||||2
1756814900000|2025-09-02 12:08:20|||||||||40
1756814910000|2025-09-02 12:08:30|||||||||20
1756814920000|2025-09-02 12:08:40|||||||||6
1756814930000|2025-09-02 12:08:50|||||||||6
1756814940000|2025-09-02 12:09:00|||||||||5
1756814950000|2025-09-02 12:09:10|||||||||311
1756814960000|2025-09-02 12:09:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|185
1756814970000|2025-09-02 12:09:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|27
1756814980000|2025-09-02 12:09:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|177
1756814990000|2025-09-02 12:09:50|||||||||225
1756815000000|2025-09-02 12:10:00|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|36
1756815010000|2025-09-02 12:10:10|||||||||3
1756815020000|2025-09-02 12:10:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|91
1756815030000|2025-09-02 12:10:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|38
1756815050000|2025-09-02 12:10:50|||||||||2
1756815060000|2025-09-02 12:11:00|||||||||18
1756815070000|2025-09-02 12:11:10|||||||||1
1756815080000|2025-09-02 12:11:20|||||||||10
1756815090000|2025-09-02 12:11:30|||||||||20
1756815100000|2025-09-02 12:11:40|||||||||4
1756815110000|2025-09-02 12:11:50|||||||||17
1756815120000|2025-09-02 12:12:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|63
1756815130000|2025-09-02 12:12:10|||||||||21
1756815140000|2025-09-02 12:12:20|||||||||7
1756815150000|2025-09-02 12:12:30|||||||||16
1756815160000|2025-09-02 12:12:40|||||||||784
1756815170000|2025-09-02 12:12:50|||||||||16
1756815180000|2025-09-02 12:13:00|||||||||45
1756815190000|2025-09-02 12:13:10|||||||||23
1756815200000|2025-09-02 12:13:20|||||||||48
1756815210000|2025-09-02 12:13:30|||||||||22
1756815220000|2025-09-02 12:13:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|105
1756815230000|2025-09-02 12:13:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|114
1756815240000|2025-09-02 12:14:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|119
1756815250000|2025-09-02 12:14:10|||||||||3
1756815260000|2025-09-02 12:14:20|||||||||1
1756815270000|2025-09-02 12:14:30|||||||||69
1756815280000|2025-09-02 12:14:40|||||||||1
1756815290000|2025-09-02 12:14:50|||||||||11
1756815300000|2025-09-02 12:15:00|||||||||19
1756815310000|2025-09-02 12:15:10|||||||||3
1756815320000|2025-09-02 12:15:20|||||||||520
1756815330000|2025-09-02 12:15:30|||||||||66
1756815340000|2025-09-02 12:15:40|||||||||7
1756815350000|2025-09-02 12:15:50|||||||||1
1756815360000|2025-09-02 12:16:00|||||||||27
1756815370000|2025-09-02 12:16:10|||||||||25
1756815380000|2025-09-02 12:16:20|||||||||44
1756815390000|2025-09-02 12:16:30|||||||||16
1756815410000|2025-09-02 12:16:50|||||||||2
1756815420000|2025-09-02 12:17:00|||||||||1
1756815430000|2025-09-02 12:17:10|||||||||49
1756815440000|2025-09-02 12:17:20|||||||||3
1756815450000|2025-09-02 12:17:30|||||||||6
1756815470000|2025-09-02 12:17:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|433
1756815480000|2025-09-02 12:18:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|38
1756815490000|2025-09-02 12:18:10|||||||||237
1756815510000|2025-09-02 12:18:30|||||||||1
1756815520000|2025-09-02 12:18:40|||||||||20
1756815530000|2025-09-02 12:18:50|||||||||1
1756815540000|2025-09-02 12:19:00|||||||||50
1756815550000|2025-09-02 12:19:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|147
1756815560000|2025-09-02 12:19:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|36
1756815570000|2025-09-02 12:19:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|122
1756815580000|2025-09-02 12:19:40|||||||||1
1756815590000|2025-09-02 12:19:50|||||||||169
1756815600000|2025-09-02 12:20:00|||||||||92
1756815610000|2025-09-02 12:20:10|||||||||21
1756815620000|2025-09-02 12:20:20|||||||||2
1756815630000|2025-09-02 12:20:30|||||||||63
1756815640000|2025-09-02 12:20:40|||||||||140
1756815650000|2025-09-02 12:20:50|||||||||44
1756815660000|2025-09-02 12:21:00|||||||||5
1756815670000|2025-09-02 12:21:10|||||||||55
1756815680000|2025-09-02 12:21:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|209
1756815690000|2025-09-02 12:21:30|||||||||4
1756815700000|2025-09-02 12:21:40|||||||||65
1756815710000|2025-09-02 12:21:50|||||||||4
1756815720000|2025-09-02 12:22:00|||||||||94
1756815730000|2025-09-02 12:22:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1756815740000|2025-09-02 12:22:20|||||||||163
1756815750000|2025-09-02 12:22:30|||||||||67
1756815760000|2025-09-02 12:22:40|||||||||13
1756815770000|2025-09-02 12:22:50|||||||||15
1756815780000|2025-09-02 12:23:00|||||||||9
1756815790000|2025-09-02 12:23:10|||||||||63
1756815800000|2025-09-02 12:23:20|||||||||20
1756815810000|2025-09-02 12:23:30|||||||||20
1756815830000|2025-09-02 12:23:50|||||||||6
1756815840000|2025-09-02 12:24:00|||||||||56
1756815850000|2025-09-02 12:24:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|110
1756815860000|2025-09-02 12:24:20|||||||||26
1756815870000|2025-09-02 12:24:30|||||||||28
1756815880000|2025-09-02 12:24:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|71
1756815890000|2025-09-02 12:24:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|167
1756815900000|2025-09-02 12:25:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|86
1756815930000|2025-09-02 12:25:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|369
1756815940000|2025-09-02 12:25:40|||||||||1
1756815950000|2025-09-02 12:25:50|||||||||270
1756815960000|2025-09-02 12:26:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|120
1756815970000|2025-09-02 12:26:10|||||||||60
1756815980000|2025-09-02 12:26:20|||||||||1
1756816000000|2025-09-02 12:26:40|||||||||1
1756816020000|2025-09-02 12:27:00|||||||||39
1756816030000|2025-09-02 12:27:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|88
1756816040000|2025-09-02 12:27:20|||||||||20
1756816050000|2025-09-02 12:27:30|||||||||60
1756816060000|2025-09-02 12:27:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|351
1756816070000|2025-09-02 12:27:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1756816080000|2025-09-02 12:28:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|132
1756816090000|2025-09-02 12:28:10|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|198
1756816100000|2025-09-02 12:28:20|||||||||1
1756816110000|2025-09-02 12:28:30|||||||||10
1756816120000|2025-09-02 12:28:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|155
1756816130000|2025-09-02 12:28:50|||||||||2
1756816140000|2025-09-02 12:29:00|||||||||1
1756816150000|2025-09-02 12:29:10|||||||||68
1756816160000|2025-09-02 12:29:20|||||||||37
1756816170000|2025-09-02 12:29:30|||||||||17
1756816180000|2025-09-02 12:29:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|37
1756816190000|2025-09-02 12:29:50|||||||||15
1756816200000|2025-09-02 12:30:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|793
1756816210000|2025-09-02 12:30:10|||||||||17
1756816230000|2025-09-02 12:30:30|||||||||20
1756816240000|2025-09-02 12:30:40|||||||||25
1756816250000|2025-09-02 12:30:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|181
1756816260000|2025-09-02 12:31:00|||||||||18
1756816280000|2025-09-02 12:31:20|||||||||43
1756816290000|2025-09-02 12:31:30|||||||||19
1756816300000|2025-09-02 12:31:40|||||||||165
1756816310000|2025-09-02 12:31:50|||||||||13
1756816320000|2025-09-02 12:32:00|||||||||763
1756816330000|2025-09-02 12:32:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|266
1756816340000|2025-09-02 12:32:20|||||||||75
1756816350000|2025-09-02 12:32:30|||||||||3
1756816360000|2025-09-02 12:32:40|||||||||15
1756816370000|2025-09-02 12:32:50|||||||||1
1756816380000|2025-09-02 12:33:00|||||||||21
1756816390000|2025-09-02 12:33:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|42
1756816400000|2025-09-02 12:33:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|355
1756816410000|2025-09-02 12:33:30|||||||||15
1756816420000|2025-09-02 12:33:40|||||||||15
1756816440000|2025-09-02 12:34:00|||||||||7
1756816450000|2025-09-02 12:34:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|58
1756816460000|2025-09-02 12:34:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|128
1756816470000|2025-09-02 12:34:30|||||||||19
1756816500000|2025-09-02 12:35:00|||||||||100
1756816510000|2025-09-02 12:35:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|44
1756816520000|2025-09-02 12:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|202
1756816530000|2025-09-02 12:35:30|||||||||5
1756816540000|2025-09-02 12:35:40|||||||||9
1756816550000|2025-09-02 12:35:50|||||||||2
1756816560000|2025-09-02 12:36:00|||||||||5
1756816580000|2025-09-02 12:36:20|||||||||13
1756816590000|2025-09-02 12:36:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|2787
1756816600000|2025-09-02 12:36:40|||||||||1
1756816610000|2025-09-02 12:36:50|||||||||7
1756816620000|2025-09-02 12:37:00|||||||||18
1756816630000|2025-09-02 12:37:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|76
1756816640000|2025-09-02 12:37:20|||||||||21
1756816650000|2025-09-02 12:37:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|39
1756816660000|2025-09-02 12:37:40|||||||||6
1756816670000|2025-09-02 12:37:50|||||||||1
1756816680000|2025-09-02 12:38:00|||||||||1
1756816690000|2025-09-02 12:38:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|86
1756816700000|2025-09-02 12:38:20|||||||||203
1756816710000|2025-09-02 12:38:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|124
1756816720000|2025-09-02 12:38:40|||||||||32
1756816730000|2025-09-02 12:38:50|||||||||201
1756816740000|2025-09-02 12:39:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|1715
1756816750000|2025-09-02 12:39:10|||||||||160
1756816760000|2025-09-02 12:39:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|802
1756816770000|2025-09-02 12:39:30|||||||||182
1756816780000|2025-09-02 12:39:40|||||||||34
1756816790000|2025-09-02 12:39:50|||||||||63
1756816800000|2025-09-02 12:40:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|215
1756816810000|2025-09-02 12:40:10|||||||||14
1756816820000|2025-09-02 12:40:20|||||||||11
1756816830000|2025-09-02 12:40:30|||||||||91
1756816840000|2025-09-02 12:40:40|||||||||77
1756816850000|2025-09-02 12:40:50|||||||||13
1756816860000|2025-09-02 12:41:00|||||||||55
1756816870000|2025-09-02 12:41:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|85
1756816890000|2025-09-02 12:41:30|||||||||33
1756816900000|2025-09-02 12:41:40|||||||||53
1756816910000|2025-09-02 12:41:50|||||||||2
1756816920000|2025-09-02 12:42:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|117
1756816930000|2025-09-02 12:42:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1756816940000|2025-09-02 12:42:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1756816950000|2025-09-02 12:42:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|92
1756816960000|2025-09-02 12:42:40|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11317.6|11313.6|47
1756816970000|2025-09-02 12:42:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|39
1756816980000|2025-09-02 12:43:00|||||||||4
1756816990000|2025-09-02 12:43:10|||||||||2
1756817000000|2025-09-02 12:43:20|||||||||53
1756817020000|2025-09-02 12:43:40|||||||||18
1756817030000|2025-09-02 12:43:50|||||||||100
1756817040000|2025-09-02 12:44:00|||||||||2
1756817050000|2025-09-02 12:44:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|320
1756817060000|2025-09-02 12:44:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|160
1756817070000|2025-09-02 12:44:30|||||||||5
1756817090000|2025-09-02 12:44:50|||||||||1
1756817100000|2025-09-02 12:45:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|291
1756817110000|2025-09-02 12:45:10|||||||||588
1756817120000|2025-09-02 12:45:20|||||||||20
1756817130000|2025-09-02 12:45:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|191
1756817140000|2025-09-02 12:45:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|83
1756817150000|2025-09-02 12:45:50|||||||||98
1756817160000|2025-09-02 12:46:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|146
1756817170000|2025-09-02 12:46:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|122
1756817180000|2025-09-02 12:46:20|||||||||1
1756817190000|2025-09-02 12:46:30|||||||||8
1756817200000|2025-09-02 12:46:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1756817210000|2025-09-02 12:46:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|655
1756817220000|2025-09-02 12:47:00|||||||||16
1756817240000|2025-09-02 12:47:20|||||||||11
1756817260000|2025-09-02 12:47:40|||||||||1
1756817270000|2025-09-02 12:47:50|||||||||112
1756817280000|2025-09-02 12:48:00|||||||||4
1756817290000|2025-09-02 12:48:10|||||||||289
1756817300000|2025-09-02 12:48:20|||||||||3
1756817310000|2025-09-02 12:48:30|||||||||243
1756817320000|2025-09-02 12:48:40|||||||||8
1756817330000|2025-09-02 12:48:50|||||||||73
1756817340000|2025-09-02 12:49:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|140
1756817350000|2025-09-02 12:49:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1756817370000|2025-09-02 12:49:30|||||||||1
1756817400000|2025-09-02 12:50:00|||||||||18
1756817410000|2025-09-02 12:50:10|||||||||2
1756817420000|2025-09-02 12:50:20|||||||||7
1756817430000|2025-09-02 12:50:30|||||||||6
1756817440000|2025-09-02 12:50:40|||||||||188
1756817450000|2025-09-02 12:50:50|||||||||11
1756817460000|2025-09-02 12:51:00|||||||||5
1756817470000|2025-09-02 12:51:10|||||||||2
1756817480000|2025-09-02 12:51:20|||||||||19
1756817490000|2025-09-02 12:51:30|||||||||23
1756817500000|2025-09-02 12:51:40|||||||||275
1756817510000|2025-09-02 12:51:50|||||||||14
1756817520000|2025-09-02 12:52:00|||||||||9
1756817530000|2025-09-02 12:52:10|||||||||26
1756817540000|2025-09-02 12:52:20|||||||||7
1756817550000|2025-09-02 12:52:30|||||||||18
1756817560000|2025-09-02 12:52:40|||||||||44
1756817570000|2025-09-02 12:52:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|103
1756817590000|2025-09-02 12:53:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|242
1756817600000|2025-09-02 12:53:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|137
1756817610000|2025-09-02 12:53:30|||||||||54
1756817620000|2025-09-02 12:53:40|||||||||33
1756817630000|2025-09-02 12:53:50|||||||||1
1756817640000|2025-09-02 12:54:00|||||||||1
1756817650000|2025-09-02 12:54:10|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|343
1756817660000|2025-09-02 12:54:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|41
1756817680000|2025-09-02 12:54:40|||||||||3
1756817700000|2025-09-02 12:55:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|365
1756817710000|2025-09-02 12:55:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|196
1756817720000|2025-09-02 12:55:20|||||||||14
1756817730000|2025-09-02 12:55:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|117
1756817740000|2025-09-02 12:55:40|||||||||31
1756817750000|2025-09-02 12:55:50|||||||||4
1756817760000|2025-09-02 12:56:00|||||||||159
1756817770000|2025-09-02 12:56:10|||||||||30
1756817790000|2025-09-02 12:56:30|||||||||99
1756817800000|2025-09-02 12:56:40|11322.3|11318.3|11328.6|11324.6|11328.6|11324.6|11322.3|11318.3|632
1756817810000|2025-09-02 12:56:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|41
1756817820000|2025-09-02 12:57:00|||||||||19
1756817830000|2025-09-02 12:57:10|||||||||1
1756817840000|2025-09-02 12:57:20|||||||||3
1756817860000|2025-09-02 12:57:40|||||||||12
1756817870000|2025-09-02 12:57:50|||||||||3
1756817880000|2025-09-02 12:58:00|||||||||13
1756817890000|2025-09-02 12:58:10|||||||||19
1756817900000|2025-09-02 12:58:20|||||||||32
1756817910000|2025-09-02 12:58:30|||||||||9
1756817920000|2025-09-02 12:58:40|||||||||45
1756817930000|2025-09-02 12:58:50|||||||||50
1756817940000|2025-09-02 12:59:00|||||||||15
1756817950000|2025-09-02 12:59:10|||||||||3
1756817960000|2025-09-02 12:59:20|||||||||14
1756817970000|2025-09-02 12:59:30|||||||||20
1756817980000|2025-09-02 12:59:40|||||||||21
1756817990000|2025-09-02 12:59:50|||||||||17
1756818000000|2025-09-02 13:00:00|||||||||13
1756818010000|2025-09-02 13:00:10|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|297
1756818020000|2025-09-02 13:00:20|||||||||44
1756818030000|2025-09-02 13:00:30|||||||||74
1756818050000|2025-09-02 13:00:50|||||||||1
1756818060000|2025-09-02 13:01:00|||||||||71
1756818070000|2025-09-02 13:01:10|||||||||23
1756818080000|2025-09-02 13:01:20|||||||||14
1756818090000|2025-09-02 13:01:30|||||||||1
1756818100000|2025-09-02 13:01:40|||||||||5
1756818110000|2025-09-02 13:01:50|||||||||1
1756818120000|2025-09-02 13:02:00|||||||||7
1756818130000|2025-09-02 13:02:10|||||||||44
1756818140000|2025-09-02 13:02:20|||||||||80
1756818150000|2025-09-02 13:02:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1756818160000|2025-09-02 13:02:40|||||||||4
1756818170000|2025-09-02 13:02:50|||||||||12
1756818180000|2025-09-02 13:03:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1756818190000|2025-09-02 13:03:10|||||||||20
1756818220000|2025-09-02 13:03:40|||||||||2
1756818240000|2025-09-02 13:04:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|15
1756818250000|2025-09-02 13:04:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|219
1756818260000|2025-09-02 13:04:20|||||||||1
1756818280000|2025-09-02 13:04:40|||||||||1
1756818290000|2025-09-02 13:04:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|32
1756818300000|2025-09-02 13:05:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|50
1756818310000|2025-09-02 13:05:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1756818320000|2025-09-02 13:05:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|299
1756818330000|2025-09-02 13:05:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|201
1756818340000|2025-09-02 13:05:40|||||||||2
1756818350000|2025-09-02 13:05:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|312
1756818360000|2025-09-02 13:06:00|||||||||115
1756818370000|2025-09-02 13:06:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|37
1756818380000|2025-09-02 13:06:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|81
1756818390000|2025-09-02 13:06:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|97
1756818400000|2025-09-02 13:06:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|44
1756818410000|2025-09-02 13:06:50|||||||||5
1756818420000|2025-09-02 13:07:00|||||||||44
1756818430000|2025-09-02 13:07:10|||||||||8
1756818450000|2025-09-02 13:07:30|||||||||6
1756818470000|2025-09-02 13:07:50|||||||||1
1756818480000|2025-09-02 13:08:00|||||||||3
1756818490000|2025-09-02 13:08:10|||||||||501
1756818500000|2025-09-02 13:08:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|115
1756818510000|2025-09-02 13:08:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|28
1756818520000|2025-09-02 13:08:40|||||||||2
1756818530000|2025-09-02 13:08:50|||||||||46
1756818540000|2025-09-02 13:09:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|293
1756818550000|2025-09-02 13:09:10|||||||||102
1756818560000|2025-09-02 13:09:20|||||||||23
1756818570000|2025-09-02 13:09:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|78
1756818580000|2025-09-02 13:09:40|||||||||186
1756818590000|2025-09-02 13:09:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|298
1756818600000|2025-09-02 13:10:00|||||||||158
1756818610000|2025-09-02 13:10:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|346
1756818620000|2025-09-02 13:10:20|||||||||250
1756818630000|2025-09-02 13:10:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|597
1756818640000|2025-09-02 13:10:40|||||||||204
1756818650000|2025-09-02 13:10:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|118
1756818660000|2025-09-02 13:11:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|580
1756818670000|2025-09-02 13:11:10|||||||||14
1756818680000|2025-09-02 13:11:20|||||||||310
1756818690000|2025-09-02 13:11:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|236
1756818700000|2025-09-02 13:11:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|85
1756818720000|2025-09-02 13:12:00|||||||||26
1756818730000|2025-09-02 13:12:10|||||||||48
1756818750000|2025-09-02 13:12:30|||||||||10
1756818770000|2025-09-02 13:12:50|||||||||2
1756818780000|2025-09-02 13:13:00|||||||||7
1756818790000|2025-09-02 13:13:10|||||||||51
1756818800000|2025-09-02 13:13:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|17
1756818820000|2025-09-02 13:13:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1756818830000|2025-09-02 13:13:50|||||||||99
1756818860000|2025-09-02 13:14:20|||||||||35
1756818880000|2025-09-02 13:14:40|||||||||12
1756818890000|2025-09-02 13:14:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|55
1756818900000|2025-09-02 13:15:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|110
1756818910000|2025-09-02 13:15:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|71
1756818920000|2025-09-02 13:15:20|||||||||6
1756818930000|2025-09-02 13:15:30|||||||||2
1756818940000|2025-09-02 13:15:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|84
1756818950000|2025-09-02 13:15:50|||||||||10
1756818960000|2025-09-02 13:16:00|||||||||15
1756818970000|2025-09-02 13:16:10|||||||||10
1756818980000|2025-09-02 13:16:20|||||||||17
1756818990000|2025-09-02 13:16:30|||||||||1
1756819000000|2025-09-02 13:16:40|||||||||1
1756819010000|2025-09-02 13:16:50|||||||||20
1756819020000|2025-09-02 13:17:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|603
1756819030000|2025-09-02 13:17:10|||||||||103
1756819040000|2025-09-02 13:17:20|||||||||26
1756819050000|2025-09-02 13:17:30|||||||||51
1756819060000|2025-09-02 13:17:40|||||||||12
1756819070000|2025-09-02 13:17:50|||||||||13
1756819080000|2025-09-02 13:18:00|||||||||272
1756819090000|2025-09-02 13:18:10|||||||||5
1756819100000|2025-09-02 13:18:20|||||||||13
1756819110000|2025-09-02 13:18:30|||||||||32
1756819120000|2025-09-02 13:18:40|||||||||4
1756819130000|2025-09-02 13:18:50|||||||||7
1756819140000|2025-09-02 13:19:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|61
1756819150000|2025-09-02 13:19:10|||||||||1
1756819160000|2025-09-02 13:19:20|||||||||3
1756819170000|2025-09-02 13:19:30|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|493
1756819180000|2025-09-02 13:19:40|||||||||1
1756819190000|2025-09-02 13:19:50|||||||||19
1756819200000|2025-09-02 13:20:00|||||||||108
1756819210000|2025-09-02 13:20:10|||||||||3
1756819230000|2025-09-02 13:20:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|228
1756819240000|2025-09-02 13:20:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|53
1756819250000|2025-09-02 13:20:50|||||||||31
1756819260000|2025-09-02 13:21:00|||||||||24
1756819270000|2025-09-02 13:21:10|||||||||18
1756819280000|2025-09-02 13:21:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|146
1756819300000|2025-09-02 13:21:40|||||||||6
1756819310000|2025-09-02 13:21:50|||||||||30
1756819320000|2025-09-02 13:22:00|||||||||17
1756819330000|2025-09-02 13:22:10|||||||||17
1756819350000|2025-09-02 13:22:30|||||||||47
1756819360000|2025-09-02 13:22:40|||||||||4
1756819370000|2025-09-02 13:22:50|||||||||8
1756819380000|2025-09-02 13:23:00|||||||||63
1756819390000|2025-09-02 13:23:10|||||||||58
1756819400000|2025-09-02 13:23:20|||||||||32
1756819410000|2025-09-02 13:23:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|229
1756819420000|2025-09-02 13:23:40|||||||||10
1756819430000|2025-09-02 13:23:50|||||||||292
1756819440000|2025-09-02 13:24:00|||||||||14
1756819450000|2025-09-02 13:24:10|||||||||10
1756819460000|2025-09-02 13:24:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|171
1756819480000|2025-09-02 13:24:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|28
1756819490000|2025-09-02 13:24:50|||||||||1
1756819550000|2025-09-02 13:25:50|||||||||1
1756819560000|2025-09-02 13:26:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1756819570000|2025-09-02 13:26:10|||||||||205
1756819580000|2025-09-02 13:26:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|100
1756819590000|2025-09-02 13:26:30|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|149
1756819600000|2025-09-02 13:26:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|51
1756819610000|2025-09-02 13:26:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|106
1756819620000|2025-09-02 13:27:00|||||||||17
1756819630000|2025-09-02 13:27:10|||||||||16
1756819640000|2025-09-02 13:27:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|40
1756819650000|2025-09-02 13:27:30|||||||||14
1756819660000|2025-09-02 13:27:40|||||||||28
1756819670000|2025-09-02 13:27:50|||||||||15
1756819680000|2025-09-02 13:28:00|||||||||24
1756819690000|2025-09-02 13:28:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|51
1756819700000|2025-09-02 13:28:20|||||||||39
1756819710000|2025-09-02 13:28:30|||||||||18
1756819720000|2025-09-02 13:28:40|||||||||50
1756819730000|2025-09-02 13:28:50|||||||||45
1756819740000|2025-09-02 13:29:00|||||||||21
1756819750000|2025-09-02 13:29:10|||||||||30
1756819760000|2025-09-02 13:29:20|||||||||21
1756819770000|2025-09-02 13:29:30|||||||||34
1756819780000|2025-09-02 13:29:40|||||||||86
1756819790000|2025-09-02 13:29:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|42
1756819800000|2025-09-02 13:30:00|||||||||85
1756819810000|2025-09-02 13:30:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1756819820000|2025-09-02 13:30:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|76
1756819830000|2025-09-02 13:30:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|169
1756819850000|2025-09-02 13:30:50|||||||||98
1756819860000|2025-09-02 13:31:00|||||||||147
1756819870000|2025-09-02 13:31:10|||||||||121
1756819880000|2025-09-02 13:31:20|||||||||5
1756819890000|2025-09-02 13:31:30|||||||||38
1756819900000|2025-09-02 13:31:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|66
1756819910000|2025-09-02 13:31:50|||||||||14
1756819920000|2025-09-02 13:32:00|||||||||6
1756819930000|2025-09-02 13:32:10|||||||||23
1756819940000|2025-09-02 13:32:20|||||||||10
1756819950000|2025-09-02 13:32:30|||||||||15
1756819960000|2025-09-02 13:32:40|||||||||31
1756819970000|2025-09-02 13:32:50|||||||||9
1756819980000|2025-09-02 13:33:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|267
1756819990000|2025-09-02 13:33:10|||||||||4
1756820000000|2025-09-02 13:33:20|||||||||55
1756820010000|2025-09-02 13:33:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|183
1756820020000|2025-09-02 13:33:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1756820030000|2025-09-02 13:33:50|||||||||2
1756820040000|2025-09-02 13:34:00|||||||||2
1756820050000|2025-09-02 13:34:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|88
1756820060000|2025-09-02 13:34:20|||||||||3
1756820070000|2025-09-02 13:34:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|45
1756820080000|2025-09-02 13:34:40|||||||||2
1756820090000|2025-09-02 13:34:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|63
1756820100000|2025-09-02 13:35:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|43
1756820110000|2025-09-02 13:35:10|||||||||20
1756820120000|2025-09-02 13:35:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|50
1756820130000|2025-09-02 13:35:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|96
1756820140000|2025-09-02 13:35:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|50
1756820160000|2025-09-02 13:36:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|71
1756820170000|2025-09-02 13:36:10|||||||||10
1756820180000|2025-09-02 13:36:20|||||||||7
1756820190000|2025-09-02 13:36:30|||||||||545
1756820200000|2025-09-02 13:36:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|61
1756820210000|2025-09-02 13:36:50|||||||||12
1756820220000|2025-09-02 13:37:00|||||||||338
1756820230000|2025-09-02 13:37:10|||||||||9
1756820240000|2025-09-02 13:37:20|||||||||15
1756820250000|2025-09-02 13:37:30|||||||||13
1756820260000|2025-09-02 13:37:40|||||||||42
1756820270000|2025-09-02 13:37:50|||||||||85
1756820290000|2025-09-02 13:38:10|||||||||4
1756820300000|2025-09-02 13:38:20|||||||||2
1756820330000|2025-09-02 13:38:50|||||||||2
1756820380000|2025-09-02 13:39:40|||||||||1
1756820390000|2025-09-02 13:39:50|||||||||29
1756820400000|2025-09-02 13:40:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1756820410000|2025-09-02 13:40:10|||||||||1
1756820420000|2025-09-02 13:40:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|117
1756820430000|2025-09-02 13:40:30|||||||||60
1756820440000|2025-09-02 13:40:40|||||||||16
1756820450000|2025-09-02 13:40:50|||||||||6
1756820470000|2025-09-02 13:41:10|||||||||66
1756820480000|2025-09-02 13:41:20|||||||||26
1756820490000|2025-09-02 13:41:30|||||||||6
1756820500000|2025-09-02 13:41:40|||||||||10
1756820510000|2025-09-02 13:41:50|||||||||1
1756820520000|2025-09-02 13:42:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|201
1756820530000|2025-09-02 13:42:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|36
1756820540000|2025-09-02 13:42:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|203
1756820550000|2025-09-02 13:42:30|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|94
1756820560000|2025-09-02 13:42:40|||||||||115
1756820580000|2025-09-02 13:43:00|||||||||35
1756820600000|2025-09-02 13:43:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|100
1756820610000|2025-09-02 13:43:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|53
1756820620000|2025-09-02 13:43:40|||||||||6
1756820630000|2025-09-02 13:43:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1756820640000|2025-09-02 13:44:00|||||||||1
1756820650000|2025-09-02 13:44:10|||||||||66
1756820670000|2025-09-02 13:44:30|||||||||115
1756820680000|2025-09-02 13:44:40|||||||||12
1756820690000|2025-09-02 13:44:50|||||||||4
1756820700000|2025-09-02 13:45:00|||||||||7
1756820710000|2025-09-02 13:45:10|||||||||3
1756820720000|2025-09-02 13:45:20|||||||||26
1756820730000|2025-09-02 13:45:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|536
1756820740000|2025-09-02 13:45:40|11362.9|11358.9|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|82
1756820750000|2025-09-02 13:45:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|76
1756820760000|2025-09-02 13:46:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|94
1756820770000|2025-09-02 13:46:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|174
1756820780000|2025-09-02 13:46:20|||||||||10
1756820800000|2025-09-02 13:46:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|67
1756820820000|2025-09-02 13:47:00|||||||||36
1756820830000|2025-09-02 13:47:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|155
1756820840000|2025-09-02 13:47:20|||||||||56
1756820850000|2025-09-02 13:47:30|||||||||163
1756820860000|2025-09-02 13:47:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|55
1756820870000|2025-09-02 13:47:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|40
1756820880000|2025-09-02 13:48:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|62
1756820890000|2025-09-02 13:48:10|||||||||46
1756820910000|2025-09-02 13:48:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|51
1756820920000|2025-09-02 13:48:40|||||||||19
1756820930000|2025-09-02 13:48:50|||||||||1
1756820940000|2025-09-02 13:49:00|||||||||102
1756820950000|2025-09-02 13:49:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|115
1756820960000|2025-09-02 13:49:20|||||||||22
1756820970000|2025-09-02 13:49:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1756820980000|2025-09-02 13:49:40|||||||||81
1756820990000|2025-09-02 13:49:50|||||||||1
1756821000000|2025-09-02 13:50:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|108
1756821010000|2025-09-02 13:50:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|208
1756821030000|2025-09-02 13:50:30|||||||||226
1756821040000|2025-09-02 13:50:40|||||||||5
1756821050000|2025-09-02 13:50:50|||||||||26
1756821060000|2025-09-02 13:51:00|||||||||1
1756821070000|2025-09-02 13:51:10|||||||||19
1756821080000|2025-09-02 13:51:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|64
1756821090000|2025-09-02 13:51:30|||||||||35
1756821100000|2025-09-02 13:51:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|216
1756821110000|2025-09-02 13:51:50|||||||||2
1756821120000|2025-09-02 13:52:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|78
1756821130000|2025-09-02 13:52:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|33
1756821140000|2025-09-02 13:52:20|||||||||45
1756821150000|2025-09-02 13:52:30|||||||||60
1756821160000|2025-09-02 13:52:40|||||||||72
1756821170000|2025-09-02 13:52:50|||||||||62
1756821180000|2025-09-02 13:53:00|||||||||14
1756821190000|2025-09-02 13:53:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|72
1756821200000|2025-09-02 13:53:20|||||||||39
1756821220000|2025-09-02 13:53:40|||||||||2
1756821230000|2025-09-02 13:53:50|||||||||12
1756821240000|2025-09-02 13:54:00|||||||||1
1756821260000|2025-09-02 13:54:20|||||||||6
1756821270000|2025-09-02 13:54:30|||||||||22
1756821280000|2025-09-02 13:54:40|||||||||7
1756821290000|2025-09-02 13:54:50|||||||||67
1756821300000|2025-09-02 13:55:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|87
1756821310000|2025-09-02 13:55:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|61
1756821320000|2025-09-02 13:55:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|137
1756821330000|2025-09-02 13:55:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|265
1756821340000|2025-09-02 13:55:40|||||||||73
1756821350000|2025-09-02 13:55:50|||||||||5
1756821360000|2025-09-02 13:56:00|||||||||50
1756821370000|2025-09-02 13:56:10|||||||||16
1756821380000|2025-09-02 13:56:20|||||||||48
1756821400000|2025-09-02 13:56:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|37
1756821410000|2025-09-02 13:56:50|||||||||6
1756821420000|2025-09-02 13:57:00|||||||||21
1756821440000|2025-09-02 13:57:20|||||||||2
1756821470000|2025-09-02 13:57:50|||||||||59
1756821480000|2025-09-02 13:58:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1756821490000|2025-09-02 13:58:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|96
1756821500000|2025-09-02 13:58:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|307
1756821510000|2025-09-02 13:58:30|||||||||2
1756821520000|2025-09-02 13:58:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1756821530000|2025-09-02 13:58:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|305
1756821540000|2025-09-02 13:59:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|121
1756821550000|2025-09-02 13:59:10|||||||||9
1756821560000|2025-09-02 13:59:20|||||||||5
1756821570000|2025-09-02 13:59:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|77
1756821580000|2025-09-02 13:59:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|48
1756821590000|2025-09-02 13:59:50|11355.1|11351.1|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|74
1756821600000|2025-09-02 14:00:00|11356.7|11352.7|11362.9|11358.9|11362.9|11358.9|11350.4|11346.4|234
1756821610000|2025-09-02 14:00:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|95
1756821620000|2025-09-02 14:00:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|182
1756821630000|2025-09-02 14:00:30|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|223
1756821640000|2025-09-02 14:00:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|201
1756821650000|2025-09-02 14:00:50|||||||||16
1756821660000|2025-09-02 14:01:00|||||||||6
1756821670000|2025-09-02 14:01:10|||||||||10
1756821680000|2025-09-02 14:01:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|208
1756821690000|2025-09-02 14:01:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|150
1756821700000|2025-09-02 14:01:40|||||||||24
1756821710000|2025-09-02 14:01:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|65
1756821720000|2025-09-02 14:02:00|||||||||6
1756821730000|2025-09-02 14:02:10|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|73
1756821740000|2025-09-02 14:02:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|61
1756821750000|2025-09-02 14:02:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|186
1756821760000|2025-09-02 14:02:40|||||||||4
1756821770000|2025-09-02 14:02:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|42
1756821780000|2025-09-02 14:03:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|76
1756821790000|2025-09-02 14:03:10|11359.8|11355.8|11362.9|11358.9|11366.1|11362.1|11359.8|11355.8|119
1756821800000|2025-09-02 14:03:20|||||||||10
1756821830000|2025-09-02 14:03:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|110
1756821840000|2025-09-02 14:04:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|132
1756821850000|2025-09-02 14:04:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|342
1756821860000|2025-09-02 14:04:20|||||||||110
1756821870000|2025-09-02 14:04:30|||||||||75
1756821880000|2025-09-02 14:04:40|||||||||60
1756821890000|2025-09-02 14:04:50|||||||||175
1756821900000|2025-09-02 14:05:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|670
1756821910000|2025-09-02 14:05:10|||||||||4
1756821920000|2025-09-02 14:05:20|||||||||107
1756821930000|2025-09-02 14:05:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|159
1756821940000|2025-09-02 14:05:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|77
1756821950000|2025-09-02 14:05:50|||||||||2
1756821960000|2025-09-02 14:06:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|135
1756821980000|2025-09-02 14:06:20|||||||||4
1756821990000|2025-09-02 14:06:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|130
1756822000000|2025-09-02 14:06:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|209
1756822010000|2025-09-02 14:06:50|||||||||7
1756822020000|2025-09-02 14:07:00|||||||||4
1756822030000|2025-09-02 14:07:10|||||||||13
1756822040000|2025-09-02 14:07:20|||||||||1
1756822050000|2025-09-02 14:07:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|95
1756822060000|2025-09-02 14:07:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|213
1756822070000|2025-09-02 14:07:50|||||||||153
1756822080000|2025-09-02 14:08:00|11369.2|11365.2|11367.6|11363.6|11369.2|11365.2|11367.6|11363.6|103
1756822090000|2025-09-02 14:08:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|110
1756822100000|2025-09-02 14:08:20|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|92
1756822110000|2025-09-02 14:08:30|||||||||1
1756822130000|2025-09-02 14:08:50|||||||||4
1756822140000|2025-09-02 14:09:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|107
1756822150000|2025-09-02 14:09:10|||||||||2
1756822160000|2025-09-02 14:09:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|78
1756822180000|2025-09-02 14:09:40|||||||||5
1756822190000|2025-09-02 14:09:50|||||||||17
1756822200000|2025-09-02 14:10:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|170
1756822210000|2025-09-02 14:10:10|||||||||1
1756822230000|2025-09-02 14:10:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|81
1756822240000|2025-09-02 14:10:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|169
1756822250000|2025-09-02 14:10:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|97
1756822260000|2025-09-02 14:11:00|||||||||10
1756822270000|2025-09-02 14:11:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|77
1756822280000|2025-09-02 14:11:20|11366.1|11362.1|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|38
1756822290000|2025-09-02 14:11:30|||||||||2
1756822300000|2025-09-02 14:11:40|||||||||20
1756822310000|2025-09-02 14:11:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|42
1756822320000|2025-09-02 14:12:00|||||||||113
1756822330000|2025-09-02 14:12:10|||||||||3
1756822340000|2025-09-02 14:12:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|95
1756822350000|2025-09-02 14:12:30|||||||||3
1756822360000|2025-09-02 14:12:40|||||||||2
1756822370000|2025-09-02 14:12:50|||||||||50
1756822380000|2025-09-02 14:13:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|28
1756822400000|2025-09-02 14:13:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1756822410000|2025-09-02 14:13:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|116
1756822420000|2025-09-02 14:13:40|||||||||1
1756822430000|2025-09-02 14:13:50|||||||||4
1756822440000|2025-09-02 14:14:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|30
1756822470000|2025-09-02 14:14:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|94
1756822480000|2025-09-02 14:14:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|35
1756822490000|2025-09-02 14:14:50|||||||||13
1756822500000|2025-09-02 14:15:00|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|145
1756822510000|2025-09-02 14:15:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1756822520000|2025-09-02 14:15:20|||||||||15
1756822550000|2025-09-02 14:15:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|161
1756822560000|2025-09-02 14:16:00|||||||||1
1756822570000|2025-09-02 14:16:10|||||||||33
1756822580000|2025-09-02 14:16:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|178
1756822590000|2025-09-02 14:16:30|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|256
1756822600000|2025-09-02 14:16:40|||||||||22
1756822610000|2025-09-02 14:16:50|||||||||2
1756822620000|2025-09-02 14:17:00|||||||||2
1756822630000|2025-09-02 14:17:10|||||||||4
1756822650000|2025-09-02 14:17:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|40
1756822660000|2025-09-02 14:17:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|234
1756822670000|2025-09-02 14:17:50|||||||||61
1756822680000|2025-09-02 14:18:00|||||||||20
1756822720000|2025-09-02 14:18:40|||||||||75
1756822750000|2025-09-02 14:19:10|||||||||1
1756822760000|2025-09-02 14:19:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|73
1756822780000|2025-09-02 14:19:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|231
1756822790000|2025-09-02 14:19:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|154
1756822800000|2025-09-02 14:20:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|72
1756822810000|2025-09-02 14:20:10|||||||||3
1756822820000|2025-09-02 14:20:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|45
1756822830000|2025-09-02 14:20:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|43
1756822850000|2025-09-02 14:20:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|72
1756822860000|2025-09-02 14:21:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|74
1756822870000|2025-09-02 14:21:10|||||||||8
1756822880000|2025-09-02 14:21:20|||||||||15
1756822890000|2025-09-02 14:21:30|||||||||103
1756822930000|2025-09-02 14:22:10|||||||||25
1756822940000|2025-09-02 14:22:20|||||||||3
1756822950000|2025-09-02 14:22:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|747
1756822960000|2025-09-02 14:22:40|||||||||28
1756822970000|2025-09-02 14:22:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1756822980000|2025-09-02 14:23:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1756822990000|2025-09-02 14:23:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|62
1756823000000|2025-09-02 14:23:20|||||||||15
1756823010000|2025-09-02 14:23:30|||||||||24
1756823030000|2025-09-02 14:23:50|||||||||50
1756823040000|2025-09-02 14:24:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|4
1756823050000|2025-09-02 14:24:10|||||||||6
1756823080000|2025-09-02 14:24:40|||||||||4
1756823090000|2025-09-02 14:24:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|22
1756823100000|2025-09-02 14:25:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|155
1756823110000|2025-09-02 14:25:10|||||||||2
1756823150000|2025-09-02 14:25:50|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11370.8|11366.8|110
1756823160000|2025-09-02 14:26:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|131
1756823180000|2025-09-02 14:26:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|26
1756823190000|2025-09-02 14:26:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|107
1756823200000|2025-09-02 14:26:40|||||||||32
1756823210000|2025-09-02 14:26:50|||||||||21
1756823220000|2025-09-02 14:27:00|||||||||41
1756823230000|2025-09-02 14:27:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|119
1756823240000|2025-09-02 14:27:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|40
1756823250000|2025-09-02 14:27:30|||||||||6
1756823260000|2025-09-02 14:27:40|||||||||2
1756823270000|2025-09-02 14:27:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1756823280000|2025-09-02 14:28:00|||||||||8
1756823290000|2025-09-02 14:28:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|187
1756823300000|2025-09-02 14:28:20|||||||||34
1756823310000|2025-09-02 14:28:30|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|94
1756823320000|2025-09-02 14:28:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|106
1756823340000|2025-09-02 14:29:00|||||||||18
1756823350000|2025-09-02 14:29:10|||||||||7
1756823360000|2025-09-02 14:29:20|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|251
1756823370000|2025-09-02 14:29:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|101
1756823380000|2025-09-02 14:29:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|592
1756823390000|2025-09-02 14:29:50|||||||||17
1756823410000|2025-09-02 14:30:10|||||||||1
1756823420000|2025-09-02 14:30:20|||||||||1
1756823430000|2025-09-02 14:30:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1756823440000|2025-09-02 14:30:40|||||||||1
1756823450000|2025-09-02 14:30:50|||||||||23
1756823460000|2025-09-02 14:31:00|||||||||16
1756823470000|2025-09-02 14:31:10|||||||||37
1756823490000|2025-09-02 14:31:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|30
1756823500000|2025-09-02 14:31:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|108
1756823510000|2025-09-02 14:31:50|||||||||1
1756823520000|2025-09-02 14:32:00|||||||||1
1756823530000|2025-09-02 14:32:10|||||||||1
1756823540000|2025-09-02 14:32:20|||||||||1
1756823550000|2025-09-02 14:32:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|55
1756823560000|2025-09-02 14:32:40|||||||||65
1756823570000|2025-09-02 14:32:50|||||||||3
1756823580000|2025-09-02 14:33:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|232
1756823590000|2025-09-02 14:33:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|80
1756823600000|2025-09-02 14:33:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|78
1756823620000|2025-09-02 14:33:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|68
1756823630000|2025-09-02 14:33:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1756823640000|2025-09-02 14:34:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1756823650000|2025-09-02 14:34:10|||||||||44
1756823670000|2025-09-02 14:34:30|||||||||12
1756823690000|2025-09-02 14:34:50|||||||||12
1756823700000|2025-09-02 14:35:00|||||||||16
1756823730000|2025-09-02 14:35:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|38
1756823740000|2025-09-02 14:35:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|265
1756823750000|2025-09-02 14:35:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|36
1756823760000|2025-09-02 14:36:00|11366.1|11362.1|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|53
1756823770000|2025-09-02 14:36:10|||||||||1
1756823780000|2025-09-02 14:36:20|||||||||6
1756823800000|2025-09-02 14:36:40|||||||||20
1756823820000|2025-09-02 14:37:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|140
1756823830000|2025-09-02 14:37:10|||||||||1
1756823840000|2025-09-02 14:37:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|243
1756823850000|2025-09-02 14:37:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|77
1756823860000|2025-09-02 14:37:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|64
1756823870000|2025-09-02 14:37:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1756823880000|2025-09-02 14:38:00|||||||||9
1756823890000|2025-09-02 14:38:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|56
1756823900000|2025-09-02 14:38:20|||||||||2
1756823920000|2025-09-02 14:38:40|||||||||2
1756823930000|2025-09-02 14:38:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|30
1756823940000|2025-09-02 14:39:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|35
1756823950000|2025-09-02 14:39:10|||||||||48
1756823990000|2025-09-02 14:39:50|||||||||2
1756824000000|2025-09-02 14:40:00|||||||||3
1756824010000|2025-09-02 14:40:10|||||||||9
1756824020000|2025-09-02 14:40:20|||||||||66
1756824040000|2025-09-02 14:40:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|47
1756824050000|2025-09-02 14:40:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|27
1756824060000|2025-09-02 14:41:00|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|64
1756824070000|2025-09-02 14:41:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1756824080000|2025-09-02 14:41:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|23
1756824090000|2025-09-02 14:41:30|||||||||26
1756824120000|2025-09-02 14:42:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|138
1756824130000|2025-09-02 14:42:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|43
1756824140000|2025-09-02 14:42:20|||||||||1
1756824150000|2025-09-02 14:42:30|||||||||65
1756824160000|2025-09-02 14:42:40|||||||||3
1756824170000|2025-09-02 14:42:50|||||||||4
1756824180000|2025-09-02 14:43:00|||||||||64
1756824200000|2025-09-02 14:43:20|||||||||1
1756824210000|2025-09-02 14:43:30|||||||||1
1756824220000|2025-09-02 14:43:40|||||||||2
1756824230000|2025-09-02 14:43:50|||||||||1
1756824240000|2025-09-02 14:44:00|||||||||23
1756824250000|2025-09-02 14:44:10|||||||||161
1756824260000|2025-09-02 14:44:20|||||||||23
1756824270000|2025-09-02 14:44:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|77
1756824280000|2025-09-02 14:44:40|||||||||1
1756824300000|2025-09-02 14:45:00|||||||||1
1756824310000|2025-09-02 14:45:10|||||||||1
1756824320000|2025-09-02 14:45:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|55
1756824330000|2025-09-02 14:45:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|139
1756824340000|2025-09-02 14:45:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|40
1756824350000|2025-09-02 14:45:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|9
1756824370000|2025-09-02 14:46:10|||||||||4
1756824380000|2025-09-02 14:46:20|||||||||10
1756824390000|2025-09-02 14:46:30|||||||||42
1756824400000|2025-09-02 14:46:40|||||||||8
1756824420000|2025-09-02 14:47:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|23
1756824460000|2025-09-02 14:47:40|||||||||2
1756824470000|2025-09-02 14:47:50|||||||||45
1756824480000|2025-09-02 14:48:00|||||||||22
1756824490000|2025-09-02 14:48:10|||||||||1
1756824510000|2025-09-02 14:48:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1756824520000|2025-09-02 14:48:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|23
1756824530000|2025-09-02 14:48:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|22
1756824540000|2025-09-02 14:49:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1756824570000|2025-09-02 14:49:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|179
1756824580000|2025-09-02 14:49:40|||||||||11
1756824590000|2025-09-02 14:49:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|258
1756824600000|2025-09-02 14:50:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|291
1756824610000|2025-09-02 14:50:10|||||||||23
1756824620000|2025-09-02 14:50:20|||||||||750
1756824630000|2025-09-02 14:50:30|||||||||119
1756824640000|2025-09-02 14:50:40|||||||||3
1756824680000|2025-09-02 14:51:20|||||||||21
1756824690000|2025-09-02 14:51:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|157
1756824700000|2025-09-02 14:51:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|35
1756824710000|2025-09-02 14:51:50|||||||||1
1756824720000|2025-09-02 14:52:00|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|92
1756824730000|2025-09-02 14:52:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1756824740000|2025-09-02 14:52:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|106
1756824750000|2025-09-02 14:52:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1756824760000|2025-09-02 14:52:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|113
1756824780000|2025-09-02 14:53:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|165
1756824790000|2025-09-02 14:53:10|||||||||7
1756824810000|2025-09-02 14:53:30|||||||||6
1756824830000|2025-09-02 14:53:50|||||||||1
1756824840000|2025-09-02 14:54:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|41
1756824890000|2025-09-02 14:54:50|||||||||6
1756824900000|2025-09-02 14:55:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|107
1756824920000|2025-09-02 14:55:20|||||||||10
1756824930000|2025-09-02 14:55:30|||||||||1
1756824940000|2025-09-02 14:55:40|||||||||10
1756824950000|2025-09-02 14:55:50|||||||||25
1756824960000|2025-09-02 14:56:00|||||||||106
1756824970000|2025-09-02 14:56:10|||||||||77
1756824980000|2025-09-02 14:56:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|22
1756825010000|2025-09-02 14:56:50|||||||||2
1756825020000|2025-09-02 14:57:00|||||||||110
1756825030000|2025-09-02 14:57:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|100
1756825060000|2025-09-02 14:57:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|47
1756825100000|2025-09-02 14:58:20|||||||||5
1756825110000|2025-09-02 14:58:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|15
1756825120000|2025-09-02 14:58:40|||||||||1
1756825130000|2025-09-02 14:58:50|||||||||7
1756825140000|2025-09-02 14:59:00|||||||||3
1756825170000|2025-09-02 14:59:30|||||||||34
1756825180000|2025-09-02 14:59:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|22
1756825190000|2025-09-02 14:59:50|||||||||18
1756825200000|2025-09-02 15:00:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|97
1756825210000|2025-09-02 15:00:10|||||||||46
1756825220000|2025-09-02 15:00:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1756825230000|2025-09-02 15:00:30|||||||||48
1756825240000|2025-09-02 15:00:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2438
1756825250000|2025-09-02 15:00:50|||||||||34
1756825260000|2025-09-02 15:01:00|||||||||177
1756825270000|2025-09-02 15:01:10|||||||||54
1756825280000|2025-09-02 15:01:20|||||||||13
1756825290000|2025-09-02 15:01:30|||||||||242
1756825300000|2025-09-02 15:01:40|||||||||25
1756825320000|2025-09-02 15:02:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|57
1756825330000|2025-09-02 15:02:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|210
1756825340000|2025-09-02 15:02:20|||||||||35
1756825350000|2025-09-02 15:02:30|||||||||30
1756825360000|2025-09-02 15:02:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|32
1756825370000|2025-09-02 15:02:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|32
1756825380000|2025-09-02 15:03:00|||||||||55
1756825390000|2025-09-02 15:03:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|227
1756825420000|2025-09-02 15:03:40|||||||||8
1756825430000|2025-09-02 15:03:50|||||||||16
1756825440000|2025-09-02 15:04:00|||||||||6
1756825460000|2025-09-02 15:04:20|||||||||5
1756825470000|2025-09-02 15:04:30|||||||||2
1756825480000|2025-09-02 15:04:40|||||||||24
1756825490000|2025-09-02 15:04:50|||||||||6
1756825510000|2025-09-02 15:05:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|94
1756825520000|2025-09-02 15:05:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|30
1756825530000|2025-09-02 15:05:30|||||||||3
1756825540000|2025-09-02 15:05:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|15
1756825550000|2025-09-02 15:05:50|||||||||1
1756825560000|2025-09-02 15:06:00|||||||||4
1756825570000|2025-09-02 15:06:10|||||||||8
1756825590000|2025-09-02 15:06:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1756825600000|2025-09-02 15:06:40|||||||||2
1756825610000|2025-09-02 15:06:50|||||||||2
1756825620000|2025-09-02 15:07:00|||||||||2
1756825630000|2025-09-02 15:07:10|||||||||4
1756825640000|2025-09-02 15:07:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|108
1756825660000|2025-09-02 15:07:40|||||||||1
1756825670000|2025-09-02 15:07:50|||||||||3
1756825680000|2025-09-02 15:08:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1756825690000|2025-09-02 15:08:10|||||||||8
1756825750000|2025-09-02 15:09:10|||||||||3
1756825760000|2025-09-02 15:09:20|||||||||1
1756825780000|2025-09-02 15:09:40|||||||||3
1756825790000|2025-09-02 15:09:50|||||||||1
1756825800000|2025-09-02 15:10:00|||||||||4
1756825810000|2025-09-02 15:10:10|||||||||3
1756825820000|2025-09-02 15:10:20|||||||||54
1756825830000|2025-09-02 15:10:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|290
1756825840000|2025-09-02 15:10:40|||||||||12
1756825860000|2025-09-02 15:11:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1756825900000|2025-09-02 15:11:40|||||||||10
1756825910000|2025-09-02 15:11:50|||||||||50
1756825920000|2025-09-02 15:12:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|208
1756825930000|2025-09-02 15:12:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|34
1756825940000|2025-09-02 15:12:20|||||||||4
1756825950000|2025-09-02 15:12:30|||||||||1
1756825970000|2025-09-02 15:12:50|||||||||2
1756825980000|2025-09-02 15:13:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|67
1756825990000|2025-09-02 15:13:10|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11347.3|11343.3|342
1756826000000|2025-09-02 15:13:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|235
1756826010000|2025-09-02 15:13:30|||||||||1
1756826020000|2025-09-02 15:13:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|197
1756826030000|2025-09-02 15:13:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|78
1756826040000|2025-09-02 15:14:00|||||||||3
1756826060000|2025-09-02 15:14:20|||||||||6
1756826080000|2025-09-02 15:14:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|82
1756826090000|2025-09-02 15:14:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|209
1756826100000|2025-09-02 15:15:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|23
1756826110000|2025-09-02 15:15:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|37
1756826120000|2025-09-02 15:15:20|||||||||1
1756826130000|2025-09-02 15:15:30|||||||||4
1756826140000|2025-09-02 15:15:40|||||||||11
1756826160000|2025-09-02 15:16:00|||||||||14
1756826180000|2025-09-02 15:16:20|||||||||1
1756826190000|2025-09-02 15:16:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|201
1756826200000|2025-09-02 15:16:40|||||||||11
1756826220000|2025-09-02 15:17:00|||||||||1
1756826230000|2025-09-02 15:17:10|||||||||2
1756826250000|2025-09-02 15:17:30|||||||||4
1756826270000|2025-09-02 15:17:50|||||||||2
1756826280000|2025-09-02 15:18:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|71
1756826290000|2025-09-02 15:18:10|||||||||4
1756826300000|2025-09-02 15:18:20|||||||||3
1756826310000|2025-09-02 15:18:30|||||||||2
1756826320000|2025-09-02 15:18:40|||||||||4
1756826340000|2025-09-02 15:19:00|||||||||5
1756826350000|2025-09-02 15:19:10|||||||||16
1756826360000|2025-09-02 15:19:20|||||||||3
1756826380000|2025-09-02 15:19:40|||||||||14
1756826390000|2025-09-02 15:19:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|43
1756826400000|2025-09-02 15:20:00|||||||||8
1756826410000|2025-09-02 15:20:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|42
1756826430000|2025-09-02 15:20:30|||||||||6
1756826450000|2025-09-02 15:20:50|||||||||4
1756826500000|2025-09-02 15:21:40|||||||||1
1756826520000|2025-09-02 15:22:00|||||||||160
1756826530000|2025-09-02 15:22:10|||||||||2
1756826540000|2025-09-02 15:22:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|72
1756826560000|2025-09-02 15:22:40|||||||||2
1756826570000|2025-09-02 15:22:50|||||||||95
1756826580000|2025-09-02 15:23:00|||||||||1
1756826600000|2025-09-02 15:23:20|||||||||15
1756826680000|2025-09-02 15:24:40|||||||||4
1756826710000|2025-09-02 15:25:10|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|182
1756826730000|2025-09-02 15:25:30|||||||||9
1756826740000|2025-09-02 15:25:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1756826750000|2025-09-02 15:25:50|||||||||21
1756826770000|2025-09-02 15:26:10|||||||||62
1756826780000|2025-09-02 15:26:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1756826790000|2025-09-02 15:26:30|||||||||16
1756826800000|2025-09-02 15:26:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|155
1756826810000|2025-09-02 15:26:50|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|89
1756826820000|2025-09-02 15:27:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|30
1756826830000|2025-09-02 15:27:10|||||||||13
1756826850000|2025-09-02 15:27:30|||||||||1
1756826860000|2025-09-02 15:27:40|||||||||33
1756826870000|2025-09-02 15:27:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|53
1756826880000|2025-09-02 15:28:00|||||||||8
1756826890000|2025-09-02 15:28:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|94
1756826900000|2025-09-02 15:28:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|67
1756826910000|2025-09-02 15:28:30|||||||||44
1756826920000|2025-09-02 15:28:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|62
1756826930000|2025-09-02 15:28:50|||||||||4
1756826940000|2025-09-02 15:29:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1756826950000|2025-09-02 15:29:10|||||||||2
1756826960000|2025-09-02 15:29:20|||||||||9
1756826970000|2025-09-02 15:29:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1756826980000|2025-09-02 15:29:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|28
1756826990000|2025-09-02 15:29:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|28
1756827000000|2025-09-02 15:30:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|53
1756827010000|2025-09-02 15:30:10|||||||||2
1756827020000|2025-09-02 15:30:20|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|75
1756827030000|2025-09-02 15:30:30|||||||||1
1756827050000|2025-09-02 15:30:50|||||||||1
1756827090000|2025-09-02 15:31:30|||||||||1
1756827100000|2025-09-02 15:31:40|||||||||4
1756827110000|2025-09-02 15:31:50|||||||||4
1756827120000|2025-09-02 15:32:00|||||||||4
1756827140000|2025-09-02 15:32:20|||||||||5
1756827150000|2025-09-02 15:32:30|||||||||1
1756827160000|2025-09-02 15:32:40|||||||||67
1756827180000|2025-09-02 15:33:00|||||||||2
1756827210000|2025-09-02 15:33:30|||||||||1
1756827230000|2025-09-02 15:33:50|||||||||1
1756827240000|2025-09-02 15:34:00|||||||||8
1756827250000|2025-09-02 15:34:10|||||||||4
1756827260000|2025-09-02 15:34:20|||||||||1
1756827270000|2025-09-02 15:34:30|||||||||3
1756827290000|2025-09-02 15:34:50|||||||||6
1756827300000|2025-09-02 15:35:00|||||||||6
1756827310000|2025-09-02 15:35:10|||||||||3
1756827320000|2025-09-02 15:35:20|||||||||3
1756827330000|2025-09-02 15:35:30|||||||||3
1756827340000|2025-09-02 15:35:40|||||||||7
1756827350000|2025-09-02 15:35:50|||||||||4
1756827360000|2025-09-02 15:36:00|||||||||8
1756827370000|2025-09-02 15:36:10|||||||||4
1756827390000|2025-09-02 15:36:30|||||||||24
1756827400000|2025-09-02 15:36:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|193
1756827410000|2025-09-02 15:36:50|||||||||17
1756827420000|2025-09-02 15:37:00|||||||||2
1756827450000|2025-09-02 15:37:30|||||||||1
1756827470000|2025-09-02 15:37:50|||||||||1
1756827500000|2025-09-02 15:38:20|||||||||1
1756827520000|2025-09-02 15:38:40|||||||||6
1756827530000|2025-09-02 15:38:50|||||||||11
1756827540000|2025-09-02 15:39:00|||||||||13
1756827560000|2025-09-02 15:39:20|||||||||15
1756827570000|2025-09-02 15:39:30|||||||||11
1756827580000|2025-09-02 15:39:40|||||||||12
1756827590000|2025-09-02 15:39:50|||||||||3
1756827600000|2025-09-02 15:40:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|80
1756827610000|2025-09-02 15:40:10|||||||||288
1756827620000|2025-09-02 15:40:20|||||||||3
1756827630000|2025-09-02 15:40:30|||||||||11
1756827640000|2025-09-02 15:40:40|||||||||11
1756827650000|2025-09-02 15:40:50|||||||||3
1756827660000|2025-09-02 15:41:00|||||||||5
1756827700000|2025-09-02 15:41:40|||||||||2
1756827710000|2025-09-02 15:41:50|||||||||1
1756827720000|2025-09-02 15:42:00|||||||||1
1756827730000|2025-09-02 15:42:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1756827740000|2025-09-02 15:42:20|||||||||3
1756827750000|2025-09-02 15:42:30|||||||||1
1756827770000|2025-09-02 15:42:50|||||||||4
1756827780000|2025-09-02 15:43:00|||||||||55
1756827790000|2025-09-02 15:43:10|||||||||1
1756827830000|2025-09-02 15:43:50|||||||||4
1756827860000|2025-09-02 15:44:20|||||||||62
1756827870000|2025-09-02 15:44:30|||||||||246
1756827880000|2025-09-02 15:44:40|||||||||2
1756827890000|2025-09-02 15:44:50|||||||||3
1756827900000|2025-09-02 15:45:00|||||||||9
1756827920000|2025-09-02 15:45:20|||||||||1
1756827930000|2025-09-02 15:45:30|||||||||13
1756827950000|2025-09-02 15:45:50|||||||||2
1756827970000|2025-09-02 15:46:10|||||||||10
1756827980000|2025-09-02 15:46:20|||||||||2
1756827990000|2025-09-02 15:46:30|||||||||407
1756828000000|2025-09-02 15:46:40|||||||||3
1756828030000|2025-09-02 15:47:10|||||||||2
1756828040000|2025-09-02 15:47:20|||||||||1
1756828050000|2025-09-02 15:47:30|||||||||3
1756828070000|2025-09-02 15:47:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|122
1756828110000|2025-09-02 15:48:30|||||||||74
1756828160000|2025-09-02 15:49:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|34
1756828170000|2025-09-02 15:49:30|||||||||34
1756828180000|2025-09-02 15:49:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1756828220000|2025-09-02 15:50:20|||||||||1
1756828250000|2025-09-02 15:50:50|||||||||10
1756828300000|2025-09-02 15:51:40|||||||||301
1756828330000|2025-09-02 15:52:10|||||||||1
1756828340000|2025-09-02 15:52:20|||||||||1
1756828360000|2025-09-02 15:52:40|||||||||1
1756828370000|2025-09-02 15:52:50|||||||||4
1756828380000|2025-09-02 15:53:00|||||||||4
1756828390000|2025-09-02 15:53:10|||||||||1
1756828400000|2025-09-02 15:53:20|||||||||2
1756828420000|2025-09-02 15:53:40|||||||||5
1756828440000|2025-09-02 15:54:00|||||||||4
1756828450000|2025-09-02 15:54:10|||||||||5
1756828470000|2025-09-02 15:54:30|||||||||3
1756828490000|2025-09-02 15:54:50|||||||||4
1756828510000|2025-09-02 15:55:10|||||||||6
1756828520000|2025-09-02 15:55:20|||||||||3
1756828530000|2025-09-02 15:55:30|||||||||1
1756828540000|2025-09-02 15:55:40|||||||||2
1756828550000|2025-09-02 15:55:50|||||||||4
1756828560000|2025-09-02 15:56:00|||||||||3
1756828580000|2025-09-02 15:56:20|||||||||7
1756828590000|2025-09-02 15:56:30|||||||||1
1756828600000|2025-09-02 15:56:40|||||||||11
1756828620000|2025-09-02 15:57:00|||||||||7
1756828630000|2025-09-02 15:57:10|||||||||2
1756828640000|2025-09-02 15:57:20|||||||||2
1756828660000|2025-09-02 15:57:40|||||||||9
1756828670000|2025-09-02 15:57:50|||||||||2
1756828690000|2025-09-02 15:58:10|||||||||3
1756828700000|2025-09-02 15:58:20|||||||||7
1756828710000|2025-09-02 15:58:30|||||||||253
1756828720000|2025-09-02 15:58:40|||||||||6
1756828730000|2025-09-02 15:58:50|||||||||7
1756828740000|2025-09-02 15:59:00|||||||||2
1756828750000|2025-09-02 15:59:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|32
1756828760000|2025-09-02 15:59:20|||||||||6
1756828770000|2025-09-02 15:59:30|||||||||2
1756828780000|2025-09-02 15:59:40|||||||||10
1756828790000|2025-09-02 15:59:50|||||||||65
1756828800000|2025-09-02 16:00:00|||||||||52
1756828810000|2025-09-02 16:00:10|||||||||4
1756828830000|2025-09-02 16:00:30|||||||||100
1756828850000|2025-09-02 16:00:50|||||||||2
1756828860000|2025-09-02 16:01:00|||||||||4
1756828900000|2025-09-02 16:01:40|||||||||13
1756828910000|2025-09-02 16:01:50|||||||||7
1756828920000|2025-09-02 16:02:00|||||||||30
1756828930000|2025-09-02 16:02:10|||||||||3
1756828940000|2025-09-02 16:02:20|||||||||17
1756828950000|2025-09-02 16:02:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|92
1756828960000|2025-09-02 16:02:40|||||||||4
1756828970000|2025-09-02 16:02:50|||||||||1
1756829000000|2025-09-02 16:03:20|||||||||2
1756829010000|2025-09-02 16:03:30|||||||||1
1756829020000|2025-09-02 16:03:40|||||||||4
1756829030000|2025-09-02 16:03:50|||||||||50
1756829040000|2025-09-02 16:04:00|||||||||1
1756829100000|2025-09-02 16:05:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|173
1756829120000|2025-09-02 16:05:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|84
1756829130000|2025-09-02 16:05:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|40
1756829140000|2025-09-02 16:05:40|||||||||2
1756829150000|2025-09-02 16:05:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1756829160000|2025-09-02 16:06:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|61
1756829170000|2025-09-02 16:06:10|||||||||1
1756829180000|2025-09-02 16:06:20|||||||||1
1756829190000|2025-09-02 16:06:30|||||||||2
1756829200000|2025-09-02 16:06:40|||||||||1
1756829210000|2025-09-02 16:06:50|||||||||3
1756829220000|2025-09-02 16:07:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|50
1756829230000|2025-09-02 16:07:10|||||||||12
1756829240000|2025-09-02 16:07:20|||||||||2
1756829270000|2025-09-02 16:07:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|77
1756829280000|2025-09-02 16:08:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|376
1756829290000|2025-09-02 16:08:10|||||||||25
1756829300000|2025-09-02 16:08:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|79
1756829310000|2025-09-02 16:08:30|||||||||38
1756829330000|2025-09-02 16:08:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|428
1756829340000|2025-09-02 16:09:00|||||||||2
1756829350000|2025-09-02 16:09:10|||||||||151
1756829360000|2025-09-02 16:09:20|||||||||2
1756829420000|2025-09-02 16:10:20|||||||||100
1756829430000|2025-09-02 16:10:30|||||||||50
1756829490000|2025-09-02 16:11:30|||||||||4
1756829510000|2025-09-02 16:11:50|||||||||31
1756829530000|2025-09-02 16:12:10|||||||||1
1756829540000|2025-09-02 16:12:20|||||||||10
1756829590000|2025-09-02 16:13:10|||||||||2
1756829620000|2025-09-02 16:13:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|253
1756829630000|2025-09-02 16:13:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1756829640000|2025-09-02 16:14:00|||||||||30
1756829700000|2025-09-02 16:15:00|||||||||8
1756829710000|2025-09-02 16:15:10|||||||||12
1756829720000|2025-09-02 16:15:20|||||||||8
1756829730000|2025-09-02 16:15:30|||||||||1
1756829770000|2025-09-02 16:16:10|||||||||15
1756829810000|2025-09-02 16:16:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|113
1756829840000|2025-09-02 16:17:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1756829850000|2025-09-02 16:17:30|||||||||6
1756829880000|2025-09-02 16:18:00|||||||||26
1756829900000|2025-09-02 16:18:20|||||||||26
1756829910000|2025-09-02 16:18:30|||||||||20
1756829930000|2025-09-02 16:18:50|||||||||2
1756829970000|2025-09-02 16:19:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|545
1756830000000|2025-09-02 16:20:00|||||||||8
1756830030000|2025-09-02 16:20:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1756830050000|2025-09-02 16:20:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|164
1756830060000|2025-09-02 16:21:00|||||||||17
1756830110000|2025-09-02 16:21:50|||||||||39
1756830130000|2025-09-02 16:22:10|||||||||1
1756830170000|2025-09-02 16:22:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|211
1756830190000|2025-09-02 16:23:10|||||||||75
1756830200000|2025-09-02 16:23:20|||||||||40
1756830210000|2025-09-02 16:23:30|||||||||20
1756830230000|2025-09-02 16:23:50|||||||||2
1756830280000|2025-09-02 16:24:40|||||||||1
1756830290000|2025-09-02 16:24:50|||||||||2
1756830310000|2025-09-02 16:25:10|||||||||7
1756830320000|2025-09-02 16:25:20|||||||||1
1756830330000|2025-09-02 16:25:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|274
1756830340000|2025-09-02 16:25:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|25
1756830350000|2025-09-02 16:25:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|74
1756830360000|2025-09-02 16:26:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1756830380000|2025-09-02 16:26:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|102
1756830400000|2025-09-02 16:26:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1756830420000|2025-09-02 16:27:00|||||||||1
1756830460000|2025-09-02 16:27:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|41
1756830480000|2025-09-02 16:28:00|||||||||5
1756830500000|2025-09-02 16:28:20|||||||||1
1756830550000|2025-09-02 16:29:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|276
1756830570000|2025-09-02 16:29:30|||||||||1
1756830590000|2025-09-02 16:29:50|||||||||54
1756830640000|2025-09-02 16:30:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1756830660000|2025-09-02 16:31:00|||||||||35
1756830690000|2025-09-02 16:31:30|||||||||1
1756830710000|2025-09-02 16:31:50|||||||||1
1756830730000|2025-09-02 16:32:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|113
1756830740000|2025-09-02 16:32:20|||||||||32
1756830760000|2025-09-02 16:32:40|||||||||22
1756830770000|2025-09-02 16:32:50|||||||||1
1756830780000|2025-09-02 16:33:00|||||||||1
1756830790000|2025-09-02 16:33:10|||||||||20
1756830800000|2025-09-02 16:33:20|||||||||2
1756830810000|2025-09-02 16:33:30|||||||||27
1756830830000|2025-09-02 16:33:50|||||||||44
1756830840000|2025-09-02 16:34:00|||||||||1
1756830860000|2025-09-02 16:34:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|298
1756830870000|2025-09-02 16:34:30|||||||||65
1756830930000|2025-09-02 16:35:30|||||||||4
1756830970000|2025-09-02 16:36:10|||||||||18
1756831020000|2025-09-02 16:37:00|||||||||2
1756831030000|2025-09-02 16:37:10|||||||||1
1756831040000|2025-09-02 16:37:20|||||||||21
1756831130000|2025-09-02 16:38:50|||||||||3
1756831140000|2025-09-02 16:39:00|||||||||6
1756831150000|2025-09-02 16:39:10|||||||||2
1756831170000|2025-09-02 16:39:30|||||||||1
1756831190000|2025-09-02 16:39:50|||||||||4
1756831200000|2025-09-02 16:40:00|||||||||16
1756831210000|2025-09-02 16:40:10|||||||||2
1756831220000|2025-09-02 16:40:20|||||||||4
1756831230000|2025-09-02 16:40:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1756831260000|2025-09-02 16:41:00|||||||||10
1756831270000|2025-09-02 16:41:10|||||||||33
1756831280000|2025-09-02 16:41:20|||||||||1
1756831310000|2025-09-02 16:41:50|||||||||2
1756831320000|2025-09-02 16:42:00|||||||||11
1756831340000|2025-09-02 16:42:20|||||||||1
1756831350000|2025-09-02 16:42:30|||||||||3
1756831370000|2025-09-02 16:42:50|||||||||1
1756831380000|2025-09-02 16:43:00|||||||||2
1756831390000|2025-09-02 16:43:10|||||||||2
1756831410000|2025-09-02 16:43:30|||||||||6
1756831420000|2025-09-02 16:43:40|||||||||2
1756831440000|2025-09-02 16:44:00|||||||||59
1756831450000|2025-09-02 16:44:10|||||||||85
1756831470000|2025-09-02 16:44:30|||||||||7
1756831480000|2025-09-02 16:44:40|||||||||11
1756831500000|2025-09-02 16:45:00|||||||||58
1756831520000|2025-09-02 16:45:20|||||||||1
1756831550000|2025-09-02 16:45:50|||||||||5
1756831560000|2025-09-02 16:46:00|||||||||1
1756831600000|2025-09-02 16:46:40|||||||||23
1756831610000|2025-09-02 16:46:50|||||||||9
1756831620000|2025-09-02 16:47:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|49
1756831630000|2025-09-02 16:47:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1756831640000|2025-09-02 16:47:20|||||||||1
1756831650000|2025-09-02 16:47:30|||||||||5
1756831660000|2025-09-02 16:47:40|||||||||10
1756831670000|2025-09-02 16:47:50|||||||||5
1756831680000|2025-09-02 16:48:00|||||||||3
1756831720000|2025-09-02 16:48:40|||||||||3
1756831740000|2025-09-02 16:49:00|||||||||4
1756831750000|2025-09-02 16:49:10|||||||||19
1756831760000|2025-09-02 16:49:20|||||||||27
1756831770000|2025-09-02 16:49:30|||||||||20
1756831780000|2025-09-02 16:49:40|||||||||35
1756831790000|2025-09-02 16:49:50|||||||||75
1756831800000|2025-09-02 16:50:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1756831810000|2025-09-02 16:50:10|||||||||7
1756831850000|2025-09-02 16:50:50|||||||||37
1756831880000|2025-09-02 16:51:20|||||||||10
1756831890000|2025-09-02 16:51:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|415
1756831910000|2025-09-02 16:51:50|||||||||4
1756831940000|2025-09-02 16:52:20|||||||||2
1756831970000|2025-09-02 16:52:50|||||||||1
1756832000000|2025-09-02 16:53:20|||||||||1
1756832010000|2025-09-02 16:53:30|||||||||1
1756832020000|2025-09-02 16:53:40|||||||||2
1756832040000|2025-09-02 16:54:00|||||||||1
1756832050000|2025-09-02 16:54:10|||||||||2
1756832070000|2025-09-02 16:54:30|||||||||3
1756832090000|2025-09-02 16:54:50|||||||||7
1756832100000|2025-09-02 16:55:00|||||||||3
1756832110000|2025-09-02 16:55:10|||||||||15
1756832120000|2025-09-02 16:55:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|103
1756832130000|2025-09-02 16:55:30|||||||||10
1756832140000|2025-09-02 16:55:40|||||||||4
1756832150000|2025-09-02 16:55:50|||||||||1
1756832160000|2025-09-02 16:56:00|||||||||2
1756832180000|2025-09-02 16:56:20|||||||||1
1756832190000|2025-09-02 16:56:30|||||||||61
1756832200000|2025-09-02 16:56:40|||||||||10
1756832210000|2025-09-02 16:56:50|||||||||12
1756832220000|2025-09-02 16:57:00|||||||||2
1756832230000|2025-09-02 16:57:10|||||||||2
1756832240000|2025-09-02 16:57:20|||||||||2
1756832250000|2025-09-02 16:57:30|||||||||10
1756832260000|2025-09-02 16:57:40|||||||||7
1756832270000|2025-09-02 16:57:50|||||||||2
1756832280000|2025-09-02 16:58:00|||||||||10
1756832290000|2025-09-02 16:58:10|||||||||138
1756832300000|2025-09-02 16:58:20|||||||||2
1756832310000|2025-09-02 16:58:30|||||||||2
1756832320000|2025-09-02 16:58:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|182
1756832330000|2025-09-02 16:58:50|||||||||2
1756832340000|2025-09-02 16:59:00|||||||||34
1756832350000|2025-09-02 16:59:10|||||||||2
1756832360000|2025-09-02 16:59:20|||||||||14
1756832370000|2025-09-02 16:59:30|||||||||2
1756832380000|2025-09-02 16:59:40|||||||||96
1756832390000|2025-09-02 16:59:50|||||||||2
1756832400000|2025-09-02 17:00:00|||||||||2
1756832410000|2025-09-02 17:00:10|||||||||18
1756832460000|2025-09-02 17:01:00|||||||||107
1756832470000|2025-09-02 17:01:10|||||||||47
1756832480000|2025-09-02 17:01:20|||||||||6
1756832490000|2025-09-02 17:01:30|||||||||4
1756832520000|2025-09-02 17:02:00|||||||||1
1756832540000|2025-09-02 17:02:20|||||||||40
1756832550000|2025-09-02 17:02:30|||||||||1
1756832560000|2025-09-02 17:02:40|||||||||16
1756832570000|2025-09-02 17:02:50|||||||||28
1756832580000|2025-09-02 17:03:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1756832590000|2025-09-02 17:03:10|||||||||63
1756832600000|2025-09-02 17:03:20|||||||||27
1756832610000|2025-09-02 17:03:30|||||||||64
1756832620000|2025-09-02 17:03:40|||||||||3
1756832630000|2025-09-02 17:03:50|||||||||69
1756832660000|2025-09-02 17:04:20|||||||||2
1756832670000|2025-09-02 17:04:30|||||||||2
1756832680000|2025-09-02 17:04:40|||||||||1
1756832690000|2025-09-02 17:04:50|||||||||2
1756832710000|2025-09-02 17:05:10|||||||||7
1756832720000|2025-09-02 17:05:20|||||||||1
1756832730000|2025-09-02 17:05:30|||||||||65
1756832740000|2025-09-02 17:05:40|||||||||5
1756832750000|2025-09-02 17:05:50|||||||||2
1756832760000|2025-09-02 17:06:00|||||||||2
1756832770000|2025-09-02 17:06:10|||||||||2
1756832780000|2025-09-02 17:06:20|||||||||3
1756832790000|2025-09-02 17:06:30|||||||||2
1756832800000|2025-09-02 17:06:40|||||||||1
1756832810000|2025-09-02 17:06:50|||||||||3
1756832820000|2025-09-02 17:07:00|||||||||2
1756832830000|2025-09-02 17:07:10|||||||||2
1756832840000|2025-09-02 17:07:20|||||||||2
1756832850000|2025-09-02 17:07:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1756832860000|2025-09-02 17:07:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|119
1756832870000|2025-09-02 17:07:50|||||||||14
1756832900000|2025-09-02 17:08:20|||||||||4
1756832940000|2025-09-02 17:09:00|||||||||2
1756832950000|2025-09-02 17:09:10|||||||||2
1756832960000|2025-09-02 17:09:20|||||||||1
1756832970000|2025-09-02 17:09:30|||||||||3
1756832980000|2025-09-02 17:09:40|||||||||2
1756832990000|2025-09-02 17:09:50|||||||||3
1756833000000|2025-09-02 17:10:00|||||||||12
1756833010000|2025-09-02 17:10:10|||||||||1
1756833020000|2025-09-02 17:10:20|||||||||1
1756833030000|2025-09-02 17:10:30|||||||||1
1756833040000|2025-09-02 17:10:40|||||||||3
1756833050000|2025-09-02 17:10:50|||||||||1
1756833060000|2025-09-02 17:11:00|||||||||2
1756833070000|2025-09-02 17:11:10|||||||||2
1756833090000|2025-09-02 17:11:30|||||||||3
1756833110000|2025-09-02 17:11:50|||||||||2
1756833140000|2025-09-02 17:12:20|||||||||29
1756833160000|2025-09-02 17:12:40|||||||||2
1756833170000|2025-09-02 17:12:50|||||||||12
1756833200000|2025-09-02 17:13:20|||||||||2
1756833230000|2025-09-02 17:13:50|||||||||11
1756833240000|2025-09-02 17:14:00|||||||||68
1756833250000|2025-09-02 17:14:10|||||||||37
1756833260000|2025-09-02 17:14:20|||||||||50
1756833270000|2025-09-02 17:14:30|||||||||19
1756833280000|2025-09-02 17:14:40|||||||||58
1756833290000|2025-09-02 17:14:50|||||||||47
1756833320000|2025-09-02 17:15:20|||||||||1
1756833360000|2025-09-02 17:16:00|||||||||59
1756833370000|2025-09-02 17:16:10|||||||||11
1756833380000|2025-09-02 17:16:20|||||||||1
1756833400000|2025-09-02 17:16:40|||||||||283
1756833430000|2025-09-02 17:17:10|||||||||56
1756833440000|2025-09-02 17:17:20|||||||||1
1756833450000|2025-09-02 17:17:30|||||||||501
1756833460000|2025-09-02 17:17:40|||||||||2
1756833480000|2025-09-02 17:18:00|||||||||3
1756833490000|2025-09-02 17:18:10|||||||||13
1756833510000|2025-09-02 17:18:30|||||||||14
1756833520000|2025-09-02 17:18:40|||||||||7
1756833530000|2025-09-02 17:18:50|||||||||2
1756833540000|2025-09-02 17:19:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|34
1756833550000|2025-09-02 17:19:10|||||||||2
1756833560000|2025-09-02 17:19:20|||||||||77
1756833570000|2025-09-02 17:19:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|83
1756833580000|2025-09-02 17:19:40|||||||||31
1756833590000|2025-09-02 17:19:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|204
1756833600000|2025-09-02 17:20:00|||||||||34
1756833610000|2025-09-02 17:20:10|||||||||10
1756833620000|2025-09-02 17:20:20|||||||||44
1756833630000|2025-09-02 17:20:30|||||||||1
1756833640000|2025-09-02 17:20:40|||||||||20
1756833650000|2025-09-02 17:20:50|||||||||3
1756833670000|2025-09-02 17:21:10|||||||||82
1756833690000|2025-09-02 17:21:30|||||||||4
1756833710000|2025-09-02 17:21:50|||||||||1
1756833720000|2025-09-02 17:22:00|||||||||99
1756833730000|2025-09-02 17:22:10|||||||||2
1756833740000|2025-09-02 17:22:20|||||||||33
1756833750000|2025-09-02 17:22:30|||||||||1
1756833760000|2025-09-02 17:22:40|||||||||1
1756833780000|2025-09-02 17:23:00|||||||||1
1756833790000|2025-09-02 17:23:10|||||||||15
1756833800000|2025-09-02 17:23:20|||||||||1
1756833810000|2025-09-02 17:23:30|||||||||5
1756833820000|2025-09-02 17:23:40|||||||||16
1756833830000|2025-09-02 17:23:50|||||||||37
1756833840000|2025-09-02 17:24:00|||||||||1
1756833850000|2025-09-02 17:24:10|||||||||3
1756833880000|2025-09-02 17:24:40|||||||||2
1756833910000|2025-09-02 17:25:10|||||||||3
1756833920000|2025-09-02 17:25:20|||||||||17
1756833930000|2025-09-02 17:25:30|||||||||1
1756833940000|2025-09-02 17:25:40|||||||||5
1756833950000|2025-09-02 17:25:50|||||||||2
1756833970000|2025-09-02 17:26:10|||||||||9
1756833980000|2025-09-02 17:26:20|||||||||1
1756833990000|2025-09-02 17:26:30|||||||||2
1756834010000|2025-09-02 17:26:50|||||||||1
1756834020000|2025-09-02 17:27:00|||||||||1
1756834030000|2025-09-02 17:27:10|||||||||1
1756834040000|2025-09-02 17:27:20|||||||||1
1756834060000|2025-09-02 17:27:40|||||||||3
1756834070000|2025-09-02 17:27:50|||||||||1
1756834090000|2025-09-02 17:28:10|||||||||3
1756834100000|2025-09-02 17:28:20|||||||||1
1756834110000|2025-09-02 17:28:30|||||||||1
1756834120000|2025-09-02 17:28:40|||||||||1
1756834130000|2025-09-02 17:28:50|||||||||5
1756834150000|2025-09-02 17:29:10|||||||||1
1756834160000|2025-09-02 17:29:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|141
1756834180000|2025-09-02 17:29:40|||||||||2
1756834190000|2025-09-02 17:29:50|||||||||1
1756834210000|2025-09-02 17:30:10|||||||||10
1756834220000|2025-09-02 17:30:20|||||||||1
1756834230000|2025-09-02 17:30:30|||||||||2
1756834260000|2025-09-02 17:31:00|||||||||1
1756834270000|2025-09-02 17:31:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|193
1756834280000|2025-09-02 17:31:20|||||||||35
1756834290000|2025-09-02 17:31:30|||||||||7
1756834320000|2025-09-02 17:32:00|||||||||29
1756834350000|2025-09-02 17:32:30|||||||||2
1756834360000|2025-09-02 17:32:40|||||||||2
1756834370000|2025-09-02 17:32:50|||||||||1
1756834380000|2025-09-02 17:33:00|||||||||150
1756834400000|2025-09-02 17:33:20|||||||||1
1756834410000|2025-09-02 17:33:30|||||||||33
1756834420000|2025-09-02 17:33:40|||||||||35
1756834430000|2025-09-02 17:33:50|||||||||2
1756834450000|2025-09-02 17:34:10|||||||||2
1756834460000|2025-09-02 17:34:20|||||||||24
1756834470000|2025-09-02 17:34:30|||||||||584
1756834480000|2025-09-02 17:34:40|||||||||35
1756834530000|2025-09-02 17:35:30|||||||||5
1756834540000|2025-09-02 17:35:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|223
1756834560000|2025-09-02 17:36:00|||||||||45
1756834570000|2025-09-02 17:36:10|||||||||14
1756834580000|2025-09-02 17:36:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|79
1756834620000|2025-09-02 17:37:00|||||||||5
1756834630000|2025-09-02 17:37:10|||||||||1
1756834650000|2025-09-02 17:37:30|||||||||111
1756834720000|2025-09-02 17:38:40|||||||||1
1756834730000|2025-09-02 17:38:50|||||||||31
1756834750000|2025-09-02 17:39:10|||||||||1
1756834780000|2025-09-02 17:39:40|||||||||1
1756834790000|2025-09-02 17:39:50|||||||||1
1756834830000|2025-09-02 17:40:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|71
1756834840000|2025-09-02 17:40:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1756834870000|2025-09-02 17:41:10|||||||||1005
1756834880000|2025-09-02 17:41:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|338
1756834900000|2025-09-02 17:41:40|||||||||207
1756834930000|2025-09-02 17:42:10|||||||||1
1756835020000|2025-09-02 17:43:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1756835030000|2025-09-02 17:43:50|||||||||1
1756835060000|2025-09-02 17:44:20|||||||||1
1756835090000|2025-09-02 17:44:50|||||||||1
1756835160000|2025-09-02 17:46:00|||||||||17
1756835170000|2025-09-02 17:46:10|||||||||9
1756835180000|2025-09-02 17:46:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|18
1756835190000|2025-09-02 17:46:30|||||||||552
1756835200000|2025-09-02 17:46:40|||||||||6
1756835210000|2025-09-02 17:46:50|||||||||20
1756835220000|2025-09-02 17:47:00|||||||||170
1756835230000|2025-09-02 17:47:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|29
1756835240000|2025-09-02 17:47:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|173
1756835250000|2025-09-02 17:47:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|79
1756835270000|2025-09-02 17:47:50|||||||||3
1756835280000|2025-09-02 17:48:00|||||||||505
1756835380000|2025-09-02 17:49:40|||||||||2
1756835390000|2025-09-02 17:49:50|||||||||9
1756835420000|2025-09-02 17:50:20|||||||||1
1756835440000|2025-09-02 17:50:40|||||||||1
1756835460000|2025-09-02 17:51:00|||||||||2
1756835470000|2025-09-02 17:51:10|||||||||47
1756835480000|2025-09-02 17:51:20|||||||||2
1756835490000|2025-09-02 17:51:30|||||||||1
1756835500000|2025-09-02 17:51:40|||||||||1
1756835510000|2025-09-02 17:51:50|||||||||5
1756835520000|2025-09-02 17:52:00|||||||||4
1756835530000|2025-09-02 17:52:10|||||||||5
1756835540000|2025-09-02 17:52:20|||||||||3
1756835550000|2025-09-02 17:52:30|||||||||2
1756835560000|2025-09-02 17:52:40|||||||||3
1756835570000|2025-09-02 17:52:50|||||||||4
1756835580000|2025-09-02 17:53:00|||||||||2
1756835590000|2025-09-02 17:53:10|||||||||14
1756835600000|2025-09-02 17:53:20|||||||||20
1756835620000|2025-09-02 17:53:40|||||||||12
1756835630000|2025-09-02 17:53:50|||||||||1
1756835640000|2025-09-02 17:54:00|||||||||9
1756835650000|2025-09-02 17:54:10|||||||||1
1756835660000|2025-09-02 17:54:20|||||||||6
1756835670000|2025-09-02 17:54:30|||||||||7
1756835680000|2025-09-02 17:54:40|||||||||1
1756835690000|2025-09-02 17:54:50|||||||||9
1756835710000|2025-09-02 17:55:10|||||||||9
1756835720000|2025-09-02 17:55:20|||||||||3
1756835730000|2025-09-02 17:55:30|||||||||13
1756835740000|2025-09-02 17:55:40|||||||||1
1756835750000|2025-09-02 17:55:50|||||||||3
1756835760000|2025-09-02 17:56:00|||||||||18
1756835770000|2025-09-02 17:56:10|||||||||1
1756835780000|2025-09-02 17:56:20|||||||||5
1756835790000|2025-09-02 17:56:30|||||||||4
1756835800000|2025-09-02 17:56:40|||||||||4
1756835810000|2025-09-02 17:56:50|||||||||8
1756835820000|2025-09-02 17:57:00|||||||||12
1756835830000|2025-09-02 17:57:10|||||||||1
1756835840000|2025-09-02 17:57:20|||||||||2
1756835850000|2025-09-02 17:57:30|||||||||6
1756835860000|2025-09-02 17:57:40|||||||||6
1756835870000|2025-09-02 17:57:50|||||||||5
1756835880000|2025-09-02 17:58:00|||||||||21
1756835890000|2025-09-02 17:58:10|||||||||1
1756835900000|2025-09-02 17:58:20|||||||||9
1756835910000|2025-09-02 17:58:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1756835920000|2025-09-02 17:58:40|||||||||2
1756835930000|2025-09-02 17:58:50|||||||||22
1756835940000|2025-09-02 17:59:00|||||||||6
1756835950000|2025-09-02 17:59:10|||||||||2
1756835960000|2025-09-02 17:59:20|||||||||10
1756835970000|2025-09-02 17:59:30|||||||||40
1756835980000|2025-09-02 17:59:40|||||||||1
1756835990000|2025-09-02 17:59:50|||||||||10
1756836010000|2025-09-02 18:00:10|||||||||442
1756836020000|2025-09-02 18:00:20|||||||||3
1756836040000|2025-09-02 18:00:40|||||||||78
1756836050000|2025-09-02 18:00:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1756836060000|2025-09-02 18:01:00|||||||||17
1756836070000|2025-09-02 18:01:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|238
1756836080000|2025-09-02 18:01:20|||||||||32
1756836090000|2025-09-02 18:01:30|||||||||18
1756836100000|2025-09-02 18:01:40|||||||||17
1756836110000|2025-09-02 18:01:50|||||||||16
1756836120000|2025-09-02 18:02:00|||||||||16
1756836130000|2025-09-02 18:02:10|||||||||211
1756836140000|2025-09-02 18:02:20|||||||||16
1756836150000|2025-09-02 18:02:30|||||||||16
1756836160000|2025-09-02 18:02:40|||||||||16
1756836170000|2025-09-02 18:02:50|||||||||174
1756836180000|2025-09-02 18:03:00|||||||||30
1756836240000|2025-09-02 18:04:00|||||||||2
1756836250000|2025-09-02 18:04:10|||||||||1
1756836260000|2025-09-02 18:04:20|||||||||1
1756836280000|2025-09-02 18:04:40|||||||||1
1756836310000|2025-09-02 18:05:10|||||||||1
1756836320000|2025-09-02 18:05:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|45
1756836330000|2025-09-02 18:05:30|||||||||2514
1756836380000|2025-09-02 18:06:20|||||||||9
1756836470000|2025-09-02 18:07:50|||||||||7
1756836530000|2025-09-02 18:08:50|||||||||1
1756836550000|2025-09-02 18:09:10|||||||||1
1756836560000|2025-09-02 18:09:20|||||||||7
1756836570000|2025-09-02 18:09:30|||||||||3
1756836580000|2025-09-02 18:09:40|||||||||37
1756836590000|2025-09-02 18:09:50|||||||||5
1756836600000|2025-09-02 18:10:00|||||||||5
1756836620000|2025-09-02 18:10:20|||||||||8
1756836640000|2025-09-02 18:10:40|||||||||6
1756836650000|2025-09-02 18:10:50|||||||||17
1756836660000|2025-09-02 18:11:00|||||||||6
1756836670000|2025-09-02 18:11:10|||||||||1
1756836680000|2025-09-02 18:11:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|139
1756836690000|2025-09-02 18:11:30|||||||||4
1756836710000|2025-09-02 18:11:50|||||||||1
1756836730000|2025-09-02 18:12:10|||||||||1
1756836750000|2025-09-02 18:12:30|||||||||2
1756836780000|2025-09-02 18:13:00|||||||||1
1756836820000|2025-09-02 18:13:40|||||||||2
1756836840000|2025-09-02 18:14:00|||||||||5
1756836860000|2025-09-02 18:14:20|||||||||10
1756836890000|2025-09-02 18:14:50|||||||||3
1756836900000|2025-09-02 18:15:00|||||||||7
1756836930000|2025-09-02 18:15:30|||||||||6
1756836950000|2025-09-02 18:15:50|||||||||1
1756836960000|2025-09-02 18:16:00|||||||||8
1756836970000|2025-09-02 18:16:10|||||||||2
1756836980000|2025-09-02 18:16:20|||||||||1
1756836990000|2025-09-02 18:16:30|||||||||54
1756837010000|2025-09-02 18:16:50|||||||||13
1756837040000|2025-09-02 18:17:20|||||||||3
1756837050000|2025-09-02 18:17:30|||||||||6
1756837060000|2025-09-02 18:17:40|||||||||2
1756837070000|2025-09-02 18:17:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|396
1756837080000|2025-09-02 18:18:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|125
1756837090000|2025-09-02 18:18:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|54
1756837100000|2025-09-02 18:18:20|||||||||2
1756837110000|2025-09-02 18:18:30|||||||||2
1756837130000|2025-09-02 18:18:50|||||||||2
1756837140000|2025-09-02 18:19:00|||||||||1
1756837150000|2025-09-02 18:19:10|||||||||3
1756837160000|2025-09-02 18:19:20|||||||||51
1756837170000|2025-09-02 18:19:30|||||||||2
1756837190000|2025-09-02 18:19:50|||||||||2
1756837200000|2025-09-02 18:20:00|||||||||10
1756837220000|2025-09-02 18:20:20|||||||||2
1756837230000|2025-09-02 18:20:30|||||||||1
1756837240000|2025-09-02 18:20:40|||||||||2
1756837250000|2025-09-02 18:20:50|||||||||4
1756837260000|2025-09-02 18:21:00|||||||||2
1756837280000|2025-09-02 18:21:20|||||||||2
1756837290000|2025-09-02 18:21:30|||||||||3
1756837300000|2025-09-02 18:21:40|||||||||4
1756837310000|2025-09-02 18:21:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|538
1756837320000|2025-09-02 18:22:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|157
1756837330000|2025-09-02 18:22:10|||||||||1
1756837340000|2025-09-02 18:22:20|||||||||9
1756837360000|2025-09-02 18:22:40|||||||||1
1756837370000|2025-09-02 18:22:50|||||||||3
1756837400000|2025-09-02 18:23:20|||||||||1
1756837430000|2025-09-02 18:23:50|||||||||11
1756837440000|2025-09-02 18:24:00|||||||||5
1756837460000|2025-09-02 18:24:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|263
1756837470000|2025-09-02 18:24:30|||||||||40
1756837480000|2025-09-02 18:24:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|46
1756837540000|2025-09-02 18:25:40|||||||||18
1756837560000|2025-09-02 18:26:00|||||||||25
1756837570000|2025-09-02 18:26:10|||||||||21
1756837580000|2025-09-02 18:26:20|||||||||33
1756837590000|2025-09-02 18:26:30|||||||||54
1756837600000|2025-09-02 18:26:40|||||||||6
1756837610000|2025-09-02 18:26:50|||||||||16
1756837620000|2025-09-02 18:27:00|||||||||5
1756837630000|2025-09-02 18:27:10|||||||||1
1756837640000|2025-09-02 18:27:20|||||||||31
1756837660000|2025-09-02 18:27:40|||||||||14
1756837670000|2025-09-02 18:27:50|||||||||11
1756837680000|2025-09-02 18:28:00|||||||||71
1756837690000|2025-09-02 18:28:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1756837710000|2025-09-02 18:28:30|||||||||3
1756837720000|2025-09-02 18:28:40|||||||||14
1756837730000|2025-09-02 18:28:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|245
1756837740000|2025-09-02 18:29:00|||||||||4
1756837760000|2025-09-02 18:29:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|97
1756837770000|2025-09-02 18:29:30|||||||||117
1756837790000|2025-09-02 18:29:50|||||||||1
1756837800000|2025-09-02 18:30:00|||||||||54
1756837820000|2025-09-02 18:30:20|||||||||1
1756837830000|2025-09-02 18:30:30|||||||||25
1756837850000|2025-09-02 18:30:50|||||||||26
1756837860000|2025-09-02 18:31:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1756837870000|2025-09-02 18:31:10|||||||||5
1756837890000|2025-09-02 18:31:30|||||||||110
1756837920000|2025-09-02 18:32:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1756837930000|2025-09-02 18:32:10|||||||||4
1756837940000|2025-09-02 18:32:20|||||||||1
1756837950000|2025-09-02 18:32:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|200
1756837960000|2025-09-02 18:32:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|31
1756837980000|2025-09-02 18:33:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|163
1756838010000|2025-09-02 18:33:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|54
1756838020000|2025-09-02 18:33:40|||||||||5
1756838030000|2025-09-02 18:33:50|||||||||1
1756838040000|2025-09-02 18:34:00|||||||||9
1756838050000|2025-09-02 18:34:10|||||||||8
1756838070000|2025-09-02 18:34:30|||||||||1
1756838090000|2025-09-02 18:34:50|||||||||2
1756838100000|2025-09-02 18:35:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|309
1756838120000|2025-09-02 18:35:20|||||||||12
1756838170000|2025-09-02 18:36:10|||||||||72
1756838220000|2025-09-02 18:37:00|||||||||92
1756838240000|2025-09-02 18:37:20|||||||||40
1756838260000|2025-09-02 18:37:40|||||||||31
1756838280000|2025-09-02 18:38:00|||||||||16
1756838290000|2025-09-02 18:38:10|||||||||1
1756838300000|2025-09-02 18:38:20|||||||||1
1756838310000|2025-09-02 18:38:30|||||||||7
1756838320000|2025-09-02 18:38:40|||||||||18
1756838350000|2025-09-02 18:39:10|||||||||18
1756838370000|2025-09-02 18:39:30|||||||||1
1756838390000|2025-09-02 18:39:50|||||||||1
1756838400000|2025-09-02 18:40:00|||||||||20
1756838420000|2025-09-02 18:40:20|||||||||1
1756838430000|2025-09-02 18:40:30|||||||||5
1756838470000|2025-09-02 18:41:10|||||||||83
1756838480000|2025-09-02 18:41:20|||||||||2
1756838490000|2025-09-02 18:41:30|||||||||2
1756838510000|2025-09-02 18:41:50|||||||||2
1756838520000|2025-09-02 18:42:00|||||||||81
1756838530000|2025-09-02 18:42:10|||||||||34
1756838580000|2025-09-02 18:43:00|||||||||15
1756838600000|2025-09-02 18:43:20|||||||||16
1756838620000|2025-09-02 18:43:40|||||||||1
1756838640000|2025-09-02 18:44:00|||||||||10
1756838650000|2025-09-02 18:44:10|||||||||4
1756838660000|2025-09-02 18:44:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1756838670000|2025-09-02 18:44:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|68
1756838680000|2025-09-02 18:44:40|||||||||20
1756838690000|2025-09-02 18:44:50|||||||||3
1756838700000|2025-09-02 18:45:00|||||||||4
1756838720000|2025-09-02 18:45:20|||||||||8
1756838730000|2025-09-02 18:45:30|||||||||88
1756838740000|2025-09-02 18:45:40|||||||||1
1756838750000|2025-09-02 18:45:50|||||||||21
1756838760000|2025-09-02 18:46:00|||||||||37
1756838770000|2025-09-02 18:46:10|||||||||108
1756838780000|2025-09-02 18:46:20|||||||||4
1756838800000|2025-09-02 18:46:40|||||||||4
1756838810000|2025-09-02 18:46:50|||||||||1
1756838840000|2025-09-02 18:47:20|||||||||1
1756838850000|2025-09-02 18:47:30|||||||||4
1756838870000|2025-09-02 18:47:50|||||||||3
1756838880000|2025-09-02 18:48:00|||||||||3
1756838910000|2025-09-02 18:48:30|||||||||15
1756838920000|2025-09-02 18:48:40|||||||||372
1756838950000|2025-09-02 18:49:10|||||||||12
1756838960000|2025-09-02 18:49:20|||||||||1
1756838980000|2025-09-02 18:49:40|||||||||1
1756838990000|2025-09-02 18:49:50|||||||||1
1756839000000|2025-09-02 18:50:00|||||||||32
1756839010000|2025-09-02 18:50:10|||||||||1
1756839020000|2025-09-02 18:50:20|||||||||15
1756839030000|2025-09-02 18:50:30|||||||||3
1756839040000|2025-09-02 18:50:40|||||||||11
1756839050000|2025-09-02 18:50:50|||||||||4
1756839060000|2025-09-02 18:51:00|||||||||9
1756839070000|2025-09-02 18:51:10|||||||||5
1756839080000|2025-09-02 18:51:20|||||||||9
1756839090000|2025-09-02 18:51:30|||||||||7
1756839100000|2025-09-02 18:51:40|||||||||7
1756839110000|2025-09-02 18:51:50|||||||||8
1756839120000|2025-09-02 18:52:00|||||||||22
1756839130000|2025-09-02 18:52:10|||||||||14
1756839140000|2025-09-02 18:52:20|||||||||2
1756839150000|2025-09-02 18:52:30|||||||||303
1756839160000|2025-09-02 18:52:40|||||||||4
1756839170000|2025-09-02 18:52:50|||||||||6
1756839180000|2025-09-02 18:53:00|||||||||5
1756839190000|2025-09-02 18:53:10|||||||||49
1756839200000|2025-09-02 18:53:20|||||||||5
1756839210000|2025-09-02 18:53:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2111
1756839220000|2025-09-02 18:53:40|||||||||46
1756839230000|2025-09-02 18:53:50|||||||||79
1756839240000|2025-09-02 18:54:00|||||||||14
1756839250000|2025-09-02 18:54:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1756839310000|2025-09-02 18:55:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|212
1756839320000|2025-09-02 18:55:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1756839330000|2025-09-02 18:55:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|606
1756839340000|2025-09-02 18:55:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|234
1756839350000|2025-09-02 18:55:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|68
1756839360000|2025-09-02 18:56:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|135
1756839370000|2025-09-02 18:56:10|||||||||91
1756839380000|2025-09-02 18:56:20|||||||||87
1756839390000|2025-09-02 18:56:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|102
1756839400000|2025-09-02 18:56:40|||||||||87
1756839410000|2025-09-02 18:56:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|115
1756839420000|2025-09-02 18:57:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|54
1756839430000|2025-09-02 18:57:10|||||||||105
1756839440000|2025-09-02 18:57:20|||||||||115
1756839450000|2025-09-02 18:57:30|||||||||10
1756839460000|2025-09-02 18:57:40|||||||||101
1756839470000|2025-09-02 18:57:50|||||||||98
1756839480000|2025-09-02 18:58:00|||||||||10
1756839490000|2025-09-02 18:58:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|768
1756839500000|2025-09-02 18:58:20|||||||||91
1756839510000|2025-09-02 18:58:30|||||||||5
1756839520000|2025-09-02 18:58:40|||||||||102
1756839530000|2025-09-02 18:58:50|||||||||180
1756839540000|2025-09-02 18:59:00|||||||||127
1756839550000|2025-09-02 18:59:10|||||||||91
1756839560000|2025-09-02 18:59:20|||||||||145
1756839570000|2025-09-02 18:59:30|||||||||281
1756839580000|2025-09-02 18:59:40|||||||||392
1756839590000|2025-09-02 18:59:50|||||||||300
1756839600000|2025-09-02 19:00:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|665
1756839610000|2025-09-02 19:00:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|129
1756839620000|2025-09-02 19:00:20|||||||||68
1756839630000|2025-09-02 19:00:30|||||||||450
1756839650000|2025-09-02 19:00:50|||||||||4
1756839690000|2025-09-02 19:01:30|||||||||4
1756839700000|2025-09-02 19:01:40|||||||||130
1756839720000|2025-09-02 19:02:00|||||||||5
1756839730000|2025-09-02 19:02:10|||||||||1
1756839740000|2025-09-02 19:02:20|||||||||1
1756839760000|2025-09-02 19:02:40|||||||||3
1756839770000|2025-09-02 19:02:50|||||||||1
1756839780000|2025-09-02 19:03:00|||||||||3
1756839800000|2025-09-02 19:03:20|||||||||4
1756839810000|2025-09-02 19:03:30|||||||||1
1756839820000|2025-09-02 19:03:40|||||||||18
1756839830000|2025-09-02 19:03:50|||||||||3
1756839840000|2025-09-02 19:04:00|||||||||3
1756839850000|2025-09-02 19:04:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1756839860000|2025-09-02 19:04:20|||||||||1
1756839890000|2025-09-02 19:04:50|||||||||1
1756839930000|2025-09-02 19:05:30|||||||||2
1756839950000|2025-09-02 19:05:50|||||||||100
1756839980000|2025-09-02 19:06:20|||||||||4
1756839990000|2025-09-02 19:06:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1756840000000|2025-09-02 19:06:40|||||||||14
1756840010000|2025-09-02 19:06:50|||||||||19
1756840020000|2025-09-02 19:07:00|||||||||34
1756840030000|2025-09-02 19:07:10|||||||||10
1756840040000|2025-09-02 19:07:20|||||||||37
1756840050000|2025-09-02 19:07:30|||||||||62
1756840060000|2025-09-02 19:07:40|||||||||46
1756840070000|2025-09-02 19:07:50|||||||||9
1756840080000|2025-09-02 19:08:00|||||||||32
1756840090000|2025-09-02 19:08:10|||||||||12
1756840110000|2025-09-02 19:08:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|244
1756840120000|2025-09-02 19:08:40|||||||||1
1756840140000|2025-09-02 19:09:00|||||||||10
1756840150000|2025-09-02 19:09:10|||||||||18
1756840210000|2025-09-02 19:10:10|||||||||6
1756840240000|2025-09-02 19:10:40|||||||||1
1756840250000|2025-09-02 19:10:50|||||||||15
1756840260000|2025-09-02 19:11:00|||||||||3
1756840270000|2025-09-02 19:11:10|||||||||1
1756840290000|2025-09-02 19:11:30|||||||||1
1756840310000|2025-09-02 19:11:50|||||||||1
1756840330000|2025-09-02 19:12:10|||||||||4
1756840340000|2025-09-02 19:12:20|||||||||2
1756840350000|2025-09-02 19:12:30|||||||||1
1756840360000|2025-09-02 19:12:40|||||||||3
1756840370000|2025-09-02 19:12:50|||||||||1
1756840380000|2025-09-02 19:13:00|||||||||20
1756840390000|2025-09-02 19:13:10|||||||||438
1756840400000|2025-09-02 19:13:20|||||||||22
1756840410000|2025-09-02 19:13:30|||||||||1
1756840430000|2025-09-02 19:13:50|||||||||1
1756840450000|2025-09-02 19:14:10|||||||||3
1756840470000|2025-09-02 19:14:30|||||||||1
1756840480000|2025-09-02 19:14:40|||||||||1
1756840490000|2025-09-02 19:14:50|||||||||2
1756840510000|2025-09-02 19:15:10|||||||||4
1756840520000|2025-09-02 19:15:20|||||||||1
1756840530000|2025-09-02 19:15:30|||||||||7
1756840540000|2025-09-02 19:15:40|||||||||62
1756840550000|2025-09-02 19:15:50|||||||||3
1756840560000|2025-09-02 19:16:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|59
1756840590000|2025-09-02 19:16:30|||||||||2
1756840600000|2025-09-02 19:16:40|||||||||1
1756840610000|2025-09-02 19:16:50|||||||||5
1756840620000|2025-09-02 19:17:00|||||||||4
1756840650000|2025-09-02 19:17:30|||||||||2
1756840680000|2025-09-02 19:18:00|||||||||1
1756840690000|2025-09-02 19:18:10|||||||||2
1756840710000|2025-09-02 19:18:30|||||||||33
1756840720000|2025-09-02 19:18:40|||||||||2
1756840740000|2025-09-02 19:19:00|||||||||2
1756840750000|2025-09-02 19:19:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|502
1756840760000|2025-09-02 19:19:20|||||||||23
1756840770000|2025-09-02 19:19:30|||||||||31
1756840780000|2025-09-02 19:19:40|||||||||2
1756840800000|2025-09-02 19:20:00|||||||||1
1756840810000|2025-09-02 19:20:10|||||||||6
1756840820000|2025-09-02 19:20:20|||||||||1
1756840830000|2025-09-02 19:20:30|||||||||1
1756840840000|2025-09-02 19:20:40|||||||||108
1756840850000|2025-09-02 19:20:50|||||||||1
1756840860000|2025-09-02 19:21:00|||||||||2
1756840870000|2025-09-02 19:21:10|||||||||4
1756840890000|2025-09-02 19:21:30|||||||||1
1756840900000|2025-09-02 19:21:40|||||||||1
1756840920000|2025-09-02 19:22:00|||||||||2
1756840930000|2025-09-02 19:22:10|||||||||6
1756840940000|2025-09-02 19:22:20|||||||||3
1756840950000|2025-09-02 19:22:30|||||||||110
1756840970000|2025-09-02 19:22:50|||||||||1
1756840980000|2025-09-02 19:23:00|||||||||2
1756841000000|2025-09-02 19:23:20|||||||||2
1756841010000|2025-09-02 19:23:30|||||||||2
1756841030000|2025-09-02 19:23:50|||||||||1
1756841040000|2025-09-02 19:24:00|||||||||1
1756841050000|2025-09-02 19:24:10|||||||||5
1756841060000|2025-09-02 19:24:20|||||||||1
1756841070000|2025-09-02 19:24:30|||||||||16
1756841080000|2025-09-02 19:24:40|||||||||12
1756841090000|2025-09-02 19:24:50|||||||||9
1756841110000|2025-09-02 19:25:10|||||||||2
1756841120000|2025-09-02 19:25:20|||||||||1
1756841150000|2025-09-02 19:25:50|||||||||5
1756841210000|2025-09-02 19:26:50|||||||||13
1756841220000|2025-09-02 19:27:00|||||||||22
1756841230000|2025-09-02 19:27:10|||||||||3
1756841260000|2025-09-02 19:27:40|||||||||2
1756841290000|2025-09-02 19:28:10|||||||||1
1756841310000|2025-09-02 19:28:30|||||||||10
1756841350000|2025-09-02 19:29:10|||||||||4
1756841360000|2025-09-02 19:29:20|||||||||10
1756841380000|2025-09-02 19:29:40|||||||||92
1756841400000|2025-09-02 19:30:00|||||||||3
1756841410000|2025-09-02 19:30:10|||||||||1
1756841420000|2025-09-02 19:30:20|||||||||2
1756841440000|2025-09-02 19:30:40|||||||||8
1756936850000|2025-09-03 22:00:50|||||||||17
1756936860000|2025-09-03 22:01:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1756936890000|2025-09-03 22:01:30|||||||||1
1756936920000|2025-09-03 22:02:00|||||||||1
1756937090000|2025-09-03 22:04:50|||||||||1
1756937390000|2025-09-03 22:09:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1756937410000|2025-09-03 22:10:10|||||||||1
1756937420000|2025-09-03 22:10:20|||||||||1
1756937430000|2025-09-03 22:10:30|||||||||2
1756937500000|2025-09-03 22:11:40|||||||||2
1756937510000|2025-09-03 22:11:50|||||||||1
1756937540000|2025-09-03 22:12:20|||||||||1
1756937550000|2025-09-03 22:12:30|||||||||5
1756937560000|2025-09-03 22:12:40|||||||||1
1756937590000|2025-09-03 22:13:10|||||||||12
1756937650000|2025-09-03 22:14:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1756937700000|2025-09-03 22:15:00|||||||||25
1756937710000|2025-09-03 22:15:10|||||||||1
1756937910000|2025-09-03 22:18:30|||||||||2
1756938000000|2025-09-03 22:20:00|||||||||1
1756938020000|2025-09-03 22:20:20|||||||||28
1756938030000|2025-09-03 22:20:30|||||||||1
1756938080000|2025-09-03 22:21:20|||||||||1
1756938120000|2025-09-03 22:22:00|||||||||1
1756938130000|2025-09-03 22:22:10|||||||||1
1756938170000|2025-09-03 22:22:50|||||||||1
1756938220000|2025-09-03 22:23:40|||||||||1
1756938260000|2025-09-03 22:24:20|||||||||1
1756938310000|2025-09-03 22:25:10|||||||||1
1756938370000|2025-09-03 22:26:10|||||||||1
1756938390000|2025-09-03 22:26:30|||||||||2
1756938440000|2025-09-03 22:27:20|||||||||1
1756938490000|2025-09-03 22:28:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1756938510000|2025-09-03 22:28:30|||||||||1
1756938520000|2025-09-03 22:28:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1756938710000|2025-09-03 22:31:50|||||||||3
1756938910000|2025-09-03 22:35:10|||||||||100
1756938920000|2025-09-03 22:35:20|||||||||1
1756938990000|2025-09-03 22:36:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|40
1756939030000|2025-09-03 22:37:10|||||||||1
1756939070000|2025-09-03 22:37:50|||||||||10
1756939080000|2025-09-03 22:38:00|||||||||8
1756939100000|2025-09-03 22:38:20|||||||||1
1756939110000|2025-09-03 22:38:30|||||||||1
1756939140000|2025-09-03 22:39:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|39
1756939170000|2025-09-03 22:39:30|||||||||1
1756939240000|2025-09-03 22:40:40|||||||||1
1756939310000|2025-09-03 22:41:50|||||||||1
1756939360000|2025-09-03 22:42:40|||||||||21
1756939410000|2025-09-03 22:43:30|||||||||1
1756939480000|2025-09-03 22:44:40|||||||||1
1756939490000|2025-09-03 22:44:50|||||||||1
1756939540000|2025-09-03 22:45:40|||||||||1
1756939550000|2025-09-03 22:45:50|||||||||2
1756939600000|2025-09-03 22:46:40|||||||||1
1756939660000|2025-09-03 22:47:40|||||||||1
1756939700000|2025-09-03 22:48:20|||||||||1
1756939710000|2025-09-03 22:48:30|||||||||1
1756939760000|2025-09-03 22:49:20|||||||||1
1756939820000|2025-09-03 22:50:20|||||||||1
1756939870000|2025-09-03 22:51:10|||||||||1
1756939890000|2025-09-03 22:51:30|||||||||1
1756939960000|2025-09-03 22:52:40|||||||||1
1756940030000|2025-09-03 22:53:50|||||||||1
1756940040000|2025-09-03 22:54:00|||||||||1
1756940070000|2025-09-03 22:54:30|||||||||1
1756940100000|2025-09-03 22:55:00|||||||||1
1756940120000|2025-09-03 22:55:20|||||||||1
1756940170000|2025-09-03 22:56:10|||||||||1
1756940190000|2025-09-03 22:56:30|||||||||100
1756940400000|2025-09-03 23:00:00|||||||||5
1756940410000|2025-09-03 23:00:10|||||||||1
1756940450000|2025-09-03 23:00:50|||||||||1
1756940480000|2025-09-03 23:01:20|||||||||1
1756940510000|2025-09-03 23:01:50|||||||||1
1756940600000|2025-09-03 23:03:20|||||||||1
1756940690000|2025-09-03 23:04:50|||||||||1
1756940750000|2025-09-03 23:05:50|||||||||1
1756940820000|2025-09-03 23:07:00|||||||||1
1756940890000|2025-09-03 23:08:10|||||||||1
1756940960000|2025-09-03 23:09:20|||||||||1
1756940990000|2025-09-03 23:09:50|||||||||1
1756941040000|2025-09-03 23:10:40|||||||||1
1756941120000|2025-09-03 23:12:00|||||||||1
1756941190000|2025-09-03 23:13:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1756941210000|2025-09-03 23:13:30|||||||||1
1756941220000|2025-09-03 23:13:40|||||||||1
1756941320000|2025-09-03 23:15:20|||||||||1
1756941420000|2025-09-03 23:17:00|||||||||1
1756941570000|2025-09-03 23:19:30|||||||||1
1756941630000|2025-09-03 23:20:30|||||||||2
1756941710000|2025-09-03 23:21:50|||||||||1
1756941810000|2025-09-03 23:23:30|||||||||1
1756941820000|2025-09-03 23:23:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|202
1756941860000|2025-09-03 23:24:20|||||||||180
1756941900000|2025-09-03 23:25:00|||||||||1
1756942190000|2025-09-03 23:29:50|||||||||1
1756942200000|2025-09-03 23:30:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1756942210000|2025-09-03 23:30:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1756942220000|2025-09-03 23:30:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1756942230000|2025-09-03 23:30:30|||||||||1
1756942250000|2025-09-03 23:30:50|||||||||3
1756942290000|2025-09-03 23:31:30|||||||||56
1756942320000|2025-09-03 23:32:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1756942540000|2025-09-03 23:35:40|||||||||154
1756942630000|2025-09-03 23:37:10|||||||||3
1756942960000|2025-09-03 23:42:40|||||||||1
1756942990000|2025-09-03 23:43:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1756943030000|2025-09-03 23:43:50|||||||||1
1756943090000|2025-09-03 23:44:50|||||||||1
1756943140000|2025-09-03 23:45:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1756943160000|2025-09-03 23:46:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1756943210000|2025-09-03 23:46:50|||||||||17
1756943220000|2025-09-03 23:47:00|||||||||1
1756943290000|2025-09-03 23:48:10|||||||||1
1756943310000|2025-09-03 23:48:30|||||||||2
1756943360000|2025-09-03 23:49:20|||||||||43
1756943370000|2025-09-03 23:49:30|||||||||40
1756943390000|2025-09-03 23:49:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|18
1756943420000|2025-09-03 23:50:20|||||||||9
1756943730000|2025-09-03 23:55:30|||||||||14
1756943760000|2025-09-03 23:56:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1756943770000|2025-09-03 23:56:10|||||||||2
1756943790000|2025-09-03 23:56:30|||||||||13
1756943830000|2025-09-03 23:57:10|||||||||1
1756943850000|2025-09-03 23:57:30|||||||||2
1756943990000|2025-09-03 23:59:50|||||||||1
1756944000000|2025-09-04 00:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|61
1756944020000|2025-09-04 00:00:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|65
1756944030000|2025-09-04 00:00:30|||||||||116
1756944050000|2025-09-04 00:00:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1756944060000|2025-09-04 00:01:00|||||||||4
1756944090000|2025-09-04 00:01:30|||||||||4
1756944120000|2025-09-04 00:02:00|||||||||4
1756944150000|2025-09-04 00:02:30|||||||||4
1756944170000|2025-09-04 00:02:50|||||||||1
1756944180000|2025-09-04 00:03:00|||||||||1
1756944230000|2025-09-04 00:03:50|||||||||3
1756944240000|2025-09-04 00:04:00|||||||||60
1756944250000|2025-09-04 00:04:10|||||||||1
1756944300000|2025-09-04 00:05:00|||||||||6
1756944330000|2025-09-04 00:05:30|||||||||2
1756944430000|2025-09-04 00:07:10|||||||||12
1756944460000|2025-09-04 00:07:40|||||||||58
1756944480000|2025-09-04 00:08:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|38
1756944570000|2025-09-04 00:09:30|||||||||1
1756944580000|2025-09-04 00:09:40|||||||||7
1756944650000|2025-09-04 00:10:50|||||||||20
1756944660000|2025-09-04 00:11:00|||||||||40
1756944690000|2025-09-04 00:11:30|||||||||23
1756944700000|2025-09-04 00:11:40|||||||||13
1756944710000|2025-09-04 00:11:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|109
1756944740000|2025-09-04 00:12:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|63
1756944910000|2025-09-04 00:15:10|||||||||5
1756944950000|2025-09-04 00:15:50|||||||||1
1756944960000|2025-09-04 00:16:00|||||||||23
1756945080000|2025-09-04 00:18:00|||||||||1
1756945160000|2025-09-04 00:19:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1756945260000|2025-09-04 00:21:00|||||||||2
1756945270000|2025-09-04 00:21:10|||||||||1
1756945290000|2025-09-04 00:21:30|||||||||1
1756945300000|2025-09-04 00:21:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1756945310000|2025-09-04 00:21:50|||||||||1
1756945330000|2025-09-04 00:22:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|68
1756945340000|2025-09-04 00:22:20|||||||||7
1756945390000|2025-09-04 00:23:10|||||||||5
1756945400000|2025-09-04 00:23:20|||||||||1
1756945420000|2025-09-04 00:23:40|||||||||1
1756945440000|2025-09-04 00:24:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1756945460000|2025-09-04 00:24:20|||||||||1
1756945480000|2025-09-04 00:24:40|||||||||17
1756945550000|2025-09-04 00:25:50|||||||||1
1756945650000|2025-09-04 00:27:30|||||||||2
1756945720000|2025-09-04 00:28:40|||||||||2
1756945800000|2025-09-04 00:30:00|||||||||2
1756945820000|2025-09-04 00:30:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1756945880000|2025-09-04 00:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1756945890000|2025-09-04 00:31:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1756945990000|2025-09-04 00:33:10|||||||||6
1756946030000|2025-09-04 00:33:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|113
1756946050000|2025-09-04 00:34:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|51
1756946060000|2025-09-04 00:34:20|||||||||1
1756946070000|2025-09-04 00:34:30|||||||||5
1756946100000|2025-09-04 00:35:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1756946110000|2025-09-04 00:35:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1756946120000|2025-09-04 00:35:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1756946130000|2025-09-04 00:35:30|||||||||54
1756946140000|2025-09-04 00:35:40|||||||||31
1756946240000|2025-09-04 00:37:20|||||||||4
1756946250000|2025-09-04 00:37:30|||||||||1
1756946280000|2025-09-04 00:38:00|||||||||2
1756946300000|2025-09-04 00:38:20|||||||||1
1756946320000|2025-09-04 00:38:40|||||||||1
1756946360000|2025-09-04 00:39:20|||||||||5
1756946390000|2025-09-04 00:39:50|||||||||1
1756946400000|2025-09-04 00:40:00|||||||||13
1756946490000|2025-09-04 00:41:30|||||||||2
1756946630000|2025-09-04 00:43:50|||||||||11
1756946660000|2025-09-04 00:44:20|||||||||1
1756946680000|2025-09-04 00:44:40|||||||||2
1756946770000|2025-09-04 00:46:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|86
1756946790000|2025-09-04 00:46:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|60
1756946800000|2025-09-04 00:46:40|||||||||1
1756946840000|2025-09-04 00:47:20|||||||||6
1756946860000|2025-09-04 00:47:40|||||||||10
1756946900000|2025-09-04 00:48:20|||||||||1
1756946930000|2025-09-04 00:48:50|||||||||2
1756946980000|2025-09-04 00:49:40|||||||||34
1756947000000|2025-09-04 00:50:00|||||||||52
1756947010000|2025-09-04 00:50:10|||||||||1
1756947030000|2025-09-04 00:50:30|||||||||2
1756947050000|2025-09-04 00:50:50|||||||||34
1756947060000|2025-09-04 00:51:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1756947100000|2025-09-04 00:51:40|||||||||1
1756947140000|2025-09-04 00:52:20|||||||||2
1756947160000|2025-09-04 00:52:40|||||||||2
1756947180000|2025-09-04 00:53:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|68
1756947190000|2025-09-04 00:53:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1756947200000|2025-09-04 00:53:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1756947220000|2025-09-04 00:53:40|||||||||2
1756947240000|2025-09-04 00:54:00|||||||||3
1756947260000|2025-09-04 00:54:20|||||||||1
1756947300000|2025-09-04 00:55:00|||||||||1
1756947320000|2025-09-04 00:55:20|||||||||2
1756947350000|2025-09-04 00:55:50|||||||||50
1756947380000|2025-09-04 00:56:20|||||||||3
1756947420000|2025-09-04 00:57:00|||||||||1
1756947450000|2025-09-04 00:57:30|||||||||1
1756947480000|2025-09-04 00:58:00|||||||||136
1756947510000|2025-09-04 00:58:30|||||||||1
1756947540000|2025-09-04 00:59:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1756947550000|2025-09-04 00:59:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|59
1756947560000|2025-09-04 00:59:20|||||||||10
1756947590000|2025-09-04 00:59:50|||||||||3
1756947620000|2025-09-04 01:00:20|||||||||36
1756947650000|2025-09-04 01:00:50|||||||||15
1756947700000|2025-09-04 01:01:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|60
1756947720000|2025-09-04 01:02:00|||||||||1
1756947750000|2025-09-04 01:02:30|||||||||2
1756947770000|2025-09-04 01:02:50|||||||||4
1756947780000|2025-09-04 01:03:00|||||||||1
1756947810000|2025-09-04 01:03:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|70
1756947940000|2025-09-04 01:05:40|||||||||8
1756947950000|2025-09-04 01:05:50|||||||||1
1756947990000|2025-09-04 01:06:30|||||||||112
1756948000000|2025-09-04 01:06:40|||||||||3
1756948020000|2025-09-04 01:07:00|||||||||2
1756948220000|2025-09-04 01:10:20|||||||||1
1756948250000|2025-09-04 01:10:50|||||||||2
1756948270000|2025-09-04 01:11:10|||||||||2
1756948280000|2025-09-04 01:11:20|||||||||14
1756948320000|2025-09-04 01:12:00|||||||||75
1756948330000|2025-09-04 01:12:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|52
1756948340000|2025-09-04 01:12:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1756948350000|2025-09-04 01:12:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|16
1756948380000|2025-09-04 01:13:00|||||||||10
1756948480000|2025-09-04 01:14:40|||||||||7
1756948600000|2025-09-04 01:16:40|||||||||1
1756948670000|2025-09-04 01:17:50|||||||||2
1756948720000|2025-09-04 01:18:40|||||||||1
1756948820000|2025-09-04 01:20:20|||||||||1
1756948850000|2025-09-04 01:20:50|||||||||73
1756948860000|2025-09-04 01:21:00|||||||||7
1756948880000|2025-09-04 01:21:20|||||||||4
1756948940000|2025-09-04 01:22:20|||||||||1
1756949040000|2025-09-04 01:24:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|39
1756949070000|2025-09-04 01:24:30|||||||||1
1756949100000|2025-09-04 01:25:00|||||||||56
1756949320000|2025-09-04 01:28:40|||||||||14
1756949420000|2025-09-04 01:30:20|||||||||5
1756949430000|2025-09-04 01:30:30|||||||||2
1756949470000|2025-09-04 01:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1756949510000|2025-09-04 01:31:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|12
1756949640000|2025-09-04 01:34:00|||||||||1
1756949670000|2025-09-04 01:34:30|||||||||2
1756949690000|2025-09-04 01:34:50|||||||||1
1756949770000|2025-09-04 01:36:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1756949780000|2025-09-04 01:36:20|||||||||2
1756949790000|2025-09-04 01:36:30|||||||||3
1756949890000|2025-09-04 01:38:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|90
1756949920000|2025-09-04 01:38:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1756949930000|2025-09-04 01:38:50|||||||||10
1756949960000|2025-09-04 01:39:20|||||||||5
1756950040000|2025-09-04 01:40:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|86
1756950050000|2025-09-04 01:40:50|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|30
1756950060000|2025-09-04 01:41:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1756950090000|2025-09-04 01:41:30|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|9
1756950100000|2025-09-04 01:41:40|||||||||9
1756950110000|2025-09-04 01:41:50|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|6
1756950120000|2025-09-04 01:42:00|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|8
1756950130000|2025-09-04 01:42:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|0
1756950140000|2025-09-04 01:42:20|||||||||2
1756950220000|2025-09-04 01:43:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|105
1756950250000|2025-09-04 01:44:10|||||||||6
1756950260000|2025-09-04 01:44:20|||||||||11
1756950320000|2025-09-04 01:45:20|||||||||1
1756950340000|2025-09-04 01:45:40|||||||||1
1756950390000|2025-09-04 01:46:30|||||||||1
1756950420000|2025-09-04 01:47:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1756950490000|2025-09-04 01:48:10|||||||||1
1756950510000|2025-09-04 01:48:30|||||||||47
1756950520000|2025-09-04 01:48:40|||||||||8
1756950540000|2025-09-04 01:49:00|||||||||81
1756950550000|2025-09-04 01:49:10|||||||||9
1756950570000|2025-09-04 01:49:30|||||||||1
1756950890000|2025-09-04 01:54:50|||||||||1
1756950980000|2025-09-04 01:56:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1756951090000|2025-09-04 01:58:10|||||||||11
1756951130000|2025-09-04 01:58:50|||||||||1
1756951160000|2025-09-04 01:59:20|||||||||1
1756951190000|2025-09-04 01:59:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|17
1756951200000|2025-09-04 02:00:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|124
1756951210000|2025-09-04 02:00:10|||||||||1
1756951280000|2025-09-04 02:01:20|||||||||10
1756951310000|2025-09-04 02:01:50|||||||||1
1756951320000|2025-09-04 02:02:00|||||||||5
1756951350000|2025-09-04 02:02:30|||||||||5
1756951360000|2025-09-04 02:02:40|||||||||5
1756951370000|2025-09-04 02:02:50|||||||||5
1756951420000|2025-09-04 02:03:40|||||||||100
1756951440000|2025-09-04 02:04:00|||||||||1
1756951450000|2025-09-04 02:04:10|||||||||1
1756951480000|2025-09-04 02:04:40|||||||||1
1756951530000|2025-09-04 02:05:30|||||||||58
1756951730000|2025-09-04 02:08:50|||||||||44
1756951900000|2025-09-04 02:11:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|193
1756951910000|2025-09-04 02:11:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|10
1756951970000|2025-09-04 02:12:50|||||||||15
1756952000000|2025-09-04 02:13:20|||||||||76
1756952040000|2025-09-04 02:14:00|||||||||1
1756952200000|2025-09-04 02:16:40|||||||||1
1756952260000|2025-09-04 02:17:40|||||||||2
1756952290000|2025-09-04 02:18:10|||||||||13
1756952400000|2025-09-04 02:20:00|||||||||1
1756952490000|2025-09-04 02:21:30|||||||||1
1756952510000|2025-09-04 02:21:50|||||||||10
1756952520000|2025-09-04 02:22:00|||||||||1
1756952550000|2025-09-04 02:22:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|126
1756952760000|2025-09-04 02:26:00|||||||||10
1756952770000|2025-09-04 02:26:10|||||||||2
1756952780000|2025-09-04 02:26:20|||||||||30
1756952810000|2025-09-04 02:26:50|||||||||3
1756952820000|2025-09-04 02:27:00|||||||||5
1756952840000|2025-09-04 02:27:20|||||||||1
1756952850000|2025-09-04 02:27:30|||||||||1
1756952880000|2025-09-04 02:28:00|||||||||1
1756952900000|2025-09-04 02:28:20|||||||||11
1756952910000|2025-09-04 02:28:30|||||||||1
1756952930000|2025-09-04 02:28:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|72
1756952940000|2025-09-04 02:29:00|||||||||1
1756952950000|2025-09-04 02:29:10|||||||||1
1756952970000|2025-09-04 02:29:30|||||||||1
1756953000000|2025-09-04 02:30:00|||||||||7
1756953060000|2025-09-04 02:31:00|||||||||12
1756953110000|2025-09-04 02:31:50|||||||||3
1756953150000|2025-09-04 02:32:30|||||||||2
1756953550000|2025-09-04 02:39:10|||||||||22
1756953580000|2025-09-04 02:39:40|||||||||2
1756953680000|2025-09-04 02:41:20|||||||||1
1756953690000|2025-09-04 02:41:30|||||||||15
1756953790000|2025-09-04 02:43:10|||||||||1
1756953800000|2025-09-04 02:43:20|||||||||4
1756953820000|2025-09-04 02:43:40|||||||||2
1756954020000|2025-09-04 02:47:00|||||||||1
1756954140000|2025-09-04 02:49:00|||||||||51
1756954150000|2025-09-04 02:49:10|||||||||5
1756954180000|2025-09-04 02:49:40|||||||||1
1756954190000|2025-09-04 02:49:50|||||||||1
1756954210000|2025-09-04 02:50:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|55
1756954220000|2025-09-04 02:50:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|93
1756954260000|2025-09-04 02:51:00|||||||||3
1756954290000|2025-09-04 02:51:30|||||||||2
1756954320000|2025-09-04 02:52:00|||||||||1
1756954380000|2025-09-04 02:53:00|||||||||2
1756954400000|2025-09-04 02:53:20|||||||||2
1756954410000|2025-09-04 02:53:30|||||||||1
1756954440000|2025-09-04 02:54:00|||||||||5
1756954450000|2025-09-04 02:54:10|||||||||2
1756954480000|2025-09-04 02:54:40|||||||||1
1756954530000|2025-09-04 02:55:30|||||||||28
1756954540000|2025-09-04 02:55:40|||||||||6
1756954550000|2025-09-04 02:55:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|31
1756954560000|2025-09-04 02:56:00|||||||||7
1756954630000|2025-09-04 02:57:10|||||||||2
1756954690000|2025-09-04 02:58:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|106
1756954700000|2025-09-04 02:58:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|10
1756954710000|2025-09-04 02:58:30|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|3
1756954720000|2025-09-04 02:58:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1756954740000|2025-09-04 02:59:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1756954790000|2025-09-04 02:59:50|||||||||2
1756954850000|2025-09-04 03:00:50|||||||||1
1756954880000|2025-09-04 03:01:20|||||||||4
1756954990000|2025-09-04 03:03:10|||||||||14
1756955150000|2025-09-04 03:05:50|||||||||1
1756955290000|2025-09-04 03:08:10|||||||||2
1756955300000|2025-09-04 03:08:20|||||||||1
1756955330000|2025-09-04 03:08:50|||||||||1
1756955400000|2025-09-04 03:10:00|||||||||1
1756955570000|2025-09-04 03:12:50|||||||||1
1756955760000|2025-09-04 03:16:00|||||||||2
1756955890000|2025-09-04 03:18:10|||||||||1
1756955920000|2025-09-04 03:18:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|10
1756955960000|2025-09-04 03:19:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1756956020000|2025-09-04 03:20:20|||||||||2
1756956230000|2025-09-04 03:23:50|||||||||36
1756956240000|2025-09-04 03:24:00|||||||||10
1756956340000|2025-09-04 03:25:40|||||||||1
1756956380000|2025-09-04 03:26:20|||||||||1
1756956390000|2025-09-04 03:26:30|||||||||101
1756956450000|2025-09-04 03:27:30|||||||||1
1756956500000|2025-09-04 03:28:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1756956580000|2025-09-04 03:29:40|||||||||1
1756956650000|2025-09-04 03:30:50|||||||||1
1756956660000|2025-09-04 03:31:00|||||||||1
1756956800000|2025-09-04 03:33:20|||||||||10
1756956810000|2025-09-04 03:33:30|||||||||2
1756956900000|2025-09-04 03:35:00|||||||||12
1756956910000|2025-09-04 03:35:10|||||||||3
1756956920000|2025-09-04 03:35:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|35
1756956930000|2025-09-04 03:35:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1756956980000|2025-09-04 03:36:20|||||||||1
1756957120000|2025-09-04 03:38:40|||||||||5
1756957130000|2025-09-04 03:38:50|||||||||4
1756957140000|2025-09-04 03:39:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|85
1756957150000|2025-09-04 03:39:10|||||||||12
1756957160000|2025-09-04 03:39:20|||||||||4
1756957260000|2025-09-04 03:41:00|||||||||19
1756957330000|2025-09-04 03:42:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|78
1756957340000|2025-09-04 03:42:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1756957360000|2025-09-04 03:42:40|||||||||1
1756957370000|2025-09-04 03:42:50|||||||||2
1756957380000|2025-09-04 03:43:00|||||||||7
1756957420000|2025-09-04 03:43:40|||||||||10
1756957440000|2025-09-04 03:44:00|||||||||2
1756957460000|2025-09-04 03:44:20|||||||||4
1756957470000|2025-09-04 03:44:30|||||||||2
1756957480000|2025-09-04 03:44:40|||||||||1
1756957500000|2025-09-04 03:45:00|||||||||2
1756957510000|2025-09-04 03:45:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|55
1756957520000|2025-09-04 03:45:20|||||||||3
1756957540000|2025-09-04 03:45:40|||||||||1
1756957590000|2025-09-04 03:46:30|||||||||1
1756957680000|2025-09-04 03:48:00|||||||||1
1756957980000|2025-09-04 03:53:00|||||||||1
1756958100000|2025-09-04 03:55:00|||||||||2
1756958260000|2025-09-04 03:57:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|108
1756958270000|2025-09-04 03:57:50|||||||||22
1756958280000|2025-09-04 03:58:00|||||||||13
1756958300000|2025-09-04 03:58:20|||||||||27
1756958310000|2025-09-04 03:58:30|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|27
1756958320000|2025-09-04 03:58:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|19
1756958330000|2025-09-04 03:58:50|||||||||4
1756958460000|2025-09-04 04:01:00|||||||||10
1756958470000|2025-09-04 04:01:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1756958480000|2025-09-04 04:01:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|30
1756958510000|2025-09-04 04:01:50|||||||||8
1756958530000|2025-09-04 04:02:10|||||||||1
1756958800000|2025-09-04 04:06:40|||||||||2
1756958890000|2025-09-04 04:08:10|||||||||1
1756958910000|2025-09-04 04:08:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1756958930000|2025-09-04 04:08:50|||||||||1
1756958980000|2025-09-04 04:09:40|||||||||1
1756959070000|2025-09-04 04:11:10|||||||||1
1756959160000|2025-09-04 04:12:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|68
1756959210000|2025-09-04 04:13:30|||||||||20
1756959580000|2025-09-04 04:19:40|||||||||1
1756959650000|2025-09-04 04:20:50|||||||||15
1756959820000|2025-09-04 04:23:40|||||||||6
1756959940000|2025-09-04 04:25:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|31
1756959950000|2025-09-04 04:25:50|||||||||5
1756959980000|2025-09-04 04:26:20|||||||||4
1756959990000|2025-09-04 04:26:30|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|52
1756960000000|2025-09-04 04:26:40|||||||||20
1756960010000|2025-09-04 04:26:50|||||||||2
1756960080000|2025-09-04 04:28:00|||||||||1
1756960120000|2025-09-04 04:28:40|||||||||1
1756960280000|2025-09-04 04:31:20|||||||||1
1756960410000|2025-09-04 04:33:30|||||||||1
1756960560000|2025-09-04 04:36:00|||||||||10
1756960570000|2025-09-04 04:36:10|||||||||3
1756960830000|2025-09-04 04:40:30|||||||||1
1756960980000|2025-09-04 04:43:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|82
1756960990000|2025-09-04 04:43:10|||||||||11
1756961020000|2025-09-04 04:43:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1756961040000|2025-09-04 04:44:00|||||||||1
1756961090000|2025-09-04 04:44:50|||||||||1
1756961100000|2025-09-04 04:45:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1756961150000|2025-09-04 04:45:50|||||||||2
1756961320000|2025-09-04 04:48:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1756961360000|2025-09-04 04:49:20|||||||||1
1756961510000|2025-09-04 04:51:50|||||||||13
1756961530000|2025-09-04 04:52:10|||||||||25
1756961540000|2025-09-04 04:52:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1756961590000|2025-09-04 04:53:10|||||||||1
1756961630000|2025-09-04 04:53:50|||||||||10
1756961840000|2025-09-04 04:57:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1756961850000|2025-09-04 04:57:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1756961860000|2025-09-04 04:57:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|11
1756961870000|2025-09-04 04:57:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1756962120000|2025-09-04 05:02:00|||||||||1
1756962540000|2025-09-04 05:09:00|||||||||142
1756962620000|2025-09-04 05:10:20|||||||||1
1756962650000|2025-09-04 05:10:50|||||||||3
1756962970000|2025-09-04 05:16:10|||||||||2
1756962980000|2025-09-04 05:16:20|||||||||3
1756963400000|2025-09-04 05:23:20|||||||||64
1756963410000|2025-09-04 05:23:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1756963440000|2025-09-04 05:24:00|||||||||3
1756963570000|2025-09-04 05:26:10|||||||||1
1756963750000|2025-09-04 05:29:10|||||||||8
1756963800000|2025-09-04 05:30:00|||||||||1
1756963810000|2025-09-04 05:30:10|||||||||1
1756963820000|2025-09-04 05:30:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|79
1756963830000|2025-09-04 05:30:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1756963860000|2025-09-04 05:31:00|||||||||1
1756963870000|2025-09-04 05:31:10|||||||||1
1756963880000|2025-09-04 05:31:20|||||||||1
1756964070000|2025-09-04 05:34:30|||||||||1
1756964140000|2025-09-04 05:35:40|||||||||3
1756964190000|2025-09-04 05:36:30|||||||||9
1756964500000|2025-09-04 05:41:40|||||||||1
1756965010000|2025-09-04 05:50:10|||||||||1
1756965260000|2025-09-04 05:54:20|||||||||26
1756965290000|2025-09-04 05:54:50|||||||||5
1756965300000|2025-09-04 05:55:00|||||||||1
1756965360000|2025-09-04 05:56:00|||||||||1
1756965400000|2025-09-04 05:56:40|||||||||10
1756965420000|2025-09-04 05:57:00|||||||||2
1756965490000|2025-09-04 05:58:10|||||||||4
1756965510000|2025-09-04 05:58:30|||||||||12
1756965570000|2025-09-04 05:59:30|||||||||6
1756965590000|2025-09-04 05:59:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1756965600000|2025-09-04 06:00:00|||||||||44
1756965630000|2025-09-04 06:00:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1756965640000|2025-09-04 06:00:40|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|105
1756965650000|2025-09-04 06:00:50|||||||||1
1756965660000|2025-09-04 06:01:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1756965680000|2025-09-04 06:01:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|228
1756965690000|2025-09-04 06:01:30|||||||||9
1756965720000|2025-09-04 06:02:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1756965730000|2025-09-04 06:02:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|52
1756965780000|2025-09-04 06:03:00|||||||||3
1756965800000|2025-09-04 06:03:20|||||||||1
1756965810000|2025-09-04 06:03:30|||||||||1
1756965840000|2025-09-04 06:04:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|28
1756965850000|2025-09-04 06:04:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|52
1756965860000|2025-09-04 06:04:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|9
1756965870000|2025-09-04 06:04:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|88
1756965880000|2025-09-04 06:04:40|||||||||4
1756965890000|2025-09-04 06:04:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1756965920000|2025-09-04 06:05:20|||||||||17
1756965930000|2025-09-04 06:05:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|35
1756965940000|2025-09-04 06:05:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|17
1756966050000|2025-09-04 06:07:30|||||||||1
1756966090000|2025-09-04 06:08:10|||||||||93
1756966100000|2025-09-04 06:08:20|||||||||1
1756966120000|2025-09-04 06:08:40|||||||||1
1756966170000|2025-09-04 06:09:30|||||||||1
1756966180000|2025-09-04 06:09:40|||||||||1
1756966190000|2025-09-04 06:09:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1756966220000|2025-09-04 06:10:20|||||||||11
1756966230000|2025-09-04 06:10:30|||||||||1
1756966240000|2025-09-04 06:10:40|||||||||8
1756966270000|2025-09-04 06:11:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|80
1756966280000|2025-09-04 06:11:20|||||||||1
1756966350000|2025-09-04 06:12:30|||||||||2
1756966370000|2025-09-04 06:12:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|103
1756966380000|2025-09-04 06:13:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1756966400000|2025-09-04 06:13:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1756966480000|2025-09-04 06:14:40|||||||||1
1756966530000|2025-09-04 06:15:30|||||||||1
1756966540000|2025-09-04 06:15:40|||||||||110
1756966550000|2025-09-04 06:15:50|||||||||28
1756966560000|2025-09-04 06:16:00|||||||||6
1756966590000|2025-09-04 06:16:30|||||||||13
1756966610000|2025-09-04 06:16:50|||||||||88
1756966640000|2025-09-04 06:17:20|||||||||2
1756966660000|2025-09-04 06:17:40|||||||||1
1756966690000|2025-09-04 06:18:10|||||||||1
1756966730000|2025-09-04 06:18:50|||||||||18
1756966750000|2025-09-04 06:19:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1756966760000|2025-09-04 06:19:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1756966790000|2025-09-04 06:19:50|||||||||48
1756966820000|2025-09-04 06:20:20|||||||||1
1756966830000|2025-09-04 06:20:30|||||||||1
1756966840000|2025-09-04 06:20:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1756966860000|2025-09-04 06:21:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|52
1756966870000|2025-09-04 06:21:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1756966880000|2025-09-04 06:21:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|14
1756966890000|2025-09-04 06:21:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1756966900000|2025-09-04 06:21:40|||||||||1
1756966910000|2025-09-04 06:21:50|||||||||2
1756966960000|2025-09-04 06:22:40|||||||||1
1756967040000|2025-09-04 06:24:00|||||||||2
1756967090000|2025-09-04 06:24:50|||||||||1
1756967120000|2025-09-04 06:25:20|||||||||1
1756967160000|2025-09-04 06:26:00|||||||||1
1756967220000|2025-09-04 06:27:00|||||||||1
1756967260000|2025-09-04 06:27:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|229
1756967270000|2025-09-04 06:27:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1756967300000|2025-09-04 06:28:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|101
1756967320000|2025-09-04 06:28:40|||||||||1
1756967350000|2025-09-04 06:29:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1756967360000|2025-09-04 06:29:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|69
1756967410000|2025-09-04 06:30:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1756967420000|2025-09-04 06:30:20|||||||||4
1756967430000|2025-09-04 06:30:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|28
1756967440000|2025-09-04 06:30:40|||||||||1
1756967450000|2025-09-04 06:30:50|||||||||16
1756967460000|2025-09-04 06:31:00|||||||||16
1756967480000|2025-09-04 06:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|67
1756967490000|2025-09-04 06:31:30|||||||||1
1756967520000|2025-09-04 06:32:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1756967530000|2025-09-04 06:32:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|70
1756967540000|2025-09-04 06:32:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1756967550000|2025-09-04 06:32:30|||||||||1
1756967580000|2025-09-04 06:33:00|||||||||100
1756967600000|2025-09-04 06:33:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|91
1756967620000|2025-09-04 06:33:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|18
1756967630000|2025-09-04 06:33:50|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|16
1756967640000|2025-09-04 06:34:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1756967650000|2025-09-04 06:34:10|||||||||1
1756967700000|2025-09-04 06:35:00|||||||||2
1756967720000|2025-09-04 06:35:20|||||||||4
1756967730000|2025-09-04 06:35:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|46
1756967750000|2025-09-04 06:35:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1756967790000|2025-09-04 06:36:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1756967800000|2025-09-04 06:36:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|76
1756967810000|2025-09-04 06:36:50|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|5
1756967820000|2025-09-04 06:37:00|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|5
1756967830000|2025-09-04 06:37:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|13
1756967850000|2025-09-04 06:37:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|25
1756967900000|2025-09-04 06:38:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|217
1756967960000|2025-09-04 06:39:20|||||||||3
1756967970000|2025-09-04 06:39:30|||||||||1
1756967980000|2025-09-04 06:39:40|||||||||10
1756968010000|2025-09-04 06:40:10|||||||||19
1756968020000|2025-09-04 06:40:20|||||||||2
1756968030000|2025-09-04 06:40:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1756968110000|2025-09-04 06:41:50|||||||||1
1756968130000|2025-09-04 06:42:10|||||||||5
1756968180000|2025-09-04 06:43:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1756968190000|2025-09-04 06:43:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|62
1756968200000|2025-09-04 06:43:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1756968210000|2025-09-04 06:43:30|||||||||4
1756968220000|2025-09-04 06:43:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|2
1756968230000|2025-09-04 06:43:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|0
1756968240000|2025-09-04 06:44:00|||||||||5
1756968250000|2025-09-04 06:44:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1756968270000|2025-09-04 06:44:30|||||||||1
1756968290000|2025-09-04 06:44:50|||||||||1
1756968330000|2025-09-04 06:45:30|||||||||8
1756968370000|2025-09-04 06:46:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1756968540000|2025-09-04 06:49:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|51
1756968570000|2025-09-04 06:49:30|||||||||96
1756968580000|2025-09-04 06:49:40|||||||||15
1756968610000|2025-09-04 06:50:10|||||||||1
1756968650000|2025-09-04 06:50:50|||||||||50
1756968700000|2025-09-04 06:51:40|||||||||1
1756968730000|2025-09-04 06:52:10|||||||||1
1756968740000|2025-09-04 06:52:20|||||||||3
1756968770000|2025-09-04 06:52:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1756968810000|2025-09-04 06:53:30|||||||||1
1756968840000|2025-09-04 06:54:00|||||||||1
1756968870000|2025-09-04 06:54:30|||||||||100
1756968880000|2025-09-04 06:54:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|122
1756968890000|2025-09-04 06:54:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|48
1756968900000|2025-09-04 06:55:00|||||||||8
1756968940000|2025-09-04 06:55:40|||||||||1
1756968960000|2025-09-04 06:56:00|||||||||3
1756969000000|2025-09-04 06:56:40|||||||||6
1756969140000|2025-09-04 06:59:00|||||||||2
1756969160000|2025-09-04 06:59:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1756969180000|2025-09-04 06:59:40|||||||||266
1756969200000|2025-09-04 07:00:00|||||||||16
1756969210000|2025-09-04 07:00:10|||||||||40
1756969230000|2025-09-04 07:00:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|222
1756969250000|2025-09-04 07:00:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|18
1756969260000|2025-09-04 07:01:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1756969270000|2025-09-04 07:01:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|12
1756969280000|2025-09-04 07:01:20|||||||||10
1756969290000|2025-09-04 07:01:30|||||||||5
1756969310000|2025-09-04 07:01:50|||||||||1
1756969320000|2025-09-04 07:02:00|||||||||200
1756969330000|2025-09-04 07:02:10|||||||||1
1756969340000|2025-09-04 07:02:20|||||||||2
1756969350000|2025-09-04 07:02:30|||||||||12
1756969360000|2025-09-04 07:02:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1756969370000|2025-09-04 07:02:50|||||||||33
1756969380000|2025-09-04 07:03:00|||||||||1
1756969390000|2025-09-04 07:03:10|||||||||2
1756969400000|2025-09-04 07:03:20|||||||||2
1756969410000|2025-09-04 07:03:30|||||||||9
1756969420000|2025-09-04 07:03:40|||||||||1
1756969430000|2025-09-04 07:03:50|||||||||1
1756969440000|2025-09-04 07:04:00|||||||||21
1756969450000|2025-09-04 07:04:10|||||||||1
1756969460000|2025-09-04 07:04:20|||||||||1
1756969470000|2025-09-04 07:04:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|60
1756969480000|2025-09-04 07:04:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1756969490000|2025-09-04 07:04:50|||||||||1
1756969500000|2025-09-04 07:05:00|||||||||2
1756969510000|2025-09-04 07:05:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1756969520000|2025-09-04 07:05:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|57
1756969530000|2025-09-04 07:05:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|63
1756969540000|2025-09-04 07:05:40|||||||||2
1756969550000|2025-09-04 07:05:50|||||||||2
1756969560000|2025-09-04 07:06:00|||||||||1
1756969570000|2025-09-04 07:06:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|466
1756969580000|2025-09-04 07:06:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|93
1756969600000|2025-09-04 07:06:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1756969620000|2025-09-04 07:07:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|162
1756969630000|2025-09-04 07:07:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|61
1756969640000|2025-09-04 07:07:20|||||||||6
1756969650000|2025-09-04 07:07:30|||||||||12
1756969660000|2025-09-04 07:07:40|||||||||1
1756969670000|2025-09-04 07:07:50|||||||||28
1756969700000|2025-09-04 07:08:20|||||||||32
1756969710000|2025-09-04 07:08:30|||||||||1
1756969720000|2025-09-04 07:08:40|||||||||10
1756969730000|2025-09-04 07:08:50|||||||||3
1756969740000|2025-09-04 07:09:00|||||||||137
1756969760000|2025-09-04 07:09:20|||||||||1
1756969780000|2025-09-04 07:09:40|||||||||1
1756969790000|2025-09-04 07:09:50|||||||||1
1756969800000|2025-09-04 07:10:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|335
1756969820000|2025-09-04 07:10:20|||||||||1
1756969830000|2025-09-04 07:10:30|||||||||1
1756969840000|2025-09-04 07:10:40|||||||||1
1756969850000|2025-09-04 07:10:50|||||||||1
1756969860000|2025-09-04 07:11:00|||||||||32
1756969880000|2025-09-04 07:11:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|38
1756969890000|2025-09-04 07:11:30|||||||||3
1756969900000|2025-09-04 07:11:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|158
1756969910000|2025-09-04 07:11:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11452|11448|1066
1756969920000|2025-09-04 07:12:00|||||||||1
1756969930000|2025-09-04 07:12:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|48
1756969950000|2025-09-04 07:12:30|||||||||1
1756969960000|2025-09-04 07:12:40|||||||||16
1756969970000|2025-09-04 07:12:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|71
1756969980000|2025-09-04 07:13:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|74
1756969990000|2025-09-04 07:13:10|||||||||4
1756970010000|2025-09-04 07:13:30|||||||||5
1756970040000|2025-09-04 07:14:00|||||||||1
1756970050000|2025-09-04 07:14:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|35
1756970100000|2025-09-04 07:15:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|297
1756970130000|2025-09-04 07:15:30|||||||||14
1756970140000|2025-09-04 07:15:40|||||||||23
1756970150000|2025-09-04 07:15:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|222
1756970160000|2025-09-04 07:16:00|||||||||76
1756970220000|2025-09-04 07:17:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1756970230000|2025-09-04 07:17:10|||||||||3
1756970240000|2025-09-04 07:17:20|||||||||12
1756970250000|2025-09-04 07:17:30|||||||||1
1756970260000|2025-09-04 07:17:40|||||||||25
1756970270000|2025-09-04 07:17:50|||||||||2
1756970340000|2025-09-04 07:19:00|||||||||1
1756970400000|2025-09-04 07:20:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1756970410000|2025-09-04 07:20:10|||||||||5
1756970420000|2025-09-04 07:20:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1756970440000|2025-09-04 07:20:40|||||||||1
1756970460000|2025-09-04 07:21:00|||||||||1
1756970470000|2025-09-04 07:21:10|||||||||41
1756970480000|2025-09-04 07:21:20|||||||||3
1756970490000|2025-09-04 07:21:30|||||||||1
1756970500000|2025-09-04 07:21:40|||||||||1
1756970510000|2025-09-04 07:21:50|||||||||21
1756970530000|2025-09-04 07:22:10|||||||||1
1756970540000|2025-09-04 07:22:20|||||||||1
1756970560000|2025-09-04 07:22:40|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|27
1756970580000|2025-09-04 07:23:00|||||||||1
1756970600000|2025-09-04 07:23:20|||||||||2
1756970640000|2025-09-04 07:24:00|||||||||61
1756970650000|2025-09-04 07:24:10|||||||||2
1756970680000|2025-09-04 07:24:40|||||||||12
1756970690000|2025-09-04 07:24:50|||||||||6
1756970700000|2025-09-04 07:25:00|||||||||2
1756970720000|2025-09-04 07:25:20|||||||||1
1756970730000|2025-09-04 07:25:30|||||||||26
1756970750000|2025-09-04 07:25:50|||||||||4
1756970780000|2025-09-04 07:26:20|||||||||1
1756970790000|2025-09-04 07:26:30|||||||||1
1756970810000|2025-09-04 07:26:50|||||||||13
1756970840000|2025-09-04 07:27:20|||||||||7
1756970860000|2025-09-04 07:27:40|||||||||3
1756970870000|2025-09-04 07:27:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|40
1756970880000|2025-09-04 07:28:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1756970900000|2025-09-04 07:28:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|78
1756970910000|2025-09-04 07:28:30|||||||||1
1756970920000|2025-09-04 07:28:40|||||||||1
1756970940000|2025-09-04 07:29:00|||||||||21
1756970950000|2025-09-04 07:29:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1756971000000|2025-09-04 07:30:00|||||||||8
1756971010000|2025-09-04 07:30:10|||||||||20
1756971020000|2025-09-04 07:30:20|||||||||2
1756971030000|2025-09-04 07:30:30|||||||||12
1756971040000|2025-09-04 07:30:40|||||||||4
1756971050000|2025-09-04 07:30:50|||||||||6
1756971060000|2025-09-04 07:31:00|||||||||58
1756971070000|2025-09-04 07:31:10|||||||||7
1756971080000|2025-09-04 07:31:20|||||||||50
1756971110000|2025-09-04 07:31:50|||||||||1
1756971120000|2025-09-04 07:32:00|||||||||4
1756971140000|2025-09-04 07:32:20|||||||||2
1756971150000|2025-09-04 07:32:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|94
1756971160000|2025-09-04 07:32:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|252
1756971200000|2025-09-04 07:33:20|||||||||8
1756971210000|2025-09-04 07:33:30|||||||||1
1756971220000|2025-09-04 07:33:40|||||||||204
1756971230000|2025-09-04 07:33:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|18
1756971260000|2025-09-04 07:34:20|||||||||1
1756971270000|2025-09-04 07:34:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1756971280000|2025-09-04 07:34:40|||||||||7
1756971290000|2025-09-04 07:34:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|177
1756971300000|2025-09-04 07:35:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|33
1756971350000|2025-09-04 07:35:50|||||||||50
1756971360000|2025-09-04 07:36:00|||||||||57
1756971390000|2025-09-04 07:36:30|||||||||9
1756971400000|2025-09-04 07:36:40|||||||||2
1756971420000|2025-09-04 07:37:00|||||||||11
1756971430000|2025-09-04 07:37:10|||||||||3
1756971440000|2025-09-04 07:37:20|||||||||3
1756971450000|2025-09-04 07:37:30|||||||||2
1756971460000|2025-09-04 07:37:40|||||||||14
1756971480000|2025-09-04 07:38:00|||||||||11
1756971490000|2025-09-04 07:38:10|||||||||3
1756971500000|2025-09-04 07:38:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|52
1756971520000|2025-09-04 07:38:40|||||||||1
1756971530000|2025-09-04 07:38:50|||||||||1
1756971550000|2025-09-04 07:39:10|||||||||1
1756971560000|2025-09-04 07:39:20|||||||||6
1756971580000|2025-09-04 07:39:40|||||||||3
1756971590000|2025-09-04 07:39:50|||||||||2
1756971610000|2025-09-04 07:40:10|||||||||2
1756971620000|2025-09-04 07:40:20|||||||||1
1756971630000|2025-09-04 07:40:30|||||||||1
1756971640000|2025-09-04 07:40:40|||||||||311
1756971650000|2025-09-04 07:40:50|||||||||32
1756971670000|2025-09-04 07:41:10|||||||||4
1756971690000|2025-09-04 07:41:30|||||||||1
1756971710000|2025-09-04 07:41:50|||||||||10
1756971720000|2025-09-04 07:42:00|||||||||2
1756971760000|2025-09-04 07:42:40|||||||||1
1756971830000|2025-09-04 07:43:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1756971840000|2025-09-04 07:44:00|||||||||18
1756971850000|2025-09-04 07:44:10|||||||||3
1756971880000|2025-09-04 07:44:40|||||||||25
1756971890000|2025-09-04 07:44:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|49
1756971900000|2025-09-04 07:45:00|||||||||2
1756971920000|2025-09-04 07:45:20|||||||||10
1756971950000|2025-09-04 07:45:50|||||||||22
1756972020000|2025-09-04 07:47:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1756972030000|2025-09-04 07:47:10|||||||||1
1756972040000|2025-09-04 07:47:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|163
1756972050000|2025-09-04 07:47:30|||||||||1
1756972060000|2025-09-04 07:47:40|||||||||1
1756972080000|2025-09-04 07:48:00|||||||||1
1756972100000|2025-09-04 07:48:20|||||||||1
1756972110000|2025-09-04 07:48:30|||||||||12
1756972130000|2025-09-04 07:48:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|103
1756972140000|2025-09-04 07:49:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1756972150000|2025-09-04 07:49:10|||||||||1
1756972160000|2025-09-04 07:49:20|||||||||1
1756972180000|2025-09-04 07:49:40|||||||||1
1756972200000|2025-09-04 07:50:00|||||||||1
1756972210000|2025-09-04 07:50:10|||||||||1
1756972230000|2025-09-04 07:50:30|||||||||1
1756972240000|2025-09-04 07:50:40|||||||||201
1756972250000|2025-09-04 07:50:50|||||||||1
1756972260000|2025-09-04 07:51:00|||||||||1
1756972270000|2025-09-04 07:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|131
1756972280000|2025-09-04 07:51:20|||||||||120
1756972290000|2025-09-04 07:51:30|||||||||3
1756972300000|2025-09-04 07:51:40|||||||||15
1756972310000|2025-09-04 07:51:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|60
1756972320000|2025-09-04 07:52:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1756972370000|2025-09-04 07:52:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1756972380000|2025-09-04 07:53:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1756972390000|2025-09-04 07:53:10|||||||||4
1756972400000|2025-09-04 07:53:20|||||||||20
1756972410000|2025-09-04 07:53:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1756972420000|2025-09-04 07:53:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|26
1756972450000|2025-09-04 07:54:10|||||||||20
1756972470000|2025-09-04 07:54:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1756972480000|2025-09-04 07:54:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1756972490000|2025-09-04 07:54:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1756972500000|2025-09-04 07:55:00|||||||||44
1756972510000|2025-09-04 07:55:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1756972520000|2025-09-04 07:55:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|84
1756972540000|2025-09-04 07:55:40|||||||||1
1756972570000|2025-09-04 07:56:10|||||||||17
1756972590000|2025-09-04 07:56:30|||||||||3
1756972650000|2025-09-04 07:57:30|||||||||9
1756972660000|2025-09-04 07:57:40|||||||||7
1756972680000|2025-09-04 07:58:00|||||||||2
1756972690000|2025-09-04 07:58:10|||||||||9
1756972700000|2025-09-04 07:58:20|||||||||5
1756972720000|2025-09-04 07:58:40|||||||||1
1756972740000|2025-09-04 07:59:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1756972750000|2025-09-04 07:59:10|||||||||29
1756972760000|2025-09-04 07:59:20|||||||||5
1756972780000|2025-09-04 07:59:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|539
1756972800000|2025-09-04 08:00:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|117
1756972840000|2025-09-04 08:00:40|||||||||155
1756972850000|2025-09-04 08:00:50|||||||||32
1756972860000|2025-09-04 08:01:00|||||||||4
1756972880000|2025-09-04 08:01:20|||||||||69
1756972890000|2025-09-04 08:01:30|||||||||13
1756972900000|2025-09-04 08:01:40|||||||||14
1756972910000|2025-09-04 08:01:50|||||||||13
1756972920000|2025-09-04 08:02:00|||||||||6
1756972930000|2025-09-04 08:02:10|||||||||34
1756972940000|2025-09-04 08:02:20|||||||||15
1756972950000|2025-09-04 08:02:30|||||||||2
1756972970000|2025-09-04 08:02:50|||||||||3
1756972980000|2025-09-04 08:03:00|||||||||3
1756972990000|2025-09-04 08:03:10|||||||||10
1756973000000|2025-09-04 08:03:20|||||||||7
1756973010000|2025-09-04 08:03:30|||||||||3
1756973020000|2025-09-04 08:03:40|||||||||1
1756973030000|2025-09-04 08:03:50|||||||||3
1756973040000|2025-09-04 08:04:00|||||||||1
1756973060000|2025-09-04 08:04:20|||||||||108
1756973070000|2025-09-04 08:04:30|||||||||52
1756973080000|2025-09-04 08:04:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1756973090000|2025-09-04 08:04:50|||||||||82
1756973100000|2025-09-04 08:05:00|||||||||20
1756973120000|2025-09-04 08:05:20|||||||||1
1756973140000|2025-09-04 08:05:40|||||||||91
1756973150000|2025-09-04 08:05:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|57
1756973160000|2025-09-04 08:06:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|5
1756973170000|2025-09-04 08:06:10|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|17
1756973180000|2025-09-04 08:06:20|||||||||20
1756973190000|2025-09-04 08:06:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|30
1756973210000|2025-09-04 08:06:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|67
1756973220000|2025-09-04 08:07:00|||||||||43
1756973230000|2025-09-04 08:07:10|||||||||1
1756973240000|2025-09-04 08:07:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1756973250000|2025-09-04 08:07:30|||||||||85
1756973270000|2025-09-04 08:07:50|||||||||14
1756973280000|2025-09-04 08:08:00|||||||||3
1756973290000|2025-09-04 08:08:10|||||||||104
1756973300000|2025-09-04 08:08:20|||||||||3
1756973310000|2025-09-04 08:08:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|36
1756973320000|2025-09-04 08:08:40|||||||||12
1756973330000|2025-09-04 08:08:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1756973340000|2025-09-04 08:09:00|||||||||4
1756973350000|2025-09-04 08:09:10|||||||||1
1756973360000|2025-09-04 08:09:20|||||||||1
1756973370000|2025-09-04 08:09:30|||||||||1
1756973390000|2025-09-04 08:09:50|||||||||1
1756973410000|2025-09-04 08:10:10|||||||||1
1756973430000|2025-09-04 08:10:30|||||||||1
1756973450000|2025-09-04 08:10:50|||||||||9
1756973460000|2025-09-04 08:11:00|||||||||1
1756973480000|2025-09-04 08:11:20|||||||||2
1756973490000|2025-09-04 08:11:30|||||||||1
1756973500000|2025-09-04 08:11:40|||||||||1
1756973520000|2025-09-04 08:12:00|||||||||1
1756973530000|2025-09-04 08:12:10|||||||||6
1756973550000|2025-09-04 08:12:30|||||||||2
1756973570000|2025-09-04 08:12:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|216
1756973590000|2025-09-04 08:13:10|||||||||2
1756973610000|2025-09-04 08:13:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|50
1756973640000|2025-09-04 08:14:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1756973650000|2025-09-04 08:14:10|||||||||60
1756973690000|2025-09-04 08:14:50|||||||||7
1756973710000|2025-09-04 08:15:10|||||||||6
1756973720000|2025-09-04 08:15:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1756973760000|2025-09-04 08:16:00|||||||||13
1756973780000|2025-09-04 08:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|432
1756973810000|2025-09-04 08:16:50|||||||||1
1756973830000|2025-09-04 08:17:10|||||||||23
1756973840000|2025-09-04 08:17:20|||||||||8
1756973960000|2025-09-04 08:19:20|||||||||5
1756974020000|2025-09-04 08:20:20|||||||||1
1756974040000|2025-09-04 08:20:40|||||||||1
1756974060000|2025-09-04 08:21:00|||||||||5
1756974070000|2025-09-04 08:21:10|||||||||11
1756974090000|2025-09-04 08:21:30|||||||||1
1756974110000|2025-09-04 08:21:50|||||||||20
1756974120000|2025-09-04 08:22:00|||||||||1
1756974140000|2025-09-04 08:22:20|||||||||8
1756974180000|2025-09-04 08:23:00|||||||||1
1756974220000|2025-09-04 08:23:40|||||||||1
1756974240000|2025-09-04 08:24:00|||||||||1
1756974250000|2025-09-04 08:24:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|35
1756974290000|2025-09-04 08:24:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1756974300000|2025-09-04 08:25:00|||||||||1
1756974330000|2025-09-04 08:25:30|||||||||1
1756974370000|2025-09-04 08:26:10|||||||||1
1756974400000|2025-09-04 08:26:40|||||||||1
1756974440000|2025-09-04 08:27:20|||||||||1
1756974450000|2025-09-04 08:27:30|||||||||1
1756974470000|2025-09-04 08:27:50|||||||||1
1756974500000|2025-09-04 08:28:20|||||||||1
1756974540000|2025-09-04 08:29:00|||||||||2
1756974560000|2025-09-04 08:29:20|||||||||2
1756974570000|2025-09-04 08:29:30|||||||||54
1756974580000|2025-09-04 08:29:40|||||||||20
1756974590000|2025-09-04 08:29:50|||||||||2
1756974600000|2025-09-04 08:30:00|||||||||1
1756974610000|2025-09-04 08:30:10|||||||||1
1756974630000|2025-09-04 08:30:30|||||||||5
1756974640000|2025-09-04 08:30:40|||||||||1
1756974660000|2025-09-04 08:31:00|||||||||1
1756974670000|2025-09-04 08:31:10|||||||||1
1756974690000|2025-09-04 08:31:30|||||||||1
1756974710000|2025-09-04 08:31:50|||||||||1
1756974730000|2025-09-04 08:32:10|||||||||34
1756974740000|2025-09-04 08:32:20|||||||||4
1756974780000|2025-09-04 08:33:00|||||||||1
1756974790000|2025-09-04 08:33:10|||||||||85
1756974800000|2025-09-04 08:33:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1756974810000|2025-09-04 08:33:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1756974820000|2025-09-04 08:33:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1756974830000|2025-09-04 08:33:50|||||||||5
1756974850000|2025-09-04 08:34:10|||||||||2
1756974920000|2025-09-04 08:35:20|||||||||1
1756974930000|2025-09-04 08:35:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|68
1756974960000|2025-09-04 08:36:00|||||||||3
1756974970000|2025-09-04 08:36:10|||||||||2
1756974980000|2025-09-04 08:36:20|||||||||2
1756974990000|2025-09-04 08:36:30|||||||||7
1756975000000|2025-09-04 08:36:40|||||||||3
1756975020000|2025-09-04 08:37:00|||||||||14
1756975030000|2025-09-04 08:37:10|||||||||2
1756975040000|2025-09-04 08:37:20|||||||||1
1756975050000|2025-09-04 08:37:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|19
1756975070000|2025-09-04 08:37:50|||||||||4
1756975080000|2025-09-04 08:38:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|10
1756975120000|2025-09-04 08:38:40|||||||||2
1756975130000|2025-09-04 08:38:50|||||||||1
1756975150000|2025-09-04 08:39:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1756975170000|2025-09-04 08:39:30|||||||||2
1756975200000|2025-09-04 08:40:00|||||||||2
1756975280000|2025-09-04 08:41:20|||||||||1
1756975380000|2025-09-04 08:43:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|92
1756975390000|2025-09-04 08:43:10|||||||||1
1756975450000|2025-09-04 08:44:10|||||||||1
1756975460000|2025-09-04 08:44:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|48
1756975470000|2025-09-04 08:44:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1756975490000|2025-09-04 08:44:50|||||||||2
1756975500000|2025-09-04 08:45:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|38
1756975510000|2025-09-04 08:45:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1756975520000|2025-09-04 08:45:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1756975530000|2025-09-04 08:45:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|13
1756975540000|2025-09-04 08:45:40|||||||||9
1756975550000|2025-09-04 08:45:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|17
1756975560000|2025-09-04 08:46:00|||||||||1
1756975570000|2025-09-04 08:46:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1756975600000|2025-09-04 08:46:40|||||||||1
1756975650000|2025-09-04 08:47:30|||||||||63
1756975760000|2025-09-04 08:49:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|40
1756975770000|2025-09-04 08:49:30|||||||||1
1756975780000|2025-09-04 08:49:40|||||||||2
1756975910000|2025-09-04 08:51:50|||||||||1
1756975920000|2025-09-04 08:52:00|||||||||1
1756975930000|2025-09-04 08:52:10|||||||||2
1756975940000|2025-09-04 08:52:20|||||||||1
1756975950000|2025-09-04 08:52:30|||||||||3
1756975960000|2025-09-04 08:52:40|||||||||2
1756975970000|2025-09-04 08:52:50|||||||||2
1756976000000|2025-09-04 08:53:20|||||||||36
1756976010000|2025-09-04 08:53:30|||||||||24
1756976020000|2025-09-04 08:53:40|||||||||14
1756976030000|2025-09-04 08:53:50|||||||||1
1756976040000|2025-09-04 08:54:00|||||||||1
1756976060000|2025-09-04 08:54:20|||||||||1
1756976070000|2025-09-04 08:54:30|||||||||1
1756976090000|2025-09-04 08:54:50|||||||||1
1756976110000|2025-09-04 08:55:10|||||||||1
1756976120000|2025-09-04 08:55:20|||||||||1
1756976130000|2025-09-04 08:55:30|||||||||89
1756976140000|2025-09-04 08:55:40|||||||||1
1756976150000|2025-09-04 08:55:50|||||||||1
1756976170000|2025-09-04 08:56:10|||||||||2
1756976240000|2025-09-04 08:57:20|||||||||50
1756976290000|2025-09-04 08:58:10|||||||||1
1756976340000|2025-09-04 08:59:00|||||||||5
1756976370000|2025-09-04 08:59:30|||||||||14
1756976380000|2025-09-04 08:59:40|||||||||7
1756976390000|2025-09-04 08:59:50|||||||||21
1756976410000|2025-09-04 09:00:10|||||||||10
1756976420000|2025-09-04 09:00:20|||||||||352
1756976450000|2025-09-04 09:00:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|52
1756976460000|2025-09-04 09:01:00|||||||||14
1756976500000|2025-09-04 09:01:40|||||||||1
1756976530000|2025-09-04 09:02:10|||||||||14
1756976560000|2025-09-04 09:02:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1756976600000|2025-09-04 09:03:20|||||||||1
1756976630000|2025-09-04 09:03:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|16
1756976640000|2025-09-04 09:04:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1756976660000|2025-09-04 09:04:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1756976670000|2025-09-04 09:04:30|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|18
1756976680000|2025-09-04 09:04:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|4
1756976710000|2025-09-04 09:05:10|||||||||2
1756976740000|2025-09-04 09:05:40|||||||||1
1756976750000|2025-09-04 09:05:50|||||||||12
1756976770000|2025-09-04 09:06:10|||||||||1
1756976780000|2025-09-04 09:06:20|||||||||1
1756976810000|2025-09-04 09:06:50|||||||||2
1756976850000|2025-09-04 09:07:30|||||||||1
1756976860000|2025-09-04 09:07:40|||||||||21
1756976880000|2025-09-04 09:08:00|||||||||8
1756976900000|2025-09-04 09:08:20|||||||||10
1756976910000|2025-09-04 09:08:30|||||||||43
1756976920000|2025-09-04 09:08:40|||||||||113
1756976960000|2025-09-04 09:09:20|||||||||1
1756976970000|2025-09-04 09:09:30|||||||||15
1756976980000|2025-09-04 09:09:40|||||||||79
1756976990000|2025-09-04 09:09:50|||||||||11
1756977010000|2025-09-04 09:10:10|||||||||5
1756977030000|2025-09-04 09:10:30|||||||||11
1756977040000|2025-09-04 09:10:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|267
1756977070000|2025-09-04 09:11:10|||||||||17
1756977120000|2025-09-04 09:12:00|||||||||1
1756977130000|2025-09-04 09:12:10|||||||||2
1756977150000|2025-09-04 09:12:30|||||||||1
1756977180000|2025-09-04 09:13:00|||||||||1
1756977200000|2025-09-04 09:13:20|||||||||1
1756977210000|2025-09-04 09:13:30|||||||||1
1756977220000|2025-09-04 09:13:40|||||||||9
1756977230000|2025-09-04 09:13:50|||||||||2
1756977240000|2025-09-04 09:14:00|||||||||2
1756977250000|2025-09-04 09:14:10|||||||||13
1756977260000|2025-09-04 09:14:20|||||||||10
1756977270000|2025-09-04 09:14:30|||||||||2
1756977280000|2025-09-04 09:14:40|||||||||1
1756977290000|2025-09-04 09:14:50|||||||||1
1756977300000|2025-09-04 09:15:00|||||||||1
1756977310000|2025-09-04 09:15:10|||||||||1
1756977320000|2025-09-04 09:15:20|||||||||2
1756977330000|2025-09-04 09:15:30|||||||||1
1756977340000|2025-09-04 09:15:40|||||||||1
1756977350000|2025-09-04 09:15:50|||||||||1
1756977370000|2025-09-04 09:16:10|||||||||2
1756977380000|2025-09-04 09:16:20|||||||||2
1756977400000|2025-09-04 09:16:40|||||||||2
1756977410000|2025-09-04 09:16:50|||||||||1
1756977430000|2025-09-04 09:17:10|||||||||2
1756977440000|2025-09-04 09:17:20|||||||||1
1756977470000|2025-09-04 09:17:50|||||||||2
1756977490000|2025-09-04 09:18:10|||||||||12
1756977500000|2025-09-04 09:18:20|||||||||2
1756977530000|2025-09-04 09:18:50|||||||||3
1756977590000|2025-09-04 09:19:50|||||||||107
1756977710000|2025-09-04 09:21:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|531
1756977720000|2025-09-04 09:22:00|||||||||5
1756977750000|2025-09-04 09:22:30|||||||||7
1756977810000|2025-09-04 09:23:30|||||||||19
1756977840000|2025-09-04 09:24:00|||||||||5
1756977870000|2025-09-04 09:24:30|||||||||1
1756977980000|2025-09-04 09:26:20|||||||||9
1756978050000|2025-09-04 09:27:30|||||||||5
1756978070000|2025-09-04 09:27:50|||||||||26
1756978080000|2025-09-04 09:28:00|||||||||3
1756978090000|2025-09-04 09:28:10|||||||||5
1756978140000|2025-09-04 09:29:00|||||||||1
1756978250000|2025-09-04 09:30:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|118
1756978260000|2025-09-04 09:31:00|||||||||3
1756978350000|2025-09-04 09:32:30|||||||||72
1756978360000|2025-09-04 09:32:40|||||||||11
1756978370000|2025-09-04 09:32:50|||||||||28
1756978380000|2025-09-04 09:33:00|||||||||44
1756978390000|2025-09-04 09:33:10|||||||||2
1756978400000|2025-09-04 09:33:20|||||||||6
1756978410000|2025-09-04 09:33:30|||||||||6
1756978420000|2025-09-04 09:33:40|||||||||12
1756978430000|2025-09-04 09:33:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|167
1756978450000|2025-09-04 09:34:10|||||||||569
1756978460000|2025-09-04 09:34:20|||||||||11
1756978470000|2025-09-04 09:34:30|||||||||5
1756978490000|2025-09-04 09:34:50|||||||||1
1756978500000|2025-09-04 09:35:00|||||||||33
1756978520000|2025-09-04 09:35:20|||||||||17
1756978530000|2025-09-04 09:35:30|||||||||1
1756978540000|2025-09-04 09:35:40|||||||||3
1756978550000|2025-09-04 09:35:50|||||||||4
1756978560000|2025-09-04 09:36:00|||||||||7
1756978570000|2025-09-04 09:36:10|||||||||12
1756978580000|2025-09-04 09:36:20|||||||||5
1756978600000|2025-09-04 09:36:40|||||||||1
1756978630000|2025-09-04 09:37:10|||||||||1
1756978670000|2025-09-04 09:37:50|||||||||4
1756978680000|2025-09-04 09:38:00|||||||||1
1756978700000|2025-09-04 09:38:20|||||||||72
1756978720000|2025-09-04 09:38:40|||||||||18
1756978730000|2025-09-04 09:38:50|||||||||1
1756978740000|2025-09-04 09:39:00|||||||||2
1756978800000|2025-09-04 09:40:00|||||||||11
1756978840000|2025-09-04 09:40:40|||||||||386
1756978850000|2025-09-04 09:40:50|||||||||3
1756978860000|2025-09-04 09:41:00|||||||||1
1756978880000|2025-09-04 09:41:20|||||||||11
1756978920000|2025-09-04 09:42:00|||||||||20
1756979030000|2025-09-04 09:43:50|||||||||1
1756979040000|2025-09-04 09:44:00|||||||||12
1756979060000|2025-09-04 09:44:20|||||||||1
1756979070000|2025-09-04 09:44:30|||||||||1
1756979110000|2025-09-04 09:45:10|||||||||1
1756979140000|2025-09-04 09:45:40|||||||||1
1756979150000|2025-09-04 09:45:50|||||||||1
1756979180000|2025-09-04 09:46:20|||||||||4
1756979190000|2025-09-04 09:46:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|74
1756979200000|2025-09-04 09:46:40|||||||||1
1756979220000|2025-09-04 09:47:00|||||||||13
1756979230000|2025-09-04 09:47:10|||||||||3
1756979240000|2025-09-04 09:47:20|||||||||7
1756979250000|2025-09-04 09:47:30|||||||||2
1756979260000|2025-09-04 09:47:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1756979280000|2025-09-04 09:48:00|||||||||14
1756979360000|2025-09-04 09:49:20|||||||||8
1756979370000|2025-09-04 09:49:30|||||||||1
1756979380000|2025-09-04 09:49:40|||||||||1
1756979390000|2025-09-04 09:49:50|||||||||200
1756979400000|2025-09-04 09:50:00|||||||||5
1756979460000|2025-09-04 09:51:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|431
1756979480000|2025-09-04 09:51:20|||||||||1
1756979510000|2025-09-04 09:51:50|||||||||5
1756979520000|2025-09-04 09:52:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1756979540000|2025-09-04 09:52:20|||||||||28
1756979550000|2025-09-04 09:52:30|||||||||28
1756979590000|2025-09-04 09:53:10|||||||||1
1756979620000|2025-09-04 09:53:40|||||||||120
1756979640000|2025-09-04 09:54:00|||||||||6
1756979650000|2025-09-04 09:54:10|||||||||28
1756979660000|2025-09-04 09:54:20|||||||||1
1756979680000|2025-09-04 09:54:40|||||||||57
1756979690000|2025-09-04 09:54:50|||||||||1
1756979720000|2025-09-04 09:55:20|||||||||6
1756979730000|2025-09-04 09:55:30|||||||||1
1756979760000|2025-09-04 09:56:00|||||||||4
1756979790000|2025-09-04 09:56:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|290
1756979800000|2025-09-04 09:56:40|||||||||67
1756979830000|2025-09-04 09:57:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|53
1756979950000|2025-09-04 09:59:10|||||||||1
1756980030000|2025-09-04 10:00:30|||||||||12
1756980090000|2025-09-04 10:01:30|||||||||1
1756980120000|2025-09-04 10:02:00|||||||||2
1756980170000|2025-09-04 10:02:50|||||||||2
1756980200000|2025-09-04 10:03:20|||||||||31
1756980220000|2025-09-04 10:03:40|||||||||2
1756980240000|2025-09-04 10:04:00|||||||||2
1756980260000|2025-09-04 10:04:20|||||||||1
1756980270000|2025-09-04 10:04:30|||||||||38
1756980280000|2025-09-04 10:04:40|||||||||1
1756980290000|2025-09-04 10:04:50|||||||||15
1756980300000|2025-09-04 10:05:00|||||||||31
1756980310000|2025-09-04 10:05:10|||||||||1
1756980320000|2025-09-04 10:05:20|||||||||2
1756980330000|2025-09-04 10:05:30|||||||||1
1756980350000|2025-09-04 10:05:50|||||||||1
1756980360000|2025-09-04 10:06:00|||||||||4
1756980370000|2025-09-04 10:06:10|||||||||9
1756980400000|2025-09-04 10:06:40|||||||||11
1756980480000|2025-09-04 10:08:00|||||||||6
1756980500000|2025-09-04 10:08:20|||||||||1
1756980530000|2025-09-04 10:08:50|||||||||2
1756980600000|2025-09-04 10:10:00|||||||||2
1756980650000|2025-09-04 10:10:50|||||||||4
1756980660000|2025-09-04 10:11:00|||||||||6
1756980670000|2025-09-04 10:11:10|||||||||15
1756980720000|2025-09-04 10:12:00|||||||||324
1756980790000|2025-09-04 10:13:10|||||||||1
1756980830000|2025-09-04 10:13:50|||||||||27
1756980840000|2025-09-04 10:14:00|||||||||55
1756980860000|2025-09-04 10:14:20|||||||||10
1756980880000|2025-09-04 10:14:40|||||||||3
1756980890000|2025-09-04 10:14:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1756980900000|2025-09-04 10:15:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|128
1756980920000|2025-09-04 10:15:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|297
1756980930000|2025-09-04 10:15:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|60
1756980950000|2025-09-04 10:15:50|||||||||20
1756980960000|2025-09-04 10:16:00|||||||||2
1756980980000|2025-09-04 10:16:20|||||||||1
1756980990000|2025-09-04 10:16:30|||||||||510
1756981000000|2025-09-04 10:16:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|6
1756981020000|2025-09-04 10:17:00|||||||||54
1756981030000|2025-09-04 10:17:10|||||||||1
1756981040000|2025-09-04 10:17:20|||||||||1
1756981060000|2025-09-04 10:17:40|||||||||3
1756981080000|2025-09-04 10:18:00|||||||||3
1756981250000|2025-09-04 10:20:50|||||||||1
1756981320000|2025-09-04 10:22:00|||||||||1
1756981340000|2025-09-04 10:22:20|||||||||2
1756981350000|2025-09-04 10:22:30|||||||||4
1756981360000|2025-09-04 10:22:40|||||||||1
1756981370000|2025-09-04 10:22:50|||||||||2
1756981380000|2025-09-04 10:23:00|||||||||5
1756981390000|2025-09-04 10:23:10|||||||||1
1756981400000|2025-09-04 10:23:20|||||||||1
1756981410000|2025-09-04 10:23:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1756981440000|2025-09-04 10:24:00|||||||||10
1756981450000|2025-09-04 10:24:10|||||||||2
1756981500000|2025-09-04 10:25:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|767
1756981510000|2025-09-04 10:25:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|45
1756981520000|2025-09-04 10:25:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1756981530000|2025-09-04 10:25:30|||||||||30
1756981550000|2025-09-04 10:25:50|||||||||36
1756981560000|2025-09-04 10:26:00|||||||||2
1756981580000|2025-09-04 10:26:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1756981610000|2025-09-04 10:26:50|||||||||2
1756981680000|2025-09-04 10:28:00|||||||||2
1756981750000|2025-09-04 10:29:10|||||||||1
1756981800000|2025-09-04 10:30:00|||||||||3
1756981850000|2025-09-04 10:30:50|||||||||1
1756981880000|2025-09-04 10:31:20|||||||||1
1756981910000|2025-09-04 10:31:50|||||||||1
1756981920000|2025-09-04 10:32:00|||||||||21
1756981940000|2025-09-04 10:32:20|||||||||1
1756981970000|2025-09-04 10:32:50|||||||||1
1756982000000|2025-09-04 10:33:20|||||||||2
1756982040000|2025-09-04 10:34:00|||||||||2
1756982060000|2025-09-04 10:34:20|||||||||3
1756982100000|2025-09-04 10:35:00|||||||||12
1756982110000|2025-09-04 10:35:10|||||||||11
1756982130000|2025-09-04 10:35:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1756982190000|2025-09-04 10:36:30|||||||||13
1756982200000|2025-09-04 10:36:40|||||||||9
1756982220000|2025-09-04 10:37:00|||||||||20
1756982240000|2025-09-04 10:37:20|||||||||68
1756982260000|2025-09-04 10:37:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|140
1756982280000|2025-09-04 10:38:00|||||||||14
1756982290000|2025-09-04 10:38:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1756982300000|2025-09-04 10:38:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1756982310000|2025-09-04 10:38:30|||||||||18
1756982340000|2025-09-04 10:39:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|21
1756982500000|2025-09-04 10:41:40|||||||||11
1756982510000|2025-09-04 10:41:50|||||||||7
1756982520000|2025-09-04 10:42:00|||||||||1
1756982600000|2025-09-04 10:43:20|||||||||1
1756982630000|2025-09-04 10:43:50|||||||||6
1756982640000|2025-09-04 10:44:00|||||||||2
1756982660000|2025-09-04 10:44:20|||||||||20
1756982670000|2025-09-04 10:44:30|||||||||1
1756982700000|2025-09-04 10:45:00|||||||||1
1756982710000|2025-09-04 10:45:10|||||||||2
1756982720000|2025-09-04 10:45:20|||||||||8
1756982740000|2025-09-04 10:45:40|||||||||1
1756982760000|2025-09-04 10:46:00|||||||||2
1756982770000|2025-09-04 10:46:10|||||||||1
1756982780000|2025-09-04 10:46:20|||||||||8
1756982790000|2025-09-04 10:46:30|||||||||6
1756982800000|2025-09-04 10:46:40|||||||||2
1756982830000|2025-09-04 10:47:10|||||||||1
1756982840000|2025-09-04 10:47:20|||||||||14
1756982850000|2025-09-04 10:47:30|||||||||2
1756982860000|2025-09-04 10:47:40|||||||||5
1756982880000|2025-09-04 10:48:00|||||||||2
1756982900000|2025-09-04 10:48:20|||||||||1
1756982920000|2025-09-04 10:48:40|||||||||1
1756982940000|2025-09-04 10:49:00|||||||||110
1756982950000|2025-09-04 10:49:10|||||||||2
1756982970000|2025-09-04 10:49:30|||||||||12
1756982990000|2025-09-04 10:49:50|||||||||26
1756983000000|2025-09-04 10:50:00|||||||||1
1756983010000|2025-09-04 10:50:10|||||||||47
1756983050000|2025-09-04 10:50:50|||||||||7
1756983080000|2025-09-04 10:51:20|||||||||2
1756983120000|2025-09-04 10:52:00|||||||||1
1756983130000|2025-09-04 10:52:10|||||||||13
1756983180000|2025-09-04 10:53:00|||||||||2
1756983240000|2025-09-04 10:54:00|||||||||3
1756983260000|2025-09-04 10:54:20|||||||||3
1756983270000|2025-09-04 10:54:30|||||||||100
1756983290000|2025-09-04 10:54:50|||||||||20
1756983360000|2025-09-04 10:56:00|||||||||1
1756983380000|2025-09-04 10:56:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|77
1756983410000|2025-09-04 10:56:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|71
1756983440000|2025-09-04 10:57:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1756983480000|2025-09-04 10:58:00|||||||||1
1756983530000|2025-09-04 10:58:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|1004
1756983540000|2025-09-04 10:59:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1756983560000|2025-09-04 10:59:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|66
1756983590000|2025-09-04 10:59:50|||||||||8
1756983600000|2025-09-04 11:00:00|||||||||174
1756983620000|2025-09-04 11:00:20|||||||||40
1756983640000|2025-09-04 11:00:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1756983660000|2025-09-04 11:01:00|||||||||51
1756983680000|2025-09-04 11:01:20|||||||||135
1756983690000|2025-09-04 11:01:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|23
1756983700000|2025-09-04 11:01:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|46
1756983720000|2025-09-04 11:02:00|||||||||1
1756983740000|2025-09-04 11:02:20|||||||||5
1756983750000|2025-09-04 11:02:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|91
1756983790000|2025-09-04 11:03:10|||||||||113
1756983810000|2025-09-04 11:03:30|||||||||6
1756983830000|2025-09-04 11:03:50|||||||||17
1756983840000|2025-09-04 11:04:00|||||||||1
1756983850000|2025-09-04 11:04:10|||||||||4
1756983860000|2025-09-04 11:04:20|||||||||50
1756983870000|2025-09-04 11:04:30|||||||||3
1756983890000|2025-09-04 11:04:50|||||||||3
1756983900000|2025-09-04 11:05:00|||||||||3
1756983920000|2025-09-04 11:05:20|||||||||8
1756983930000|2025-09-04 11:05:30|||||||||2
1756983940000|2025-09-04 11:05:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|75
1756983950000|2025-09-04 11:05:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|128
1756983960000|2025-09-04 11:06:00|||||||||2
1756983970000|2025-09-04 11:06:10|||||||||1
1756983990000|2025-09-04 11:06:30|||||||||2
1756984010000|2025-09-04 11:06:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|130
1756984040000|2025-09-04 11:07:20|||||||||3
1756984070000|2025-09-04 11:07:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|70
1756984080000|2025-09-04 11:08:00|||||||||1
1756984090000|2025-09-04 11:08:10|||||||||100
1756984120000|2025-09-04 11:08:40|||||||||27
1756984160000|2025-09-04 11:09:20|||||||||2
1756984170000|2025-09-04 11:09:30|||||||||11
1756984180000|2025-09-04 11:09:40|||||||||2
1756984190000|2025-09-04 11:09:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|202
1756984200000|2025-09-04 11:10:00|||||||||20
1756984210000|2025-09-04 11:10:10|||||||||26
1756984220000|2025-09-04 11:10:20|||||||||1
1756984230000|2025-09-04 11:10:30|||||||||107
1756984240000|2025-09-04 11:10:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1756984250000|2025-09-04 11:10:50|||||||||25
1756984260000|2025-09-04 11:11:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|30
1756984270000|2025-09-04 11:11:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|297
1756984280000|2025-09-04 11:11:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1756984290000|2025-09-04 11:11:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|131
1756984300000|2025-09-04 11:11:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|21
1756984320000|2025-09-04 11:12:00|||||||||1
1756984330000|2025-09-04 11:12:10|||||||||1
1756984350000|2025-09-04 11:12:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|81
1756984360000|2025-09-04 11:12:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|6
1756984370000|2025-09-04 11:12:50|||||||||1
1756984380000|2025-09-04 11:13:00|||||||||1
1756984400000|2025-09-04 11:13:20|||||||||1
1756984440000|2025-09-04 11:14:00|||||||||1
1756984450000|2025-09-04 11:14:10|||||||||1
1756984470000|2025-09-04 11:14:30|||||||||3
1756984480000|2025-09-04 11:14:40|||||||||2
1756984500000|2025-09-04 11:15:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|201
1756984520000|2025-09-04 11:15:20|||||||||1
1756984540000|2025-09-04 11:15:40|||||||||20
1756984570000|2025-09-04 11:16:10|||||||||29
1756984590000|2025-09-04 11:16:30|||||||||1
1756984600000|2025-09-04 11:16:40|||||||||1
1756984610000|2025-09-04 11:16:50|||||||||4
1756984630000|2025-09-04 11:17:10|||||||||4
1756984640000|2025-09-04 11:17:20|||||||||1
1756984650000|2025-09-04 11:17:30|||||||||3
1756984670000|2025-09-04 11:17:50|||||||||3
1756984680000|2025-09-04 11:18:00|||||||||11
1756984690000|2025-09-04 11:18:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|84
1756984700000|2025-09-04 11:18:20|||||||||8
1756984720000|2025-09-04 11:18:40|||||||||26
1756984730000|2025-09-04 11:18:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|100
1756984760000|2025-09-04 11:19:20|||||||||2
1756984780000|2025-09-04 11:19:40|||||||||1
1756984790000|2025-09-04 11:19:50|||||||||1
1756984800000|2025-09-04 11:20:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|49
1756984810000|2025-09-04 11:20:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1756984820000|2025-09-04 11:20:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1756984830000|2025-09-04 11:20:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|31
1756984840000|2025-09-04 11:20:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|47
1756984860000|2025-09-04 11:21:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|61
1756984870000|2025-09-04 11:21:10|||||||||4
1756984890000|2025-09-04 11:21:30|||||||||1
1756984900000|2025-09-04 11:21:40|||||||||101
1756984950000|2025-09-04 11:22:30|||||||||1
1756984970000|2025-09-04 11:22:50|||||||||5
1756984980000|2025-09-04 11:23:00|||||||||2
1756984990000|2025-09-04 11:23:10|||||||||2
1756985010000|2025-09-04 11:23:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1756985040000|2025-09-04 11:24:00|||||||||1
1756985060000|2025-09-04 11:24:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1756985070000|2025-09-04 11:24:30|||||||||2
1756985100000|2025-09-04 11:25:00|||||||||7
1756985110000|2025-09-04 11:25:10|||||||||3
1756985120000|2025-09-04 11:25:20|||||||||2
1756985130000|2025-09-04 11:25:30|||||||||8
1756985140000|2025-09-04 11:25:40|||||||||13
1756985160000|2025-09-04 11:26:00|||||||||2
1756985170000|2025-09-04 11:26:10|||||||||3
1756985190000|2025-09-04 11:26:30|||||||||3
1756985200000|2025-09-04 11:26:40|||||||||1
1756985210000|2025-09-04 11:26:50|||||||||5
1756985220000|2025-09-04 11:27:00|||||||||5
1756985230000|2025-09-04 11:27:10|||||||||9
1756985240000|2025-09-04 11:27:20|||||||||2
1756985250000|2025-09-04 11:27:30|||||||||2
1756985270000|2025-09-04 11:27:50|||||||||4
1756985280000|2025-09-04 11:28:00|||||||||2
1756985300000|2025-09-04 11:28:20|||||||||3
1756985310000|2025-09-04 11:28:30|||||||||327
1756985320000|2025-09-04 11:28:40|||||||||11
1756985330000|2025-09-04 11:28:50|||||||||16
1756985340000|2025-09-04 11:29:00|||||||||8
1756985360000|2025-09-04 11:29:20|||||||||5
1756985370000|2025-09-04 11:29:30|||||||||6
1756985380000|2025-09-04 11:29:40|||||||||1
1756985390000|2025-09-04 11:29:50|||||||||7
1756985400000|2025-09-04 11:30:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|165
1756985410000|2025-09-04 11:30:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|143
1756985420000|2025-09-04 11:30:20|11481.7|11477.7|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|71
1756985430000|2025-09-04 11:30:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|19
1756985440000|2025-09-04 11:30:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1756985460000|2025-09-04 11:31:00|||||||||75
1756985470000|2025-09-04 11:31:10|||||||||1
1756985480000|2025-09-04 11:31:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|94
1756985490000|2025-09-04 11:31:30|||||||||10
1756985500000|2025-09-04 11:31:40|||||||||1
1756985510000|2025-09-04 11:31:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|149
1756985520000|2025-09-04 11:32:00|||||||||16
1756985530000|2025-09-04 11:32:10|||||||||3
1756985540000|2025-09-04 11:32:20|||||||||3
1756985590000|2025-09-04 11:33:10|||||||||4
1756985600000|2025-09-04 11:33:20|||||||||8
1756985620000|2025-09-04 11:33:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|47
1756985630000|2025-09-04 11:33:50|||||||||6
1756985640000|2025-09-04 11:34:00|||||||||2
1756985650000|2025-09-04 11:34:10|||||||||2
1756985660000|2025-09-04 11:34:20|||||||||2
1756985670000|2025-09-04 11:34:30|||||||||5
1756985690000|2025-09-04 11:34:50|||||||||13
1756985700000|2025-09-04 11:35:00|||||||||41
1756985710000|2025-09-04 11:35:10|||||||||2
1756985720000|2025-09-04 11:35:20|||||||||2
1756985740000|2025-09-04 11:35:40|||||||||1
1756985750000|2025-09-04 11:35:50|||||||||1
1756985760000|2025-09-04 11:36:00|||||||||7
1756985770000|2025-09-04 11:36:10|||||||||2
1756985780000|2025-09-04 11:36:20|||||||||1
1756985790000|2025-09-04 11:36:30|||||||||2
1756985800000|2025-09-04 11:36:40|||||||||1
1756985810000|2025-09-04 11:36:50|||||||||1
1756985820000|2025-09-04 11:37:00|||||||||1
1756985830000|2025-09-04 11:37:10|||||||||1
1756985840000|2025-09-04 11:37:20|||||||||2
1756985850000|2025-09-04 11:37:30|||||||||1
1756985860000|2025-09-04 11:37:40|||||||||1
1756985870000|2025-09-04 11:37:50|||||||||1
1756985880000|2025-09-04 11:38:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1756985890000|2025-09-04 11:38:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1756985910000|2025-09-04 11:38:30|||||||||2
1756985920000|2025-09-04 11:38:40|||||||||8
1756985930000|2025-09-04 11:38:50|||||||||5
1756985940000|2025-09-04 11:39:00|||||||||6
1756985960000|2025-09-04 11:39:20|||||||||1
1756985990000|2025-09-04 11:39:50|||||||||1
1756986010000|2025-09-04 11:40:10|||||||||1
1756986020000|2025-09-04 11:40:20|||||||||1
1756986030000|2025-09-04 11:40:30|||||||||1
1756986050000|2025-09-04 11:40:50|||||||||1
1756986060000|2025-09-04 11:41:00|||||||||1
1756986070000|2025-09-04 11:41:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|161
1756986090000|2025-09-04 11:41:30|||||||||1
1756986100000|2025-09-04 11:41:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|36
1756986120000|2025-09-04 11:42:00|||||||||1
1756986140000|2025-09-04 11:42:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|60
1756986150000|2025-09-04 11:42:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|42
1756986160000|2025-09-04 11:42:40|||||||||1
1756986170000|2025-09-04 11:42:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|41
1756986270000|2025-09-04 11:44:30|||||||||1
1756986280000|2025-09-04 11:44:40|||||||||5
1756986290000|2025-09-04 11:44:50|||||||||5
1756986310000|2025-09-04 11:45:10|||||||||51
1756986320000|2025-09-04 11:45:20|||||||||4
1756986340000|2025-09-04 11:45:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|85
1756986380000|2025-09-04 11:46:20|||||||||1
1756986410000|2025-09-04 11:46:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|65
1756986420000|2025-09-04 11:47:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|43
1756986440000|2025-09-04 11:47:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1756986450000|2025-09-04 11:47:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1756986460000|2025-09-04 11:47:40|||||||||1
1756986480000|2025-09-04 11:48:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|123
1756986530000|2025-09-04 11:48:50|||||||||52
1756986540000|2025-09-04 11:49:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1756986550000|2025-09-04 11:49:10|||||||||18
1756986570000|2025-09-04 11:49:30|||||||||1
1756986600000|2025-09-04 11:50:00|||||||||4
1756986610000|2025-09-04 11:50:10|||||||||1
1756986630000|2025-09-04 11:50:30|||||||||1
1756986640000|2025-09-04 11:50:40|||||||||1
1756986650000|2025-09-04 11:50:50|||||||||1
1756986660000|2025-09-04 11:51:00|||||||||25
1756986670000|2025-09-04 11:51:10|||||||||51
1756986680000|2025-09-04 11:51:20|||||||||10
1756986690000|2025-09-04 11:51:30|||||||||1
1756986700000|2025-09-04 11:51:40|||||||||3
1756986710000|2025-09-04 11:51:50|||||||||3
1756986720000|2025-09-04 11:52:00|||||||||20
1756986730000|2025-09-04 11:52:10|||||||||52
1756986740000|2025-09-04 11:52:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1756986750000|2025-09-04 11:52:30|||||||||13
1756986760000|2025-09-04 11:52:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|76
1756986780000|2025-09-04 11:53:00|||||||||5
1756986810000|2025-09-04 11:53:30|||||||||4
1756986840000|2025-09-04 11:54:00|||||||||20
1756986850000|2025-09-04 11:54:10|||||||||3
1756986870000|2025-09-04 11:54:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|105
1756986880000|2025-09-04 11:54:40|||||||||30
1756986890000|2025-09-04 11:54:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|320
1756986900000|2025-09-04 11:55:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|19
1756986920000|2025-09-04 11:55:20|||||||||57
1756986930000|2025-09-04 11:55:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|27
1756986970000|2025-09-04 11:56:10|||||||||4
1756987010000|2025-09-04 11:56:50|||||||||3
1756987030000|2025-09-04 11:57:10|||||||||1
1756987040000|2025-09-04 11:57:20|||||||||29
1756987050000|2025-09-04 11:57:30|||||||||1
1756987070000|2025-09-04 11:57:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|41
1756987080000|2025-09-04 11:58:00|||||||||1
1756987090000|2025-09-04 11:58:10|||||||||4
1756987100000|2025-09-04 11:58:20|||||||||34
1756987110000|2025-09-04 11:58:30|||||||||3
1756987120000|2025-09-04 11:58:40|||||||||1
1756987130000|2025-09-04 11:58:50|||||||||5
1756987140000|2025-09-04 11:59:00|||||||||252
1756987150000|2025-09-04 11:59:10|||||||||21
1756987160000|2025-09-04 11:59:20|||||||||5
1756987170000|2025-09-04 11:59:30|||||||||3
1756987180000|2025-09-04 11:59:40|||||||||54
1756987190000|2025-09-04 11:59:50|||||||||10
1756987210000|2025-09-04 12:00:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1756987220000|2025-09-04 12:00:20|||||||||3
1756987230000|2025-09-04 12:00:30|||||||||3
1756987240000|2025-09-04 12:00:40|||||||||12
1756987250000|2025-09-04 12:00:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|63
1756987260000|2025-09-04 12:01:00|||||||||513
1756987270000|2025-09-04 12:01:10|||||||||20
1756987280000|2025-09-04 12:01:20|||||||||7
1756987290000|2025-09-04 12:01:30|||||||||112
1756987300000|2025-09-04 12:01:40|||||||||30
1756987310000|2025-09-04 12:01:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|316
1756987320000|2025-09-04 12:02:00|||||||||44
1756987330000|2025-09-04 12:02:10|||||||||8
1756987340000|2025-09-04 12:02:20|||||||||3
1756987350000|2025-09-04 12:02:30|||||||||316
1756987370000|2025-09-04 12:02:50|||||||||17
1756987380000|2025-09-04 12:03:00|||||||||6
1756987390000|2025-09-04 12:03:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|367
1756987400000|2025-09-04 12:03:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|107
1756987410000|2025-09-04 12:03:30|||||||||242
1756987420000|2025-09-04 12:03:40|||||||||11
1756987440000|2025-09-04 12:04:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|260
1756987450000|2025-09-04 12:04:10|||||||||15
1756987460000|2025-09-04 12:04:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1756987470000|2025-09-04 12:04:30|||||||||20
1756987480000|2025-09-04 12:04:40|||||||||6
1756987490000|2025-09-04 12:04:50|||||||||1
1756987500000|2025-09-04 12:05:00|||||||||2
1756987510000|2025-09-04 12:05:10|||||||||3
1756987520000|2025-09-04 12:05:20|||||||||65
1756987530000|2025-09-04 12:05:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|283
1756987540000|2025-09-04 12:05:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|93
1756987550000|2025-09-04 12:05:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|87
1756987560000|2025-09-04 12:06:00|||||||||1
1756987570000|2025-09-04 12:06:10|||||||||7
1756987580000|2025-09-04 12:06:20|||||||||15
1756987590000|2025-09-04 12:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1756987600000|2025-09-04 12:06:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1756987610000|2025-09-04 12:06:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|256
1756987620000|2025-09-04 12:07:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|101
1756987630000|2025-09-04 12:07:10|||||||||9
1756987650000|2025-09-04 12:07:30|||||||||15
1756987660000|2025-09-04 12:07:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|578
1756987670000|2025-09-04 12:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|122
1756987680000|2025-09-04 12:08:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1756987690000|2025-09-04 12:08:10|||||||||14
1756987700000|2025-09-04 12:08:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|160
1756987710000|2025-09-04 12:08:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|192
1756987720000|2025-09-04 12:08:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|684
1756987730000|2025-09-04 12:08:50|||||||||1
1756987740000|2025-09-04 12:09:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|38
1756987750000|2025-09-04 12:09:10|||||||||9
1756987760000|2025-09-04 12:09:20|||||||||55
1756987770000|2025-09-04 12:09:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|22
1756987780000|2025-09-04 12:09:40|||||||||2
1756987790000|2025-09-04 12:09:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|110
1756987800000|2025-09-04 12:10:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|167
1756987810000|2025-09-04 12:10:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|58
1756987820000|2025-09-04 12:10:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1756987830000|2025-09-04 12:10:30|||||||||30
1756987850000|2025-09-04 12:10:50|||||||||14
1756987860000|2025-09-04 12:11:00|||||||||16
1756987890000|2025-09-04 12:11:30|||||||||101
1756987900000|2025-09-04 12:11:40|||||||||111
1756987910000|2025-09-04 12:11:50|||||||||51
1756987920000|2025-09-04 12:12:00|||||||||33
1756987930000|2025-09-04 12:12:10|||||||||2
1756987940000|2025-09-04 12:12:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1756987950000|2025-09-04 12:12:30|||||||||35
1756987960000|2025-09-04 12:12:40|||||||||95
1756987970000|2025-09-04 12:12:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|473
1756987980000|2025-09-04 12:13:00|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|13
1756988000000|2025-09-04 12:13:20|||||||||63
1756988010000|2025-09-04 12:13:30|||||||||55
1756988020000|2025-09-04 12:13:40|||||||||17
1756988030000|2025-09-04 12:13:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|301
1756988040000|2025-09-04 12:14:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|146
1756988050000|2025-09-04 12:14:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1756988060000|2025-09-04 12:14:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|601
1756988070000|2025-09-04 12:14:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|76
1756988080000|2025-09-04 12:14:40|||||||||79
1756988090000|2025-09-04 12:14:50|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|157
1756988100000|2025-09-04 12:15:00|11500.4|11496.4|11500.4|11496.4|11516.1|11512.1|11497.3|11493.3|518
1756988110000|2025-09-04 12:15:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11491.1|11487.1|235
1756988120000|2025-09-04 12:15:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|138
1756988130000|2025-09-04 12:15:30|||||||||158
1756988140000|2025-09-04 12:15:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|159
1756988150000|2025-09-04 12:15:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|225
1756988160000|2025-09-04 12:16:00|||||||||12
1756988170000|2025-09-04 12:16:10|11487.9|11483.9|11497.3|11493.3|11497.3|11493.3|11487.9|11483.9|189
1756988180000|2025-09-04 12:16:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|80
1756988190000|2025-09-04 12:16:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1756988200000|2025-09-04 12:16:40|||||||||156
1756988210000|2025-09-04 12:16:50|||||||||4
1756988220000|2025-09-04 12:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1756988230000|2025-09-04 12:17:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|128
1756988240000|2025-09-04 12:17:20|||||||||5
1756988250000|2025-09-04 12:17:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|70
1756988260000|2025-09-04 12:17:40|||||||||25
1756988270000|2025-09-04 12:17:50|||||||||91
1756988280000|2025-09-04 12:18:00|||||||||181
1756988290000|2025-09-04 12:18:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1756988300000|2025-09-04 12:18:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|331
1756988310000|2025-09-04 12:18:30|||||||||7
1756988320000|2025-09-04 12:18:40|||||||||36
1756988330000|2025-09-04 12:18:50|||||||||9
1756988340000|2025-09-04 12:19:00|||||||||11
1756988350000|2025-09-04 12:19:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|56
1756988360000|2025-09-04 12:19:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|23
1756988370000|2025-09-04 12:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1756988380000|2025-09-04 12:19:40|||||||||1
1756988390000|2025-09-04 12:19:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|130
1756988400000|2025-09-04 12:20:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|107
1756988410000|2025-09-04 12:20:10|||||||||1
1756988420000|2025-09-04 12:20:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|75
1756988430000|2025-09-04 12:20:30|||||||||16
1756988450000|2025-09-04 12:20:50|||||||||1
1756988460000|2025-09-04 12:21:00|||||||||17
1756988470000|2025-09-04 12:21:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|50
1756988500000|2025-09-04 12:21:40|||||||||42
1756988510000|2025-09-04 12:21:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|228
1756988520000|2025-09-04 12:22:00|||||||||16
1756988530000|2025-09-04 12:22:10|||||||||208
1756988540000|2025-09-04 12:22:20|||||||||54
1756988560000|2025-09-04 12:22:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|130
1756988570000|2025-09-04 12:22:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1756988580000|2025-09-04 12:23:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|36
1756988590000|2025-09-04 12:23:10|||||||||9
1756988610000|2025-09-04 12:23:30|||||||||176
1756988620000|2025-09-04 12:23:40|||||||||3
1756988640000|2025-09-04 12:24:00|||||||||7
1756988660000|2025-09-04 12:24:20|||||||||1
1756988670000|2025-09-04 12:24:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1756988680000|2025-09-04 12:24:40|||||||||10
1756988690000|2025-09-04 12:24:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|368
1756988720000|2025-09-04 12:25:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|166
1756988730000|2025-09-04 12:25:30|||||||||4
1756988740000|2025-09-04 12:25:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1756988760000|2025-09-04 12:26:00|||||||||6
1756988770000|2025-09-04 12:26:10|||||||||26
1756988780000|2025-09-04 12:26:20|||||||||1
1756988800000|2025-09-04 12:26:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|53
1756988810000|2025-09-04 12:26:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|41
1756988820000|2025-09-04 12:27:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1756988840000|2025-09-04 12:27:20|||||||||1
1756988860000|2025-09-04 12:27:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1756988870000|2025-09-04 12:27:50|||||||||3
1756988880000|2025-09-04 12:28:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|125
1756988890000|2025-09-04 12:28:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|58
1756988900000|2025-09-04 12:28:20|||||||||32
1756988910000|2025-09-04 12:28:30|||||||||133
1756988920000|2025-09-04 12:28:40|||||||||37
1756988930000|2025-09-04 12:28:50|||||||||4
1756988940000|2025-09-04 12:29:00|||||||||101
1756988950000|2025-09-04 12:29:10|||||||||10
1756988960000|2025-09-04 12:29:20|||||||||8
1756988970000|2025-09-04 12:29:30|||||||||33
1756988980000|2025-09-04 12:29:40|||||||||133
1756988990000|2025-09-04 12:29:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|274
1756989000000|2025-09-04 12:30:00|11497.3|11493.3|11500.4|11496.4|11506.7|11502.7|11497.3|11493.3|742
1756989010000|2025-09-04 12:30:10|11494.2|11490.2|11497.3|11493.3|11502|11498|11494.2|11490.2|136
1756989020000|2025-09-04 12:30:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|291
1756989030000|2025-09-04 12:30:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|133
1756989040000|2025-09-04 12:30:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|368
1756989050000|2025-09-04 12:30:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|178
1756989060000|2025-09-04 12:31:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|166
1756989070000|2025-09-04 12:31:10|||||||||15
1756989080000|2025-09-04 12:31:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1756989090000|2025-09-04 12:31:30|||||||||5
1756989100000|2025-09-04 12:31:40|||||||||330
1756989110000|2025-09-04 12:31:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|66
1756989120000|2025-09-04 12:32:00|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|234
1756989130000|2025-09-04 12:32:10|||||||||52
1756989140000|2025-09-04 12:32:20|||||||||38
1756989150000|2025-09-04 12:32:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|70
1756989160000|2025-09-04 12:32:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|603
1756989170000|2025-09-04 12:32:50|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|142
1756989180000|2025-09-04 12:33:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|115
1756989190000|2025-09-04 12:33:10|||||||||180
1756989200000|2025-09-04 12:33:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|109
1756989210000|2025-09-04 12:33:30|||||||||106
1756989220000|2025-09-04 12:33:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1756989230000|2025-09-04 12:33:50|||||||||20
1756989240000|2025-09-04 12:34:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|94
1756989250000|2025-09-04 12:34:10|||||||||4
1756989260000|2025-09-04 12:34:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|127
1756989270000|2025-09-04 12:34:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|74
1756989290000|2025-09-04 12:34:50|||||||||3
1756989300000|2025-09-04 12:35:00|||||||||6
1756989310000|2025-09-04 12:35:10|||||||||1
1756989320000|2025-09-04 12:35:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|69
1756989330000|2025-09-04 12:35:30|||||||||95
1756989350000|2025-09-04 12:35:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|81
1756989360000|2025-09-04 12:36:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1756989370000|2025-09-04 12:36:10|||||||||2
1756989380000|2025-09-04 12:36:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|129
1756989390000|2025-09-04 12:36:30|||||||||5
1756989410000|2025-09-04 12:36:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|85
1756989430000|2025-09-04 12:37:10|||||||||12
1756989440000|2025-09-04 12:37:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|75
1756989460000|2025-09-04 12:37:40|||||||||60
1756989470000|2025-09-04 12:37:50|||||||||16
1756989480000|2025-09-04 12:38:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|232
1756989510000|2025-09-04 12:38:30|||||||||8
1756989520000|2025-09-04 12:38:40|||||||||8
1756989530000|2025-09-04 12:38:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|191
1756989540000|2025-09-04 12:39:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1756989550000|2025-09-04 12:39:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|42
1756989560000|2025-09-04 12:39:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|103
1756989570000|2025-09-04 12:39:30|||||||||12
1756989580000|2025-09-04 12:39:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1756989610000|2025-09-04 12:40:10|||||||||17
1756989620000|2025-09-04 12:40:20|||||||||9
1756989630000|2025-09-04 12:40:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|76
1756989640000|2025-09-04 12:40:40|||||||||30
1756989660000|2025-09-04 12:41:00|||||||||1
1756989690000|2025-09-04 12:41:30|||||||||1
1756989700000|2025-09-04 12:41:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|508
1756989710000|2025-09-04 12:41:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11491.1|11487.1|699
1756989720000|2025-09-04 12:42:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|103
1756989730000|2025-09-04 12:42:10|||||||||50
1756989740000|2025-09-04 12:42:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|166
1756989750000|2025-09-04 12:42:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|18
1756989770000|2025-09-04 12:42:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|456
1756989780000|2025-09-04 12:43:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|423
1756989790000|2025-09-04 12:43:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|17
1756989800000|2025-09-04 12:43:20|||||||||11
1756989820000|2025-09-04 12:43:40|||||||||3
1756989830000|2025-09-04 12:43:50|||||||||1
1756989840000|2025-09-04 12:44:00|||||||||2
1756989850000|2025-09-04 12:44:10|||||||||1
1756989870000|2025-09-04 12:44:30|||||||||1
1756989880000|2025-09-04 12:44:40|||||||||2
1756989890000|2025-09-04 12:44:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|158
1756989900000|2025-09-04 12:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|51
1756989930000|2025-09-04 12:45:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|74
1756989960000|2025-09-04 12:46:00|||||||||3
1756989990000|2025-09-04 12:46:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|131
1756990000000|2025-09-04 12:46:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|116
1756990010000|2025-09-04 12:46:50|||||||||16
1756990020000|2025-09-04 12:47:00|||||||||38
1756990030000|2025-09-04 12:47:10|||||||||6
1756990040000|2025-09-04 12:47:20|||||||||10
1756990050000|2025-09-04 12:47:30|||||||||10
1756990060000|2025-09-04 12:47:40|||||||||2
1756990070000|2025-09-04 12:47:50|||||||||6
1756990080000|2025-09-04 12:48:00|||||||||18
1756990090000|2025-09-04 12:48:10|||||||||38
1756990100000|2025-09-04 12:48:20|||||||||8
1756990120000|2025-09-04 12:48:40|||||||||3
1756990130000|2025-09-04 12:48:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|337
1756990140000|2025-09-04 12:49:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1756990150000|2025-09-04 12:49:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|83
1756990160000|2025-09-04 12:49:20|||||||||66
1756990170000|2025-09-04 12:49:30|||||||||32
1756990190000|2025-09-04 12:49:50|||||||||1
1756990200000|2025-09-04 12:50:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|176
1756990210000|2025-09-04 12:50:10|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|50
1756990260000|2025-09-04 12:51:00|||||||||15
1756990290000|2025-09-04 12:51:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|41
1756990300000|2025-09-04 12:51:40|||||||||18
1756990310000|2025-09-04 12:51:50|||||||||2
1756990320000|2025-09-04 12:52:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|138
1756990330000|2025-09-04 12:52:10|||||||||18
1756990340000|2025-09-04 12:52:20|||||||||2
1756990350000|2025-09-04 12:52:30|||||||||2
1756990370000|2025-09-04 12:52:50|||||||||37
1756990380000|2025-09-04 12:53:00|||||||||2
1756990390000|2025-09-04 12:53:10|||||||||3
1756990400000|2025-09-04 12:53:20|||||||||3
1756990420000|2025-09-04 12:53:40|||||||||1
1756990430000|2025-09-04 12:53:50|||||||||6
1756990440000|2025-09-04 12:54:00|||||||||37
1756990460000|2025-09-04 12:54:20|||||||||6
1756990480000|2025-09-04 12:54:40|||||||||4
1756990490000|2025-09-04 12:54:50|||||||||9
1756990500000|2025-09-04 12:55:00|||||||||71
1756990510000|2025-09-04 12:55:10|||||||||4
1756990520000|2025-09-04 12:55:20|||||||||27
1756990540000|2025-09-04 12:55:40|||||||||6
1756990550000|2025-09-04 12:55:50|||||||||3
1756990560000|2025-09-04 12:56:00|||||||||20
1756990570000|2025-09-04 12:56:10|||||||||6
1756990580000|2025-09-04 12:56:20|||||||||172
1756990590000|2025-09-04 12:56:30|||||||||3
1756990600000|2025-09-04 12:56:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1756990620000|2025-09-04 12:57:00|||||||||42
1756990630000|2025-09-04 12:57:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|143
1756990640000|2025-09-04 12:57:20|||||||||9
1756990650000|2025-09-04 12:57:30|||||||||64
1756990660000|2025-09-04 12:57:40|||||||||209
1756990680000|2025-09-04 12:58:00|||||||||220
1756990690000|2025-09-04 12:58:10|||||||||1
1756990700000|2025-09-04 12:58:20|||||||||7
1756990710000|2025-09-04 12:58:30|||||||||45
1756990740000|2025-09-04 12:59:00|||||||||7
1756990760000|2025-09-04 12:59:20|||||||||1
1756990770000|2025-09-04 12:59:30|||||||||5
1756990780000|2025-09-04 12:59:40|||||||||3
1756990790000|2025-09-04 12:59:50|||||||||20
1756990800000|2025-09-04 13:00:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|439
1756990820000|2025-09-04 13:00:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|5
1756990830000|2025-09-04 13:00:30|||||||||15
1756990840000|2025-09-04 13:00:40|||||||||4
1756990850000|2025-09-04 13:00:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1756990860000|2025-09-04 13:01:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|382
1756990880000|2025-09-04 13:01:20|||||||||1
1756990890000|2025-09-04 13:01:30|||||||||5
1756990920000|2025-09-04 13:02:00|||||||||1
1756990930000|2025-09-04 13:02:10|||||||||103
1756990950000|2025-09-04 13:02:30|||||||||5
1756990960000|2025-09-04 13:02:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|489
1756990970000|2025-09-04 13:02:50|||||||||8
1756990980000|2025-09-04 13:03:00|||||||||4
1756990990000|2025-09-04 13:03:10|||||||||10
1756991000000|2025-09-04 13:03:20|||||||||47
1756991010000|2025-09-04 13:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|90
1756991020000|2025-09-04 13:03:40|||||||||90
1756991060000|2025-09-04 13:04:20|||||||||4
1756991090000|2025-09-04 13:04:50|||||||||29
1756991100000|2025-09-04 13:05:00|||||||||2
1756991110000|2025-09-04 13:05:10|||||||||2
1756991120000|2025-09-04 13:05:20|||||||||2
1756991130000|2025-09-04 13:05:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|130
1756991150000|2025-09-04 13:05:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|68
1756991160000|2025-09-04 13:06:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|70
1756991170000|2025-09-04 13:06:10|||||||||1
1756991180000|2025-09-04 13:06:20|||||||||5
1756991190000|2025-09-04 13:06:30|||||||||3
1756991210000|2025-09-04 13:06:50|||||||||100
1756991220000|2025-09-04 13:07:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|294
1756991230000|2025-09-04 13:07:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1756991240000|2025-09-04 13:07:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|127
1756991260000|2025-09-04 13:07:40|||||||||1
1756991280000|2025-09-04 13:08:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|121
1756991290000|2025-09-04 13:08:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1756991300000|2025-09-04 13:08:20|||||||||8
1756991310000|2025-09-04 13:08:30|||||||||3
1756991320000|2025-09-04 13:08:40|||||||||6
1756991330000|2025-09-04 13:08:50|||||||||8
1756991340000|2025-09-04 13:09:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|95
1756991350000|2025-09-04 13:09:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|20
1756991360000|2025-09-04 13:09:20|||||||||1
1756991400000|2025-09-04 13:10:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|68
1756991410000|2025-09-04 13:10:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|209
1756991420000|2025-09-04 13:10:20|||||||||8
1756991450000|2025-09-04 13:10:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|334
1756991460000|2025-09-04 13:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|227
1756991470000|2025-09-04 13:11:10|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|256
1756991480000|2025-09-04 13:11:20|||||||||33
1756991490000|2025-09-04 13:11:30|||||||||35
1756991500000|2025-09-04 13:11:40|||||||||25
1756991510000|2025-09-04 13:11:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1756991520000|2025-09-04 13:12:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|69
1756991530000|2025-09-04 13:12:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|195
1756991540000|2025-09-04 13:12:20|||||||||30
1756991550000|2025-09-04 13:12:30|||||||||66
1756991560000|2025-09-04 13:12:40|||||||||26
1756991570000|2025-09-04 13:12:50|||||||||212
1756991580000|2025-09-04 13:13:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1756991590000|2025-09-04 13:13:10|||||||||65
1756991600000|2025-09-04 13:13:20|||||||||36
1756991610000|2025-09-04 13:13:30|||||||||26
1756991620000|2025-09-04 13:13:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|71
1756991630000|2025-09-04 13:13:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1756991640000|2025-09-04 13:14:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|171
1756991650000|2025-09-04 13:14:10|||||||||31
1756991660000|2025-09-04 13:14:20|||||||||26
1756991670000|2025-09-04 13:14:30|||||||||90
1756991680000|2025-09-04 13:14:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1024
1756991690000|2025-09-04 13:14:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|88
1756991700000|2025-09-04 13:15:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|208
1756991710000|2025-09-04 13:15:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1756991720000|2025-09-04 13:15:20|||||||||61
1756991730000|2025-09-04 13:15:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|198
1756991740000|2025-09-04 13:15:40|||||||||118
1756991750000|2025-09-04 13:15:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|543
1756991760000|2025-09-04 13:16:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|60
1756991780000|2025-09-04 13:16:20|||||||||131
1756991790000|2025-09-04 13:16:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|298
1756991800000|2025-09-04 13:16:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|39
1756991810000|2025-09-04 13:16:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|79
1756991820000|2025-09-04 13:17:00|||||||||81
1756991830000|2025-09-04 13:17:10|||||||||85
1756991840000|2025-09-04 13:17:20|||||||||57
1756991870000|2025-09-04 13:17:50|||||||||11
1756991890000|2025-09-04 13:18:10|||||||||1
1756991910000|2025-09-04 13:18:30|||||||||26
1756991920000|2025-09-04 13:18:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|81
1756991930000|2025-09-04 13:18:50|||||||||26
1756991940000|2025-09-04 13:19:00|||||||||20
1756991950000|2025-09-04 13:19:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|173
1756991960000|2025-09-04 13:19:20|||||||||28
1756991980000|2025-09-04 13:19:40|||||||||60
1756991990000|2025-09-04 13:19:50|||||||||4
1756992000000|2025-09-04 13:20:00|||||||||30
1756992030000|2025-09-04 13:20:30|||||||||3
1756992070000|2025-09-04 13:21:10|||||||||63
1756992080000|2025-09-04 13:21:20|||||||||16
1756992090000|2025-09-04 13:21:30|||||||||47
1756992100000|2025-09-04 13:21:40|||||||||5
1756992110000|2025-09-04 13:21:50|||||||||3
1756992120000|2025-09-04 13:22:00|||||||||12
1756992130000|2025-09-04 13:22:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|159
1756992140000|2025-09-04 13:22:20|||||||||47
1756992150000|2025-09-04 13:22:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1756992160000|2025-09-04 13:22:40|||||||||14
1756992170000|2025-09-04 13:22:50|||||||||17
1756992180000|2025-09-04 13:23:00|||||||||17
1756992190000|2025-09-04 13:23:10|||||||||15
1756992200000|2025-09-04 13:23:20|||||||||88
1756992210000|2025-09-04 13:23:30|||||||||17
1756992220000|2025-09-04 13:23:40|||||||||107
1756992230000|2025-09-04 13:23:50|||||||||21
1756992240000|2025-09-04 13:24:00|||||||||10
1756992250000|2025-09-04 13:24:10|||||||||8
1756992260000|2025-09-04 13:24:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|66
1756992270000|2025-09-04 13:24:30|||||||||100
1756992290000|2025-09-04 13:24:50|||||||||253
1756992300000|2025-09-04 13:25:00|||||||||8
1756992320000|2025-09-04 13:25:20|||||||||56
1756992360000|2025-09-04 13:26:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|548
1756992370000|2025-09-04 13:26:10|||||||||14
1756992390000|2025-09-04 13:26:30|||||||||4
1756992420000|2025-09-04 13:27:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|116
1756992430000|2025-09-04 13:27:10|||||||||2
1756992460000|2025-09-04 13:27:40|||||||||15
1756992490000|2025-09-04 13:28:10|||||||||17
1756992500000|2025-09-04 13:28:20|||||||||20
1756992510000|2025-09-04 13:28:30|||||||||48
1756992520000|2025-09-04 13:28:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|411
1756992530000|2025-09-04 13:28:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|183
1756992540000|2025-09-04 13:29:00|||||||||18
1756992550000|2025-09-04 13:29:10|||||||||1
1756992590000|2025-09-04 13:29:50|||||||||6
1756992600000|2025-09-04 13:30:00|||||||||41
1756992610000|2025-09-04 13:30:10|||||||||27
1756992620000|2025-09-04 13:30:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|369
1756992630000|2025-09-04 13:30:30|||||||||11
1756992640000|2025-09-04 13:30:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|44
1756992650000|2025-09-04 13:30:50|||||||||16
1756992660000|2025-09-04 13:31:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1756992670000|2025-09-04 13:31:10|||||||||100
1756992680000|2025-09-04 13:31:20|||||||||106
1756992690000|2025-09-04 13:31:30|||||||||1
1756992700000|2025-09-04 13:31:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|1113
1756992720000|2025-09-04 13:32:00|||||||||6
1756992750000|2025-09-04 13:32:30|||||||||12
1756992760000|2025-09-04 13:32:40|||||||||46
1756992770000|2025-09-04 13:32:50|||||||||3
1756992780000|2025-09-04 13:33:00|||||||||36
1756992790000|2025-09-04 13:33:10|||||||||15
1756992800000|2025-09-04 13:33:20|||||||||9
1756992810000|2025-09-04 13:33:30|||||||||17
1756992820000|2025-09-04 13:33:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|181
1756992830000|2025-09-04 13:33:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|194
1756992840000|2025-09-04 13:34:00|||||||||26
1756992850000|2025-09-04 13:34:10|||||||||126
1756992860000|2025-09-04 13:34:20|||||||||80
1756992870000|2025-09-04 13:34:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|35
1756992880000|2025-09-04 13:34:40|||||||||19
1756992900000|2025-09-04 13:35:00|||||||||202
1756992910000|2025-09-04 13:35:10|||||||||3
1756992920000|2025-09-04 13:35:20|||||||||31
1756992950000|2025-09-04 13:35:50|||||||||52
1756992960000|2025-09-04 13:36:00|||||||||4
1756992970000|2025-09-04 13:36:10|||||||||188
1756992980000|2025-09-04 13:36:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|145
1756992990000|2025-09-04 13:36:30|||||||||24
1756993000000|2025-09-04 13:36:40|||||||||4
1756993010000|2025-09-04 13:36:50|||||||||6
1756993020000|2025-09-04 13:37:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|56
1756993030000|2025-09-04 13:37:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1756993040000|2025-09-04 13:37:20|11478.6|11474.6|11477|11473|11478.6|11474.6|11475.4|11471.4|307
1756993050000|2025-09-04 13:37:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|323
1756993070000|2025-09-04 13:37:50|||||||||1
1756993080000|2025-09-04 13:38:00|||||||||615
1756993090000|2025-09-04 13:38:10|||||||||1
1756993100000|2025-09-04 13:38:20|||||||||9
1756993110000|2025-09-04 13:38:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1756993120000|2025-09-04 13:38:40|||||||||40
1756993130000|2025-09-04 13:38:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1756993160000|2025-09-04 13:39:20|||||||||1
1756993170000|2025-09-04 13:39:30|||||||||2
1756993180000|2025-09-04 13:39:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|142
1756993190000|2025-09-04 13:39:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|290
1756993200000|2025-09-04 13:40:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|63
1756993210000|2025-09-04 13:40:10|||||||||2
1756993240000|2025-09-04 13:40:40|||||||||304
1756993260000|2025-09-04 13:41:00|||||||||1
1756993270000|2025-09-04 13:41:10|||||||||48
1756993280000|2025-09-04 13:41:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|56
1756993290000|2025-09-04 13:41:30|||||||||32
1756993300000|2025-09-04 13:41:40|||||||||4
1756993310000|2025-09-04 13:41:50|||||||||29
1756993320000|2025-09-04 13:42:00|||||||||16
1756993330000|2025-09-04 13:42:10|||||||||12
1756993350000|2025-09-04 13:42:30|||||||||24
1756993370000|2025-09-04 13:42:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1756993380000|2025-09-04 13:43:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|210
1756993390000|2025-09-04 13:43:10|||||||||20
1756993400000|2025-09-04 13:43:20|||||||||105
1756993410000|2025-09-04 13:43:30|||||||||67
1756993420000|2025-09-04 13:43:40|||||||||1
1756993450000|2025-09-04 13:44:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|69
1756993460000|2025-09-04 13:44:20|||||||||1
1756993470000|2025-09-04 13:44:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|142
1756993480000|2025-09-04 13:44:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1756993500000|2025-09-04 13:45:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|82
1756993510000|2025-09-04 13:45:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|204
1756993520000|2025-09-04 13:45:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|147
1756993530000|2025-09-04 13:45:30|||||||||8
1756993540000|2025-09-04 13:45:40|||||||||4
1756993550000|2025-09-04 13:45:50|||||||||14
1756993560000|2025-09-04 13:46:00|||||||||26
1756993570000|2025-09-04 13:46:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|170
1756993580000|2025-09-04 13:46:20|||||||||10
1756993610000|2025-09-04 13:46:50|||||||||4
1756993650000|2025-09-04 13:47:30|||||||||100
1756993660000|2025-09-04 13:47:40|||||||||2
1756993680000|2025-09-04 13:48:00|||||||||47
1756993690000|2025-09-04 13:48:10|||||||||10
1756993700000|2025-09-04 13:48:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|82
1756993710000|2025-09-04 13:48:30|||||||||10
1756993740000|2025-09-04 13:49:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|623
1756993750000|2025-09-04 13:49:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|108
1756993760000|2025-09-04 13:49:20|||||||||26
1756993770000|2025-09-04 13:49:30|||||||||34
1756993780000|2025-09-04 13:49:40|||||||||2
1756993810000|2025-09-04 13:50:10|||||||||167
1756993820000|2025-09-04 13:50:20|||||||||47
1756993830000|2025-09-04 13:50:30|||||||||30
1756993840000|2025-09-04 13:50:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|199
1756993850000|2025-09-04 13:50:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|373
1756993860000|2025-09-04 13:51:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1756993870000|2025-09-04 13:51:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|71
1756993890000|2025-09-04 13:51:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|145
1756993900000|2025-09-04 13:51:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|88
1756993910000|2025-09-04 13:51:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1756993920000|2025-09-04 13:52:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|163
1756993930000|2025-09-04 13:52:10|||||||||20
1756993940000|2025-09-04 13:52:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|152
1756993960000|2025-09-04 13:52:40|||||||||10
1756993980000|2025-09-04 13:53:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1756994000000|2025-09-04 13:53:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1756994020000|2025-09-04 13:53:40|||||||||1
1756994050000|2025-09-04 13:54:10|||||||||3
1756994070000|2025-09-04 13:54:30|||||||||3
1756994080000|2025-09-04 13:54:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|575
1756994090000|2025-09-04 13:54:50|||||||||34
1756994100000|2025-09-04 13:55:00|||||||||19
1756994110000|2025-09-04 13:55:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|78
1756994120000|2025-09-04 13:55:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|36
1756994130000|2025-09-04 13:55:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|272
1756994140000|2025-09-04 13:55:40|||||||||66
1756994150000|2025-09-04 13:55:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|89
1756994160000|2025-09-04 13:56:00|||||||||1
1756994170000|2025-09-04 13:56:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|156
1756994180000|2025-09-04 13:56:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1756994210000|2025-09-04 13:56:50|||||||||3
1756994220000|2025-09-04 13:57:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|37
1756994230000|2025-09-04 13:57:10|||||||||59
1756994240000|2025-09-04 13:57:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|329
1756994250000|2025-09-04 13:57:30|||||||||79
1756994280000|2025-09-04 13:58:00|||||||||3
1756994300000|2025-09-04 13:58:20|||||||||3
1756994330000|2025-09-04 13:58:50|||||||||3
1756994350000|2025-09-04 13:59:10|||||||||103
1756994360000|2025-09-04 13:59:20|||||||||3
1756994370000|2025-09-04 13:59:30|||||||||35
1756994380000|2025-09-04 13:59:40|||||||||30
1756994390000|2025-09-04 13:59:50|||||||||31
1756994400000|2025-09-04 14:00:00|11478.6|11474.6|11484.8|11480.8|11484.8|11480.8|11475.4|11471.4|470
1756994410000|2025-09-04 14:00:10|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|154
1756994420000|2025-09-04 14:00:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11478.6|11474.6|738
1756994430000|2025-09-04 14:00:30|11481.7|11477.7|11475.4|11471.4|11481.7|11477.7|11475.4|11471.4|947
1756994440000|2025-09-04 14:00:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|281
1756994450000|2025-09-04 14:00:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|587
1756994460000|2025-09-04 14:01:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|90
1756994470000|2025-09-04 14:01:10|||||||||93
1756994480000|2025-09-04 14:01:20|||||||||31
1756994490000|2025-09-04 14:01:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|32
1756994500000|2025-09-04 14:01:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|26
1756994510000|2025-09-04 14:01:50|||||||||772
1756994520000|2025-09-04 14:02:00|||||||||286
1756994530000|2025-09-04 14:02:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|49
1756994540000|2025-09-04 14:02:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1423
1756994550000|2025-09-04 14:02:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|49
1756994560000|2025-09-04 14:02:40|||||||||75
1756994570000|2025-09-04 14:02:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|100
1756994580000|2025-09-04 14:03:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|191
1756994590000|2025-09-04 14:03:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|57
1756994600000|2025-09-04 14:03:20|||||||||1
1756994610000|2025-09-04 14:03:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|574
1756994620000|2025-09-04 14:03:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|142
1756994630000|2025-09-04 14:03:50|||||||||81
1756994640000|2025-09-04 14:04:00|11472.3|11468.3|11466.1|11462.1|11472.3|11468.3|11466.1|11462.1|422
1756994650000|2025-09-04 14:04:10|||||||||10
1756994660000|2025-09-04 14:04:20|||||||||56
1756994670000|2025-09-04 14:04:30|||||||||134
1756994680000|2025-09-04 14:04:40|||||||||22
1756994690000|2025-09-04 14:04:50|||||||||145
1756994700000|2025-09-04 14:05:00|||||||||166
1756994710000|2025-09-04 14:05:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|108
1756994720000|2025-09-04 14:05:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|97
1756994730000|2025-09-04 14:05:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|183
1756994740000|2025-09-04 14:05:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|12
1756994750000|2025-09-04 14:05:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|110
1756994760000|2025-09-04 14:06:00|||||||||20
1756994770000|2025-09-04 14:06:10|||||||||7
1756994780000|2025-09-04 14:06:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1756994790000|2025-09-04 14:06:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|90
1756994800000|2025-09-04 14:06:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|128
1756994810000|2025-09-04 14:06:50|||||||||16
1756994820000|2025-09-04 14:07:00|||||||||30
1756994830000|2025-09-04 14:07:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|150
1756994840000|2025-09-04 14:07:20|||||||||17
1756994850000|2025-09-04 14:07:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|143
1756994860000|2025-09-04 14:07:40|||||||||17
1756994870000|2025-09-04 14:07:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1756994880000|2025-09-04 14:08:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|113
1756994900000|2025-09-04 14:08:20|||||||||1
1756994910000|2025-09-04 14:08:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|151
1756994920000|2025-09-04 14:08:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|159
1756994930000|2025-09-04 14:08:50|||||||||30
1756994940000|2025-09-04 14:09:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|88
1756994950000|2025-09-04 14:09:10|||||||||1052
1756994960000|2025-09-04 14:09:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|373
1756994980000|2025-09-04 14:09:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|49
1756994990000|2025-09-04 14:09:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1756995000000|2025-09-04 14:10:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|207
1756995010000|2025-09-04 14:10:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1756995020000|2025-09-04 14:10:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|60
1756995030000|2025-09-04 14:10:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|113
1756995040000|2025-09-04 14:10:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|34
1756995050000|2025-09-04 14:10:50|||||||||6
1756995070000|2025-09-04 14:11:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|293
1756995080000|2025-09-04 14:11:20|||||||||101
1756995090000|2025-09-04 14:11:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|67
1756995100000|2025-09-04 14:11:40|||||||||4
1756995130000|2025-09-04 14:12:10|||||||||15
1756995140000|2025-09-04 14:12:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|96
1756995160000|2025-09-04 14:12:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|223
1756995170000|2025-09-04 14:12:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|136
1756995210000|2025-09-04 14:13:30|||||||||39
1756995230000|2025-09-04 14:13:50|||||||||28
1756995240000|2025-09-04 14:14:00|||||||||1
1756995250000|2025-09-04 14:14:10|||||||||2
1756995260000|2025-09-04 14:14:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|148
1756995270000|2025-09-04 14:14:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|40
1756995290000|2025-09-04 14:14:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1756995300000|2025-09-04 14:15:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1756995310000|2025-09-04 14:15:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|226
1756995320000|2025-09-04 14:15:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1756995330000|2025-09-04 14:15:30|||||||||149
1756995380000|2025-09-04 14:16:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|150
1756995390000|2025-09-04 14:16:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|1014
1756995400000|2025-09-04 14:16:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|133
1756995410000|2025-09-04 14:16:50|||||||||504
1756995420000|2025-09-04 14:17:00|||||||||1
1756995440000|2025-09-04 14:17:20|||||||||1
1756995450000|2025-09-04 14:17:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|39
1756995460000|2025-09-04 14:17:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|71
1756995470000|2025-09-04 14:17:50|||||||||8
1756995490000|2025-09-04 14:18:10|||||||||4
1756995500000|2025-09-04 14:18:20|||||||||5
1756995510000|2025-09-04 14:18:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|51
1756995520000|2025-09-04 14:18:40|||||||||10
1756995530000|2025-09-04 14:18:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|135
1756995540000|2025-09-04 14:19:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|57
1756995550000|2025-09-04 14:19:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|152
1756995560000|2025-09-04 14:19:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|65
1756995570000|2025-09-04 14:19:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|9
1756995590000|2025-09-04 14:19:50|||||||||6
1756995620000|2025-09-04 14:20:20|||||||||51
1756995630000|2025-09-04 14:20:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|210
1756995640000|2025-09-04 14:20:40|||||||||3
1756995650000|2025-09-04 14:20:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|223
1756995670000|2025-09-04 14:21:10|||||||||25
1756995690000|2025-09-04 14:21:30|||||||||1
1756995710000|2025-09-04 14:21:50|||||||||1
1756995720000|2025-09-04 14:22:00|||||||||57
1756995730000|2025-09-04 14:22:10|||||||||2
1756995750000|2025-09-04 14:22:30|||||||||1
1756995760000|2025-09-04 14:22:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|456
1756995780000|2025-09-04 14:23:00|||||||||1
1756995810000|2025-09-04 14:23:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|563
1756995820000|2025-09-04 14:23:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1756995850000|2025-09-04 14:24:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|310
1756995860000|2025-09-04 14:24:20|||||||||13
1756995870000|2025-09-04 14:24:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|102
1756995880000|2025-09-04 14:24:40|||||||||12
1756995890000|2025-09-04 14:24:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1756995900000|2025-09-04 14:25:00|||||||||24
1756995920000|2025-09-04 14:25:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|60
1756995930000|2025-09-04 14:25:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|220
1756995960000|2025-09-04 14:26:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1756995990000|2025-09-04 14:26:30|||||||||36
1756996000000|2025-09-04 14:26:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|325
1756996010000|2025-09-04 14:26:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|234
1756996030000|2025-09-04 14:27:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|75
1756996060000|2025-09-04 14:27:40|||||||||2
1756996080000|2025-09-04 14:28:00|||||||||1
1756996120000|2025-09-04 14:28:40|||||||||1
1756996130000|2025-09-04 14:28:50|||||||||2
1756996140000|2025-09-04 14:29:00|||||||||2
1756996150000|2025-09-04 14:29:10|||||||||6
1756996190000|2025-09-04 14:29:50|||||||||2
1756996220000|2025-09-04 14:30:20|||||||||3
1756996240000|2025-09-04 14:30:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|24
1756996250000|2025-09-04 14:30:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1756996260000|2025-09-04 14:31:00|||||||||7
1756996300000|2025-09-04 14:31:40|||||||||2
1756996310000|2025-09-04 14:31:50|||||||||74
1756996320000|2025-09-04 14:32:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|361
1756996330000|2025-09-04 14:32:10|||||||||4
1756996350000|2025-09-04 14:32:30|||||||||71
1756996370000|2025-09-04 14:32:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|68
1756996380000|2025-09-04 14:33:00|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|88
1756996390000|2025-09-04 14:33:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|183
1756996400000|2025-09-04 14:33:20|||||||||29
1756996420000|2025-09-04 14:33:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|179
1756996430000|2025-09-04 14:33:50|||||||||13
1756996440000|2025-09-04 14:34:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|72
1756996450000|2025-09-04 14:34:10|||||||||1
1756996460000|2025-09-04 14:34:20|||||||||53
1756996470000|2025-09-04 14:34:30|||||||||23
1756996480000|2025-09-04 14:34:40|||||||||8
1756996500000|2025-09-04 14:35:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|544
1756996510000|2025-09-04 14:35:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|91
1756996520000|2025-09-04 14:35:20|||||||||16
1756996530000|2025-09-04 14:35:30|||||||||2
1756996540000|2025-09-04 14:35:40|||||||||5
1756996550000|2025-09-04 14:35:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1756996560000|2025-09-04 14:36:00|||||||||27
1756996570000|2025-09-04 14:36:10|||||||||63
1756996580000|2025-09-04 14:36:20|||||||||1
1756996590000|2025-09-04 14:36:30|||||||||5
1756996610000|2025-09-04 14:36:50|||||||||39
1756996620000|2025-09-04 14:37:00|||||||||8
1756996630000|2025-09-04 14:37:10|||||||||24
1756996640000|2025-09-04 14:37:20|||||||||54
1756996650000|2025-09-04 14:37:30|||||||||57
1756996660000|2025-09-04 14:37:40|||||||||1
1756996670000|2025-09-04 14:37:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1756996680000|2025-09-04 14:38:00|||||||||13
1756996690000|2025-09-04 14:38:10|||||||||6
1756996700000|2025-09-04 14:38:20|||||||||140
1756996710000|2025-09-04 14:38:30|||||||||1
1756996720000|2025-09-04 14:38:40|||||||||1
1756996740000|2025-09-04 14:39:00|||||||||1
1756996750000|2025-09-04 14:39:10|||||||||30
1756996760000|2025-09-04 14:39:20|||||||||140
1756996770000|2025-09-04 14:39:30|||||||||42
1756996780000|2025-09-04 14:39:40|||||||||2
1756996790000|2025-09-04 14:39:50|||||||||1
1756996800000|2025-09-04 14:40:00|||||||||56
1756996810000|2025-09-04 14:40:10|||||||||1
1756996820000|2025-09-04 14:40:20|||||||||12
1756996830000|2025-09-04 14:40:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|92
1756996840000|2025-09-04 14:40:40|||||||||282
1756996860000|2025-09-04 14:41:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|91
1756996870000|2025-09-04 14:41:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|83
1756996880000|2025-09-04 14:41:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|243
1756996890000|2025-09-04 14:41:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|56
1756996900000|2025-09-04 14:41:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|132
1756996910000|2025-09-04 14:41:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|378
1756996920000|2025-09-04 14:42:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|605
1756996940000|2025-09-04 14:42:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|310
1756996950000|2025-09-04 14:42:30|||||||||8
1756996960000|2025-09-04 14:42:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1756996970000|2025-09-04 14:42:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|142
1756996980000|2025-09-04 14:43:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|24
1756996990000|2025-09-04 14:43:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|31
1756997000000|2025-09-04 14:43:20|||||||||1
1756997040000|2025-09-04 14:44:00|||||||||115
1756997050000|2025-09-04 14:44:10|||||||||8
1756997070000|2025-09-04 14:44:30|||||||||8
1756997080000|2025-09-04 14:44:40|||||||||100
1756997090000|2025-09-04 14:44:50|||||||||9
1756997100000|2025-09-04 14:45:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|82
1756997110000|2025-09-04 14:45:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|50
1756997120000|2025-09-04 14:45:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|96
1756997130000|2025-09-04 14:45:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|102
1756997160000|2025-09-04 14:46:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|226
1756997170000|2025-09-04 14:46:10|||||||||1
1756997180000|2025-09-04 14:46:20|||||||||101
1756997190000|2025-09-04 14:46:30|||||||||1
1756997200000|2025-09-04 14:46:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|140
1756997230000|2025-09-04 14:47:10|||||||||31
1756997240000|2025-09-04 14:47:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|180
1756997260000|2025-09-04 14:47:40|||||||||1
1756997280000|2025-09-04 14:48:00|||||||||1
1756997290000|2025-09-04 14:48:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|129
1756997310000|2025-09-04 14:48:30|||||||||99
1756997330000|2025-09-04 14:48:50|||||||||54
1756997340000|2025-09-04 14:49:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|596
1756997350000|2025-09-04 14:49:10|||||||||8
1756997360000|2025-09-04 14:49:20|||||||||11
1756997370000|2025-09-04 14:49:30|||||||||1
1756997380000|2025-09-04 14:49:40|||||||||2
1756997390000|2025-09-04 14:49:50|||||||||1
1756997400000|2025-09-04 14:50:00|||||||||18
1756997410000|2025-09-04 14:50:10|||||||||4
1756997420000|2025-09-04 14:50:20|||||||||1
1756997430000|2025-09-04 14:50:30|||||||||2
1756997440000|2025-09-04 14:50:40|||||||||3
1756997450000|2025-09-04 14:50:50|||||||||8
1756997460000|2025-09-04 14:51:00|||||||||4
1756997470000|2025-09-04 14:51:10|||||||||53
1756997480000|2025-09-04 14:51:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1756997490000|2025-09-04 14:51:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|188
1756997500000|2025-09-04 14:51:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1756997530000|2025-09-04 14:52:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|74
1756997540000|2025-09-04 14:52:20|||||||||217
1756997550000|2025-09-04 14:52:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|52
1756997560000|2025-09-04 14:52:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1756997580000|2025-09-04 14:53:00|||||||||1
1756997590000|2025-09-04 14:53:10|||||||||3
1756997600000|2025-09-04 14:53:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|72
1756997610000|2025-09-04 14:53:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|63
1756997630000|2025-09-04 14:53:50|||||||||150
1756997640000|2025-09-04 14:54:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|441
1756997670000|2025-09-04 14:54:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1756997680000|2025-09-04 14:54:40|||||||||201
1756997690000|2025-09-04 14:54:50|||||||||2
1756997700000|2025-09-04 14:55:00|||||||||78
1756997710000|2025-09-04 14:55:10|||||||||19
1756997720000|2025-09-04 14:55:20|||||||||7
1756997730000|2025-09-04 14:55:30|||||||||3
1756997740000|2025-09-04 14:55:40|||||||||4
1756997750000|2025-09-04 14:55:50|||||||||28
1756997760000|2025-09-04 14:56:00|||||||||3
1756997770000|2025-09-04 14:56:10|||||||||50
1756997780000|2025-09-04 14:56:20|||||||||1
1756997790000|2025-09-04 14:56:30|||||||||1
1756997800000|2025-09-04 14:56:40|||||||||1
1756997810000|2025-09-04 14:56:50|||||||||16
1756997820000|2025-09-04 14:57:00|||||||||11
1756997830000|2025-09-04 14:57:10|||||||||9
1756997840000|2025-09-04 14:57:20|||||||||13
1756997850000|2025-09-04 14:57:30|||||||||215
1756997860000|2025-09-04 14:57:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1756997870000|2025-09-04 14:57:50|||||||||16
1756997880000|2025-09-04 14:58:00|||||||||20
1756997890000|2025-09-04 14:58:10|||||||||2
1756997900000|2025-09-04 14:58:20|||||||||4
1756997910000|2025-09-04 14:58:30|||||||||7
1756997920000|2025-09-04 14:58:40|||||||||293
1756997930000|2025-09-04 14:58:50|||||||||24
1756997940000|2025-09-04 14:59:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|142
1756997950000|2025-09-04 14:59:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|71
1756997970000|2025-09-04 14:59:30|||||||||11
1756997980000|2025-09-04 14:59:40|||||||||4
1756997990000|2025-09-04 14:59:50|||||||||4
1756998000000|2025-09-04 15:00:00|||||||||62
1756998010000|2025-09-04 15:00:10|||||||||13
1756998020000|2025-09-04 15:00:20|||||||||2
1756998030000|2025-09-04 15:00:30|||||||||8
1756998040000|2025-09-04 15:00:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|522
1756998050000|2025-09-04 15:00:50|||||||||25
1756998060000|2025-09-04 15:01:00|||||||||1
1756998080000|2025-09-04 15:01:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|399
1756998120000|2025-09-04 15:02:00|||||||||30
1756998130000|2025-09-04 15:02:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1756998140000|2025-09-04 15:02:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|339
1756998150000|2025-09-04 15:02:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|39
1756998160000|2025-09-04 15:02:40|||||||||15
1756998180000|2025-09-04 15:03:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1756998190000|2025-09-04 15:03:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|47
1756998210000|2025-09-04 15:03:30|||||||||124
1756998220000|2025-09-04 15:03:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|73
1756998230000|2025-09-04 15:03:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|58
1756998240000|2025-09-04 15:04:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|93
1756998250000|2025-09-04 15:04:10|||||||||81
1756998260000|2025-09-04 15:04:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1756998270000|2025-09-04 15:04:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|140
1756998300000|2025-09-04 15:05:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|150
1756998310000|2025-09-04 15:05:10|||||||||28
1756998320000|2025-09-04 15:05:20|||||||||13
1756998330000|2025-09-04 15:05:30|||||||||41
1756998340000|2025-09-04 15:05:40|||||||||27
1756998350000|2025-09-04 15:05:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1756998360000|2025-09-04 15:06:00|||||||||62
1756998370000|2025-09-04 15:06:10|||||||||36
1756998390000|2025-09-04 15:06:30|||||||||34
1756998400000|2025-09-04 15:06:40|||||||||29
1756998410000|2025-09-04 15:06:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|170
1756998420000|2025-09-04 15:07:00|||||||||43
1756998430000|2025-09-04 15:07:10|||||||||68
1756998440000|2025-09-04 15:07:20|||||||||2
1756998450000|2025-09-04 15:07:30|||||||||49
1756998460000|2025-09-04 15:07:40|||||||||131
1756998470000|2025-09-04 15:07:50|||||||||1
1756998480000|2025-09-04 15:08:00|||||||||38
1756998490000|2025-09-04 15:08:10|||||||||34
1756998510000|2025-09-04 15:08:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1756998520000|2025-09-04 15:08:40|||||||||35
1756998530000|2025-09-04 15:08:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|23
1756998540000|2025-09-04 15:09:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|834
1756998550000|2025-09-04 15:09:10|||||||||52
1756998560000|2025-09-04 15:09:20|||||||||12
1756998570000|2025-09-04 15:09:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|244
1756998580000|2025-09-04 15:09:40|||||||||44
1756998590000|2025-09-04 15:09:50|||||||||157
1756998600000|2025-09-04 15:10:00|||||||||31
1756998610000|2025-09-04 15:10:10|||||||||14
1756998620000|2025-09-04 15:10:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|158
1756998630000|2025-09-04 15:10:30|||||||||4
1756998640000|2025-09-04 15:10:40|||||||||1
1756998650000|2025-09-04 15:10:50|||||||||15
1756998660000|2025-09-04 15:11:00|||||||||4
1756998670000|2025-09-04 15:11:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|56
1756998690000|2025-09-04 15:11:30|||||||||12
1756998700000|2025-09-04 15:11:40|||||||||19
1756998710000|2025-09-04 15:11:50|||||||||3
1756998720000|2025-09-04 15:12:00|||||||||11
1756998730000|2025-09-04 15:12:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|179
1756998750000|2025-09-04 15:12:30|||||||||11
1756998770000|2025-09-04 15:12:50|||||||||12
1756998800000|2025-09-04 15:13:20|||||||||77
1756998820000|2025-09-04 15:13:40|||||||||3
1756998830000|2025-09-04 15:13:50|||||||||3
1756998840000|2025-09-04 15:14:00|||||||||6
1756998850000|2025-09-04 15:14:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1756998860000|2025-09-04 15:14:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|29
1756998890000|2025-09-04 15:14:50|||||||||6
1756998900000|2025-09-04 15:15:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|68
1756998910000|2025-09-04 15:15:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|43
1756998930000|2025-09-04 15:15:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1756998950000|2025-09-04 15:15:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|196
1756998970000|2025-09-04 15:16:10|||||||||2
1756999010000|2025-09-04 15:16:50|||||||||25
1756999020000|2025-09-04 15:17:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|288
1756999030000|2025-09-04 15:17:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|58
1756999040000|2025-09-04 15:17:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|54
1756999050000|2025-09-04 15:17:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1756999060000|2025-09-04 15:17:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1756999080000|2025-09-04 15:18:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|103
1756999090000|2025-09-04 15:18:10|||||||||30
1756999100000|2025-09-04 15:18:20|||||||||2
1756999130000|2025-09-04 15:18:50|||||||||2
1756999140000|2025-09-04 15:19:00|||||||||35
1756999150000|2025-09-04 15:19:10|||||||||7
1756999180000|2025-09-04 15:19:40|||||||||2
1756999190000|2025-09-04 15:19:50|||||||||28
1756999200000|2025-09-04 15:20:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|234
1756999210000|2025-09-04 15:20:10|||||||||16
1756999220000|2025-09-04 15:20:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|36
1756999230000|2025-09-04 15:20:30|||||||||10
1756999240000|2025-09-04 15:20:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|82
1756999260000|2025-09-04 15:21:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|66
1756999270000|2025-09-04 15:21:10|||||||||45
1756999280000|2025-09-04 15:21:20|||||||||74
1756999290000|2025-09-04 15:21:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|268
1756999300000|2025-09-04 15:21:40|||||||||234
1756999310000|2025-09-04 15:21:50|||||||||1
1756999320000|2025-09-04 15:22:00|||||||||8
1756999350000|2025-09-04 15:22:30|||||||||77
1756999360000|2025-09-04 15:22:40|||||||||6
1756999380000|2025-09-04 15:23:00|||||||||3
1756999410000|2025-09-04 15:23:30|||||||||12
1756999420000|2025-09-04 15:23:40|||||||||6
1756999430000|2025-09-04 15:23:50|||||||||90
1756999440000|2025-09-04 15:24:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|125
1756999450000|2025-09-04 15:24:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|102
1756999460000|2025-09-04 15:24:20|||||||||82
1756999470000|2025-09-04 15:24:30|||||||||80
1756999480000|2025-09-04 15:24:40|||||||||80
1756999490000|2025-09-04 15:24:50|||||||||120
1756999500000|2025-09-04 15:25:00|||||||||7
1756999510000|2025-09-04 15:25:10|||||||||6
1756999520000|2025-09-04 15:25:20|||||||||253
1756999530000|2025-09-04 15:25:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|95
1756999540000|2025-09-04 15:25:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|96
1756999580000|2025-09-04 15:26:20|||||||||3
1756999590000|2025-09-04 15:26:30|||||||||10
1756999600000|2025-09-04 15:26:40|||||||||1
1756999620000|2025-09-04 15:27:00|||||||||1
1756999640000|2025-09-04 15:27:20|||||||||18
1756999650000|2025-09-04 15:27:30|||||||||162
1756999660000|2025-09-04 15:27:40|||||||||1
1756999680000|2025-09-04 15:28:00|||||||||106
1756999690000|2025-09-04 15:28:10|||||||||204
1756999700000|2025-09-04 15:28:20|||||||||78
1756999710000|2025-09-04 15:28:30|||||||||36
1756999730000|2025-09-04 15:28:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|49
1756999740000|2025-09-04 15:29:00|||||||||25
1756999750000|2025-09-04 15:29:10|||||||||26
1756999790000|2025-09-04 15:29:50|||||||||513
1756999810000|2025-09-04 15:30:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|92
1756999820000|2025-09-04 15:30:20|||||||||317
1756999830000|2025-09-04 15:30:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|128
1756999840000|2025-09-04 15:30:40|||||||||8
1756999850000|2025-09-04 15:30:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|53
1756999860000|2025-09-04 15:31:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|627
1756999870000|2025-09-04 15:31:10|||||||||2
1756999880000|2025-09-04 15:31:20|||||||||2
1756999890000|2025-09-04 15:31:30|||||||||56
1756999900000|2025-09-04 15:31:40|||||||||5
1756999910000|2025-09-04 15:31:50|||||||||2
1756999920000|2025-09-04 15:32:00|||||||||8
1756999930000|2025-09-04 15:32:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|435
1756999940000|2025-09-04 15:32:20|||||||||7
1756999950000|2025-09-04 15:32:30|||||||||5
1756999960000|2025-09-04 15:32:40|||||||||8
1756999970000|2025-09-04 15:32:50|||||||||27
1756999980000|2025-09-04 15:33:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1757000010000|2025-09-04 15:33:30|||||||||17
1757000020000|2025-09-04 15:33:40|||||||||9
1757000030000|2025-09-04 15:33:50|||||||||9
1757000040000|2025-09-04 15:34:00|||||||||86
1757000060000|2025-09-04 15:34:20|||||||||22
1757000070000|2025-09-04 15:34:30|||||||||2
1757000090000|2025-09-04 15:34:50|||||||||9
1757000100000|2025-09-04 15:35:00|||||||||106
1757000120000|2025-09-04 15:35:20|||||||||17
1757000160000|2025-09-04 15:36:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|167
1757000170000|2025-09-04 15:36:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1757000180000|2025-09-04 15:36:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|102
1757000190000|2025-09-04 15:36:30|||||||||1
1757000200000|2025-09-04 15:36:40|||||||||2
1757000210000|2025-09-04 15:36:50|||||||||50
1757000250000|2025-09-04 15:37:30|||||||||2
1757000260000|2025-09-04 15:37:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|69
1757000270000|2025-09-04 15:37:50|||||||||40
1757000280000|2025-09-04 15:38:00|||||||||4
1757000290000|2025-09-04 15:38:10|||||||||14
1757000300000|2025-09-04 15:38:20|||||||||5
1757000330000|2025-09-04 15:38:50|||||||||60
1757000350000|2025-09-04 15:39:10|||||||||2
1757000360000|2025-09-04 15:39:20|||||||||1
1757000370000|2025-09-04 15:39:30|||||||||4
1757000380000|2025-09-04 15:39:40|||||||||7
1757000390000|2025-09-04 15:39:50|||||||||6
1757000410000|2025-09-04 15:40:10|||||||||1
1757000430000|2025-09-04 15:40:30|||||||||2
1757000440000|2025-09-04 15:40:40|||||||||3
1757000450000|2025-09-04 15:40:50|||||||||18
1757000470000|2025-09-04 15:41:10|||||||||6
1757000480000|2025-09-04 15:41:20|||||||||10
1757000490000|2025-09-04 15:41:30|||||||||13
1757000500000|2025-09-04 15:41:40|||||||||16
1757000520000|2025-09-04 15:42:00|||||||||44
1757000550000|2025-09-04 15:42:30|||||||||2
1757000570000|2025-09-04 15:42:50|||||||||33
1757000590000|2025-09-04 15:43:10|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|184
1757000600000|2025-09-04 15:43:20|||||||||46
1757000610000|2025-09-04 15:43:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|217
1757000640000|2025-09-04 15:44:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|1469
1757000650000|2025-09-04 15:44:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1757000660000|2025-09-04 15:44:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1757000670000|2025-09-04 15:44:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|19
1757000680000|2025-09-04 15:44:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|226
1757000690000|2025-09-04 15:44:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|34
1757000730000|2025-09-04 15:45:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|565
1757000750000|2025-09-04 15:45:50|||||||||1
1757000760000|2025-09-04 15:46:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|105
1757000770000|2025-09-04 15:46:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|345
1757000810000|2025-09-04 15:46:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|328
1757000820000|2025-09-04 15:47:00|||||||||2
1757000830000|2025-09-04 15:47:10|||||||||60
1757000840000|2025-09-04 15:47:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|428
1757000850000|2025-09-04 15:47:30|||||||||19
1757000880000|2025-09-04 15:48:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|39
1757000890000|2025-09-04 15:48:10|||||||||2
1757000910000|2025-09-04 15:48:30|||||||||1
1757000920000|2025-09-04 15:48:40|||||||||2
1757000930000|2025-09-04 15:48:50|||||||||2
1757000960000|2025-09-04 15:49:20|||||||||2
1757000970000|2025-09-04 15:49:30|||||||||48
1757000980000|2025-09-04 15:49:40|||||||||42
1757000990000|2025-09-04 15:49:50|||||||||3
1757001000000|2025-09-04 15:50:00|||||||||1
1757001010000|2025-09-04 15:50:10|||||||||22
1757001050000|2025-09-04 15:50:50|||||||||1
1757001070000|2025-09-04 15:51:10|||||||||194
1757001090000|2025-09-04 15:51:30|||||||||43
1757001100000|2025-09-04 15:51:40|||||||||118
1757001110000|2025-09-04 15:51:50|||||||||47
1757001130000|2025-09-04 15:52:10|||||||||47
1757001140000|2025-09-04 15:52:20|||||||||155
1757001180000|2025-09-04 15:53:00|||||||||1
1757001210000|2025-09-04 15:53:30|||||||||1
1757001220000|2025-09-04 15:53:40|||||||||100
1757001230000|2025-09-04 15:53:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|134
1757001240000|2025-09-04 15:54:00|||||||||4
1757001260000|2025-09-04 15:54:20|||||||||1
1757001270000|2025-09-04 15:54:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|217
1757001280000|2025-09-04 15:54:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|451
1757001300000|2025-09-04 15:55:00|||||||||1
1757001320000|2025-09-04 15:55:20|||||||||1
1757001340000|2025-09-04 15:55:40|||||||||2
1757001380000|2025-09-04 15:56:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|392
1757001390000|2025-09-04 15:56:30|||||||||8
1757001400000|2025-09-04 15:56:40|||||||||34
1757001410000|2025-09-04 15:56:50|||||||||5
1757001420000|2025-09-04 15:57:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1757001430000|2025-09-04 15:57:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|224
1757001440000|2025-09-04 15:57:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1757001460000|2025-09-04 15:57:40|||||||||11
1757001470000|2025-09-04 15:57:50|||||||||1
1757001480000|2025-09-04 15:58:00|||||||||74
1757001490000|2025-09-04 15:58:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|270
1757001500000|2025-09-04 15:58:20|||||||||1
1757001530000|2025-09-04 15:58:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1757001540000|2025-09-04 15:59:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|37
1757001550000|2025-09-04 15:59:10|||||||||1
1757001570000|2025-09-04 15:59:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|97
1757001580000|2025-09-04 15:59:40|||||||||4
1757001590000|2025-09-04 15:59:50|||||||||92
1757001600000|2025-09-04 16:00:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|706
1757001610000|2025-09-04 16:00:10|||||||||175
1757001620000|2025-09-04 16:00:20|||||||||1
1757001630000|2025-09-04 16:00:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|73
1757001640000|2025-09-04 16:00:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|108
1757001650000|2025-09-04 16:00:50|||||||||210
1757001660000|2025-09-04 16:01:00|||||||||1
1757001710000|2025-09-04 16:01:50|||||||||1
1757001720000|2025-09-04 16:02:00|||||||||2
1757001730000|2025-09-04 16:02:10|||||||||2
1757001750000|2025-09-04 16:02:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|130
1757001760000|2025-09-04 16:02:40|||||||||22
1757001770000|2025-09-04 16:02:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|96
1757001780000|2025-09-04 16:03:00|||||||||418
1757001790000|2025-09-04 16:03:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|546
1757001800000|2025-09-04 16:03:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|302
1757001810000|2025-09-04 16:03:30|||||||||7
1757001820000|2025-09-04 16:03:40|||||||||6
1757001830000|2025-09-04 16:03:50|||||||||16
1757001840000|2025-09-04 16:04:00|||||||||40
1757001850000|2025-09-04 16:04:10|||||||||6
1757001860000|2025-09-04 16:04:20|||||||||11
1757001870000|2025-09-04 16:04:30|||||||||173
1757001880000|2025-09-04 16:04:40|||||||||57
1757001890000|2025-09-04 16:04:50|||||||||77
1757001900000|2025-09-04 16:05:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|85
1757001920000|2025-09-04 16:05:20|||||||||34
1757001940000|2025-09-04 16:05:40|||||||||26
1757001950000|2025-09-04 16:05:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|269
1757001960000|2025-09-04 16:06:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|130
1757001970000|2025-09-04 16:06:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1757001990000|2025-09-04 16:06:30|||||||||4
1757002010000|2025-09-04 16:06:50|||||||||1
1757002030000|2025-09-04 16:07:10|||||||||4
1757002040000|2025-09-04 16:07:20|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|379
1757002050000|2025-09-04 16:07:30|||||||||49
1757002070000|2025-09-04 16:07:50|||||||||9
1757002080000|2025-09-04 16:08:00|||||||||4
1757002090000|2025-09-04 16:08:10|||||||||44
1757002110000|2025-09-04 16:08:30|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|409
1757002130000|2025-09-04 16:08:50|||||||||6
1757002140000|2025-09-04 16:09:00|||||||||54
1757002150000|2025-09-04 16:09:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|215
1757002190000|2025-09-04 16:09:50|||||||||2
1757002240000|2025-09-04 16:10:40|||||||||38
1757002250000|2025-09-04 16:10:50|||||||||4
1757002270000|2025-09-04 16:11:10|||||||||3
1757002280000|2025-09-04 16:11:20|||||||||35
1757002290000|2025-09-04 16:11:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|165
1757002310000|2025-09-04 16:11:50|||||||||3
1757002320000|2025-09-04 16:12:00|||||||||200
1757002330000|2025-09-04 16:12:10|||||||||4
1757002340000|2025-09-04 16:12:20|||||||||107
1757002350000|2025-09-04 16:12:30|||||||||4
1757002370000|2025-09-04 16:12:50|||||||||1
1757002390000|2025-09-04 16:13:10|||||||||7
1757002400000|2025-09-04 16:13:20|||||||||1
1757002420000|2025-09-04 16:13:40|||||||||1
1757002470000|2025-09-04 16:14:30|||||||||12
1757002480000|2025-09-04 16:14:40|||||||||1
1757002490000|2025-09-04 16:14:50|||||||||2
1757002500000|2025-09-04 16:15:00|||||||||2
1757002550000|2025-09-04 16:15:50|||||||||1
1757002570000|2025-09-04 16:16:10|||||||||10
1757002580000|2025-09-04 16:16:20|||||||||25
1757002590000|2025-09-04 16:16:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|464
1757002600000|2025-09-04 16:16:40|||||||||1
1757002610000|2025-09-04 16:16:50|||||||||1
1757002640000|2025-09-04 16:17:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|70
1757002650000|2025-09-04 16:17:30|||||||||43
1757002660000|2025-09-04 16:17:40|||||||||35
1757002690000|2025-09-04 16:18:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|524
1757002700000|2025-09-04 16:18:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|163
1757002770000|2025-09-04 16:19:30|||||||||1
1757002780000|2025-09-04 16:19:40|||||||||3
1757002790000|2025-09-04 16:19:50|||||||||143
1757002800000|2025-09-04 16:20:00|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|9
1757002820000|2025-09-04 16:20:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1757002830000|2025-09-04 16:20:30|||||||||105
1757002840000|2025-09-04 16:20:40|||||||||104
1757002850000|2025-09-04 16:20:50|||||||||1
1757002860000|2025-09-04 16:21:00|||||||||10
1757002880000|2025-09-04 16:21:20|||||||||2
1757002900000|2025-09-04 16:21:40|||||||||1
1757002910000|2025-09-04 16:21:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|332
1757002920000|2025-09-04 16:22:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|33
1757002930000|2025-09-04 16:22:10|||||||||3
1757002940000|2025-09-04 16:22:20|||||||||18
1757002950000|2025-09-04 16:22:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|95
1757002960000|2025-09-04 16:22:40|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|26
1757003000000|2025-09-04 16:23:20|||||||||6
1757003010000|2025-09-04 16:23:30|||||||||6
1757003070000|2025-09-04 16:24:30|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|52
1757003080000|2025-09-04 16:24:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|70
1757003090000|2025-09-04 16:24:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|58
1757003140000|2025-09-04 16:25:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|138
1757003150000|2025-09-04 16:25:50|||||||||5
1757003180000|2025-09-04 16:26:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|342
1757003210000|2025-09-04 16:26:50|||||||||1
1757003220000|2025-09-04 16:27:00|||||||||1
1757003270000|2025-09-04 16:27:50|||||||||1
1757003280000|2025-09-04 16:28:00|||||||||5
1757003290000|2025-09-04 16:28:10|||||||||5
1757003310000|2025-09-04 16:28:30|||||||||44
1757003320000|2025-09-04 16:28:40|||||||||1
1757003330000|2025-09-04 16:28:50|||||||||2
1757003340000|2025-09-04 16:29:00|||||||||10
1757003350000|2025-09-04 16:29:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|192
1757003360000|2025-09-04 16:29:20|||||||||2
1757003370000|2025-09-04 16:29:30|||||||||5
1757003380000|2025-09-04 16:29:40|||||||||8
1757003390000|2025-09-04 16:29:50|||||||||16
1757003400000|2025-09-04 16:30:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|98
1757003410000|2025-09-04 16:30:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|233
1757003430000|2025-09-04 16:30:30|||||||||2
1757003440000|2025-09-04 16:30:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|126
1757003450000|2025-09-04 16:30:50|||||||||39
1757003460000|2025-09-04 16:31:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|318
1757003470000|2025-09-04 16:31:10|||||||||2
1757003480000|2025-09-04 16:31:20|||||||||1
1757003500000|2025-09-04 16:31:40|||||||||128
1757003510000|2025-09-04 16:31:50|||||||||1
1757003520000|2025-09-04 16:32:00|||||||||12
1757003530000|2025-09-04 16:32:10|||||||||5
1757003540000|2025-09-04 16:32:20|||||||||6
1757003550000|2025-09-04 16:32:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|78
1757003560000|2025-09-04 16:32:40|||||||||239
1757003570000|2025-09-04 16:32:50|||||||||14
1757003590000|2025-09-04 16:33:10|||||||||29
1757003620000|2025-09-04 16:33:40|||||||||2
1757003640000|2025-09-04 16:34:00|||||||||20
1757003670000|2025-09-04 16:34:30|||||||||10
1757003710000|2025-09-04 16:35:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|62
1757003720000|2025-09-04 16:35:20|||||||||9
1757003730000|2025-09-04 16:35:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|51
1757003740000|2025-09-04 16:35:40|||||||||24
1757003750000|2025-09-04 16:35:50|||||||||2
1757003810000|2025-09-04 16:36:50|||||||||12
1757003820000|2025-09-04 16:37:00|||||||||11
1757003830000|2025-09-04 16:37:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|401
1757003840000|2025-09-04 16:37:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|231
1757003850000|2025-09-04 16:37:30|||||||||16
1757003860000|2025-09-04 16:37:40|||||||||14
1757003880000|2025-09-04 16:38:00|||||||||2
1757003920000|2025-09-04 16:38:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|170
1757003930000|2025-09-04 16:38:50|||||||||15
1757003960000|2025-09-04 16:39:20|||||||||1
1757004050000|2025-09-04 16:40:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|88
1757004060000|2025-09-04 16:41:00|||||||||3
1757004080000|2025-09-04 16:41:20|||||||||4
1757004110000|2025-09-04 16:41:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|216
1757004120000|2025-09-04 16:42:00|||||||||6
1757004160000|2025-09-04 16:42:40|||||||||1
1757004200000|2025-09-04 16:43:20|||||||||1
1757004320000|2025-09-04 16:45:20|||||||||211
1757004390000|2025-09-04 16:46:30|||||||||17
1757004400000|2025-09-04 16:46:40|||||||||3
1757004410000|2025-09-04 16:46:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|407
1757004430000|2025-09-04 16:47:10|||||||||1
1757004460000|2025-09-04 16:47:40|||||||||1
1757004490000|2025-09-04 16:48:10|||||||||1
1757004510000|2025-09-04 16:48:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|60
1757004520000|2025-09-04 16:48:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|101
1757004570000|2025-09-04 16:49:30|||||||||2
1757004610000|2025-09-04 16:50:10|||||||||1
1757004680000|2025-09-04 16:51:20|||||||||4
1757004700000|2025-09-04 16:51:40|||||||||3
1757004710000|2025-09-04 16:51:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1757004720000|2025-09-04 16:52:00|||||||||1
1757004730000|2025-09-04 16:52:10|||||||||43
1757004750000|2025-09-04 16:52:30|||||||||1
1757004800000|2025-09-04 16:53:20|||||||||1
1757004810000|2025-09-04 16:53:30|||||||||1
1757004820000|2025-09-04 16:53:40|||||||||8
1757004830000|2025-09-04 16:53:50|||||||||49
1757004840000|2025-09-04 16:54:00|||||||||21
1757004850000|2025-09-04 16:54:10|||||||||47
1757004860000|2025-09-04 16:54:20|||||||||10
1757004870000|2025-09-04 16:54:30|||||||||94
1757004880000|2025-09-04 16:54:40|||||||||9
1757004890000|2025-09-04 16:54:50|||||||||21
1757004900000|2025-09-04 16:55:00|||||||||20
1757004910000|2025-09-04 16:55:10|||||||||21
1757004920000|2025-09-04 16:55:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|281
1757004930000|2025-09-04 16:55:30|||||||||20
1757004940000|2025-09-04 16:55:40|||||||||20
1757004950000|2025-09-04 16:55:50|||||||||20
1757004960000|2025-09-04 16:56:00|||||||||23
1757004970000|2025-09-04 16:56:10|||||||||17
1757004980000|2025-09-04 16:56:20|||||||||20
1757004990000|2025-09-04 16:56:30|||||||||28
1757005000000|2025-09-04 16:56:40|||||||||8
1757005010000|2025-09-04 16:56:50|||||||||1
1757005030000|2025-09-04 16:57:10|||||||||1
1757005050000|2025-09-04 16:57:30|||||||||3
1757005110000|2025-09-04 16:58:30|||||||||1
1757005120000|2025-09-04 16:58:40|||||||||1
1757005140000|2025-09-04 16:59:00|||||||||3
1757005150000|2025-09-04 16:59:10|||||||||17
1757005160000|2025-09-04 16:59:20|||||||||602
1757005190000|2025-09-04 16:59:50|||||||||2
1757005200000|2025-09-04 17:00:00|||||||||28
1757005220000|2025-09-04 17:00:20|||||||||1
1757005260000|2025-09-04 17:01:00|||||||||7
1757005300000|2025-09-04 17:01:40|||||||||1
1757005370000|2025-09-04 17:02:50|||||||||4
1757005400000|2025-09-04 17:03:20|||||||||1
1757005450000|2025-09-04 17:04:10|||||||||3
1757005470000|2025-09-04 17:04:30|||||||||1
1757005500000|2025-09-04 17:05:00|||||||||4
1757005510000|2025-09-04 17:05:10|||||||||7
1757005520000|2025-09-04 17:05:20|||||||||3
1757005530000|2025-09-04 17:05:30|||||||||1
1757005550000|2025-09-04 17:05:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|52
1757005560000|2025-09-04 17:06:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1757005590000|2025-09-04 17:06:30|||||||||2
1757005610000|2025-09-04 17:06:50|||||||||21
1757005620000|2025-09-04 17:07:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1757005630000|2025-09-04 17:07:10|||||||||2
1757005640000|2025-09-04 17:07:20|||||||||1
1757005650000|2025-09-04 17:07:30|||||||||2
1757005670000|2025-09-04 17:07:50|||||||||1
1757005690000|2025-09-04 17:08:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|37
1757005820000|2025-09-04 17:10:20|||||||||1
1757005840000|2025-09-04 17:10:40|||||||||12
1757005890000|2025-09-04 17:11:30|||||||||2
1757005900000|2025-09-04 17:11:40|||||||||1
1757005920000|2025-09-04 17:12:00|||||||||2
1757005930000|2025-09-04 17:12:10|||||||||3
1757006010000|2025-09-04 17:13:30|||||||||22
1757006020000|2025-09-04 17:13:40|||||||||10
1757006050000|2025-09-04 17:14:10|||||||||2
1757006070000|2025-09-04 17:14:30|||||||||31
1757006090000|2025-09-04 17:14:50|||||||||5
1757006100000|2025-09-04 17:15:00|||||||||80
1757006120000|2025-09-04 17:15:20|||||||||1
1757006130000|2025-09-04 17:15:30|||||||||2
1757006160000|2025-09-04 17:16:00|||||||||6
1757006170000|2025-09-04 17:16:10|||||||||5
1757006180000|2025-09-04 17:16:20|||||||||1
1757006200000|2025-09-04 17:16:40|||||||||5
1757006220000|2025-09-04 17:17:00|||||||||3
1757006240000|2025-09-04 17:17:20|||||||||21
1757006260000|2025-09-04 17:17:40|||||||||10
1757006270000|2025-09-04 17:17:50|||||||||1
1757006280000|2025-09-04 17:18:00|||||||||8
1757006290000|2025-09-04 17:18:10|||||||||1
1757006310000|2025-09-04 17:18:30|||||||||9
1757006320000|2025-09-04 17:18:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|35
1757006330000|2025-09-04 17:18:50|||||||||1
1757006340000|2025-09-04 17:19:00|||||||||7
1757006350000|2025-09-04 17:19:10|||||||||10
1757006370000|2025-09-04 17:19:30|||||||||1
1757006380000|2025-09-04 17:19:40|||||||||1
1757006390000|2025-09-04 17:19:50|||||||||8
1757006400000|2025-09-04 17:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1141
1757006410000|2025-09-04 17:20:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1237
1757006420000|2025-09-04 17:20:20|||||||||1
1757006430000|2025-09-04 17:20:30|||||||||11
1757006440000|2025-09-04 17:20:40|||||||||60
1757006460000|2025-09-04 17:21:00|||||||||276
1757006480000|2025-09-04 17:21:20|||||||||180
1757006490000|2025-09-04 17:21:30|||||||||1
1757006540000|2025-09-04 17:22:20|||||||||6
1757006570000|2025-09-04 17:22:50|||||||||23
1757006580000|2025-09-04 17:23:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1757006620000|2025-09-04 17:23:40|||||||||8
1757006630000|2025-09-04 17:23:50|||||||||37
1757006640000|2025-09-04 17:24:00|||||||||7
1757006670000|2025-09-04 17:24:30|||||||||1
1757006680000|2025-09-04 17:24:40|||||||||8
1757006700000|2025-09-04 17:25:00|||||||||1
1757006710000|2025-09-04 17:25:10|||||||||8
1757006720000|2025-09-04 17:25:20|||||||||1
1757006730000|2025-09-04 17:25:30|||||||||1
1757006750000|2025-09-04 17:25:50|||||||||8
1757006770000|2025-09-04 17:26:10|||||||||2
1757006780000|2025-09-04 17:26:20|||||||||1
1757006790000|2025-09-04 17:26:30|||||||||11
1757006810000|2025-09-04 17:26:50|||||||||1
1757006820000|2025-09-04 17:27:00|||||||||9
1757006830000|2025-09-04 17:27:10|||||||||1
1757006850000|2025-09-04 17:27:30|||||||||1
1757006860000|2025-09-04 17:27:40|||||||||10
1757006880000|2025-09-04 17:28:00|||||||||1
1757006890000|2025-09-04 17:28:10|||||||||10
1757006900000|2025-09-04 17:28:20|||||||||1
1757006910000|2025-09-04 17:28:30|||||||||1
1757006930000|2025-09-04 17:28:50|||||||||11
1757006940000|2025-09-04 17:29:00|||||||||4
1757006950000|2025-09-04 17:29:10|||||||||19
1757006970000|2025-09-04 17:29:30|||||||||1
1757006990000|2025-09-04 17:29:50|||||||||3
1757007000000|2025-09-04 17:30:00|||||||||1
1757007040000|2025-09-04 17:30:40|||||||||7
1757007050000|2025-09-04 17:30:50|||||||||3
1757007080000|2025-09-04 17:31:20|||||||||9
1757007110000|2025-09-04 17:31:50|||||||||7
1757007150000|2025-09-04 17:32:30|||||||||8
1757007180000|2025-09-04 17:33:00|||||||||9
1757007210000|2025-09-04 17:33:30|||||||||9
1757007220000|2025-09-04 17:33:40|||||||||5
1757007240000|2025-09-04 17:34:00|||||||||2
1757007250000|2025-09-04 17:34:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|50
1757007260000|2025-09-04 17:34:20|||||||||8
1757007290000|2025-09-04 17:34:50|||||||||8
1757007300000|2025-09-04 17:35:00|||||||||2
1757007330000|2025-09-04 17:35:30|||||||||8
1757007370000|2025-09-04 17:36:10|||||||||9
1757007380000|2025-09-04 17:36:20|||||||||41
1757007400000|2025-09-04 17:36:40|||||||||8
1757007410000|2025-09-04 17:36:50|||||||||4
1757007420000|2025-09-04 17:37:00|||||||||1
1757007430000|2025-09-04 17:37:10|||||||||2
1757007440000|2025-09-04 17:37:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1757007450000|2025-09-04 17:37:30|||||||||25
1757007460000|2025-09-04 17:37:40|||||||||29
1757007510000|2025-09-04 17:38:30|||||||||1
1757007520000|2025-09-04 17:38:40|||||||||1
1757007570000|2025-09-04 17:39:30|||||||||100
1757007590000|2025-09-04 17:39:50|||||||||1
1757007610000|2025-09-04 17:40:10|||||||||217
1757007620000|2025-09-04 17:40:20|||||||||2
1757007640000|2025-09-04 17:40:40|||||||||30
1757007650000|2025-09-04 17:40:50|||||||||5
1757007660000|2025-09-04 17:41:00|||||||||1
1757007690000|2025-09-04 17:41:30|||||||||15
1757007720000|2025-09-04 17:42:00|||||||||1
1757007730000|2025-09-04 17:42:10|||||||||8
1757007760000|2025-09-04 17:42:40|||||||||5
1757007770000|2025-09-04 17:42:50|||||||||13
1757007780000|2025-09-04 17:43:00|||||||||5
1757007790000|2025-09-04 17:43:10|||||||||16
1757007800000|2025-09-04 17:43:20|||||||||34
1757007810000|2025-09-04 17:43:30|||||||||1
1757007830000|2025-09-04 17:43:50|||||||||4
1757007840000|2025-09-04 17:44:00|||||||||63
1757007850000|2025-09-04 17:44:10|||||||||1
1757007880000|2025-09-04 17:44:40|||||||||9
1757007910000|2025-09-04 17:45:10|||||||||10
1757007920000|2025-09-04 17:45:20|||||||||3
1757007930000|2025-09-04 17:45:30|||||||||1
1757007940000|2025-09-04 17:45:40|||||||||2
1757007950000|2025-09-04 17:45:50|||||||||9
1757007980000|2025-09-04 17:46:20|||||||||8
1757007990000|2025-09-04 17:46:30|||||||||4
1757008000000|2025-09-04 17:46:40|||||||||1
1757008010000|2025-09-04 17:46:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|131
1757008020000|2025-09-04 17:47:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|64
1757008030000|2025-09-04 17:47:10|||||||||7
1757008050000|2025-09-04 17:47:30|||||||||12
1757008060000|2025-09-04 17:47:40|||||||||8
1757008090000|2025-09-04 17:48:10|||||||||8
1757008130000|2025-09-04 17:48:50|||||||||10
1757008150000|2025-09-04 17:49:10|||||||||44
1757008170000|2025-09-04 17:49:30|||||||||9
1757008180000|2025-09-04 17:49:40|||||||||13
1757008200000|2025-09-04 17:50:00|||||||||8
1757008240000|2025-09-04 17:50:40|||||||||8
1757008270000|2025-09-04 17:51:10|||||||||6
1757008280000|2025-09-04 17:51:20|||||||||14
1757008290000|2025-09-04 17:51:30|||||||||3
1757008300000|2025-09-04 17:51:40|||||||||13
1757008310000|2025-09-04 17:51:50|||||||||8
1757008320000|2025-09-04 17:52:00|||||||||6
1757008330000|2025-09-04 17:52:10|||||||||2
1757008350000|2025-09-04 17:52:30|||||||||9
1757008360000|2025-09-04 17:52:40|||||||||26
1757008370000|2025-09-04 17:52:50|||||||||7
1757008380000|2025-09-04 17:53:00|||||||||8
1757008390000|2025-09-04 17:53:10|||||||||8
1757008400000|2025-09-04 17:53:20|||||||||6
1757008420000|2025-09-04 17:53:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|134
1757008430000|2025-09-04 17:53:50|||||||||7
1757008450000|2025-09-04 17:54:10|||||||||11
1757008470000|2025-09-04 17:54:30|||||||||1
1757008490000|2025-09-04 17:54:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|121
1757008500000|2025-09-04 17:55:00|||||||||47
1757008510000|2025-09-04 17:55:10|||||||||1
1757008520000|2025-09-04 17:55:20|||||||||7
1757008530000|2025-09-04 17:55:30|||||||||13
1757008540000|2025-09-04 17:55:40|||||||||3
1757008560000|2025-09-04 17:56:00|||||||||18
1757008590000|2025-09-04 17:56:30|||||||||4
1757008610000|2025-09-04 17:56:50|||||||||11
1757008620000|2025-09-04 17:57:00|||||||||1
1757008640000|2025-09-04 17:57:20|||||||||8
1757008650000|2025-09-04 17:57:30|||||||||6
1757008670000|2025-09-04 17:57:50|||||||||132
1757008680000|2025-09-04 17:58:00|||||||||6
1757008690000|2025-09-04 17:58:10|||||||||8
1757008710000|2025-09-04 17:58:30|||||||||14
1757008720000|2025-09-04 17:58:40|||||||||1
1757008730000|2025-09-04 17:58:50|||||||||4
1757008740000|2025-09-04 17:59:00|||||||||96
1757008750000|2025-09-04 17:59:10|||||||||10
1757008760000|2025-09-04 17:59:20|||||||||1
1757008770000|2025-09-04 17:59:30|||||||||4
1757008780000|2025-09-04 17:59:40|||||||||8
1757008790000|2025-09-04 17:59:50|||||||||2
1757008800000|2025-09-04 18:00:00|||||||||9
1757008810000|2025-09-04 18:00:10|||||||||1
1757008820000|2025-09-04 18:00:20|||||||||18
1757008850000|2025-09-04 18:00:50|||||||||1
1757008860000|2025-09-04 18:01:00|||||||||8
1757008890000|2025-09-04 18:01:30|||||||||26
1757008900000|2025-09-04 18:01:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|47
1757008910000|2025-09-04 18:01:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|189
1757008920000|2025-09-04 18:02:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|392
1757008930000|2025-09-04 18:02:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|62
1757008940000|2025-09-04 18:02:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|256
1757008950000|2025-09-04 18:02:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|145
1757008960000|2025-09-04 18:02:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1757008980000|2025-09-04 18:03:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|279
1757008990000|2025-09-04 18:03:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|255
1757009010000|2025-09-04 18:03:30|||||||||1
1757009020000|2025-09-04 18:03:40|||||||||26
1757009030000|2025-09-04 18:03:50|||||||||6
1757009040000|2025-09-04 18:04:00|||||||||5
1757009070000|2025-09-04 18:04:30|||||||||2
1757009100000|2025-09-04 18:05:00|||||||||5
1757009110000|2025-09-04 18:05:10|||||||||93
1757009160000|2025-09-04 18:06:00|||||||||2
1757009180000|2025-09-04 18:06:20|||||||||8
1757009190000|2025-09-04 18:06:30|||||||||2
1757009200000|2025-09-04 18:06:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1757009220000|2025-09-04 18:07:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|157
1757009230000|2025-09-04 18:07:10|||||||||132
1757009240000|2025-09-04 18:07:20|||||||||3
1757009250000|2025-09-04 18:07:30|||||||||2
1757009260000|2025-09-04 18:07:40|||||||||12
1757009270000|2025-09-04 18:07:50|||||||||3
1757009320000|2025-09-04 18:08:40|||||||||1
1757009330000|2025-09-04 18:08:50|||||||||3
1757009340000|2025-09-04 18:09:00|||||||||23
1757009350000|2025-09-04 18:09:10|||||||||100
1757009370000|2025-09-04 18:09:30|||||||||156
1757009380000|2025-09-04 18:09:40|||||||||125
1757009400000|2025-09-04 18:10:00|||||||||1
1757009440000|2025-09-04 18:10:40|||||||||71
1757009450000|2025-09-04 18:10:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1757009460000|2025-09-04 18:11:00|||||||||32
1757009470000|2025-09-04 18:11:10|||||||||14
1757009480000|2025-09-04 18:11:20|||||||||43
1757009490000|2025-09-04 18:11:30|||||||||6
1757009500000|2025-09-04 18:11:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|145
1757009510000|2025-09-04 18:11:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|25
1757009520000|2025-09-04 18:12:00|||||||||54
1757009530000|2025-09-04 18:12:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1757009540000|2025-09-04 18:12:20|||||||||42
1757009560000|2025-09-04 18:12:40|||||||||1
1757009570000|2025-09-04 18:12:50|||||||||34
1757009580000|2025-09-04 18:13:00|||||||||2
1757009610000|2025-09-04 18:13:30|||||||||28
1757009620000|2025-09-04 18:13:40|||||||||27
1757009630000|2025-09-04 18:13:50|||||||||5
1757009640000|2025-09-04 18:14:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1757009660000|2025-09-04 18:14:20|||||||||5
1757009670000|2025-09-04 18:14:30|||||||||98
1757009690000|2025-09-04 18:14:50|||||||||21
1757009700000|2025-09-04 18:15:00|||||||||538
1757009710000|2025-09-04 18:15:10|||||||||54
1757009760000|2025-09-04 18:16:00|||||||||11
1757009770000|2025-09-04 18:16:10|||||||||22
1757009780000|2025-09-04 18:16:20|||||||||3
1757009790000|2025-09-04 18:16:30|||||||||2
1757009800000|2025-09-04 18:16:40|||||||||1
1757009810000|2025-09-04 18:16:50|||||||||1
1757009820000|2025-09-04 18:17:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|110
1757009830000|2025-09-04 18:17:10|||||||||1
1757009870000|2025-09-04 18:17:50|||||||||1
1757009890000|2025-09-04 18:18:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|257
1757009910000|2025-09-04 18:18:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|113
1757009930000|2025-09-04 18:18:50|||||||||48
1757009940000|2025-09-04 18:19:00|||||||||18
1757009950000|2025-09-04 18:19:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1757009960000|2025-09-04 18:19:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|155
1757009970000|2025-09-04 18:19:30|||||||||25
1757009990000|2025-09-04 18:19:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1757010000000|2025-09-04 18:20:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1757010010000|2025-09-04 18:20:10|||||||||11
1757010060000|2025-09-04 18:21:00|||||||||21
1757010070000|2025-09-04 18:21:10|||||||||4
1757010080000|2025-09-04 18:21:20|||||||||2
1757010090000|2025-09-04 18:21:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|210
1757010100000|2025-09-04 18:21:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|23
1757010110000|2025-09-04 18:21:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|57
1757010120000|2025-09-04 18:22:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|112
1757010130000|2025-09-04 18:22:10|||||||||12
1757010160000|2025-09-04 18:22:40|||||||||7
1757010190000|2025-09-04 18:23:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1757010200000|2025-09-04 18:23:20|||||||||16
1757010220000|2025-09-04 18:23:40|||||||||44
1757010230000|2025-09-04 18:23:50|||||||||12
1757010240000|2025-09-04 18:24:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|111
1757010300000|2025-09-04 18:25:00|||||||||25
1757010320000|2025-09-04 18:25:20|||||||||1
1757010340000|2025-09-04 18:25:40|||||||||8
1757010350000|2025-09-04 18:25:50|||||||||3
1757010410000|2025-09-04 18:26:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1757010430000|2025-09-04 18:27:10|||||||||10
1757010440000|2025-09-04 18:27:20|||||||||1
1757010450000|2025-09-04 18:27:30|||||||||2
1757010510000|2025-09-04 18:28:30|||||||||1
1757010530000|2025-09-04 18:28:50|||||||||1
1757010540000|2025-09-04 18:29:00|||||||||311
1757010550000|2025-09-04 18:29:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1757010560000|2025-09-04 18:29:20|||||||||3
1757010570000|2025-09-04 18:29:30|||||||||121
1757010590000|2025-09-04 18:29:50|||||||||54
1757010660000|2025-09-04 18:31:00|||||||||9
1757010780000|2025-09-04 18:33:00|||||||||29
1757010790000|2025-09-04 18:33:10|||||||||2
1757010800000|2025-09-04 18:33:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1757010810000|2025-09-04 18:33:30|||||||||7
1757010870000|2025-09-04 18:34:30|||||||||7
1757010920000|2025-09-04 18:35:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|102
1757010930000|2025-09-04 18:35:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1757010940000|2025-09-04 18:35:40|||||||||31
1757010960000|2025-09-04 18:36:00|||||||||5
1757010970000|2025-09-04 18:36:10|||||||||9
1757010980000|2025-09-04 18:36:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|122
1757010990000|2025-09-04 18:36:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1757011030000|2025-09-04 18:37:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|20
1757011040000|2025-09-04 18:37:20|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|50
1757011050000|2025-09-04 18:37:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1757011060000|2025-09-04 18:37:40|||||||||8
1757011070000|2025-09-04 18:37:50|||||||||14
1757011090000|2025-09-04 18:38:10|||||||||296
1757011150000|2025-09-04 18:39:10|||||||||6
1757011330000|2025-09-04 18:42:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|111
1757011340000|2025-09-04 18:42:20|||||||||9
1757011370000|2025-09-04 18:42:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1757011380000|2025-09-04 18:43:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|75
1757011390000|2025-09-04 18:43:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1757011400000|2025-09-04 18:43:20|||||||||29
1757011410000|2025-09-04 18:43:30|||||||||25
1757011420000|2025-09-04 18:43:40|||||||||4
1757011450000|2025-09-04 18:44:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|79
1757011480000|2025-09-04 18:44:40|||||||||10
1757011500000|2025-09-04 18:45:00|||||||||1
1757011510000|2025-09-04 18:45:10|||||||||99
1757011520000|2025-09-04 18:45:20|||||||||3
1757011530000|2025-09-04 18:45:30|||||||||2
1757011540000|2025-09-04 18:45:40|||||||||122
1757011560000|2025-09-04 18:46:00|||||||||11
1757011580000|2025-09-04 18:46:20|||||||||6
1757011610000|2025-09-04 18:46:50|||||||||13
1757011620000|2025-09-04 18:47:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1757011640000|2025-09-04 18:47:20|||||||||1
1757011650000|2025-09-04 18:47:30|||||||||27
1757011660000|2025-09-04 18:47:40|||||||||34
1757011670000|2025-09-04 18:47:50|||||||||102
1757011680000|2025-09-04 18:48:00|||||||||15
1757011700000|2025-09-04 18:48:20|||||||||1
1757011770000|2025-09-04 18:49:30|||||||||139
1757011780000|2025-09-04 18:49:40|||||||||50
1757011790000|2025-09-04 18:49:50|||||||||1
1757011850000|2025-09-04 18:50:50|||||||||2
1757011880000|2025-09-04 18:51:20|||||||||6
1757011890000|2025-09-04 18:51:30|||||||||1
1757011900000|2025-09-04 18:51:40|||||||||53
1757011920000|2025-09-04 18:52:00|||||||||5
1757011930000|2025-09-04 18:52:10|||||||||2
1757011940000|2025-09-04 18:52:20|||||||||4
1757011960000|2025-09-04 18:52:40|||||||||4
1757011970000|2025-09-04 18:52:50|||||||||3
1757011980000|2025-09-04 18:53:00|||||||||2
1757011990000|2025-09-04 18:53:10|||||||||5
1757012000000|2025-09-04 18:53:20|||||||||5
1757012010000|2025-09-04 18:53:30|||||||||2
1757012020000|2025-09-04 18:53:40|||||||||14
1757012030000|2025-09-04 18:53:50|||||||||1
1757012040000|2025-09-04 18:54:00|||||||||3
1757012050000|2025-09-04 18:54:10|||||||||2
1757012060000|2025-09-04 18:54:20|||||||||1
1757012070000|2025-09-04 18:54:30|||||||||5
1757012080000|2025-09-04 18:54:40|||||||||2
1757012090000|2025-09-04 18:54:50|||||||||2
1757012100000|2025-09-04 18:55:00|||||||||2
1757012110000|2025-09-04 18:55:10|||||||||2
1757012120000|2025-09-04 18:55:20|||||||||2
1757012130000|2025-09-04 18:55:30|||||||||5
1757012140000|2025-09-04 18:55:40|||||||||13
1757012150000|2025-09-04 18:55:50|||||||||3
1757012160000|2025-09-04 18:56:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1757012170000|2025-09-04 18:56:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|187
1757012180000|2025-09-04 18:56:20|||||||||51
1757012190000|2025-09-04 18:56:30|||||||||91
1757012200000|2025-09-04 18:56:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|203
1757012210000|2025-09-04 18:56:50|||||||||47
1757012220000|2025-09-04 18:57:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|93
1757012230000|2025-09-04 18:57:10|||||||||36
1757012240000|2025-09-04 18:57:20|||||||||36
1757012260000|2025-09-04 18:57:40|||||||||36
1757012270000|2025-09-04 18:57:50|||||||||47
1757012280000|2025-09-04 18:58:00|||||||||57
1757012290000|2025-09-04 18:58:10|||||||||37
1757012300000|2025-09-04 18:58:20|||||||||38
1757012310000|2025-09-04 18:58:30|||||||||1
1757012320000|2025-09-04 18:58:40|||||||||41
1757012330000|2025-09-04 18:58:50|||||||||38
1757012340000|2025-09-04 18:59:00|||||||||146
1757012350000|2025-09-04 18:59:10|||||||||70
1757012360000|2025-09-04 18:59:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1757012370000|2025-09-04 18:59:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|192
1757012380000|2025-09-04 18:59:40|||||||||156
1757012390000|2025-09-04 18:59:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|287
1757012400000|2025-09-04 19:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|563
1757012410000|2025-09-04 19:00:10|||||||||8
1757012420000|2025-09-04 19:00:20|||||||||16
1757012430000|2025-09-04 19:00:30|||||||||20
1757012440000|2025-09-04 19:00:40|||||||||1
1757012470000|2025-09-04 19:01:10|||||||||1
1757012560000|2025-09-04 19:02:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1757012570000|2025-09-04 19:02:50|||||||||34
1757012580000|2025-09-04 19:03:00|||||||||61
1757012590000|2025-09-04 19:03:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|70
1757012600000|2025-09-04 19:03:20|||||||||35
1757012610000|2025-09-04 19:03:30|||||||||601
1757012620000|2025-09-04 19:03:40|||||||||101
1757012630000|2025-09-04 19:03:50|||||||||15
1757012640000|2025-09-04 19:04:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|92
1757012650000|2025-09-04 19:04:10|||||||||68
1757012660000|2025-09-04 19:04:20|||||||||2
1757012670000|2025-09-04 19:04:30|||||||||3
1757012680000|2025-09-04 19:04:40|||||||||2
1757012690000|2025-09-04 19:04:50|||||||||2
1757012700000|2025-09-04 19:05:00|||||||||3
1757012710000|2025-09-04 19:05:10|||||||||27
1757012720000|2025-09-04 19:05:20|||||||||581
1757012730000|2025-09-04 19:05:30|||||||||39
1757012740000|2025-09-04 19:05:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|98
1757012780000|2025-09-04 19:06:20|||||||||95
1757012800000|2025-09-04 19:06:40|||||||||15
1757012810000|2025-09-04 19:06:50|||||||||33
1757012830000|2025-09-04 19:07:10|||||||||5
1757012840000|2025-09-04 19:07:20|||||||||281
1757012880000|2025-09-04 19:08:00|||||||||1
1757012890000|2025-09-04 19:08:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1757012900000|2025-09-04 19:08:20|||||||||213
1757012930000|2025-09-04 19:08:50|||||||||45
1757012970000|2025-09-04 19:09:30|||||||||1
1757012980000|2025-09-04 19:09:40|||||||||5
1757012990000|2025-09-04 19:09:50|||||||||20
1757013000000|2025-09-04 19:10:00|||||||||2
1757013010000|2025-09-04 19:10:10|||||||||17
1757013020000|2025-09-04 19:10:20|||||||||152
1757013030000|2025-09-04 19:10:30|||||||||1
1757013040000|2025-09-04 19:10:40|||||||||8
1757013050000|2025-09-04 19:10:50|||||||||1
1757013060000|2025-09-04 19:11:00|||||||||2
1757013070000|2025-09-04 19:11:10|||||||||1
1757013080000|2025-09-04 19:11:20|||||||||2
1757013090000|2025-09-04 19:11:30|||||||||2
1757013100000|2025-09-04 19:11:40|||||||||1
1757013110000|2025-09-04 19:11:50|||||||||2
1757013120000|2025-09-04 19:12:00|||||||||8
1757013130000|2025-09-04 19:12:10|||||||||2
1757013140000|2025-09-04 19:12:20|||||||||1
1757013150000|2025-09-04 19:12:30|||||||||52
1757013160000|2025-09-04 19:12:40|||||||||1
1757013170000|2025-09-04 19:12:50|||||||||2
1757013180000|2025-09-04 19:13:00|||||||||10
1757013190000|2025-09-04 19:13:10|||||||||1
1757013200000|2025-09-04 19:13:20|||||||||2
1757013210000|2025-09-04 19:13:30|||||||||101
1757013220000|2025-09-04 19:13:40|||||||||3
1757013230000|2025-09-04 19:13:50|||||||||2
1757013240000|2025-09-04 19:14:00|||||||||1
1757013250000|2025-09-04 19:14:10|||||||||2
1757013260000|2025-09-04 19:14:20|||||||||1
1757013270000|2025-09-04 19:14:30|||||||||8
1757013280000|2025-09-04 19:14:40|||||||||2
1757013290000|2025-09-04 19:14:50|||||||||3
1757013300000|2025-09-04 19:15:00|||||||||45
1757013320000|2025-09-04 19:15:20|||||||||1
1757013330000|2025-09-04 19:15:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1757013340000|2025-09-04 19:15:40|||||||||5
1757013350000|2025-09-04 19:15:50|||||||||14
1757013360000|2025-09-04 19:16:00|||||||||9
1757013370000|2025-09-04 19:16:10|||||||||2
1757013380000|2025-09-04 19:16:20|||||||||5
1757013390000|2025-09-04 19:16:30|||||||||11
1757013450000|2025-09-04 19:17:30|||||||||2
1757013460000|2025-09-04 19:17:40|||||||||1
1757013470000|2025-09-04 19:17:50|||||||||1
1757013500000|2025-09-04 19:18:20|||||||||42
1757013580000|2025-09-04 19:19:40|||||||||1
1757013590000|2025-09-04 19:19:50|||||||||4
1757013600000|2025-09-04 19:20:00|||||||||9
1757013620000|2025-09-04 19:20:20|||||||||10
1757013630000|2025-09-04 19:20:30|||||||||100
1757013640000|2025-09-04 19:20:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|49
1757013650000|2025-09-04 19:20:50|||||||||121
1757013660000|2025-09-04 19:21:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1757013710000|2025-09-04 19:21:50|||||||||22
1757013720000|2025-09-04 19:22:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|55
1757013730000|2025-09-04 19:22:10|||||||||7
1757013740000|2025-09-04 19:22:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|102
1757013750000|2025-09-04 19:22:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1757013760000|2025-09-04 19:22:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1757013770000|2025-09-04 19:22:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|62
1757013780000|2025-09-04 19:23:00|||||||||3
1757013790000|2025-09-04 19:23:10|||||||||15
1757013820000|2025-09-04 19:23:40|||||||||8
1757013840000|2025-09-04 19:24:00|||||||||1
1757013850000|2025-09-04 19:24:10|||||||||2
1757013860000|2025-09-04 19:24:20|||||||||1
1757013880000|2025-09-04 19:24:40|||||||||3
1757013900000|2025-09-04 19:25:00|||||||||5
1757013910000|2025-09-04 19:25:10|||||||||75
1757013950000|2025-09-04 19:25:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|77
1757013960000|2025-09-04 19:26:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1757013970000|2025-09-04 19:26:10|||||||||1
1757013980000|2025-09-04 19:26:20|||||||||1
1757013990000|2025-09-04 19:26:30|||||||||2
1757014000000|2025-09-04 19:26:40|||||||||2
1757014020000|2025-09-04 19:27:00|||||||||8
1757014030000|2025-09-04 19:27:10|||||||||5
1757014040000|2025-09-04 19:27:20|||||||||2
1757014060000|2025-09-04 19:27:40|||||||||2
1757014070000|2025-09-04 19:27:50|||||||||1
1757014080000|2025-09-04 19:28:00|||||||||144
1757014100000|2025-09-04 19:28:20|||||||||8
1757014110000|2025-09-04 19:28:30|||||||||28
1757014120000|2025-09-04 19:28:40|||||||||1
1757014130000|2025-09-04 19:28:50|||||||||4
1757014140000|2025-09-04 19:29:00|||||||||1
1757014150000|2025-09-04 19:29:10|||||||||159
1757014160000|2025-09-04 19:29:20|||||||||3
1757014170000|2025-09-04 19:29:30|||||||||1
1757014180000|2025-09-04 19:29:40|||||||||9
1757014190000|2025-09-04 19:29:50|||||||||5
1757014200000|2025-09-04 19:30:00|||||||||5
1757014230000|2025-09-04 19:30:30|||||||||6
1757014240000|2025-09-04 19:30:40|||||||||40
1757014250000|2025-09-04 19:30:50|||||||||213
1757014260000|2025-09-04 19:31:00|||||||||22
1757014280000|2025-09-04 19:31:20|||||||||95
1757014290000|2025-09-04 19:31:30|||||||||1
1757014310000|2025-09-04 19:31:50|||||||||10
1757014320000|2025-09-04 19:32:00|||||||||3
1757014330000|2025-09-04 19:32:10|||||||||99
1757014340000|2025-09-04 19:32:20|||||||||16
1757014350000|2025-09-04 19:32:30|||||||||328
1757014370000|2025-09-04 19:32:50|||||||||5
1757014390000|2025-09-04 19:33:10|||||||||1
1757014400000|2025-09-04 19:33:20|||||||||2
1757014420000|2025-09-04 19:33:40|||||||||4
1757014450000|2025-09-04 19:34:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|109
1757014460000|2025-09-04 19:34:20|||||||||13
1757014470000|2025-09-04 19:34:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|123
1757014480000|2025-09-04 19:34:40|||||||||11
1757014500000|2025-09-04 19:35:00|||||||||5
1757014510000|2025-09-04 19:35:10|||||||||8
1757014520000|2025-09-04 19:35:20|||||||||6
1757014530000|2025-09-04 19:35:30|||||||||4
1757014550000|2025-09-04 19:35:50|||||||||2
1757014560000|2025-09-04 19:36:00|||||||||2
1757014570000|2025-09-04 19:36:10|||||||||11
1757014580000|2025-09-04 19:36:20|||||||||38
1757014590000|2025-09-04 19:36:30|||||||||104
1757014600000|2025-09-04 19:36:40|||||||||100
1757014620000|2025-09-04 19:37:00|||||||||1
1757014650000|2025-09-04 19:37:30|||||||||1
1757014670000|2025-09-04 19:37:50|||||||||1
1757014700000|2025-09-04 19:38:20|||||||||1
1757014710000|2025-09-04 19:38:30|||||||||17
1757014720000|2025-09-04 19:38:40|||||||||2
1757014730000|2025-09-04 19:38:50|||||||||62
1757014740000|2025-09-04 19:39:00|||||||||3
1757014760000|2025-09-04 19:39:20|||||||||107
1757014770000|2025-09-04 19:39:30|||||||||4
1757014780000|2025-09-04 19:39:40|||||||||1
1757014790000|2025-09-04 19:39:50|||||||||14
1757014810000|2025-09-04 19:40:10|||||||||3
1757014820000|2025-09-04 19:40:20|||||||||117
1757014840000|2025-09-04 19:40:40|||||||||1
1757014850000|2025-09-04 19:40:50|||||||||6
1757014870000|2025-09-04 19:41:10|||||||||1
1757014890000|2025-09-04 19:41:30|||||||||1
1757014900000|2025-09-04 19:41:40|||||||||2
1757014910000|2025-09-04 19:41:50|||||||||74
1757014920000|2025-09-04 19:42:00|||||||||4
1757014940000|2025-09-04 19:42:20|||||||||1
1757014950000|2025-09-04 19:42:30|||||||||2
1757014990000|2025-09-04 19:43:10|||||||||2
1757015020000|2025-09-04 19:43:40|||||||||16
1757015060000|2025-09-04 19:44:20|||||||||1
1757015070000|2025-09-04 19:44:30|||||||||1
1757015080000|2025-09-04 19:44:40|||||||||6
1757015090000|2025-09-04 19:44:50|||||||||11
1757015110000|2025-09-04 19:45:10|||||||||7
1757015120000|2025-09-04 19:45:20|||||||||1
1757015150000|2025-09-04 19:45:50|||||||||2
1757015170000|2025-09-04 19:46:10|||||||||11
1757015180000|2025-09-04 19:46:20|||||||||208
1757015190000|2025-09-04 19:46:30|||||||||33
1757015210000|2025-09-04 19:46:50|||||||||3
1757015220000|2025-09-04 19:47:00|||||||||350
1757015240000|2025-09-04 19:47:20|||||||||12
1757015270000|2025-09-04 19:47:50|||||||||1
1757015290000|2025-09-04 19:48:10|||||||||2
1757015300000|2025-09-04 19:48:20|||||||||6
1757015320000|2025-09-04 19:48:40|||||||||123
1757015330000|2025-09-04 19:48:50|||||||||3
1757015350000|2025-09-04 19:49:10|||||||||20
1757015410000|2025-09-04 19:50:10|||||||||109
1757015420000|2025-09-04 19:50:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|342
1757015430000|2025-09-04 19:50:30|||||||||2
1757015440000|2025-09-04 19:50:40|||||||||9
1757015460000|2025-09-04 19:51:00|||||||||1012
1757015470000|2025-09-04 19:51:10|||||||||13
1757015480000|2025-09-04 19:51:20|||||||||7
1757015490000|2025-09-04 19:51:30|||||||||17
1757015500000|2025-09-04 19:51:40|||||||||35
1757015510000|2025-09-04 19:51:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1757015520000|2025-09-04 19:52:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1757015540000|2025-09-04 19:52:20|||||||||1
1757015560000|2025-09-04 19:52:40|||||||||8
1757015570000|2025-09-04 19:52:50|||||||||4
1757015580000|2025-09-04 19:53:00|||||||||3
1757015590000|2025-09-04 19:53:10|||||||||8
1757015600000|2025-09-04 19:53:20|||||||||1
1757015640000|2025-09-04 19:54:00|||||||||55
1757015680000|2025-09-04 19:54:40|||||||||5
1757015690000|2025-09-04 19:54:50|||||||||11
1757015700000|2025-09-04 19:55:00|||||||||176
1757015710000|2025-09-04 19:55:10|||||||||32
1757015720000|2025-09-04 19:55:20|||||||||6
1757015730000|2025-09-04 19:55:30|||||||||7
1757015750000|2025-09-04 19:55:50|||||||||3
1757015760000|2025-09-04 19:56:00|||||||||14
1757015770000|2025-09-04 19:56:10|||||||||8
1757015780000|2025-09-04 19:56:20|||||||||45
1757015790000|2025-09-04 19:56:30|||||||||9
1757015800000|2025-09-04 19:56:40|||||||||53
1757015810000|2025-09-04 19:56:50|||||||||9
1757015840000|2025-09-04 19:57:20|||||||||19
1757015860000|2025-09-04 19:57:40|||||||||3
1757015880000|2025-09-04 19:58:00|||||||||6
1757015890000|2025-09-04 19:58:10|||||||||249
1757015900000|2025-09-04 19:58:20|||||||||219
1757015910000|2025-09-04 19:58:30|||||||||7
1757015920000|2025-09-04 19:58:40|||||||||6
1757015930000|2025-09-04 19:58:50|||||||||16
1757015940000|2025-09-04 19:59:00|||||||||53
1757015950000|2025-09-04 19:59:10|||||||||156
1757015960000|2025-09-04 19:59:20|||||||||67
1757015970000|2025-09-04 19:59:30|||||||||370
1757015980000|2025-09-04 19:59:40|||||||||57
1757015990000|2025-09-04 19:59:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|254
1757016000000|2025-09-04 20:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|95
1757016010000|2025-09-04 20:00:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|109
1757016020000|2025-09-04 20:00:20|||||||||181
1757016040000|2025-09-04 20:00:40|||||||||5
1757016050000|2025-09-04 20:00:50|||||||||1
1757016060000|2025-09-04 20:01:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1757016080000|2025-09-04 20:01:20|||||||||209
1757016090000|2025-09-04 20:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|475
1757016100000|2025-09-04 20:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|265
1757016110000|2025-09-04 20:01:50|||||||||516
1757016120000|2025-09-04 20:02:00|||||||||1
1757016140000|2025-09-04 20:02:20|||||||||11
1757016150000|2025-09-04 20:02:30|||||||||12
1757016160000|2025-09-04 20:02:40|||||||||1
1757016170000|2025-09-04 20:02:50|||||||||3
1757016180000|2025-09-04 20:03:00|||||||||102
1757016190000|2025-09-04 20:03:10|||||||||221
1757016200000|2025-09-04 20:03:20|||||||||5
1757016210000|2025-09-04 20:03:30|||||||||2
1757016220000|2025-09-04 20:03:40|||||||||19
1757016230000|2025-09-04 20:03:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|80
1757016250000|2025-09-04 20:04:10|||||||||32
1757016280000|2025-09-04 20:04:40|||||||||4
1757016300000|2025-09-04 20:05:00|||||||||24
1757016320000|2025-09-04 20:05:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|695
1757016330000|2025-09-04 20:05:30|||||||||76
1757016380000|2025-09-04 20:06:20|||||||||19
1757016390000|2025-09-04 20:06:30|||||||||20
1757016400000|2025-09-04 20:06:40|||||||||1
1757016410000|2025-09-04 20:06:50|||||||||2
1757016420000|2025-09-04 20:07:00|||||||||2
1757016430000|2025-09-04 20:07:10|||||||||1
1757016440000|2025-09-04 20:07:20|||||||||41
1757016450000|2025-09-04 20:07:30|||||||||9
1757016490000|2025-09-04 20:08:10|||||||||11
1757016510000|2025-09-04 20:08:30|||||||||1
1757016530000|2025-09-04 20:08:50|||||||||50
1757016540000|2025-09-04 20:09:00|||||||||1
1757016570000|2025-09-04 20:09:30|||||||||2
1757016580000|2025-09-04 20:09:40|||||||||30
1757016610000|2025-09-04 20:10:10|||||||||1
1757016630000|2025-09-04 20:10:30|||||||||40
1757016650000|2025-09-04 20:10:50|||||||||80
1757016670000|2025-09-04 20:11:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|547
1757016680000|2025-09-04 20:11:20|||||||||2
1757016730000|2025-09-04 20:12:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1757016770000|2025-09-04 20:12:50|||||||||43
1757016780000|2025-09-04 20:13:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1757016790000|2025-09-04 20:13:10|||||||||15
1757016810000|2025-09-04 20:13:30|||||||||8
1757016880000|2025-09-04 20:14:40|||||||||32
1757016890000|2025-09-04 20:14:50|||||||||5
1757016900000|2025-09-04 20:15:00|||||||||24
1757016910000|2025-09-04 20:15:10|||||||||15
1757016980000|2025-09-04 20:16:20|||||||||2
1757017010000|2025-09-04 20:16:50|||||||||4
1757017020000|2025-09-04 20:17:00|||||||||57
1757017030000|2025-09-04 20:17:10|||||||||3
1757017040000|2025-09-04 20:17:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|218
1757017060000|2025-09-04 20:17:40|||||||||18
1757017070000|2025-09-04 20:17:50|||||||||45
1757017090000|2025-09-04 20:18:10|||||||||17
1757017100000|2025-09-04 20:18:20|||||||||2
1757017110000|2025-09-04 20:18:30|||||||||12
1757017130000|2025-09-04 20:18:50|||||||||3
1757017140000|2025-09-04 20:19:00|||||||||5
1757017150000|2025-09-04 20:19:10|||||||||10
1757017160000|2025-09-04 20:19:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1757017200000|2025-09-04 20:20:00|||||||||12
1757017210000|2025-09-04 20:20:10|||||||||5
1757017220000|2025-09-04 20:20:20|||||||||17
1757017230000|2025-09-04 20:20:30|||||||||104
1757017240000|2025-09-04 20:20:40|||||||||26
1757017250000|2025-09-04 20:20:50|||||||||20
1757017270000|2025-09-04 20:21:10|||||||||10
1757017280000|2025-09-04 20:21:20|||||||||859
1757017310000|2025-09-04 20:21:50|||||||||12
1757017320000|2025-09-04 20:22:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|24
1757017330000|2025-09-04 20:22:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|75
1757017340000|2025-09-04 20:22:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|230
1757017370000|2025-09-04 20:22:50|||||||||2
1757017380000|2025-09-04 20:23:00|||||||||4
1757017390000|2025-09-04 20:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|161
1757017400000|2025-09-04 20:23:20|||||||||1
1757017410000|2025-09-04 20:23:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|202
1757017420000|2025-09-04 20:23:40|||||||||19
1757017430000|2025-09-04 20:23:50|||||||||4
1757017440000|2025-09-04 20:24:00|||||||||4
1757017540000|2025-09-04 20:25:40|||||||||8
1757017550000|2025-09-04 20:25:50|||||||||17
1757017600000|2025-09-04 20:26:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1757017610000|2025-09-04 20:26:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|40
1757017620000|2025-09-04 20:27:00|||||||||26
1757017630000|2025-09-04 20:27:10|||||||||20
1757017640000|2025-09-04 20:27:20|||||||||306
1757017650000|2025-09-04 20:27:30|||||||||5
1757017660000|2025-09-04 20:27:40|||||||||2
1757017700000|2025-09-04 20:28:20|||||||||2
1757017710000|2025-09-04 20:28:30|||||||||3
1757017720000|2025-09-04 20:28:40|||||||||2
1757017750000|2025-09-04 20:29:10|||||||||3
1757017760000|2025-09-04 20:29:20|||||||||2
1757017780000|2025-09-04 20:29:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|119
1757017790000|2025-09-04 20:29:50|||||||||56
1757017800000|2025-09-04 20:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1757017810000|2025-09-04 20:30:10|||||||||232
1757017820000|2025-09-04 20:30:20|||||||||92
1757017830000|2025-09-04 20:30:30|||||||||1
1757017910000|2025-09-04 20:31:50|||||||||21
1757017930000|2025-09-04 20:32:10|||||||||75
1757017960000|2025-09-04 20:32:40|||||||||74
1757018000000|2025-09-04 20:33:20|||||||||152
1757018020000|2025-09-04 20:33:40|||||||||141
1757018030000|2025-09-04 20:33:50|||||||||17
1757018070000|2025-09-04 20:34:30|||||||||6
1757018090000|2025-09-04 20:34:50|||||||||3
1757018100000|2025-09-04 20:35:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|409
1757018110000|2025-09-04 20:35:10|||||||||78
1757018120000|2025-09-04 20:35:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|106
1757018140000|2025-09-04 20:35:40|||||||||39
1757018160000|2025-09-04 20:36:00|||||||||23
1757018170000|2025-09-04 20:36:10|||||||||522
1757018190000|2025-09-04 20:36:30|||||||||2
1757018220000|2025-09-04 20:37:00|||||||||5
1757018230000|2025-09-04 20:37:10|||||||||89
1757018240000|2025-09-04 20:37:20|||||||||8
1757018260000|2025-09-04 20:37:40|||||||||1
1757018270000|2025-09-04 20:37:50|||||||||1
1757018320000|2025-09-04 20:38:40|||||||||18
1757018340000|2025-09-04 20:39:00|||||||||2
1757018350000|2025-09-04 20:39:10|||||||||46
1757018360000|2025-09-04 20:39:20|||||||||87
1757018370000|2025-09-04 20:39:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|74
1757018380000|2025-09-04 20:39:40|||||||||98
1757018390000|2025-09-04 20:39:50|||||||||20
1757018400000|2025-09-04 20:40:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1757018410000|2025-09-04 20:40:10|||||||||10
1757018480000|2025-09-04 20:41:20|||||||||25
1757018500000|2025-09-04 20:41:40|||||||||533
1757018510000|2025-09-04 20:41:50|||||||||25
1757018530000|2025-09-04 20:42:10|||||||||1
1757018580000|2025-09-04 20:43:00|||||||||5
1757018590000|2025-09-04 20:43:10|||||||||2
1757018660000|2025-09-04 20:44:20|||||||||16
1757018680000|2025-09-04 20:44:40|||||||||7
1757018690000|2025-09-04 20:44:50|||||||||38
1757018720000|2025-09-04 20:45:20|||||||||2
1757018770000|2025-09-04 20:46:10|||||||||50
1757018810000|2025-09-04 20:46:50|||||||||1
1757018870000|2025-09-04 20:47:50|||||||||4
1757018880000|2025-09-04 20:48:00|||||||||1
1757018900000|2025-09-04 20:48:20|||||||||10
1757018930000|2025-09-04 20:48:50|||||||||7
1757018960000|2025-09-04 20:49:20|||||||||5
1757018990000|2025-09-04 20:49:50|||||||||9
1757019000000|2025-09-04 20:50:00|||||||||14
1757019010000|2025-09-04 20:50:10|||||||||1
1757019020000|2025-09-04 20:50:20|||||||||22
1757019030000|2025-09-04 20:50:30|||||||||41
1757019040000|2025-09-04 20:50:40|||||||||31
1757019050000|2025-09-04 20:50:50|||||||||35
1757019060000|2025-09-04 20:51:00|||||||||31
1757019070000|2025-09-04 20:51:10|||||||||31
1757019080000|2025-09-04 20:51:20|||||||||39
1757019090000|2025-09-04 20:51:30|||||||||34
1757019100000|2025-09-04 20:51:40|||||||||35
1757019110000|2025-09-04 20:51:50|||||||||81
1757019120000|2025-09-04 20:52:00|||||||||31
1757019130000|2025-09-04 20:52:10|||||||||33
1757019140000|2025-09-04 20:52:20|||||||||30
1757019150000|2025-09-04 20:52:30|||||||||31
1757019160000|2025-09-04 20:52:40|||||||||31
1757019170000|2025-09-04 20:52:50|||||||||31
1757019180000|2025-09-04 20:53:00|||||||||32
1757019190000|2025-09-04 20:53:10|||||||||46
1757019220000|2025-09-04 20:53:40|||||||||2
1757019230000|2025-09-04 20:53:50|||||||||20
1757019240000|2025-09-04 20:54:00|||||||||34
1757019250000|2025-09-04 20:54:10|||||||||2
1757019260000|2025-09-04 20:54:20|||||||||36
1757019270000|2025-09-04 20:54:30|||||||||8
1757019280000|2025-09-04 20:54:40|||||||||1
1757019300000|2025-09-04 20:55:00|||||||||3
1757019310000|2025-09-04 20:55:10|||||||||5
1757019330000|2025-09-04 20:55:30|||||||||20
1757019340000|2025-09-04 20:55:40|||||||||10
1757019350000|2025-09-04 20:55:50|||||||||2
1757019360000|2025-09-04 20:56:00|||||||||1
1757019370000|2025-09-04 20:56:10|||||||||327
1757019380000|2025-09-04 20:56:20|||||||||2
1757019390000|2025-09-04 20:56:30|||||||||16
1757019410000|2025-09-04 20:56:50|||||||||1
1757019430000|2025-09-04 20:57:10|||||||||1
1757019440000|2025-09-04 20:57:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|769
1757019450000|2025-09-04 20:57:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|110
1757019460000|2025-09-04 20:57:40|||||||||188
1757019470000|2025-09-04 20:57:50|||||||||1
1757019480000|2025-09-04 20:58:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|63
1757019500000|2025-09-04 20:58:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|195
1757019510000|2025-09-04 20:58:30|||||||||5
1757019520000|2025-09-04 20:58:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|253
1757019530000|2025-09-04 20:58:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|116
1757019540000|2025-09-04 20:59:00|||||||||2
1757019550000|2025-09-04 20:59:10|||||||||1
1757019560000|2025-09-04 20:59:20|||||||||8
1757019570000|2025-09-04 20:59:30|||||||||164
1757019580000|2025-09-04 20:59:40|||||||||1
1757019590000|2025-09-04 20:59:50|||||||||12
1757023200000|2025-09-04 22:00:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1757023240000|2025-09-04 22:00:40|||||||||14
1757023260000|2025-09-04 22:01:00|||||||||2
1757023290000|2025-09-04 22:01:30|||||||||1
1757023300000|2025-09-04 22:01:40|||||||||8
1757023320000|2025-09-04 22:02:00|||||||||10
1757023330000|2025-09-04 22:02:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|83
1757023410000|2025-09-04 22:03:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1757023420000|2025-09-04 22:03:40|||||||||5
1757023530000|2025-09-04 22:05:30|||||||||1
1757023560000|2025-09-04 22:06:00|||||||||22
1757023600000|2025-09-04 22:06:40|||||||||14
1757023660000|2025-09-04 22:07:40|||||||||1
1757023740000|2025-09-04 22:09:00|||||||||3
1757023760000|2025-09-04 22:09:20|||||||||5
1757023780000|2025-09-04 22:09:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|73
1757023830000|2025-09-04 22:10:30|||||||||1
1757024110000|2025-09-04 22:15:10|||||||||1
1757024120000|2025-09-04 22:15:20|||||||||2
1757024160000|2025-09-04 22:16:00|||||||||2
1757024210000|2025-09-04 22:16:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|161
1757024220000|2025-09-04 22:17:00|||||||||5
1757024280000|2025-09-04 22:18:00|||||||||4
1757024330000|2025-09-04 22:18:50|||||||||1
1757024380000|2025-09-04 22:19:40|||||||||1
1757024390000|2025-09-04 22:19:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1757024480000|2025-09-04 22:21:20|||||||||5
1757024510000|2025-09-04 22:21:50|||||||||3
1757024520000|2025-09-04 22:22:00|||||||||1
1757024530000|2025-09-04 22:22:10|||||||||1
1757024570000|2025-09-04 22:22:50|||||||||104
1757024580000|2025-09-04 22:23:00|||||||||10
1757024620000|2025-09-04 22:23:40|||||||||9
1757024770000|2025-09-04 22:26:10|||||||||22
1757024780000|2025-09-04 22:26:20|||||||||1
1757024880000|2025-09-04 22:28:00|||||||||1
1757024890000|2025-09-04 22:28:10|||||||||1
1757024900000|2025-09-04 22:28:20|||||||||2
1757024960000|2025-09-04 22:29:20|||||||||1
1757025000000|2025-09-04 22:30:00|||||||||1
1757025030000|2025-09-04 22:30:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1757025060000|2025-09-04 22:31:00|||||||||1
1757025230000|2025-09-04 22:33:50|||||||||1
1757025240000|2025-09-04 22:34:00|||||||||2
1757025460000|2025-09-04 22:37:40|||||||||5
1757025480000|2025-09-04 22:38:00|||||||||1
1757025580000|2025-09-04 22:39:40|||||||||1
1757025640000|2025-09-04 22:40:40|||||||||10
1757025740000|2025-09-04 22:42:20|||||||||1
1757025790000|2025-09-04 22:43:10|||||||||1
1757025870000|2025-09-04 22:44:30|||||||||1
1757025890000|2025-09-04 22:44:50|||||||||2
1757025920000|2025-09-04 22:45:20|||||||||5
1757025940000|2025-09-04 22:45:40|||||||||1
1757026100000|2025-09-04 22:48:20|||||||||5
1757026110000|2025-09-04 22:48:30|||||||||5
1757026120000|2025-09-04 22:48:40|||||||||1
1757026250000|2025-09-04 22:50:50|||||||||1
1757026280000|2025-09-04 22:51:20|||||||||1
1757026310000|2025-09-04 22:51:50|||||||||1
1757026320000|2025-09-04 22:52:00|||||||||3
1757026330000|2025-09-04 22:52:10|||||||||2
1757026360000|2025-09-04 22:52:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1757026380000|2025-09-04 22:53:00|||||||||1
1757026400000|2025-09-04 22:53:20|||||||||1
1757026410000|2025-09-04 22:53:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1757026420000|2025-09-04 22:53:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|34
1757026490000|2025-09-04 22:54:50|||||||||2
1757026540000|2025-09-04 22:55:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1757026560000|2025-09-04 22:56:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1757026600000|2025-09-04 22:56:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1757026610000|2025-09-04 22:56:50|||||||||3
1757026620000|2025-09-04 22:57:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1757026640000|2025-09-04 22:57:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1757026660000|2025-09-04 22:57:40|||||||||2
1757026680000|2025-09-04 22:58:00|||||||||1
1757026850000|2025-09-04 23:00:50|||||||||1
1757027110000|2025-09-04 23:05:10|||||||||13
1757027330000|2025-09-04 23:08:50|||||||||2
1757027430000|2025-09-04 23:10:30|||||||||1
1757027460000|2025-09-04 23:11:00|||||||||1
1757027540000|2025-09-04 23:12:20|||||||||3
1757027560000|2025-09-04 23:12:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|108
1757027580000|2025-09-04 23:13:00|||||||||4
1757027700000|2025-09-04 23:15:00|||||||||1
1757027880000|2025-09-04 23:18:00|||||||||2
1757027890000|2025-09-04 23:18:10|||||||||1
1757027900000|2025-09-04 23:18:20|||||||||1
1757027940000|2025-09-04 23:19:00|||||||||2
1757027970000|2025-09-04 23:19:30|||||||||5
1757027990000|2025-09-04 23:19:50|||||||||2
1757028000000|2025-09-04 23:20:00|||||||||1
1757028010000|2025-09-04 23:20:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1757028140000|2025-09-04 23:22:20|||||||||5
1757028220000|2025-09-04 23:23:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|214
1757028230000|2025-09-04 23:23:50|||||||||3
1757028250000|2025-09-04 23:24:10|||||||||1
1757028490000|2025-09-04 23:28:10|||||||||44
1757028500000|2025-09-04 23:28:20|||||||||12
1757028510000|2025-09-04 23:28:30|||||||||12
1757028520000|2025-09-04 23:28:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1757028530000|2025-09-04 23:28:50|||||||||10
1757028580000|2025-09-04 23:29:40|||||||||11
1757028640000|2025-09-04 23:30:40|||||||||2
1757028650000|2025-09-04 23:30:50|||||||||1
1757028660000|2025-09-04 23:31:00|||||||||8
1757028700000|2025-09-04 23:31:40|||||||||30
1757028720000|2025-09-04 23:32:00|||||||||81
1757028780000|2025-09-04 23:33:00|||||||||8
1757028810000|2025-09-04 23:33:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|84
1757028840000|2025-09-04 23:34:00|||||||||3
1757028910000|2025-09-04 23:35:10|||||||||10
1757028940000|2025-09-04 23:35:40|||||||||10
1757028950000|2025-09-04 23:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|114
1757028960000|2025-09-04 23:36:00|||||||||6
1757028970000|2025-09-04 23:36:10|||||||||1
1757028980000|2025-09-04 23:36:20|||||||||1
1757029010000|2025-09-04 23:36:50|||||||||1
1757029020000|2025-09-04 23:37:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1757029030000|2025-09-04 23:37:10|||||||||20
1757029040000|2025-09-04 23:37:20|||||||||2
1757029080000|2025-09-04 23:38:00|||||||||19
1757029100000|2025-09-04 23:38:20|||||||||3
1757029130000|2025-09-04 23:38:50|||||||||1
1757029140000|2025-09-04 23:39:00|||||||||1
1757029200000|2025-09-04 23:40:00|||||||||6
1757029220000|2025-09-04 23:40:20|||||||||4
1757029360000|2025-09-04 23:42:40|||||||||93
1757029410000|2025-09-04 23:43:30|||||||||1
1757029490000|2025-09-04 23:44:50|||||||||2
1757029610000|2025-09-04 23:46:50|||||||||11
1757029620000|2025-09-04 23:47:00|||||||||1
1757029730000|2025-09-04 23:48:50|||||||||10
1757029740000|2025-09-04 23:49:00|||||||||5
1757029790000|2025-09-04 23:49:50|||||||||1
1757029860000|2025-09-04 23:51:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|91
1757029900000|2025-09-04 23:51:40|||||||||3
1757029980000|2025-09-04 23:53:00|||||||||1
1757029990000|2025-09-04 23:53:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|52
1757030010000|2025-09-04 23:53:30|||||||||6
1757030030000|2025-09-04 23:53:50|||||||||3
1757030080000|2025-09-04 23:54:40|||||||||1
1757030090000|2025-09-04 23:54:50|||||||||5
1757030100000|2025-09-04 23:55:00|||||||||1
1757030140000|2025-09-04 23:55:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1757030240000|2025-09-04 23:57:20|||||||||5
1757030250000|2025-09-04 23:57:30|||||||||3
1757030310000|2025-09-04 23:58:30|||||||||2
1757030400000|2025-09-05 00:00:00|||||||||57
1757030490000|2025-09-05 00:01:30|||||||||46
1757030580000|2025-09-05 00:03:00|||||||||3
1757030640000|2025-09-05 00:04:00|||||||||5
1757030760000|2025-09-05 00:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|214
1757030770000|2025-09-05 00:06:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|34
1757030780000|2025-09-05 00:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1757030790000|2025-09-05 00:06:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1757030810000|2025-09-05 00:06:50|||||||||1
1757030820000|2025-09-05 00:07:00|||||||||30
1757030880000|2025-09-05 00:08:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1757030890000|2025-09-05 00:08:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1757030910000|2025-09-05 00:08:30|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|17
1757030920000|2025-09-05 00:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1757030980000|2025-09-05 00:09:40|||||||||10
1757030990000|2025-09-05 00:09:50|||||||||1
1757031000000|2025-09-05 00:10:00|||||||||9
1757031020000|2025-09-05 00:10:20|||||||||1
1757031030000|2025-09-05 00:10:30|||||||||5
1757031040000|2025-09-05 00:10:40|||||||||1
1757031060000|2025-09-05 00:11:00|||||||||9
1757031070000|2025-09-05 00:11:10|||||||||2
1757031090000|2025-09-05 00:11:30|||||||||9
1757031170000|2025-09-05 00:12:50|||||||||1
1757031300000|2025-09-05 00:15:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|199
1757031310000|2025-09-05 00:15:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1757031320000|2025-09-05 00:15:20|||||||||1
1757031350000|2025-09-05 00:15:50|||||||||22
1757031370000|2025-09-05 00:16:10|||||||||21
1757031390000|2025-09-05 00:16:30|||||||||19
1757031400000|2025-09-05 00:16:40|||||||||15
1757031450000|2025-09-05 00:17:30|||||||||1
1757031470000|2025-09-05 00:17:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1757031480000|2025-09-05 00:18:00|||||||||10
1757031490000|2025-09-05 00:18:10|||||||||16
1757031500000|2025-09-05 00:18:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|25
1757031520000|2025-09-05 00:18:40|||||||||8
1757031530000|2025-09-05 00:18:50|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|5
1757031540000|2025-09-05 00:19:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|3
1757031560000|2025-09-05 00:19:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|47
1757031590000|2025-09-05 00:19:50|||||||||5
1757031660000|2025-09-05 00:21:00|||||||||26
1757031670000|2025-09-05 00:21:10|||||||||3
1757031690000|2025-09-05 00:21:30|||||||||8
1757031700000|2025-09-05 00:21:40|||||||||7
1757031740000|2025-09-05 00:22:20|||||||||9
1757031760000|2025-09-05 00:22:40|||||||||2
1757031780000|2025-09-05 00:23:00|||||||||2
1757031820000|2025-09-05 00:23:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1757031830000|2025-09-05 00:23:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|55
1757031840000|2025-09-05 00:24:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1757031870000|2025-09-05 00:24:30|||||||||2
1757031880000|2025-09-05 00:24:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|83
1757031900000|2025-09-05 00:25:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1757031910000|2025-09-05 00:25:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1757031930000|2025-09-05 00:25:30|||||||||5
1757031940000|2025-09-05 00:25:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1757031950000|2025-09-05 00:25:50|||||||||4
1757032020000|2025-09-05 00:27:00|||||||||9
1757032030000|2025-09-05 00:27:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1757032050000|2025-09-05 00:27:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|12
1757032100000|2025-09-05 00:28:20|||||||||2
1757032110000|2025-09-05 00:28:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|13
1757032120000|2025-09-05 00:28:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1757032220000|2025-09-05 00:30:20|||||||||6
1757032230000|2025-09-05 00:30:30|||||||||1
1757032260000|2025-09-05 00:31:00|||||||||1
1757032360000|2025-09-05 00:32:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|22
1757032380000|2025-09-05 00:33:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|24
1757032460000|2025-09-05 00:34:20|||||||||2
1757032490000|2025-09-05 00:34:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|55
1757032500000|2025-09-05 00:35:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1757032510000|2025-09-05 00:35:10|||||||||3
1757032520000|2025-09-05 00:35:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1757032530000|2025-09-05 00:35:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1757032670000|2025-09-05 00:37:50|||||||||2
1757032710000|2025-09-05 00:38:30|||||||||1
1757032730000|2025-09-05 00:38:50|||||||||20
1757032750000|2025-09-05 00:39:10|||||||||1
1757032830000|2025-09-05 00:40:30|||||||||25
1757032840000|2025-09-05 00:40:40|||||||||1
1757032930000|2025-09-05 00:42:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1757032950000|2025-09-05 00:42:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1757032970000|2025-09-05 00:42:50|||||||||1
1757033130000|2025-09-05 00:45:30|||||||||71
1757033150000|2025-09-05 00:45:50|||||||||4
1757033180000|2025-09-05 00:46:20|||||||||1
1757033240000|2025-09-05 00:47:20|||||||||1
1757033250000|2025-09-05 00:47:30|||||||||1
1757033280000|2025-09-05 00:48:00|||||||||1
1757033300000|2025-09-05 00:48:20|||||||||1
1757033360000|2025-09-05 00:49:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1757033370000|2025-09-05 00:49:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1757033390000|2025-09-05 00:49:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1757033450000|2025-09-05 00:50:50|||||||||1
1757033520000|2025-09-05 00:52:00|||||||||2
1757033570000|2025-09-05 00:52:50|||||||||12
1757033580000|2025-09-05 00:53:00|||||||||10
1757033600000|2025-09-05 00:53:20|||||||||23
1757033640000|2025-09-05 00:54:00|||||||||7
1757033660000|2025-09-05 00:54:20|||||||||26
1757033670000|2025-09-05 00:54:30|||||||||4
1757033700000|2025-09-05 00:55:00|||||||||3
1757033760000|2025-09-05 00:56:00|||||||||1
1757033820000|2025-09-05 00:57:00|||||||||14
1757033840000|2025-09-05 00:57:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|162
1757033860000|2025-09-05 00:57:40|||||||||4
1757033870000|2025-09-05 00:57:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1757033880000|2025-09-05 00:58:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1757033890000|2025-09-05 00:58:10|||||||||1
1757033900000|2025-09-05 00:58:20|||||||||2
1757033910000|2025-09-05 00:58:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|12
1757033930000|2025-09-05 00:58:50|||||||||2
1757033940000|2025-09-05 00:59:00|||||||||1
1757033950000|2025-09-05 00:59:10|||||||||3
1757034020000|2025-09-05 01:00:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1757034030000|2025-09-05 01:00:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|23
1757034090000|2025-09-05 01:01:30|||||||||72
1757034170000|2025-09-05 01:02:50|||||||||40
1757034310000|2025-09-05 01:05:10|||||||||14
1757034330000|2025-09-05 01:05:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1757034360000|2025-09-05 01:06:00|||||||||6
1757034380000|2025-09-05 01:06:20|||||||||3
1757034390000|2025-09-05 01:06:30|||||||||3
1757034400000|2025-09-05 01:06:40|||||||||8
1757034410000|2025-09-05 01:06:50|||||||||3
1757034420000|2025-09-05 01:07:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1757034430000|2025-09-05 01:07:10|||||||||1
1757034480000|2025-09-05 01:08:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|158
1757034490000|2025-09-05 01:08:10|||||||||1
1757034500000|2025-09-05 01:08:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|257
1757034510000|2025-09-05 01:08:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1757034540000|2025-09-05 01:09:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1757034620000|2025-09-05 01:10:20|||||||||1
1757034630000|2025-09-05 01:10:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|13
1757034640000|2025-09-05 01:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|72
1757034650000|2025-09-05 01:10:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|9
1757034660000|2025-09-05 01:11:00|||||||||4
1757034670000|2025-09-05 01:11:10|||||||||19
1757034680000|2025-09-05 01:11:20|||||||||1
1757034710000|2025-09-05 01:11:50|||||||||1
1757034720000|2025-09-05 01:12:00|||||||||8
1757034750000|2025-09-05 01:12:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|11
1757034760000|2025-09-05 01:12:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1757034770000|2025-09-05 01:12:50|||||||||2
1757034780000|2025-09-05 01:13:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|38
1757034790000|2025-09-05 01:13:10|||||||||2
1757034810000|2025-09-05 01:13:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|4
1757034820000|2025-09-05 01:13:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1757034840000|2025-09-05 01:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1757034850000|2025-09-05 01:14:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1757034860000|2025-09-05 01:14:20|||||||||2
1757034870000|2025-09-05 01:14:30|||||||||3
1757034880000|2025-09-05 01:14:40|||||||||2
1757034890000|2025-09-05 01:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1757034900000|2025-09-05 01:15:00|||||||||1
1757034910000|2025-09-05 01:15:10|||||||||1
1757034950000|2025-09-05 01:15:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1757034960000|2025-09-05 01:16:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1757034980000|2025-09-05 01:16:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1757035030000|2025-09-05 01:17:10|||||||||5
1757035070000|2025-09-05 01:17:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1757035080000|2025-09-05 01:18:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1757035090000|2025-09-05 01:18:10|||||||||1
1757035110000|2025-09-05 01:18:30|||||||||3
1757035170000|2025-09-05 01:19:30|||||||||21
1757035200000|2025-09-05 01:20:00|||||||||2
1757035220000|2025-09-05 01:20:20|||||||||50
1757035250000|2025-09-05 01:20:50|||||||||6
1757035390000|2025-09-05 01:23:10|||||||||50
1757035430000|2025-09-05 01:23:50|||||||||9
1757035500000|2025-09-05 01:25:00|||||||||1
1757035520000|2025-09-05 01:25:20|||||||||2
1757035530000|2025-09-05 01:25:30|||||||||2
1757035550000|2025-09-05 01:25:50|||||||||15
1757035560000|2025-09-05 01:26:00|||||||||2
1757035570000|2025-09-05 01:26:10|||||||||2
1757035620000|2025-09-05 01:27:00|||||||||1
1757035690000|2025-09-05 01:28:10|||||||||1
1757035700000|2025-09-05 01:28:20|||||||||2
1757035730000|2025-09-05 01:28:50|||||||||1
1757035740000|2025-09-05 01:29:00|||||||||70
1757035750000|2025-09-05 01:29:10|||||||||1
1757035790000|2025-09-05 01:29:50|||||||||2
1757035800000|2025-09-05 01:30:00|||||||||10
1757035810000|2025-09-05 01:30:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|25
1757035820000|2025-09-05 01:30:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|8
1757035850000|2025-09-05 01:30:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|38
1757035880000|2025-09-05 01:31:20|||||||||2
1757035900000|2025-09-05 01:31:40|||||||||1
1757035910000|2025-09-05 01:31:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|30
1757035920000|2025-09-05 01:32:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|21
1757035930000|2025-09-05 01:32:10|||||||||2
1757035940000|2025-09-05 01:32:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1757035950000|2025-09-05 01:32:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|27
1757035960000|2025-09-05 01:32:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1757035970000|2025-09-05 01:32:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1757035980000|2025-09-05 01:33:00|||||||||4
1757035990000|2025-09-05 01:33:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|35
1757036010000|2025-09-05 01:33:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1757036020000|2025-09-05 01:33:40|||||||||4
1757036040000|2025-09-05 01:34:00|||||||||4
1757036060000|2025-09-05 01:34:20|||||||||15
1757036070000|2025-09-05 01:34:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1757036110000|2025-09-05 01:35:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1757036140000|2025-09-05 01:35:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1757036410000|2025-09-05 01:40:10|||||||||1
1757036420000|2025-09-05 01:40:20|||||||||14
1757036530000|2025-09-05 01:42:10|||||||||1
1757036730000|2025-09-05 01:45:30|||||||||3
1757036760000|2025-09-05 01:46:00|||||||||3
1757036770000|2025-09-05 01:46:10|||||||||103
1757036790000|2025-09-05 01:46:30|||||||||66
1757036800000|2025-09-05 01:46:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1757036810000|2025-09-05 01:46:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1757036830000|2025-09-05 01:47:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1757036880000|2025-09-05 01:48:00|||||||||43
1757036900000|2025-09-05 01:48:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|43
1757037030000|2025-09-05 01:50:30|||||||||1
1757037050000|2025-09-05 01:50:50|||||||||1
1757037060000|2025-09-05 01:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1757037070000|2025-09-05 01:51:10|||||||||2
1757037080000|2025-09-05 01:51:20|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|10
1757037090000|2025-09-05 01:51:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1757037110000|2025-09-05 01:51:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|36
1757037150000|2025-09-05 01:52:30|||||||||2
1757037170000|2025-09-05 01:52:50|||||||||1
1757037180000|2025-09-05 01:53:00|||||||||2
1757037200000|2025-09-05 01:53:20|||||||||7
1757037210000|2025-09-05 01:53:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|1
1757037220000|2025-09-05 01:53:40|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|4
1757037230000|2025-09-05 01:53:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|1
1757037330000|2025-09-05 01:55:30|||||||||100
1757037350000|2025-09-05 01:55:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|199
1757037410000|2025-09-05 01:56:50|||||||||22
1757037440000|2025-09-05 01:57:20|||||||||101
1757037450000|2025-09-05 01:57:30|||||||||1
1757037460000|2025-09-05 01:57:40|||||||||146
1757037490000|2025-09-05 01:58:10|||||||||1
1757037510000|2025-09-05 01:58:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|45
1757037540000|2025-09-05 01:59:00|||||||||6
1757037550000|2025-09-05 01:59:10|||||||||6
1757037580000|2025-09-05 01:59:40|||||||||1
1757037590000|2025-09-05 01:59:50|||||||||1
1757037600000|2025-09-05 02:00:00|||||||||1
1757037620000|2025-09-05 02:00:20|||||||||20
1757037630000|2025-09-05 02:00:30|||||||||6
1757037650000|2025-09-05 02:00:50|||||||||1
1757037810000|2025-09-05 02:03:30|||||||||109
1757037820000|2025-09-05 02:03:40|||||||||14
1757037850000|2025-09-05 02:04:10|||||||||1
1757037870000|2025-09-05 02:04:30|||||||||39
1757037920000|2025-09-05 02:05:20|||||||||1
1757037930000|2025-09-05 02:05:30|||||||||3
1757037960000|2025-09-05 02:06:00|||||||||19
1757037980000|2025-09-05 02:06:20|||||||||78
1757038040000|2025-09-05 02:07:20|||||||||1
1757038160000|2025-09-05 02:09:20|||||||||6
1757038220000|2025-09-05 02:10:20|||||||||3
1757038300000|2025-09-05 02:11:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1757038320000|2025-09-05 02:12:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1757038330000|2025-09-05 02:12:10|||||||||22
1757038350000|2025-09-05 02:12:30|11527|11523|11527|11523|11527|11523|11527|11523|3
1757038360000|2025-09-05 02:12:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1757038410000|2025-09-05 02:13:30|||||||||1
1757038420000|2025-09-05 02:13:40|||||||||1
1757038480000|2025-09-05 02:14:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|11
1757038490000|2025-09-05 02:14:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1757038500000|2025-09-05 02:15:00|||||||||1
1757038690000|2025-09-05 02:18:10|||||||||4
1757038750000|2025-09-05 02:19:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|139
1757038820000|2025-09-05 02:20:20|||||||||1
1757038950000|2025-09-05 02:22:30|||||||||1
1757038970000|2025-09-05 02:22:50|||||||||1
1757039000000|2025-09-05 02:23:20|||||||||1
1757039010000|2025-09-05 02:23:30|||||||||7
1757039050000|2025-09-05 02:24:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|75
1757039080000|2025-09-05 02:24:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|64
1757039090000|2025-09-05 02:24:50|||||||||10
1757039120000|2025-09-05 02:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1757039130000|2025-09-05 02:25:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1757039210000|2025-09-05 02:26:50|||||||||3
1757039220000|2025-09-05 02:27:00|||||||||2
1757039230000|2025-09-05 02:27:10|||||||||8
1757039300000|2025-09-05 02:28:20|||||||||1
1757039370000|2025-09-05 02:29:30|||||||||7
1757039420000|2025-09-05 02:30:20|||||||||2
1757039490000|2025-09-05 02:31:30|||||||||18
1757039520000|2025-09-05 02:32:00|||||||||25
1757039540000|2025-09-05 02:32:20|||||||||63
1757039640000|2025-09-05 02:34:00|||||||||1
1757039690000|2025-09-05 02:34:50|||||||||3
1757039760000|2025-09-05 02:36:00|||||||||1
1757039830000|2025-09-05 02:37:10|||||||||18
1757039860000|2025-09-05 02:37:40|||||||||1
1757039870000|2025-09-05 02:37:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|59
1757039910000|2025-09-05 02:38:30|||||||||2
1757039950000|2025-09-05 02:39:10|||||||||2
1757040030000|2025-09-05 02:40:30|||||||||1
1757040110000|2025-09-05 02:41:50|||||||||1
1757040330000|2025-09-05 02:45:30|||||||||21
1757040360000|2025-09-05 02:46:00|||||||||3
1757040480000|2025-09-05 02:48:00|||||||||1
1757040510000|2025-09-05 02:48:30|||||||||10
1757040650000|2025-09-05 02:50:50|||||||||126
1757040690000|2025-09-05 02:51:30|||||||||5
1757040780000|2025-09-05 02:53:00|||||||||2
1757040790000|2025-09-05 02:53:10|||||||||1
1757040840000|2025-09-05 02:54:00|||||||||2
1757040860000|2025-09-05 02:54:20|||||||||2
1757040870000|2025-09-05 02:54:30|||||||||5
1757040880000|2025-09-05 02:54:40|||||||||9
1757040890000|2025-09-05 02:54:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1757041200000|2025-09-05 03:00:00|||||||||2
1757041210000|2025-09-05 03:00:10|||||||||15
1757041250000|2025-09-05 03:00:50|||||||||10
1757041290000|2025-09-05 03:01:30|||||||||10
1757041330000|2025-09-05 03:02:10|||||||||12
1757041340000|2025-09-05 03:02:20|||||||||26
1757041370000|2025-09-05 03:02:50|||||||||10
1757041400000|2025-09-05 03:03:20|||||||||3
1757041410000|2025-09-05 03:03:30|||||||||11
1757041420000|2025-09-05 03:03:40|||||||||1
1757041430000|2025-09-05 03:03:50|||||||||5
1757041440000|2025-09-05 03:04:00|||||||||22
1757041450000|2025-09-05 03:04:10|||||||||2
1757041460000|2025-09-05 03:04:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|29
1757041480000|2025-09-05 03:04:40|||||||||10
1757041500000|2025-09-05 03:05:00|||||||||4
1757041520000|2025-09-05 03:05:20|||||||||1
1757041540000|2025-09-05 03:05:40|||||||||4
1757041750000|2025-09-05 03:09:10|||||||||1
1757041770000|2025-09-05 03:09:30|||||||||1
1757041880000|2025-09-05 03:11:20|||||||||1
1757042010000|2025-09-05 03:13:30|||||||||1
1757042030000|2025-09-05 03:13:50|||||||||2
1757042060000|2025-09-05 03:14:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1757042200000|2025-09-05 03:16:40|||||||||1
1757042260000|2025-09-05 03:17:40|||||||||1
1757042610000|2025-09-05 03:23:30|||||||||1
1757042640000|2025-09-05 03:24:00|||||||||1
1757042840000|2025-09-05 03:27:20|||||||||14
1757042870000|2025-09-05 03:27:50|||||||||7
1757042910000|2025-09-05 03:28:30|||||||||3
1757042920000|2025-09-05 03:28:40|||||||||2
1757042930000|2025-09-05 03:28:50|||||||||3
1757043180000|2025-09-05 03:33:00|||||||||3
1757043240000|2025-09-05 03:34:00|||||||||2
1757043260000|2025-09-05 03:34:20|||||||||3
1757043300000|2025-09-05 03:35:00|||||||||2
1757043350000|2025-09-05 03:35:50|||||||||1
1757043450000|2025-09-05 03:37:30|||||||||1
1757043520000|2025-09-05 03:38:40|||||||||3
1757043550000|2025-09-05 03:39:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|106
1757043620000|2025-09-05 03:40:20|||||||||3
1757043630000|2025-09-05 03:40:30|||||||||2
1757043670000|2025-09-05 03:41:10|||||||||4
1757043750000|2025-09-05 03:42:30|||||||||4
1757043800000|2025-09-05 03:43:20|||||||||4
1757043810000|2025-09-05 03:43:30|||||||||1
1757043820000|2025-09-05 03:43:40|||||||||1
1757043880000|2025-09-05 03:44:40|||||||||1
1757043960000|2025-09-05 03:46:00|||||||||4
1757044010000|2025-09-05 03:46:50|||||||||5
1757044020000|2025-09-05 03:47:00|||||||||5
1757044040000|2025-09-05 03:47:20|||||||||1
1757044090000|2025-09-05 03:48:10|||||||||11
1757044210000|2025-09-05 03:50:10|||||||||2
1757044380000|2025-09-05 03:53:00|||||||||1
1757044400000|2025-09-05 03:53:20|||||||||1
1757044540000|2025-09-05 03:55:40|||||||||5
1757044580000|2025-09-05 03:56:20|||||||||78
1757044590000|2025-09-05 03:56:30|||||||||5
1757044610000|2025-09-05 03:56:50|||||||||1
1757044620000|2025-09-05 03:57:00|||||||||1
1757044670000|2025-09-05 03:57:50|||||||||8
1757044680000|2025-09-05 03:58:00|||||||||6
1757044800000|2025-09-05 04:00:00|||||||||15
1757044830000|2025-09-05 04:00:30|||||||||11
1757044860000|2025-09-05 04:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|178
1757044870000|2025-09-05 04:01:10|||||||||5
1757044890000|2025-09-05 04:01:30|||||||||32
1757044900000|2025-09-05 04:01:40|||||||||104
1757044910000|2025-09-05 04:01:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|77
1757044930000|2025-09-05 04:02:10|||||||||9
1757044950000|2025-09-05 04:02:30|||||||||29
1757044960000|2025-09-05 04:02:40|||||||||11
1757044970000|2025-09-05 04:02:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|4
1757045010000|2025-09-05 04:03:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1757045040000|2025-09-05 04:04:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|184
1757045050000|2025-09-05 04:04:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|56
1757045060000|2025-09-05 04:04:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|211
1757045170000|2025-09-05 04:06:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1757045200000|2025-09-05 04:06:40|||||||||1
1757045280000|2025-09-05 04:08:00|||||||||1
1757045310000|2025-09-05 04:08:30|||||||||19
1757045320000|2025-09-05 04:08:40|||||||||28
1757045330000|2025-09-05 04:08:50|||||||||18
1757045340000|2025-09-05 04:09:00|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|128
1757045350000|2025-09-05 04:09:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1757045380000|2025-09-05 04:09:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|127
1757045390000|2025-09-05 04:09:50|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|40
1757045400000|2025-09-05 04:10:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1757045430000|2025-09-05 04:10:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|71
1757045470000|2025-09-05 04:11:10|||||||||14
1757045500000|2025-09-05 04:11:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1757045520000|2025-09-05 04:12:00|||||||||1
1757045600000|2025-09-05 04:13:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1757045640000|2025-09-05 04:14:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1757045650000|2025-09-05 04:14:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1757045850000|2025-09-05 04:17:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1757045880000|2025-09-05 04:18:00|||||||||1
1757045890000|2025-09-05 04:18:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|4
1757045900000|2025-09-05 04:18:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1757046140000|2025-09-05 04:22:20|||||||||4
1757046160000|2025-09-05 04:22:40|||||||||1
1757046190000|2025-09-05 04:23:10|||||||||3
1757046200000|2025-09-05 04:23:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|37
1757046230000|2025-09-05 04:23:50|||||||||1
1757046280000|2025-09-05 04:24:40|||||||||1
1757046530000|2025-09-05 04:28:50|||||||||15
1757046580000|2025-09-05 04:29:40|||||||||1
1757046730000|2025-09-05 04:32:10|||||||||6
1757046900000|2025-09-05 04:35:00|||||||||25
1757046950000|2025-09-05 04:35:50|||||||||1
1757046990000|2025-09-05 04:36:30|||||||||1
1757047000000|2025-09-05 04:36:40|||||||||22
1757047020000|2025-09-05 04:37:00|||||||||1
1757047090000|2025-09-05 04:38:10|||||||||2
1757047140000|2025-09-05 04:39:00|||||||||2
1757047200000|2025-09-05 04:40:00|||||||||2
1757047270000|2025-09-05 04:41:10|||||||||2
1757047340000|2025-09-05 04:42:20|||||||||1
1757047360000|2025-09-05 04:42:40|||||||||1
1757047400000|2025-09-05 04:43:20|||||||||1
1757047430000|2025-09-05 04:43:50|||||||||2
1757047500000|2025-09-05 04:45:00|||||||||52
1757047540000|2025-09-05 04:45:40|||||||||2
1757047570000|2025-09-05 04:46:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|76
1757047580000|2025-09-05 04:46:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|7
1757047610000|2025-09-05 04:46:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|26
1757047620000|2025-09-05 04:47:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1757047630000|2025-09-05 04:47:10|||||||||1
1757047640000|2025-09-05 04:47:20|||||||||7
1757047650000|2025-09-05 04:47:30|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|15
1757047690000|2025-09-05 04:48:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|88
1757047720000|2025-09-05 04:48:40|||||||||14
1757047780000|2025-09-05 04:49:40|||||||||2
1757047860000|2025-09-05 04:51:00|||||||||2
1757047900000|2025-09-05 04:51:40|||||||||1
1757047950000|2025-09-05 04:52:30|||||||||1
1757047970000|2025-09-05 04:52:50|||||||||1
1757048020000|2025-09-05 04:53:40|||||||||2
1757048170000|2025-09-05 04:56:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1757048180000|2025-09-05 04:56:20|||||||||25
1757048190000|2025-09-05 04:56:30|||||||||1
1757048290000|2025-09-05 04:58:10|||||||||14
1757048480000|2025-09-05 05:01:20|||||||||1
1757048530000|2025-09-05 05:02:10|||||||||2
1757048620000|2025-09-05 05:03:40|||||||||3
1757048630000|2025-09-05 05:03:50|||||||||52
1757049350000|2025-09-05 05:15:50|||||||||77
1757049390000|2025-09-05 05:16:30|||||||||5
1757049600000|2025-09-05 05:20:00|||||||||3
1757049690000|2025-09-05 05:21:30|||||||||1
1757049780000|2025-09-05 05:23:00|||||||||1
1757049870000|2025-09-05 05:24:30|||||||||78
1757049880000|2025-09-05 05:24:40|||||||||40
1757049940000|2025-09-05 05:25:40|||||||||19
1757049980000|2025-09-05 05:26:20|||||||||1
1757049990000|2025-09-05 05:26:30|||||||||3
1757050000000|2025-09-05 05:26:40|||||||||3
1757050070000|2025-09-05 05:27:50|||||||||1
1757050220000|2025-09-05 05:30:20|||||||||1
1757050480000|2025-09-05 05:34:40|||||||||5
1757050640000|2025-09-05 05:37:20|||||||||3
1757050710000|2025-09-05 05:38:30|||||||||4
1757050750000|2025-09-05 05:39:10|||||||||20
1757050770000|2025-09-05 05:39:30|||||||||10
1757051000000|2025-09-05 05:43:20|||||||||40
1757051020000|2025-09-05 05:43:40|||||||||1
1757051190000|2025-09-05 05:46:30|||||||||1
1757051360000|2025-09-05 05:49:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1757051370000|2025-09-05 05:49:30|||||||||1
1757051430000|2025-09-05 05:50:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1757051440000|2025-09-05 05:50:40|||||||||3
1757051460000|2025-09-05 05:51:00|||||||||2
1757051470000|2025-09-05 05:51:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1757051680000|2025-09-05 05:54:40|||||||||36
1757051690000|2025-09-05 05:54:50|||||||||10
1757051710000|2025-09-05 05:55:10|||||||||19
1757051770000|2025-09-05 05:56:10|||||||||42
1757051780000|2025-09-05 05:56:20|||||||||41
1757051790000|2025-09-05 05:56:30|||||||||8
1757051810000|2025-09-05 05:56:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1757051890000|2025-09-05 05:58:10|||||||||1
1757052000000|2025-09-05 06:00:00|||||||||33
1757052010000|2025-09-05 06:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1757052030000|2025-09-05 06:00:30|||||||||1
1757052050000|2025-09-05 06:00:50|||||||||12
1757052060000|2025-09-05 06:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1757052070000|2025-09-05 06:01:10|||||||||2
1757052120000|2025-09-05 06:02:00|||||||||1
1757052140000|2025-09-05 06:02:20|||||||||6
1757052170000|2025-09-05 06:02:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1757052200000|2025-09-05 06:03:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1757052220000|2025-09-05 06:03:40|||||||||2
1757052280000|2025-09-05 06:04:40|||||||||1
1757052290000|2025-09-05 06:04:50|||||||||7
1757052300000|2025-09-05 06:05:00|||||||||1
1757052320000|2025-09-05 06:05:20|||||||||1
1757052330000|2025-09-05 06:05:30|||||||||1
1757052340000|2025-09-05 06:05:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|53
1757052350000|2025-09-05 06:05:50|||||||||2
1757052390000|2025-09-05 06:06:30|||||||||1
1757052410000|2025-09-05 06:06:50|||||||||168
1757052420000|2025-09-05 06:07:00|||||||||91
1757052430000|2025-09-05 06:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|83
1757052440000|2025-09-05 06:07:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|94
1757052450000|2025-09-05 06:07:30|||||||||17
1757052460000|2025-09-05 06:07:40|||||||||2
1757052470000|2025-09-05 06:07:50|||||||||3
1757052480000|2025-09-05 06:08:00|||||||||78
1757052500000|2025-09-05 06:08:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1757052540000|2025-09-05 06:09:00|||||||||1
1757052570000|2025-09-05 06:09:30|||||||||1
1757052590000|2025-09-05 06:09:50|||||||||1
1757052620000|2025-09-05 06:10:20|||||||||1
1757052640000|2025-09-05 06:10:40|||||||||1
1757052650000|2025-09-05 06:10:50|||||||||31
1757052660000|2025-09-05 06:11:00|||||||||1
1757052680000|2025-09-05 06:11:20|||||||||10
1757052710000|2025-09-05 06:11:50|||||||||7
1757052720000|2025-09-05 06:12:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|34
1757052730000|2025-09-05 06:12:10|||||||||51
1757052740000|2025-09-05 06:12:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1757052750000|2025-09-05 06:12:30|||||||||100
1757052770000|2025-09-05 06:12:50|||||||||1
1757052800000|2025-09-05 06:13:20|||||||||1
1757052830000|2025-09-05 06:13:50|||||||||1
1757052850000|2025-09-05 06:14:10|||||||||1
1757052860000|2025-09-05 06:14:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|88
1757052880000|2025-09-05 06:14:40|||||||||2
1757052890000|2025-09-05 06:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1757052900000|2025-09-05 06:15:00|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|4
1757052910000|2025-09-05 06:15:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1757052920000|2025-09-05 06:15:20|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|25
1757052930000|2025-09-05 06:15:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|6
1757052970000|2025-09-05 06:16:10|||||||||1
1757053000000|2025-09-05 06:16:40|||||||||1
1757053030000|2025-09-05 06:17:10|||||||||1
1757053060000|2025-09-05 06:17:40|||||||||1
1757053070000|2025-09-05 06:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|52
1757053090000|2025-09-05 06:18:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1757053100000|2025-09-05 06:18:20|||||||||4
1757053140000|2025-09-05 06:19:00|||||||||2
1757053170000|2025-09-05 06:19:30|||||||||3
1757053260000|2025-09-05 06:21:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|253
1757053270000|2025-09-05 06:21:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1757053280000|2025-09-05 06:21:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1757053290000|2025-09-05 06:21:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|21
1757053300000|2025-09-05 06:21:40|||||||||10
1757053310000|2025-09-05 06:21:50|||||||||17
1757053330000|2025-09-05 06:22:10|||||||||22
1757053350000|2025-09-05 06:22:30|||||||||6
1757053390000|2025-09-05 06:23:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|26
1757053400000|2025-09-05 06:23:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|12
1757053410000|2025-09-05 06:23:30|||||||||38
1757053420000|2025-09-05 06:23:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1757053440000|2025-09-05 06:24:00|||||||||6
1757053480000|2025-09-05 06:24:40|||||||||6
1757053510000|2025-09-05 06:25:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|30
1757053580000|2025-09-05 06:26:20|||||||||12
1757053590000|2025-09-05 06:26:30|||||||||30
1757053650000|2025-09-05 06:27:30|||||||||6
1757053660000|2025-09-05 06:27:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1757053670000|2025-09-05 06:27:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|95
1757053740000|2025-09-05 06:29:00|||||||||1
1757053770000|2025-09-05 06:29:30|||||||||1
1757053780000|2025-09-05 06:29:40|||||||||1
1757053800000|2025-09-05 06:30:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1757053860000|2025-09-05 06:31:00|||||||||11
1757053870000|2025-09-05 06:31:10|||||||||1
1757053890000|2025-09-05 06:31:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1757053900000|2025-09-05 06:31:40|||||||||47
1757053930000|2025-09-05 06:32:10|||||||||1
1757053980000|2025-09-05 06:33:00|||||||||16
1757053990000|2025-09-05 06:33:10|||||||||1
1757054000000|2025-09-05 06:33:20|||||||||1
1757054030000|2025-09-05 06:33:50|||||||||8
1757054050000|2025-09-05 06:34:10|||||||||2
1757054060000|2025-09-05 06:34:20|||||||||10
1757054070000|2025-09-05 06:34:30|||||||||3
1757054080000|2025-09-05 06:34:40|||||||||15
1757054100000|2025-09-05 06:35:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|126
1757054110000|2025-09-05 06:35:10|||||||||5
1757054160000|2025-09-05 06:36:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|51
1757054170000|2025-09-05 06:36:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|353
1757054180000|2025-09-05 06:36:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|113
1757054190000|2025-09-05 06:36:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|49
1757054200000|2025-09-05 06:36:40|||||||||15
1757054270000|2025-09-05 06:37:50|||||||||1
1757054290000|2025-09-05 06:38:10|||||||||1
1757054330000|2025-09-05 06:38:50|||||||||1
1757054360000|2025-09-05 06:39:20|||||||||1
1757054400000|2025-09-05 06:40:00|||||||||2
1757054420000|2025-09-05 06:40:20|||||||||1
1757054500000|2025-09-05 06:41:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1757054510000|2025-09-05 06:41:50|||||||||1
1757054520000|2025-09-05 06:42:00|||||||||1
1757054530000|2025-09-05 06:42:10|||||||||8
1757054540000|2025-09-05 06:42:20|||||||||21
1757054560000|2025-09-05 06:42:40|||||||||1
1757054570000|2025-09-05 06:42:50|||||||||2
1757054590000|2025-09-05 06:43:10|||||||||33
1757054600000|2025-09-05 06:43:20|||||||||19
1757054610000|2025-09-05 06:43:30|||||||||14
1757054640000|2025-09-05 06:44:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1757054680000|2025-09-05 06:44:40|||||||||1
1757054700000|2025-09-05 06:45:00|||||||||5
1757054720000|2025-09-05 06:45:20|||||||||1
1757054740000|2025-09-05 06:45:40|||||||||1
1757054750000|2025-09-05 06:45:50|||||||||11
1757054760000|2025-09-05 06:46:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|89
1757054780000|2025-09-05 06:46:20|||||||||1
1757054800000|2025-09-05 06:46:40|||||||||5
1757054810000|2025-09-05 06:46:50|||||||||22
1757054990000|2025-09-05 06:49:50|||||||||10
1757055020000|2025-09-05 06:50:20|||||||||1
1757055030000|2025-09-05 06:50:30|||||||||1
1757055100000|2025-09-05 06:51:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|99
1757055110000|2025-09-05 06:51:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|41
1757055160000|2025-09-05 06:52:40|||||||||1
1757055180000|2025-09-05 06:53:00|||||||||9
1757055190000|2025-09-05 06:53:10|||||||||4
1757055200000|2025-09-05 06:53:20|||||||||4
1757055220000|2025-09-05 06:53:40|||||||||7
1757055230000|2025-09-05 06:53:50|||||||||6
1757055240000|2025-09-05 06:54:00|||||||||3
1757055250000|2025-09-05 06:54:10|||||||||4
1757055270000|2025-09-05 06:54:30|||||||||5
1757055290000|2025-09-05 06:54:50|||||||||4
1757055300000|2025-09-05 06:55:00|||||||||3
1757055310000|2025-09-05 06:55:10|||||||||3
1757055330000|2025-09-05 06:55:30|||||||||3
1757055340000|2025-09-05 06:55:40|||||||||3
1757055360000|2025-09-05 06:56:00|||||||||14
1757055370000|2025-09-05 06:56:10|||||||||2
1757055380000|2025-09-05 06:56:20|||||||||60
1757055390000|2025-09-05 06:56:30|||||||||2
1757055400000|2025-09-05 06:56:40|||||||||12
1757055460000|2025-09-05 06:57:40|||||||||3
1757055530000|2025-09-05 06:58:50|||||||||20
1757055600000|2025-09-05 07:00:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|198
1757055610000|2025-09-05 07:00:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1757055630000|2025-09-05 07:00:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1757055640000|2025-09-05 07:00:40|||||||||9
1757055650000|2025-09-05 07:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1757055710000|2025-09-05 07:01:50|||||||||9
1757055720000|2025-09-05 07:02:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|263
1757055760000|2025-09-05 07:02:40|||||||||146
1757055770000|2025-09-05 07:02:50|||||||||2
1757055780000|2025-09-05 07:03:00|||||||||1
1757055790000|2025-09-05 07:03:10|||||||||7
1757055800000|2025-09-05 07:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1757055810000|2025-09-05 07:03:30|||||||||10
1757055860000|2025-09-05 07:04:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1757055870000|2025-09-05 07:04:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|65
1757055920000|2025-09-05 07:05:20|||||||||47
1757055940000|2025-09-05 07:05:40|||||||||67
1757055950000|2025-09-05 07:05:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1757055960000|2025-09-05 07:06:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1757055970000|2025-09-05 07:06:10|||||||||3
1757055990000|2025-09-05 07:06:30|||||||||2
1757056000000|2025-09-05 07:06:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1757056010000|2025-09-05 07:06:50|||||||||7
1757056020000|2025-09-05 07:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|84
1757056030000|2025-09-05 07:07:10|||||||||25
1757056060000|2025-09-05 07:07:40|||||||||42
1757056090000|2025-09-05 07:08:10|||||||||3
1757056130000|2025-09-05 07:08:50|||||||||50
1757056140000|2025-09-05 07:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1757056150000|2025-09-05 07:09:10|||||||||195
1757056170000|2025-09-05 07:09:30|||||||||10
1757056210000|2025-09-05 07:10:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1757056220000|2025-09-05 07:10:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1757056230000|2025-09-05 07:10:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|24
1757056240000|2025-09-05 07:10:40|||||||||100
1757056250000|2025-09-05 07:10:50|||||||||11
1757056270000|2025-09-05 07:11:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1757056280000|2025-09-05 07:11:20|||||||||8
1757056300000|2025-09-05 07:11:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|40
1757056310000|2025-09-05 07:11:50|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|31
1757056340000|2025-09-05 07:12:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|4
1757056350000|2025-09-05 07:12:30|||||||||1
1757056360000|2025-09-05 07:12:40|||||||||3
1757056390000|2025-09-05 07:13:10|||||||||1
1757056450000|2025-09-05 07:14:10|||||||||16
1757056500000|2025-09-05 07:15:00|||||||||7
1757056510000|2025-09-05 07:15:10|||||||||20
1757056530000|2025-09-05 07:15:30|||||||||3
1757056560000|2025-09-05 07:16:00|||||||||3
1757056590000|2025-09-05 07:16:30|||||||||3
1757056600000|2025-09-05 07:16:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|278
1757056610000|2025-09-05 07:16:50|||||||||4
1757056620000|2025-09-05 07:17:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|99
1757056630000|2025-09-05 07:17:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|45
1757056650000|2025-09-05 07:17:30|||||||||3
1757056660000|2025-09-05 07:17:40|||||||||5
1757056680000|2025-09-05 07:18:00|||||||||16
1757056700000|2025-09-05 07:18:20|||||||||1
1757056730000|2025-09-05 07:18:50|||||||||17
1757056770000|2025-09-05 07:19:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1757056780000|2025-09-05 07:19:40|||||||||1
1757056830000|2025-09-05 07:20:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|199
1757056850000|2025-09-05 07:20:50|||||||||25
1757056860000|2025-09-05 07:21:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|3
1757056900000|2025-09-05 07:21:40|||||||||257
1757056910000|2025-09-05 07:21:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1757056920000|2025-09-05 07:22:00|||||||||1
1757056970000|2025-09-05 07:22:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1757056980000|2025-09-05 07:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|113
1757057010000|2025-09-05 07:23:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|258
1757057050000|2025-09-05 07:24:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|138
1757057060000|2025-09-05 07:24:20|||||||||18
1757057070000|2025-09-05 07:24:30|||||||||1
1757057080000|2025-09-05 07:24:40|||||||||117
1757057110000|2025-09-05 07:25:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1757057170000|2025-09-05 07:26:10|||||||||18
1757057230000|2025-09-05 07:27:10|||||||||7
1757057240000|2025-09-05 07:27:20|||||||||1
1757057250000|2025-09-05 07:27:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|85
1757057260000|2025-09-05 07:27:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|50
1757057380000|2025-09-05 07:29:40|||||||||33
1757057390000|2025-09-05 07:29:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|295
1757057490000|2025-09-05 07:31:30|||||||||3
1757057540000|2025-09-05 07:32:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|181
1757057570000|2025-09-05 07:32:50|||||||||27
1757057600000|2025-09-05 07:33:20|||||||||10
1757057610000|2025-09-05 07:33:30|||||||||3
1757057620000|2025-09-05 07:33:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|80
1757057630000|2025-09-05 07:33:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|66
1757057640000|2025-09-05 07:34:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|34
1757057650000|2025-09-05 07:34:10|||||||||4
1757057660000|2025-09-05 07:34:20|||||||||6
1757057670000|2025-09-05 07:34:30|||||||||44
1757057680000|2025-09-05 07:34:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|26
1757057690000|2025-09-05 07:34:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|4
1757057700000|2025-09-05 07:35:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|3
1757057710000|2025-09-05 07:35:10|||||||||40
1757057730000|2025-09-05 07:35:30|||||||||3
1757057740000|2025-09-05 07:35:40|||||||||4
1757057750000|2025-09-05 07:35:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1757057770000|2025-09-05 07:36:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|68
1757057800000|2025-09-05 07:36:40|||||||||2
1757057850000|2025-09-05 07:37:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|108
1757057860000|2025-09-05 07:37:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|2
1757057870000|2025-09-05 07:37:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1757057880000|2025-09-05 07:38:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|15
1757057890000|2025-09-05 07:38:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|28
1757057900000|2025-09-05 07:38:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|3
1757057910000|2025-09-05 07:38:30|||||||||2
1757057930000|2025-09-05 07:38:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1757057940000|2025-09-05 07:39:00|||||||||24
1757057950000|2025-09-05 07:39:10|||||||||7
1757058000000|2025-09-05 07:40:00|||||||||10
1757058030000|2025-09-05 07:40:30|||||||||24
1757058040000|2025-09-05 07:40:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|224
1757058100000|2025-09-05 07:41:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|186
1757058110000|2025-09-05 07:41:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|27
1757058120000|2025-09-05 07:42:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|5
1757058130000|2025-09-05 07:42:10|||||||||59
1757058160000|2025-09-05 07:42:40|||||||||27
1757058180000|2025-09-05 07:43:00|||||||||14
1757058190000|2025-09-05 07:43:10|||||||||4
1757058220000|2025-09-05 07:43:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|200
1757058230000|2025-09-05 07:43:50|||||||||23
1757058250000|2025-09-05 07:44:10|||||||||2
1757058260000|2025-09-05 07:44:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|4
1757058270000|2025-09-05 07:44:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|1
1757058310000|2025-09-05 07:45:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1757058320000|2025-09-05 07:45:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|95
1757058330000|2025-09-05 07:45:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1757058360000|2025-09-05 07:46:00|||||||||4
1757058490000|2025-09-05 07:48:10|||||||||2
1757058500000|2025-09-05 07:48:20|||||||||18
1757058510000|2025-09-05 07:48:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1757058520000|2025-09-05 07:48:40|||||||||9
1757058540000|2025-09-05 07:49:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|141
1757058570000|2025-09-05 07:49:30|||||||||10
1757058630000|2025-09-05 07:50:30|||||||||3
1757058640000|2025-09-05 07:50:40|||||||||3
1757058650000|2025-09-05 07:50:50|||||||||3
1757058710000|2025-09-05 07:51:50|||||||||1
1757058780000|2025-09-05 07:53:00|||||||||31
1757058790000|2025-09-05 07:53:10|||||||||2
1757058830000|2025-09-05 07:53:50|||||||||2
1757058850000|2025-09-05 07:54:10|||||||||73
1757058860000|2025-09-05 07:54:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1757058870000|2025-09-05 07:54:30|||||||||111
1757059040000|2025-09-05 07:57:20|||||||||1
1757059070000|2025-09-05 07:57:50|||||||||3
1757059230000|2025-09-05 08:00:30|||||||||1
1757059240000|2025-09-05 08:00:40|||||||||6
1757059270000|2025-09-05 08:01:10|||||||||3
1757059290000|2025-09-05 08:01:30|||||||||3
1757059300000|2025-09-05 08:01:40|||||||||2
1757059320000|2025-09-05 08:02:00|||||||||3
1757059330000|2025-09-05 08:02:10|||||||||2
1757059340000|2025-09-05 08:02:20|||||||||2
1757059360000|2025-09-05 08:02:40|||||||||3
1757059370000|2025-09-05 08:02:50|||||||||2
1757059390000|2025-09-05 08:03:10|||||||||2
1757059400000|2025-09-05 08:03:20|||||||||2
1757059410000|2025-09-05 08:03:30|||||||||1
1757059430000|2025-09-05 08:03:50|||||||||3
1757059460000|2025-09-05 08:04:20|||||||||1
1757059480000|2025-09-05 08:04:40|||||||||28
1757059490000|2025-09-05 08:04:50|||||||||26
1757059510000|2025-09-05 08:05:10|||||||||3
1757059520000|2025-09-05 08:05:20|||||||||2
1757059540000|2025-09-05 08:05:40|||||||||169
1757059550000|2025-09-05 08:05:50|||||||||13
1757059560000|2025-09-05 08:06:00|||||||||1
1757059580000|2025-09-05 08:06:20|||||||||10
1757059610000|2025-09-05 08:06:50|||||||||21
1757059620000|2025-09-05 08:07:00|||||||||4
1757059640000|2025-09-05 08:07:20|||||||||1
1757059680000|2025-09-05 08:08:00|||||||||34
1757059690000|2025-09-05 08:08:10|||||||||1
1757059730000|2025-09-05 08:08:50|||||||||1
1757059740000|2025-09-05 08:09:00|||||||||20
1757059780000|2025-09-05 08:09:40|||||||||4
1757059790000|2025-09-05 08:09:50|||||||||1
1757059820000|2025-09-05 08:10:20|||||||||1
1757059830000|2025-09-05 08:10:30|||||||||1
1757059840000|2025-09-05 08:10:40|||||||||8
1757059850000|2025-09-05 08:10:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1757059860000|2025-09-05 08:11:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|168
1757059870000|2025-09-05 08:11:10|||||||||26
1757059880000|2025-09-05 08:11:20|||||||||2
1757059890000|2025-09-05 08:11:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|75
1757059900000|2025-09-05 08:11:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|18
1757059910000|2025-09-05 08:11:50|||||||||12
1757059920000|2025-09-05 08:12:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|18
1757059930000|2025-09-05 08:12:10|||||||||1
1757060020000|2025-09-05 08:13:40|||||||||2
1757060030000|2025-09-05 08:13:50|||||||||11
1757060070000|2025-09-05 08:14:30|||||||||1
1757060080000|2025-09-05 08:14:40|||||||||4
1757060120000|2025-09-05 08:15:20|||||||||1
1757060150000|2025-09-05 08:15:50|||||||||3
1757060160000|2025-09-05 08:16:00|||||||||1
1757060170000|2025-09-05 08:16:10|||||||||93
1757060230000|2025-09-05 08:17:10|||||||||100
1757060260000|2025-09-05 08:17:40|||||||||1
1757060270000|2025-09-05 08:17:50|||||||||30
1757060320000|2025-09-05 08:18:40|||||||||1
1757060370000|2025-09-05 08:19:30|||||||||1
1757060380000|2025-09-05 08:19:40|||||||||5
1757060390000|2025-09-05 08:19:50|||||||||4
1757060400000|2025-09-05 08:20:00|||||||||5
1757060410000|2025-09-05 08:20:10|||||||||10
1757060420000|2025-09-05 08:20:20|||||||||7
1757060530000|2025-09-05 08:22:10|||||||||11
1757060780000|2025-09-05 08:26:20|||||||||1
1757060800000|2025-09-05 08:26:40|||||||||5
1757060810000|2025-09-05 08:26:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|172
1757060830000|2025-09-05 08:27:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|48
1757060840000|2025-09-05 08:27:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|2
1757060880000|2025-09-05 08:28:00|||||||||1
1757060900000|2025-09-05 08:28:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|122
1757060910000|2025-09-05 08:28:30|||||||||7
1757060930000|2025-09-05 08:28:50|||||||||1
1757060940000|2025-09-05 08:29:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1757060970000|2025-09-05 08:29:30|||||||||35
1757060980000|2025-09-05 08:29:40|||||||||1
1757060990000|2025-09-05 08:29:50|||||||||1
1757061000000|2025-09-05 08:30:00|||||||||1
1757061020000|2025-09-05 08:30:20|||||||||1
1757061130000|2025-09-05 08:32:10|||||||||155
1757061140000|2025-09-05 08:32:20|||||||||31
1757061180000|2025-09-05 08:33:00|||||||||2
1757061200000|2025-09-05 08:33:20|||||||||12
1757061240000|2025-09-05 08:34:00|||||||||1
1757061260000|2025-09-05 08:34:20|||||||||1
1757061320000|2025-09-05 08:35:20|||||||||1
1757061380000|2025-09-05 08:36:20|||||||||1
1757061490000|2025-09-05 08:38:10|||||||||1
1757061580000|2025-09-05 08:39:40|||||||||4
1757061660000|2025-09-05 08:41:00|||||||||10
1757061700000|2025-09-05 08:41:40|||||||||1
1757061790000|2025-09-05 08:43:10|||||||||1
1757061840000|2025-09-05 08:44:00|||||||||1
1757061850000|2025-09-05 08:44:10|||||||||15
1757061870000|2025-09-05 08:44:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|65
1757061880000|2025-09-05 08:44:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|104
1757061890000|2025-09-05 08:44:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|4
1757061900000|2025-09-05 08:45:00|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|45
1757061910000|2025-09-05 08:45:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|17
1757061920000|2025-09-05 08:45:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|8
1757061990000|2025-09-05 08:46:30|||||||||36
1757062050000|2025-09-05 08:47:30|||||||||70
1757062080000|2025-09-05 08:48:00|||||||||2
1757062090000|2025-09-05 08:48:10|||||||||32
1757062110000|2025-09-05 08:48:30|||||||||155
1757062140000|2025-09-05 08:49:00|||||||||4
1757062150000|2025-09-05 08:49:10|||||||||1
1757062180000|2025-09-05 08:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|253
1757062270000|2025-09-05 08:51:10|||||||||2
1757062280000|2025-09-05 08:51:20|||||||||43
1757062300000|2025-09-05 08:51:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1757062530000|2025-09-05 08:55:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1757062540000|2025-09-05 08:55:40|||||||||21
1757062550000|2025-09-05 08:55:50|||||||||88
1757062560000|2025-09-05 08:56:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1757062570000|2025-09-05 08:56:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|53
1757062580000|2025-09-05 08:56:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|7
1757062590000|2025-09-05 08:56:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1757062620000|2025-09-05 08:57:00|||||||||34
1757062630000|2025-09-05 08:57:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1757062690000|2025-09-05 08:58:10|||||||||1
1757062740000|2025-09-05 08:59:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|43
1757062750000|2025-09-05 08:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1757062760000|2025-09-05 08:59:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|40
1757062810000|2025-09-05 09:00:10|||||||||3
1757062830000|2025-09-05 09:00:30|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|27
1757062840000|2025-09-05 09:00:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|15
1757062850000|2025-09-05 09:00:50|||||||||13
1757062860000|2025-09-05 09:01:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|16
1757063030000|2025-09-05 09:03:50|||||||||2
1757063050000|2025-09-05 09:04:10|||||||||3
1757063060000|2025-09-05 09:04:20|||||||||64
1757063180000|2025-09-05 09:06:20|||||||||6
1757063190000|2025-09-05 09:06:30|||||||||10
1757063240000|2025-09-05 09:07:20|||||||||1
1757063320000|2025-09-05 09:08:40|||||||||10
1757063340000|2025-09-05 09:09:00|||||||||4
1757063350000|2025-09-05 09:09:10|||||||||21
1757063400000|2025-09-05 09:10:00|||||||||20
1757063430000|2025-09-05 09:10:30|||||||||10
1757063440000|2025-09-05 09:10:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1757063450000|2025-09-05 09:10:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|87
1757063460000|2025-09-05 09:11:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1757063470000|2025-09-05 09:11:10|||||||||8
1757063480000|2025-09-05 09:11:20|||||||||1
1757063510000|2025-09-05 09:11:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1757063520000|2025-09-05 09:12:00|||||||||5
1757063580000|2025-09-05 09:13:00|||||||||5
1757063600000|2025-09-05 09:13:20|||||||||7
1757063630000|2025-09-05 09:13:50|||||||||6
1757063660000|2025-09-05 09:14:20|||||||||7
1757063670000|2025-09-05 09:14:30|||||||||1
1757063680000|2025-09-05 09:14:40|||||||||7
1757063710000|2025-09-05 09:15:10|||||||||6
1757063740000|2025-09-05 09:15:40|||||||||7
1757063760000|2025-09-05 09:16:00|||||||||7
1757063780000|2025-09-05 09:16:20|||||||||6
1757063790000|2025-09-05 09:16:30|||||||||6
1757063800000|2025-09-05 09:16:40|||||||||93
1757063810000|2025-09-05 09:16:50|||||||||7
1757063840000|2025-09-05 09:17:20|||||||||7
1757063870000|2025-09-05 09:17:50|||||||||1
1757063890000|2025-09-05 09:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1757063930000|2025-09-05 09:18:50|||||||||148
1757063940000|2025-09-05 09:19:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1757063970000|2025-09-05 09:19:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1757063980000|2025-09-05 09:19:40|||||||||1
1757063990000|2025-09-05 09:19:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|19
1757064070000|2025-09-05 09:21:10|||||||||154
1757064110000|2025-09-05 09:21:50|||||||||7
1757064120000|2025-09-05 09:22:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1757064180000|2025-09-05 09:23:00|||||||||94
1757064190000|2025-09-05 09:23:10|||||||||9
1757064200000|2025-09-05 09:23:20|||||||||1
1757064220000|2025-09-05 09:23:40|||||||||14
1757064230000|2025-09-05 09:23:50|||||||||4
1757064240000|2025-09-05 09:24:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|24
1757064270000|2025-09-05 09:24:30|||||||||39
1757064280000|2025-09-05 09:24:40|||||||||1
1757064480000|2025-09-05 09:28:00|||||||||2
1757064560000|2025-09-05 09:29:20|||||||||4
1757064570000|2025-09-05 09:29:30|||||||||4
1757064580000|2025-09-05 09:29:40|||||||||3
1757064590000|2025-09-05 09:29:50|||||||||2
1757064600000|2025-09-05 09:30:00|||||||||5
1757064610000|2025-09-05 09:30:10|||||||||3
1757064620000|2025-09-05 09:30:20|||||||||4
1757064630000|2025-09-05 09:30:30|||||||||22
1757064650000|2025-09-05 09:30:50|||||||||5
1757064660000|2025-09-05 09:31:00|||||||||7
1757064670000|2025-09-05 09:31:10|||||||||3
1757064680000|2025-09-05 09:31:20|||||||||4
1757064690000|2025-09-05 09:31:30|||||||||3
1757064700000|2025-09-05 09:31:40|||||||||4
1757064710000|2025-09-05 09:31:50|||||||||4
1757064720000|2025-09-05 09:32:00|||||||||5
1757064730000|2025-09-05 09:32:10|||||||||3
1757064740000|2025-09-05 09:32:20|||||||||5
1757064760000|2025-09-05 09:32:40|||||||||3
1757064770000|2025-09-05 09:32:50|||||||||3
1757064790000|2025-09-05 09:33:10|||||||||5
1757064810000|2025-09-05 09:33:30|||||||||3
1757064840000|2025-09-05 09:34:00|||||||||2
1757064850000|2025-09-05 09:34:10|||||||||1
1757064860000|2025-09-05 09:34:20|||||||||1
1757064900000|2025-09-05 09:35:00|||||||||6
1757064920000|2025-09-05 09:35:20|||||||||1
1757064930000|2025-09-05 09:35:30|||||||||32
1757064940000|2025-09-05 09:35:40|||||||||35
1757064960000|2025-09-05 09:36:00|||||||||55
1757064990000|2025-09-05 09:36:30|||||||||102
1757065000000|2025-09-05 09:36:40|||||||||11
1757065050000|2025-09-05 09:37:30|||||||||1
1757065060000|2025-09-05 09:37:40|||||||||1
1757065210000|2025-09-05 09:40:10|||||||||1
1757065230000|2025-09-05 09:40:30|||||||||1
1757065250000|2025-09-05 09:40:50|||||||||1
1757065270000|2025-09-05 09:41:10|||||||||2
1757065350000|2025-09-05 09:42:30|||||||||1
1757065370000|2025-09-05 09:42:50|||||||||53
1757065430000|2025-09-05 09:43:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1757065440000|2025-09-05 09:44:00|||||||||1
1757065470000|2025-09-05 09:44:30|||||||||1
1757065490000|2025-09-05 09:44:50|||||||||1
1757065510000|2025-09-05 09:45:10|||||||||1
1757065550000|2025-09-05 09:45:50|||||||||1
1757065580000|2025-09-05 09:46:20|||||||||1
1757065590000|2025-09-05 09:46:30|||||||||2
1757065610000|2025-09-05 09:46:50|||||||||11
1757065640000|2025-09-05 09:47:20|||||||||4
1757065660000|2025-09-05 09:47:40|||||||||1
1757065680000|2025-09-05 09:48:00|||||||||1
1757065700000|2025-09-05 09:48:20|||||||||2
1757065710000|2025-09-05 09:48:30|||||||||2
1757065790000|2025-09-05 09:49:50|||||||||7
1757065870000|2025-09-05 09:51:10|||||||||2
1757065920000|2025-09-05 09:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|144
1757066020000|2025-09-05 09:53:40|||||||||1
1757066090000|2025-09-05 09:54:50|||||||||1
1757066120000|2025-09-05 09:55:20|||||||||1
1757066280000|2025-09-05 09:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|318
1757066290000|2025-09-05 09:58:10|||||||||109
1757066300000|2025-09-05 09:58:20|||||||||9
1757066310000|2025-09-05 09:58:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1757066320000|2025-09-05 09:58:40|||||||||1
1757066340000|2025-09-05 09:59:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|76
1757066350000|2025-09-05 09:59:10|||||||||17
1757066400000|2025-09-05 10:00:00|||||||||5
1757066460000|2025-09-05 10:01:00|||||||||11
1757066490000|2025-09-05 10:01:30|||||||||8
1757066500000|2025-09-05 10:01:40|||||||||1
1757066520000|2025-09-05 10:02:00|||||||||10
1757066530000|2025-09-05 10:02:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1757066540000|2025-09-05 10:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1757066550000|2025-09-05 10:02:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|23
1757066600000|2025-09-05 10:03:20|||||||||8
1757066610000|2025-09-05 10:03:30|||||||||1
1757066630000|2025-09-05 10:03:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|33
1757066640000|2025-09-05 10:04:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1757066670000|2025-09-05 10:04:30|||||||||2
1757066680000|2025-09-05 10:04:40|||||||||7
1757066760000|2025-09-05 10:06:00|||||||||1
1757066770000|2025-09-05 10:06:10|||||||||2
1757066780000|2025-09-05 10:06:20|||||||||2
1757066810000|2025-09-05 10:06:50|||||||||2
1757066830000|2025-09-05 10:07:10|||||||||3
1757066850000|2025-09-05 10:07:30|||||||||5
1757066870000|2025-09-05 10:07:50|||||||||2
1757066880000|2025-09-05 10:08:00|||||||||5
1757066910000|2025-09-05 10:08:30|||||||||2
1757066950000|2025-09-05 10:09:10|||||||||2
1757066960000|2025-09-05 10:09:20|||||||||4
1757066970000|2025-09-05 10:09:30|||||||||2
1757066980000|2025-09-05 10:09:40|||||||||2
1757066990000|2025-09-05 10:09:50|||||||||20
1757067000000|2025-09-05 10:10:00|||||||||4
1757067010000|2025-09-05 10:10:10|||||||||2
1757067030000|2025-09-05 10:10:30|||||||||2
1757067040000|2025-09-05 10:10:40|||||||||2
1757067050000|2025-09-05 10:10:50|||||||||2
1757067060000|2025-09-05 10:11:00|||||||||2
1757067070000|2025-09-05 10:11:10|||||||||2
1757067080000|2025-09-05 10:11:20|||||||||2
1757067100000|2025-09-05 10:11:40|||||||||2
1757067110000|2025-09-05 10:11:50|||||||||117
1757067120000|2025-09-05 10:12:00|||||||||3
1757067130000|2025-09-05 10:12:10|||||||||2
1757067140000|2025-09-05 10:12:20|||||||||2
1757067160000|2025-09-05 10:12:40|||||||||2
1757067180000|2025-09-05 10:13:00|||||||||2
1757067190000|2025-09-05 10:13:10|||||||||2
1757067210000|2025-09-05 10:13:30|||||||||2
1757067220000|2025-09-05 10:13:40|||||||||1
1757067230000|2025-09-05 10:13:50|||||||||2
1757067250000|2025-09-05 10:14:10|||||||||2
1757067260000|2025-09-05 10:14:20|||||||||2
1757067280000|2025-09-05 10:14:40|||||||||1
1757067290000|2025-09-05 10:14:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1757067300000|2025-09-05 10:15:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1757067310000|2025-09-05 10:15:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|79
1757067320000|2025-09-05 10:15:20|||||||||3
1757067330000|2025-09-05 10:15:30|||||||||12
1757067340000|2025-09-05 10:15:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|10
1757067350000|2025-09-05 10:15:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1757067360000|2025-09-05 10:16:00|||||||||2
1757067380000|2025-09-05 10:16:20|||||||||2
1757067390000|2025-09-05 10:16:30|||||||||37
1757067410000|2025-09-05 10:16:50|||||||||2
1757067430000|2025-09-05 10:17:10|||||||||10
1757067440000|2025-09-05 10:17:20|||||||||2
1757067460000|2025-09-05 10:17:40|||||||||3
1757067470000|2025-09-05 10:17:50|||||||||2
1757067480000|2025-09-05 10:18:00|||||||||2
1757067490000|2025-09-05 10:18:10|||||||||3
1757067500000|2025-09-05 10:18:20|||||||||3
1757067520000|2025-09-05 10:18:40|||||||||2
1757067530000|2025-09-05 10:18:50|||||||||2
1757067560000|2025-09-05 10:19:20|||||||||2
1757067570000|2025-09-05 10:19:30|||||||||2
1757067590000|2025-09-05 10:19:50|||||||||2
1757067600000|2025-09-05 10:20:00|||||||||3
1757067620000|2025-09-05 10:20:20|||||||||13
1757067640000|2025-09-05 10:20:40|||||||||2
1757067650000|2025-09-05 10:20:50|||||||||2
1757067660000|2025-09-05 10:21:00|||||||||2
1757067680000|2025-09-05 10:21:20|||||||||3
1757067690000|2025-09-05 10:21:30|||||||||2
1757067710000|2025-09-05 10:21:50|||||||||2
1757067720000|2025-09-05 10:22:00|||||||||2
1757067790000|2025-09-05 10:23:10|||||||||54
1757067800000|2025-09-05 10:23:20|||||||||2
1757067810000|2025-09-05 10:23:30|||||||||2
1757067820000|2025-09-05 10:23:40|||||||||2
1757067840000|2025-09-05 10:24:00|||||||||2
1757067860000|2025-09-05 10:24:20|||||||||32
1757067880000|2025-09-05 10:24:40|||||||||2
1757067960000|2025-09-05 10:26:00|||||||||2
1757067970000|2025-09-05 10:26:10|||||||||37
1757067990000|2025-09-05 10:26:30|||||||||2
1757068020000|2025-09-05 10:27:00|||||||||100
1757068030000|2025-09-05 10:27:10|||||||||2
1757068040000|2025-09-05 10:27:20|||||||||2
1757068050000|2025-09-05 10:27:30|||||||||3
1757068060000|2025-09-05 10:27:40|||||||||2
1757068080000|2025-09-05 10:28:00|||||||||3
1757068090000|2025-09-05 10:28:10|||||||||2
1757068110000|2025-09-05 10:28:30|||||||||5
1757068120000|2025-09-05 10:28:40|||||||||1
1757068140000|2025-09-05 10:29:00|||||||||1
1757068150000|2025-09-05 10:29:10|||||||||12
1757068170000|2025-09-05 10:29:30|||||||||2
1757068180000|2025-09-05 10:29:40|||||||||33
1757068190000|2025-09-05 10:29:50|||||||||2
1757068260000|2025-09-05 10:31:00|||||||||3
1757068270000|2025-09-05 10:31:10|||||||||17
1757068320000|2025-09-05 10:32:00|||||||||2
1757068390000|2025-09-05 10:33:10|||||||||1
1757068440000|2025-09-05 10:34:00|||||||||2
1757068490000|2025-09-05 10:34:50|||||||||2
1757068520000|2025-09-05 10:35:20|||||||||1
1757068550000|2025-09-05 10:35:50|||||||||14
1757068560000|2025-09-05 10:36:00|||||||||36
1757068570000|2025-09-05 10:36:10|||||||||24
1757068600000|2025-09-05 10:36:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|19
1757068610000|2025-09-05 10:36:50|||||||||3
1757068620000|2025-09-05 10:37:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|25
1757068630000|2025-09-05 10:37:10|||||||||18
1757068650000|2025-09-05 10:37:30|||||||||1
1757068680000|2025-09-05 10:38:00|||||||||1
1757068700000|2025-09-05 10:38:20|||||||||3
1757068720000|2025-09-05 10:38:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1757068730000|2025-09-05 10:38:50|||||||||1
1757068740000|2025-09-05 10:39:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1757068750000|2025-09-05 10:39:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1757068760000|2025-09-05 10:39:20|||||||||1
1757068800000|2025-09-05 10:40:00|||||||||1
1757068820000|2025-09-05 10:40:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1757068830000|2025-09-05 10:40:30|||||||||12
1757068850000|2025-09-05 10:40:50|||||||||9
1757068860000|2025-09-05 10:41:00|||||||||31
1757068870000|2025-09-05 10:41:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1757068880000|2025-09-05 10:41:20|||||||||29
1757068940000|2025-09-05 10:42:20|||||||||2
1757068950000|2025-09-05 10:42:30|||||||||4
1757068980000|2025-09-05 10:43:00|||||||||4
1757068990000|2025-09-05 10:43:10|||||||||46
1757069000000|2025-09-05 10:43:20|||||||||2
1757069030000|2025-09-05 10:43:50|||||||||1
1757069040000|2025-09-05 10:44:00|||||||||18
1757069050000|2025-09-05 10:44:10|||||||||1
1757069060000|2025-09-05 10:44:20|||||||||4
1757069070000|2025-09-05 10:44:30|||||||||2
1757069080000|2025-09-05 10:44:40|||||||||1
1757069090000|2025-09-05 10:44:50|||||||||2
1757069100000|2025-09-05 10:45:00|||||||||12
1757069110000|2025-09-05 10:45:10|||||||||1
1757069130000|2025-09-05 10:45:30|||||||||1
1757069150000|2025-09-05 10:45:50|||||||||4
1757069160000|2025-09-05 10:46:00|||||||||2
1757069180000|2025-09-05 10:46:20|||||||||23
1757069190000|2025-09-05 10:46:30|||||||||3
1757069210000|2025-09-05 10:46:50|||||||||1
1757069230000|2025-09-05 10:47:10|||||||||1
1757069240000|2025-09-05 10:47:20|||||||||1
1757069260000|2025-09-05 10:47:40|||||||||4
1757069270000|2025-09-05 10:47:50|||||||||2
1757069300000|2025-09-05 10:48:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|229
1757069310000|2025-09-05 10:48:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1757069400000|2025-09-05 10:50:00|||||||||2
1757069430000|2025-09-05 10:50:30|||||||||2
1757069450000|2025-09-05 10:50:50|||||||||14
1757069490000|2025-09-05 10:51:30|||||||||2
1757069500000|2025-09-05 10:51:40|||||||||2
1757069520000|2025-09-05 10:52:00|||||||||12
1757069540000|2025-09-05 10:52:20|||||||||7
1757069550000|2025-09-05 10:52:30|||||||||4
1757069590000|2025-09-05 10:53:10|||||||||11
1757069640000|2025-09-05 10:54:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|67
1757069660000|2025-09-05 10:54:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|22
1757069670000|2025-09-05 10:54:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1757069680000|2025-09-05 10:54:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1757069700000|2025-09-05 10:55:00|||||||||2
1757069710000|2025-09-05 10:55:10|||||||||1
1757069760000|2025-09-05 10:56:00|||||||||1
1757069770000|2025-09-05 10:56:10|||||||||1
1757069780000|2025-09-05 10:56:20|||||||||2
1757069790000|2025-09-05 10:56:30|||||||||11
1757069810000|2025-09-05 10:56:50|||||||||1
1757069820000|2025-09-05 10:57:00|||||||||1
1757069850000|2025-09-05 10:57:30|||||||||8
1757069860000|2025-09-05 10:57:40|||||||||1
1757069870000|2025-09-05 10:57:50|||||||||9
1757069880000|2025-09-05 10:58:00|||||||||5
1757069900000|2025-09-05 10:58:20|||||||||3
1757069960000|2025-09-05 10:59:20|||||||||2
1757069970000|2025-09-05 10:59:30|||||||||2
1757070000000|2025-09-05 11:00:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|31
1757070020000|2025-09-05 11:00:20|||||||||3
1757070030000|2025-09-05 11:00:30|||||||||2
1757070070000|2025-09-05 11:01:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|112
1757070100000|2025-09-05 11:01:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|5
1757070110000|2025-09-05 11:01:50|||||||||2
1757070120000|2025-09-05 11:02:00|||||||||2
1757070140000|2025-09-05 11:02:20|||||||||3
1757070150000|2025-09-05 11:02:30|||||||||3
1757070180000|2025-09-05 11:03:00|||||||||1
1757070200000|2025-09-05 11:03:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|73
1757070210000|2025-09-05 11:03:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|5
1757070240000|2025-09-05 11:04:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1757070250000|2025-09-05 11:04:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|72
1757070260000|2025-09-05 11:04:20|||||||||2
1757070270000|2025-09-05 11:04:30|||||||||5
1757070340000|2025-09-05 11:05:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1757070450000|2025-09-05 11:07:30|||||||||2
1757070460000|2025-09-05 11:07:40|||||||||1
1757070470000|2025-09-05 11:07:50|||||||||2
1757070480000|2025-09-05 11:08:00|||||||||3
1757070500000|2025-09-05 11:08:20|||||||||6
1757070510000|2025-09-05 11:08:30|||||||||3
1757070520000|2025-09-05 11:08:40|||||||||3
1757070530000|2025-09-05 11:08:50|||||||||2
1757070540000|2025-09-05 11:09:00|||||||||2
1757070560000|2025-09-05 11:09:20|||||||||3
1757070580000|2025-09-05 11:09:40|||||||||2
1757070590000|2025-09-05 11:09:50|||||||||3
1757070600000|2025-09-05 11:10:00|||||||||8
1757070610000|2025-09-05 11:10:10|||||||||3
1757070620000|2025-09-05 11:10:20|||||||||27
1757070630000|2025-09-05 11:10:30|||||||||3
1757070640000|2025-09-05 11:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1757070650000|2025-09-05 11:10:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1757070660000|2025-09-05 11:11:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|38
1757070670000|2025-09-05 11:11:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|15
1757070720000|2025-09-05 11:12:00|||||||||2
1757070750000|2025-09-05 11:12:30|||||||||3
1757070790000|2025-09-05 11:13:10|||||||||3
1757070800000|2025-09-05 11:13:20|||||||||1
1757070810000|2025-09-05 11:13:30|||||||||4
1757070820000|2025-09-05 11:13:40|||||||||158
1757070830000|2025-09-05 11:13:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|3
1757070840000|2025-09-05 11:14:00|||||||||2
1757070850000|2025-09-05 11:14:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|198
1757070860000|2025-09-05 11:14:20|||||||||2
1757070880000|2025-09-05 11:14:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1757070910000|2025-09-05 11:15:10|||||||||8
1757070920000|2025-09-05 11:15:20|||||||||1
1757070970000|2025-09-05 11:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|678
1757071010000|2025-09-05 11:16:50|||||||||2
1757071020000|2025-09-05 11:17:00|||||||||3
1757071030000|2025-09-05 11:17:10|||||||||9
1757071070000|2025-09-05 11:17:50|||||||||1
1757071080000|2025-09-05 11:18:00|||||||||3
1757071100000|2025-09-05 11:18:20|||||||||13
1757071110000|2025-09-05 11:18:30|||||||||2
1757071120000|2025-09-05 11:18:40|||||||||3
1757071130000|2025-09-05 11:18:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1757071170000|2025-09-05 11:19:30|||||||||1
1757071190000|2025-09-05 11:19:50|||||||||2
1757071220000|2025-09-05 11:20:20|||||||||1
1757071250000|2025-09-05 11:20:50|||||||||2
1757071260000|2025-09-05 11:21:00|||||||||2
1757071270000|2025-09-05 11:21:10|||||||||3
1757071280000|2025-09-05 11:21:20|||||||||2
1757071290000|2025-09-05 11:21:30|||||||||1
1757071300000|2025-09-05 11:21:40|||||||||33
1757071320000|2025-09-05 11:22:00|||||||||71
1757071330000|2025-09-05 11:22:10|||||||||5
1757071340000|2025-09-05 11:22:20|||||||||3
1757071360000|2025-09-05 11:22:40|||||||||4
1757071380000|2025-09-05 11:23:00|||||||||64
1757071400000|2025-09-05 11:23:20|||||||||1
1757071410000|2025-09-05 11:23:30|||||||||1
1757071420000|2025-09-05 11:23:40|||||||||12
1757071430000|2025-09-05 11:23:50|||||||||1
1757071450000|2025-09-05 11:24:10|||||||||2
1757071460000|2025-09-05 11:24:20|||||||||3
1757071470000|2025-09-05 11:24:30|||||||||5
1757071480000|2025-09-05 11:24:40|||||||||5
1757071490000|2025-09-05 11:24:50|||||||||1
1757071500000|2025-09-05 11:25:00|||||||||6
1757071510000|2025-09-05 11:25:10|||||||||3
1757071520000|2025-09-05 11:25:20|||||||||3
1757071530000|2025-09-05 11:25:30|||||||||1
1757071540000|2025-09-05 11:25:40|||||||||2
1757071560000|2025-09-05 11:26:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|169
1757071570000|2025-09-05 11:26:10|||||||||84
1757071600000|2025-09-05 11:26:40|||||||||2
1757071620000|2025-09-05 11:27:00|||||||||40
1757071630000|2025-09-05 11:27:10|||||||||1
1757071670000|2025-09-05 11:27:50|||||||||2
1757071680000|2025-09-05 11:28:00|||||||||2
1757071690000|2025-09-05 11:28:10|||||||||1
1757071700000|2025-09-05 11:28:20|||||||||9
1757071710000|2025-09-05 11:28:30|||||||||8
1757071730000|2025-09-05 11:28:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|80
1757071740000|2025-09-05 11:29:00|||||||||1
1757071750000|2025-09-05 11:29:10|||||||||1
1757071770000|2025-09-05 11:29:30|||||||||4
1757071790000|2025-09-05 11:29:50|||||||||77
1757071820000|2025-09-05 11:30:20|||||||||1
1757071860000|2025-09-05 11:31:00|||||||||1
1757071870000|2025-09-05 11:31:10|||||||||2
1757071890000|2025-09-05 11:31:30|||||||||2
1757071900000|2025-09-05 11:31:40|||||||||1
1757071920000|2025-09-05 11:32:00|||||||||41
1757071930000|2025-09-05 11:32:10|||||||||4
1757071940000|2025-09-05 11:32:20|||||||||1
1757071950000|2025-09-05 11:32:30|||||||||1
1757071960000|2025-09-05 11:32:40|||||||||2
1757071970000|2025-09-05 11:32:50|||||||||31
1757071980000|2025-09-05 11:33:00|||||||||11
1757071990000|2025-09-05 11:33:10|||||||||3
1757072000000|2025-09-05 11:33:20|||||||||2
1757072010000|2025-09-05 11:33:30|||||||||3
1757072020000|2025-09-05 11:33:40|||||||||58
1757072030000|2025-09-05 11:33:50|||||||||2
1757072040000|2025-09-05 11:34:00|||||||||2
1757072050000|2025-09-05 11:34:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1757072070000|2025-09-05 11:34:30|||||||||2
1757072090000|2025-09-05 11:34:50|||||||||38
1757072140000|2025-09-05 11:35:40|||||||||1
1757072150000|2025-09-05 11:35:50|||||||||10
1757072160000|2025-09-05 11:36:00|||||||||94
1757072170000|2025-09-05 11:36:10|||||||||76
1757072180000|2025-09-05 11:36:20|||||||||3
1757072210000|2025-09-05 11:36:50|||||||||6
1757072250000|2025-09-05 11:37:30|||||||||2
1757072260000|2025-09-05 11:37:40|||||||||5
1757072270000|2025-09-05 11:37:50|||||||||1
1757072280000|2025-09-05 11:38:00|||||||||3
1757072290000|2025-09-05 11:38:10|||||||||1
1757072300000|2025-09-05 11:38:20|||||||||46
1757072320000|2025-09-05 11:38:40|||||||||31
1757072330000|2025-09-05 11:38:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1757072340000|2025-09-05 11:39:00|||||||||60
1757072350000|2025-09-05 11:39:10|||||||||61
1757072360000|2025-09-05 11:39:20|||||||||5
1757072370000|2025-09-05 11:39:30|||||||||2
1757072380000|2025-09-05 11:39:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|154
1757072390000|2025-09-05 11:39:50|||||||||1
1757072410000|2025-09-05 11:40:10|||||||||6
1757072420000|2025-09-05 11:40:20|||||||||1
1757072430000|2025-09-05 11:40:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|186
1757072440000|2025-09-05 11:40:40|||||||||11
1757072470000|2025-09-05 11:41:10|||||||||3
1757072490000|2025-09-05 11:41:30|||||||||3
1757072540000|2025-09-05 11:42:20|||||||||1
1757072560000|2025-09-05 11:42:40|||||||||1
1757072580000|2025-09-05 11:43:00|||||||||2
1757072590000|2025-09-05 11:43:10|||||||||1
1757072600000|2025-09-05 11:43:20|||||||||8
1757072610000|2025-09-05 11:43:30|||||||||3
1757072620000|2025-09-05 11:43:40|||||||||176
1757072630000|2025-09-05 11:43:50|||||||||7
1757072640000|2025-09-05 11:44:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1757072650000|2025-09-05 11:44:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1757072710000|2025-09-05 11:45:10|||||||||47
1757072730000|2025-09-05 11:45:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1757072750000|2025-09-05 11:45:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1757072770000|2025-09-05 11:46:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|270
1757072830000|2025-09-05 11:47:10|||||||||1
1757072850000|2025-09-05 11:47:30|||||||||1
1757072880000|2025-09-05 11:48:00|||||||||2
1757072890000|2025-09-05 11:48:10|||||||||1
1757072900000|2025-09-05 11:48:20|||||||||2
1757072920000|2025-09-05 11:48:40|||||||||1
1757072940000|2025-09-05 11:49:00|||||||||32
1757072950000|2025-09-05 11:49:10|||||||||210
1757072970000|2025-09-05 11:49:30|||||||||3
1757072990000|2025-09-05 11:49:50|||||||||14
1757073010000|2025-09-05 11:50:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|77
1757073020000|2025-09-05 11:50:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|51
1757073030000|2025-09-05 11:50:30|||||||||4
1757073090000|2025-09-05 11:51:30|||||||||2
1757073120000|2025-09-05 11:52:00|||||||||1
1757073130000|2025-09-05 11:52:10|||||||||2
1757073140000|2025-09-05 11:52:20|||||||||1
1757073160000|2025-09-05 11:52:40|||||||||4
1757073170000|2025-09-05 11:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|71
1757073180000|2025-09-05 11:53:00|||||||||11
1757073190000|2025-09-05 11:53:10|||||||||6
1757073200000|2025-09-05 11:53:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1757073210000|2025-09-05 11:53:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|148
1757073220000|2025-09-05 11:53:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|134
1757073230000|2025-09-05 11:53:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|7
1757073240000|2025-09-05 11:54:00|||||||||70
1757073260000|2025-09-05 11:54:20|||||||||22
1757073290000|2025-09-05 11:54:50|||||||||1
1757073320000|2025-09-05 11:55:20|||||||||1
1757073330000|2025-09-05 11:55:30|||||||||1
1757073340000|2025-09-05 11:55:40|||||||||24
1757073350000|2025-09-05 11:55:50|||||||||1
1757073360000|2025-09-05 11:56:00|||||||||2
1757073370000|2025-09-05 11:56:10|||||||||2
1757073380000|2025-09-05 11:56:20|||||||||2
1757073390000|2025-09-05 11:56:30|||||||||3
1757073400000|2025-09-05 11:56:40|||||||||7
1757073410000|2025-09-05 11:56:50|||||||||2
1757073420000|2025-09-05 11:57:00|||||||||1
1757073430000|2025-09-05 11:57:10|||||||||2
1757073440000|2025-09-05 11:57:20|||||||||1
1757073450000|2025-09-05 11:57:30|||||||||4
1757073470000|2025-09-05 11:57:50|||||||||20
1757073480000|2025-09-05 11:58:00|||||||||3
1757073500000|2025-09-05 11:58:20|||||||||16
1757073510000|2025-09-05 11:58:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1757073520000|2025-09-05 11:58:40|||||||||42
1757073530000|2025-09-05 11:58:50|||||||||1
1757073540000|2025-09-05 11:59:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|215
1757073550000|2025-09-05 11:59:10|||||||||7
1757073560000|2025-09-05 11:59:20|||||||||6
1757073570000|2025-09-05 11:59:30|||||||||20
1757073580000|2025-09-05 11:59:40|||||||||111
1757073590000|2025-09-05 11:59:50|||||||||8
1757073600000|2025-09-05 12:00:00|||||||||46
1757073610000|2025-09-05 12:00:10|||||||||7
1757073620000|2025-09-05 12:00:20|||||||||31
1757073630000|2025-09-05 12:00:30|||||||||13
1757073640000|2025-09-05 12:00:40|||||||||131
1757073660000|2025-09-05 12:01:00|||||||||18
1757073680000|2025-09-05 12:01:20|||||||||1
1757073690000|2025-09-05 12:01:30|||||||||3
1757073700000|2025-09-05 12:01:40|||||||||6
1757073710000|2025-09-05 12:01:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|415
1757073740000|2025-09-05 12:02:20|||||||||25
1757073750000|2025-09-05 12:02:30|||||||||22
1757073760000|2025-09-05 12:02:40|||||||||200
1757073770000|2025-09-05 12:02:50|||||||||1
1757073780000|2025-09-05 12:03:00|||||||||12
1757073800000|2025-09-05 12:03:20|||||||||12
1757073840000|2025-09-05 12:04:00|||||||||18
1757073860000|2025-09-05 12:04:20|||||||||1
1757073870000|2025-09-05 12:04:30|||||||||2
1757073890000|2025-09-05 12:04:50|||||||||56
1757073900000|2025-09-05 12:05:00|||||||||101
1757073920000|2025-09-05 12:05:20|||||||||27
1757073930000|2025-09-05 12:05:30|||||||||27
1757073960000|2025-09-05 12:06:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|90
1757073990000|2025-09-05 12:06:30|||||||||1
1757074000000|2025-09-05 12:06:40|||||||||8
1757074010000|2025-09-05 12:06:50|||||||||8
1757074020000|2025-09-05 12:07:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|151
1757074030000|2025-09-05 12:07:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|37
1757074050000|2025-09-05 12:07:30|||||||||20
1757074060000|2025-09-05 12:07:40|||||||||2
1757074070000|2025-09-05 12:07:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1757074080000|2025-09-05 12:08:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|56
1757074090000|2025-09-05 12:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1757074100000|2025-09-05 12:08:20|||||||||4
1757074110000|2025-09-05 12:08:30|||||||||6
1757074120000|2025-09-05 12:08:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1757074140000|2025-09-05 12:09:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1757074160000|2025-09-05 12:09:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1757074170000|2025-09-05 12:09:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|10
1757074180000|2025-09-05 12:09:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|110
1757074190000|2025-09-05 12:09:50|||||||||22
1757074200000|2025-09-05 12:10:00|||||||||12
1757074220000|2025-09-05 12:10:20|||||||||22
1757074230000|2025-09-05 12:10:30|||||||||13
1757074240000|2025-09-05 12:10:40|||||||||3
1757074250000|2025-09-05 12:10:50|||||||||11
1757074260000|2025-09-05 12:11:00|||||||||1
1757074280000|2025-09-05 12:11:20|||||||||145
1757074290000|2025-09-05 12:11:30|11537.9|11533.9|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|60
1757074300000|2025-09-05 12:11:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|99
1757074310000|2025-09-05 12:11:50|||||||||4
1757074320000|2025-09-05 12:12:00|||||||||10
1757074330000|2025-09-05 12:12:10|||||||||1
1757074340000|2025-09-05 12:12:20|||||||||4
1757074360000|2025-09-05 12:12:40|||||||||100
1757074370000|2025-09-05 12:12:50|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|375
1757074380000|2025-09-05 12:13:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|131
1757074390000|2025-09-05 12:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|132
1757074400000|2025-09-05 12:13:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|6
1757074410000|2025-09-05 12:13:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|75
1757074420000|2025-09-05 12:13:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1757074430000|2025-09-05 12:13:50|||||||||1
1757074440000|2025-09-05 12:14:00|||||||||3
1757074450000|2025-09-05 12:14:10|||||||||1
1757074460000|2025-09-05 12:14:20|||||||||100
1757074480000|2025-09-05 12:14:40|||||||||1
1757074490000|2025-09-05 12:14:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|178
1757074510000|2025-09-05 12:15:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|240
1757074520000|2025-09-05 12:15:20|||||||||36
1757074530000|2025-09-05 12:15:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|37
1757074540000|2025-09-05 12:15:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|49
1757074550000|2025-09-05 12:15:50|||||||||38
1757074560000|2025-09-05 12:16:00|||||||||116
1757074570000|2025-09-05 12:16:10|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|41
1757074580000|2025-09-05 12:16:20|||||||||24
1757074590000|2025-09-05 12:16:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|137
1757074610000|2025-09-05 12:16:50|||||||||2
1757074630000|2025-09-05 12:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1757074640000|2025-09-05 12:17:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|81
1757074650000|2025-09-05 12:17:30|||||||||35
1757074660000|2025-09-05 12:17:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|557
1757074670000|2025-09-05 12:17:50|||||||||63
1757074680000|2025-09-05 12:18:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1757074690000|2025-09-05 12:18:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|68
1757074700000|2025-09-05 12:18:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|108
1757074720000|2025-09-05 12:18:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|60
1757074730000|2025-09-05 12:18:50|||||||||2
1757074740000|2025-09-05 12:19:00|||||||||2
1757074750000|2025-09-05 12:19:10|||||||||23
1757074770000|2025-09-05 12:19:30|||||||||24
1757074780000|2025-09-05 12:19:40|||||||||206
1757074790000|2025-09-05 12:19:50|||||||||1
1757074800000|2025-09-05 12:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|85
1757074810000|2025-09-05 12:20:10|||||||||219
1757074820000|2025-09-05 12:20:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|71
1757074830000|2025-09-05 12:20:30|||||||||24
1757074840000|2025-09-05 12:20:40|||||||||5
1757074850000|2025-09-05 12:20:50|||||||||2
1757074860000|2025-09-05 12:21:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|122
1757074870000|2025-09-05 12:21:10|||||||||12
1757074880000|2025-09-05 12:21:20|||||||||1
1757074890000|2025-09-05 12:21:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|391
1757074900000|2025-09-05 12:21:40|||||||||36
1757074910000|2025-09-05 12:21:50|||||||||158
1757074920000|2025-09-05 12:22:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|195
1757074930000|2025-09-05 12:22:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|694
1757074940000|2025-09-05 12:22:20|||||||||5
1757074950000|2025-09-05 12:22:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1757074960000|2025-09-05 12:22:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|157
1757074970000|2025-09-05 12:22:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|135
1757074980000|2025-09-05 12:23:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|88
1757074990000|2025-09-05 12:23:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|505
1757075000000|2025-09-05 12:23:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|5
1757075010000|2025-09-05 12:23:30|||||||||7
1757075020000|2025-09-05 12:23:40|||||||||44
1757075040000|2025-09-05 12:24:00|||||||||65
1757075050000|2025-09-05 12:24:10|||||||||4
1757075060000|2025-09-05 12:24:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|101
1757075070000|2025-09-05 12:24:30|||||||||52
1757075080000|2025-09-05 12:24:40|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|275
1757075090000|2025-09-05 12:24:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|229
1757075100000|2025-09-05 12:25:00|||||||||19
1757075110000|2025-09-05 12:25:10|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|14
1757075120000|2025-09-05 12:25:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|52
1757075130000|2025-09-05 12:25:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|176
1757075140000|2025-09-05 12:25:40|||||||||14
1757075150000|2025-09-05 12:25:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|45
1757075170000|2025-09-05 12:26:10|||||||||10
1757075180000|2025-09-05 12:26:20|||||||||21
1757075190000|2025-09-05 12:26:30|||||||||7
1757075200000|2025-09-05 12:26:40|||||||||21
1757075210000|2025-09-05 12:26:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|162
1757075220000|2025-09-05 12:27:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|148
1757075230000|2025-09-05 12:27:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|107
1757075240000|2025-09-05 12:27:20|||||||||160
1757075250000|2025-09-05 12:27:30|||||||||3
1757075260000|2025-09-05 12:27:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|91
1757075270000|2025-09-05 12:27:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|28
1757075280000|2025-09-05 12:28:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|62
1757075290000|2025-09-05 12:28:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|13
1757075300000|2025-09-05 12:28:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|63
1757075310000|2025-09-05 12:28:30|||||||||7
1757075320000|2025-09-05 12:28:40|||||||||22
1757075330000|2025-09-05 12:28:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|101
1757075340000|2025-09-05 12:29:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|47
1757075350000|2025-09-05 12:29:10|||||||||149
1757075360000|2025-09-05 12:29:20|||||||||22
1757075370000|2025-09-05 12:29:30|||||||||133
1757075380000|2025-09-05 12:29:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|128
1757075390000|2025-09-05 12:29:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|42
1757075400000|2025-09-05 12:30:00|11547.3|11543.3|11569.2|11565.2|11572.3|11568.3|11544.2|11540.2|416
1757075410000|2025-09-05 12:30:10|11572.3|11568.3|11562.9|11558.9|11578.6|11574.6|11562.9|11558.9|313
1757075420000|2025-09-05 12:30:20|11566.1|11562.1|11553.6|11549.6|11567.6|11563.6|11550.4|11546.4|319
1757075430000|2025-09-05 12:30:30|11556.7|11552.7|11550.4|11546.4|11562.9|11558.9|11550.4|11546.4|389
1757075440000|2025-09-05 12:30:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|176
1757075450000|2025-09-05 12:30:50|11556.7|11552.7|11566.1|11562.1|11566.1|11562.1|11556.7|11552.7|427
1757075460000|2025-09-05 12:31:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11562.9|11558.9|480
1757075470000|2025-09-05 12:31:10|11569.2|11565.2|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|204
1757075480000|2025-09-05 12:31:20|11566.1|11562.1|11559.8|11555.8|11566.1|11562.1|11559.8|11555.8|289
1757075490000|2025-09-05 12:31:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|323
1757075500000|2025-09-05 12:31:40|11555.1|11551.1|11550.4|11546.4|11555.1|11551.1|11550.4|11546.4|311
1757075510000|2025-09-05 12:31:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|168
1757075520000|2025-09-05 12:32:00|||||||||282
1757075530000|2025-09-05 12:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|727
1757075540000|2025-09-05 12:32:20|11559.8|11555.8|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|291
1757075550000|2025-09-05 12:32:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|439
1757075560000|2025-09-05 12:32:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|467
1757075570000|2025-09-05 12:32:50|11553.6|11549.6|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|501
1757075580000|2025-09-05 12:33:00|11556.7|11552.7|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|134
1757075590000|2025-09-05 12:33:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|245
1757075600000|2025-09-05 12:33:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11562.9|11558.9|420
1757075610000|2025-09-05 12:33:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|168
1757075620000|2025-09-05 12:33:40|11562.9|11558.9|11559.8|11555.8|11566.1|11562.1|11559.8|11555.8|336
1757075630000|2025-09-05 12:33:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|83
1757075640000|2025-09-05 12:34:00|||||||||101
1757075650000|2025-09-05 12:34:10|||||||||47
1757075660000|2025-09-05 12:34:20|||||||||71
1757075670000|2025-09-05 12:34:30|11562.9|11558.9|11569.2|11565.2|11569.2|11565.2|11562.9|11558.9|387
1757075680000|2025-09-05 12:34:40|||||||||47
1757075690000|2025-09-05 12:34:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|126
1757075700000|2025-09-05 12:35:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11562.9|11558.9|170
1757075710000|2025-09-05 12:35:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|145
1757075720000|2025-09-05 12:35:20|||||||||73
1757075730000|2025-09-05 12:35:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|78
1757075740000|2025-09-05 12:35:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|170
1757075750000|2025-09-05 12:35:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|75
1757075760000|2025-09-05 12:36:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|152
1757075770000|2025-09-05 12:36:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|152
1757075780000|2025-09-05 12:36:20|||||||||87
1757075790000|2025-09-05 12:36:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|55
1757075800000|2025-09-05 12:36:40|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|66
1757075810000|2025-09-05 12:36:50|||||||||81
1757075820000|2025-09-05 12:37:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|42
1757075830000|2025-09-05 12:37:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|231
1757075840000|2025-09-05 12:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|130
1757075850000|2025-09-05 12:37:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|137
1757075860000|2025-09-05 12:37:40|11578.6|11574.6|11570.8|11566.8|11578.6|11574.6|11569.2|11565.2|254
1757075870000|2025-09-05 12:37:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|63
1757075880000|2025-09-05 12:38:00|||||||||275
1757075890000|2025-09-05 12:38:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|77
1757075900000|2025-09-05 12:38:20|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|333
1757075910000|2025-09-05 12:38:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|241
1757075920000|2025-09-05 12:38:40|||||||||144
1757075930000|2025-09-05 12:38:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1757075940000|2025-09-05 12:39:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|44
1757075950000|2025-09-05 12:39:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|125
1757075960000|2025-09-05 12:39:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|693
1757075970000|2025-09-05 12:39:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|492
1757075980000|2025-09-05 12:39:40|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|104
1757075990000|2025-09-05 12:39:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|74
1757076000000|2025-09-05 12:40:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|367
1757076010000|2025-09-05 12:40:10|||||||||20
1757076020000|2025-09-05 12:40:20|||||||||119
1757076030000|2025-09-05 12:40:30|||||||||17
1757076040000|2025-09-05 12:40:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1757076050000|2025-09-05 12:40:50|||||||||40
1757076060000|2025-09-05 12:41:00|||||||||275
1757076070000|2025-09-05 12:41:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|168
1757076080000|2025-09-05 12:41:20|||||||||2
1757076090000|2025-09-05 12:41:30|||||||||256
1757076100000|2025-09-05 12:41:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|405
1757076110000|2025-09-05 12:41:50|||||||||83
1757076120000|2025-09-05 12:42:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|242
1757076130000|2025-09-05 12:42:10|11589.5|11585.5|11584.8|11580.8|11589.5|11585.5|11584.8|11580.8|69
1757076140000|2025-09-05 12:42:20|||||||||108
1757076150000|2025-09-05 12:42:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|103
1757076160000|2025-09-05 12:42:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|36
1757076170000|2025-09-05 12:42:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|72
1757076180000|2025-09-05 12:43:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|271
1757076190000|2025-09-05 12:43:10|||||||||42
1757076200000|2025-09-05 12:43:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|110
1757076210000|2025-09-05 12:43:30|||||||||31
1757076220000|2025-09-05 12:43:40|||||||||22
1757076230000|2025-09-05 12:43:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|59
1757076240000|2025-09-05 12:44:00|||||||||22
1757076250000|2025-09-05 12:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|176
1757076260000|2025-09-05 12:44:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|125
1757076270000|2025-09-05 12:44:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|79
1757076280000|2025-09-05 12:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1757076290000|2025-09-05 12:44:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|44
1757076300000|2025-09-05 12:45:00|||||||||12
1757076310000|2025-09-05 12:45:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|226
1757076320000|2025-09-05 12:45:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|28
1757076330000|2025-09-05 12:45:30|||||||||5
1757076340000|2025-09-05 12:45:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|292
1757076350000|2025-09-05 12:45:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|284
1757076360000|2025-09-05 12:46:00|||||||||16
1757076370000|2025-09-05 12:46:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|259
1757076380000|2025-09-05 12:46:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|88
1757076390000|2025-09-05 12:46:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|167
1757076400000|2025-09-05 12:46:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1757076410000|2025-09-05 12:46:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|54
1757076420000|2025-09-05 12:47:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|221
1757076430000|2025-09-05 12:47:10|||||||||27
1757076440000|2025-09-05 12:47:20|||||||||52
1757076450000|2025-09-05 12:47:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|245
1757076460000|2025-09-05 12:47:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|112
1757076470000|2025-09-05 12:47:50|11597.3|11593.3|11591.1|11587.1|11597.3|11593.3|11591.1|11587.1|241
1757076480000|2025-09-05 12:48:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|283
1757076490000|2025-09-05 12:48:10|||||||||15
1757076500000|2025-09-05 12:48:20|||||||||16
1757076510000|2025-09-05 12:48:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|112
1757076520000|2025-09-05 12:48:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|150
1757076530000|2025-09-05 12:48:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|143
1757076540000|2025-09-05 12:49:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|185
1757076550000|2025-09-05 12:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1757076560000|2025-09-05 12:49:20|||||||||82
1757076570000|2025-09-05 12:49:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|106
1757076590000|2025-09-05 12:49:50|||||||||11
1757076600000|2025-09-05 12:50:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1757076610000|2025-09-05 12:50:10|||||||||127
1757076620000|2025-09-05 12:50:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|230
1757076630000|2025-09-05 12:50:30|||||||||367
1757076640000|2025-09-05 12:50:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|75
1757076650000|2025-09-05 12:50:50|||||||||8
1757076660000|2025-09-05 12:51:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|110
1757076670000|2025-09-05 12:51:10|||||||||32
1757076680000|2025-09-05 12:51:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|42
1757076690000|2025-09-05 12:51:30|||||||||4
1757076700000|2025-09-05 12:51:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|326
1757076710000|2025-09-05 12:51:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|104
1757076720000|2025-09-05 12:52:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|174
1757076730000|2025-09-05 12:52:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|195
1757076740000|2025-09-05 12:52:20|11606.7|11602.7|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|63
1757076750000|2025-09-05 12:52:30|||||||||76
1757076760000|2025-09-05 12:52:40|||||||||8
1757076770000|2025-09-05 12:52:50|||||||||27
1757076780000|2025-09-05 12:53:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|88
1757076790000|2025-09-05 12:53:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|148
1757076800000|2025-09-05 12:53:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|211
1757076810000|2025-09-05 12:53:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|59
1757076820000|2025-09-05 12:53:40|||||||||20
1757076830000|2025-09-05 12:53:50|||||||||66
1757076840000|2025-09-05 12:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|474
1757076850000|2025-09-05 12:54:10|||||||||176
1757076860000|2025-09-05 12:54:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|372
1757076870000|2025-09-05 12:54:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|310
1757076880000|2025-09-05 12:54:40|||||||||29
1757076890000|2025-09-05 12:54:50|||||||||30
1757076900000|2025-09-05 12:55:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|651
1757076910000|2025-09-05 12:55:10|||||||||113
1757076920000|2025-09-05 12:55:20|||||||||54
1757076930000|2025-09-05 12:55:30|||||||||27
1757076940000|2025-09-05 12:55:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|85
1757076950000|2025-09-05 12:55:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|139
1757076960000|2025-09-05 12:56:00|||||||||22
1757076970000|2025-09-05 12:56:10|||||||||64
1757076980000|2025-09-05 12:56:20|||||||||345
1757076990000|2025-09-05 12:56:30|||||||||8
1757077000000|2025-09-05 12:56:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|118
1757077010000|2025-09-05 12:56:50|||||||||11
1757077020000|2025-09-05 12:57:00|||||||||56
1757077030000|2025-09-05 12:57:10|||||||||44
1757077040000|2025-09-05 12:57:20|||||||||1
1757077050000|2025-09-05 12:57:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|96
1757077060000|2025-09-05 12:57:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1757077070000|2025-09-05 12:57:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|86
1757077080000|2025-09-05 12:58:00|||||||||53
1757077090000|2025-09-05 12:58:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|134
1757077100000|2025-09-05 12:58:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|82
1757077110000|2025-09-05 12:58:30|||||||||64
1757077120000|2025-09-05 12:58:40|||||||||30
1757077130000|2025-09-05 12:58:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|436
1757077140000|2025-09-05 12:59:00|||||||||40
1757077150000|2025-09-05 12:59:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1757077160000|2025-09-05 12:59:20|||||||||123
1757077170000|2025-09-05 12:59:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|133
1757077180000|2025-09-05 12:59:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|98
1757077190000|2025-09-05 12:59:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|205
1757077200000|2025-09-05 13:00:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|601
1757077210000|2025-09-05 13:00:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|153
1757077220000|2025-09-05 13:00:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|211
1757077230000|2025-09-05 13:00:30|||||||||106
1757077240000|2025-09-05 13:00:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|531
1757077250000|2025-09-05 13:00:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|178
1757077260000|2025-09-05 13:01:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|125
1757077270000|2025-09-05 13:01:10|||||||||34
1757077280000|2025-09-05 13:01:20|||||||||64
1757077290000|2025-09-05 13:01:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|318
1757077300000|2025-09-05 13:01:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|278
1757077310000|2025-09-05 13:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|90
1757077320000|2025-09-05 13:02:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|95
1757077330000|2025-09-05 13:02:10|||||||||20
1757077340000|2025-09-05 13:02:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|287
1757077350000|2025-09-05 13:02:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|42
1757077360000|2025-09-05 13:02:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|161
1757077370000|2025-09-05 13:02:50|||||||||101
1757077380000|2025-09-05 13:03:00|||||||||163
1757077390000|2025-09-05 13:03:10|||||||||39
1757077400000|2025-09-05 13:03:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|106
1757077410000|2025-09-05 13:03:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|184
1757077420000|2025-09-05 13:03:40|||||||||1
1757077430000|2025-09-05 13:03:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|267
1757077440000|2025-09-05 13:04:00|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11619.2|11615.2|287
1757077450000|2025-09-05 13:04:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1757077460000|2025-09-05 13:04:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|202
1757077470000|2025-09-05 13:04:30|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|100
1757077480000|2025-09-05 13:04:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|79
1757077490000|2025-09-05 13:04:50|||||||||11
1757077500000|2025-09-05 13:05:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|39
1757077510000|2025-09-05 13:05:10|||||||||35
1757077520000|2025-09-05 13:05:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|133
1757077530000|2025-09-05 13:05:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|72
1757077540000|2025-09-05 13:05:40|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|54
1757077550000|2025-09-05 13:05:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|38
1757077560000|2025-09-05 13:06:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|229
1757077570000|2025-09-05 13:06:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|151
1757077580000|2025-09-05 13:06:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|94
1757077590000|2025-09-05 13:06:30|||||||||1
1757077600000|2025-09-05 13:06:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|53
1757077610000|2025-09-05 13:06:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|95
1757077630000|2025-09-05 13:07:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|463
1757077640000|2025-09-05 13:07:20|||||||||6
1757077650000|2025-09-05 13:07:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|151
1757077660000|2025-09-05 13:07:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|99
1757077670000|2025-09-05 13:07:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1757077680000|2025-09-05 13:08:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|349
1757077690000|2025-09-05 13:08:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|1505
1757077700000|2025-09-05 13:08:20|||||||||59
1757077710000|2025-09-05 13:08:30|||||||||366
1757077720000|2025-09-05 13:08:40|||||||||84
1757077730000|2025-09-05 13:08:50|||||||||20
1757077740000|2025-09-05 13:09:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|211
1757077750000|2025-09-05 13:09:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1757077760000|2025-09-05 13:09:20|||||||||16
1757077770000|2025-09-05 13:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|558
1757077780000|2025-09-05 13:09:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|244
1757077790000|2025-09-05 13:09:50|||||||||6
1757077800000|2025-09-05 13:10:00|||||||||11
1757077810000|2025-09-05 13:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|289
1757077820000|2025-09-05 13:10:20|||||||||4
1757077830000|2025-09-05 13:10:30|||||||||31
1757077840000|2025-09-05 13:10:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1757077850000|2025-09-05 13:10:50|||||||||6
1757077860000|2025-09-05 13:11:00|||||||||87
1757077870000|2025-09-05 13:11:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|314
1757077880000|2025-09-05 13:11:20|||||||||22
1757077890000|2025-09-05 13:11:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|92
1757077900000|2025-09-05 13:11:40|||||||||52
1757077910000|2025-09-05 13:11:50|||||||||42
1757077920000|2025-09-05 13:12:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|99
1757077930000|2025-09-05 13:12:10|||||||||598
1757077940000|2025-09-05 13:12:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|414
1757077950000|2025-09-05 13:12:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|408
1757077960000|2025-09-05 13:12:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|132
1757077970000|2025-09-05 13:12:50|||||||||262
1757077980000|2025-09-05 13:13:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|117
1757077990000|2025-09-05 13:13:10|||||||||151
1757078000000|2025-09-05 13:13:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|58
1757078010000|2025-09-05 13:13:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|82
1757078020000|2025-09-05 13:13:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|282
1757078030000|2025-09-05 13:13:50|||||||||2
1757078040000|2025-09-05 13:14:00|||||||||28
1757078050000|2025-09-05 13:14:10|||||||||66
1757078060000|2025-09-05 13:14:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|89
1757078070000|2025-09-05 13:14:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|177
1757078080000|2025-09-05 13:14:40|||||||||100
1757078090000|2025-09-05 13:14:50|||||||||5
1757078100000|2025-09-05 13:15:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|67
1757078110000|2025-09-05 13:15:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|136
1757078120000|2025-09-05 13:15:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|259
1757078130000|2025-09-05 13:15:30|||||||||13
1757078140000|2025-09-05 13:15:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|231
1757078150000|2025-09-05 13:15:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|87
1757078160000|2025-09-05 13:16:00|||||||||29
1757078170000|2025-09-05 13:16:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|408
1757078180000|2025-09-05 13:16:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1757078190000|2025-09-05 13:16:30|||||||||361
1757078200000|2025-09-05 13:16:40|||||||||146
1757078210000|2025-09-05 13:16:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|46
1757078220000|2025-09-05 13:17:00|||||||||138
1757078230000|2025-09-05 13:17:10|||||||||20
1757078240000|2025-09-05 13:17:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|129
1757078250000|2025-09-05 13:17:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|100
1757078260000|2025-09-05 13:17:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|105
1757078270000|2025-09-05 13:17:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|142
1757078280000|2025-09-05 13:18:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1757078300000|2025-09-05 13:18:20|||||||||274
1757078310000|2025-09-05 13:18:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|99
1757078320000|2025-09-05 13:18:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|232
1757078330000|2025-09-05 13:18:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|169
1757078340000|2025-09-05 13:19:00|||||||||75
1757078350000|2025-09-05 13:19:10|||||||||56
1757078360000|2025-09-05 13:19:20|||||||||4
1757078370000|2025-09-05 13:19:30|||||||||19
1757078380000|2025-09-05 13:19:40|||||||||285
1757078390000|2025-09-05 13:19:50|||||||||47
1757078400000|2025-09-05 13:20:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|236
1757078410000|2025-09-05 13:20:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|126
1757078420000|2025-09-05 13:20:20|||||||||354
1757078430000|2025-09-05 13:20:30|||||||||14
1757078440000|2025-09-05 13:20:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|321
1757078450000|2025-09-05 13:20:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1757078460000|2025-09-05 13:21:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|303
1757078470000|2025-09-05 13:21:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|410
1757078480000|2025-09-05 13:21:20|11625.4|11621.4|11622.3|11618.3|11628.6|11624.6|11622.3|11618.3|195
1757078490000|2025-09-05 13:21:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|445
1757078500000|2025-09-05 13:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|126
1757078510000|2025-09-05 13:21:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|375
1757078520000|2025-09-05 13:22:00|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|195
1757078530000|2025-09-05 13:22:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|60
1757078540000|2025-09-05 13:22:20|11616.1|11612.1|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|484
1757078550000|2025-09-05 13:22:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|243
1757078560000|2025-09-05 13:22:40|||||||||6
1757078570000|2025-09-05 13:22:50|||||||||26
1757078580000|2025-09-05 13:23:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|331
1757078600000|2025-09-05 13:23:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|157
1757078610000|2025-09-05 13:23:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|488
1757078620000|2025-09-05 13:23:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|107
1757078630000|2025-09-05 13:23:50|||||||||26
1757078640000|2025-09-05 13:24:00|||||||||381
1757078650000|2025-09-05 13:24:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|116
1757078660000|2025-09-05 13:24:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|148
1757078670000|2025-09-05 13:24:30|||||||||63
1757078680000|2025-09-05 13:24:40|||||||||51
1757078690000|2025-09-05 13:24:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1757078700000|2025-09-05 13:25:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|87
1757078710000|2025-09-05 13:25:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|144
1757078720000|2025-09-05 13:25:20|||||||||55
1757078730000|2025-09-05 13:25:30|||||||||22
1757078740000|2025-09-05 13:25:40|||||||||5
1757078750000|2025-09-05 13:25:50|||||||||34
1757078760000|2025-09-05 13:26:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1757078770000|2025-09-05 13:26:10|||||||||15
1757078780000|2025-09-05 13:26:20|11634.8|11630.8|11628.6|11624.6|11634.8|11630.8|11628.6|11624.6|515
1757078790000|2025-09-05 13:26:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|14
1757078800000|2025-09-05 13:26:40|||||||||22
1757078810000|2025-09-05 13:26:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|271
1757078820000|2025-09-05 13:27:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|48
1757078830000|2025-09-05 13:27:10|||||||||2
1757078840000|2025-09-05 13:27:20|11634.8|11630.8|11628.6|11624.6|11634.8|11630.8|11628.6|11624.6|340
1757078850000|2025-09-05 13:27:30|||||||||1
1757078860000|2025-09-05 13:27:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|13
1757078870000|2025-09-05 13:27:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|183
1757078880000|2025-09-05 13:28:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|292
1757078890000|2025-09-05 13:28:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1757078900000|2025-09-05 13:28:20|11619.2|11615.2|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|964
1757078910000|2025-09-05 13:28:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|136
1757078920000|2025-09-05 13:28:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|149
1757078930000|2025-09-05 13:28:50|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|300
1757078940000|2025-09-05 13:29:00|||||||||1
1757078960000|2025-09-05 13:29:20|||||||||6
1757078970000|2025-09-05 13:29:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|388
1757078980000|2025-09-05 13:29:40|||||||||6
1757078990000|2025-09-05 13:29:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|72
1757079000000|2025-09-05 13:30:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|226
1757079010000|2025-09-05 13:30:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|223
1757079020000|2025-09-05 13:30:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|70
1757079030000|2025-09-05 13:30:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|60
1757079040000|2025-09-05 13:30:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|189
1757079050000|2025-09-05 13:30:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|87
1757079060000|2025-09-05 13:31:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|80
1757079070000|2025-09-05 13:31:10|||||||||232
1757079080000|2025-09-05 13:31:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|328
1757079090000|2025-09-05 13:31:30|||||||||229
1757079100000|2025-09-05 13:31:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|140
1757079120000|2025-09-05 13:32:00|11622.3|11618.3|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|430
1757079130000|2025-09-05 13:32:10|||||||||4
1757079140000|2025-09-05 13:32:20|||||||||10
1757079150000|2025-09-05 13:32:30|||||||||23
1757079160000|2025-09-05 13:32:40|||||||||173
1757079170000|2025-09-05 13:32:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|401
1757079180000|2025-09-05 13:33:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|73
1757079190000|2025-09-05 13:33:10|||||||||1
1757079200000|2025-09-05 13:33:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|58
1757079210000|2025-09-05 13:33:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|108
1757079220000|2025-09-05 13:33:40|||||||||14
1757079230000|2025-09-05 13:33:50|||||||||34
1757079240000|2025-09-05 13:34:00|||||||||8
1757079250000|2025-09-05 13:34:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|173
1757079260000|2025-09-05 13:34:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|129
1757079270000|2025-09-05 13:34:30|||||||||10
1757079280000|2025-09-05 13:34:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|63
1757079290000|2025-09-05 13:34:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|213
1757079300000|2025-09-05 13:35:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|432
1757079310000|2025-09-05 13:35:10|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|29
1757079320000|2025-09-05 13:35:20|||||||||30
1757079330000|2025-09-05 13:35:30|||||||||10
1757079340000|2025-09-05 13:35:40|||||||||1
1757079350000|2025-09-05 13:35:50|||||||||6
1757079360000|2025-09-05 13:36:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|40
1757079380000|2025-09-05 13:36:20|||||||||141
1757079390000|2025-09-05 13:36:30|||||||||9
1757079400000|2025-09-05 13:36:40|||||||||10
1757079410000|2025-09-05 13:36:50|||||||||15
1757079420000|2025-09-05 13:37:00|||||||||11
1757079430000|2025-09-05 13:37:10|||||||||1
1757079440000|2025-09-05 13:37:20|||||||||40
1757079450000|2025-09-05 13:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|232
1757079460000|2025-09-05 13:37:40|||||||||2
1757079470000|2025-09-05 13:37:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|114
1757079490000|2025-09-05 13:38:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|97
1757079500000|2025-09-05 13:38:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|91
1757079510000|2025-09-05 13:38:30|||||||||17
1757079520000|2025-09-05 13:38:40|||||||||25
1757079530000|2025-09-05 13:38:50|||||||||1
1757079540000|2025-09-05 13:39:00|||||||||10
1757079550000|2025-09-05 13:39:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|174
1757079570000|2025-09-05 13:39:30|||||||||153
1757079580000|2025-09-05 13:39:40|||||||||19
1757079590000|2025-09-05 13:39:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|55
1757079600000|2025-09-05 13:40:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|110
1757079610000|2025-09-05 13:40:10|||||||||13
1757079620000|2025-09-05 13:40:20|||||||||35
1757079630000|2025-09-05 13:40:30|||||||||29
1757079640000|2025-09-05 13:40:40|||||||||17
1757079650000|2025-09-05 13:40:50|||||||||91
1757079660000|2025-09-05 13:41:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1757079670000|2025-09-05 13:41:10|||||||||111
1757079680000|2025-09-05 13:41:20|||||||||12
1757079690000|2025-09-05 13:41:30|||||||||206
1757079700000|2025-09-05 13:41:40|||||||||2
1757079710000|2025-09-05 13:41:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|59
1757079720000|2025-09-05 13:42:00|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|17
1757079730000|2025-09-05 13:42:10|||||||||8
1757079740000|2025-09-05 13:42:20|11622.3|11618.3|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|485
1757079750000|2025-09-05 13:42:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1757079760000|2025-09-05 13:42:40|||||||||45
1757079770000|2025-09-05 13:42:50|||||||||114
1757079780000|2025-09-05 13:43:00|||||||||24
1757079790000|2025-09-05 13:43:10|||||||||2
1757079800000|2025-09-05 13:43:20|||||||||36
1757079810000|2025-09-05 13:43:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|116
1757079820000|2025-09-05 13:43:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1757079830000|2025-09-05 13:43:50|||||||||22
1757079840000|2025-09-05 13:44:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1757079850000|2025-09-05 13:44:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1757079860000|2025-09-05 13:44:20|||||||||1
1757079870000|2025-09-05 13:44:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1757079880000|2025-09-05 13:44:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|180
1757079890000|2025-09-05 13:44:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|111
1757079900000|2025-09-05 13:45:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|84
1757079910000|2025-09-05 13:45:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|226
1757079920000|2025-09-05 13:45:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|136
1757079940000|2025-09-05 13:45:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|146
1757079950000|2025-09-05 13:45:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|121
1757079960000|2025-09-05 13:46:00|||||||||19
1757079970000|2025-09-05 13:46:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|615
1757079980000|2025-09-05 13:46:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1757079990000|2025-09-05 13:46:30|||||||||22
1757080000000|2025-09-05 13:46:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|51
1757080010000|2025-09-05 13:46:50|||||||||40
1757080020000|2025-09-05 13:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1757080030000|2025-09-05 13:47:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|80
1757080040000|2025-09-05 13:47:20|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|94
1757080050000|2025-09-05 13:47:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|252
1757080060000|2025-09-05 13:47:40|||||||||541
1757080070000|2025-09-05 13:47:50|||||||||1
1757080080000|2025-09-05 13:48:00|||||||||140
1757080090000|2025-09-05 13:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|94
1757080100000|2025-09-05 13:48:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1757080110000|2025-09-05 13:48:30|||||||||6
1757080120000|2025-09-05 13:48:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|60
1757080130000|2025-09-05 13:48:50|||||||||1
1757080160000|2025-09-05 13:49:20|||||||||1
1757080170000|2025-09-05 13:49:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|255
1757080180000|2025-09-05 13:49:40|||||||||27
1757080190000|2025-09-05 13:49:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|59
1757080200000|2025-09-05 13:50:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|46
1757080210000|2025-09-05 13:50:10|||||||||42
1757080220000|2025-09-05 13:50:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1757080230000|2025-09-05 13:50:30|||||||||2
1757080250000|2025-09-05 13:50:50|||||||||25
1757080260000|2025-09-05 13:51:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|133
1757080270000|2025-09-05 13:51:10|||||||||54
1757080290000|2025-09-05 13:51:30|||||||||100
1757080300000|2025-09-05 13:51:40|||||||||14
1757080310000|2025-09-05 13:51:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|62
1757080320000|2025-09-05 13:52:00|||||||||1
1757080330000|2025-09-05 13:52:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|780
1757080340000|2025-09-05 13:52:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|286
1757080350000|2025-09-05 13:52:30|||||||||264
1757080360000|2025-09-05 13:52:40|||||||||22
1757080380000|2025-09-05 13:53:00|||||||||2
1757080390000|2025-09-05 13:53:10|||||||||72
1757080400000|2025-09-05 13:53:20|||||||||2
1757080410000|2025-09-05 13:53:30|||||||||111
1757080420000|2025-09-05 13:53:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|487
1757080430000|2025-09-05 13:53:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1757080440000|2025-09-05 13:54:00|||||||||10
1757080450000|2025-09-05 13:54:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|282
1757080460000|2025-09-05 13:54:20|||||||||2
1757080480000|2025-09-05 13:54:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|353
1757080490000|2025-09-05 13:54:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|187
1757080500000|2025-09-05 13:55:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|269
1757080510000|2025-09-05 13:55:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|203
1757080520000|2025-09-05 13:55:20|||||||||18
1757080530000|2025-09-05 13:55:30|||||||||38
1757080540000|2025-09-05 13:55:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1757080550000|2025-09-05 13:55:50|||||||||4
1757080560000|2025-09-05 13:56:00|||||||||12
1757080570000|2025-09-05 13:56:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1757080580000|2025-09-05 13:56:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|46
1757080590000|2025-09-05 13:56:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|25
1757080600000|2025-09-05 13:56:40|||||||||1
1757080610000|2025-09-05 13:56:50|||||||||3
1757080620000|2025-09-05 13:57:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|175
1757080630000|2025-09-05 13:57:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|93
1757080640000|2025-09-05 13:57:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|66
1757080650000|2025-09-05 13:57:30|||||||||6
1757080660000|2025-09-05 13:57:40|||||||||49
1757080670000|2025-09-05 13:57:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|56
1757080680000|2025-09-05 13:58:00|||||||||2
1757080690000|2025-09-05 13:58:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|136
1757080700000|2025-09-05 13:58:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|282
1757080710000|2025-09-05 13:58:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|118
1757080720000|2025-09-05 13:58:40|||||||||5
1757080730000|2025-09-05 13:58:50|||||||||19
1757080740000|2025-09-05 13:59:00|||||||||109
1757080760000|2025-09-05 13:59:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|185
1757080770000|2025-09-05 13:59:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|66
1757080780000|2025-09-05 13:59:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1757080790000|2025-09-05 13:59:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|253
1757080800000|2025-09-05 14:00:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|190
1757080810000|2025-09-05 14:00:10|||||||||36
1757080820000|2025-09-05 14:00:20|||||||||13
1757080830000|2025-09-05 14:00:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|53
1757080840000|2025-09-05 14:00:40|||||||||5
1757080850000|2025-09-05 14:00:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|126
1757080860000|2025-09-05 14:01:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|111
1757080870000|2025-09-05 14:01:10|||||||||26
1757080880000|2025-09-05 14:01:20|||||||||12
1757080890000|2025-09-05 14:01:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|198
1757080900000|2025-09-05 14:01:40|||||||||4
1757080910000|2025-09-05 14:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|166
1757080920000|2025-09-05 14:02:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|126
1757080930000|2025-09-05 14:02:10|||||||||29
1757080940000|2025-09-05 14:02:20|||||||||79
1757080950000|2025-09-05 14:02:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|299
1757080960000|2025-09-05 14:02:40|||||||||19
1757080970000|2025-09-05 14:02:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|45
1757080980000|2025-09-05 14:03:00|||||||||11
1757080990000|2025-09-05 14:03:10|||||||||55
1757081000000|2025-09-05 14:03:20|||||||||6
1757081010000|2025-09-05 14:03:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|93
1757081020000|2025-09-05 14:03:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|82
1757081030000|2025-09-05 14:03:50|||||||||20
1757081040000|2025-09-05 14:04:00|||||||||4
1757081050000|2025-09-05 14:04:10|||||||||60
1757081060000|2025-09-05 14:04:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|189
1757081070000|2025-09-05 14:04:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|140
1757081080000|2025-09-05 14:04:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|49
1757081090000|2025-09-05 14:04:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1757081100000|2025-09-05 14:05:00|||||||||1
1757081110000|2025-09-05 14:05:10|||||||||101
1757081120000|2025-09-05 14:05:20|||||||||23
1757081130000|2025-09-05 14:05:30|||||||||219
1757081140000|2025-09-05 14:05:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|174
1757081150000|2025-09-05 14:05:50|||||||||1
1757081160000|2025-09-05 14:06:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|649
1757081170000|2025-09-05 14:06:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|97
1757081180000|2025-09-05 14:06:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|94
1757081190000|2025-09-05 14:06:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1757081200000|2025-09-05 14:06:40|||||||||25
1757081210000|2025-09-05 14:06:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|173
1757081220000|2025-09-05 14:07:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|46
1757081230000|2025-09-05 14:07:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|30
1757081240000|2025-09-05 14:07:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|76
1757081250000|2025-09-05 14:07:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|65
1757081260000|2025-09-05 14:07:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1757081270000|2025-09-05 14:07:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|63
1757081280000|2025-09-05 14:08:00|||||||||2
1757081290000|2025-09-05 14:08:10|||||||||63
1757081300000|2025-09-05 14:08:20|||||||||5
1757081310000|2025-09-05 14:08:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|114
1757081320000|2025-09-05 14:08:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|82
1757081330000|2025-09-05 14:08:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|80
1757081340000|2025-09-05 14:09:00|||||||||5
1757081350000|2025-09-05 14:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|54
1757081360000|2025-09-05 14:09:20|||||||||13
1757081370000|2025-09-05 14:09:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|182
1757081380000|2025-09-05 14:09:40|||||||||105
1757081390000|2025-09-05 14:09:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|83
1757081400000|2025-09-05 14:10:00|||||||||31
1757081410000|2025-09-05 14:10:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|92
1757081420000|2025-09-05 14:10:20|||||||||35
1757081430000|2025-09-05 14:10:30|||||||||119
1757081440000|2025-09-05 14:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|17
1757081450000|2025-09-05 14:10:50|||||||||52
1757081460000|2025-09-05 14:11:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|289
1757081470000|2025-09-05 14:11:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|48
1757081480000|2025-09-05 14:11:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|96
1757081490000|2025-09-05 14:11:30|||||||||16
1757081500000|2025-09-05 14:11:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|52
1757081510000|2025-09-05 14:11:50|||||||||51
1757081520000|2025-09-05 14:12:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1757081530000|2025-09-05 14:12:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|157
1757081540000|2025-09-05 14:12:20|||||||||78
1757081550000|2025-09-05 14:12:30|||||||||19
1757081560000|2025-09-05 14:12:40|||||||||2
1757081570000|2025-09-05 14:12:50|||||||||34
1757081580000|2025-09-05 14:13:00|||||||||3
1757081590000|2025-09-05 14:13:10|||||||||1
1757081600000|2025-09-05 14:13:20|||||||||76
1757081610000|2025-09-05 14:13:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|182
1757081620000|2025-09-05 14:13:40|||||||||80
1757081630000|2025-09-05 14:13:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|173
1757081640000|2025-09-05 14:14:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|112
1757081650000|2025-09-05 14:14:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|134
1757081670000|2025-09-05 14:14:30|||||||||147
1757081680000|2025-09-05 14:14:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|151
1757081700000|2025-09-05 14:15:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1757081710000|2025-09-05 14:15:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1757081720000|2025-09-05 14:15:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1757081730000|2025-09-05 14:15:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|28
1757081740000|2025-09-05 14:15:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|33
1757081750000|2025-09-05 14:15:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1757081760000|2025-09-05 14:16:00|||||||||2
1757081770000|2025-09-05 14:16:10|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|344
1757081780000|2025-09-05 14:16:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|132
1757081790000|2025-09-05 14:16:30|||||||||12
1757081800000|2025-09-05 14:16:40|||||||||69
1757081810000|2025-09-05 14:16:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|67
1757081820000|2025-09-05 14:17:00|11616.1|11612.1|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|41
1757081830000|2025-09-05 14:17:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|138
1757081840000|2025-09-05 14:17:20|||||||||21
1757081850000|2025-09-05 14:17:30|||||||||191
1757081860000|2025-09-05 14:17:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|61
1757081870000|2025-09-05 14:17:50|||||||||1
1757081880000|2025-09-05 14:18:00|||||||||45
1757081890000|2025-09-05 14:18:10|||||||||11
1757081900000|2025-09-05 14:18:20|||||||||1
1757081910000|2025-09-05 14:18:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|151
1757081930000|2025-09-05 14:18:50|||||||||54
1757081950000|2025-09-05 14:19:10|||||||||5
1757081970000|2025-09-05 14:19:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1757081980000|2025-09-05 14:19:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|297
1757081990000|2025-09-05 14:19:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|135
1757082000000|2025-09-05 14:20:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|172
1757082020000|2025-09-05 14:20:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|232
1757082030000|2025-09-05 14:20:30|||||||||1
1757082040000|2025-09-05 14:20:40|||||||||113
1757082050000|2025-09-05 14:20:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|354
1757082090000|2025-09-05 14:21:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|331
1757082100000|2025-09-05 14:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|339
1757082110000|2025-09-05 14:21:50|||||||||140
1757082120000|2025-09-05 14:22:00|||||||||22
1757082130000|2025-09-05 14:22:10|||||||||3
1757082150000|2025-09-05 14:22:30|||||||||3
1757082160000|2025-09-05 14:22:40|||||||||64
1757082170000|2025-09-05 14:22:50|||||||||220
1757082180000|2025-09-05 14:23:00|||||||||3
1757082190000|2025-09-05 14:23:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1757082200000|2025-09-05 14:23:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|294
1757082210000|2025-09-05 14:23:30|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|104
1757082220000|2025-09-05 14:23:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|115
1757082240000|2025-09-05 14:24:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|489
1757082250000|2025-09-05 14:24:10|||||||||137
1757082260000|2025-09-05 14:24:20|||||||||7
1757082270000|2025-09-05 14:24:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|369
1757082280000|2025-09-05 14:24:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|41
1757082290000|2025-09-05 14:24:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|78
1757082300000|2025-09-05 14:25:00|||||||||14
1757082310000|2025-09-05 14:25:10|||||||||14
1757082320000|2025-09-05 14:25:20|||||||||2
1757082330000|2025-09-05 14:25:30|||||||||12
1757082340000|2025-09-05 14:25:40|||||||||12
1757082350000|2025-09-05 14:25:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|137
1757082360000|2025-09-05 14:26:00|||||||||22
1757082370000|2025-09-05 14:26:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|143
1757082380000|2025-09-05 14:26:20|||||||||59
1757082390000|2025-09-05 14:26:30|||||||||30
1757082400000|2025-09-05 14:26:40|||||||||45
1757082410000|2025-09-05 14:26:50|||||||||53
1757082420000|2025-09-05 14:27:00|||||||||13
1757082430000|2025-09-05 14:27:10|||||||||62
1757082440000|2025-09-05 14:27:20|||||||||7
1757082450000|2025-09-05 14:27:30|||||||||134
1757082460000|2025-09-05 14:27:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|81
1757082470000|2025-09-05 14:27:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1757082480000|2025-09-05 14:28:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|94
1757082490000|2025-09-05 14:28:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1757082520000|2025-09-05 14:28:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|104
1757082530000|2025-09-05 14:28:50|||||||||7
1757082540000|2025-09-05 14:29:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|86
1757082560000|2025-09-05 14:29:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|244
1757082570000|2025-09-05 14:29:30|||||||||17
1757082590000|2025-09-05 14:29:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|82
1757082600000|2025-09-05 14:30:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|276
1757082620000|2025-09-05 14:30:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|164
1757082630000|2025-09-05 14:30:30|||||||||74
1757082640000|2025-09-05 14:30:40|||||||||112
1757082650000|2025-09-05 14:30:50|||||||||100
1757082660000|2025-09-05 14:31:00|||||||||82
1757082670000|2025-09-05 14:31:10|||||||||1
1757082680000|2025-09-05 14:31:20|||||||||74
1757082690000|2025-09-05 14:31:30|||||||||39
1757082710000|2025-09-05 14:31:50|||||||||116
1757082720000|2025-09-05 14:32:00|||||||||9
1757082730000|2025-09-05 14:32:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|228
1757082740000|2025-09-05 14:32:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|104
1757082750000|2025-09-05 14:32:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|64
1757082780000|2025-09-05 14:33:00|||||||||32
1757082790000|2025-09-05 14:33:10|||||||||33
1757082800000|2025-09-05 14:33:20|||||||||334
1757082810000|2025-09-05 14:33:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|147
1757082820000|2025-09-05 14:33:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1757082830000|2025-09-05 14:33:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|315
1757082840000|2025-09-05 14:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|120
1757082880000|2025-09-05 14:34:40|||||||||50
1757082890000|2025-09-05 14:34:50|||||||||56
1757082910000|2025-09-05 14:35:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|237
1757082920000|2025-09-05 14:35:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|88
1757082930000|2025-09-05 14:35:30|||||||||1
1757082940000|2025-09-05 14:35:40|||||||||100
1757082960000|2025-09-05 14:36:00|||||||||120
1757082970000|2025-09-05 14:36:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|161
1757082980000|2025-09-05 14:36:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|84
1757082990000|2025-09-05 14:36:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|117
1757083000000|2025-09-05 14:36:40|||||||||159
1757083010000|2025-09-05 14:36:50|||||||||8
1757083020000|2025-09-05 14:37:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|120
1757083030000|2025-09-05 14:37:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|138
1757083050000|2025-09-05 14:37:30|||||||||74
1757083060000|2025-09-05 14:37:40|||||||||2
1757083070000|2025-09-05 14:37:50|||||||||22
1757083080000|2025-09-05 14:38:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|202
1757083110000|2025-09-05 14:38:30|||||||||6
1757083120000|2025-09-05 14:38:40|||||||||16
1757083140000|2025-09-05 14:39:00|||||||||60
1757083150000|2025-09-05 14:39:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|30
1757083160000|2025-09-05 14:39:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|558
1757083170000|2025-09-05 14:39:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|275
1757083180000|2025-09-05 14:39:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1757083190000|2025-09-05 14:39:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1757083200000|2025-09-05 14:40:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|321
1757083210000|2025-09-05 14:40:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|15
1757083220000|2025-09-05 14:40:20|||||||||6
1757083230000|2025-09-05 14:40:30|||||||||2
1757083250000|2025-09-05 14:40:50|||||||||7
1757083260000|2025-09-05 14:41:00|||||||||53
1757083270000|2025-09-05 14:41:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|91
1757083280000|2025-09-05 14:41:20|||||||||10
1757083290000|2025-09-05 14:41:30|||||||||23
1757083300000|2025-09-05 14:41:40|||||||||22
1757083310000|2025-09-05 14:41:50|||||||||65
1757083320000|2025-09-05 14:42:00|||||||||14
1757083340000|2025-09-05 14:42:20|||||||||8
1757083350000|2025-09-05 14:42:30|||||||||1
1757083360000|2025-09-05 14:42:40|||||||||2
1757083370000|2025-09-05 14:42:50|||||||||64
1757083380000|2025-09-05 14:43:00|||||||||1
1757083390000|2025-09-05 14:43:10|||||||||10
1757083400000|2025-09-05 14:43:20|||||||||1
1757083410000|2025-09-05 14:43:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|181
1757083420000|2025-09-05 14:43:40|||||||||43
1757083430000|2025-09-05 14:43:50|||||||||1
1757083440000|2025-09-05 14:44:00|||||||||31
1757083450000|2025-09-05 14:44:10|||||||||5
1757083460000|2025-09-05 14:44:20|||||||||8
1757083470000|2025-09-05 14:44:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|408
1757083480000|2025-09-05 14:44:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|390
1757083500000|2025-09-05 14:45:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1757083510000|2025-09-05 14:45:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|117
1757083520000|2025-09-05 14:45:20|||||||||11
1757083530000|2025-09-05 14:45:30|||||||||2
1757083540000|2025-09-05 14:45:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|138
1757083550000|2025-09-05 14:45:50|||||||||54
1757083560000|2025-09-05 14:46:00|||||||||4
1757083580000|2025-09-05 14:46:20|||||||||106
1757083590000|2025-09-05 14:46:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|240
1757083600000|2025-09-05 14:46:40|||||||||14
1757083620000|2025-09-05 14:47:00|||||||||2
1757083630000|2025-09-05 14:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1757083640000|2025-09-05 14:47:20|||||||||54
1757083650000|2025-09-05 14:47:30|||||||||50
1757083670000|2025-09-05 14:47:50|||||||||66
1757083680000|2025-09-05 14:48:00|||||||||4
1757083690000|2025-09-05 14:48:10|||||||||62
1757083700000|2025-09-05 14:48:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|430
1757083710000|2025-09-05 14:48:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|117
1757083720000|2025-09-05 14:48:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|480
1757083730000|2025-09-05 14:48:50|||||||||1
1757083740000|2025-09-05 14:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1757083750000|2025-09-05 14:49:10|||||||||1
1757083770000|2025-09-05 14:49:30|||||||||2
1757083800000|2025-09-05 14:50:00|||||||||55
1757083810000|2025-09-05 14:50:10|||||||||1
1757083820000|2025-09-05 14:50:20|||||||||2
1757083830000|2025-09-05 14:50:30|||||||||1
1757083840000|2025-09-05 14:50:40|||||||||3
1757083850000|2025-09-05 14:50:50|||||||||52
1757083860000|2025-09-05 14:51:00|||||||||1
1757083880000|2025-09-05 14:51:20|||||||||121
1757083890000|2025-09-05 14:51:30|||||||||116
1757083900000|2025-09-05 14:51:40|||||||||52
1757083910000|2025-09-05 14:51:50|||||||||3
1757083920000|2025-09-05 14:52:00|||||||||7
1757083940000|2025-09-05 14:52:20|||||||||8
1757083950000|2025-09-05 14:52:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1757083980000|2025-09-05 14:53:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|88
1757083990000|2025-09-05 14:53:10|||||||||200
1757084010000|2025-09-05 14:53:30|||||||||18
1757084020000|2025-09-05 14:53:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1757084030000|2025-09-05 14:53:50|||||||||288
1757084040000|2025-09-05 14:54:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|71
1757084050000|2025-09-05 14:54:10|||||||||28
1757084060000|2025-09-05 14:54:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|72
1757084070000|2025-09-05 14:54:30|||||||||24
1757084080000|2025-09-05 14:54:40|||||||||38
1757084090000|2025-09-05 14:54:50|||||||||9
1757084100000|2025-09-05 14:55:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|333
1757084110000|2025-09-05 14:55:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|430
1757084120000|2025-09-05 14:55:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|9
1757084150000|2025-09-05 14:55:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|148
1757084160000|2025-09-05 14:56:00|||||||||20
1757084170000|2025-09-05 14:56:10|||||||||1
1757084180000|2025-09-05 14:56:20|||||||||64
1757084200000|2025-09-05 14:56:40|||||||||7
1757084210000|2025-09-05 14:56:50|||||||||3
1757084220000|2025-09-05 14:57:00|||||||||6
1757084230000|2025-09-05 14:57:10|||||||||11
1757084240000|2025-09-05 14:57:20|||||||||60
1757084250000|2025-09-05 14:57:30|||||||||62
1757084260000|2025-09-05 14:57:40|||||||||45
1757084270000|2025-09-05 14:57:50|||||||||5
1757084280000|2025-09-05 14:58:00|||||||||11
1757084290000|2025-09-05 14:58:10|||||||||63
1757084300000|2025-09-05 14:58:20|||||||||13
1757084310000|2025-09-05 14:58:30|||||||||71
1757084320000|2025-09-05 14:58:40|||||||||26
1757084330000|2025-09-05 14:58:50|||||||||7
1757084340000|2025-09-05 14:59:00|||||||||58
1757084350000|2025-09-05 14:59:10|||||||||64
1757084360000|2025-09-05 14:59:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|287
1757084370000|2025-09-05 14:59:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|153
1757084380000|2025-09-05 14:59:40|||||||||7
1757084390000|2025-09-05 14:59:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|320
1757084400000|2025-09-05 15:00:00|||||||||3
1757084410000|2025-09-05 15:00:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|104
1757084420000|2025-09-05 15:00:20|||||||||2
1757084430000|2025-09-05 15:00:30|||||||||3
1757084440000|2025-09-05 15:00:40|||||||||7
1757084460000|2025-09-05 15:01:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|196
1757084470000|2025-09-05 15:01:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|106
1757084480000|2025-09-05 15:01:20|||||||||5
1757084490000|2025-09-05 15:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1757084500000|2025-09-05 15:01:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|83
1757084510000|2025-09-05 15:01:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|51
1757084520000|2025-09-05 15:02:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|80
1757084530000|2025-09-05 15:02:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|188
1757084570000|2025-09-05 15:02:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1757084580000|2025-09-05 15:03:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|244
1757084590000|2025-09-05 15:03:10|||||||||9
1757084600000|2025-09-05 15:03:20|||||||||5
1757084610000|2025-09-05 15:03:30|||||||||8
1757084620000|2025-09-05 15:03:40|||||||||7
1757084630000|2025-09-05 15:03:50|||||||||59
1757084640000|2025-09-05 15:04:00|||||||||48
1757084650000|2025-09-05 15:04:10|||||||||65
1757084660000|2025-09-05 15:04:20|||||||||4
1757084670000|2025-09-05 15:04:30|||||||||63
1757084690000|2025-09-05 15:04:50|||||||||9
1757084700000|2025-09-05 15:05:00|||||||||5
1757084710000|2025-09-05 15:05:10|||||||||55
1757084720000|2025-09-05 15:05:20|||||||||65
1757084730000|2025-09-05 15:05:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|109
1757084750000|2025-09-05 15:05:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|97
1757084760000|2025-09-05 15:06:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|191
1757084770000|2025-09-05 15:06:10|||||||||109
1757084780000|2025-09-05 15:06:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|85
1757084790000|2025-09-05 15:06:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|141
1757084810000|2025-09-05 15:06:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|42
1757084820000|2025-09-05 15:07:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1757084830000|2025-09-05 15:07:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|112
1757084840000|2025-09-05 15:07:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1757084850000|2025-09-05 15:07:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1757084860000|2025-09-05 15:07:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|411
1757084870000|2025-09-05 15:07:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|218
1757084880000|2025-09-05 15:08:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|64
1757084910000|2025-09-05 15:08:30|||||||||108
1757084920000|2025-09-05 15:08:40|||||||||3
1757084930000|2025-09-05 15:08:50|||||||||1
1757084940000|2025-09-05 15:09:00|||||||||74
1757084950000|2025-09-05 15:09:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|156
1757084960000|2025-09-05 15:09:20|||||||||1
1757084970000|2025-09-05 15:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1757084980000|2025-09-05 15:09:40|||||||||3
1757084990000|2025-09-05 15:09:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1757085000000|2025-09-05 15:10:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|92
1757085020000|2025-09-05 15:10:20|||||||||22
1757085030000|2025-09-05 15:10:30|||||||||15
1757085040000|2025-09-05 15:10:40|||||||||10
1757085050000|2025-09-05 15:10:50|||||||||17
1757085060000|2025-09-05 15:11:00|||||||||128
1757085070000|2025-09-05 15:11:10|||||||||1
1757085090000|2025-09-05 15:11:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|252
1757085100000|2025-09-05 15:11:40|||||||||18
1757085110000|2025-09-05 15:11:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|316
1757085120000|2025-09-05 15:12:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1757085130000|2025-09-05 15:12:10|||||||||142
1757085140000|2025-09-05 15:12:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|47
1757085150000|2025-09-05 15:12:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1757085170000|2025-09-05 15:12:50|||||||||54
1757085180000|2025-09-05 15:13:00|||||||||1
1757085200000|2025-09-05 15:13:20|||||||||36
1757085220000|2025-09-05 15:13:40|||||||||58
1757085230000|2025-09-05 15:13:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|79
1757085240000|2025-09-05 15:14:00|||||||||1
1757085250000|2025-09-05 15:14:10|||||||||5
1757085290000|2025-09-05 15:14:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|84
1757085300000|2025-09-05 15:15:00|||||||||3
1757085330000|2025-09-05 15:15:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|30
1757085340000|2025-09-05 15:15:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|59
1757085350000|2025-09-05 15:15:50|||||||||28
1757085360000|2025-09-05 15:16:00|||||||||2
1757085380000|2025-09-05 15:16:20|||||||||1
1757085390000|2025-09-05 15:16:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1757085400000|2025-09-05 15:16:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|63
1757085410000|2025-09-05 15:16:50|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|27
1757085450000|2025-09-05 15:17:30|||||||||86
1757085470000|2025-09-05 15:17:50|||||||||2
1757085480000|2025-09-05 15:18:00|||||||||1
1757085490000|2025-09-05 15:18:10|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|128
1757085500000|2025-09-05 15:18:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1757085510000|2025-09-05 15:18:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|56
1757085520000|2025-09-05 15:18:40|||||||||18
1757085530000|2025-09-05 15:18:50|||||||||1
1757085540000|2025-09-05 15:19:00|||||||||65
1757085550000|2025-09-05 15:19:10|||||||||37
1757085560000|2025-09-05 15:19:20|||||||||32
1757085570000|2025-09-05 15:19:30|||||||||10
1757085580000|2025-09-05 15:19:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1757085590000|2025-09-05 15:19:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|98
1757085610000|2025-09-05 15:20:10|||||||||3
1757085630000|2025-09-05 15:20:30|||||||||22
1757085640000|2025-09-05 15:20:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|118
1757085660000|2025-09-05 15:21:00|||||||||900
1757085670000|2025-09-05 15:21:10|||||||||2
1757085690000|2025-09-05 15:21:30|||||||||2
1757085710000|2025-09-05 15:21:50|11631.7|11627.7|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|1241
1757085720000|2025-09-05 15:22:00|||||||||46
1757085730000|2025-09-05 15:22:10|||||||||2
1757085780000|2025-09-05 15:23:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|252
1757085790000|2025-09-05 15:23:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|49
1757085800000|2025-09-05 15:23:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1757085840000|2025-09-05 15:24:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1757085850000|2025-09-05 15:24:10|||||||||12
1757085860000|2025-09-05 15:24:20|||||||||60
1757085870000|2025-09-05 15:24:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|61
1757085900000|2025-09-05 15:25:00|||||||||21
1757085920000|2025-09-05 15:25:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|545
1757085930000|2025-09-05 15:25:30|||||||||171
1757085940000|2025-09-05 15:25:40|||||||||14
1757085950000|2025-09-05 15:25:50|||||||||113
1757085960000|2025-09-05 15:26:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|69
1757085970000|2025-09-05 15:26:10|||||||||1
1757085980000|2025-09-05 15:26:20|||||||||65
1757085990000|2025-09-05 15:26:30|||||||||12
1757086000000|2025-09-05 15:26:40|||||||||1
1757086010000|2025-09-05 15:26:50|||||||||22
1757086030000|2025-09-05 15:27:10|||||||||1
1757086040000|2025-09-05 15:27:20|||||||||6
1757086050000|2025-09-05 15:27:30|||||||||5
1757086060000|2025-09-05 15:27:40|||||||||2
1757086070000|2025-09-05 15:27:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|143
1757086080000|2025-09-05 15:28:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|238
1757086090000|2025-09-05 15:28:10|||||||||227
1757086100000|2025-09-05 15:28:20|||||||||145
1757086110000|2025-09-05 15:28:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|473
1757086120000|2025-09-05 15:28:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1757086130000|2025-09-05 15:28:50|||||||||28
1757086140000|2025-09-05 15:29:00|||||||||2
1757086150000|2025-09-05 15:29:10|||||||||33
1757086160000|2025-09-05 15:29:20|||||||||166
1757086170000|2025-09-05 15:29:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|160
1757086180000|2025-09-05 15:29:40|||||||||32
1757086200000|2025-09-05 15:30:00|||||||||8
1757086210000|2025-09-05 15:30:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1757086220000|2025-09-05 15:30:20|||||||||129
1757086230000|2025-09-05 15:30:30|||||||||4
1757086250000|2025-09-05 15:30:50|||||||||67
1757086260000|2025-09-05 15:31:00|||||||||92
1757086270000|2025-09-05 15:31:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|236
1757086290000|2025-09-05 15:31:30|||||||||1
1757086300000|2025-09-05 15:31:40|||||||||86
1757086340000|2025-09-05 15:32:20|||||||||108
1757086350000|2025-09-05 15:32:30|||||||||24
1757086360000|2025-09-05 15:32:40|||||||||40
1757086370000|2025-09-05 15:32:50|||||||||4
1757086380000|2025-09-05 15:33:00|||||||||4
1757086400000|2025-09-05 15:33:20|||||||||17
1757086410000|2025-09-05 15:33:30|||||||||6
1757086430000|2025-09-05 15:33:50|||||||||4
1757086440000|2025-09-05 15:34:00|||||||||13
1757086450000|2025-09-05 15:34:10|||||||||112
1757086460000|2025-09-05 15:34:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|808
1757086470000|2025-09-05 15:34:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1757086490000|2025-09-05 15:34:50|||||||||50
1757086510000|2025-09-05 15:35:10|||||||||1
1757086520000|2025-09-05 15:35:20|||||||||6
1757086530000|2025-09-05 15:35:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|50
1757086540000|2025-09-05 15:35:40|||||||||1
1757086550000|2025-09-05 15:35:50|||||||||17
1757086560000|2025-09-05 15:36:00|||||||||253
1757086570000|2025-09-05 15:36:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1757086600000|2025-09-05 15:36:40|||||||||90
1757086610000|2025-09-05 15:36:50|||||||||29
1757086620000|2025-09-05 15:37:00|||||||||97
1757086630000|2025-09-05 15:37:10|||||||||67
1757086640000|2025-09-05 15:37:20|||||||||38
1757086650000|2025-09-05 15:37:30|||||||||86
1757086660000|2025-09-05 15:37:40|||||||||111
1757086670000|2025-09-05 15:37:50|||||||||74
1757086680000|2025-09-05 15:38:00|||||||||1
1757086700000|2025-09-05 15:38:20|||||||||61
1757086710000|2025-09-05 15:38:30|||||||||27
1757086720000|2025-09-05 15:38:40|||||||||23
1757086730000|2025-09-05 15:38:50|||||||||3
1757086740000|2025-09-05 15:39:00|||||||||1
1757086750000|2025-09-05 15:39:10|||||||||9
1757086760000|2025-09-05 15:39:20|||||||||15
1757086770000|2025-09-05 15:39:30|||||||||2
1757086780000|2025-09-05 15:39:40|||||||||13
1757086790000|2025-09-05 15:39:50|||||||||10
1757086800000|2025-09-05 15:40:00|||||||||27
1757086810000|2025-09-05 15:40:10|||||||||8
1757086820000|2025-09-05 15:40:20|||||||||5
1757086830000|2025-09-05 15:40:30|||||||||6
1757086840000|2025-09-05 15:40:40|||||||||7
1757086850000|2025-09-05 15:40:50|||||||||6
1757086860000|2025-09-05 15:41:00|||||||||36
1757086870000|2025-09-05 15:41:10|||||||||5
1757086880000|2025-09-05 15:41:20|||||||||49
1757086900000|2025-09-05 15:41:40|||||||||6
1757086910000|2025-09-05 15:41:50|||||||||5
1757086920000|2025-09-05 15:42:00|||||||||3
1757086940000|2025-09-05 15:42:20|||||||||5
1757086950000|2025-09-05 15:42:30|||||||||3
1757086960000|2025-09-05 15:42:40|||||||||4
1757086980000|2025-09-05 15:43:00|||||||||21
1757086990000|2025-09-05 15:43:10|||||||||12
1757087000000|2025-09-05 15:43:20|||||||||14
1757087010000|2025-09-05 15:43:30|||||||||59
1757087020000|2025-09-05 15:43:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1757087030000|2025-09-05 15:43:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|298
1757087040000|2025-09-05 15:44:00|||||||||274
1757087050000|2025-09-05 15:44:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|51
1757087060000|2025-09-05 15:44:20|||||||||126
1757087070000|2025-09-05 15:44:30|||||||||448
1757087080000|2025-09-05 15:44:40|||||||||270
1757087090000|2025-09-05 15:44:50|||||||||363
1757087100000|2025-09-05 15:45:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|113
1757087110000|2025-09-05 15:45:10|||||||||312
1757087120000|2025-09-05 15:45:20|||||||||292
1757087130000|2025-09-05 15:45:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|183
1757087150000|2025-09-05 15:45:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|369
1757087160000|2025-09-05 15:46:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1757087170000|2025-09-05 15:46:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|218
1757087200000|2025-09-05 15:46:40|||||||||50
1757087210000|2025-09-05 15:46:50|||||||||1
1757087220000|2025-09-05 15:47:00|||||||||9
1757087230000|2025-09-05 15:47:10|||||||||1
1757087260000|2025-09-05 15:47:40|||||||||3
1757087270000|2025-09-05 15:47:50|||||||||4
1757087280000|2025-09-05 15:48:00|||||||||1
1757087290000|2025-09-05 15:48:10|||||||||2
1757087300000|2025-09-05 15:48:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|142
1757087310000|2025-09-05 15:48:30|||||||||16
1757087320000|2025-09-05 15:48:40|||||||||5
1757087340000|2025-09-05 15:49:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|80
1757087350000|2025-09-05 15:49:10|||||||||3
1757087360000|2025-09-05 15:49:20|||||||||30
1757087370000|2025-09-05 15:49:30|||||||||8
1757087380000|2025-09-05 15:49:40|||||||||27
1757087390000|2025-09-05 15:49:50|||||||||50
1757087400000|2025-09-05 15:50:00|||||||||67
1757087410000|2025-09-05 15:50:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|248
1757087420000|2025-09-05 15:50:20|||||||||1
1757087440000|2025-09-05 15:50:40|||||||||14
1757087450000|2025-09-05 15:50:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|125
1757087460000|2025-09-05 15:51:00|||||||||58
1757087470000|2025-09-05 15:51:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|284
1757087480000|2025-09-05 15:51:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|89
1757087500000|2025-09-05 15:51:40|||||||||140
1757087510000|2025-09-05 15:51:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|292
1757087520000|2025-09-05 15:52:00|||||||||10
1757087530000|2025-09-05 15:52:10|||||||||94
1757087540000|2025-09-05 15:52:20|||||||||3
1757087560000|2025-09-05 15:52:40|||||||||50
1757087570000|2025-09-05 15:52:50|||||||||3
1757087580000|2025-09-05 15:53:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1555
1757087590000|2025-09-05 15:53:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1757087600000|2025-09-05 15:53:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|164
1757087610000|2025-09-05 15:53:30|||||||||38
1757087620000|2025-09-05 15:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|205
1757087630000|2025-09-05 15:53:50|||||||||6
1757087640000|2025-09-05 15:54:00|||||||||12
1757087650000|2025-09-05 15:54:10|||||||||4
1757087660000|2025-09-05 15:54:20|||||||||8
1757087670000|2025-09-05 15:54:30|||||||||131
1757087680000|2025-09-05 15:54:40|||||||||6
1757087690000|2025-09-05 15:54:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|118
1757087700000|2025-09-05 15:55:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|525
1757087710000|2025-09-05 15:55:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|211
1757087720000|2025-09-05 15:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|99
1757087730000|2025-09-05 15:55:30|||||||||11
1757087740000|2025-09-05 15:55:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|65
1757087750000|2025-09-05 15:55:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1757087760000|2025-09-05 15:56:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1757087770000|2025-09-05 15:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|219
1757087790000|2025-09-05 15:56:30|||||||||5
1757087800000|2025-09-05 15:56:40|||||||||10
1757087810000|2025-09-05 15:56:50|||||||||111
1757087820000|2025-09-05 15:57:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1757087830000|2025-09-05 15:57:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|67
1757087840000|2025-09-05 15:57:20|||||||||1
1757087850000|2025-09-05 15:57:30|||||||||17
1757087880000|2025-09-05 15:58:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1757087900000|2025-09-05 15:58:20|||||||||7
1757087910000|2025-09-05 15:58:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|46
1757087920000|2025-09-05 15:58:40|||||||||8
1757087930000|2025-09-05 15:58:50|||||||||1
1757087940000|2025-09-05 15:59:00|||||||||1
1757087950000|2025-09-05 15:59:10|||||||||1
1757087960000|2025-09-05 15:59:20|||||||||1
1757087970000|2025-09-05 15:59:30|||||||||21
1757087980000|2025-09-05 15:59:40|||||||||66
1757087990000|2025-09-05 15:59:50|||||||||8
1757088000000|2025-09-05 16:00:00|||||||||9
1757088010000|2025-09-05 16:00:10|||||||||2
1757088020000|2025-09-05 16:00:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1757088050000|2025-09-05 16:00:50|||||||||5
1757088060000|2025-09-05 16:01:00|||||||||2
1757088070000|2025-09-05 16:01:10|||||||||5
1757088080000|2025-09-05 16:01:20|||||||||6
1757088090000|2025-09-05 16:01:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|244
1757088100000|2025-09-05 16:01:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|468
1757088120000|2025-09-05 16:02:00|||||||||53
1757088130000|2025-09-05 16:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1757088140000|2025-09-05 16:02:20|||||||||50
1757088150000|2025-09-05 16:02:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1757088160000|2025-09-05 16:02:40|||||||||7
1757088170000|2025-09-05 16:02:50|||||||||8
1757088190000|2025-09-05 16:03:10|||||||||5
1757088200000|2025-09-05 16:03:20|||||||||5
1757088210000|2025-09-05 16:03:30|||||||||35
1757088220000|2025-09-05 16:03:40|||||||||4
1757088240000|2025-09-05 16:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|286
1757088250000|2025-09-05 16:04:10|||||||||5
1757088260000|2025-09-05 16:04:20|||||||||13
1757088270000|2025-09-05 16:04:30|||||||||68
1757088280000|2025-09-05 16:04:40|||||||||29
1757088290000|2025-09-05 16:04:50|||||||||31
1757088300000|2025-09-05 16:05:00|||||||||29
1757088310000|2025-09-05 16:05:10|||||||||27
1757088320000|2025-09-05 16:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|48
1757088330000|2025-09-05 16:05:30|||||||||29
1757088340000|2025-09-05 16:05:40|||||||||28
1757088350000|2025-09-05 16:05:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1757088360000|2025-09-05 16:06:00|||||||||49
1757088370000|2025-09-05 16:06:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1757088380000|2025-09-05 16:06:20|||||||||37
1757088390000|2025-09-05 16:06:30|||||||||28
1757088400000|2025-09-05 16:06:40|||||||||28
1757088410000|2025-09-05 16:06:50|||||||||27
1757088420000|2025-09-05 16:07:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|112
1757088430000|2025-09-05 16:07:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|122
1757088440000|2025-09-05 16:07:20|||||||||12
1757088460000|2025-09-05 16:07:40|||||||||14
1757088470000|2025-09-05 16:07:50|||||||||16
1757088480000|2025-09-05 16:08:00|||||||||20
1757088490000|2025-09-05 16:08:10|||||||||5
1757088510000|2025-09-05 16:08:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1757088530000|2025-09-05 16:08:50|||||||||4
1757088540000|2025-09-05 16:09:00|||||||||13
1757088550000|2025-09-05 16:09:10|11652|11648|11652|11648|11652|11648|11650.4|11646.4|27
1757088560000|2025-09-05 16:09:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|124
1757088580000|2025-09-05 16:09:40|||||||||5
1757088600000|2025-09-05 16:10:00|||||||||1
1757088610000|2025-09-05 16:10:10|||||||||1
1757088620000|2025-09-05 16:10:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|58
1757088630000|2025-09-05 16:10:30|||||||||3
1757088650000|2025-09-05 16:10:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1757088660000|2025-09-05 16:11:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1757088670000|2025-09-05 16:11:10|||||||||4
1757088680000|2025-09-05 16:11:20|||||||||13
1757088690000|2025-09-05 16:11:30|||||||||3
1757088710000|2025-09-05 16:11:50|||||||||152
1757088730000|2025-09-05 16:12:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|13
1757088740000|2025-09-05 16:12:20|||||||||18
1757088760000|2025-09-05 16:12:40|||||||||8
1757088780000|2025-09-05 16:13:00|||||||||5
1757088790000|2025-09-05 16:13:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1757088820000|2025-09-05 16:13:40|||||||||1
1757088830000|2025-09-05 16:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|502
1757088840000|2025-09-05 16:14:00|||||||||5
1757088850000|2025-09-05 16:14:10|||||||||5
1757088860000|2025-09-05 16:14:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1757088890000|2025-09-05 16:14:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|161
1757088900000|2025-09-05 16:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1757088920000|2025-09-05 16:15:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|545
1757088930000|2025-09-05 16:15:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|274
1757088940000|2025-09-05 16:15:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|847
1757088950000|2025-09-05 16:15:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|1185
1757088960000|2025-09-05 16:16:00|||||||||11
1757088970000|2025-09-05 16:16:10|||||||||4
1757088980000|2025-09-05 16:16:20|||||||||39
1757089000000|2025-09-05 16:16:40|||||||||1
1757089030000|2025-09-05 16:17:10|||||||||29
1757089040000|2025-09-05 16:17:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|120
1757089060000|2025-09-05 16:17:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|337
1757089070000|2025-09-05 16:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|80
1757089080000|2025-09-05 16:18:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|4
1757089110000|2025-09-05 16:18:30|||||||||3
1757089130000|2025-09-05 16:18:50|||||||||10
1757089140000|2025-09-05 16:19:00|||||||||43
1757089150000|2025-09-05 16:19:10|||||||||23
1757089170000|2025-09-05 16:19:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|89
1757089190000|2025-09-05 16:19:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|103
1757089200000|2025-09-05 16:20:00|||||||||20
1757089210000|2025-09-05 16:20:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1757089280000|2025-09-05 16:21:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1757089290000|2025-09-05 16:21:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|48
1757089300000|2025-09-05 16:21:40|||||||||9
1757089320000|2025-09-05 16:22:00|||||||||51
1757089330000|2025-09-05 16:22:10|||||||||109
1757089340000|2025-09-05 16:22:20|||||||||2
1757089350000|2025-09-05 16:22:30|||||||||1
1757089360000|2025-09-05 16:22:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|96
1757089420000|2025-09-05 16:23:40|||||||||20
1757089440000|2025-09-05 16:24:00|||||||||2
1757089450000|2025-09-05 16:24:10|||||||||2
1757089480000|2025-09-05 16:24:40|||||||||1
1757089500000|2025-09-05 16:25:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|84
1757089510000|2025-09-05 16:25:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1757089520000|2025-09-05 16:25:20|||||||||101
1757089530000|2025-09-05 16:25:30|||||||||66
1757089550000|2025-09-05 16:25:50|||||||||101
1757089570000|2025-09-05 16:26:10|||||||||50
1757089590000|2025-09-05 16:26:30|||||||||81
1757089600000|2025-09-05 16:26:40|||||||||2
1757089610000|2025-09-05 16:26:50|||||||||3
1757089660000|2025-09-05 16:27:40|||||||||44
1757089670000|2025-09-05 16:27:50|||||||||23
1757089680000|2025-09-05 16:28:00|||||||||41
1757089690000|2025-09-05 16:28:10|||||||||19
1757089700000|2025-09-05 16:28:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|99
1757089730000|2025-09-05 16:28:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1757089760000|2025-09-05 16:29:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|130
1757089790000|2025-09-05 16:29:50|||||||||1
1757089820000|2025-09-05 16:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1757089830000|2025-09-05 16:30:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|52
1757089840000|2025-09-05 16:30:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|48
1757089860000|2025-09-05 16:31:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1757089880000|2025-09-05 16:31:20|||||||||10
1757089890000|2025-09-05 16:31:30|||||||||31
1757089900000|2025-09-05 16:31:40|||||||||2
1757089910000|2025-09-05 16:31:50|||||||||14
1757089920000|2025-09-05 16:32:00|||||||||8
1757089930000|2025-09-05 16:32:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|104
1757089940000|2025-09-05 16:32:20|||||||||52
1757089960000|2025-09-05 16:32:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|92
1757090000000|2025-09-05 16:33:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1757090040000|2025-09-05 16:34:00|||||||||1
1757090050000|2025-09-05 16:34:10|||||||||2
1757090070000|2025-09-05 16:34:30|||||||||6
1757090100000|2025-09-05 16:35:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1757090110000|2025-09-05 16:35:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|84
1757090130000|2025-09-05 16:35:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1757090160000|2025-09-05 16:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|440
1757090170000|2025-09-05 16:36:10|||||||||1
1757090180000|2025-09-05 16:36:20|||||||||1
1757090190000|2025-09-05 16:36:30|||||||||180
1757090220000|2025-09-05 16:37:00|||||||||27
1757090240000|2025-09-05 16:37:20|||||||||1
1757090250000|2025-09-05 16:37:30|||||||||1
1757090270000|2025-09-05 16:37:50|||||||||2
1757090290000|2025-09-05 16:38:10|||||||||11
1757090300000|2025-09-05 16:38:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|239
1757090310000|2025-09-05 16:38:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1757090340000|2025-09-05 16:39:00|||||||||33
1757090350000|2025-09-05 16:39:10|||||||||15
1757090360000|2025-09-05 16:39:20|||||||||22
1757090370000|2025-09-05 16:39:30|||||||||44
1757090380000|2025-09-05 16:39:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|350
1757090400000|2025-09-05 16:40:00|||||||||52
1757090450000|2025-09-05 16:40:50|||||||||44
1757090460000|2025-09-05 16:41:00|||||||||176
1757090480000|2025-09-05 16:41:20|||||||||2
1757090510000|2025-09-05 16:41:50|||||||||5
1757090530000|2025-09-05 16:42:10|||||||||57
1757090540000|2025-09-05 16:42:20|||||||||55
1757090550000|2025-09-05 16:42:30|||||||||203
1757090570000|2025-09-05 16:42:50|||||||||137
1757090580000|2025-09-05 16:43:00|||||||||6
1757090590000|2025-09-05 16:43:10|||||||||2
1757090600000|2025-09-05 16:43:20|||||||||50
1757090620000|2025-09-05 16:43:40|||||||||7
1757090630000|2025-09-05 16:43:50|||||||||25
1757090640000|2025-09-05 16:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1757090660000|2025-09-05 16:44:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|330
1757090670000|2025-09-05 16:44:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|97
1757090690000|2025-09-05 16:44:50|||||||||34
1757090700000|2025-09-05 16:45:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|102
1757090720000|2025-09-05 16:45:20|||||||||1
1757090730000|2025-09-05 16:45:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|140
1757090740000|2025-09-05 16:45:40|||||||||4
1757090750000|2025-09-05 16:45:50|||||||||99
1757090770000|2025-09-05 16:46:10|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|122
1757090780000|2025-09-05 16:46:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|124
1757090790000|2025-09-05 16:46:30|||||||||9
1757090800000|2025-09-05 16:46:40|||||||||130
1757090810000|2025-09-05 16:46:50|||||||||6
1757090820000|2025-09-05 16:47:00|||||||||3
1757090890000|2025-09-05 16:48:10|||||||||1
1757090900000|2025-09-05 16:48:20|||||||||40
1757090920000|2025-09-05 16:48:40|||||||||1
1757090940000|2025-09-05 16:49:00|||||||||1
1757090960000|2025-09-05 16:49:20|||||||||31
1757091010000|2025-09-05 16:50:10|||||||||1
1757091020000|2025-09-05 16:50:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|285
1757091030000|2025-09-05 16:50:30|||||||||18
1757091040000|2025-09-05 16:50:40|||||||||7
1757091050000|2025-09-05 16:50:50|||||||||55
1757091080000|2025-09-05 16:51:20|||||||||10
1757091090000|2025-09-05 16:51:30|||||||||8
1757091110000|2025-09-05 16:51:50|||||||||1
1757091120000|2025-09-05 16:52:00|||||||||39
1757091130000|2025-09-05 16:52:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|251
1757091140000|2025-09-05 16:52:20|||||||||200
1757091180000|2025-09-05 16:53:00|||||||||1
1757091190000|2025-09-05 16:53:10|||||||||125
1757091210000|2025-09-05 16:53:30|||||||||14
1757091220000|2025-09-05 16:53:40|||||||||1
1757091240000|2025-09-05 16:54:00|||||||||250
1757091250000|2025-09-05 16:54:10|||||||||1
1757091270000|2025-09-05 16:54:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|154
1757091290000|2025-09-05 16:54:50|||||||||84
1757091300000|2025-09-05 16:55:00|||||||||39
1757091310000|2025-09-05 16:55:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|139
1757091320000|2025-09-05 16:55:20|||||||||126
1757091330000|2025-09-05 16:55:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|157
1757091340000|2025-09-05 16:55:40|||||||||22
1757091350000|2025-09-05 16:55:50|||||||||37
1757091360000|2025-09-05 16:56:00|||||||||6
1757091370000|2025-09-05 16:56:10|||||||||36
1757091410000|2025-09-05 16:56:50|||||||||24
1757091420000|2025-09-05 16:57:00|||||||||11
1757091430000|2025-09-05 16:57:10|||||||||77
1757091440000|2025-09-05 16:57:20|||||||||33
1757091460000|2025-09-05 16:57:40|||||||||208
1757091480000|2025-09-05 16:58:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1757091490000|2025-09-05 16:58:10|||||||||1
1757091510000|2025-09-05 16:58:30|||||||||47
1757091540000|2025-09-05 16:59:00|||||||||2
1757091550000|2025-09-05 16:59:10|||||||||46
1757091570000|2025-09-05 16:59:30|||||||||4
1757091580000|2025-09-05 16:59:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|416
1757091590000|2025-09-05 16:59:50|||||||||16
1757091600000|2025-09-05 17:00:00|||||||||43
1757091620000|2025-09-05 17:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|219
1757091630000|2025-09-05 17:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1757091640000|2025-09-05 17:00:40|||||||||11
1757091670000|2025-09-05 17:01:10|||||||||1
1757091680000|2025-09-05 17:01:20|||||||||82
1757091690000|2025-09-05 17:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|601
1757091700000|2025-09-05 17:01:40|||||||||75
1757091710000|2025-09-05 17:01:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1757091760000|2025-09-05 17:02:40|||||||||1
1757091770000|2025-09-05 17:02:50|||||||||301
1757091780000|2025-09-05 17:03:00|||||||||1
1757091820000|2025-09-05 17:03:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|447
1757091830000|2025-09-05 17:03:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|314
1757091880000|2025-09-05 17:04:40|||||||||1
1757091910000|2025-09-05 17:05:10|||||||||1
1757091920000|2025-09-05 17:05:20|||||||||1
1757091930000|2025-09-05 17:05:30|||||||||25
1757091950000|2025-09-05 17:05:50|||||||||2
1757091970000|2025-09-05 17:06:10|||||||||1
1757091990000|2025-09-05 17:06:30|||||||||12
1757092000000|2025-09-05 17:06:40|||||||||535
1757092010000|2025-09-05 17:06:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|581
1757092040000|2025-09-05 17:07:20|||||||||27
1757092070000|2025-09-05 17:07:50|||||||||33
1757092080000|2025-09-05 17:08:00|||||||||10
1757092090000|2025-09-05 17:08:10|||||||||69
1757092100000|2025-09-05 17:08:20|||||||||7
1757092120000|2025-09-05 17:08:40|||||||||2
1757092130000|2025-09-05 17:08:50|||||||||2
1757092140000|2025-09-05 17:09:00|||||||||1
1757092150000|2025-09-05 17:09:10|||||||||12
1757092160000|2025-09-05 17:09:20|||||||||26
1757092170000|2025-09-05 17:09:30|||||||||3
1757092180000|2025-09-05 17:09:40|||||||||132
1757092210000|2025-09-05 17:10:10|||||||||26
1757092220000|2025-09-05 17:10:20|||||||||2
1757092250000|2025-09-05 17:10:50|||||||||1
1757092260000|2025-09-05 17:11:00|||||||||2
1757092270000|2025-09-05 17:11:10|||||||||1
1757092280000|2025-09-05 17:11:20|||||||||1
1757092290000|2025-09-05 17:11:30|||||||||1
1757092300000|2025-09-05 17:11:40|||||||||3
1757092310000|2025-09-05 17:11:50|||||||||1
1757092340000|2025-09-05 17:12:20|||||||||49
1757092370000|2025-09-05 17:12:50|||||||||1
1757092380000|2025-09-05 17:13:00|||||||||80
1757092400000|2025-09-05 17:13:20|||||||||2
1757092430000|2025-09-05 17:13:50|||||||||1
1757092440000|2025-09-05 17:14:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|72
1757092450000|2025-09-05 17:14:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1757092460000|2025-09-05 17:14:20|||||||||16
1757092500000|2025-09-05 17:15:00|||||||||37
1757092510000|2025-09-05 17:15:10|||||||||2
1757092530000|2025-09-05 17:15:30|||||||||1
1757092550000|2025-09-05 17:15:50|||||||||120
1757092560000|2025-09-05 17:16:00|||||||||1
1757092570000|2025-09-05 17:16:10|||||||||56
1757092580000|2025-09-05 17:16:20|||||||||14
1757092590000|2025-09-05 17:16:30|||||||||84
1757092600000|2025-09-05 17:16:40|||||||||2
1757092620000|2025-09-05 17:17:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|188
1757092630000|2025-09-05 17:17:10|||||||||1
1757092650000|2025-09-05 17:17:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|84
1757092660000|2025-09-05 17:17:40|||||||||87
1757092670000|2025-09-05 17:17:50|||||||||1
1757092690000|2025-09-05 17:18:10|||||||||1
1757092710000|2025-09-05 17:18:30|||||||||21
1757092720000|2025-09-05 17:18:40|||||||||1
1757092730000|2025-09-05 17:18:50|||||||||10
1757092740000|2025-09-05 17:19:00|||||||||1
1757092750000|2025-09-05 17:19:10|||||||||112
1757092760000|2025-09-05 17:19:20|||||||||5
1757092770000|2025-09-05 17:19:30|||||||||1
1757092780000|2025-09-05 17:19:40|||||||||35
1757092790000|2025-09-05 17:19:50|||||||||1
1757092800000|2025-09-05 17:20:00|||||||||54
1757092810000|2025-09-05 17:20:10|||||||||2
1757092820000|2025-09-05 17:20:20|||||||||1
1757092840000|2025-09-05 17:20:40|||||||||1
1757092860000|2025-09-05 17:21:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1757092880000|2025-09-05 17:21:20|||||||||1
1757092890000|2025-09-05 17:21:30|||||||||1
1757092910000|2025-09-05 17:21:50|||||||||2
1757092960000|2025-09-05 17:22:40|||||||||20
1757092980000|2025-09-05 17:23:00|||||||||1
1757093020000|2025-09-05 17:23:40|||||||||2
1757093040000|2025-09-05 17:24:00|||||||||2
1757093070000|2025-09-05 17:24:30|||||||||1
1757093120000|2025-09-05 17:25:20|||||||||1
1757093160000|2025-09-05 17:26:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|610
1757093170000|2025-09-05 17:26:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|90
1757093180000|2025-09-05 17:26:20|||||||||52
1757093190000|2025-09-05 17:26:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|102
1757093200000|2025-09-05 17:26:40|||||||||2
1757093210000|2025-09-05 17:26:50|||||||||1
1757093220000|2025-09-05 17:27:00|||||||||10
1757093230000|2025-09-05 17:27:10|||||||||22
1757093240000|2025-09-05 17:27:20|||||||||2
1757093250000|2025-09-05 17:27:30|||||||||2
1757093290000|2025-09-05 17:28:10|||||||||4
1757093300000|2025-09-05 17:28:20|||||||||34
1757093320000|2025-09-05 17:28:40|||||||||1
1757093330000|2025-09-05 17:28:50|||||||||51
1757093350000|2025-09-05 17:29:10|||||||||1
1757093370000|2025-09-05 17:29:30|||||||||1
1757093390000|2025-09-05 17:29:50|||||||||2
1757093400000|2025-09-05 17:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|50
1757093410000|2025-09-05 17:30:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|362
1757093420000|2025-09-05 17:30:20|||||||||15
1757093440000|2025-09-05 17:30:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|96
1757093450000|2025-09-05 17:30:50|||||||||98
1757093460000|2025-09-05 17:31:00|||||||||250
1757093500000|2025-09-05 17:31:40|||||||||1
1757093510000|2025-09-05 17:31:50|||||||||9
1757093550000|2025-09-05 17:32:30|||||||||2
1757093560000|2025-09-05 17:32:40|||||||||19
1757093570000|2025-09-05 17:32:50|||||||||10
1757093580000|2025-09-05 17:33:00|||||||||8
1757093590000|2025-09-05 17:33:10|||||||||9
1757093600000|2025-09-05 17:33:20|||||||||13
1757093610000|2025-09-05 17:33:30|||||||||13
1757093620000|2025-09-05 17:33:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1757093630000|2025-09-05 17:33:50|||||||||1
1757093640000|2025-09-05 17:34:00|||||||||46
1757093650000|2025-09-05 17:34:10|||||||||1
1757093680000|2025-09-05 17:34:40|||||||||2
1757093720000|2025-09-05 17:35:20|||||||||1
1757093750000|2025-09-05 17:35:50|||||||||1
1757093770000|2025-09-05 17:36:10|||||||||50
1757093780000|2025-09-05 17:36:20|||||||||25
1757093790000|2025-09-05 17:36:30|||||||||18
1757093800000|2025-09-05 17:36:40|||||||||142
1757093810000|2025-09-05 17:36:50|||||||||2
1757093840000|2025-09-05 17:37:20|||||||||35
1757093870000|2025-09-05 17:37:50|||||||||5
1757093880000|2025-09-05 17:38:00|||||||||6
1757093890000|2025-09-05 17:38:10|||||||||17
1757093900000|2025-09-05 17:38:20|||||||||13
1757093910000|2025-09-05 17:38:30|||||||||11
1757093920000|2025-09-05 17:38:40|||||||||10
1757093930000|2025-09-05 17:38:50|||||||||6
1757093940000|2025-09-05 17:39:00|||||||||3
1757093950000|2025-09-05 17:39:10|||||||||5
1757093970000|2025-09-05 17:39:30|||||||||1
1757093990000|2025-09-05 17:39:50|||||||||1
1757094010000|2025-09-05 17:40:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1757094020000|2025-09-05 17:40:20|||||||||18
1757094030000|2025-09-05 17:40:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1757094040000|2025-09-05 17:40:40|||||||||227
1757094050000|2025-09-05 17:40:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|115
1757094070000|2025-09-05 17:41:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|228
1757094080000|2025-09-05 17:41:20|||||||||36
1757094090000|2025-09-05 17:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1757094100000|2025-09-05 17:41:40|||||||||30
1757094130000|2025-09-05 17:42:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|486
1757094150000|2025-09-05 17:42:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1757094160000|2025-09-05 17:42:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1757094230000|2025-09-05 17:43:50|||||||||1
1757094270000|2025-09-05 17:44:30|||||||||1
1757094300000|2025-09-05 17:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|117
1757094310000|2025-09-05 17:45:10|||||||||5
1757094320000|2025-09-05 17:45:20|||||||||1
1757094340000|2025-09-05 17:45:40|||||||||33
1757094350000|2025-09-05 17:45:50|||||||||82
1757094360000|2025-09-05 17:46:00|||||||||1
1757094370000|2025-09-05 17:46:10|||||||||31
1757094380000|2025-09-05 17:46:20|||||||||17
1757094390000|2025-09-05 17:46:30|||||||||5
1757094400000|2025-09-05 17:46:40|||||||||1
1757094420000|2025-09-05 17:47:00|||||||||1
1757094430000|2025-09-05 17:47:10|||||||||99
1757094440000|2025-09-05 17:47:20|||||||||26
1757094450000|2025-09-05 17:47:30|||||||||3
1757094460000|2025-09-05 17:47:40|||||||||4
1757094470000|2025-09-05 17:47:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|220
1757094480000|2025-09-05 17:48:00|||||||||24
1757094490000|2025-09-05 17:48:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|68
1757094500000|2025-09-05 17:48:20|||||||||54
1757094510000|2025-09-05 17:48:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|231
1757094530000|2025-09-05 17:48:50|||||||||31
1757094540000|2025-09-05 17:49:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|165
1757094550000|2025-09-05 17:49:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1757094560000|2025-09-05 17:49:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|335
1757094570000|2025-09-05 17:49:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|336
1757094580000|2025-09-05 17:49:40|||||||||19
1757094590000|2025-09-05 17:49:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|92
1757094600000|2025-09-05 17:50:00|||||||||2
1757094610000|2025-09-05 17:50:10|||||||||2
1757094620000|2025-09-05 17:50:20|||||||||1
1757094630000|2025-09-05 17:50:30|||||||||7
1757094640000|2025-09-05 17:50:40|||||||||3
1757094660000|2025-09-05 17:51:00|||||||||21
1757094670000|2025-09-05 17:51:10|||||||||2
1757094680000|2025-09-05 17:51:20|||||||||87
1757094690000|2025-09-05 17:51:30|||||||||20
1757094700000|2025-09-05 17:51:40|||||||||1
1757094710000|2025-09-05 17:51:50|||||||||24
1757094720000|2025-09-05 17:52:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1757094730000|2025-09-05 17:52:10|||||||||33
1757094760000|2025-09-05 17:52:40|||||||||1
1757094770000|2025-09-05 17:52:50|||||||||10
1757094780000|2025-09-05 17:53:00|||||||||12
1757094790000|2025-09-05 17:53:10|||||||||41
1757094800000|2025-09-05 17:53:20|||||||||1
1757094820000|2025-09-05 17:53:40|||||||||1
1757094830000|2025-09-05 17:53:50|||||||||28
1757094850000|2025-09-05 17:54:10|||||||||3
1757094890000|2025-09-05 17:54:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1757094900000|2025-09-05 17:55:00|||||||||1
1757094930000|2025-09-05 17:55:30|||||||||1
1757094960000|2025-09-05 17:56:00|||||||||58
1757094970000|2025-09-05 17:56:10|||||||||3
1757094980000|2025-09-05 17:56:20|||||||||2
1757094990000|2025-09-05 17:56:30|||||||||1
1757095000000|2025-09-05 17:56:40|||||||||5
1757095020000|2025-09-05 17:57:00|||||||||45
1757095030000|2025-09-05 17:57:10|||||||||1
1757095060000|2025-09-05 17:57:40|||||||||1
1757095080000|2025-09-05 17:58:00|||||||||4
1757095090000|2025-09-05 17:58:10|||||||||2
1757095100000|2025-09-05 17:58:20|||||||||1
1757095110000|2025-09-05 17:58:30|||||||||7
1757095120000|2025-09-05 17:58:40|||||||||1
1757095140000|2025-09-05 17:59:00|||||||||2
1757095150000|2025-09-05 17:59:10|||||||||1
1757095170000|2025-09-05 17:59:30|||||||||2
1757095190000|2025-09-05 17:59:50|||||||||2
1757095210000|2025-09-05 18:00:10|||||||||2
1757095220000|2025-09-05 18:00:20|||||||||5
1757095230000|2025-09-05 18:00:30|||||||||22
1757095260000|2025-09-05 18:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|89
1757095270000|2025-09-05 18:01:10|||||||||1
1757095290000|2025-09-05 18:01:30|||||||||3
1757095310000|2025-09-05 18:01:50|||||||||8
1757095320000|2025-09-05 18:02:00|||||||||9
1757095330000|2025-09-05 18:02:10|||||||||44
1757095340000|2025-09-05 18:02:20|||||||||1
1757095350000|2025-09-05 18:02:30|||||||||1
1757095360000|2025-09-05 18:02:40|||||||||15
1757095380000|2025-09-05 18:03:00|||||||||31
1757095390000|2025-09-05 18:03:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1757095400000|2025-09-05 18:03:20|||||||||37
1757095410000|2025-09-05 18:03:30|||||||||1
1757095420000|2025-09-05 18:03:40|||||||||3
1757095430000|2025-09-05 18:03:50|||||||||1
1757095440000|2025-09-05 18:04:00|||||||||7
1757095450000|2025-09-05 18:04:10|||||||||2
1757095470000|2025-09-05 18:04:30|||||||||22
1757095480000|2025-09-05 18:04:40|||||||||2
1757095490000|2025-09-05 18:04:50|||||||||2
1757095500000|2025-09-05 18:05:00|||||||||1
1757095570000|2025-09-05 18:06:10|||||||||2
1757095580000|2025-09-05 18:06:20|||||||||2
1757095590000|2025-09-05 18:06:30|||||||||2
1757095600000|2025-09-05 18:06:40|||||||||1
1757095610000|2025-09-05 18:06:50|||||||||12
1757095630000|2025-09-05 18:07:10|||||||||8
1757095650000|2025-09-05 18:07:30|||||||||52
1757095670000|2025-09-05 18:07:50|||||||||22
1757095680000|2025-09-05 18:08:00|||||||||5
1757095690000|2025-09-05 18:08:10|||||||||2
1757095700000|2025-09-05 18:08:20|||||||||2
1757095710000|2025-09-05 18:08:30|||||||||201
1757095730000|2025-09-05 18:08:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|413
1757095740000|2025-09-05 18:09:00|||||||||241
1757095750000|2025-09-05 18:09:10|||||||||4
1757095760000|2025-09-05 18:09:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|242
1757095770000|2025-09-05 18:09:30|||||||||11
1757095780000|2025-09-05 18:09:40|||||||||51
1757095790000|2025-09-05 18:09:50|||||||||55
1757095800000|2025-09-05 18:10:00|||||||||22
1757095810000|2025-09-05 18:10:10|||||||||7
1757095830000|2025-09-05 18:10:30|||||||||211
1757095840000|2025-09-05 18:10:40|||||||||5
1757095860000|2025-09-05 18:11:00|||||||||2
1757095880000|2025-09-05 18:11:20|||||||||50
1757095920000|2025-09-05 18:12:00|||||||||28
1757095930000|2025-09-05 18:12:10|||||||||56
1757095940000|2025-09-05 18:12:20|||||||||33
1757095970000|2025-09-05 18:12:50|||||||||1
1757095980000|2025-09-05 18:13:00|||||||||2
1757095990000|2025-09-05 18:13:10|||||||||15
1757096000000|2025-09-05 18:13:20|||||||||7
1757096010000|2025-09-05 18:13:30|||||||||8
1757096030000|2025-09-05 18:13:50|||||||||11
1757096040000|2025-09-05 18:14:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|362
1757096060000|2025-09-05 18:14:20|||||||||51
1757096070000|2025-09-05 18:14:30|||||||||1
1757096090000|2025-09-05 18:14:50|||||||||2
1757096100000|2025-09-05 18:15:00|||||||||1
1757096110000|2025-09-05 18:15:10|||||||||66
1757096130000|2025-09-05 18:15:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1757096140000|2025-09-05 18:15:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1757096160000|2025-09-05 18:16:00|||||||||4
1757096170000|2025-09-05 18:16:10|||||||||2
1757096220000|2025-09-05 18:17:00|||||||||33
1757096230000|2025-09-05 18:17:10|||||||||1
1757096250000|2025-09-05 18:17:30|||||||||36
1757096260000|2025-09-05 18:17:40|||||||||1
1757096280000|2025-09-05 18:18:00|||||||||14
1757096310000|2025-09-05 18:18:30|||||||||3
1757096330000|2025-09-05 18:18:50|||||||||17
1757096340000|2025-09-05 18:19:00|||||||||1
1757096370000|2025-09-05 18:19:30|||||||||2
1757096380000|2025-09-05 18:19:40|||||||||19
1757096400000|2025-09-05 18:20:00|||||||||16
1757096410000|2025-09-05 18:20:10|||||||||1
1757096420000|2025-09-05 18:20:20|||||||||6
1757096450000|2025-09-05 18:20:50|||||||||1
1757096470000|2025-09-05 18:21:10|||||||||29
1757096480000|2025-09-05 18:21:20|||||||||24
1757096490000|2025-09-05 18:21:30|||||||||2
1757096500000|2025-09-05 18:21:40|||||||||46
1757096510000|2025-09-05 18:21:50|||||||||10
1757096520000|2025-09-05 18:22:00|||||||||21
1757096530000|2025-09-05 18:22:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1757096550000|2025-09-05 18:22:30|||||||||1
1757096580000|2025-09-05 18:23:00|||||||||1
1757096590000|2025-09-05 18:23:10|||||||||8
1757096620000|2025-09-05 18:23:40|||||||||7
1757096640000|2025-09-05 18:24:00|||||||||8
1757096650000|2025-09-05 18:24:10|||||||||27
1757096660000|2025-09-05 18:24:20|||||||||1
1757096690000|2025-09-05 18:24:50|||||||||1
1757096710000|2025-09-05 18:25:10|||||||||19
1757096720000|2025-09-05 18:25:20|||||||||1
1757096730000|2025-09-05 18:25:30|||||||||1
1757096740000|2025-09-05 18:25:40|||||||||35
1757096750000|2025-09-05 18:25:50|||||||||43
1757096760000|2025-09-05 18:26:00|||||||||14
1757096780000|2025-09-05 18:26:20|||||||||1
1757096790000|2025-09-05 18:26:30|||||||||104
1757096800000|2025-09-05 18:26:40|||||||||12
1757096810000|2025-09-05 18:26:50|||||||||21
1757096830000|2025-09-05 18:27:10|||||||||41
1757096840000|2025-09-05 18:27:20|||||||||79
1757096850000|2025-09-05 18:27:30|||||||||30
1757096860000|2025-09-05 18:27:40|||||||||174
1757096870000|2025-09-05 18:27:50|||||||||15
1757096880000|2025-09-05 18:28:00|||||||||6
1757096890000|2025-09-05 18:28:10|||||||||1
1757096900000|2025-09-05 18:28:20|||||||||11
1757096930000|2025-09-05 18:28:50|||||||||44
1757096960000|2025-09-05 18:29:20|||||||||50
1757096970000|2025-09-05 18:29:30|||||||||2
1757096990000|2025-09-05 18:29:50|||||||||3
1757097000000|2025-09-05 18:30:00|||||||||39
1757097020000|2025-09-05 18:30:20|||||||||1
1757097030000|2025-09-05 18:30:30|||||||||1
1757097040000|2025-09-05 18:30:40|||||||||11
1757097060000|2025-09-05 18:31:00|||||||||54
1757097070000|2025-09-05 18:31:10|||||||||1
1757097080000|2025-09-05 18:31:20|||||||||6
1757097090000|2025-09-05 18:31:30|||||||||5
1757097100000|2025-09-05 18:31:40|||||||||18
1757097110000|2025-09-05 18:31:50|||||||||1
1757097120000|2025-09-05 18:32:00|||||||||9
1757097150000|2025-09-05 18:32:30|||||||||17
1757097180000|2025-09-05 18:33:00|||||||||11
1757097190000|2025-09-05 18:33:10|||||||||8
1757097200000|2025-09-05 18:33:20|||||||||11
1757097220000|2025-09-05 18:33:40|||||||||19
1757097240000|2025-09-05 18:34:00|||||||||7
1757097250000|2025-09-05 18:34:10|||||||||1
1757097260000|2025-09-05 18:34:20|||||||||9
1757097270000|2025-09-05 18:34:30|||||||||27
1757097290000|2025-09-05 18:34:50|||||||||33
1757097300000|2025-09-05 18:35:00|||||||||24
1757097310000|2025-09-05 18:35:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1757097320000|2025-09-05 18:35:20|||||||||19
1757097330000|2025-09-05 18:35:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|422
1757097360000|2025-09-05 18:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1757097380000|2025-09-05 18:36:20|||||||||105
1757097390000|2025-09-05 18:36:30|||||||||27
1757097400000|2025-09-05 18:36:40|||||||||31
1757097420000|2025-09-05 18:37:00|||||||||57
1757097430000|2025-09-05 18:37:10|||||||||36
1757097440000|2025-09-05 18:37:20|||||||||2
1757097460000|2025-09-05 18:37:40|||||||||4
1757097470000|2025-09-05 18:37:50|||||||||37
1757097480000|2025-09-05 18:38:00|||||||||6
1757097500000|2025-09-05 18:38:20|||||||||1
1757097520000|2025-09-05 18:38:40|||||||||52
1757097530000|2025-09-05 18:38:50|||||||||18
1757097540000|2025-09-05 18:39:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|122
1757097560000|2025-09-05 18:39:20|||||||||71
1757097570000|2025-09-05 18:39:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|78
1757097590000|2025-09-05 18:39:50|||||||||14
1757097600000|2025-09-05 18:40:00|||||||||2
1757097610000|2025-09-05 18:40:10|||||||||37
1757097620000|2025-09-05 18:40:20|||||||||2
1757097630000|2025-09-05 18:40:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1757097640000|2025-09-05 18:40:40|||||||||2
1757097650000|2025-09-05 18:40:50|||||||||135
1757097660000|2025-09-05 18:41:00|||||||||4
1757097670000|2025-09-05 18:41:10|||||||||49
1757097690000|2025-09-05 18:41:30|||||||||1
1757097700000|2025-09-05 18:41:40|||||||||119
1757097710000|2025-09-05 18:41:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|99
1757097720000|2025-09-05 18:42:00|||||||||6
1757097730000|2025-09-05 18:42:10|||||||||1
1757097740000|2025-09-05 18:42:20|||||||||52
1757097750000|2025-09-05 18:42:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|203
1757097770000|2025-09-05 18:42:50|||||||||39
1757097780000|2025-09-05 18:43:00|||||||||2
1757097790000|2025-09-05 18:43:10|||||||||13
1757097800000|2025-09-05 18:43:20|||||||||8
1757097810000|2025-09-05 18:43:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1757097820000|2025-09-05 18:43:40|||||||||159
1757097830000|2025-09-05 18:43:50|||||||||9
1757097840000|2025-09-05 18:44:00|||||||||7
1757097850000|2025-09-05 18:44:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|175
1757097860000|2025-09-05 18:44:20|||||||||7
1757097870000|2025-09-05 18:44:30|||||||||36
1757097880000|2025-09-05 18:44:40|||||||||2
1757097890000|2025-09-05 18:44:50|||||||||6
1757097910000|2025-09-05 18:45:10|||||||||50
1757097920000|2025-09-05 18:45:20|||||||||31
1757097930000|2025-09-05 18:45:30|||||||||10
1757097940000|2025-09-05 18:45:40|||||||||8
1757097950000|2025-09-05 18:45:50|||||||||154
1757097960000|2025-09-05 18:46:00|||||||||7
1757097970000|2025-09-05 18:46:10|||||||||22
1757097990000|2025-09-05 18:46:30|||||||||101
1757098000000|2025-09-05 18:46:40|||||||||3
1757098010000|2025-09-05 18:46:50|||||||||1
1757098020000|2025-09-05 18:47:00|||||||||54
1757098030000|2025-09-05 18:47:10|||||||||65
1757098050000|2025-09-05 18:47:30|||||||||1
1757098070000|2025-09-05 18:47:50|||||||||153
1757098080000|2025-09-05 18:48:00|||||||||91
1757098090000|2025-09-05 18:48:10|||||||||9
1757098110000|2025-09-05 18:48:30|||||||||3
1757098120000|2025-09-05 18:48:40|||||||||8
1757098130000|2025-09-05 18:48:50|||||||||2
1757098140000|2025-09-05 18:49:00|||||||||15
1757098160000|2025-09-05 18:49:20|||||||||1
1757098170000|2025-09-05 18:49:30|||||||||1
1757098180000|2025-09-05 18:49:40|||||||||1
1757098190000|2025-09-05 18:49:50|||||||||28
1757098200000|2025-09-05 18:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|280
1757098210000|2025-09-05 18:50:10|||||||||45
1757098230000|2025-09-05 18:50:30|||||||||46
1757098240000|2025-09-05 18:50:40|||||||||4
1757098250000|2025-09-05 18:50:50|||||||||26
1757098260000|2025-09-05 18:51:00|||||||||1
1757098270000|2025-09-05 18:51:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1046
1757098280000|2025-09-05 18:51:20|||||||||1
1757098300000|2025-09-05 18:51:40|||||||||48
1757098310000|2025-09-05 18:51:50|||||||||1
1757098320000|2025-09-05 18:52:00|||||||||3
1757098330000|2025-09-05 18:52:10|||||||||46
1757098340000|2025-09-05 18:52:20|||||||||5
1757098350000|2025-09-05 18:52:30|||||||||2
1757098360000|2025-09-05 18:52:40|||||||||1
1757098370000|2025-09-05 18:52:50|||||||||1
1757098380000|2025-09-05 18:53:00|||||||||30
1757098390000|2025-09-05 18:53:10|||||||||14
1757098420000|2025-09-05 18:53:40|||||||||1
1757098430000|2025-09-05 18:53:50|||||||||52
1757098440000|2025-09-05 18:54:00|||||||||271
1757098450000|2025-09-05 18:54:10|||||||||1
1757098460000|2025-09-05 18:54:20|||||||||1
1757098480000|2025-09-05 18:54:40|||||||||31
1757098490000|2025-09-05 18:54:50|||||||||4
1757098500000|2025-09-05 18:55:00|||||||||17
1757098510000|2025-09-05 18:55:10|||||||||33
1757098520000|2025-09-05 18:55:20|||||||||31
1757098530000|2025-09-05 18:55:30|||||||||19
1757098540000|2025-09-05 18:55:40|||||||||35
1757098550000|2025-09-05 18:55:50|||||||||10
1757098560000|2025-09-05 18:56:00|||||||||5
1757098570000|2025-09-05 18:56:10|||||||||52
1757098580000|2025-09-05 18:56:20|||||||||17
1757098590000|2025-09-05 18:56:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|168
1757098600000|2025-09-05 18:56:40|||||||||285
1757098610000|2025-09-05 18:56:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|141
1757098620000|2025-09-05 18:57:00|||||||||34
1757098630000|2025-09-05 18:57:10|||||||||12
1757098640000|2025-09-05 18:57:20|||||||||57
1757098650000|2025-09-05 18:57:30|||||||||28
1757098660000|2025-09-05 18:57:40|||||||||29
1757098670000|2025-09-05 18:57:50|||||||||36
1757098680000|2025-09-05 18:58:00|||||||||28
1757098690000|2025-09-05 18:58:10|||||||||22
1757098700000|2025-09-05 18:58:20|||||||||68
1757098710000|2025-09-05 18:58:30|||||||||21
1757098720000|2025-09-05 18:58:40|||||||||8
1757098730000|2025-09-05 18:58:50|||||||||416
1757098740000|2025-09-05 18:59:00|||||||||105
1757098750000|2025-09-05 18:59:10|||||||||47
1757098760000|2025-09-05 18:59:20|||||||||64
1757098770000|2025-09-05 18:59:30|||||||||192
1757098780000|2025-09-05 18:59:40|||||||||202
1757098790000|2025-09-05 18:59:50|||||||||293
1757098800000|2025-09-05 19:00:00|||||||||78
1757098810000|2025-09-05 19:00:10|||||||||206
1757098820000|2025-09-05 19:00:20|||||||||80
1757098830000|2025-09-05 19:00:30|||||||||85
1757098840000|2025-09-05 19:00:40|||||||||61
1757098850000|2025-09-05 19:00:50|||||||||426
1757098860000|2025-09-05 19:01:00|||||||||18
1757098870000|2025-09-05 19:01:10|||||||||59
1757098880000|2025-09-05 19:01:20|||||||||8
1757098890000|2025-09-05 19:01:30|||||||||4
1757098900000|2025-09-05 19:01:40|||||||||128
1757098910000|2025-09-05 19:01:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|49
1757098920000|2025-09-05 19:02:00|||||||||18
1757098930000|2025-09-05 19:02:10|||||||||59
1757098940000|2025-09-05 19:02:20|||||||||16
1757098950000|2025-09-05 19:02:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|370
1757098960000|2025-09-05 19:02:40|||||||||15
1757098980000|2025-09-05 19:03:00|||||||||2
1757099040000|2025-09-05 19:04:00|||||||||9
1757099060000|2025-09-05 19:04:20|||||||||143
1757099080000|2025-09-05 19:04:40|||||||||12
1757099090000|2025-09-05 19:04:50|||||||||1
1757099100000|2025-09-05 19:05:00|||||||||10
1757099110000|2025-09-05 19:05:10|||||||||17
1757099120000|2025-09-05 19:05:20|||||||||2
1757099140000|2025-09-05 19:05:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1757099150000|2025-09-05 19:05:50|||||||||3
1757099160000|2025-09-05 19:06:00|||||||||22
1757099170000|2025-09-05 19:06:10|||||||||57
1757099190000|2025-09-05 19:06:30|||||||||48
1757099210000|2025-09-05 19:06:50|||||||||19
1757099230000|2025-09-05 19:07:10|||||||||2
1757099240000|2025-09-05 19:07:20|||||||||2
1757099270000|2025-09-05 19:07:50|||||||||1
1757099280000|2025-09-05 19:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1757099300000|2025-09-05 19:08:20|||||||||1
1757099320000|2025-09-05 19:08:40|||||||||1
1757099330000|2025-09-05 19:08:50|||||||||37
1757099370000|2025-09-05 19:09:30|||||||||107
1757099400000|2025-09-05 19:10:00|||||||||38
1757099410000|2025-09-05 19:10:10|||||||||17
1757099420000|2025-09-05 19:10:20|||||||||1
1757099430000|2025-09-05 19:10:30|||||||||1
1757099460000|2025-09-05 19:11:00|||||||||10
1757099480000|2025-09-05 19:11:20|||||||||1
1757099490000|2025-09-05 19:11:30|||||||||16
1757099500000|2025-09-05 19:11:40|||||||||1
1757099520000|2025-09-05 19:12:00|||||||||2
1757099530000|2025-09-05 19:12:10|||||||||3
1757099540000|2025-09-05 19:12:20|||||||||2
1757099550000|2025-09-05 19:12:30|||||||||106
1757099560000|2025-09-05 19:12:40|||||||||3
1757099570000|2025-09-05 19:12:50|||||||||2
1757099580000|2025-09-05 19:13:00|||||||||17
1757099590000|2025-09-05 19:13:10|||||||||27
1757099600000|2025-09-05 19:13:20|||||||||2
1757099610000|2025-09-05 19:13:30|||||||||20
1757099620000|2025-09-05 19:13:40|||||||||29
1757099630000|2025-09-05 19:13:50|||||||||2
1757099640000|2025-09-05 19:14:00|||||||||2
1757099650000|2025-09-05 19:14:10|||||||||2
1757099660000|2025-09-05 19:14:20|||||||||2
1757099670000|2025-09-05 19:14:30|||||||||37
1757099680000|2025-09-05 19:14:40|||||||||11
1757099690000|2025-09-05 19:14:50|||||||||2
1757099710000|2025-09-05 19:15:10|||||||||1
1757099720000|2025-09-05 19:15:20|||||||||9
1757099730000|2025-09-05 19:15:30|||||||||5
1757099740000|2025-09-05 19:15:40|||||||||1
1757099750000|2025-09-05 19:15:50|||||||||4
1757099760000|2025-09-05 19:16:00|||||||||4
1757099770000|2025-09-05 19:16:10|||||||||1
1757099780000|2025-09-05 19:16:20|||||||||21
1757099790000|2025-09-05 19:16:30|||||||||10
1757099800000|2025-09-05 19:16:40|||||||||6
1757099810000|2025-09-05 19:16:50|||||||||8
1757099820000|2025-09-05 19:17:00|||||||||9
1757099840000|2025-09-05 19:17:20|||||||||7
1757099850000|2025-09-05 19:17:30|||||||||6
1757099870000|2025-09-05 19:17:50|||||||||7
1757099880000|2025-09-05 19:18:00|||||||||15
1757099900000|2025-09-05 19:18:20|||||||||7
1757099910000|2025-09-05 19:18:30|||||||||57
1757099920000|2025-09-05 19:18:40|||||||||112
1757099930000|2025-09-05 19:18:50|||||||||6
1757099940000|2025-09-05 19:19:00|||||||||23
1757099950000|2025-09-05 19:19:10|||||||||2
1757099960000|2025-09-05 19:19:20|||||||||3
1757099970000|2025-09-05 19:19:30|||||||||46
1757099980000|2025-09-05 19:19:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|732
1757099990000|2025-09-05 19:19:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1757100000000|2025-09-05 19:20:00|||||||||48
1757100010000|2025-09-05 19:20:10|||||||||1
1757100030000|2025-09-05 19:20:30|||||||||4
1757100060000|2025-09-05 19:21:00|||||||||1
1757100090000|2025-09-05 19:21:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|87
1757100100000|2025-09-05 19:21:40|||||||||1
1757100120000|2025-09-05 19:22:00|||||||||4
1757100130000|2025-09-05 19:22:10|||||||||1
1757100150000|2025-09-05 19:22:30|||||||||2
1757100160000|2025-09-05 19:22:40|||||||||1
1757100170000|2025-09-05 19:22:50|||||||||2
1757100190000|2025-09-05 19:23:10|||||||||2
1757100200000|2025-09-05 19:23:20|||||||||1
1757100220000|2025-09-05 19:23:40|||||||||1
1757100230000|2025-09-05 19:23:50|||||||||1
1757100250000|2025-09-05 19:24:10|||||||||2
1757100260000|2025-09-05 19:24:20|||||||||6
1757100280000|2025-09-05 19:24:40|||||||||109
1757100300000|2025-09-05 19:25:00|||||||||15
1757100310000|2025-09-05 19:25:10|||||||||3
1757100320000|2025-09-05 19:25:20|||||||||11
1757100350000|2025-09-05 19:25:50|||||||||23
1757100360000|2025-09-05 19:26:00|||||||||1
1757100370000|2025-09-05 19:26:10|||||||||72
1757100380000|2025-09-05 19:26:20|||||||||2
1757100390000|2025-09-05 19:26:30|||||||||3
1757100410000|2025-09-05 19:26:50|||||||||81
1757100420000|2025-09-05 19:27:00|||||||||46
1757100430000|2025-09-05 19:27:10|||||||||64
1757100440000|2025-09-05 19:27:20|||||||||3
1757100450000|2025-09-05 19:27:30|||||||||2
1757100460000|2025-09-05 19:27:40|||||||||105
1757100490000|2025-09-05 19:28:10|||||||||18
1757100500000|2025-09-05 19:28:20|||||||||7
1757100520000|2025-09-05 19:28:40|||||||||12
1757100550000|2025-09-05 19:29:10|||||||||18
1757100560000|2025-09-05 19:29:20|||||||||35
1757100570000|2025-09-05 19:29:30|||||||||36
1757100580000|2025-09-05 19:29:40|||||||||1
1757100590000|2025-09-05 19:29:50|||||||||4
1757100600000|2025-09-05 19:30:00|||||||||21
1757100610000|2025-09-05 19:30:10|||||||||5
1757100620000|2025-09-05 19:30:20|||||||||17
1757100630000|2025-09-05 19:30:30|||||||||2
1757100640000|2025-09-05 19:30:40|||||||||475
1757100650000|2025-09-05 19:30:50|||||||||13
1757100660000|2025-09-05 19:31:00|||||||||3
1757100670000|2025-09-05 19:31:10|||||||||6
1757100690000|2025-09-05 19:31:30|||||||||1
1757100700000|2025-09-05 19:31:40|||||||||5
1757100710000|2025-09-05 19:31:50|||||||||1
1757100720000|2025-09-05 19:32:00|||||||||4
1757100730000|2025-09-05 19:32:10|||||||||22
1757100740000|2025-09-05 19:32:20|||||||||28
1757100750000|2025-09-05 19:32:30|||||||||2
1757100760000|2025-09-05 19:32:40|||||||||2
1757100770000|2025-09-05 19:32:50|||||||||270
1757100780000|2025-09-05 19:33:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|194
1757100800000|2025-09-05 19:33:20|||||||||2
1757100810000|2025-09-05 19:33:30|||||||||1
1757100830000|2025-09-05 19:33:50|||||||||107
1757100840000|2025-09-05 19:34:00|||||||||3
1757100860000|2025-09-05 19:34:20|||||||||1
1757100870000|2025-09-05 19:34:30|||||||||2
1757100880000|2025-09-05 19:34:40|||||||||24
1757100910000|2025-09-05 19:35:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1757100930000|2025-09-05 19:35:30|||||||||2
1757100960000|2025-09-05 19:36:00|||||||||25
1757100970000|2025-09-05 19:36:10|||||||||4
1757100980000|2025-09-05 19:36:20|||||||||157
1757100990000|2025-09-05 19:36:30|||||||||6
1757101000000|2025-09-05 19:36:40|||||||||3
1757101010000|2025-09-05 19:36:50|||||||||105
1757101020000|2025-09-05 19:37:00|||||||||1
1757101030000|2025-09-05 19:37:10|||||||||2
1757101040000|2025-09-05 19:37:20|||||||||9
1757101050000|2025-09-05 19:37:30|||||||||5
1757101070000|2025-09-05 19:37:50|||||||||16
1757101080000|2025-09-05 19:38:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1757101090000|2025-09-05 19:38:10|||||||||6
1757101100000|2025-09-05 19:38:20|||||||||35
1757101110000|2025-09-05 19:38:30|||||||||1
1757101120000|2025-09-05 19:38:40|||||||||18
1757101130000|2025-09-05 19:38:50|||||||||14
1757101140000|2025-09-05 19:39:00|||||||||2
1757101150000|2025-09-05 19:39:10|||||||||3
1757101160000|2025-09-05 19:39:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|282
1757101170000|2025-09-05 19:39:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|70
1757101180000|2025-09-05 19:39:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1757101190000|2025-09-05 19:39:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|74
1757101200000|2025-09-05 19:40:00|||||||||6
1757101210000|2025-09-05 19:40:10|||||||||9
1757101220000|2025-09-05 19:40:20|||||||||8
1757101230000|2025-09-05 19:40:30|||||||||4
1757101240000|2025-09-05 19:40:40|||||||||2
1757101250000|2025-09-05 19:40:50|||||||||3
1757101260000|2025-09-05 19:41:00|||||||||2
1757101270000|2025-09-05 19:41:10|||||||||1
1757101280000|2025-09-05 19:41:20|||||||||1
1757101290000|2025-09-05 19:41:30|||||||||4
1757101300000|2025-09-05 19:41:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1757101310000|2025-09-05 19:41:50|||||||||10
1757101320000|2025-09-05 19:42:00|||||||||115
1757101330000|2025-09-05 19:42:10|||||||||3
1757101340000|2025-09-05 19:42:20|||||||||38
1757101350000|2025-09-05 19:42:30|||||||||4
1757101360000|2025-09-05 19:42:40|||||||||28
1757101370000|2025-09-05 19:42:50|||||||||53
1757101380000|2025-09-05 19:43:00|||||||||43
1757101390000|2025-09-05 19:43:10|||||||||4
1757101400000|2025-09-05 19:43:20|||||||||2
1757101410000|2025-09-05 19:43:30|||||||||5
1757101420000|2025-09-05 19:43:40|||||||||20
1757101430000|2025-09-05 19:43:50|||||||||2
1757101440000|2025-09-05 19:44:00|||||||||1
1757101450000|2025-09-05 19:44:10|||||||||3
1757101460000|2025-09-05 19:44:20|||||||||1
1757101470000|2025-09-05 19:44:30|||||||||4
1757101480000|2025-09-05 19:44:40|||||||||4
1757101490000|2025-09-05 19:44:50|||||||||10
1757101500000|2025-09-05 19:45:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1757101510000|2025-09-05 19:45:10|||||||||14
1757101520000|2025-09-05 19:45:20|||||||||9
1757101540000|2025-09-05 19:45:40|||||||||2
1757101560000|2025-09-05 19:46:00|||||||||2
1757101570000|2025-09-05 19:46:10|||||||||2
1757101580000|2025-09-05 19:46:20|||||||||11
1757101590000|2025-09-05 19:46:30|||||||||15
1757101600000|2025-09-05 19:46:40|||||||||7
1757101610000|2025-09-05 19:46:50|||||||||3
1757101620000|2025-09-05 19:47:00|||||||||263
1757101630000|2025-09-05 19:47:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|180
1757101640000|2025-09-05 19:47:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|109
1757101650000|2025-09-05 19:47:30|||||||||49
1757101660000|2025-09-05 19:47:40|||||||||82
1757101670000|2025-09-05 19:47:50|||||||||6
1757101680000|2025-09-05 19:48:00|||||||||19
1757101690000|2025-09-05 19:48:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1757101700000|2025-09-05 19:48:20|||||||||40
1757101710000|2025-09-05 19:48:30|||||||||6
1757101720000|2025-09-05 19:48:40|||||||||13
1757101730000|2025-09-05 19:48:50|||||||||9
1757101740000|2025-09-05 19:49:00|||||||||136
1757101760000|2025-09-05 19:49:20|||||||||3
1757101780000|2025-09-05 19:49:40|||||||||1
1757101800000|2025-09-05 19:50:00|||||||||4
1757101810000|2025-09-05 19:50:10|||||||||2
1757101820000|2025-09-05 19:50:20|||||||||3
1757101830000|2025-09-05 19:50:30|||||||||2
1757101840000|2025-09-05 19:50:40|||||||||6
1757101850000|2025-09-05 19:50:50|||||||||24
1757101860000|2025-09-05 19:51:00|||||||||1
1757101870000|2025-09-05 19:51:10|||||||||16
1757101880000|2025-09-05 19:51:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1757101890000|2025-09-05 19:51:30|||||||||62
1757101900000|2025-09-05 19:51:40|||||||||16
1757101910000|2025-09-05 19:51:50|||||||||2
1757101920000|2025-09-05 19:52:00|||||||||105
1757101930000|2025-09-05 19:52:10|||||||||3
1757101940000|2025-09-05 19:52:20|||||||||18
1757101950000|2025-09-05 19:52:30|||||||||11
1757101960000|2025-09-05 19:52:40|||||||||4
1757101970000|2025-09-05 19:52:50|||||||||3
1757101980000|2025-09-05 19:53:00|||||||||66
1757101990000|2025-09-05 19:53:10|||||||||6
1757102000000|2025-09-05 19:53:20|||||||||15
1757102010000|2025-09-05 19:53:30|||||||||2
1757102070000|2025-09-05 19:54:30|||||||||12
1757102090000|2025-09-05 19:54:50|||||||||1
1757102100000|2025-09-05 19:55:00|||||||||120
1757102110000|2025-09-05 19:55:10|||||||||60
1757102120000|2025-09-05 19:55:20|||||||||54
1757102130000|2025-09-05 19:55:30|||||||||36
1757102140000|2025-09-05 19:55:40|||||||||4
1757102150000|2025-09-05 19:55:50|||||||||13
1757102160000|2025-09-05 19:56:00|||||||||46
1757102170000|2025-09-05 19:56:10|||||||||6
1757102180000|2025-09-05 19:56:20|||||||||70
1757102190000|2025-09-05 19:56:30|||||||||12
1757102200000|2025-09-05 19:56:40|||||||||32
1757102210000|2025-09-05 19:56:50|||||||||5
1757102220000|2025-09-05 19:57:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1757102230000|2025-09-05 19:57:10|||||||||7
1757102240000|2025-09-05 19:57:20|||||||||2
1757102250000|2025-09-05 19:57:30|||||||||7
1757102260000|2025-09-05 19:57:40|||||||||28
1757102270000|2025-09-05 19:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|163
1757102280000|2025-09-05 19:58:00|||||||||62
1757102290000|2025-09-05 19:58:10|||||||||5
1757102300000|2025-09-05 19:58:20|||||||||20
1757102310000|2025-09-05 19:58:30|||||||||166
1757102320000|2025-09-05 19:58:40|||||||||2
1757102330000|2025-09-05 19:58:50|||||||||55
1757102340000|2025-09-05 19:59:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|434
1757102350000|2025-09-05 19:59:10|||||||||186
1757102360000|2025-09-05 19:59:20|||||||||71
1757102370000|2025-09-05 19:59:30|||||||||159
1757102380000|2025-09-05 19:59:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|558
1757102390000|2025-09-05 19:59:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|876
1757102400000|2025-09-05 20:00:00|||||||||65
1757102410000|2025-09-05 20:00:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|632
1757102420000|2025-09-05 20:00:20|||||||||16
1757102430000|2025-09-05 20:00:30|||||||||158
1757102440000|2025-09-05 20:00:40|||||||||1
1757102450000|2025-09-05 20:00:50|||||||||148
1757102460000|2025-09-05 20:01:00|||||||||122
1757102470000|2025-09-05 20:01:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1757102480000|2025-09-05 20:01:20|||||||||1
1757102490000|2025-09-05 20:01:30|||||||||1
1757102500000|2025-09-05 20:01:40|||||||||2
1757102510000|2025-09-05 20:01:50|||||||||1
1757102520000|2025-09-05 20:02:00|||||||||1
1757102530000|2025-09-05 20:02:10|||||||||1
1757102540000|2025-09-05 20:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|124
1757102580000|2025-09-05 20:03:00|||||||||46
1757102640000|2025-09-05 20:04:00|||||||||1
1757102650000|2025-09-05 20:04:10|||||||||105
1757102660000|2025-09-05 20:04:20|||||||||1
1757102720000|2025-09-05 20:05:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|543
1757102730000|2025-09-05 20:05:30|||||||||4
1757102740000|2025-09-05 20:05:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1757102770000|2025-09-05 20:06:10|||||||||95
1757102780000|2025-09-05 20:06:20|||||||||100
1757102790000|2025-09-05 20:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|84
1757102820000|2025-09-05 20:07:00|||||||||1
1757102850000|2025-09-05 20:07:30|||||||||2
1757102890000|2025-09-05 20:08:10|||||||||1
1757102930000|2025-09-05 20:08:50|||||||||6
1757102940000|2025-09-05 20:09:00|||||||||1
1757102960000|2025-09-05 20:09:20|||||||||10
1757102980000|2025-09-05 20:09:40|||||||||14
1757102990000|2025-09-05 20:09:50|||||||||13
1757103000000|2025-09-05 20:10:00|||||||||20
1757103010000|2025-09-05 20:10:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|407
1757103020000|2025-09-05 20:10:20|||||||||115
1757103100000|2025-09-05 20:11:40|||||||||3
1757103130000|2025-09-05 20:12:10|||||||||10
1757103150000|2025-09-05 20:12:30|||||||||10
1757103160000|2025-09-05 20:12:40|||||||||1
1757103190000|2025-09-05 20:13:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|161
1757103200000|2025-09-05 20:13:20|||||||||105
1757103210000|2025-09-05 20:13:30|||||||||1
1757103220000|2025-09-05 20:13:40|||||||||4
1757103230000|2025-09-05 20:13:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1757103240000|2025-09-05 20:14:00|||||||||1
1757103250000|2025-09-05 20:14:10|||||||||32
1757103260000|2025-09-05 20:14:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|67
1757103270000|2025-09-05 20:14:30|||||||||22
1757103280000|2025-09-05 20:14:40|||||||||20
1757103290000|2025-09-05 20:14:50|||||||||110
1757103300000|2025-09-05 20:15:00|||||||||2
1757103310000|2025-09-05 20:15:10|||||||||11
1757103370000|2025-09-05 20:16:10|||||||||13
1757103380000|2025-09-05 20:16:20|||||||||10
1757103390000|2025-09-05 20:16:30|||||||||4
1757103400000|2025-09-05 20:16:40|||||||||3
1757103410000|2025-09-05 20:16:50|||||||||8
1757103420000|2025-09-05 20:17:00|||||||||12
1757103440000|2025-09-05 20:17:20|||||||||2
1757103450000|2025-09-05 20:17:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1757103460000|2025-09-05 20:17:40|||||||||14
1757103470000|2025-09-05 20:17:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|221
1757103480000|2025-09-05 20:18:00|||||||||37
1757103510000|2025-09-05 20:18:30|||||||||5
1757103520000|2025-09-05 20:18:40|||||||||20
1757103530000|2025-09-05 20:18:50|||||||||18
1757103550000|2025-09-05 20:19:10|||||||||38
1757103560000|2025-09-05 20:19:20|||||||||19
1757103570000|2025-09-05 20:19:30|||||||||72
1757103580000|2025-09-05 20:19:40|||||||||1
1757103590000|2025-09-05 20:19:50|||||||||2
1757103600000|2025-09-05 20:20:00|||||||||31
1757103620000|2025-09-05 20:20:20|||||||||7
1757103650000|2025-09-05 20:20:50|||||||||15
1757103680000|2025-09-05 20:21:20|||||||||7
1757103710000|2025-09-05 20:21:50|||||||||1
1757103720000|2025-09-05 20:22:00|||||||||1
1757103740000|2025-09-05 20:22:20|||||||||7
1757103770000|2025-09-05 20:22:50|||||||||6
1757103780000|2025-09-05 20:23:00|||||||||35
1757103800000|2025-09-05 20:23:20|||||||||7
1757103820000|2025-09-05 20:23:40|||||||||94
1757103830000|2025-09-05 20:23:50|||||||||2
1757103840000|2025-09-05 20:24:00|||||||||17
1757103850000|2025-09-05 20:24:10|||||||||89
1757103860000|2025-09-05 20:24:20|||||||||7
1757103870000|2025-09-05 20:24:30|||||||||33
1757103880000|2025-09-05 20:24:40|||||||||2
1757103890000|2025-09-05 20:24:50|||||||||3
1757103920000|2025-09-05 20:25:20|||||||||7
1757103960000|2025-09-05 20:26:00|||||||||4
1757103970000|2025-09-05 20:26:10|||||||||9
1757103980000|2025-09-05 20:26:20|||||||||11
1757104000000|2025-09-05 20:26:40|||||||||24
1757104010000|2025-09-05 20:26:50|||||||||1
1757104020000|2025-09-05 20:27:00|||||||||40
1757104030000|2025-09-05 20:27:10|||||||||24
1757104040000|2025-09-05 20:27:20|||||||||7
1757104060000|2025-09-05 20:27:40|||||||||1
1757104100000|2025-09-05 20:28:20|||||||||7
1757104140000|2025-09-05 20:29:00|||||||||11
1757104160000|2025-09-05 20:29:20|||||||||7
1757104190000|2025-09-05 20:29:50|||||||||4
1757104210000|2025-09-05 20:30:10|||||||||2
1757104220000|2025-09-05 20:30:20|||||||||9
1757104230000|2025-09-05 20:30:30|||||||||8
1757104260000|2025-09-05 20:31:00|||||||||61
1757104270000|2025-09-05 20:31:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1757104320000|2025-09-05 20:32:00|||||||||7
1757104330000|2025-09-05 20:32:10|||||||||25
1757104340000|2025-09-05 20:32:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1757104350000|2025-09-05 20:32:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|572
1757104360000|2025-09-05 20:32:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|62
1757104370000|2025-09-05 20:32:50|||||||||24
1757104380000|2025-09-05 20:33:00|||||||||46
1757104390000|2025-09-05 20:33:10|||||||||67
1757104400000|2025-09-05 20:33:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1757104420000|2025-09-05 20:33:40|||||||||5
1757104440000|2025-09-05 20:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1757104460000|2025-09-05 20:34:20|||||||||16
1757104490000|2025-09-05 20:34:50|||||||||20
1757104500000|2025-09-05 20:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1757104530000|2025-09-05 20:35:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|255
1757104540000|2025-09-05 20:35:40|||||||||9
1757104550000|2025-09-05 20:35:50|||||||||28
1757104560000|2025-09-05 20:36:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|139
1757104570000|2025-09-05 20:36:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|54
1757104580000|2025-09-05 20:36:20|||||||||220
1757104610000|2025-09-05 20:36:50|||||||||7
1757104630000|2025-09-05 20:37:10|||||||||5
1757104660000|2025-09-05 20:37:40|||||||||3
1757104670000|2025-09-05 20:37:50|||||||||10
1757104680000|2025-09-05 20:38:00|||||||||1
1757104690000|2025-09-05 20:38:10|||||||||1
1757104710000|2025-09-05 20:38:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|586
1757104730000|2025-09-05 20:38:50|||||||||8
1757104740000|2025-09-05 20:39:00|||||||||44
1757104750000|2025-09-05 20:39:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1757104760000|2025-09-05 20:39:20|||||||||26
1757104770000|2025-09-05 20:39:30|||||||||10
1757104810000|2025-09-05 20:40:10|||||||||23
1757104830000|2025-09-05 20:40:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1757104850000|2025-09-05 20:40:50|||||||||1
1757104870000|2025-09-05 20:41:10|||||||||6
1757104910000|2025-09-05 20:41:50|||||||||88
1757104930000|2025-09-05 20:42:10|||||||||7
1757104950000|2025-09-05 20:42:30|||||||||18
1757104960000|2025-09-05 20:42:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1757104970000|2025-09-05 20:42:50|||||||||63
1757104980000|2025-09-05 20:43:00|||||||||32
1757104990000|2025-09-05 20:43:10|||||||||39
1757105010000|2025-09-05 20:43:30|||||||||2
1757105030000|2025-09-05 20:43:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|299
1757105040000|2025-09-05 20:44:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1757105050000|2025-09-05 20:44:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|139
1757105060000|2025-09-05 20:44:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1757105070000|2025-09-05 20:44:30|||||||||64
1757105080000|2025-09-05 20:44:40|||||||||2
1757105090000|2025-09-05 20:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|125
1757105100000|2025-09-05 20:45:00|||||||||15
1757105110000|2025-09-05 20:45:10|||||||||1
1757105120000|2025-09-05 20:45:20|||||||||16
1757105130000|2025-09-05 20:45:30|||||||||2
1757105160000|2025-09-05 20:46:00|||||||||7
1757105170000|2025-09-05 20:46:10|||||||||1
1757105180000|2025-09-05 20:46:20|||||||||1
1757105190000|2025-09-05 20:46:30|||||||||10
1757105200000|2025-09-05 20:46:40|||||||||100
1757105220000|2025-09-05 20:47:00|||||||||7
1757105270000|2025-09-05 20:47:50|||||||||25
1757105280000|2025-09-05 20:48:00|||||||||14
1757105290000|2025-09-05 20:48:10|||||||||10
1757105320000|2025-09-05 20:48:40|||||||||104
1757105340000|2025-09-05 20:49:00|||||||||40
1757105350000|2025-09-05 20:49:10|||||||||54
1757105360000|2025-09-05 20:49:20|||||||||65
1757105390000|2025-09-05 20:49:50|||||||||10
1757105400000|2025-09-05 20:50:00|||||||||46
1757105410000|2025-09-05 20:50:10|||||||||7
1757105420000|2025-09-05 20:50:20|||||||||89
1757105460000|2025-09-05 20:51:00|||||||||2
1757105470000|2025-09-05 20:51:10|||||||||20
1757105480000|2025-09-05 20:51:20|||||||||3
1757105510000|2025-09-05 20:51:50|||||||||5
1757105530000|2025-09-05 20:52:10|||||||||13
1757105540000|2025-09-05 20:52:20|||||||||15
1757105550000|2025-09-05 20:52:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|257
1757105560000|2025-09-05 20:52:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1757105570000|2025-09-05 20:52:50|||||||||121
1757105580000|2025-09-05 20:53:00|||||||||21
1757105630000|2025-09-05 20:53:50|||||||||35
1757105640000|2025-09-05 20:54:00|||||||||14
1757105650000|2025-09-05 20:54:10|||||||||37
1757105690000|2025-09-05 20:54:50|||||||||9
1757105700000|2025-09-05 20:55:00|||||||||70
1757105710000|2025-09-05 20:55:10|||||||||11
1757105730000|2025-09-05 20:55:30|||||||||5
1757105740000|2025-09-05 20:55:40|||||||||8
1757105750000|2025-09-05 20:55:50|||||||||94
1757105760000|2025-09-05 20:56:00|||||||||60
1757105770000|2025-09-05 20:56:10|||||||||1
1757105800000|2025-09-05 20:56:40|||||||||6
1757105810000|2025-09-05 20:56:50|||||||||2
1757105820000|2025-09-05 20:57:00|||||||||3
1757105840000|2025-09-05 20:57:20|||||||||6
1757105850000|2025-09-05 20:57:30|||||||||14
1757105860000|2025-09-05 20:57:40|||||||||17
1757105870000|2025-09-05 20:57:50|||||||||14
1757105880000|2025-09-05 20:58:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|101
1757105900000|2025-09-05 20:58:20|||||||||14
1757105910000|2025-09-05 20:58:30|||||||||77
1757105920000|2025-09-05 20:58:40|||||||||12
1757105930000|2025-09-05 20:58:50|||||||||19
1757105940000|2025-09-05 20:59:00|||||||||57
1757105950000|2025-09-05 20:59:10|||||||||2
1757105960000|2025-09-05 20:59:20|||||||||3
1757105970000|2025-09-05 20:59:30|||||||||117
1757105980000|2025-09-05 20:59:40|||||||||7
1757105990000|2025-09-05 20:59:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|118
1757282400000|2025-09-07 22:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|31
1757282410000|2025-09-07 22:00:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1757282420000|2025-09-07 22:00:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|60
1757282430000|2025-09-07 22:00:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|75
1757282440000|2025-09-07 22:00:40|||||||||14
1757282450000|2025-09-07 22:00:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|108
1757282460000|2025-09-07 22:01:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1757282470000|2025-09-07 22:01:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1757282480000|2025-09-07 22:01:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|95
1757282500000|2025-09-07 22:01:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1757282510000|2025-09-07 22:01:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1757282520000|2025-09-07 22:02:00|||||||||75
1757282530000|2025-09-07 22:02:10|||||||||1
1757282550000|2025-09-07 22:02:30|||||||||1
1757282560000|2025-09-07 22:02:40|||||||||7
1757282570000|2025-09-07 22:02:50|||||||||1
1757282600000|2025-09-07 22:03:20|||||||||18
1757282610000|2025-09-07 22:03:30|||||||||7
1757282630000|2025-09-07 22:03:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|66
1757282640000|2025-09-07 22:04:00|||||||||1
1757282700000|2025-09-07 22:05:00|||||||||10
1757282710000|2025-09-07 22:05:10|||||||||4
1757282760000|2025-09-07 22:06:00|||||||||1
1757282790000|2025-09-07 22:06:30|||||||||6
1757282810000|2025-09-07 22:06:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|105
1757282820000|2025-09-07 22:07:00|||||||||2
1757282830000|2025-09-07 22:07:10|||||||||10
1757282870000|2025-09-07 22:07:50|||||||||63
1757282880000|2025-09-07 22:08:00|||||||||3
1757282920000|2025-09-07 22:08:40|||||||||1
1757282930000|2025-09-07 22:08:50|||||||||61
1757282940000|2025-09-07 22:09:00|||||||||28
1757282950000|2025-09-07 22:09:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1757282990000|2025-09-07 22:09:50|||||||||9
1757283000000|2025-09-07 22:10:00|||||||||2
1757283020000|2025-09-07 22:10:20|||||||||2
1757283040000|2025-09-07 22:10:40|||||||||13
1757283050000|2025-09-07 22:10:50|||||||||1
1757283060000|2025-09-07 22:11:00|||||||||5
1757283080000|2025-09-07 22:11:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1757283090000|2025-09-07 22:11:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|110
1757283100000|2025-09-07 22:11:40|||||||||55
1757283130000|2025-09-07 22:12:10|||||||||1
1757283150000|2025-09-07 22:12:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1757283160000|2025-09-07 22:12:40|||||||||5
1757283170000|2025-09-07 22:12:50|||||||||1
1757283200000|2025-09-07 22:13:20|||||||||15
1757283210000|2025-09-07 22:13:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1757283260000|2025-09-07 22:14:20|||||||||14
1757283280000|2025-09-07 22:14:40|||||||||1
1757283290000|2025-09-07 22:14:50|||||||||2
1757283300000|2025-09-07 22:15:00|||||||||10
1757283320000|2025-09-07 22:15:20|||||||||1
1757283330000|2025-09-07 22:15:30|||||||||1
1757283380000|2025-09-07 22:16:20|||||||||276
1757283390000|2025-09-07 22:16:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1757283400000|2025-09-07 22:16:40|||||||||2
1757283430000|2025-09-07 22:17:10|||||||||3
1757283460000|2025-09-07 22:17:40|||||||||1
1757283470000|2025-09-07 22:17:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1757283510000|2025-09-07 22:18:30|||||||||1
1757283530000|2025-09-07 22:18:50|||||||||1
1757283580000|2025-09-07 22:19:40|||||||||1
1757283600000|2025-09-07 22:20:00|||||||||1
1757283620000|2025-09-07 22:20:20|||||||||1
1757283660000|2025-09-07 22:21:00|||||||||4
1757283720000|2025-09-07 22:22:00|||||||||7
1757283760000|2025-09-07 22:22:40|||||||||1
1757283840000|2025-09-07 22:24:00|||||||||1
1757283900000|2025-09-07 22:25:00|||||||||1
1757283910000|2025-09-07 22:25:10|||||||||1
1757283930000|2025-09-07 22:25:30|||||||||1
1757283940000|2025-09-07 22:25:40|||||||||1
1757283950000|2025-09-07 22:25:50|||||||||2
1757283960000|2025-09-07 22:26:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1757283970000|2025-09-07 22:26:10|||||||||51
1757283980000|2025-09-07 22:26:20|||||||||2
1757283990000|2025-09-07 22:26:30|||||||||1
1757284010000|2025-09-07 22:26:50|||||||||3
1757284020000|2025-09-07 22:27:00|||||||||2
1757284040000|2025-09-07 22:27:20|||||||||2
1757284060000|2025-09-07 22:27:40|||||||||1
1757284080000|2025-09-07 22:28:00|||||||||3
1757284090000|2025-09-07 22:28:10|||||||||1
1757284110000|2025-09-07 22:28:30|||||||||3
1757284120000|2025-09-07 22:28:40|||||||||1
1757284130000|2025-09-07 22:28:50|||||||||1
1757284150000|2025-09-07 22:29:10|||||||||1
1757284160000|2025-09-07 22:29:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|83
1757284170000|2025-09-07 22:29:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1757284180000|2025-09-07 22:29:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|86
1757284190000|2025-09-07 22:29:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|100
1757284200000|2025-09-07 22:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1757284220000|2025-09-07 22:30:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1757284260000|2025-09-07 22:31:00|||||||||1
1757284400000|2025-09-07 22:33:20|||||||||2
1757284480000|2025-09-07 22:34:40|||||||||6
1757284540000|2025-09-07 22:35:40|||||||||1
1757284550000|2025-09-07 22:35:50|||||||||1
1757284570000|2025-09-07 22:36:10|||||||||1
1757284590000|2025-09-07 22:36:30|||||||||1
1757284600000|2025-09-07 22:36:40|||||||||100
1757284670000|2025-09-07 22:37:50|||||||||3
1757284830000|2025-09-07 22:40:30|||||||||1
1757284880000|2025-09-07 22:41:20|||||||||1
1757284900000|2025-09-07 22:41:40|||||||||1
1757284910000|2025-09-07 22:41:50|||||||||1
1757284920000|2025-09-07 22:42:00|||||||||1
1757284950000|2025-09-07 22:42:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|101
1757284960000|2025-09-07 22:42:40|||||||||1
1757284970000|2025-09-07 22:42:50|||||||||3
1757284990000|2025-09-07 22:43:10|||||||||1
1757285020000|2025-09-07 22:43:40|||||||||1
1757285040000|2025-09-07 22:44:00|||||||||1
1757285050000|2025-09-07 22:44:10|||||||||1
1757285080000|2025-09-07 22:44:40|||||||||1
1757285090000|2025-09-07 22:44:50|||||||||1
1757285110000|2025-09-07 22:45:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|48
1757285130000|2025-09-07 22:45:30|||||||||38
1757285200000|2025-09-07 22:46:40|||||||||1
1757285220000|2025-09-07 22:47:00|||||||||103
1757285400000|2025-09-07 22:50:00|||||||||1
1757285430000|2025-09-07 22:50:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|112
1757285440000|2025-09-07 22:50:40|||||||||1
1757285460000|2025-09-07 22:51:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1757285480000|2025-09-07 22:51:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|104
1757285490000|2025-09-07 22:51:30|||||||||7
1757285560000|2025-09-07 22:52:40|||||||||1
1757285580000|2025-09-07 22:53:00|||||||||9
1757285600000|2025-09-07 22:53:20|||||||||9
1757285610000|2025-09-07 22:53:30|||||||||3
1757285700000|2025-09-07 22:55:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1757285720000|2025-09-07 22:55:20|||||||||1
1757285790000|2025-09-07 22:56:30|||||||||1
1757285870000|2025-09-07 22:57:50|||||||||3
1757285930000|2025-09-07 22:58:50|||||||||12
1757286050000|2025-09-07 23:00:50|||||||||1
1757286060000|2025-09-07 23:01:00|||||||||5
1757286150000|2025-09-07 23:02:30|||||||||1
1757286240000|2025-09-07 23:04:00|||||||||1
1757286270000|2025-09-07 23:04:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1757286280000|2025-09-07 23:04:40|||||||||1
1757286480000|2025-09-07 23:08:00|||||||||5
1757286540000|2025-09-07 23:09:00|||||||||70
1757286550000|2025-09-07 23:09:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1757286570000|2025-09-07 23:09:30|||||||||7
1757286600000|2025-09-07 23:10:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1757286640000|2025-09-07 23:10:40|||||||||1
1757286650000|2025-09-07 23:10:50|||||||||16
1757286700000|2025-09-07 23:11:40|||||||||1
1757286720000|2025-09-07 23:12:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1757286760000|2025-09-07 23:12:40|||||||||2
1757286780000|2025-09-07 23:13:00|||||||||17
1757286810000|2025-09-07 23:13:30|||||||||1
1757286830000|2025-09-07 23:13:50|||||||||3
1757286840000|2025-09-07 23:14:00|||||||||4
1757286850000|2025-09-07 23:14:10|||||||||69
1757286860000|2025-09-07 23:14:20|||||||||2
1757286880000|2025-09-07 23:14:40|||||||||2
1757286890000|2025-09-07 23:14:50|||||||||3
1757286930000|2025-09-07 23:15:30|||||||||1
1757287000000|2025-09-07 23:16:40|||||||||1
1757287040000|2025-09-07 23:17:20|||||||||4
1757287050000|2025-09-07 23:17:30|||||||||1
1757287060000|2025-09-07 23:17:40|||||||||2
1757287080000|2025-09-07 23:18:00|||||||||2
1757287110000|2025-09-07 23:18:30|||||||||1
1757287120000|2025-09-07 23:18:40|||||||||7
1757287180000|2025-09-07 23:19:40|||||||||13
1757287290000|2025-09-07 23:21:30|||||||||1
1757287350000|2025-09-07 23:22:30|||||||||1
1757287360000|2025-09-07 23:22:40|||||||||1
1757287440000|2025-09-07 23:24:00|||||||||1
1757287470000|2025-09-07 23:24:30|||||||||1
1757287480000|2025-09-07 23:24:40|||||||||1
1757287510000|2025-09-07 23:25:10|||||||||1
1757287540000|2025-09-07 23:25:40|||||||||3
1757287560000|2025-09-07 23:26:00|||||||||1
1757287590000|2025-09-07 23:26:30|||||||||147
1757287600000|2025-09-07 23:26:40|||||||||17
1757287610000|2025-09-07 23:26:50|||||||||1
1757287620000|2025-09-07 23:27:00|||||||||29
1757287680000|2025-09-07 23:28:00|||||||||1
1757287700000|2025-09-07 23:28:20|||||||||9
1757287710000|2025-09-07 23:28:30|||||||||1
1757287720000|2025-09-07 23:28:40|||||||||11
1757287730000|2025-09-07 23:28:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1757287740000|2025-09-07 23:29:00|||||||||14
1757287750000|2025-09-07 23:29:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|9
1757287760000|2025-09-07 23:29:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1757287840000|2025-09-07 23:30:40|||||||||1
1757287880000|2025-09-07 23:31:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1757287890000|2025-09-07 23:31:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|60
1757287900000|2025-09-07 23:31:40|||||||||1
1757287910000|2025-09-07 23:31:50|||||||||49
1757287920000|2025-09-07 23:32:00|||||||||14
1757287950000|2025-09-07 23:32:30|||||||||2
1757287960000|2025-09-07 23:32:40|||||||||176
1757288060000|2025-09-07 23:34:20|||||||||1
1757288070000|2025-09-07 23:34:30|||||||||1
1757288090000|2025-09-07 23:34:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1757288100000|2025-09-07 23:35:00|||||||||8
1757288110000|2025-09-07 23:35:10|||||||||2
1757288160000|2025-09-07 23:36:00|||||||||13
1757288190000|2025-09-07 23:36:30|||||||||10
1757288220000|2025-09-07 23:37:00|||||||||10
1757288250000|2025-09-07 23:37:30|||||||||10
1757288280000|2025-09-07 23:38:00|||||||||10
1757288290000|2025-09-07 23:38:10|||||||||1
1757288310000|2025-09-07 23:38:30|||||||||10
1757288320000|2025-09-07 23:38:40|||||||||1
1757288380000|2025-09-07 23:39:40|||||||||3
1757288410000|2025-09-07 23:40:10|||||||||1
1757288560000|2025-09-07 23:42:40|||||||||1
1757288610000|2025-09-07 23:43:30|||||||||5
1757288630000|2025-09-07 23:43:50|||||||||22
1757288660000|2025-09-07 23:44:20|||||||||2
1757288710000|2025-09-07 23:45:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1757288720000|2025-09-07 23:45:20|||||||||1
1757288760000|2025-09-07 23:46:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1757288800000|2025-09-07 23:46:40|||||||||1
1757288820000|2025-09-07 23:47:00|||||||||14
1757288830000|2025-09-07 23:47:10|||||||||8
1757288840000|2025-09-07 23:47:20|||||||||75
1757288870000|2025-09-07 23:47:50|||||||||1
1757288880000|2025-09-07 23:48:00|||||||||9
1757288900000|2025-09-07 23:48:20|||||||||5
1757288940000|2025-09-07 23:49:00|||||||||1
1757288980000|2025-09-07 23:49:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|117
1757288990000|2025-09-07 23:49:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1757289000000|2025-09-07 23:50:00|||||||||12
1757289090000|2025-09-07 23:51:30|||||||||1
1757289100000|2025-09-07 23:51:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|51
1757289110000|2025-09-07 23:51:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|97
1757289130000|2025-09-07 23:52:10|||||||||1
1757289140000|2025-09-07 23:52:20|||||||||6
1757289150000|2025-09-07 23:52:30|||||||||7
1757289160000|2025-09-07 23:52:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1757289170000|2025-09-07 23:52:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1757289180000|2025-09-07 23:53:00|||||||||5
1757289220000|2025-09-07 23:53:40|||||||||1
1757289230000|2025-09-07 23:53:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|41
1757289240000|2025-09-07 23:54:00|||||||||5
1757289260000|2025-09-07 23:54:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1757289270000|2025-09-07 23:54:30|||||||||1
1757289290000|2025-09-07 23:54:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|82
1757289330000|2025-09-07 23:55:30|||||||||1
1757289340000|2025-09-07 23:55:40|||||||||2
1757289350000|2025-09-07 23:55:50|||||||||1
1757289400000|2025-09-07 23:56:40|||||||||20
1757289440000|2025-09-07 23:57:20|||||||||2
1757289460000|2025-09-07 23:57:40|||||||||1
1757289550000|2025-09-07 23:59:10|||||||||1
1757289560000|2025-09-07 23:59:20|||||||||2
1757289590000|2025-09-07 23:59:50|||||||||33
1757289600000|2025-09-08 00:00:00|||||||||3
1757289610000|2025-09-08 00:00:10|||||||||1
1757289620000|2025-09-08 00:00:20|||||||||2
1757289650000|2025-09-08 00:00:50|||||||||2
1757289670000|2025-09-08 00:01:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1757289680000|2025-09-08 00:01:20|||||||||15
1757289720000|2025-09-08 00:02:00|||||||||12
1757289730000|2025-09-08 00:02:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|60
1757289740000|2025-09-08 00:02:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|19
1757289750000|2025-09-08 00:02:30|||||||||32
1757289760000|2025-09-08 00:02:40|||||||||1
1757289770000|2025-09-08 00:02:50|||||||||13
1757289780000|2025-09-08 00:03:00|||||||||1
1757289790000|2025-09-08 00:03:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|27
1757289820000|2025-09-08 00:03:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|25
1757289830000|2025-09-08 00:03:50|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|16
1757289840000|2025-09-08 00:04:00|||||||||4
1757289860000|2025-09-08 00:04:20|||||||||2
1757289890000|2025-09-08 00:04:50|||||||||1
1757289940000|2025-09-08 00:05:40|||||||||1
1757289960000|2025-09-08 00:06:00|||||||||1
1757289980000|2025-09-08 00:06:20|||||||||2
1757290070000|2025-09-08 00:07:50|||||||||93
1757290120000|2025-09-08 00:08:40|||||||||2
1757290130000|2025-09-08 00:08:50|||||||||3
1757290150000|2025-09-08 00:09:10|||||||||23
1757290260000|2025-09-08 00:11:00|||||||||25
1757290270000|2025-09-08 00:11:10|||||||||104
1757290280000|2025-09-08 00:11:20|||||||||16
1757290490000|2025-09-08 00:14:50|||||||||5
1757290520000|2025-09-08 00:15:20|||||||||6
1757290530000|2025-09-08 00:15:30|||||||||3
1757290560000|2025-09-08 00:16:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|94
1757290570000|2025-09-08 00:16:10|||||||||5
1757290580000|2025-09-08 00:16:20|||||||||5
1757290610000|2025-09-08 00:16:50|||||||||29
1757290640000|2025-09-08 00:17:20|||||||||2
1757290690000|2025-09-08 00:18:10|||||||||6
1757290730000|2025-09-08 00:18:50|||||||||1
1757290740000|2025-09-08 00:19:00|||||||||7
1757290750000|2025-09-08 00:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1757290760000|2025-09-08 00:19:20|||||||||4
1757290870000|2025-09-08 00:21:10|||||||||5
1757290890000|2025-09-08 00:21:30|||||||||2
1757290900000|2025-09-08 00:21:40|||||||||1
1757290920000|2025-09-08 00:22:00|||||||||1
1757290980000|2025-09-08 00:23:00|||||||||15
1757291040000|2025-09-08 00:24:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1757291060000|2025-09-08 00:24:20|||||||||27
1757291380000|2025-09-08 00:29:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|165
1757291390000|2025-09-08 00:29:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|115
1757291400000|2025-09-08 00:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1757291420000|2025-09-08 00:30:20|||||||||1
1757291440000|2025-09-08 00:30:40|||||||||3
1757291460000|2025-09-08 00:31:00|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|101
1757291470000|2025-09-08 00:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1757291480000|2025-09-08 00:31:20|||||||||2
1757291500000|2025-09-08 00:31:40|||||||||1
1757291510000|2025-09-08 00:31:50|||||||||5
1757291540000|2025-09-08 00:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1757291550000|2025-09-08 00:32:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1757291560000|2025-09-08 00:32:40|||||||||1
1757291580000|2025-09-08 00:33:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|35
1757291590000|2025-09-08 00:33:10|||||||||5
1757291600000|2025-09-08 00:33:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|78
1757291640000|2025-09-08 00:34:00|||||||||1
1757291670000|2025-09-08 00:34:30|||||||||1
1757291680000|2025-09-08 00:34:40|||||||||1
1757291690000|2025-09-08 00:34:50|||||||||125
1757291760000|2025-09-08 00:36:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1757291790000|2025-09-08 00:36:30|||||||||26
1757291810000|2025-09-08 00:36:50|||||||||20
1757291830000|2025-09-08 00:37:10|||||||||40
1757291840000|2025-09-08 00:37:20|||||||||1
1757291900000|2025-09-08 00:38:20|||||||||1
1757291980000|2025-09-08 00:39:40|||||||||2
1757292050000|2025-09-08 00:40:50|||||||||157
1757292140000|2025-09-08 00:42:20|||||||||6
1757292160000|2025-09-08 00:42:40|||||||||10
1757292200000|2025-09-08 00:43:20|||||||||14
1757292220000|2025-09-08 00:43:40|||||||||2
1757292250000|2025-09-08 00:44:10|||||||||1
1757292270000|2025-09-08 00:44:30|||||||||15
1757292290000|2025-09-08 00:44:50|||||||||1
1757292300000|2025-09-08 00:45:00|||||||||2
1757292310000|2025-09-08 00:45:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1757292320000|2025-09-08 00:45:20|||||||||5
1757292370000|2025-09-08 00:46:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1757292380000|2025-09-08 00:46:20|||||||||3
1757292430000|2025-09-08 00:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|144
1757292440000|2025-09-08 00:47:20|||||||||1
1757292460000|2025-09-08 00:47:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1757292480000|2025-09-08 00:48:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1757292550000|2025-09-08 00:49:10|||||||||1
1757292570000|2025-09-08 00:49:30|||||||||20
1757292600000|2025-09-08 00:50:00|||||||||1
1757292640000|2025-09-08 00:50:40|||||||||2
1757292650000|2025-09-08 00:50:50|||||||||3
1757292660000|2025-09-08 00:51:00|||||||||1
1757292670000|2025-09-08 00:51:10|||||||||6
1757292700000|2025-09-08 00:51:40|||||||||1
1757292720000|2025-09-08 00:52:00|||||||||1
1757292730000|2025-09-08 00:52:10|||||||||1
1757292760000|2025-09-08 00:52:40|||||||||3
1757292770000|2025-09-08 00:52:50|||||||||1
1757292790000|2025-09-08 00:53:10|||||||||1
1757292820000|2025-09-08 00:53:40|||||||||1
1757292850000|2025-09-08 00:54:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|72
1757292860000|2025-09-08 00:54:20|||||||||1
1757292880000|2025-09-08 00:54:40|||||||||1
1757292900000|2025-09-08 00:55:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1757292910000|2025-09-08 00:55:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1757292920000|2025-09-08 00:55:20|||||||||1
1757293000000|2025-09-08 00:56:40|||||||||1
1757293020000|2025-09-08 00:57:00|||||||||5
1757293030000|2025-09-08 00:57:10|||||||||9
1757293090000|2025-09-08 00:58:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1757293200000|2025-09-08 01:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|129
1757293210000|2025-09-08 01:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1757293250000|2025-09-08 01:00:50|||||||||57
1757293260000|2025-09-08 01:01:00|||||||||1
1757293330000|2025-09-08 01:02:10|||||||||1
1757293340000|2025-09-08 01:02:20|||||||||1
1757293350000|2025-09-08 01:02:30|||||||||1
1757293380000|2025-09-08 01:03:00|||||||||1
1757293420000|2025-09-08 01:03:40|||||||||3
1757293450000|2025-09-08 01:04:10|||||||||3
1757293460000|2025-09-08 01:04:20|||||||||7
1757293720000|2025-09-08 01:08:40|||||||||1
1757293770000|2025-09-08 01:09:30|||||||||1
1757293780000|2025-09-08 01:09:40|||||||||69
1757293790000|2025-09-08 01:09:50|||||||||10
1757293800000|2025-09-08 01:10:00|||||||||11
1757293810000|2025-09-08 01:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|148
1757293820000|2025-09-08 01:10:20|||||||||1
1757293860000|2025-09-08 01:11:00|||||||||1
1757293870000|2025-09-08 01:11:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1757293880000|2025-09-08 01:11:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1757293930000|2025-09-08 01:12:10|||||||||2
1757293950000|2025-09-08 01:12:30|||||||||1
1757293960000|2025-09-08 01:12:40|||||||||55
1757294020000|2025-09-08 01:13:40|||||||||2
1757294030000|2025-09-08 01:13:50|||||||||1
1757294040000|2025-09-08 01:14:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|72
1757294050000|2025-09-08 01:14:10|||||||||10
1757294060000|2025-09-08 01:14:20|||||||||11
1757294070000|2025-09-08 01:14:30|||||||||1
1757294080000|2025-09-08 01:14:40|||||||||54
1757294090000|2025-09-08 01:14:50|||||||||3
1757294100000|2025-09-08 01:15:00|||||||||3
1757294150000|2025-09-08 01:15:50|||||||||6
1757294250000|2025-09-08 01:17:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|56
1757294260000|2025-09-08 01:17:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|7
1757294270000|2025-09-08 01:17:50|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|24
1757294290000|2025-09-08 01:18:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1757294300000|2025-09-08 01:18:20|||||||||5
1757294310000|2025-09-08 01:18:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1757294320000|2025-09-08 01:18:40|||||||||1
1757294330000|2025-09-08 01:18:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1757294340000|2025-09-08 01:19:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1757294380000|2025-09-08 01:19:40|||||||||25
1757294390000|2025-09-08 01:19:50|||||||||50
1757294470000|2025-09-08 01:21:10|||||||||5
1757294500000|2025-09-08 01:21:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|145
1757294510000|2025-09-08 01:21:50|||||||||2
1757294520000|2025-09-08 01:22:00|||||||||16
1757294530000|2025-09-08 01:22:10|||||||||2
1757294560000|2025-09-08 01:22:40|||||||||4
1757294570000|2025-09-08 01:22:50|||||||||3
1757294580000|2025-09-08 01:23:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1757294630000|2025-09-08 01:23:50|||||||||8
1757294640000|2025-09-08 01:24:00|||||||||6
1757294680000|2025-09-08 01:24:40|||||||||1
1757294690000|2025-09-08 01:24:50|||||||||1
1757294770000|2025-09-08 01:26:10|||||||||2
1757294780000|2025-09-08 01:26:20|||||||||8
1757294790000|2025-09-08 01:26:30|||||||||8
1757294840000|2025-09-08 01:27:20|||||||||1
1757294880000|2025-09-08 01:28:00|||||||||20
1757294930000|2025-09-08 01:28:50|||||||||5
1757294970000|2025-09-08 01:29:30|||||||||98
1757295030000|2025-09-08 01:30:30|||||||||2
1757295040000|2025-09-08 01:30:40|||||||||20
1757295120000|2025-09-08 01:32:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|166
1757295140000|2025-09-08 01:32:20|||||||||24
1757295160000|2025-09-08 01:32:40|||||||||3
1757295190000|2025-09-08 01:33:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|213
1757295200000|2025-09-08 01:33:20|||||||||2
1757295210000|2025-09-08 01:33:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1757295220000|2025-09-08 01:33:40|||||||||15
1757295250000|2025-09-08 01:34:10|||||||||2
1757295330000|2025-09-08 01:35:30|||||||||1
1757295350000|2025-09-08 01:35:50|||||||||7
1757295360000|2025-09-08 01:36:00|||||||||1
1757295370000|2025-09-08 01:36:10|||||||||10
1757295390000|2025-09-08 01:36:30|||||||||2
1757295400000|2025-09-08 01:36:40|||||||||3
1757295410000|2025-09-08 01:36:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|23
1757295420000|2025-09-08 01:37:00|||||||||2
1757295470000|2025-09-08 01:37:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|78
1757295480000|2025-09-08 01:38:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1757295500000|2025-09-08 01:38:20|||||||||18
1757295530000|2025-09-08 01:38:50|||||||||1
1757295550000|2025-09-08 01:39:10|||||||||2
1757295560000|2025-09-08 01:39:20|||||||||1
1757295770000|2025-09-08 01:42:50|||||||||34
1757295840000|2025-09-08 01:44:00|||||||||1
1757295850000|2025-09-08 01:44:10|||||||||2
1757295890000|2025-09-08 01:44:50|||||||||10
1757295920000|2025-09-08 01:45:20|||||||||2
1757295930000|2025-09-08 01:45:30|||||||||10
1757295950000|2025-09-08 01:45:50|||||||||6
1757296050000|2025-09-08 01:47:30|||||||||1
1757296060000|2025-09-08 01:47:40|||||||||12
1757296080000|2025-09-08 01:48:00|||||||||1
1757296120000|2025-09-08 01:48:40|||||||||1
1757296130000|2025-09-08 01:48:50|||||||||1
1757296190000|2025-09-08 01:49:50|||||||||1
1757296230000|2025-09-08 01:50:30|||||||||106
1757296260000|2025-09-08 01:51:00|||||||||6
1757296280000|2025-09-08 01:51:20|||||||||16
1757296290000|2025-09-08 01:51:30|||||||||1
1757296300000|2025-09-08 01:51:40|||||||||1
1757296340000|2025-09-08 01:52:20|||||||||1
1757296400000|2025-09-08 01:53:20|||||||||2
1757296410000|2025-09-08 01:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|109
1757296420000|2025-09-08 01:53:40|||||||||1
1757296440000|2025-09-08 01:54:00|||||||||2
1757296450000|2025-09-08 01:54:10|||||||||1
1757296500000|2025-09-08 01:55:00|||||||||1
1757296510000|2025-09-08 01:55:10|||||||||402
1757296530000|2025-09-08 01:55:30|||||||||5
1757296550000|2025-09-08 01:55:50|||||||||100
1757296580000|2025-09-08 01:56:20|||||||||1
1757296650000|2025-09-08 01:57:30|||||||||1
1757296710000|2025-09-08 01:58:30|||||||||3
1757296730000|2025-09-08 01:58:50|||||||||1
1757296750000|2025-09-08 01:59:10|||||||||2
1757296800000|2025-09-08 02:00:00|||||||||2
1757296870000|2025-09-08 02:01:10|||||||||1
1757296910000|2025-09-08 02:01:50|||||||||1
1757296920000|2025-09-08 02:02:00|||||||||5
1757296940000|2025-09-08 02:02:20|||||||||2
1757296990000|2025-09-08 02:03:10|||||||||1
1757297020000|2025-09-08 02:03:40|||||||||10
1757297050000|2025-09-08 02:04:10|||||||||1
1757297090000|2025-09-08 02:04:50|||||||||1
1757297120000|2025-09-08 02:05:20|||||||||1
1757297160000|2025-09-08 02:06:00|||||||||1
1757297200000|2025-09-08 02:06:40|||||||||4
1757297210000|2025-09-08 02:06:50|||||||||1
1757297230000|2025-09-08 02:07:10|||||||||1
1757297270000|2025-09-08 02:07:50|||||||||1
1757297280000|2025-09-08 02:08:00|||||||||1
1757297340000|2025-09-08 02:09:00|||||||||1
1757297360000|2025-09-08 02:09:20|||||||||1
1757297380000|2025-09-08 02:09:40|||||||||1
1757297400000|2025-09-08 02:10:00|||||||||2
1757297450000|2025-09-08 02:10:50|||||||||1
1757297460000|2025-09-08 02:11:00|||||||||39
1757297510000|2025-09-08 02:11:50|||||||||1
1757297550000|2025-09-08 02:12:30|||||||||4
1757297570000|2025-09-08 02:12:50|||||||||1
1757297610000|2025-09-08 02:13:30|||||||||2
1757297650000|2025-09-08 02:14:10|||||||||1
1757297700000|2025-09-08 02:15:00|||||||||2
1757297720000|2025-09-08 02:15:20|||||||||2
1757297730000|2025-09-08 02:15:30|||||||||1
1757297790000|2025-09-08 02:16:30|||||||||5
1757297820000|2025-09-08 02:17:00|||||||||1
1757297900000|2025-09-08 02:18:20|||||||||1
1757297920000|2025-09-08 02:18:40|||||||||4
1757297950000|2025-09-08 02:19:10|||||||||2
1757297990000|2025-09-08 02:19:50|||||||||1
1757298090000|2025-09-08 02:21:30|||||||||1
1757298120000|2025-09-08 02:22:00|||||||||2
1757298130000|2025-09-08 02:22:10|||||||||5
1757298140000|2025-09-08 02:22:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1757298430000|2025-09-08 02:27:10|||||||||19
1757298510000|2025-09-08 02:28:30|||||||||1
1757298630000|2025-09-08 02:30:30|||||||||2
1757298730000|2025-09-08 02:32:10|||||||||19
1757298770000|2025-09-08 02:32:50|||||||||1
1757298800000|2025-09-08 02:33:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1757298810000|2025-09-08 02:33:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1757298910000|2025-09-08 02:35:10|||||||||3
1757298920000|2025-09-08 02:35:20|||||||||3
1757298930000|2025-09-08 02:35:30|||||||||2
1757298940000|2025-09-08 02:35:40|||||||||2
1757298990000|2025-09-08 02:36:30|||||||||1
1757299030000|2025-09-08 02:37:10|||||||||2
1757299120000|2025-09-08 02:38:40|||||||||1
1757299180000|2025-09-08 02:39:40|||||||||19
1757299200000|2025-09-08 02:40:00|||||||||4
1757299210000|2025-09-08 02:40:10|||||||||2
1757299230000|2025-09-08 02:40:30|||||||||1
1757299260000|2025-09-08 02:41:00|||||||||1
1757299270000|2025-09-08 02:41:10|||||||||1
1757299290000|2025-09-08 02:41:30|||||||||36
1757299320000|2025-09-08 02:42:00|||||||||7
1757299350000|2025-09-08 02:42:30|||||||||1
1757299380000|2025-09-08 02:43:00|||||||||1
1757299400000|2025-09-08 02:43:20|||||||||2
1757299430000|2025-09-08 02:43:50|||||||||1
1757299480000|2025-09-08 02:44:40|||||||||1
1757299510000|2025-09-08 02:45:10|||||||||36
1757299550000|2025-09-08 02:45:50|||||||||1
1757299600000|2025-09-08 02:46:40|||||||||1
1757299640000|2025-09-08 02:47:20|||||||||11
1757299650000|2025-09-08 02:47:30|||||||||20
1757299670000|2025-09-08 02:47:50|||||||||9
1757299720000|2025-09-08 02:48:40|||||||||5
1757299790000|2025-09-08 02:49:50|||||||||30
1757299800000|2025-09-08 02:50:00|||||||||31
1757299880000|2025-09-08 02:51:20|||||||||9
1757299890000|2025-09-08 02:51:30|||||||||3
1757300010000|2025-09-08 02:53:30|||||||||1
1757300060000|2025-09-08 02:54:20|||||||||1
1757300070000|2025-09-08 02:54:30|||||||||12
1757300080000|2025-09-08 02:54:40|||||||||17
1757300100000|2025-09-08 02:55:00|||||||||30
1757300110000|2025-09-08 02:55:10|||||||||1
1757300120000|2025-09-08 02:55:20|||||||||2
1757300180000|2025-09-08 02:56:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|74
1757300190000|2025-09-08 02:56:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1757300200000|2025-09-08 02:56:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|39
1757300240000|2025-09-08 02:57:20|||||||||1
1757300260000|2025-09-08 02:57:40|||||||||2
1757300310000|2025-09-08 02:58:30|||||||||1
1757300360000|2025-09-08 02:59:20|||||||||1
1757300390000|2025-09-08 02:59:50|||||||||1
1757300400000|2025-09-08 03:00:00|||||||||59
1757300520000|2025-09-08 03:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1757300540000|2025-09-08 03:02:20|||||||||3
1757300600000|2025-09-08 03:03:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|58
1757300670000|2025-09-08 03:04:30|||||||||6
1757300680000|2025-09-08 03:04:40|||||||||11
1757300720000|2025-09-08 03:05:20|||||||||1
1757300750000|2025-09-08 03:05:50|||||||||1
1757300780000|2025-09-08 03:06:20|||||||||1
1757300790000|2025-09-08 03:06:30|||||||||10
1757300860000|2025-09-08 03:07:40|||||||||1
1757300940000|2025-09-08 03:09:00|||||||||1
1757300950000|2025-09-08 03:09:10|||||||||1
1757301020000|2025-09-08 03:10:20|||||||||5
1757301070000|2025-09-08 03:11:10|||||||||100
1757301130000|2025-09-08 03:12:10|||||||||1
1757301150000|2025-09-08 03:12:30|||||||||1
1757301160000|2025-09-08 03:12:40|||||||||3
1757301200000|2025-09-08 03:13:20|||||||||1
1757301430000|2025-09-08 03:17:10|||||||||1
1757301450000|2025-09-08 03:17:30|||||||||1
1757301470000|2025-09-08 03:17:50|||||||||1
1757301590000|2025-09-08 03:19:50|||||||||2
1757301670000|2025-09-08 03:21:10|||||||||22
1757301710000|2025-09-08 03:21:50|||||||||1
1757301740000|2025-09-08 03:22:20|||||||||26
1757301790000|2025-09-08 03:23:10|||||||||6
1757301810000|2025-09-08 03:23:30|||||||||209
1757301850000|2025-09-08 03:24:10|||||||||1
1757301930000|2025-09-08 03:25:30|||||||||5
1757302000000|2025-09-08 03:26:40|||||||||1
1757302090000|2025-09-08 03:28:10|||||||||1
1757302200000|2025-09-08 03:30:00|||||||||1
1757302220000|2025-09-08 03:30:20|||||||||2
1757302410000|2025-09-08 03:33:30|||||||||20
1757302470000|2025-09-08 03:34:30|||||||||2
1757302500000|2025-09-08 03:35:00|||||||||1
1757302510000|2025-09-08 03:35:10|||||||||1
1757302570000|2025-09-08 03:36:10|||||||||1
1757302620000|2025-09-08 03:37:00|||||||||12
1757302740000|2025-09-08 03:39:00|||||||||1
1757302820000|2025-09-08 03:40:20|||||||||4
1757302830000|2025-09-08 03:40:30|||||||||1
1757302840000|2025-09-08 03:40:40|||||||||2
1757302860000|2025-09-08 03:41:00|||||||||1
1757302880000|2025-09-08 03:41:20|||||||||1
1757302940000|2025-09-08 03:42:20|||||||||69
1757302980000|2025-09-08 03:43:00|||||||||5
1757302990000|2025-09-08 03:43:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1757303080000|2025-09-08 03:44:40|||||||||10
1757303170000|2025-09-08 03:46:10|||||||||10
1757303180000|2025-09-08 03:46:20|||||||||1
1757303200000|2025-09-08 03:46:40|||||||||10
1757303300000|2025-09-08 03:48:20|||||||||1
1757303510000|2025-09-08 03:51:50|||||||||2
1757303600000|2025-09-08 03:53:20|||||||||1
1757303650000|2025-09-08 03:54:10|||||||||5
1757303700000|2025-09-08 03:55:00|||||||||2
1757303720000|2025-09-08 03:55:20|||||||||27
1757303750000|2025-09-08 03:55:50|||||||||1
1757304020000|2025-09-08 04:00:20|||||||||1
1757304110000|2025-09-08 04:01:50|||||||||101
1757304120000|2025-09-08 04:02:00|||||||||5
1757304160000|2025-09-08 04:02:40|||||||||2
1757304170000|2025-09-08 04:02:50|||||||||2
1757304200000|2025-09-08 04:03:20|||||||||1
1757304210000|2025-09-08 04:03:30|||||||||1
1757304240000|2025-09-08 04:04:00|||||||||1
1757304250000|2025-09-08 04:04:10|||||||||1
1757304280000|2025-09-08 04:04:40|||||||||1
1757304310000|2025-09-08 04:05:10|||||||||1
1757304530000|2025-09-08 04:08:50|||||||||2
1757304660000|2025-09-08 04:11:00|||||||||66
1757304670000|2025-09-08 04:11:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|25
1757304830000|2025-09-08 04:13:50|||||||||1
1757304970000|2025-09-08 04:16:10|||||||||187
1757304980000|2025-09-08 04:16:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1757304990000|2025-09-08 04:16:30|||||||||26
1757305140000|2025-09-08 04:19:00|||||||||1
1757305190000|2025-09-08 04:19:50|||||||||1
1757305560000|2025-09-08 04:26:00|||||||||1
1757305640000|2025-09-08 04:27:20|||||||||31
1757305820000|2025-09-08 04:30:20|||||||||2
1757305840000|2025-09-08 04:30:40|||||||||1
1757305930000|2025-09-08 04:32:10|||||||||20
1757306110000|2025-09-08 04:35:10|||||||||25
1757306240000|2025-09-08 04:37:20|||||||||8
1757306330000|2025-09-08 04:38:50|||||||||4
1757306470000|2025-09-08 04:41:10|||||||||44
1757306480000|2025-09-08 04:41:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|42
1757306500000|2025-09-08 04:41:40|||||||||6
1757306510000|2025-09-08 04:41:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1757306520000|2025-09-08 04:42:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|60
1757306850000|2025-09-08 04:47:30|||||||||5
1757306860000|2025-09-08 04:47:40|||||||||2
1757306940000|2025-09-08 04:49:00|||||||||1
1757307100000|2025-09-08 04:51:40|||||||||1
1757307160000|2025-09-08 04:52:40|||||||||1
1757307170000|2025-09-08 04:52:50|||||||||2
1757307290000|2025-09-08 04:54:50|||||||||89
1757307360000|2025-09-08 04:56:00|||||||||1
1757307490000|2025-09-08 04:58:10|||||||||1
1757307510000|2025-09-08 04:58:30|||||||||3
1757307540000|2025-09-08 04:59:00|||||||||3
1757307610000|2025-09-08 05:00:10|||||||||1
1757307660000|2025-09-08 05:01:00|||||||||1
1757307670000|2025-09-08 05:01:10|||||||||2
1757307690000|2025-09-08 05:01:30|||||||||18
1757307750000|2025-09-08 05:02:30|||||||||7
1757307790000|2025-09-08 05:03:10|||||||||1
1757308100000|2025-09-08 05:08:20|||||||||6
1757308130000|2025-09-08 05:08:50|||||||||1
1757308190000|2025-09-08 05:09:50|||||||||494
1757308200000|2025-09-08 05:10:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|186
1757308250000|2025-09-08 05:10:50|||||||||2
1757308310000|2025-09-08 05:11:50|||||||||1
1757308320000|2025-09-08 05:12:00|||||||||13
1757308370000|2025-09-08 05:12:50|||||||||1
1757308380000|2025-09-08 05:13:00|||||||||1
1757308460000|2025-09-08 05:14:20|||||||||2
1757308480000|2025-09-08 05:14:40|||||||||1
1757308490000|2025-09-08 05:14:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|32
1757308540000|2025-09-08 05:15:40|||||||||22
1757308590000|2025-09-08 05:16:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1757308690000|2025-09-08 05:18:10|||||||||100
1757308720000|2025-09-08 05:18:40|||||||||8
1757308900000|2025-09-08 05:21:40|||||||||1
1757308990000|2025-09-08 05:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|937
1757309010000|2025-09-08 05:23:30|||||||||6
1757309090000|2025-09-08 05:24:50|||||||||1
1757309110000|2025-09-08 05:25:10|||||||||251
1757309150000|2025-09-08 05:25:50|||||||||1
1757309220000|2025-09-08 05:27:00|||||||||262
1757309230000|2025-09-08 05:27:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|83
1757309240000|2025-09-08 05:27:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1757309270000|2025-09-08 05:27:50|||||||||1
1757309280000|2025-09-08 05:28:00|||||||||1
1757309300000|2025-09-08 05:28:20|||||||||74
1757309320000|2025-09-08 05:28:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1757309330000|2025-09-08 05:28:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1757309350000|2025-09-08 05:29:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1757309360000|2025-09-08 05:29:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1757309380000|2025-09-08 05:29:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|4
1757309390000|2025-09-08 05:29:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1757309400000|2025-09-08 05:30:00|||||||||1
1757309410000|2025-09-08 05:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1757309450000|2025-09-08 05:30:50|||||||||2
1757309490000|2025-09-08 05:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1757309500000|2025-09-08 05:31:40|||||||||1
1757309510000|2025-09-08 05:31:50|||||||||1
1757309530000|2025-09-08 05:32:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1757309570000|2025-09-08 05:32:50|||||||||1
1757309580000|2025-09-08 05:33:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|50
1757309650000|2025-09-08 05:34:10|||||||||1
1757309720000|2025-09-08 05:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1757309730000|2025-09-08 05:35:30|||||||||7
1757309740000|2025-09-08 05:35:40|||||||||106
1757309750000|2025-09-08 05:35:50|||||||||1
1757309760000|2025-09-08 05:36:00|||||||||2
1757309780000|2025-09-08 05:36:20|||||||||9
1757309880000|2025-09-08 05:38:00|||||||||1
1757310010000|2025-09-08 05:40:10|||||||||1
1757310120000|2025-09-08 05:42:00|||||||||24
1757310140000|2025-09-08 05:42:20|||||||||52
1757310150000|2025-09-08 05:42:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1757310230000|2025-09-08 05:43:50|||||||||1
1757310250000|2025-09-08 05:44:10|||||||||47
1757310270000|2025-09-08 05:44:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1757310460000|2025-09-08 05:47:40|||||||||1
1757310480000|2025-09-08 05:48:00|||||||||20
1757310510000|2025-09-08 05:48:30|||||||||359
1757310540000|2025-09-08 05:49:00|||||||||25
1757310560000|2025-09-08 05:49:20|||||||||1
1757310660000|2025-09-08 05:51:00|||||||||2
1757310690000|2025-09-08 05:51:30|||||||||2
1757310720000|2025-09-08 05:52:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1757310830000|2025-09-08 05:53:50|||||||||1
1757310870000|2025-09-08 05:54:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|77
1757310880000|2025-09-08 05:54:40|||||||||4
1757310890000|2025-09-08 05:54:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1757311040000|2025-09-08 05:57:20|||||||||39
1757311060000|2025-09-08 05:57:40|||||||||249
1757311070000|2025-09-08 05:57:50|||||||||23
1757311170000|2025-09-08 05:59:30|||||||||1
1757311180000|2025-09-08 05:59:40|||||||||1
1757311200000|2025-09-08 06:00:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1757311210000|2025-09-08 06:00:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1757311220000|2025-09-08 06:00:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|216
1757311230000|2025-09-08 06:00:30|||||||||6
1757311240000|2025-09-08 06:00:40|||||||||6
1757311250000|2025-09-08 06:00:50|||||||||6
1757311260000|2025-09-08 06:01:00|||||||||10
1757311350000|2025-09-08 06:02:30|||||||||1
1757311380000|2025-09-08 06:03:00|||||||||13
1757311390000|2025-09-08 06:03:10|||||||||9
1757311400000|2025-09-08 06:03:20|||||||||7
1757311420000|2025-09-08 06:03:40|||||||||1
1757311430000|2025-09-08 06:03:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|110
1757311440000|2025-09-08 06:04:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|24
1757311450000|2025-09-08 06:04:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1757311460000|2025-09-08 06:04:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1757311500000|2025-09-08 06:05:00|||||||||2
1757311510000|2025-09-08 06:05:10|||||||||26
1757311520000|2025-09-08 06:05:20|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|19
1757311530000|2025-09-08 06:05:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1757311560000|2025-09-08 06:06:00|||||||||1
1757311610000|2025-09-08 06:06:50|||||||||2
1757311620000|2025-09-08 06:07:00|||||||||42
1757311630000|2025-09-08 06:07:10|||||||||3
1757311650000|2025-09-08 06:07:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1757311660000|2025-09-08 06:07:40|||||||||1
1757311720000|2025-09-08 06:08:40|||||||||1
1757311760000|2025-09-08 06:09:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|82
1757311770000|2025-09-08 06:09:30|||||||||2
1757311820000|2025-09-08 06:10:20|||||||||1
1757311830000|2025-09-08 06:10:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|62
1757311840000|2025-09-08 06:10:40|||||||||10
1757311890000|2025-09-08 06:11:30|||||||||1
1757311900000|2025-09-08 06:11:40|||||||||1
1757311910000|2025-09-08 06:11:50|||||||||1
1757311930000|2025-09-08 06:12:10|||||||||2
1757311970000|2025-09-08 06:12:50|||||||||1
1757312040000|2025-09-08 06:14:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1757312050000|2025-09-08 06:14:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1757312060000|2025-09-08 06:14:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|161
1757312170000|2025-09-08 06:16:10|||||||||1
1757312220000|2025-09-08 06:17:00|||||||||1
1757312240000|2025-09-08 06:17:20|||||||||41
1757312280000|2025-09-08 06:18:00|||||||||4
1757312310000|2025-09-08 06:18:30|||||||||1
1757312370000|2025-09-08 06:19:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|220
1757312380000|2025-09-08 06:19:40|||||||||1
1757312390000|2025-09-08 06:19:50|||||||||1
1757312400000|2025-09-08 06:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1757312410000|2025-09-08 06:20:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|61
1757312460000|2025-09-08 06:21:00|||||||||5
1757312480000|2025-09-08 06:21:20|||||||||127
1757312500000|2025-09-08 06:21:40|||||||||8
1757312510000|2025-09-08 06:21:50|||||||||1
1757312520000|2025-09-08 06:22:00|||||||||1
1757312530000|2025-09-08 06:22:10|||||||||2
1757312580000|2025-09-08 06:23:00|||||||||2
1757312620000|2025-09-08 06:23:40|||||||||13
1757312650000|2025-09-08 06:24:10|||||||||12
1757312660000|2025-09-08 06:24:20|||||||||1
1757312670000|2025-09-08 06:24:30|||||||||1
1757312700000|2025-09-08 06:25:00|||||||||1
1757312730000|2025-09-08 06:25:30|||||||||1
1757312740000|2025-09-08 06:25:40|||||||||11
1757312760000|2025-09-08 06:26:00|||||||||1
1757312830000|2025-09-08 06:27:10|||||||||6
1757312840000|2025-09-08 06:27:20|||||||||1
1757312870000|2025-09-08 06:27:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|43
1757312880000|2025-09-08 06:28:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|8
1757312890000|2025-09-08 06:28:10|||||||||2
1757312910000|2025-09-08 06:28:30|||||||||1
1757312940000|2025-09-08 06:29:00|||||||||2
1757312960000|2025-09-08 06:29:20|||||||||3
1757312990000|2025-09-08 06:29:50|||||||||1
1757313000000|2025-09-08 06:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|78
1757313010000|2025-09-08 06:30:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|88
1757313020000|2025-09-08 06:30:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|24
1757313030000|2025-09-08 06:30:30|||||||||12
1757313060000|2025-09-08 06:31:00|||||||||2
1757313070000|2025-09-08 06:31:10|||||||||1
1757313080000|2025-09-08 06:31:20|||||||||3
1757313090000|2025-09-08 06:31:30|||||||||89
1757313120000|2025-09-08 06:32:00|||||||||4
1757313130000|2025-09-08 06:32:10|||||||||2
1757313160000|2025-09-08 06:32:40|||||||||1
1757313220000|2025-09-08 06:33:40|||||||||1
1757313270000|2025-09-08 06:34:30|||||||||1
1757313320000|2025-09-08 06:35:20|||||||||2
1757313360000|2025-09-08 06:36:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1757313380000|2025-09-08 06:36:20|||||||||8
1757313430000|2025-09-08 06:37:10|||||||||81
1757313440000|2025-09-08 06:37:20|||||||||1
1757313510000|2025-09-08 06:38:30|||||||||1
1757313530000|2025-09-08 06:38:50|||||||||1
1757313540000|2025-09-08 06:39:00|||||||||18
1757313550000|2025-09-08 06:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1757313560000|2025-09-08 06:39:20|||||||||8
1757313570000|2025-09-08 06:39:30|||||||||1
1757313590000|2025-09-08 06:39:50|||||||||1
1757313600000|2025-09-08 06:40:00|||||||||7
1757313660000|2025-09-08 06:41:00|||||||||3
1757313670000|2025-09-08 06:41:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1757313690000|2025-09-08 06:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1757313780000|2025-09-08 06:43:00|||||||||3
1757313800000|2025-09-08 06:43:20|||||||||1
1757313810000|2025-09-08 06:43:30|||||||||1
1757313820000|2025-09-08 06:43:40|||||||||1
1757313990000|2025-09-08 06:46:30|||||||||1
1757314020000|2025-09-08 06:47:00|||||||||21
1757314040000|2025-09-08 06:47:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|34
1757314050000|2025-09-08 06:47:30|||||||||22
1757314060000|2025-09-08 06:47:40|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|9
1757314080000|2025-09-08 06:48:00|||||||||14
1757314100000|2025-09-08 06:48:20|||||||||21
1757314110000|2025-09-08 06:48:30|||||||||12
1757314120000|2025-09-08 06:48:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|191
1757314130000|2025-09-08 06:48:50|||||||||2
1757314150000|2025-09-08 06:49:10|||||||||10
1757314180000|2025-09-08 06:49:40|||||||||6
1757314190000|2025-09-08 06:49:50|||||||||1
1757314210000|2025-09-08 06:50:10|||||||||6
1757314250000|2025-09-08 06:50:50|||||||||62
1757314260000|2025-09-08 06:51:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|3
1757314270000|2025-09-08 06:51:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|13
1757314280000|2025-09-08 06:51:20|||||||||1
1757314290000|2025-09-08 06:51:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|2
1757314300000|2025-09-08 06:51:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|16
1757314310000|2025-09-08 06:51:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1757314350000|2025-09-08 06:52:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|71
1757314470000|2025-09-08 06:54:30|||||||||2
1757314520000|2025-09-08 06:55:20|||||||||20
1757314600000|2025-09-08 06:56:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1757314610000|2025-09-08 06:56:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1757314660000|2025-09-08 06:57:40|||||||||2
1757314670000|2025-09-08 06:57:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|6
1757314690000|2025-09-08 06:58:10|||||||||2
1757314710000|2025-09-08 06:58:30|||||||||2
1757314720000|2025-09-08 06:58:40|||||||||1
1757314730000|2025-09-08 06:58:50|||||||||2
1757314740000|2025-09-08 06:59:00|||||||||1
1757314760000|2025-09-08 06:59:20|||||||||106
1757314800000|2025-09-08 07:00:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|120
1757314810000|2025-09-08 07:00:10|||||||||8
1757314860000|2025-09-08 07:01:00|||||||||11
1757314870000|2025-09-08 07:01:10|||||||||1
1757314890000|2025-09-08 07:01:30|||||||||1
1757314940000|2025-09-08 07:02:20|||||||||1
1757314950000|2025-09-08 07:02:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1757314960000|2025-09-08 07:02:40|||||||||2
1757314970000|2025-09-08 07:02:50|||||||||2
1757314980000|2025-09-08 07:03:00|||||||||2
1757315000000|2025-09-08 07:03:20|||||||||475
1757315010000|2025-09-08 07:03:30|||||||||3
1757315020000|2025-09-08 07:03:40|||||||||2
1757315030000|2025-09-08 07:03:50|||||||||2
1757315040000|2025-09-08 07:04:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|177
1757315050000|2025-09-08 07:04:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1757315060000|2025-09-08 07:04:20|||||||||3
1757315070000|2025-09-08 07:04:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|75
1757315080000|2025-09-08 07:04:40|||||||||3
1757315090000|2025-09-08 07:04:50|||||||||3
1757315100000|2025-09-08 07:05:00|||||||||3
1757315110000|2025-09-08 07:05:10|||||||||3
1757315120000|2025-09-08 07:05:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|156
1757315140000|2025-09-08 07:05:40|||||||||3
1757315150000|2025-09-08 07:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|134
1757315160000|2025-09-08 07:06:00|||||||||11
1757315200000|2025-09-08 07:06:40|||||||||5
1757315220000|2025-09-08 07:07:00|||||||||287
1757315230000|2025-09-08 07:07:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1757315240000|2025-09-08 07:07:20|||||||||1
1757315250000|2025-09-08 07:07:30|||||||||1
1757315260000|2025-09-08 07:07:40|||||||||3
1757315270000|2025-09-08 07:07:50|||||||||1
1757315280000|2025-09-08 07:08:00|||||||||61
1757315290000|2025-09-08 07:08:10|||||||||1
1757315300000|2025-09-08 07:08:20|||||||||7
1757315310000|2025-09-08 07:08:30|||||||||1
1757315320000|2025-09-08 07:08:40|||||||||2
1757315330000|2025-09-08 07:08:50|||||||||1
1757315340000|2025-09-08 07:09:00|||||||||1
1757315350000|2025-09-08 07:09:10|||||||||4
1757315360000|2025-09-08 07:09:20|||||||||1
1757315370000|2025-09-08 07:09:30|||||||||1
1757315380000|2025-09-08 07:09:40|||||||||1
1757315400000|2025-09-08 07:10:00|||||||||51
1757315410000|2025-09-08 07:10:10|||||||||2
1757315420000|2025-09-08 07:10:20|||||||||1
1757315430000|2025-09-08 07:10:30|||||||||1
1757315440000|2025-09-08 07:10:40|||||||||2
1757315450000|2025-09-08 07:10:50|||||||||1
1757315460000|2025-09-08 07:11:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|128
1757315470000|2025-09-08 07:11:10|||||||||2
1757315480000|2025-09-08 07:11:20|||||||||13
1757315490000|2025-09-08 07:11:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1757315500000|2025-09-08 07:11:40|||||||||3
1757315510000|2025-09-08 07:11:50|||||||||29
1757315520000|2025-09-08 07:12:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1757315530000|2025-09-08 07:12:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|123
1757315540000|2025-09-08 07:12:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|17
1757315550000|2025-09-08 07:12:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|21
1757315580000|2025-09-08 07:13:00|||||||||8
1757315590000|2025-09-08 07:13:10|||||||||1
1757315610000|2025-09-08 07:13:30|||||||||7
1757315620000|2025-09-08 07:13:40|||||||||1
1757315640000|2025-09-08 07:14:00|||||||||7
1757315660000|2025-09-08 07:14:20|||||||||1
1757315670000|2025-09-08 07:14:30|||||||||7
1757315690000|2025-09-08 07:14:50|||||||||1
1757315700000|2025-09-08 07:15:00|||||||||14
1757315730000|2025-09-08 07:15:30|||||||||7
1757315750000|2025-09-08 07:15:50|||||||||2
1757315760000|2025-09-08 07:16:00|||||||||26
1757315770000|2025-09-08 07:16:10|||||||||1
1757315780000|2025-09-08 07:16:20|||||||||2
1757315800000|2025-09-08 07:16:40|||||||||40
1757315820000|2025-09-08 07:17:00|||||||||17
1757315840000|2025-09-08 07:17:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|161
1757315850000|2025-09-08 07:17:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|23
1757315860000|2025-09-08 07:17:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1757315890000|2025-09-08 07:18:10|||||||||1
1757315910000|2025-09-08 07:18:30|||||||||1
1757315940000|2025-09-08 07:19:00|||||||||1
1757315970000|2025-09-08 07:19:30|||||||||1
1757316000000|2025-09-08 07:20:00|||||||||13
1757316020000|2025-09-08 07:20:20|||||||||3
1757316030000|2025-09-08 07:20:30|||||||||1
1757316040000|2025-09-08 07:20:40|||||||||15
1757316050000|2025-09-08 07:20:50|||||||||2
1757316070000|2025-09-08 07:21:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1757316090000|2025-09-08 07:21:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|47
1757316100000|2025-09-08 07:21:40|||||||||20
1757316110000|2025-09-08 07:21:50|||||||||1
1757316120000|2025-09-08 07:22:00|||||||||18
1757316160000|2025-09-08 07:22:40|||||||||1
1757316180000|2025-09-08 07:23:00|||||||||1
1757316230000|2025-09-08 07:23:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1757316240000|2025-09-08 07:24:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|25
1757316250000|2025-09-08 07:24:10|||||||||3
1757316260000|2025-09-08 07:24:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|15
1757316270000|2025-09-08 07:24:30|||||||||4
1757316290000|2025-09-08 07:24:50|||||||||1
1757316310000|2025-09-08 07:25:10|||||||||1
1757316320000|2025-09-08 07:25:20|||||||||7
1757316340000|2025-09-08 07:25:40|||||||||1
1757316360000|2025-09-08 07:26:00|||||||||1
1757316370000|2025-09-08 07:26:10|||||||||1
1757316380000|2025-09-08 07:26:20|||||||||1
1757316390000|2025-09-08 07:26:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|470
1757316410000|2025-09-08 07:26:50|||||||||1
1757316420000|2025-09-08 07:27:00|||||||||397
1757316430000|2025-09-08 07:27:10|||||||||2
1757316450000|2025-09-08 07:27:30|||||||||1
1757316480000|2025-09-08 07:28:00|||||||||1
1757316490000|2025-09-08 07:28:10|||||||||10
1757316500000|2025-09-08 07:28:20|||||||||1
1757316510000|2025-09-08 07:28:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|160
1757316530000|2025-09-08 07:28:50|||||||||7
1757316560000|2025-09-08 07:29:20|||||||||275
1757316570000|2025-09-08 07:29:30|||||||||36
1757316580000|2025-09-08 07:29:40|||||||||1
1757316590000|2025-09-08 07:29:50|||||||||6
1757316600000|2025-09-08 07:30:00|||||||||1
1757316610000|2025-09-08 07:30:10|||||||||16
1757316620000|2025-09-08 07:30:20|||||||||26
1757316630000|2025-09-08 07:30:30|||||||||12
1757316670000|2025-09-08 07:31:10|||||||||1
1757316680000|2025-09-08 07:31:20|||||||||22
1757316690000|2025-09-08 07:31:30|||||||||6
1757316700000|2025-09-08 07:31:40|||||||||12
1757316710000|2025-09-08 07:31:50|||||||||5
1757316720000|2025-09-08 07:32:00|||||||||5
1757316730000|2025-09-08 07:32:10|||||||||27
1757316740000|2025-09-08 07:32:20|||||||||7
1757316760000|2025-09-08 07:32:40|||||||||20
1757316770000|2025-09-08 07:32:50|||||||||2
1757316780000|2025-09-08 07:33:00|||||||||4
1757316800000|2025-09-08 07:33:20|||||||||4
1757316810000|2025-09-08 07:33:30|||||||||126
1757316830000|2025-09-08 07:33:50|||||||||3
1757316840000|2025-09-08 07:34:00|||||||||2
1757316850000|2025-09-08 07:34:10|||||||||12
1757316860000|2025-09-08 07:34:20|||||||||3
1757316870000|2025-09-08 07:34:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|132
1757316880000|2025-09-08 07:34:40|||||||||48
1757316890000|2025-09-08 07:34:50|||||||||2
1757316900000|2025-09-08 07:35:00|||||||||15
1757316920000|2025-09-08 07:35:20|||||||||3
1757316930000|2025-09-08 07:35:30|||||||||5
1757316940000|2025-09-08 07:35:40|||||||||3
1757316960000|2025-09-08 07:36:00|||||||||9
1757316970000|2025-09-08 07:36:10|||||||||92
1757316980000|2025-09-08 07:36:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|75
1757317000000|2025-09-08 07:36:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1757317020000|2025-09-08 07:37:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|59
1757317030000|2025-09-08 07:37:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|111
1757317040000|2025-09-08 07:37:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|48
1757317050000|2025-09-08 07:37:30|||||||||6
1757317100000|2025-09-08 07:38:20|||||||||1
1757317120000|2025-09-08 07:38:40|||||||||50
1757317130000|2025-09-08 07:38:50|||||||||1
1757317140000|2025-09-08 07:39:00|||||||||12
1757317160000|2025-09-08 07:39:20|||||||||1
1757317190000|2025-09-08 07:39:50|||||||||11
1757317220000|2025-09-08 07:40:20|||||||||1
1757317250000|2025-09-08 07:40:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|54
1757317270000|2025-09-08 07:41:10|||||||||1
1757317290000|2025-09-08 07:41:30|||||||||1
1757317300000|2025-09-08 07:41:40|||||||||1
1757317330000|2025-09-08 07:42:10|||||||||2
1757317360000|2025-09-08 07:42:40|||||||||2
1757317410000|2025-09-08 07:43:30|||||||||1
1757317420000|2025-09-08 07:43:40|||||||||2
1757317430000|2025-09-08 07:43:50|||||||||13
1757317500000|2025-09-08 07:45:00|||||||||2
1757317510000|2025-09-08 07:45:10|||||||||26
1757317520000|2025-09-08 07:45:20|||||||||2
1757317540000|2025-09-08 07:45:40|||||||||1
1757317560000|2025-09-08 07:46:00|||||||||1
1757317620000|2025-09-08 07:47:00|||||||||1
1757317650000|2025-09-08 07:47:30|||||||||10
1757317670000|2025-09-08 07:47:50|||||||||2
1757317700000|2025-09-08 07:48:20|||||||||1
1757317710000|2025-09-08 07:48:30|||||||||4
1757317730000|2025-09-08 07:48:50|||||||||1
1757317810000|2025-09-08 07:50:10|||||||||3
1757317820000|2025-09-08 07:50:20|||||||||1
1757317830000|2025-09-08 07:50:30|||||||||10
1757317840000|2025-09-08 07:50:40|||||||||1
1757317860000|2025-09-08 07:51:00|||||||||5
1757317870000|2025-09-08 07:51:10|||||||||37
1757317880000|2025-09-08 07:51:20|||||||||6
1757317890000|2025-09-08 07:51:30|||||||||51
1757317900000|2025-09-08 07:51:40|||||||||10
1757317910000|2025-09-08 07:51:50|||||||||1
1757317920000|2025-09-08 07:52:00|||||||||2
1757317930000|2025-09-08 07:52:10|||||||||1
1757317940000|2025-09-08 07:52:20|||||||||1
1757317950000|2025-09-08 07:52:30|||||||||3
1757317970000|2025-09-08 07:52:50|||||||||2
1757317980000|2025-09-08 07:53:00|||||||||2
1757317990000|2025-09-08 07:53:10|||||||||1
1757318030000|2025-09-08 07:53:50|||||||||2
1757318060000|2025-09-08 07:54:20|||||||||47
1757318070000|2025-09-08 07:54:30|||||||||1
1757318090000|2025-09-08 07:54:50|||||||||1
1757318110000|2025-09-08 07:55:10|||||||||1
1757318120000|2025-09-08 07:55:20|||||||||2
1757318140000|2025-09-08 07:55:40|||||||||2
1757318150000|2025-09-08 07:55:50|||||||||22
1757318160000|2025-09-08 07:56:00|||||||||1
1757318170000|2025-09-08 07:56:10|||||||||1
1757318180000|2025-09-08 07:56:20|||||||||1
1757318200000|2025-09-08 07:56:40|||||||||1
1757318220000|2025-09-08 07:57:00|||||||||1
1757318230000|2025-09-08 07:57:10|||||||||1
1757318240000|2025-09-08 07:57:20|||||||||1
1757318250000|2025-09-08 07:57:30|||||||||1
1757318260000|2025-09-08 07:57:40|||||||||1
1757318270000|2025-09-08 07:57:50|||||||||2
1757318280000|2025-09-08 07:58:00|||||||||3
1757318290000|2025-09-08 07:58:10|||||||||12
1757318300000|2025-09-08 07:58:20|||||||||1
1757318310000|2025-09-08 07:58:30|||||||||10
1757318330000|2025-09-08 07:58:50|||||||||3
1757318340000|2025-09-08 07:59:00|||||||||2
1757318360000|2025-09-08 07:59:20|||||||||3
1757318370000|2025-09-08 07:59:30|||||||||3
1757318390000|2025-09-08 07:59:50|||||||||2
1757318420000|2025-09-08 08:00:20|||||||||1
1757318470000|2025-09-08 08:01:10|||||||||4
1757318490000|2025-09-08 08:01:30|||||||||2
1757318510000|2025-09-08 08:01:50|||||||||1
1757318520000|2025-09-08 08:02:00|||||||||2
1757318530000|2025-09-08 08:02:10|||||||||23
1757318540000|2025-09-08 08:02:20|||||||||2
1757318550000|2025-09-08 08:02:30|||||||||7
1757318560000|2025-09-08 08:02:40|||||||||3
1757318570000|2025-09-08 08:02:50|||||||||1
1757318580000|2025-09-08 08:03:00|||||||||4
1757318590000|2025-09-08 08:03:10|||||||||5
1757318600000|2025-09-08 08:03:20|||||||||4
1757318610000|2025-09-08 08:03:30|||||||||4
1757318620000|2025-09-08 08:03:40|||||||||2
1757318640000|2025-09-08 08:04:00|||||||||2
1757318650000|2025-09-08 08:04:10|||||||||55
1757318660000|2025-09-08 08:04:20|||||||||9
1757318680000|2025-09-08 08:04:40|||||||||2
1757318690000|2025-09-08 08:04:50|||||||||18
1757318710000|2025-09-08 08:05:10|||||||||31
1757318720000|2025-09-08 08:05:20|||||||||1
1757318740000|2025-09-08 08:05:40|||||||||131
1757318750000|2025-09-08 08:05:50|||||||||50
1757318760000|2025-09-08 08:06:00|||||||||1
1757318780000|2025-09-08 08:06:20|||||||||1
1757318800000|2025-09-08 08:06:40|||||||||1
1757318820000|2025-09-08 08:07:00|||||||||1
1757318830000|2025-09-08 08:07:10|||||||||21
1757318850000|2025-09-08 08:07:30|||||||||1
1757318870000|2025-09-08 08:07:50|||||||||11
1757318880000|2025-09-08 08:08:00|||||||||2
1757318890000|2025-09-08 08:08:10|||||||||1
1757318900000|2025-09-08 08:08:20|||||||||1
1757318920000|2025-09-08 08:08:40|||||||||2
1757318990000|2025-09-08 08:09:50|||||||||3
1757319000000|2025-09-08 08:10:00|||||||||1
1757319010000|2025-09-08 08:10:10|||||||||3
1757319020000|2025-09-08 08:10:20|||||||||2
1757319080000|2025-09-08 08:11:20|||||||||6
1757319090000|2025-09-08 08:11:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1757319100000|2025-09-08 08:11:40|||||||||3
1757319110000|2025-09-08 08:11:50|||||||||3
1757319130000|2025-09-08 08:12:10|||||||||1
1757319140000|2025-09-08 08:12:20|||||||||43
1757319160000|2025-09-08 08:12:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|32
1757319180000|2025-09-08 08:13:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|14
1757319210000|2025-09-08 08:13:30|||||||||1
1757319230000|2025-09-08 08:13:50|||||||||30
1757319240000|2025-09-08 08:14:00|||||||||3
1757319250000|2025-09-08 08:14:10|||||||||10
1757319260000|2025-09-08 08:14:20|||||||||22
1757319280000|2025-09-08 08:14:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|164
1757319300000|2025-09-08 08:15:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|63
1757319320000|2025-09-08 08:15:20|||||||||10
1757319420000|2025-09-08 08:17:00|||||||||1
1757319440000|2025-09-08 08:17:20|||||||||12
1757319480000|2025-09-08 08:18:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|47
1757319490000|2025-09-08 08:18:10|||||||||51
1757319500000|2025-09-08 08:18:20|||||||||1
1757319530000|2025-09-08 08:18:50|||||||||8
1757319540000|2025-09-08 08:19:00|||||||||2
1757319550000|2025-09-08 08:19:10|||||||||1
1757319560000|2025-09-08 08:19:20|||||||||29
1757319610000|2025-09-08 08:20:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1757319620000|2025-09-08 08:20:20|||||||||2
1757319630000|2025-09-08 08:20:30|||||||||1
1757319640000|2025-09-08 08:20:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1757319650000|2025-09-08 08:20:50|||||||||5
1757319670000|2025-09-08 08:21:10|||||||||3
1757319690000|2025-09-08 08:21:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|73
1757319730000|2025-09-08 08:22:10|||||||||1
1757319760000|2025-09-08 08:22:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|267
1757319800000|2025-09-08 08:23:20|||||||||1
1757319860000|2025-09-08 08:24:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|86
1757319870000|2025-09-08 08:24:30|||||||||18
1757319880000|2025-09-08 08:24:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|76
1757319920000|2025-09-08 08:25:20|||||||||1
1757319990000|2025-09-08 08:26:30|||||||||30
1757320000000|2025-09-08 08:26:40|||||||||44
1757320010000|2025-09-08 08:26:50|||||||||24
1757320020000|2025-09-08 08:27:00|||||||||50
1757320030000|2025-09-08 08:27:10|||||||||31
1757320040000|2025-09-08 08:27:20|||||||||101
1757320050000|2025-09-08 08:27:30|||||||||37
1757320060000|2025-09-08 08:27:40|||||||||26
1757320070000|2025-09-08 08:27:50|||||||||65
1757320090000|2025-09-08 08:28:10|||||||||2
1757320110000|2025-09-08 08:28:30|||||||||2
1757320130000|2025-09-08 08:28:50|||||||||3
1757320210000|2025-09-08 08:30:10|||||||||4
1757320220000|2025-09-08 08:30:20|||||||||53
1757320230000|2025-09-08 08:30:30|||||||||4
1757320240000|2025-09-08 08:30:40|||||||||16
1757320250000|2025-09-08 08:30:50|||||||||3
1757320260000|2025-09-08 08:31:00|||||||||20
1757320390000|2025-09-08 08:33:10|||||||||1
1757320440000|2025-09-08 08:34:00|||||||||27
1757320450000|2025-09-08 08:34:10|||||||||22
1757320460000|2025-09-08 08:34:20|||||||||1
1757320500000|2025-09-08 08:35:00|||||||||1
1757320520000|2025-09-08 08:35:20|||||||||2
1757320550000|2025-09-08 08:35:50|||||||||1
1757320590000|2025-09-08 08:36:30|||||||||1
1757320620000|2025-09-08 08:37:00|||||||||1
1757320650000|2025-09-08 08:37:30|||||||||1
1757320700000|2025-09-08 08:38:20|||||||||1
1757320730000|2025-09-08 08:38:50|||||||||1
1757320770000|2025-09-08 08:39:30|||||||||1
1757320790000|2025-09-08 08:39:50|||||||||5
1757320810000|2025-09-08 08:40:10|||||||||1
1757320820000|2025-09-08 08:40:20|||||||||1
1757320860000|2025-09-08 08:41:00|||||||||1
1757320900000|2025-09-08 08:41:40|||||||||1
1757320910000|2025-09-08 08:41:50|||||||||18
1757320950000|2025-09-08 08:42:30|||||||||2
1757320960000|2025-09-08 08:42:40|||||||||2
1757321000000|2025-09-08 08:43:20|||||||||1
1757321030000|2025-09-08 08:43:50|||||||||21
1757321080000|2025-09-08 08:44:40|||||||||3
1757321120000|2025-09-08 08:45:20|||||||||42
1757321140000|2025-09-08 08:45:40|||||||||1
1757321160000|2025-09-08 08:46:00|||||||||1
1757321170000|2025-09-08 08:46:10|||||||||3
1757321180000|2025-09-08 08:46:20|||||||||21
1757321210000|2025-09-08 08:46:50|||||||||1
1757321230000|2025-09-08 08:47:10|||||||||2
1757321240000|2025-09-08 08:47:20|||||||||2
1757321250000|2025-09-08 08:47:30|||||||||1
1757321340000|2025-09-08 08:49:00|||||||||3
1757321420000|2025-09-08 08:50:20|||||||||1
1757321440000|2025-09-08 08:50:40|||||||||1
1757321470000|2025-09-08 08:51:10|||||||||5
1757321480000|2025-09-08 08:51:20|||||||||1
1757321500000|2025-09-08 08:51:40|||||||||5
1757321510000|2025-09-08 08:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1757321520000|2025-09-08 08:52:00|||||||||2
1757321540000|2025-09-08 08:52:20|||||||||1
1757321550000|2025-09-08 08:52:30|||||||||55
1757321570000|2025-09-08 08:52:50|||||||||1
1757321600000|2025-09-08 08:53:20|||||||||1
1757321610000|2025-09-08 08:53:30|||||||||2
1757321630000|2025-09-08 08:53:50|||||||||1
1757321650000|2025-09-08 08:54:10|||||||||1
1757321690000|2025-09-08 08:54:50|||||||||1
1757321700000|2025-09-08 08:55:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1757321710000|2025-09-08 08:55:10|||||||||47
1757321720000|2025-09-08 08:55:20|||||||||10
1757321740000|2025-09-08 08:55:40|||||||||4
1757321770000|2025-09-08 08:56:10|||||||||1
1757321800000|2025-09-08 08:56:40|||||||||2
1757321810000|2025-09-08 08:56:50|||||||||3
1757321830000|2025-09-08 08:57:10|||||||||27
1757321840000|2025-09-08 08:57:20|||||||||1
1757321850000|2025-09-08 08:57:30|||||||||2
1757321860000|2025-09-08 08:57:40|||||||||2
1757321880000|2025-09-08 08:58:00|||||||||2
1757321920000|2025-09-08 08:58:40|||||||||1
1757321930000|2025-09-08 08:58:50|||||||||99
1757321940000|2025-09-08 08:59:00|||||||||91
1757321950000|2025-09-08 08:59:10|||||||||1
1757321960000|2025-09-08 08:59:20|||||||||1
1757321970000|2025-09-08 08:59:30|||||||||1
1757321980000|2025-09-08 08:59:40|||||||||1
1757321990000|2025-09-08 08:59:50|||||||||1
1757322000000|2025-09-08 09:00:00|||||||||129
1757322010000|2025-09-08 09:00:10|||||||||3
1757322020000|2025-09-08 09:00:20|||||||||3
1757322030000|2025-09-08 09:00:30|||||||||1
1757322040000|2025-09-08 09:00:40|||||||||1
1757322050000|2025-09-08 09:00:50|||||||||8
1757322060000|2025-09-08 09:01:00|||||||||3
1757322070000|2025-09-08 09:01:10|||||||||1
1757322080000|2025-09-08 09:01:20|||||||||3
1757322090000|2025-09-08 09:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1757322100000|2025-09-08 09:01:40|||||||||1
1757322110000|2025-09-08 09:01:50|||||||||1
1757322170000|2025-09-08 09:02:50|||||||||1
1757322180000|2025-09-08 09:03:00|||||||||1
1757322190000|2025-09-08 09:03:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1757322200000|2025-09-08 09:03:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1757322260000|2025-09-08 09:04:20|||||||||1
1757322270000|2025-09-08 09:04:30|||||||||3
1757322310000|2025-09-08 09:05:10|||||||||1
1757322360000|2025-09-08 09:06:00|||||||||2
1757322390000|2025-09-08 09:06:30|||||||||70
1757322400000|2025-09-08 09:06:40|||||||||1
1757322410000|2025-09-08 09:06:50|||||||||1
1757322460000|2025-09-08 09:07:40|||||||||1
1757322490000|2025-09-08 09:08:10|||||||||1
1757322540000|2025-09-08 09:09:00|||||||||4
1757322550000|2025-09-08 09:09:10|||||||||6
1757322590000|2025-09-08 09:09:50|||||||||8
1757322620000|2025-09-08 09:10:20|||||||||1
1757322630000|2025-09-08 09:10:30|||||||||17
1757322700000|2025-09-08 09:11:40|||||||||10
1757322730000|2025-09-08 09:12:10|||||||||14
1757322780000|2025-09-08 09:13:00|||||||||12
1757322790000|2025-09-08 09:13:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|83
1757322800000|2025-09-08 09:13:20|||||||||26
1757322810000|2025-09-08 09:13:30|||||||||1
1757322820000|2025-09-08 09:13:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|178
1757322830000|2025-09-08 09:13:50|||||||||1
1757322840000|2025-09-08 09:14:00|||||||||1
1757322850000|2025-09-08 09:14:10|||||||||1
1757322860000|2025-09-08 09:14:20|||||||||2
1757322870000|2025-09-08 09:14:30|||||||||1
1757322880000|2025-09-08 09:14:40|||||||||1
1757322890000|2025-09-08 09:14:50|||||||||1
1757322900000|2025-09-08 09:15:00|||||||||1
1757322910000|2025-09-08 09:15:10|||||||||1
1757322920000|2025-09-08 09:15:20|||||||||1
1757322940000|2025-09-08 09:15:40|||||||||31
1757322950000|2025-09-08 09:15:50|||||||||1
1757322960000|2025-09-08 09:16:00|||||||||1
1757322970000|2025-09-08 09:16:10|||||||||1
1757322980000|2025-09-08 09:16:20|||||||||1
1757322990000|2025-09-08 09:16:30|||||||||1
1757323000000|2025-09-08 09:16:40|||||||||3
1757323040000|2025-09-08 09:17:20|||||||||1
1757323080000|2025-09-08 09:18:00|||||||||4
1757323090000|2025-09-08 09:18:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1757323110000|2025-09-08 09:18:30|||||||||1
1757323120000|2025-09-08 09:18:40|||||||||1
1757323130000|2025-09-08 09:18:50|||||||||3
1757323140000|2025-09-08 09:19:00|||||||||6
1757323150000|2025-09-08 09:19:10|||||||||5
1757323160000|2025-09-08 09:19:20|||||||||4
1757323180000|2025-09-08 09:19:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1757323190000|2025-09-08 09:19:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1757323200000|2025-09-08 09:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1757323230000|2025-09-08 09:20:30|||||||||1
1757323240000|2025-09-08 09:20:40|||||||||1
1757323260000|2025-09-08 09:21:00|||||||||1
1757323280000|2025-09-08 09:21:20|||||||||1
1757323290000|2025-09-08 09:21:30|||||||||1
1757323310000|2025-09-08 09:21:50|||||||||2
1757323360000|2025-09-08 09:22:40|||||||||1
1757323390000|2025-09-08 09:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|80
1757323400000|2025-09-08 09:23:20|||||||||1
1757323410000|2025-09-08 09:23:30|||||||||5
1757323420000|2025-09-08 09:23:40|||||||||25
1757323440000|2025-09-08 09:24:00|||||||||1
1757323450000|2025-09-08 09:24:10|||||||||1
1757323460000|2025-09-08 09:24:20|||||||||2
1757323480000|2025-09-08 09:24:40|||||||||1
1757323490000|2025-09-08 09:24:50|||||||||1
1757323500000|2025-09-08 09:25:00|||||||||1
1757323510000|2025-09-08 09:25:10|||||||||1
1757323520000|2025-09-08 09:25:20|||||||||4
1757323530000|2025-09-08 09:25:30|||||||||1
1757323540000|2025-09-08 09:25:40|||||||||1
1757323550000|2025-09-08 09:25:50|||||||||1
1757323570000|2025-09-08 09:26:10|||||||||1
1757323580000|2025-09-08 09:26:20|||||||||3
1757323590000|2025-09-08 09:26:30|||||||||4
1757323600000|2025-09-08 09:26:40|||||||||1
1757323610000|2025-09-08 09:26:50|||||||||8
1757323620000|2025-09-08 09:27:00|||||||||20
1757323650000|2025-09-08 09:27:30|||||||||50
1757323660000|2025-09-08 09:27:40|||||||||4
1757323680000|2025-09-08 09:28:00|||||||||1
1757323710000|2025-09-08 09:28:30|||||||||1
1757323810000|2025-09-08 09:30:10|||||||||10
1757323820000|2025-09-08 09:30:20|||||||||1
1757323840000|2025-09-08 09:30:40|||||||||64
1757323850000|2025-09-08 09:30:50|||||||||3
1757323860000|2025-09-08 09:31:00|||||||||5
1757323870000|2025-09-08 09:31:10|||||||||34
1757323880000|2025-09-08 09:31:20|||||||||2
1757323890000|2025-09-08 09:31:30|||||||||1
1757323900000|2025-09-08 09:31:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|33
1757323910000|2025-09-08 09:31:50|||||||||46
1757323920000|2025-09-08 09:32:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1757323930000|2025-09-08 09:32:10|||||||||2
1757323960000|2025-09-08 09:32:40|||||||||9
1757323970000|2025-09-08 09:32:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1757323980000|2025-09-08 09:33:00|||||||||3
1757323990000|2025-09-08 09:33:10|||||||||12
1757324010000|2025-09-08 09:33:30|||||||||1
1757324030000|2025-09-08 09:33:50|||||||||7
1757324040000|2025-09-08 09:34:00|||||||||54
1757324060000|2025-09-08 09:34:20|||||||||1
1757324090000|2025-09-08 09:34:50|||||||||1
1757324100000|2025-09-08 09:35:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|14
1757324110000|2025-09-08 09:35:10|||||||||18
1757324120000|2025-09-08 09:35:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1757324130000|2025-09-08 09:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1757324140000|2025-09-08 09:35:40|||||||||10
1757324160000|2025-09-08 09:36:00|||||||||5
1757324180000|2025-09-08 09:36:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1757324190000|2025-09-08 09:36:30|||||||||2
1757324210000|2025-09-08 09:36:50|||||||||1
1757324240000|2025-09-08 09:37:20|||||||||11
1757324250000|2025-09-08 09:37:30|||||||||8
1757324300000|2025-09-08 09:38:20|||||||||19
1757324330000|2025-09-08 09:38:50|||||||||1
1757324340000|2025-09-08 09:39:00|||||||||1
1757324350000|2025-09-08 09:39:10|||||||||2
1757324360000|2025-09-08 09:39:20|||||||||1
1757324390000|2025-09-08 09:39:50|||||||||1
1757324420000|2025-09-08 09:40:20|||||||||1
1757324520000|2025-09-08 09:42:00|||||||||10
1757324530000|2025-09-08 09:42:10|||||||||1
1757324570000|2025-09-08 09:42:50|||||||||1
1757324610000|2025-09-08 09:43:30|||||||||2
1757324670000|2025-09-08 09:44:30|||||||||1
1757324690000|2025-09-08 09:44:50|||||||||6
1757324700000|2025-09-08 09:45:00|||||||||1
1757324730000|2025-09-08 09:45:30|||||||||1
1757324820000|2025-09-08 09:47:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1757324830000|2025-09-08 09:47:10|||||||||1
1757324840000|2025-09-08 09:47:20|||||||||1
1757324860000|2025-09-08 09:47:40|||||||||1
1757324870000|2025-09-08 09:47:50|||||||||1
1757324880000|2025-09-08 09:48:00|||||||||1
1757324890000|2025-09-08 09:48:10|||||||||1
1757324980000|2025-09-08 09:49:40|||||||||51
1757325000000|2025-09-08 09:50:00|||||||||4
1757325030000|2025-09-08 09:50:30|||||||||1
1757325040000|2025-09-08 09:50:40|||||||||4
1757325080000|2025-09-08 09:51:20|||||||||1
1757325120000|2025-09-08 09:52:00|||||||||1
1757325170000|2025-09-08 09:52:50|||||||||1
1757325220000|2025-09-08 09:53:40|||||||||2
1757325340000|2025-09-08 09:55:40|||||||||1
1757325350000|2025-09-08 09:55:50|||||||||3
1757325380000|2025-09-08 09:56:20|||||||||24
1757325390000|2025-09-08 09:56:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1757325400000|2025-09-08 09:56:40|||||||||1
1757325410000|2025-09-08 09:56:50|||||||||30
1757325430000|2025-09-08 09:57:10|||||||||1
1757325450000|2025-09-08 09:57:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|83
1757325500000|2025-09-08 09:58:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|152
1757325510000|2025-09-08 09:58:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|51
1757325530000|2025-09-08 09:58:50|||||||||1
1757325560000|2025-09-08 09:59:20|||||||||4
1757325570000|2025-09-08 09:59:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1757325580000|2025-09-08 09:59:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1757325590000|2025-09-08 09:59:50|||||||||39
1757325600000|2025-09-08 10:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1757325650000|2025-09-08 10:00:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1757325680000|2025-09-08 10:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1757325690000|2025-09-08 10:01:30|||||||||2
1757325700000|2025-09-08 10:01:40|||||||||4
1757325720000|2025-09-08 10:02:00|||||||||2
1757325730000|2025-09-08 10:02:10|||||||||1
1757325770000|2025-09-08 10:02:50|||||||||1
1757325780000|2025-09-08 10:03:00|||||||||1
1757325790000|2025-09-08 10:03:10|||||||||2
1757325820000|2025-09-08 10:03:40|||||||||1
1757325840000|2025-09-08 10:04:00|||||||||2
1757325960000|2025-09-08 10:06:00|||||||||2
1757326080000|2025-09-08 10:08:00|||||||||3
1757326180000|2025-09-08 10:09:40|||||||||6
1757326200000|2025-09-08 10:10:00|||||||||2
1757326240000|2025-09-08 10:10:40|||||||||1
1757326320000|2025-09-08 10:12:00|||||||||36
1757326360000|2025-09-08 10:12:40|||||||||1
1757326390000|2025-09-08 10:13:10|||||||||17
1757326400000|2025-09-08 10:13:20|||||||||19
1757326410000|2025-09-08 10:13:30|||||||||3
1757326430000|2025-09-08 10:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1757326440000|2025-09-08 10:14:00|||||||||2
1757326450000|2025-09-08 10:14:10|||||||||2
1757326520000|2025-09-08 10:15:20|||||||||760
1757326530000|2025-09-08 10:15:30|||||||||10
1757326560000|2025-09-08 10:16:00|||||||||2
1757326570000|2025-09-08 10:16:10|||||||||1
1757326590000|2025-09-08 10:16:30|||||||||12
1757326600000|2025-09-08 10:16:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1757326610000|2025-09-08 10:16:50|||||||||1
1757326630000|2025-09-08 10:17:10|||||||||1
1757326650000|2025-09-08 10:17:30|||||||||10
1757326660000|2025-09-08 10:17:40|||||||||15
1757326680000|2025-09-08 10:18:00|||||||||2
1757326700000|2025-09-08 10:18:20|||||||||1
1757326710000|2025-09-08 10:18:30|||||||||29
1757326740000|2025-09-08 10:19:00|||||||||7
1757326760000|2025-09-08 10:19:20|||||||||8
1757326770000|2025-09-08 10:19:30|||||||||4
1757326800000|2025-09-08 10:20:00|||||||||2
1757326820000|2025-09-08 10:20:20|||||||||1
1757326860000|2025-09-08 10:21:00|||||||||1
1757326900000|2025-09-08 10:21:40|||||||||2
1757326920000|2025-09-08 10:22:00|||||||||2
1757326980000|2025-09-08 10:23:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|66
1757326990000|2025-09-08 10:23:10|||||||||3
1757327010000|2025-09-08 10:23:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|23
1757327020000|2025-09-08 10:23:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|64
1757327030000|2025-09-08 10:23:50|||||||||4
1757327070000|2025-09-08 10:24:30|||||||||2
1757327090000|2025-09-08 10:24:50|||||||||256
1757327140000|2025-09-08 10:25:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1757327190000|2025-09-08 10:26:30|||||||||1
1757327210000|2025-09-08 10:26:50|||||||||2
1757327280000|2025-09-08 10:28:00|||||||||4
1757327320000|2025-09-08 10:28:40|||||||||2
1757327330000|2025-09-08 10:28:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|218
1757327340000|2025-09-08 10:29:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|152
1757327350000|2025-09-08 10:29:10|||||||||5
1757327380000|2025-09-08 10:29:40|||||||||2
1757327400000|2025-09-08 10:30:00|||||||||2
1757327410000|2025-09-08 10:30:10|||||||||8
1757327480000|2025-09-08 10:31:20|||||||||1
1757327490000|2025-09-08 10:31:30|||||||||56
1757327500000|2025-09-08 10:31:40|||||||||2
1757327510000|2025-09-08 10:31:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|194
1757327530000|2025-09-08 10:32:10|||||||||8
1757327580000|2025-09-08 10:33:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1757327590000|2025-09-08 10:33:10|||||||||8
1757327630000|2025-09-08 10:33:50|||||||||2
1757327660000|2025-09-08 10:34:20|||||||||1
1757327700000|2025-09-08 10:35:00|||||||||1
1757327720000|2025-09-08 10:35:20|||||||||1
1757327740000|2025-09-08 10:35:40|||||||||2
1757327760000|2025-09-08 10:36:00|||||||||3
1757327780000|2025-09-08 10:36:20|||||||||5
1757327820000|2025-09-08 10:37:00|||||||||1
1757327860000|2025-09-08 10:37:40|||||||||2
1757327870000|2025-09-08 10:37:50|||||||||7
1757327880000|2025-09-08 10:38:00|||||||||1
1757327890000|2025-09-08 10:38:10|||||||||6
1757327910000|2025-09-08 10:38:30|||||||||50
1757327920000|2025-09-08 10:38:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1757327930000|2025-09-08 10:38:50|||||||||7
1757327940000|2025-09-08 10:39:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1757328000000|2025-09-08 10:40:00|||||||||1
1757328110000|2025-09-08 10:41:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1757328120000|2025-09-08 10:42:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1757328130000|2025-09-08 10:42:10|||||||||24
1757328170000|2025-09-08 10:42:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1757328180000|2025-09-08 10:43:00|||||||||1
1757328190000|2025-09-08 10:43:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1757328200000|2025-09-08 10:43:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1757328210000|2025-09-08 10:43:30|||||||||2
1757328220000|2025-09-08 10:43:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|58
1757328230000|2025-09-08 10:43:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1757328240000|2025-09-08 10:44:00|||||||||5
1757328270000|2025-09-08 10:44:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|90
1757328330000|2025-09-08 10:45:30|||||||||1
1757328370000|2025-09-08 10:46:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|202
1757328450000|2025-09-08 10:47:30|||||||||46
1757328480000|2025-09-08 10:48:00|||||||||1
1757328490000|2025-09-08 10:48:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1757328500000|2025-09-08 10:48:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|108
1757328510000|2025-09-08 10:48:30|||||||||11
1757328570000|2025-09-08 10:49:30|||||||||3
1757328600000|2025-09-08 10:50:00|||||||||2
1757328630000|2025-09-08 10:50:30|||||||||9
1757328640000|2025-09-08 10:50:40|||||||||58
1757328650000|2025-09-08 10:50:50|||||||||1
1757328700000|2025-09-08 10:51:40|||||||||50
1757328710000|2025-09-08 10:51:50|||||||||7
1757328720000|2025-09-08 10:52:00|||||||||2
1757328820000|2025-09-08 10:53:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1757328840000|2025-09-08 10:54:00|||||||||3
1757328900000|2025-09-08 10:55:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|171
1757328940000|2025-09-08 10:55:40|||||||||208
1757328950000|2025-09-08 10:55:50|||||||||76
1757328960000|2025-09-08 10:56:00|||||||||1
1757329010000|2025-09-08 10:56:50|||||||||7
1757329060000|2025-09-08 10:57:40|||||||||22
1757329080000|2025-09-08 10:58:00|||||||||2
1757329130000|2025-09-08 10:58:50|||||||||1
1757329170000|2025-09-08 10:59:30|||||||||1
1757329200000|2025-09-08 11:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|88
1757329210000|2025-09-08 11:00:10|||||||||7
1757329220000|2025-09-08 11:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|98
1757329260000|2025-09-08 11:01:00|||||||||7
1757329290000|2025-09-08 11:01:30|||||||||7
1757329300000|2025-09-08 11:01:40|||||||||1
1757329320000|2025-09-08 11:02:00|||||||||11
1757329330000|2025-09-08 11:02:10|||||||||11
1757329340000|2025-09-08 11:02:20|||||||||1
1757329350000|2025-09-08 11:02:30|||||||||7
1757329360000|2025-09-08 11:02:40|||||||||2
1757329380000|2025-09-08 11:03:00|||||||||8
1757329390000|2025-09-08 11:03:10|||||||||1
1757329410000|2025-09-08 11:03:30|||||||||9
1757329430000|2025-09-08 11:03:50|||||||||2
1757329440000|2025-09-08 11:04:00|||||||||1
1757329450000|2025-09-08 11:04:10|||||||||7
1757329470000|2025-09-08 11:04:30|||||||||52
1757329480000|2025-09-08 11:04:40|||||||||105
1757329490000|2025-09-08 11:04:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|135
1757329500000|2025-09-08 11:05:00|||||||||1
1757329510000|2025-09-08 11:05:10|||||||||2
1757329520000|2025-09-08 11:05:20|||||||||1
1757329540000|2025-09-08 11:05:40|||||||||1
1757329550000|2025-09-08 11:05:50|||||||||2
1757329560000|2025-09-08 11:06:00|||||||||7
1757329570000|2025-09-08 11:06:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|90
1757329650000|2025-09-08 11:07:30|||||||||1
1757329670000|2025-09-08 11:07:50|||||||||22
1757329680000|2025-09-08 11:08:00|||||||||4
1757329690000|2025-09-08 11:08:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|78
1757329700000|2025-09-08 11:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1757329710000|2025-09-08 11:08:30|||||||||2
1757329750000|2025-09-08 11:09:10|||||||||1
1757329760000|2025-09-08 11:09:20|||||||||20
1757329770000|2025-09-08 11:09:30|||||||||9
1757329810000|2025-09-08 11:10:10|||||||||8
1757329830000|2025-09-08 11:10:30|||||||||1
1757329850000|2025-09-08 11:10:50|||||||||1
1757329860000|2025-09-08 11:11:00|||||||||3
1757329880000|2025-09-08 11:11:20|||||||||1
1757329900000|2025-09-08 11:11:40|||||||||2
1757329920000|2025-09-08 11:12:00|||||||||1
1757329940000|2025-09-08 11:12:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1757329950000|2025-09-08 11:12:30|||||||||1
1757329970000|2025-09-08 11:12:50|||||||||2
1757329980000|2025-09-08 11:13:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|119
1757329990000|2025-09-08 11:13:10|||||||||5
1757330030000|2025-09-08 11:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1757330050000|2025-09-08 11:14:10|||||||||4
1757330080000|2025-09-08 11:14:40|||||||||1
1757330100000|2025-09-08 11:15:00|||||||||2
1757330120000|2025-09-08 11:15:20|||||||||5
1757330140000|2025-09-08 11:15:40|||||||||1
1757330160000|2025-09-08 11:16:00|||||||||1
1757330170000|2025-09-08 11:16:10|||||||||3
1757330180000|2025-09-08 11:16:20|||||||||2
1757330210000|2025-09-08 11:16:50|||||||||4
1757330230000|2025-09-08 11:17:10|||||||||1
1757330250000|2025-09-08 11:17:30|||||||||1
1757330270000|2025-09-08 11:17:50|||||||||7
1757330280000|2025-09-08 11:18:00|||||||||1
1757330300000|2025-09-08 11:18:20|||||||||1
1757330320000|2025-09-08 11:18:40|||||||||2
1757330330000|2025-09-08 11:18:50|||||||||3
1757330340000|2025-09-08 11:19:00|||||||||1
1757330360000|2025-09-08 11:19:20|||||||||1
1757330370000|2025-09-08 11:19:30|||||||||4
1757330380000|2025-09-08 11:19:40|||||||||1
1757330390000|2025-09-08 11:19:50|||||||||52
1757330410000|2025-09-08 11:20:10|||||||||1
1757330420000|2025-09-08 11:20:20|||||||||3
1757330430000|2025-09-08 11:20:30|||||||||2
1757330440000|2025-09-08 11:20:40|||||||||42
1757330450000|2025-09-08 11:20:50|||||||||1
1757330470000|2025-09-08 11:21:10|||||||||3
1757330480000|2025-09-08 11:21:20|||||||||1
1757330490000|2025-09-08 11:21:30|||||||||2
1757330500000|2025-09-08 11:21:40|||||||||1
1757330510000|2025-09-08 11:21:50|||||||||1
1757330520000|2025-09-08 11:22:00|||||||||1
1757330530000|2025-09-08 11:22:10|||||||||1
1757330540000|2025-09-08 11:22:20|||||||||3
1757330550000|2025-09-08 11:22:30|||||||||60
1757330560000|2025-09-08 11:22:40|||||||||3
1757330570000|2025-09-08 11:22:50|||||||||1
1757330580000|2025-09-08 11:23:00|||||||||1
1757330590000|2025-09-08 11:23:10|||||||||1
1757330610000|2025-09-08 11:23:30|||||||||1
1757330630000|2025-09-08 11:23:50|||||||||1
1757330640000|2025-09-08 11:24:00|||||||||5
1757330650000|2025-09-08 11:24:10|||||||||2
1757330670000|2025-09-08 11:24:30|||||||||1
1757330680000|2025-09-08 11:24:40|||||||||43
1757330720000|2025-09-08 11:25:20|||||||||6
1757330740000|2025-09-08 11:25:40|||||||||43
1757330770000|2025-09-08 11:26:10|||||||||1
1757330790000|2025-09-08 11:26:30|||||||||1
1757330800000|2025-09-08 11:26:40|||||||||1
1757330810000|2025-09-08 11:26:50|||||||||1
1757330830000|2025-09-08 11:27:10|||||||||1
1757330850000|2025-09-08 11:27:30|||||||||2
1757330870000|2025-09-08 11:27:50|||||||||1
1757330880000|2025-09-08 11:28:00|||||||||11
1757330890000|2025-09-08 11:28:10|||||||||1
1757330900000|2025-09-08 11:28:20|||||||||1
1757330920000|2025-09-08 11:28:40|||||||||1
1757330930000|2025-09-08 11:28:50|||||||||1
1757330940000|2025-09-08 11:29:00|||||||||1
1757330960000|2025-09-08 11:29:20|||||||||2
1757330970000|2025-09-08 11:29:30|||||||||1
1757330990000|2025-09-08 11:29:50|||||||||3
1757331000000|2025-09-08 11:30:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|97
1757331010000|2025-09-08 11:30:10|||||||||1
1757331020000|2025-09-08 11:30:20|||||||||30
1757331030000|2025-09-08 11:30:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|148
1757331060000|2025-09-08 11:31:00|||||||||1
1757331090000|2025-09-08 11:31:30|||||||||1
1757331100000|2025-09-08 11:31:40|||||||||4
1757331110000|2025-09-08 11:31:50|||||||||16
1757331120000|2025-09-08 11:32:00|||||||||1
1757331130000|2025-09-08 11:32:10|||||||||1
1757331160000|2025-09-08 11:32:40|||||||||1
1757331190000|2025-09-08 11:33:10|||||||||2
1757331230000|2025-09-08 11:33:50|||||||||1
1757331250000|2025-09-08 11:34:10|||||||||36
1757331260000|2025-09-08 11:34:20|||||||||3
1757331270000|2025-09-08 11:34:30|||||||||1
1757331280000|2025-09-08 11:34:40|||||||||22
1757331330000|2025-09-08 11:35:30|||||||||3
1757331350000|2025-09-08 11:35:50|||||||||1
1757331360000|2025-09-08 11:36:00|||||||||1
1757331370000|2025-09-08 11:36:10|||||||||2
1757331390000|2025-09-08 11:36:30|||||||||9
1757331400000|2025-09-08 11:36:40|||||||||2
1757331410000|2025-09-08 11:36:50|||||||||1
1757331420000|2025-09-08 11:37:00|||||||||1
1757331510000|2025-09-08 11:38:30|||||||||1
1757331530000|2025-09-08 11:38:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|142
1757331560000|2025-09-08 11:39:20|||||||||1
1757331570000|2025-09-08 11:39:30|||||||||1
1757331600000|2025-09-08 11:40:00|||||||||1
1757331610000|2025-09-08 11:40:10|||||||||4
1757331620000|2025-09-08 11:40:20|||||||||2
1757331630000|2025-09-08 11:40:30|||||||||67
1757331650000|2025-09-08 11:40:50|||||||||22
1757331670000|2025-09-08 11:41:10|||||||||34
1757331680000|2025-09-08 11:41:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|83
1757331690000|2025-09-08 11:41:30|||||||||1
1757331700000|2025-09-08 11:41:40|||||||||6
1757331710000|2025-09-08 11:41:50|||||||||46
1757331720000|2025-09-08 11:42:00|||||||||5
1757331730000|2025-09-08 11:42:10|||||||||29
1757331740000|2025-09-08 11:42:20|||||||||12
1757331750000|2025-09-08 11:42:30|||||||||4
1757331780000|2025-09-08 11:43:00|||||||||4
1757331790000|2025-09-08 11:43:10|||||||||27
1757331800000|2025-09-08 11:43:20|||||||||10
1757331810000|2025-09-08 11:43:30|||||||||5
1757331830000|2025-09-08 11:43:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1757331840000|2025-09-08 11:44:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1757331850000|2025-09-08 11:44:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|31
1757331860000|2025-09-08 11:44:20|||||||||2
1757331870000|2025-09-08 11:44:30|||||||||24
1757331880000|2025-09-08 11:44:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|125
1757331890000|2025-09-08 11:44:50|||||||||7
1757331900000|2025-09-08 11:45:00|||||||||3
1757331910000|2025-09-08 11:45:10|||||||||2
1757331920000|2025-09-08 11:45:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|200
1757331980000|2025-09-08 11:46:20|||||||||1
1757331990000|2025-09-08 11:46:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1757332000000|2025-09-08 11:46:40|||||||||10
1757332010000|2025-09-08 11:46:50|||||||||2
1757332040000|2025-09-08 11:47:20|||||||||3
1757332060000|2025-09-08 11:47:40|||||||||1
1757332070000|2025-09-08 11:47:50|||||||||50
1757332080000|2025-09-08 11:48:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|96
1757332130000|2025-09-08 11:48:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|64
1757332140000|2025-09-08 11:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|203
1757332150000|2025-09-08 11:49:10|||||||||8
1757332170000|2025-09-08 11:49:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|47
1757332180000|2025-09-08 11:49:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|77
1757332190000|2025-09-08 11:49:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1757332210000|2025-09-08 11:50:10|||||||||77
1757332220000|2025-09-08 11:50:20|||||||||15
1757332240000|2025-09-08 11:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1757332250000|2025-09-08 11:50:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1757332260000|2025-09-08 11:51:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|131
1757332280000|2025-09-08 11:51:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|262
1757332290000|2025-09-08 11:51:30|||||||||1
1757332320000|2025-09-08 11:52:00|||||||||2
1757332340000|2025-09-08 11:52:20|||||||||1
1757332350000|2025-09-08 11:52:30|||||||||1
1757332360000|2025-09-08 11:52:40|||||||||1
1757332390000|2025-09-08 11:53:10|||||||||2
1757332420000|2025-09-08 11:53:40|||||||||3
1757332430000|2025-09-08 11:53:50|||||||||4
1757332460000|2025-09-08 11:54:20|||||||||4
1757332480000|2025-09-08 11:54:40|||||||||51
1757332500000|2025-09-08 11:55:00|||||||||1
1757332520000|2025-09-08 11:55:20|||||||||1
1757332540000|2025-09-08 11:55:40|||||||||5
1757332550000|2025-09-08 11:55:50|||||||||103
1757332570000|2025-09-08 11:56:10|||||||||7
1757332580000|2025-09-08 11:56:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1757332590000|2025-09-08 11:56:30|||||||||34
1757332600000|2025-09-08 11:56:40|||||||||2
1757332610000|2025-09-08 11:56:50|||||||||46
1757332620000|2025-09-08 11:57:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|75
1757332630000|2025-09-08 11:57:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|117
1757332640000|2025-09-08 11:57:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|27
1757332650000|2025-09-08 11:57:30|||||||||4
1757332660000|2025-09-08 11:57:40|||||||||10
1757332680000|2025-09-08 11:58:00|||||||||28
1757332690000|2025-09-08 11:58:10|||||||||4
1757332720000|2025-09-08 11:58:40|||||||||6
1757332730000|2025-09-08 11:58:50|||||||||10
1757332750000|2025-09-08 11:59:10|||||||||4
1757332760000|2025-09-08 11:59:20|||||||||8
1757332770000|2025-09-08 11:59:30|||||||||104
1757332790000|2025-09-08 11:59:50|||||||||4
1757332800000|2025-09-08 12:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|510
1757332820000|2025-09-08 12:00:20|||||||||2
1757332840000|2025-09-08 12:00:40|||||||||37
1757332850000|2025-09-08 12:00:50|||||||||25
1757332860000|2025-09-08 12:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|84
1757332870000|2025-09-08 12:01:10|||||||||3
1757332880000|2025-09-08 12:01:20|||||||||55
1757332900000|2025-09-08 12:01:40|||||||||9
1757332910000|2025-09-08 12:01:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|92
1757332920000|2025-09-08 12:02:00|||||||||26
1757332930000|2025-09-08 12:02:10|||||||||67
1757332940000|2025-09-08 12:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1757332950000|2025-09-08 12:02:30|||||||||8
1757332960000|2025-09-08 12:02:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1757332970000|2025-09-08 12:02:50|||||||||4
1757332980000|2025-09-08 12:03:00|||||||||4
1757332990000|2025-09-08 12:03:10|||||||||7
1757333020000|2025-09-08 12:03:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|165
1757333030000|2025-09-08 12:03:50|11666.1|11662.1|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|163
1757333040000|2025-09-08 12:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|70
1757333050000|2025-09-08 12:04:10|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|1253
1757333060000|2025-09-08 12:04:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1757333070000|2025-09-08 12:04:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|104
1757333080000|2025-09-08 12:04:40|||||||||12
1757333090000|2025-09-08 12:04:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|106
1757333100000|2025-09-08 12:05:00|||||||||41
1757333110000|2025-09-08 12:05:10|||||||||70
1757333120000|2025-09-08 12:05:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|149
1757333130000|2025-09-08 12:05:30|||||||||2
1757333140000|2025-09-08 12:05:40|||||||||9
1757333150000|2025-09-08 12:05:50|||||||||8
1757333160000|2025-09-08 12:06:00|||||||||5
1757333170000|2025-09-08 12:06:10|||||||||1
1757333180000|2025-09-08 12:06:20|||||||||2
1757333190000|2025-09-08 12:06:30|||||||||42
1757333200000|2025-09-08 12:06:40|||||||||3
1757333210000|2025-09-08 12:06:50|||||||||1
1757333220000|2025-09-08 12:07:00|||||||||28
1757333230000|2025-09-08 12:07:10|||||||||2
1757333240000|2025-09-08 12:07:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|314
1757333250000|2025-09-08 12:07:30|||||||||166
1757333270000|2025-09-08 12:07:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|360
1757333310000|2025-09-08 12:08:30|||||||||120
1757333320000|2025-09-08 12:08:40|||||||||30
1757333330000|2025-09-08 12:08:50|||||||||11
1757333340000|2025-09-08 12:09:00|||||||||3
1757333360000|2025-09-08 12:09:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|112
1757333370000|2025-09-08 12:09:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|267
1757333380000|2025-09-08 12:09:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|183
1757333390000|2025-09-08 12:09:50|||||||||2
1757333400000|2025-09-08 12:10:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|232
1757333410000|2025-09-08 12:10:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|103
1757333420000|2025-09-08 12:10:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|145
1757333430000|2025-09-08 12:10:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|66
1757333440000|2025-09-08 12:10:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|300
1757333450000|2025-09-08 12:10:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|223
1757333460000|2025-09-08 12:11:00|||||||||26
1757333500000|2025-09-08 12:11:40|||||||||30
1757333510000|2025-09-08 12:11:50|||||||||14
1757333520000|2025-09-08 12:12:00|||||||||26
1757333530000|2025-09-08 12:12:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1757333540000|2025-09-08 12:12:20|||||||||1
1757333550000|2025-09-08 12:12:30|||||||||1
1757333560000|2025-09-08 12:12:40|||||||||1
1757333570000|2025-09-08 12:12:50|||||||||9
1757333580000|2025-09-08 12:13:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|145
1757333590000|2025-09-08 12:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1757333600000|2025-09-08 12:13:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|74
1757333610000|2025-09-08 12:13:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|66
1757333620000|2025-09-08 12:13:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|177
1757333630000|2025-09-08 12:13:50|||||||||2
1757333640000|2025-09-08 12:14:00|||||||||2
1757333650000|2025-09-08 12:14:10|||||||||2
1757333660000|2025-09-08 12:14:20|||||||||3
1757333670000|2025-09-08 12:14:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|89
1757333690000|2025-09-08 12:14:50|||||||||12
1757333700000|2025-09-08 12:15:00|||||||||5
1757333710000|2025-09-08 12:15:10|||||||||4
1757333720000|2025-09-08 12:15:20|||||||||4
1757333730000|2025-09-08 12:15:30|||||||||16
1757333740000|2025-09-08 12:15:40|||||||||2
1757333750000|2025-09-08 12:15:50|||||||||100
1757333760000|2025-09-08 12:16:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|308
1757333770000|2025-09-08 12:16:10|||||||||124
1757333780000|2025-09-08 12:16:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|34
1757333790000|2025-09-08 12:16:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|885
1757333800000|2025-09-08 12:16:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|116
1757333810000|2025-09-08 12:16:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|384
1757333820000|2025-09-08 12:17:00|||||||||171
1757333830000|2025-09-08 12:17:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|128
1757333840000|2025-09-08 12:17:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|298
1757333850000|2025-09-08 12:17:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|212
1757333860000|2025-09-08 12:17:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4
1757333870000|2025-09-08 12:17:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|746
1757333880000|2025-09-08 12:18:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|83
1757333890000|2025-09-08 12:18:10|||||||||30
1757333900000|2025-09-08 12:18:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|125
1757333910000|2025-09-08 12:18:30|||||||||1
1757333930000|2025-09-08 12:18:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1757333940000|2025-09-08 12:19:00|||||||||59
1757333950000|2025-09-08 12:19:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|238
1757333960000|2025-09-08 12:19:20|||||||||2
1757333970000|2025-09-08 12:19:30|||||||||1
1757333980000|2025-09-08 12:19:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|81
1757333990000|2025-09-08 12:19:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|7
1757334000000|2025-09-08 12:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|476
1757334010000|2025-09-08 12:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1757334030000|2025-09-08 12:20:30|||||||||1
1757334040000|2025-09-08 12:20:40|||||||||4
1757334050000|2025-09-08 12:20:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|167
1757334060000|2025-09-08 12:21:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|345
1757334090000|2025-09-08 12:21:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|62
1757334100000|2025-09-08 12:21:40|||||||||2
1757334110000|2025-09-08 12:21:50|||||||||14
1757334120000|2025-09-08 12:22:00|||||||||9
1757334130000|2025-09-08 12:22:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|31
1757334140000|2025-09-08 12:22:20|||||||||105
1757334160000|2025-09-08 12:22:40|||||||||1
1757334180000|2025-09-08 12:23:00|||||||||116
1757334190000|2025-09-08 12:23:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1757334200000|2025-09-08 12:23:20|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|75
1757334210000|2025-09-08 12:23:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|123
1757334220000|2025-09-08 12:23:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1757334230000|2025-09-08 12:23:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1757334240000|2025-09-08 12:24:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|118
1757334250000|2025-09-08 12:24:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1757334260000|2025-09-08 12:24:20|||||||||5
1757334270000|2025-09-08 12:24:30|||||||||6
1757334290000|2025-09-08 12:24:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|216
1757334300000|2025-09-08 12:25:00|||||||||14
1757334310000|2025-09-08 12:25:10|||||||||74
1757334320000|2025-09-08 12:25:20|||||||||80
1757334330000|2025-09-08 12:25:30|||||||||109
1757334340000|2025-09-08 12:25:40|||||||||148
1757334350000|2025-09-08 12:25:50|||||||||78
1757334360000|2025-09-08 12:26:00|||||||||248
1757334370000|2025-09-08 12:26:10|||||||||3
1757334380000|2025-09-08 12:26:20|||||||||82
1757334390000|2025-09-08 12:26:30|||||||||31
1757334400000|2025-09-08 12:26:40|||||||||3
1757334410000|2025-09-08 12:26:50|||||||||62
1757334420000|2025-09-08 12:27:00|||||||||23
1757334430000|2025-09-08 12:27:10|||||||||62
1757334440000|2025-09-08 12:27:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|180
1757334460000|2025-09-08 12:27:40|||||||||2
1757334470000|2025-09-08 12:27:50|||||||||183
1757334480000|2025-09-08 12:28:00|||||||||35
1757334490000|2025-09-08 12:28:10|||||||||14
1757334500000|2025-09-08 12:28:20|||||||||6
1757334510000|2025-09-08 12:28:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|150
1757334520000|2025-09-08 12:28:40|||||||||11
1757334530000|2025-09-08 12:28:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|183
1757334540000|2025-09-08 12:29:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|98
1757334550000|2025-09-08 12:29:10|||||||||10
1757334560000|2025-09-08 12:29:20|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|157
1757334570000|2025-09-08 12:29:30|||||||||2
1757334580000|2025-09-08 12:29:40|||||||||24
1757334590000|2025-09-08 12:29:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|63
1757334600000|2025-09-08 12:30:00|||||||||5
1757334610000|2025-09-08 12:30:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|143
1757334620000|2025-09-08 12:30:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1757334630000|2025-09-08 12:30:30|||||||||66
1757334640000|2025-09-08 12:30:40|||||||||30
1757334650000|2025-09-08 12:30:50|||||||||38
1757334660000|2025-09-08 12:31:00|||||||||6
1757334670000|2025-09-08 12:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|241
1757334680000|2025-09-08 12:31:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|47
1757334690000|2025-09-08 12:31:30|||||||||6
1757334700000|2025-09-08 12:31:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|419
1757334710000|2025-09-08 12:31:50|||||||||4
1757334720000|2025-09-08 12:32:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|669
1757334730000|2025-09-08 12:32:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|906
1757334740000|2025-09-08 12:32:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|99
1757334750000|2025-09-08 12:32:30|||||||||772
1757334760000|2025-09-08 12:32:40|||||||||55
1757334770000|2025-09-08 12:32:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|958
1757334780000|2025-09-08 12:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1757334790000|2025-09-08 12:33:10|||||||||46
1757334800000|2025-09-08 12:33:20|||||||||62
1757334810000|2025-09-08 12:33:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|117
1757334820000|2025-09-08 12:33:40|||||||||73
1757334830000|2025-09-08 12:33:50|||||||||156
1757334840000|2025-09-08 12:34:00|||||||||2
1757334860000|2025-09-08 12:34:20|||||||||21
1757334890000|2025-09-08 12:34:50|||||||||17
1757334900000|2025-09-08 12:35:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|294
1757334910000|2025-09-08 12:35:10|||||||||1
1757334920000|2025-09-08 12:35:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|239
1757334930000|2025-09-08 12:35:30|||||||||39
1757334940000|2025-09-08 12:35:40|||||||||157
1757334960000|2025-09-08 12:36:00|||||||||32
1757334970000|2025-09-08 12:36:10|||||||||10
1757334980000|2025-09-08 12:36:20|||||||||23
1757335000000|2025-09-08 12:36:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1757335010000|2025-09-08 12:36:50|||||||||6
1757335020000|2025-09-08 12:37:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|165
1757335030000|2025-09-08 12:37:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|134
1757335040000|2025-09-08 12:37:20|||||||||91
1757335050000|2025-09-08 12:37:30|||||||||1
1757335060000|2025-09-08 12:37:40|||||||||43
1757335070000|2025-09-08 12:37:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|82
1757335090000|2025-09-08 12:38:10|||||||||3
1757335100000|2025-09-08 12:38:20|||||||||2
1757335110000|2025-09-08 12:38:30|||||||||7
1757335120000|2025-09-08 12:38:40|||||||||131
1757335130000|2025-09-08 12:38:50|||||||||65
1757335140000|2025-09-08 12:39:00|||||||||1
1757335150000|2025-09-08 12:39:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|192
1757335160000|2025-09-08 12:39:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|88
1757335170000|2025-09-08 12:39:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|105
1757335180000|2025-09-08 12:39:40|||||||||9
1757335190000|2025-09-08 12:39:50|||||||||202
1757335200000|2025-09-08 12:40:00|||||||||142
1757335210000|2025-09-08 12:40:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|60
1757335220000|2025-09-08 12:40:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1757335230000|2025-09-08 12:40:30|||||||||100
1757335240000|2025-09-08 12:40:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|242
1757335250000|2025-09-08 12:40:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|383
1757335260000|2025-09-08 12:41:00|||||||||6
1757335270000|2025-09-08 12:41:10|||||||||2
1757335300000|2025-09-08 12:41:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|149
1757335310000|2025-09-08 12:41:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|70
1757335320000|2025-09-08 12:42:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1757335360000|2025-09-08 12:42:40|||||||||3
1757335370000|2025-09-08 12:42:50|||||||||1
1757335390000|2025-09-08 12:43:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|247
1757335400000|2025-09-08 12:43:20|||||||||9
1757335410000|2025-09-08 12:43:30|||||||||8
1757335420000|2025-09-08 12:43:40|||||||||314
1757335430000|2025-09-08 12:43:50|||||||||1
1757335440000|2025-09-08 12:44:00|||||||||1
1757335460000|2025-09-08 12:44:20|||||||||16
1757335470000|2025-09-08 12:44:30|||||||||8
1757335480000|2025-09-08 12:44:40|||||||||1
1757335500000|2025-09-08 12:45:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|200
1757335510000|2025-09-08 12:45:10|||||||||8
1757335520000|2025-09-08 12:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|94
1757335530000|2025-09-08 12:45:30|||||||||3
1757335540000|2025-09-08 12:45:40|||||||||1
1757335560000|2025-09-08 12:46:00|||||||||2
1757335570000|2025-09-08 12:46:10|||||||||1
1757335580000|2025-09-08 12:46:20|||||||||1
1757335590000|2025-09-08 12:46:30|||||||||1
1757335600000|2025-09-08 12:46:40|||||||||50
1757335610000|2025-09-08 12:46:50|||||||||8
1757335630000|2025-09-08 12:47:10|||||||||32
1757335640000|2025-09-08 12:47:20|||||||||1
1757335650000|2025-09-08 12:47:30|||||||||5
1757335660000|2025-09-08 12:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|248
1757335670000|2025-09-08 12:47:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|116
1757335740000|2025-09-08 12:49:00|||||||||3
1757335750000|2025-09-08 12:49:10|||||||||2
1757335760000|2025-09-08 12:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|286
1757335780000|2025-09-08 12:49:40|||||||||25
1757335800000|2025-09-08 12:50:00|||||||||3
1757335820000|2025-09-08 12:50:20|||||||||3
1757335830000|2025-09-08 12:50:30|||||||||6
1757335850000|2025-09-08 12:50:50|||||||||2
1757335860000|2025-09-08 12:51:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|147
1757335870000|2025-09-08 12:51:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|40
1757335880000|2025-09-08 12:51:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|45
1757335910000|2025-09-08 12:51:50|||||||||4
1757335920000|2025-09-08 12:52:00|||||||||10
1757335950000|2025-09-08 12:52:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|153
1757335960000|2025-09-08 12:52:40|||||||||1
1757335970000|2025-09-08 12:52:50|||||||||1
1757335990000|2025-09-08 12:53:10|||||||||4
1757336000000|2025-09-08 12:53:20|||||||||1
1757336010000|2025-09-08 12:53:30|||||||||3
1757336030000|2025-09-08 12:53:50|||||||||2
1757336040000|2025-09-08 12:54:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|198
1757336050000|2025-09-08 12:54:10|||||||||72
1757336060000|2025-09-08 12:54:20|||||||||1
1757336070000|2025-09-08 12:54:30|||||||||2
1757336080000|2025-09-08 12:54:40|||||||||1
1757336100000|2025-09-08 12:55:00|||||||||5
1757336110000|2025-09-08 12:55:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|360
1757336130000|2025-09-08 12:55:30|||||||||3
1757336160000|2025-09-08 12:56:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|507
1757336170000|2025-09-08 12:56:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|196
1757336180000|2025-09-08 12:56:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|104
1757336190000|2025-09-08 12:56:30|||||||||57
1757336200000|2025-09-08 12:56:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1757336210000|2025-09-08 12:56:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|110
1757336220000|2025-09-08 12:57:00|||||||||22
1757336230000|2025-09-08 12:57:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|184
1757336240000|2025-09-08 12:57:20|||||||||71
1757336250000|2025-09-08 12:57:30|||||||||3
1757336270000|2025-09-08 12:57:50|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|108
1757336280000|2025-09-08 12:58:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1757336300000|2025-09-08 12:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1757336310000|2025-09-08 12:58:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|76
1757336320000|2025-09-08 12:58:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|66
1757336330000|2025-09-08 12:58:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1757336340000|2025-09-08 12:59:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|28
1757336350000|2025-09-08 12:59:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1757336360000|2025-09-08 12:59:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1757336370000|2025-09-08 12:59:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|56
1757336380000|2025-09-08 12:59:40|||||||||14
1757336390000|2025-09-08 12:59:50|||||||||4
1757336400000|2025-09-08 13:00:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|129
1757336420000|2025-09-08 13:00:20|||||||||19
1757336440000|2025-09-08 13:00:40|||||||||227
1757336450000|2025-09-08 13:00:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|7
1757336460000|2025-09-08 13:01:00|||||||||4
1757336470000|2025-09-08 13:01:10|||||||||5
1757336480000|2025-09-08 13:01:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1757336490000|2025-09-08 13:01:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|83
1757336500000|2025-09-08 13:01:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|121
1757336510000|2025-09-08 13:01:50|||||||||10
1757336520000|2025-09-08 13:02:00|||||||||1
1757336530000|2025-09-08 13:02:10|||||||||20
1757336540000|2025-09-08 13:02:20|||||||||2
1757336550000|2025-09-08 13:02:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|282
1757336560000|2025-09-08 13:02:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|136
1757336570000|2025-09-08 13:02:50|||||||||2
1757336580000|2025-09-08 13:03:00|||||||||2
1757336590000|2025-09-08 13:03:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1757336600000|2025-09-08 13:03:20|||||||||12
1757336610000|2025-09-08 13:03:30|||||||||5
1757336630000|2025-09-08 13:03:50|||||||||3
1757336640000|2025-09-08 13:04:00|||||||||1
1757336650000|2025-09-08 13:04:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|100
1757336660000|2025-09-08 13:04:20|||||||||1
1757336670000|2025-09-08 13:04:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|96
1757336690000|2025-09-08 13:04:50|||||||||1
1757336700000|2025-09-08 13:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|66
1757336710000|2025-09-08 13:05:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|26
1757336720000|2025-09-08 13:05:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|164
1757336740000|2025-09-08 13:05:40|||||||||3
1757336750000|2025-09-08 13:05:50|||||||||1
1757336760000|2025-09-08 13:06:00|||||||||5
1757336770000|2025-09-08 13:06:10|||||||||42
1757336780000|2025-09-08 13:06:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1757336790000|2025-09-08 13:06:30|||||||||14
1757336800000|2025-09-08 13:06:40|||||||||44
1757336810000|2025-09-08 13:06:50|||||||||1
1757336820000|2025-09-08 13:07:00|||||||||14
1757336830000|2025-09-08 13:07:10|||||||||31
1757336840000|2025-09-08 13:07:20|||||||||1
1757336860000|2025-09-08 13:07:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|322
1757336880000|2025-09-08 13:08:00|||||||||5
1757336900000|2025-09-08 13:08:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|182
1757336910000|2025-09-08 13:08:30|||||||||304
1757336920000|2025-09-08 13:08:40|||||||||10
1757336930000|2025-09-08 13:08:50|||||||||472
1757336940000|2025-09-08 13:09:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|198
1757336950000|2025-09-08 13:09:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|232
1757336960000|2025-09-08 13:09:20|||||||||41
1757336970000|2025-09-08 13:09:30|||||||||1
1757336990000|2025-09-08 13:09:50|||||||||6
1757337000000|2025-09-08 13:10:00|||||||||12
1757337020000|2025-09-08 13:10:20|||||||||15
1757337030000|2025-09-08 13:10:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|178
1757337040000|2025-09-08 13:10:40|||||||||75
1757337060000|2025-09-08 13:11:00|||||||||11
1757337070000|2025-09-08 13:11:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|159
1757337080000|2025-09-08 13:11:20|||||||||17
1757337090000|2025-09-08 13:11:30|||||||||125
1757337100000|2025-09-08 13:11:40|||||||||79
1757337110000|2025-09-08 13:11:50|||||||||11
1757337120000|2025-09-08 13:12:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|192
1757337130000|2025-09-08 13:12:10|||||||||2
1757337140000|2025-09-08 13:12:20|||||||||2
1757337150000|2025-09-08 13:12:30|||||||||54
1757337160000|2025-09-08 13:12:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1757337170000|2025-09-08 13:12:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|41
1757337180000|2025-09-08 13:13:00|||||||||32
1757337190000|2025-09-08 13:13:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1757337200000|2025-09-08 13:13:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|79
1757337210000|2025-09-08 13:13:30|||||||||16
1757337230000|2025-09-08 13:13:50|||||||||47
1757337240000|2025-09-08 13:14:00|||||||||124
1757337250000|2025-09-08 13:14:10|||||||||2
1757337260000|2025-09-08 13:14:20|||||||||291
1757337270000|2025-09-08 13:14:30|||||||||14
1757337280000|2025-09-08 13:14:40|||||||||92
1757337290000|2025-09-08 13:14:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|41
1757337300000|2025-09-08 13:15:00|||||||||193
1757337310000|2025-09-08 13:15:10|||||||||66
1757337320000|2025-09-08 13:15:20|||||||||94
1757337330000|2025-09-08 13:15:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1757337340000|2025-09-08 13:15:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|142
1757337350000|2025-09-08 13:15:50|||||||||20
1757337360000|2025-09-08 13:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1757337370000|2025-09-08 13:16:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|56
1757337380000|2025-09-08 13:16:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|59
1757337390000|2025-09-08 13:16:30|||||||||18
1757337400000|2025-09-08 13:16:40|||||||||1
1757337410000|2025-09-08 13:16:50|||||||||3
1757337420000|2025-09-08 13:17:00|||||||||76
1757337430000|2025-09-08 13:17:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|109
1757337440000|2025-09-08 13:17:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1757337450000|2025-09-08 13:17:30|||||||||6
1757337460000|2025-09-08 13:17:40|||||||||3
1757337470000|2025-09-08 13:17:50|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|1628
1757337480000|2025-09-08 13:18:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|387
1757337490000|2025-09-08 13:18:10|||||||||143
1757337500000|2025-09-08 13:18:20|||||||||1
1757337510000|2025-09-08 13:18:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|331
1757337520000|2025-09-08 13:18:40|||||||||216
1757337530000|2025-09-08 13:18:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|101
1757337540000|2025-09-08 13:19:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|121
1757337550000|2025-09-08 13:19:10|||||||||4
1757337560000|2025-09-08 13:19:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|163
1757337570000|2025-09-08 13:19:30|||||||||3
1757337580000|2025-09-08 13:19:40|||||||||103
1757337590000|2025-09-08 13:19:50|||||||||101
1757337620000|2025-09-08 13:20:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|140
1757337650000|2025-09-08 13:20:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|129
1757337660000|2025-09-08 13:21:00|||||||||6
1757337670000|2025-09-08 13:21:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|261
1757337680000|2025-09-08 13:21:20|||||||||51
1757337690000|2025-09-08 13:21:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|286
1757337700000|2025-09-08 13:21:40|||||||||2
1757337710000|2025-09-08 13:21:50|||||||||1
1757337720000|2025-09-08 13:22:00|||||||||4
1757337730000|2025-09-08 13:22:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|960
1757337740000|2025-09-08 13:22:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1757337760000|2025-09-08 13:22:40|||||||||150
1757337770000|2025-09-08 13:22:50|||||||||85
1757337790000|2025-09-08 13:23:10|||||||||15
1757337800000|2025-09-08 13:23:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|245
1757337810000|2025-09-08 13:23:30|||||||||19
1757337820000|2025-09-08 13:23:40|||||||||1
1757337830000|2025-09-08 13:23:50|||||||||110
1757337840000|2025-09-08 13:24:00|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|138
1757337850000|2025-09-08 13:24:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|48
1757337860000|2025-09-08 13:24:20|||||||||148
1757337870000|2025-09-08 13:24:30|||||||||1
1757337880000|2025-09-08 13:24:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1757337900000|2025-09-08 13:25:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1757337910000|2025-09-08 13:25:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|120
1757337920000|2025-09-08 13:25:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|165
1757337930000|2025-09-08 13:25:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|67
1757337940000|2025-09-08 13:25:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|74
1757337960000|2025-09-08 13:26:00|||||||||12
1757337970000|2025-09-08 13:26:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|234
1757338000000|2025-09-08 13:26:40|||||||||10
1757338010000|2025-09-08 13:26:50|||||||||5
1757338020000|2025-09-08 13:27:00|||||||||2
1757338030000|2025-09-08 13:27:10|||||||||1
1757338050000|2025-09-08 13:27:30|||||||||5
1757338080000|2025-09-08 13:28:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|1146
1757338090000|2025-09-08 13:28:10|||||||||522
1757338100000|2025-09-08 13:28:20|||||||||7
1757338110000|2025-09-08 13:28:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|874
1757338120000|2025-09-08 13:28:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|1015
1757338130000|2025-09-08 13:28:50|||||||||3
1757338140000|2025-09-08 13:29:00|||||||||11
1757338150000|2025-09-08 13:29:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|312
1757338160000|2025-09-08 13:29:20|||||||||3
1757338170000|2025-09-08 13:29:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1757338190000|2025-09-08 13:29:50|||||||||23
1757338200000|2025-09-08 13:30:00|||||||||63
1757338210000|2025-09-08 13:30:10|||||||||67
1757338230000|2025-09-08 13:30:30|||||||||3
1757338240000|2025-09-08 13:30:40|||||||||11
1757338250000|2025-09-08 13:30:50|||||||||1
1757338260000|2025-09-08 13:31:00|||||||||21
1757338270000|2025-09-08 13:31:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|136
1757338280000|2025-09-08 13:31:20|||||||||53
1757338290000|2025-09-08 13:31:30|||||||||143
1757338320000|2025-09-08 13:32:00|||||||||244
1757338330000|2025-09-08 13:32:10|||||||||7
1757338340000|2025-09-08 13:32:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|254
1757338350000|2025-09-08 13:32:30|||||||||12
1757338360000|2025-09-08 13:32:40|||||||||18
1757338370000|2025-09-08 13:32:50|||||||||16
1757338380000|2025-09-08 13:33:00|||||||||6
1757338390000|2025-09-08 13:33:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|69
1757338400000|2025-09-08 13:33:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|173
1757338410000|2025-09-08 13:33:30|||||||||20
1757338420000|2025-09-08 13:33:40|||||||||9
1757338430000|2025-09-08 13:33:50|||||||||3
1757338440000|2025-09-08 13:34:00|||||||||259
1757338450000|2025-09-08 13:34:10|||||||||272
1757338460000|2025-09-08 13:34:20|||||||||11
1757338470000|2025-09-08 13:34:30|||||||||2
1757338480000|2025-09-08 13:34:40|||||||||1
1757338490000|2025-09-08 13:34:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|141
1757338500000|2025-09-08 13:35:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1757338520000|2025-09-08 13:35:20|||||||||18
1757338530000|2025-09-08 13:35:30|||||||||23
1757338540000|2025-09-08 13:35:40|||||||||26
1757338550000|2025-09-08 13:35:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|104
1757338560000|2025-09-08 13:36:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1757338570000|2025-09-08 13:36:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|110
1757338580000|2025-09-08 13:36:20|||||||||25
1757338590000|2025-09-08 13:36:30|||||||||13
1757338610000|2025-09-08 13:36:50|||||||||1
1757338630000|2025-09-08 13:37:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|124
1757338640000|2025-09-08 13:37:20|||||||||4
1757338650000|2025-09-08 13:37:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1757338660000|2025-09-08 13:37:40|||||||||2
1757338670000|2025-09-08 13:37:50|||||||||88
1757338680000|2025-09-08 13:38:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|56
1757338710000|2025-09-08 13:38:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1757338720000|2025-09-08 13:38:40|||||||||40
1757338730000|2025-09-08 13:38:50|||||||||2
1757338740000|2025-09-08 13:39:00|||||||||121
1757338750000|2025-09-08 13:39:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|218
1757338760000|2025-09-08 13:39:20|||||||||38
1757338770000|2025-09-08 13:39:30|||||||||1004
1757338780000|2025-09-08 13:39:40|||||||||50
1757338790000|2025-09-08 13:39:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|53
1757338800000|2025-09-08 13:40:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|1020
1757338810000|2025-09-08 13:40:10|||||||||9
1757338820000|2025-09-08 13:40:20|||||||||97
1757338830000|2025-09-08 13:40:30|||||||||52
1757338840000|2025-09-08 13:40:40|||||||||51
1757338850000|2025-09-08 13:40:50|||||||||9
1757338860000|2025-09-08 13:41:00|||||||||29
1757338870000|2025-09-08 13:41:10|||||||||16
1757338880000|2025-09-08 13:41:20|||||||||1
1757338890000|2025-09-08 13:41:30|||||||||352
1757338900000|2025-09-08 13:41:40|||||||||2
1757338910000|2025-09-08 13:41:50|||||||||50
1757338920000|2025-09-08 13:42:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|396
1757338930000|2025-09-08 13:42:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|203
1757338940000|2025-09-08 13:42:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|79
1757338950000|2025-09-08 13:42:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|23
1757338960000|2025-09-08 13:42:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|61
1757338970000|2025-09-08 13:42:50|||||||||6
1757338980000|2025-09-08 13:43:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1757338990000|2025-09-08 13:43:10|||||||||2
1757339010000|2025-09-08 13:43:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|308
1757339020000|2025-09-08 13:43:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1757339030000|2025-09-08 13:43:50|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|102
1757339040000|2025-09-08 13:44:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1757339050000|2025-09-08 13:44:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1757339060000|2025-09-08 13:44:20|||||||||18
1757339070000|2025-09-08 13:44:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|51
1757339080000|2025-09-08 13:44:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1757339090000|2025-09-08 13:44:50|||||||||424
1757339100000|2025-09-08 13:45:00|||||||||2
1757339110000|2025-09-08 13:45:10|||||||||3
1757339120000|2025-09-08 13:45:20|||||||||71
1757339130000|2025-09-08 13:45:30|||||||||1
1757339140000|2025-09-08 13:45:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|112
1757339150000|2025-09-08 13:45:50|||||||||2
1757339160000|2025-09-08 13:46:00|||||||||6
1757339170000|2025-09-08 13:46:10|||||||||2
1757339180000|2025-09-08 13:46:20|||||||||2
1757339190000|2025-09-08 13:46:30|||||||||2
1757339200000|2025-09-08 13:46:40|||||||||13
1757339210000|2025-09-08 13:46:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|311
1757339220000|2025-09-08 13:47:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1757339230000|2025-09-08 13:47:10|||||||||4
1757339240000|2025-09-08 13:47:20|||||||||7
1757339250000|2025-09-08 13:47:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1757339260000|2025-09-08 13:47:40|||||||||2
1757339270000|2025-09-08 13:47:50|||||||||20
1757339280000|2025-09-08 13:48:00|||||||||5
1757339290000|2025-09-08 13:48:10|||||||||9
1757339300000|2025-09-08 13:48:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|241
1757339310000|2025-09-08 13:48:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1757339320000|2025-09-08 13:48:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|113
1757339330000|2025-09-08 13:48:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|99
1757339340000|2025-09-08 13:49:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|122
1757339350000|2025-09-08 13:49:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|37
1757339360000|2025-09-08 13:49:20|||||||||8
1757339370000|2025-09-08 13:49:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|291
1757339380000|2025-09-08 13:49:40|||||||||9
1757339390000|2025-09-08 13:49:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1757339400000|2025-09-08 13:50:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|243
1757339410000|2025-09-08 13:50:10|||||||||120
1757339420000|2025-09-08 13:50:20|||||||||86
1757339430000|2025-09-08 13:50:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|51
1757339440000|2025-09-08 13:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1757339450000|2025-09-08 13:50:50|||||||||252
1757339460000|2025-09-08 13:51:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|992
1757339470000|2025-09-08 13:51:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|97
1757339480000|2025-09-08 13:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|284
1757339490000|2025-09-08 13:51:30|||||||||10
1757339500000|2025-09-08 13:51:40|||||||||54
1757339510000|2025-09-08 13:51:50|||||||||3
1757339520000|2025-09-08 13:52:00|||||||||3
1757339530000|2025-09-08 13:52:10|||||||||26
1757339540000|2025-09-08 13:52:20|||||||||114
1757339550000|2025-09-08 13:52:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|50
1757339570000|2025-09-08 13:52:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|237
1757339580000|2025-09-08 13:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|147
1757339590000|2025-09-08 13:53:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|175
1757339600000|2025-09-08 13:53:20|||||||||10
1757339610000|2025-09-08 13:53:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|277
1757339620000|2025-09-08 13:53:40|||||||||55
1757339630000|2025-09-08 13:53:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|49
1757339640000|2025-09-08 13:54:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|532
1757339650000|2025-09-08 13:54:10|||||||||9
1757339660000|2025-09-08 13:54:20|||||||||4
1757339670000|2025-09-08 13:54:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1757339690000|2025-09-08 13:54:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1757339700000|2025-09-08 13:55:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|92
1757339740000|2025-09-08 13:55:40|||||||||470
1757339750000|2025-09-08 13:55:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|140
1757339760000|2025-09-08 13:56:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|109
1757339800000|2025-09-08 13:56:40|||||||||17
1757339810000|2025-09-08 13:56:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|153
1757339820000|2025-09-08 13:57:00|||||||||102
1757339830000|2025-09-08 13:57:10|||||||||1
1757339860000|2025-09-08 13:57:40|||||||||5
1757339870000|2025-09-08 13:57:50|||||||||51
1757339890000|2025-09-08 13:58:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1757339900000|2025-09-08 13:58:20|||||||||3
1757339910000|2025-09-08 13:58:30|||||||||53
1757339920000|2025-09-08 13:58:40|||||||||13
1757339930000|2025-09-08 13:58:50|||||||||17
1757339940000|2025-09-08 13:59:00|||||||||15
1757339950000|2025-09-08 13:59:10|||||||||10
1757339960000|2025-09-08 13:59:20|||||||||80
1757339970000|2025-09-08 13:59:30|||||||||3
1757339980000|2025-09-08 13:59:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|181
1757339990000|2025-09-08 13:59:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|105
1757340000000|2025-09-08 14:00:00|||||||||37
1757340010000|2025-09-08 14:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|681
1757340020000|2025-09-08 14:00:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|204
1757340050000|2025-09-08 14:00:50|||||||||5
1757340060000|2025-09-08 14:01:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|119
1757340070000|2025-09-08 14:01:10|||||||||3
1757340080000|2025-09-08 14:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1757340090000|2025-09-08 14:01:30|||||||||6
1757340100000|2025-09-08 14:01:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1757340120000|2025-09-08 14:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1757340130000|2025-09-08 14:02:10|||||||||2
1757340140000|2025-09-08 14:02:20|||||||||64
1757340150000|2025-09-08 14:02:30|||||||||30
1757340160000|2025-09-08 14:02:40|||||||||87
1757340170000|2025-09-08 14:02:50|||||||||8
1757340180000|2025-09-08 14:03:00|||||||||1
1757340190000|2025-09-08 14:03:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|129
1757340200000|2025-09-08 14:03:20|||||||||16
1757340210000|2025-09-08 14:03:30|||||||||76
1757340220000|2025-09-08 14:03:40|||||||||1
1757340230000|2025-09-08 14:03:50|||||||||96
1757340250000|2025-09-08 14:04:10|||||||||3
1757340260000|2025-09-08 14:04:20|||||||||1
1757340270000|2025-09-08 14:04:30|||||||||4
1757340280000|2025-09-08 14:04:40|||||||||9
1757340290000|2025-09-08 14:04:50|||||||||10
1757340300000|2025-09-08 14:05:00|||||||||11
1757340310000|2025-09-08 14:05:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|311
1757340320000|2025-09-08 14:05:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|517
1757340330000|2025-09-08 14:05:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1757340350000|2025-09-08 14:05:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1757340360000|2025-09-08 14:06:00|||||||||2
1757340370000|2025-09-08 14:06:10|||||||||2
1757340380000|2025-09-08 14:06:20|||||||||2
1757340390000|2025-09-08 14:06:30|||||||||1
1757340400000|2025-09-08 14:06:40|||||||||5
1757340410000|2025-09-08 14:06:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1757340420000|2025-09-08 14:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1757340430000|2025-09-08 14:07:10|||||||||3
1757340440000|2025-09-08 14:07:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1757340450000|2025-09-08 14:07:30|||||||||15
1757340460000|2025-09-08 14:07:40|||||||||26
1757340470000|2025-09-08 14:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1757340480000|2025-09-08 14:08:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|123
1757340490000|2025-09-08 14:08:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|544
1757340500000|2025-09-08 14:08:20|||||||||15
1757340510000|2025-09-08 14:08:30|||||||||136
1757340520000|2025-09-08 14:08:40|||||||||1
1757340540000|2025-09-08 14:09:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|157
1757340550000|2025-09-08 14:09:10|||||||||3
1757340560000|2025-09-08 14:09:20|||||||||37
1757340570000|2025-09-08 14:09:30|||||||||8
1757340580000|2025-09-08 14:09:40|||||||||22
1757340590000|2025-09-08 14:09:50|||||||||4
1757340600000|2025-09-08 14:10:00|||||||||6
1757340610000|2025-09-08 14:10:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|541
1757340620000|2025-09-08 14:10:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1757340630000|2025-09-08 14:10:30|||||||||16
1757340640000|2025-09-08 14:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|145
1757340650000|2025-09-08 14:10:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|202
1757340660000|2025-09-08 14:11:00|||||||||14
1757340670000|2025-09-08 14:11:10|||||||||117
1757340680000|2025-09-08 14:11:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|104
1757340690000|2025-09-08 14:11:30|||||||||19
1757340700000|2025-09-08 14:11:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|316
1757340710000|2025-09-08 14:11:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|78
1757340720000|2025-09-08 14:12:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1757340730000|2025-09-08 14:12:10|||||||||2
1757340740000|2025-09-08 14:12:20|||||||||5
1757340770000|2025-09-08 14:12:50|||||||||1
1757340780000|2025-09-08 14:13:00|||||||||50
1757340790000|2025-09-08 14:13:10|||||||||13
1757340800000|2025-09-08 14:13:20|||||||||74
1757340810000|2025-09-08 14:13:30|||||||||39
1757340820000|2025-09-08 14:13:40|||||||||29
1757340830000|2025-09-08 14:13:50|||||||||81
1757340840000|2025-09-08 14:14:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|143
1757340850000|2025-09-08 14:14:10|||||||||89
1757340860000|2025-09-08 14:14:20|||||||||26
1757340870000|2025-09-08 14:14:30|||||||||19
1757340880000|2025-09-08 14:14:40|||||||||43
1757340890000|2025-09-08 14:14:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|325
1757340900000|2025-09-08 14:15:00|||||||||17
1757340910000|2025-09-08 14:15:10|||||||||14
1757340920000|2025-09-08 14:15:20|||||||||13
1757340930000|2025-09-08 14:15:30|||||||||2
1757340940000|2025-09-08 14:15:40|||||||||9
1757340950000|2025-09-08 14:15:50|||||||||2
1757340960000|2025-09-08 14:16:00|||||||||99
1757340970000|2025-09-08 14:16:10|||||||||2
1757340980000|2025-09-08 14:16:20|||||||||45
1757340990000|2025-09-08 14:16:30|||||||||11
1757341000000|2025-09-08 14:16:40|||||||||33
1757341010000|2025-09-08 14:16:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|698
1757341020000|2025-09-08 14:17:00|||||||||2
1757341030000|2025-09-08 14:17:10|||||||||114
1757341040000|2025-09-08 14:17:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|74
1757341050000|2025-09-08 14:17:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|44
1757341060000|2025-09-08 14:17:40|||||||||2
1757341070000|2025-09-08 14:17:50|||||||||34
1757341080000|2025-09-08 14:18:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|100
1757341090000|2025-09-08 14:18:10|||||||||1
1757341120000|2025-09-08 14:18:40|||||||||95
1757341130000|2025-09-08 14:18:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|181
1757341140000|2025-09-08 14:19:00|||||||||8
1757341150000|2025-09-08 14:19:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1757341160000|2025-09-08 14:19:20|||||||||1
1757341180000|2025-09-08 14:19:40|||||||||3
1757341190000|2025-09-08 14:19:50|||||||||3
1757341200000|2025-09-08 14:20:00|||||||||1
1757341210000|2025-09-08 14:20:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|130
1757341220000|2025-09-08 14:20:20|||||||||24
1757341230000|2025-09-08 14:20:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1757341240000|2025-09-08 14:20:40|||||||||25
1757341250000|2025-09-08 14:20:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|244
1757341260000|2025-09-08 14:21:00|||||||||1
1757341270000|2025-09-08 14:21:10|||||||||20
1757341280000|2025-09-08 14:21:20|||||||||1
1757341300000|2025-09-08 14:21:40|||||||||2
1757341320000|2025-09-08 14:22:00|||||||||1
1757341340000|2025-09-08 14:22:20|||||||||322
1757341350000|2025-09-08 14:22:30|||||||||3
1757341360000|2025-09-08 14:22:40|||||||||2
1757341370000|2025-09-08 14:22:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|342
1757341390000|2025-09-08 14:23:10|||||||||53
1757341400000|2025-09-08 14:23:20|||||||||3
1757341410000|2025-09-08 14:23:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|753
1757341430000|2025-09-08 14:23:50|||||||||1
1757341440000|2025-09-08 14:24:00|||||||||1
1757341450000|2025-09-08 14:24:10|||||||||2
1757341460000|2025-09-08 14:24:20|||||||||15
1757341470000|2025-09-08 14:24:30|||||||||3
1757341480000|2025-09-08 14:24:40|||||||||3
1757341490000|2025-09-08 14:24:50|||||||||10
1757341500000|2025-09-08 14:25:00|||||||||30
1757341510000|2025-09-08 14:25:10|||||||||510
1757341520000|2025-09-08 14:25:20|||||||||34
1757341530000|2025-09-08 14:25:30|||||||||1
1757341540000|2025-09-08 14:25:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|533
1757341580000|2025-09-08 14:26:20|||||||||20
1757341590000|2025-09-08 14:26:30|||||||||72
1757341600000|2025-09-08 14:26:40|||||||||11
1757341620000|2025-09-08 14:27:00|||||||||14
1757341630000|2025-09-08 14:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|128
1757341640000|2025-09-08 14:27:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|101
1757341650000|2025-09-08 14:27:30|||||||||5
1757341670000|2025-09-08 14:27:50|||||||||28
1757341680000|2025-09-08 14:28:00|||||||||3
1757341700000|2025-09-08 14:28:20|||||||||50
1757341710000|2025-09-08 14:28:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|189
1757341730000|2025-09-08 14:28:50|||||||||66
1757341740000|2025-09-08 14:29:00|||||||||50
1757341770000|2025-09-08 14:29:30|||||||||2
1757341790000|2025-09-08 14:29:50|||||||||3
1757341820000|2025-09-08 14:30:20|||||||||15
1757341840000|2025-09-08 14:30:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|43
1757341880000|2025-09-08 14:31:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|135
1757341900000|2025-09-08 14:31:40|||||||||2
1757341910000|2025-09-08 14:31:50|||||||||2
1757341920000|2025-09-08 14:32:00|||||||||2
1757341940000|2025-09-08 14:32:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|266
1757341950000|2025-09-08 14:32:30|||||||||20
1757341960000|2025-09-08 14:32:40|||||||||10
1757341980000|2025-09-08 14:33:00|||||||||158
1757341990000|2025-09-08 14:33:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|167
1757342000000|2025-09-08 14:33:20|||||||||503
1757342010000|2025-09-08 14:33:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|193
1757342030000|2025-09-08 14:33:50|||||||||143
1757342040000|2025-09-08 14:34:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|112
1757342050000|2025-09-08 14:34:10|||||||||10
1757342060000|2025-09-08 14:34:20|||||||||50
1757342090000|2025-09-08 14:34:50|||||||||11
1757342110000|2025-09-08 14:35:10|||||||||192
1757342120000|2025-09-08 14:35:20|||||||||20
1757342130000|2025-09-08 14:35:30|||||||||1
1757342140000|2025-09-08 14:35:40|||||||||1
1757342150000|2025-09-08 14:35:50|||||||||16
1757342160000|2025-09-08 14:36:00|||||||||2
1757342170000|2025-09-08 14:36:10|||||||||47
1757342180000|2025-09-08 14:36:20|||||||||3
1757342190000|2025-09-08 14:36:30|||||||||1
1757342200000|2025-09-08 14:36:40|||||||||1
1757342210000|2025-09-08 14:36:50|||||||||1
1757342220000|2025-09-08 14:37:00|||||||||5
1757342240000|2025-09-08 14:37:20|||||||||1
1757342250000|2025-09-08 14:37:30|||||||||64
1757342260000|2025-09-08 14:37:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1757342270000|2025-09-08 14:37:50|||||||||208
1757342280000|2025-09-08 14:38:00|||||||||20
1757342290000|2025-09-08 14:38:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|618
1757342300000|2025-09-08 14:38:20|||||||||4
1757342310000|2025-09-08 14:38:30|||||||||11
1757342320000|2025-09-08 14:38:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|213
1757342330000|2025-09-08 14:38:50|||||||||1
1757342340000|2025-09-08 14:39:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1757342350000|2025-09-08 14:39:10|||||||||10
1757342360000|2025-09-08 14:39:20|||||||||26
1757342370000|2025-09-08 14:39:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|146
1757342390000|2025-09-08 14:39:50|||||||||5
1757342400000|2025-09-08 14:40:00|||||||||26
1757342410000|2025-09-08 14:40:10|||||||||6
1757342420000|2025-09-08 14:40:20|||||||||8
1757342430000|2025-09-08 14:40:30|||||||||2
1757342450000|2025-09-08 14:40:50|||||||||2
1757342470000|2025-09-08 14:41:10|||||||||2
1757342480000|2025-09-08 14:41:20|||||||||4
1757342490000|2025-09-08 14:41:30|||||||||29
1757342500000|2025-09-08 14:41:40|||||||||1
1757342510000|2025-09-08 14:41:50|||||||||1
1757342520000|2025-09-08 14:42:00|||||||||29
1757342530000|2025-09-08 14:42:10|||||||||56
1757342540000|2025-09-08 14:42:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1757342550000|2025-09-08 14:42:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|984
1757342560000|2025-09-08 14:42:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|523
1757342570000|2025-09-08 14:42:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1757342580000|2025-09-08 14:43:00|||||||||25
1757342590000|2025-09-08 14:43:10|||||||||366
1757342600000|2025-09-08 14:43:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|357
1757342620000|2025-09-08 14:43:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|227
1757342630000|2025-09-08 14:43:50|||||||||6
1757342640000|2025-09-08 14:44:00|||||||||1
1757342660000|2025-09-08 14:44:20|||||||||18
1757342680000|2025-09-08 14:44:40|||||||||28
1757342690000|2025-09-08 14:44:50|||||||||5
1757342710000|2025-09-08 14:45:10|||||||||20
1757342720000|2025-09-08 14:45:20|||||||||5
1757342730000|2025-09-08 14:45:30|||||||||2
1757342740000|2025-09-08 14:45:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|484
1757342750000|2025-09-08 14:45:50|||||||||8
1757342760000|2025-09-08 14:46:00|||||||||3
1757342770000|2025-09-08 14:46:10|||||||||10
1757342780000|2025-09-08 14:46:20|||||||||12
1757342790000|2025-09-08 14:46:30|||||||||2
1757342800000|2025-09-08 14:46:40|||||||||2
1757342810000|2025-09-08 14:46:50|||||||||3
1757342820000|2025-09-08 14:47:00|||||||||1
1757342830000|2025-09-08 14:47:10|||||||||220
1757342860000|2025-09-08 14:47:40|||||||||2
1757342870000|2025-09-08 14:47:50|||||||||2
1757342880000|2025-09-08 14:48:00|||||||||1
1757342890000|2025-09-08 14:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|65
1757342900000|2025-09-08 14:48:20|||||||||3
1757342910000|2025-09-08 14:48:30|||||||||109
1757342920000|2025-09-08 14:48:40|||||||||247
1757342930000|2025-09-08 14:48:50|||||||||10
1757342960000|2025-09-08 14:49:20|||||||||1
1757342970000|2025-09-08 14:49:30|||||||||4
1757342980000|2025-09-08 14:49:40|||||||||3
1757342990000|2025-09-08 14:49:50|||||||||4
1757343000000|2025-09-08 14:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|191
1757343010000|2025-09-08 14:50:10|||||||||1
1757343020000|2025-09-08 14:50:20|||||||||1
1757343030000|2025-09-08 14:50:30|||||||||2
1757343050000|2025-09-08 14:50:50|||||||||1
1757343070000|2025-09-08 14:51:10|||||||||169
1757343080000|2025-09-08 14:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1757343090000|2025-09-08 14:51:30|||||||||13
1757343100000|2025-09-08 14:51:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|208
1757343130000|2025-09-08 14:52:10|||||||||1
1757343140000|2025-09-08 14:52:20|||||||||2
1757343150000|2025-09-08 14:52:30|||||||||1
1757343180000|2025-09-08 14:53:00|||||||||2
1757343190000|2025-09-08 14:53:10|||||||||2
1757343200000|2025-09-08 14:53:20|||||||||6
1757343210000|2025-09-08 14:53:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|382
1757343220000|2025-09-08 14:53:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|96
1757343230000|2025-09-08 14:53:50|||||||||7
1757343240000|2025-09-08 14:54:00|||||||||3
1757343250000|2025-09-08 14:54:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|412
1757343260000|2025-09-08 14:54:20|||||||||71
1757343270000|2025-09-08 14:54:30|||||||||3
1757343280000|2025-09-08 14:54:40|||||||||2
1757343300000|2025-09-08 14:55:00|||||||||1
1757343310000|2025-09-08 14:55:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1757343320000|2025-09-08 14:55:20|||||||||10
1757343330000|2025-09-08 14:55:30|||||||||1
1757343340000|2025-09-08 14:55:40|||||||||2
1757343360000|2025-09-08 14:56:00|||||||||2
1757343390000|2025-09-08 14:56:30|||||||||5
1757343410000|2025-09-08 14:56:50|||||||||2
1757343420000|2025-09-08 14:57:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|132
1757343430000|2025-09-08 14:57:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|58
1757343440000|2025-09-08 14:57:20|||||||||79
1757343470000|2025-09-08 14:57:50|||||||||2
1757343480000|2025-09-08 14:58:00|||||||||7
1757343490000|2025-09-08 14:58:10|||||||||3
1757343510000|2025-09-08 14:58:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1757343520000|2025-09-08 14:58:40|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|537
1757343530000|2025-09-08 14:58:50|||||||||2
1757343540000|2025-09-08 14:59:00|||||||||1
1757343550000|2025-09-08 14:59:10|||||||||1
1757343560000|2025-09-08 14:59:20|||||||||2
1757343570000|2025-09-08 14:59:30|||||||||2
1757343580000|2025-09-08 14:59:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1074
1757343590000|2025-09-08 14:59:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|361
1757343600000|2025-09-08 15:00:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|161
1757343610000|2025-09-08 15:00:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|162
1757343620000|2025-09-08 15:00:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|169
1757343630000|2025-09-08 15:00:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|136
1757343650000|2025-09-08 15:00:50|||||||||6
1757343660000|2025-09-08 15:01:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|424
1757343670000|2025-09-08 15:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1757343680000|2025-09-08 15:01:20|||||||||35
1757343700000|2025-09-08 15:01:40|||||||||174
1757343710000|2025-09-08 15:01:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|240
1757343730000|2025-09-08 15:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1757343740000|2025-09-08 15:02:20|||||||||4
1757343750000|2025-09-08 15:02:30|||||||||6
1757343760000|2025-09-08 15:02:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|75
1757343770000|2025-09-08 15:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|119
1757343780000|2025-09-08 15:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|76
1757343790000|2025-09-08 15:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|70
1757343800000|2025-09-08 15:03:20|||||||||5
1757343830000|2025-09-08 15:03:50|||||||||3
1757343840000|2025-09-08 15:04:00|||||||||256
1757343850000|2025-09-08 15:04:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1757343860000|2025-09-08 15:04:20|||||||||1
1757343870000|2025-09-08 15:04:30|||||||||2
1757343880000|2025-09-08 15:04:40|||||||||8
1757343910000|2025-09-08 15:05:10|||||||||111
1757343920000|2025-09-08 15:05:20|||||||||21
1757343930000|2025-09-08 15:05:30|||||||||50
1757343960000|2025-09-08 15:06:00|||||||||139
1757343970000|2025-09-08 15:06:10|||||||||2
1757343980000|2025-09-08 15:06:20|||||||||2
1757344000000|2025-09-08 15:06:40|||||||||2
1757344010000|2025-09-08 15:06:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1757344020000|2025-09-08 15:07:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|98
1757344040000|2025-09-08 15:07:20|||||||||22
1757344050000|2025-09-08 15:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|330
1757344060000|2025-09-08 15:07:40|||||||||2
1757344070000|2025-09-08 15:07:50|||||||||1
1757344080000|2025-09-08 15:08:00|||||||||155
1757344090000|2025-09-08 15:08:10|||||||||145
1757344100000|2025-09-08 15:08:20|||||||||1
1757344110000|2025-09-08 15:08:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|350
1757344130000|2025-09-08 15:08:50|||||||||134
1757344150000|2025-09-08 15:09:10|||||||||454
1757344170000|2025-09-08 15:09:30|||||||||131
1757344190000|2025-09-08 15:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|333
1757344200000|2025-09-08 15:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1757344210000|2025-09-08 15:10:10|||||||||137
1757344240000|2025-09-08 15:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|190
1757344250000|2025-09-08 15:10:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|95
1757344260000|2025-09-08 15:11:00|||||||||60
1757344270000|2025-09-08 15:11:10|||||||||10
1757344280000|2025-09-08 15:11:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|110
1757344300000|2025-09-08 15:11:40|||||||||160
1757344310000|2025-09-08 15:11:50|||||||||1
1757344320000|2025-09-08 15:12:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|58
1757344330000|2025-09-08 15:12:10|||||||||12
1757344340000|2025-09-08 15:12:20|||||||||132
1757344360000|2025-09-08 15:12:40|||||||||131
1757344390000|2025-09-08 15:13:10|||||||||18
1757344410000|2025-09-08 15:13:30|||||||||1
1757344420000|2025-09-08 15:13:40|||||||||1
1757344430000|2025-09-08 15:13:50|||||||||6
1757344460000|2025-09-08 15:14:20|||||||||24
1757344470000|2025-09-08 15:14:30|||||||||94
1757344480000|2025-09-08 15:14:40|||||||||1
1757344490000|2025-09-08 15:14:50|||||||||1
1757344500000|2025-09-08 15:15:00|||||||||123
1757344510000|2025-09-08 15:15:10|||||||||100
1757344520000|2025-09-08 15:15:20|||||||||2
1757344550000|2025-09-08 15:15:50|||||||||2
1757344560000|2025-09-08 15:16:00|||||||||6
1757344570000|2025-09-08 15:16:10|||||||||3
1757344580000|2025-09-08 15:16:20|||||||||13
1757344590000|2025-09-08 15:16:30|||||||||70
1757344600000|2025-09-08 15:16:40|||||||||41
1757344610000|2025-09-08 15:16:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|92
1757344620000|2025-09-08 15:17:00|||||||||2
1757344640000|2025-09-08 15:17:20|||||||||100
1757344650000|2025-09-08 15:17:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1757344660000|2025-09-08 15:17:40|||||||||14
1757344690000|2025-09-08 15:18:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|82
1757344700000|2025-09-08 15:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1757344710000|2025-09-08 15:18:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|101
1757344720000|2025-09-08 15:18:40|||||||||6
1757344730000|2025-09-08 15:18:50|||||||||6
1757344740000|2025-09-08 15:19:00|||||||||6
1757344760000|2025-09-08 15:19:20|||||||||5
1757344770000|2025-09-08 15:19:30|||||||||156
1757344780000|2025-09-08 15:19:40|||||||||11
1757344790000|2025-09-08 15:19:50|||||||||27
1757344800000|2025-09-08 15:20:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1757344810000|2025-09-08 15:20:10|||||||||107
1757344820000|2025-09-08 15:20:20|||||||||40
1757344830000|2025-09-08 15:20:30|||||||||12
1757344840000|2025-09-08 15:20:40|||||||||25
1757344850000|2025-09-08 15:20:50|||||||||44
1757344860000|2025-09-08 15:21:00|||||||||14
1757344870000|2025-09-08 15:21:10|||||||||13
1757344880000|2025-09-08 15:21:20|||||||||22
1757344890000|2025-09-08 15:21:30|||||||||38
1757344900000|2025-09-08 15:21:40|||||||||43
1757344910000|2025-09-08 15:21:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|433
1757344920000|2025-09-08 15:22:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|411
1757344930000|2025-09-08 15:22:10|||||||||5
1757344940000|2025-09-08 15:22:20|||||||||24
1757344950000|2025-09-08 15:22:30|||||||||14
1757344970000|2025-09-08 15:22:50|||||||||13
1757345010000|2025-09-08 15:23:30|||||||||3
1757345020000|2025-09-08 15:23:40|||||||||50
1757345030000|2025-09-08 15:23:50|||||||||51
1757345040000|2025-09-08 15:24:00|||||||||102
1757345050000|2025-09-08 15:24:10|||||||||1
1757345060000|2025-09-08 15:24:20|||||||||3
1757345070000|2025-09-08 15:24:30|||||||||75
1757345080000|2025-09-08 15:24:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|58
1757345090000|2025-09-08 15:24:50|||||||||40
1757345100000|2025-09-08 15:25:00|||||||||17
1757345110000|2025-09-08 15:25:10|||||||||261
1757345120000|2025-09-08 15:25:20|||||||||1
1757345130000|2025-09-08 15:25:30|||||||||3
1757345140000|2025-09-08 15:25:40|||||||||2
1757345150000|2025-09-08 15:25:50|||||||||13
1757345160000|2025-09-08 15:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1757345170000|2025-09-08 15:26:10|||||||||1
1757345180000|2025-09-08 15:26:20|||||||||1
1757345190000|2025-09-08 15:26:30|||||||||4
1757345210000|2025-09-08 15:26:50|||||||||1
1757345220000|2025-09-08 15:27:00|||||||||7
1757345250000|2025-09-08 15:27:30|||||||||4
1757345260000|2025-09-08 15:27:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|189
1757345270000|2025-09-08 15:27:50|||||||||228
1757345280000|2025-09-08 15:28:00|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|102
1757345290000|2025-09-08 15:28:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1757345310000|2025-09-08 15:28:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|63
1757345320000|2025-09-08 15:28:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|32
1757345330000|2025-09-08 15:28:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|92
1757345380000|2025-09-08 15:29:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1757345390000|2025-09-08 15:29:50|||||||||1
1757345400000|2025-09-08 15:30:00|||||||||38
1757345440000|2025-09-08 15:30:40|||||||||1
1757345450000|2025-09-08 15:30:50|||||||||8
1757345460000|2025-09-08 15:31:00|||||||||3
1757345470000|2025-09-08 15:31:10|||||||||14
1757345480000|2025-09-08 15:31:20|||||||||129
1757345490000|2025-09-08 15:31:30|||||||||2
1757345500000|2025-09-08 15:31:40|||||||||1
1757345510000|2025-09-08 15:31:50|||||||||4
1757345540000|2025-09-08 15:32:20|||||||||9
1757345550000|2025-09-08 15:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|128
1757345570000|2025-09-08 15:32:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|448
1757345580000|2025-09-08 15:33:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|176
1757345610000|2025-09-08 15:33:30|||||||||2
1757345630000|2025-09-08 15:33:50|||||||||6
1757345670000|2025-09-08 15:34:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|304
1757345680000|2025-09-08 15:34:40|||||||||59
1757345690000|2025-09-08 15:34:50|||||||||10
1757345710000|2025-09-08 15:35:10|||||||||53
1757345730000|2025-09-08 15:35:30|||||||||4
1757345740000|2025-09-08 15:35:40|||||||||2
1757345750000|2025-09-08 15:35:50|||||||||49
1757345760000|2025-09-08 15:36:00|||||||||1
1757345790000|2025-09-08 15:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|78
1757345810000|2025-09-08 15:36:50|||||||||2
1757345830000|2025-09-08 15:37:10|||||||||45
1757345870000|2025-09-08 15:37:50|||||||||9
1757345880000|2025-09-08 15:38:00|||||||||1
1757345890000|2025-09-08 15:38:10|||||||||1
1757345920000|2025-09-08 15:38:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|182
1757345930000|2025-09-08 15:38:50|||||||||3
1757345940000|2025-09-08 15:39:00|||||||||1
1757345960000|2025-09-08 15:39:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|57
1757345980000|2025-09-08 15:39:40|||||||||1
1757345990000|2025-09-08 15:39:50|||||||||1
1757346000000|2025-09-08 15:40:00|||||||||62
1757346010000|2025-09-08 15:40:10|||||||||67
1757346020000|2025-09-08 15:40:20|||||||||12
1757346030000|2025-09-08 15:40:30|||||||||18
1757346040000|2025-09-08 15:40:40|||||||||1
1757346050000|2025-09-08 15:40:50|||||||||10
1757346070000|2025-09-08 15:41:10|||||||||50
1757346080000|2025-09-08 15:41:20|||||||||4
1757346090000|2025-09-08 15:41:30|||||||||60
1757346120000|2025-09-08 15:42:00|||||||||1
1757346130000|2025-09-08 15:42:10|||||||||1
1757346140000|2025-09-08 15:42:20|||||||||9
1757346150000|2025-09-08 15:42:30|||||||||23
1757346160000|2025-09-08 15:42:40|||||||||1
1757346170000|2025-09-08 15:42:50|||||||||106
1757346180000|2025-09-08 15:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|367
1757346190000|2025-09-08 15:43:10|||||||||21
1757346220000|2025-09-08 15:43:40|||||||||10
1757346230000|2025-09-08 15:43:50|||||||||21
1757346240000|2025-09-08 15:44:00|||||||||148
1757346250000|2025-09-08 15:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|442
1757346270000|2025-09-08 15:44:30|||||||||61
1757346300000|2025-09-08 15:45:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1757346310000|2025-09-08 15:45:10|||||||||108
1757346320000|2025-09-08 15:45:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1757346330000|2025-09-08 15:45:30|||||||||20
1757346420000|2025-09-08 15:47:00|||||||||84
1757346430000|2025-09-08 15:47:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|38
1757346440000|2025-09-08 15:47:20|||||||||118
1757346450000|2025-09-08 15:47:30|||||||||65
1757346460000|2025-09-08 15:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1757346470000|2025-09-08 15:47:50|||||||||14
1757346480000|2025-09-08 15:48:00|||||||||60
1757346490000|2025-09-08 15:48:10|||||||||103
1757346500000|2025-09-08 15:48:20|||||||||3
1757346510000|2025-09-08 15:48:30|||||||||41
1757346520000|2025-09-08 15:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|345
1757346530000|2025-09-08 15:48:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1757346570000|2025-09-08 15:49:30|||||||||8
1757346590000|2025-09-08 15:49:50|||||||||1
1757346610000|2025-09-08 15:50:10|||||||||2
1757346620000|2025-09-08 15:50:20|||||||||5
1757346640000|2025-09-08 15:50:40|||||||||21
1757346650000|2025-09-08 15:50:50|||||||||1
1757346660000|2025-09-08 15:51:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|241
1757346690000|2025-09-08 15:51:30|||||||||1
1757346710000|2025-09-08 15:51:50|||||||||1
1757346720000|2025-09-08 15:52:00|||||||||20
1757346730000|2025-09-08 15:52:10|||||||||18
1757346740000|2025-09-08 15:52:20|||||||||1
1757346750000|2025-09-08 15:52:30|||||||||1
1757346760000|2025-09-08 15:52:40|||||||||1
1757346770000|2025-09-08 15:52:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|147
1757346780000|2025-09-08 15:53:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|8
1757346790000|2025-09-08 15:53:10|||||||||1
1757346800000|2025-09-08 15:53:20|||||||||2
1757346810000|2025-09-08 15:53:30|||||||||54
1757346820000|2025-09-08 15:53:40|||||||||60
1757346840000|2025-09-08 15:54:00|||||||||19
1757346850000|2025-09-08 15:54:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1653
1757346880000|2025-09-08 15:54:40|||||||||24
1757346900000|2025-09-08 15:55:00|||||||||5
1757346920000|2025-09-08 15:55:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|430
1757346950000|2025-09-08 15:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|84
1757346960000|2025-09-08 15:56:00|||||||||9
1757346980000|2025-09-08 15:56:20|||||||||1
1757346990000|2025-09-08 15:56:30|||||||||4
1757347000000|2025-09-08 15:56:40|||||||||2
1757347020000|2025-09-08 15:57:00|||||||||3
1757347030000|2025-09-08 15:57:10|||||||||10
1757347060000|2025-09-08 15:57:40|||||||||2
1757347080000|2025-09-08 15:58:00|||||||||2
1757347090000|2025-09-08 15:58:10|||||||||180
1757347100000|2025-09-08 15:58:20|||||||||20
1757347110000|2025-09-08 15:58:30|||||||||1
1757347120000|2025-09-08 15:58:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1757347130000|2025-09-08 15:58:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|69
1757347170000|2025-09-08 15:59:30|||||||||2
1757347190000|2025-09-08 15:59:50|||||||||49
1757347200000|2025-09-08 16:00:00|||||||||22
1757347210000|2025-09-08 16:00:10|||||||||67
1757347230000|2025-09-08 16:00:30|||||||||282
1757347250000|2025-09-08 16:00:50|||||||||1
1757347280000|2025-09-08 16:01:20|||||||||2
1757347290000|2025-09-08 16:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|79
1757347300000|2025-09-08 16:01:40|||||||||5
1757347310000|2025-09-08 16:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1757347320000|2025-09-08 16:02:00|||||||||9
1757347330000|2025-09-08 16:02:10|||||||||34
1757347340000|2025-09-08 16:02:20|||||||||9
1757347360000|2025-09-08 16:02:40|||||||||10
1757347370000|2025-09-08 16:02:50|||||||||40
1757347380000|2025-09-08 16:03:00|||||||||26
1757347390000|2025-09-08 16:03:10|||||||||11
1757347410000|2025-09-08 16:03:30|||||||||29
1757347420000|2025-09-08 16:03:40|||||||||1
1757347430000|2025-09-08 16:03:50|||||||||17
1757347440000|2025-09-08 16:04:00|||||||||245
1757347450000|2025-09-08 16:04:10|||||||||9
1757347460000|2025-09-08 16:04:20|||||||||7
1757347470000|2025-09-08 16:04:30|||||||||9
1757347490000|2025-09-08 16:04:50|||||||||11
1757347500000|2025-09-08 16:05:00|||||||||13
1757347520000|2025-09-08 16:05:20|||||||||65
1757347530000|2025-09-08 16:05:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|372
1757347540000|2025-09-08 16:05:40|||||||||4
1757347560000|2025-09-08 16:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|106
1757347570000|2025-09-08 16:06:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1757347580000|2025-09-08 16:06:20|||||||||2
1757347600000|2025-09-08 16:06:40|||||||||3
1757347610000|2025-09-08 16:06:50|||||||||1
1757347620000|2025-09-08 16:07:00|||||||||51
1757347630000|2025-09-08 16:07:10|||||||||2
1757347640000|2025-09-08 16:07:20|||||||||79
1757347650000|2025-09-08 16:07:30|||||||||29
1757347660000|2025-09-08 16:07:40|||||||||1
1757347670000|2025-09-08 16:07:50|||||||||1
1757347680000|2025-09-08 16:08:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|132
1757347700000|2025-09-08 16:08:20|||||||||16
1757347720000|2025-09-08 16:08:40|||||||||15
1757347730000|2025-09-08 16:08:50|||||||||64
1757347740000|2025-09-08 16:09:00|||||||||1
1757347750000|2025-09-08 16:09:10|||||||||3
1757347760000|2025-09-08 16:09:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|81
1757347770000|2025-09-08 16:09:30|||||||||157
1757347800000|2025-09-08 16:10:00|||||||||2
1757347810000|2025-09-08 16:10:10|||||||||50
1757347820000|2025-09-08 16:10:20|||||||||112
1757347830000|2025-09-08 16:10:30|||||||||1
1757347840000|2025-09-08 16:10:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|301
1757347860000|2025-09-08 16:11:00|||||||||4
1757347910000|2025-09-08 16:11:50|||||||||19
1757347920000|2025-09-08 16:12:00|||||||||10
1757347930000|2025-09-08 16:12:10|||||||||12
1757347940000|2025-09-08 16:12:20|||||||||1
1757347950000|2025-09-08 16:12:30|||||||||36
1757347970000|2025-09-08 16:12:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|359
1757347980000|2025-09-08 16:13:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|9
1757347990000|2025-09-08 16:13:10|||||||||2
1757348030000|2025-09-08 16:13:50|||||||||1
1757348040000|2025-09-08 16:14:00|||||||||2
1757348060000|2025-09-08 16:14:20|||||||||1
1757348080000|2025-09-08 16:14:40|||||||||1
1757348090000|2025-09-08 16:14:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1757348100000|2025-09-08 16:15:00|||||||||105
1757348110000|2025-09-08 16:15:10|||||||||16
1757348130000|2025-09-08 16:15:30|||||||||58
1757348160000|2025-09-08 16:16:00|||||||||8
1757348180000|2025-09-08 16:16:20|||||||||505
1757348190000|2025-09-08 16:16:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1757348210000|2025-09-08 16:16:50|||||||||3
1757348220000|2025-09-08 16:17:00|||||||||37
1757348230000|2025-09-08 16:17:10|||||||||21
1757348310000|2025-09-08 16:18:30|||||||||18
1757348320000|2025-09-08 16:18:40|||||||||1
1757348330000|2025-09-08 16:18:50|||||||||1
1757348340000|2025-09-08 16:19:00|||||||||1
1757348350000|2025-09-08 16:19:10|||||||||65
1757348370000|2025-09-08 16:19:30|||||||||1
1757348420000|2025-09-08 16:20:20|||||||||1
1757348470000|2025-09-08 16:21:10|||||||||2
1757348480000|2025-09-08 16:21:20|||||||||2
1757348490000|2025-09-08 16:21:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|233
1757348500000|2025-09-08 16:21:40|||||||||52
1757348510000|2025-09-08 16:21:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|106
1757348520000|2025-09-08 16:22:00|||||||||1
1757348570000|2025-09-08 16:22:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1757348580000|2025-09-08 16:23:00|||||||||4
1757348640000|2025-09-08 16:24:00|||||||||1
1757348660000|2025-09-08 16:24:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|977
1757348680000|2025-09-08 16:24:40|||||||||1
1757348690000|2025-09-08 16:24:50|||||||||2
1757348700000|2025-09-08 16:25:00|||||||||1
1757348760000|2025-09-08 16:26:00|||||||||19
1757348780000|2025-09-08 16:26:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|94
1757348800000|2025-09-08 16:26:40|||||||||19
1757348830000|2025-09-08 16:27:10|||||||||407
1757348840000|2025-09-08 16:27:20|||||||||18
1757348870000|2025-09-08 16:27:50|||||||||3
1757348880000|2025-09-08 16:28:00|||||||||8
1757348890000|2025-09-08 16:28:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|132
1757348900000|2025-09-08 16:28:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|45
1757348920000|2025-09-08 16:28:40|||||||||11
1757348930000|2025-09-08 16:28:50|||||||||1
1757348940000|2025-09-08 16:29:00|||||||||3
1757348950000|2025-09-08 16:29:10|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|522
1757348960000|2025-09-08 16:29:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1757348970000|2025-09-08 16:29:30|||||||||1
1757348990000|2025-09-08 16:29:50|||||||||3
1757349010000|2025-09-08 16:30:10|||||||||87
1757349030000|2025-09-08 16:30:30|||||||||21
1757349050000|2025-09-08 16:30:50|||||||||8
1757349060000|2025-09-08 16:31:00|||||||||34
1757349070000|2025-09-08 16:31:10|||||||||63
1757349100000|2025-09-08 16:31:40|||||||||2
1757349130000|2025-09-08 16:32:10|||||||||9
1757349150000|2025-09-08 16:32:30|||||||||2
1757349180000|2025-09-08 16:33:00|||||||||140
1757349190000|2025-09-08 16:33:10|||||||||2
1757349200000|2025-09-08 16:33:20|||||||||9
1757349210000|2025-09-08 16:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|64
1757349220000|2025-09-08 16:33:40|||||||||268
1757349240000|2025-09-08 16:34:00|||||||||12
1757349260000|2025-09-08 16:34:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1757349270000|2025-09-08 16:34:30|||||||||10
1757349280000|2025-09-08 16:34:40|||||||||3
1757349300000|2025-09-08 16:35:00|||||||||9
1757349330000|2025-09-08 16:35:30|||||||||9
1757349360000|2025-09-08 16:36:00|||||||||9
1757349370000|2025-09-08 16:36:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|104
1757349380000|2025-09-08 16:36:20|||||||||21
1757349390000|2025-09-08 16:36:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|24
1757349420000|2025-09-08 16:37:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|41
1757349430000|2025-09-08 16:37:10|||||||||11
1757349440000|2025-09-08 16:37:20|||||||||5
1757349450000|2025-09-08 16:37:30|||||||||5
1757349460000|2025-09-08 16:37:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1757349470000|2025-09-08 16:37:50|||||||||4
1757349480000|2025-09-08 16:38:00|||||||||20
1757349500000|2025-09-08 16:38:20|||||||||1
1757349520000|2025-09-08 16:38:40|||||||||1
1757349550000|2025-09-08 16:39:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|18
1757349560000|2025-09-08 16:39:20|||||||||8
1757349580000|2025-09-08 16:39:40|||||||||1
1757349590000|2025-09-08 16:39:50|||||||||1
1757349620000|2025-09-08 16:40:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1757349650000|2025-09-08 16:40:50|||||||||2
1757349660000|2025-09-08 16:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1757349670000|2025-09-08 16:41:10|||||||||2
1757349680000|2025-09-08 16:41:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|61
1757349690000|2025-09-08 16:41:30|||||||||16
1757349720000|2025-09-08 16:42:00|||||||||49
1757349730000|2025-09-08 16:42:10|||||||||9
1757349740000|2025-09-08 16:42:20|||||||||10
1757349760000|2025-09-08 16:42:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|700
1757349770000|2025-09-08 16:42:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|148
1757349780000|2025-09-08 16:43:00|||||||||19
1757349790000|2025-09-08 16:43:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|149
1757349800000|2025-09-08 16:43:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|155
1757349810000|2025-09-08 16:43:30|||||||||57
1757349820000|2025-09-08 16:43:40|||||||||5
1757349830000|2025-09-08 16:43:50|||||||||2
1757349870000|2025-09-08 16:44:30|||||||||1
1757349880000|2025-09-08 16:44:40|||||||||3
1757349890000|2025-09-08 16:44:50|||||||||1
1757349920000|2025-09-08 16:45:20|||||||||3
1757349940000|2025-09-08 16:45:40|||||||||1
1757349950000|2025-09-08 16:45:50|||||||||5
1757349980000|2025-09-08 16:46:20|||||||||2
1757349990000|2025-09-08 16:46:30|||||||||2
1757350000000|2025-09-08 16:46:40|||||||||1
1757350020000|2025-09-08 16:47:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1757350030000|2025-09-08 16:47:10|||||||||11
1757350040000|2025-09-08 16:47:20|||||||||1
1757350060000|2025-09-08 16:47:40|||||||||91
1757350080000|2025-09-08 16:48:00|||||||||1
1757350100000|2025-09-08 16:48:20|||||||||4
1757350120000|2025-09-08 16:48:40|||||||||1
1757350130000|2025-09-08 16:48:50|||||||||68
1757350140000|2025-09-08 16:49:00|||||||||5
1757350150000|2025-09-08 16:49:10|||||||||6
1757350160000|2025-09-08 16:49:20|||||||||1
1757350170000|2025-09-08 16:49:30|||||||||27
1757350180000|2025-09-08 16:49:40|||||||||28
1757350190000|2025-09-08 16:49:50|||||||||24
1757350200000|2025-09-08 16:50:00|||||||||25
1757350210000|2025-09-08 16:50:10|||||||||17
1757350220000|2025-09-08 16:50:20|||||||||18
1757350230000|2025-09-08 16:50:30|||||||||17
1757350240000|2025-09-08 16:50:40|||||||||5
1757350250000|2025-09-08 16:50:50|||||||||11
1757350260000|2025-09-08 16:51:00|||||||||63
1757350270000|2025-09-08 16:51:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1757350280000|2025-09-08 16:51:20|||||||||21
1757350290000|2025-09-08 16:51:30|||||||||8
1757350300000|2025-09-08 16:51:40|||||||||9
1757350320000|2025-09-08 16:52:00|||||||||8
1757350330000|2025-09-08 16:52:10|||||||||14
1757350350000|2025-09-08 16:52:30|||||||||165
1757350360000|2025-09-08 16:52:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|83
1757350370000|2025-09-08 16:52:50|||||||||155
1757350380000|2025-09-08 16:53:00|||||||||20
1757350390000|2025-09-08 16:53:10|||||||||9
1757350400000|2025-09-08 16:53:20|||||||||11
1757350420000|2025-09-08 16:53:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1757350450000|2025-09-08 16:54:10|||||||||1
1757350470000|2025-09-08 16:54:30|||||||||3
1757350480000|2025-09-08 16:54:40|||||||||2
1757350490000|2025-09-08 16:54:50|||||||||9
1757350510000|2025-09-08 16:55:10|||||||||151
1757350520000|2025-09-08 16:55:20|||||||||1
1757350530000|2025-09-08 16:55:30|||||||||17
1757350550000|2025-09-08 16:55:50|||||||||6
1757350560000|2025-09-08 16:56:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|180
1757350580000|2025-09-08 16:56:20|||||||||20
1757350590000|2025-09-08 16:56:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|272
1757350600000|2025-09-08 16:56:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|189
1757350610000|2025-09-08 16:56:50|||||||||45
1757350620000|2025-09-08 16:57:00|||||||||11
1757350630000|2025-09-08 16:57:10|||||||||8
1757350640000|2025-09-08 16:57:20|||||||||13
1757350660000|2025-09-08 16:57:40|||||||||25
1757350670000|2025-09-08 16:57:50|||||||||187
1757350690000|2025-09-08 16:58:10|||||||||31
1757350720000|2025-09-08 16:58:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|402
1757350730000|2025-09-08 16:58:50|||||||||55
1757350740000|2025-09-08 16:59:00|||||||||8
1757350750000|2025-09-08 16:59:10|||||||||50
1757350790000|2025-09-08 16:59:50|||||||||2
1757350800000|2025-09-08 17:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|216
1757350810000|2025-09-08 17:00:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|48
1757350820000|2025-09-08 17:00:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|79
1757350830000|2025-09-08 17:00:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|12
1757350840000|2025-09-08 17:00:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|91
1757350860000|2025-09-08 17:01:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|141
1757350870000|2025-09-08 17:01:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|55
1757350880000|2025-09-08 17:01:20|||||||||16
1757350890000|2025-09-08 17:01:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|76
1757350900000|2025-09-08 17:01:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1757350930000|2025-09-08 17:02:10|||||||||100
1757350940000|2025-09-08 17:02:20|||||||||17
1757350950000|2025-09-08 17:02:30|||||||||1
1757350970000|2025-09-08 17:02:50|||||||||104
1757350980000|2025-09-08 17:03:00|||||||||51
1757350990000|2025-09-08 17:03:10|||||||||2
1757351010000|2025-09-08 17:03:30|||||||||1
1757351020000|2025-09-08 17:03:40|||||||||4
1757351030000|2025-09-08 17:03:50|||||||||1
1757351040000|2025-09-08 17:04:00|||||||||60
1757351070000|2025-09-08 17:04:30|||||||||1
1757351100000|2025-09-08 17:05:00|||||||||6
1757351120000|2025-09-08 17:05:20|||||||||1
1757351130000|2025-09-08 17:05:30|||||||||3
1757351140000|2025-09-08 17:05:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|610
1757351150000|2025-09-08 17:05:50|||||||||1
1757351160000|2025-09-08 17:06:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|328
1757351170000|2025-09-08 17:06:10|||||||||1
1757351180000|2025-09-08 17:06:20|||||||||1
1757351190000|2025-09-08 17:06:30|||||||||6
1757351200000|2025-09-08 17:06:40|||||||||2
1757351210000|2025-09-08 17:06:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1757351220000|2025-09-08 17:07:00|||||||||108
1757351270000|2025-09-08 17:07:50|||||||||15
1757351280000|2025-09-08 17:08:00|||||||||4
1757351290000|2025-09-08 17:08:10|||||||||11
1757351300000|2025-09-08 17:08:20|||||||||6
1757351310000|2025-09-08 17:08:30|||||||||15
1757351380000|2025-09-08 17:09:40|||||||||10
1757351390000|2025-09-08 17:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|64
1757351410000|2025-09-08 17:10:10|||||||||1
1757351460000|2025-09-08 17:11:00|||||||||1
1757351470000|2025-09-08 17:11:10|||||||||2
1757351540000|2025-09-08 17:12:20|||||||||16
1757351550000|2025-09-08 17:12:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|65
1757351560000|2025-09-08 17:12:40|||||||||5
1757351570000|2025-09-08 17:12:50|||||||||16
1757351580000|2025-09-08 17:13:00|||||||||4
1757351630000|2025-09-08 17:13:50|||||||||13
1757351640000|2025-09-08 17:14:00|||||||||2
1757351690000|2025-09-08 17:14:50|||||||||1
1757351700000|2025-09-08 17:15:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|184
1757351710000|2025-09-08 17:15:10|||||||||39
1757351720000|2025-09-08 17:15:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1757351770000|2025-09-08 17:16:10|||||||||26
1757351790000|2025-09-08 17:16:30|||||||||20
1757351810000|2025-09-08 17:16:50|||||||||12
1757351820000|2025-09-08 17:17:00|||||||||3
1757351840000|2025-09-08 17:17:20|||||||||60
1757351850000|2025-09-08 17:17:30|||||||||1
1757351860000|2025-09-08 17:17:40|||||||||20
1757351880000|2025-09-08 17:18:00|||||||||1
1757351920000|2025-09-08 17:18:40|||||||||1
1757351930000|2025-09-08 17:18:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1757351940000|2025-09-08 17:19:00|||||||||200
1757351950000|2025-09-08 17:19:10|||||||||8
1757351960000|2025-09-08 17:19:20|||||||||6
1757351970000|2025-09-08 17:19:30|||||||||5
1757351990000|2025-09-08 17:19:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|375
1757352000000|2025-09-08 17:20:00|||||||||212
1757352010000|2025-09-08 17:20:10|||||||||2
1757352020000|2025-09-08 17:20:20|||||||||2
1757352050000|2025-09-08 17:20:50|||||||||150
1757352060000|2025-09-08 17:21:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|108
1757352070000|2025-09-08 17:21:10|||||||||13
1757352080000|2025-09-08 17:21:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|203
1757352090000|2025-09-08 17:21:30|||||||||24
1757352100000|2025-09-08 17:21:40|||||||||2
1757352110000|2025-09-08 17:21:50|||||||||154
1757352130000|2025-09-08 17:22:10|||||||||36
1757352140000|2025-09-08 17:22:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|115
1757352150000|2025-09-08 17:22:30|||||||||13
1757352160000|2025-09-08 17:22:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1757352170000|2025-09-08 17:22:50|||||||||14
1757352180000|2025-09-08 17:23:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1757352190000|2025-09-08 17:23:10|||||||||1
1757352200000|2025-09-08 17:23:20|||||||||1
1757352220000|2025-09-08 17:23:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|93
1757352230000|2025-09-08 17:23:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|40
1757352240000|2025-09-08 17:24:00|||||||||12
1757352250000|2025-09-08 17:24:10|||||||||25
1757352280000|2025-09-08 17:24:40|||||||||19
1757352290000|2025-09-08 17:24:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1757352300000|2025-09-08 17:25:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1757352310000|2025-09-08 17:25:10|||||||||37
1757352350000|2025-09-08 17:25:50|||||||||1
1757352370000|2025-09-08 17:26:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|139
1757352400000|2025-09-08 17:26:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1757352410000|2025-09-08 17:26:50|||||||||40
1757352420000|2025-09-08 17:27:00|||||||||22
1757352440000|2025-09-08 17:27:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1757352460000|2025-09-08 17:27:40|||||||||2
1757352480000|2025-09-08 17:28:00|||||||||58
1757352510000|2025-09-08 17:28:30|||||||||17
1757352520000|2025-09-08 17:28:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1757352530000|2025-09-08 17:28:50|||||||||38
1757352540000|2025-09-08 17:29:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|587
1757352550000|2025-09-08 17:29:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|38
1757352560000|2025-09-08 17:29:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1757352570000|2025-09-08 17:29:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|70
1757352580000|2025-09-08 17:29:40|||||||||2
1757352590000|2025-09-08 17:29:50|||||||||2
1757352610000|2025-09-08 17:30:10|||||||||5
1757352620000|2025-09-08 17:30:20|||||||||24
1757352640000|2025-09-08 17:30:40|||||||||1
1757352650000|2025-09-08 17:30:50|||||||||1
1757352690000|2025-09-08 17:31:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|147
1757352700000|2025-09-08 17:31:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1757352710000|2025-09-08 17:31:50|||||||||1
1757352720000|2025-09-08 17:32:00|||||||||1
1757352730000|2025-09-08 17:32:10|||||||||1
1757352760000|2025-09-08 17:32:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|108
1757352770000|2025-09-08 17:32:50|||||||||4
1757352790000|2025-09-08 17:33:10|||||||||112
1757352840000|2025-09-08 17:34:00|||||||||1
1757352880000|2025-09-08 17:34:40|||||||||8
1757352900000|2025-09-08 17:35:00|||||||||7
1757352960000|2025-09-08 17:36:00|||||||||2
1757352970000|2025-09-08 17:36:10|||||||||1
1757352990000|2025-09-08 17:36:30|||||||||55
1757353000000|2025-09-08 17:36:40|||||||||2
1757353040000|2025-09-08 17:37:20|||||||||1
1757353050000|2025-09-08 17:37:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1757353060000|2025-09-08 17:37:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1757353080000|2025-09-08 17:38:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|306
1757353150000|2025-09-08 17:39:10|||||||||402
1757353160000|2025-09-08 17:39:20|||||||||1
1757353170000|2025-09-08 17:39:30|||||||||6
1757353220000|2025-09-08 17:40:20|||||||||89
1757353230000|2025-09-08 17:40:30|||||||||59
1757353250000|2025-09-08 17:40:50|||||||||470
1757353260000|2025-09-08 17:41:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|269
1757353280000|2025-09-08 17:41:20|||||||||1
1757353300000|2025-09-08 17:41:40|||||||||1
1757353340000|2025-09-08 17:42:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|169
1757353370000|2025-09-08 17:42:50|||||||||1
1757353440000|2025-09-08 17:44:00|||||||||200
1757353450000|2025-09-08 17:44:10|||||||||5
1757353490000|2025-09-08 17:44:50|||||||||1
1757353500000|2025-09-08 17:45:00|||||||||35
1757353530000|2025-09-08 17:45:30|||||||||2
1757353540000|2025-09-08 17:45:40|||||||||5
1757353550000|2025-09-08 17:45:50|||||||||6
1757353580000|2025-09-08 17:46:20|||||||||1
1757353610000|2025-09-08 17:46:50|||||||||52
1757353620000|2025-09-08 17:47:00|||||||||1
1757353640000|2025-09-08 17:47:20|||||||||1
1757353660000|2025-09-08 17:47:40|||||||||2
1757353680000|2025-09-08 17:48:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|187
1757353690000|2025-09-08 17:48:10|||||||||43
1757353700000|2025-09-08 17:48:20|||||||||20
1757353740000|2025-09-08 17:49:00|||||||||30
1757353750000|2025-09-08 17:49:10|||||||||1
1757353760000|2025-09-08 17:49:20|||||||||747
1757353770000|2025-09-08 17:49:30|||||||||3
1757353810000|2025-09-08 17:50:10|||||||||134
1757353850000|2025-09-08 17:50:50|||||||||74
1757353890000|2025-09-08 17:51:30|||||||||88
1757353910000|2025-09-08 17:51:50|||||||||200
1757353920000|2025-09-08 17:52:00|||||||||75
1757353930000|2025-09-08 17:52:10|||||||||83
1757353950000|2025-09-08 17:52:30|||||||||41
1757353960000|2025-09-08 17:52:40|||||||||123
1757353980000|2025-09-08 17:53:00|||||||||7
1757353990000|2025-09-08 17:53:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|232
1757354050000|2025-09-08 17:54:10|||||||||50
1757354060000|2025-09-08 17:54:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1757354070000|2025-09-08 17:54:30|||||||||1
1757354080000|2025-09-08 17:54:40|||||||||1
1757354110000|2025-09-08 17:55:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|334
1757354170000|2025-09-08 17:56:10|||||||||112
1757354190000|2025-09-08 17:56:30|||||||||10
1757354200000|2025-09-08 17:56:40|||||||||19
1757354220000|2025-09-08 17:57:00|||||||||49
1757354230000|2025-09-08 17:57:10|||||||||5
1757354260000|2025-09-08 17:57:40|||||||||111
1757354270000|2025-09-08 17:57:50|||||||||128
1757354280000|2025-09-08 17:58:00|||||||||2
1757354290000|2025-09-08 17:58:10|||||||||49
1757354300000|2025-09-08 17:58:20|||||||||1
1757354310000|2025-09-08 17:58:30|||||||||5
1757354320000|2025-09-08 17:58:40|||||||||1
1757354330000|2025-09-08 17:58:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|180
1757354340000|2025-09-08 17:59:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|80
1757354380000|2025-09-08 17:59:40|||||||||18
1757354390000|2025-09-08 17:59:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|83
1757354400000|2025-09-08 18:00:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|85
1757354410000|2025-09-08 18:00:10|||||||||2
1757354430000|2025-09-08 18:00:30|||||||||12
1757354440000|2025-09-08 18:00:40|||||||||24
1757354470000|2025-09-08 18:01:10|||||||||38
1757354480000|2025-09-08 18:01:20|||||||||8
1757354490000|2025-09-08 18:01:30|||||||||23
1757354500000|2025-09-08 18:01:40|||||||||13
1757354510000|2025-09-08 18:01:50|||||||||34
1757354520000|2025-09-08 18:02:00|||||||||22
1757354530000|2025-09-08 18:02:10|||||||||87
1757354550000|2025-09-08 18:02:30|||||||||5
1757354570000|2025-09-08 18:02:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1757354580000|2025-09-08 18:03:00|||||||||16
1757354590000|2025-09-08 18:03:10|||||||||13
1757354600000|2025-09-08 18:03:20|||||||||3
1757354610000|2025-09-08 18:03:30|||||||||1
1757354620000|2025-09-08 18:03:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1757354640000|2025-09-08 18:04:00|||||||||2
1757354660000|2025-09-08 18:04:20|||||||||6
1757354680000|2025-09-08 18:04:40|||||||||185
1757354700000|2025-09-08 18:05:00|||||||||82
1757354710000|2025-09-08 18:05:10|||||||||5
1757354720000|2025-09-08 18:05:20|||||||||2
1757354740000|2025-09-08 18:05:40|||||||||2
1757354750000|2025-09-08 18:05:50|||||||||4
1757354760000|2025-09-08 18:06:00|||||||||133
1757354780000|2025-09-08 18:06:20|||||||||2
1757354790000|2025-09-08 18:06:30|||||||||1
1757354800000|2025-09-08 18:06:40|||||||||70
1757354820000|2025-09-08 18:07:00|||||||||61
1757354830000|2025-09-08 18:07:10|||||||||1
1757354840000|2025-09-08 18:07:20|||||||||84
1757354850000|2025-09-08 18:07:30|||||||||17
1757354860000|2025-09-08 18:07:40|||||||||1
1757354870000|2025-09-08 18:07:50|||||||||4
1757354880000|2025-09-08 18:08:00|||||||||1
1757354890000|2025-09-08 18:08:10|||||||||2
1757354910000|2025-09-08 18:08:30|||||||||142
1757354920000|2025-09-08 18:08:40|||||||||1
1757354930000|2025-09-08 18:08:50|||||||||75
1757354940000|2025-09-08 18:09:00|||||||||6
1757354950000|2025-09-08 18:09:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1757354970000|2025-09-08 18:09:30|||||||||1
1757354980000|2025-09-08 18:09:40|||||||||165
1757354990000|2025-09-08 18:09:50|||||||||2
1757355010000|2025-09-08 18:10:10|||||||||2
1757355020000|2025-09-08 18:10:20|||||||||407
1757355030000|2025-09-08 18:10:30|||||||||91
1757355040000|2025-09-08 18:10:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1757355050000|2025-09-08 18:10:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|184
1757355060000|2025-09-08 18:11:00|||||||||40
1757355070000|2025-09-08 18:11:10|||||||||1
1757355080000|2025-09-08 18:11:20|||||||||51
1757355090000|2025-09-08 18:11:30|||||||||6
1757355100000|2025-09-08 18:11:40|||||||||105
1757355120000|2025-09-08 18:12:00|||||||||6
1757355130000|2025-09-08 18:12:10|||||||||66
1757355150000|2025-09-08 18:12:30|||||||||6
1757355160000|2025-09-08 18:12:40|||||||||44
1757355170000|2025-09-08 18:12:50|||||||||1
1757355180000|2025-09-08 18:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|721
1757355190000|2025-09-08 18:13:10|||||||||73
1757355200000|2025-09-08 18:13:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1757355210000|2025-09-08 18:13:30|||||||||10
1757355240000|2025-09-08 18:14:00|||||||||4
1757355260000|2025-09-08 18:14:20|||||||||10
1757355280000|2025-09-08 18:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|78
1757355290000|2025-09-08 18:14:50|||||||||3
1757355300000|2025-09-08 18:15:00|||||||||54
1757355310000|2025-09-08 18:15:10|||||||||1
1757355320000|2025-09-08 18:15:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|265
1757355330000|2025-09-08 18:15:30|||||||||21
1757355340000|2025-09-08 18:15:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|141
1757355360000|2025-09-08 18:16:00|||||||||12
1757355370000|2025-09-08 18:16:10|||||||||12
1757355380000|2025-09-08 18:16:20|||||||||6
1757355390000|2025-09-08 18:16:30|||||||||102
1757355400000|2025-09-08 18:16:40|||||||||1
1757355410000|2025-09-08 18:16:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|437
1757355420000|2025-09-08 18:17:00|||||||||129
1757355430000|2025-09-08 18:17:10|||||||||22
1757355440000|2025-09-08 18:17:20|||||||||24
1757355450000|2025-09-08 18:17:30|||||||||14
1757355480000|2025-09-08 18:18:00|||||||||2
1757355490000|2025-09-08 18:18:10|||||||||64
1757355500000|2025-09-08 18:18:20|||||||||117
1757355510000|2025-09-08 18:18:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|620
1757355520000|2025-09-08 18:18:40|||||||||9
1757355530000|2025-09-08 18:18:50|||||||||432
1757355540000|2025-09-08 18:19:00|||||||||3
1757355560000|2025-09-08 18:19:20|||||||||1
1757355570000|2025-09-08 18:19:30|||||||||45
1757355590000|2025-09-08 18:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1757355600000|2025-09-08 18:20:00|||||||||4
1757355620000|2025-09-08 18:20:20|||||||||541
1757355630000|2025-09-08 18:20:30|||||||||2
1757355640000|2025-09-08 18:20:40|||||||||2
1757355650000|2025-09-08 18:20:50|||||||||2
1757355660000|2025-09-08 18:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1757355670000|2025-09-08 18:21:10|||||||||1
1757355680000|2025-09-08 18:21:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|343
1757355690000|2025-09-08 18:21:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|258
1757355700000|2025-09-08 18:21:40|||||||||476
1757355710000|2025-09-08 18:21:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|371
1757355720000|2025-09-08 18:22:00|||||||||20
1757355730000|2025-09-08 18:22:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|48
1757355740000|2025-09-08 18:22:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1757355750000|2025-09-08 18:22:30|||||||||4
1757355760000|2025-09-08 18:22:40|||||||||2
1757355770000|2025-09-08 18:22:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|188
1757355780000|2025-09-08 18:23:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|85
1757355790000|2025-09-08 18:23:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1757355810000|2025-09-08 18:23:30|||||||||3
1757355830000|2025-09-08 18:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1757355860000|2025-09-08 18:24:20|||||||||427
1757355880000|2025-09-08 18:24:40|||||||||2
1757355900000|2025-09-08 18:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1757355910000|2025-09-08 18:25:10|||||||||6
1757355920000|2025-09-08 18:25:20|||||||||6
1757355930000|2025-09-08 18:25:30|||||||||34
1757355960000|2025-09-08 18:26:00|||||||||1
1757355980000|2025-09-08 18:26:20|||||||||2
1757356020000|2025-09-08 18:27:00|||||||||100
1757356040000|2025-09-08 18:27:20|||||||||1
1757356050000|2025-09-08 18:27:30|||||||||8
1757356080000|2025-09-08 18:28:00|||||||||42
1757356100000|2025-09-08 18:28:20|||||||||8
1757356120000|2025-09-08 18:28:40|||||||||1
1757356140000|2025-09-08 18:29:00|||||||||2
1757356160000|2025-09-08 18:29:20|||||||||1
1757356170000|2025-09-08 18:29:30|||||||||2
1757356180000|2025-09-08 18:29:40|||||||||2
1757356190000|2025-09-08 18:29:50|||||||||461
1757356200000|2025-09-08 18:30:00|||||||||3
1757356250000|2025-09-08 18:30:50|||||||||1
1757356260000|2025-09-08 18:31:00|||||||||17
1757356270000|2025-09-08 18:31:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1757356280000|2025-09-08 18:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|224
1757356290000|2025-09-08 18:31:30|||||||||1
1757356310000|2025-09-08 18:31:50|||||||||8
1757356320000|2025-09-08 18:32:00|||||||||1
1757356370000|2025-09-08 18:32:50|||||||||220
1757356380000|2025-09-08 18:33:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1757356400000|2025-09-08 18:33:20|||||||||159
1757356430000|2025-09-08 18:33:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|268
1757356440000|2025-09-08 18:34:00|||||||||1
1757356460000|2025-09-08 18:34:20|||||||||9
1757356470000|2025-09-08 18:34:30|||||||||3
1757356480000|2025-09-08 18:34:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|204
1757356490000|2025-09-08 18:34:50|||||||||20
1757356500000|2025-09-08 18:35:00|||||||||44
1757356530000|2025-09-08 18:35:30|||||||||7
1757356560000|2025-09-08 18:36:00|||||||||2
1757356580000|2025-09-08 18:36:20|||||||||1
1757356590000|2025-09-08 18:36:30|||||||||12
1757356610000|2025-09-08 18:36:50|||||||||5
1757356620000|2025-09-08 18:37:00|||||||||2
1757356630000|2025-09-08 18:37:10|||||||||1
1757356650000|2025-09-08 18:37:30|||||||||2
1757356670000|2025-09-08 18:37:50|||||||||13
1757356680000|2025-09-08 18:38:00|||||||||73
1757356700000|2025-09-08 18:38:20|||||||||6
1757356720000|2025-09-08 18:38:40|||||||||157
1757356740000|2025-09-08 18:39:00|||||||||37
1757356750000|2025-09-08 18:39:10|||||||||1
1757356760000|2025-09-08 18:39:20|||||||||8
1757356770000|2025-09-08 18:39:30|||||||||126
1757356780000|2025-09-08 18:39:40|||||||||2
1757356790000|2025-09-08 18:39:50|||||||||5
1757356800000|2025-09-08 18:40:00|||||||||20
1757356810000|2025-09-08 18:40:10|||||||||26
1757356820000|2025-09-08 18:40:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|520
1757356830000|2025-09-08 18:40:30|||||||||67
1757356840000|2025-09-08 18:40:40|||||||||7
1757356870000|2025-09-08 18:41:10|||||||||1
1757356880000|2025-09-08 18:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|134
1757356890000|2025-09-08 18:41:30|||||||||203
1757356900000|2025-09-08 18:41:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|149
1757356920000|2025-09-08 18:42:00|||||||||59
1757356930000|2025-09-08 18:42:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1757356950000|2025-09-08 18:42:30|||||||||11
1757356960000|2025-09-08 18:42:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|170
1757357000000|2025-09-08 18:43:20|||||||||1
1757357020000|2025-09-08 18:43:40|||||||||1
1757357030000|2025-09-08 18:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1757357040000|2025-09-08 18:44:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|104
1757357050000|2025-09-08 18:44:10|||||||||3
1757357060000|2025-09-08 18:44:20|||||||||3
1757357070000|2025-09-08 18:44:30|||||||||15
1757357080000|2025-09-08 18:44:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1757357090000|2025-09-08 18:44:50|||||||||64
1757357100000|2025-09-08 18:45:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|182
1757357110000|2025-09-08 18:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|198
1757357120000|2025-09-08 18:45:20|||||||||1
1757357140000|2025-09-08 18:45:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|186
1757357150000|2025-09-08 18:45:50|||||||||10
1757357160000|2025-09-08 18:46:00|||||||||159
1757357180000|2025-09-08 18:46:20|||||||||3
1757357190000|2025-09-08 18:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1757357200000|2025-09-08 18:46:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|138
1757357210000|2025-09-08 18:46:50|||||||||1
1757357240000|2025-09-08 18:47:20|||||||||9
1757357260000|2025-09-08 18:47:40|||||||||1
1757357270000|2025-09-08 18:47:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|430
1757357280000|2025-09-08 18:48:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|62
1757357290000|2025-09-08 18:48:10|||||||||1
1757357300000|2025-09-08 18:48:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|104
1757357310000|2025-09-08 18:48:30|||||||||74
1757357320000|2025-09-08 18:48:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|6
1757357330000|2025-09-08 18:48:50|||||||||7
1757357340000|2025-09-08 18:49:00|||||||||1
1757357350000|2025-09-08 18:49:10|||||||||118
1757357360000|2025-09-08 18:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1757357370000|2025-09-08 18:49:30|||||||||113
1757357400000|2025-09-08 18:50:00|||||||||22
1757357410000|2025-09-08 18:50:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|319
1757357430000|2025-09-08 18:50:30|||||||||1
1757357440000|2025-09-08 18:50:40|||||||||4
1757357450000|2025-09-08 18:50:50|||||||||51
1757357460000|2025-09-08 18:51:00|||||||||4
1757357470000|2025-09-08 18:51:10|||||||||1
1757357490000|2025-09-08 18:51:30|||||||||2
1757357510000|2025-09-08 18:51:50|||||||||91
1757357520000|2025-09-08 18:52:00|||||||||3
1757357530000|2025-09-08 18:52:10|||||||||236
1757357540000|2025-09-08 18:52:20|||||||||1
1757357550000|2025-09-08 18:52:30|||||||||3
1757357560000|2025-09-08 18:52:40|||||||||20
1757357580000|2025-09-08 18:53:00|||||||||3
1757357590000|2025-09-08 18:53:10|||||||||8
1757357610000|2025-09-08 18:53:30|||||||||3
1757357620000|2025-09-08 18:53:40|||||||||20
1757357630000|2025-09-08 18:53:50|||||||||112
1757357640000|2025-09-08 18:54:00|||||||||72
1757357650000|2025-09-08 18:54:10|||||||||185
1757357670000|2025-09-08 18:54:30|||||||||21
1757357680000|2025-09-08 18:54:40|||||||||10
1757357700000|2025-09-08 18:55:00|||||||||1
1757357710000|2025-09-08 18:55:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|97
1757357720000|2025-09-08 18:55:20|||||||||2
1757357730000|2025-09-08 18:55:30|||||||||21
1757357740000|2025-09-08 18:55:40|||||||||28
1757357750000|2025-09-08 18:55:50|||||||||39
1757357760000|2025-09-08 18:56:00|||||||||10
1757357770000|2025-09-08 18:56:10|||||||||5
1757357780000|2025-09-08 18:56:20|||||||||19
1757357810000|2025-09-08 18:56:50|||||||||37
1757357820000|2025-09-08 18:57:00|||||||||31
1757357830000|2025-09-08 18:57:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|268
1757357840000|2025-09-08 18:57:20|||||||||5
1757357850000|2025-09-08 18:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1757357860000|2025-09-08 18:57:40|||||||||152
1757357870000|2025-09-08 18:57:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|65
1757357880000|2025-09-08 18:58:00|||||||||124
1757357890000|2025-09-08 18:58:10|||||||||53
1757357900000|2025-09-08 18:58:20|||||||||52
1757357910000|2025-09-08 18:58:30|||||||||49
1757357920000|2025-09-08 18:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|873
1757357930000|2025-09-08 18:58:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1757357940000|2025-09-08 18:59:00|||||||||274
1757357950000|2025-09-08 18:59:10|||||||||47
1757357960000|2025-09-08 18:59:20|||||||||124
1757357970000|2025-09-08 18:59:30|||||||||365
1757357980000|2025-09-08 18:59:40|||||||||186
1757357990000|2025-09-08 18:59:50|||||||||143
1757358000000|2025-09-08 19:00:00|||||||||60
1757358010000|2025-09-08 19:00:10|||||||||44
1757358020000|2025-09-08 19:00:20|||||||||160
1757358030000|2025-09-08 19:00:30|||||||||27
1757358050000|2025-09-08 19:00:50|||||||||595
1757358070000|2025-09-08 19:01:10|||||||||8
1757358090000|2025-09-08 19:01:30|||||||||19
1757358140000|2025-09-08 19:02:20|||||||||1
1757358160000|2025-09-08 19:02:40|||||||||1
1757358170000|2025-09-08 19:02:50|||||||||29
1757358210000|2025-09-08 19:03:30|||||||||2
1757358230000|2025-09-08 19:03:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|203
1757358240000|2025-09-08 19:04:00|||||||||14
1757358270000|2025-09-08 19:04:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|481
1757358280000|2025-09-08 19:04:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|105
1757358300000|2025-09-08 19:05:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1757358310000|2025-09-08 19:05:10|||||||||92
1757358320000|2025-09-08 19:05:20|||||||||64
1757358330000|2025-09-08 19:05:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|372
1757358340000|2025-09-08 19:05:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|171
1757358350000|2025-09-08 19:05:50|||||||||1
1757358370000|2025-09-08 19:06:10|||||||||1
1757358380000|2025-09-08 19:06:20|||||||||1
1757358390000|2025-09-08 19:06:30|||||||||1
1757358410000|2025-09-08 19:06:50|||||||||37
1757358430000|2025-09-08 19:07:10|||||||||1
1757358440000|2025-09-08 19:07:20|||||||||1
1757358450000|2025-09-08 19:07:30|||||||||2
1757358470000|2025-09-08 19:07:50|||||||||1
1757358480000|2025-09-08 19:08:00|||||||||1
1757358510000|2025-09-08 19:08:30|||||||||1
1757358530000|2025-09-08 19:08:50|||||||||31
1757358540000|2025-09-08 19:09:00|||||||||26
1757358550000|2025-09-08 19:09:10|||||||||1
1757358560000|2025-09-08 19:09:20|||||||||125
1757358580000|2025-09-08 19:09:40|||||||||207
1757358590000|2025-09-08 19:09:50|||||||||31
1757358600000|2025-09-08 19:10:00|||||||||2
1757358610000|2025-09-08 19:10:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|636
1757358620000|2025-09-08 19:10:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|385
1757358680000|2025-09-08 19:11:20|||||||||2
1757358710000|2025-09-08 19:11:50|||||||||13
1757358720000|2025-09-08 19:12:00|||||||||2
1757358760000|2025-09-08 19:12:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1757358780000|2025-09-08 19:13:00|||||||||34
1757358800000|2025-09-08 19:13:20|||||||||44
1757358810000|2025-09-08 19:13:30|||||||||12
1757358840000|2025-09-08 19:14:00|||||||||2
1757358870000|2025-09-08 19:14:30|||||||||2
1757358890000|2025-09-08 19:14:50|||||||||36
1757358900000|2025-09-08 19:15:00|||||||||29
1757358910000|2025-09-08 19:15:10|||||||||9
1757358920000|2025-09-08 19:15:20|||||||||9
1757358930000|2025-09-08 19:15:30|||||||||8
1757358940000|2025-09-08 19:15:40|||||||||4
1757358950000|2025-09-08 19:15:50|||||||||10
1757358960000|2025-09-08 19:16:00|||||||||1
1757358980000|2025-09-08 19:16:20|||||||||2
1757358990000|2025-09-08 19:16:30|||||||||13
1757359000000|2025-09-08 19:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|86
1757359010000|2025-09-08 19:16:50|||||||||102
1757359020000|2025-09-08 19:17:00|||||||||1
1757359030000|2025-09-08 19:17:10|||||||||20
1757359040000|2025-09-08 19:17:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|197
1757359050000|2025-09-08 19:17:30|||||||||1
1757359070000|2025-09-08 19:17:50|||||||||2
1757359080000|2025-09-08 19:18:00|||||||||1
1757359090000|2025-09-08 19:18:10|||||||||21
1757359100000|2025-09-08 19:18:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1757359110000|2025-09-08 19:18:30|||||||||10
1757359120000|2025-09-08 19:18:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|130
1757359130000|2025-09-08 19:18:50|||||||||14
1757359140000|2025-09-08 19:19:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|93
1757359150000|2025-09-08 19:19:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|116
1757359160000|2025-09-08 19:19:20|||||||||2
1757359170000|2025-09-08 19:19:30|||||||||1
1757359180000|2025-09-08 19:19:40|||||||||12
1757359190000|2025-09-08 19:19:50|||||||||2
1757359210000|2025-09-08 19:20:10|||||||||1
1757359250000|2025-09-08 19:20:50|||||||||131
1757359260000|2025-09-08 19:21:00|||||||||2
1757359310000|2025-09-08 19:21:50|||||||||163
1757359320000|2025-09-08 19:22:00|||||||||6
1757359350000|2025-09-08 19:22:30|||||||||7
1757359360000|2025-09-08 19:22:40|||||||||1
1757359410000|2025-09-08 19:23:30|||||||||1
1757359460000|2025-09-08 19:24:20|||||||||2
1757359500000|2025-09-08 19:25:00|||||||||1
1757359520000|2025-09-08 19:25:20|||||||||205
1757359530000|2025-09-08 19:25:30|||||||||97
1757359540000|2025-09-08 19:25:40|||||||||57
1757359550000|2025-09-08 19:25:50|||||||||1
1757359560000|2025-09-08 19:26:00|||||||||101
1757359570000|2025-09-08 19:26:10|||||||||93
1757359580000|2025-09-08 19:26:20|||||||||2
1757359590000|2025-09-08 19:26:30|||||||||37
1757359600000|2025-09-08 19:26:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|126
1757359610000|2025-09-08 19:26:50|||||||||4
1757359620000|2025-09-08 19:27:00|||||||||36
1757359660000|2025-09-08 19:27:40|||||||||64
1757359680000|2025-09-08 19:28:00|||||||||265
1757359700000|2025-09-08 19:28:20|||||||||1
1757359750000|2025-09-08 19:29:10|||||||||24
1757359760000|2025-09-08 19:29:20|||||||||75
1757359770000|2025-09-08 19:29:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|179
1757359780000|2025-09-08 19:29:40|||||||||1
1757359790000|2025-09-08 19:29:50|||||||||2
1757359800000|2025-09-08 19:30:00|||||||||21
1757359830000|2025-09-08 19:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|162
1757359840000|2025-09-08 19:30:40|||||||||65
1757359860000|2025-09-08 19:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|166
1757359900000|2025-09-08 19:31:40|||||||||16
1757359910000|2025-09-08 19:31:50|||||||||1
1757359930000|2025-09-08 19:32:10|||||||||10
1757359940000|2025-09-08 19:32:20|||||||||2
1757359980000|2025-09-08 19:33:00|||||||||1
1757360020000|2025-09-08 19:33:40|||||||||1
1757360030000|2025-09-08 19:33:50|||||||||33
1757360040000|2025-09-08 19:34:00|||||||||10
1757360050000|2025-09-08 19:34:10|||||||||45
1757360060000|2025-09-08 19:34:20|||||||||66
1757360070000|2025-09-08 19:34:30|||||||||51
1757360080000|2025-09-08 19:34:40|||||||||58
1757360090000|2025-09-08 19:34:50|||||||||43
1757360100000|2025-09-08 19:35:00|||||||||125
1757360110000|2025-09-08 19:35:10|||||||||56
1757360120000|2025-09-08 19:35:20|||||||||51
1757360130000|2025-09-08 19:35:30|||||||||59
1757360140000|2025-09-08 19:35:40|||||||||55
1757360150000|2025-09-08 19:35:50|||||||||99
1757360160000|2025-09-08 19:36:00|||||||||144
1757360170000|2025-09-08 19:36:10|||||||||44
1757360180000|2025-09-08 19:36:20|||||||||62
1757360190000|2025-09-08 19:36:30|||||||||57
1757360200000|2025-09-08 19:36:40|||||||||62
1757360210000|2025-09-08 19:36:50|||||||||94
1757360220000|2025-09-08 19:37:00|||||||||389
1757360230000|2025-09-08 19:37:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|543
1757360260000|2025-09-08 19:37:40|||||||||67
1757360290000|2025-09-08 19:38:10|||||||||3
1757360310000|2025-09-08 19:38:30|||||||||5
1757360320000|2025-09-08 19:38:40|||||||||3
1757360330000|2025-09-08 19:38:50|||||||||2
1757360380000|2025-09-08 19:39:40|||||||||33
1757360400000|2025-09-08 19:40:00|||||||||6
1757360410000|2025-09-08 19:40:10|||||||||2
1757360420000|2025-09-08 19:40:20|||||||||1
1757360430000|2025-09-08 19:40:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1757360450000|2025-09-08 19:40:50|||||||||1
1757360470000|2025-09-08 19:41:10|||||||||1
1757360480000|2025-09-08 19:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|80
1757360490000|2025-09-08 19:41:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|151
1757360500000|2025-09-08 19:41:40|||||||||1
1757360530000|2025-09-08 19:42:10|||||||||2
1757360540000|2025-09-08 19:42:20|||||||||2
1757360630000|2025-09-08 19:43:50|||||||||87
1757360640000|2025-09-08 19:44:00|||||||||6
1757360650000|2025-09-08 19:44:10|||||||||8
1757360660000|2025-09-08 19:44:20|||||||||6
1757360670000|2025-09-08 19:44:30|||||||||3
1757360680000|2025-09-08 19:44:40|||||||||3
1757360690000|2025-09-08 19:44:50|||||||||4
1757360700000|2025-09-08 19:45:00|||||||||274
1757360750000|2025-09-08 19:45:50|||||||||1
1757360770000|2025-09-08 19:46:10|||||||||2
1757360780000|2025-09-08 19:46:20|||||||||1
1757360790000|2025-09-08 19:46:30|||||||||1
1757360800000|2025-09-08 19:46:40|||||||||1
1757360810000|2025-09-08 19:46:50|||||||||101
1757360820000|2025-09-08 19:47:00|||||||||406
1757360840000|2025-09-08 19:47:20|||||||||11
1757360890000|2025-09-08 19:48:10|||||||||1
1757360920000|2025-09-08 19:48:40|||||||||10
1757360930000|2025-09-08 19:48:50|||||||||2
1757360950000|2025-09-08 19:49:10|||||||||11
1757360970000|2025-09-08 19:49:30|||||||||1
1757361000000|2025-09-08 19:50:00|||||||||27
1757361010000|2025-09-08 19:50:10|||||||||7
1757361030000|2025-09-08 19:50:30|||||||||13
1757361040000|2025-09-08 19:50:40|||||||||1
1757361050000|2025-09-08 19:50:50|||||||||1
1757361060000|2025-09-08 19:51:00|||||||||11
1757361070000|2025-09-08 19:51:10|||||||||2
1757361080000|2025-09-08 19:51:20|||||||||12
1757361090000|2025-09-08 19:51:30|||||||||1
1757361100000|2025-09-08 19:51:40|||||||||1
1757361110000|2025-09-08 19:51:50|||||||||2
1757361120000|2025-09-08 19:52:00|||||||||13
1757361130000|2025-09-08 19:52:10|||||||||3
1757361140000|2025-09-08 19:52:20|||||||||8
1757361150000|2025-09-08 19:52:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|46
1757361160000|2025-09-08 19:52:40|||||||||3
1757361170000|2025-09-08 19:52:50|||||||||1
1757361180000|2025-09-08 19:53:00|||||||||8
1757361190000|2025-09-08 19:53:10|||||||||2
1757361210000|2025-09-08 19:53:30|||||||||1
1757361220000|2025-09-08 19:53:40|||||||||4
1757361240000|2025-09-08 19:54:00|||||||||2
1757361250000|2025-09-08 19:54:10|||||||||3
1757361260000|2025-09-08 19:54:20|||||||||1
1757361270000|2025-09-08 19:54:30|||||||||295
1757361280000|2025-09-08 19:54:40|||||||||20
1757361290000|2025-09-08 19:54:50|||||||||2
1757361310000|2025-09-08 19:55:10|||||||||3
1757361320000|2025-09-08 19:55:20|||||||||2
1757361330000|2025-09-08 19:55:30|||||||||5
1757361350000|2025-09-08 19:55:50|||||||||2
1757361360000|2025-09-08 19:56:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1757361370000|2025-09-08 19:56:10|||||||||30
1757361380000|2025-09-08 19:56:20|||||||||23
1757361390000|2025-09-08 19:56:30|||||||||1
1757361400000|2025-09-08 19:56:40|||||||||127
1757361410000|2025-09-08 19:56:50|||||||||6
1757361420000|2025-09-08 19:57:00|||||||||419
1757361430000|2025-09-08 19:57:10|||||||||2
1757361440000|2025-09-08 19:57:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1757361450000|2025-09-08 19:57:30|||||||||16
1757361460000|2025-09-08 19:57:40|||||||||3
1757361480000|2025-09-08 19:58:00|||||||||1
1757361490000|2025-09-08 19:58:10|||||||||3
1757361510000|2025-09-08 19:58:30|||||||||7
1757361520000|2025-09-08 19:58:40|||||||||3
1757361530000|2025-09-08 19:58:50|||||||||24
1757361540000|2025-09-08 19:59:00|||||||||26
1757361550000|2025-09-08 19:59:10|||||||||35
1757361560000|2025-09-08 19:59:20|||||||||28
1757361570000|2025-09-08 19:59:30|||||||||885
1757361580000|2025-09-08 19:59:40|||||||||59
1757361590000|2025-09-08 19:59:50|||||||||349
1757361600000|2025-09-08 20:00:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|785
1757361610000|2025-09-08 20:00:10|||||||||12
1757361640000|2025-09-08 20:00:40|||||||||107
1757361650000|2025-09-08 20:00:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|205
1757361660000|2025-09-08 20:01:00|||||||||79
1757361670000|2025-09-08 20:01:10|||||||||16
1757361680000|2025-09-08 20:01:20|||||||||3
1757361690000|2025-09-08 20:01:30|||||||||8
1757361710000|2025-09-08 20:01:50|||||||||1
1757361720000|2025-09-08 20:02:00|||||||||1
1757361730000|2025-09-08 20:02:10|||||||||2
1757361740000|2025-09-08 20:02:20|||||||||10
1757361750000|2025-09-08 20:02:30|||||||||1
1757361770000|2025-09-08 20:02:50|||||||||2
1757361780000|2025-09-08 20:03:00|||||||||134
1757361820000|2025-09-08 20:03:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|243
1757361830000|2025-09-08 20:03:50|||||||||1
1757361910000|2025-09-08 20:05:10|||||||||10
1757361940000|2025-09-08 20:05:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1757361950000|2025-09-08 20:05:50|||||||||10
1757361970000|2025-09-08 20:06:10|||||||||111
1757361990000|2025-09-08 20:06:30|||||||||17
1757362010000|2025-09-08 20:06:50|||||||||7
1757362020000|2025-09-08 20:07:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1757362030000|2025-09-08 20:07:10|||||||||26
1757362040000|2025-09-08 20:07:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|107
1757362050000|2025-09-08 20:07:30|||||||||3
1757362070000|2025-09-08 20:07:50|||||||||4
1757362090000|2025-09-08 20:08:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|211
1757362120000|2025-09-08 20:08:40|||||||||3
1757362130000|2025-09-08 20:08:50|||||||||18
1757362140000|2025-09-08 20:09:00|||||||||1
1757362160000|2025-09-08 20:09:20|||||||||5
1757362190000|2025-09-08 20:09:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|131
1757362200000|2025-09-08 20:10:00|||||||||48
1757362210000|2025-09-08 20:10:10|||||||||9
1757362230000|2025-09-08 20:10:30|||||||||11
1757362240000|2025-09-08 20:10:40|||||||||11
1757362250000|2025-09-08 20:10:50|||||||||5
1757362260000|2025-09-08 20:11:00|||||||||4
1757362270000|2025-09-08 20:11:10|||||||||1
1757362280000|2025-09-08 20:11:20|||||||||2
1757362300000|2025-09-08 20:11:40|||||||||3
1757362310000|2025-09-08 20:11:50|||||||||23
1757362390000|2025-09-08 20:13:10|||||||||1
1757362440000|2025-09-08 20:14:00|||||||||1
1757362460000|2025-09-08 20:14:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|893
1757362470000|2025-09-08 20:14:30|||||||||64
1757362480000|2025-09-08 20:14:40|||||||||2
1757362580000|2025-09-08 20:16:20|||||||||3
1757362590000|2025-09-08 20:16:30|||||||||2
1757362670000|2025-09-08 20:17:50|||||||||1
1757362680000|2025-09-08 20:18:00|||||||||3
1757362700000|2025-09-08 20:18:20|||||||||4
1757362710000|2025-09-08 20:18:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|105
1757362720000|2025-09-08 20:18:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|149
1757362730000|2025-09-08 20:18:50|||||||||4
1757362740000|2025-09-08 20:19:00|||||||||5
1757362760000|2025-09-08 20:19:20|||||||||4
1757362770000|2025-09-08 20:19:30|||||||||135
1757362780000|2025-09-08 20:19:40|||||||||1
1757362790000|2025-09-08 20:19:50|||||||||3
1757362800000|2025-09-08 20:20:00|||||||||3
1757362820000|2025-09-08 20:20:20|||||||||6
1757362830000|2025-09-08 20:20:30|||||||||6
1757362850000|2025-09-08 20:20:50|||||||||3
1757362860000|2025-09-08 20:21:00|||||||||5
1757362880000|2025-09-08 20:21:20|||||||||26
1757362890000|2025-09-08 20:21:30|||||||||4
1757362910000|2025-09-08 20:21:50|||||||||4
1757362920000|2025-09-08 20:22:00|||||||||13
1757362930000|2025-09-08 20:22:10|||||||||1
1757362940000|2025-09-08 20:22:20|||||||||24
1757362950000|2025-09-08 20:22:30|||||||||13
1757362970000|2025-09-08 20:22:50|||||||||3
1757362980000|2025-09-08 20:23:00|||||||||6
1757362990000|2025-09-08 20:23:10|||||||||82
1757363000000|2025-09-08 20:23:20|||||||||6
1757363010000|2025-09-08 20:23:30|||||||||4
1757363030000|2025-09-08 20:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|81
1757363040000|2025-09-08 20:24:00|||||||||3
1757363060000|2025-09-08 20:24:20|||||||||7
1757363070000|2025-09-08 20:24:30|||||||||4
1757363090000|2025-09-08 20:24:50|||||||||10
1757363100000|2025-09-08 20:25:00|||||||||53
1757363120000|2025-09-08 20:25:20|||||||||5
1757363130000|2025-09-08 20:25:30|||||||||6
1757363140000|2025-09-08 20:25:40|||||||||1
1757363150000|2025-09-08 20:25:50|||||||||4
1757363160000|2025-09-08 20:26:00|||||||||4
1757363170000|2025-09-08 20:26:10|||||||||353
1757363180000|2025-09-08 20:26:20|||||||||9
1757363190000|2025-09-08 20:26:30|||||||||5
1757363200000|2025-09-08 20:26:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|175
1757363210000|2025-09-08 20:26:50|||||||||111
1757363220000|2025-09-08 20:27:00|||||||||4
1757363230000|2025-09-08 20:27:10|||||||||3
1757363240000|2025-09-08 20:27:20|||||||||4
1757363250000|2025-09-08 20:27:30|||||||||3
1757363260000|2025-09-08 20:27:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|502
1757363270000|2025-09-08 20:27:50|||||||||17
1757363280000|2025-09-08 20:28:00|||||||||4
1757363290000|2025-09-08 20:28:10|||||||||1
1757363300000|2025-09-08 20:28:20|||||||||3
1757363310000|2025-09-08 20:28:30|||||||||4
1757363320000|2025-09-08 20:28:40|||||||||82
1757363330000|2025-09-08 20:28:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|82
1757363340000|2025-09-08 20:29:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|83
1757363350000|2025-09-08 20:29:10|||||||||3
1757363360000|2025-09-08 20:29:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1757363370000|2025-09-08 20:29:30|||||||||37
1757363380000|2025-09-08 20:29:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1757363390000|2025-09-08 20:29:50|||||||||64
1757363400000|2025-09-08 20:30:00|||||||||78
1757363410000|2025-09-08 20:30:10|||||||||24
1757363420000|2025-09-08 20:30:20|||||||||6
1757363430000|2025-09-08 20:30:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|210
1757363450000|2025-09-08 20:30:50|||||||||4
1757363460000|2025-09-08 20:31:00|||||||||5
1757363470000|2025-09-08 20:31:10|||||||||1
1757363480000|2025-09-08 20:31:20|||||||||5
1757363490000|2025-09-08 20:31:30|||||||||4
1757363510000|2025-09-08 20:31:50|||||||||3
1757363520000|2025-09-08 20:32:00|||||||||3
1757363530000|2025-09-08 20:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|404
1757363540000|2025-09-08 20:32:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1757363550000|2025-09-08 20:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1757363560000|2025-09-08 20:32:40|||||||||2
1757363570000|2025-09-08 20:32:50|||||||||4
1757363580000|2025-09-08 20:33:00|||||||||5
1757363590000|2025-09-08 20:33:10|||||||||1
1757363600000|2025-09-08 20:33:20|||||||||3
1757363610000|2025-09-08 20:33:30|||||||||4
1757363630000|2025-09-08 20:33:50|||||||||3
1757363640000|2025-09-08 20:34:00|||||||||4
1757363650000|2025-09-08 20:34:10|||||||||1
1757363660000|2025-09-08 20:34:20|||||||||4
1757363670000|2025-09-08 20:34:30|||||||||3
1757363680000|2025-09-08 20:34:40|||||||||17
1757363690000|2025-09-08 20:34:50|||||||||3
1757363700000|2025-09-08 20:35:00|||||||||4
1757363710000|2025-09-08 20:35:10|||||||||1
1757363720000|2025-09-08 20:35:20|||||||||3
1757363730000|2025-09-08 20:35:30|||||||||3
1757363750000|2025-09-08 20:35:50|||||||||8
1757363760000|2025-09-08 20:36:00|||||||||4
1757363770000|2025-09-08 20:36:10|||||||||7
1757363780000|2025-09-08 20:36:20|||||||||3
1757363790000|2025-09-08 20:36:30|||||||||5
1757363800000|2025-09-08 20:36:40|||||||||1
1757363810000|2025-09-08 20:36:50|||||||||5
1757363820000|2025-09-08 20:37:00|||||||||4
1757363840000|2025-09-08 20:37:20|||||||||3
1757363850000|2025-09-08 20:37:30|||||||||3
1757363870000|2025-09-08 20:37:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1757363910000|2025-09-08 20:38:30|||||||||25
1757363920000|2025-09-08 20:38:40|||||||||100
1757363940000|2025-09-08 20:39:00|||||||||7
1757363950000|2025-09-08 20:39:10|||||||||2
1757363960000|2025-09-08 20:39:20|||||||||3
1757363970000|2025-09-08 20:39:30|||||||||2
1757363990000|2025-09-08 20:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|486
1757364000000|2025-09-08 20:40:00|||||||||7
1757364010000|2025-09-08 20:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1757364030000|2025-09-08 20:40:30|||||||||2
1757364050000|2025-09-08 20:40:50|||||||||295
1757364060000|2025-09-08 20:41:00|||||||||4
1757364070000|2025-09-08 20:41:10|||||||||1
1757364090000|2025-09-08 20:41:30|||||||||4
1757364100000|2025-09-08 20:41:40|||||||||4
1757364120000|2025-09-08 20:42:00|||||||||1
1757364150000|2025-09-08 20:42:30|||||||||11
1757364180000|2025-09-08 20:43:00|||||||||6
1757364190000|2025-09-08 20:43:10|||||||||8
1757364200000|2025-09-08 20:43:20|||||||||15
1757364210000|2025-09-08 20:43:30|||||||||54
1757364220000|2025-09-08 20:43:40|||||||||4
1757364230000|2025-09-08 20:43:50|||||||||3
1757364250000|2025-09-08 20:44:10|||||||||4
1757364260000|2025-09-08 20:44:20|||||||||60
1757364280000|2025-09-08 20:44:40|||||||||6
1757364290000|2025-09-08 20:44:50|||||||||1
1757364300000|2025-09-08 20:45:00|||||||||283
1757364330000|2025-09-08 20:45:30|||||||||18
1757364370000|2025-09-08 20:46:10|||||||||10
1757364380000|2025-09-08 20:46:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|92
1757364390000|2025-09-08 20:46:30|||||||||3
1757364400000|2025-09-08 20:46:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1757364410000|2025-09-08 20:46:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1757364420000|2025-09-08 20:47:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1757364430000|2025-09-08 20:47:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1757364460000|2025-09-08 20:47:40|||||||||20
1757364480000|2025-09-08 20:48:00|||||||||6
1757364490000|2025-09-08 20:48:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1757364500000|2025-09-08 20:48:20|||||||||1
1757364520000|2025-09-08 20:48:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1757364540000|2025-09-08 20:49:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|96
1757364550000|2025-09-08 20:49:10|||||||||4
1757364560000|2025-09-08 20:49:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1757364570000|2025-09-08 20:49:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|67
1757364580000|2025-09-08 20:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1757364590000|2025-09-08 20:49:50|||||||||12
1757364600000|2025-09-08 20:50:00|||||||||45
1757364610000|2025-09-08 20:50:10|||||||||7
1757364620000|2025-09-08 20:50:20|||||||||2
1757364640000|2025-09-08 20:50:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1757364650000|2025-09-08 20:50:50|||||||||45
1757364660000|2025-09-08 20:51:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|83
1757364670000|2025-09-08 20:51:10|||||||||31
1757364680000|2025-09-08 20:51:20|||||||||14
1757364720000|2025-09-08 20:52:00|||||||||37
1757364740000|2025-09-08 20:52:20|||||||||1
1757364760000|2025-09-08 20:52:40|||||||||75
1757364770000|2025-09-08 20:52:50|||||||||19
1757364780000|2025-09-08 20:53:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|153
1757364790000|2025-09-08 20:53:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1757364800000|2025-09-08 20:53:20|||||||||36
1757364810000|2025-09-08 20:53:30|||||||||68
1757364820000|2025-09-08 20:53:40|||||||||1
1757364830000|2025-09-08 20:53:50|||||||||3
1757364840000|2025-09-08 20:54:00|||||||||27
1757364870000|2025-09-08 20:54:30|||||||||4
1757364880000|2025-09-08 20:54:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|27
1757364900000|2025-09-08 20:55:00|||||||||49
1757364910000|2025-09-08 20:55:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|77
1757364930000|2025-09-08 20:55:30|||||||||5
1757365010000|2025-09-08 20:56:50|||||||||5
1757365020000|2025-09-08 20:57:00|||||||||27
1757365030000|2025-09-08 20:57:10|||||||||147
1757365040000|2025-09-08 20:57:20|||||||||75
1757365060000|2025-09-08 20:57:40|||||||||5
1757365070000|2025-09-08 20:57:50|||||||||10
1757365080000|2025-09-08 20:58:00|||||||||11
1757365100000|2025-09-08 20:58:20|||||||||56
1757365110000|2025-09-08 20:58:30|||||||||18
1757365130000|2025-09-08 20:58:50|||||||||9
1757365140000|2025-09-08 20:59:00|||||||||203
1757365150000|2025-09-08 20:59:10|||||||||52
1757365160000|2025-09-08 20:59:20|||||||||189
1757365170000|2025-09-08 20:59:30|||||||||3
1757368800000|2025-09-08 22:00:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1757368810000|2025-09-08 22:00:10|||||||||33
1757368820000|2025-09-08 22:00:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1757368830000|2025-09-08 22:00:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|97
1757368890000|2025-09-08 22:01:30|||||||||2
1757368920000|2025-09-08 22:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1757368930000|2025-09-08 22:02:10|||||||||3
1757368970000|2025-09-08 22:02:50|||||||||16
1757368980000|2025-09-08 22:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|103
1757369590000|2025-09-08 22:13:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|124
1757369600000|2025-09-08 22:13:20|||||||||53
1757369680000|2025-09-08 22:14:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1757369820000|2025-09-08 22:17:00|||||||||1
1757370150000|2025-09-08 22:22:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|91
1757370260000|2025-09-08 22:24:20|||||||||1
1757370390000|2025-09-08 22:26:30|||||||||64
1757370400000|2025-09-08 22:26:40|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|10
1757370410000|2025-09-08 22:26:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|1
1757370420000|2025-09-08 22:27:00|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|19
1757370480000|2025-09-08 22:28:00|||||||||3
1757370500000|2025-09-08 22:28:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1757370520000|2025-09-08 22:28:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1757370770000|2025-09-08 22:32:50|||||||||1
1757370800000|2025-09-08 22:33:20|||||||||3
1757370820000|2025-09-08 22:33:40|||||||||12
1757370870000|2025-09-08 22:34:30|||||||||1
1757370910000|2025-09-08 22:35:10|||||||||90
1757371020000|2025-09-08 22:37:00|||||||||60
1757371140000|2025-09-08 22:39:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1757371220000|2025-09-08 22:40:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|205
1757371360000|2025-09-08 22:42:40|||||||||30
1757371470000|2025-09-08 22:44:30|||||||||14
1757371590000|2025-09-08 22:46:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1757371650000|2025-09-08 22:47:30|||||||||1
1757371760000|2025-09-08 22:49:20|||||||||1
1757371930000|2025-09-08 22:52:10|||||||||8
1757372130000|2025-09-08 22:55:30|||||||||68
1757372140000|2025-09-08 22:55:40|||||||||8
1757372690000|2025-09-08 23:04:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1757372720000|2025-09-08 23:05:20|||||||||1
1757372740000|2025-09-08 23:05:40|||||||||100
1757372760000|2025-09-08 23:06:00|||||||||1
1757372770000|2025-09-08 23:06:10|||||||||126
1757372780000|2025-09-08 23:06:20|||||||||8
1757372800000|2025-09-08 23:06:40|||||||||150
1757372830000|2025-09-08 23:07:10|||||||||1
1757372860000|2025-09-08 23:07:40|||||||||1
1757373260000|2025-09-08 23:14:20|||||||||1
1757373350000|2025-09-08 23:15:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|59
1757373360000|2025-09-08 23:16:00|||||||||9
1757373480000|2025-09-08 23:18:00|||||||||15
1757373530000|2025-09-08 23:18:50|||||||||1
1757373850000|2025-09-08 23:24:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|126
1757373940000|2025-09-08 23:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1757373950000|2025-09-08 23:25:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1757374000000|2025-09-08 23:26:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|17
1757374030000|2025-09-08 23:27:10|||||||||2
1757374040000|2025-09-08 23:27:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1757374060000|2025-09-08 23:27:40|||||||||21
1757374070000|2025-09-08 23:27:50|||||||||1
1757374180000|2025-09-08 23:29:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1757374290000|2025-09-08 23:31:30|||||||||1
1757374440000|2025-09-08 23:34:00|||||||||2
1757374510000|2025-09-08 23:35:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1757374520000|2025-09-08 23:35:20|||||||||8
1757374550000|2025-09-08 23:35:50|||||||||3
1757374590000|2025-09-08 23:36:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|115
1757374650000|2025-09-08 23:37:30|||||||||1
1757374870000|2025-09-08 23:41:10|||||||||1
1757374900000|2025-09-08 23:41:40|||||||||11
1757374920000|2025-09-08 23:42:00|||||||||1
1757374940000|2025-09-08 23:42:20|||||||||1
1757374960000|2025-09-08 23:42:40|||||||||4
1757374980000|2025-09-08 23:43:00|||||||||1
1757374990000|2025-09-08 23:43:10|||||||||2
1757375000000|2025-09-08 23:43:20|||||||||1
1757375030000|2025-09-08 23:43:50|||||||||1
1757375070000|2025-09-08 23:44:30|||||||||1
1757375080000|2025-09-08 23:44:40|||||||||1
1757375090000|2025-09-08 23:44:50|||||||||1
1757375120000|2025-09-08 23:45:20|||||||||1
1757375150000|2025-09-08 23:45:50|||||||||1
1757375200000|2025-09-08 23:46:40|||||||||1
1757375270000|2025-09-08 23:47:50|||||||||1
1757375340000|2025-09-08 23:49:00|||||||||5
1757375350000|2025-09-08 23:49:10|||||||||1
1757375360000|2025-09-08 23:49:20|||||||||1
1757375590000|2025-09-08 23:53:10|||||||||30
1757375600000|2025-09-08 23:53:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1757375680000|2025-09-08 23:54:40|||||||||4
1757375950000|2025-09-08 23:59:10|||||||||6
1757376000000|2025-09-09 00:00:00|||||||||5
1757376020000|2025-09-09 00:00:20|||||||||1
1757376130000|2025-09-09 00:02:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|107
1757376150000|2025-09-09 00:02:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1757376210000|2025-09-09 00:03:30|||||||||3
1757376220000|2025-09-09 00:03:40|||||||||10
1757376300000|2025-09-09 00:05:00|||||||||1
1757376320000|2025-09-09 00:05:20|||||||||1
1757376350000|2025-09-09 00:05:50|||||||||1
1757376410000|2025-09-09 00:06:50|||||||||1
1757376430000|2025-09-09 00:07:10|||||||||1
1757376460000|2025-09-09 00:07:40|||||||||6
1757376530000|2025-09-09 00:08:50|||||||||2
1757376560000|2025-09-09 00:09:20|||||||||1
1757376590000|2025-09-09 00:09:50|||||||||129
1757376620000|2025-09-09 00:10:20|||||||||2
1757376730000|2025-09-09 00:12:10|||||||||9
1757376900000|2025-09-09 00:15:00|||||||||3
1757376940000|2025-09-09 00:15:40|||||||||1
1757377010000|2025-09-09 00:16:50|||||||||1
1757377280000|2025-09-09 00:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|148
1757377320000|2025-09-09 00:22:00|||||||||2
1757377630000|2025-09-09 00:27:10|||||||||1
1757377710000|2025-09-09 00:28:30|||||||||13
1757377720000|2025-09-09 00:28:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1757377730000|2025-09-09 00:28:50|||||||||2
1757377740000|2025-09-09 00:29:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|63
1757377760000|2025-09-09 00:29:20|||||||||1
1757377770000|2025-09-09 00:29:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|76
1757377790000|2025-09-09 00:29:50|||||||||1
1757377800000|2025-09-09 00:30:00|||||||||35
1757377810000|2025-09-09 00:30:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1757377910000|2025-09-09 00:31:50|||||||||28
1757378030000|2025-09-09 00:33:50|||||||||2
1757378110000|2025-09-09 00:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|129
1757378120000|2025-09-09 00:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1757378130000|2025-09-09 00:35:30|||||||||11
1757378190000|2025-09-09 00:36:30|||||||||2
1757378500000|2025-09-09 00:41:40|||||||||12
1757378510000|2025-09-09 00:41:50|||||||||3
1757378540000|2025-09-09 00:42:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|68
1757378550000|2025-09-09 00:42:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1757378740000|2025-09-09 00:45:40|||||||||10
1757379010000|2025-09-09 00:50:10|||||||||10
1757379210000|2025-09-09 00:53:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1757379250000|2025-09-09 00:54:10|||||||||9
1757379360000|2025-09-09 00:56:00|||||||||11
1757379370000|2025-09-09 00:56:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1757379380000|2025-09-09 00:56:20|||||||||10
1757379540000|2025-09-09 00:59:00|||||||||11
1757379550000|2025-09-09 00:59:10|||||||||1
1757379560000|2025-09-09 00:59:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1757379630000|2025-09-09 01:00:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1757379720000|2025-09-09 01:02:00|||||||||1
1757379730000|2025-09-09 01:02:10|||||||||53
1757379740000|2025-09-09 01:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1757379860000|2025-09-09 01:04:20|||||||||13
1757379870000|2025-09-09 01:04:30|||||||||3
1757379940000|2025-09-09 01:05:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1757379990000|2025-09-09 01:06:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1757380040000|2025-09-09 01:07:20|||||||||1
1757380060000|2025-09-09 01:07:40|||||||||50
1757380120000|2025-09-09 01:08:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1757380170000|2025-09-09 01:09:30|||||||||5
1757380190000|2025-09-09 01:09:50|||||||||3
1757380240000|2025-09-09 01:10:40|||||||||2
1757380360000|2025-09-09 01:12:40|||||||||104
1757380420000|2025-09-09 01:13:40|||||||||1
1757380430000|2025-09-09 01:13:50|||||||||1
1757380450000|2025-09-09 01:14:10|||||||||1
1757380470000|2025-09-09 01:14:30|||||||||1
1757380480000|2025-09-09 01:14:40|||||||||1
1757380510000|2025-09-09 01:15:10|||||||||1
1757380530000|2025-09-09 01:15:30|||||||||1
1757380670000|2025-09-09 01:17:50|||||||||407
1757380820000|2025-09-09 01:20:20|||||||||348
1757380830000|2025-09-09 01:20:30|||||||||5
1757381110000|2025-09-09 01:25:10|||||||||28
1757381210000|2025-09-09 01:26:50|||||||||7
1757381220000|2025-09-09 01:27:00|||||||||6
1757381230000|2025-09-09 01:27:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|72
1757381240000|2025-09-09 01:27:20|||||||||1
1757381270000|2025-09-09 01:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1757381280000|2025-09-09 01:28:00|||||||||16
1757381340000|2025-09-09 01:29:00|||||||||1
1757381390000|2025-09-09 01:29:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1757381400000|2025-09-09 01:30:00|||||||||1
1757381550000|2025-09-09 01:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|303
1757381560000|2025-09-09 01:32:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1757381570000|2025-09-09 01:32:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1757381580000|2025-09-09 01:33:00|||||||||6
1757381590000|2025-09-09 01:33:10|||||||||14
1757381620000|2025-09-09 01:33:40|||||||||7
1757381640000|2025-09-09 01:34:00|||||||||11
1757381700000|2025-09-09 01:35:00|||||||||1
1757381770000|2025-09-09 01:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1757381800000|2025-09-09 01:36:40|||||||||2
1757381830000|2025-09-09 01:37:10|||||||||4
1757381840000|2025-09-09 01:37:20|||||||||5
1757381850000|2025-09-09 01:37:30|||||||||5
1757381870000|2025-09-09 01:37:50|||||||||202
1757381930000|2025-09-09 01:38:50|||||||||7
1757381940000|2025-09-09 01:39:00|||||||||9
1757381950000|2025-09-09 01:39:10|||||||||6
1757381960000|2025-09-09 01:39:20|||||||||3
1757382010000|2025-09-09 01:40:10|||||||||1
1757382080000|2025-09-09 01:41:20|||||||||203
1757382210000|2025-09-09 01:43:30|||||||||1
1757382220000|2025-09-09 01:43:40|||||||||3
1757382230000|2025-09-09 01:43:50|||||||||1
1757382290000|2025-09-09 01:44:50|||||||||1
1757382320000|2025-09-09 01:45:20|||||||||29
1757382340000|2025-09-09 01:45:40|||||||||30
1757382450000|2025-09-09 01:47:30|||||||||1
1757382510000|2025-09-09 01:48:30|||||||||148
1757382660000|2025-09-09 01:51:00|||||||||3
1757382720000|2025-09-09 01:52:00|||||||||1
1757382790000|2025-09-09 01:53:10|||||||||6
1757382810000|2025-09-09 01:53:30|||||||||1
1757382860000|2025-09-09 01:54:20|||||||||114
1757382870000|2025-09-09 01:54:30|||||||||115
1757382890000|2025-09-09 01:54:50|||||||||1
1757382930000|2025-09-09 01:55:30|||||||||1
1757382940000|2025-09-09 01:55:40|||||||||1
1757382990000|2025-09-09 01:56:30|||||||||2
1757383020000|2025-09-09 01:57:00|||||||||3
1757383030000|2025-09-09 01:57:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|98
1757383040000|2025-09-09 01:57:20|||||||||15
1757383060000|2025-09-09 01:57:40|||||||||13
1757383070000|2025-09-09 01:57:50|||||||||4
1757383080000|2025-09-09 01:58:00|||||||||12
1757383100000|2025-09-09 01:58:20|||||||||10
1757383110000|2025-09-09 01:58:30|||||||||3
1757383180000|2025-09-09 01:59:40|||||||||4
1757383190000|2025-09-09 01:59:50|||||||||7
1757383220000|2025-09-09 02:00:20|||||||||1
1757383250000|2025-09-09 02:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|101
1757383260000|2025-09-09 02:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1757383290000|2025-09-09 02:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1757383300000|2025-09-09 02:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1757383310000|2025-09-09 02:01:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1757383320000|2025-09-09 02:02:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1757383340000|2025-09-09 02:02:20|||||||||2
1757383370000|2025-09-09 02:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1757383390000|2025-09-09 02:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|30
1757383400000|2025-09-09 02:03:20|||||||||30
1757383420000|2025-09-09 02:03:40|||||||||2
1757383450000|2025-09-09 02:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1757383520000|2025-09-09 02:05:20|||||||||3
1757383560000|2025-09-09 02:06:00|||||||||3
1757383600000|2025-09-09 02:06:40|||||||||3
1757383630000|2025-09-09 02:07:10|||||||||4
1757383640000|2025-09-09 02:07:20|||||||||16
1757383650000|2025-09-09 02:07:30|||||||||3
1757383660000|2025-09-09 02:07:40|||||||||1
1757383780000|2025-09-09 02:09:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|365
1757383790000|2025-09-09 02:09:50|||||||||10
1757383810000|2025-09-09 02:10:10|||||||||5
1757383820000|2025-09-09 02:10:20|||||||||5
1757383860000|2025-09-09 02:11:00|||||||||2
1757384000000|2025-09-09 02:13:20|||||||||1
1757384020000|2025-09-09 02:13:40|||||||||9
1757384030000|2025-09-09 02:13:50|||||||||2
1757384060000|2025-09-09 02:14:20|||||||||3
1757384070000|2025-09-09 02:14:30|||||||||2
1757384100000|2025-09-09 02:15:00|||||||||1
1757384130000|2025-09-09 02:15:30|||||||||2
1757384180000|2025-09-09 02:16:20|||||||||12
1757384210000|2025-09-09 02:16:50|||||||||1
1757384260000|2025-09-09 02:17:40|||||||||1
1757384300000|2025-09-09 02:18:20|||||||||1
1757384450000|2025-09-09 02:20:50|||||||||1
1757384600000|2025-09-09 02:23:20|||||||||1
1757384670000|2025-09-09 02:24:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|257
1757384880000|2025-09-09 02:28:00|||||||||6
1757385030000|2025-09-09 02:30:30|||||||||1
1757385060000|2025-09-09 02:31:00|||||||||5
1757385070000|2025-09-09 02:31:10|||||||||1
1757385090000|2025-09-09 02:31:30|||||||||1
1757385130000|2025-09-09 02:32:10|||||||||1
1757385180000|2025-09-09 02:33:00|||||||||18
1757385240000|2025-09-09 02:34:00|||||||||1
1757385270000|2025-09-09 02:34:30|||||||||100
1757385280000|2025-09-09 02:34:40|||||||||1
1757385290000|2025-09-09 02:34:50|||||||||1
1757385300000|2025-09-09 02:35:00|||||||||1
1757385320000|2025-09-09 02:35:20|||||||||1
1757385350000|2025-09-09 02:35:50|||||||||1
1757385390000|2025-09-09 02:36:30|||||||||7
1757385420000|2025-09-09 02:37:00|||||||||1
1757385470000|2025-09-09 02:37:50|||||||||1
1757385500000|2025-09-09 02:38:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|41
1757385610000|2025-09-09 02:40:10|||||||||2
1757385680000|2025-09-09 02:41:20|||||||||2
1757385710000|2025-09-09 02:41:50|||||||||67
1757385720000|2025-09-09 02:42:00|||||||||1
1757385730000|2025-09-09 02:42:10|||||||||4
1757385770000|2025-09-09 02:42:50|||||||||1
1757385780000|2025-09-09 02:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1757385800000|2025-09-09 02:43:20|||||||||3
1757385990000|2025-09-09 02:46:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1757386000000|2025-09-09 02:46:40|||||||||2
1757386020000|2025-09-09 02:47:00|||||||||2
1757386070000|2025-09-09 02:47:50|||||||||5
1757386080000|2025-09-09 02:48:00|||||||||4
1757386100000|2025-09-09 02:48:20|||||||||1
1757386160000|2025-09-09 02:49:20|||||||||1
1757386170000|2025-09-09 02:49:30|||||||||8
1757386200000|2025-09-09 02:50:00|||||||||1
1757386210000|2025-09-09 02:50:10|||||||||2
1757386340000|2025-09-09 02:52:20|||||||||1
1757386380000|2025-09-09 02:53:00|||||||||2
1757386390000|2025-09-09 02:53:10|||||||||1
1757386450000|2025-09-09 02:54:10|||||||||1
1757386480000|2025-09-09 02:54:40|||||||||56
1757386530000|2025-09-09 02:55:30|||||||||218
1757386540000|2025-09-09 02:55:40|||||||||2
1757386580000|2025-09-09 02:56:20|||||||||39
1757386610000|2025-09-09 02:56:50|||||||||62
1757386660000|2025-09-09 02:57:40|||||||||1
1757386830000|2025-09-09 03:00:30|||||||||3
1757386990000|2025-09-09 03:03:10|||||||||2
1757387050000|2025-09-09 03:04:10|||||||||1
1757387140000|2025-09-09 03:05:40|||||||||3
1757387150000|2025-09-09 03:05:50|||||||||9
1757387180000|2025-09-09 03:06:20|||||||||2
1757387230000|2025-09-09 03:07:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|150
1757387280000|2025-09-09 03:08:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|199
1757387290000|2025-09-09 03:08:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1757387310000|2025-09-09 03:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1757387320000|2025-09-09 03:08:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1757387340000|2025-09-09 03:09:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1757387350000|2025-09-09 03:09:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|61
1757387460000|2025-09-09 03:11:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1757387470000|2025-09-09 03:11:10|||||||||6
1757387530000|2025-09-09 03:12:10|||||||||6
1757387600000|2025-09-09 03:13:20|||||||||1
1757387630000|2025-09-09 03:13:50|||||||||6
1757387660000|2025-09-09 03:14:20|||||||||2
1757387670000|2025-09-09 03:14:30|||||||||1
1757387700000|2025-09-09 03:15:00|||||||||1
1757387760000|2025-09-09 03:16:00|||||||||1
1757387860000|2025-09-09 03:17:40|||||||||1
1757387910000|2025-09-09 03:18:30|||||||||1
1757387920000|2025-09-09 03:18:40|||||||||1
1757387980000|2025-09-09 03:19:40|||||||||19
1757388160000|2025-09-09 03:22:40|||||||||2
1757388260000|2025-09-09 03:24:20|||||||||1
1757388270000|2025-09-09 03:24:30|||||||||7
1757388280000|2025-09-09 03:24:40|||||||||1
1757388310000|2025-09-09 03:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1757388330000|2025-09-09 03:25:30|||||||||1
1757388360000|2025-09-09 03:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1757388380000|2025-09-09 03:26:20|||||||||4
1757388390000|2025-09-09 03:26:30|||||||||1
1757388420000|2025-09-09 03:27:00|||||||||8
1757388430000|2025-09-09 03:27:10|||||||||1
1757388480000|2025-09-09 03:28:00|||||||||5
1757388660000|2025-09-09 03:31:00|||||||||1
1757388870000|2025-09-09 03:34:30|||||||||150
1757389190000|2025-09-09 03:39:50|||||||||3
1757389200000|2025-09-09 03:40:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|77
1757389210000|2025-09-09 03:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1757389230000|2025-09-09 03:40:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1757389240000|2025-09-09 03:40:40|||||||||1
1757389280000|2025-09-09 03:41:20|||||||||18
1757389300000|2025-09-09 03:41:40|||||||||1
1757389410000|2025-09-09 03:43:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1757389420000|2025-09-09 03:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1757389450000|2025-09-09 03:44:10|||||||||2
1757389480000|2025-09-09 03:44:40|||||||||25
1757389490000|2025-09-09 03:44:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|94
1757389500000|2025-09-09 03:45:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1757389510000|2025-09-09 03:45:10|||||||||95
1757389520000|2025-09-09 03:45:20|||||||||100
1757389530000|2025-09-09 03:45:30|||||||||11
1757389540000|2025-09-09 03:45:40|||||||||5
1757389560000|2025-09-09 03:46:00|||||||||2
1757389570000|2025-09-09 03:46:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1757389590000|2025-09-09 03:46:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|15
1757389600000|2025-09-09 03:46:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1757389610000|2025-09-09 03:46:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1757389630000|2025-09-09 03:47:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|70
1757389640000|2025-09-09 03:47:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|6
1757389660000|2025-09-09 03:47:40|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|1
1757389670000|2025-09-09 03:47:50|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|6
1757389690000|2025-09-09 03:48:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1757389700000|2025-09-09 03:48:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1757389730000|2025-09-09 03:48:50|||||||||7
1757389740000|2025-09-09 03:49:00|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|3
1757389750000|2025-09-09 03:49:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757389770000|2025-09-09 03:49:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|0
1757389790000|2025-09-09 03:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1757389800000|2025-09-09 03:50:00|||||||||2
1757389830000|2025-09-09 03:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1757389840000|2025-09-09 03:50:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|0
1757389860000|2025-09-09 03:51:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757390000000|2025-09-09 03:53:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|202
1757390140000|2025-09-09 03:55:40|||||||||10
1757390190000|2025-09-09 03:56:30|||||||||9
1757390460000|2025-09-09 04:01:00|||||||||1
1757390500000|2025-09-09 04:01:40|||||||||59
1757390660000|2025-09-09 04:04:20|||||||||1
1757390700000|2025-09-09 04:05:00|||||||||8
1757390710000|2025-09-09 04:05:10|||||||||3
1757390810000|2025-09-09 04:06:50|||||||||1
1757390840000|2025-09-09 04:07:20|||||||||30
1757390910000|2025-09-09 04:08:30|||||||||1
1757390920000|2025-09-09 04:08:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|93
1757390990000|2025-09-09 04:09:50|||||||||97
1757391000000|2025-09-09 04:10:00|||||||||9
1757391010000|2025-09-09 04:10:10|||||||||47
1757391040000|2025-09-09 04:10:40|||||||||2
1757391100000|2025-09-09 04:11:40|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|28
1757391110000|2025-09-09 04:11:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757391140000|2025-09-09 04:12:20|||||||||3
1757391150000|2025-09-09 04:12:30|||||||||2
1757391180000|2025-09-09 04:13:00|||||||||1
1757391190000|2025-09-09 04:13:10|||||||||2
1757391200000|2025-09-09 04:13:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1757391240000|2025-09-09 04:14:00|||||||||54
1757391250000|2025-09-09 04:14:10|||||||||10
1757391260000|2025-09-09 04:14:20|||||||||3
1757391270000|2025-09-09 04:14:30|||||||||1
1757391280000|2025-09-09 04:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1757391310000|2025-09-09 04:15:10|||||||||2
1757391340000|2025-09-09 04:15:40|||||||||3
1757391360000|2025-09-09 04:16:00|||||||||1
1757391410000|2025-09-09 04:16:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1757391420000|2025-09-09 04:17:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1757391470000|2025-09-09 04:17:50|||||||||1
1757391510000|2025-09-09 04:18:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1757391540000|2025-09-09 04:19:00|||||||||2
1757391600000|2025-09-09 04:20:00|||||||||1
1757391610000|2025-09-09 04:20:10|||||||||18
1757391620000|2025-09-09 04:20:20|||||||||8
1757391800000|2025-09-09 04:23:20|||||||||1
1757391910000|2025-09-09 04:25:10|||||||||1
1757391980000|2025-09-09 04:26:20|||||||||8
1757391990000|2025-09-09 04:26:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|96
1757392000000|2025-09-09 04:26:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|99
1757392050000|2025-09-09 04:27:30|||||||||1
1757392120000|2025-09-09 04:28:40|||||||||26
1757392140000|2025-09-09 04:29:00|||||||||8
1757392180000|2025-09-09 04:29:40|||||||||1
1757392210000|2025-09-09 04:30:10|||||||||10
1757392220000|2025-09-09 04:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1757392250000|2025-09-09 04:30:50|||||||||1
1757392560000|2025-09-09 04:36:00|||||||||5
1757392730000|2025-09-09 04:38:50|||||||||1
1757392750000|2025-09-09 04:39:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1757392760000|2025-09-09 04:39:20|||||||||7
1757392840000|2025-09-09 04:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|49
1757392860000|2025-09-09 04:41:00|||||||||8
1757393160000|2025-09-09 04:46:00|||||||||1
1757393210000|2025-09-09 04:46:50|||||||||2
1757393290000|2025-09-09 04:48:10|||||||||1
1757393330000|2025-09-09 04:48:50|||||||||8
1757393400000|2025-09-09 04:50:00|||||||||40
1757393410000|2025-09-09 04:50:10|||||||||3
1757393430000|2025-09-09 04:50:30|||||||||1
1757393560000|2025-09-09 04:52:40|||||||||2
1757393630000|2025-09-09 04:53:50|||||||||2
1757393870000|2025-09-09 04:57:50|||||||||1
1757394070000|2025-09-09 05:01:10|||||||||2
1757394110000|2025-09-09 05:01:50|||||||||1
1757394120000|2025-09-09 05:02:00|||||||||1
1757394230000|2025-09-09 05:03:50|||||||||1
1757394440000|2025-09-09 05:07:20|||||||||1
1757394450000|2025-09-09 05:07:30|||||||||3
1757394540000|2025-09-09 05:09:00|||||||||1
1757394580000|2025-09-09 05:09:40|||||||||3
1757394610000|2025-09-09 05:10:10|||||||||2
1757394630000|2025-09-09 05:10:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|178
1757394670000|2025-09-09 05:11:10|||||||||5
1757394690000|2025-09-09 05:11:30|||||||||1
1757394730000|2025-09-09 05:12:10|||||||||1
1757394850000|2025-09-09 05:14:10|||||||||1
1757394880000|2025-09-09 05:14:40|||||||||6
1757395230000|2025-09-09 05:20:30|||||||||1
1757395300000|2025-09-09 05:21:40|||||||||1
1757395340000|2025-09-09 05:22:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|151
1757395350000|2025-09-09 05:22:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|210
1757395360000|2025-09-09 05:22:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|62
1757395370000|2025-09-09 05:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1757395380000|2025-09-09 05:23:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1757395390000|2025-09-09 05:23:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1757395400000|2025-09-09 05:23:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|64
1757395410000|2025-09-09 05:23:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1757395420000|2025-09-09 05:23:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|13
1757395430000|2025-09-09 05:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|14
1757395440000|2025-09-09 05:24:00|||||||||12
1757395450000|2025-09-09 05:24:10|||||||||8
1757395470000|2025-09-09 05:24:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1757395520000|2025-09-09 05:25:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1757395530000|2025-09-09 05:25:30|||||||||2
1757395540000|2025-09-09 05:25:40|||||||||4
1757395600000|2025-09-09 05:26:40|||||||||2
1757395610000|2025-09-09 05:26:50|||||||||1
1757395640000|2025-09-09 05:27:20|||||||||1
1757395660000|2025-09-09 05:27:40|||||||||1
1757395730000|2025-09-09 05:28:50|||||||||1
1757395760000|2025-09-09 05:29:20|||||||||1
1757395830000|2025-09-09 05:30:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|89
1757395850000|2025-09-09 05:30:50|||||||||8
1757395900000|2025-09-09 05:31:40|||||||||10
1757395910000|2025-09-09 05:31:50|||||||||110
1757395920000|2025-09-09 05:32:00|||||||||100
1757395930000|2025-09-09 05:32:10|||||||||102
1757395990000|2025-09-09 05:33:10|||||||||109
1757396020000|2025-09-09 05:33:40|||||||||100
1757396060000|2025-09-09 05:34:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1757396080000|2025-09-09 05:34:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1757396100000|2025-09-09 05:35:00|||||||||14
1757396130000|2025-09-09 05:35:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|95
1757396230000|2025-09-09 05:37:10|||||||||4
1757396360000|2025-09-09 05:39:20|||||||||15
1757396400000|2025-09-09 05:40:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1757396420000|2025-09-09 05:40:20|||||||||1
1757396570000|2025-09-09 05:42:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|70
1757396580000|2025-09-09 05:43:00|||||||||2
1757396610000|2025-09-09 05:43:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1757396640000|2025-09-09 05:44:00|||||||||3
1757396670000|2025-09-09 05:44:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1757396710000|2025-09-09 05:45:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1757396720000|2025-09-09 05:45:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1757396730000|2025-09-09 05:45:30|||||||||12
1757396760000|2025-09-09 05:46:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|9
1757396770000|2025-09-09 05:46:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757396780000|2025-09-09 05:46:20|||||||||1
1757396790000|2025-09-09 05:46:30|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|7
1757396800000|2025-09-09 05:46:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757396820000|2025-09-09 05:47:00|||||||||1
1757396850000|2025-09-09 05:47:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1757396860000|2025-09-09 05:47:40|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|10
1757396880000|2025-09-09 05:48:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757396890000|2025-09-09 05:48:10|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|1
1757396900000|2025-09-09 05:48:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1757397080000|2025-09-09 05:51:20|||||||||5
1757397090000|2025-09-09 05:51:30|||||||||10
1757397100000|2025-09-09 05:51:40|||||||||5
1757397110000|2025-09-09 05:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|126
1757397120000|2025-09-09 05:52:00|||||||||24
1757397130000|2025-09-09 05:52:10|||||||||5
1757397140000|2025-09-09 05:52:20|||||||||2
1757397150000|2025-09-09 05:52:30|||||||||99
1757397160000|2025-09-09 05:52:40|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|23
1757397180000|2025-09-09 05:53:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|7
1757397210000|2025-09-09 05:53:30|||||||||4
1757397240000|2025-09-09 05:54:00|||||||||4
1757397250000|2025-09-09 05:54:10|||||||||4
1757397260000|2025-09-09 05:54:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|40
1757397270000|2025-09-09 05:54:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1757397280000|2025-09-09 05:54:40|||||||||14
1757397290000|2025-09-09 05:54:50|||||||||13
1757397310000|2025-09-09 05:55:10|||||||||5
1757397320000|2025-09-09 05:55:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|51
1757397330000|2025-09-09 05:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1757397360000|2025-09-09 05:56:00|||||||||9
1757397370000|2025-09-09 05:56:10|||||||||4
1757397390000|2025-09-09 05:56:30|||||||||1
1757397410000|2025-09-09 05:56:50|||||||||28
1757397510000|2025-09-09 05:58:30|||||||||119
1757397560000|2025-09-09 05:59:20|||||||||5
1757397600000|2025-09-09 06:00:00|||||||||10
1757397620000|2025-09-09 06:00:20|||||||||1
1757397700000|2025-09-09 06:01:40|||||||||51
1757397740000|2025-09-09 06:02:20|||||||||5
1757397750000|2025-09-09 06:02:30|||||||||1
1757397800000|2025-09-09 06:03:20|||||||||1
1757397840000|2025-09-09 06:04:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1757397850000|2025-09-09 06:04:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1757397860000|2025-09-09 06:04:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1757397890000|2025-09-09 06:04:50|||||||||1
1757397960000|2025-09-09 06:06:00|||||||||2
1757398090000|2025-09-09 06:08:10|||||||||104
1757398100000|2025-09-09 06:08:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|232
1757398110000|2025-09-09 06:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1757398130000|2025-09-09 06:08:50|||||||||6
1757398160000|2025-09-09 06:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|68
1757398180000|2025-09-09 06:09:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1757398220000|2025-09-09 06:10:20|||||||||1
1757398230000|2025-09-09 06:10:30|||||||||2
1757398240000|2025-09-09 06:10:40|||||||||2
1757398260000|2025-09-09 06:11:00|||||||||1
1757398380000|2025-09-09 06:13:00|||||||||3
1757398400000|2025-09-09 06:13:20|||||||||1
1757398520000|2025-09-09 06:15:20|||||||||1
1757398530000|2025-09-09 06:15:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|132
1757398590000|2025-09-09 06:16:30|||||||||17
1757398630000|2025-09-09 06:17:10|||||||||1
1757398650000|2025-09-09 06:17:30|||||||||1
1757398660000|2025-09-09 06:17:40|||||||||100
1757398670000|2025-09-09 06:17:50|||||||||1
1757398690000|2025-09-09 06:18:10|||||||||1
1757398720000|2025-09-09 06:18:40|||||||||46
1757398740000|2025-09-09 06:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|64
1757398800000|2025-09-09 06:20:00|||||||||1
1757398840000|2025-09-09 06:20:40|||||||||56
1757398850000|2025-09-09 06:20:50|||||||||11
1757398870000|2025-09-09 06:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1757398890000|2025-09-09 06:21:30|||||||||8
1757398930000|2025-09-09 06:22:10|||||||||17
1757398940000|2025-09-09 06:22:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|22
1757398950000|2025-09-09 06:22:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|148
1757398980000|2025-09-09 06:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1757398990000|2025-09-09 06:23:10|||||||||28
1757399000000|2025-09-09 06:23:20|||||||||3
1757399030000|2025-09-09 06:23:50|||||||||5
1757399070000|2025-09-09 06:24:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|235
1757399080000|2025-09-09 06:24:40|||||||||3
1757399110000|2025-09-09 06:25:10|||||||||14
1757399120000|2025-09-09 06:25:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1757399150000|2025-09-09 06:25:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|43
1757399160000|2025-09-09 06:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1757399170000|2025-09-09 06:26:10|||||||||40
1757399180000|2025-09-09 06:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1757399190000|2025-09-09 06:26:30|||||||||63
1757399200000|2025-09-09 06:26:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|46
1757399230000|2025-09-09 06:27:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|16
1757399300000|2025-09-09 06:28:20|||||||||4
1757399320000|2025-09-09 06:28:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1757399330000|2025-09-09 06:28:50|||||||||2
1757399350000|2025-09-09 06:29:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|39
1757399360000|2025-09-09 06:29:20|||||||||27
1757399380000|2025-09-09 06:29:40|||||||||2
1757399390000|2025-09-09 06:29:50|||||||||6
1757399470000|2025-09-09 06:31:10|||||||||41
1757399510000|2025-09-09 06:31:50|||||||||3
1757399520000|2025-09-09 06:32:00|||||||||3
1757399570000|2025-09-09 06:32:50|||||||||1
1757399590000|2025-09-09 06:33:10|||||||||3
1757399600000|2025-09-09 06:33:20|||||||||5
1757399610000|2025-09-09 06:33:30|||||||||2
1757399620000|2025-09-09 06:33:40|||||||||12
1757399630000|2025-09-09 06:33:50|||||||||2
1757399650000|2025-09-09 06:34:10|||||||||2
1757399660000|2025-09-09 06:34:20|||||||||3
1757399700000|2025-09-09 06:35:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1757399730000|2025-09-09 06:35:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|138
1757399740000|2025-09-09 06:35:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|13
1757399750000|2025-09-09 06:35:50|||||||||36
1757399760000|2025-09-09 06:36:00|||||||||2
1757399770000|2025-09-09 06:36:10|||||||||14
1757399780000|2025-09-09 06:36:20|||||||||61
1757399790000|2025-09-09 06:36:30|||||||||66
1757399800000|2025-09-09 06:36:40|||||||||3
1757399840000|2025-09-09 06:37:20|||||||||1
1757399850000|2025-09-09 06:37:30|||||||||22
1757399880000|2025-09-09 06:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|175
1757399910000|2025-09-09 06:38:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|65
1757399970000|2025-09-09 06:39:30|||||||||16
1757399980000|2025-09-09 06:39:40|||||||||18
1757399990000|2025-09-09 06:39:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|110
1757400010000|2025-09-09 06:40:10|||||||||25
1757400020000|2025-09-09 06:40:20|||||||||1
1757400030000|2025-09-09 06:40:30|||||||||107
1757400040000|2025-09-09 06:40:40|||||||||74
1757400050000|2025-09-09 06:40:50|||||||||28
1757400080000|2025-09-09 06:41:20|||||||||1
1757400090000|2025-09-09 06:41:30|||||||||16
1757400140000|2025-09-09 06:42:20|||||||||1
1757400150000|2025-09-09 06:42:30|||||||||89
1757400170000|2025-09-09 06:42:50|||||||||8
1757400210000|2025-09-09 06:43:30|||||||||21
1757400220000|2025-09-09 06:43:40|||||||||4
1757400230000|2025-09-09 06:43:50|||||||||9
1757400240000|2025-09-09 06:44:00|||||||||7
1757400300000|2025-09-09 06:45:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|383
1757400320000|2025-09-09 06:45:20|||||||||130
1757400380000|2025-09-09 06:46:20|||||||||1
1757400390000|2025-09-09 06:46:30|||||||||58
1757400400000|2025-09-09 06:46:40|||||||||5
1757400480000|2025-09-09 06:48:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1757400530000|2025-09-09 06:48:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|405
1757400560000|2025-09-09 06:49:20|||||||||1
1757400620000|2025-09-09 06:50:20|||||||||43
1757400630000|2025-09-09 06:50:30|||||||||1
1757400640000|2025-09-09 06:50:40|||||||||104
1757400650000|2025-09-09 06:50:50|||||||||17
1757400660000|2025-09-09 06:51:00|||||||||10
1757400680000|2025-09-09 06:51:20|||||||||21
1757400710000|2025-09-09 06:51:50|||||||||1
1757400780000|2025-09-09 06:53:00|||||||||215
1757400790000|2025-09-09 06:53:10|||||||||44
1757400810000|2025-09-09 06:53:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|17
1757400860000|2025-09-09 06:54:20|||||||||1
1757400960000|2025-09-09 06:56:00|||||||||66
1757400970000|2025-09-09 06:56:10|||||||||15
1757401000000|2025-09-09 06:56:40|||||||||2
1757401010000|2025-09-09 06:56:50|||||||||1
1757401100000|2025-09-09 06:58:20|||||||||1
1757401110000|2025-09-09 06:58:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|218
1757401170000|2025-09-09 06:59:30|||||||||1
1757401180000|2025-09-09 06:59:40|||||||||51
1757401200000|2025-09-09 07:00:00|||||||||12
1757401210000|2025-09-09 07:00:10|||||||||8
1757401220000|2025-09-09 07:00:20|||||||||12
1757401230000|2025-09-09 07:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1757401240000|2025-09-09 07:00:40|||||||||35
1757401250000|2025-09-09 07:00:50|||||||||5
1757401260000|2025-09-09 07:01:00|||||||||14
1757401270000|2025-09-09 07:01:10|||||||||10
1757401280000|2025-09-09 07:01:20|||||||||13
1757401290000|2025-09-09 07:01:30|||||||||5
1757401300000|2025-09-09 07:01:40|||||||||11
1757401310000|2025-09-09 07:01:50|||||||||15
1757401320000|2025-09-09 07:02:00|||||||||14
1757401330000|2025-09-09 07:02:10|||||||||1
1757401340000|2025-09-09 07:02:20|||||||||10
1757401350000|2025-09-09 07:02:30|||||||||10
1757401360000|2025-09-09 07:02:40|||||||||1
1757401370000|2025-09-09 07:02:50|||||||||82
1757401380000|2025-09-09 07:03:00|||||||||24
1757401390000|2025-09-09 07:03:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1757401400000|2025-09-09 07:03:20|||||||||3
1757401410000|2025-09-09 07:03:30|||||||||24
1757401420000|2025-09-09 07:03:40|||||||||3
1757401430000|2025-09-09 07:03:50|||||||||16
1757401440000|2025-09-09 07:04:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1757401450000|2025-09-09 07:04:10|||||||||2
1757401460000|2025-09-09 07:04:20|||||||||19
1757401470000|2025-09-09 07:04:30|||||||||3
1757401480000|2025-09-09 07:04:40|||||||||3
1757401490000|2025-09-09 07:04:50|||||||||1
1757401500000|2025-09-09 07:05:00|||||||||7
1757401510000|2025-09-09 07:05:10|||||||||3
1757401520000|2025-09-09 07:05:20|||||||||3
1757401530000|2025-09-09 07:05:30|||||||||3
1757401540000|2025-09-09 07:05:40|||||||||14
1757401550000|2025-09-09 07:05:50|||||||||3
1757401560000|2025-09-09 07:06:00|||||||||6
1757401590000|2025-09-09 07:06:30|||||||||19
1757401630000|2025-09-09 07:07:10|||||||||1
1757401680000|2025-09-09 07:08:00|||||||||3
1757401700000|2025-09-09 07:08:20|||||||||3
1757401710000|2025-09-09 07:08:30|||||||||2
1757401740000|2025-09-09 07:09:00|||||||||1
1757401760000|2025-09-09 07:09:20|||||||||1
1757401800000|2025-09-09 07:10:00|||||||||1
1757401840000|2025-09-09 07:10:40|||||||||44
1757401850000|2025-09-09 07:10:50|||||||||18
1757401860000|2025-09-09 07:11:00|||||||||5
1757401890000|2025-09-09 07:11:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|318
1757401900000|2025-09-09 07:11:40|||||||||1
1757401910000|2025-09-09 07:11:50|||||||||13
1757401930000|2025-09-09 07:12:10|||||||||49
1757401940000|2025-09-09 07:12:20|||||||||1
1757401980000|2025-09-09 07:13:00|||||||||1
1757402040000|2025-09-09 07:14:00|||||||||1
1757402100000|2025-09-09 07:15:00|||||||||1
1757402120000|2025-09-09 07:15:20|||||||||1
1757402130000|2025-09-09 07:15:30|||||||||9
1757402140000|2025-09-09 07:15:40|||||||||1
1757402160000|2025-09-09 07:16:00|||||||||3
1757402190000|2025-09-09 07:16:30|||||||||11
1757402310000|2025-09-09 07:18:30|||||||||8
1757402370000|2025-09-09 07:19:30|||||||||10
1757402380000|2025-09-09 07:19:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1757402390000|2025-09-09 07:19:50|||||||||1
1757402410000|2025-09-09 07:20:10|||||||||1
1757402420000|2025-09-09 07:20:20|||||||||30
1757402430000|2025-09-09 07:20:30|||||||||1
1757402440000|2025-09-09 07:20:40|||||||||28
1757402450000|2025-09-09 07:20:50|||||||||3
1757402490000|2025-09-09 07:21:30|||||||||1
1757402520000|2025-09-09 07:22:00|||||||||2
1757402530000|2025-09-09 07:22:10|||||||||19
1757402580000|2025-09-09 07:23:00|||||||||17
1757402600000|2025-09-09 07:23:20|||||||||21
1757402610000|2025-09-09 07:23:30|||||||||1
1757402620000|2025-09-09 07:23:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|311
1757402650000|2025-09-09 07:24:10|||||||||9
1757402660000|2025-09-09 07:24:20|||||||||41
1757402670000|2025-09-09 07:24:30|||||||||16
1757402680000|2025-09-09 07:24:40|||||||||33
1757402690000|2025-09-09 07:24:50|||||||||1
1757402700000|2025-09-09 07:25:00|||||||||43
1757402720000|2025-09-09 07:25:20|||||||||188
1757402730000|2025-09-09 07:25:30|||||||||1
1757402770000|2025-09-09 07:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1757402780000|2025-09-09 07:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|98
1757402790000|2025-09-09 07:26:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|48
1757402850000|2025-09-09 07:27:30|||||||||2
1757402860000|2025-09-09 07:27:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|489
1757402880000|2025-09-09 07:28:00|||||||||1
1757402900000|2025-09-09 07:28:20|||||||||6
1757402910000|2025-09-09 07:28:30|||||||||28
1757402930000|2025-09-09 07:28:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|120
1757402940000|2025-09-09 07:29:00|||||||||1
1757402950000|2025-09-09 07:29:10|||||||||21
1757402960000|2025-09-09 07:29:20|||||||||1
1757402970000|2025-09-09 07:29:30|||||||||2
1757402980000|2025-09-09 07:29:40|||||||||2
1757403040000|2025-09-09 07:30:40|||||||||3
1757403060000|2025-09-09 07:31:00|||||||||52
1757403070000|2025-09-09 07:31:10|||||||||15
1757403110000|2025-09-09 07:31:50|||||||||1
1757403120000|2025-09-09 07:32:00|||||||||44
1757403130000|2025-09-09 07:32:10|||||||||30
1757403140000|2025-09-09 07:32:20|||||||||8
1757403150000|2025-09-09 07:32:30|||||||||1
1757403170000|2025-09-09 07:32:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|295
1757403190000|2025-09-09 07:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|306
1757403200000|2025-09-09 07:33:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|135
1757403210000|2025-09-09 07:33:30|||||||||4
1757403220000|2025-09-09 07:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1757403230000|2025-09-09 07:33:50|||||||||2
1757403240000|2025-09-09 07:34:00|||||||||55
1757403250000|2025-09-09 07:34:10|||||||||1
1757403260000|2025-09-09 07:34:20|||||||||49
1757403270000|2025-09-09 07:34:30|||||||||28
1757403290000|2025-09-09 07:34:50|||||||||10
1757403300000|2025-09-09 07:35:00|||||||||10
1757403310000|2025-09-09 07:35:10|||||||||2
1757403330000|2025-09-09 07:35:30|||||||||1
1757403340000|2025-09-09 07:35:40|||||||||304
1757403350000|2025-09-09 07:35:50|||||||||100
1757403360000|2025-09-09 07:36:00|||||||||1
1757403370000|2025-09-09 07:36:10|||||||||1
1757403420000|2025-09-09 07:37:00|||||||||1
1757403440000|2025-09-09 07:37:20|||||||||24
1757403470000|2025-09-09 07:37:50|||||||||2
1757403480000|2025-09-09 07:38:00|||||||||1
1757403490000|2025-09-09 07:38:10|||||||||2
1757403500000|2025-09-09 07:38:20|||||||||2
1757403540000|2025-09-09 07:39:00|||||||||1
1757403580000|2025-09-09 07:39:40|||||||||13
1757403670000|2025-09-09 07:41:10|||||||||2
1757403680000|2025-09-09 07:41:20|||||||||2
1757403700000|2025-09-09 07:41:40|||||||||1
1757403710000|2025-09-09 07:41:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|80
1757403720000|2025-09-09 07:42:00|||||||||28
1757403760000|2025-09-09 07:42:40|||||||||2
1757403810000|2025-09-09 07:43:30|||||||||1
1757403820000|2025-09-09 07:43:40|||||||||1
1757403830000|2025-09-09 07:43:50|||||||||63
1757403840000|2025-09-09 07:44:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|45
1757403850000|2025-09-09 07:44:10|||||||||77
1757403860000|2025-09-09 07:44:20|||||||||2
1757403880000|2025-09-09 07:44:40|||||||||20
1757403900000|2025-09-09 07:45:00|||||||||20
1757403910000|2025-09-09 07:45:10|||||||||7
1757403920000|2025-09-09 07:45:20|||||||||4
1757403930000|2025-09-09 07:45:30|||||||||13
1757403950000|2025-09-09 07:45:50|||||||||203
1757403960000|2025-09-09 07:46:00|||||||||14
1757403990000|2025-09-09 07:46:30|||||||||13
1757404000000|2025-09-09 07:46:40|||||||||2
1757404010000|2025-09-09 07:46:50|||||||||5
1757404020000|2025-09-09 07:47:00|||||||||14
1757404030000|2025-09-09 07:47:10|||||||||3
1757404050000|2025-09-09 07:47:30|||||||||14
1757404060000|2025-09-09 07:47:40|||||||||43
1757404120000|2025-09-09 07:48:40|||||||||1
1757404140000|2025-09-09 07:49:00|||||||||1
1757404160000|2025-09-09 07:49:20|||||||||3
1757404180000|2025-09-09 07:49:40|||||||||7
1757404190000|2025-09-09 07:49:50|||||||||54
1757404200000|2025-09-09 07:50:00|||||||||5
1757404210000|2025-09-09 07:50:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1757404220000|2025-09-09 07:50:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1757404240000|2025-09-09 07:50:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|67
1757404250000|2025-09-09 07:50:50|||||||||14
1757404260000|2025-09-09 07:51:00|||||||||162
1757404290000|2025-09-09 07:51:30|||||||||1
1757404300000|2025-09-09 07:51:40|||||||||17
1757404330000|2025-09-09 07:52:10|||||||||11
1757404360000|2025-09-09 07:52:40|||||||||31
1757404400000|2025-09-09 07:53:20|||||||||112
1757404420000|2025-09-09 07:53:40|||||||||34
1757404440000|2025-09-09 07:54:00|||||||||20
1757404450000|2025-09-09 07:54:10|||||||||111
1757404460000|2025-09-09 07:54:20|||||||||10
1757404480000|2025-09-09 07:54:40|||||||||1
1757404510000|2025-09-09 07:55:10|||||||||15
1757404550000|2025-09-09 07:55:50|||||||||3
1757404590000|2025-09-09 07:56:30|||||||||1
1757404630000|2025-09-09 07:57:10|||||||||2
1757404650000|2025-09-09 07:57:30|||||||||93
1757404690000|2025-09-09 07:58:10|||||||||131
1757404700000|2025-09-09 07:58:20|||||||||3
1757404740000|2025-09-09 07:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1757404750000|2025-09-09 07:59:10|||||||||7
1757404760000|2025-09-09 07:59:20|||||||||21
1757404780000|2025-09-09 07:59:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|193
1757404790000|2025-09-09 07:59:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|59
1757404800000|2025-09-09 08:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|90
1757404820000|2025-09-09 08:00:20|||||||||39
1757404850000|2025-09-09 08:00:50|||||||||2
1757404860000|2025-09-09 08:01:00|||||||||77
1757404880000|2025-09-09 08:01:20|||||||||232
1757404920000|2025-09-09 08:02:00|||||||||5
1757404930000|2025-09-09 08:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|148
1757404940000|2025-09-09 08:02:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|42
1757404950000|2025-09-09 08:02:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|135
1757404960000|2025-09-09 08:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|78
1757404980000|2025-09-09 08:03:00|||||||||62
1757404990000|2025-09-09 08:03:10|||||||||1
1757405000000|2025-09-09 08:03:20|||||||||5
1757405020000|2025-09-09 08:03:40|||||||||2
1757405030000|2025-09-09 08:03:50|||||||||22
1757405070000|2025-09-09 08:04:30|||||||||8
1757405090000|2025-09-09 08:04:50|||||||||53
1757405100000|2025-09-09 08:05:00|||||||||28
1757405120000|2025-09-09 08:05:20|||||||||6
1757405130000|2025-09-09 08:05:30|||||||||68
1757405140000|2025-09-09 08:05:40|||||||||2
1757405160000|2025-09-09 08:06:00|||||||||21
1757405170000|2025-09-09 08:06:10|||||||||1
1757405180000|2025-09-09 08:06:20|||||||||2
1757405200000|2025-09-09 08:06:40|||||||||5
1757405210000|2025-09-09 08:06:50|||||||||1
1757405220000|2025-09-09 08:07:00|||||||||3
1757405300000|2025-09-09 08:08:20|||||||||34
1757405310000|2025-09-09 08:08:30|||||||||1
1757405320000|2025-09-09 08:08:40|||||||||1
1757405340000|2025-09-09 08:09:00|||||||||6
1757405350000|2025-09-09 08:09:10|||||||||2
1757405370000|2025-09-09 08:09:30|||||||||1
1757405380000|2025-09-09 08:09:40|||||||||1
1757405390000|2025-09-09 08:09:50|||||||||2
1757405440000|2025-09-09 08:10:40|||||||||4
1757405470000|2025-09-09 08:11:10|||||||||1
1757405480000|2025-09-09 08:11:20|||||||||2
1757405570000|2025-09-09 08:12:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|168
1757405610000|2025-09-09 08:13:30|||||||||21
1757405650000|2025-09-09 08:14:10|||||||||1
1757405700000|2025-09-09 08:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1757405710000|2025-09-09 08:15:10|||||||||21
1757405730000|2025-09-09 08:15:30|||||||||44
1757405740000|2025-09-09 08:15:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|46
1757405780000|2025-09-09 08:16:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|255
1757405790000|2025-09-09 08:16:30|||||||||54
1757405820000|2025-09-09 08:17:00|||||||||1
1757405870000|2025-09-09 08:17:50|||||||||17
1757405920000|2025-09-09 08:18:40|||||||||4
1757405930000|2025-09-09 08:18:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1757405940000|2025-09-09 08:19:00|||||||||32
1757405950000|2025-09-09 08:19:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|77
1757405970000|2025-09-09 08:19:30|||||||||1
1757406000000|2025-09-09 08:20:00|||||||||2
1757406010000|2025-09-09 08:20:10|||||||||2
1757406020000|2025-09-09 08:20:20|||||||||2
1757406030000|2025-09-09 08:20:30|||||||||11
1757406040000|2025-09-09 08:20:40|||||||||10
1757406050000|2025-09-09 08:20:50|||||||||109
1757406060000|2025-09-09 08:21:00|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|78
1757406070000|2025-09-09 08:21:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|19
1757406080000|2025-09-09 08:21:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|18
1757406090000|2025-09-09 08:21:30|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|20
1757406100000|2025-09-09 08:21:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1757406110000|2025-09-09 08:21:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1757406120000|2025-09-09 08:22:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|13
1757406130000|2025-09-09 08:22:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|27
1757406150000|2025-09-09 08:22:30|||||||||25
1757406170000|2025-09-09 08:22:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|11
1757406190000|2025-09-09 08:23:10|||||||||42
1757406260000|2025-09-09 08:24:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|243
1757406280000|2025-09-09 08:24:40|||||||||3
1757406290000|2025-09-09 08:24:50|||||||||1
1757406330000|2025-09-09 08:25:30|||||||||9
1757406340000|2025-09-09 08:25:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|228
1757406350000|2025-09-09 08:25:50|||||||||28
1757406370000|2025-09-09 08:26:10|||||||||28
1757406380000|2025-09-09 08:26:20|||||||||1
1757406390000|2025-09-09 08:26:30|||||||||1
1757406400000|2025-09-09 08:26:40|||||||||1
1757406450000|2025-09-09 08:27:30|||||||||3
1757406470000|2025-09-09 08:27:50|||||||||1
1757406500000|2025-09-09 08:28:20|||||||||7
1757406510000|2025-09-09 08:28:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|255
1757406560000|2025-09-09 08:29:20|||||||||11
1757406570000|2025-09-09 08:29:30|||||||||39
1757406580000|2025-09-09 08:29:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1757406590000|2025-09-09 08:29:50|||||||||14
1757406610000|2025-09-09 08:30:10|||||||||2
1757406640000|2025-09-09 08:30:40|||||||||1
1757406650000|2025-09-09 08:30:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1757406660000|2025-09-09 08:31:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|36
1757406670000|2025-09-09 08:31:10|||||||||7
1757406690000|2025-09-09 08:31:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1757406720000|2025-09-09 08:32:00|||||||||27
1757406750000|2025-09-09 08:32:30|||||||||1
1757406780000|2025-09-09 08:33:00|||||||||1
1757406800000|2025-09-09 08:33:20|||||||||21
1757406820000|2025-09-09 08:33:40|||||||||1
1757406830000|2025-09-09 08:33:50|||||||||476
1757406840000|2025-09-09 08:34:00|||||||||62
1757406850000|2025-09-09 08:34:10|||||||||2
1757406890000|2025-09-09 08:34:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|133
1757406910000|2025-09-09 08:35:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|32
1757406920000|2025-09-09 08:35:20|||||||||6
1757406930000|2025-09-09 08:35:30|||||||||2
1757406980000|2025-09-09 08:36:20|||||||||1
1757407030000|2025-09-09 08:37:10|||||||||13
1757407040000|2025-09-09 08:37:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|128
1757407050000|2025-09-09 08:37:30|||||||||1
1757407070000|2025-09-09 08:37:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1757407080000|2025-09-09 08:38:00|||||||||11
1757407090000|2025-09-09 08:38:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|11
1757407100000|2025-09-09 08:38:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1757407130000|2025-09-09 08:38:50|||||||||50
1757407150000|2025-09-09 08:39:10|||||||||13
1757407170000|2025-09-09 08:39:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1757407180000|2025-09-09 08:39:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1757407280000|2025-09-09 08:41:20|||||||||3
1757407320000|2025-09-09 08:42:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|328
1757407330000|2025-09-09 08:42:10|||||||||108
1757407340000|2025-09-09 08:42:20|||||||||50
1757407350000|2025-09-09 08:42:30|||||||||3
1757407360000|2025-09-09 08:42:40|||||||||3
1757407370000|2025-09-09 08:42:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1757407380000|2025-09-09 08:43:00|||||||||33
1757407390000|2025-09-09 08:43:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1757407400000|2025-09-09 08:43:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1757407410000|2025-09-09 08:43:30|||||||||4
1757407450000|2025-09-09 08:44:10|||||||||8
1757407480000|2025-09-09 08:44:40|||||||||9
1757407590000|2025-09-09 08:46:30|||||||||158
1757407620000|2025-09-09 08:47:00|||||||||1
1757407630000|2025-09-09 08:47:10|||||||||2
1757407640000|2025-09-09 08:47:20|||||||||12
1757407650000|2025-09-09 08:47:30|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|112
1757407660000|2025-09-09 08:47:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|6
1757407680000|2025-09-09 08:48:00|||||||||3
1757407690000|2025-09-09 08:48:10|||||||||1
1757407720000|2025-09-09 08:48:40|||||||||1
1757407730000|2025-09-09 08:48:50|||||||||1
1757407750000|2025-09-09 08:49:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|109
1757407790000|2025-09-09 08:49:50|||||||||1
1757407830000|2025-09-09 08:50:30|||||||||1
1757407850000|2025-09-09 08:50:50|||||||||3
1757407860000|2025-09-09 08:51:00|||||||||59
1757407880000|2025-09-09 08:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1757407890000|2025-09-09 08:51:30|||||||||8
1757407900000|2025-09-09 08:51:40|||||||||3
1757407920000|2025-09-09 08:52:00|||||||||1
1757408080000|2025-09-09 08:54:40|||||||||10
1757408160000|2025-09-09 08:56:00|||||||||1
1757408210000|2025-09-09 08:56:50|||||||||1
1757408230000|2025-09-09 08:57:10|||||||||12
1757408250000|2025-09-09 08:57:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|20
1757408270000|2025-09-09 08:57:50|||||||||9
1757408280000|2025-09-09 08:58:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1757408290000|2025-09-09 08:58:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1757408300000|2025-09-09 08:58:20|||||||||1
1757408350000|2025-09-09 08:59:10|||||||||1
1757408380000|2025-09-09 08:59:40|||||||||4
1757408400000|2025-09-09 09:00:00|||||||||24
1757408410000|2025-09-09 09:00:10|||||||||59
1757408430000|2025-09-09 09:00:30|||||||||2
1757408450000|2025-09-09 09:00:50|||||||||1
1757408520000|2025-09-09 09:02:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1757408530000|2025-09-09 09:02:10|||||||||1
1757408570000|2025-09-09 09:02:50|||||||||98
1757408580000|2025-09-09 09:03:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|104
1757408610000|2025-09-09 09:03:30|||||||||4
1757408620000|2025-09-09 09:03:40|||||||||27
1757408630000|2025-09-09 09:03:50|||||||||5
1757408640000|2025-09-09 09:04:00|||||||||50
1757408650000|2025-09-09 09:04:10|||||||||3
1757408660000|2025-09-09 09:04:20|||||||||1
1757408670000|2025-09-09 09:04:30|||||||||1
1757408680000|2025-09-09 09:04:40|||||||||1
1757408690000|2025-09-09 09:04:50|||||||||1
1757408720000|2025-09-09 09:05:20|||||||||1
1757408730000|2025-09-09 09:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1757408740000|2025-09-09 09:05:40|||||||||1
1757408750000|2025-09-09 09:05:50|||||||||26
1757408770000|2025-09-09 09:06:10|||||||||7
1757408780000|2025-09-09 09:06:20|||||||||1
1757408790000|2025-09-09 09:06:30|||||||||3
1757408800000|2025-09-09 09:06:40|||||||||7
1757408860000|2025-09-09 09:07:40|||||||||6
1757408870000|2025-09-09 09:07:50|||||||||6
1757408910000|2025-09-09 09:08:30|||||||||4
1757408990000|2025-09-09 09:09:50|||||||||2
1757409000000|2025-09-09 09:10:00|||||||||1
1757409010000|2025-09-09 09:10:10|||||||||1
1757409020000|2025-09-09 09:10:20|||||||||1
1757409040000|2025-09-09 09:10:40|||||||||1
1757409070000|2025-09-09 09:11:10|||||||||2
1757409080000|2025-09-09 09:11:20|||||||||3
1757409100000|2025-09-09 09:11:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1198
1757409110000|2025-09-09 09:11:50|||||||||2
1757409120000|2025-09-09 09:12:00|||||||||59
1757409140000|2025-09-09 09:12:20|||||||||9
1757409160000|2025-09-09 09:12:40|||||||||20
1757409170000|2025-09-09 09:12:50|||||||||11
1757409180000|2025-09-09 09:13:00|||||||||1
1757409190000|2025-09-09 09:13:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1757409200000|2025-09-09 09:13:20|||||||||4
1757409270000|2025-09-09 09:14:30|||||||||28
1757409300000|2025-09-09 09:15:00|||||||||6
1757409310000|2025-09-09 09:15:10|||||||||90
1757409320000|2025-09-09 09:15:20|||||||||1
1757409330000|2025-09-09 09:15:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1757409340000|2025-09-09 09:15:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|51
1757409350000|2025-09-09 09:15:50|||||||||140
1757409360000|2025-09-09 09:16:00|||||||||1
1757409370000|2025-09-09 09:16:10|||||||||33
1757409380000|2025-09-09 09:16:20|||||||||21
1757409390000|2025-09-09 09:16:30|||||||||10
1757409400000|2025-09-09 09:16:40|||||||||73
1757409410000|2025-09-09 09:16:50|||||||||2
1757409420000|2025-09-09 09:17:00|||||||||3
1757409430000|2025-09-09 09:17:10|||||||||48
1757409440000|2025-09-09 09:17:20|||||||||12
1757409450000|2025-09-09 09:17:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|129
1757409460000|2025-09-09 09:17:40|||||||||3
1757409470000|2025-09-09 09:17:50|||||||||40
1757409480000|2025-09-09 09:18:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|18
1757409640000|2025-09-09 09:20:40|||||||||6
1757409690000|2025-09-09 09:21:30|||||||||52
1757409720000|2025-09-09 09:22:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1757409730000|2025-09-09 09:22:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1757409740000|2025-09-09 09:22:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1757409750000|2025-09-09 09:22:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1757409770000|2025-09-09 09:22:50|||||||||2
1757409780000|2025-09-09 09:23:00|||||||||2
1757409800000|2025-09-09 09:23:20|||||||||21
1757409830000|2025-09-09 09:23:50|||||||||3
1757409840000|2025-09-09 09:24:00|||||||||5
1757409860000|2025-09-09 09:24:20|||||||||1
1757409870000|2025-09-09 09:24:30|||||||||1
1757409960000|2025-09-09 09:26:00|||||||||4
1757410120000|2025-09-09 09:28:40|||||||||10
1757410150000|2025-09-09 09:29:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|142
1757410170000|2025-09-09 09:29:30|||||||||2
1757410250000|2025-09-09 09:30:50|||||||||12
1757410260000|2025-09-09 09:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|224
1757410280000|2025-09-09 09:31:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1757410290000|2025-09-09 09:31:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1757410300000|2025-09-09 09:31:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1757410450000|2025-09-09 09:34:10|||||||||13
1757410460000|2025-09-09 09:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1757410480000|2025-09-09 09:34:40|||||||||20
1757410490000|2025-09-09 09:34:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1757410500000|2025-09-09 09:35:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1757410510000|2025-09-09 09:35:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1757410560000|2025-09-09 09:36:00|||||||||1
1757410610000|2025-09-09 09:36:50|||||||||9
1757410690000|2025-09-09 09:38:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|33
1757410700000|2025-09-09 09:38:20|||||||||1
1757410720000|2025-09-09 09:38:40|||||||||3
1757410800000|2025-09-09 09:40:00|||||||||45
1757410830000|2025-09-09 09:40:30|||||||||1
1757410850000|2025-09-09 09:40:50|||||||||1
1757410860000|2025-09-09 09:41:00|||||||||5
1757410880000|2025-09-09 09:41:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|73
1757410890000|2025-09-09 09:41:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|125
1757410900000|2025-09-09 09:41:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1757410970000|2025-09-09 09:42:50|||||||||3
1757411000000|2025-09-09 09:43:20|||||||||1
1757411010000|2025-09-09 09:43:30|||||||||6
1757411070000|2025-09-09 09:44:30|||||||||1
1757411100000|2025-09-09 09:45:00|||||||||1
1757411160000|2025-09-09 09:46:00|||||||||2
1757411170000|2025-09-09 09:46:10|||||||||15
1757411250000|2025-09-09 09:47:30|||||||||5
1757411260000|2025-09-09 09:47:40|||||||||1
1757411310000|2025-09-09 09:48:30|||||||||3
1757411350000|2025-09-09 09:49:10|||||||||9
1757411360000|2025-09-09 09:49:20|||||||||11
1757411370000|2025-09-09 09:49:30|||||||||11
1757411380000|2025-09-09 09:49:40|||||||||1
1757411390000|2025-09-09 09:49:50|||||||||1
1757411600000|2025-09-09 09:53:20|||||||||11
1757411610000|2025-09-09 09:53:30|||||||||1
1757411620000|2025-09-09 09:53:40|||||||||2
1757411630000|2025-09-09 09:53:50|||||||||1
1757411650000|2025-09-09 09:54:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1757411680000|2025-09-09 09:54:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1757411690000|2025-09-09 09:54:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|124
1757411710000|2025-09-09 09:55:10|||||||||3
1757411730000|2025-09-09 09:55:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1757411740000|2025-09-09 09:55:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1757411750000|2025-09-09 09:55:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|14
1757411770000|2025-09-09 09:56:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|36
1757411810000|2025-09-09 09:56:50|||||||||2
1757411880000|2025-09-09 09:58:00|||||||||3
1757411910000|2025-09-09 09:58:30|||||||||1
1757412000000|2025-09-09 10:00:00|||||||||1
1757412010000|2025-09-09 10:00:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1757412020000|2025-09-09 10:00:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|120
1757412030000|2025-09-09 10:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1757412040000|2025-09-09 10:00:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1757412050000|2025-09-09 10:00:50|||||||||26
1757412060000|2025-09-09 10:01:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1757412070000|2025-09-09 10:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1757412080000|2025-09-09 10:01:20|||||||||2
1757412090000|2025-09-09 10:01:30|||||||||8
1757412100000|2025-09-09 10:01:40|||||||||1
1757412160000|2025-09-09 10:02:40|||||||||38
1757412170000|2025-09-09 10:02:50|||||||||8
1757412190000|2025-09-09 10:03:10|||||||||39
1757412200000|2025-09-09 10:03:20|||||||||9
1757412240000|2025-09-09 10:04:00|||||||||13
1757412310000|2025-09-09 10:05:10|||||||||8
1757412360000|2025-09-09 10:06:00|||||||||6
1757412370000|2025-09-09 10:06:10|||||||||2
1757412400000|2025-09-09 10:06:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1757412410000|2025-09-09 10:06:50|||||||||2
1757412480000|2025-09-09 10:08:00|||||||||5
1757412540000|2025-09-09 10:09:00|||||||||20
1757412550000|2025-09-09 10:09:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1757412620000|2025-09-09 10:10:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1757412630000|2025-09-09 10:10:30|||||||||31
1757412660000|2025-09-09 10:11:00|||||||||1
1757412670000|2025-09-09 10:11:10|||||||||21
1757412680000|2025-09-09 10:11:20|||||||||52
1757412690000|2025-09-09 10:11:30|||||||||5
1757412700000|2025-09-09 10:11:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1757412710000|2025-09-09 10:11:50|||||||||2
1757412750000|2025-09-09 10:12:30|||||||||48
1757412760000|2025-09-09 10:12:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|71
1757412770000|2025-09-09 10:12:50|||||||||20
1757412790000|2025-09-09 10:13:10|||||||||55
1757412800000|2025-09-09 10:13:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1757412810000|2025-09-09 10:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1757412820000|2025-09-09 10:13:40|||||||||1
1757412830000|2025-09-09 10:13:50|||||||||9
1757412930000|2025-09-09 10:15:30|||||||||1
1757412960000|2025-09-09 10:16:00|||||||||3
1757413080000|2025-09-09 10:18:00|||||||||3
1757413200000|2025-09-09 10:20:00|||||||||11
1757413270000|2025-09-09 10:21:10|||||||||19
1757413320000|2025-09-09 10:22:00|||||||||39
1757413330000|2025-09-09 10:22:10|||||||||26
1757413340000|2025-09-09 10:22:20|||||||||1
1757413360000|2025-09-09 10:22:40|||||||||2
1757413370000|2025-09-09 10:22:50|||||||||1
1757413440000|2025-09-09 10:24:00|||||||||3
1757413500000|2025-09-09 10:25:00|||||||||2
1757413530000|2025-09-09 10:25:30|||||||||21
1757413540000|2025-09-09 10:25:40|||||||||2
1757413560000|2025-09-09 10:26:00|||||||||4
1757413600000|2025-09-09 10:26:40|||||||||2
1757413640000|2025-09-09 10:27:20|||||||||5
1757413680000|2025-09-09 10:28:00|||||||||2
1757413710000|2025-09-09 10:28:30|||||||||1
1757413770000|2025-09-09 10:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|31
1757413790000|2025-09-09 10:29:50|||||||||10
1757413800000|2025-09-09 10:30:00|||||||||3
1757413810000|2025-09-09 10:30:10|||||||||1
1757413820000|2025-09-09 10:30:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1757413850000|2025-09-09 10:30:50|||||||||401
1757413860000|2025-09-09 10:31:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|79
1757413890000|2025-09-09 10:31:30|||||||||1
1757413910000|2025-09-09 10:31:50|||||||||60
1757413920000|2025-09-09 10:32:00|||||||||1
1757414020000|2025-09-09 10:33:40|||||||||54
1757414040000|2025-09-09 10:34:00|||||||||3
1757414060000|2025-09-09 10:34:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|138
1757414070000|2025-09-09 10:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1757414090000|2025-09-09 10:34:50|||||||||5
1757414130000|2025-09-09 10:35:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|15
1757414140000|2025-09-09 10:35:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1757414150000|2025-09-09 10:35:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1757414160000|2025-09-09 10:36:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|132
1757414180000|2025-09-09 10:36:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|105
1757414190000|2025-09-09 10:36:30|||||||||1
1757414200000|2025-09-09 10:36:40|||||||||8
1757414210000|2025-09-09 10:36:50|||||||||9
1757414250000|2025-09-09 10:37:30|||||||||1
1757414280000|2025-09-09 10:38:00|||||||||18
1757414290000|2025-09-09 10:38:10|||||||||33
1757414330000|2025-09-09 10:38:50|||||||||2
1757414340000|2025-09-09 10:39:00|||||||||6
1757414380000|2025-09-09 10:39:40|||||||||131
1757414400000|2025-09-09 10:40:00|||||||||28
1757414410000|2025-09-09 10:40:10|||||||||1
1757414440000|2025-09-09 10:40:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1757414450000|2025-09-09 10:40:50|||||||||1
1757414460000|2025-09-09 10:41:00|||||||||1
1757414490000|2025-09-09 10:41:30|||||||||46
1757414520000|2025-09-09 10:42:00|||||||||4
1757414530000|2025-09-09 10:42:10|||||||||1
1757414570000|2025-09-09 10:42:50|||||||||3
1757414590000|2025-09-09 10:43:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|140
1757414600000|2025-09-09 10:43:20|||||||||4
1757414640000|2025-09-09 10:44:00|||||||||2
1757414700000|2025-09-09 10:45:00|||||||||91
1757414710000|2025-09-09 10:45:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|143
1757414720000|2025-09-09 10:45:20|||||||||46
1757414760000|2025-09-09 10:46:00|||||||||5
1757414860000|2025-09-09 10:47:40|||||||||25
1757414880000|2025-09-09 10:48:00|||||||||2
1757414940000|2025-09-09 10:49:00|||||||||37
1757414980000|2025-09-09 10:49:40|||||||||2
1757415000000|2025-09-09 10:50:00|||||||||5
1757415010000|2025-09-09 10:50:10|||||||||27
1757415110000|2025-09-09 10:51:50|||||||||19
1757415120000|2025-09-09 10:52:00|||||||||3
1757415150000|2025-09-09 10:52:30|||||||||1
1757415190000|2025-09-09 10:53:10|||||||||5
1757415240000|2025-09-09 10:54:00|||||||||3
1757415270000|2025-09-09 10:54:30|||||||||5
1757415310000|2025-09-09 10:55:10|||||||||1
1757415360000|2025-09-09 10:56:00|||||||||3
1757415390000|2025-09-09 10:56:30|||||||||1
1757415440000|2025-09-09 10:57:20|||||||||4
1757415480000|2025-09-09 10:58:00|||||||||2
1757415500000|2025-09-09 10:58:20|||||||||1
1757415510000|2025-09-09 10:58:30|||||||||1
1757415600000|2025-09-09 11:00:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1757415670000|2025-09-09 11:01:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|134
1757415680000|2025-09-09 11:01:20|||||||||87
1757415730000|2025-09-09 11:02:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1757415740000|2025-09-09 11:02:20|||||||||3
1757415750000|2025-09-09 11:02:30|||||||||76
1757415800000|2025-09-09 11:03:20|||||||||2
1757415850000|2025-09-09 11:04:10|||||||||18
1757415870000|2025-09-09 11:04:30|||||||||9
1757415880000|2025-09-09 11:04:40|||||||||3
1757415890000|2025-09-09 11:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1757415920000|2025-09-09 11:05:20|||||||||59
1757415950000|2025-09-09 11:05:50|||||||||1
1757415970000|2025-09-09 11:06:10|||||||||2
1757415980000|2025-09-09 11:06:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1757415990000|2025-09-09 11:06:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1757416000000|2025-09-09 11:06:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1757416010000|2025-09-09 11:06:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|11
1757416020000|2025-09-09 11:07:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1757416030000|2025-09-09 11:07:10|||||||||1
1757416060000|2025-09-09 11:07:40|||||||||1
1757416070000|2025-09-09 11:07:50|||||||||2
1757416080000|2025-09-09 11:08:00|||||||||3
1757416090000|2025-09-09 11:08:10|||||||||1
1757416150000|2025-09-09 11:09:10|||||||||18
1757416160000|2025-09-09 11:09:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|155
1757416170000|2025-09-09 11:09:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1757416260000|2025-09-09 11:11:00|||||||||10
1757416280000|2025-09-09 11:11:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|46
1757416330000|2025-09-09 11:12:10|||||||||100
1757416370000|2025-09-09 11:12:50|||||||||1
1757416390000|2025-09-09 11:13:10|||||||||1
1757416400000|2025-09-09 11:13:20|||||||||2
1757416420000|2025-09-09 11:13:40|||||||||19
1757416440000|2025-09-09 11:14:00|||||||||54
1757416490000|2025-09-09 11:14:50|||||||||11
1757416500000|2025-09-09 11:15:00|||||||||27
1757416510000|2025-09-09 11:15:10|||||||||3
1757416520000|2025-09-09 11:15:20|||||||||3
1757416540000|2025-09-09 11:15:40|||||||||2
1757416550000|2025-09-09 11:15:50|||||||||204
1757416560000|2025-09-09 11:16:00|||||||||5
1757416570000|2025-09-09 11:16:10|||||||||11
1757416580000|2025-09-09 11:16:20|||||||||1
1757416590000|2025-09-09 11:16:30|||||||||3
1757416610000|2025-09-09 11:16:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1757416620000|2025-09-09 11:17:00|||||||||26
1757416630000|2025-09-09 11:17:10|||||||||1
1757416640000|2025-09-09 11:17:20|||||||||5
1757416650000|2025-09-09 11:17:30|||||||||2
1757416660000|2025-09-09 11:17:40|||||||||1
1757416670000|2025-09-09 11:17:50|||||||||2
1757416680000|2025-09-09 11:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1757416690000|2025-09-09 11:18:10|||||||||1
1757416810000|2025-09-09 11:20:10|||||||||1
1757416840000|2025-09-09 11:20:40|||||||||100
1757416850000|2025-09-09 11:20:50|||||||||6
1757416860000|2025-09-09 11:21:00|||||||||103
1757416870000|2025-09-09 11:21:10|||||||||2
1757416880000|2025-09-09 11:21:20|||||||||1
1757416890000|2025-09-09 11:21:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|241
1757416900000|2025-09-09 11:21:40|||||||||30
1757416910000|2025-09-09 11:21:50|||||||||1
1757416930000|2025-09-09 11:22:10|||||||||8
1757416990000|2025-09-09 11:23:10|||||||||2
1757417020000|2025-09-09 11:23:40|||||||||1
1757417030000|2025-09-09 11:23:50|||||||||1
1757417050000|2025-09-09 11:24:10|||||||||6
1757417060000|2025-09-09 11:24:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1757417070000|2025-09-09 11:24:30|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|79
1757417080000|2025-09-09 11:24:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1757417100000|2025-09-09 11:25:00|||||||||2
1757417110000|2025-09-09 11:25:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1757417120000|2025-09-09 11:25:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|53
1757417140000|2025-09-09 11:25:40|||||||||1
1757417150000|2025-09-09 11:25:50|||||||||5
1757417170000|2025-09-09 11:26:10|||||||||4
1757417180000|2025-09-09 11:26:20|||||||||2
1757417210000|2025-09-09 11:26:50|||||||||1
1757417220000|2025-09-09 11:27:00|||||||||9
1757417230000|2025-09-09 11:27:10|||||||||1
1757417240000|2025-09-09 11:27:20|||||||||2
1757417250000|2025-09-09 11:27:30|||||||||1
1757417260000|2025-09-09 11:27:40|||||||||1
1757417290000|2025-09-09 11:28:10|||||||||75
1757417320000|2025-09-09 11:28:40|||||||||1
1757417330000|2025-09-09 11:28:50|||||||||1
1757417340000|2025-09-09 11:29:00|||||||||7
1757417360000|2025-09-09 11:29:20|||||||||1
1757417380000|2025-09-09 11:29:40|||||||||26
1757417420000|2025-09-09 11:30:20|||||||||1
1757417430000|2025-09-09 11:30:30|||||||||81
1757417440000|2025-09-09 11:30:40|||||||||3
1757417460000|2025-09-09 11:31:00|||||||||11
1757417470000|2025-09-09 11:31:10|||||||||1
1757417480000|2025-09-09 11:31:20|||||||||119
1757417490000|2025-09-09 11:31:30|||||||||107
1757417500000|2025-09-09 11:31:40|||||||||29
1757417510000|2025-09-09 11:31:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1757417520000|2025-09-09 11:32:00|||||||||3
1757417530000|2025-09-09 11:32:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1757417550000|2025-09-09 11:32:30|||||||||1
1757417570000|2025-09-09 11:32:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1757417580000|2025-09-09 11:33:00|||||||||1
1757417590000|2025-09-09 11:33:10|||||||||1
1757417600000|2025-09-09 11:33:20|||||||||3
1757417610000|2025-09-09 11:33:30|||||||||2
1757417620000|2025-09-09 11:33:40|||||||||1
1757417640000|2025-09-09 11:34:00|||||||||1
1757417660000|2025-09-09 11:34:20|||||||||59
1757417670000|2025-09-09 11:34:30|||||||||61
1757417680000|2025-09-09 11:34:40|||||||||18
1757417700000|2025-09-09 11:35:00|||||||||1
1757417730000|2025-09-09 11:35:30|||||||||53
1757417740000|2025-09-09 11:35:40|||||||||1
1757417760000|2025-09-09 11:36:00|||||||||1
1757417790000|2025-09-09 11:36:30|||||||||27
1757417800000|2025-09-09 11:36:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|85
1757417810000|2025-09-09 11:36:50|||||||||10
1757417820000|2025-09-09 11:37:00|||||||||28
1757417830000|2025-09-09 11:37:10|||||||||25
1757417840000|2025-09-09 11:37:20|||||||||21
1757417850000|2025-09-09 11:37:30|||||||||21
1757417860000|2025-09-09 11:37:40|||||||||30
1757417870000|2025-09-09 11:37:50|||||||||17
1757417880000|2025-09-09 11:38:00|||||||||13
1757417890000|2025-09-09 11:38:10|||||||||17
1757417900000|2025-09-09 11:38:20|||||||||24
1757417910000|2025-09-09 11:38:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|50
1757417920000|2025-09-09 11:38:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|259
1757417930000|2025-09-09 11:38:50|||||||||2
1757417940000|2025-09-09 11:39:00|||||||||1
1757417950000|2025-09-09 11:39:10|||||||||23
1757417970000|2025-09-09 11:39:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|37
1757417980000|2025-09-09 11:39:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|93
1757417990000|2025-09-09 11:39:50|||||||||2
1757418000000|2025-09-09 11:40:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|204
1757418010000|2025-09-09 11:40:10|||||||||2
1757418050000|2025-09-09 11:40:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1757418060000|2025-09-09 11:41:00|||||||||1
1757418070000|2025-09-09 11:41:10|||||||||3
1757418090000|2025-09-09 11:41:30|||||||||2
1757418100000|2025-09-09 11:41:40|||||||||1
1757418110000|2025-09-09 11:41:50|||||||||3
1757418120000|2025-09-09 11:42:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1757418130000|2025-09-09 11:42:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|69
1757418150000|2025-09-09 11:42:30|||||||||5
1757418170000|2025-09-09 11:42:50|||||||||1
1757418180000|2025-09-09 11:43:00|||||||||1
1757418190000|2025-09-09 11:43:10|||||||||3
1757418200000|2025-09-09 11:43:20|||||||||81
1757418210000|2025-09-09 11:43:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|15
1757418220000|2025-09-09 11:43:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1757418240000|2025-09-09 11:44:00|||||||||2
1757418250000|2025-09-09 11:44:10|||||||||1
1757418300000|2025-09-09 11:45:00|||||||||4
1757418320000|2025-09-09 11:45:20|||||||||7
1757418330000|2025-09-09 11:45:30|||||||||3
1757418340000|2025-09-09 11:45:40|||||||||1
1757418360000|2025-09-09 11:46:00|||||||||11
1757418370000|2025-09-09 11:46:10|||||||||1
1757418390000|2025-09-09 11:46:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1757418410000|2025-09-09 11:46:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1757418420000|2025-09-09 11:47:00|||||||||1
1757418450000|2025-09-09 11:47:30|||||||||3
1757418460000|2025-09-09 11:47:40|||||||||1
1757418470000|2025-09-09 11:47:50|||||||||20
1757418480000|2025-09-09 11:48:00|||||||||3
1757418490000|2025-09-09 11:48:10|||||||||2
1757418540000|2025-09-09 11:49:00|||||||||1
1757418550000|2025-09-09 11:49:10|||||||||7
1757418560000|2025-09-09 11:49:20|||||||||1
1757418570000|2025-09-09 11:49:30|||||||||1
1757418580000|2025-09-09 11:49:40|||||||||4
1757418610000|2025-09-09 11:50:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|58
1757418620000|2025-09-09 11:50:20|||||||||10
1757418630000|2025-09-09 11:50:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1757418650000|2025-09-09 11:50:50|||||||||1
1757418670000|2025-09-09 11:51:10|||||||||115
1757418680000|2025-09-09 11:51:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|104
1757418690000|2025-09-09 11:51:30|||||||||5
1757418710000|2025-09-09 11:51:50|||||||||13
1757418720000|2025-09-09 11:52:00|||||||||13
1757418740000|2025-09-09 11:52:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|122
1757418750000|2025-09-09 11:52:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|123
1757418770000|2025-09-09 11:52:50|||||||||218
1757418780000|2025-09-09 11:53:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|170
1757418790000|2025-09-09 11:53:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1757418800000|2025-09-09 11:53:20|||||||||1
1757418810000|2025-09-09 11:53:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|74
1757418820000|2025-09-09 11:53:40|||||||||22
1757418830000|2025-09-09 11:53:50|||||||||20
1757418840000|2025-09-09 11:54:00|||||||||2
1757418880000|2025-09-09 11:54:40|||||||||2
1757418890000|2025-09-09 11:54:50|||||||||20
1757418910000|2025-09-09 11:55:10|||||||||186
1757418940000|2025-09-09 11:55:40|||||||||2
1757418960000|2025-09-09 11:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|136
1757418970000|2025-09-09 11:56:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|196
1757418980000|2025-09-09 11:56:20|||||||||67
1757418990000|2025-09-09 11:56:30|||||||||126
1757419000000|2025-09-09 11:56:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|100
1757419010000|2025-09-09 11:56:50|||||||||74
1757419020000|2025-09-09 11:57:00|||||||||18
1757419040000|2025-09-09 11:57:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1757419070000|2025-09-09 11:57:50|||||||||1
1757419080000|2025-09-09 11:58:00|||||||||34
1757419110000|2025-09-09 11:58:30|||||||||1
1757419140000|2025-09-09 11:59:00|||||||||1
1757419150000|2025-09-09 11:59:10|||||||||30
1757419160000|2025-09-09 11:59:20|||||||||6
1757419170000|2025-09-09 11:59:30|||||||||4
1757419180000|2025-09-09 11:59:40|||||||||25
1757419190000|2025-09-09 11:59:50|||||||||1
1757419200000|2025-09-09 12:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1757419210000|2025-09-09 12:00:10|||||||||1
1757419230000|2025-09-09 12:00:30|||||||||2
1757419260000|2025-09-09 12:01:00|||||||||4
1757419300000|2025-09-09 12:01:40|||||||||2
1757419310000|2025-09-09 12:01:50|||||||||1
1757419320000|2025-09-09 12:02:00|||||||||1
1757419330000|2025-09-09 12:02:10|||||||||1
1757419340000|2025-09-09 12:02:20|||||||||10
1757419360000|2025-09-09 12:02:40|||||||||1
1757419370000|2025-09-09 12:02:50|||||||||1
1757419380000|2025-09-09 12:03:00|||||||||208
1757419390000|2025-09-09 12:03:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|87
1757419400000|2025-09-09 12:03:20|||||||||201
1757419410000|2025-09-09 12:03:30|||||||||16
1757419420000|2025-09-09 12:03:40|||||||||1
1757419430000|2025-09-09 12:03:50|||||||||1
1757419450000|2025-09-09 12:04:10|||||||||25
1757419460000|2025-09-09 12:04:20|||||||||300
1757419470000|2025-09-09 12:04:30|||||||||14
1757419480000|2025-09-09 12:04:40|||||||||14
1757419490000|2025-09-09 12:04:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1757419510000|2025-09-09 12:05:10|||||||||2
1757419520000|2025-09-09 12:05:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|101
1757419530000|2025-09-09 12:05:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|57
1757419540000|2025-09-09 12:05:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|77
1757419550000|2025-09-09 12:05:50|||||||||2
1757419560000|2025-09-09 12:06:00|||||||||3
1757419570000|2025-09-09 12:06:10|||||||||2
1757419580000|2025-09-09 12:06:20|||||||||3
1757419600000|2025-09-09 12:06:40|||||||||25
1757419610000|2025-09-09 12:06:50|||||||||17
1757419660000|2025-09-09 12:07:40|||||||||2
1757419670000|2025-09-09 12:07:50|||||||||2
1757419680000|2025-09-09 12:08:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1757419690000|2025-09-09 12:08:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|179
1757419700000|2025-09-09 12:08:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|18
1757419710000|2025-09-09 12:08:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1757419720000|2025-09-09 12:08:40|||||||||8
1757419730000|2025-09-09 12:08:50|||||||||5
1757419760000|2025-09-09 12:09:20|||||||||2
1757419770000|2025-09-09 12:09:30|||||||||25
1757419780000|2025-09-09 12:09:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|44
1757419790000|2025-09-09 12:09:50|||||||||11
1757419800000|2025-09-09 12:10:00|||||||||26
1757419810000|2025-09-09 12:10:10|||||||||222
1757419820000|2025-09-09 12:10:20|||||||||17
1757419830000|2025-09-09 12:10:30|||||||||12
1757419850000|2025-09-09 12:10:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|82
1757419860000|2025-09-09 12:11:00|||||||||101
1757419870000|2025-09-09 12:11:10|||||||||7
1757419880000|2025-09-09 12:11:20|||||||||19
1757419890000|2025-09-09 12:11:30|||||||||10
1757419900000|2025-09-09 12:11:40|||||||||1099
1757419910000|2025-09-09 12:11:50|||||||||7
1757419920000|2025-09-09 12:12:00|11702|11698|11702|11698|11702|11698|11702|11698|53
1757419930000|2025-09-09 12:12:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|120
1757419940000|2025-09-09 12:12:20|||||||||1
1757419950000|2025-09-09 12:12:30|||||||||7
1757419970000|2025-09-09 12:12:50|||||||||23
1757419980000|2025-09-09 12:13:00|||||||||7
1757419990000|2025-09-09 12:13:10|||||||||1
1757420010000|2025-09-09 12:13:30|||||||||144
1757420020000|2025-09-09 12:13:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1757420030000|2025-09-09 12:13:50|||||||||54
1757420040000|2025-09-09 12:14:00|||||||||7
1757420050000|2025-09-09 12:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|120
1757420070000|2025-09-09 12:14:30|||||||||257
1757420080000|2025-09-09 12:14:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|516
1757420090000|2025-09-09 12:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|91
1757420100000|2025-09-09 12:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1757420110000|2025-09-09 12:15:10|||||||||4
1757420130000|2025-09-09 12:15:30|||||||||16
1757420140000|2025-09-09 12:15:40|||||||||80
1757420150000|2025-09-09 12:15:50|||||||||30
1757420160000|2025-09-09 12:16:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|66
1757420170000|2025-09-09 12:16:10|||||||||269
1757420180000|2025-09-09 12:16:20|||||||||2
1757420200000|2025-09-09 12:16:40|||||||||41
1757420210000|2025-09-09 12:16:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|47
1757420220000|2025-09-09 12:17:00|||||||||107
1757420230000|2025-09-09 12:17:10|||||||||1
1757420240000|2025-09-09 12:17:20|||||||||28
1757420250000|2025-09-09 12:17:30|||||||||2
1757420270000|2025-09-09 12:17:50|||||||||21
1757420280000|2025-09-09 12:18:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|97
1757420320000|2025-09-09 12:18:40|||||||||1
1757420340000|2025-09-09 12:19:00|||||||||7
1757420350000|2025-09-09 12:19:10|||||||||1
1757420370000|2025-09-09 12:19:30|||||||||17
1757420380000|2025-09-09 12:19:40|||||||||19
1757420390000|2025-09-09 12:19:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|986
1757420400000|2025-09-09 12:20:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|581
1757420410000|2025-09-09 12:20:10|||||||||128
1757420420000|2025-09-09 12:20:20|||||||||177
1757420430000|2025-09-09 12:20:30|||||||||84
1757420440000|2025-09-09 12:20:40|||||||||56
1757420450000|2025-09-09 12:20:50|||||||||2
1757420460000|2025-09-09 12:21:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|90
1757420470000|2025-09-09 12:21:10|||||||||36
1757420480000|2025-09-09 12:21:20|||||||||37
1757420490000|2025-09-09 12:21:30|||||||||9
1757420500000|2025-09-09 12:21:40|||||||||113
1757420510000|2025-09-09 12:21:50|||||||||4
1757420520000|2025-09-09 12:22:00|||||||||24
1757420530000|2025-09-09 12:22:10|||||||||83
1757420540000|2025-09-09 12:22:20|||||||||49
1757420550000|2025-09-09 12:22:30|||||||||50
1757420560000|2025-09-09 12:22:40|||||||||10
1757420570000|2025-09-09 12:22:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1757420580000|2025-09-09 12:23:00|||||||||35
1757420600000|2025-09-09 12:23:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|504
1757420610000|2025-09-09 12:23:30|||||||||11
1757420620000|2025-09-09 12:23:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1757420630000|2025-09-09 12:23:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|147
1757420640000|2025-09-09 12:24:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|217
1757420650000|2025-09-09 12:24:10|||||||||21
1757420660000|2025-09-09 12:24:20|||||||||8
1757420670000|2025-09-09 12:24:30|||||||||68
1757420680000|2025-09-09 12:24:40|||||||||61
1757420690000|2025-09-09 12:24:50|||||||||4
1757420700000|2025-09-09 12:25:00|||||||||12
1757420710000|2025-09-09 12:25:10|||||||||10
1757420720000|2025-09-09 12:25:20|||||||||16
1757420730000|2025-09-09 12:25:30|||||||||35
1757420740000|2025-09-09 12:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1757420750000|2025-09-09 12:25:50|||||||||49
1757420760000|2025-09-09 12:26:00|||||||||28
1757420770000|2025-09-09 12:26:10|||||||||176
1757420780000|2025-09-09 12:26:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1757420790000|2025-09-09 12:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1757420800000|2025-09-09 12:26:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1757420810000|2025-09-09 12:26:50|||||||||31
1757420820000|2025-09-09 12:27:00|||||||||507
1757420830000|2025-09-09 12:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|428
1757420840000|2025-09-09 12:27:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|138
1757420850000|2025-09-09 12:27:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1757420860000|2025-09-09 12:27:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|68
1757420870000|2025-09-09 12:27:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|205
1757420880000|2025-09-09 12:28:00|||||||||32
1757420890000|2025-09-09 12:28:10|||||||||17
1757420910000|2025-09-09 12:28:30|||||||||30
1757420920000|2025-09-09 12:28:40|||||||||11
1757420930000|2025-09-09 12:28:50|||||||||20
1757420940000|2025-09-09 12:29:00|||||||||70
1757420950000|2025-09-09 12:29:10|||||||||14
1757420960000|2025-09-09 12:29:20|||||||||1
1757420970000|2025-09-09 12:29:30|||||||||10
1757420990000|2025-09-09 12:29:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|894
1757421000000|2025-09-09 12:30:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|78
1757421010000|2025-09-09 12:30:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|246
1757421020000|2025-09-09 12:30:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|201
1757421030000|2025-09-09 12:30:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|121
1757421040000|2025-09-09 12:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|335
1757421050000|2025-09-09 12:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|645
1757421060000|2025-09-09 12:31:00|||||||||19
1757421070000|2025-09-09 12:31:10|||||||||5
1757421080000|2025-09-09 12:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1757421090000|2025-09-09 12:31:30|||||||||2
1757421100000|2025-09-09 12:31:40|||||||||1
1757421110000|2025-09-09 12:31:50|||||||||1
1757421120000|2025-09-09 12:32:00|||||||||1
1757421130000|2025-09-09 12:32:10|||||||||27
1757421140000|2025-09-09 12:32:20|||||||||74
1757421150000|2025-09-09 12:32:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|204
1757421170000|2025-09-09 12:32:50|||||||||37
1757421180000|2025-09-09 12:33:00|||||||||1
1757421190000|2025-09-09 12:33:10|||||||||73
1757421200000|2025-09-09 12:33:20|||||||||1
1757421210000|2025-09-09 12:33:30|||||||||1
1757421230000|2025-09-09 12:33:50|||||||||1
1757421240000|2025-09-09 12:34:00|||||||||58
1757421250000|2025-09-09 12:34:10|||||||||1
1757421260000|2025-09-09 12:34:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|185
1757421280000|2025-09-09 12:34:40|||||||||1
1757421290000|2025-09-09 12:34:50|||||||||41
1757421300000|2025-09-09 12:35:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|143
1757421310000|2025-09-09 12:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|89
1757421320000|2025-09-09 12:35:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|73
1757421350000|2025-09-09 12:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1757421360000|2025-09-09 12:36:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1757421400000|2025-09-09 12:36:40|||||||||10
1757421410000|2025-09-09 12:36:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|100
1757421420000|2025-09-09 12:37:00|||||||||18
1757421430000|2025-09-09 12:37:10|||||||||3
1757421440000|2025-09-09 12:37:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1757421450000|2025-09-09 12:37:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|111
1757421460000|2025-09-09 12:37:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|60
1757421470000|2025-09-09 12:37:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1757421480000|2025-09-09 12:38:00|||||||||24
1757421500000|2025-09-09 12:38:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|310
1757421510000|2025-09-09 12:38:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|110
1757421520000|2025-09-09 12:38:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1757421540000|2025-09-09 12:39:00|||||||||10
1757421560000|2025-09-09 12:39:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|177
1757421570000|2025-09-09 12:39:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|51
1757421580000|2025-09-09 12:39:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1757421590000|2025-09-09 12:39:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1757421600000|2025-09-09 12:40:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|203
1757421610000|2025-09-09 12:40:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|35
1757421620000|2025-09-09 12:40:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|42
1757421640000|2025-09-09 12:40:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1757421650000|2025-09-09 12:40:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|173
1757421660000|2025-09-09 12:41:00|||||||||6
1757421700000|2025-09-09 12:41:40|||||||||64
1757421720000|2025-09-09 12:42:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1757421730000|2025-09-09 12:42:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|58
1757421740000|2025-09-09 12:42:20|||||||||5
1757421750000|2025-09-09 12:42:30|||||||||4
1757421760000|2025-09-09 12:42:40|||||||||66
1757421770000|2025-09-09 12:42:50|||||||||6
1757421780000|2025-09-09 12:43:00|||||||||6
1757421800000|2025-09-09 12:43:20|||||||||29
1757421830000|2025-09-09 12:43:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1757421840000|2025-09-09 12:44:00|||||||||15
1757421850000|2025-09-09 12:44:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|156
1757421860000|2025-09-09 12:44:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1757421870000|2025-09-09 12:44:30|||||||||15
1757421880000|2025-09-09 12:44:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|102
1757421900000|2025-09-09 12:45:00|||||||||16
1757421930000|2025-09-09 12:45:30|||||||||15
1757421960000|2025-09-09 12:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|304
1757421970000|2025-09-09 12:46:10|||||||||107
1757421980000|2025-09-09 12:46:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1757421990000|2025-09-09 12:46:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|148
1757422010000|2025-09-09 12:46:50|||||||||14
1757422020000|2025-09-09 12:47:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1757422050000|2025-09-09 12:47:30|||||||||1
1757422060000|2025-09-09 12:47:40|||||||||54
1757422070000|2025-09-09 12:47:50|||||||||2
1757422090000|2025-09-09 12:48:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1757422130000|2025-09-09 12:48:50|||||||||20
1757422140000|2025-09-09 12:49:00|||||||||1
1757422150000|2025-09-09 12:49:10|||||||||1
1757422170000|2025-09-09 12:49:30|||||||||250
1757422180000|2025-09-09 12:49:40|||||||||2
1757422190000|2025-09-09 12:49:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|408
1757422220000|2025-09-09 12:50:20|||||||||62
1757422240000|2025-09-09 12:50:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|141
1757422250000|2025-09-09 12:50:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|305
1757422260000|2025-09-09 12:51:00|||||||||11
1757422310000|2025-09-09 12:51:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|64
1757422320000|2025-09-09 12:52:00|||||||||1
1757422330000|2025-09-09 12:52:10|||||||||2
1757422340000|2025-09-09 12:52:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|205
1757422350000|2025-09-09 12:52:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|124
1757422360000|2025-09-09 12:52:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|118
1757422370000|2025-09-09 12:52:50|||||||||73
1757422380000|2025-09-09 12:53:00|||||||||26
1757422430000|2025-09-09 12:53:50|||||||||3
1757422450000|2025-09-09 12:54:10|||||||||350
1757422460000|2025-09-09 12:54:20|||||||||12
1757422470000|2025-09-09 12:54:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|56
1757422480000|2025-09-09 12:54:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|26
1757422490000|2025-09-09 12:54:50|||||||||10
1757422500000|2025-09-09 12:55:00|||||||||1
1757422510000|2025-09-09 12:55:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1757422520000|2025-09-09 12:55:20|||||||||34
1757422530000|2025-09-09 12:55:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|462
1757422540000|2025-09-09 12:55:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|140
1757422560000|2025-09-09 12:56:00|||||||||38
1757422570000|2025-09-09 12:56:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|362
1757422580000|2025-09-09 12:56:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1757422590000|2025-09-09 12:56:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|108
1757422600000|2025-09-09 12:56:40|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|68
1757422610000|2025-09-09 12:56:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1757422620000|2025-09-09 12:57:00|||||||||147
1757422630000|2025-09-09 12:57:10|||||||||296
1757422650000|2025-09-09 12:57:30|||||||||82
1757422660000|2025-09-09 12:57:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1757422670000|2025-09-09 12:57:50|||||||||33
1757422680000|2025-09-09 12:58:00|||||||||180
1757422690000|2025-09-09 12:58:10|||||||||22
1757422710000|2025-09-09 12:58:30|||||||||90
1757422720000|2025-09-09 12:58:40|||||||||74
1757422730000|2025-09-09 12:58:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|94
1757422740000|2025-09-09 12:59:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|111
1757422750000|2025-09-09 12:59:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|13
1757422770000|2025-09-09 12:59:30|||||||||59
1757422780000|2025-09-09 12:59:40|||||||||3
1757422800000|2025-09-09 13:00:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|97
1757422810000|2025-09-09 13:00:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|32
1757422830000|2025-09-09 13:00:30|||||||||2
1757422850000|2025-09-09 13:00:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|136
1757422860000|2025-09-09 13:01:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|149
1757422870000|2025-09-09 13:01:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1757422880000|2025-09-09 13:01:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|179
1757422890000|2025-09-09 13:01:30|||||||||33
1757422900000|2025-09-09 13:01:40|||||||||6
1757422910000|2025-09-09 13:01:50|||||||||1
1757422920000|2025-09-09 13:02:00|||||||||1
1757422930000|2025-09-09 13:02:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|140
1757422960000|2025-09-09 13:02:40|||||||||2
1757422970000|2025-09-09 13:02:50|||||||||14
1757422980000|2025-09-09 13:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|280
1757422990000|2025-09-09 13:03:10|||||||||11
1757423000000|2025-09-09 13:03:20|||||||||2
1757423010000|2025-09-09 13:03:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1757423020000|2025-09-09 13:03:40|||||||||15
1757423030000|2025-09-09 13:03:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|88
1757423040000|2025-09-09 13:04:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1757423050000|2025-09-09 13:04:10|||||||||147
1757423070000|2025-09-09 13:04:30|||||||||2
1757423090000|2025-09-09 13:04:50|||||||||1
1757423100000|2025-09-09 13:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|294
1757423110000|2025-09-09 13:05:10|||||||||10
1757423120000|2025-09-09 13:05:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1757423130000|2025-09-09 13:05:30|||||||||36
1757423140000|2025-09-09 13:05:40|||||||||2
1757423150000|2025-09-09 13:05:50|||||||||10
1757423160000|2025-09-09 13:06:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1757423170000|2025-09-09 13:06:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1757423180000|2025-09-09 13:06:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|110
1757423190000|2025-09-09 13:06:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|83
1757423200000|2025-09-09 13:06:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|64
1757423210000|2025-09-09 13:06:50|||||||||10
1757423230000|2025-09-09 13:07:10|||||||||24
1757423250000|2025-09-09 13:07:30|||||||||105
1757423280000|2025-09-09 13:08:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|217
1757423290000|2025-09-09 13:08:10|||||||||16
1757423300000|2025-09-09 13:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1757423310000|2025-09-09 13:08:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1757423330000|2025-09-09 13:08:50|||||||||5
1757423340000|2025-09-09 13:09:00|||||||||24
1757423350000|2025-09-09 13:09:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|70
1757423380000|2025-09-09 13:09:40|||||||||13
1757423390000|2025-09-09 13:09:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|52
1757423400000|2025-09-09 13:10:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|101
1757423430000|2025-09-09 13:10:30|||||||||1
1757423440000|2025-09-09 13:10:40|||||||||22
1757423460000|2025-09-09 13:11:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|170
1757423470000|2025-09-09 13:11:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|2
1757423480000|2025-09-09 13:11:20|||||||||29
1757423490000|2025-09-09 13:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1757423530000|2025-09-09 13:12:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|152
1757423570000|2025-09-09 13:12:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|172
1757423580000|2025-09-09 13:13:00|||||||||355
1757423590000|2025-09-09 13:13:10|||||||||9
1757423600000|2025-09-09 13:13:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|328
1757423610000|2025-09-09 13:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|101
1757423620000|2025-09-09 13:13:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|252
1757423650000|2025-09-09 13:14:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|164
1757423670000|2025-09-09 13:14:30|||||||||1
1757423680000|2025-09-09 13:14:40|||||||||17
1757423700000|2025-09-09 13:15:00|||||||||13
1757423710000|2025-09-09 13:15:10|||||||||8
1757423720000|2025-09-09 13:15:20|||||||||30
1757423730000|2025-09-09 13:15:30|||||||||42
1757423740000|2025-09-09 13:15:40|||||||||2
1757423750000|2025-09-09 13:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1757423760000|2025-09-09 13:16:00|||||||||23
1757423770000|2025-09-09 13:16:10|||||||||20
1757423780000|2025-09-09 13:16:20|||||||||18
1757423790000|2025-09-09 13:16:30|||||||||542
1757423800000|2025-09-09 13:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1757423810000|2025-09-09 13:16:50|||||||||1
1757423830000|2025-09-09 13:17:10|||||||||14
1757423860000|2025-09-09 13:17:40|||||||||10
1757423900000|2025-09-09 13:18:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|70
1757423910000|2025-09-09 13:18:30|||||||||1
1757423920000|2025-09-09 13:18:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|191
1757423930000|2025-09-09 13:18:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|62
1757423940000|2025-09-09 13:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|113
1757423950000|2025-09-09 13:19:10|||||||||25
1757423960000|2025-09-09 13:19:20|||||||||7
1757423980000|2025-09-09 13:19:40|||||||||2
1757423990000|2025-09-09 13:19:50|||||||||5
1757424000000|2025-09-09 13:20:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|123
1757424010000|2025-09-09 13:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1757424020000|2025-09-09 13:20:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|133
1757424030000|2025-09-09 13:20:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1757424040000|2025-09-09 13:20:40|||||||||50
1757424060000|2025-09-09 13:21:00|||||||||58
1757424070000|2025-09-09 13:21:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|18
1757424100000|2025-09-09 13:21:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|97
1757424110000|2025-09-09 13:21:50|||||||||4
1757424120000|2025-09-09 13:22:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|134
1757424130000|2025-09-09 13:22:10|||||||||2
1757424150000|2025-09-09 13:22:30|||||||||2
1757424180000|2025-09-09 13:23:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|73
1757424190000|2025-09-09 13:23:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1757424210000|2025-09-09 13:23:30|||||||||25
1757424220000|2025-09-09 13:23:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1757424230000|2025-09-09 13:23:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|30
1757424240000|2025-09-09 13:24:00|||||||||13
1757424250000|2025-09-09 13:24:10|||||||||205
1757424260000|2025-09-09 13:24:20|||||||||28
1757424270000|2025-09-09 13:24:30|||||||||1
1757424280000|2025-09-09 13:24:40|||||||||14
1757424290000|2025-09-09 13:24:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|109
1757424300000|2025-09-09 13:25:00|||||||||31
1757424310000|2025-09-09 13:25:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|34
1757424320000|2025-09-09 13:25:20|||||||||1
1757424360000|2025-09-09 13:26:00|||||||||17
1757424370000|2025-09-09 13:26:10|||||||||2
1757424380000|2025-09-09 13:26:20|||||||||50
1757424390000|2025-09-09 13:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|351
1757424400000|2025-09-09 13:26:40|||||||||2
1757424410000|2025-09-09 13:26:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|91
1757424420000|2025-09-09 13:27:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|67
1757424430000|2025-09-09 13:27:10|||||||||75
1757424440000|2025-09-09 13:27:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|97
1757424450000|2025-09-09 13:27:30|||||||||24
1757424460000|2025-09-09 13:27:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|1066
1757424470000|2025-09-09 13:27:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1757424480000|2025-09-09 13:28:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|162
1757424490000|2025-09-09 13:28:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|96
1757424530000|2025-09-09 13:28:50|||||||||1
1757424540000|2025-09-09 13:29:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|219
1757424550000|2025-09-09 13:29:10|||||||||60
1757424560000|2025-09-09 13:29:20|||||||||1
1757424570000|2025-09-09 13:29:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|267
1757424580000|2025-09-09 13:29:40|||||||||4
1757424590000|2025-09-09 13:29:50|||||||||88
1757424600000|2025-09-09 13:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1757424610000|2025-09-09 13:30:10|||||||||6
1757424620000|2025-09-09 13:30:20|||||||||22
1757424630000|2025-09-09 13:30:30|||||||||73
1757424640000|2025-09-09 13:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|72
1757424660000|2025-09-09 13:31:00|||||||||8
1757424670000|2025-09-09 13:31:10|||||||||10
1757424690000|2025-09-09 13:31:30|||||||||8
1757424710000|2025-09-09 13:31:50|||||||||121
1757424720000|2025-09-09 13:32:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|109
1757424730000|2025-09-09 13:32:10|||||||||6
1757424740000|2025-09-09 13:32:20|||||||||21
1757424760000|2025-09-09 13:32:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|283
1757424770000|2025-09-09 13:32:50|||||||||14
1757424780000|2025-09-09 13:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1757424790000|2025-09-09 13:33:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|53
1757424830000|2025-09-09 13:33:50|||||||||1
1757424860000|2025-09-09 13:34:20|||||||||32
1757424870000|2025-09-09 13:34:30|||||||||15
1757424910000|2025-09-09 13:35:10|||||||||2
1757424920000|2025-09-09 13:35:20|||||||||4
1757424930000|2025-09-09 13:35:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|19
1757424940000|2025-09-09 13:35:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|470
1757424950000|2025-09-09 13:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|259
1757424970000|2025-09-09 13:36:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|74
1757424980000|2025-09-09 13:36:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|107
1757425000000|2025-09-09 13:36:40|||||||||8
1757425010000|2025-09-09 13:36:50|||||||||500
1757425030000|2025-09-09 13:37:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|89
1757425040000|2025-09-09 13:37:20|||||||||1
1757425050000|2025-09-09 13:37:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|71
1757425060000|2025-09-09 13:37:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1757425080000|2025-09-09 13:38:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|55
1757425090000|2025-09-09 13:38:10|||||||||3
1757425100000|2025-09-09 13:38:20|||||||||130
1757425110000|2025-09-09 13:38:30|||||||||114
1757425120000|2025-09-09 13:38:40|||||||||4
1757425130000|2025-09-09 13:38:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|424
1757425140000|2025-09-09 13:39:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1757425150000|2025-09-09 13:39:10|||||||||1
1757425160000|2025-09-09 13:39:20|||||||||1
1757425180000|2025-09-09 13:39:40|||||||||19
1757425190000|2025-09-09 13:39:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|133
1757425200000|2025-09-09 13:40:00|||||||||19
1757425230000|2025-09-09 13:40:30|||||||||27
1757425250000|2025-09-09 13:40:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|172
1757425260000|2025-09-09 13:41:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|140
1757425270000|2025-09-09 13:41:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|8
1757425280000|2025-09-09 13:41:20|||||||||1
1757425290000|2025-09-09 13:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1757425300000|2025-09-09 13:41:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|53
1757425310000|2025-09-09 13:41:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|28
1757425320000|2025-09-09 13:42:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|71
1757425330000|2025-09-09 13:42:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1757425350000|2025-09-09 13:42:30|||||||||11
1757425360000|2025-09-09 13:42:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|45
1757425370000|2025-09-09 13:42:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|163
1757425380000|2025-09-09 13:43:00|||||||||10
1757425390000|2025-09-09 13:43:10|||||||||24
1757425400000|2025-09-09 13:43:20|||||||||11
1757425410000|2025-09-09 13:43:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|136
1757425420000|2025-09-09 13:43:40|||||||||15
1757425430000|2025-09-09 13:43:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|69
1757425440000|2025-09-09 13:44:00|||||||||1
1757425460000|2025-09-09 13:44:20|||||||||2
1757425470000|2025-09-09 13:44:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1757425480000|2025-09-09 13:44:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|70
1757425500000|2025-09-09 13:45:00|||||||||159
1757425510000|2025-09-09 13:45:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|171
1757425520000|2025-09-09 13:45:20|||||||||97
1757425530000|2025-09-09 13:45:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|276
1757425540000|2025-09-09 13:45:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|424
1757425550000|2025-09-09 13:45:50|||||||||4
1757425560000|2025-09-09 13:46:00|||||||||25
1757425570000|2025-09-09 13:46:10|||||||||49
1757425590000|2025-09-09 13:46:30|||||||||9
1757425610000|2025-09-09 13:46:50|||||||||1
1757425650000|2025-09-09 13:47:30|||||||||3
1757425660000|2025-09-09 13:47:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|73
1757425670000|2025-09-09 13:47:50|||||||||5
1757425680000|2025-09-09 13:48:00|||||||||7
1757425690000|2025-09-09 13:48:10|||||||||1
1757425700000|2025-09-09 13:48:20|||||||||5
1757425710000|2025-09-09 13:48:30|||||||||2
1757425720000|2025-09-09 13:48:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|82
1757425730000|2025-09-09 13:48:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|107
1757425740000|2025-09-09 13:49:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|14
1757425750000|2025-09-09 13:49:10|||||||||12
1757425770000|2025-09-09 13:49:30|||||||||1
1757425790000|2025-09-09 13:49:50|||||||||1
1757425800000|2025-09-09 13:50:00|||||||||4
1757425810000|2025-09-09 13:50:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1757425820000|2025-09-09 13:50:20|||||||||29
1757425840000|2025-09-09 13:50:40|||||||||4
1757425850000|2025-09-09 13:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1757425870000|2025-09-09 13:51:10|||||||||2
1757425890000|2025-09-09 13:51:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1757425910000|2025-09-09 13:51:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|59
1757425920000|2025-09-09 13:52:00|||||||||27
1757425970000|2025-09-09 13:52:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|68
1757425980000|2025-09-09 13:53:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|63
1757426000000|2025-09-09 13:53:20|||||||||8
1757426010000|2025-09-09 13:53:30|||||||||1
1757426040000|2025-09-09 13:54:00|||||||||6
1757426050000|2025-09-09 13:54:10|||||||||54
1757426070000|2025-09-09 13:54:30|||||||||84
1757426080000|2025-09-09 13:54:40|||||||||2
1757426090000|2025-09-09 13:54:50|||||||||17
1757426100000|2025-09-09 13:55:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1757426110000|2025-09-09 13:55:10|||||||||14
1757426120000|2025-09-09 13:55:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|16
1757426150000|2025-09-09 13:55:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|117
1757426160000|2025-09-09 13:56:00|||||||||25
1757426170000|2025-09-09 13:56:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|75
1757426210000|2025-09-09 13:56:50|||||||||70
1757426220000|2025-09-09 13:57:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1757426230000|2025-09-09 13:57:10|||||||||340
1757426240000|2025-09-09 13:57:20|||||||||2
1757426250000|2025-09-09 13:57:30|||||||||57
1757426260000|2025-09-09 13:57:40|||||||||34
1757426290000|2025-09-09 13:58:10|||||||||43
1757426300000|2025-09-09 13:58:20|||||||||6
1757426310000|2025-09-09 13:58:30|||||||||9
1757426320000|2025-09-09 13:58:40|||||||||1
1757426330000|2025-09-09 13:58:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|478
1757426340000|2025-09-09 13:59:00|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|13
1757426350000|2025-09-09 13:59:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|118
1757426360000|2025-09-09 13:59:20|||||||||25
1757426370000|2025-09-09 13:59:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|404
1757426380000|2025-09-09 13:59:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1757426390000|2025-09-09 13:59:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1757426400000|2025-09-09 14:00:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|858
1757426410000|2025-09-09 14:00:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|340
1757426420000|2025-09-09 14:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|156
1757426430000|2025-09-09 14:00:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11734.8|11730.8|474
1757426440000|2025-09-09 14:00:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|148
1757426450000|2025-09-09 14:00:50|||||||||56
1757426460000|2025-09-09 14:01:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|466
1757426470000|2025-09-09 14:01:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|394
1757426480000|2025-09-09 14:01:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|128
1757426490000|2025-09-09 14:01:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|120
1757426500000|2025-09-09 14:01:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|200
1757426510000|2025-09-09 14:01:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|461
1757426520000|2025-09-09 14:02:00|||||||||65
1757426530000|2025-09-09 14:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|198
1757426540000|2025-09-09 14:02:20|11722.3|11718.3|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|191
1757426550000|2025-09-09 14:02:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|233
1757426560000|2025-09-09 14:02:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|398
1757426570000|2025-09-09 14:02:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|121
1757426580000|2025-09-09 14:03:00|11716.1|11712.1|11706.7|11702.7|11716.1|11712.1|11706.7|11702.7|611
1757426590000|2025-09-09 14:03:10|11703.6|11699.6|11694.2|11690.2|11703.6|11699.6|11694.2|11690.2|1498
1757426600000|2025-09-09 14:03:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|644
1757426610000|2025-09-09 14:03:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|461
1757426620000|2025-09-09 14:03:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|381
1757426630000|2025-09-09 14:03:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|132
1757426640000|2025-09-09 14:04:00|11702|11698|11706.7|11702.7|11706.7|11702.7|11702|11698|152
1757426650000|2025-09-09 14:04:10|11703.6|11699.6|11706.7|11702.7|11708.3|11704.3|11703.6|11699.6|88
1757426660000|2025-09-09 14:04:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|133
1757426670000|2025-09-09 14:04:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1757426680000|2025-09-09 14:04:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|104
1757426690000|2025-09-09 14:04:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|1152
1757426700000|2025-09-09 14:05:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|180
1757426710000|2025-09-09 14:05:10|||||||||72
1757426720000|2025-09-09 14:05:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|15
1757426730000|2025-09-09 14:05:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|84
1757426740000|2025-09-09 14:05:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|690
1757426750000|2025-09-09 14:05:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|176
1757426760000|2025-09-09 14:06:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|88
1757426770000|2025-09-09 14:06:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|81
1757426780000|2025-09-09 14:06:20|||||||||15
1757426790000|2025-09-09 14:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1757426800000|2025-09-09 14:06:40|||||||||16
1757426820000|2025-09-09 14:07:00|||||||||138
1757426830000|2025-09-09 14:07:10|||||||||538
1757426840000|2025-09-09 14:07:20|||||||||15
1757426850000|2025-09-09 14:07:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|125
1757426860000|2025-09-09 14:07:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|143
1757426870000|2025-09-09 14:07:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|41
1757426880000|2025-09-09 14:08:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|472
1757426890000|2025-09-09 14:08:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|154
1757426900000|2025-09-09 14:08:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|40
1757426910000|2025-09-09 14:08:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|187
1757426920000|2025-09-09 14:08:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|124
1757426930000|2025-09-09 14:08:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|439
1757426940000|2025-09-09 14:09:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|89
1757426950000|2025-09-09 14:09:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1757426960000|2025-09-09 14:09:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|63
1757426970000|2025-09-09 14:09:30|||||||||3
1757426980000|2025-09-09 14:09:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|152
1757426990000|2025-09-09 14:09:50|||||||||179
1757427000000|2025-09-09 14:10:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|54
1757427010000|2025-09-09 14:10:10|||||||||73
1757427020000|2025-09-09 14:10:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1757427030000|2025-09-09 14:10:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|120
1757427040000|2025-09-09 14:10:40|||||||||20
1757427050000|2025-09-09 14:10:50|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|255
1757427060000|2025-09-09 14:11:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|158
1757427070000|2025-09-09 14:11:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|623
1757427080000|2025-09-09 14:11:20|||||||||20
1757427090000|2025-09-09 14:11:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1757427100000|2025-09-09 14:11:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1757427110000|2025-09-09 14:11:50|||||||||40
1757427120000|2025-09-09 14:12:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|217
1757427130000|2025-09-09 14:12:10|||||||||10
1757427140000|2025-09-09 14:12:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|317
1757427150000|2025-09-09 14:12:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|182
1757427160000|2025-09-09 14:12:40|||||||||12
1757427170000|2025-09-09 14:12:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|185
1757427180000|2025-09-09 14:13:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|116
1757427190000|2025-09-09 14:13:10|||||||||29
1757427200000|2025-09-09 14:13:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|34
1757427210000|2025-09-09 14:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|87
1757427220000|2025-09-09 14:13:40|||||||||51
1757427230000|2025-09-09 14:13:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|81
1757427240000|2025-09-09 14:14:00|||||||||30
1757427260000|2025-09-09 14:14:20|||||||||20
1757427270000|2025-09-09 14:14:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|272
1757427290000|2025-09-09 14:14:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|98
1757427300000|2025-09-09 14:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|234
1757427310000|2025-09-09 14:15:10|||||||||1
1757427320000|2025-09-09 14:15:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|92
1757427330000|2025-09-09 14:15:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|164
1757427340000|2025-09-09 14:15:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1757427350000|2025-09-09 14:15:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1757427370000|2025-09-09 14:16:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|58
1757427380000|2025-09-09 14:16:20|||||||||8
1757427390000|2025-09-09 14:16:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|74
1757427400000|2025-09-09 14:16:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|74
1757427430000|2025-09-09 14:17:10|||||||||25
1757427440000|2025-09-09 14:17:20|||||||||325
1757427450000|2025-09-09 14:17:30|||||||||6
1757427460000|2025-09-09 14:17:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|190
1757427470000|2025-09-09 14:17:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|49
1757427480000|2025-09-09 14:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1757427490000|2025-09-09 14:18:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1757427500000|2025-09-09 14:18:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|404
1757427510000|2025-09-09 14:18:30|||||||||44
1757427520000|2025-09-09 14:18:40|||||||||1
1757427530000|2025-09-09 14:18:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|53
1757427540000|2025-09-09 14:19:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1757427550000|2025-09-09 14:19:10|||||||||37
1757427570000|2025-09-09 14:19:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1757427580000|2025-09-09 14:19:40|||||||||26
1757427590000|2025-09-09 14:19:50|||||||||1
1757427600000|2025-09-09 14:20:00|||||||||67
1757427620000|2025-09-09 14:20:20|||||||||2
1757427630000|2025-09-09 14:20:30|||||||||25
1757427640000|2025-09-09 14:20:40|||||||||141
1757427650000|2025-09-09 14:20:50|||||||||50
1757427660000|2025-09-09 14:21:00|||||||||80
1757427670000|2025-09-09 14:21:10|||||||||1
1757427680000|2025-09-09 14:21:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1757427690000|2025-09-09 14:21:30|||||||||52
1757427700000|2025-09-09 14:21:40|||||||||20
1757427720000|2025-09-09 14:22:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|237
1757427740000|2025-09-09 14:22:20|||||||||1
1757427760000|2025-09-09 14:22:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|100
1757427770000|2025-09-09 14:22:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1757427780000|2025-09-09 14:23:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1757427790000|2025-09-09 14:23:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1757427800000|2025-09-09 14:23:20|||||||||3
1757427810000|2025-09-09 14:23:30|||||||||54
1757427820000|2025-09-09 14:23:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|206
1757427830000|2025-09-09 14:23:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|77
1757427850000|2025-09-09 14:24:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|54
1757427860000|2025-09-09 14:24:20|||||||||1
1757427870000|2025-09-09 14:24:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|60
1757427880000|2025-09-09 14:24:40|||||||||12
1757427890000|2025-09-09 14:24:50|||||||||3
1757427900000|2025-09-09 14:25:00|||||||||1
1757427920000|2025-09-09 14:25:20|||||||||2
1757427930000|2025-09-09 14:25:30|||||||||5
1757427960000|2025-09-09 14:26:00|||||||||4
1757427980000|2025-09-09 14:26:20|||||||||11
1757427990000|2025-09-09 14:26:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|89
1757428000000|2025-09-09 14:26:40|||||||||13
1757428010000|2025-09-09 14:26:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|10
1757428020000|2025-09-09 14:27:00|||||||||11
1757428030000|2025-09-09 14:27:10|||||||||3
1757428040000|2025-09-09 14:27:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1757428050000|2025-09-09 14:27:30|||||||||13
1757428060000|2025-09-09 14:27:40|||||||||6
1757428080000|2025-09-09 14:28:00|||||||||22
1757428090000|2025-09-09 14:28:10|||||||||5
1757428100000|2025-09-09 14:28:20|||||||||106
1757428120000|2025-09-09 14:28:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|104
1757428130000|2025-09-09 14:28:50|||||||||15
1757428140000|2025-09-09 14:29:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1757428150000|2025-09-09 14:29:10|||||||||16
1757428160000|2025-09-09 14:29:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1757428170000|2025-09-09 14:29:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|81
1757428180000|2025-09-09 14:29:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|119
1757428190000|2025-09-09 14:29:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|115
1757428200000|2025-09-09 14:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1757428210000|2025-09-09 14:30:10|||||||||7
1757428240000|2025-09-09 14:30:40|||||||||6
1757428260000|2025-09-09 14:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|111
1757428270000|2025-09-09 14:31:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|128
1757428280000|2025-09-09 14:31:20|||||||||26
1757428290000|2025-09-09 14:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|162
1757428300000|2025-09-09 14:31:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|5
1757428310000|2025-09-09 14:31:50|||||||||86
1757428320000|2025-09-09 14:32:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|137
1757428330000|2025-09-09 14:32:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|125
1757428340000|2025-09-09 14:32:20|||||||||8
1757428350000|2025-09-09 14:32:30|||||||||10
1757428360000|2025-09-09 14:32:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|208
1757428370000|2025-09-09 14:32:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|149
1757428380000|2025-09-09 14:33:00|||||||||27
1757428400000|2025-09-09 14:33:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|58
1757428410000|2025-09-09 14:33:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|92
1757428420000|2025-09-09 14:33:40|||||||||35
1757428430000|2025-09-09 14:33:50|||||||||20
1757428440000|2025-09-09 14:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|137
1757428450000|2025-09-09 14:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1757428460000|2025-09-09 14:34:20|||||||||28
1757428470000|2025-09-09 14:34:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1757428480000|2025-09-09 14:34:40|||||||||45
1757428490000|2025-09-09 14:34:50|||||||||11
1757428500000|2025-09-09 14:35:00|||||||||48
1757428510000|2025-09-09 14:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|153
1757428530000|2025-09-09 14:35:30|||||||||29
1757428540000|2025-09-09 14:35:40|||||||||101
1757428550000|2025-09-09 14:35:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1757428570000|2025-09-09 14:36:10|||||||||136
1757428580000|2025-09-09 14:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|162
1757428590000|2025-09-09 14:36:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|33
1757428600000|2025-09-09 14:36:40|||||||||1
1757428620000|2025-09-09 14:37:00|||||||||20
1757428630000|2025-09-09 14:37:10|||||||||300
1757428640000|2025-09-09 14:37:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|119
1757428650000|2025-09-09 14:37:30|||||||||6
1757428660000|2025-09-09 14:37:40|||||||||6
1757428670000|2025-09-09 14:37:50|||||||||1
1757428680000|2025-09-09 14:38:00|||||||||16
1757428690000|2025-09-09 14:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1757428700000|2025-09-09 14:38:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|43
1757428710000|2025-09-09 14:38:30|||||||||17
1757428720000|2025-09-09 14:38:40|||||||||251
1757428730000|2025-09-09 14:38:50|||||||||5
1757428740000|2025-09-09 14:39:00|||||||||7
1757428750000|2025-09-09 14:39:10|||||||||11
1757428760000|2025-09-09 14:39:20|||||||||7
1757428770000|2025-09-09 14:39:30|||||||||14
1757428780000|2025-09-09 14:39:40|||||||||6
1757428800000|2025-09-09 14:40:00|||||||||17
1757428810000|2025-09-09 14:40:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1757428820000|2025-09-09 14:40:20|||||||||34
1757428830000|2025-09-09 14:40:30|||||||||1
1757428850000|2025-09-09 14:40:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|270
1757428860000|2025-09-09 14:41:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|91
1757428870000|2025-09-09 14:41:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|27
1757428880000|2025-09-09 14:41:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|98
1757428890000|2025-09-09 14:41:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|69
1757428930000|2025-09-09 14:42:10|||||||||47
1757428940000|2025-09-09 14:42:20|||||||||2
1757428950000|2025-09-09 14:42:30|||||||||1
1757428960000|2025-09-09 14:42:40|||||||||2
1757428980000|2025-09-09 14:43:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|63
1757428990000|2025-09-09 14:43:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|152
1757429010000|2025-09-09 14:43:30|||||||||78
1757429020000|2025-09-09 14:43:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|149
1757429030000|2025-09-09 14:43:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|22
1757429040000|2025-09-09 14:44:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|116
1757429060000|2025-09-09 14:44:20|||||||||20
1757429090000|2025-09-09 14:44:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|307
1757429100000|2025-09-09 14:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|73
1757429110000|2025-09-09 14:45:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1757429120000|2025-09-09 14:45:20|||||||||17
1757429160000|2025-09-09 14:46:00|||||||||94
1757429170000|2025-09-09 14:46:10|||||||||10
1757429180000|2025-09-09 14:46:20|||||||||1
1757429190000|2025-09-09 14:46:30|||||||||6
1757429200000|2025-09-09 14:46:40|||||||||480
1757429210000|2025-09-09 14:46:50|||||||||9
1757429220000|2025-09-09 14:47:00|||||||||8
1757429230000|2025-09-09 14:47:10|||||||||11
1757429240000|2025-09-09 14:47:20|||||||||8
1757429260000|2025-09-09 14:47:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1757429270000|2025-09-09 14:47:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|298
1757429280000|2025-09-09 14:48:00|||||||||3
1757429310000|2025-09-09 14:48:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|60
1757429320000|2025-09-09 14:48:40|||||||||6
1757429330000|2025-09-09 14:48:50|||||||||1
1757429340000|2025-09-09 14:49:00|||||||||1
1757429370000|2025-09-09 14:49:30|||||||||1
1757429380000|2025-09-09 14:49:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|424
1757429390000|2025-09-09 14:49:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|23
1757429400000|2025-09-09 14:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|75
1757429410000|2025-09-09 14:50:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|119
1757429420000|2025-09-09 14:50:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|49
1757429430000|2025-09-09 14:50:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1757429440000|2025-09-09 14:50:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1757429480000|2025-09-09 14:51:20|||||||||1
1757429520000|2025-09-09 14:52:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1757429530000|2025-09-09 14:52:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1757429560000|2025-09-09 14:52:40|||||||||5
1757429580000|2025-09-09 14:53:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|256
1757429590000|2025-09-09 14:53:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|59
1757429600000|2025-09-09 14:53:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|52
1757429610000|2025-09-09 14:53:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|37
1757429620000|2025-09-09 14:53:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1757429640000|2025-09-09 14:54:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|296
1757429660000|2025-09-09 14:54:20|||||||||403
1757429690000|2025-09-09 14:54:50|||||||||30
1757429710000|2025-09-09 14:55:10|||||||||51
1757429720000|2025-09-09 14:55:20|||||||||52
1757429730000|2025-09-09 14:55:30|||||||||6
1757429740000|2025-09-09 14:55:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1757429750000|2025-09-09 14:55:50|||||||||4
1757429760000|2025-09-09 14:56:00|||||||||3
1757429800000|2025-09-09 14:56:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|103
1757429810000|2025-09-09 14:56:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|389
1757429820000|2025-09-09 14:57:00|||||||||50
1757429830000|2025-09-09 14:57:10|||||||||25
1757429850000|2025-09-09 14:57:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|199
1757429860000|2025-09-09 14:57:40|||||||||60
1757429870000|2025-09-09 14:57:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|31
1757429880000|2025-09-09 14:58:00|||||||||9
1757429890000|2025-09-09 14:58:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|52
1757429900000|2025-09-09 14:58:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1757429910000|2025-09-09 14:58:30|||||||||6
1757429920000|2025-09-09 14:58:40|||||||||1
1757429930000|2025-09-09 14:58:50|||||||||2
1757429980000|2025-09-09 14:59:40|||||||||15
1757429990000|2025-09-09 14:59:50|||||||||48
1757430000000|2025-09-09 15:00:00|||||||||62
1757430010000|2025-09-09 15:00:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|113
1757430020000|2025-09-09 15:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1757430030000|2025-09-09 15:00:30|||||||||18
1757430040000|2025-09-09 15:00:40|||||||||130
1757430050000|2025-09-09 15:00:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|281
1757430060000|2025-09-09 15:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1757430080000|2025-09-09 15:01:20|||||||||12
1757430100000|2025-09-09 15:01:40|||||||||20
1757430120000|2025-09-09 15:02:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|57
1757430130000|2025-09-09 15:02:10|||||||||9
1757430140000|2025-09-09 15:02:20|||||||||90
1757430170000|2025-09-09 15:02:50|||||||||26
1757430180000|2025-09-09 15:03:00|||||||||140
1757430190000|2025-09-09 15:03:10|||||||||363
1757430200000|2025-09-09 15:03:20|||||||||21
1757430210000|2025-09-09 15:03:30|||||||||12
1757430230000|2025-09-09 15:03:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1757430240000|2025-09-09 15:04:00|||||||||42
1757430250000|2025-09-09 15:04:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|544
1757430260000|2025-09-09 15:04:20|||||||||87
1757430270000|2025-09-09 15:04:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|306
1757430280000|2025-09-09 15:04:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|103
1757430290000|2025-09-09 15:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1757430300000|2025-09-09 15:05:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|111
1757430310000|2025-09-09 15:05:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|177
1757430320000|2025-09-09 15:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|79
1757430330000|2025-09-09 15:05:30|||||||||40
1757430360000|2025-09-09 15:06:00|||||||||4
1757430370000|2025-09-09 15:06:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|61
1757430380000|2025-09-09 15:06:20|||||||||93
1757430390000|2025-09-09 15:06:30|||||||||51
1757430400000|2025-09-09 15:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|311
1757430410000|2025-09-09 15:06:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|104
1757430420000|2025-09-09 15:07:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1757430430000|2025-09-09 15:07:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|79
1757430440000|2025-09-09 15:07:20|||||||||98
1757430450000|2025-09-09 15:07:30|||||||||14
1757430460000|2025-09-09 15:07:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|267
1757430470000|2025-09-09 15:07:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|197
1757430480000|2025-09-09 15:08:00|||||||||11
1757430490000|2025-09-09 15:08:10|||||||||1
1757430500000|2025-09-09 15:08:20|||||||||51
1757430520000|2025-09-09 15:08:40|||||||||2
1757430530000|2025-09-09 15:08:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|30
1757430540000|2025-09-09 15:09:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|265
1757430550000|2025-09-09 15:09:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1757430560000|2025-09-09 15:09:20|||||||||27
1757430580000|2025-09-09 15:09:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|193
1757430590000|2025-09-09 15:09:50|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|276
1757430600000|2025-09-09 15:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|210
1757430630000|2025-09-09 15:10:30|||||||||5
1757430640000|2025-09-09 15:10:40|||||||||1
1757430650000|2025-09-09 15:10:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|93
1757430660000|2025-09-09 15:11:00|||||||||80
1757430670000|2025-09-09 15:11:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|48
1757430690000|2025-09-09 15:11:30|||||||||8
1757430720000|2025-09-09 15:12:00|||||||||36
1757430730000|2025-09-09 15:12:10|||||||||1
1757430740000|2025-09-09 15:12:20|||||||||46
1757430750000|2025-09-09 15:12:30|||||||||14
1757430760000|2025-09-09 15:12:40|||||||||1
1757430780000|2025-09-09 15:13:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|179
1757430790000|2025-09-09 15:13:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|108
1757430800000|2025-09-09 15:13:20|||||||||260
1757430820000|2025-09-09 15:13:40|||||||||8
1757430830000|2025-09-09 15:13:50|||||||||18
1757430840000|2025-09-09 15:14:00|||||||||18
1757430850000|2025-09-09 15:14:10|||||||||1
1757430870000|2025-09-09 15:14:30|||||||||52
1757430880000|2025-09-09 15:14:40|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|740
1757430890000|2025-09-09 15:14:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|105
1757430900000|2025-09-09 15:15:00|||||||||7
1757430910000|2025-09-09 15:15:10|||||||||7
1757430920000|2025-09-09 15:15:20|||||||||9
1757430930000|2025-09-09 15:15:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|78
1757430940000|2025-09-09 15:15:40|||||||||1
1757430960000|2025-09-09 15:16:00|||||||||80
1757430970000|2025-09-09 15:16:10|||||||||1
1757430980000|2025-09-09 15:16:20|||||||||1
1757430990000|2025-09-09 15:16:30|||||||||49
1757431020000|2025-09-09 15:17:00|||||||||5
1757431030000|2025-09-09 15:17:10|||||||||16
1757431040000|2025-09-09 15:17:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|73
1757431050000|2025-09-09 15:17:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1757431060000|2025-09-09 15:17:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|48
1757431070000|2025-09-09 15:17:50|||||||||4
1757431090000|2025-09-09 15:18:10|||||||||39
1757431100000|2025-09-09 15:18:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1757431110000|2025-09-09 15:18:30|||||||||12
1757431150000|2025-09-09 15:19:10|||||||||6
1757431160000|2025-09-09 15:19:20|||||||||28
1757431170000|2025-09-09 15:19:30|||||||||13
1757431180000|2025-09-09 15:19:40|||||||||34
1757431190000|2025-09-09 15:19:50|||||||||99
1757431200000|2025-09-09 15:20:00|||||||||25
1757431210000|2025-09-09 15:20:10|||||||||10
1757431220000|2025-09-09 15:20:20|||||||||6
1757431230000|2025-09-09 15:20:30|||||||||23
1757431240000|2025-09-09 15:20:40|||||||||45
1757431250000|2025-09-09 15:20:50|||||||||26
1757431260000|2025-09-09 15:21:00|||||||||113
1757431270000|2025-09-09 15:21:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|317
1757431280000|2025-09-09 15:21:20|||||||||254
1757431290000|2025-09-09 15:21:30|||||||||27
1757431300000|2025-09-09 15:21:40|||||||||94
1757431310000|2025-09-09 15:21:50|||||||||32
1757431320000|2025-09-09 15:22:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|293
1757431330000|2025-09-09 15:22:10|||||||||363
1757431390000|2025-09-09 15:23:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1757431400000|2025-09-09 15:23:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1757431440000|2025-09-09 15:24:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|168
1757431450000|2025-09-09 15:24:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|9
1757431460000|2025-09-09 15:24:20|||||||||11
1757431470000|2025-09-09 15:24:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1757431480000|2025-09-09 15:24:40|||||||||37
1757431510000|2025-09-09 15:25:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1757431520000|2025-09-09 15:25:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|536
1757431530000|2025-09-09 15:25:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|721
1757431540000|2025-09-09 15:25:40|||||||||9
1757431550000|2025-09-09 15:25:50|||||||||17
1757431560000|2025-09-09 15:26:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1757431570000|2025-09-09 15:26:10|||||||||16
1757431580000|2025-09-09 15:26:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1757431590000|2025-09-09 15:26:30|||||||||28
1757431620000|2025-09-09 15:27:00|||||||||44
1757431630000|2025-09-09 15:27:10|||||||||151
1757431650000|2025-09-09 15:27:30|||||||||11
1757431660000|2025-09-09 15:27:40|||||||||115
1757431670000|2025-09-09 15:27:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|75
1757431680000|2025-09-09 15:28:00|||||||||11
1757431690000|2025-09-09 15:28:10|||||||||9
1757431710000|2025-09-09 15:28:30|||||||||11
1757431730000|2025-09-09 15:28:50|||||||||41
1757431740000|2025-09-09 15:29:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|180
1757431750000|2025-09-09 15:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|325
1757431760000|2025-09-09 15:29:20|||||||||429
1757431770000|2025-09-09 15:29:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|1167
1757431780000|2025-09-09 15:29:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|418
1757431790000|2025-09-09 15:29:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1485
1757431800000|2025-09-09 15:30:00|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11709.8|11705.8|158
1757431810000|2025-09-09 15:30:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|860
1757431820000|2025-09-09 15:30:20|||||||||735
1757431830000|2025-09-09 15:30:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|424
1757431840000|2025-09-09 15:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|233
1757431850000|2025-09-09 15:30:50|||||||||40
1757431860000|2025-09-09 15:31:00|||||||||11
1757431870000|2025-09-09 15:31:10|||||||||1
1757431880000|2025-09-09 15:31:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|67
1757431900000|2025-09-09 15:31:40|||||||||27
1757431910000|2025-09-09 15:31:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|1029
1757431920000|2025-09-09 15:32:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1757431940000|2025-09-09 15:32:20|||||||||1
1757431950000|2025-09-09 15:32:30|||||||||12
1757431960000|2025-09-09 15:32:40|||||||||2
1757431980000|2025-09-09 15:33:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|199
1757431990000|2025-09-09 15:33:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|182
1757432010000|2025-09-09 15:33:30|||||||||13
1757432040000|2025-09-09 15:34:00|||||||||2
1757432060000|2025-09-09 15:34:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|179
1757432070000|2025-09-09 15:34:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1757432080000|2025-09-09 15:34:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|55
1757432090000|2025-09-09 15:34:50|||||||||5
1757432120000|2025-09-09 15:35:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1757432130000|2025-09-09 15:35:30|||||||||1
1757432140000|2025-09-09 15:35:40|||||||||100
1757432150000|2025-09-09 15:35:50|||||||||4
1757432170000|2025-09-09 15:36:10|||||||||51
1757432180000|2025-09-09 15:36:20|||||||||28
1757432190000|2025-09-09 15:36:30|||||||||3
1757432230000|2025-09-09 15:37:10|||||||||4
1757432240000|2025-09-09 15:37:20|||||||||100
1757432260000|2025-09-09 15:37:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|256
1757432280000|2025-09-09 15:38:00|||||||||12
1757432290000|2025-09-09 15:38:10|||||||||7
1757432310000|2025-09-09 15:38:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1757432320000|2025-09-09 15:38:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|98
1757432330000|2025-09-09 15:38:50|||||||||8
1757432350000|2025-09-09 15:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1757432360000|2025-09-09 15:39:20|||||||||469
1757432370000|2025-09-09 15:39:30|11700.4|11696.4|11709.8|11705.8|11709.8|11705.8|11700.4|11696.4|1606
1757432380000|2025-09-09 15:39:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|55
1757432410000|2025-09-09 15:40:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|104
1757432420000|2025-09-09 15:40:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1757432430000|2025-09-09 15:40:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|42
1757432440000|2025-09-09 15:40:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|15
1757432450000|2025-09-09 15:40:50|||||||||5
1757432460000|2025-09-09 15:41:00|||||||||1
1757432490000|2025-09-09 15:41:30|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|16
1757432500000|2025-09-09 15:41:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1757432520000|2025-09-09 15:42:00|||||||||30
1757432540000|2025-09-09 15:42:20|||||||||302
1757432550000|2025-09-09 15:42:30|||||||||1
1757432590000|2025-09-09 15:43:10|||||||||1
1757432600000|2025-09-09 15:43:20|||||||||65
1757432610000|2025-09-09 15:43:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|131
1757432630000|2025-09-09 15:43:50|||||||||21
1757432670000|2025-09-09 15:44:30|||||||||3
1757432700000|2025-09-09 15:45:00|||||||||7
1757432720000|2025-09-09 15:45:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|359
1757432730000|2025-09-09 15:45:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1757432740000|2025-09-09 15:45:40|||||||||13
1757432750000|2025-09-09 15:45:50|||||||||1
1757432760000|2025-09-09 15:46:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|41
1757432770000|2025-09-09 15:46:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|17
1757432780000|2025-09-09 15:46:20|||||||||2
1757432790000|2025-09-09 15:46:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|203
1757432810000|2025-09-09 15:46:50|||||||||50
1757432820000|2025-09-09 15:47:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1757432830000|2025-09-09 15:47:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1757432840000|2025-09-09 15:47:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|120
1757432860000|2025-09-09 15:47:40|||||||||2
1757432880000|2025-09-09 15:48:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1757432890000|2025-09-09 15:48:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|61
1757432930000|2025-09-09 15:48:50|||||||||5
1757432940000|2025-09-09 15:49:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1757432950000|2025-09-09 15:49:10|||||||||200
1757433000000|2025-09-09 15:50:00|||||||||2
1757433010000|2025-09-09 15:50:10|||||||||10
1757433030000|2025-09-09 15:50:30|||||||||1
1757433040000|2025-09-09 15:50:40|||||||||7
1757433050000|2025-09-09 15:50:50|||||||||7
1757433060000|2025-09-09 15:51:00|||||||||23
1757433070000|2025-09-09 15:51:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1757433080000|2025-09-09 15:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1757433110000|2025-09-09 15:51:50|||||||||8
1757433130000|2025-09-09 15:52:10|||||||||46
1757433140000|2025-09-09 15:52:20|||||||||25
1757433150000|2025-09-09 15:52:30|||||||||16
1757433160000|2025-09-09 15:52:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1757433170000|2025-09-09 15:52:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1757433200000|2025-09-09 15:53:20|||||||||19
1757433270000|2025-09-09 15:54:30|||||||||57
1757433280000|2025-09-09 15:54:40|||||||||16
1757433300000|2025-09-09 15:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|258
1757433310000|2025-09-09 15:55:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1757433320000|2025-09-09 15:55:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|180
1757433340000|2025-09-09 15:55:40|||||||||151
1757433360000|2025-09-09 15:56:00|||||||||1
1757433380000|2025-09-09 15:56:20|||||||||1
1757433390000|2025-09-09 15:56:30|||||||||39
1757433400000|2025-09-09 15:56:40|||||||||19
1757433410000|2025-09-09 15:56:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|233
1757433430000|2025-09-09 15:57:10|||||||||2
1757433440000|2025-09-09 15:57:20|||||||||4
1757433480000|2025-09-09 15:58:00|||||||||1
1757433490000|2025-09-09 15:58:10|||||||||1
1757433500000|2025-09-09 15:58:20|||||||||2
1757433510000|2025-09-09 15:58:30|||||||||1
1757433520000|2025-09-09 15:58:40|||||||||2
1757433530000|2025-09-09 15:58:50|||||||||75
1757433540000|2025-09-09 15:59:00|||||||||2
1757433550000|2025-09-09 15:59:10|||||||||1
1757433560000|2025-09-09 15:59:20|||||||||5
1757433570000|2025-09-09 15:59:30|||||||||1
1757433580000|2025-09-09 15:59:40|||||||||7
1757433590000|2025-09-09 15:59:50|||||||||2
1757433600000|2025-09-09 16:00:00|||||||||23
1757433610000|2025-09-09 16:00:10|||||||||1
1757433620000|2025-09-09 16:00:20|||||||||8
1757433630000|2025-09-09 16:00:30|||||||||4
1757433640000|2025-09-09 16:00:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|377
1757433650000|2025-09-09 16:00:50|||||||||65
1757433660000|2025-09-09 16:01:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|61
1757433670000|2025-09-09 16:01:10|||||||||86
1757433680000|2025-09-09 16:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1757433690000|2025-09-09 16:01:30|||||||||3
1757433700000|2025-09-09 16:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|23
1757433710000|2025-09-09 16:01:50|||||||||7
1757433720000|2025-09-09 16:02:00|||||||||5
1757433730000|2025-09-09 16:02:10|||||||||2
1757433740000|2025-09-09 16:02:20|||||||||1
1757433750000|2025-09-09 16:02:30|||||||||6
1757433760000|2025-09-09 16:02:40|||||||||45
1757433770000|2025-09-09 16:02:50|||||||||44
1757433790000|2025-09-09 16:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1757433800000|2025-09-09 16:03:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|173
1757433810000|2025-09-09 16:03:30|||||||||1
1757433820000|2025-09-09 16:03:40|||||||||21
1757433830000|2025-09-09 16:03:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|170
1757433840000|2025-09-09 16:04:00|||||||||3
1757433860000|2025-09-09 16:04:20|||||||||24
1757433880000|2025-09-09 16:04:40|||||||||50
1757433890000|2025-09-09 16:04:50|||||||||5
1757433900000|2025-09-09 16:05:00|||||||||13
1757433910000|2025-09-09 16:05:10|||||||||8
1757433920000|2025-09-09 16:05:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|669
1757433930000|2025-09-09 16:05:30|||||||||12
1757433940000|2025-09-09 16:05:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|290
1757433950000|2025-09-09 16:05:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1757433970000|2025-09-09 16:06:10|||||||||13
1757433980000|2025-09-09 16:06:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|124
1757434010000|2025-09-09 16:06:50|||||||||27
1757434030000|2025-09-09 16:07:10|||||||||1
1757434050000|2025-09-09 16:07:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|90
1757434060000|2025-09-09 16:07:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1757434070000|2025-09-09 16:07:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|134
1757434110000|2025-09-09 16:08:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1757434120000|2025-09-09 16:08:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|71
1757434130000|2025-09-09 16:08:50|||||||||2
1757434150000|2025-09-09 16:09:10|||||||||10
1757434160000|2025-09-09 16:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1757434170000|2025-09-09 16:09:30|||||||||107
1757434200000|2025-09-09 16:10:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|109
1757434210000|2025-09-09 16:10:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1757434220000|2025-09-09 16:10:20|||||||||4
1757434230000|2025-09-09 16:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1757434260000|2025-09-09 16:11:00|||||||||1
1757434270000|2025-09-09 16:11:10|||||||||12
1757434280000|2025-09-09 16:11:20|||||||||2
1757434290000|2025-09-09 16:11:30|||||||||2
1757434320000|2025-09-09 16:12:00|||||||||116
1757434330000|2025-09-09 16:12:10|||||||||1
1757434350000|2025-09-09 16:12:30|||||||||1
1757434360000|2025-09-09 16:12:40|||||||||10
1757434370000|2025-09-09 16:12:50|||||||||1
1757434390000|2025-09-09 16:13:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|267
1757434410000|2025-09-09 16:13:30|||||||||4
1757434420000|2025-09-09 16:13:40|||||||||2
1757434440000|2025-09-09 16:14:00|||||||||2
1757434450000|2025-09-09 16:14:10|||||||||2
1757434460000|2025-09-09 16:14:20|||||||||2
1757434480000|2025-09-09 16:14:40|||||||||2
1757434490000|2025-09-09 16:14:50|||||||||3
1757434500000|2025-09-09 16:15:00|||||||||5
1757434520000|2025-09-09 16:15:20|||||||||255
1757434530000|2025-09-09 16:15:30|||||||||2
1757434540000|2025-09-09 16:15:40|||||||||13
1757434550000|2025-09-09 16:15:50|||||||||3
1757434560000|2025-09-09 16:16:00|||||||||23
1757434570000|2025-09-09 16:16:10|||||||||1
1757434580000|2025-09-09 16:16:20|||||||||4
1757434590000|2025-09-09 16:16:30|||||||||37
1757434600000|2025-09-09 16:16:40|||||||||50
1757434610000|2025-09-09 16:16:50|||||||||6
1757434620000|2025-09-09 16:17:00|||||||||53
1757434630000|2025-09-09 16:17:10|||||||||3
1757434640000|2025-09-09 16:17:20|||||||||1
1757434650000|2025-09-09 16:17:30|||||||||58
1757434660000|2025-09-09 16:17:40|||||||||1
1757434670000|2025-09-09 16:17:50|||||||||12
1757434680000|2025-09-09 16:18:00|||||||||1
1757434690000|2025-09-09 16:18:10|||||||||2
1757434700000|2025-09-09 16:18:20|||||||||2
1757434710000|2025-09-09 16:18:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|105
1757434720000|2025-09-09 16:18:40|||||||||16
1757434730000|2025-09-09 16:18:50|||||||||12
1757434750000|2025-09-09 16:19:10|||||||||2
1757434760000|2025-09-09 16:19:20|||||||||5
1757434780000|2025-09-09 16:19:40|||||||||2
1757434790000|2025-09-09 16:19:50|||||||||4
1757434800000|2025-09-09 16:20:00|||||||||8
1757434810000|2025-09-09 16:20:10|||||||||3
1757434820000|2025-09-09 16:20:20|||||||||18
1757434830000|2025-09-09 16:20:30|||||||||2
1757434840000|2025-09-09 16:20:40|||||||||2
1757434860000|2025-09-09 16:21:00|||||||||2
1757434870000|2025-09-09 16:21:10|||||||||2
1757434890000|2025-09-09 16:21:30|||||||||2
1757434900000|2025-09-09 16:21:40|||||||||1
1757434910000|2025-09-09 16:21:50|||||||||2
1757434920000|2025-09-09 16:22:00|||||||||5
1757434930000|2025-09-09 16:22:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|95
1757434940000|2025-09-09 16:22:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1757434950000|2025-09-09 16:22:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|83
1757434960000|2025-09-09 16:22:40|||||||||3
1757434970000|2025-09-09 16:22:50|||||||||2
1757434990000|2025-09-09 16:23:10|||||||||2
1757435000000|2025-09-09 16:23:20|||||||||2
1757435020000|2025-09-09 16:23:40|||||||||37
1757435030000|2025-09-09 16:23:50|||||||||2
1757435040000|2025-09-09 16:24:00|||||||||24
1757435050000|2025-09-09 16:24:10|||||||||215
1757435070000|2025-09-09 16:24:30|||||||||7
1757435080000|2025-09-09 16:24:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|200
1757435090000|2025-09-09 16:24:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|85
1757435100000|2025-09-09 16:25:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|101
1757435110000|2025-09-09 16:25:10|||||||||21
1757435120000|2025-09-09 16:25:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|34
1757435130000|2025-09-09 16:25:30|||||||||1
1757435140000|2025-09-09 16:25:40|||||||||2
1757435150000|2025-09-09 16:25:50|||||||||10
1757435160000|2025-09-09 16:26:00|||||||||2
1757435170000|2025-09-09 16:26:10|||||||||4
1757435190000|2025-09-09 16:26:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|77
1757435200000|2025-09-09 16:26:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|73
1757435210000|2025-09-09 16:26:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|177
1757435220000|2025-09-09 16:27:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|330
1757435230000|2025-09-09 16:27:10|||||||||2
1757435250000|2025-09-09 16:27:30|||||||||171
1757435260000|2025-09-09 16:27:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1757435280000|2025-09-09 16:28:00|||||||||57
1757435290000|2025-09-09 16:28:10|||||||||13
1757435300000|2025-09-09 16:28:20|||||||||24
1757435310000|2025-09-09 16:28:30|||||||||22
1757435320000|2025-09-09 16:28:40|||||||||2
1757435330000|2025-09-09 16:28:50|||||||||31
1757435340000|2025-09-09 16:29:00|||||||||2
1757435350000|2025-09-09 16:29:10|||||||||178
1757435360000|2025-09-09 16:29:20|||||||||2
1757435370000|2025-09-09 16:29:30|||||||||2
1757435390000|2025-09-09 16:29:50|||||||||3
1757435400000|2025-09-09 16:30:00|||||||||2
1757435410000|2025-09-09 16:30:10|||||||||2
1757435420000|2025-09-09 16:30:20|||||||||2
1757435430000|2025-09-09 16:30:30|||||||||2
1757435440000|2025-09-09 16:30:40|||||||||6
1757435450000|2025-09-09 16:30:50|||||||||13
1757435460000|2025-09-09 16:31:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1757435470000|2025-09-09 16:31:10|||||||||1
1757435490000|2025-09-09 16:31:30|||||||||8
1757435500000|2025-09-09 16:31:40|||||||||23
1757435510000|2025-09-09 16:31:50|||||||||1
1757435520000|2025-09-09 16:32:00|||||||||2
1757435530000|2025-09-09 16:32:10|||||||||29
1757435540000|2025-09-09 16:32:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1757435550000|2025-09-09 16:32:30|||||||||2
1757435560000|2025-09-09 16:32:40|||||||||31
1757435570000|2025-09-09 16:32:50|||||||||15
1757435580000|2025-09-09 16:33:00|||||||||14
1757435600000|2025-09-09 16:33:20|||||||||2
1757435610000|2025-09-09 16:33:30|||||||||1
1757435640000|2025-09-09 16:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1757435650000|2025-09-09 16:34:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1757435660000|2025-09-09 16:34:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1757435680000|2025-09-09 16:34:40|||||||||10
1757435690000|2025-09-09 16:34:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1757435700000|2025-09-09 16:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1757435710000|2025-09-09 16:35:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1757435740000|2025-09-09 16:35:40|||||||||5
1757435830000|2025-09-09 16:37:10|||||||||22
1757435870000|2025-09-09 16:37:50|||||||||26
1757435970000|2025-09-09 16:39:30|||||||||2
1757435990000|2025-09-09 16:39:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|138
1757436000000|2025-09-09 16:40:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|167
1757436010000|2025-09-09 16:40:10|||||||||13
1757436020000|2025-09-09 16:40:20|||||||||1
1757436040000|2025-09-09 16:40:40|||||||||55
1757436070000|2025-09-09 16:41:10|||||||||4
1757436140000|2025-09-09 16:42:20|||||||||1
1757436180000|2025-09-09 16:43:00|||||||||30
1757436190000|2025-09-09 16:43:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1757436200000|2025-09-09 16:43:20|||||||||5
1757436210000|2025-09-09 16:43:30|||||||||1
1757436240000|2025-09-09 16:44:00|||||||||13
1757436280000|2025-09-09 16:44:40|||||||||2
1757436290000|2025-09-09 16:44:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1757436300000|2025-09-09 16:45:00|||||||||8
1757436310000|2025-09-09 16:45:10|||||||||8
1757436320000|2025-09-09 16:45:20|||||||||9
1757436330000|2025-09-09 16:45:30|||||||||6
1757436340000|2025-09-09 16:45:40|||||||||113
1757436350000|2025-09-09 16:45:50|||||||||63
1757436360000|2025-09-09 16:46:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|89
1757436370000|2025-09-09 16:46:10|||||||||1
1757436390000|2025-09-09 16:46:30|||||||||1
1757436400000|2025-09-09 16:46:40|||||||||233
1757436420000|2025-09-09 16:47:00|||||||||100
1757436430000|2025-09-09 16:47:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1757436440000|2025-09-09 16:47:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|40
1757436460000|2025-09-09 16:47:40|||||||||15
1757436470000|2025-09-09 16:47:50|||||||||27
1757436480000|2025-09-09 16:48:00|||||||||9
1757436490000|2025-09-09 16:48:10|||||||||71
1757436500000|2025-09-09 16:48:20|||||||||4
1757436510000|2025-09-09 16:48:30|||||||||2
1757436520000|2025-09-09 16:48:40|||||||||5
1757436530000|2025-09-09 16:48:50|||||||||23
1757436540000|2025-09-09 16:49:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|119
1757436550000|2025-09-09 16:49:10|||||||||28
1757436570000|2025-09-09 16:49:30|||||||||1
1757436580000|2025-09-09 16:49:40|||||||||5
1757436590000|2025-09-09 16:49:50|||||||||8
1757436610000|2025-09-09 16:50:10|||||||||32
1757436620000|2025-09-09 16:50:20|||||||||14
1757436660000|2025-09-09 16:51:00|||||||||1
1757436680000|2025-09-09 16:51:20|||||||||3
1757436690000|2025-09-09 16:51:30|||||||||3
1757436710000|2025-09-09 16:51:50|||||||||50
1757436720000|2025-09-09 16:52:00|||||||||1
1757436730000|2025-09-09 16:52:10|||||||||3
1757436750000|2025-09-09 16:52:30|||||||||1
1757436760000|2025-09-09 16:52:40|||||||||1
1757436770000|2025-09-09 16:52:50|||||||||94
1757436780000|2025-09-09 16:53:00|||||||||7
1757436790000|2025-09-09 16:53:10|||||||||1
1757436800000|2025-09-09 16:53:20|||||||||1
1757436810000|2025-09-09 16:53:30|||||||||1
1757436840000|2025-09-09 16:54:00|||||||||20
1757436850000|2025-09-09 16:54:10|||||||||1
1757436860000|2025-09-09 16:54:20|||||||||4
1757436870000|2025-09-09 16:54:30|||||||||3
1757436880000|2025-09-09 16:54:40|||||||||3
1757436890000|2025-09-09 16:54:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1757436900000|2025-09-09 16:55:00|||||||||102
1757436910000|2025-09-09 16:55:10|||||||||34
1757436930000|2025-09-09 16:55:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|50
1757436940000|2025-09-09 16:55:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|77
1757436990000|2025-09-09 16:56:30|||||||||1
1757437020000|2025-09-09 16:57:00|||||||||2
1757437050000|2025-09-09 16:57:30|||||||||11
1757437060000|2025-09-09 16:57:40|||||||||1336
1757437080000|2025-09-09 16:58:00|||||||||4
1757437090000|2025-09-09 16:58:10|||||||||1
1757437100000|2025-09-09 16:58:20|||||||||4
1757437120000|2025-09-09 16:58:40|||||||||4
1757437130000|2025-09-09 16:58:50|||||||||2
1757437140000|2025-09-09 16:59:00|||||||||230
1757437150000|2025-09-09 16:59:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|144
1757437160000|2025-09-09 16:59:20|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|100
1757437170000|2025-09-09 16:59:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|8
1757437180000|2025-09-09 16:59:40|||||||||63
1757437190000|2025-09-09 16:59:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|142
1757437200000|2025-09-09 17:00:00|||||||||3
1757437210000|2025-09-09 17:00:10|||||||||3
1757437220000|2025-09-09 17:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1757437240000|2025-09-09 17:00:40|||||||||118
1757437290000|2025-09-09 17:01:30|||||||||4
1757437320000|2025-09-09 17:02:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|82
1757437330000|2025-09-09 17:02:10|||||||||162
1757437340000|2025-09-09 17:02:20|||||||||2
1757437350000|2025-09-09 17:02:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|148
1757437360000|2025-09-09 17:02:40|||||||||46
1757437370000|2025-09-09 17:02:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1757437390000|2025-09-09 17:03:10|||||||||8
1757437400000|2025-09-09 17:03:20|||||||||12
1757437410000|2025-09-09 17:03:30|||||||||1
1757437420000|2025-09-09 17:03:40|||||||||4
1757437450000|2025-09-09 17:04:10|||||||||7
1757437460000|2025-09-09 17:04:20|||||||||3
1757437470000|2025-09-09 17:04:30|||||||||6
1757437500000|2025-09-09 17:05:00|||||||||4
1757437520000|2025-09-09 17:05:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1757437540000|2025-09-09 17:05:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|367
1757437550000|2025-09-09 17:05:50|||||||||12
1757437560000|2025-09-09 17:06:00|||||||||1
1757437570000|2025-09-09 17:06:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|74
1757437590000|2025-09-09 17:06:30|||||||||1
1757437640000|2025-09-09 17:07:20|||||||||23
1757437650000|2025-09-09 17:07:30|||||||||200
1757437680000|2025-09-09 17:08:00|||||||||6
1757437690000|2025-09-09 17:08:10|||||||||1
1757437700000|2025-09-09 17:08:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|62
1757437720000|2025-09-09 17:08:40|||||||||1
1757437730000|2025-09-09 17:08:50|||||||||7
1757437780000|2025-09-09 17:09:40|||||||||20
1757437810000|2025-09-09 17:10:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|271
1757437820000|2025-09-09 17:10:20|||||||||7
1757437840000|2025-09-09 17:10:40|||||||||100
1757437850000|2025-09-09 17:10:50|||||||||3
1757437900000|2025-09-09 17:11:40|||||||||4
1757437910000|2025-09-09 17:11:50|||||||||1
1757437920000|2025-09-09 17:12:00|||||||||5
1757437930000|2025-09-09 17:12:10|||||||||1
1757437940000|2025-09-09 17:12:20|||||||||1
1757437950000|2025-09-09 17:12:30|||||||||4
1757437960000|2025-09-09 17:12:40|||||||||1
1757437980000|2025-09-09 17:13:00|||||||||1
1757438000000|2025-09-09 17:13:20|||||||||4
1757438010000|2025-09-09 17:13:30|||||||||1
1757438030000|2025-09-09 17:13:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|392
1757438040000|2025-09-09 17:14:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|3
1757438050000|2025-09-09 17:14:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1757438070000|2025-09-09 17:14:30|||||||||83
1757438080000|2025-09-09 17:14:40|||||||||6
1757438130000|2025-09-09 17:15:30|||||||||1
1757438140000|2025-09-09 17:15:40|||||||||24
1757438150000|2025-09-09 17:15:50|||||||||2
1757438160000|2025-09-09 17:16:00|||||||||2
1757438170000|2025-09-09 17:16:10|||||||||6
1757438180000|2025-09-09 17:16:20|||||||||27
1757438200000|2025-09-09 17:16:40|||||||||182
1757438210000|2025-09-09 17:16:50|||||||||20
1757438270000|2025-09-09 17:17:50|||||||||3
1757438280000|2025-09-09 17:18:00|||||||||3
1757438310000|2025-09-09 17:18:30|||||||||2
1757438320000|2025-09-09 17:18:40|||||||||6
1757438330000|2025-09-09 17:18:50|||||||||1
1757438350000|2025-09-09 17:19:10|||||||||1
1757438390000|2025-09-09 17:19:50|||||||||5
1757438400000|2025-09-09 17:20:00|||||||||5
1757438420000|2025-09-09 17:20:20|||||||||4
1757438450000|2025-09-09 17:20:50|||||||||7
1757438460000|2025-09-09 17:21:00|||||||||4
1757438480000|2025-09-09 17:21:20|||||||||5
1757438490000|2025-09-09 17:21:30|||||||||5
1757438530000|2025-09-09 17:22:10|||||||||13
1757438540000|2025-09-09 17:22:20|||||||||10
1757438550000|2025-09-09 17:22:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|110
1757438590000|2025-09-09 17:23:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|77
1757438600000|2025-09-09 17:23:20|||||||||27
1757438610000|2025-09-09 17:23:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|65
1757438620000|2025-09-09 17:23:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|141
1757438630000|2025-09-09 17:23:50|||||||||23
1757438650000|2025-09-09 17:24:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|114
1757438660000|2025-09-09 17:24:20|||||||||2
1757438680000|2025-09-09 17:24:40|||||||||1
1757438700000|2025-09-09 17:25:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|463
1757438710000|2025-09-09 17:25:10|||||||||7
1757438730000|2025-09-09 17:25:30|||||||||9
1757438740000|2025-09-09 17:25:40|||||||||1
1757438750000|2025-09-09 17:25:50|||||||||5
1757438760000|2025-09-09 17:26:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|103
1757438770000|2025-09-09 17:26:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1757438780000|2025-09-09 17:26:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|58
1757438790000|2025-09-09 17:26:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|203
1757438800000|2025-09-09 17:26:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|254
1757438820000|2025-09-09 17:27:00|||||||||9
1757438840000|2025-09-09 17:27:20|||||||||34
1757438850000|2025-09-09 17:27:30|||||||||9
1757438870000|2025-09-09 17:27:50|||||||||2
1757438880000|2025-09-09 17:28:00|||||||||4
1757438900000|2025-09-09 17:28:20|||||||||1
1757438920000|2025-09-09 17:28:40|||||||||9
1757438930000|2025-09-09 17:28:50|||||||||32
1757438950000|2025-09-09 17:29:10|||||||||4
1757438960000|2025-09-09 17:29:20|||||||||1
1757438980000|2025-09-09 17:29:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|48
1757438990000|2025-09-09 17:29:50|||||||||4
1757439000000|2025-09-09 17:30:00|||||||||2
1757439010000|2025-09-09 17:30:10|||||||||31
1757439020000|2025-09-09 17:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|79
1757439030000|2025-09-09 17:30:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|195
1757439090000|2025-09-09 17:31:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|160
1757439100000|2025-09-09 17:31:40|||||||||3
1757439120000|2025-09-09 17:32:00|||||||||3
1757439140000|2025-09-09 17:32:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|109
1757439150000|2025-09-09 17:32:30|||||||||72
1757439180000|2025-09-09 17:33:00|||||||||4
1757439190000|2025-09-09 17:33:10|||||||||9
1757439200000|2025-09-09 17:33:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1757439210000|2025-09-09 17:33:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|14
1757439240000|2025-09-09 17:34:00|||||||||1
1757439250000|2025-09-09 17:34:10|||||||||22
1757439270000|2025-09-09 17:34:30|||||||||1
1757439280000|2025-09-09 17:34:40|||||||||21
1757439290000|2025-09-09 17:34:50|||||||||1
1757439320000|2025-09-09 17:35:20|||||||||17
1757439330000|2025-09-09 17:35:30|||||||||1
1757439340000|2025-09-09 17:35:40|||||||||1
1757439370000|2025-09-09 17:36:10|||||||||4
1757439380000|2025-09-09 17:36:20|||||||||201
1757439390000|2025-09-09 17:36:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|154
1757439400000|2025-09-09 17:36:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1757439410000|2025-09-09 17:36:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1757439420000|2025-09-09 17:37:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|35
1757439430000|2025-09-09 17:37:10|||||||||8
1757439440000|2025-09-09 17:37:20|||||||||1
1757439450000|2025-09-09 17:37:30|||||||||1
1757439460000|2025-09-09 17:37:40|||||||||1
1757439500000|2025-09-09 17:38:20|||||||||9
1757439520000|2025-09-09 17:38:40|||||||||9
1757439540000|2025-09-09 17:39:00|||||||||10
1757439580000|2025-09-09 17:39:40|||||||||10
1757439590000|2025-09-09 17:39:50|||||||||1
1757439610000|2025-09-09 17:40:10|||||||||21
1757439620000|2025-09-09 17:40:20|||||||||3
1757439640000|2025-09-09 17:40:40|||||||||52
1757439660000|2025-09-09 17:41:00|||||||||35
1757439670000|2025-09-09 17:41:10|||||||||105
1757439680000|2025-09-09 17:41:20|||||||||4
1757439690000|2025-09-09 17:41:30|||||||||1
1757439700000|2025-09-09 17:41:40|||||||||1
1757439720000|2025-09-09 17:42:00|||||||||1
1757439730000|2025-09-09 17:42:10|||||||||1
1757439750000|2025-09-09 17:42:30|||||||||103
1757439770000|2025-09-09 17:42:50|||||||||6
1757439840000|2025-09-09 17:44:00|||||||||3
1757439850000|2025-09-09 17:44:10|||||||||1
1757439880000|2025-09-09 17:44:40|||||||||5
1757439910000|2025-09-09 17:45:10|||||||||5
1757439920000|2025-09-09 17:45:20|||||||||10
1757439930000|2025-09-09 17:45:30|||||||||2
1757439950000|2025-09-09 17:45:50|||||||||12
1757439960000|2025-09-09 17:46:00|||||||||38
1757439970000|2025-09-09 17:46:10|||||||||6
1757439980000|2025-09-09 17:46:20|||||||||4
1757439990000|2025-09-09 17:46:30|||||||||12
1757440000000|2025-09-09 17:46:40|||||||||59
1757440010000|2025-09-09 17:46:50|||||||||1
1757440060000|2025-09-09 17:47:40|||||||||4
1757440080000|2025-09-09 17:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|574
1757440090000|2025-09-09 17:48:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1757440100000|2025-09-09 17:48:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|147
1757440110000|2025-09-09 17:48:30|||||||||1
1757440120000|2025-09-09 17:48:40|||||||||1
1757440130000|2025-09-09 17:48:50|||||||||14
1757440150000|2025-09-09 17:49:10|||||||||80
1757440160000|2025-09-09 17:49:20|||||||||10
1757440210000|2025-09-09 17:50:10|||||||||6
1757440280000|2025-09-09 17:51:20|||||||||1
1757440290000|2025-09-09 17:51:30|||||||||1
1757440300000|2025-09-09 17:51:40|||||||||41
1757440310000|2025-09-09 17:51:50|||||||||3
1757440320000|2025-09-09 17:52:00|||||||||2
1757440330000|2025-09-09 17:52:10|||||||||1
1757440340000|2025-09-09 17:52:20|||||||||1
1757440350000|2025-09-09 17:52:30|||||||||3
1757440370000|2025-09-09 17:52:50|||||||||1
1757440380000|2025-09-09 17:53:00|||||||||4
1757440400000|2025-09-09 17:53:20|||||||||8
1757440410000|2025-09-09 17:53:30|||||||||2
1757440420000|2025-09-09 17:53:40|||||||||46
1757440430000|2025-09-09 17:53:50|||||||||3
1757440440000|2025-09-09 17:54:00|||||||||3
1757440450000|2025-09-09 17:54:10|||||||||1
1757440460000|2025-09-09 17:54:20|||||||||8
1757440470000|2025-09-09 17:54:30|||||||||2
1757440480000|2025-09-09 17:54:40|||||||||1
1757440490000|2025-09-09 17:54:50|||||||||4
1757440500000|2025-09-09 17:55:00|||||||||1
1757440510000|2025-09-09 17:55:10|||||||||1
1757440520000|2025-09-09 17:55:20|||||||||2
1757440530000|2025-09-09 17:55:30|||||||||9
1757440540000|2025-09-09 17:55:40|||||||||2
1757440570000|2025-09-09 17:56:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1757440580000|2025-09-09 17:56:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1757440590000|2025-09-09 17:56:30|||||||||2
1757440600000|2025-09-09 17:56:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1757440610000|2025-09-09 17:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|80
1757440630000|2025-09-09 17:57:10|||||||||3
1757440640000|2025-09-09 17:57:20|||||||||1
1757440660000|2025-09-09 17:57:40|||||||||1
1757440670000|2025-09-09 17:57:50|||||||||7
1757440680000|2025-09-09 17:58:00|||||||||2
1757440690000|2025-09-09 17:58:10|||||||||6
1757440700000|2025-09-09 17:58:20|||||||||3
1757440710000|2025-09-09 17:58:30|||||||||1
1757440720000|2025-09-09 17:58:40|||||||||1
1757440740000|2025-09-09 17:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1757440750000|2025-09-09 17:59:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|339
1757440770000|2025-09-09 17:59:30|||||||||6
1757440790000|2025-09-09 17:59:50|||||||||1
1757440800000|2025-09-09 18:00:00|||||||||87
1757440810000|2025-09-09 18:00:10|||||||||1
1757440840000|2025-09-09 18:00:40|||||||||1
1757440850000|2025-09-09 18:00:50|||||||||1
1757440860000|2025-09-09 18:01:00|||||||||1
1757440870000|2025-09-09 18:01:10|||||||||3
1757440880000|2025-09-09 18:01:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|125
1757440890000|2025-09-09 18:01:30|||||||||96
1757440910000|2025-09-09 18:01:50|||||||||25
1757440920000|2025-09-09 18:02:00|||||||||13
1757440930000|2025-09-09 18:02:10|||||||||1
1757440940000|2025-09-09 18:02:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|408
1757440950000|2025-09-09 18:02:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1757440970000|2025-09-09 18:02:50|||||||||23
1757440980000|2025-09-09 18:03:00|||||||||259
1757440990000|2025-09-09 18:03:10|||||||||1
1757441000000|2025-09-09 18:03:20|||||||||1
1757441010000|2025-09-09 18:03:30|||||||||1
1757441020000|2025-09-09 18:03:40|||||||||1
1757441030000|2025-09-09 18:03:50|||||||||2
1757441050000|2025-09-09 18:04:10|||||||||1
1757441070000|2025-09-09 18:04:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|213
1757441080000|2025-09-09 18:04:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|189
1757441100000|2025-09-09 18:05:00|||||||||23
1757441110000|2025-09-09 18:05:10|||||||||165
1757441120000|2025-09-09 18:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1757441130000|2025-09-09 18:05:30|||||||||8
1757441140000|2025-09-09 18:05:40|||||||||7
1757441160000|2025-09-09 18:06:00|||||||||9
1757441170000|2025-09-09 18:06:10|||||||||4
1757441180000|2025-09-09 18:06:20|||||||||3
1757441190000|2025-09-09 18:06:30|||||||||1
1757441200000|2025-09-09 18:06:40|||||||||8
1757441220000|2025-09-09 18:07:00|||||||||2
1757441240000|2025-09-09 18:07:20|||||||||1
1757441250000|2025-09-09 18:07:30|||||||||1
1757441260000|2025-09-09 18:07:40|||||||||39
1757441280000|2025-09-09 18:08:00|||||||||1
1757441290000|2025-09-09 18:08:10|||||||||4
1757441320000|2025-09-09 18:08:40|||||||||1
1757441330000|2025-09-09 18:08:50|||||||||6
1757441370000|2025-09-09 18:09:30|||||||||3
1757441390000|2025-09-09 18:09:50|||||||||1
1757441400000|2025-09-09 18:10:00|||||||||4
1757441420000|2025-09-09 18:10:20|||||||||1
1757441440000|2025-09-09 18:10:40|||||||||4
1757441460000|2025-09-09 18:11:00|||||||||2
1757441470000|2025-09-09 18:11:10|||||||||5
1757441510000|2025-09-09 18:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1757441520000|2025-09-09 18:12:00|||||||||16
1757441530000|2025-09-09 18:12:10|||||||||10
1757441540000|2025-09-09 18:12:20|||||||||35
1757441550000|2025-09-09 18:12:30|||||||||3
1757441580000|2025-09-09 18:13:00|||||||||3
1757441620000|2025-09-09 18:13:40|||||||||4
1757441660000|2025-09-09 18:14:20|||||||||6
1757441690000|2025-09-09 18:14:50|||||||||9
1757441760000|2025-09-09 18:16:00|||||||||20
1757441770000|2025-09-09 18:16:10|||||||||13
1757441840000|2025-09-09 18:17:20|||||||||3
1757441850000|2025-09-09 18:17:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|403
1757441860000|2025-09-09 18:17:40|||||||||1
1757441870000|2025-09-09 18:17:50|||||||||10
1757441890000|2025-09-09 18:18:10|||||||||1
1757441900000|2025-09-09 18:18:20|||||||||1
1757441920000|2025-09-09 18:18:40|||||||||3
1757441940000|2025-09-09 18:19:00|||||||||1
1757441950000|2025-09-09 18:19:10|||||||||1
1757441970000|2025-09-09 18:19:30|||||||||1
1757441980000|2025-09-09 18:19:40|||||||||8
1757441990000|2025-09-09 18:19:50|||||||||3
1757442010000|2025-09-09 18:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|65
1757442020000|2025-09-09 18:20:20|||||||||46
1757442030000|2025-09-09 18:20:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1757442040000|2025-09-09 18:20:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|203
1757442060000|2025-09-09 18:21:00|||||||||1
1757442070000|2025-09-09 18:21:10|||||||||65
1757442100000|2025-09-09 18:21:40|||||||||4
1757442110000|2025-09-09 18:21:50|||||||||10
1757442120000|2025-09-09 18:22:00|||||||||121
1757442130000|2025-09-09 18:22:10|||||||||1
1757442160000|2025-09-09 18:22:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|373
1757442170000|2025-09-09 18:22:50|||||||||65
1757442200000|2025-09-09 18:23:20|||||||||8
1757442290000|2025-09-09 18:24:50|||||||||1
1757442340000|2025-09-09 18:25:40|||||||||127
1757442350000|2025-09-09 18:25:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1757442360000|2025-09-09 18:26:00|||||||||42
1757442380000|2025-09-09 18:26:20|||||||||9
1757442400000|2025-09-09 18:26:40|||||||||3
1757442420000|2025-09-09 18:27:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|257
1757442470000|2025-09-09 18:27:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|62
1757442480000|2025-09-09 18:28:00|||||||||23
1757442490000|2025-09-09 18:28:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|113
1757442520000|2025-09-09 18:28:40|||||||||14
1757442530000|2025-09-09 18:28:50|||||||||14
1757442540000|2025-09-09 18:29:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1757442550000|2025-09-09 18:29:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|68
1757442560000|2025-09-09 18:29:20|||||||||1
1757442570000|2025-09-09 18:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1757442590000|2025-09-09 18:29:50|||||||||1
1757442640000|2025-09-09 18:30:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|335
1757442660000|2025-09-09 18:31:00|||||||||340
1757442750000|2025-09-09 18:32:30|||||||||1
1757442780000|2025-09-09 18:33:00|||||||||1
1757442840000|2025-09-09 18:34:00|||||||||55
1757442850000|2025-09-09 18:34:10|||||||||11
1757442860000|2025-09-09 18:34:20|||||||||2
1757442870000|2025-09-09 18:34:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|87
1757442880000|2025-09-09 18:34:40|||||||||37
1757442900000|2025-09-09 18:35:00|||||||||128
1757442940000|2025-09-09 18:35:40|||||||||2
1757442960000|2025-09-09 18:36:00|||||||||1
1757442970000|2025-09-09 18:36:10|||||||||41
1757442990000|2025-09-09 18:36:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|55
1757443000000|2025-09-09 18:36:40|||||||||6
1757443020000|2025-09-09 18:37:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|185
1757443030000|2025-09-09 18:37:10|||||||||1
1757443040000|2025-09-09 18:37:20|||||||||77
1757443050000|2025-09-09 18:37:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1757443100000|2025-09-09 18:38:20|||||||||31
1757443110000|2025-09-09 18:38:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|191
1757443130000|2025-09-09 18:38:50|||||||||88
1757443160000|2025-09-09 18:39:20|||||||||16
1757443170000|2025-09-09 18:39:30|||||||||6
1757443190000|2025-09-09 18:39:50|||||||||80
1757443320000|2025-09-09 18:42:00|||||||||3
1757443350000|2025-09-09 18:42:30|||||||||1
1757443390000|2025-09-09 18:43:10|||||||||1
1757443460000|2025-09-09 18:44:20|||||||||1
1757443490000|2025-09-09 18:44:50|||||||||1
1757443500000|2025-09-09 18:45:00|||||||||1
1757443510000|2025-09-09 18:45:10|||||||||15
1757443520000|2025-09-09 18:45:20|||||||||3
1757443530000|2025-09-09 18:45:30|||||||||30
1757443540000|2025-09-09 18:45:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1757443550000|2025-09-09 18:45:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|184
1757443560000|2025-09-09 18:46:00|||||||||7
1757443580000|2025-09-09 18:46:20|||||||||108
1757443590000|2025-09-09 18:46:30|||||||||120
1757443620000|2025-09-09 18:47:00|||||||||1
1757443630000|2025-09-09 18:47:10|||||||||74
1757443670000|2025-09-09 18:47:50|||||||||1
1757443680000|2025-09-09 18:48:00|||||||||2
1757443690000|2025-09-09 18:48:10|||||||||142
1757443700000|2025-09-09 18:48:20|||||||||2
1757443710000|2025-09-09 18:48:30|||||||||2
1757443740000|2025-09-09 18:49:00|||||||||20
1757443800000|2025-09-09 18:50:00|||||||||1
1757443820000|2025-09-09 18:50:20|||||||||1
1757443850000|2025-09-09 18:50:50|||||||||1
1757443860000|2025-09-09 18:51:00|||||||||15
1757443870000|2025-09-09 18:51:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1757443910000|2025-09-09 18:51:50|||||||||1
1757443940000|2025-09-09 18:52:20|||||||||22
1757443950000|2025-09-09 18:52:30|||||||||1
1757443970000|2025-09-09 18:52:50|||||||||1
1757443980000|2025-09-09 18:53:00|||||||||1
1757443990000|2025-09-09 18:53:10|||||||||1
1757444020000|2025-09-09 18:53:40|||||||||1
1757444030000|2025-09-09 18:53:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|102
1757444050000|2025-09-09 18:54:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1757444080000|2025-09-09 18:54:40|||||||||1
1757444100000|2025-09-09 18:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|115
1757444110000|2025-09-09 18:55:10|||||||||3
1757444120000|2025-09-09 18:55:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|31
1757444130000|2025-09-09 18:55:30|||||||||2
1757444140000|2025-09-09 18:55:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|89
1757444160000|2025-09-09 18:56:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|26
1757444170000|2025-09-09 18:56:10|||||||||17
1757444230000|2025-09-09 18:57:10|||||||||77
1757444240000|2025-09-09 18:57:20|||||||||7
1757444250000|2025-09-09 18:57:30|||||||||352
1757444260000|2025-09-09 18:57:40|||||||||7
1757444270000|2025-09-09 18:57:50|||||||||7
1757444290000|2025-09-09 18:58:10|||||||||8
1757444300000|2025-09-09 18:58:20|||||||||8
1757444310000|2025-09-09 18:58:30|||||||||1
1757444320000|2025-09-09 18:58:40|||||||||7
1757444330000|2025-09-09 18:58:50|||||||||28
1757444340000|2025-09-09 18:59:00|||||||||21
1757444350000|2025-09-09 18:59:10|||||||||18
1757444360000|2025-09-09 18:59:20|||||||||25
1757444370000|2025-09-09 18:59:30|||||||||75
1757444380000|2025-09-09 18:59:40|||||||||187
1757444390000|2025-09-09 18:59:50|||||||||259
1757444400000|2025-09-09 19:00:00|||||||||22
1757444410000|2025-09-09 19:00:10|||||||||51
1757444420000|2025-09-09 19:00:20|||||||||236
1757444440000|2025-09-09 19:00:40|||||||||3
1757444460000|2025-09-09 19:01:00|||||||||7
1757444490000|2025-09-09 19:01:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|311
1757444520000|2025-09-09 19:02:00|||||||||211
1757444530000|2025-09-09 19:02:10|||||||||49
1757444540000|2025-09-09 19:02:20|||||||||232
1757444550000|2025-09-09 19:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1757444560000|2025-09-09 19:02:40|||||||||1
1757444580000|2025-09-09 19:03:00|||||||||509
1757444590000|2025-09-09 19:03:10|||||||||179
1757444600000|2025-09-09 19:03:20|||||||||7
1757444650000|2025-09-09 19:04:10|||||||||1
1757444660000|2025-09-09 19:04:20|||||||||1
1757444670000|2025-09-09 19:04:30|||||||||1
1757444680000|2025-09-09 19:04:40|||||||||5
1757444690000|2025-09-09 19:04:50|||||||||3
1757444720000|2025-09-09 19:05:20|||||||||3
1757444760000|2025-09-09 19:06:00|||||||||28
1757444770000|2025-09-09 19:06:10|||||||||6
1757444780000|2025-09-09 19:06:20|||||||||7
1757444790000|2025-09-09 19:06:30|||||||||5
1757444800000|2025-09-09 19:06:40|||||||||1
1757444810000|2025-09-09 19:06:50|||||||||46
1757444820000|2025-09-09 19:07:00|||||||||1
1757444830000|2025-09-09 19:07:10|||||||||1
1757444840000|2025-09-09 19:07:20|||||||||54
1757444910000|2025-09-09 19:08:30|||||||||2
1757444940000|2025-09-09 19:09:00|||||||||27
1757444950000|2025-09-09 19:09:10|||||||||55
1757444960000|2025-09-09 19:09:20|||||||||10
1757444990000|2025-09-09 19:09:50|||||||||7
1757445010000|2025-09-09 19:10:10|||||||||1
1757445020000|2025-09-09 19:10:20|||||||||2
1757445030000|2025-09-09 19:10:30|||||||||4
1757445040000|2025-09-09 19:10:40|||||||||3
1757445050000|2025-09-09 19:10:50|||||||||3
1757445060000|2025-09-09 19:11:00|||||||||11
1757445070000|2025-09-09 19:11:10|||||||||1
1757445090000|2025-09-09 19:11:30|||||||||1
1757445100000|2025-09-09 19:11:40|||||||||1
1757445110000|2025-09-09 19:11:50|||||||||1
1757445130000|2025-09-09 19:12:10|||||||||3
1757445160000|2025-09-09 19:12:40|||||||||2
1757445170000|2025-09-09 19:12:50|||||||||2
1757445180000|2025-09-09 19:13:00|||||||||3
1757445190000|2025-09-09 19:13:10|||||||||6
1757445200000|2025-09-09 19:13:20|||||||||4
1757445210000|2025-09-09 19:13:30|||||||||1
1757445220000|2025-09-09 19:13:40|||||||||4
1757445230000|2025-09-09 19:13:50|||||||||3
1757445240000|2025-09-09 19:14:00|||||||||4
1757445250000|2025-09-09 19:14:10|||||||||34
1757445260000|2025-09-09 19:14:20|||||||||21
1757445280000|2025-09-09 19:14:40|||||||||4
1757445290000|2025-09-09 19:14:50|||||||||9
1757445300000|2025-09-09 19:15:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|165
1757445310000|2025-09-09 19:15:10|||||||||3
1757445320000|2025-09-09 19:15:20|||||||||8
1757445330000|2025-09-09 19:15:30|||||||||1
1757445350000|2025-09-09 19:15:50|||||||||3
1757445360000|2025-09-09 19:16:00|||||||||11
1757445400000|2025-09-09 19:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1757445410000|2025-09-09 19:16:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|224
1757445530000|2025-09-09 19:18:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1757445590000|2025-09-09 19:19:50|||||||||37
1757445600000|2025-09-09 19:20:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|184
1757445610000|2025-09-09 19:20:10|||||||||201
1757445630000|2025-09-09 19:20:30|||||||||1
1757445670000|2025-09-09 19:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|247
1757445700000|2025-09-09 19:21:40|||||||||59
1757445710000|2025-09-09 19:21:50|||||||||1
1757445720000|2025-09-09 19:22:00|||||||||1
1757445730000|2025-09-09 19:22:10|||||||||145
1757445740000|2025-09-09 19:22:20|||||||||1
1757445770000|2025-09-09 19:22:50|||||||||11
1757445840000|2025-09-09 19:24:00|||||||||1
1757445850000|2025-09-09 19:24:10|||||||||40
1757445870000|2025-09-09 19:24:30|||||||||4
1757445930000|2025-09-09 19:25:30|||||||||1
1757445950000|2025-09-09 19:25:50|||||||||29
1757445960000|2025-09-09 19:26:00|||||||||32
1757445970000|2025-09-09 19:26:10|||||||||2
1757446040000|2025-09-09 19:27:20|||||||||9
1757446060000|2025-09-09 19:27:40|||||||||15
1757446090000|2025-09-09 19:28:10|||||||||1
1757446100000|2025-09-09 19:28:20|||||||||1
1757446110000|2025-09-09 19:28:30|||||||||44
1757446120000|2025-09-09 19:28:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|248
1757446130000|2025-09-09 19:28:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1757446140000|2025-09-09 19:29:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|207
1757446160000|2025-09-09 19:29:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|44
1757446170000|2025-09-09 19:29:30|||||||||12
1757446180000|2025-09-09 19:29:40|||||||||95
1757446190000|2025-09-09 19:29:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|33
1757446200000|2025-09-09 19:30:00|||||||||23
1757446220000|2025-09-09 19:30:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|43
1757446290000|2025-09-09 19:31:30|||||||||1
1757446300000|2025-09-09 19:31:40|||||||||1
1757446310000|2025-09-09 19:31:50|||||||||1
1757446320000|2025-09-09 19:32:00|||||||||3
1757446330000|2025-09-09 19:32:10|||||||||16
1757446340000|2025-09-09 19:32:20|||||||||2
1757446350000|2025-09-09 19:32:30|||||||||1
1757446360000|2025-09-09 19:32:40|||||||||1
1757446370000|2025-09-09 19:32:50|||||||||1
1757446380000|2025-09-09 19:33:00|||||||||1
1757446390000|2025-09-09 19:33:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|351
1757446410000|2025-09-09 19:33:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1757446420000|2025-09-09 19:33:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1757446430000|2025-09-09 19:33:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|104
1757446480000|2025-09-09 19:34:40|||||||||83
1757446490000|2025-09-09 19:34:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1757446500000|2025-09-09 19:35:00|||||||||13
1757446510000|2025-09-09 19:35:10|||||||||12
1757446520000|2025-09-09 19:35:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1757446530000|2025-09-09 19:35:30|||||||||6
1757446550000|2025-09-09 19:35:50|||||||||20
1757446580000|2025-09-09 19:36:20|||||||||1
1757446590000|2025-09-09 19:36:30|||||||||44
1757446600000|2025-09-09 19:36:40|||||||||32
1757446610000|2025-09-09 19:36:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1757446620000|2025-09-09 19:37:00|||||||||111
1757446650000|2025-09-09 19:37:30|||||||||6
1757446660000|2025-09-09 19:37:40|||||||||25
1757446670000|2025-09-09 19:37:50|||||||||6
1757446680000|2025-09-09 19:38:00|||||||||58
1757446690000|2025-09-09 19:38:10|||||||||1
1757446700000|2025-09-09 19:38:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|222
1757446710000|2025-09-09 19:38:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|233
1757446720000|2025-09-09 19:38:40|||||||||6
1757446740000|2025-09-09 19:39:00|||||||||7
1757446770000|2025-09-09 19:39:30|||||||||7
1757446820000|2025-09-09 19:40:20|||||||||1
1757446850000|2025-09-09 19:40:50|||||||||5
1757446870000|2025-09-09 19:41:10|||||||||17
1757446900000|2025-09-09 19:41:40|||||||||10
1757446910000|2025-09-09 19:41:50|||||||||5
1757446930000|2025-09-09 19:42:10|||||||||31
1757446940000|2025-09-09 19:42:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|206
1757446970000|2025-09-09 19:42:50|||||||||129
1757447030000|2025-09-09 19:43:50|||||||||1
1757447050000|2025-09-09 19:44:10|||||||||12
1757447060000|2025-09-09 19:44:20|||||||||11
1757447090000|2025-09-09 19:44:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1197
1757447100000|2025-09-09 19:45:00|||||||||1015
1757447110000|2025-09-09 19:45:10|||||||||10
1757447120000|2025-09-09 19:45:20|||||||||13
1757447140000|2025-09-09 19:45:40|||||||||100
1757447230000|2025-09-09 19:47:10|||||||||12
1757447250000|2025-09-09 19:47:30|||||||||5
1757447260000|2025-09-09 19:47:40|||||||||10
1757447290000|2025-09-09 19:48:10|||||||||27
1757447300000|2025-09-09 19:48:20|||||||||50
1757447320000|2025-09-09 19:48:40|||||||||12
1757447340000|2025-09-09 19:49:00|||||||||5
1757447350000|2025-09-09 19:49:10|||||||||2
1757447360000|2025-09-09 19:49:20|||||||||82
1757447410000|2025-09-09 19:50:10|||||||||5
1757447440000|2025-09-09 19:50:40|||||||||5
1757447460000|2025-09-09 19:51:00|||||||||2
1757447470000|2025-09-09 19:51:10|||||||||56
1757447500000|2025-09-09 19:51:40|||||||||1
1757447510000|2025-09-09 19:51:50|||||||||1
1757447530000|2025-09-09 19:52:10|||||||||2
1757447550000|2025-09-09 19:52:30|||||||||6
1757447560000|2025-09-09 19:52:40|||||||||5
1757447610000|2025-09-09 19:53:30|||||||||2
1757447630000|2025-09-09 19:53:50|||||||||1
1757447640000|2025-09-09 19:54:00|||||||||19
1757447650000|2025-09-09 19:54:10|||||||||1
1757447680000|2025-09-09 19:54:40|||||||||1
1757447690000|2025-09-09 19:54:50|||||||||3
1757447710000|2025-09-09 19:55:10|||||||||48
1757447720000|2025-09-09 19:55:20|||||||||1
1757447730000|2025-09-09 19:55:30|||||||||5
1757447740000|2025-09-09 19:55:40|||||||||19
1757447760000|2025-09-09 19:56:00|||||||||20
1757447770000|2025-09-09 19:56:10|||||||||4
1757447790000|2025-09-09 19:56:30|||||||||6
1757447800000|2025-09-09 19:56:40|||||||||9
1757447810000|2025-09-09 19:56:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1757447820000|2025-09-09 19:57:00|||||||||39
1757447830000|2025-09-09 19:57:10|||||||||55
1757447840000|2025-09-09 19:57:20|||||||||2
1757447850000|2025-09-09 19:57:30|||||||||1
1757447860000|2025-09-09 19:57:40|||||||||1
1757447870000|2025-09-09 19:57:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|138
1757447880000|2025-09-09 19:58:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|175
1757447890000|2025-09-09 19:58:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1757447900000|2025-09-09 19:58:20|||||||||165
1757447940000|2025-09-09 19:59:00|||||||||48
1757447950000|2025-09-09 19:59:10|||||||||24
1757447960000|2025-09-09 19:59:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1757447970000|2025-09-09 19:59:30|||||||||141
1757447980000|2025-09-09 19:59:40|||||||||106
1757447990000|2025-09-09 19:59:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|238
1757448000000|2025-09-09 20:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|110
1757448010000|2025-09-09 20:00:10|||||||||12
1757448020000|2025-09-09 20:00:20|||||||||18
1757448040000|2025-09-09 20:00:40|||||||||3
1757448050000|2025-09-09 20:00:50|||||||||14
1757448060000|2025-09-09 20:01:00|||||||||10
1757448090000|2025-09-09 20:01:30|||||||||39
1757448120000|2025-09-09 20:02:00|||||||||4
1757448150000|2025-09-09 20:02:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|158
1757448180000|2025-09-09 20:03:00|||||||||151
1757448190000|2025-09-09 20:03:10|||||||||2
1757448210000|2025-09-09 20:03:30|||||||||1
1757448290000|2025-09-09 20:04:50|||||||||1
1757448320000|2025-09-09 20:05:20|||||||||5
1757448370000|2025-09-09 20:06:10|||||||||150
1757448420000|2025-09-09 20:07:00|||||||||2
1757448440000|2025-09-09 20:07:20|||||||||15
1757448450000|2025-09-09 20:07:30|||||||||4
1757448460000|2025-09-09 20:07:40|||||||||1
1757448470000|2025-09-09 20:07:50|||||||||213
1757448500000|2025-09-09 20:08:20|||||||||6
1757448510000|2025-09-09 20:08:30|||||||||26
1757448530000|2025-09-09 20:08:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1757448540000|2025-09-09 20:09:00|||||||||3
1757448560000|2025-09-09 20:09:20|||||||||20
1757448660000|2025-09-09 20:11:00|||||||||189
1757448680000|2025-09-09 20:11:20|||||||||1
1757448720000|2025-09-09 20:12:00|||||||||10
1757448850000|2025-09-09 20:14:10|||||||||3
1757448890000|2025-09-09 20:14:50|||||||||15
1757448950000|2025-09-09 20:15:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|324
1757448960000|2025-09-09 20:16:00|||||||||29
1757448970000|2025-09-09 20:16:10|||||||||15
1757448980000|2025-09-09 20:16:20|||||||||151
1757448990000|2025-09-09 20:16:30|||||||||6
1757449040000|2025-09-09 20:17:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|14
1757449070000|2025-09-09 20:17:50|||||||||149
1757449080000|2025-09-09 20:18:00|||||||||1
1757449090000|2025-09-09 20:18:10|||||||||2
1757449110000|2025-09-09 20:18:30|||||||||7
1757449120000|2025-09-09 20:18:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|69
1757449160000|2025-09-09 20:19:20|||||||||18
1757449170000|2025-09-09 20:19:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1757449180000|2025-09-09 20:19:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|138
1757449190000|2025-09-09 20:19:50|||||||||1
1757449200000|2025-09-09 20:20:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|163
1757449220000|2025-09-09 20:20:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1757449230000|2025-09-09 20:20:30|||||||||36
1757449260000|2025-09-09 20:21:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|33
1757449280000|2025-09-09 20:21:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1757449290000|2025-09-09 20:21:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1757449390000|2025-09-09 20:23:10|||||||||2
1757449410000|2025-09-09 20:23:30|||||||||55
1757449440000|2025-09-09 20:24:00|||||||||11
1757449460000|2025-09-09 20:24:20|||||||||5
1757449470000|2025-09-09 20:24:30|||||||||3
1757449480000|2025-09-09 20:24:40|||||||||4
1757449490000|2025-09-09 20:24:50|||||||||3
1757449510000|2025-09-09 20:25:10|||||||||5
1757449520000|2025-09-09 20:25:20|||||||||45
1757449540000|2025-09-09 20:25:40|||||||||4
1757449550000|2025-09-09 20:25:50|||||||||3
1757449570000|2025-09-09 20:26:10|||||||||4
1757449580000|2025-09-09 20:26:20|||||||||118
1757449590000|2025-09-09 20:26:30|||||||||3
1757449600000|2025-09-09 20:26:40|||||||||1
1757449610000|2025-09-09 20:26:50|||||||||4
1757449620000|2025-09-09 20:27:00|||||||||18
1757449630000|2025-09-09 20:27:10|||||||||1
1757449650000|2025-09-09 20:27:30|||||||||4
1757449660000|2025-09-09 20:27:40|||||||||5
1757449680000|2025-09-09 20:28:00|||||||||6
1757449690000|2025-09-09 20:28:10|||||||||3
1757449710000|2025-09-09 20:28:30|||||||||3
1757449720000|2025-09-09 20:28:40|||||||||3
1757449730000|2025-09-09 20:28:50|||||||||3
1757449750000|2025-09-09 20:29:10|||||||||4
1757449760000|2025-09-09 20:29:20|||||||||3
1757449780000|2025-09-09 20:29:40|||||||||4
1757449790000|2025-09-09 20:29:50|||||||||744
1757449800000|2025-09-09 20:30:00|||||||||2
1757449810000|2025-09-09 20:30:10|||||||||4
1757449820000|2025-09-09 20:30:20|||||||||5
1757449830000|2025-09-09 20:30:30|||||||||2
1757449840000|2025-09-09 20:30:40|||||||||3
1757449850000|2025-09-09 20:30:50|||||||||4
1757449870000|2025-09-09 20:31:10|||||||||2
1757449890000|2025-09-09 20:31:30|||||||||4
1757449900000|2025-09-09 20:31:40|||||||||3
1757449910000|2025-09-09 20:31:50|||||||||2
1757449930000|2025-09-09 20:32:10|||||||||4
1757449940000|2025-09-09 20:32:20|||||||||2
1757449950000|2025-09-09 20:32:30|||||||||100
1757449960000|2025-09-09 20:32:40|||||||||100
1757450060000|2025-09-09 20:34:20|||||||||1
1757450100000|2025-09-09 20:35:00|||||||||20
1757450130000|2025-09-09 20:35:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|232
1757450200000|2025-09-09 20:36:40|||||||||2
1757450300000|2025-09-09 20:38:20|||||||||1
1757450360000|2025-09-09 20:39:20|||||||||9
1757450390000|2025-09-09 20:39:50|||||||||12
1757450400000|2025-09-09 20:40:00|||||||||10
1757450420000|2025-09-09 20:40:20|||||||||2
1757450450000|2025-09-09 20:40:50|||||||||2
1757450460000|2025-09-09 20:41:00|||||||||130
1757450480000|2025-09-09 20:41:20|||||||||1
1757450510000|2025-09-09 20:41:50|||||||||17
1757450540000|2025-09-09 20:42:20|||||||||50
1757450560000|2025-09-09 20:42:40|||||||||10
1757450590000|2025-09-09 20:43:10|||||||||2
1757450620000|2025-09-09 20:43:40|||||||||21
1757450640000|2025-09-09 20:44:00|||||||||7
1757450650000|2025-09-09 20:44:10|||||||||1
1757450680000|2025-09-09 20:44:40|||||||||1
1757450690000|2025-09-09 20:44:50|||||||||299
1757450710000|2025-09-09 20:45:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1757450740000|2025-09-09 20:45:40|||||||||40
1757450750000|2025-09-09 20:45:50|||||||||40
1757450760000|2025-09-09 20:46:00|||||||||23
1757450770000|2025-09-09 20:46:10|||||||||1
1757450800000|2025-09-09 20:46:40|||||||||1
1757450820000|2025-09-09 20:47:00|||||||||22
1757450830000|2025-09-09 20:47:10|||||||||1
1757450880000|2025-09-09 20:48:00|||||||||6
1757450890000|2025-09-09 20:48:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|231
1757450910000|2025-09-09 20:48:30|||||||||15
1757450920000|2025-09-09 20:48:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1757450930000|2025-09-09 20:48:50|||||||||11
1757450940000|2025-09-09 20:49:00|||||||||16
1757450950000|2025-09-09 20:49:10|||||||||25
1757450960000|2025-09-09 20:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|85
1757450980000|2025-09-09 20:49:40|||||||||3
1757450990000|2025-09-09 20:49:50|||||||||6
1757451000000|2025-09-09 20:50:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|67
1757451030000|2025-09-09 20:50:30|||||||||9
1757451050000|2025-09-09 20:50:50|||||||||1
1757451060000|2025-09-09 20:51:00|||||||||2
1757451090000|2025-09-09 20:51:30|||||||||126
1757451100000|2025-09-09 20:51:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|43
1757451110000|2025-09-09 20:51:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|64
1757451120000|2025-09-09 20:52:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|18
1757451130000|2025-09-09 20:52:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1757451160000|2025-09-09 20:52:40|||||||||38
1757451170000|2025-09-09 20:52:50|||||||||1
1757451180000|2025-09-09 20:53:00|||||||||91
1757451200000|2025-09-09 20:53:20|||||||||23
1757451210000|2025-09-09 20:53:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|24
1757451220000|2025-09-09 20:53:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1757451280000|2025-09-09 20:54:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1757451290000|2025-09-09 20:54:50|||||||||22
1757451300000|2025-09-09 20:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1757451310000|2025-09-09 20:55:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|78
1757451320000|2025-09-09 20:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1757451330000|2025-09-09 20:55:30|||||||||14
1757451350000|2025-09-09 20:55:50|||||||||70
1757451370000|2025-09-09 20:56:10|||||||||48
1757451410000|2025-09-09 20:56:50|||||||||17
1757451420000|2025-09-09 20:57:00|||||||||240
1757451430000|2025-09-09 20:57:10|||||||||40
1757451460000|2025-09-09 20:57:40|||||||||60
1757451470000|2025-09-09 20:57:50|||||||||26
1757451480000|2025-09-09 20:58:00|||||||||18
1757451490000|2025-09-09 20:58:10|||||||||1
1757451500000|2025-09-09 20:58:20|||||||||5
1757451510000|2025-09-09 20:58:30|||||||||2
1757451530000|2025-09-09 20:58:50|||||||||18
1757451540000|2025-09-09 20:59:00|||||||||30
1757451550000|2025-09-09 20:59:10|||||||||48
1757451560000|2025-09-09 20:59:20|||||||||39
1757451570000|2025-09-09 20:59:30|||||||||15
1757451590000|2025-09-09 20:59:50|||||||||62
1757455200000|2025-09-09 22:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|28
1757455210000|2025-09-09 22:00:10|||||||||8
1757455220000|2025-09-09 22:00:20|||||||||30
1757455240000|2025-09-09 22:00:40|||||||||1
1757455260000|2025-09-09 22:01:00|||||||||29
1757455280000|2025-09-09 22:01:20|||||||||1
1757455290000|2025-09-09 22:01:30|||||||||16
1757455300000|2025-09-09 22:01:40|||||||||25
1757455320000|2025-09-09 22:02:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|47
1757455350000|2025-09-09 22:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1757455380000|2025-09-09 22:03:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|20
1757455410000|2025-09-09 22:03:30|||||||||10
1757455440000|2025-09-09 22:04:00|||||||||4
1757455470000|2025-09-09 22:04:30|||||||||48
1757455490000|2025-09-09 22:04:50|||||||||1
1757455500000|2025-09-09 22:05:00|||||||||1
1757455630000|2025-09-09 22:07:10|||||||||1
1757455670000|2025-09-09 22:07:50|||||||||1
1757455690000|2025-09-09 22:08:10|||||||||4
1757455700000|2025-09-09 22:08:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|38
1757455710000|2025-09-09 22:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1757455730000|2025-09-09 22:08:50|||||||||1
1757455740000|2025-09-09 22:09:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|79
1757456380000|2025-09-09 22:19:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|89
1757456390000|2025-09-09 22:19:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|192
1757456430000|2025-09-09 22:20:30|||||||||1
1757456890000|2025-09-09 22:28:10|||||||||2
1757456940000|2025-09-09 22:29:00|||||||||4
1757456980000|2025-09-09 22:29:40|||||||||10
1757457100000|2025-09-09 22:31:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1757457220000|2025-09-09 22:33:40|||||||||5
1757457240000|2025-09-09 22:34:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|42
1757457280000|2025-09-09 22:34:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1757457620000|2025-09-09 22:40:20|||||||||6
1757457690000|2025-09-09 22:41:30|||||||||6
1757457870000|2025-09-09 22:44:30|||||||||1
1757458180000|2025-09-09 22:49:40|||||||||12
1757458490000|2025-09-09 22:54:50|||||||||1
1757458680000|2025-09-09 22:58:00|||||||||3
1757458810000|2025-09-09 23:00:10|||||||||2
1757458840000|2025-09-09 23:00:40|||||||||2
1757458870000|2025-09-09 23:01:10|||||||||2
1757458880000|2025-09-09 23:01:20|||||||||4
1757458950000|2025-09-09 23:02:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1757458960000|2025-09-09 23:02:40|||||||||18
1757459000000|2025-09-09 23:03:20|||||||||140
1757459150000|2025-09-09 23:05:50|||||||||3
1757459460000|2025-09-09 23:11:00|||||||||2
1757459530000|2025-09-09 23:12:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|142
1757459560000|2025-09-09 23:12:40|||||||||75
1757459650000|2025-09-09 23:14:10|||||||||16
1757459780000|2025-09-09 23:16:20|||||||||2
1757459810000|2025-09-09 23:16:50|||||||||10
1757459860000|2025-09-09 23:17:40|||||||||1
1757459870000|2025-09-09 23:17:50|||||||||2
1757459910000|2025-09-09 23:18:30|||||||||2
1757460080000|2025-09-09 23:21:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|293
1757460140000|2025-09-09 23:22:20|||||||||2
1757460510000|2025-09-09 23:28:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1757460540000|2025-09-09 23:29:00|||||||||40
1757460600000|2025-09-09 23:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1757460610000|2025-09-09 23:30:10|||||||||1
1757460660000|2025-09-09 23:31:00|||||||||18
1757460670000|2025-09-09 23:31:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|46
1757460680000|2025-09-09 23:31:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1757460690000|2025-09-09 23:31:30|||||||||7
1757460720000|2025-09-09 23:32:00|||||||||7
1757460750000|2025-09-09 23:32:30|||||||||7
1757460780000|2025-09-09 23:33:00|||||||||7
1757460810000|2025-09-09 23:33:30|||||||||7
1757460880000|2025-09-09 23:34:40|||||||||20
1757460910000|2025-09-09 23:35:10|||||||||2
1757461080000|2025-09-09 23:38:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1757461130000|2025-09-09 23:38:50|||||||||1
1757461180000|2025-09-09 23:39:40|||||||||15
1757461440000|2025-09-09 23:44:00|||||||||1
1757461470000|2025-09-09 23:44:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|158
1757461480000|2025-09-09 23:44:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|21
1757461500000|2025-09-09 23:45:00|||||||||21
1757461520000|2025-09-09 23:45:20|||||||||74
1757461560000|2025-09-09 23:46:00|||||||||1
1757462050000|2025-09-09 23:54:10|||||||||2
1757462280000|2025-09-09 23:58:00|||||||||4
1757462400000|2025-09-10 00:00:00|||||||||1
1757462420000|2025-09-10 00:00:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|75
1757462430000|2025-09-10 00:00:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1757462440000|2025-09-10 00:00:40|||||||||1
1757462470000|2025-09-10 00:01:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1757462480000|2025-09-10 00:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1757462530000|2025-09-10 00:02:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1757462630000|2025-09-10 00:03:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1757462640000|2025-09-10 00:04:00|||||||||9
1757462710000|2025-09-10 00:05:10|||||||||5
1757462840000|2025-09-10 00:07:20|||||||||1
1757462870000|2025-09-10 00:07:50|||||||||2
1757462920000|2025-09-10 00:08:40|||||||||1
1757462930000|2025-09-10 00:08:50|||||||||1
1757462970000|2025-09-10 00:09:30|||||||||18
1757462980000|2025-09-10 00:09:40|||||||||6
1757462990000|2025-09-10 00:09:50|||||||||5
1757463000000|2025-09-10 00:10:00|||||||||5
1757463110000|2025-09-10 00:11:50|||||||||4
1757463190000|2025-09-10 00:13:10|||||||||1
1757463200000|2025-09-10 00:13:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|82
1757463240000|2025-09-10 00:14:00|||||||||2
1757463250000|2025-09-10 00:14:10|||||||||1
1757463350000|2025-09-10 00:15:50|||||||||10
1757463420000|2025-09-10 00:17:00|||||||||6
1757463430000|2025-09-10 00:17:10|||||||||5
1757463440000|2025-09-10 00:17:20|||||||||5
1757463450000|2025-09-10 00:17:30|||||||||1
1757463590000|2025-09-10 00:19:50|||||||||30
1757463880000|2025-09-10 00:24:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1757463940000|2025-09-10 00:25:40|||||||||6
1757463950000|2025-09-10 00:25:50|||||||||1
1757463960000|2025-09-10 00:26:00|||||||||1
1757464000000|2025-09-10 00:26:40|||||||||10
1757464010000|2025-09-10 00:26:50|||||||||3
1757464020000|2025-09-10 00:27:00|||||||||9
1757464060000|2025-09-10 00:27:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1757464080000|2025-09-10 00:28:00|||||||||1
1757464320000|2025-09-10 00:32:00|||||||||2
1757464390000|2025-09-10 00:33:10|||||||||1
1757464400000|2025-09-10 00:33:20|||||||||20
1757464410000|2025-09-10 00:33:30|||||||||1
1757464680000|2025-09-10 00:38:00|||||||||1
1757464730000|2025-09-10 00:38:50|||||||||1
1757464980000|2025-09-10 00:43:00|||||||||3
1757465040000|2025-09-10 00:44:00|||||||||2
1757465090000|2025-09-10 00:44:50|||||||||3
1757465280000|2025-09-10 00:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|110
1757465340000|2025-09-10 00:49:00|||||||||6
1757465410000|2025-09-10 00:50:10|||||||||1
1757465680000|2025-09-10 00:54:40|||||||||2
1757465830000|2025-09-10 00:57:10|||||||||5
1757465840000|2025-09-10 00:57:20|||||||||10
1757465860000|2025-09-10 00:57:40|||||||||1
1757465880000|2025-09-10 00:58:00|||||||||2
1757465980000|2025-09-10 00:59:40|||||||||2
1757466010000|2025-09-10 01:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1757466020000|2025-09-10 01:00:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|183
1757466040000|2025-09-10 01:00:40|||||||||1
1757466060000|2025-09-10 01:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|90
1757466140000|2025-09-10 01:02:20|||||||||1
1757466150000|2025-09-10 01:02:30|||||||||1
1757466200000|2025-09-10 01:03:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1757466210000|2025-09-10 01:03:30|||||||||8
1757466230000|2025-09-10 01:03:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|125
1757466240000|2025-09-10 01:04:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1757466250000|2025-09-10 01:04:10|||||||||2
1757466260000|2025-09-10 01:04:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1757466270000|2025-09-10 01:04:30|||||||||2
1757466280000|2025-09-10 01:04:40|||||||||15
1757466290000|2025-09-10 01:04:50|||||||||4
1757466300000|2025-09-10 01:05:00|||||||||23
1757466310000|2025-09-10 01:05:10|||||||||6
1757466510000|2025-09-10 01:08:30|||||||||12
1757466640000|2025-09-10 01:10:40|||||||||15
1757466680000|2025-09-10 01:11:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1757466780000|2025-09-10 01:13:00|||||||||1
1757466810000|2025-09-10 01:13:30|||||||||1
1757466830000|2025-09-10 01:13:50|||||||||1
1757466990000|2025-09-10 01:16:30|||||||||1
1757467020000|2025-09-10 01:17:00|||||||||9
1757467080000|2025-09-10 01:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|240
1757467200000|2025-09-10 01:20:00|||||||||7
1757467230000|2025-09-10 01:20:30|||||||||25
1757467240000|2025-09-10 01:20:40|||||||||1
1757467250000|2025-09-10 01:20:50|||||||||1
1757467310000|2025-09-10 01:21:50|||||||||34
1757467330000|2025-09-10 01:22:10|||||||||21
1757467370000|2025-09-10 01:22:50|||||||||1
1757467380000|2025-09-10 01:23:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1757467490000|2025-09-10 01:24:50|||||||||4
1757467550000|2025-09-10 01:25:50|||||||||4
1757467560000|2025-09-10 01:26:00|||||||||6
1757467700000|2025-09-10 01:28:20|||||||||2
1757467710000|2025-09-10 01:28:30|||||||||2
1757467750000|2025-09-10 01:29:10|||||||||2
1757467760000|2025-09-10 01:29:20|||||||||5
1757467770000|2025-09-10 01:29:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|21
1757467820000|2025-09-10 01:30:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1757467940000|2025-09-10 01:32:20|||||||||1
1757468010000|2025-09-10 01:33:30|||||||||9
1757468110000|2025-09-10 01:35:10|||||||||17
1757468120000|2025-09-10 01:35:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1757468160000|2025-09-10 01:36:00|||||||||2
1757468180000|2025-09-10 01:36:20|||||||||2
1757468190000|2025-09-10 01:36:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1757468200000|2025-09-10 01:36:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1757468250000|2025-09-10 01:37:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1757468320000|2025-09-10 01:38:40|||||||||1
1757468330000|2025-09-10 01:38:50|||||||||1
1757468390000|2025-09-10 01:39:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1757468420000|2025-09-10 01:40:20|||||||||4
1757468510000|2025-09-10 01:41:50|||||||||1
1757468560000|2025-09-10 01:42:40|||||||||1
1757468590000|2025-09-10 01:43:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1757468690000|2025-09-10 01:44:50|||||||||92
1757468700000|2025-09-10 01:45:00|||||||||17
1757468710000|2025-09-10 01:45:10|||||||||6
1757468720000|2025-09-10 01:45:20|||||||||12
1757468880000|2025-09-10 01:48:00|||||||||4
1757468900000|2025-09-10 01:48:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1757468910000|2025-09-10 01:48:30|||||||||13
1757469090000|2025-09-10 01:51:30|||||||||9
1757469220000|2025-09-10 01:53:40|||||||||3
1757469290000|2025-09-10 01:54:50|||||||||6
1757469310000|2025-09-10 01:55:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1757469320000|2025-09-10 01:55:20|||||||||3
1757469340000|2025-09-10 01:55:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|86
1757469380000|2025-09-10 01:56:20|||||||||3
1757469390000|2025-09-10 01:56:30|||||||||5
1757469400000|2025-09-10 01:56:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1757469410000|2025-09-10 01:56:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1757469470000|2025-09-10 01:57:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|75
1757469490000|2025-09-10 01:58:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|133
1757469500000|2025-09-10 01:58:20|||||||||27
1757469510000|2025-09-10 01:58:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1757469520000|2025-09-10 01:58:40|||||||||8
1757469590000|2025-09-10 01:59:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|21
1757469630000|2025-09-10 02:00:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1757469670000|2025-09-10 02:01:10|||||||||16
1757469790000|2025-09-10 02:03:10|||||||||3
1757469800000|2025-09-10 02:03:20|||||||||85
1757469810000|2025-09-10 02:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1757469890000|2025-09-10 02:04:50|||||||||20
1757469930000|2025-09-10 02:05:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|60
1757469940000|2025-09-10 02:05:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|6
1757469980000|2025-09-10 02:06:20|||||||||20
1757470050000|2025-09-10 02:07:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|45
1757470060000|2025-09-10 02:07:40|||||||||39
1757470080000|2025-09-10 02:08:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1757470140000|2025-09-10 02:09:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1757470150000|2025-09-10 02:09:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|6
1757470210000|2025-09-10 02:10:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1757470240000|2025-09-10 02:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1757470260000|2025-09-10 02:11:00|||||||||1
1757470270000|2025-09-10 02:11:10|||||||||3
1757470330000|2025-09-10 02:12:10|||||||||5
1757470420000|2025-09-10 02:13:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|8
1757470440000|2025-09-10 02:14:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1757470670000|2025-09-10 02:17:50|||||||||30
1757470680000|2025-09-10 02:18:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1757470890000|2025-09-10 02:21:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|67
1757470910000|2025-09-10 02:21:50|||||||||2
1757470980000|2025-09-10 02:23:00|||||||||3
1757471020000|2025-09-10 02:23:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1757471030000|2025-09-10 02:23:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1757471040000|2025-09-10 02:24:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1757471060000|2025-09-10 02:24:20|||||||||5
1757471130000|2025-09-10 02:25:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1757471150000|2025-09-10 02:25:50|||||||||3
1757471160000|2025-09-10 02:26:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1757471170000|2025-09-10 02:26:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1757471210000|2025-09-10 02:26:50|||||||||1
1757471240000|2025-09-10 02:27:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1757471270000|2025-09-10 02:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1757471280000|2025-09-10 02:28:00|||||||||2
1757471670000|2025-09-10 02:34:30|||||||||10
1757471850000|2025-09-10 02:37:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|52
1757471880000|2025-09-10 02:38:00|||||||||1
1757471920000|2025-09-10 02:38:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1757471930000|2025-09-10 02:38:50|||||||||5
1757472030000|2025-09-10 02:40:30|||||||||10
1757472040000|2025-09-10 02:40:40|||||||||6
1757472050000|2025-09-10 02:40:50|||||||||2
1757472140000|2025-09-10 02:42:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1757472150000|2025-09-10 02:42:30|||||||||2
1757472170000|2025-09-10 02:42:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|52
1757472180000|2025-09-10 02:43:00|||||||||1
1757472200000|2025-09-10 02:43:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|13
1757472410000|2025-09-10 02:46:50|||||||||2
1757472420000|2025-09-10 02:47:00|||||||||5
1757472510000|2025-09-10 02:48:30|||||||||10
1757472540000|2025-09-10 02:49:00|||||||||17
1757472550000|2025-09-10 02:49:10|||||||||2
1757472560000|2025-09-10 02:49:20|||||||||1
1757472590000|2025-09-10 02:49:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1757472600000|2025-09-10 02:50:00|||||||||5
1757472650000|2025-09-10 02:50:50|||||||||65
1757472660000|2025-09-10 02:51:00|||||||||7
1757472710000|2025-09-10 02:51:50|||||||||2
1757472750000|2025-09-10 02:52:30|||||||||1
1757472780000|2025-09-10 02:53:00|||||||||2
1757472930000|2025-09-10 02:55:30|||||||||4
1757472960000|2025-09-10 02:56:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1757472980000|2025-09-10 02:56:20|||||||||2
1757472990000|2025-09-10 02:56:30|||||||||2
1757473010000|2025-09-10 02:56:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1757473020000|2025-09-10 02:57:00|||||||||2
1757473030000|2025-09-10 02:57:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1757473050000|2025-09-10 02:57:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1757473100000|2025-09-10 02:58:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1757473140000|2025-09-10 02:59:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1757473210000|2025-09-10 03:00:10|||||||||3
1757473320000|2025-09-10 03:02:00|||||||||47
1757473440000|2025-09-10 03:04:00|||||||||1
1757473500000|2025-09-10 03:05:00|||||||||1
1757473540000|2025-09-10 03:05:40|||||||||1
1757473660000|2025-09-10 03:07:40|||||||||1
1757473830000|2025-09-10 03:10:30|||||||||1
1757473850000|2025-09-10 03:10:50|||||||||1
1757473860000|2025-09-10 03:11:00|||||||||1
1757474050000|2025-09-10 03:14:10|||||||||6
1757474160000|2025-09-10 03:16:00|||||||||2
1757474180000|2025-09-10 03:16:20|||||||||1
1757474210000|2025-09-10 03:16:50|||||||||6
1757474400000|2025-09-10 03:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1757474850000|2025-09-10 03:27:30|||||||||2
1757474880000|2025-09-10 03:28:00|||||||||18
1757474910000|2025-09-10 03:28:30|||||||||18
1757474930000|2025-09-10 03:28:50|||||||||6
1757474940000|2025-09-10 03:29:00|||||||||1
1757474950000|2025-09-10 03:29:10|||||||||1
1757474960000|2025-09-10 03:29:20|||||||||4
1757474970000|2025-09-10 03:29:30|||||||||5
1757474990000|2025-09-10 03:29:50|||||||||6
1757475080000|2025-09-10 03:31:20|||||||||39
1757475100000|2025-09-10 03:31:40|||||||||5
1757475110000|2025-09-10 03:31:50|||||||||6
1757475200000|2025-09-10 03:33:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|15
1757475290000|2025-09-10 03:34:50|||||||||6
1757475340000|2025-09-10 03:35:40|||||||||2
1757475390000|2025-09-10 03:36:30|||||||||2
1757475450000|2025-09-10 03:37:30|||||||||3
1757475460000|2025-09-10 03:37:40|||||||||12
1757475470000|2025-09-10 03:37:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|23
1757475480000|2025-09-10 03:38:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|2
1757475490000|2025-09-10 03:38:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1757475500000|2025-09-10 03:38:20|||||||||1
1757475510000|2025-09-10 03:38:30|||||||||4
1757475520000|2025-09-10 03:38:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1757475530000|2025-09-10 03:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1757475580000|2025-09-10 03:39:40|||||||||1
1757475620000|2025-09-10 03:40:20|||||||||1
1757475630000|2025-09-10 03:40:30|||||||||6
1757475650000|2025-09-10 03:40:50|||||||||1
1757475660000|2025-09-10 03:41:00|||||||||1
1757475760000|2025-09-10 03:42:40|||||||||1
1757475790000|2025-09-10 03:43:10|||||||||1
1757475830000|2025-09-10 03:43:50|||||||||2
1757475990000|2025-09-10 03:46:30|||||||||4
1757476130000|2025-09-10 03:48:50|||||||||6
1757476160000|2025-09-10 03:49:20|||||||||1
1757476220000|2025-09-10 03:50:20|||||||||2
1757476250000|2025-09-10 03:50:50|||||||||14
1757476380000|2025-09-10 03:53:00|||||||||1
1757476420000|2025-09-10 03:53:40|||||||||14
1757476520000|2025-09-10 03:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|57
1757476530000|2025-09-10 03:55:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|60
1757476670000|2025-09-10 03:57:50|||||||||2
1757476680000|2025-09-10 03:58:00|||||||||1
1757476690000|2025-09-10 03:58:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1757476710000|2025-09-10 03:58:30|||||||||1
1757476720000|2025-09-10 03:58:40|||||||||20
1757476740000|2025-09-10 03:59:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1757476760000|2025-09-10 03:59:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1757476770000|2025-09-10 03:59:30|||||||||1
1757476780000|2025-09-10 03:59:40|||||||||18
1757476800000|2025-09-10 04:00:00|||||||||20
1757476810000|2025-09-10 04:00:10|||||||||1
1757476820000|2025-09-10 04:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1757476830000|2025-09-10 04:00:30|||||||||1
1757476840000|2025-09-10 04:00:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|42
1757476860000|2025-09-10 04:01:00|||||||||18
1757476900000|2025-09-10 04:01:40|||||||||18
1757476990000|2025-09-10 04:03:10|||||||||18
1757477020000|2025-09-10 04:03:40|||||||||65
1757477050000|2025-09-10 04:04:10|||||||||18
1757477060000|2025-09-10 04:04:20|||||||||18
1757477070000|2025-09-10 04:04:30|||||||||18
1757477100000|2025-09-10 04:05:00|||||||||18
1757477110000|2025-09-10 04:05:10|||||||||12
1757477130000|2025-09-10 04:05:30|||||||||7
1757477140000|2025-09-10 04:05:40|||||||||91
1757477190000|2025-09-10 04:06:30|||||||||18
1757477250000|2025-09-10 04:07:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|80
1757477280000|2025-09-10 04:08:00|||||||||36
1757477290000|2025-09-10 04:08:10|||||||||27
1757477300000|2025-09-10 04:08:20|||||||||10
1757477310000|2025-09-10 04:08:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1757477340000|2025-09-10 04:09:00|||||||||1
1757477350000|2025-09-10 04:09:10|||||||||1
1757477390000|2025-09-10 04:09:50|||||||||1
1757477470000|2025-09-10 04:11:10|||||||||68
1757477490000|2025-09-10 04:11:30|||||||||8
1757477500000|2025-09-10 04:11:40|||||||||3
1757477520000|2025-09-10 04:12:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1757477530000|2025-09-10 04:12:10|||||||||3
1757477550000|2025-09-10 04:12:30|||||||||5
1757477580000|2025-09-10 04:13:00|||||||||6
1757477600000|2025-09-10 04:13:20|||||||||1
1757477610000|2025-09-10 04:13:30|||||||||5
1757477640000|2025-09-10 04:14:00|||||||||5
1757477670000|2025-09-10 04:14:30|||||||||5
1757477900000|2025-09-10 04:18:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1757477910000|2025-09-10 04:18:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1757477920000|2025-09-10 04:18:40|||||||||1
1757477940000|2025-09-10 04:19:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1757477960000|2025-09-10 04:19:20|||||||||10
1757478000000|2025-09-10 04:20:00|||||||||1
1757478020000|2025-09-10 04:20:20|||||||||1
1757478050000|2025-09-10 04:20:50|||||||||7
1757478100000|2025-09-10 04:21:40|||||||||1
1757478240000|2025-09-10 04:24:00|||||||||60
1757478250000|2025-09-10 04:24:10|||||||||2
1757478370000|2025-09-10 04:26:10|||||||||18
1757478400000|2025-09-10 04:26:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1757478410000|2025-09-10 04:26:50|||||||||1
1757478420000|2025-09-10 04:27:00|||||||||1
1757478490000|2025-09-10 04:28:10|||||||||1
1757478630000|2025-09-10 04:30:30|||||||||4
1757478780000|2025-09-10 04:33:00|||||||||2
1757478860000|2025-09-10 04:34:20|||||||||1
1757479120000|2025-09-10 04:38:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|92
1757479130000|2025-09-10 04:38:50|||||||||1
1757479140000|2025-09-10 04:39:00|||||||||20
1757479170000|2025-09-10 04:39:30|||||||||58
1757479220000|2025-09-10 04:40:20|||||||||31
1757479290000|2025-09-10 04:41:30|||||||||1
1757479410000|2025-09-10 04:43:30|||||||||8
1757479480000|2025-09-10 04:44:40|||||||||7
1757479710000|2025-09-10 04:48:30|||||||||4
1757479900000|2025-09-10 04:51:40|||||||||1
1757479920000|2025-09-10 04:52:00|||||||||1
1757480020000|2025-09-10 04:53:40|||||||||5
1757480280000|2025-09-10 04:58:00|||||||||1
1757480300000|2025-09-10 04:58:20|||||||||1
1757480390000|2025-09-10 04:59:50|||||||||1
1757480470000|2025-09-10 05:01:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|124
1757480580000|2025-09-10 05:03:00|||||||||1
1757480930000|2025-09-10 05:08:50|||||||||5
1757480980000|2025-09-10 05:09:40|||||||||7
1757481020000|2025-09-10 05:10:20|||||||||2
1757481060000|2025-09-10 05:11:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1757481100000|2025-09-10 05:11:40|||||||||2
1757481110000|2025-09-10 05:11:50|||||||||10
1757481200000|2025-09-10 05:13:20|||||||||40
1757481340000|2025-09-10 05:15:40|||||||||2
1757481350000|2025-09-10 05:15:50|||||||||1
1757481360000|2025-09-10 05:16:00|||||||||1
1757482210000|2025-09-10 05:30:10|||||||||10
1757482220000|2025-09-10 05:30:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1757482240000|2025-09-10 05:30:40|||||||||1
1757482620000|2025-09-10 05:37:00|||||||||8
1757482660000|2025-09-10 05:37:40|||||||||21
1757482670000|2025-09-10 05:37:50|||||||||10
1757482680000|2025-09-10 05:38:00|||||||||21
1757482690000|2025-09-10 05:38:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|33
1757482700000|2025-09-10 05:38:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1757482720000|2025-09-10 05:38:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1757482740000|2025-09-10 05:39:00|||||||||9
1757482760000|2025-09-10 05:39:20|||||||||2
1757482830000|2025-09-10 05:40:30|||||||||6
1757482850000|2025-09-10 05:40:50|||||||||17
1757482930000|2025-09-10 05:42:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1757483020000|2025-09-10 05:43:40|||||||||2
1757483150000|2025-09-10 05:45:50|||||||||6
1757483270000|2025-09-10 05:47:50|||||||||53
1757483280000|2025-09-10 05:48:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1757483300000|2025-09-10 05:48:20|||||||||10
1757483340000|2025-09-10 05:49:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1757483350000|2025-09-10 05:49:10|||||||||55
1757483370000|2025-09-10 05:49:30|||||||||2
1757483400000|2025-09-10 05:50:00|||||||||1
1757483570000|2025-09-10 05:52:50|||||||||1
1757483690000|2025-09-10 05:54:50|||||||||10
1757483720000|2025-09-10 05:55:20|||||||||5
1757483730000|2025-09-10 05:55:30|||||||||25
1757483790000|2025-09-10 05:56:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1757483800000|2025-09-10 05:56:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|43
1757483820000|2025-09-10 05:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|27
1757483840000|2025-09-10 05:57:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|8
1757483870000|2025-09-10 05:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1757483880000|2025-09-10 05:58:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|12
1757483890000|2025-09-10 05:58:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|18
1757483970000|2025-09-10 05:59:30|||||||||1
1757484010000|2025-09-10 06:00:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|75
1757484020000|2025-09-10 06:00:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|35
1757484040000|2025-09-10 06:00:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|151
1757484050000|2025-09-10 06:00:50|||||||||51
1757484060000|2025-09-10 06:01:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|27
1757484070000|2025-09-10 06:01:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1757484090000|2025-09-10 06:01:30|||||||||1
1757484110000|2025-09-10 06:01:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1757484120000|2025-09-10 06:02:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1757484130000|2025-09-10 06:02:10|||||||||1
1757484160000|2025-09-10 06:02:40|||||||||1
1757484180000|2025-09-10 06:03:00|||||||||2
1757484190000|2025-09-10 06:03:10|||||||||1
1757484200000|2025-09-10 06:03:20|||||||||2
1757484240000|2025-09-10 06:04:00|||||||||1
1757484260000|2025-09-10 06:04:20|||||||||1
1757484290000|2025-09-10 06:04:50|||||||||1
1757484320000|2025-09-10 06:05:20|||||||||10
1757484360000|2025-09-10 06:06:00|||||||||16
1757484460000|2025-09-10 06:07:40|||||||||15
1757484540000|2025-09-10 06:09:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|63
1757484570000|2025-09-10 06:09:30|||||||||8
1757484590000|2025-09-10 06:09:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1757484600000|2025-09-10 06:10:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|136
1757484610000|2025-09-10 06:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|87
1757484630000|2025-09-10 06:10:30|||||||||1
1757484650000|2025-09-10 06:10:50|||||||||6
1757484670000|2025-09-10 06:11:10|||||||||25
1757484730000|2025-09-10 06:12:10|||||||||1
1757484780000|2025-09-10 06:13:00|||||||||6
1757484800000|2025-09-10 06:13:20|||||||||1
1757484830000|2025-09-10 06:13:50|||||||||1
1757484840000|2025-09-10 06:14:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|99
1757484850000|2025-09-10 06:14:10|||||||||12
1757484870000|2025-09-10 06:14:30|||||||||50
1757484900000|2025-09-10 06:15:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1757484910000|2025-09-10 06:15:10|||||||||4
1757484950000|2025-09-10 06:15:50|||||||||1
1757484960000|2025-09-10 06:16:00|||||||||2
1757484970000|2025-09-10 06:16:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|67
1757484980000|2025-09-10 06:16:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1757485000000|2025-09-10 06:16:40|||||||||3
1757485030000|2025-09-10 06:17:10|||||||||3
1757485040000|2025-09-10 06:17:20|||||||||13
1757485050000|2025-09-10 06:17:30|||||||||3
1757485060000|2025-09-10 06:17:40|||||||||3
1757485070000|2025-09-10 06:17:50|||||||||2
1757485080000|2025-09-10 06:18:00|||||||||3
1757485100000|2025-09-10 06:18:20|||||||||3
1757485110000|2025-09-10 06:18:30|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|100
1757485120000|2025-09-10 06:18:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1757485130000|2025-09-10 06:18:50|||||||||5
1757485150000|2025-09-10 06:19:10|||||||||6
1757485170000|2025-09-10 06:19:30|||||||||6
1757485190000|2025-09-10 06:19:50|||||||||9
1757485200000|2025-09-10 06:20:00|||||||||5
1757485210000|2025-09-10 06:20:10|||||||||5
1757485220000|2025-09-10 06:20:20|||||||||1
1757485230000|2025-09-10 06:20:30|||||||||5
1757485240000|2025-09-10 06:20:40|||||||||6
1757485250000|2025-09-10 06:20:50|||||||||4
1757485270000|2025-09-10 06:21:10|||||||||5
1757485290000|2025-09-10 06:21:30|||||||||4
1757485300000|2025-09-10 06:21:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|40
1757485310000|2025-09-10 06:21:50|||||||||8
1757485320000|2025-09-10 06:22:00|||||||||14
1757485380000|2025-09-10 06:23:00|||||||||2
1757485390000|2025-09-10 06:23:10|||||||||14
1757485400000|2025-09-10 06:23:20|||||||||5
1757485420000|2025-09-10 06:23:40|||||||||2
1757485430000|2025-09-10 06:23:50|||||||||1
1757485440000|2025-09-10 06:24:00|||||||||4
1757485450000|2025-09-10 06:24:10|||||||||1
1757485510000|2025-09-10 06:25:10|||||||||3
1757485580000|2025-09-10 06:26:20|||||||||1
1757485600000|2025-09-10 06:26:40|||||||||1
1757485610000|2025-09-10 06:26:50|||||||||5
1757485630000|2025-09-10 06:27:10|||||||||1
1757485640000|2025-09-10 06:27:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|16
1757485650000|2025-09-10 06:27:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1757485680000|2025-09-10 06:28:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|15
1757485690000|2025-09-10 06:28:10|||||||||19
1757485700000|2025-09-10 06:28:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|23
1757485710000|2025-09-10 06:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1757485720000|2025-09-10 06:28:40|||||||||2
1757485730000|2025-09-10 06:28:50|||||||||10
1757485760000|2025-09-10 06:29:20|||||||||7
1757485770000|2025-09-10 06:29:30|||||||||11
1757485780000|2025-09-10 06:29:40|||||||||176
1757485800000|2025-09-10 06:30:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|90
1757485810000|2025-09-10 06:30:10|||||||||9
1757485930000|2025-09-10 06:32:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|60
1757485940000|2025-09-10 06:32:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|4
1757485950000|2025-09-10 06:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1757485960000|2025-09-10 06:32:40|||||||||5
1757486000000|2025-09-10 06:33:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|177
1757486060000|2025-09-10 06:34:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|86
1757486070000|2025-09-10 06:34:30|||||||||14
1757486080000|2025-09-10 06:34:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|6
1757486090000|2025-09-10 06:34:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|64
1757486100000|2025-09-10 06:35:00|||||||||1
1757486140000|2025-09-10 06:35:40|||||||||32
1757486180000|2025-09-10 06:36:20|||||||||1
1757486250000|2025-09-10 06:37:30|||||||||5
1757486280000|2025-09-10 06:38:00|||||||||1
1757486300000|2025-09-10 06:38:20|||||||||2
1757486310000|2025-09-10 06:38:30|||||||||2
1757486320000|2025-09-10 06:38:40|||||||||3
1757486330000|2025-09-10 06:38:50|||||||||2
1757486340000|2025-09-10 06:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|50
1757486350000|2025-09-10 06:39:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|14
1757486370000|2025-09-10 06:39:30|||||||||4
1757486430000|2025-09-10 06:40:30|||||||||2
1757486480000|2025-09-10 06:41:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|94
1757486500000|2025-09-10 06:41:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|75
1757486510000|2025-09-10 06:41:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|69
1757486540000|2025-09-10 06:42:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|80
1757486550000|2025-09-10 06:42:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|9
1757486560000|2025-09-10 06:42:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|25
1757486570000|2025-09-10 06:42:50|||||||||1
1757486580000|2025-09-10 06:43:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1757486660000|2025-09-10 06:44:20|||||||||54
1757486670000|2025-09-10 06:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|81
1757486680000|2025-09-10 06:44:40|||||||||16
1757486700000|2025-09-10 06:45:00|||||||||1
1757486840000|2025-09-10 06:47:20|||||||||3
1757486850000|2025-09-10 06:47:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|4
1757486860000|2025-09-10 06:47:40|||||||||7
1757486870000|2025-09-10 06:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1757486890000|2025-09-10 06:48:10|||||||||2
1757486910000|2025-09-10 06:48:30|||||||||10
1757486920000|2025-09-10 06:48:40|||||||||28
1757486940000|2025-09-10 06:49:00|||||||||51
1757486960000|2025-09-10 06:49:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|41
1757486980000|2025-09-10 06:49:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1757486990000|2025-09-10 06:49:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1757487000000|2025-09-10 06:50:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|26
1757487010000|2025-09-10 06:50:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|4
1757487020000|2025-09-10 06:50:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1757487060000|2025-09-10 06:51:00|||||||||1
1757487080000|2025-09-10 06:51:20|||||||||31
1757487090000|2025-09-10 06:51:30|||||||||40
1757487100000|2025-09-10 06:51:40|||||||||26
1757487140000|2025-09-10 06:52:20|||||||||1
1757487170000|2025-09-10 06:52:50|||||||||1
1757487180000|2025-09-10 06:53:00|||||||||14
1757487190000|2025-09-10 06:53:10|||||||||26
1757487200000|2025-09-10 06:53:20|||||||||19
1757487210000|2025-09-10 06:53:30|||||||||1
1757487230000|2025-09-10 06:53:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1757487260000|2025-09-10 06:54:20|||||||||1
1757487280000|2025-09-10 06:54:40|||||||||12
1757487310000|2025-09-10 06:55:10|||||||||1
1757487320000|2025-09-10 06:55:20|||||||||2
1757487330000|2025-09-10 06:55:30|||||||||1
1757487340000|2025-09-10 06:55:40|||||||||9
1757487350000|2025-09-10 06:55:50|||||||||1
1757487380000|2025-09-10 06:56:20|||||||||1
1757487400000|2025-09-10 06:56:40|||||||||1
1757487420000|2025-09-10 06:57:00|||||||||1
1757487430000|2025-09-10 06:57:10|||||||||1
1757487440000|2025-09-10 06:57:20|||||||||1
1757487470000|2025-09-10 06:57:50|||||||||1
1757487490000|2025-09-10 06:58:10|||||||||1
1757487510000|2025-09-10 06:58:30|||||||||53
1757487520000|2025-09-10 06:58:40|||||||||1
1757487530000|2025-09-10 06:58:50|||||||||1
1757487550000|2025-09-10 06:59:10|||||||||2
1757487570000|2025-09-10 06:59:30|||||||||2
1757487590000|2025-09-10 06:59:50|||||||||2
1757487600000|2025-09-10 07:00:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|43
1757487610000|2025-09-10 07:00:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|27
1757487620000|2025-09-10 07:00:20|||||||||104
1757487630000|2025-09-10 07:00:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|135
1757487640000|2025-09-10 07:00:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|136
1757487650000|2025-09-10 07:00:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1757487660000|2025-09-10 07:01:00|11698.9|11694.9|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|110
1757487670000|2025-09-10 07:01:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1757487680000|2025-09-10 07:01:20|||||||||4
1757487690000|2025-09-10 07:01:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|113
1757487700000|2025-09-10 07:01:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|62
1757487710000|2025-09-10 07:01:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|61
1757487720000|2025-09-10 07:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1757487730000|2025-09-10 07:02:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|35
1757487740000|2025-09-10 07:02:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|262
1757487750000|2025-09-10 07:02:30|||||||||6
1757487760000|2025-09-10 07:02:40|||||||||1
1757487770000|2025-09-10 07:02:50|||||||||1
1757487780000|2025-09-10 07:03:00|||||||||12
1757487790000|2025-09-10 07:03:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|106
1757487800000|2025-09-10 07:03:20|||||||||9
1757487810000|2025-09-10 07:03:30|||||||||8
1757487820000|2025-09-10 07:03:40|||||||||1
1757487830000|2025-09-10 07:03:50|||||||||1
1757487840000|2025-09-10 07:04:00|||||||||8
1757487850000|2025-09-10 07:04:10|||||||||6
1757487860000|2025-09-10 07:04:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|31
1757487880000|2025-09-10 07:04:40|||||||||19
1757487890000|2025-09-10 07:04:50|||||||||5
1757487900000|2025-09-10 07:05:00|||||||||5
1757487910000|2025-09-10 07:05:10|||||||||26
1757487920000|2025-09-10 07:05:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|155
1757487940000|2025-09-10 07:05:40|||||||||1
1757487950000|2025-09-10 07:05:50|||||||||1
1757487960000|2025-09-10 07:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|69
1757487980000|2025-09-10 07:06:20|||||||||112
1757487990000|2025-09-10 07:06:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1757488000000|2025-09-10 07:06:40|||||||||3
1757488010000|2025-09-10 07:06:50|||||||||9
1757488040000|2025-09-10 07:07:20|||||||||6
1757488050000|2025-09-10 07:07:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1757488070000|2025-09-10 07:07:50|||||||||2
1757488090000|2025-09-10 07:08:10|||||||||5
1757488110000|2025-09-10 07:08:30|||||||||21
1757488120000|2025-09-10 07:08:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1757488180000|2025-09-10 07:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1757488190000|2025-09-10 07:09:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|21
1757488200000|2025-09-10 07:10:00|||||||||32
1757488210000|2025-09-10 07:10:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|39
1757488220000|2025-09-10 07:10:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|21
1757488350000|2025-09-10 07:12:30|||||||||43
1757488360000|2025-09-10 07:12:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1757488390000|2025-09-10 07:13:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1757488450000|2025-09-10 07:14:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1757488460000|2025-09-10 07:14:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1757488470000|2025-09-10 07:14:30|||||||||2
1757488480000|2025-09-10 07:14:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1757488490000|2025-09-10 07:14:50|||||||||1
1757488530000|2025-09-10 07:15:30|||||||||2
1757488540000|2025-09-10 07:15:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1757488610000|2025-09-10 07:16:50|||||||||8
1757488640000|2025-09-10 07:17:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1757488650000|2025-09-10 07:17:30|||||||||14
1757488660000|2025-09-10 07:17:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|15
1757488670000|2025-09-10 07:17:50|||||||||66
1757488700000|2025-09-10 07:18:20|||||||||1
1757488710000|2025-09-10 07:18:30|||||||||1
1757488720000|2025-09-10 07:18:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1757488780000|2025-09-10 07:19:40|||||||||9
1757488790000|2025-09-10 07:19:50|||||||||4
1757488800000|2025-09-10 07:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1757488930000|2025-09-10 07:22:10|||||||||13
1757489010000|2025-09-10 07:23:30|||||||||10
1757489110000|2025-09-10 07:25:10|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|18
1757489120000|2025-09-10 07:25:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8
1757489130000|2025-09-10 07:25:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|6
1757489150000|2025-09-10 07:25:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|28
1757489170000|2025-09-10 07:26:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1757489180000|2025-09-10 07:26:20|||||||||5
1757489190000|2025-09-10 07:26:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1757489270000|2025-09-10 07:27:50|||||||||2
1757489320000|2025-09-10 07:28:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|28
1757489340000|2025-09-10 07:29:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1757489350000|2025-09-10 07:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|14
1757489380000|2025-09-10 07:29:40|||||||||2
1757489390000|2025-09-10 07:29:50|||||||||6
1757489410000|2025-09-10 07:30:10|||||||||32
1757489420000|2025-09-10 07:30:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1757489430000|2025-09-10 07:30:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1757489480000|2025-09-10 07:31:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|94
1757489490000|2025-09-10 07:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|45
1757489500000|2025-09-10 07:31:40|||||||||7
1757489510000|2025-09-10 07:31:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|2
1757489520000|2025-09-10 07:32:00|||||||||3
1757489550000|2025-09-10 07:32:30|||||||||3
1757489570000|2025-09-10 07:32:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1757489580000|2025-09-10 07:33:00|||||||||10
1757489590000|2025-09-10 07:33:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|249
1757489600000|2025-09-10 07:33:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|27
1757489610000|2025-09-10 07:33:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1757489620000|2025-09-10 07:33:40|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|4
1757489640000|2025-09-10 07:34:00|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|49
1757489650000|2025-09-10 07:34:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1757489660000|2025-09-10 07:34:20|||||||||2
1757489670000|2025-09-10 07:34:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|39
1757489680000|2025-09-10 07:34:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|6
1757489700000|2025-09-10 07:35:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|54
1757489710000|2025-09-10 07:35:10|||||||||19
1757489740000|2025-09-10 07:35:40|||||||||40
1757489810000|2025-09-10 07:36:50|||||||||2
1757489820000|2025-09-10 07:37:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1757489900000|2025-09-10 07:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|519
1757489910000|2025-09-10 07:38:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1757489920000|2025-09-10 07:38:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|112
1757489970000|2025-09-10 07:39:30|||||||||34
1757489980000|2025-09-10 07:39:40|||||||||2
1757489990000|2025-09-10 07:39:50|||||||||20
1757490000000|2025-09-10 07:40:00|||||||||2
1757490010000|2025-09-10 07:40:10|||||||||75
1757490040000|2025-09-10 07:40:40|||||||||1
1757490190000|2025-09-10 07:43:10|||||||||8
1757490240000|2025-09-10 07:44:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|78
1757490270000|2025-09-10 07:44:30|||||||||21
1757490380000|2025-09-10 07:46:20|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|59
1757490430000|2025-09-10 07:47:10|||||||||8
1757490450000|2025-09-10 07:47:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|110
1757490480000|2025-09-10 07:48:00|||||||||5
1757490490000|2025-09-10 07:48:10|||||||||4
1757490550000|2025-09-10 07:49:10|||||||||5
1757490560000|2025-09-10 07:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1757490570000|2025-09-10 07:49:30|||||||||92
1757490590000|2025-09-10 07:49:50|||||||||30
1757490670000|2025-09-10 07:51:10|||||||||6
1757490810000|2025-09-10 07:53:30|||||||||1
1757490840000|2025-09-10 07:54:00|||||||||2
1757490850000|2025-09-10 07:54:10|||||||||1
1757490890000|2025-09-10 07:54:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1757490960000|2025-09-10 07:56:00|||||||||3
1757490970000|2025-09-10 07:56:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|139
1757490980000|2025-09-10 07:56:20|||||||||1
1757490990000|2025-09-10 07:56:30|||||||||5
1757491010000|2025-09-10 07:56:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1757491120000|2025-09-10 07:58:40|||||||||2
1757491240000|2025-09-10 08:00:40|||||||||8
1757491270000|2025-09-10 08:01:10|||||||||54
1757491290000|2025-09-10 08:01:30|||||||||8
1757491310000|2025-09-10 08:01:50|||||||||2
1757491320000|2025-09-10 08:02:00|||||||||5
1757491330000|2025-09-10 08:02:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|88
1757491340000|2025-09-10 08:02:20|||||||||1
1757491350000|2025-09-10 08:02:30|||||||||2
1757491360000|2025-09-10 08:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|90
1757491490000|2025-09-10 08:04:50|||||||||2
1757491580000|2025-09-10 08:06:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1757491610000|2025-09-10 08:06:50|||||||||49
1757491620000|2025-09-10 08:07:00|||||||||6
1757491630000|2025-09-10 08:07:10|||||||||15
1757491660000|2025-09-10 08:07:40|||||||||1
1757491680000|2025-09-10 08:08:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1757491710000|2025-09-10 08:08:30|||||||||2
1757491730000|2025-09-10 08:08:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1757491860000|2025-09-10 08:11:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|85
1757491870000|2025-09-10 08:11:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1757491880000|2025-09-10 08:11:20|||||||||22
1757491940000|2025-09-10 08:12:20|||||||||1
1757491950000|2025-09-10 08:12:30|||||||||1
1757491960000|2025-09-10 08:12:40|||||||||2
1757492010000|2025-09-10 08:13:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1757492020000|2025-09-10 08:13:40|||||||||2
1757492040000|2025-09-10 08:14:00|||||||||2
1757492050000|2025-09-10 08:14:10|||||||||1
1757492060000|2025-09-10 08:14:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|18
1757492070000|2025-09-10 08:14:30|11702|11698|11702|11698|11702|11698|11702|11698|9
1757492080000|2025-09-10 08:14:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1757492090000|2025-09-10 08:14:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|8
1757492100000|2025-09-10 08:15:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|22
1757492110000|2025-09-10 08:15:10|||||||||3
1757492120000|2025-09-10 08:15:20|||||||||2
1757492130000|2025-09-10 08:15:30|||||||||5
1757492140000|2025-09-10 08:15:40|||||||||7
1757492150000|2025-09-10 08:15:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1757492170000|2025-09-10 08:16:10|||||||||1
1757492180000|2025-09-10 08:16:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|82
1757492190000|2025-09-10 08:16:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|10
1757492220000|2025-09-10 08:17:00|||||||||23
1757492340000|2025-09-10 08:19:00|||||||||4
1757492350000|2025-09-10 08:19:10|||||||||16
1757492400000|2025-09-10 08:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1757492420000|2025-09-10 08:20:20|||||||||1
1757492560000|2025-09-10 08:22:40|||||||||92
1757492570000|2025-09-10 08:22:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|71
1757492580000|2025-09-10 08:23:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|39
1757492590000|2025-09-10 08:23:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|88
1757492600000|2025-09-10 08:23:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1757492640000|2025-09-10 08:24:00|||||||||1
1757492650000|2025-09-10 08:24:10|||||||||13
1757492730000|2025-09-10 08:25:30|||||||||9
1757492740000|2025-09-10 08:25:40|||||||||1
1757492750000|2025-09-10 08:25:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1757492940000|2025-09-10 08:29:00|||||||||3
1757492950000|2025-09-10 08:29:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1757493000000|2025-09-10 08:30:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|151
1757493020000|2025-09-10 08:30:20|||||||||4
1757493060000|2025-09-10 08:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1757493080000|2025-09-10 08:31:20|||||||||38
1757493090000|2025-09-10 08:31:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1757493100000|2025-09-10 08:31:40|||||||||28
1757493110000|2025-09-10 08:31:50|||||||||52
1757493130000|2025-09-10 08:32:10|||||||||14
1757493140000|2025-09-10 08:32:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1757493320000|2025-09-10 08:35:20|||||||||1
1757493390000|2025-09-10 08:36:30|||||||||33
1757493410000|2025-09-10 08:36:50|||||||||3
1757493450000|2025-09-10 08:37:30|||||||||4
1757493460000|2025-09-10 08:37:40|||||||||96
1757493480000|2025-09-10 08:38:00|||||||||58
1757493500000|2025-09-10 08:38:20|||||||||5
1757493510000|2025-09-10 08:38:30|||||||||12
1757493530000|2025-09-10 08:38:50|||||||||4
1757493540000|2025-09-10 08:39:00|||||||||4
1757493580000|2025-09-10 08:39:40|||||||||4
1757493610000|2025-09-10 08:40:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1757493620000|2025-09-10 08:40:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|52
1757493630000|2025-09-10 08:40:30|||||||||11
1757493660000|2025-09-10 08:41:00|||||||||49
1757493670000|2025-09-10 08:41:10|||||||||11
1757493680000|2025-09-10 08:41:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1757493690000|2025-09-10 08:41:30|||||||||3
1757493760000|2025-09-10 08:42:40|||||||||10
1757493830000|2025-09-10 08:43:50|||||||||5
1757493870000|2025-09-10 08:44:30|||||||||28
1757493880000|2025-09-10 08:44:40|||||||||1
1757493890000|2025-09-10 08:44:50|||||||||2
1757493920000|2025-09-10 08:45:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|20
1757494000000|2025-09-10 08:46:40|||||||||1
1757494040000|2025-09-10 08:47:20|||||||||1
1757494100000|2025-09-10 08:48:20|||||||||16
1757494140000|2025-09-10 08:49:00|||||||||11
1757494150000|2025-09-10 08:49:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1757494160000|2025-09-10 08:49:20|||||||||5
1757494180000|2025-09-10 08:49:40|||||||||9
1757494320000|2025-09-10 08:52:00|||||||||10
1757494340000|2025-09-10 08:52:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|58
1757494450000|2025-09-10 08:54:10|||||||||22
1757494470000|2025-09-10 08:54:30|||||||||29
1757494490000|2025-09-10 08:54:50|||||||||9
1757494500000|2025-09-10 08:55:00|||||||||29
1757494510000|2025-09-10 08:55:10|||||||||3
1757494520000|2025-09-10 08:55:20|||||||||1
1757494540000|2025-09-10 08:55:40|||||||||1
1757494570000|2025-09-10 08:56:10|||||||||8
1757494630000|2025-09-10 08:57:10|||||||||5
1757494700000|2025-09-10 08:58:20|||||||||13
1757494750000|2025-09-10 08:59:10|||||||||22
1757494790000|2025-09-10 08:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1757494800000|2025-09-10 09:00:00|||||||||6
1757494810000|2025-09-10 09:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|245
1757494820000|2025-09-10 09:00:20|||||||||2
1757494840000|2025-09-10 09:00:40|||||||||2
1757494860000|2025-09-10 09:01:00|||||||||2
1757494870000|2025-09-10 09:01:10|||||||||46
1757494920000|2025-09-10 09:02:00|||||||||7
1757494930000|2025-09-10 09:02:10|||||||||10
1757494940000|2025-09-10 09:02:20|||||||||4
1757494950000|2025-09-10 09:02:30|||||||||7
1757494960000|2025-09-10 09:02:40|||||||||10
1757494970000|2025-09-10 09:02:50|||||||||3
1757494980000|2025-09-10 09:03:00|||||||||43
1757495010000|2025-09-10 09:03:30|||||||||7
1757495040000|2025-09-10 09:04:00|||||||||7
1757495050000|2025-09-10 09:04:10|||||||||1
1757495070000|2025-09-10 09:04:30|||||||||7
1757495090000|2025-09-10 09:04:50|||||||||1
1757495110000|2025-09-10 09:05:10|||||||||1
1757495120000|2025-09-10 09:05:20|||||||||1
1757495140000|2025-09-10 09:05:40|||||||||21
1757495170000|2025-09-10 09:06:10|||||||||10
1757495240000|2025-09-10 09:07:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1757495260000|2025-09-10 09:07:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|35
1757495270000|2025-09-10 09:07:50|||||||||5
1757495280000|2025-09-10 09:08:00|||||||||27
1757495310000|2025-09-10 09:08:30|||||||||15
1757495340000|2025-09-10 09:09:00|||||||||8
1757495370000|2025-09-10 09:09:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|69
1757495380000|2025-09-10 09:09:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1757495390000|2025-09-10 09:09:50|||||||||19
1757495420000|2025-09-10 09:10:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|182
1757495430000|2025-09-10 09:10:30|||||||||8
1757495490000|2025-09-10 09:11:30|||||||||4
1757495500000|2025-09-10 09:11:40|||||||||122
1757495520000|2025-09-10 09:12:00|||||||||7
1757495530000|2025-09-10 09:12:10|||||||||1
1757495560000|2025-09-10 09:12:40|||||||||2
1757495580000|2025-09-10 09:13:00|||||||||1
1757495590000|2025-09-10 09:13:10|||||||||2
1757495600000|2025-09-10 09:13:20|||||||||2
1757495660000|2025-09-10 09:14:20|||||||||1
1757495750000|2025-09-10 09:15:50|||||||||6
1757495760000|2025-09-10 09:16:00|||||||||45
1757495800000|2025-09-10 09:16:40|||||||||1
1757495840000|2025-09-10 09:17:20|||||||||36
1757495860000|2025-09-10 09:17:40|||||||||33
1757495890000|2025-09-10 09:18:10|||||||||1
1757495980000|2025-09-10 09:19:40|||||||||1
1757496010000|2025-09-10 09:20:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|123
1757496020000|2025-09-10 09:20:20|||||||||1
1757496050000|2025-09-10 09:20:50|||||||||1
1757496060000|2025-09-10 09:21:00|||||||||4
1757496120000|2025-09-10 09:22:00|||||||||18
1757496190000|2025-09-10 09:23:10|||||||||1
1757496220000|2025-09-10 09:23:40|||||||||9
1757496280000|2025-09-10 09:24:40|||||||||5
1757496310000|2025-09-10 09:25:10|||||||||2
1757496380000|2025-09-10 09:26:20|||||||||4
1757496460000|2025-09-10 09:27:40|||||||||9
1757496530000|2025-09-10 09:28:50|||||||||1
1757496550000|2025-09-10 09:29:10|||||||||1
1757496580000|2025-09-10 09:29:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1757496590000|2025-09-10 09:29:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|33
1757496600000|2025-09-10 09:30:00|||||||||8
1757496610000|2025-09-10 09:30:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|18
1757496640000|2025-09-10 09:30:40|||||||||12
1757496740000|2025-09-10 09:32:20|||||||||1
1757496750000|2025-09-10 09:32:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|44
1757496760000|2025-09-10 09:32:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|75
1757496780000|2025-09-10 09:33:00|||||||||26
1757496790000|2025-09-10 09:33:10|||||||||134
1757496800000|2025-09-10 09:33:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1757496810000|2025-09-10 09:33:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|37
1757496830000|2025-09-10 09:33:50|||||||||1
1757496840000|2025-09-10 09:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1757496980000|2025-09-10 09:36:20|||||||||20
1757496990000|2025-09-10 09:36:30|||||||||17
1757497010000|2025-09-10 09:36:50|||||||||1
1757497030000|2025-09-10 09:37:10|||||||||5
1757497070000|2025-09-10 09:37:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1757497080000|2025-09-10 09:38:00|||||||||20
1757497090000|2025-09-10 09:38:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1757497160000|2025-09-10 09:39:20|||||||||16
1757497360000|2025-09-10 09:42:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|52
1757497400000|2025-09-10 09:43:20|||||||||10
1757497440000|2025-09-10 09:44:00|||||||||10
1757497460000|2025-09-10 09:44:20|||||||||15
1757497510000|2025-09-10 09:45:10|||||||||1
1757497530000|2025-09-10 09:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1757497540000|2025-09-10 09:45:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1757497550000|2025-09-10 09:45:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|32
1757497560000|2025-09-10 09:46:00|||||||||1
1757497640000|2025-09-10 09:47:20|||||||||7
1757497790000|2025-09-10 09:49:50|||||||||8
1757497840000|2025-09-10 09:50:40|||||||||1
1757497850000|2025-09-10 09:50:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|74
1757497860000|2025-09-10 09:51:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|37
1757497870000|2025-09-10 09:51:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|11
1757497880000|2025-09-10 09:51:20|||||||||1
1757497900000|2025-09-10 09:51:40|||||||||1
1757497930000|2025-09-10 09:52:10|||||||||2
1757497940000|2025-09-10 09:52:20|||||||||2
1757497970000|2025-09-10 09:52:50|||||||||4
1757498120000|2025-09-10 09:55:20|||||||||1
1757498210000|2025-09-10 09:56:50|||||||||30
1757498220000|2025-09-10 09:57:00|||||||||6
1757498230000|2025-09-10 09:57:10|||||||||3
1757498250000|2025-09-10 09:57:30|||||||||6
1757498320000|2025-09-10 09:58:40|||||||||49
1757498350000|2025-09-10 09:59:10|||||||||8
1757498360000|2025-09-10 09:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|86
1757498400000|2025-09-10 10:00:00|||||||||1
1757498410000|2025-09-10 10:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1757498520000|2025-09-10 10:02:00|||||||||2
1757498540000|2025-09-10 10:02:20|||||||||1
1757498550000|2025-09-10 10:02:30|||||||||1
1757498620000|2025-09-10 10:03:40|||||||||1
1757498640000|2025-09-10 10:04:00|||||||||2
1757498660000|2025-09-10 10:04:20|||||||||54
1757498670000|2025-09-10 10:04:30|||||||||6
1757498760000|2025-09-10 10:06:00|||||||||2
1757498780000|2025-09-10 10:06:20|||||||||1
1757498830000|2025-09-10 10:07:10|||||||||1
1757498880000|2025-09-10 10:08:00|||||||||2
1757498900000|2025-09-10 10:08:20|||||||||4
1757498910000|2025-09-10 10:08:30|||||||||1
1757499000000|2025-09-10 10:10:00|||||||||3
1757499010000|2025-09-10 10:10:10|||||||||1
1757499020000|2025-09-10 10:10:20|||||||||143
1757499030000|2025-09-10 10:10:30|||||||||52
1757499050000|2025-09-10 10:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|242
1757499080000|2025-09-10 10:11:20|||||||||2
1757499120000|2025-09-10 10:12:00|||||||||2
1757499150000|2025-09-10 10:12:30|||||||||2
1757499160000|2025-09-10 10:12:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|108
1757499170000|2025-09-10 10:12:50|||||||||2
1757499180000|2025-09-10 10:13:00|||||||||10
1757499190000|2025-09-10 10:13:10|||||||||1
1757499210000|2025-09-10 10:13:30|||||||||1
1757499220000|2025-09-10 10:13:40|||||||||1
1757499240000|2025-09-10 10:14:00|||||||||42
1757499250000|2025-09-10 10:14:10|||||||||1
1757499260000|2025-09-10 10:14:20|||||||||115
1757499270000|2025-09-10 10:14:30|||||||||9
1757499280000|2025-09-10 10:14:40|||||||||3
1757499290000|2025-09-10 10:14:50|||||||||10
1757499300000|2025-09-10 10:15:00|||||||||15
1757499310000|2025-09-10 10:15:10|||||||||2
1757499330000|2025-09-10 10:15:30|||||||||4
1757499360000|2025-09-10 10:16:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|93
1757499370000|2025-09-10 10:16:10|||||||||32
1757499380000|2025-09-10 10:16:20|||||||||4
1757499430000|2025-09-10 10:17:10|||||||||5
1757499460000|2025-09-10 10:17:40|||||||||5
1757499470000|2025-09-10 10:17:50|||||||||1
1757499480000|2025-09-10 10:18:00|||||||||2
1757499490000|2025-09-10 10:18:10|||||||||4
1757499530000|2025-09-10 10:18:50|||||||||150
1757499540000|2025-09-10 10:19:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|136
1757499550000|2025-09-10 10:19:10|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|29
1757499560000|2025-09-10 10:19:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|2
1757499570000|2025-09-10 10:19:30|||||||||14
1757499590000|2025-09-10 10:19:50|||||||||21
1757499600000|2025-09-10 10:20:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|60
1757499610000|2025-09-10 10:20:10|||||||||15
1757499620000|2025-09-10 10:20:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|70
1757499640000|2025-09-10 10:20:40|||||||||21
1757499660000|2025-09-10 10:21:00|||||||||1
1757499670000|2025-09-10 10:21:10|||||||||1
1757499680000|2025-09-10 10:21:20|||||||||10
1757499700000|2025-09-10 10:21:40|||||||||6
1757499720000|2025-09-10 10:22:00|||||||||4
1757499730000|2025-09-10 10:22:10|||||||||12
1757499740000|2025-09-10 10:22:20|||||||||25
1757499750000|2025-09-10 10:22:30|||||||||58
1757499760000|2025-09-10 10:22:40|||||||||3
1757499770000|2025-09-10 10:22:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1757499780000|2025-09-10 10:23:00|||||||||6
1757499790000|2025-09-10 10:23:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1757499800000|2025-09-10 10:23:20|||||||||2
1757499820000|2025-09-10 10:23:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1757499840000|2025-09-10 10:24:00|||||||||5
1757499900000|2025-09-10 10:25:00|||||||||3
1757499910000|2025-09-10 10:25:10|||||||||2
1757499920000|2025-09-10 10:25:20|||||||||4
1757499930000|2025-09-10 10:25:30|11677|11673|11677|11673|11677|11673|11677|11673|58
1757499940000|2025-09-10 10:25:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|17
1757499960000|2025-09-10 10:26:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|50
1757499970000|2025-09-10 10:26:10|||||||||80
1757500000000|2025-09-10 10:26:40|||||||||1
1757500010000|2025-09-10 10:26:50|||||||||1
1757500020000|2025-09-10 10:27:00|||||||||1
1757500070000|2025-09-10 10:27:50|||||||||1
1757500080000|2025-09-10 10:28:00|||||||||8
1757500140000|2025-09-10 10:29:00|||||||||76
1757500160000|2025-09-10 10:29:20|||||||||4
1757500180000|2025-09-10 10:29:40|||||||||1
1757500200000|2025-09-10 10:30:00|||||||||1
1757500260000|2025-09-10 10:31:00|||||||||2
1757500280000|2025-09-10 10:31:20|||||||||2
1757500290000|2025-09-10 10:31:30|||||||||2
1757500300000|2025-09-10 10:31:40|||||||||4
1757500320000|2025-09-10 10:32:00|||||||||3
1757500330000|2025-09-10 10:32:10|||||||||2
1757500340000|2025-09-10 10:32:20|||||||||1
1757500380000|2025-09-10 10:33:00|||||||||3
1757500390000|2025-09-10 10:33:10|||||||||5
1757500480000|2025-09-10 10:34:40|||||||||100
1757500500000|2025-09-10 10:35:00|||||||||3
1757500610000|2025-09-10 10:36:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1757500620000|2025-09-10 10:37:00|||||||||3
1757500660000|2025-09-10 10:37:40|||||||||8
1757500670000|2025-09-10 10:37:50|||||||||2
1757500690000|2025-09-10 10:38:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1757500700000|2025-09-10 10:38:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|35
1757500760000|2025-09-10 10:39:20|||||||||2
1757500820000|2025-09-10 10:40:20|||||||||3
1757500850000|2025-09-10 10:40:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1757500860000|2025-09-10 10:41:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1757500900000|2025-09-10 10:41:40|||||||||2
1757500920000|2025-09-10 10:42:00|||||||||2
1757500980000|2025-09-10 10:43:00|||||||||3
1757501100000|2025-09-10 10:45:00|||||||||3
1757501110000|2025-09-10 10:45:10|||||||||9
1757501120000|2025-09-10 10:45:20|||||||||2
1757501130000|2025-09-10 10:45:30|||||||||1
1757501140000|2025-09-10 10:45:40|||||||||8
1757501180000|2025-09-10 10:46:20|||||||||6
1757501220000|2025-09-10 10:47:00|||||||||2
1757501230000|2025-09-10 10:47:10|||||||||7
1757501290000|2025-09-10 10:48:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|97
1757501330000|2025-09-10 10:48:50|||||||||7
1757501340000|2025-09-10 10:49:00|||||||||2
1757501350000|2025-09-10 10:49:10|||||||||2
1757501380000|2025-09-10 10:49:40|||||||||10
1757501410000|2025-09-10 10:50:10|||||||||50
1757501450000|2025-09-10 10:50:50|||||||||1
1757501470000|2025-09-10 10:51:10|||||||||19
1757501510000|2025-09-10 10:51:50|||||||||3
1757501580000|2025-09-10 10:53:00|||||||||1
1757501590000|2025-09-10 10:53:10|||||||||1
1757501630000|2025-09-10 10:53:50|||||||||1
1757501690000|2025-09-10 10:54:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1757501720000|2025-09-10 10:55:20|||||||||10
1757501760000|2025-09-10 10:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1757501800000|2025-09-10 10:56:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1757501830000|2025-09-10 10:57:10|||||||||2
1757501840000|2025-09-10 10:57:20|||||||||6
1757501920000|2025-09-10 10:58:40|||||||||14
1757501950000|2025-09-10 10:59:10|||||||||3
1757501990000|2025-09-10 10:59:50|||||||||1
1757502020000|2025-09-10 11:00:20|||||||||1
1757502040000|2025-09-10 11:00:40|||||||||1
1757502050000|2025-09-10 11:00:50|||||||||31
1757502070000|2025-09-10 11:01:10|||||||||3
1757502080000|2025-09-10 11:01:20|||||||||5
1757502100000|2025-09-10 11:01:40|||||||||1
1757502140000|2025-09-10 11:02:20|||||||||153
1757502190000|2025-09-10 11:03:10|||||||||6
1757502250000|2025-09-10 11:04:10|||||||||7
1757502310000|2025-09-10 11:05:10|||||||||2
1757502320000|2025-09-10 11:05:20|||||||||1
1757502370000|2025-09-10 11:06:10|||||||||10
1757502380000|2025-09-10 11:06:20|||||||||10
1757502430000|2025-09-10 11:07:10|||||||||3
1757502440000|2025-09-10 11:07:20|||||||||1
1757502480000|2025-09-10 11:08:00|||||||||1
1757502530000|2025-09-10 11:08:50|||||||||1
1757502540000|2025-09-10 11:09:00|||||||||20
1757502550000|2025-09-10 11:09:10|||||||||2
1757502610000|2025-09-10 11:10:10|||||||||1
1757502620000|2025-09-10 11:10:20|||||||||1
1757502650000|2025-09-10 11:10:50|||||||||1
1757502660000|2025-09-10 11:11:00|||||||||3
1757502670000|2025-09-10 11:11:10|||||||||3
1757502730000|2025-09-10 11:12:10|||||||||8
1757502770000|2025-09-10 11:12:50|||||||||1
1757502790000|2025-09-10 11:13:10|||||||||4
1757502830000|2025-09-10 11:13:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1757502870000|2025-09-10 11:14:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1757502880000|2025-09-10 11:14:40|||||||||5
1757502890000|2025-09-10 11:14:50|||||||||49
1757502900000|2025-09-10 11:15:00|||||||||7
1757502910000|2025-09-10 11:15:10|||||||||2
1757502920000|2025-09-10 11:15:20|||||||||22
1757502930000|2025-09-10 11:15:30|||||||||1
1757502940000|2025-09-10 11:15:40|||||||||2
1757502950000|2025-09-10 11:15:50|||||||||2
1757502960000|2025-09-10 11:16:00|||||||||6
1757502970000|2025-09-10 11:16:10|||||||||37
1757502990000|2025-09-10 11:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1757503000000|2025-09-10 11:16:40|||||||||36
1757503080000|2025-09-10 11:18:00|||||||||2
1757503100000|2025-09-10 11:18:20|||||||||1
1757503120000|2025-09-10 11:18:40|||||||||31
1757503150000|2025-09-10 11:19:10|||||||||3
1757503220000|2025-09-10 11:20:20|||||||||1
1757503260000|2025-09-10 11:21:00|||||||||12
1757503270000|2025-09-10 11:21:10|||||||||3
1757503290000|2025-09-10 11:21:30|||||||||11
1757503350000|2025-09-10 11:22:30|||||||||1
1757503390000|2025-09-10 11:23:10|||||||||3
1757503410000|2025-09-10 11:23:30|||||||||245
1757503440000|2025-09-10 11:24:00|||||||||10
1757503500000|2025-09-10 11:25:00|||||||||29
1757503510000|2025-09-10 11:25:10|||||||||1
1757503520000|2025-09-10 11:25:20|||||||||3
1757503590000|2025-09-10 11:26:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1757503630000|2025-09-10 11:27:10|||||||||4
1757503730000|2025-09-10 11:28:50|||||||||21
1757503740000|2025-09-10 11:29:00|||||||||1
1757503750000|2025-09-10 11:29:10|||||||||2
1757503760000|2025-09-10 11:29:20|||||||||5
1757503820000|2025-09-10 11:30:20|||||||||1
1757503870000|2025-09-10 11:31:10|||||||||3
1757503980000|2025-09-10 11:33:00|||||||||19
1757503990000|2025-09-10 11:33:10|||||||||4
1757504040000|2025-09-10 11:34:00|||||||||2
1757504050000|2025-09-10 11:34:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1757504060000|2025-09-10 11:34:20|||||||||142
1757504080000|2025-09-10 11:34:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|134
1757504110000|2025-09-10 11:35:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|114
1757504120000|2025-09-10 11:35:20|||||||||1
1757504130000|2025-09-10 11:35:30|||||||||105
1757504140000|2025-09-10 11:35:40|||||||||1
1757504190000|2025-09-10 11:36:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|92
1757504240000|2025-09-10 11:37:20|||||||||100
1757504250000|2025-09-10 11:37:30|||||||||4
1757504260000|2025-09-10 11:37:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1757504290000|2025-09-10 11:38:10|||||||||1
1757504350000|2025-09-10 11:39:10|||||||||102
1757504370000|2025-09-10 11:39:30|||||||||1
1757504400000|2025-09-10 11:40:00|||||||||10
1757504410000|2025-09-10 11:40:10|||||||||1
1757504420000|2025-09-10 11:40:20|||||||||11
1757504430000|2025-09-10 11:40:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1757504440000|2025-09-10 11:40:40|||||||||34
1757504450000|2025-09-10 11:40:50|||||||||52
1757504520000|2025-09-10 11:42:00|||||||||13
1757504570000|2025-09-10 11:42:50|||||||||129
1757504600000|2025-09-10 11:43:20|||||||||1
1757504640000|2025-09-10 11:44:00|||||||||2
1757504650000|2025-09-10 11:44:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|84
1757504660000|2025-09-10 11:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|9
1757504670000|2025-09-10 11:44:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1757504690000|2025-09-10 11:44:50|||||||||23
1757504700000|2025-09-10 11:45:00|||||||||102
1757504730000|2025-09-10 11:45:30|||||||||3
1757504750000|2025-09-10 11:45:50|||||||||2
1757504760000|2025-09-10 11:46:00|||||||||1
1757504770000|2025-09-10 11:46:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1757504830000|2025-09-10 11:47:10|||||||||2
1757504870000|2025-09-10 11:47:50|||||||||1
1757504880000|2025-09-10 11:48:00|||||||||3
1757504950000|2025-09-10 11:49:10|||||||||1
1757504960000|2025-09-10 11:49:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|144
1757504980000|2025-09-10 11:49:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|39
1757504990000|2025-09-10 11:49:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1757505000000|2025-09-10 11:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1757505010000|2025-09-10 11:50:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1757505030000|2025-09-10 11:50:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|199
1757505040000|2025-09-10 11:50:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|66
1757505060000|2025-09-10 11:51:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|23
1757505070000|2025-09-10 11:51:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1757505110000|2025-09-10 11:51:50|||||||||5
1757505120000|2025-09-10 11:52:00|||||||||25
1757505130000|2025-09-10 11:52:10|||||||||10
1757505140000|2025-09-10 11:52:20|||||||||10
1757505150000|2025-09-10 11:52:30|||||||||10
1757505200000|2025-09-10 11:53:20|||||||||1
1757505240000|2025-09-10 11:54:00|||||||||1
1757505260000|2025-09-10 11:54:20|||||||||1
1757505280000|2025-09-10 11:54:40|||||||||3
1757505320000|2025-09-10 11:55:20|||||||||5
1757505360000|2025-09-10 11:56:00|||||||||251
1757505370000|2025-09-10 11:56:10|||||||||28
1757505380000|2025-09-10 11:56:20|||||||||4
1757505450000|2025-09-10 11:57:30|||||||||1
1757505460000|2025-09-10 11:57:40|||||||||1
1757505470000|2025-09-10 11:57:50|||||||||74
1757505480000|2025-09-10 11:58:00|||||||||1
1757505570000|2025-09-10 11:59:30|||||||||2
1757505580000|2025-09-10 11:59:40|||||||||2
1757505600000|2025-09-10 12:00:00|||||||||9
1757505620000|2025-09-10 12:00:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|188
1757505630000|2025-09-10 12:00:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|288
1757505640000|2025-09-10 12:00:40|||||||||31
1757505650000|2025-09-10 12:00:50|||||||||182
1757505680000|2025-09-10 12:01:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|163
1757505690000|2025-09-10 12:01:30|||||||||7
1757505700000|2025-09-10 12:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1757505710000|2025-09-10 12:01:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|92
1757505720000|2025-09-10 12:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|260
1757505730000|2025-09-10 12:02:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1757505740000|2025-09-10 12:02:20|||||||||1
1757505750000|2025-09-10 12:02:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|129
1757505780000|2025-09-10 12:03:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|188
1757505790000|2025-09-10 12:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1757505810000|2025-09-10 12:03:30|||||||||1
1757505830000|2025-09-10 12:03:50|||||||||41
1757505840000|2025-09-10 12:04:00|||||||||1
1757505850000|2025-09-10 12:04:10|||||||||7
1757505860000|2025-09-10 12:04:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|39
1757505870000|2025-09-10 12:04:30|||||||||1
1757505910000|2025-09-10 12:05:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|92
1757505950000|2025-09-10 12:05:50|||||||||1
1757505960000|2025-09-10 12:06:00|||||||||1
1757505980000|2025-09-10 12:06:20|||||||||23
1757505990000|2025-09-10 12:06:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|93
1757506000000|2025-09-10 12:06:40|||||||||8
1757506020000|2025-09-10 12:07:00|||||||||10
1757506030000|2025-09-10 12:07:10|||||||||4
1757506040000|2025-09-10 12:07:20|||||||||19
1757506050000|2025-09-10 12:07:30|||||||||91
1757506060000|2025-09-10 12:07:40|||||||||25
1757506070000|2025-09-10 12:07:50|||||||||24
1757506090000|2025-09-10 12:08:10|||||||||1
1757506140000|2025-09-10 12:09:00|||||||||52
1757506150000|2025-09-10 12:09:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|418
1757506160000|2025-09-10 12:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1757506210000|2025-09-10 12:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1757506230000|2025-09-10 12:10:30|||||||||20
1757506250000|2025-09-10 12:10:50|||||||||6
1757506270000|2025-09-10 12:11:10|||||||||1
1757506320000|2025-09-10 12:12:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1757506330000|2025-09-10 12:12:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|82
1757506340000|2025-09-10 12:12:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1757506390000|2025-09-10 12:13:10|||||||||17
1757506410000|2025-09-10 12:13:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|75
1757506420000|2025-09-10 12:13:40|||||||||30
1757506430000|2025-09-10 12:13:50|||||||||3
1757506440000|2025-09-10 12:14:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|213
1757506450000|2025-09-10 12:14:10|||||||||104
1757506460000|2025-09-10 12:14:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|17
1757506470000|2025-09-10 12:14:30|||||||||24
1757506480000|2025-09-10 12:14:40|||||||||12
1757506490000|2025-09-10 12:14:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|42
1757506500000|2025-09-10 12:15:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|24
1757506510000|2025-09-10 12:15:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1757506520000|2025-09-10 12:15:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|133
1757506530000|2025-09-10 12:15:30|||||||||11
1757506540000|2025-09-10 12:15:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1757506550000|2025-09-10 12:15:50|||||||||17
1757506560000|2025-09-10 12:16:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1757506570000|2025-09-10 12:16:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|93
1757506580000|2025-09-10 12:16:20|||||||||9
1757506590000|2025-09-10 12:16:30|||||||||1
1757506610000|2025-09-10 12:16:50|||||||||2
1757506620000|2025-09-10 12:17:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|153
1757506640000|2025-09-10 12:17:20|||||||||2
1757506650000|2025-09-10 12:17:30|||||||||105
1757506660000|2025-09-10 12:17:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1757506670000|2025-09-10 12:17:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1757506700000|2025-09-10 12:18:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|138
1757506710000|2025-09-10 12:18:30|||||||||103
1757506720000|2025-09-10 12:18:40|||||||||2
1757506740000|2025-09-10 12:19:00|||||||||3
1757506750000|2025-09-10 12:19:10|||||||||2
1757506760000|2025-09-10 12:19:20|||||||||14
1757506770000|2025-09-10 12:19:30|||||||||17
1757506780000|2025-09-10 12:19:40|||||||||72
1757506790000|2025-09-10 12:19:50|||||||||522
1757506800000|2025-09-10 12:20:00|||||||||19
1757506810000|2025-09-10 12:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|503
1757506820000|2025-09-10 12:20:20|||||||||93
1757506830000|2025-09-10 12:20:30|||||||||65
1757506840000|2025-09-10 12:20:40|||||||||4
1757506860000|2025-09-10 12:21:00|||||||||20
1757506870000|2025-09-10 12:21:10|||||||||19
1757506880000|2025-09-10 12:21:20|||||||||17
1757506890000|2025-09-10 12:21:30|||||||||20
1757506900000|2025-09-10 12:21:40|||||||||16
1757506910000|2025-09-10 12:21:50|||||||||22
1757506920000|2025-09-10 12:22:00|||||||||16
1757506930000|2025-09-10 12:22:10|||||||||68
1757506940000|2025-09-10 12:22:20|||||||||25
1757506950000|2025-09-10 12:22:30|||||||||75
1757506960000|2025-09-10 12:22:40|||||||||21
1757506980000|2025-09-10 12:23:00|||||||||2
1757506990000|2025-09-10 12:23:10|||||||||1
1757507000000|2025-09-10 12:23:20|||||||||2
1757507010000|2025-09-10 12:23:30|||||||||4
1757507020000|2025-09-10 12:23:40|||||||||3
1757507030000|2025-09-10 12:23:50|||||||||3
1757507050000|2025-09-10 12:24:10|||||||||4
1757507060000|2025-09-10 12:24:20|||||||||3
1757507070000|2025-09-10 12:24:30|||||||||2
1757507080000|2025-09-10 12:24:40|||||||||1
1757507090000|2025-09-10 12:24:50|||||||||2
1757507100000|2025-09-10 12:25:00|||||||||5
1757507110000|2025-09-10 12:25:10|||||||||3
1757507120000|2025-09-10 12:25:20|||||||||199
1757507130000|2025-09-10 12:25:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|285
1757507140000|2025-09-10 12:25:40|||||||||32
1757507150000|2025-09-10 12:25:50|||||||||29
1757507160000|2025-09-10 12:26:00|||||||||1
1757507180000|2025-09-10 12:26:20|||||||||3
1757507190000|2025-09-10 12:26:30|||||||||14
1757507200000|2025-09-10 12:26:40|||||||||2
1757507220000|2025-09-10 12:27:00|||||||||8
1757507230000|2025-09-10 12:27:10|||||||||3
1757507260000|2025-09-10 12:27:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|215
1757507270000|2025-09-10 12:27:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1757507280000|2025-09-10 12:28:00|||||||||210
1757507290000|2025-09-10 12:28:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1757507300000|2025-09-10 12:28:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|169
1757507320000|2025-09-10 12:28:40|||||||||2
1757507330000|2025-09-10 12:28:50|||||||||6
1757507340000|2025-09-10 12:29:00|||||||||65
1757507350000|2025-09-10 12:29:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|407
1757507360000|2025-09-10 12:29:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|152
1757507370000|2025-09-10 12:29:30|||||||||44
1757507380000|2025-09-10 12:29:40|||||||||33
1757507390000|2025-09-10 12:29:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1757507400000|2025-09-10 12:30:00|11716.1|11712.1|11722.3|11718.3|11723.9|11719.9|11705.1|11701.1|297
1757507410000|2025-09-10 12:30:10|11719.2|11715.2|11722.3|11718.3|11728.6|11724.6|11716.1|11712.1|288
1757507420000|2025-09-10 12:30:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11719.2|11715.2|284
1757507430000|2025-09-10 12:30:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|272
1757507440000|2025-09-10 12:30:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|240
1757507450000|2025-09-10 12:30:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|180
1757507460000|2025-09-10 12:31:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|494
1757507470000|2025-09-10 12:31:10|||||||||423
1757507480000|2025-09-10 12:31:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|374
1757507490000|2025-09-10 12:31:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|222
1757507500000|2025-09-10 12:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|198
1757507510000|2025-09-10 12:31:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|96
1757507520000|2025-09-10 12:32:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|200
1757507530000|2025-09-10 12:32:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|87
1757507540000|2025-09-10 12:32:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|126
1757507550000|2025-09-10 12:32:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|88
1757507560000|2025-09-10 12:32:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|135
1757507570000|2025-09-10 12:32:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1757507580000|2025-09-10 12:33:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|125
1757507590000|2025-09-10 12:33:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|114
1757507600000|2025-09-10 12:33:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|175
1757507610000|2025-09-10 12:33:30|||||||||94
1757507620000|2025-09-10 12:33:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|211
1757507630000|2025-09-10 12:33:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|212
1757507640000|2025-09-10 12:34:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|266
1757507650000|2025-09-10 12:34:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|205
1757507660000|2025-09-10 12:34:20|||||||||54
1757507670000|2025-09-10 12:34:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|75
1757507680000|2025-09-10 12:34:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|529
1757507690000|2025-09-10 12:34:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|155
1757507700000|2025-09-10 12:35:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|172
1757507710000|2025-09-10 12:35:10|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|418
1757507720000|2025-09-10 12:35:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1757507730000|2025-09-10 12:35:30|||||||||6
1757507740000|2025-09-10 12:35:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|103
1757507750000|2025-09-10 12:35:50|||||||||18
1757507760000|2025-09-10 12:36:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1757507770000|2025-09-10 12:36:10|||||||||39
1757507780000|2025-09-10 12:36:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|62
1757507790000|2025-09-10 12:36:30|||||||||236
1757507800000|2025-09-10 12:36:40|||||||||52
1757507810000|2025-09-10 12:36:50|||||||||58
1757507820000|2025-09-10 12:37:00|||||||||73
1757507830000|2025-09-10 12:37:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|402
1757507840000|2025-09-10 12:37:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|149
1757507850000|2025-09-10 12:37:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|197
1757507860000|2025-09-10 12:37:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|77
1757507870000|2025-09-10 12:37:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1757507880000|2025-09-10 12:38:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|204
1757507890000|2025-09-10 12:38:10|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|503
1757507900000|2025-09-10 12:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1757507910000|2025-09-10 12:38:30|||||||||45
1757507920000|2025-09-10 12:38:40|||||||||1
1757507930000|2025-09-10 12:38:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|28
1757507940000|2025-09-10 12:39:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|161
1757507950000|2025-09-10 12:39:10|||||||||3
1757507970000|2025-09-10 12:39:30|||||||||23
1757507980000|2025-09-10 12:39:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|34
1757507990000|2025-09-10 12:39:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|169
1757508000000|2025-09-10 12:40:00|||||||||11
1757508010000|2025-09-10 12:40:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1757508020000|2025-09-10 12:40:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1757508030000|2025-09-10 12:40:30|||||||||1
1757508040000|2025-09-10 12:40:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|224
1757508050000|2025-09-10 12:40:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|373
1757508060000|2025-09-10 12:41:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|250
1757508070000|2025-09-10 12:41:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|57
1757508080000|2025-09-10 12:41:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1757508090000|2025-09-10 12:41:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|172
1757508100000|2025-09-10 12:41:40|||||||||9
1757508110000|2025-09-10 12:41:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1757508120000|2025-09-10 12:42:00|11709.8|11705.8|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|162
1757508130000|2025-09-10 12:42:10|||||||||9
1757508140000|2025-09-10 12:42:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|134
1757508150000|2025-09-10 12:42:30|||||||||9
1757508160000|2025-09-10 12:42:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|50
1757508170000|2025-09-10 12:42:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|71
1757508180000|2025-09-10 12:43:00|||||||||6
1757508200000|2025-09-10 12:43:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1757508210000|2025-09-10 12:43:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1757508220000|2025-09-10 12:43:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|115
1757508230000|2025-09-10 12:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|226
1757508240000|2025-09-10 12:44:00|||||||||91
1757508260000|2025-09-10 12:44:20|||||||||100
1757508270000|2025-09-10 12:44:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|283
1757508280000|2025-09-10 12:44:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1757508290000|2025-09-10 12:44:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|51
1757508300000|2025-09-10 12:45:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|228
1757508310000|2025-09-10 12:45:10|||||||||9
1757508320000|2025-09-10 12:45:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|56
1757508330000|2025-09-10 12:45:30|||||||||1
1757508340000|2025-09-10 12:45:40|||||||||52
1757508350000|2025-09-10 12:45:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|69
1757508360000|2025-09-10 12:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|83
1757508370000|2025-09-10 12:46:10|||||||||17
1757508380000|2025-09-10 12:46:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|70
1757508400000|2025-09-10 12:46:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1757508410000|2025-09-10 12:46:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|10
1757508420000|2025-09-10 12:47:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1757508430000|2025-09-10 12:47:10|||||||||1
1757508440000|2025-09-10 12:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|90
1757508450000|2025-09-10 12:47:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|107
1757508460000|2025-09-10 12:47:40|11716.1|11712.1|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|139
1757508470000|2025-09-10 12:47:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|14
1757508480000|2025-09-10 12:48:00|||||||||22
1757508490000|2025-09-10 12:48:10|||||||||26
1757508500000|2025-09-10 12:48:20|||||||||26
1757508510000|2025-09-10 12:48:30|||||||||61
1757508520000|2025-09-10 12:48:40|||||||||26
1757508530000|2025-09-10 12:48:50|||||||||28
1757508540000|2025-09-10 12:49:00|||||||||26
1757508550000|2025-09-10 12:49:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|132
1757508560000|2025-09-10 12:49:20|||||||||20
1757508570000|2025-09-10 12:49:30|||||||||26
1757508580000|2025-09-10 12:49:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|134
1757508590000|2025-09-10 12:49:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1757508600000|2025-09-10 12:50:00|||||||||26
1757508610000|2025-09-10 12:50:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|55
1757508620000|2025-09-10 12:50:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|209
1757508630000|2025-09-10 12:50:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1757508640000|2025-09-10 12:50:40|||||||||26
1757508650000|2025-09-10 12:50:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1757508660000|2025-09-10 12:51:00|||||||||7
1757508670000|2025-09-10 12:51:10|||||||||27
1757508680000|2025-09-10 12:51:20|||||||||29
1757508690000|2025-09-10 12:51:30|||||||||32
1757508700000|2025-09-10 12:51:40|||||||||29
1757508710000|2025-09-10 12:51:50|||||||||23
1757508720000|2025-09-10 12:52:00|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|211
1757508730000|2025-09-10 12:52:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|24
1757508740000|2025-09-10 12:52:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|82
1757508750000|2025-09-10 12:52:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1757508760000|2025-09-10 12:52:40|||||||||3
1757508770000|2025-09-10 12:52:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1757508780000|2025-09-10 12:53:00|||||||||29
1757508790000|2025-09-10 12:53:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|141
1757508800000|2025-09-10 12:53:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|570
1757508810000|2025-09-10 12:53:30|||||||||144
1757508820000|2025-09-10 12:53:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|163
1757508830000|2025-09-10 12:53:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1757508840000|2025-09-10 12:54:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1757508850000|2025-09-10 12:54:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|88
1757508860000|2025-09-10 12:54:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|60
1757508870000|2025-09-10 12:54:30|||||||||1
1757508890000|2025-09-10 12:54:50|||||||||8
1757508900000|2025-09-10 12:55:00|||||||||1
1757508910000|2025-09-10 12:55:10|||||||||1
1757508920000|2025-09-10 12:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1757508930000|2025-09-10 12:55:30|||||||||1
1757508940000|2025-09-10 12:55:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|37
1757508960000|2025-09-10 12:56:00|||||||||2
1757508970000|2025-09-10 12:56:10|||||||||11
1757508980000|2025-09-10 12:56:20|||||||||3
1757509000000|2025-09-10 12:56:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|370
1757509010000|2025-09-10 12:56:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|92
1757509020000|2025-09-10 12:57:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1757509040000|2025-09-10 12:57:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|109
1757509050000|2025-09-10 12:57:30|||||||||14
1757509060000|2025-09-10 12:57:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|46
1757509070000|2025-09-10 12:57:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|102
1757509090000|2025-09-10 12:58:10|||||||||54
1757509120000|2025-09-10 12:58:40|||||||||143
1757509130000|2025-09-10 12:58:50|||||||||1
1757509140000|2025-09-10 12:59:00|||||||||15
1757509170000|2025-09-10 12:59:30|||||||||5
1757509180000|2025-09-10 12:59:40|||||||||229
1757509190000|2025-09-10 12:59:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1757509200000|2025-09-10 13:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|201
1757509210000|2025-09-10 13:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|88
1757509220000|2025-09-10 13:00:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|26
1757509230000|2025-09-10 13:00:30|||||||||5
1757509240000|2025-09-10 13:00:40|||||||||175
1757509250000|2025-09-10 13:00:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|330
1757509260000|2025-09-10 13:01:00|||||||||304
1757509270000|2025-09-10 13:01:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|160
1757509280000|2025-09-10 13:01:20|||||||||34
1757509290000|2025-09-10 13:01:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|85
1757509310000|2025-09-10 13:01:50|||||||||385
1757509320000|2025-09-10 13:02:00|||||||||10
1757509330000|2025-09-10 13:02:10|||||||||66
1757509340000|2025-09-10 13:02:20|||||||||2
1757509360000|2025-09-10 13:02:40|||||||||1
1757509370000|2025-09-10 13:02:50|||||||||6
1757509380000|2025-09-10 13:03:00|||||||||2
1757509390000|2025-09-10 13:03:10|||||||||18
1757509400000|2025-09-10 13:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|72
1757509410000|2025-09-10 13:03:30|||||||||18
1757509420000|2025-09-10 13:03:40|||||||||2
1757509430000|2025-09-10 13:03:50|||||||||1
1757509440000|2025-09-10 13:04:00|||||||||3
1757509450000|2025-09-10 13:04:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|57
1757509460000|2025-09-10 13:04:20|||||||||1
1757509470000|2025-09-10 13:04:30|||||||||3
1757509480000|2025-09-10 13:04:40|||||||||125
1757509490000|2025-09-10 13:04:50|||||||||16
1757509510000|2025-09-10 13:05:10|||||||||6
1757509520000|2025-09-10 13:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|318
1757509530000|2025-09-10 13:05:30|||||||||24
1757509540000|2025-09-10 13:05:40|||||||||10
1757509550000|2025-09-10 13:05:50|||||||||236
1757509560000|2025-09-10 13:06:00|||||||||23
1757509580000|2025-09-10 13:06:20|||||||||1
1757509590000|2025-09-10 13:06:30|||||||||20
1757509600000|2025-09-10 13:06:40|||||||||29
1757509610000|2025-09-10 13:06:50|||||||||10
1757509620000|2025-09-10 13:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|65
1757509630000|2025-09-10 13:07:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|248
1757509640000|2025-09-10 13:07:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1757509650000|2025-09-10 13:07:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|304
1757509660000|2025-09-10 13:07:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|50
1757509670000|2025-09-10 13:07:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|21
1757509680000|2025-09-10 13:08:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|28
1757509690000|2025-09-10 13:08:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1757509700000|2025-09-10 13:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|92
1757509710000|2025-09-10 13:08:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|299
1757509720000|2025-09-10 13:08:40|||||||||30
1757509730000|2025-09-10 13:08:50|||||||||29
1757509740000|2025-09-10 13:09:00|||||||||10
1757509750000|2025-09-10 13:09:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1757509770000|2025-09-10 13:09:30|||||||||5
1757509790000|2025-09-10 13:09:50|||||||||37
1757509800000|2025-09-10 13:10:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|194
1757509810000|2025-09-10 13:10:10|||||||||10
1757509820000|2025-09-10 13:10:20|||||||||13
1757509830000|2025-09-10 13:10:30|||||||||1
1757509840000|2025-09-10 13:10:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|116
1757509850000|2025-09-10 13:10:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|42
1757509860000|2025-09-10 13:11:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|102
1757509870000|2025-09-10 13:11:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1757509880000|2025-09-10 13:11:20|||||||||7
1757509890000|2025-09-10 13:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1757509900000|2025-09-10 13:11:40|||||||||3
1757509910000|2025-09-10 13:11:50|||||||||58
1757509930000|2025-09-10 13:12:10|||||||||50
1757509970000|2025-09-10 13:12:50|||||||||43
1757509980000|2025-09-10 13:13:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|92
1757510000000|2025-09-10 13:13:20|||||||||10
1757510010000|2025-09-10 13:13:30|||||||||20
1757510030000|2025-09-10 13:13:50|||||||||2
1757510050000|2025-09-10 13:14:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1757510070000|2025-09-10 13:14:30|||||||||39
1757510080000|2025-09-10 13:14:40|||||||||11
1757510090000|2025-09-10 13:14:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|79
1757510100000|2025-09-10 13:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|89
1757510110000|2025-09-10 13:15:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|57
1757510130000|2025-09-10 13:15:30|||||||||3
1757510140000|2025-09-10 13:15:40|||||||||12
1757510160000|2025-09-10 13:16:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|122
1757510170000|2025-09-10 13:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|170
1757510190000|2025-09-10 13:16:30|||||||||3
1757510210000|2025-09-10 13:16:50|||||||||6
1757510220000|2025-09-10 13:17:00|||||||||6
1757510240000|2025-09-10 13:17:20|||||||||29
1757510270000|2025-09-10 13:17:50|||||||||11
1757510280000|2025-09-10 13:18:00|||||||||18
1757510300000|2025-09-10 13:18:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|26
1757510310000|2025-09-10 13:18:30|||||||||10
1757510320000|2025-09-10 13:18:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1757510330000|2025-09-10 13:18:50|||||||||56
1757510340000|2025-09-10 13:19:00|||||||||1
1757510370000|2025-09-10 13:19:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|182
1757510380000|2025-09-10 13:19:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|55
1757510390000|2025-09-10 13:19:50|||||||||88
1757510400000|2025-09-10 13:20:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|126
1757510410000|2025-09-10 13:20:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|453
1757510430000|2025-09-10 13:20:30|||||||||12
1757510440000|2025-09-10 13:20:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1757510450000|2025-09-10 13:20:50|||||||||1
1757510470000|2025-09-10 13:21:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1757510480000|2025-09-10 13:21:20|||||||||3
1757510490000|2025-09-10 13:21:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|98
1757510510000|2025-09-10 13:21:50|||||||||2
1757510550000|2025-09-10 13:22:30|||||||||3
1757510560000|2025-09-10 13:22:40|||||||||3
1757510570000|2025-09-10 13:22:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1757510580000|2025-09-10 13:23:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|339
1757510590000|2025-09-10 13:23:10|||||||||254
1757510630000|2025-09-10 13:23:50|||||||||15
1757510640000|2025-09-10 13:24:00|||||||||16
1757510650000|2025-09-10 13:24:10|||||||||13
1757510660000|2025-09-10 13:24:20|||||||||8
1757510670000|2025-09-10 13:24:30|||||||||3
1757510680000|2025-09-10 13:24:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|120
1757510690000|2025-09-10 13:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|85
1757510700000|2025-09-10 13:25:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|103
1757510710000|2025-09-10 13:25:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|134
1757510720000|2025-09-10 13:25:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1757510730000|2025-09-10 13:25:30|||||||||6
1757510760000|2025-09-10 13:26:00|||||||||65
1757510780000|2025-09-10 13:26:20|||||||||189
1757510800000|2025-09-10 13:26:40|||||||||2
1757510810000|2025-09-10 13:26:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|174
1757510820000|2025-09-10 13:27:00|||||||||9
1757510830000|2025-09-10 13:27:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|69
1757510850000|2025-09-10 13:27:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|188
1757510860000|2025-09-10 13:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1757510870000|2025-09-10 13:27:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|264
1757510880000|2025-09-10 13:28:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1757510890000|2025-09-10 13:28:10|||||||||2
1757510900000|2025-09-10 13:28:20|||||||||1
1757510930000|2025-09-10 13:28:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1757510940000|2025-09-10 13:29:00|||||||||1
1757510950000|2025-09-10 13:29:10|||||||||62
1757510960000|2025-09-10 13:29:20|||||||||1
1757510970000|2025-09-10 13:29:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1757510990000|2025-09-10 13:29:50|||||||||1
1757511000000|2025-09-10 13:30:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|126
1757511010000|2025-09-10 13:30:10|||||||||2
1757511020000|2025-09-10 13:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1757511040000|2025-09-10 13:30:40|||||||||9
1757511060000|2025-09-10 13:31:00|||||||||11
1757511070000|2025-09-10 13:31:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|149
1757511090000|2025-09-10 13:31:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1757511110000|2025-09-10 13:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|99
1757511130000|2025-09-10 13:32:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|104
1757511140000|2025-09-10 13:32:20|||||||||1
1757511150000|2025-09-10 13:32:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|606
1757511160000|2025-09-10 13:32:40|||||||||51
1757511170000|2025-09-10 13:32:50|||||||||12
1757511180000|2025-09-10 13:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|191
1757511220000|2025-09-10 13:33:40|||||||||3
1757511240000|2025-09-10 13:34:00|||||||||113
1757511250000|2025-09-10 13:34:10|||||||||26
1757511260000|2025-09-10 13:34:20|||||||||1
1757511280000|2025-09-10 13:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|204
1757511290000|2025-09-10 13:34:50|||||||||5
1757511310000|2025-09-10 13:35:10|||||||||47
1757511330000|2025-09-10 13:35:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|448
1757511340000|2025-09-10 13:35:40|||||||||6
1757511350000|2025-09-10 13:35:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|94
1757511360000|2025-09-10 13:36:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|96
1757511370000|2025-09-10 13:36:10|||||||||22
1757511380000|2025-09-10 13:36:20|||||||||1
1757511390000|2025-09-10 13:36:30|||||||||1
1757511400000|2025-09-10 13:36:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|154
1757511410000|2025-09-10 13:36:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|113
1757511420000|2025-09-10 13:37:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1757511430000|2025-09-10 13:37:10|||||||||30
1757511440000|2025-09-10 13:37:20|||||||||4
1757511450000|2025-09-10 13:37:30|||||||||2
1757511460000|2025-09-10 13:37:40|||||||||42
1757511470000|2025-09-10 13:37:50|||||||||2
1757511480000|2025-09-10 13:38:00|||||||||1
1757511490000|2025-09-10 13:38:10|||||||||7
1757511500000|2025-09-10 13:38:20|||||||||14
1757511510000|2025-09-10 13:38:30|||||||||231
1757511520000|2025-09-10 13:38:40|||||||||3
1757511530000|2025-09-10 13:38:50|||||||||7
1757511540000|2025-09-10 13:39:00|||||||||1
1757511550000|2025-09-10 13:39:10|||||||||16
1757511560000|2025-09-10 13:39:20|||||||||216
1757511570000|2025-09-10 13:39:30|||||||||2
1757511640000|2025-09-10 13:40:40|||||||||8
1757511650000|2025-09-10 13:40:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1757511660000|2025-09-10 13:41:00|||||||||3
1757511670000|2025-09-10 13:41:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1757511680000|2025-09-10 13:41:20|||||||||1
1757511700000|2025-09-10 13:41:40|||||||||22
1757511710000|2025-09-10 13:41:50|||||||||1
1757511750000|2025-09-10 13:42:30|||||||||14
1757511770000|2025-09-10 13:42:50|||||||||1
1757511780000|2025-09-10 13:43:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|156
1757511790000|2025-09-10 13:43:10|||||||||10
1757511810000|2025-09-10 13:43:30|||||||||10
1757511830000|2025-09-10 13:43:50|||||||||30
1757511840000|2025-09-10 13:44:00|||||||||25
1757511850000|2025-09-10 13:44:10|||||||||302
1757511870000|2025-09-10 13:44:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|105
1757511890000|2025-09-10 13:44:50|||||||||2
1757511910000|2025-09-10 13:45:10|||||||||255
1757511940000|2025-09-10 13:45:40|||||||||1
1757511950000|2025-09-10 13:45:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1757511960000|2025-09-10 13:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1757511970000|2025-09-10 13:46:10|||||||||147
1757511990000|2025-09-10 13:46:30|||||||||394
1757512000000|2025-09-10 13:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1757512030000|2025-09-10 13:47:10|||||||||2
1757512040000|2025-09-10 13:47:20|||||||||1
1757512050000|2025-09-10 13:47:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1757512060000|2025-09-10 13:47:40|||||||||3
1757512070000|2025-09-10 13:47:50|||||||||12
1757512080000|2025-09-10 13:48:00|||||||||150
1757512110000|2025-09-10 13:48:30|||||||||1
1757512120000|2025-09-10 13:48:40|||||||||10
1757512130000|2025-09-10 13:48:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|178
1757512170000|2025-09-10 13:49:30|||||||||27
1757512180000|2025-09-10 13:49:40|||||||||39
1757512200000|2025-09-10 13:50:00|||||||||1
1757512210000|2025-09-10 13:50:10|||||||||2
1757512220000|2025-09-10 13:50:20|||||||||9
1757512230000|2025-09-10 13:50:30|||||||||5
1757512240000|2025-09-10 13:50:40|||||||||5
1757512250000|2025-09-10 13:50:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|82
1757512280000|2025-09-10 13:51:20|||||||||4
1757512290000|2025-09-10 13:51:30|||||||||6
1757512310000|2025-09-10 13:51:50|||||||||15
1757512320000|2025-09-10 13:52:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|234
1757512340000|2025-09-10 13:52:20|||||||||2
1757512380000|2025-09-10 13:53:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|157
1757512390000|2025-09-10 13:53:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|80
1757512400000|2025-09-10 13:53:20|||||||||3
1757512420000|2025-09-10 13:53:40|||||||||1
1757512460000|2025-09-10 13:54:20|||||||||10
1757512480000|2025-09-10 13:54:40|||||||||53
1757512490000|2025-09-10 13:54:50|||||||||6
1757512520000|2025-09-10 13:55:20|||||||||1
1757512530000|2025-09-10 13:55:30|||||||||104
1757512540000|2025-09-10 13:55:40|||||||||3
1757512560000|2025-09-10 13:56:00|||||||||2
1757512570000|2025-09-10 13:56:10|||||||||1
1757512580000|2025-09-10 13:56:20|||||||||1
1757512590000|2025-09-10 13:56:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|105
1757512600000|2025-09-10 13:56:40|||||||||3
1757512610000|2025-09-10 13:56:50|||||||||5
1757512620000|2025-09-10 13:57:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|163
1757512630000|2025-09-10 13:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|97
1757512640000|2025-09-10 13:57:20|||||||||26
1757512650000|2025-09-10 13:57:30|||||||||5
1757512660000|2025-09-10 13:57:40|||||||||10
1757512670000|2025-09-10 13:57:50|||||||||11
1757512690000|2025-09-10 13:58:10|||||||||2
1757512700000|2025-09-10 13:58:20|||||||||212
1757512710000|2025-09-10 13:58:30|||||||||351
1757512730000|2025-09-10 13:58:50|||||||||3
1757512750000|2025-09-10 13:59:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|67
1757512760000|2025-09-10 13:59:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|306
1757512790000|2025-09-10 13:59:50|||||||||1
1757512800000|2025-09-10 14:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1757512810000|2025-09-10 14:00:10|||||||||514
1757512820000|2025-09-10 14:00:20|||||||||72
1757512830000|2025-09-10 14:00:30|||||||||1
1757512850000|2025-09-10 14:00:50|||||||||19
1757512880000|2025-09-10 14:01:20|||||||||16
1757512900000|2025-09-10 14:01:40|||||||||82
1757512920000|2025-09-10 14:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|181
1757512930000|2025-09-10 14:02:10|||||||||5
1757512950000|2025-09-10 14:02:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|84
1757512980000|2025-09-10 14:03:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|154
1757512990000|2025-09-10 14:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1757513020000|2025-09-10 14:03:40|||||||||35
1757513040000|2025-09-10 14:04:00|||||||||114
1757513050000|2025-09-10 14:04:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1757513070000|2025-09-10 14:04:30|||||||||2
1757513080000|2025-09-10 14:04:40|||||||||173
1757513090000|2025-09-10 14:04:50|||||||||70
1757513100000|2025-09-10 14:05:00|||||||||68
1757513110000|2025-09-10 14:05:10|||||||||20
1757513120000|2025-09-10 14:05:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|284
1757513130000|2025-09-10 14:05:30|||||||||13
1757513150000|2025-09-10 14:05:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1757513160000|2025-09-10 14:06:00|||||||||69
1757513170000|2025-09-10 14:06:10|||||||||25
1757513190000|2025-09-10 14:06:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|85
1757513210000|2025-09-10 14:06:50|||||||||10
1757513250000|2025-09-10 14:07:30|||||||||21
1757513260000|2025-09-10 14:07:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1757513290000|2025-09-10 14:08:10|||||||||2
1757513310000|2025-09-10 14:08:30|||||||||7
1757513320000|2025-09-10 14:08:40|||||||||6
1757513330000|2025-09-10 14:08:50|||||||||5
1757513340000|2025-09-10 14:09:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|176
1757513350000|2025-09-10 14:09:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|293
1757513360000|2025-09-10 14:09:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|111
1757513370000|2025-09-10 14:09:30|||||||||206
1757513390000|2025-09-10 14:09:50|||||||||100
1757513400000|2025-09-10 14:10:00|||||||||15
1757513410000|2025-09-10 14:10:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|213
1757513420000|2025-09-10 14:10:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1757513450000|2025-09-10 14:10:50|||||||||103
1757513460000|2025-09-10 14:11:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|164
1757513470000|2025-09-10 14:11:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|94
1757513480000|2025-09-10 14:11:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1757513490000|2025-09-10 14:11:30|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|394
1757513500000|2025-09-10 14:11:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|5
1757513510000|2025-09-10 14:11:50|||||||||1
1757513520000|2025-09-10 14:12:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|48
1757513530000|2025-09-10 14:12:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1757513540000|2025-09-10 14:12:20|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|50
1757513550000|2025-09-10 14:12:30|||||||||2
1757513560000|2025-09-10 14:12:40|||||||||1
1757513570000|2025-09-10 14:12:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|186
1757513580000|2025-09-10 14:13:00|||||||||2
1757513590000|2025-09-10 14:13:10|||||||||2
1757513600000|2025-09-10 14:13:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1757513610000|2025-09-10 14:13:30|||||||||1
1757513620000|2025-09-10 14:13:40|||||||||2
1757513640000|2025-09-10 14:14:00|||||||||2
1757513650000|2025-09-10 14:14:10|||||||||1
1757513660000|2025-09-10 14:14:20|||||||||2
1757513670000|2025-09-10 14:14:30|||||||||1
1757513680000|2025-09-10 14:14:40|||||||||4
1757513690000|2025-09-10 14:14:50|||||||||2
1757513700000|2025-09-10 14:15:00|||||||||5
1757513710000|2025-09-10 14:15:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|176
1757513720000|2025-09-10 14:15:20|||||||||4
1757513750000|2025-09-10 14:15:50|||||||||22
1757513760000|2025-09-10 14:16:00|||||||||1
1757513780000|2025-09-10 14:16:20|||||||||4
1757513790000|2025-09-10 14:16:30|||||||||1
1757513810000|2025-09-10 14:16:50|||||||||2
1757513820000|2025-09-10 14:17:00|||||||||2
1757513830000|2025-09-10 14:17:10|||||||||149
1757513840000|2025-09-10 14:17:20|||||||||2
1757513850000|2025-09-10 14:17:30|||||||||4
1757513860000|2025-09-10 14:17:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1757513870000|2025-09-10 14:17:50|||||||||2
1757513880000|2025-09-10 14:18:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|45
1757513890000|2025-09-10 14:18:10|||||||||15
1757513900000|2025-09-10 14:18:20|||||||||2
1757513910000|2025-09-10 14:18:30|||||||||5
1757513920000|2025-09-10 14:18:40|||||||||2
1757513930000|2025-09-10 14:18:50|||||||||3
1757513940000|2025-09-10 14:19:00|||||||||1
1757513950000|2025-09-10 14:19:10|||||||||2
1757513970000|2025-09-10 14:19:30|||||||||2
1757513980000|2025-09-10 14:19:40|||||||||1
1757513990000|2025-09-10 14:19:50|||||||||2
1757514000000|2025-09-10 14:20:00|||||||||3
1757514010000|2025-09-10 14:20:10|||||||||2
1757514020000|2025-09-10 14:20:20|||||||||3
1757514030000|2025-09-10 14:20:30|||||||||9
1757514040000|2025-09-10 14:20:40|||||||||4
1757514060000|2025-09-10 14:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|171
1757514070000|2025-09-10 14:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1757514080000|2025-09-10 14:21:20|||||||||5
1757514120000|2025-09-10 14:22:00|||||||||1
1757514130000|2025-09-10 14:22:10|||||||||50
1757514160000|2025-09-10 14:22:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|248
1757514170000|2025-09-10 14:22:50|||||||||117
1757514190000|2025-09-10 14:23:10|||||||||35
1757514200000|2025-09-10 14:23:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1757514210000|2025-09-10 14:23:30|||||||||25
1757514220000|2025-09-10 14:23:40|||||||||30
1757514240000|2025-09-10 14:24:00|||||||||12
1757514250000|2025-09-10 14:24:10|||||||||6
1757514280000|2025-09-10 14:24:40|||||||||1
1757514300000|2025-09-10 14:25:00|||||||||235
1757514310000|2025-09-10 14:25:10|||||||||28
1757514340000|2025-09-10 14:25:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|103
1757514350000|2025-09-10 14:25:50|||||||||76
1757514370000|2025-09-10 14:26:10|||||||||3
1757514380000|2025-09-10 14:26:20|||||||||62
1757514390000|2025-09-10 14:26:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|53
1757514400000|2025-09-10 14:26:40|||||||||33
1757514410000|2025-09-10 14:26:50|||||||||1
1757514420000|2025-09-10 14:27:00|||||||||2
1757514430000|2025-09-10 14:27:10|||||||||1
1757514440000|2025-09-10 14:27:20|||||||||7
1757514450000|2025-09-10 14:27:30|||||||||37
1757514460000|2025-09-10 14:27:40|||||||||10
1757514470000|2025-09-10 14:27:50|||||||||30
1757514480000|2025-09-10 14:28:00|||||||||3
1757514490000|2025-09-10 14:28:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|14
1757514560000|2025-09-10 14:29:20|||||||||390
1757514590000|2025-09-10 14:29:50|||||||||1
1757514620000|2025-09-10 14:30:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|159
1757514640000|2025-09-10 14:30:40|||||||||8
1757514650000|2025-09-10 14:30:50|||||||||1
1757514660000|2025-09-10 14:31:00|||||||||1
1757514690000|2025-09-10 14:31:30|||||||||5
1757514740000|2025-09-10 14:32:20|||||||||1
1757514750000|2025-09-10 14:32:30|||||||||1
1757514780000|2025-09-10 14:33:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1757514830000|2025-09-10 14:33:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|98
1757514840000|2025-09-10 14:34:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|131
1757514850000|2025-09-10 14:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|76
1757514860000|2025-09-10 14:34:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|166
1757514870000|2025-09-10 14:34:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|61
1757514880000|2025-09-10 14:34:40|||||||||1
1757514890000|2025-09-10 14:34:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|161
1757514900000|2025-09-10 14:35:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|338
1757514910000|2025-09-10 14:35:10|||||||||1
1757514920000|2025-09-10 14:35:20|||||||||5
1757514930000|2025-09-10 14:35:30|||||||||37
1757514940000|2025-09-10 14:35:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|82
1757514950000|2025-09-10 14:35:50|||||||||7
1757514960000|2025-09-10 14:36:00|||||||||76
1757514970000|2025-09-10 14:36:10|||||||||3
1757514980000|2025-09-10 14:36:20|||||||||5
1757515030000|2025-09-10 14:37:10|||||||||35
1757515040000|2025-09-10 14:37:20|||||||||1
1757515050000|2025-09-10 14:37:30|||||||||1
1757515060000|2025-09-10 14:37:40|||||||||2
1757515070000|2025-09-10 14:37:50|||||||||293
1757515080000|2025-09-10 14:38:00|||||||||107
1757515090000|2025-09-10 14:38:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|152
1757515100000|2025-09-10 14:38:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|131
1757515110000|2025-09-10 14:38:30|||||||||5
1757515120000|2025-09-10 14:38:40|||||||||2
1757515140000|2025-09-10 14:39:00|||||||||1
1757515150000|2025-09-10 14:39:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|195
1757515160000|2025-09-10 14:39:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|100
1757515170000|2025-09-10 14:39:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1757515200000|2025-09-10 14:40:00|||||||||2
1757515220000|2025-09-10 14:40:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|91
1757515230000|2025-09-10 14:40:30|||||||||1
1757515240000|2025-09-10 14:40:40|||||||||66
1757515250000|2025-09-10 14:40:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1757515260000|2025-09-10 14:41:00|||||||||304
1757515270000|2025-09-10 14:41:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|208
1757515290000|2025-09-10 14:41:30|||||||||1
1757515300000|2025-09-10 14:41:40|||||||||1
1757515310000|2025-09-10 14:41:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1757515320000|2025-09-10 14:42:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1757515340000|2025-09-10 14:42:20|||||||||20
1757515370000|2025-09-10 14:42:50|||||||||340
1757515390000|2025-09-10 14:43:10|||||||||1
1757515400000|2025-09-10 14:43:20|||||||||1
1757515420000|2025-09-10 14:43:40|||||||||1
1757515440000|2025-09-10 14:44:00|||||||||2
1757515470000|2025-09-10 14:44:30|||||||||1
1757515480000|2025-09-10 14:44:40|||||||||36
1757515490000|2025-09-10 14:44:50|||||||||28
1757515510000|2025-09-10 14:45:10|||||||||1
1757515520000|2025-09-10 14:45:20|||||||||2
1757515530000|2025-09-10 14:45:30|||||||||113
1757515540000|2025-09-10 14:45:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|20
1757515550000|2025-09-10 14:45:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1757515560000|2025-09-10 14:46:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|111
1757515570000|2025-09-10 14:46:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|13
1757515590000|2025-09-10 14:46:30|||||||||6
1757515600000|2025-09-10 14:46:40|||||||||32
1757515610000|2025-09-10 14:46:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|78
1757515630000|2025-09-10 14:47:10|||||||||3
1757515640000|2025-09-10 14:47:20|||||||||21
1757515660000|2025-09-10 14:47:40|||||||||37
1757515680000|2025-09-10 14:48:00|||||||||16
1757515690000|2025-09-10 14:48:10|||||||||10
1757515700000|2025-09-10 14:48:20|||||||||5
1757515710000|2025-09-10 14:48:30|||||||||5
1757515720000|2025-09-10 14:48:40|||||||||159
1757515730000|2025-09-10 14:48:50|||||||||55
1757515750000|2025-09-10 14:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1757515760000|2025-09-10 14:49:20|||||||||28
1757515780000|2025-09-10 14:49:40|||||||||1
1757515790000|2025-09-10 14:49:50|||||||||2
1757515820000|2025-09-10 14:50:20|||||||||7
1757515830000|2025-09-10 14:50:30|||||||||7
1757515840000|2025-09-10 14:50:40|||||||||49
1757515850000|2025-09-10 14:50:50|||||||||10
1757515860000|2025-09-10 14:51:00|||||||||50
1757515870000|2025-09-10 14:51:10|||||||||5
1757515900000|2025-09-10 14:51:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|427
1757515910000|2025-09-10 14:51:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|26
1757515990000|2025-09-10 14:53:10|||||||||66
1757516000000|2025-09-10 14:53:20|||||||||76
1757516020000|2025-09-10 14:53:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|216
1757516070000|2025-09-10 14:54:30|||||||||1
1757516100000|2025-09-10 14:55:00|||||||||1
1757516130000|2025-09-10 14:55:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|405
1757516140000|2025-09-10 14:55:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|115
1757516160000|2025-09-10 14:56:00|||||||||1
1757516170000|2025-09-10 14:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1757516180000|2025-09-10 14:56:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|38
1757516190000|2025-09-10 14:56:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|247
1757516200000|2025-09-10 14:56:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1757516210000|2025-09-10 14:56:50|||||||||8
1757516230000|2025-09-10 14:57:10|||||||||5
1757516240000|2025-09-10 14:57:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|105
1757516250000|2025-09-10 14:57:30|||||||||251
1757516260000|2025-09-10 14:57:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|41
1757516270000|2025-09-10 14:57:50|||||||||14
1757516280000|2025-09-10 14:58:00|||||||||10
1757516320000|2025-09-10 14:58:40|||||||||64
1757516340000|2025-09-10 14:59:00|||||||||9
1757516350000|2025-09-10 14:59:10|||||||||4
1757516390000|2025-09-10 14:59:50|||||||||47
1757516400000|2025-09-10 15:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|81
1757516410000|2025-09-10 15:00:10|||||||||8
1757516430000|2025-09-10 15:00:30|||||||||25
1757516450000|2025-09-10 15:00:50|||||||||1
1757516470000|2025-09-10 15:01:10|||||||||19
1757516480000|2025-09-10 15:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|589
1757516500000|2025-09-10 15:01:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|152
1757516510000|2025-09-10 15:01:50|||||||||124
1757516540000|2025-09-10 15:02:20|||||||||2
1757516550000|2025-09-10 15:02:30|||||||||1
1757516570000|2025-09-10 15:02:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|95
1757516580000|2025-09-10 15:03:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|86
1757516590000|2025-09-10 15:03:10|||||||||11
1757516600000|2025-09-10 15:03:20|||||||||1
1757516610000|2025-09-10 15:03:30|||||||||20
1757516620000|2025-09-10 15:03:40|||||||||1
1757516630000|2025-09-10 15:03:50|||||||||1
1757516650000|2025-09-10 15:04:10|||||||||1
1757516660000|2025-09-10 15:04:20|||||||||1
1757516680000|2025-09-10 15:04:40|||||||||1
1757516690000|2025-09-10 15:04:50|||||||||1
1757516710000|2025-09-10 15:05:10|||||||||9
1757516730000|2025-09-10 15:05:30|||||||||1
1757516750000|2025-09-10 15:05:50|||||||||1
1757516770000|2025-09-10 15:06:10|||||||||2
1757516790000|2025-09-10 15:06:30|||||||||17
1757516800000|2025-09-10 15:06:40|||||||||1
1757516810000|2025-09-10 15:06:50|||||||||1
1757516830000|2025-09-10 15:07:10|||||||||52
1757516840000|2025-09-10 15:07:20|||||||||6
1757516850000|2025-09-10 15:07:30|||||||||21
1757516860000|2025-09-10 15:07:40|||||||||5
1757516870000|2025-09-10 15:07:50|||||||||1
1757516880000|2025-09-10 15:08:00|||||||||2
1757516890000|2025-09-10 15:08:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|69
1757516900000|2025-09-10 15:08:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|54
1757516910000|2025-09-10 15:08:30|||||||||2
1757516920000|2025-09-10 15:08:40|||||||||4
1757516930000|2025-09-10 15:08:50|||||||||2
1757516940000|2025-09-10 15:09:00|||||||||1
1757516960000|2025-09-10 15:09:20|||||||||1
1757516980000|2025-09-10 15:09:40|||||||||10
1757516990000|2025-09-10 15:09:50|||||||||1
1757517000000|2025-09-10 15:10:00|||||||||2
1757517010000|2025-09-10 15:10:10|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|40
1757517020000|2025-09-10 15:10:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|11
1757517030000|2025-09-10 15:10:30|||||||||29
1757517040000|2025-09-10 15:10:40|||||||||6
1757517050000|2025-09-10 15:10:50|||||||||18
1757517060000|2025-09-10 15:11:00|||||||||11
1757517070000|2025-09-10 15:11:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1757517150000|2025-09-10 15:12:30|||||||||11
1757517170000|2025-09-10 15:12:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1757517180000|2025-09-10 15:13:00|||||||||13
1757517230000|2025-09-10 15:13:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|209
1757517240000|2025-09-10 15:14:00|||||||||1
1757517250000|2025-09-10 15:14:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|37
1757517260000|2025-09-10 15:14:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|124
1757517270000|2025-09-10 15:14:30|||||||||7
1757517280000|2025-09-10 15:14:40|||||||||11
1757517300000|2025-09-10 15:15:00|||||||||361
1757517370000|2025-09-10 15:16:10|||||||||8
1757517390000|2025-09-10 15:16:30|||||||||1
1757517400000|2025-09-10 15:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|269
1757517410000|2025-09-10 15:16:50|||||||||3
1757517420000|2025-09-10 15:17:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|122
1757517430000|2025-09-10 15:17:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1757517440000|2025-09-10 15:17:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|60
1757517450000|2025-09-10 15:17:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|24
1757517460000|2025-09-10 15:17:40|||||||||22
1757541600000|2025-09-10 22:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1757541610000|2025-09-10 22:00:10|||||||||4
1757541650000|2025-09-10 22:00:50|||||||||16
1757541660000|2025-09-10 22:01:00|||||||||2
1757541690000|2025-09-10 22:01:30|||||||||3
1757541730000|2025-09-10 22:02:10|||||||||6
1757541750000|2025-09-10 22:02:30|||||||||1
1757541770000|2025-09-10 22:02:50|||||||||4
1757541820000|2025-09-10 22:03:40|||||||||2
1757541940000|2025-09-10 22:05:40|||||||||1
1757542060000|2025-09-10 22:07:40|||||||||1
1757542130000|2025-09-10 22:08:50|||||||||1
1757542140000|2025-09-10 22:09:00|||||||||1
1757542300000|2025-09-10 22:11:40|||||||||4
1757542340000|2025-09-10 22:12:20|||||||||1
1757542350000|2025-09-10 22:12:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1757542420000|2025-09-10 22:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1757542620000|2025-09-10 22:17:00|||||||||32
1757542680000|2025-09-10 22:18:00|||||||||1
1757542690000|2025-09-10 22:18:10|||||||||41
1757542800000|2025-09-10 22:20:00|||||||||1
1757542920000|2025-09-10 22:22:00|||||||||1
1757543030000|2025-09-10 22:23:50|||||||||2
1757543040000|2025-09-10 22:24:00|||||||||3
1757543090000|2025-09-10 22:24:50|||||||||1
1757543150000|2025-09-10 22:25:50|||||||||1
1757543160000|2025-09-10 22:26:00|||||||||1
1757543210000|2025-09-10 22:26:50|||||||||5
1757543310000|2025-09-10 22:28:30|||||||||20
1757543400000|2025-09-10 22:30:00|||||||||3
1757543490000|2025-09-10 22:31:30|||||||||5
1757543520000|2025-09-10 22:32:00|||||||||1
1757543540000|2025-09-10 22:32:20|||||||||3
1757543600000|2025-09-10 22:33:20|||||||||1
1757543640000|2025-09-10 22:34:00|||||||||1
1757543720000|2025-09-10 22:35:20|||||||||1
1757543750000|2025-09-10 22:35:50|||||||||1
1757544010000|2025-09-10 22:40:10|||||||||1
1757544020000|2025-09-10 22:40:20|||||||||15
1757544170000|2025-09-10 22:42:50|||||||||1
1757544190000|2025-09-10 22:43:10|||||||||1
1757544210000|2025-09-10 22:43:30|||||||||4
1757544250000|2025-09-10 22:44:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1757544260000|2025-09-10 22:44:20|||||||||23
1757544320000|2025-09-10 22:45:20|||||||||6
1757544340000|2025-09-10 22:45:40|||||||||2
1757544420000|2025-09-10 22:47:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1757545080000|2025-09-10 22:58:00|||||||||1
1757545100000|2025-09-10 22:58:20|||||||||1
1757545200000|2025-09-10 23:00:00|||||||||1
1757545300000|2025-09-10 23:01:40|||||||||84
1757545340000|2025-09-10 23:02:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1757545370000|2025-09-10 23:02:50|||||||||2
1757545530000|2025-09-10 23:05:30|||||||||6
1757545550000|2025-09-10 23:05:50|||||||||1
1757545740000|2025-09-10 23:09:00|||||||||3
1757545750000|2025-09-10 23:09:10|||||||||1
1757545880000|2025-09-10 23:11:20|||||||||1
1757545910000|2025-09-10 23:11:50|||||||||7
1757546260000|2025-09-10 23:17:40|||||||||1
1757546330000|2025-09-10 23:18:50|||||||||16
1757546380000|2025-09-10 23:19:40|||||||||3
1757546400000|2025-09-10 23:20:00|||||||||1
1757546490000|2025-09-10 23:21:30|||||||||1
1757546550000|2025-09-10 23:22:30|||||||||6
1757546710000|2025-09-10 23:25:10|||||||||64
1757546770000|2025-09-10 23:26:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1757546780000|2025-09-10 23:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1757546880000|2025-09-10 23:28:00|||||||||5
1757546900000|2025-09-10 23:28:20|||||||||70
1757546950000|2025-09-10 23:29:10|||||||||3
1757546970000|2025-09-10 23:29:30|||||||||63
1757546990000|2025-09-10 23:29:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1757547000000|2025-09-10 23:30:00|||||||||22
1757547030000|2025-09-10 23:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1757547070000|2025-09-10 23:31:10|||||||||1
1757547230000|2025-09-10 23:33:50|||||||||15
1757547240000|2025-09-10 23:34:00|||||||||1
1757547250000|2025-09-10 23:34:10|||||||||12
1757547310000|2025-09-10 23:35:10|||||||||1
1757547330000|2025-09-10 23:35:30|||||||||1
1757547350000|2025-09-10 23:35:50|||||||||1
1757547390000|2025-09-10 23:36:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|84
1757547450000|2025-09-10 23:37:30|||||||||3
1757547470000|2025-09-10 23:37:50|||||||||1
1757547800000|2025-09-10 23:43:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1757547810000|2025-09-10 23:43:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|66
1757547820000|2025-09-10 23:43:40|||||||||5
1757547840000|2025-09-10 23:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1757547950000|2025-09-10 23:45:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|9
1757547990000|2025-09-10 23:46:30|||||||||1
1757548060000|2025-09-10 23:47:40|||||||||2
1757548080000|2025-09-10 23:48:00|||||||||44
1757548130000|2025-09-10 23:48:50|||||||||39
1757548140000|2025-09-10 23:49:00|||||||||6
1757548370000|2025-09-10 23:52:50|||||||||14
1757548710000|2025-09-10 23:58:30|||||||||1
1757548770000|2025-09-10 23:59:30|||||||||1
1757548800000|2025-09-11 00:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1757548890000|2025-09-11 00:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1757548980000|2025-09-11 00:03:00|||||||||1
1757549070000|2025-09-11 00:04:30|||||||||6
1757549080000|2025-09-11 00:04:40|||||||||145
1757549090000|2025-09-11 00:04:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1757549180000|2025-09-11 00:06:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1757549260000|2025-09-11 00:07:40|||||||||2
1757549280000|2025-09-11 00:08:00|||||||||1
1757549310000|2025-09-11 00:08:30|||||||||2
1757549320000|2025-09-11 00:08:40|||||||||16
1757549330000|2025-09-11 00:08:50|||||||||1
1757549340000|2025-09-11 00:09:00|||||||||6
1757549350000|2025-09-11 00:09:10|||||||||1
1757549410000|2025-09-11 00:10:10|||||||||3
1757549520000|2025-09-11 00:12:00|||||||||20
1757549830000|2025-09-11 00:17:10|||||||||20
1757549870000|2025-09-11 00:17:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|222
1757549910000|2025-09-11 00:18:30|||||||||2
1757550130000|2025-09-11 00:22:10|||||||||10
1757550240000|2025-09-11 00:24:00|||||||||1
1757550330000|2025-09-11 00:25:30|||||||||3
1757550410000|2025-09-11 00:26:50|||||||||1
1757550630000|2025-09-11 00:30:30|||||||||3
1757550650000|2025-09-11 00:30:50|||||||||5
1757550770000|2025-09-11 00:32:50|||||||||2
1757550850000|2025-09-11 00:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1757550860000|2025-09-11 00:34:20|||||||||3
1757550970000|2025-09-11 00:36:10|||||||||1
1757550980000|2025-09-11 00:36:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|85
1757551100000|2025-09-11 00:38:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1757551120000|2025-09-11 00:38:40|||||||||2
1757551140000|2025-09-11 00:39:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1757551380000|2025-09-11 00:43:00|||||||||1
1757551530000|2025-09-11 00:45:30|||||||||34
1757551540000|2025-09-11 00:45:40|||||||||7
1757551570000|2025-09-11 00:46:10|||||||||6
1757551580000|2025-09-11 00:46:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1757551640000|2025-09-11 00:47:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|132
1757551670000|2025-09-11 00:47:50|||||||||2
1757551710000|2025-09-11 00:48:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1757551760000|2025-09-11 00:49:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|34
1757551810000|2025-09-11 00:50:10|||||||||27
1757551820000|2025-09-11 00:50:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|29
1757551830000|2025-09-11 00:50:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|12
1757551840000|2025-09-11 00:50:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1757551850000|2025-09-11 00:50:50|||||||||1
1757551860000|2025-09-11 00:51:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|47
1757551870000|2025-09-11 00:51:10|||||||||1
1757551880000|2025-09-11 00:51:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1757551930000|2025-09-11 00:52:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|4
1757552010000|2025-09-11 00:53:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1757552030000|2025-09-11 00:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1757552050000|2025-09-11 00:54:10|||||||||1
1757552120000|2025-09-11 00:55:20|||||||||6
1757552140000|2025-09-11 00:55:40|||||||||3
1757552190000|2025-09-11 00:56:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1757552220000|2025-09-11 00:57:00|||||||||2
1757552230000|2025-09-11 00:57:10|||||||||2
1757552300000|2025-09-11 00:58:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1757552310000|2025-09-11 00:58:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|17
1757552390000|2025-09-11 00:59:50|||||||||16
1757552400000|2025-09-11 01:00:00|||||||||1
1757552480000|2025-09-11 01:01:20|||||||||1
1757552690000|2025-09-11 01:04:50|||||||||20
1757552800000|2025-09-11 01:06:40|||||||||1
1757552840000|2025-09-11 01:07:20|||||||||14
1757552850000|2025-09-11 01:07:30|||||||||1
1757552880000|2025-09-11 01:08:00|||||||||1
1757552920000|2025-09-11 01:08:40|||||||||1
1757552930000|2025-09-11 01:08:50|||||||||1
1757553190000|2025-09-11 01:13:10|||||||||1
1757553210000|2025-09-11 01:13:30|||||||||1
1757553230000|2025-09-11 01:13:50|||||||||1
1757553280000|2025-09-11 01:14:40|||||||||1
1757553290000|2025-09-11 01:14:50|||||||||3
1757553300000|2025-09-11 01:15:00|||||||||4
1757553340000|2025-09-11 01:15:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1757553360000|2025-09-11 01:16:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1757553510000|2025-09-11 01:18:30|||||||||1
1757553550000|2025-09-11 01:19:10|||||||||2
1757553570000|2025-09-11 01:19:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1757553590000|2025-09-11 01:19:50|||||||||1
1757553650000|2025-09-11 01:20:50|||||||||71
1757553700000|2025-09-11 01:21:40|||||||||3
1757553710000|2025-09-11 01:21:50|||||||||2
1757553780000|2025-09-11 01:23:00|||||||||2
1757553850000|2025-09-11 01:24:10|||||||||1
1757554120000|2025-09-11 01:28:40|||||||||1
1757554180000|2025-09-11 01:29:40|||||||||31
1757554200000|2025-09-11 01:30:00|||||||||1
1757554230000|2025-09-11 01:30:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|20
1757554240000|2025-09-11 01:30:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757554280000|2025-09-11 01:31:20|||||||||3
1757554390000|2025-09-11 01:33:10|||||||||1
1757554560000|2025-09-11 01:36:00|||||||||33
1757554570000|2025-09-11 01:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1757554660000|2025-09-11 01:37:40|||||||||4
1757554670000|2025-09-11 01:37:50|||||||||1
1757554710000|2025-09-11 01:38:30|||||||||24
1757554780000|2025-09-11 01:39:40|||||||||18
1757554860000|2025-09-11 01:41:00|||||||||14
1757554880000|2025-09-11 01:41:20|||||||||1
1757554890000|2025-09-11 01:41:30|||||||||1
1757554910000|2025-09-11 01:41:50|||||||||1
1757555150000|2025-09-11 01:45:50|||||||||20
1757555160000|2025-09-11 01:46:00|||||||||10
1757555170000|2025-09-11 01:46:10|||||||||7
1757555180000|2025-09-11 01:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1757555280000|2025-09-11 01:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1757555330000|2025-09-11 01:48:50|||||||||8
1757555420000|2025-09-11 01:50:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|33
1757555430000|2025-09-11 01:50:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1757555440000|2025-09-11 01:50:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1757555450000|2025-09-11 01:50:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|3
1757555470000|2025-09-11 01:51:10|||||||||2
1757555490000|2025-09-11 01:51:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|7
1757555530000|2025-09-11 01:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757555540000|2025-09-11 01:52:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1757555550000|2025-09-11 01:52:30|||||||||9
1757555590000|2025-09-11 01:53:10|||||||||14
1757555600000|2025-09-11 01:53:20|||||||||1
1757555610000|2025-09-11 01:53:30|||||||||74
1757555660000|2025-09-11 01:54:20|||||||||36
1757555690000|2025-09-11 01:54:50|||||||||1
1757556040000|2025-09-11 02:00:40|||||||||8
1757556050000|2025-09-11 02:00:50|||||||||2
1757556100000|2025-09-11 02:01:40|||||||||1
1757556330000|2025-09-11 02:05:30|||||||||19
1757556450000|2025-09-11 02:07:30|||||||||1
1757556600000|2025-09-11 02:10:00|||||||||1
1757556670000|2025-09-11 02:11:10|||||||||2
1757556690000|2025-09-11 02:11:30|||||||||1
1757556730000|2025-09-11 02:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|185
1757556750000|2025-09-11 02:12:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|144
1757556760000|2025-09-11 02:12:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1757556770000|2025-09-11 02:12:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|8
1757556780000|2025-09-11 02:13:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|2
1757556790000|2025-09-11 02:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757556800000|2025-09-11 02:13:20|||||||||7
1757556810000|2025-09-11 02:13:30|||||||||3
1757556820000|2025-09-11 02:13:40|||||||||1
1757556850000|2025-09-11 02:14:10|||||||||14
1757556900000|2025-09-11 02:15:00|||||||||9
1757556930000|2025-09-11 02:15:30|||||||||5
1757557050000|2025-09-11 02:17:30|||||||||20
1757557210000|2025-09-11 02:20:10|||||||||49
1757557290000|2025-09-11 02:21:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|93
1757557300000|2025-09-11 02:21:40|||||||||2
1757557770000|2025-09-11 02:29:30|||||||||1
1757557850000|2025-09-11 02:30:50|||||||||1
1757557930000|2025-09-11 02:32:10|||||||||1
1757558000000|2025-09-11 02:33:20|||||||||4
1757558070000|2025-09-11 02:34:30|||||||||8
1757558080000|2025-09-11 02:34:40|||||||||1
1757558180000|2025-09-11 02:36:20|||||||||1
1757558250000|2025-09-11 02:37:30|||||||||1
1757558290000|2025-09-11 02:38:10|||||||||50
1757558300000|2025-09-11 02:38:20|||||||||1
1757558310000|2025-09-11 02:38:30|||||||||2
1757558410000|2025-09-11 02:40:10|||||||||2
1757558460000|2025-09-11 02:41:00|||||||||1
1757558790000|2025-09-11 02:46:30|||||||||1
1757558800000|2025-09-11 02:46:40|||||||||1
1757558900000|2025-09-11 02:48:20|||||||||21
1757558950000|2025-09-11 02:49:10|||||||||1
1757558960000|2025-09-11 02:49:20|||||||||6
1757558980000|2025-09-11 02:49:40|||||||||8
1757559030000|2025-09-11 02:50:30|||||||||1
1757559040000|2025-09-11 02:50:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1757559050000|2025-09-11 02:50:50|||||||||10
1757559170000|2025-09-11 02:52:50|||||||||4
1757559190000|2025-09-11 02:53:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1757559200000|2025-09-11 02:53:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1757559250000|2025-09-11 02:54:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1757559260000|2025-09-11 02:54:20|||||||||4
1757559290000|2025-09-11 02:54:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1757559330000|2025-09-11 02:55:30|||||||||2
1757559560000|2025-09-11 02:59:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|55
1757559610000|2025-09-11 03:00:10|||||||||1
1757559650000|2025-09-11 03:00:50|||||||||1
1757559660000|2025-09-11 03:01:00|||||||||2
1757559980000|2025-09-11 03:06:20|||||||||37
1757560100000|2025-09-11 03:08:20|||||||||11
1757560190000|2025-09-11 03:09:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1757560210000|2025-09-11 03:10:10|||||||||12
1757560240000|2025-09-11 03:10:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1757560290000|2025-09-11 03:11:30|||||||||1
1757560320000|2025-09-11 03:12:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|73
1757560340000|2025-09-11 03:12:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1757560350000|2025-09-11 03:12:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1757560510000|2025-09-11 03:15:10|||||||||5
1757560520000|2025-09-11 03:15:20|||||||||1
1757560740000|2025-09-11 03:19:00|||||||||1
1757561120000|2025-09-11 03:25:20|||||||||1
1757561310000|2025-09-11 03:28:30|||||||||1
1757561370000|2025-09-11 03:29:30|||||||||1
1757561700000|2025-09-11 03:35:00|||||||||2
1757561990000|2025-09-11 03:39:50|||||||||36
1757562110000|2025-09-11 03:41:50|||||||||4
1757562150000|2025-09-11 03:42:30|||||||||4
1757562280000|2025-09-11 03:44:40|||||||||3
1757562310000|2025-09-11 03:45:10|||||||||1
1757562860000|2025-09-11 03:54:20|||||||||19
1757563110000|2025-09-11 03:58:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|213
1757563120000|2025-09-11 03:58:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1757563230000|2025-09-11 04:00:30|||||||||15
1757563260000|2025-09-11 04:01:00|||||||||5
1757563470000|2025-09-11 04:04:30|||||||||4
1757563610000|2025-09-11 04:06:50|||||||||3
1757563750000|2025-09-11 04:09:10|||||||||1
1757563760000|2025-09-11 04:09:20|||||||||4
1757563800000|2025-09-11 04:10:00|||||||||112
1757563810000|2025-09-11 04:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1757563820000|2025-09-11 04:10:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1757563830000|2025-09-11 04:10:30|||||||||11
1757563950000|2025-09-11 04:12:30|||||||||2
1757563990000|2025-09-11 04:13:10|||||||||10
1757564070000|2025-09-11 04:14:30|||||||||9
1757564320000|2025-09-11 04:18:40|||||||||2
1757564340000|2025-09-11 04:19:00|||||||||1
1757564460000|2025-09-11 04:21:00|||||||||8
1757564490000|2025-09-11 04:21:30|||||||||15
1757564520000|2025-09-11 04:22:00|||||||||14
1757564530000|2025-09-11 04:22:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757564550000|2025-09-11 04:22:30|||||||||14
1757564740000|2025-09-11 04:25:40|||||||||6
1757564770000|2025-09-11 04:26:10|||||||||2
1757564780000|2025-09-11 04:26:20|||||||||1
1757564800000|2025-09-11 04:26:40|||||||||1
1757564810000|2025-09-11 04:26:50|||||||||4
1757564860000|2025-09-11 04:27:40|||||||||3
1757564870000|2025-09-11 04:27:50|||||||||2
1757564880000|2025-09-11 04:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1757564910000|2025-09-11 04:28:30|||||||||6
1757565220000|2025-09-11 04:33:40|||||||||20
1757565490000|2025-09-11 04:38:10|||||||||2
1757565700000|2025-09-11 04:41:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1757565900000|2025-09-11 04:45:00|||||||||4
1757565960000|2025-09-11 04:46:00|||||||||1
1757566050000|2025-09-11 04:47:30|||||||||1
1757566070000|2025-09-11 04:47:50|||||||||1
1757566370000|2025-09-11 04:52:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|67
1757566500000|2025-09-11 04:55:00|||||||||1
1757566510000|2025-09-11 04:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1757566520000|2025-09-11 04:55:20|||||||||2
1757566530000|2025-09-11 04:55:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|4
1757566540000|2025-09-11 04:55:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1757566580000|2025-09-11 04:56:20|||||||||34
1757566630000|2025-09-11 04:57:10|||||||||2
1757566650000|2025-09-11 04:57:30|||||||||3
1757566710000|2025-09-11 04:58:30|||||||||1
1757566800000|2025-09-11 05:00:00|||||||||8
1757566810000|2025-09-11 05:00:10|||||||||3
1757566860000|2025-09-11 05:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1757566870000|2025-09-11 05:01:10|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|24
1757566900000|2025-09-11 05:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1757566910000|2025-09-11 05:01:50|||||||||1
1757566920000|2025-09-11 05:02:00|||||||||4
1757566940000|2025-09-11 05:02:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1757566950000|2025-09-11 05:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1757567000000|2025-09-11 05:03:20|||||||||2
1757567130000|2025-09-11 05:05:30|||||||||7
1757567290000|2025-09-11 05:08:10|||||||||2
1757567540000|2025-09-11 05:12:20|||||||||1
1757567630000|2025-09-11 05:13:50|||||||||1
1757567710000|2025-09-11 05:15:10|||||||||1
1757567810000|2025-09-11 05:16:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|70
1757567820000|2025-09-11 05:17:00|||||||||15
1757567880000|2025-09-11 05:18:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|88
1757567900000|2025-09-11 05:18:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1757567910000|2025-09-11 05:18:30|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|10
1757567920000|2025-09-11 05:18:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1757568040000|2025-09-11 05:20:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1757568140000|2025-09-11 05:22:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1757568150000|2025-09-11 05:22:30|||||||||2
1757568310000|2025-09-11 05:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1757568330000|2025-09-11 05:25:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1757568340000|2025-09-11 05:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1757568380000|2025-09-11 05:26:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1757568410000|2025-09-11 05:26:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1757568520000|2025-09-11 05:28:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1757568540000|2025-09-11 05:29:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1757568610000|2025-09-11 05:30:10|||||||||2
1757568680000|2025-09-11 05:31:20|||||||||26
1757568920000|2025-09-11 05:35:20|||||||||10
1757569030000|2025-09-11 05:37:10|||||||||2
1757569170000|2025-09-11 05:39:30|||||||||8
1757569220000|2025-09-11 05:40:20|||||||||1
1757569250000|2025-09-11 05:40:50|||||||||1
1757569370000|2025-09-11 05:42:50|||||||||6
1757569380000|2025-09-11 05:43:00|||||||||6
1757569540000|2025-09-11 05:45:40|||||||||3
1757569770000|2025-09-11 05:49:30|||||||||3
1757569880000|2025-09-11 05:51:20|||||||||1
1757569920000|2025-09-11 05:52:00|||||||||4
1757569960000|2025-09-11 05:52:40|||||||||6
1757569980000|2025-09-11 05:53:00|||||||||3
1757570090000|2025-09-11 05:54:50|||||||||14
1757570250000|2025-09-11 05:57:30|||||||||34
1757570260000|2025-09-11 05:57:40|||||||||1
1757570280000|2025-09-11 05:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1757570290000|2025-09-11 05:58:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1757570300000|2025-09-11 05:58:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|0
1757570320000|2025-09-11 05:58:40|||||||||5
1757570350000|2025-09-11 05:59:10|||||||||2
1757570430000|2025-09-11 06:00:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|127
1757570450000|2025-09-11 06:00:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|29
1757570460000|2025-09-11 06:01:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1757570470000|2025-09-11 06:01:10|||||||||5
1757570480000|2025-09-11 06:01:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1757570510000|2025-09-11 06:01:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|14
1757570520000|2025-09-11 06:02:00|||||||||51
1757570540000|2025-09-11 06:02:20|||||||||3
1757570550000|2025-09-11 06:02:30|||||||||8
1757570590000|2025-09-11 06:03:10|||||||||7
1757570600000|2025-09-11 06:03:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|12
1757570610000|2025-09-11 06:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1757570620000|2025-09-11 06:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1757570630000|2025-09-11 06:03:50|||||||||2
1757570670000|2025-09-11 06:04:30|||||||||4
1757570680000|2025-09-11 06:04:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|150
1757570690000|2025-09-11 06:04:50|||||||||1
1757570720000|2025-09-11 06:05:20|||||||||7
1757570760000|2025-09-11 06:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|144
1757570770000|2025-09-11 06:06:10|||||||||21
1757570780000|2025-09-11 06:06:20|||||||||13
1757570790000|2025-09-11 06:06:30|||||||||62
1757570800000|2025-09-11 06:06:40|||||||||1
1757570820000|2025-09-11 06:07:00|||||||||79
1757570840000|2025-09-11 06:07:20|||||||||1
1757570850000|2025-09-11 06:07:30|||||||||1
1757570930000|2025-09-11 06:08:50|||||||||25
1757570940000|2025-09-11 06:09:00|||||||||1
1757570960000|2025-09-11 06:09:20|||||||||4
1757570980000|2025-09-11 06:09:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1757570990000|2025-09-11 06:09:50|||||||||2
1757571000000|2025-09-11 06:10:00|||||||||1
1757571030000|2025-09-11 06:10:30|||||||||1
1757571070000|2025-09-11 06:11:10|||||||||10
1757571110000|2025-09-11 06:11:50|||||||||30
1757571160000|2025-09-11 06:12:40|||||||||24
1757571180000|2025-09-11 06:13:00|||||||||10
1757571200000|2025-09-11 06:13:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1757571240000|2025-09-11 06:14:00|||||||||1
1757571260000|2025-09-11 06:14:20|||||||||42
1757571300000|2025-09-11 06:15:00|||||||||10
1757571380000|2025-09-11 06:16:20|||||||||14
1757571390000|2025-09-11 06:16:30|||||||||1
1757571460000|2025-09-11 06:17:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|72
1757571470000|2025-09-11 06:17:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1757571490000|2025-09-11 06:18:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1757571500000|2025-09-11 06:18:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|3
1757571510000|2025-09-11 06:18:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1757571520000|2025-09-11 06:18:40|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|6
1757571530000|2025-09-11 06:18:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1757571540000|2025-09-11 06:19:00|||||||||3
1757571560000|2025-09-11 06:19:20|||||||||5
1757571570000|2025-09-11 06:19:30|||||||||1
1757571600000|2025-09-11 06:20:00|||||||||3
1757571610000|2025-09-11 06:20:10|||||||||1
1757571620000|2025-09-11 06:20:20|||||||||2
1757571690000|2025-09-11 06:21:30|||||||||1
1757571740000|2025-09-11 06:22:20|||||||||2
1757571800000|2025-09-11 06:23:20|||||||||14
1757571810000|2025-09-11 06:23:30|||||||||15
1757571880000|2025-09-11 06:24:40|||||||||8
1757572070000|2025-09-11 06:27:50|||||||||6
1757572110000|2025-09-11 06:28:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|35
1757572120000|2025-09-11 06:28:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|44
1757572130000|2025-09-11 06:28:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1757572140000|2025-09-11 06:29:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|46
1757572150000|2025-09-11 06:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1757572160000|2025-09-11 06:29:20|||||||||1
1757572170000|2025-09-11 06:29:30|||||||||3
1757572190000|2025-09-11 06:29:50|||||||||60
1757572200000|2025-09-11 06:30:00|||||||||53
1757572210000|2025-09-11 06:30:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1757572230000|2025-09-11 06:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|40
1757572240000|2025-09-11 06:30:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|4
1757572250000|2025-09-11 06:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1757572290000|2025-09-11 06:31:30|||||||||200
1757572300000|2025-09-11 06:31:40|||||||||4
1757572320000|2025-09-11 06:32:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|182
1757572330000|2025-09-11 06:32:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1757572420000|2025-09-11 06:33:40|||||||||1
1757572440000|2025-09-11 06:34:00|||||||||7
1757572450000|2025-09-11 06:34:10|||||||||2
1757572460000|2025-09-11 06:34:20|||||||||1
1757572470000|2025-09-11 06:34:30|||||||||1
1757572500000|2025-09-11 06:35:00|||||||||12
1757572520000|2025-09-11 06:35:20|||||||||2
1757572530000|2025-09-11 06:35:30|||||||||1
1757572600000|2025-09-11 06:36:40|||||||||1
1757572680000|2025-09-11 06:38:00|||||||||27
1757572690000|2025-09-11 06:38:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1757572740000|2025-09-11 06:39:00|||||||||1
1757572760000|2025-09-11 06:39:20|||||||||5
1757572770000|2025-09-11 06:39:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|39
1757572780000|2025-09-11 06:39:40|||||||||4
1757572790000|2025-09-11 06:39:50|||||||||1
1757572800000|2025-09-11 06:40:00|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|17
1757572810000|2025-09-11 06:40:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1757572870000|2025-09-11 06:41:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1757572880000|2025-09-11 06:41:20|||||||||5
1757572890000|2025-09-11 06:41:30|||||||||1
1757572900000|2025-09-11 06:41:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1757573020000|2025-09-11 06:43:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|82
1757573040000|2025-09-11 06:44:00|||||||||4
1757573060000|2025-09-11 06:44:20|||||||||78
1757573090000|2025-09-11 06:44:50|||||||||8
1757573130000|2025-09-11 06:45:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1757573140000|2025-09-11 06:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1757573150000|2025-09-11 06:45:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|6
1757573160000|2025-09-11 06:46:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|1
1757573190000|2025-09-11 06:46:30|||||||||1
1757573430000|2025-09-11 06:50:30|||||||||6
1757573440000|2025-09-11 06:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1757573460000|2025-09-11 06:51:00|||||||||2
1757573510000|2025-09-11 06:51:50|||||||||2
1757573520000|2025-09-11 06:52:00|||||||||2
1757573530000|2025-09-11 06:52:10|||||||||2
1757573540000|2025-09-11 06:52:20|||||||||3
1757573550000|2025-09-11 06:52:30|||||||||2
1757573560000|2025-09-11 06:52:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|108
1757573570000|2025-09-11 06:52:50|||||||||3
1757573580000|2025-09-11 06:53:00|||||||||19
1757573600000|2025-09-11 06:53:20|||||||||22
1757573650000|2025-09-11 06:54:10|||||||||1
1757573670000|2025-09-11 06:54:30|||||||||2
1757573740000|2025-09-11 06:55:40|||||||||2
1757573750000|2025-09-11 06:55:50|||||||||2
1757573760000|2025-09-11 06:56:00|||||||||1
1757573810000|2025-09-11 06:56:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|82
1757573830000|2025-09-11 06:57:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|29
1757573850000|2025-09-11 06:57:30|||||||||2
1757573880000|2025-09-11 06:58:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1757573910000|2025-09-11 06:58:30|||||||||4
1757573920000|2025-09-11 06:58:40|||||||||4
1757573930000|2025-09-11 06:58:50|||||||||4
1757573940000|2025-09-11 06:59:00|||||||||12
1757573950000|2025-09-11 06:59:10|||||||||6
1757573960000|2025-09-11 06:59:20|||||||||7
1757573970000|2025-09-11 06:59:30|||||||||9
1757573980000|2025-09-11 06:59:40|||||||||1
1757573990000|2025-09-11 06:59:50|||||||||16
1757574000000|2025-09-11 07:00:00|||||||||10
1757574010000|2025-09-11 07:00:10|||||||||108
1757574020000|2025-09-11 07:00:20|||||||||12
1757574030000|2025-09-11 07:00:30|||||||||9
1757574040000|2025-09-11 07:00:40|||||||||9
1757574050000|2025-09-11 07:00:50|||||||||26
1757574060000|2025-09-11 07:01:00|||||||||14
1757574070000|2025-09-11 07:01:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1757574080000|2025-09-11 07:01:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|54
1757574090000|2025-09-11 07:01:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|35
1757574100000|2025-09-11 07:01:40|||||||||13
1757574120000|2025-09-11 07:02:00|||||||||12
1757574130000|2025-09-11 07:02:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|42
1757574140000|2025-09-11 07:02:20|||||||||5
1757574150000|2025-09-11 07:02:30|||||||||12
1757574160000|2025-09-11 07:02:40|||||||||10
1757574180000|2025-09-11 07:03:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|88
1757574190000|2025-09-11 07:03:10|||||||||1
1757574200000|2025-09-11 07:03:20|||||||||9
1757574220000|2025-09-11 07:03:40|||||||||12
1757574240000|2025-09-11 07:04:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1757574260000|2025-09-11 07:04:20|||||||||10
1757574280000|2025-09-11 07:04:40|||||||||12
1757574300000|2025-09-11 07:05:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|72
1757574310000|2025-09-11 07:05:10|||||||||12
1757574320000|2025-09-11 07:05:20|||||||||8
1757574330000|2025-09-11 07:05:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|85
1757574340000|2025-09-11 07:05:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|53
1757574350000|2025-09-11 07:05:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1757574360000|2025-09-11 07:06:00|||||||||12
1757574380000|2025-09-11 07:06:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1757574390000|2025-09-11 07:06:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|33
1757574400000|2025-09-11 07:06:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1757574410000|2025-09-11 07:06:50|||||||||1
1757574420000|2025-09-11 07:07:00|||||||||14
1757574430000|2025-09-11 07:07:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|133
1757574440000|2025-09-11 07:07:20|||||||||7
1757574450000|2025-09-11 07:07:30|||||||||1
1757574460000|2025-09-11 07:07:40|||||||||1
1757574480000|2025-09-11 07:08:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|53
1757574500000|2025-09-11 07:08:20|||||||||6
1757574510000|2025-09-11 07:08:30|||||||||1
1757574540000|2025-09-11 07:09:00|||||||||1
1757574560000|2025-09-11 07:09:20|||||||||1
1757574570000|2025-09-11 07:09:30|||||||||7
1757574580000|2025-09-11 07:09:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|7
1757574590000|2025-09-11 07:09:50|||||||||2
1757574630000|2025-09-11 07:10:30|||||||||5
1757574650000|2025-09-11 07:10:50|||||||||26
1757574670000|2025-09-11 07:11:10|||||||||2
1757574680000|2025-09-11 07:11:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1757574720000|2025-09-11 07:12:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1757574740000|2025-09-11 07:12:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1757574760000|2025-09-11 07:12:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|13
1757574800000|2025-09-11 07:13:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|75
1757574810000|2025-09-11 07:13:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1757574820000|2025-09-11 07:13:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|92
1757574830000|2025-09-11 07:13:50|||||||||21
1757574890000|2025-09-11 07:14:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|61
1757574900000|2025-09-11 07:15:00|||||||||6
1757574910000|2025-09-11 07:15:10|||||||||60
1757574930000|2025-09-11 07:15:30|||||||||7
1757574950000|2025-09-11 07:15:50|||||||||5
1757574960000|2025-09-11 07:16:00|||||||||12
1757574980000|2025-09-11 07:16:20|||||||||3
1757574990000|2025-09-11 07:16:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1757575000000|2025-09-11 07:16:40|||||||||1
1757575010000|2025-09-11 07:16:50|||||||||1
1757575020000|2025-09-11 07:17:00|||||||||2
1757575030000|2025-09-11 07:17:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1757575040000|2025-09-11 07:17:20|||||||||1
1757575050000|2025-09-11 07:17:30|||||||||1
1757575060000|2025-09-11 07:17:40|||||||||1
1757575070000|2025-09-11 07:17:50|||||||||2
1757575080000|2025-09-11 07:18:00|||||||||2
1757575110000|2025-09-11 07:18:30|||||||||8
1757575130000|2025-09-11 07:18:50|||||||||1
1757575180000|2025-09-11 07:19:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|61
1757575190000|2025-09-11 07:19:50|||||||||2
1757575200000|2025-09-11 07:20:00|||||||||60
1757575210000|2025-09-11 07:20:10|||||||||3
1757575220000|2025-09-11 07:20:20|||||||||2
1757575230000|2025-09-11 07:20:30|||||||||18
1757575240000|2025-09-11 07:20:40|||||||||2
1757575250000|2025-09-11 07:20:50|||||||||10
1757575270000|2025-09-11 07:21:10|||||||||212
1757575300000|2025-09-11 07:21:40|||||||||2
1757575340000|2025-09-11 07:22:20|||||||||2
1757575360000|2025-09-11 07:22:40|||||||||13
1757575370000|2025-09-11 07:22:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|39
1757575430000|2025-09-11 07:23:50|||||||||1
1757575470000|2025-09-11 07:24:30|||||||||9
1757575480000|2025-09-11 07:24:40|||||||||2
1757575490000|2025-09-11 07:24:50|||||||||8
1757575530000|2025-09-11 07:25:30|||||||||4
1757575540000|2025-09-11 07:25:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1
1757575550000|2025-09-11 07:25:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|81
1757575560000|2025-09-11 07:26:00|||||||||3
1757575570000|2025-09-11 07:26:10|||||||||4
1757575580000|2025-09-11 07:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1757575590000|2025-09-11 07:26:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1757575610000|2025-09-11 07:26:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1757575620000|2025-09-11 07:27:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1757575640000|2025-09-11 07:27:20|||||||||7
1757575670000|2025-09-11 07:27:50|||||||||2
1757575730000|2025-09-11 07:28:50|||||||||9
1757575740000|2025-09-11 07:29:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1757575780000|2025-09-11 07:29:40|||||||||6
1757575800000|2025-09-11 07:30:00|||||||||2
1757575820000|2025-09-11 07:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1757575840000|2025-09-11 07:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1757575870000|2025-09-11 07:31:10|||||||||3
1757575880000|2025-09-11 07:31:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|32
1757575900000|2025-09-11 07:31:40|||||||||24
1757575910000|2025-09-11 07:31:50|||||||||1
1757575920000|2025-09-11 07:32:00|||||||||15
1757575980000|2025-09-11 07:33:00|||||||||1
1757576000000|2025-09-11 07:33:20|||||||||1
1757576030000|2025-09-11 07:33:50|||||||||3
1757576050000|2025-09-11 07:34:10|11727|11723|11727|11723|11727|11723|11727|11723|3
1757576060000|2025-09-11 07:34:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1757576070000|2025-09-11 07:34:30|||||||||1
1757576080000|2025-09-11 07:34:40|||||||||41
1757576090000|2025-09-11 07:34:50|||||||||24
1757576100000|2025-09-11 07:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1757576210000|2025-09-11 07:36:50|||||||||2
1757576220000|2025-09-11 07:37:00|||||||||2
1757576250000|2025-09-11 07:37:30|||||||||50
1757576280000|2025-09-11 07:38:00|||||||||6
1757576300000|2025-09-11 07:38:20|||||||||1
1757576310000|2025-09-11 07:38:30|||||||||1
1757576330000|2025-09-11 07:38:50|||||||||1
1757576360000|2025-09-11 07:39:20|||||||||1
1757576370000|2025-09-11 07:39:30|||||||||11
1757576380000|2025-09-11 07:39:40|||||||||1
1757576390000|2025-09-11 07:39:50|||||||||1
1757576400000|2025-09-11 07:40:00|||||||||1
1757576420000|2025-09-11 07:40:20|||||||||1
1757576430000|2025-09-11 07:40:30|||||||||6
1757576440000|2025-09-11 07:40:40|||||||||3
1757576450000|2025-09-11 07:40:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1757576460000|2025-09-11 07:41:00|||||||||2
1757576490000|2025-09-11 07:41:30|||||||||3
1757576520000|2025-09-11 07:42:00|||||||||7
1757576560000|2025-09-11 07:42:40|||||||||11
1757576730000|2025-09-11 07:45:30|||||||||1
1757576830000|2025-09-11 07:47:10|||||||||2
1757576850000|2025-09-11 07:47:30|||||||||150
1757576960000|2025-09-11 07:49:20|||||||||1
1757577020000|2025-09-11 07:50:20|||||||||1
1757577060000|2025-09-11 07:51:00|||||||||1
1757577090000|2025-09-11 07:51:30|||||||||9
1757577100000|2025-09-11 07:51:40|||||||||1
1757577170000|2025-09-11 07:52:50|||||||||1
1757577180000|2025-09-11 07:53:00|||||||||3
1757577200000|2025-09-11 07:53:20|||||||||16
1757577220000|2025-09-11 07:53:40|||||||||1
1757577270000|2025-09-11 07:54:30|||||||||2
1757577300000|2025-09-11 07:55:00|||||||||15
1757577320000|2025-09-11 07:55:20|||||||||2
1757577370000|2025-09-11 07:56:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|96
1757577380000|2025-09-11 07:56:20|||||||||8
1757577400000|2025-09-11 07:56:40|||||||||5
1757577420000|2025-09-11 07:57:00|||||||||20
1757577430000|2025-09-11 07:57:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1757577440000|2025-09-11 07:57:20|||||||||7
1757577450000|2025-09-11 07:57:30|||||||||6
1757577460000|2025-09-11 07:57:40|||||||||38
1757577480000|2025-09-11 07:58:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1757577600000|2025-09-11 08:00:00|||||||||1
1757577620000|2025-09-11 08:00:20|||||||||59
1757577630000|2025-09-11 08:00:30|||||||||16
1757577640000|2025-09-11 08:00:40|||||||||52
1757577670000|2025-09-11 08:01:10|||||||||105
1757577680000|2025-09-11 08:01:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1757577690000|2025-09-11 08:01:30|||||||||18
1757577750000|2025-09-11 08:02:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1757577780000|2025-09-11 08:03:00|||||||||1
1757577790000|2025-09-11 08:03:10|||||||||1
1757577810000|2025-09-11 08:03:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|74
1757577820000|2025-09-11 08:03:40|||||||||15
1757577830000|2025-09-11 08:03:50|||||||||2
1757577840000|2025-09-11 08:04:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|80
1757577850000|2025-09-11 08:04:10|||||||||8
1757577960000|2025-09-11 08:06:00|||||||||9
1757578000000|2025-09-11 08:06:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1757578010000|2025-09-11 08:06:50|||||||||18
1757578020000|2025-09-11 08:07:00|||||||||19
1757578030000|2025-09-11 08:07:10|||||||||11
1757578060000|2025-09-11 08:07:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|79
1757578070000|2025-09-11 08:07:50|||||||||2
1757578090000|2025-09-11 08:08:10|||||||||1
1757578170000|2025-09-11 08:09:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1757578190000|2025-09-11 08:09:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|11
1757578210000|2025-09-11 08:10:10|||||||||15
1757578230000|2025-09-11 08:10:30|||||||||19
1757578240000|2025-09-11 08:10:40|||||||||4
1757578250000|2025-09-11 08:10:50|||||||||1
1757578300000|2025-09-11 08:11:40|||||||||1
1757578310000|2025-09-11 08:11:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|20
1757578320000|2025-09-11 08:12:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1757578330000|2025-09-11 08:12:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1757578360000|2025-09-11 08:12:40|||||||||6
1757578400000|2025-09-11 08:13:20|||||||||1
1757578410000|2025-09-11 08:13:30|||||||||1
1757578430000|2025-09-11 08:13:50|||||||||96
1757578440000|2025-09-11 08:14:00|||||||||13
1757578450000|2025-09-11 08:14:10|||||||||10
1757578460000|2025-09-11 08:14:20|||||||||2
1757578500000|2025-09-11 08:15:00|||||||||63
1757578520000|2025-09-11 08:15:20|||||||||1
1757578580000|2025-09-11 08:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1757578610000|2025-09-11 08:16:50|||||||||1
1757578620000|2025-09-11 08:17:00|||||||||2
1757578670000|2025-09-11 08:17:50|||||||||10
1757578710000|2025-09-11 08:18:30|||||||||12
1757578780000|2025-09-11 08:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|167
1757578790000|2025-09-11 08:19:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|82
1757578860000|2025-09-11 08:21:00|||||||||9
1757578870000|2025-09-11 08:21:10|||||||||15
1757578900000|2025-09-11 08:21:40|||||||||18
1757578920000|2025-09-11 08:22:00|||||||||2
1757578930000|2025-09-11 08:22:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1757579000000|2025-09-11 08:23:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1757579010000|2025-09-11 08:23:30|||||||||251
1757579020000|2025-09-11 08:23:40|||||||||1
1757579070000|2025-09-11 08:24:30|||||||||60
1757579080000|2025-09-11 08:24:40|||||||||60
1757579100000|2025-09-11 08:25:00|||||||||57
1757579110000|2025-09-11 08:25:10|||||||||3
1757579120000|2025-09-11 08:25:20|||||||||50
1757579130000|2025-09-11 08:25:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1757579140000|2025-09-11 08:25:40|||||||||37
1757579170000|2025-09-11 08:26:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|83
1757579180000|2025-09-11 08:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1757579200000|2025-09-11 08:26:40|||||||||1
1757579320000|2025-09-11 08:28:40|||||||||1
1757579330000|2025-09-11 08:28:50|||||||||2
1757579340000|2025-09-11 08:29:00|||||||||2
1757579350000|2025-09-11 08:29:10|||||||||3
1757579390000|2025-09-11 08:29:50|||||||||1
1757579400000|2025-09-11 08:30:00|||||||||1
1757579420000|2025-09-11 08:30:20|||||||||1
1757579490000|2025-09-11 08:31:30|||||||||1
1757579500000|2025-09-11 08:31:40|||||||||4
1757579520000|2025-09-11 08:32:00|||||||||1
1757579530000|2025-09-11 08:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|76
1757579540000|2025-09-11 08:32:20|||||||||20
1757579550000|2025-09-11 08:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1757579560000|2025-09-11 08:32:40|||||||||3
1757579570000|2025-09-11 08:32:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1757579580000|2025-09-11 08:33:00|||||||||17
1757579590000|2025-09-11 08:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1757579600000|2025-09-11 08:33:20|||||||||9
1757579640000|2025-09-11 08:34:00|||||||||1
1757579690000|2025-09-11 08:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|315
1757579780000|2025-09-11 08:36:20|||||||||6
1757579910000|2025-09-11 08:38:30|||||||||3
1757579980000|2025-09-11 08:39:40|||||||||1
1757580030000|2025-09-11 08:40:30|||||||||1
1757580080000|2025-09-11 08:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1757580090000|2025-09-11 08:41:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|87
1757580150000|2025-09-11 08:42:30|||||||||10
1757580170000|2025-09-11 08:42:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|274
1757580180000|2025-09-11 08:43:00|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|186
1757580190000|2025-09-11 08:43:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1757580260000|2025-09-11 08:44:20|||||||||2
1757580270000|2025-09-11 08:44:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1757580290000|2025-09-11 08:44:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1757580310000|2025-09-11 08:45:10|||||||||1
1757580340000|2025-09-11 08:45:40|||||||||4
1757580380000|2025-09-11 08:46:20|||||||||3
1757580390000|2025-09-11 08:46:30|||||||||13
1757580440000|2025-09-11 08:47:20|||||||||105
1757580450000|2025-09-11 08:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1757580460000|2025-09-11 08:47:40|||||||||13
1757580470000|2025-09-11 08:47:50|||||||||12
1757580490000|2025-09-11 08:48:10|||||||||1
1757580500000|2025-09-11 08:48:20|||||||||2
1757580530000|2025-09-11 08:48:50|||||||||11
1757580550000|2025-09-11 08:49:10|||||||||31
1757580620000|2025-09-11 08:50:20|||||||||1
1757580640000|2025-09-11 08:50:40|||||||||78
1757580650000|2025-09-11 08:50:50|||||||||26
1757580770000|2025-09-11 08:52:50|||||||||12
1757580780000|2025-09-11 08:53:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1757580800000|2025-09-11 08:53:20|||||||||11
1757580810000|2025-09-11 08:53:30|||||||||117
1757580820000|2025-09-11 08:53:40|||||||||24
1757580890000|2025-09-11 08:54:50|||||||||12
1757580900000|2025-09-11 08:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|83
1757580910000|2025-09-11 08:55:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|113
1757580960000|2025-09-11 08:56:00|||||||||27
1757580970000|2025-09-11 08:56:10|||||||||10
1757581020000|2025-09-11 08:57:00|||||||||6
1757581030000|2025-09-11 08:57:10|||||||||8
1757581050000|2025-09-11 08:57:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1757581060000|2025-09-11 08:57:40|||||||||2
1757581110000|2025-09-11 08:58:30|||||||||4
1757581120000|2025-09-11 08:58:40|||||||||14
1757581140000|2025-09-11 08:59:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|180
1757581150000|2025-09-11 08:59:10|||||||||52
1757581220000|2025-09-11 09:00:20|||||||||10
1757581230000|2025-09-11 09:00:30|||||||||7
1757581250000|2025-09-11 09:00:50|||||||||2
1757581310000|2025-09-11 09:01:50|||||||||22
1757581340000|2025-09-11 09:02:20|||||||||10
1757581350000|2025-09-11 09:02:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|93
1757581410000|2025-09-11 09:03:30|||||||||10
1757581420000|2025-09-11 09:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1757581440000|2025-09-11 09:04:00|||||||||1
1757581530000|2025-09-11 09:05:30|||||||||2
1757581560000|2025-09-11 09:06:00|||||||||7
1757581610000|2025-09-11 09:06:50|||||||||17
1757581650000|2025-09-11 09:07:30|||||||||1
1757581670000|2025-09-11 09:07:50|||||||||11
1757581690000|2025-09-11 09:08:10|||||||||1
1757581720000|2025-09-11 09:08:40|||||||||5
1757581730000|2025-09-11 09:08:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1757581740000|2025-09-11 09:09:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1757581750000|2025-09-11 09:09:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|25
1757581760000|2025-09-11 09:09:20|||||||||6
1757581770000|2025-09-11 09:09:30|||||||||12
1757581790000|2025-09-11 09:09:50|||||||||6
1757581800000|2025-09-11 09:10:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1757581810000|2025-09-11 09:10:10|||||||||12
1757581820000|2025-09-11 09:10:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|21
1757581830000|2025-09-11 09:10:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|8
1757581840000|2025-09-11 09:10:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|1
1757581850000|2025-09-11 09:10:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1757581860000|2025-09-11 09:11:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|93
1757581870000|2025-09-11 09:11:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|9
1757581900000|2025-09-11 09:11:40|||||||||1
1757581960000|2025-09-11 09:12:40|||||||||6
1757581970000|2025-09-11 09:12:50|||||||||4
1757582030000|2025-09-11 09:13:50|||||||||4
1757582040000|2025-09-11 09:14:00|||||||||2
1757582050000|2025-09-11 09:14:10|||||||||6
1757582060000|2025-09-11 09:14:20|||||||||1
1757582070000|2025-09-11 09:14:30|||||||||1
1757582080000|2025-09-11 09:14:40|||||||||3
1757582090000|2025-09-11 09:14:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1757582120000|2025-09-11 09:15:20|||||||||2
1757582130000|2025-09-11 09:15:30|||||||||6
1757582170000|2025-09-11 09:16:10|||||||||2
1757582190000|2025-09-11 09:16:30|||||||||6
1757582200000|2025-09-11 09:16:40|||||||||10
1757582210000|2025-09-11 09:16:50|||||||||7
1757582220000|2025-09-11 09:17:00|||||||||12
1757582230000|2025-09-11 09:17:10|||||||||14
1757582240000|2025-09-11 09:17:20|||||||||14
1757582250000|2025-09-11 09:17:30|||||||||13
1757582260000|2025-09-11 09:17:40|||||||||16
1757582270000|2025-09-11 09:17:50|||||||||13
1757582280000|2025-09-11 09:18:00|||||||||13
1757582290000|2025-09-11 09:18:10|||||||||14
1757582300000|2025-09-11 09:18:20|||||||||19
1757582310000|2025-09-11 09:18:30|||||||||13
1757582320000|2025-09-11 09:18:40|||||||||12
1757582330000|2025-09-11 09:18:50|||||||||12
1757582340000|2025-09-11 09:19:00|||||||||12
1757582350000|2025-09-11 09:19:10|||||||||13
1757582360000|2025-09-11 09:19:20|||||||||69
1757582370000|2025-09-11 09:19:30|||||||||16
1757582380000|2025-09-11 09:19:40|||||||||13
1757582390000|2025-09-11 09:19:50|||||||||32
1757582400000|2025-09-11 09:20:00|||||||||49
1757582420000|2025-09-11 09:20:20|||||||||1
1757582470000|2025-09-11 09:21:10|||||||||6
1757582500000|2025-09-11 09:21:40|||||||||13
1757582510000|2025-09-11 09:21:50|||||||||181
1757582530000|2025-09-11 09:22:10|||||||||1
1757582650000|2025-09-11 09:24:10|||||||||2
1757582710000|2025-09-11 09:25:10|||||||||4
1757582880000|2025-09-11 09:28:00|||||||||2
1757582940000|2025-09-11 09:29:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|143
1757582980000|2025-09-11 09:29:40|||||||||4
1757583000000|2025-09-11 09:30:00|||||||||1
1757583030000|2025-09-11 09:30:30|||||||||8
1757583060000|2025-09-11 09:31:00|||||||||11
1757583090000|2025-09-11 09:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1757583110000|2025-09-11 09:31:50|||||||||8
1757583120000|2025-09-11 09:32:00|||||||||3
1757583190000|2025-09-11 09:33:10|||||||||2
1757583240000|2025-09-11 09:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|106
1757583340000|2025-09-11 09:35:40|||||||||106
1757583350000|2025-09-11 09:35:50|||||||||7
1757583360000|2025-09-11 09:36:00|||||||||6
1757583370000|2025-09-11 09:36:10|||||||||30
1757583380000|2025-09-11 09:36:20|||||||||6
1757583440000|2025-09-11 09:37:20|||||||||75
1757583450000|2025-09-11 09:37:30|||||||||1
1757583460000|2025-09-11 09:37:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1757583470000|2025-09-11 09:37:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1757583510000|2025-09-11 09:38:30|||||||||9
1757583520000|2025-09-11 09:38:40|||||||||7
1757583550000|2025-09-11 09:39:10|||||||||51
1757583600000|2025-09-11 09:40:00|||||||||28
1757583610000|2025-09-11 09:40:10|||||||||2
1757583620000|2025-09-11 09:40:20|||||||||17
1757583630000|2025-09-11 09:40:30|||||||||5
1757583640000|2025-09-11 09:40:40|||||||||4
1757583660000|2025-09-11 09:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1757583710000|2025-09-11 09:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1757583720000|2025-09-11 09:42:00|||||||||19
1757583730000|2025-09-11 09:42:10|||||||||1
1757583780000|2025-09-11 09:43:00|||||||||8
1757583800000|2025-09-11 09:43:20|||||||||1
1757583820000|2025-09-11 09:43:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|179
1757583870000|2025-09-11 09:44:30|||||||||1
1757583920000|2025-09-11 09:45:20|||||||||1
1757583930000|2025-09-11 09:45:30|||||||||26
1757583940000|2025-09-11 09:45:40|||||||||1
1757583960000|2025-09-11 09:46:00|||||||||1
1757584010000|2025-09-11 09:46:50|||||||||20
1757584060000|2025-09-11 09:47:40|||||||||1
1757584110000|2025-09-11 09:48:30|||||||||1
1757584170000|2025-09-11 09:49:30|||||||||3
1757584190000|2025-09-11 09:49:50|||||||||6
1757584290000|2025-09-11 09:51:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1757584320000|2025-09-11 09:52:00|||||||||9
1757584350000|2025-09-11 09:52:30|||||||||34
1757584360000|2025-09-11 09:52:40|||||||||43
1757584430000|2025-09-11 09:53:50|||||||||4
1757584490000|2025-09-11 09:54:50|||||||||72
1757584520000|2025-09-11 09:55:20|||||||||8
1757584530000|2025-09-11 09:55:30|||||||||100
1757584600000|2025-09-11 09:56:40|||||||||2
1757584630000|2025-09-11 09:57:10|||||||||2
1757584640000|2025-09-11 09:57:20|||||||||8
1757584660000|2025-09-11 09:57:40|||||||||50
1757584790000|2025-09-11 09:59:50|||||||||1
1757584800000|2025-09-11 10:00:00|||||||||1
1757584880000|2025-09-11 10:01:20|||||||||1
1757584920000|2025-09-11 10:02:00|||||||||4
1757585010000|2025-09-11 10:03:30|||||||||5
1757585040000|2025-09-11 10:04:00|||||||||3
1757585050000|2025-09-11 10:04:10|||||||||2
1757585060000|2025-09-11 10:04:20|||||||||12
1757585100000|2025-09-11 10:05:00|||||||||7
1757585120000|2025-09-11 10:05:20|||||||||1
1757585150000|2025-09-11 10:05:50|||||||||2
1757585160000|2025-09-11 10:06:00|||||||||3
1757585170000|2025-09-11 10:06:10|||||||||1
1757585220000|2025-09-11 10:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1757585250000|2025-09-11 10:07:30|||||||||24
1757585260000|2025-09-11 10:07:40|||||||||5
1757585270000|2025-09-11 10:07:50|||||||||2
1757585280000|2025-09-11 10:08:00|||||||||2
1757585300000|2025-09-11 10:08:20|||||||||60
1757585320000|2025-09-11 10:08:40|||||||||2
1757585340000|2025-09-11 10:09:00|||||||||11
1757585350000|2025-09-11 10:09:10|||||||||2
1757585370000|2025-09-11 10:09:30|||||||||10
1757585390000|2025-09-11 10:09:50|||||||||2
1757585400000|2025-09-11 10:10:00|||||||||13
1757585420000|2025-09-11 10:10:20|||||||||5
1757585430000|2025-09-11 10:10:30|||||||||11
1757585440000|2025-09-11 10:10:40|||||||||5
1757585450000|2025-09-11 10:10:50|||||||||2
1757585460000|2025-09-11 10:11:00|||||||||10
1757585470000|2025-09-11 10:11:10|||||||||7
1757585480000|2025-09-11 10:11:20|||||||||5
1757585490000|2025-09-11 10:11:30|||||||||9
1757585500000|2025-09-11 10:11:40|||||||||3
1757585510000|2025-09-11 10:11:50|||||||||2
1757585520000|2025-09-11 10:12:00|||||||||8
1757585540000|2025-09-11 10:12:20|||||||||2
1757585570000|2025-09-11 10:12:50|||||||||10
1757585580000|2025-09-11 10:13:00|||||||||3
1757585590000|2025-09-11 10:13:10|||||||||4
1757585600000|2025-09-11 10:13:20|||||||||3
1757585620000|2025-09-11 10:13:40|||||||||2
1757585630000|2025-09-11 10:13:50|||||||||2
1757585640000|2025-09-11 10:14:00|||||||||9
1757585660000|2025-09-11 10:14:20|||||||||13
1757585680000|2025-09-11 10:14:40|||||||||5
1757585700000|2025-09-11 10:15:00|||||||||2
1757585710000|2025-09-11 10:15:10|||||||||2
1757585720000|2025-09-11 10:15:20|||||||||1
1757585730000|2025-09-11 10:15:30|||||||||2
1757585740000|2025-09-11 10:15:40|||||||||2
1757585750000|2025-09-11 10:15:50|||||||||3
1757585760000|2025-09-11 10:16:00|||||||||40
1757585770000|2025-09-11 10:16:10|||||||||3
1757585780000|2025-09-11 10:16:20|||||||||3
1757585790000|2025-09-11 10:16:30|||||||||2
1757585810000|2025-09-11 10:16:50|||||||||2
1757585820000|2025-09-11 10:17:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|260
1757585830000|2025-09-11 10:17:10|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|7
1757585840000|2025-09-11 10:17:20|||||||||32
1757585850000|2025-09-11 10:17:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1757585860000|2025-09-11 10:17:40|||||||||3
1757585870000|2025-09-11 10:17:50|||||||||15
1757585880000|2025-09-11 10:18:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1757585890000|2025-09-11 10:18:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|97
1757585900000|2025-09-11 10:18:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1757585910000|2025-09-11 10:18:30|||||||||3
1757585920000|2025-09-11 10:18:40|||||||||2
1757585940000|2025-09-11 10:19:00|||||||||5
1757585950000|2025-09-11 10:19:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1757585960000|2025-09-11 10:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1757585970000|2025-09-11 10:19:30|||||||||2
1757585990000|2025-09-11 10:19:50|||||||||2
1757586000000|2025-09-11 10:20:00|||||||||2
1757586010000|2025-09-11 10:20:10|||||||||2
1757586020000|2025-09-11 10:20:20|||||||||2
1757586030000|2025-09-11 10:20:30|||||||||2
1757586050000|2025-09-11 10:20:50|||||||||2
1757586060000|2025-09-11 10:21:00|||||||||2
1757586070000|2025-09-11 10:21:10|||||||||2
1757586080000|2025-09-11 10:21:20|||||||||2
1757586090000|2025-09-11 10:21:30|||||||||2
1757586120000|2025-09-11 10:22:00|||||||||7
1757586140000|2025-09-11 10:22:20|||||||||2
1757586160000|2025-09-11 10:22:40|||||||||3
1757586170000|2025-09-11 10:22:50|||||||||2
1757586180000|2025-09-11 10:23:00|||||||||10
1757586190000|2025-09-11 10:23:10|||||||||2
1757586200000|2025-09-11 10:23:20|||||||||21
1757586210000|2025-09-11 10:23:30|||||||||37
1757586220000|2025-09-11 10:23:40|||||||||16
1757586230000|2025-09-11 10:23:50|||||||||2
1757586240000|2025-09-11 10:24:00|||||||||5
1757586250000|2025-09-11 10:24:10|||||||||6
1757586270000|2025-09-11 10:24:30|||||||||2
1757586280000|2025-09-11 10:24:40|||||||||2
1757586290000|2025-09-11 10:24:50|||||||||2
1757586300000|2025-09-11 10:25:00|||||||||2
1757586320000|2025-09-11 10:25:20|||||||||2
1757586330000|2025-09-11 10:25:30|||||||||3
1757586350000|2025-09-11 10:25:50|||||||||3
1757586360000|2025-09-11 10:26:00|||||||||9
1757586370000|2025-09-11 10:26:10|||||||||3
1757586380000|2025-09-11 10:26:20|||||||||2
1757586390000|2025-09-11 10:26:30|||||||||1
1757586400000|2025-09-11 10:26:40|||||||||2
1757586410000|2025-09-11 10:26:50|||||||||2
1757586420000|2025-09-11 10:27:00|||||||||2
1757586440000|2025-09-11 10:27:20|||||||||2
1757586450000|2025-09-11 10:27:30|||||||||3
1757586480000|2025-09-11 10:28:00|||||||||6
1757586490000|2025-09-11 10:28:10|||||||||2
1757586500000|2025-09-11 10:28:20|||||||||4
1757586530000|2025-09-11 10:28:50|||||||||14
1757586550000|2025-09-11 10:29:10|||||||||2
1757586560000|2025-09-11 10:29:20|||||||||2
1757586580000|2025-09-11 10:29:40|||||||||2
1757586590000|2025-09-11 10:29:50|||||||||2
1757586600000|2025-09-11 10:30:00|||||||||1
1757586650000|2025-09-11 10:30:50|||||||||1
1757586660000|2025-09-11 10:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1757586720000|2025-09-11 10:32:00|||||||||5
1757586740000|2025-09-11 10:32:20|||||||||1
1757586800000|2025-09-11 10:33:20|||||||||5
1757586810000|2025-09-11 10:33:30|||||||||1
1757586840000|2025-09-11 10:34:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1757586850000|2025-09-11 10:34:10|||||||||50
1757586870000|2025-09-11 10:34:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|79
1757586880000|2025-09-11 10:34:40|||||||||10
1757586900000|2025-09-11 10:35:00|||||||||5
1757586960000|2025-09-11 10:36:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|184
1757587000000|2025-09-11 10:36:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1757587010000|2025-09-11 10:36:50|||||||||3
1757587020000|2025-09-11 10:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1757587030000|2025-09-11 10:37:10|||||||||2
1757587050000|2025-09-11 10:37:30|||||||||26
1757587070000|2025-09-11 10:37:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1757587080000|2025-09-11 10:38:00|||||||||5
1757587090000|2025-09-11 10:38:10|||||||||1
1757587100000|2025-09-11 10:38:20|||||||||3
1757587120000|2025-09-11 10:38:40|||||||||123
1757587150000|2025-09-11 10:39:10|||||||||3
1757587160000|2025-09-11 10:39:20|||||||||1
1757587170000|2025-09-11 10:39:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|31
1757587200000|2025-09-11 10:40:00|||||||||3
1757587220000|2025-09-11 10:40:20|||||||||3
1757587230000|2025-09-11 10:40:30|||||||||4
1757587250000|2025-09-11 10:40:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1757587260000|2025-09-11 10:41:00|||||||||20
1757587270000|2025-09-11 10:41:10|||||||||2
1757587290000|2025-09-11 10:41:30|||||||||20
1757587320000|2025-09-11 10:42:00|||||||||1
1757587330000|2025-09-11 10:42:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1757587340000|2025-09-11 10:42:20|||||||||4
1757587350000|2025-09-11 10:42:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|82
1757587360000|2025-09-11 10:42:40|||||||||28
1757587370000|2025-09-11 10:42:50|||||||||2
1757587390000|2025-09-11 10:43:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1757587400000|2025-09-11 10:43:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|2
1757587410000|2025-09-11 10:43:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|17
1757587440000|2025-09-11 10:44:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1757587460000|2025-09-11 10:44:20|||||||||2
1757587560000|2025-09-11 10:46:00|||||||||4
1757587680000|2025-09-11 10:48:00|||||||||2
1757587700000|2025-09-11 10:48:20|||||||||2
1757587750000|2025-09-11 10:49:10|||||||||30
1757587770000|2025-09-11 10:49:30|||||||||2
1757587800000|2025-09-11 10:50:00|||||||||7
1757587810000|2025-09-11 10:50:10|||||||||2
1757587880000|2025-09-11 10:51:20|||||||||1
1757587890000|2025-09-11 10:51:30|||||||||2
1757587920000|2025-09-11 10:52:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1757587930000|2025-09-11 10:52:10|||||||||2
1757587950000|2025-09-11 10:52:30|||||||||1
1757587980000|2025-09-11 10:53:00|||||||||1
1757587990000|2025-09-11 10:53:10|||||||||15
1757588030000|2025-09-11 10:53:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1757588040000|2025-09-11 10:54:00|||||||||53
1757588050000|2025-09-11 10:54:10|||||||||6
1757588080000|2025-09-11 10:54:40|||||||||6
1757588100000|2025-09-11 10:55:00|||||||||2
1757588130000|2025-09-11 10:55:30|||||||||10
1757588140000|2025-09-11 10:55:40|||||||||107
1757588150000|2025-09-11 10:55:50|||||||||40
1757588160000|2025-09-11 10:56:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1757588210000|2025-09-11 10:56:50|||||||||2
1757588220000|2025-09-11 10:57:00|||||||||10
1757588250000|2025-09-11 10:57:30|||||||||5
1757588280000|2025-09-11 10:58:00|||||||||10
1757588300000|2025-09-11 10:58:20|||||||||1
1757588310000|2025-09-11 10:58:30|||||||||5
1757588320000|2025-09-11 10:58:40|||||||||12
1757588330000|2025-09-11 10:58:50|||||||||6
1757588340000|2025-09-11 10:59:00|||||||||7
1757588380000|2025-09-11 10:59:40|||||||||58
1757588390000|2025-09-11 10:59:50|||||||||1
1757588400000|2025-09-11 11:00:00|||||||||3
1757588420000|2025-09-11 11:00:20|||||||||2
1757588440000|2025-09-11 11:00:40|||||||||2
1757588450000|2025-09-11 11:00:50|||||||||17
1757588520000|2025-09-11 11:02:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|109
1757588540000|2025-09-11 11:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1757588550000|2025-09-11 11:02:30|||||||||4
1757588570000|2025-09-11 11:02:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|225
1757588580000|2025-09-11 11:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1757588590000|2025-09-11 11:03:10|||||||||2
1757588610000|2025-09-11 11:03:30|||||||||3
1757588630000|2025-09-11 11:03:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|279
1757588640000|2025-09-11 11:04:00|||||||||9
1757588660000|2025-09-11 11:04:20|||||||||8
1757588670000|2025-09-11 11:04:30|||||||||3
1757588700000|2025-09-11 11:05:00|||||||||3
1757588710000|2025-09-11 11:05:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1757588730000|2025-09-11 11:05:30|||||||||5
1757588800000|2025-09-11 11:06:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1757588820000|2025-09-11 11:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1757588840000|2025-09-11 11:07:20|||||||||20
1757588870000|2025-09-11 11:07:50|||||||||1
1757588880000|2025-09-11 11:08:00|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|19
1757588890000|2025-09-11 11:08:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1757588900000|2025-09-11 11:08:20|||||||||2
1757588970000|2025-09-11 11:09:30|||||||||1
1757588980000|2025-09-11 11:09:40|||||||||2
1757589000000|2025-09-11 11:10:00|||||||||5
1757589020000|2025-09-11 11:10:20|||||||||1
1757589120000|2025-09-11 11:12:00|||||||||2
1757589190000|2025-09-11 11:13:10|||||||||4
1757589200000|2025-09-11 11:13:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1757589210000|2025-09-11 11:13:30|||||||||1
1757589320000|2025-09-11 11:15:20|||||||||6
1757589330000|2025-09-11 11:15:30|||||||||5
1757589340000|2025-09-11 11:15:40|||||||||35
1757589350000|2025-09-11 11:15:50|||||||||1
1757589360000|2025-09-11 11:16:00|||||||||1
1757589380000|2025-09-11 11:16:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1757589420000|2025-09-11 11:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1757589430000|2025-09-11 11:17:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|75
1757589440000|2025-09-11 11:17:20|||||||||10
1757589510000|2025-09-11 11:18:30|||||||||6
1757589520000|2025-09-11 11:18:40|||||||||21
1757589610000|2025-09-11 11:20:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1757589620000|2025-09-11 11:20:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1757589710000|2025-09-11 11:21:50|||||||||5
1757589770000|2025-09-11 11:22:50|||||||||3
1757589790000|2025-09-11 11:23:10|||||||||5
1757589820000|2025-09-11 11:23:40|||||||||12
1757589830000|2025-09-11 11:23:50|||||||||6
1757589850000|2025-09-11 11:24:10|||||||||51
1757589920000|2025-09-11 11:25:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|115
1757589930000|2025-09-11 11:25:30|||||||||10
1757589970000|2025-09-11 11:26:10|||||||||13
1757589980000|2025-09-11 11:26:20|||||||||7
1757589990000|2025-09-11 11:26:30|||||||||47
1757590010000|2025-09-11 11:26:50|||||||||2
1757590040000|2025-09-11 11:27:20|||||||||2
1757590070000|2025-09-11 11:27:50|||||||||104
1757590080000|2025-09-11 11:28:00|||||||||1
1757590090000|2025-09-11 11:28:10|||||||||1
1757590100000|2025-09-11 11:28:20|||||||||2
1757590150000|2025-09-11 11:29:10|||||||||1
1757590190000|2025-09-11 11:29:50|||||||||2
1757590200000|2025-09-11 11:30:00|||||||||24
1757590210000|2025-09-11 11:30:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1757590260000|2025-09-11 11:31:00|||||||||16
1757590300000|2025-09-11 11:31:40|||||||||6
1757590310000|2025-09-11 11:31:50|||||||||12
1757590350000|2025-09-11 11:32:30|||||||||3
1757590370000|2025-09-11 11:32:50|||||||||5
1757590390000|2025-09-11 11:33:10|||||||||2
1757590400000|2025-09-11 11:33:20|||||||||4
1757590430000|2025-09-11 11:33:50|||||||||7
1757590450000|2025-09-11 11:34:10|||||||||152
1757590460000|2025-09-11 11:34:20|||||||||10
1757590470000|2025-09-11 11:34:30|||||||||1
1757590520000|2025-09-11 11:35:20|||||||||1
1757590540000|2025-09-11 11:35:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1757590550000|2025-09-11 11:35:50|||||||||10
1757590560000|2025-09-11 11:36:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|43
1757590570000|2025-09-11 11:36:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1757590590000|2025-09-11 11:36:30|||||||||28
1757590600000|2025-09-11 11:36:40|||||||||10
1757590640000|2025-09-11 11:37:20|||||||||1
1757590690000|2025-09-11 11:38:10|||||||||1
1757590700000|2025-09-11 11:38:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|158
1757590710000|2025-09-11 11:38:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|83
1757590720000|2025-09-11 11:38:40|||||||||1
1757590730000|2025-09-11 11:38:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1757590740000|2025-09-11 11:39:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1757590760000|2025-09-11 11:39:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1757590770000|2025-09-11 11:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1757590780000|2025-09-11 11:39:40|||||||||15
1757590790000|2025-09-11 11:39:50|||||||||12
1757590800000|2025-09-11 11:40:00|||||||||6
1757590910000|2025-09-11 11:41:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1757590920000|2025-09-11 11:42:00|||||||||11
1757590930000|2025-09-11 11:42:10|||||||||3
1757590940000|2025-09-11 11:42:20|||||||||48
1757590950000|2025-09-11 11:42:30|||||||||118
1757590960000|2025-09-11 11:42:40|||||||||6
1757590980000|2025-09-11 11:43:00|||||||||20
1757590990000|2025-09-11 11:43:10|||||||||52
1757591000000|2025-09-11 11:43:20|||||||||24
1757591010000|2025-09-11 11:43:30|||||||||28
1757591020000|2025-09-11 11:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|263
1757591030000|2025-09-11 11:43:50|||||||||23
1757591040000|2025-09-11 11:44:00|||||||||24
1757591050000|2025-09-11 11:44:10|||||||||102
1757591060000|2025-09-11 11:44:20|||||||||27
1757591070000|2025-09-11 11:44:30|||||||||25
1757591080000|2025-09-11 11:44:40|||||||||28
1757591090000|2025-09-11 11:44:50|||||||||24
1757591100000|2025-09-11 11:45:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|38
1757591110000|2025-09-11 11:45:10|||||||||25
1757591120000|2025-09-11 11:45:20|||||||||19
1757591130000|2025-09-11 11:45:30|||||||||19
1757591140000|2025-09-11 11:45:40|||||||||19
1757591150000|2025-09-11 11:45:50|||||||||22
1757591160000|2025-09-11 11:46:00|||||||||19
1757591170000|2025-09-11 11:46:10|||||||||69
1757591180000|2025-09-11 11:46:20|||||||||28
1757591190000|2025-09-11 11:46:30|||||||||23
1757591200000|2025-09-11 11:46:40|||||||||26
1757591210000|2025-09-11 11:46:50|||||||||10
1757591220000|2025-09-11 11:47:00|||||||||14
1757591230000|2025-09-11 11:47:10|||||||||26
1757591240000|2025-09-11 11:47:20|||||||||5
1757591250000|2025-09-11 11:47:30|||||||||12
1757591260000|2025-09-11 11:47:40|||||||||39
1757591270000|2025-09-11 11:47:50|||||||||9
1757591280000|2025-09-11 11:48:00|||||||||12
1757591290000|2025-09-11 11:48:10|||||||||20
1757591300000|2025-09-11 11:48:20|||||||||46
1757591310000|2025-09-11 11:48:30|||||||||10
1757591320000|2025-09-11 11:48:40|||||||||35
1757591330000|2025-09-11 11:48:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|142
1757591340000|2025-09-11 11:49:00|||||||||10
1757591350000|2025-09-11 11:49:10|||||||||76
1757591360000|2025-09-11 11:49:20|||||||||8
1757591370000|2025-09-11 11:49:30|||||||||7
1757591390000|2025-09-11 11:49:50|||||||||2
1757591400000|2025-09-11 11:50:00|||||||||8
1757591420000|2025-09-11 11:50:20|||||||||47
1757591430000|2025-09-11 11:50:30|||||||||26
1757591440000|2025-09-11 11:50:40|||||||||6
1757591450000|2025-09-11 11:50:50|||||||||29
1757591470000|2025-09-11 11:51:10|||||||||1
1757591480000|2025-09-11 11:51:20|||||||||10
1757591490000|2025-09-11 11:51:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|152
1757591500000|2025-09-11 11:51:40|||||||||101
1757591570000|2025-09-11 11:52:50|||||||||1
1757591590000|2025-09-11 11:53:10|||||||||9
1757591640000|2025-09-11 11:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1757591650000|2025-09-11 11:54:10|||||||||13
1757591660000|2025-09-11 11:54:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|166
1757591670000|2025-09-11 11:54:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|85
1757591710000|2025-09-11 11:55:10|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|34
1757591720000|2025-09-11 11:55:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|229
1757591730000|2025-09-11 11:55:30|||||||||2
1757591770000|2025-09-11 11:56:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|53
1757591790000|2025-09-11 11:56:30|||||||||9
1757591800000|2025-09-11 11:56:40|||||||||2
1757591820000|2025-09-11 11:57:00|||||||||16
1757591830000|2025-09-11 11:57:10|||||||||3
1757591840000|2025-09-11 11:57:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|79
1757591850000|2025-09-11 11:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1757591860000|2025-09-11 11:57:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1757591890000|2025-09-11 11:58:10|||||||||1
1757591900000|2025-09-11 11:58:20|||||||||18
1757591930000|2025-09-11 11:58:50|||||||||2
1757591940000|2025-09-11 11:59:00|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|19
1757591950000|2025-09-11 11:59:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|35
1757591960000|2025-09-11 11:59:20|||||||||173
1757591970000|2025-09-11 11:59:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1757591980000|2025-09-11 11:59:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|10
1757591990000|2025-09-11 11:59:50|||||||||3
1757592000000|2025-09-11 12:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1757592010000|2025-09-11 12:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1757592020000|2025-09-11 12:00:20|||||||||9
1757592030000|2025-09-11 12:00:30|||||||||14
1757592040000|2025-09-11 12:00:40|||||||||1
1757592050000|2025-09-11 12:00:50|||||||||2
1757592100000|2025-09-11 12:01:40|||||||||1
1757592120000|2025-09-11 12:02:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|319
1757592130000|2025-09-11 12:02:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|46
1757592150000|2025-09-11 12:02:30|||||||||80
1757592170000|2025-09-11 12:02:50|||||||||102
1757592180000|2025-09-11 12:03:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1757592190000|2025-09-11 12:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1757592200000|2025-09-11 12:03:20|||||||||20
1757592220000|2025-09-11 12:03:40|||||||||66
1757592240000|2025-09-11 12:04:00|||||||||12
1757592250000|2025-09-11 12:04:10|||||||||1
1757592260000|2025-09-11 12:04:20|||||||||122
1757592280000|2025-09-11 12:04:40|||||||||13
1757592290000|2025-09-11 12:04:50|||||||||9
1757592340000|2025-09-11 12:05:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|84
1757592350000|2025-09-11 12:05:50|||||||||93
1757592360000|2025-09-11 12:06:00|||||||||10
1757592370000|2025-09-11 12:06:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|52
1757592390000|2025-09-11 12:06:30|||||||||12
1757592400000|2025-09-11 12:06:40|||||||||10
1757592410000|2025-09-11 12:06:50|||||||||17
1757592420000|2025-09-11 12:07:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|37
1757592430000|2025-09-11 12:07:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1757592440000|2025-09-11 12:07:20|||||||||4
1757592450000|2025-09-11 12:07:30|||||||||221
1757592460000|2025-09-11 12:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1757592470000|2025-09-11 12:07:50|||||||||11
1757592480000|2025-09-11 12:08:00|||||||||1
1757592500000|2025-09-11 12:08:20|||||||||29
1757592510000|2025-09-11 12:08:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|154
1757592520000|2025-09-11 12:08:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|25
1757592530000|2025-09-11 12:08:50|||||||||18
1757592570000|2025-09-11 12:09:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|199
1757592580000|2025-09-11 12:09:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1757592590000|2025-09-11 12:09:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|100
1757592600000|2025-09-11 12:10:00|||||||||13
1757592610000|2025-09-11 12:10:10|||||||||76
1757592630000|2025-09-11 12:10:30|||||||||23
1757592670000|2025-09-11 12:11:10|||||||||1
1757592690000|2025-09-11 12:11:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|321
1757592700000|2025-09-11 12:11:40|||||||||1
1757592730000|2025-09-11 12:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|192
1757592740000|2025-09-11 12:12:20|||||||||1
1757592750000|2025-09-11 12:12:30|||||||||30
1757592760000|2025-09-11 12:12:40|||||||||1
1757592770000|2025-09-11 12:12:50|||||||||4
1757592790000|2025-09-11 12:13:10|||||||||19
1757592820000|2025-09-11 12:13:40|||||||||36
1757592830000|2025-09-11 12:13:50|||||||||5
1757592840000|2025-09-11 12:14:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|78
1757592850000|2025-09-11 12:14:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|80
1757592860000|2025-09-11 12:14:20|||||||||1
1757592870000|2025-09-11 12:14:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1757592880000|2025-09-11 12:14:40|||||||||2
1757592900000|2025-09-11 12:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|475
1757592910000|2025-09-11 12:15:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|124
1757592920000|2025-09-11 12:15:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|25
1757592930000|2025-09-11 12:15:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|40
1757592950000|2025-09-11 12:15:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1757592970000|2025-09-11 12:16:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|105
1757592980000|2025-09-11 12:16:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|97
1757592990000|2025-09-11 12:16:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|211
1757593000000|2025-09-11 12:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|119
1757593010000|2025-09-11 12:16:50|||||||||29
1757593020000|2025-09-11 12:17:00|||||||||48
1757593030000|2025-09-11 12:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|225
1757593040000|2025-09-11 12:17:20|||||||||32
1757593050000|2025-09-11 12:17:30|||||||||12
1757593060000|2025-09-11 12:17:40|||||||||7
1757593070000|2025-09-11 12:17:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1757593080000|2025-09-11 12:18:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|87
1757593100000|2025-09-11 12:18:20|||||||||4
1757593110000|2025-09-11 12:18:30|||||||||1
1757593120000|2025-09-11 12:18:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1757593130000|2025-09-11 12:18:50|||||||||2
1757593140000|2025-09-11 12:19:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1757593150000|2025-09-11 12:19:10|||||||||17
1757593160000|2025-09-11 12:19:20|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|71
1757593170000|2025-09-11 12:19:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|50
1757593180000|2025-09-11 12:19:40|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|10
1757593190000|2025-09-11 12:19:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1757593200000|2025-09-11 12:20:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|100
1757593210000|2025-09-11 12:20:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|101
1757593220000|2025-09-11 12:20:20|||||||||68
1757593230000|2025-09-11 12:20:30|||||||||24
1757593240000|2025-09-11 12:20:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|128
1757593250000|2025-09-11 12:20:50|||||||||4
1757593260000|2025-09-11 12:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|48
1757593270000|2025-09-11 12:21:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|53
1757593280000|2025-09-11 12:21:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|55
1757593290000|2025-09-11 12:21:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|89
1757593300000|2025-09-11 12:21:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|31
1757593310000|2025-09-11 12:21:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|132
1757593320000|2025-09-11 12:22:00|||||||||11
1757593330000|2025-09-11 12:22:10|||||||||1
1757593350000|2025-09-11 12:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|117
1757593360000|2025-09-11 12:22:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1757593370000|2025-09-11 12:22:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|61
1757593380000|2025-09-11 12:23:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|47
1757593390000|2025-09-11 12:23:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|258
1757593410000|2025-09-11 12:23:30|||||||||3
1757593420000|2025-09-11 12:23:40|||||||||10
1757593430000|2025-09-11 12:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1757593440000|2025-09-11 12:24:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|125
1757593450000|2025-09-11 12:24:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1757593460000|2025-09-11 12:24:20|||||||||5
1757593470000|2025-09-11 12:24:30|||||||||47
1757593480000|2025-09-11 12:24:40|||||||||17
1757593490000|2025-09-11 12:24:50|||||||||55
1757593500000|2025-09-11 12:25:00|||||||||32
1757593510000|2025-09-11 12:25:10|||||||||11
1757593520000|2025-09-11 12:25:20|||||||||2
1757593530000|2025-09-11 12:25:30|||||||||9
1757593540000|2025-09-11 12:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1757593550000|2025-09-11 12:25:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|150
1757593560000|2025-09-11 12:26:00|||||||||9
1757593570000|2025-09-11 12:26:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|206
1757593580000|2025-09-11 12:26:20|||||||||21
1757593590000|2025-09-11 12:26:30|||||||||19
1757593600000|2025-09-11 12:26:40|||||||||2
1757593610000|2025-09-11 12:26:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|137
1757593620000|2025-09-11 12:27:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|22
1757593630000|2025-09-11 12:27:10|||||||||87
1757593640000|2025-09-11 12:27:20|||||||||105
1757593650000|2025-09-11 12:27:30|||||||||54
1757593660000|2025-09-11 12:27:40|||||||||32
1757593670000|2025-09-11 12:27:50|||||||||32
1757593680000|2025-09-11 12:28:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|98
1757593690000|2025-09-11 12:28:10|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|18
1757593700000|2025-09-11 12:28:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1757593710000|2025-09-11 12:28:30|||||||||48
1757593720000|2025-09-11 12:28:40|||||||||48
1757593730000|2025-09-11 12:28:50|||||||||2
1757593740000|2025-09-11 12:29:00|||||||||19
1757593750000|2025-09-11 12:29:10|||||||||54
1757593760000|2025-09-11 12:29:20|||||||||15
1757593770000|2025-09-11 12:29:30|||||||||29
1757593780000|2025-09-11 12:29:40|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|166
1757593790000|2025-09-11 12:29:50|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|51
1757593800000|2025-09-11 12:30:00|11744.2|11740.2|11733.3|11729.3|11755.1|11751.1|11725.4|11721.4|286
1757593810000|2025-09-11 12:30:10|11731.7|11727.7|11766.1|11762.1|11769.2|11765.2|11728.6|11724.6|254
1757593820000|2025-09-11 12:30:20|11769.2|11765.2|11766.1|11762.1|11772.3|11768.3|11759.8|11755.8|339
1757593830000|2025-09-11 12:30:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11759.8|11755.8|231
1757593840000|2025-09-11 12:30:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|430
1757593850000|2025-09-11 12:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|428
1757593860000|2025-09-11 12:31:00|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|153
1757593870000|2025-09-11 12:31:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|311
1757593880000|2025-09-11 12:31:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|136
1757593890000|2025-09-11 12:31:30|11781.7|11777.7|11794.2|11790.2|11794.2|11790.2|11781.7|11777.7|392
1757593900000|2025-09-11 12:31:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|318
1757593910000|2025-09-11 12:31:50|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|217
1757593920000|2025-09-11 12:32:00|11791.1|11787.1|11794.2|11790.2|11797.3|11793.3|11787.9|11783.9|347
1757593930000|2025-09-11 12:32:10|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|364
1757593940000|2025-09-11 12:32:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11792.6|11788.6|349
1757593950000|2025-09-11 12:32:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|469
1757593960000|2025-09-11 12:32:40|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|149
1757593970000|2025-09-11 12:32:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|230
1757593980000|2025-09-11 12:33:00|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|527
1757593990000|2025-09-11 12:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|403
1757594000000|2025-09-11 12:33:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|329
1757594010000|2025-09-11 12:33:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|121
1757594020000|2025-09-11 12:33:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|118
1757594030000|2025-09-11 12:33:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|73
1757594040000|2025-09-11 12:34:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|158
1757594050000|2025-09-11 12:34:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|817
1757594060000|2025-09-11 12:34:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|142
1757594070000|2025-09-11 12:34:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|257
1757594080000|2025-09-11 12:34:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|139
1757594090000|2025-09-11 12:34:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|1350
1757594100000|2025-09-11 12:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|87
1757594110000|2025-09-11 12:35:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1757594120000|2025-09-11 12:35:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|56
1757594130000|2025-09-11 12:35:30|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|218
1757594140000|2025-09-11 12:35:40|||||||||26
1757594150000|2025-09-11 12:35:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|79
1757594160000|2025-09-11 12:36:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|162
1757594170000|2025-09-11 12:36:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|87
1757594180000|2025-09-11 12:36:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1757594190000|2025-09-11 12:36:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|128
1757594200000|2025-09-11 12:36:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|285
1757594210000|2025-09-11 12:36:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|106
1757594220000|2025-09-11 12:37:00|||||||||34
1757594230000|2025-09-11 12:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1757594240000|2025-09-11 12:37:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1757594250000|2025-09-11 12:37:30|||||||||49
1757594260000|2025-09-11 12:37:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|191
1757594270000|2025-09-11 12:37:50|||||||||59
1757594280000|2025-09-11 12:38:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|310
1757594290000|2025-09-11 12:38:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|217
1757594300000|2025-09-11 12:38:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|163
1757594310000|2025-09-11 12:38:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|621
1757594320000|2025-09-11 12:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|800
1757594330000|2025-09-11 12:38:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|401
1757594340000|2025-09-11 12:39:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|475
1757594350000|2025-09-11 12:39:10|||||||||52
1757594360000|2025-09-11 12:39:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|194
1757594370000|2025-09-11 12:39:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|106
1757594380000|2025-09-11 12:39:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|223
1757594390000|2025-09-11 12:39:50|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|36
1757594400000|2025-09-11 12:40:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|444
1757594410000|2025-09-11 12:40:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|140
1757594420000|2025-09-11 12:40:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|337
1757594430000|2025-09-11 12:40:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|492
1757594440000|2025-09-11 12:40:40|||||||||120
1757594450000|2025-09-11 12:40:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|394
1757594460000|2025-09-11 12:41:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|166
1757594470000|2025-09-11 12:41:10|||||||||311
1757594480000|2025-09-11 12:41:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1757594490000|2025-09-11 12:41:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|59
1757594500000|2025-09-11 12:41:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|81
1757594510000|2025-09-11 12:41:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|77
1757594520000|2025-09-11 12:42:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|52
1757594530000|2025-09-11 12:42:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|637
1757594540000|2025-09-11 12:42:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|160
1757594550000|2025-09-11 12:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1757594560000|2025-09-11 12:42:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|1761
1757594570000|2025-09-11 12:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|243
1757594580000|2025-09-11 12:43:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|225
1757594590000|2025-09-11 12:43:10|||||||||66
1757594600000|2025-09-11 12:43:20|||||||||24
1757594610000|2025-09-11 12:43:30|||||||||1
1757594620000|2025-09-11 12:43:40|||||||||43
1757594630000|2025-09-11 12:43:50|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|1527
1757594640000|2025-09-11 12:44:00|||||||||83
1757594650000|2025-09-11 12:44:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|113
1757594660000|2025-09-11 12:44:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|160
1757594670000|2025-09-11 12:44:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|237
1757594680000|2025-09-11 12:44:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1757594690000|2025-09-11 12:44:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|55
1757594700000|2025-09-11 12:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1757594710000|2025-09-11 12:45:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|114
1757594720000|2025-09-11 12:45:20|||||||||108
1757594730000|2025-09-11 12:45:30|||||||||14
1757594740000|2025-09-11 12:45:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|396
1757594750000|2025-09-11 12:45:50|||||||||3
1757594760000|2025-09-11 12:46:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|158
1757594770000|2025-09-11 12:46:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1757594780000|2025-09-11 12:46:20|||||||||25
1757594790000|2025-09-11 12:46:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|193
1757594800000|2025-09-11 12:46:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|83
1757594810000|2025-09-11 12:46:50|||||||||37
1757594820000|2025-09-11 12:47:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|218
1757594830000|2025-09-11 12:47:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|316
1757594840000|2025-09-11 12:47:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|130
1757594850000|2025-09-11 12:47:30|||||||||6
1757594860000|2025-09-11 12:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1757594870000|2025-09-11 12:47:50|||||||||10
1757594880000|2025-09-11 12:48:00|||||||||133
1757594890000|2025-09-11 12:48:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|1709
1757594900000|2025-09-11 12:48:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1757594910000|2025-09-11 12:48:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|112
1757594920000|2025-09-11 12:48:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|96
1757594930000|2025-09-11 12:48:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1757594940000|2025-09-11 12:49:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|93
1757594950000|2025-09-11 12:49:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|226
1757594970000|2025-09-11 12:49:30|||||||||6
1757594980000|2025-09-11 12:49:40|||||||||43
1757594990000|2025-09-11 12:49:50|||||||||5
1757595000000|2025-09-11 12:50:00|||||||||74
1757595010000|2025-09-11 12:50:10|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|446
1757595020000|2025-09-11 12:50:20|||||||||6
1757595030000|2025-09-11 12:50:30|||||||||102
1757595040000|2025-09-11 12:50:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|159
1757595050000|2025-09-11 12:50:50|||||||||10
1757595060000|2025-09-11 12:51:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|131
1757595070000|2025-09-11 12:51:10|||||||||231
1757595080000|2025-09-11 12:51:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|195
1757595090000|2025-09-11 12:51:30|||||||||53
1757595100000|2025-09-11 12:51:40|||||||||2
1757595110000|2025-09-11 12:51:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1757595120000|2025-09-11 12:52:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|148
1757595130000|2025-09-11 12:52:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|96
1757595140000|2025-09-11 12:52:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|63
1757595150000|2025-09-11 12:52:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1757595160000|2025-09-11 12:52:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|151
1757595170000|2025-09-11 12:52:50|||||||||7
1757595180000|2025-09-11 12:53:00|||||||||22
1757595190000|2025-09-11 12:53:10|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|186
1757595200000|2025-09-11 12:53:20|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|91
1757595210000|2025-09-11 12:53:30|||||||||57
1757595220000|2025-09-11 12:53:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|91
1757595240000|2025-09-11 12:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|134
1757595260000|2025-09-11 12:54:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1757595280000|2025-09-11 12:54:40|||||||||2
1757595290000|2025-09-11 12:54:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|130
1757595300000|2025-09-11 12:55:00|||||||||113
1757595310000|2025-09-11 12:55:10|||||||||32
1757595320000|2025-09-11 12:55:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|310
1757595330000|2025-09-11 12:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1757595340000|2025-09-11 12:55:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|170
1757595350000|2025-09-11 12:55:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|88
1757595360000|2025-09-11 12:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1757595370000|2025-09-11 12:56:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|73
1757595380000|2025-09-11 12:56:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|538
1757595390000|2025-09-11 12:56:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1757595400000|2025-09-11 12:56:40|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|78
1757595410000|2025-09-11 12:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|129
1757595420000|2025-09-11 12:57:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|91
1757595430000|2025-09-11 12:57:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|62
1757595440000|2025-09-11 12:57:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|142
1757595450000|2025-09-11 12:57:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|98
1757595460000|2025-09-11 12:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|133
1757595470000|2025-09-11 12:57:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|59
1757595480000|2025-09-11 12:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|352
1757595490000|2025-09-11 12:58:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1757595500000|2025-09-11 12:58:20|||||||||19
1757595510000|2025-09-11 12:58:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|86
1757595520000|2025-09-11 12:58:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1757595530000|2025-09-11 12:58:50|||||||||48
1757595540000|2025-09-11 12:59:00|||||||||55
1757595550000|2025-09-11 12:59:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|131
1757595560000|2025-09-11 12:59:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|64
1757595570000|2025-09-11 12:59:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1757595580000|2025-09-11 12:59:40|||||||||44
1757595590000|2025-09-11 12:59:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|15
1757595600000|2025-09-11 13:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|107
1757595610000|2025-09-11 13:00:10|||||||||8
1757595620000|2025-09-11 13:00:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|66
1757595630000|2025-09-11 13:00:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|81
1757595640000|2025-09-11 13:00:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|46
1757595650000|2025-09-11 13:00:50|||||||||48
1757595660000|2025-09-11 13:01:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|318
1757595670000|2025-09-11 13:01:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|68
1757595690000|2025-09-11 13:01:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1757595700000|2025-09-11 13:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|77
1757595710000|2025-09-11 13:01:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|24
1757595720000|2025-09-11 13:02:00|11766.1|11762.1|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|169
1757595730000|2025-09-11 13:02:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|206
1757595740000|2025-09-11 13:02:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|139
1757595750000|2025-09-11 13:02:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1757595760000|2025-09-11 13:02:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|46
1757595770000|2025-09-11 13:02:50|||||||||309
1757595780000|2025-09-11 13:03:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|39
1757595790000|2025-09-11 13:03:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|277
1757595800000|2025-09-11 13:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|600
1757595810000|2025-09-11 13:03:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|107
1757595820000|2025-09-11 13:03:40|||||||||73
1757595830000|2025-09-11 13:03:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1757595840000|2025-09-11 13:04:00|||||||||20
1757595850000|2025-09-11 13:04:10|||||||||28
1757595860000|2025-09-11 13:04:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|590
1757595870000|2025-09-11 13:04:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|137
1757595880000|2025-09-11 13:04:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|74
1757595890000|2025-09-11 13:04:50|||||||||74
1757595900000|2025-09-11 13:05:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|122
1757595910000|2025-09-11 13:05:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|76
1757595920000|2025-09-11 13:05:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|165
1757595940000|2025-09-11 13:05:40|||||||||10
1757595950000|2025-09-11 13:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|93
1757595960000|2025-09-11 13:06:00|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|197
1757595970000|2025-09-11 13:06:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|56
1757596000000|2025-09-11 13:06:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|164
1757596010000|2025-09-11 13:06:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1757596020000|2025-09-11 13:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1757596030000|2025-09-11 13:07:10|||||||||5
1757596040000|2025-09-11 13:07:20|||||||||5
1757596050000|2025-09-11 13:07:30|||||||||41
1757596060000|2025-09-11 13:07:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|53
1757596070000|2025-09-11 13:07:50|||||||||34
1757596080000|2025-09-11 13:08:00|||||||||1
1757596090000|2025-09-11 13:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|155
1757596100000|2025-09-11 13:08:20|||||||||226
1757596110000|2025-09-11 13:08:30|||||||||1
1757596120000|2025-09-11 13:08:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1757596130000|2025-09-11 13:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1757596140000|2025-09-11 13:09:00|||||||||82
1757596150000|2025-09-11 13:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|96
1757596160000|2025-09-11 13:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|59
1757596170000|2025-09-11 13:09:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1757596180000|2025-09-11 13:09:40|||||||||246
1757596200000|2025-09-11 13:10:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|74
1757596210000|2025-09-11 13:10:10|||||||||9
1757596220000|2025-09-11 13:10:20|||||||||1
1757596230000|2025-09-11 13:10:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|105
1757596240000|2025-09-11 13:10:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|142
1757596250000|2025-09-11 13:10:50|||||||||74
1757596260000|2025-09-11 13:11:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|48
1757596270000|2025-09-11 13:11:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|136
1757596280000|2025-09-11 13:11:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|66
1757596290000|2025-09-11 13:11:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|135
1757596300000|2025-09-11 13:11:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1757596310000|2025-09-11 13:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|131
1757596320000|2025-09-11 13:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1757596330000|2025-09-11 13:12:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|168
1757596340000|2025-09-11 13:12:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|132
1757596350000|2025-09-11 13:12:30|||||||||11
1757596360000|2025-09-11 13:12:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|53
1757596370000|2025-09-11 13:12:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1757596380000|2025-09-11 13:13:00|||||||||98
1757596400000|2025-09-11 13:13:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|215
1757596410000|2025-09-11 13:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|92
1757596420000|2025-09-11 13:13:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1757596430000|2025-09-11 13:13:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|64
1757596440000|2025-09-11 13:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1757596450000|2025-09-11 13:14:10|||||||||44
1757596460000|2025-09-11 13:14:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|118
1757596470000|2025-09-11 13:14:30|||||||||25
1757596480000|2025-09-11 13:14:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|5
1757596490000|2025-09-11 13:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|93
1757596500000|2025-09-11 13:15:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|127
1757596510000|2025-09-11 13:15:10|||||||||13
1757596520000|2025-09-11 13:15:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1757596530000|2025-09-11 13:15:30|||||||||4
1757596540000|2025-09-11 13:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|94
1757596560000|2025-09-11 13:16:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|51
1757596570000|2025-09-11 13:16:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|86
1757596580000|2025-09-11 13:16:20|||||||||5
1757596590000|2025-09-11 13:16:30|||||||||11
1757596610000|2025-09-11 13:16:50|||||||||1
1757596620000|2025-09-11 13:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1757596630000|2025-09-11 13:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|261
1757596640000|2025-09-11 13:17:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|154
1757596650000|2025-09-11 13:17:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1757596670000|2025-09-11 13:17:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|57
1757596680000|2025-09-11 13:18:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|53
1757596690000|2025-09-11 13:18:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|106
1757596700000|2025-09-11 13:18:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|61
1757596710000|2025-09-11 13:18:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1757596730000|2025-09-11 13:18:50|||||||||62
1757596740000|2025-09-11 13:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|73
1757596750000|2025-09-11 13:19:10|||||||||96
1757596760000|2025-09-11 13:19:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|177
1757596770000|2025-09-11 13:19:30|||||||||9
1757596780000|2025-09-11 13:19:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|216
1757596790000|2025-09-11 13:19:50|||||||||52
1757596800000|2025-09-11 13:20:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1757596810000|2025-09-11 13:20:10|||||||||79
1757596830000|2025-09-11 13:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|233
1757596840000|2025-09-11 13:20:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|28
1757596850000|2025-09-11 13:20:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|88
1757596860000|2025-09-11 13:21:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|48
1757596870000|2025-09-11 13:21:10|||||||||39
1757596880000|2025-09-11 13:21:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|19
1757596890000|2025-09-11 13:21:30|||||||||8
1757596900000|2025-09-11 13:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1757596910000|2025-09-11 13:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1757596930000|2025-09-11 13:22:10|||||||||9
1757596940000|2025-09-11 13:22:20|||||||||29
1757596950000|2025-09-11 13:22:30|||||||||27
1757596970000|2025-09-11 13:22:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1757596980000|2025-09-11 13:23:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|57
1757596990000|2025-09-11 13:23:10|||||||||115
1757597000000|2025-09-11 13:23:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|80
1757597010000|2025-09-11 13:23:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|51
1757597030000|2025-09-11 13:23:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1757597040000|2025-09-11 13:24:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|104
1757597050000|2025-09-11 13:24:10|||||||||19
1757597070000|2025-09-11 13:24:30|||||||||13
1757597080000|2025-09-11 13:24:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1757597090000|2025-09-11 13:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1757597100000|2025-09-11 13:25:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|90
1757597110000|2025-09-11 13:25:10|||||||||29
1757597120000|2025-09-11 13:25:20|||||||||265
1757597130000|2025-09-11 13:25:30|||||||||109
1757597140000|2025-09-11 13:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1757597150000|2025-09-11 13:25:50|||||||||242
1757597180000|2025-09-11 13:26:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1757597190000|2025-09-11 13:26:30|||||||||10
1757597200000|2025-09-11 13:26:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|100
1757597210000|2025-09-11 13:26:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1757597220000|2025-09-11 13:27:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|337
1757597230000|2025-09-11 13:27:10|||||||||1
1757597240000|2025-09-11 13:27:20|||||||||10
1757597250000|2025-09-11 13:27:30|||||||||55
1757597260000|2025-09-11 13:27:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|109
1757597270000|2025-09-11 13:27:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1757597280000|2025-09-11 13:28:00|||||||||3
1757597290000|2025-09-11 13:28:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|209
1757597300000|2025-09-11 13:28:20|||||||||4
1757597310000|2025-09-11 13:28:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1757597320000|2025-09-11 13:28:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1757597330000|2025-09-11 13:28:50|||||||||10
1757597350000|2025-09-11 13:29:10|||||||||21
1757597360000|2025-09-11 13:29:20|||||||||46
1757597380000|2025-09-11 13:29:40|||||||||59
1757597390000|2025-09-11 13:29:50|||||||||11
1757597400000|2025-09-11 13:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1757597410000|2025-09-11 13:30:10|||||||||1
1757597420000|2025-09-11 13:30:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|97
1757597430000|2025-09-11 13:30:30|||||||||5
1757597450000|2025-09-11 13:30:50|||||||||5
1757597460000|2025-09-11 13:31:00|||||||||16
1757597490000|2025-09-11 13:31:30|||||||||87
1757597500000|2025-09-11 13:31:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|151
1757597510000|2025-09-11 13:31:50|||||||||20
1757597520000|2025-09-11 13:32:00|||||||||11
1757597540000|2025-09-11 13:32:20|||||||||2
1757597550000|2025-09-11 13:32:30|||||||||6
1757597570000|2025-09-11 13:32:50|||||||||55
1757597580000|2025-09-11 13:33:00|||||||||6
1757597590000|2025-09-11 13:33:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|59
1757597600000|2025-09-11 13:33:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1757597610000|2025-09-11 13:33:30|||||||||17
1757597620000|2025-09-11 13:33:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1757597630000|2025-09-11 13:33:50|||||||||6
1757597640000|2025-09-11 13:34:00|||||||||4
1757597660000|2025-09-11 13:34:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1757597670000|2025-09-11 13:34:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1757597680000|2025-09-11 13:34:40|||||||||1
1757597690000|2025-09-11 13:34:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|46
1757597700000|2025-09-11 13:35:00|||||||||10
1757597710000|2025-09-11 13:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|144
1757597720000|2025-09-11 13:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|222
1757597730000|2025-09-11 13:35:30|||||||||7
1757597740000|2025-09-11 13:35:40|||||||||1
1757597750000|2025-09-11 13:35:50|||||||||208
1757597760000|2025-09-11 13:36:00|||||||||57
1757597770000|2025-09-11 13:36:10|||||||||12
1757597780000|2025-09-11 13:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|77
1757597790000|2025-09-11 13:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|78
1757597800000|2025-09-11 13:36:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|136
1757597820000|2025-09-11 13:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1757597830000|2025-09-11 13:37:10|||||||||152
1757597840000|2025-09-11 13:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|298
1757597850000|2025-09-11 13:37:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|347
1757597860000|2025-09-11 13:37:40|||||||||10
1757597870000|2025-09-11 13:37:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|49
1757597890000|2025-09-11 13:38:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1757597900000|2025-09-11 13:38:20|||||||||11
1757597910000|2025-09-11 13:38:30|||||||||1027
1757597920000|2025-09-11 13:38:40|||||||||5
1757597930000|2025-09-11 13:38:50|||||||||234
1757597940000|2025-09-11 13:39:00|11784.8|11780.8|11775.4|11771.4|11784.8|11780.8|11775.4|11771.4|173
1757597950000|2025-09-11 13:39:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|375
1757597960000|2025-09-11 13:39:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|284
1757597970000|2025-09-11 13:39:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|123
1757597980000|2025-09-11 13:39:40|||||||||283
1757597990000|2025-09-11 13:39:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1757598010000|2025-09-11 13:40:10|||||||||2
1757598020000|2025-09-11 13:40:20|||||||||1
1757598030000|2025-09-11 13:40:30|||||||||88
1757598040000|2025-09-11 13:40:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1757598050000|2025-09-11 13:40:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|61
1757598060000|2025-09-11 13:41:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|52
1757598070000|2025-09-11 13:41:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|40
1757598080000|2025-09-11 13:41:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1757598090000|2025-09-11 13:41:30|||||||||69
1757598100000|2025-09-11 13:41:40|||||||||21
1757598110000|2025-09-11 13:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|326
1757598120000|2025-09-11 13:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1757598130000|2025-09-11 13:42:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|316
1757598140000|2025-09-11 13:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1757598150000|2025-09-11 13:42:30|||||||||19
1757598160000|2025-09-11 13:42:40|||||||||1
1757598170000|2025-09-11 13:42:50|||||||||2
1757598180000|2025-09-11 13:43:00|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|322
1757598190000|2025-09-11 13:43:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1757598200000|2025-09-11 13:43:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|282
1757598210000|2025-09-11 13:43:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|269
1757598220000|2025-09-11 13:43:40|||||||||7
1757598230000|2025-09-11 13:43:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|40
1757598240000|2025-09-11 13:44:00|||||||||294
1757598250000|2025-09-11 13:44:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1757598260000|2025-09-11 13:44:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|60
1757598270000|2025-09-11 13:44:30|||||||||7
1757598280000|2025-09-11 13:44:40|||||||||20
1757598290000|2025-09-11 13:44:50|||||||||10
1757598300000|2025-09-11 13:45:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|45
1757598310000|2025-09-11 13:45:10|||||||||12
1757598320000|2025-09-11 13:45:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1757598330000|2025-09-11 13:45:30|||||||||59
1757598340000|2025-09-11 13:45:40|||||||||81
1757598350000|2025-09-11 13:45:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|299
1757598360000|2025-09-11 13:46:00|||||||||32
1757598370000|2025-09-11 13:46:10|||||||||48
1757598380000|2025-09-11 13:46:20|||||||||10
1757598390000|2025-09-11 13:46:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|102
1757598400000|2025-09-11 13:46:40|||||||||19
1757598410000|2025-09-11 13:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1757598420000|2025-09-11 13:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1757598440000|2025-09-11 13:47:20|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|37
1757598450000|2025-09-11 13:47:30|||||||||20
1757598460000|2025-09-11 13:47:40|||||||||63
1757598470000|2025-09-11 13:47:50|||||||||45
1757598480000|2025-09-11 13:48:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|64
1757598490000|2025-09-11 13:48:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|214
1757598500000|2025-09-11 13:48:20|||||||||1
1757598510000|2025-09-11 13:48:30|||||||||22
1757598520000|2025-09-11 13:48:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|108
1757598530000|2025-09-11 13:48:50|||||||||30
1757598540000|2025-09-11 13:49:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1757598550000|2025-09-11 13:49:10|||||||||49
1757598560000|2025-09-11 13:49:20|||||||||39
1757598570000|2025-09-11 13:49:30|||||||||2
1757598580000|2025-09-11 13:49:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|134
1757598590000|2025-09-11 13:49:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1757598600000|2025-09-11 13:50:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|22
1757598610000|2025-09-11 13:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1757598630000|2025-09-11 13:50:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1757598640000|2025-09-11 13:50:40|||||||||89
1757598650000|2025-09-11 13:50:50|||||||||3
1757598680000|2025-09-11 13:51:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|36
1757598700000|2025-09-11 13:51:40|||||||||2
1757598720000|2025-09-11 13:52:00|||||||||3
1757598740000|2025-09-11 13:52:20|||||||||1
1757598750000|2025-09-11 13:52:30|||||||||1
1757598760000|2025-09-11 13:52:40|||||||||12
1757598770000|2025-09-11 13:52:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|151
1757598780000|2025-09-11 13:53:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|177
1757598790000|2025-09-11 13:53:10|||||||||5
1757598800000|2025-09-11 13:53:20|||||||||6
1757598810000|2025-09-11 13:53:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|18
1757598820000|2025-09-11 13:53:40|||||||||1
1757598840000|2025-09-11 13:54:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|83
1757598850000|2025-09-11 13:54:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|151
1757598860000|2025-09-11 13:54:20|||||||||10
1757598890000|2025-09-11 13:54:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|221
1757598900000|2025-09-11 13:55:00|||||||||7
1757598910000|2025-09-11 13:55:10|||||||||31
1757598920000|2025-09-11 13:55:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|113
1757598930000|2025-09-11 13:55:30|||||||||12
1757598940000|2025-09-11 13:55:40|||||||||18
1757598950000|2025-09-11 13:55:50|||||||||8
1757598960000|2025-09-11 13:56:00|||||||||1
1757598970000|2025-09-11 13:56:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|47
1757598980000|2025-09-11 13:56:20|||||||||3
1757599000000|2025-09-11 13:56:40|||||||||27
1757599010000|2025-09-11 13:56:50|||||||||8
1757599020000|2025-09-11 13:57:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|38
1757599030000|2025-09-11 13:57:10|||||||||1
1757599070000|2025-09-11 13:57:50|||||||||51
1757599080000|2025-09-11 13:58:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|67
1757599090000|2025-09-11 13:58:10|||||||||16
1757599100000|2025-09-11 13:58:20|||||||||17
1757599110000|2025-09-11 13:58:30|||||||||16
1757599120000|2025-09-11 13:58:40|||||||||35
1757599130000|2025-09-11 13:58:50|||||||||25
1757599140000|2025-09-11 13:59:00|||||||||30
1757599150000|2025-09-11 13:59:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|41
1757599160000|2025-09-11 13:59:20|||||||||18
1757599170000|2025-09-11 13:59:30|||||||||23
1757599180000|2025-09-11 13:59:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|64
1757599190000|2025-09-11 13:59:50|||||||||273
1757599200000|2025-09-11 14:00:00|||||||||137
1757599210000|2025-09-11 14:00:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|13
1757599220000|2025-09-11 14:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|99
1757599230000|2025-09-11 14:00:30|||||||||26
1757599240000|2025-09-11 14:00:40|||||||||199
1757599250000|2025-09-11 14:00:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|194
1757599260000|2025-09-11 14:01:00|||||||||69
1757599270000|2025-09-11 14:01:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|70
1757599280000|2025-09-11 14:01:20|||||||||45
1757599290000|2025-09-11 14:01:30|||||||||51
1757599300000|2025-09-11 14:01:40|||||||||1
1757599320000|2025-09-11 14:02:00|||||||||47
1757599330000|2025-09-11 14:02:10|||||||||1
1757599350000|2025-09-11 14:02:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|148
1757599360000|2025-09-11 14:02:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|266
1757599370000|2025-09-11 14:02:50|||||||||1
1757599380000|2025-09-11 14:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|148
1757599390000|2025-09-11 14:03:10|||||||||1
1757599400000|2025-09-11 14:03:20|||||||||8
1757599410000|2025-09-11 14:03:30|||||||||2
1757599430000|2025-09-11 14:03:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|301
1757599440000|2025-09-11 14:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1757599450000|2025-09-11 14:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1757599460000|2025-09-11 14:04:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1757599480000|2025-09-11 14:04:40|||||||||6
1757599490000|2025-09-11 14:04:50|||||||||2
1757599500000|2025-09-11 14:05:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1757599520000|2025-09-11 14:05:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1757599530000|2025-09-11 14:05:30|||||||||44
1757599540000|2025-09-11 14:05:40|||||||||6
1757599550000|2025-09-11 14:05:50|||||||||11
1757599560000|2025-09-11 14:06:00|||||||||1
1757599570000|2025-09-11 14:06:10|||||||||8
1757599580000|2025-09-11 14:06:20|||||||||21
1757599590000|2025-09-11 14:06:30|||||||||36
1757599600000|2025-09-11 14:06:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|42
1757599610000|2025-09-11 14:06:50|||||||||2
1757599620000|2025-09-11 14:07:00|||||||||9
1757599630000|2025-09-11 14:07:10|||||||||8
1757599640000|2025-09-11 14:07:20|||||||||10
1757599650000|2025-09-11 14:07:30|||||||||2
1757599660000|2025-09-11 14:07:40|||||||||279
1757599670000|2025-09-11 14:07:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|50
1757599680000|2025-09-11 14:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1757599690000|2025-09-11 14:08:10|||||||||57
1757599700000|2025-09-11 14:08:20|||||||||1
1757599710000|2025-09-11 14:08:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|114
1757599730000|2025-09-11 14:08:50|||||||||26
1757599750000|2025-09-11 14:09:10|||||||||1
1757599760000|2025-09-11 14:09:20|||||||||1
1757599780000|2025-09-11 14:09:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|231
1757599790000|2025-09-11 14:09:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1757599800000|2025-09-11 14:10:00|||||||||164
1757599810000|2025-09-11 14:10:10|||||||||104
1757599820000|2025-09-11 14:10:20|||||||||16
1757599830000|2025-09-11 14:10:30|||||||||8
1757599840000|2025-09-11 14:10:40|||||||||5
1757599850000|2025-09-11 14:10:50|||||||||2
1757599860000|2025-09-11 14:11:00|||||||||1
1757599870000|2025-09-11 14:11:10|||||||||28
1757599880000|2025-09-11 14:11:20|||||||||1
1757599930000|2025-09-11 14:12:10|||||||||8
1757599940000|2025-09-11 14:12:20|||||||||7
1757599950000|2025-09-11 14:12:30|||||||||53
1757599970000|2025-09-11 14:12:50|||||||||6
1757599980000|2025-09-11 14:13:00|||||||||48
1757599990000|2025-09-11 14:13:10|||||||||5
1757600000000|2025-09-11 14:13:20|||||||||51
1757600010000|2025-09-11 14:13:30|||||||||225
1757600020000|2025-09-11 14:13:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|435
1757600030000|2025-09-11 14:13:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|273
1757600040000|2025-09-11 14:14:00|||||||||2
1757600050000|2025-09-11 14:14:10|||||||||15
1757600060000|2025-09-11 14:14:20|||||||||32
1757600070000|2025-09-11 14:14:30|||||||||2
1757600080000|2025-09-11 14:14:40|||||||||27
1757600090000|2025-09-11 14:14:50|||||||||251
1757600100000|2025-09-11 14:15:00|||||||||3
1757600110000|2025-09-11 14:15:10|||||||||1
1757600120000|2025-09-11 14:15:20|||||||||1
1757600140000|2025-09-11 14:15:40|||||||||1
1757600150000|2025-09-11 14:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|89
1757600160000|2025-09-11 14:16:00|||||||||67
1757600170000|2025-09-11 14:16:10|||||||||3
1757600180000|2025-09-11 14:16:20|||||||||3
1757600190000|2025-09-11 14:16:30|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|340
1757600200000|2025-09-11 14:16:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|22
1757600210000|2025-09-11 14:16:50|||||||||19
1757600220000|2025-09-11 14:17:00|||||||||3
1757600230000|2025-09-11 14:17:10|||||||||2
1757600240000|2025-09-11 14:17:20|||||||||7
1757600250000|2025-09-11 14:17:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1757600260000|2025-09-11 14:17:40|||||||||6
1757600270000|2025-09-11 14:17:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|265
1757600280000|2025-09-11 14:18:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|69
1757600290000|2025-09-11 14:18:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|675
1757600300000|2025-09-11 14:18:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|631
1757600310000|2025-09-11 14:18:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|97
1757600320000|2025-09-11 14:18:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|79
1757600330000|2025-09-11 14:18:50|||||||||2
1757600340000|2025-09-11 14:19:00|||||||||113
1757600350000|2025-09-11 14:19:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1757600360000|2025-09-11 14:19:20|||||||||18
1757600370000|2025-09-11 14:19:30|||||||||10
1757600380000|2025-09-11 14:19:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|71
1757600390000|2025-09-11 14:19:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1757600400000|2025-09-11 14:20:00|||||||||8
1757600410000|2025-09-11 14:20:10|||||||||3
1757600420000|2025-09-11 14:20:20|||||||||10
1757600430000|2025-09-11 14:20:30|||||||||3
1757600440000|2025-09-11 14:20:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|112
1757600450000|2025-09-11 14:20:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|438
1757600460000|2025-09-11 14:21:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|127
1757600470000|2025-09-11 14:21:10|||||||||13
1757600480000|2025-09-11 14:21:20|||||||||1
1757600490000|2025-09-11 14:21:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|113
1757600500000|2025-09-11 14:21:40|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|159
1757600510000|2025-09-11 14:21:50|||||||||16
1757600520000|2025-09-11 14:22:00|||||||||62
1757600530000|2025-09-11 14:22:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1757600550000|2025-09-11 14:22:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|89
1757600560000|2025-09-11 14:22:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|127
1757600590000|2025-09-11 14:23:10|||||||||7
1757600620000|2025-09-11 14:23:40|||||||||3
1757600630000|2025-09-11 14:23:50|||||||||5
1757600640000|2025-09-11 14:24:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|361
1757600680000|2025-09-11 14:24:40|||||||||1
1757600690000|2025-09-11 14:24:50|||||||||29
1757600700000|2025-09-11 14:25:00|||||||||36
1757600710000|2025-09-11 14:25:10|||||||||55
1757600720000|2025-09-11 14:25:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1757600730000|2025-09-11 14:25:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1757600740000|2025-09-11 14:25:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|67
1757600760000|2025-09-11 14:26:00|||||||||2
1757600770000|2025-09-11 14:26:10|||||||||29
1757600780000|2025-09-11 14:26:20|||||||||28
1757600790000|2025-09-11 14:26:30|||||||||35
1757600800000|2025-09-11 14:26:40|||||||||56
1757600810000|2025-09-11 14:26:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|335
1757600820000|2025-09-11 14:27:00|||||||||135
1757600830000|2025-09-11 14:27:10|||||||||103
1757600840000|2025-09-11 14:27:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|129
1757600850000|2025-09-11 14:27:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|109
1757600860000|2025-09-11 14:27:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|306
1757600870000|2025-09-11 14:27:50|||||||||3
1757600880000|2025-09-11 14:28:00|||||||||127
1757600890000|2025-09-11 14:28:10|||||||||16
1757600910000|2025-09-11 14:28:30|||||||||1
1757600920000|2025-09-11 14:28:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|94
1757600930000|2025-09-11 14:28:50|||||||||1
1757600940000|2025-09-11 14:29:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|209
1757600950000|2025-09-11 14:29:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1757600960000|2025-09-11 14:29:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|82
1757600970000|2025-09-11 14:29:30|||||||||446
1757600990000|2025-09-11 14:29:50|||||||||2
1757601000000|2025-09-11 14:30:00|||||||||20
1757601020000|2025-09-11 14:30:20|||||||||21
1757601030000|2025-09-11 14:30:30|||||||||51
1757601040000|2025-09-11 14:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|103
1757601050000|2025-09-11 14:30:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|120
1757601060000|2025-09-11 14:31:00|||||||||3
1757601080000|2025-09-11 14:31:20|||||||||7
1757601120000|2025-09-11 14:32:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|417
1757601130000|2025-09-11 14:32:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|34
1757601140000|2025-09-11 14:32:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|33
1757601150000|2025-09-11 14:32:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|68
1757601160000|2025-09-11 14:32:40|||||||||47
1757601170000|2025-09-11 14:32:50|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|37
1757601180000|2025-09-11 14:33:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|167
1757601230000|2025-09-11 14:33:50|||||||||13
1757601240000|2025-09-11 14:34:00|||||||||15
1757601260000|2025-09-11 14:34:20|||||||||1
1757601270000|2025-09-11 14:34:30|||||||||1
1757601280000|2025-09-11 14:34:40|||||||||5
1757601290000|2025-09-11 14:34:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|176
1757601300000|2025-09-11 14:35:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1757601310000|2025-09-11 14:35:10|||||||||10
1757601320000|2025-09-11 14:35:20|||||||||4
1757601330000|2025-09-11 14:35:30|||||||||4
1757601340000|2025-09-11 14:35:40|||||||||2
1757601350000|2025-09-11 14:35:50|||||||||4
1757601360000|2025-09-11 14:36:00|||||||||7
1757601370000|2025-09-11 14:36:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|198
1757601380000|2025-09-11 14:36:20|||||||||52
1757601390000|2025-09-11 14:36:30|||||||||6
1757601400000|2025-09-11 14:36:40|||||||||65
1757601410000|2025-09-11 14:36:50|||||||||3
1757601420000|2025-09-11 14:37:00|||||||||4
1757601430000|2025-09-11 14:37:10|||||||||3
1757601440000|2025-09-11 14:37:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|268
1757601460000|2025-09-11 14:37:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1757601480000|2025-09-11 14:38:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|492
1757601490000|2025-09-11 14:38:10|||||||||723
1757601500000|2025-09-11 14:38:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|340
1757601510000|2025-09-11 14:38:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|123
1757601520000|2025-09-11 14:38:40|||||||||2
1757601530000|2025-09-11 14:38:50|||||||||21
1757601560000|2025-09-11 14:39:20|||||||||48
1757601570000|2025-09-11 14:39:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|90
1757601580000|2025-09-11 14:39:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|11
1757601590000|2025-09-11 14:39:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|56
1757601600000|2025-09-11 14:40:00|||||||||269
1757601610000|2025-09-11 14:40:10|||||||||5
1757601620000|2025-09-11 14:40:20|||||||||10
1757601630000|2025-09-11 14:40:30|||||||||9
1757601640000|2025-09-11 14:40:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1757601650000|2025-09-11 14:40:50|||||||||6
1757601660000|2025-09-11 14:41:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|106
1757601670000|2025-09-11 14:41:10|||||||||128
1757601680000|2025-09-11 14:41:20|||||||||7
1757601690000|2025-09-11 14:41:30|||||||||2
1757601710000|2025-09-11 14:41:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|403
1757601720000|2025-09-11 14:42:00|||||||||110
1757601730000|2025-09-11 14:42:10|||||||||6
1757601740000|2025-09-11 14:42:20|||||||||4
1757601750000|2025-09-11 14:42:30|||||||||12
1757601760000|2025-09-11 14:42:40|||||||||43
1757601770000|2025-09-11 14:42:50|||||||||2
1757601780000|2025-09-11 14:43:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|245
1757601810000|2025-09-11 14:43:30|||||||||9
1757601820000|2025-09-11 14:43:40|||||||||1
1757601830000|2025-09-11 14:43:50|||||||||75
1757601840000|2025-09-11 14:44:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1757601850000|2025-09-11 14:44:10|||||||||121
1757601860000|2025-09-11 14:44:20|||||||||4
1757601870000|2025-09-11 14:44:30|||||||||10
1757601880000|2025-09-11 14:44:40|||||||||1
1757601890000|2025-09-11 14:44:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1757601900000|2025-09-11 14:45:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1757601910000|2025-09-11 14:45:10|||||||||12
1757601920000|2025-09-11 14:45:20|||||||||205
1757601930000|2025-09-11 14:45:30|||||||||15
1757601940000|2025-09-11 14:45:40|||||||||16
1757601950000|2025-09-11 14:45:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|615
1757601960000|2025-09-11 14:46:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|18
1757601970000|2025-09-11 14:46:10|||||||||15
1757601980000|2025-09-11 14:46:20|||||||||10
1757601990000|2025-09-11 14:46:30|||||||||1
1757602000000|2025-09-11 14:46:40|||||||||21
1757602010000|2025-09-11 14:46:50|||||||||10
1757602020000|2025-09-11 14:47:00|||||||||32
1757602030000|2025-09-11 14:47:10|||||||||26
1757602040000|2025-09-11 14:47:20|||||||||38
1757602050000|2025-09-11 14:47:30|||||||||5
1757602060000|2025-09-11 14:47:40|||||||||14
1757602070000|2025-09-11 14:47:50|||||||||84
1757602080000|2025-09-11 14:48:00|||||||||14
1757602090000|2025-09-11 14:48:10|||||||||9
1757602100000|2025-09-11 14:48:20|||||||||94
1757602110000|2025-09-11 14:48:30|||||||||4
1757602120000|2025-09-11 14:48:40|||||||||13
1757602130000|2025-09-11 14:48:50|||||||||15
1757602140000|2025-09-11 14:49:00|||||||||3
1757602150000|2025-09-11 14:49:10|||||||||16
1757602160000|2025-09-11 14:49:20|||||||||74
1757602180000|2025-09-11 14:49:40|||||||||12
1757602190000|2025-09-11 14:49:50|||||||||21
1757602200000|2025-09-11 14:50:00|||||||||107
1757602210000|2025-09-11 14:50:10|||||||||29
1757602220000|2025-09-11 14:50:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|507
1757602230000|2025-09-11 14:50:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|409
1757602240000|2025-09-11 14:50:40|||||||||14
1757602250000|2025-09-11 14:50:50|||||||||11
1757602260000|2025-09-11 14:51:00|||||||||5
1757602270000|2025-09-11 14:51:10|||||||||13
1757602280000|2025-09-11 14:51:20|||||||||17
1757602290000|2025-09-11 14:51:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1757602300000|2025-09-11 14:51:40|||||||||10
1757602310000|2025-09-11 14:51:50|||||||||118
1757602320000|2025-09-11 14:52:00|||||||||4
1757602330000|2025-09-11 14:52:10|||||||||14
1757602340000|2025-09-11 14:52:20|||||||||13
1757602350000|2025-09-11 14:52:30|||||||||3
1757602360000|2025-09-11 14:52:40|||||||||92
1757602370000|2025-09-11 14:52:50|||||||||22
1757602380000|2025-09-11 14:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|112
1757602390000|2025-09-11 14:53:10|||||||||41
1757602400000|2025-09-11 14:53:20|||||||||11
1757602410000|2025-09-11 14:53:30|||||||||2
1757602420000|2025-09-11 14:53:40|||||||||11
1757602430000|2025-09-11 14:53:50|||||||||10
1757602440000|2025-09-11 14:54:00|||||||||10
1757602450000|2025-09-11 14:54:10|||||||||17
1757602460000|2025-09-11 14:54:20|||||||||10
1757602470000|2025-09-11 14:54:30|||||||||4
1757602480000|2025-09-11 14:54:40|||||||||20
1757602490000|2025-09-11 14:54:50|||||||||4
1757602500000|2025-09-11 14:55:00|||||||||18
1757602510000|2025-09-11 14:55:10|||||||||13
1757602520000|2025-09-11 14:55:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|446
1757602530000|2025-09-11 14:55:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|99
1757602540000|2025-09-11 14:55:40|||||||||3
1757602550000|2025-09-11 14:55:50|||||||||6
1757602560000|2025-09-11 14:56:00|||||||||3
1757602570000|2025-09-11 14:56:10|||||||||3
1757602580000|2025-09-11 14:56:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|212
1757602590000|2025-09-11 14:56:30|||||||||4
1757602600000|2025-09-11 14:56:40|||||||||9
1757602610000|2025-09-11 14:56:50|||||||||2
1757602620000|2025-09-11 14:57:00|||||||||4
1757602640000|2025-09-11 14:57:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1757602650000|2025-09-11 14:57:30|||||||||50
1757602670000|2025-09-11 14:57:50|||||||||2
1757602680000|2025-09-11 14:58:00|||||||||23
1757602700000|2025-09-11 14:58:20|||||||||3
1757602710000|2025-09-11 14:58:30|||||||||8
1757602720000|2025-09-11 14:58:40|||||||||161
1757602730000|2025-09-11 14:58:50|||||||||5
1757602740000|2025-09-11 14:59:00|||||||||7
1757602750000|2025-09-11 14:59:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|80
1757602760000|2025-09-11 14:59:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|49
1757602770000|2025-09-11 14:59:30|||||||||7
1757602780000|2025-09-11 14:59:40|||||||||12
1757602790000|2025-09-11 14:59:50|||||||||8
1757602800000|2025-09-11 15:00:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|69
1757602820000|2025-09-11 15:00:20|||||||||2
1757602830000|2025-09-11 15:00:30|||||||||103
1757602840000|2025-09-11 15:00:40|||||||||5
1757602850000|2025-09-11 15:00:50|||||||||12
1757602860000|2025-09-11 15:01:00|||||||||115
1757602880000|2025-09-11 15:01:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|48
1757602890000|2025-09-11 15:01:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|150
1757602900000|2025-09-11 15:01:40|||||||||43
1757602910000|2025-09-11 15:01:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1757602920000|2025-09-11 15:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1757602930000|2025-09-11 15:02:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|62
1757602940000|2025-09-11 15:02:20|||||||||4
1757602950000|2025-09-11 15:02:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|281
1757602970000|2025-09-11 15:02:50|||||||||6
1757602980000|2025-09-11 15:03:00|||||||||42
1757602990000|2025-09-11 15:03:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|174
1757603000000|2025-09-11 15:03:20|||||||||5
1757603020000|2025-09-11 15:03:40|||||||||4
1757603040000|2025-09-11 15:04:00|||||||||3
1757603050000|2025-09-11 15:04:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1757603060000|2025-09-11 15:04:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|62
1757603070000|2025-09-11 15:04:30|||||||||26
1757603080000|2025-09-11 15:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1757603090000|2025-09-11 15:04:50|||||||||31
1757603100000|2025-09-11 15:05:00|||||||||28
1757603110000|2025-09-11 15:05:10|||||||||10
1757603120000|2025-09-11 15:05:20|||||||||10
1757603130000|2025-09-11 15:05:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|432
1757603140000|2025-09-11 15:05:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|123
1757603150000|2025-09-11 15:05:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|113
1757603160000|2025-09-11 15:06:00|||||||||21
1757603170000|2025-09-11 15:06:10|||||||||2
1757603180000|2025-09-11 15:06:20|||||||||2
1757603190000|2025-09-11 15:06:30|||||||||246
1757603200000|2025-09-11 15:06:40|||||||||2
1757603210000|2025-09-11 15:06:50|||||||||2
1757603220000|2025-09-11 15:07:00|||||||||3
1757603230000|2025-09-11 15:07:10|||||||||26
1757603240000|2025-09-11 15:07:20|||||||||2
1757603250000|2025-09-11 15:07:30|||||||||53
1757603260000|2025-09-11 15:07:40|||||||||6
1757603270000|2025-09-11 15:07:50|||||||||22
1757603280000|2025-09-11 15:08:00|||||||||24
1757603290000|2025-09-11 15:08:10|||||||||3
1757603300000|2025-09-11 15:08:20|||||||||8
1757603310000|2025-09-11 15:08:30|||||||||347
1757603320000|2025-09-11 15:08:40|||||||||2
1757603330000|2025-09-11 15:08:50|||||||||5
1757603340000|2025-09-11 15:09:00|||||||||1
1757603350000|2025-09-11 15:09:10|||||||||5
1757603360000|2025-09-11 15:09:20|||||||||4
1757603380000|2025-09-11 15:09:40|||||||||7
1757603390000|2025-09-11 15:09:50|||||||||6
1757603400000|2025-09-11 15:10:00|||||||||6
1757603410000|2025-09-11 15:10:10|||||||||2
1757603420000|2025-09-11 15:10:20|||||||||1
1757603430000|2025-09-11 15:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|203
1757603450000|2025-09-11 15:10:50|||||||||8
1757603470000|2025-09-11 15:11:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|188
1757603480000|2025-09-11 15:11:20|||||||||29
1757603490000|2025-09-11 15:11:30|||||||||23
1757603500000|2025-09-11 15:11:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1757603510000|2025-09-11 15:11:50|||||||||2
1757603520000|2025-09-11 15:12:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|30
1757603530000|2025-09-11 15:12:10|||||||||22
1757603550000|2025-09-11 15:12:30|||||||||18
1757603560000|2025-09-11 15:12:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|78
1757603590000|2025-09-11 15:13:10|||||||||10
1757603600000|2025-09-11 15:13:20|||||||||7
1757603610000|2025-09-11 15:13:30|||||||||3
1757603630000|2025-09-11 15:13:50|||||||||2
1757603640000|2025-09-11 15:14:00|||||||||3
1757603650000|2025-09-11 15:14:10|||||||||2
1757603660000|2025-09-11 15:14:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|203
1757603670000|2025-09-11 15:14:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|60
1757603710000|2025-09-11 15:15:10|||||||||14
1757603720000|2025-09-11 15:15:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|254
1757603730000|2025-09-11 15:15:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|45
1757603740000|2025-09-11 15:15:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|80
1757603760000|2025-09-11 15:16:00|||||||||4
1757603770000|2025-09-11 15:16:10|||||||||2
1757603780000|2025-09-11 15:16:20|||||||||1
1757603790000|2025-09-11 15:16:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|195
1757603820000|2025-09-11 15:17:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|156
1757603830000|2025-09-11 15:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1757603850000|2025-09-11 15:17:30|||||||||1
1757603860000|2025-09-11 15:17:40|||||||||9
1757603870000|2025-09-11 15:17:50|||||||||2
1757603890000|2025-09-11 15:18:10|||||||||155
1757603900000|2025-09-11 15:18:20|||||||||2
1757603910000|2025-09-11 15:18:30|||||||||14
1757603920000|2025-09-11 15:18:40|||||||||160
1757603930000|2025-09-11 15:18:50|||||||||2
1757603940000|2025-09-11 15:19:00|||||||||1
1757603950000|2025-09-11 15:19:10|||||||||1
1757603960000|2025-09-11 15:19:20|||||||||216
1757603970000|2025-09-11 15:19:30|||||||||19
1757603980000|2025-09-11 15:19:40|||||||||11
1757603990000|2025-09-11 15:19:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1757604000000|2025-09-11 15:20:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|125
1757604010000|2025-09-11 15:20:10|||||||||2
1757604020000|2025-09-11 15:20:20|||||||||3
1757604040000|2025-09-11 15:20:40|||||||||3
1757604060000|2025-09-11 15:21:00|||||||||1
1757604070000|2025-09-11 15:21:10|||||||||8
1757604080000|2025-09-11 15:21:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|172
1757604090000|2025-09-11 15:21:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1757604100000|2025-09-11 15:21:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|65
1757604110000|2025-09-11 15:21:50|||||||||6
1757604120000|2025-09-11 15:22:00|||||||||4
1757604140000|2025-09-11 15:22:20|||||||||16
1757604150000|2025-09-11 15:22:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|154
1757604160000|2025-09-11 15:22:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1757604180000|2025-09-11 15:23:00|||||||||66
1757604200000|2025-09-11 15:23:20|||||||||1
1757604220000|2025-09-11 15:23:40|||||||||3
1757604260000|2025-09-11 15:24:20|||||||||108
1757604300000|2025-09-11 15:25:00|||||||||1
1757604320000|2025-09-11 15:25:20|||||||||2
1757604340000|2025-09-11 15:25:40|||||||||10
1757604350000|2025-09-11 15:25:50|||||||||4
1757604360000|2025-09-11 15:26:00|||||||||10
1757604370000|2025-09-11 15:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|133
1757604380000|2025-09-11 15:26:20|||||||||9
1757604390000|2025-09-11 15:26:30|||||||||11
1757604400000|2025-09-11 15:26:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1757604410000|2025-09-11 15:26:50|||||||||8
1757604420000|2025-09-11 15:27:00|||||||||6
1757604430000|2025-09-11 15:27:10|||||||||8
1757604440000|2025-09-11 15:27:20|||||||||15
1757604450000|2025-09-11 15:27:30|||||||||10
1757604460000|2025-09-11 15:27:40|||||||||12
1757604470000|2025-09-11 15:27:50|||||||||8
1757604480000|2025-09-11 15:28:00|||||||||6
1757604490000|2025-09-11 15:28:10|||||||||9
1757604500000|2025-09-11 15:28:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1757604510000|2025-09-11 15:28:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1757604520000|2025-09-11 15:28:40|||||||||2
1757604530000|2025-09-11 15:28:50|||||||||2
1757604540000|2025-09-11 15:29:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|108
1757604550000|2025-09-11 15:29:10|||||||||45
1757604560000|2025-09-11 15:29:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|147
1757604570000|2025-09-11 15:29:30|||||||||3
1757604590000|2025-09-11 15:29:50|||||||||2
1757604600000|2025-09-11 15:30:00|||||||||25
1757604610000|2025-09-11 15:30:10|||||||||27
1757604620000|2025-09-11 15:30:20|||||||||4
1757604630000|2025-09-11 15:30:30|||||||||5
1757604640000|2025-09-11 15:30:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|105
1757604650000|2025-09-11 15:30:50|||||||||8
1757604660000|2025-09-11 15:31:00|||||||||3
1757604690000|2025-09-11 15:31:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|171
1757604700000|2025-09-11 15:31:40|||||||||24
1757604710000|2025-09-11 15:31:50|||||||||188
1757604720000|2025-09-11 15:32:00|||||||||40
1757604730000|2025-09-11 15:32:10|||||||||4
1757604750000|2025-09-11 15:32:30|||||||||81
1757604770000|2025-09-11 15:32:50|||||||||5
1757604780000|2025-09-11 15:33:00|||||||||4
1757604840000|2025-09-11 15:34:00|||||||||18
1757604850000|2025-09-11 15:34:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|114
1757604860000|2025-09-11 15:34:20|||||||||1
1757604890000|2025-09-11 15:34:50|||||||||3
1757604910000|2025-09-11 15:35:10|||||||||4
1757604920000|2025-09-11 15:35:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1757604960000|2025-09-11 15:36:00|||||||||19
1757605010000|2025-09-11 15:36:50|||||||||20
1757605020000|2025-09-11 15:37:00|||||||||5
1757605030000|2025-09-11 15:37:10|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|171
1757605040000|2025-09-11 15:37:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|6
1757605050000|2025-09-11 15:37:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|156
1757605060000|2025-09-11 15:37:40|||||||||10
1757605070000|2025-09-11 15:37:50|||||||||8
1757605080000|2025-09-11 15:38:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|181
1757605090000|2025-09-11 15:38:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|292
1757605110000|2025-09-11 15:38:30|||||||||3
1757605150000|2025-09-11 15:39:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|194
1757605180000|2025-09-11 15:39:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|66
1757605190000|2025-09-11 15:39:50|||||||||1
1757605200000|2025-09-11 15:40:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|126
1757605210000|2025-09-11 15:40:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1757605240000|2025-09-11 15:40:40|||||||||100
1757605250000|2025-09-11 15:40:50|||||||||5
1757605270000|2025-09-11 15:41:10|||||||||176
1757605290000|2025-09-11 15:41:30|||||||||79
1757605310000|2025-09-11 15:41:50|||||||||17
1757605320000|2025-09-11 15:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|97
1757605330000|2025-09-11 15:42:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1757605340000|2025-09-11 15:42:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|143
1757605350000|2025-09-11 15:42:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|53
1757605360000|2025-09-11 15:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1757605370000|2025-09-11 15:42:50|||||||||1
1757605390000|2025-09-11 15:43:10|||||||||14
1757605410000|2025-09-11 15:43:30|||||||||16
1757605420000|2025-09-11 15:43:40|||||||||163
1757605450000|2025-09-11 15:44:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1757605460000|2025-09-11 15:44:20|||||||||41
1757605470000|2025-09-11 15:44:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|142
1757605480000|2025-09-11 15:44:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1757605510000|2025-09-11 15:45:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1757605520000|2025-09-11 15:45:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1757605530000|2025-09-11 15:45:30|||||||||4
1757605560000|2025-09-11 15:46:00|||||||||1
1757605590000|2025-09-11 15:46:30|||||||||2
1757605670000|2025-09-11 15:47:50|||||||||5
1757605680000|2025-09-11 15:48:00|||||||||2
1757605690000|2025-09-11 15:48:10|||||||||4
1757605700000|2025-09-11 15:48:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1757605730000|2025-09-11 15:48:50|||||||||50
1757605740000|2025-09-11 15:49:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1757605750000|2025-09-11 15:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|174
1757605810000|2025-09-11 15:50:10|||||||||3
1757605830000|2025-09-11 15:50:30|||||||||89
1757605840000|2025-09-11 15:50:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|129
1757605860000|2025-09-11 15:51:00|||||||||56
1757605870000|2025-09-11 15:51:10|||||||||5
1757605900000|2025-09-11 15:51:40|||||||||6
1757605910000|2025-09-11 15:51:50|||||||||6
1757605920000|2025-09-11 15:52:00|||||||||18
1757605930000|2025-09-11 15:52:10|||||||||1
1757605940000|2025-09-11 15:52:20|||||||||14
1757605950000|2025-09-11 15:52:30|||||||||1
1757605960000|2025-09-11 15:52:40|||||||||1
1757605980000|2025-09-11 15:53:00|||||||||1
1757606000000|2025-09-11 15:53:20|||||||||56
1757606010000|2025-09-11 15:53:30|||||||||3
1757606020000|2025-09-11 15:53:40|||||||||2
1757606030000|2025-09-11 15:53:50|||||||||1
1757606040000|2025-09-11 15:54:00|||||||||21
1757606050000|2025-09-11 15:54:10|||||||||2
1757606060000|2025-09-11 15:54:20|||||||||1
1757606070000|2025-09-11 15:54:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1757606080000|2025-09-11 15:54:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|160
1757606090000|2025-09-11 15:54:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|152
1757606100000|2025-09-11 15:55:00|||||||||19
1757606110000|2025-09-11 15:55:10|||||||||1
1757606140000|2025-09-11 15:55:40|||||||||54
1757606150000|2025-09-11 15:55:50|||||||||1
1757606160000|2025-09-11 15:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|231
1757606170000|2025-09-11 15:56:10|||||||||36
1757606180000|2025-09-11 15:56:20|||||||||3
1757606190000|2025-09-11 15:56:30|||||||||1
1757606200000|2025-09-11 15:56:40|||||||||4
1757606210000|2025-09-11 15:56:50|||||||||206
1757606220000|2025-09-11 15:57:00|||||||||29
1757606230000|2025-09-11 15:57:10|||||||||32
1757606250000|2025-09-11 15:57:30|||||||||34
1757606260000|2025-09-11 15:57:40|||||||||26
1757606280000|2025-09-11 15:58:00|||||||||7
1757606290000|2025-09-11 15:58:10|||||||||4
1757606300000|2025-09-11 15:58:20|||||||||41
1757606310000|2025-09-11 15:58:30|||||||||8
1757606330000|2025-09-11 15:58:50|||||||||3
1757606340000|2025-09-11 15:59:00|||||||||5
1757606360000|2025-09-11 15:59:20|||||||||7
1757606370000|2025-09-11 15:59:30|||||||||7
1757606380000|2025-09-11 15:59:40|||||||||1
1757606390000|2025-09-11 15:59:50|||||||||3
1757606400000|2025-09-11 16:00:00|||||||||109
1757606420000|2025-09-11 16:00:20|||||||||57
1757606430000|2025-09-11 16:00:30|||||||||1
1757606440000|2025-09-11 16:00:40|||||||||39
1757606460000|2025-09-11 16:01:00|||||||||48
1757606470000|2025-09-11 16:01:10|||||||||1
1757606480000|2025-09-11 16:01:20|||||||||12
1757606500000|2025-09-11 16:01:40|||||||||10
1757606510000|2025-09-11 16:01:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1757606520000|2025-09-11 16:02:00|||||||||3
1757606530000|2025-09-11 16:02:10|||||||||2
1757606540000|2025-09-11 16:02:20|||||||||32
1757606550000|2025-09-11 16:02:30|||||||||56
1757606560000|2025-09-11 16:02:40|||||||||8
1757606570000|2025-09-11 16:02:50|||||||||1
1757606580000|2025-09-11 16:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|73
1757606590000|2025-09-11 16:03:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|105
1757606600000|2025-09-11 16:03:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1757606610000|2025-09-11 16:03:30|||||||||1
1757606630000|2025-09-11 16:03:50|||||||||5
1757606640000|2025-09-11 16:04:00|||||||||14
1757606650000|2025-09-11 16:04:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1757606660000|2025-09-11 16:04:20|||||||||5
1757606670000|2025-09-11 16:04:30|||||||||92
1757606680000|2025-09-11 16:04:40|||||||||60
1757606690000|2025-09-11 16:04:50|||||||||60
1757606700000|2025-09-11 16:05:00|||||||||14
1757606710000|2025-09-11 16:05:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|200
1757606720000|2025-09-11 16:05:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|39
1757606730000|2025-09-11 16:05:30|||||||||47
1757606740000|2025-09-11 16:05:40|||||||||4
1757606750000|2025-09-11 16:05:50|||||||||72
1757606760000|2025-09-11 16:06:00|||||||||13
1757606780000|2025-09-11 16:06:20|||||||||1
1757606790000|2025-09-11 16:06:30|||||||||5
1757606800000|2025-09-11 16:06:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|883
1757606810000|2025-09-11 16:06:50|||||||||1
1757606820000|2025-09-11 16:07:00|||||||||6
1757606830000|2025-09-11 16:07:10|||||||||54
1757606850000|2025-09-11 16:07:30|||||||||9
1757606860000|2025-09-11 16:07:40|||||||||6
1757606870000|2025-09-11 16:07:50|||||||||1
1757606880000|2025-09-11 16:08:00|||||||||7
1757606890000|2025-09-11 16:08:10|||||||||4
1757606900000|2025-09-11 16:08:20|||||||||2
1757606910000|2025-09-11 16:08:30|||||||||11
1757606920000|2025-09-11 16:08:40|||||||||33
1757606930000|2025-09-11 16:08:50|||||||||10
1757606940000|2025-09-11 16:09:00|||||||||9
1757606950000|2025-09-11 16:09:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1757606960000|2025-09-11 16:09:20|||||||||3
1757606970000|2025-09-11 16:09:30|||||||||55
1757606980000|2025-09-11 16:09:40|||||||||2
1757607000000|2025-09-11 16:10:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1757607010000|2025-09-11 16:10:10|||||||||3
1757607020000|2025-09-11 16:10:20|||||||||79
1757607030000|2025-09-11 16:10:30|||||||||121
1757607040000|2025-09-11 16:10:40|||||||||9
1757607050000|2025-09-11 16:10:50|||||||||1
1757607080000|2025-09-11 16:11:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1757607100000|2025-09-11 16:11:40|||||||||18
1757607110000|2025-09-11 16:11:50|||||||||60
1757607120000|2025-09-11 16:12:00|||||||||1
1757607130000|2025-09-11 16:12:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|100
1757607150000|2025-09-11 16:12:30|||||||||21
1757607160000|2025-09-11 16:12:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|329
1757607170000|2025-09-11 16:12:50|||||||||3
1757607180000|2025-09-11 16:13:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|133
1757607190000|2025-09-11 16:13:10|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|162
1757607200000|2025-09-11 16:13:20|||||||||6
1757607210000|2025-09-11 16:13:30|||||||||6
1757607220000|2025-09-11 16:13:40|||||||||1
1757607240000|2025-09-11 16:14:00|||||||||55
1757607250000|2025-09-11 16:14:10|||||||||45
1757607260000|2025-09-11 16:14:20|||||||||10
1757607270000|2025-09-11 16:14:30|||||||||6
1757607280000|2025-09-11 16:14:40|||||||||1
1757607290000|2025-09-11 16:14:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|161
1757607300000|2025-09-11 16:15:00|||||||||2
1757607310000|2025-09-11 16:15:10|||||||||15
1757607320000|2025-09-11 16:15:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|257
1757607360000|2025-09-11 16:16:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|167
1757607370000|2025-09-11 16:16:10|||||||||68
1757607390000|2025-09-11 16:16:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1757607400000|2025-09-11 16:16:40|||||||||10
1757607410000|2025-09-11 16:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1757607420000|2025-09-11 16:17:00|||||||||10
1757607440000|2025-09-11 16:17:20|||||||||88
1757607450000|2025-09-11 16:17:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1757607460000|2025-09-11 16:17:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|110
1757607470000|2025-09-11 16:17:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1757607480000|2025-09-11 16:18:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|82
1757607490000|2025-09-11 16:18:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|44
1757607520000|2025-09-11 16:18:40|||||||||62
1757607530000|2025-09-11 16:18:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1757607540000|2025-09-11 16:19:00|||||||||20
1757607550000|2025-09-11 16:19:10|||||||||6
1757607560000|2025-09-11 16:19:20|||||||||1
1757607570000|2025-09-11 16:19:30|||||||||5
1757607590000|2025-09-11 16:19:50|||||||||5
1757607600000|2025-09-11 16:20:00|||||||||4
1757607610000|2025-09-11 16:20:10|||||||||7
1757607630000|2025-09-11 16:20:30|||||||||25
1757607640000|2025-09-11 16:20:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1757607650000|2025-09-11 16:20:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1757607660000|2025-09-11 16:21:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1757607670000|2025-09-11 16:21:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|67
1757607690000|2025-09-11 16:21:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|56
1757607700000|2025-09-11 16:21:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1757607710000|2025-09-11 16:21:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|43
1757607720000|2025-09-11 16:22:00|||||||||12
1757607770000|2025-09-11 16:22:50|||||||||17
1757607780000|2025-09-11 16:23:00|||||||||1
1757607800000|2025-09-11 16:23:20|||||||||58
1757607810000|2025-09-11 16:23:30|||||||||12
1757607830000|2025-09-11 16:23:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|123
1757607840000|2025-09-11 16:24:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|272
1757607900000|2025-09-11 16:25:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1757607920000|2025-09-11 16:25:20|||||||||7
1757607930000|2025-09-11 16:25:30|||||||||56
1757607960000|2025-09-11 16:26:00|||||||||2
1757607970000|2025-09-11 16:26:10|||||||||3
1757607990000|2025-09-11 16:26:30|||||||||2
1757608000000|2025-09-11 16:26:40|||||||||7
1757608030000|2025-09-11 16:27:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|285
1757608040000|2025-09-11 16:27:20|||||||||1
1757608060000|2025-09-11 16:27:40|||||||||2
1757608070000|2025-09-11 16:27:50|||||||||54
1757608080000|2025-09-11 16:28:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1757608090000|2025-09-11 16:28:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|166
1757608100000|2025-09-11 16:28:20|||||||||1
1757608110000|2025-09-11 16:28:30|||||||||15
1757608180000|2025-09-11 16:29:40|||||||||13
1757608190000|2025-09-11 16:29:50|||||||||3
1757608200000|2025-09-11 16:30:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|106
1757608210000|2025-09-11 16:30:10|||||||||60
1757608240000|2025-09-11 16:30:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|11
1757608250000|2025-09-11 16:30:50|||||||||3
1757608270000|2025-09-11 16:31:10|||||||||4
1757608290000|2025-09-11 16:31:30|||||||||1
1757608310000|2025-09-11 16:31:50|||||||||5
1757608320000|2025-09-11 16:32:00|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|91
1757608330000|2025-09-11 16:32:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1757608350000|2025-09-11 16:32:30|||||||||56
1757608380000|2025-09-11 16:33:00|||||||||19
1757608400000|2025-09-11 16:33:20|||||||||39
1757608410000|2025-09-11 16:33:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|38
1757608420000|2025-09-11 16:33:40|||||||||1
1757608430000|2025-09-11 16:33:50|||||||||3
1757608440000|2025-09-11 16:34:00|||||||||30
1757608450000|2025-09-11 16:34:10|||||||||17
1757608460000|2025-09-11 16:34:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|78
1757608470000|2025-09-11 16:34:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|123
1757608480000|2025-09-11 16:34:40|||||||||20
1757608490000|2025-09-11 16:34:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|24
1757608510000|2025-09-11 16:35:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|67
1757608520000|2025-09-11 16:35:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1757608540000|2025-09-11 16:35:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|98
1757608550000|2025-09-11 16:35:50|||||||||36
1757608560000|2025-09-11 16:36:00|||||||||1
1757608580000|2025-09-11 16:36:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|294
1757608590000|2025-09-11 16:36:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1757608610000|2025-09-11 16:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1757608620000|2025-09-11 16:37:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1757608630000|2025-09-11 16:37:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|22
1757608640000|2025-09-11 16:37:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1757608650000|2025-09-11 16:37:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|73
1757608660000|2025-09-11 16:37:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|63
1757608670000|2025-09-11 16:37:50|||||||||77
1757608680000|2025-09-11 16:38:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1757608690000|2025-09-11 16:38:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|27
1757608700000|2025-09-11 16:38:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|52
1757608710000|2025-09-11 16:38:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1757608720000|2025-09-11 16:38:40|||||||||6
1757608730000|2025-09-11 16:38:50|||||||||1
1757608740000|2025-09-11 16:39:00|||||||||1
1757608760000|2025-09-11 16:39:20|||||||||55
1757608770000|2025-09-11 16:39:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|171
1757608800000|2025-09-11 16:40:00|||||||||1
1757608810000|2025-09-11 16:40:10|||||||||36
1757608820000|2025-09-11 16:40:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|326
1757608870000|2025-09-11 16:41:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1757608880000|2025-09-11 16:41:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|99
1757608890000|2025-09-11 16:41:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|181
1757608930000|2025-09-11 16:42:10|||||||||5
1757608970000|2025-09-11 16:42:50|||||||||14
1757608990000|2025-09-11 16:43:10|||||||||5
1757609020000|2025-09-11 16:43:40|||||||||52
1757609040000|2025-09-11 16:44:00|||||||||162
1757609050000|2025-09-11 16:44:10|||||||||17
1757609060000|2025-09-11 16:44:20|||||||||17
1757609070000|2025-09-11 16:44:30|||||||||1
1757609080000|2025-09-11 16:44:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|297
1757609090000|2025-09-11 16:44:50|||||||||48
1757609100000|2025-09-11 16:45:00|||||||||6
1757609110000|2025-09-11 16:45:10|||||||||10
1757609120000|2025-09-11 16:45:20|||||||||32
1757609150000|2025-09-11 16:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1757609180000|2025-09-11 16:46:20|||||||||55
1757609190000|2025-09-11 16:46:30|||||||||1
1757609200000|2025-09-11 16:46:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|316
1757609210000|2025-09-11 16:46:50|||||||||3
1757609230000|2025-09-11 16:47:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|100
1757609240000|2025-09-11 16:47:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1757609250000|2025-09-11 16:47:30|||||||||125
1757609260000|2025-09-11 16:47:40|||||||||68
1757609270000|2025-09-11 16:47:50|||||||||5
1757609280000|2025-09-11 16:48:00|||||||||72
1757609310000|2025-09-11 16:48:30|||||||||55
1757609340000|2025-09-11 16:49:00|||||||||3
1757609360000|2025-09-11 16:49:20|||||||||4
1757609370000|2025-09-11 16:49:30|||||||||4
1757609390000|2025-09-11 16:49:50|||||||||78
1757609410000|2025-09-11 16:50:10|||||||||20
1757609420000|2025-09-11 16:50:20|||||||||1
1757609430000|2025-09-11 16:50:30|||||||||6
1757609440000|2025-09-11 16:50:40|||||||||2
1757609450000|2025-09-11 16:50:50|||||||||57
1757609460000|2025-09-11 16:51:00|||||||||4
1757609470000|2025-09-11 16:51:10|||||||||55
1757609480000|2025-09-11 16:51:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1757609490000|2025-09-11 16:51:30|||||||||1
1757609500000|2025-09-11 16:51:40|||||||||19
1757609510000|2025-09-11 16:51:50|||||||||4
1757609520000|2025-09-11 16:52:00|||||||||4
1757609530000|2025-09-11 16:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1757609540000|2025-09-11 16:52:20|||||||||12
1757609550000|2025-09-11 16:52:30|||||||||3
1757609560000|2025-09-11 16:52:40|||||||||15
1757609570000|2025-09-11 16:52:50|||||||||3
1757609580000|2025-09-11 16:53:00|||||||||3
1757609590000|2025-09-11 16:53:10|||||||||69
1757609600000|2025-09-11 16:53:20|||||||||4
1757609610000|2025-09-11 16:53:30|||||||||4
1757609620000|2025-09-11 16:53:40|||||||||13
1757609640000|2025-09-11 16:54:00|||||||||8
1757609650000|2025-09-11 16:54:10|||||||||9
1757609660000|2025-09-11 16:54:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|110
1757609670000|2025-09-11 16:54:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|155
1757609680000|2025-09-11 16:54:40|||||||||3
1757609690000|2025-09-11 16:54:50|||||||||15
1757609700000|2025-09-11 16:55:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1757609710000|2025-09-11 16:55:10|||||||||14
1757609720000|2025-09-11 16:55:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|56
1757609730000|2025-09-11 16:55:30|||||||||54
1757609740000|2025-09-11 16:55:40|||||||||14
1757609750000|2025-09-11 16:55:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|107
1757609760000|2025-09-11 16:56:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1757609770000|2025-09-11 16:56:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|269
1757609790000|2025-09-11 16:56:30|||||||||5
1757609800000|2025-09-11 16:56:40|||||||||55
1757609810000|2025-09-11 16:56:50|||||||||4
1757609820000|2025-09-11 16:57:00|||||||||4
1757609830000|2025-09-11 16:57:10|||||||||4
1757609840000|2025-09-11 16:57:20|||||||||2
1757609850000|2025-09-11 16:57:30|||||||||10
1757609860000|2025-09-11 16:57:40|||||||||49
1757609870000|2025-09-11 16:57:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1757609880000|2025-09-11 16:58:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|398
1757609890000|2025-09-11 16:58:10|||||||||10
1757609900000|2025-09-11 16:58:20|||||||||12
1757609910000|2025-09-11 16:58:30|||||||||13
1757609920000|2025-09-11 16:58:40|||||||||4
1757609930000|2025-09-11 16:58:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|206
1757609940000|2025-09-11 16:59:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|174
1757609950000|2025-09-11 16:59:10|||||||||1
1757609960000|2025-09-11 16:59:20|||||||||199
1757609970000|2025-09-11 16:59:30|||||||||92
1757609980000|2025-09-11 16:59:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|88
1757609990000|2025-09-11 16:59:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|133
1757610000000|2025-09-11 17:00:00|||||||||30
1757610010000|2025-09-11 17:00:10|||||||||36
1757610020000|2025-09-11 17:00:20|||||||||21
1757610040000|2025-09-11 17:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|117
1757610050000|2025-09-11 17:00:50|||||||||36
1757610060000|2025-09-11 17:01:00|||||||||18
1757610070000|2025-09-11 17:01:10|||||||||10
1757610080000|2025-09-11 17:01:20|||||||||71
1757610090000|2025-09-11 17:01:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|20
1757610100000|2025-09-11 17:01:40|||||||||10
1757610110000|2025-09-11 17:01:50|||||||||12
1757610120000|2025-09-11 17:02:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|148
1757610130000|2025-09-11 17:02:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|105
1757610140000|2025-09-11 17:02:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|227
1757610150000|2025-09-11 17:02:30|||||||||270
1757610160000|2025-09-11 17:02:40|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|43
1757610170000|2025-09-11 17:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|209
1757610180000|2025-09-11 17:03:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|97
1757610190000|2025-09-11 17:03:10|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|42
1757610200000|2025-09-11 17:03:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|174
1757610210000|2025-09-11 17:03:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|410
1757610220000|2025-09-11 17:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|229
1757610230000|2025-09-11 17:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|195
1757610240000|2025-09-11 17:04:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|324
1757610250000|2025-09-11 17:04:10|||||||||3
1757610260000|2025-09-11 17:04:20|||||||||53
1757610270000|2025-09-11 17:04:30|||||||||160
1757610280000|2025-09-11 17:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|288
1757610290000|2025-09-11 17:04:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|163
1757610300000|2025-09-11 17:05:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1757610310000|2025-09-11 17:05:10|||||||||8
1757610320000|2025-09-11 17:05:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|109
1757610330000|2025-09-11 17:05:30|||||||||5
1757610340000|2025-09-11 17:05:40|||||||||12
1757610350000|2025-09-11 17:05:50|||||||||20
1757610360000|2025-09-11 17:06:00|||||||||10
1757610370000|2025-09-11 17:06:10|||||||||61
1757610380000|2025-09-11 17:06:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1757610390000|2025-09-11 17:06:30|||||||||20
1757610410000|2025-09-11 17:06:50|||||||||67
1757610430000|2025-09-11 17:07:10|||||||||42
1757610440000|2025-09-11 17:07:20|||||||||3
1757610450000|2025-09-11 17:07:30|||||||||5
1757610460000|2025-09-11 17:07:40|||||||||17
1757610470000|2025-09-11 17:07:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|112
1757610480000|2025-09-11 17:08:00|||||||||1
1757610490000|2025-09-11 17:08:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|60
1757610500000|2025-09-11 17:08:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|33
1757610510000|2025-09-11 17:08:30|||||||||1
1757610520000|2025-09-11 17:08:40|||||||||2
1757610530000|2025-09-11 17:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1757610540000|2025-09-11 17:09:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|99
1757610550000|2025-09-11 17:09:10|||||||||1
1757610560000|2025-09-11 17:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|693
1757610590000|2025-09-11 17:09:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|68
1757610600000|2025-09-11 17:10:00|||||||||1
1757610630000|2025-09-11 17:10:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|437
1757610640000|2025-09-11 17:10:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|42
1757610650000|2025-09-11 17:10:50|||||||||5
1757610680000|2025-09-11 17:11:20|||||||||1
1757610690000|2025-09-11 17:11:30|||||||||1
1757610700000|2025-09-11 17:11:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|83
1757610710000|2025-09-11 17:11:50|||||||||21
1757610730000|2025-09-11 17:12:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|240
1757610740000|2025-09-11 17:12:20|||||||||126
1757610750000|2025-09-11 17:12:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|228
1757610760000|2025-09-11 17:12:40|||||||||20
1757610770000|2025-09-11 17:12:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1757610780000|2025-09-11 17:13:00|||||||||8
1757610800000|2025-09-11 17:13:20|||||||||7
1757610810000|2025-09-11 17:13:30|||||||||1
1757610840000|2025-09-11 17:14:00|||||||||29
1757610850000|2025-09-11 17:14:10|||||||||15
1757610860000|2025-09-11 17:14:20|||||||||78
1757610870000|2025-09-11 17:14:30|||||||||4
1757610900000|2025-09-11 17:15:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|52
1757610910000|2025-09-11 17:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|307
1757610920000|2025-09-11 17:15:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|353
1757610930000|2025-09-11 17:15:30|||||||||17
1757610940000|2025-09-11 17:15:40|||||||||14
1757610960000|2025-09-11 17:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|144
1757610970000|2025-09-11 17:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|159
1757610980000|2025-09-11 17:16:20|||||||||2
1757610990000|2025-09-11 17:16:30|||||||||7
1757611000000|2025-09-11 17:16:40|||||||||19
1757611010000|2025-09-11 17:16:50|||||||||9
1757611020000|2025-09-11 17:17:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|148
1757611030000|2025-09-11 17:17:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|137
1757611040000|2025-09-11 17:17:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1757611050000|2025-09-11 17:17:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|37
1757611060000|2025-09-11 17:17:40|||||||||55
1757611070000|2025-09-11 17:17:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1757611080000|2025-09-11 17:18:00|||||||||1
1757611100000|2025-09-11 17:18:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|42
1757611120000|2025-09-11 17:18:40|||||||||1
1757611130000|2025-09-11 17:18:50|||||||||4
1757611140000|2025-09-11 17:19:00|||||||||711
1757611150000|2025-09-11 17:19:10|||||||||41
1757611160000|2025-09-11 17:19:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|95
1757611180000|2025-09-11 17:19:40|||||||||1
1757611190000|2025-09-11 17:19:50|||||||||15
1757611200000|2025-09-11 17:20:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|742
1757611210000|2025-09-11 17:20:10|||||||||4
1757611220000|2025-09-11 17:20:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|51
1757611230000|2025-09-11 17:20:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|88
1757611280000|2025-09-11 17:21:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1757611300000|2025-09-11 17:21:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|333
1757611310000|2025-09-11 17:21:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|262
1757611340000|2025-09-11 17:22:20|||||||||5
1757611350000|2025-09-11 17:22:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|184
1757611360000|2025-09-11 17:22:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|173
1757611380000|2025-09-11 17:23:00|||||||||82
1757611410000|2025-09-11 17:23:30|||||||||6
1757611420000|2025-09-11 17:23:40|||||||||385
1757611440000|2025-09-11 17:24:00|||||||||5
1757611460000|2025-09-11 17:24:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|524
1757611480000|2025-09-11 17:24:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|139
1757611490000|2025-09-11 17:24:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|102
1757611500000|2025-09-11 17:25:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|236
1757611510000|2025-09-11 17:25:10|||||||||5
1757611520000|2025-09-11 17:25:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|103
1757611540000|2025-09-11 17:25:40|||||||||5
1757611560000|2025-09-11 17:26:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|53
1757611580000|2025-09-11 17:26:20|||||||||29
1757611590000|2025-09-11 17:26:30|||||||||7
1757611600000|2025-09-11 17:26:40|||||||||11
1757611610000|2025-09-11 17:26:50|||||||||9
1757611620000|2025-09-11 17:27:00|||||||||6
1757611630000|2025-09-11 17:27:10|||||||||18
1757611640000|2025-09-11 17:27:20|||||||||8
1757611650000|2025-09-11 17:27:30|||||||||7
1757611680000|2025-09-11 17:28:00|||||||||5
1757611690000|2025-09-11 17:28:10|||||||||74
1757611700000|2025-09-11 17:28:20|||||||||18
1757611710000|2025-09-11 17:28:30|||||||||8
1757611720000|2025-09-11 17:28:40|||||||||90
1757611730000|2025-09-11 17:28:50|||||||||61
1757611740000|2025-09-11 17:29:00|||||||||5
1757611750000|2025-09-11 17:29:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|4
1757611770000|2025-09-11 17:29:30|||||||||3
1757611780000|2025-09-11 17:29:40|||||||||36
1757611790000|2025-09-11 17:29:50|||||||||41
1757611800000|2025-09-11 17:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1757611810000|2025-09-11 17:30:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|151
1757611820000|2025-09-11 17:30:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|74
1757611830000|2025-09-11 17:30:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1757611860000|2025-09-11 17:31:00|||||||||51
1757611870000|2025-09-11 17:31:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1757611880000|2025-09-11 17:31:20|||||||||5
1757611900000|2025-09-11 17:31:40|||||||||11
1757611910000|2025-09-11 17:31:50|||||||||3
1757611920000|2025-09-11 17:32:00|||||||||10
1757611930000|2025-09-11 17:32:10|||||||||51
1757611940000|2025-09-11 17:32:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|524
1757611950000|2025-09-11 17:32:30|||||||||51
1757611960000|2025-09-11 17:32:40|||||||||37
1757611980000|2025-09-11 17:33:00|||||||||2
1757612000000|2025-09-11 17:33:20|||||||||21
1757612010000|2025-09-11 17:33:30|||||||||21
1757612020000|2025-09-11 17:33:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|122
1757612030000|2025-09-11 17:33:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|264
1757612050000|2025-09-11 17:34:10|||||||||8
1757612060000|2025-09-11 17:34:20|||||||||11
1757612070000|2025-09-11 17:34:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|177
1757612080000|2025-09-11 17:34:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|429
1757612090000|2025-09-11 17:34:50|||||||||5
1757612100000|2025-09-11 17:35:00|||||||||106
1757612110000|2025-09-11 17:35:10|||||||||9
1757612120000|2025-09-11 17:35:20|||||||||310
1757612130000|2025-09-11 17:35:30|||||||||25
1757612150000|2025-09-11 17:35:50|||||||||64
1757612160000|2025-09-11 17:36:00|||||||||16
1757612170000|2025-09-11 17:36:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|128
1757612190000|2025-09-11 17:36:30|||||||||3
1757612210000|2025-09-11 17:36:50|||||||||18
1757612230000|2025-09-11 17:37:10|||||||||1
1757612240000|2025-09-11 17:37:20|||||||||8
1757612250000|2025-09-11 17:37:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|196
1757612260000|2025-09-11 17:37:40|||||||||3
1757612280000|2025-09-11 17:38:00|||||||||2
1757612290000|2025-09-11 17:38:10|||||||||1
1757612300000|2025-09-11 17:38:20|||||||||2
1757612320000|2025-09-11 17:38:40|||||||||1
1757612330000|2025-09-11 17:38:50|||||||||3
1757612340000|2025-09-11 17:39:00|||||||||2
1757612350000|2025-09-11 17:39:10|||||||||2
1757612390000|2025-09-11 17:39:50|||||||||31
1757612410000|2025-09-11 17:40:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1757612420000|2025-09-11 17:40:20|||||||||23
1757612430000|2025-09-11 17:40:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|16
1757612470000|2025-09-11 17:41:10|||||||||1
1757612490000|2025-09-11 17:41:30|||||||||5
1757612500000|2025-09-11 17:41:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1757612530000|2025-09-11 17:42:10|||||||||3
1757612540000|2025-09-11 17:42:20|||||||||1
1757612550000|2025-09-11 17:42:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1606
1757612560000|2025-09-11 17:42:40|||||||||7
1757612570000|2025-09-11 17:42:50|||||||||24
1757612590000|2025-09-11 17:43:10|||||||||1
1757612610000|2025-09-11 17:43:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|316
1757612620000|2025-09-11 17:43:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|332
1757612630000|2025-09-11 17:43:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|63
1757612640000|2025-09-11 17:44:00|||||||||2
1757612670000|2025-09-11 17:44:30|||||||||26
1757612680000|2025-09-11 17:44:40|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|72
1757612690000|2025-09-11 17:44:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1757612710000|2025-09-11 17:45:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|173
1757612730000|2025-09-11 17:45:30|||||||||2
1757612740000|2025-09-11 17:45:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|106
1757612750000|2025-09-11 17:45:50|||||||||23
1757612760000|2025-09-11 17:46:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|204
1757612780000|2025-09-11 17:46:20|||||||||1
1757612790000|2025-09-11 17:46:30|||||||||1
1757612850000|2025-09-11 17:47:30|||||||||4
1757612860000|2025-09-11 17:47:40|||||||||41
1757612870000|2025-09-11 17:47:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1757612880000|2025-09-11 17:48:00|||||||||28
1757612890000|2025-09-11 17:48:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|639
1757612900000|2025-09-11 17:48:20|||||||||90
1757612910000|2025-09-11 17:48:30|||||||||3
1757612920000|2025-09-11 17:48:40|||||||||2
1757612930000|2025-09-11 17:48:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|81
1757612940000|2025-09-11 17:49:00|||||||||17
1757612960000|2025-09-11 17:49:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|925
1757612970000|2025-09-11 17:49:30|||||||||11
1757612980000|2025-09-11 17:49:40|||||||||3
1757612990000|2025-09-11 17:49:50|||||||||2
1757613000000|2025-09-11 17:50:00|||||||||14
1757613010000|2025-09-11 17:50:10|||||||||13
1757613020000|2025-09-11 17:50:20|||||||||3
1757613030000|2025-09-11 17:50:30|||||||||25
1757613040000|2025-09-11 17:50:40|||||||||3
1757613050000|2025-09-11 17:50:50|||||||||4
1757613060000|2025-09-11 17:51:00|||||||||6
1757613070000|2025-09-11 17:51:10|||||||||449
1757613080000|2025-09-11 17:51:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|528
1757613090000|2025-09-11 17:51:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|289
1757613130000|2025-09-11 17:52:10|||||||||72
1757613140000|2025-09-11 17:52:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|544
1757613180000|2025-09-11 17:53:00|||||||||3
1757613200000|2025-09-11 17:53:20|||||||||6
1757613220000|2025-09-11 17:53:40|||||||||9
1757613240000|2025-09-11 17:54:00|||||||||30
1757613250000|2025-09-11 17:54:10|||||||||14
1757613260000|2025-09-11 17:54:20|||||||||6
1757613270000|2025-09-11 17:54:30|||||||||6
1757613280000|2025-09-11 17:54:40|||||||||14
1757613290000|2025-09-11 17:54:50|||||||||3
1757613310000|2025-09-11 17:55:10|||||||||1
1757613320000|2025-09-11 17:55:20|||||||||14
1757613330000|2025-09-11 17:55:30|||||||||10
1757613340000|2025-09-11 17:55:40|||||||||5
1757613350000|2025-09-11 17:55:50|||||||||393
1757613360000|2025-09-11 17:56:00|||||||||26
1757613370000|2025-09-11 17:56:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1757613380000|2025-09-11 17:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|663
1757613390000|2025-09-11 17:56:30|||||||||1
1757613400000|2025-09-11 17:56:40|||||||||8
1757613420000|2025-09-11 17:57:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|63
1757613430000|2025-09-11 17:57:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|328
1757613440000|2025-09-11 17:57:20|||||||||12
1757613450000|2025-09-11 17:57:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|356
1757613470000|2025-09-11 17:57:50|||||||||285
1757613480000|2025-09-11 17:58:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1757613490000|2025-09-11 17:58:10|||||||||8
1757613500000|2025-09-11 17:58:20|||||||||70
1757613510000|2025-09-11 17:58:30|||||||||2
1757613520000|2025-09-11 17:58:40|||||||||38
1757613530000|2025-09-11 17:58:50|||||||||1
1757613560000|2025-09-11 17:59:20|||||||||3
1757613570000|2025-09-11 17:59:30|||||||||46
1757613580000|2025-09-11 17:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1757613590000|2025-09-11 17:59:50|||||||||2
1757613600000|2025-09-11 18:00:00|||||||||1
1757613610000|2025-09-11 18:00:10|||||||||2
1757613620000|2025-09-11 18:00:20|||||||||11
1757613630000|2025-09-11 18:00:30|||||||||168
1757613650000|2025-09-11 18:00:50|||||||||2
1757613670000|2025-09-11 18:01:10|||||||||5
1757613680000|2025-09-11 18:01:20|||||||||3
1757613720000|2025-09-11 18:02:00|||||||||20
1757613740000|2025-09-11 18:02:20|||||||||1
1757613750000|2025-09-11 18:02:30|||||||||5
1757613780000|2025-09-11 18:03:00|||||||||167
1757613790000|2025-09-11 18:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1058
1757613810000|2025-09-11 18:03:30|||||||||26
1757613820000|2025-09-11 18:03:40|||||||||15
1757613840000|2025-09-11 18:04:00|||||||||4
1757613850000|2025-09-11 18:04:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1096
1757613900000|2025-09-11 18:05:00|||||||||1
1757613950000|2025-09-11 18:05:50|||||||||22
1757613960000|2025-09-11 18:06:00|||||||||1
1757613970000|2025-09-11 18:06:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|188
1757614020000|2025-09-11 18:07:00|||||||||3
1757614040000|2025-09-11 18:07:20|||||||||257
1757614080000|2025-09-11 18:08:00|||||||||8
1757614090000|2025-09-11 18:08:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1757614100000|2025-09-11 18:08:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|78
1757614120000|2025-09-11 18:08:40|||||||||11
1757614160000|2025-09-11 18:09:20|||||||||4
1757614170000|2025-09-11 18:09:30|||||||||6
1757614200000|2025-09-11 18:10:00|||||||||2
1757614210000|2025-09-11 18:10:10|||||||||3
1757614220000|2025-09-11 18:10:20|||||||||12
1757614230000|2025-09-11 18:10:30|||||||||1
1757614240000|2025-09-11 18:10:40|||||||||3
1757614270000|2025-09-11 18:11:10|||||||||12
1757614280000|2025-09-11 18:11:20|||||||||2
1757614300000|2025-09-11 18:11:40|||||||||4
1757614310000|2025-09-11 18:11:50|||||||||7
1757614320000|2025-09-11 18:12:00|||||||||3
1757614330000|2025-09-11 18:12:10|||||||||6
1757614340000|2025-09-11 18:12:20|||||||||7
1757614350000|2025-09-11 18:12:30|||||||||13
1757614370000|2025-09-11 18:12:50|||||||||3
1757614380000|2025-09-11 18:13:00|||||||||6
1757614390000|2025-09-11 18:13:10|||||||||20
1757614400000|2025-09-11 18:13:20|||||||||2
1757614410000|2025-09-11 18:13:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|199
1757614420000|2025-09-11 18:13:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1757614430000|2025-09-11 18:13:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|157
1757614440000|2025-09-11 18:14:00|||||||||10
1757614450000|2025-09-11 18:14:10|||||||||2
1757614490000|2025-09-11 18:14:50|||||||||9
1757614510000|2025-09-11 18:15:10|||||||||8
1757614530000|2025-09-11 18:15:30|||||||||26
1757614540000|2025-09-11 18:15:40|||||||||4
1757614560000|2025-09-11 18:16:00|||||||||11
1757614580000|2025-09-11 18:16:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|124
1757614590000|2025-09-11 18:16:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1757614610000|2025-09-11 18:16:50|||||||||1
1757614620000|2025-09-11 18:17:00|||||||||1
1757614630000|2025-09-11 18:17:10|||||||||1
1757614640000|2025-09-11 18:17:20|||||||||12
1757614650000|2025-09-11 18:17:30|||||||||10
1757614660000|2025-09-11 18:17:40|||||||||9
1757614680000|2025-09-11 18:18:00|||||||||9
1757614690000|2025-09-11 18:18:10|||||||||13
1757614700000|2025-09-11 18:18:20|||||||||9
1757614710000|2025-09-11 18:18:30|||||||||5
1757614720000|2025-09-11 18:18:40|||||||||25
1757614730000|2025-09-11 18:18:50|||||||||10
1757614740000|2025-09-11 18:19:00|||||||||59
1757614750000|2025-09-11 18:19:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1757614760000|2025-09-11 18:19:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|310
1757614770000|2025-09-11 18:19:30|||||||||69
1757614780000|2025-09-11 18:19:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1757614790000|2025-09-11 18:19:50|||||||||34
1757614820000|2025-09-11 18:20:20|||||||||29
1757614860000|2025-09-11 18:21:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1757614870000|2025-09-11 18:21:10|||||||||2
1757614890000|2025-09-11 18:21:30|||||||||1
1757614900000|2025-09-11 18:21:40|||||||||7
1757614930000|2025-09-11 18:22:10|||||||||42
1757614970000|2025-09-11 18:22:50|||||||||15
1757614990000|2025-09-11 18:23:10|||||||||5
1757615000000|2025-09-11 18:23:20|||||||||3
1757615030000|2025-09-11 18:23:50|||||||||2
1757615050000|2025-09-11 18:24:10|||||||||74
1757615060000|2025-09-11 18:24:20|||||||||4
1757615070000|2025-09-11 18:24:30|||||||||48
1757615080000|2025-09-11 18:24:40|||||||||1
1757615090000|2025-09-11 18:24:50|||||||||4
1757615100000|2025-09-11 18:25:00|||||||||2
1757615110000|2025-09-11 18:25:10|||||||||3
1757615120000|2025-09-11 18:25:20|||||||||6
1757615130000|2025-09-11 18:25:30|||||||||3
1757615150000|2025-09-11 18:25:50|||||||||1
1757615180000|2025-09-11 18:26:20|||||||||1
1757615200000|2025-09-11 18:26:40|||||||||4
1757615210000|2025-09-11 18:26:50|||||||||17
1757615220000|2025-09-11 18:27:00|||||||||3
1757615240000|2025-09-11 18:27:20|||||||||1
1757615260000|2025-09-11 18:27:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|97
1757615290000|2025-09-11 18:28:10|||||||||27
1757615310000|2025-09-11 18:28:30|||||||||1
1757615330000|2025-09-11 18:28:50|||||||||4
1757615350000|2025-09-11 18:29:10|||||||||485
1757615380000|2025-09-11 18:29:40|||||||||2
1757615390000|2025-09-11 18:29:50|||||||||1
1757615420000|2025-09-11 18:30:20|||||||||1
1757615430000|2025-09-11 18:30:30|||||||||18
1757615450000|2025-09-11 18:30:50|||||||||392
1757615460000|2025-09-11 18:31:00|||||||||2
1757615470000|2025-09-11 18:31:10|||||||||1
1757615480000|2025-09-11 18:31:20|||||||||538
1757615500000|2025-09-11 18:31:40|||||||||2
1757615540000|2025-09-11 18:32:20|||||||||1
1757615550000|2025-09-11 18:32:30|||||||||8
1757615580000|2025-09-11 18:33:00|||||||||21
1757615590000|2025-09-11 18:33:10|||||||||1
1757615600000|2025-09-11 18:33:20|||||||||31
1757615610000|2025-09-11 18:33:30|||||||||1
1757615620000|2025-09-11 18:33:40|||||||||2
1757615640000|2025-09-11 18:34:00|||||||||4
1757615650000|2025-09-11 18:34:10|||||||||42
1757615660000|2025-09-11 18:34:20|||||||||11
1757615680000|2025-09-11 18:34:40|||||||||9
1757615690000|2025-09-11 18:34:50|||||||||1
1757615700000|2025-09-11 18:35:00|||||||||3
1757615720000|2025-09-11 18:35:20|||||||||1
1757615740000|2025-09-11 18:35:40|||||||||26
1757615750000|2025-09-11 18:35:50|||||||||3
1757615790000|2025-09-11 18:36:30|||||||||19
1757615800000|2025-09-11 18:36:40|||||||||3
1757615830000|2025-09-11 18:37:10|||||||||4
1757615850000|2025-09-11 18:37:30|||||||||10
1757615860000|2025-09-11 18:37:40|||||||||13
1757615870000|2025-09-11 18:37:50|||||||||1
1757615880000|2025-09-11 18:38:00|||||||||12
1757615900000|2025-09-11 18:38:20|||||||||48
1757615910000|2025-09-11 18:38:30|||||||||5
1757615930000|2025-09-11 18:38:50|||||||||10
1757615950000|2025-09-11 18:39:10|||||||||57
1757615960000|2025-09-11 18:39:20|||||||||1
1757615970000|2025-09-11 18:39:30|||||||||119
1757615980000|2025-09-11 18:39:40|||||||||11
1757616000000|2025-09-11 18:40:00|||||||||3
1757616020000|2025-09-11 18:40:20|||||||||2
1757616030000|2025-09-11 18:40:30|||||||||32
1757616050000|2025-09-11 18:40:50|||||||||14
1757616060000|2025-09-11 18:41:00|||||||||11
1757616070000|2025-09-11 18:41:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|172
1757616090000|2025-09-11 18:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|256
1757616100000|2025-09-11 18:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|200
1757616110000|2025-09-11 18:41:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1757616120000|2025-09-11 18:42:00|||||||||31
1757616150000|2025-09-11 18:42:30|||||||||31
1757616170000|2025-09-11 18:42:50|||||||||3
1757616180000|2025-09-11 18:43:00|||||||||5
1757616190000|2025-09-11 18:43:10|||||||||19
1757616200000|2025-09-11 18:43:20|||||||||21
1757616210000|2025-09-11 18:43:30|||||||||13
1757616220000|2025-09-11 18:43:40|||||||||16
1757616230000|2025-09-11 18:43:50|||||||||72
1757616240000|2025-09-11 18:44:00|||||||||19
1757616250000|2025-09-11 18:44:10|||||||||12
1757616260000|2025-09-11 18:44:20|||||||||24
1757616270000|2025-09-11 18:44:30|||||||||18
1757616280000|2025-09-11 18:44:40|||||||||15
1757616290000|2025-09-11 18:44:50|||||||||19
1757616300000|2025-09-11 18:45:00|||||||||28
1757616310000|2025-09-11 18:45:10|||||||||53
1757616320000|2025-09-11 18:45:20|||||||||29
1757616330000|2025-09-11 18:45:30|||||||||27
1757616340000|2025-09-11 18:45:40|||||||||49
1757616350000|2025-09-11 18:45:50|||||||||121
1757616360000|2025-09-11 18:46:00|||||||||57
1757616370000|2025-09-11 18:46:10|||||||||19
1757616380000|2025-09-11 18:46:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|173
1757616390000|2025-09-11 18:46:30|||||||||25
1757616400000|2025-09-11 18:46:40|||||||||31
1757616410000|2025-09-11 18:46:50|||||||||51
1757616420000|2025-09-11 18:47:00|||||||||2
1757616430000|2025-09-11 18:47:10|||||||||13
1757616450000|2025-09-11 18:47:30|||||||||2
1757616470000|2025-09-11 18:47:50|||||||||8
1757616490000|2025-09-11 18:48:10|||||||||2
1757616510000|2025-09-11 18:48:30|||||||||4
1757616520000|2025-09-11 18:48:40|||||||||2
1757616530000|2025-09-11 18:48:50|||||||||3
1757616550000|2025-09-11 18:49:10|||||||||9
1757616570000|2025-09-11 18:49:30|||||||||2
1757616580000|2025-09-11 18:49:40|||||||||1
1757616590000|2025-09-11 18:49:50|||||||||2
1757616610000|2025-09-11 18:50:10|||||||||3
1757616620000|2025-09-11 18:50:20|||||||||11
1757616630000|2025-09-11 18:50:30|||||||||1
1757616640000|2025-09-11 18:50:40|||||||||1
1757616650000|2025-09-11 18:50:50|||||||||33
1757616660000|2025-09-11 18:51:00|||||||||1
1757616670000|2025-09-11 18:51:10|||||||||41
1757616680000|2025-09-11 18:51:20|||||||||4
1757616690000|2025-09-11 18:51:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|167
1757616700000|2025-09-11 18:51:40|||||||||8
1757616710000|2025-09-11 18:51:50|||||||||11
1757616720000|2025-09-11 18:52:00|||||||||12
1757616740000|2025-09-11 18:52:20|||||||||2
1757616760000|2025-09-11 18:52:40|||||||||4
1757616770000|2025-09-11 18:52:50|||||||||34
1757616780000|2025-09-11 18:53:00|||||||||3
1757616790000|2025-09-11 18:53:10|||||||||8
1757616800000|2025-09-11 18:53:20|||||||||1
1757616810000|2025-09-11 18:53:30|||||||||6
1757616820000|2025-09-11 18:53:40|||||||||3
1757616840000|2025-09-11 18:54:00|||||||||3
1757616850000|2025-09-11 18:54:10|||||||||105
1757616860000|2025-09-11 18:54:20|||||||||1
1757616870000|2025-09-11 18:54:30|||||||||6
1757616890000|2025-09-11 18:54:50|||||||||37
1757616900000|2025-09-11 18:55:00|||||||||29
1757616910000|2025-09-11 18:55:10|||||||||5
1757616920000|2025-09-11 18:55:20|||||||||1
1757616930000|2025-09-11 18:55:30|||||||||3
1757616950000|2025-09-11 18:55:50|||||||||5
1757616960000|2025-09-11 18:56:00|||||||||4
1757616970000|2025-09-11 18:56:10|||||||||5
1757616980000|2025-09-11 18:56:20|||||||||3
1757616990000|2025-09-11 18:56:30|||||||||25
1757617000000|2025-09-11 18:56:40|||||||||7
1757617010000|2025-09-11 18:56:50|||||||||37
1757617020000|2025-09-11 18:57:00|||||||||2
1757617030000|2025-09-11 18:57:10|||||||||33
1757617040000|2025-09-11 18:57:20|||||||||31
1757617050000|2025-09-11 18:57:30|||||||||14
1757617060000|2025-09-11 18:57:40|||||||||34
1757617070000|2025-09-11 18:57:50|||||||||35
1757617080000|2025-09-11 18:58:00|||||||||1
1757617090000|2025-09-11 18:58:10|||||||||30
1757617100000|2025-09-11 18:58:20|||||||||38
1757617110000|2025-09-11 18:58:30|||||||||15
1757617120000|2025-09-11 18:58:40|||||||||30
1757617130000|2025-09-11 18:58:50|||||||||91
1757617140000|2025-09-11 18:59:00|||||||||20
1757617150000|2025-09-11 18:59:10|||||||||35
1757617160000|2025-09-11 18:59:20|||||||||46
1757617170000|2025-09-11 18:59:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|326
1757617180000|2025-09-11 18:59:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|1980
1757617190000|2025-09-11 18:59:50|||||||||414
1757617200000|2025-09-11 19:00:00|||||||||115
1757617210000|2025-09-11 19:00:10|||||||||74
1757617220000|2025-09-11 19:00:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|226
1757617230000|2025-09-11 19:00:30|||||||||5
1757617240000|2025-09-11 19:00:40|||||||||5
1757617250000|2025-09-11 19:00:50|||||||||40
1757617260000|2025-09-11 19:01:00|||||||||8
1757617270000|2025-09-11 19:01:10|||||||||1
1757617280000|2025-09-11 19:01:20|||||||||22
1757617290000|2025-09-11 19:01:30|||||||||7
1757617310000|2025-09-11 19:01:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|289
1757617320000|2025-09-11 19:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|326
1757617330000|2025-09-11 19:02:10|||||||||55
1757617350000|2025-09-11 19:02:30|||||||||5
1757617370000|2025-09-11 19:02:50|||||||||31
1757617380000|2025-09-11 19:03:00|||||||||5
1757617410000|2025-09-11 19:03:30|||||||||13
1757617420000|2025-09-11 19:03:40|||||||||2
1757617440000|2025-09-11 19:04:00|||||||||5
1757617450000|2025-09-11 19:04:10|||||||||1
1757617470000|2025-09-11 19:04:30|||||||||5
1757617490000|2025-09-11 19:04:50|||||||||33
1757617510000|2025-09-11 19:05:10|||||||||2
1757617530000|2025-09-11 19:05:30|||||||||6
1757617540000|2025-09-11 19:05:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|43
1757617550000|2025-09-11 19:05:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1757617560000|2025-09-11 19:06:00|||||||||8
1757617570000|2025-09-11 19:06:10|||||||||55
1757617580000|2025-09-11 19:06:20|||||||||4
1757617590000|2025-09-11 19:06:30|||||||||1
1757617600000|2025-09-11 19:06:40|||||||||115
1757617610000|2025-09-11 19:06:50|||||||||39
1757617630000|2025-09-11 19:07:10|||||||||108
1757617640000|2025-09-11 19:07:20|||||||||8
1757617650000|2025-09-11 19:07:30|||||||||3
1757617670000|2025-09-11 19:07:50|||||||||4
1757617730000|2025-09-11 19:08:50|||||||||469
1757617740000|2025-09-11 19:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|133
1757617750000|2025-09-11 19:09:10|||||||||24
1757617760000|2025-09-11 19:09:20|||||||||31
1757617780000|2025-09-11 19:09:40|||||||||4
1757617790000|2025-09-11 19:09:50|||||||||121
1757617800000|2025-09-11 19:10:00|||||||||25
1757617810000|2025-09-11 19:10:10|||||||||9
1757617830000|2025-09-11 19:10:30|||||||||21
1757617840000|2025-09-11 19:10:40|||||||||3
1757617850000|2025-09-11 19:10:50|||||||||2
1757617870000|2025-09-11 19:11:10|||||||||12
1757617880000|2025-09-11 19:11:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|184
1757617890000|2025-09-11 19:11:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|69
1757617910000|2025-09-11 19:11:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|181
1757617970000|2025-09-11 19:12:50|||||||||48
1757617980000|2025-09-11 19:13:00|||||||||283
1757618010000|2025-09-11 19:13:30|||||||||3
1757618020000|2025-09-11 19:13:40|||||||||35
1757618030000|2025-09-11 19:13:50|||||||||4
1757618040000|2025-09-11 19:14:00|||||||||7
1757618050000|2025-09-11 19:14:10|||||||||10
1757618060000|2025-09-11 19:14:20|||||||||9
1757618070000|2025-09-11 19:14:30|||||||||59
1757618080000|2025-09-11 19:14:40|||||||||6
1757618090000|2025-09-11 19:14:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|278
1757618110000|2025-09-11 19:15:10|||||||||145
1757618120000|2025-09-11 19:15:20|||||||||8
1757618130000|2025-09-11 19:15:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|113
1757618140000|2025-09-11 19:15:40|||||||||54
1757618150000|2025-09-11 19:15:50|||||||||8
1757618160000|2025-09-11 19:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|801
1757618180000|2025-09-11 19:16:20|||||||||2
1757618200000|2025-09-11 19:16:40|||||||||9
1757618250000|2025-09-11 19:17:30|||||||||12
1757618280000|2025-09-11 19:18:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|83
1757618290000|2025-09-11 19:18:10|||||||||67
1757618300000|2025-09-11 19:18:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|69
1757618340000|2025-09-11 19:19:00|||||||||25
1757618360000|2025-09-11 19:19:20|||||||||46
1757618430000|2025-09-11 19:20:30|||||||||2
1757618440000|2025-09-11 19:20:40|||||||||2
1757618450000|2025-09-11 19:20:50|||||||||1
1757618470000|2025-09-11 19:21:10|||||||||110
1757618490000|2025-09-11 19:21:30|||||||||17
1757618510000|2025-09-11 19:21:50|||||||||16
1757618530000|2025-09-11 19:22:10|||||||||36
1757618560000|2025-09-11 19:22:40|||||||||13
1757618580000|2025-09-11 19:23:00|||||||||2
1757618590000|2025-09-11 19:23:10|||||||||6
1757618610000|2025-09-11 19:23:30|||||||||5
1757618620000|2025-09-11 19:23:40|||||||||1
1757618640000|2025-09-11 19:24:00|||||||||1
1757618660000|2025-09-11 19:24:20|||||||||78
1757618670000|2025-09-11 19:24:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1757618700000|2025-09-11 19:25:00|||||||||21
1757618710000|2025-09-11 19:25:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|563
1757618720000|2025-09-11 19:25:20|||||||||2
1757618730000|2025-09-11 19:25:30|||||||||12
1757618740000|2025-09-11 19:25:40|||||||||2
1757618750000|2025-09-11 19:25:50|||||||||13
1757618760000|2025-09-11 19:26:00|||||||||1
1757618770000|2025-09-11 19:26:10|||||||||2
1757618780000|2025-09-11 19:26:20|||||||||1
1757618790000|2025-09-11 19:26:30|||||||||34
1757618800000|2025-09-11 19:26:40|||||||||8
1757618810000|2025-09-11 19:26:50|||||||||2
1757618820000|2025-09-11 19:27:00|||||||||1
1757618830000|2025-09-11 19:27:10|||||||||1
1757618840000|2025-09-11 19:27:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|346
1757618850000|2025-09-11 19:27:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|35
1757618860000|2025-09-11 19:27:40|||||||||6
1757618870000|2025-09-11 19:27:50|||||||||1
1757618880000|2025-09-11 19:28:00|||||||||2
1757618890000|2025-09-11 19:28:10|||||||||3
1757618900000|2025-09-11 19:28:20|||||||||2
1757618910000|2025-09-11 19:28:30|||||||||1
1757618920000|2025-09-11 19:28:40|||||||||7
1757618940000|2025-09-11 19:29:00|||||||||2
1757618950000|2025-09-11 19:29:10|||||||||1
1757618960000|2025-09-11 19:29:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1757618970000|2025-09-11 19:29:30|||||||||18
1757618980000|2025-09-11 19:29:40|||||||||1
1757618990000|2025-09-11 19:29:50|||||||||3
1757619010000|2025-09-11 19:30:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|340
1757619020000|2025-09-11 19:30:20|||||||||3
1757619040000|2025-09-11 19:30:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1757619060000|2025-09-11 19:31:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1757619070000|2025-09-11 19:31:10|||||||||8
1757619080000|2025-09-11 19:31:20|||||||||10
1757619090000|2025-09-11 19:31:30|||||||||10
1757619100000|2025-09-11 19:31:40|||||||||1
1757619110000|2025-09-11 19:31:50|||||||||26
1757619120000|2025-09-11 19:32:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|37
1757619130000|2025-09-11 19:32:10|||||||||3
1757619150000|2025-09-11 19:32:30|||||||||2
1757619160000|2025-09-11 19:32:40|||||||||22
1757619170000|2025-09-11 19:32:50|||||||||49
1757619180000|2025-09-11 19:33:00|||||||||2
1757619190000|2025-09-11 19:33:10|||||||||3
1757619200000|2025-09-11 19:33:20|||||||||1
1757619210000|2025-09-11 19:33:30|||||||||104
1757619220000|2025-09-11 19:33:40|||||||||3
1757619230000|2025-09-11 19:33:50|||||||||4
1757619240000|2025-09-11 19:34:00|||||||||3
1757619270000|2025-09-11 19:34:30|||||||||1
1757619320000|2025-09-11 19:35:20|||||||||5
1757619340000|2025-09-11 19:35:40|||||||||427
1757619370000|2025-09-11 19:36:10|||||||||1
1757619390000|2025-09-11 19:36:30|||||||||8
1757619420000|2025-09-11 19:37:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1757619430000|2025-09-11 19:37:10|||||||||4
1757619440000|2025-09-11 19:37:20|||||||||2
1757619450000|2025-09-11 19:37:30|||||||||4
1757619470000|2025-09-11 19:37:50|||||||||7
1757619490000|2025-09-11 19:38:10|||||||||2
1757619500000|2025-09-11 19:38:20|||||||||1
1757619510000|2025-09-11 19:38:30|||||||||11
1757619520000|2025-09-11 19:38:40|||||||||1
1757619530000|2025-09-11 19:38:50|||||||||2
1757619540000|2025-09-11 19:39:00|||||||||4
1757619550000|2025-09-11 19:39:10|||||||||14
1757619570000|2025-09-11 19:39:30|||||||||1
1757619600000|2025-09-11 19:40:00|||||||||2
1757619620000|2025-09-11 19:40:20|||||||||1
1757619630000|2025-09-11 19:40:30|||||||||1
1757619650000|2025-09-11 19:40:50|||||||||24
1757619680000|2025-09-11 19:41:20|||||||||1
1757619690000|2025-09-11 19:41:30|||||||||2
1757619700000|2025-09-11 19:41:40|||||||||2
1757619710000|2025-09-11 19:41:50|||||||||21
1757619720000|2025-09-11 19:42:00|||||||||10
1757619730000|2025-09-11 19:42:10|||||||||56
1757619750000|2025-09-11 19:42:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|1209
1757619770000|2025-09-11 19:42:50|||||||||8
1757619780000|2025-09-11 19:43:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|224
1757619790000|2025-09-11 19:43:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|203
1757619800000|2025-09-11 19:43:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|67
1757619810000|2025-09-11 19:43:30|||||||||2
1757619820000|2025-09-11 19:43:40|||||||||2
1757619830000|2025-09-11 19:43:50|||||||||58
1757619840000|2025-09-11 19:44:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|51
1757619860000|2025-09-11 19:44:20|||||||||3
1757619870000|2025-09-11 19:44:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|144
1757619880000|2025-09-11 19:44:40|||||||||14
1757619900000|2025-09-11 19:45:00|||||||||156
1757619930000|2025-09-11 19:45:30|||||||||9
1757619940000|2025-09-11 19:45:40|||||||||5
1757619950000|2025-09-11 19:45:50|||||||||6
1757619960000|2025-09-11 19:46:00|||||||||1
1757619970000|2025-09-11 19:46:10|||||||||6
1757620000000|2025-09-11 19:46:40|||||||||3
1757620010000|2025-09-11 19:46:50|||||||||1
1757620020000|2025-09-11 19:47:00|||||||||1
1757620030000|2025-09-11 19:47:10|||||||||108
1757620040000|2025-09-11 19:47:20|||||||||125
1757620050000|2025-09-11 19:47:30|||||||||28
1757620060000|2025-09-11 19:47:40|||||||||1
1757620070000|2025-09-11 19:47:50|||||||||10
1757620080000|2025-09-11 19:48:00|||||||||511
1757620090000|2025-09-11 19:48:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|155
1757620120000|2025-09-11 19:48:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|147
1757620140000|2025-09-11 19:49:00|||||||||1
1757620150000|2025-09-11 19:49:10|||||||||40
1757620160000|2025-09-11 19:49:20|||||||||13
1757620170000|2025-09-11 19:49:30|||||||||5
1757620190000|2025-09-11 19:49:50|||||||||34
1757620210000|2025-09-11 19:50:10|||||||||20
1757620230000|2025-09-11 19:50:30|||||||||1
1757620250000|2025-09-11 19:50:50|||||||||6
1757620280000|2025-09-11 19:51:20|||||||||2
1757620290000|2025-09-11 19:51:30|||||||||3
1757620300000|2025-09-11 19:51:40|||||||||1
1757620310000|2025-09-11 19:51:50|||||||||1
1757620330000|2025-09-11 19:52:10|||||||||1
1757620350000|2025-09-11 19:52:30|||||||||1
1757620360000|2025-09-11 19:52:40|||||||||24
1757620370000|2025-09-11 19:52:50|||||||||1
1757620400000|2025-09-11 19:53:20|||||||||1
1757620420000|2025-09-11 19:53:40|||||||||2
1757620440000|2025-09-11 19:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1757620460000|2025-09-11 19:54:20|||||||||83
1757620470000|2025-09-11 19:54:30|||||||||1
1757620480000|2025-09-11 19:54:40|||||||||10
1757620490000|2025-09-11 19:54:50|||||||||29
1757620500000|2025-09-11 19:55:00|||||||||1
1757620520000|2025-09-11 19:55:20|||||||||32
1757620530000|2025-09-11 19:55:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|75
1757620560000|2025-09-11 19:56:00|||||||||379
1757620570000|2025-09-11 19:56:10|||||||||61
1757620580000|2025-09-11 19:56:20|||||||||28
1757620590000|2025-09-11 19:56:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|84
1757620600000|2025-09-11 19:56:40|||||||||16
1757620610000|2025-09-11 19:56:50|||||||||7
1757620620000|2025-09-11 19:57:00|||||||||4
1757620630000|2025-09-11 19:57:10|||||||||17
1757620640000|2025-09-11 19:57:20|||||||||13
1757620650000|2025-09-11 19:57:30|||||||||2
1757620660000|2025-09-11 19:57:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1757620670000|2025-09-11 19:57:50|||||||||25
1757620680000|2025-09-11 19:58:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|221
1757620690000|2025-09-11 19:58:10|||||||||252
1757620700000|2025-09-11 19:58:20|||||||||75
1757620710000|2025-09-11 19:58:30|||||||||78
1757620720000|2025-09-11 19:58:40|||||||||239
1757620730000|2025-09-11 19:58:50|||||||||112
1757620740000|2025-09-11 19:59:00|||||||||241
1757620750000|2025-09-11 19:59:10|||||||||154
1757620760000|2025-09-11 19:59:20|||||||||216
1757620770000|2025-09-11 19:59:30|||||||||279
1757620780000|2025-09-11 19:59:40|||||||||379
1757620790000|2025-09-11 19:59:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|1252
1757620800000|2025-09-11 20:00:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|269
1757620810000|2025-09-11 20:00:10|||||||||182
1757620820000|2025-09-11 20:00:20|||||||||19
1757620840000|2025-09-11 20:00:40|||||||||21
1757620850000|2025-09-11 20:00:50|||||||||190
1757620860000|2025-09-11 20:01:00|||||||||9
1757620870000|2025-09-11 20:01:10|||||||||51
1757620890000|2025-09-11 20:01:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|246
1757620900000|2025-09-11 20:01:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|118
1757620910000|2025-09-11 20:01:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1757620950000|2025-09-11 20:02:30|||||||||1
1757621000000|2025-09-11 20:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|246
1757621010000|2025-09-11 20:03:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1757621020000|2025-09-11 20:03:40|||||||||1
1757621030000|2025-09-11 20:03:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1757621080000|2025-09-11 20:04:40|||||||||10
1757621090000|2025-09-11 20:04:50|||||||||2
1757621110000|2025-09-11 20:05:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|137
1757621170000|2025-09-11 20:06:10|||||||||10
1757621290000|2025-09-11 20:08:10|||||||||5
1757621310000|2025-09-11 20:08:30|||||||||4
1757621320000|2025-09-11 20:08:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1757621330000|2025-09-11 20:08:50|||||||||29
1757621370000|2025-09-11 20:09:30|||||||||1
1757621500000|2025-09-11 20:11:40|||||||||10
1757621520000|2025-09-11 20:12:00|||||||||9
1757621540000|2025-09-11 20:12:20|||||||||15
1757621550000|2025-09-11 20:12:30|||||||||4
1757621560000|2025-09-11 20:12:40|||||||||14
1757621580000|2025-09-11 20:13:00|||||||||4
1757621610000|2025-09-11 20:13:30|||||||||4
1757621630000|2025-09-11 20:13:50|||||||||34
1757621640000|2025-09-11 20:14:00|||||||||7
1757621660000|2025-09-11 20:14:20|||||||||1
1757621670000|2025-09-11 20:14:30|||||||||4
1757621680000|2025-09-11 20:14:40|||||||||5
1757621710000|2025-09-11 20:15:10|||||||||35
1757621720000|2025-09-11 20:15:20|||||||||21
1757621740000|2025-09-11 20:15:40|||||||||2
1757621810000|2025-09-11 20:16:50|||||||||23
1757621820000|2025-09-11 20:17:00|||||||||18
1757621870000|2025-09-11 20:17:50|||||||||95
1757621880000|2025-09-11 20:18:00|||||||||62
1757621900000|2025-09-11 20:18:20|||||||||18
1757621910000|2025-09-11 20:18:30|||||||||210
1757621940000|2025-09-11 20:19:00|||||||||200
1757621950000|2025-09-11 20:19:10|||||||||1
1757621960000|2025-09-11 20:19:20|||||||||18
1757622040000|2025-09-11 20:20:40|||||||||5
1757622090000|2025-09-11 20:21:30|||||||||10
1757622120000|2025-09-11 20:22:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1757622130000|2025-09-11 20:22:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1757622140000|2025-09-11 20:22:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1757622170000|2025-09-11 20:22:50|||||||||14
1757622180000|2025-09-11 20:23:00|||||||||1
1757622200000|2025-09-11 20:23:20|||||||||6
1757622210000|2025-09-11 20:23:30|||||||||38
1757622220000|2025-09-11 20:23:40|||||||||9
1757622230000|2025-09-11 20:23:50|||||||||4
1757622240000|2025-09-11 20:24:00|||||||||30
1757622260000|2025-09-11 20:24:20|||||||||37
1757622290000|2025-09-11 20:24:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|546
1757622300000|2025-09-11 20:25:00|||||||||84
1757622310000|2025-09-11 20:25:10|||||||||25
1757622350000|2025-09-11 20:25:50|||||||||1
1757622370000|2025-09-11 20:26:10|||||||||1
1757622400000|2025-09-11 20:26:40|||||||||25
1757622440000|2025-09-11 20:27:20|||||||||5
1757622450000|2025-09-11 20:27:30|||||||||32
1757622460000|2025-09-11 20:27:40|||||||||6
1757622520000|2025-09-11 20:28:40|||||||||10
1757622570000|2025-09-11 20:29:30|||||||||3
1757622580000|2025-09-11 20:29:40|||||||||2
1757622590000|2025-09-11 20:29:50|||||||||21
1757622620000|2025-09-11 20:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1757622670000|2025-09-11 20:31:10|||||||||3
1757622720000|2025-09-11 20:32:00|||||||||30
1757622740000|2025-09-11 20:32:20|||||||||20
1757622750000|2025-09-11 20:32:30|||||||||11
1757622780000|2025-09-11 20:33:00|||||||||1
1757622800000|2025-09-11 20:33:20|||||||||52
1757622870000|2025-09-11 20:34:30|||||||||1
1757622880000|2025-09-11 20:34:40|||||||||1
1757622910000|2025-09-11 20:35:10|||||||||10
1757622920000|2025-09-11 20:35:20|||||||||12
1757622930000|2025-09-11 20:35:30|||||||||22
1757622980000|2025-09-11 20:36:20|||||||||33
1757623000000|2025-09-11 20:36:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1757623010000|2025-09-11 20:36:50|||||||||15
1757623020000|2025-09-11 20:37:00|||||||||1
1757623040000|2025-09-11 20:37:20|||||||||2
1757623090000|2025-09-11 20:38:10|||||||||50
1757623110000|2025-09-11 20:38:30|||||||||12
1757623130000|2025-09-11 20:38:50|||||||||16
1757623140000|2025-09-11 20:39:00|||||||||43
1757623160000|2025-09-11 20:39:20|||||||||2
1757623180000|2025-09-11 20:39:40|||||||||45
1757623200000|2025-09-11 20:40:00|||||||||4
1757623210000|2025-09-11 20:40:10|||||||||3
1757623220000|2025-09-11 20:40:20|||||||||3
1757623230000|2025-09-11 20:40:30|||||||||23
1757623240000|2025-09-11 20:40:40|||||||||3
1757623250000|2025-09-11 20:40:50|||||||||3
1757623260000|2025-09-11 20:41:00|||||||||4
1757623270000|2025-09-11 20:41:10|||||||||3
1757623280000|2025-09-11 20:41:20|||||||||19
1757623290000|2025-09-11 20:41:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|205
1757623300000|2025-09-11 20:41:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|331
1757623310000|2025-09-11 20:41:50|||||||||35
1757623320000|2025-09-11 20:42:00|||||||||3
1757623330000|2025-09-11 20:42:10|||||||||1
1757623360000|2025-09-11 20:42:40|||||||||2
1757623370000|2025-09-11 20:42:50|||||||||84
1757623380000|2025-09-11 20:43:00|||||||||25
1757623390000|2025-09-11 20:43:10|||||||||24
1757623440000|2025-09-11 20:44:00|||||||||2
1757623460000|2025-09-11 20:44:20|||||||||70
1757623480000|2025-09-11 20:44:40|||||||||5
1757623490000|2025-09-11 20:44:50|||||||||2
1757623500000|2025-09-11 20:45:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|335
1757623510000|2025-09-11 20:45:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|34
1757623550000|2025-09-11 20:45:50|||||||||8
1757623610000|2025-09-11 20:46:50|||||||||1
1757623650000|2025-09-11 20:47:30|||||||||2
1757623690000|2025-09-11 20:48:10|||||||||21
1757623700000|2025-09-11 20:48:20|||||||||247
1757623770000|2025-09-11 20:49:30|||||||||1
1757623800000|2025-09-11 20:50:00|||||||||13
1757623810000|2025-09-11 20:50:10|||||||||1
1757623840000|2025-09-11 20:50:40|||||||||23
1757623850000|2025-09-11 20:50:50|||||||||60
1757623860000|2025-09-11 20:51:00|||||||||33
1757623880000|2025-09-11 20:51:20|||||||||2
1757623910000|2025-09-11 20:51:50|||||||||2
1757623950000|2025-09-11 20:52:30|||||||||7
1757623960000|2025-09-11 20:52:40|||||||||1
1757623970000|2025-09-11 20:52:50|||||||||2
1757623990000|2025-09-11 20:53:10|||||||||41
1757624020000|2025-09-11 20:53:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|270
1757624030000|2025-09-11 20:53:50|||||||||10
1757624040000|2025-09-11 20:54:00|||||||||24
1757624060000|2025-09-11 20:54:20|||||||||10
1757624070000|2025-09-11 20:54:30|||||||||18
1757624080000|2025-09-11 20:54:40|||||||||32
1757624090000|2025-09-11 20:54:50|||||||||20
1757624100000|2025-09-11 20:55:00|||||||||110
1757624110000|2025-09-11 20:55:10|||||||||1
1757624120000|2025-09-11 20:55:20|||||||||47
1757624130000|2025-09-11 20:55:30|||||||||1
1757624150000|2025-09-11 20:55:50|||||||||1
1757624160000|2025-09-11 20:56:00|||||||||12
1757624200000|2025-09-11 20:56:40|||||||||13
1757624210000|2025-09-11 20:56:50|||||||||11
1757624220000|2025-09-11 20:57:00|||||||||1
1757624260000|2025-09-11 20:57:40|||||||||35
1757624280000|2025-09-11 20:58:00|||||||||24
1757624290000|2025-09-11 20:58:10|||||||||1
1757624310000|2025-09-11 20:58:30|||||||||1
1757624320000|2025-09-11 20:58:40|||||||||3
1757624340000|2025-09-11 20:59:00|||||||||33
1757624350000|2025-09-11 20:59:10|||||||||13
1757624360000|2025-09-11 20:59:20|||||||||18
1757624370000|2025-09-11 20:59:30|||||||||220
1757624380000|2025-09-11 20:59:40|||||||||11
1757624390000|2025-09-11 20:59:50|||||||||6
1757628000000|2025-09-11 22:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1757628010000|2025-09-11 22:00:10|||||||||11
1757628020000|2025-09-11 22:00:20|||||||||12
1757628030000|2025-09-11 22:00:30|||||||||12
1757628040000|2025-09-11 22:00:40|||||||||22
1757628050000|2025-09-11 22:00:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1757628060000|2025-09-11 22:01:00|||||||||2
1757628070000|2025-09-11 22:01:10|||||||||11
1757628090000|2025-09-11 22:01:30|||||||||5
1757628110000|2025-09-11 22:01:50|||||||||9
1757628130000|2025-09-11 22:02:10|||||||||6
1757628140000|2025-09-11 22:02:20|||||||||13
1757628180000|2025-09-11 22:03:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1757628190000|2025-09-11 22:03:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1757628310000|2025-09-11 22:05:10|||||||||12
1757628400000|2025-09-11 22:06:40|||||||||7
1757628440000|2025-09-11 22:07:20|||||||||8
1757628460000|2025-09-11 22:07:40|||||||||10
1757628480000|2025-09-11 22:08:00|||||||||2
1757628560000|2025-09-11 22:09:20|||||||||9
1757628610000|2025-09-11 22:10:10|||||||||10
1757628630000|2025-09-11 22:10:30|||||||||2
1757628660000|2025-09-11 22:11:00|||||||||11
1757628780000|2025-09-11 22:13:00|||||||||2
1757628850000|2025-09-11 22:14:10|||||||||3
1757628890000|2025-09-11 22:14:50|||||||||9
1757628910000|2025-09-11 22:15:10|||||||||2
1757628950000|2025-09-11 22:15:50|||||||||30
1757628980000|2025-09-11 22:16:20|||||||||4
1757628990000|2025-09-11 22:16:30|||||||||2
1757629000000|2025-09-11 22:16:40|||||||||3
1757629050000|2025-09-11 22:17:30|||||||||1
1757629180000|2025-09-11 22:19:40|||||||||1
1757629280000|2025-09-11 22:21:20|||||||||1
1757629400000|2025-09-11 22:23:20|||||||||1
1757629410000|2025-09-11 22:23:30|||||||||2
1757629440000|2025-09-11 22:24:00|||||||||1
1757629540000|2025-09-11 22:25:40|||||||||12
1757629550000|2025-09-11 22:25:50|||||||||4
1757629560000|2025-09-11 22:26:00|||||||||3
1757629680000|2025-09-11 22:28:00|||||||||3
1757629720000|2025-09-11 22:28:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1757629730000|2025-09-11 22:28:50|||||||||1
1757629740000|2025-09-11 22:29:00|||||||||1
1757629800000|2025-09-11 22:30:00|||||||||4
1757629860000|2025-09-11 22:31:00|||||||||1
1757629920000|2025-09-11 22:32:00|||||||||1
1757629960000|2025-09-11 22:32:40|||||||||2
1757630160000|2025-09-11 22:36:00|||||||||8
1757630190000|2025-09-11 22:36:30|||||||||4
1757630520000|2025-09-11 22:42:00|||||||||1
1757630610000|2025-09-11 22:43:30|||||||||12
1757630630000|2025-09-11 22:43:50|||||||||2
1757630740000|2025-09-11 22:45:40|||||||||2
1757630750000|2025-09-11 22:45:50|||||||||1
1757630910000|2025-09-11 22:48:30|||||||||1
1757630990000|2025-09-11 22:49:50|||||||||1
1757631040000|2025-09-11 22:50:40|||||||||52
1757631210000|2025-09-11 22:53:30|||||||||1
1757631380000|2025-09-11 22:56:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1757631600000|2025-09-11 23:00:00|||||||||1
1757631990000|2025-09-11 23:06:30|||||||||6
1757632000000|2025-09-11 23:06:40|||||||||2
1757632050000|2025-09-11 23:07:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1757632060000|2025-09-11 23:07:40|||||||||3
1757632090000|2025-09-11 23:08:10|||||||||10
1757632130000|2025-09-11 23:08:50|||||||||10
1757632150000|2025-09-11 23:09:10|||||||||2
1757632210000|2025-09-11 23:10:10|||||||||1
1757633030000|2025-09-11 23:23:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|108
1757633120000|2025-09-11 23:25:20|||||||||10
1757633280000|2025-09-11 23:28:00|||||||||1
1757633400000|2025-09-11 23:30:00|||||||||50
1757633410000|2025-09-11 23:30:10|||||||||1
1757633430000|2025-09-11 23:30:30|||||||||16
1757633450000|2025-09-11 23:30:50|||||||||18
1757633570000|2025-09-11 23:32:50|||||||||2
1757633590000|2025-09-11 23:33:10|||||||||1
1757633630000|2025-09-11 23:33:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1757633660000|2025-09-11 23:34:20|||||||||14
1757633960000|2025-09-11 23:39:20|||||||||1
1757634190000|2025-09-11 23:43:10|||||||||3
1757634280000|2025-09-11 23:44:40|||||||||2
1757634340000|2025-09-11 23:45:40|||||||||3
1757634360000|2025-09-11 23:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1757634490000|2025-09-11 23:48:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|14
1757634500000|2025-09-11 23:48:20|||||||||46
1757634520000|2025-09-11 23:48:40|||||||||2
1757634530000|2025-09-11 23:48:50|||||||||1
1757634590000|2025-09-11 23:49:50|||||||||1
1757634720000|2025-09-11 23:52:00|||||||||1
1757634950000|2025-09-11 23:55:50|||||||||27
1757635140000|2025-09-11 23:59:00|||||||||23
1757635150000|2025-09-11 23:59:10|||||||||1
1757635200000|2025-09-12 00:00:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|50
1757635220000|2025-09-12 00:00:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1757635240000|2025-09-12 00:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1757635320000|2025-09-12 00:02:00|||||||||75
1757635360000|2025-09-12 00:02:40|||||||||7
1757635470000|2025-09-12 00:04:30|||||||||2
1757635580000|2025-09-12 00:06:20|||||||||13
1757635630000|2025-09-12 00:07:10|||||||||1
1757635650000|2025-09-12 00:07:30|||||||||1
1757635800000|2025-09-12 00:10:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1757635890000|2025-09-12 00:11:30|||||||||37
1757635900000|2025-09-12 00:11:40|||||||||9
1757635920000|2025-09-12 00:12:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1757635930000|2025-09-12 00:12:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|28
1757636100000|2025-09-12 00:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1757636120000|2025-09-12 00:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1757636130000|2025-09-12 00:15:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1757636150000|2025-09-12 00:15:50|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|13
1757636160000|2025-09-12 00:16:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1757636170000|2025-09-12 00:16:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1757636180000|2025-09-12 00:16:20|||||||||2
1757636200000|2025-09-12 00:16:40|||||||||3
1757636210000|2025-09-12 00:16:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1757636220000|2025-09-12 00:17:00|11777|11773|11777|11773|11777|11773|11777|11773|2
1757636230000|2025-09-12 00:17:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|3
1757636240000|2025-09-12 00:17:20|||||||||7
1757636400000|2025-09-12 00:20:00|||||||||2
1757636600000|2025-09-12 00:23:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1757636640000|2025-09-12 00:24:00|||||||||10
1757636660000|2025-09-12 00:24:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|151
1757636700000|2025-09-12 00:25:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|235
1757636750000|2025-09-12 00:25:50|||||||||1
1757636760000|2025-09-12 00:26:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1757636780000|2025-09-12 00:26:20|||||||||3
1757636800000|2025-09-12 00:26:40|||||||||191
1757636840000|2025-09-12 00:27:20|||||||||3
1757636850000|2025-09-12 00:27:30|||||||||1
1757636860000|2025-09-12 00:27:40|||||||||2
1757636910000|2025-09-12 00:28:30|||||||||5
1757636970000|2025-09-12 00:29:30|||||||||1
1757637070000|2025-09-12 00:31:10|||||||||37
1757637120000|2025-09-12 00:32:00|||||||||60
1757637130000|2025-09-12 00:32:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1757637210000|2025-09-12 00:33:30|||||||||5
1757637280000|2025-09-12 00:34:40|||||||||2
1757637560000|2025-09-12 00:39:20|||||||||53
1757637940000|2025-09-12 00:45:40|||||||||1
1757638780000|2025-09-12 00:59:40|||||||||33
1757638810000|2025-09-12 01:00:10|||||||||2
1757638830000|2025-09-12 01:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|98
1757638880000|2025-09-12 01:01:20|||||||||54
1757638920000|2025-09-12 01:02:00|||||||||28
1757638980000|2025-09-12 01:03:00|||||||||2
1757639040000|2025-09-12 01:04:00|||||||||5
1757639070000|2025-09-12 01:04:30|||||||||6
1757639110000|2025-09-12 01:05:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|71
1757639130000|2025-09-12 01:05:30|||||||||10
1757639140000|2025-09-12 01:05:40|||||||||25
1757639150000|2025-09-12 01:05:50|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|40
1757639160000|2025-09-12 01:06:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1757639240000|2025-09-12 01:07:20|||||||||5
1757639340000|2025-09-12 01:09:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|227
1757639430000|2025-09-12 01:10:30|||||||||1
1757639550000|2025-09-12 01:12:30|||||||||73
1757639560000|2025-09-12 01:12:40|||||||||12
1757639590000|2025-09-12 01:13:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|103
1757639640000|2025-09-12 01:14:00|||||||||1
1757639670000|2025-09-12 01:14:30|||||||||10
1757639850000|2025-09-12 01:17:30|||||||||2
1757639860000|2025-09-12 01:17:40|||||||||5
1757639870000|2025-09-12 01:17:50|||||||||1
1757639880000|2025-09-12 01:18:00|||||||||11
1757639900000|2025-09-12 01:18:20|||||||||1
1757639920000|2025-09-12 01:18:40|||||||||9
1757640010000|2025-09-12 01:20:10|||||||||6
1757640020000|2025-09-12 01:20:20|||||||||5
1757640250000|2025-09-12 01:24:10|||||||||52
1757640270000|2025-09-12 01:24:30|||||||||9
1757640280000|2025-09-12 01:24:40|||||||||2
1757640350000|2025-09-12 01:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1757640360000|2025-09-12 01:26:00|||||||||5
1757640650000|2025-09-12 01:30:50|||||||||128
1757640810000|2025-09-12 01:33:30|||||||||3
1757640820000|2025-09-12 01:33:40|||||||||8
1757641010000|2025-09-12 01:36:50|||||||||2
1757641020000|2025-09-12 01:37:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|221
1757641030000|2025-09-12 01:37:10|||||||||10
1757641200000|2025-09-12 01:40:00|||||||||1
1757641210000|2025-09-12 01:40:10|||||||||1
1757641270000|2025-09-12 01:41:10|||||||||18
1757641370000|2025-09-12 01:42:50|||||||||1
1757641400000|2025-09-12 01:43:20|||||||||1
1757641600000|2025-09-12 01:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|153
1757641620000|2025-09-12 01:47:00|||||||||13
1757641630000|2025-09-12 01:47:10|||||||||8
1757641650000|2025-09-12 01:47:30|||||||||2
1757641900000|2025-09-12 01:51:40|||||||||21
1757641910000|2025-09-12 01:51:50|||||||||3
1757641920000|2025-09-12 01:52:00|||||||||3
1757642080000|2025-09-12 01:54:40|||||||||1
1757642150000|2025-09-12 01:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1757642230000|2025-09-12 01:57:10|||||||||2
1757642340000|2025-09-12 01:59:00|||||||||21
1757642360000|2025-09-12 01:59:20|||||||||1
1757642400000|2025-09-12 02:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1757642540000|2025-09-12 02:02:20|||||||||1
1757642550000|2025-09-12 02:02:30|||||||||1
1757642740000|2025-09-12 02:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1757642770000|2025-09-12 02:06:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|6
1757642780000|2025-09-12 02:06:20|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|18
1757642790000|2025-09-12 02:06:30|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|0
1757642800000|2025-09-12 02:06:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1757642820000|2025-09-12 02:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1757642880000|2025-09-12 02:08:00|||||||||1
1757642950000|2025-09-12 02:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1757642970000|2025-09-12 02:09:30|||||||||1
1757642980000|2025-09-12 02:09:40|||||||||2
1757643100000|2025-09-12 02:11:40|||||||||1
1757643120000|2025-09-12 02:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1757643200000|2025-09-12 02:13:20|||||||||2
1757643310000|2025-09-12 02:15:10|||||||||2
1757643330000|2025-09-12 02:15:30|||||||||2
1757643420000|2025-09-12 02:17:00|||||||||9
1757643470000|2025-09-12 02:17:50|||||||||1
1757643480000|2025-09-12 02:18:00|||||||||2
1757643500000|2025-09-12 02:18:20|||||||||1
1757643520000|2025-09-12 02:18:40|||||||||1
1757643530000|2025-09-12 02:18:50|||||||||1
1757643560000|2025-09-12 02:19:20|||||||||2
1757643590000|2025-09-12 02:19:50|||||||||1
1757643620000|2025-09-12 02:20:20|||||||||2
1757643650000|2025-09-12 02:20:50|||||||||1
1757643680000|2025-09-12 02:21:20|||||||||1
1757643690000|2025-09-12 02:21:30|||||||||1
1757643710000|2025-09-12 02:21:50|||||||||1
1757643720000|2025-09-12 02:22:00|||||||||1
1757643740000|2025-09-12 02:22:20|||||||||2
1757643760000|2025-09-12 02:22:40|||||||||1
1757643770000|2025-09-12 02:22:50|||||||||1
1757643800000|2025-09-12 02:23:20|||||||||1
1757643810000|2025-09-12 02:23:30|||||||||2
1757643830000|2025-09-12 02:23:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1757643860000|2025-09-12 02:24:20|||||||||1
1757643890000|2025-09-12 02:24:50|||||||||1
1757643910000|2025-09-12 02:25:10|||||||||2
1757643940000|2025-09-12 02:25:40|||||||||2
1757643980000|2025-09-12 02:26:20|||||||||1
1757644010000|2025-09-12 02:26:50|||||||||2
1757644040000|2025-09-12 02:27:20|||||||||2
1757644050000|2025-09-12 02:27:30|||||||||2
1757644070000|2025-09-12 02:27:50|||||||||2
1757644090000|2025-09-12 02:28:10|||||||||1
1757644100000|2025-09-12 02:28:20|||||||||1
1757644120000|2025-09-12 02:28:40|||||||||1
1757644150000|2025-09-12 02:29:10|||||||||2
1757644180000|2025-09-12 02:29:40|||||||||1
1757644190000|2025-09-12 02:29:50|||||||||2
1757644200000|2025-09-12 02:30:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|59
1757644220000|2025-09-12 02:30:20|||||||||1
1757644290000|2025-09-12 02:31:30|||||||||5
1757644370000|2025-09-12 02:32:50|||||||||13
1757644380000|2025-09-12 02:33:00|||||||||1
1757644570000|2025-09-12 02:36:10|||||||||1
1757644640000|2025-09-12 02:37:20|||||||||1
1757644650000|2025-09-12 02:37:30|||||||||2
1757644670000|2025-09-12 02:37:50|||||||||8
1757644890000|2025-09-12 02:41:30|||||||||15
1757644900000|2025-09-12 02:41:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|67
1757644920000|2025-09-12 02:42:00|||||||||6
1757645040000|2025-09-12 02:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1757645120000|2025-09-12 02:45:20|||||||||1
1757645670000|2025-09-12 02:54:30|||||||||2
1757645970000|2025-09-12 02:59:30|||||||||2
1757646200000|2025-09-12 03:03:20|||||||||11
1757646210000|2025-09-12 03:03:30|||||||||50
1757646270000|2025-09-12 03:04:30|||||||||42
1757646380000|2025-09-12 03:06:20|||||||||2
1757646450000|2025-09-12 03:07:30|||||||||1
1757646540000|2025-09-12 03:09:00|||||||||2
1757646550000|2025-09-12 03:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1757646610000|2025-09-12 03:10:10|||||||||1
1757646620000|2025-09-12 03:10:20|||||||||2
1757646740000|2025-09-12 03:12:20|||||||||1
1757646820000|2025-09-12 03:13:40|||||||||1
1757646930000|2025-09-12 03:15:30|||||||||1
1757646940000|2025-09-12 03:15:40|||||||||10
1757646960000|2025-09-12 03:16:00|||||||||4
1757646970000|2025-09-12 03:16:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1757647000000|2025-09-12 03:16:40|||||||||1
1757647120000|2025-09-12 03:18:40|||||||||1
1757647270000|2025-09-12 03:21:10|||||||||1
1757647290000|2025-09-12 03:21:30|||||||||2
1757647430000|2025-09-12 03:23:50|||||||||1
1757647440000|2025-09-12 03:24:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1757647460000|2025-09-12 03:24:20|||||||||2
1757647500000|2025-09-12 03:25:00|||||||||3
1757647610000|2025-09-12 03:26:50|||||||||19
1757647620000|2025-09-12 03:27:00|||||||||2
1757647700000|2025-09-12 03:28:20|||||||||3
1757647790000|2025-09-12 03:29:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|117
1757647800000|2025-09-12 03:30:00|||||||||10
1757647840000|2025-09-12 03:30:40|||||||||1
1757647860000|2025-09-12 03:31:00|||||||||6
1757647890000|2025-09-12 03:31:30|||||||||2
1757647900000|2025-09-12 03:31:40|||||||||5
1757647920000|2025-09-12 03:32:00|||||||||14
1757647950000|2025-09-12 03:32:30|||||||||2
1757647980000|2025-09-12 03:33:00|||||||||2
1757648010000|2025-09-12 03:33:30|||||||||2
1757648020000|2025-09-12 03:33:40|||||||||1
1757648040000|2025-09-12 03:34:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1757648050000|2025-09-12 03:34:10|||||||||1
1757648070000|2025-09-12 03:34:30|||||||||6
1757648110000|2025-09-12 03:35:10|||||||||30
1757648120000|2025-09-12 03:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1757648140000|2025-09-12 03:35:40|||||||||8
1757648160000|2025-09-12 03:36:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1757648210000|2025-09-12 03:36:50|||||||||1
1757648260000|2025-09-12 03:37:40|||||||||2
1757648290000|2025-09-12 03:38:10|||||||||5
1757648320000|2025-09-12 03:38:40|||||||||1
1757648350000|2025-09-12 03:39:10|||||||||1
1757648670000|2025-09-12 03:44:30|||||||||1
1757648810000|2025-09-12 03:46:50|||||||||2
1757649010000|2025-09-12 03:50:10|||||||||1
1757649540000|2025-09-12 03:59:00|||||||||1
1757649650000|2025-09-12 04:00:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1757649660000|2025-09-12 04:01:00|||||||||5
1757649720000|2025-09-12 04:02:00|||||||||1
1757649770000|2025-09-12 04:02:50|||||||||2
1757649910000|2025-09-12 04:05:10|||||||||19
1757649920000|2025-09-12 04:05:20|||||||||2
1757649970000|2025-09-12 04:06:10|||||||||1
1757650130000|2025-09-12 04:08:50|||||||||11
1757650190000|2025-09-12 04:09:50|||||||||1
1757650290000|2025-09-12 04:11:30|||||||||4
1757650410000|2025-09-12 04:13:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1757650430000|2025-09-12 04:13:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|68
1757650440000|2025-09-12 04:14:00|||||||||31
1757650460000|2025-09-12 04:14:20|||||||||24
1757650480000|2025-09-12 04:14:40|||||||||11
1757650570000|2025-09-12 04:16:10|||||||||8
1757650580000|2025-09-12 04:16:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1757650600000|2025-09-12 04:16:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1757650630000|2025-09-12 04:17:10|||||||||1
1757650640000|2025-09-12 04:17:20|||||||||10
1757650830000|2025-09-12 04:20:30|||||||||12
1757650900000|2025-09-12 04:21:40|||||||||1
1757650980000|2025-09-12 04:23:00|||||||||1
1757651200000|2025-09-12 04:26:40|||||||||42
1757651270000|2025-09-12 04:27:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1757651280000|2025-09-12 04:28:00|||||||||1
1757651400000|2025-09-12 04:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1757651460000|2025-09-12 04:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|44
1757651480000|2025-09-12 04:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1757651520000|2025-09-12 04:32:00|||||||||2
1757651560000|2025-09-12 04:32:40|||||||||2
1757651590000|2025-09-12 04:33:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|52
1757651630000|2025-09-12 04:33:50|||||||||1
1757651660000|2025-09-12 04:34:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|98
1757651700000|2025-09-12 04:35:00|||||||||39
1757651710000|2025-09-12 04:35:10|||||||||12
1757652040000|2025-09-12 04:40:40|||||||||504
1757652110000|2025-09-12 04:41:50|||||||||100
1757652140000|2025-09-12 04:42:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|59
1757652210000|2025-09-12 04:43:30|||||||||39
1757652320000|2025-09-12 04:45:20|||||||||1
1757652370000|2025-09-12 04:46:10|||||||||3
1757652410000|2025-09-12 04:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1757652530000|2025-09-12 04:48:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1757652550000|2025-09-12 04:49:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1757653020000|2025-09-12 04:57:00|||||||||22
1757653030000|2025-09-12 04:57:10|||||||||22
1757653240000|2025-09-12 05:00:40|||||||||9
1757653260000|2025-09-12 05:01:00|||||||||1
1757653550000|2025-09-12 05:05:50|||||||||4
1757653580000|2025-09-12 05:06:20|||||||||2
1757653640000|2025-09-12 05:07:20|||||||||2
1757653680000|2025-09-12 05:08:00|||||||||2
1757653790000|2025-09-12 05:09:50|||||||||1
1757653920000|2025-09-12 05:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1757654040000|2025-09-12 05:14:00|||||||||1
1757654160000|2025-09-12 05:16:00|||||||||6
1757654200000|2025-09-12 05:16:40|||||||||3
1757654550000|2025-09-12 05:22:30|||||||||8
1757654600000|2025-09-12 05:23:20|||||||||192
1757654610000|2025-09-12 05:23:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1757654620000|2025-09-12 05:23:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1757654630000|2025-09-12 05:23:50|||||||||101
1757654640000|2025-09-12 05:24:00|||||||||76
1757654660000|2025-09-12 05:24:20|||||||||50
1757654670000|2025-09-12 05:24:30|||||||||4
1757654690000|2025-09-12 05:24:50|||||||||2
1757654700000|2025-09-12 05:25:00|||||||||7
1757654710000|2025-09-12 05:25:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1757655180000|2025-09-12 05:33:00|||||||||5
1757655240000|2025-09-12 05:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1757655450000|2025-09-12 05:37:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|43
1757655520000|2025-09-12 05:38:40|||||||||47
1757655550000|2025-09-12 05:39:10|||||||||2
1757655740000|2025-09-12 05:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|209
1757655800000|2025-09-12 05:43:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1757655850000|2025-09-12 05:44:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1757655990000|2025-09-12 05:46:30|||||||||5
1757656030000|2025-09-12 05:47:10|||||||||1
1757656080000|2025-09-12 05:48:00|||||||||9
1757656090000|2025-09-12 05:48:10|||||||||1
1757656230000|2025-09-12 05:50:30|||||||||5
1757656380000|2025-09-12 05:53:00|||||||||5
1757656490000|2025-09-12 05:54:50|||||||||19
1757656530000|2025-09-12 05:55:30|||||||||7
1757656570000|2025-09-12 05:56:10|||||||||8
1757656600000|2025-09-12 05:56:40|||||||||1
1757656660000|2025-09-12 05:57:40|||||||||4
1757656690000|2025-09-12 05:58:10|||||||||4
1757656700000|2025-09-12 05:58:20|||||||||15
1757656770000|2025-09-12 05:59:30|||||||||17
1757656780000|2025-09-12 05:59:40|||||||||7
1757656800000|2025-09-12 06:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|120
1757656810000|2025-09-12 06:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1757656930000|2025-09-12 06:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1757656940000|2025-09-12 06:02:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1757656990000|2025-09-12 06:03:10|||||||||27
1757657010000|2025-09-12 06:03:30|||||||||8
1757657020000|2025-09-12 06:03:40|||||||||1
1757657040000|2025-09-12 06:04:00|||||||||11
1757657070000|2025-09-12 06:04:30|||||||||1
1757657120000|2025-09-12 06:05:20|||||||||1
1757657130000|2025-09-12 06:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1757657160000|2025-09-12 06:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1757657200000|2025-09-12 06:06:40|||||||||3
1757657240000|2025-09-12 06:07:20|||||||||2
1757657350000|2025-09-12 06:09:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|109
1757657360000|2025-09-12 06:09:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|125
1757657390000|2025-09-12 06:09:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|23
1757657410000|2025-09-12 06:10:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|108
1757657420000|2025-09-12 06:10:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1757657430000|2025-09-12 06:10:30|||||||||100
1757657440000|2025-09-12 06:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1757657620000|2025-09-12 06:13:40|||||||||1
1757657630000|2025-09-12 06:13:50|||||||||4
1757657760000|2025-09-12 06:16:00|||||||||1
1757657770000|2025-09-12 06:16:10|||||||||26
1757657790000|2025-09-12 06:16:30|||||||||8
1757657810000|2025-09-12 06:16:50|||||||||1
1757657820000|2025-09-12 06:17:00|||||||||1
1757657890000|2025-09-12 06:18:10|||||||||1
1757658020000|2025-09-12 06:20:20|||||||||1
1757658070000|2025-09-12 06:21:10|||||||||3
1757658240000|2025-09-12 06:24:00|||||||||6
1757658300000|2025-09-12 06:25:00|||||||||1
1757658320000|2025-09-12 06:25:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|106
1757658330000|2025-09-12 06:25:30|||||||||35
1757658360000|2025-09-12 06:26:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|86
1757658440000|2025-09-12 06:27:20|||||||||11
1757658450000|2025-09-12 06:27:30|||||||||10
1757658550000|2025-09-12 06:29:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|44
1757658560000|2025-09-12 06:29:20|||||||||7
1757658570000|2025-09-12 06:29:30|||||||||1
1757658690000|2025-09-12 06:31:30|||||||||3
1757658700000|2025-09-12 06:31:40|||||||||1
1757658720000|2025-09-12 06:32:00|||||||||2
1757658730000|2025-09-12 06:32:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1757658750000|2025-09-12 06:32:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1757658760000|2025-09-12 06:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1757658920000|2025-09-12 06:35:20|||||||||1
1757658940000|2025-09-12 06:35:40|||||||||3
1757658960000|2025-09-12 06:36:00|||||||||1
1757659000000|2025-09-12 06:36:40|||||||||1
1757659010000|2025-09-12 06:36:50|||||||||25
1757659030000|2025-09-12 06:37:10|||||||||1
1757659040000|2025-09-12 06:37:20|||||||||1
1757659100000|2025-09-12 06:38:20|||||||||1
1757659130000|2025-09-12 06:38:50|||||||||1
1757659150000|2025-09-12 06:39:10|||||||||1
1757659240000|2025-09-12 06:40:40|||||||||1
1757659310000|2025-09-12 06:41:50|||||||||1
1757659360000|2025-09-12 06:42:40|||||||||2
1757659370000|2025-09-12 06:42:50|||||||||2
1757659380000|2025-09-12 06:43:00|||||||||5
1757659390000|2025-09-12 06:43:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1757659400000|2025-09-12 06:43:20|||||||||1
1757659440000|2025-09-12 06:44:00|||||||||1
1757659470000|2025-09-12 06:44:30|||||||||146
1757659490000|2025-09-12 06:44:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|76
1757659500000|2025-09-12 06:45:00|11769.2|11765.2|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|1018
1757659510000|2025-09-12 06:45:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1757659520000|2025-09-12 06:45:20|||||||||3
1757659550000|2025-09-12 06:45:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1757659560000|2025-09-12 06:46:00|||||||||2
1757659570000|2025-09-12 06:46:10|||||||||13
1757659590000|2025-09-12 06:46:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1757659610000|2025-09-12 06:46:50|||||||||3
1757659630000|2025-09-12 06:47:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|39
1757659640000|2025-09-12 06:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1757659650000|2025-09-12 06:47:30|||||||||3
1757659660000|2025-09-12 06:47:40|||||||||1
1757659670000|2025-09-12 06:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1757659680000|2025-09-12 06:48:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|47
1757659690000|2025-09-12 06:48:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|3
1757659710000|2025-09-12 06:48:30|||||||||8
1757659740000|2025-09-12 06:49:00|||||||||5
1757659760000|2025-09-12 06:49:20|||||||||1
1757659770000|2025-09-12 06:49:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1757659790000|2025-09-12 06:49:50|||||||||4
1757659800000|2025-09-12 06:50:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|15
1757659810000|2025-09-12 06:50:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1757659820000|2025-09-12 06:50:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1757659840000|2025-09-12 06:50:40|||||||||2
1757659870000|2025-09-12 06:51:10|||||||||2
1757659890000|2025-09-12 06:51:30|||||||||1
1757659910000|2025-09-12 06:51:50|||||||||13
1757659920000|2025-09-12 06:52:00|||||||||6
1757659950000|2025-09-12 06:52:30|||||||||16
1757659960000|2025-09-12 06:52:40|||||||||6
1757659980000|2025-09-12 06:53:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|37
1757660000000|2025-09-12 06:53:20|||||||||1
1757660040000|2025-09-12 06:54:00|||||||||2
1757660110000|2025-09-12 06:55:10|||||||||6
1757660120000|2025-09-12 06:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1757660130000|2025-09-12 06:55:30|||||||||31
1757660140000|2025-09-12 06:55:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|17
1757660150000|2025-09-12 06:55:50|||||||||12
1757660190000|2025-09-12 06:56:30|||||||||15
1757660200000|2025-09-12 06:56:40|||||||||102
1757660240000|2025-09-12 06:57:20|||||||||1
1757660270000|2025-09-12 06:57:50|||||||||1
1757660280000|2025-09-12 06:58:00|||||||||13
1757660290000|2025-09-12 06:58:10|||||||||3
1757660300000|2025-09-12 06:58:20|||||||||2
1757660310000|2025-09-12 06:58:30|||||||||3
1757660320000|2025-09-12 06:58:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|137
1757660330000|2025-09-12 06:58:50|||||||||8
1757660340000|2025-09-12 06:59:00|||||||||11
1757660350000|2025-09-12 06:59:10|||||||||7
1757660360000|2025-09-12 06:59:20|||||||||2
1757660380000|2025-09-12 06:59:40|||||||||1
1757660390000|2025-09-12 06:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1757660400000|2025-09-12 07:00:00|||||||||6
1757660410000|2025-09-12 07:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1757660420000|2025-09-12 07:00:20|||||||||10
1757660430000|2025-09-12 07:00:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|275
1757660440000|2025-09-12 07:00:40|||||||||27
1757660450000|2025-09-12 07:00:50|||||||||13
1757660470000|2025-09-12 07:01:10|||||||||18
1757660510000|2025-09-12 07:01:50|||||||||45
1757660520000|2025-09-12 07:02:00|||||||||2
1757660530000|2025-09-12 07:02:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|29
1757660540000|2025-09-12 07:02:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1757660570000|2025-09-12 07:02:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|107
1757660580000|2025-09-12 07:03:00|||||||||18
1757660590000|2025-09-12 07:03:10|||||||||32
1757660630000|2025-09-12 07:03:50|||||||||13
1757660690000|2025-09-12 07:04:50|||||||||1
1757660750000|2025-09-12 07:05:50|||||||||50
1757660760000|2025-09-12 07:06:00|||||||||3
1757660800000|2025-09-12 07:06:40|||||||||3
1757660860000|2025-09-12 07:07:40|||||||||3
1757660890000|2025-09-12 07:08:10|||||||||1
1757660900000|2025-09-12 07:08:20|||||||||104
1757660910000|2025-09-12 07:08:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|127
1757660920000|2025-09-12 07:08:40|||||||||8
1757660930000|2025-09-12 07:08:50|||||||||3
1757660970000|2025-09-12 07:09:30|||||||||3
1757661030000|2025-09-12 07:10:30|||||||||3
1757661040000|2025-09-12 07:10:40|||||||||1
1757661090000|2025-09-12 07:11:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1757661110000|2025-09-12 07:11:50|||||||||3
1757661120000|2025-09-12 07:12:00|||||||||1
1757661150000|2025-09-12 07:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1757661160000|2025-09-12 07:12:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|88
1757661170000|2025-09-12 07:12:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|18
1757661180000|2025-09-12 07:13:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1757661190000|2025-09-12 07:13:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|128
1757661210000|2025-09-12 07:13:30|||||||||4
1757661240000|2025-09-12 07:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1757661250000|2025-09-12 07:14:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1757661290000|2025-09-12 07:14:50|||||||||3
1757661310000|2025-09-12 07:15:10|||||||||12
1757661350000|2025-09-12 07:15:50|||||||||3
1757661360000|2025-09-12 07:16:00|||||||||1
1757661390000|2025-09-12 07:16:30|||||||||7
1757661450000|2025-09-12 07:17:30|||||||||1
1757661460000|2025-09-12 07:17:40|||||||||3
1757661490000|2025-09-12 07:18:10|||||||||1
1757661500000|2025-09-12 07:18:20|||||||||1
1757661520000|2025-09-12 07:18:40|||||||||3
1757661560000|2025-09-12 07:19:20|||||||||3
1757661600000|2025-09-12 07:20:00|||||||||58
1757661610000|2025-09-12 07:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1757661620000|2025-09-12 07:20:20|||||||||9
1757661630000|2025-09-12 07:20:30|||||||||7
1757661640000|2025-09-12 07:20:40|||||||||3
1757661650000|2025-09-12 07:20:50|||||||||8
1757661660000|2025-09-12 07:21:00|||||||||7
1757661670000|2025-09-12 07:21:10|||||||||10
1757661690000|2025-09-12 07:21:30|||||||||4
1757661700000|2025-09-12 07:21:40|||||||||3
1757661710000|2025-09-12 07:21:50|||||||||2
1757661720000|2025-09-12 07:22:00|||||||||1
1757661760000|2025-09-12 07:22:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|142
1757661770000|2025-09-12 07:22:50|||||||||11
1757661780000|2025-09-12 07:23:00|||||||||3
1757661790000|2025-09-12 07:23:10|||||||||1
1757661810000|2025-09-12 07:23:30|||||||||1
1757661820000|2025-09-12 07:23:40|||||||||4
1757661830000|2025-09-12 07:23:50|||||||||1
1757661840000|2025-09-12 07:24:00|||||||||1
1757661860000|2025-09-12 07:24:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|186
1757661870000|2025-09-12 07:24:30|||||||||2
1757661880000|2025-09-12 07:24:40|||||||||1
1757661890000|2025-09-12 07:24:50|||||||||1
1757661910000|2025-09-12 07:25:10|||||||||1
1757661930000|2025-09-12 07:25:30|||||||||1
1757661940000|2025-09-12 07:25:40|||||||||3
1757661960000|2025-09-12 07:26:00|||||||||1
1757661980000|2025-09-12 07:26:20|||||||||2
1757661990000|2025-09-12 07:26:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1757662000000|2025-09-12 07:26:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1757662010000|2025-09-12 07:26:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1757662020000|2025-09-12 07:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1757662040000|2025-09-12 07:27:20|||||||||4
1757662060000|2025-09-12 07:27:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|23
1757662070000|2025-09-12 07:27:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1757662110000|2025-09-12 07:28:30|||||||||3
1757662140000|2025-09-12 07:29:00|||||||||1
1757662170000|2025-09-12 07:29:30|||||||||3
1757662210000|2025-09-12 07:30:10|||||||||3
1757662220000|2025-09-12 07:30:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1757662250000|2025-09-12 07:30:50|||||||||58
1757662260000|2025-09-12 07:31:00|||||||||20
1757662270000|2025-09-12 07:31:10|||||||||15
1757662290000|2025-09-12 07:31:30|||||||||6
1757662310000|2025-09-12 07:31:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|110
1757662320000|2025-09-12 07:32:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1757662330000|2025-09-12 07:32:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|27
1757662340000|2025-09-12 07:32:20|||||||||6
1757662390000|2025-09-12 07:33:10|||||||||3
1757662410000|2025-09-12 07:33:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|53
1757662450000|2025-09-12 07:34:10|||||||||1
1757662470000|2025-09-12 07:34:30|||||||||3
1757662480000|2025-09-12 07:34:40|||||||||1
1757662510000|2025-09-12 07:35:10|||||||||3
1757662570000|2025-09-12 07:36:10|||||||||3
1757662620000|2025-09-12 07:37:00|||||||||2
1757662630000|2025-09-12 07:37:10|||||||||3
1757662660000|2025-09-12 07:37:40|||||||||16
1757662670000|2025-09-12 07:37:50|||||||||15
1757662680000|2025-09-12 07:38:00|||||||||3
1757662690000|2025-09-12 07:38:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|47
1757662700000|2025-09-12 07:38:20|||||||||16
1757662740000|2025-09-12 07:39:00|||||||||3
1757662800000|2025-09-12 07:40:00|||||||||155
1757662820000|2025-09-12 07:40:20|||||||||3
1757662850000|2025-09-12 07:40:50|||||||||2
1757662860000|2025-09-12 07:41:00|||||||||3
1757662870000|2025-09-12 07:41:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1757662880000|2025-09-12 07:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1757662890000|2025-09-12 07:41:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1757662900000|2025-09-12 07:41:40|||||||||6
1757662920000|2025-09-12 07:42:00|||||||||6
1757662930000|2025-09-12 07:42:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1757662940000|2025-09-12 07:42:20|||||||||1
1757662950000|2025-09-12 07:42:30|||||||||10
1757662970000|2025-09-12 07:42:50|||||||||3
1757663000000|2025-09-12 07:43:20|||||||||3
1757663040000|2025-09-12 07:44:00|||||||||3
1757663100000|2025-09-12 07:45:00|||||||||3
1757663140000|2025-09-12 07:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1757663150000|2025-09-12 07:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1757663160000|2025-09-12 07:46:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1757663180000|2025-09-12 07:46:20|||||||||3
1757663220000|2025-09-12 07:47:00|||||||||3
1757663270000|2025-09-12 07:47:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|159
1757663280000|2025-09-12 07:48:00|||||||||3
1757663300000|2025-09-12 07:48:20|||||||||20
1757663310000|2025-09-12 07:48:30|||||||||1
1757663330000|2025-09-12 07:48:50|||||||||4
1757663390000|2025-09-12 07:49:50|||||||||3
1757663400000|2025-09-12 07:50:00|||||||||13
1757663410000|2025-09-12 07:50:10|||||||||2
1757663450000|2025-09-12 07:50:50|||||||||49
1757663470000|2025-09-12 07:51:10|||||||||3
1757663490000|2025-09-12 07:51:30|||||||||1
1757663510000|2025-09-12 07:51:50|||||||||21
1757663530000|2025-09-12 07:52:10|||||||||14
1757663550000|2025-09-12 07:52:30|||||||||2
1757663570000|2025-09-12 07:52:50|||||||||3
1757663630000|2025-09-12 07:53:50|||||||||3
1757663690000|2025-09-12 07:54:50|||||||||3
1757663730000|2025-09-12 07:55:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|219
1757663740000|2025-09-12 07:55:40|||||||||4
1757663770000|2025-09-12 07:56:10|||||||||3
1757663790000|2025-09-12 07:56:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1757663810000|2025-09-12 07:56:50|||||||||3
1757663860000|2025-09-12 07:57:40|||||||||3
1757663870000|2025-09-12 07:57:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1757663910000|2025-09-12 07:58:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|208
1757663920000|2025-09-12 07:58:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1757663940000|2025-09-12 07:59:00|||||||||26
1757663950000|2025-09-12 07:59:10|||||||||2
1757663970000|2025-09-12 07:59:30|||||||||1
1757663980000|2025-09-12 07:59:40|||||||||5
1757663990000|2025-09-12 07:59:50|||||||||3
1757664020000|2025-09-12 08:00:20|||||||||1
1757664040000|2025-09-12 08:00:40|||||||||15
1757664060000|2025-09-12 08:01:00|||||||||1
1757664080000|2025-09-12 08:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|146
1757664090000|2025-09-12 08:01:30|||||||||2
1757664100000|2025-09-12 08:01:40|||||||||4
1757664110000|2025-09-12 08:01:50|||||||||1
1757664120000|2025-09-12 08:02:00|||||||||2
1757664140000|2025-09-12 08:02:20|||||||||1
1757664150000|2025-09-12 08:02:30|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|9
1757664160000|2025-09-12 08:02:40|||||||||3
1757664210000|2025-09-12 08:03:30|||||||||1
1757664240000|2025-09-12 08:04:00|||||||||3
1757664250000|2025-09-12 08:04:10|||||||||1
1757664280000|2025-09-12 08:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|105
1757664290000|2025-09-12 08:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1757664300000|2025-09-12 08:05:00|||||||||12
1757664340000|2025-09-12 08:05:40|||||||||23
1757664350000|2025-09-12 08:05:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|198
1757664370000|2025-09-12 08:06:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|119
1757664380000|2025-09-12 08:06:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|81
1757664400000|2025-09-12 08:06:40|||||||||4
1757664410000|2025-09-12 08:06:50|||||||||95
1757664430000|2025-09-12 08:07:10|||||||||1
1757664440000|2025-09-12 08:07:20|||||||||5
1757664450000|2025-09-12 08:07:30|||||||||3
1757664480000|2025-09-12 08:08:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1757664530000|2025-09-12 08:08:50|||||||||3
1757664540000|2025-09-12 08:09:00|||||||||3
1757664560000|2025-09-12 08:09:20|||||||||1
1757664570000|2025-09-12 08:09:30|||||||||3
1757664590000|2025-09-12 08:09:50|||||||||1
1757664630000|2025-09-12 08:10:30|||||||||2
1757664650000|2025-09-12 08:10:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1757664660000|2025-09-12 08:11:00|||||||||1
1757664670000|2025-09-12 08:11:10|||||||||8
1757664680000|2025-09-12 08:11:20|||||||||15
1757664700000|2025-09-12 08:11:40|||||||||100
1757664710000|2025-09-12 08:11:50|||||||||3
1757664730000|2025-09-12 08:12:10|||||||||3
1757664740000|2025-09-12 08:12:20|||||||||7
1757664750000|2025-09-12 08:12:30|||||||||8
1757664770000|2025-09-12 08:12:50|||||||||5
1757664810000|2025-09-12 08:13:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1757664820000|2025-09-12 08:13:40|||||||||2
1757664850000|2025-09-12 08:14:10|||||||||1
1757664860000|2025-09-12 08:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1757664870000|2025-09-12 08:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|180
1757664890000|2025-09-12 08:14:50|||||||||4
1757664900000|2025-09-12 08:15:00|||||||||20
1757664920000|2025-09-12 08:15:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1757664930000|2025-09-12 08:15:30|||||||||11
1757664940000|2025-09-12 08:15:40|||||||||2
1757664970000|2025-09-12 08:16:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|170
1757664980000|2025-09-12 08:16:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|74
1757664990000|2025-09-12 08:16:30|||||||||5
1757665000000|2025-09-12 08:16:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1757665010000|2025-09-12 08:16:50|||||||||10
1757665020000|2025-09-12 08:17:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|37
1757665040000|2025-09-12 08:17:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|31
1757665050000|2025-09-12 08:17:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|26
1757665060000|2025-09-12 08:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1757665070000|2025-09-12 08:17:50|||||||||2
1757665100000|2025-09-12 08:18:20|||||||||10
1757665120000|2025-09-12 08:18:40|||||||||1
1757665150000|2025-09-12 08:19:10|||||||||4
1757665160000|2025-09-12 08:19:20|||||||||152
1757665180000|2025-09-12 08:19:40|||||||||15
1757665190000|2025-09-12 08:19:50|||||||||8
1757665200000|2025-09-12 08:20:00|||||||||9
1757665220000|2025-09-12 08:20:20|||||||||3
1757665240000|2025-09-12 08:20:40|||||||||17
1757665260000|2025-09-12 08:21:00|||||||||1
1757665270000|2025-09-12 08:21:10|||||||||2
1757665290000|2025-09-12 08:21:30|||||||||1
1757665300000|2025-09-12 08:21:40|||||||||3
1757665320000|2025-09-12 08:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|125
1757665330000|2025-09-12 08:22:10|||||||||320
1757665350000|2025-09-12 08:22:30|||||||||2
1757665360000|2025-09-12 08:22:40|||||||||80
1757665380000|2025-09-12 08:23:00|||||||||1
1757665400000|2025-09-12 08:23:20|||||||||1
1757665420000|2025-09-12 08:23:40|||||||||43
1757665430000|2025-09-12 08:23:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|38
1757665450000|2025-09-12 08:24:10|||||||||10
1757665460000|2025-09-12 08:24:20|||||||||11
1757665470000|2025-09-12 08:24:30|||||||||14
1757665480000|2025-09-12 08:24:40|||||||||3
1757665500000|2025-09-12 08:25:00|||||||||22
1757665510000|2025-09-12 08:25:10|||||||||47
1757665520000|2025-09-12 08:25:20|||||||||3
1757665540000|2025-09-12 08:25:40|||||||||4
1757665550000|2025-09-12 08:25:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1757665560000|2025-09-12 08:26:00|||||||||77
1757665570000|2025-09-12 08:26:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|119
1757665580000|2025-09-12 08:26:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1757665590000|2025-09-12 08:26:30|||||||||320
1757665600000|2025-09-12 08:26:40|||||||||22
1757665620000|2025-09-12 08:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1757665630000|2025-09-12 08:27:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1757665640000|2025-09-12 08:27:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|36
1757665650000|2025-09-12 08:27:30|||||||||6
1757665660000|2025-09-12 08:27:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1757665680000|2025-09-12 08:28:00|||||||||1
1757665710000|2025-09-12 08:28:30|||||||||4
1757665720000|2025-09-12 08:28:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|116
1757665730000|2025-09-12 08:28:50|||||||||62
1757665740000|2025-09-12 08:29:00|||||||||1
1757665750000|2025-09-12 08:29:10|||||||||3
1757665810000|2025-09-12 08:30:10|||||||||10
1757665830000|2025-09-12 08:30:30|||||||||3
1757665850000|2025-09-12 08:30:50|||||||||19
1757665860000|2025-09-12 08:31:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|44
1757665870000|2025-09-12 08:31:10|||||||||1
1757665880000|2025-09-12 08:31:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|42
1757665890000|2025-09-12 08:31:30|||||||||1
1757665950000|2025-09-12 08:32:30|||||||||3
1757665970000|2025-09-12 08:32:50|||||||||20
1757665980000|2025-09-12 08:33:00|||||||||2
1757665990000|2025-09-12 08:33:10|||||||||3
1757666010000|2025-09-12 08:33:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1757666020000|2025-09-12 08:33:40|||||||||9
1757666030000|2025-09-12 08:33:50|||||||||6
1757666040000|2025-09-12 08:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1757666050000|2025-09-12 08:34:10|||||||||108
1757666090000|2025-09-12 08:34:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|246
1757666100000|2025-09-12 08:35:00|||||||||2
1757666110000|2025-09-12 08:35:10|||||||||5
1757666120000|2025-09-12 08:35:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1757666130000|2025-09-12 08:35:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|12
1757666140000|2025-09-12 08:35:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1757666150000|2025-09-12 08:35:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1757666170000|2025-09-12 08:36:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|23
1757666180000|2025-09-12 08:36:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1757666190000|2025-09-12 08:36:30|||||||||35
1757666200000|2025-09-12 08:36:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|50
1757666220000|2025-09-12 08:37:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1757666230000|2025-09-12 08:37:10|||||||||9
1757666240000|2025-09-12 08:37:20|||||||||3
1757666250000|2025-09-12 08:37:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1757666280000|2025-09-12 08:38:00|||||||||36
1757666290000|2025-09-12 08:38:10|||||||||110
1757666300000|2025-09-12 08:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|23
1757666310000|2025-09-12 08:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1757666320000|2025-09-12 08:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|110
1757666330000|2025-09-12 08:38:50|||||||||3
1757666340000|2025-09-12 08:39:00|||||||||3
1757666400000|2025-09-12 08:40:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|34
1757666410000|2025-09-12 08:40:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1757666470000|2025-09-12 08:41:10|||||||||19
1757666480000|2025-09-12 08:41:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|55
1757666510000|2025-09-12 08:41:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|26
1757666520000|2025-09-12 08:42:00|||||||||6
1757666530000|2025-09-12 08:42:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1757666560000|2025-09-12 08:42:40|||||||||71
1757666590000|2025-09-12 08:43:10|||||||||1
1757666600000|2025-09-12 08:43:20|||||||||5
1757666640000|2025-09-12 08:44:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|151
1757666650000|2025-09-12 08:44:10|||||||||2
1757666660000|2025-09-12 08:44:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1757666670000|2025-09-12 08:44:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|27
1757666680000|2025-09-12 08:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1757666690000|2025-09-12 08:44:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|426
1757666720000|2025-09-12 08:45:20|||||||||23
1757666740000|2025-09-12 08:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1757666750000|2025-09-12 08:45:50|||||||||105
1757666760000|2025-09-12 08:46:00|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|43
1757666770000|2025-09-12 08:46:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|147
1757666780000|2025-09-12 08:46:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|29
1757666800000|2025-09-12 08:46:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|206
1757666810000|2025-09-12 08:46:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|12
1757666820000|2025-09-12 08:47:00|||||||||42
1757666870000|2025-09-12 08:47:50|||||||||28
1757666930000|2025-09-12 08:48:50|||||||||3
1757666950000|2025-09-12 08:49:10|||||||||50
1757666960000|2025-09-12 08:49:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1757666990000|2025-09-12 08:49:50|||||||||78
1757667010000|2025-09-12 08:50:10|||||||||9
1757667020000|2025-09-12 08:50:20|||||||||1
1757667050000|2025-09-12 08:50:50|||||||||3
1757667060000|2025-09-12 08:51:00|||||||||7
1757667110000|2025-09-12 08:51:50|||||||||53
1757667120000|2025-09-12 08:52:00|||||||||16
1757667130000|2025-09-12 08:52:10|||||||||1
1757667140000|2025-09-12 08:52:20|||||||||92
1757667170000|2025-09-12 08:52:50|||||||||26
1757667190000|2025-09-12 08:53:10|||||||||3
1757667200000|2025-09-12 08:53:20|||||||||506
1757667220000|2025-09-12 08:53:40|||||||||4
1757667230000|2025-09-12 08:53:50|||||||||5
1757667270000|2025-09-12 08:54:30|||||||||1
1757667290000|2025-09-12 08:54:50|||||||||3
1757667300000|2025-09-12 08:55:00|||||||||71
1757667310000|2025-09-12 08:55:10|||||||||2
1757667320000|2025-09-12 08:55:20|||||||||6
1757667370000|2025-09-12 08:56:10|||||||||3
1757667390000|2025-09-12 08:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1757667400000|2025-09-12 08:56:40|||||||||3
1757667410000|2025-09-12 08:56:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1757667460000|2025-09-12 08:57:40|||||||||24
1757667490000|2025-09-12 08:58:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1757667520000|2025-09-12 08:58:40|||||||||18
1757667530000|2025-09-12 08:58:50|||||||||10
1757667540000|2025-09-12 08:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1757667560000|2025-09-12 08:59:20|||||||||3
1757667600000|2025-09-12 09:00:00|||||||||9
1757667610000|2025-09-12 09:00:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|101
1757667620000|2025-09-12 09:00:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|5
1757667660000|2025-09-12 09:01:00|||||||||3
1757667670000|2025-09-12 09:01:10|||||||||4
1757667680000|2025-09-12 09:01:20|||||||||4
1757667690000|2025-09-12 09:01:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|71
1757667700000|2025-09-12 09:01:40|||||||||1
1757667710000|2025-09-12 09:01:50|||||||||30
1757667720000|2025-09-12 09:02:00|||||||||3
1757667730000|2025-09-12 09:02:10|||||||||7
1757667740000|2025-09-12 09:02:20|||||||||5
1757667750000|2025-09-12 09:02:30|||||||||4
1757667760000|2025-09-12 09:02:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1757667780000|2025-09-12 09:03:00|||||||||1
1757667810000|2025-09-12 09:03:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|105
1757667820000|2025-09-12 09:03:40|||||||||27
1757667830000|2025-09-12 09:03:50|||||||||21
1757667840000|2025-09-12 09:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1757667850000|2025-09-12 09:04:10|||||||||13
1757667860000|2025-09-12 09:04:20|||||||||5
1757667870000|2025-09-12 09:04:30|||||||||2
1757667880000|2025-09-12 09:04:40|||||||||3
1757667890000|2025-09-12 09:04:50|||||||||24
1757667900000|2025-09-12 09:05:00|||||||||3
1757667910000|2025-09-12 09:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1757667940000|2025-09-12 09:05:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|49
1757667970000|2025-09-12 09:06:10|||||||||1
1757668000000|2025-09-12 09:06:40|||||||||3
1757668020000|2025-09-12 09:07:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|37
1757668030000|2025-09-12 09:07:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1757668040000|2025-09-12 09:07:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1757668060000|2025-09-12 09:07:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1757668070000|2025-09-12 09:07:50|||||||||2
1757668080000|2025-09-12 09:08:00|||||||||11
1757668100000|2025-09-12 09:08:20|||||||||8
1757668110000|2025-09-12 09:08:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|23
1757668120000|2025-09-12 09:08:40|||||||||82
1757668190000|2025-09-12 09:09:50|||||||||3
1757668200000|2025-09-12 09:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|39
1757668220000|2025-09-12 09:10:20|||||||||25
1757668230000|2025-09-12 09:10:30|||||||||3
1757668260000|2025-09-12 09:11:00|||||||||8
1757668270000|2025-09-12 09:11:10|||||||||8
1757668280000|2025-09-12 09:11:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1757668290000|2025-09-12 09:11:30|||||||||3
1757668300000|2025-09-12 09:11:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1757668310000|2025-09-12 09:11:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|57
1757668320000|2025-09-12 09:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1757668330000|2025-09-12 09:12:10|||||||||2
1757668370000|2025-09-12 09:12:50|||||||||41
1757668410000|2025-09-12 09:13:30|||||||||4
1757668440000|2025-09-12 09:14:00|||||||||10
1757668460000|2025-09-12 09:14:20|||||||||4
1757668470000|2025-09-12 09:14:30|||||||||4
1757668480000|2025-09-12 09:14:40|||||||||2
1757668510000|2025-09-12 09:15:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1757668550000|2025-09-12 09:15:50|||||||||32
1757668560000|2025-09-12 09:16:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1757668600000|2025-09-12 09:16:40|||||||||4
1757668640000|2025-09-12 09:17:20|||||||||3
1757668660000|2025-09-12 09:17:40|||||||||126
1757668680000|2025-09-12 09:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1757668700000|2025-09-12 09:18:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|57
1757668710000|2025-09-12 09:18:30|||||||||11
1757668760000|2025-09-12 09:19:20|||||||||3
1757668770000|2025-09-12 09:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1757668790000|2025-09-12 09:19:50|||||||||3
1757668800000|2025-09-12 09:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1757668820000|2025-09-12 09:20:20|||||||||3
1757668850000|2025-09-12 09:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1757668860000|2025-09-12 09:21:00|||||||||1
1757668870000|2025-09-12 09:21:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1757668880000|2025-09-12 09:21:20|||||||||3
1757668890000|2025-09-12 09:21:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|22
1757668900000|2025-09-12 09:21:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1757668920000|2025-09-12 09:22:00|||||||||2
1757668930000|2025-09-12 09:22:10|||||||||1
1757668940000|2025-09-12 09:22:20|||||||||3
1757668950000|2025-09-12 09:22:30|||||||||20
1757668960000|2025-09-12 09:22:40|||||||||1
1757668980000|2025-09-12 09:23:00|||||||||76
1757668990000|2025-09-12 09:23:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1757669000000|2025-09-12 09:23:20|||||||||21
1757669020000|2025-09-12 09:23:40|||||||||15
1757669040000|2025-09-12 09:24:00|||||||||51
1757669050000|2025-09-12 09:24:10|||||||||3
1757669060000|2025-09-12 09:24:20|||||||||3
1757669070000|2025-09-12 09:24:30|||||||||2
1757669100000|2025-09-12 09:25:00|||||||||173
1757669110000|2025-09-12 09:25:10|||||||||2
1757669130000|2025-09-12 09:25:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|68
1757669140000|2025-09-12 09:25:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|7
1757669150000|2025-09-12 09:25:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1757669160000|2025-09-12 09:26:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1757669200000|2025-09-12 09:26:40|||||||||2
1757669210000|2025-09-12 09:26:50|||||||||16
1757669220000|2025-09-12 09:27:00|||||||||1
1757669240000|2025-09-12 09:27:20|||||||||1
1757669260000|2025-09-12 09:27:40|||||||||2
1757669500000|2025-09-12 09:31:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|16
1757669560000|2025-09-12 09:32:40|||||||||2
1757669590000|2025-09-12 09:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1757669600000|2025-09-12 09:33:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|30
1757669610000|2025-09-12 09:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1757669620000|2025-09-12 09:33:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1757669630000|2025-09-12 09:33:50|||||||||20
1757669640000|2025-09-12 09:34:00|||||||||1
1757669710000|2025-09-12 09:35:10|||||||||2
1757669730000|2025-09-12 09:35:30|||||||||2
1757669760000|2025-09-12 09:36:00|||||||||1
1757669790000|2025-09-12 09:36:30|||||||||6
1757669810000|2025-09-12 09:36:50|||||||||18
1757669840000|2025-09-12 09:37:20|||||||||1
1757669850000|2025-09-12 09:37:30|||||||||1
1757669860000|2025-09-12 09:37:40|||||||||111
1757669870000|2025-09-12 09:37:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1757669880000|2025-09-12 09:38:00|||||||||106
1757669890000|2025-09-12 09:38:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1757669900000|2025-09-12 09:38:20|||||||||1
1757669910000|2025-09-12 09:38:30|||||||||1
1757669930000|2025-09-12 09:38:50|||||||||2
1757669950000|2025-09-12 09:39:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|84
1757669960000|2025-09-12 09:39:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|26
1757669970000|2025-09-12 09:39:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|11
1757669990000|2025-09-12 09:39:50|||||||||6
1757670000000|2025-09-12 09:40:00|||||||||1
1757670010000|2025-09-12 09:40:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|6
1757670080000|2025-09-12 09:41:20|||||||||5
1757670130000|2025-09-12 09:42:10|||||||||51
1757670140000|2025-09-12 09:42:20|||||||||24
1757670160000|2025-09-12 09:42:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|29
1757670180000|2025-09-12 09:43:00|||||||||12
1757670190000|2025-09-12 09:43:10|||||||||8
1757670220000|2025-09-12 09:43:40|||||||||6
1757670230000|2025-09-12 09:43:50|||||||||1
1757670250000|2025-09-12 09:44:10|||||||||7
1757670260000|2025-09-12 09:44:20|||||||||1
1757670280000|2025-09-12 09:44:40|||||||||6
1757670300000|2025-09-12 09:45:00|||||||||1
1757670310000|2025-09-12 09:45:10|||||||||7
1757670330000|2025-09-12 09:45:30|||||||||1
1757670340000|2025-09-12 09:45:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1757670360000|2025-09-12 09:46:00|||||||||2
1757670370000|2025-09-12 09:46:10|||||||||8
1757670380000|2025-09-12 09:46:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|87
1757670390000|2025-09-12 09:46:30|||||||||4
1757670400000|2025-09-12 09:46:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1757670410000|2025-09-12 09:46:50|||||||||6
1757670430000|2025-09-12 09:47:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|45
1757670440000|2025-09-12 09:47:20|||||||||9
1757670450000|2025-09-12 09:47:30|||||||||18
1757670460000|2025-09-12 09:47:40|||||||||28
1757670470000|2025-09-12 09:47:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1757670480000|2025-09-12 09:48:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|34
1757670490000|2025-09-12 09:48:10|||||||||7
1757670520000|2025-09-12 09:48:40|||||||||6
1757670550000|2025-09-12 09:49:10|||||||||7
1757670570000|2025-09-12 09:49:30|||||||||1
1757670580000|2025-09-12 09:49:40|||||||||6
1757670610000|2025-09-12 09:50:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|110
1757670620000|2025-09-12 09:50:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|66
1757670630000|2025-09-12 09:50:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|32
1757670640000|2025-09-12 09:50:40|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|31
1757670650000|2025-09-12 09:50:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1757670670000|2025-09-12 09:51:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1757670680000|2025-09-12 09:51:20|||||||||7
1757670700000|2025-09-12 09:51:40|||||||||6
1757670730000|2025-09-12 09:52:10|||||||||7
1757670760000|2025-09-12 09:52:40|||||||||6
1757670790000|2025-09-12 09:53:10|||||||||13
1757670820000|2025-09-12 09:53:40|||||||||6
1757670850000|2025-09-12 09:54:10|||||||||7
1757670880000|2025-09-12 09:54:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1757670900000|2025-09-12 09:55:00|||||||||7
1757670910000|2025-09-12 09:55:10|||||||||8
1757670920000|2025-09-12 09:55:20|||||||||7
1757670930000|2025-09-12 09:55:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|63
1757670940000|2025-09-12 09:55:40|||||||||6
1757670970000|2025-09-12 09:56:10|||||||||7
1757670990000|2025-09-12 09:56:30|||||||||2
1757671000000|2025-09-12 09:56:40|||||||||6
1757671030000|2025-09-12 09:57:10|||||||||7
1757671050000|2025-09-12 09:57:30|||||||||2
1757671070000|2025-09-12 09:57:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1757671080000|2025-09-12 09:58:00|||||||||37
1757671090000|2025-09-12 09:58:10|||||||||3
1757671100000|2025-09-12 09:58:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1757671110000|2025-09-12 09:58:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1757671120000|2025-09-12 09:58:40|||||||||6
1757671140000|2025-09-12 09:59:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1757671150000|2025-09-12 09:59:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1757671160000|2025-09-12 09:59:20|||||||||9
1757671170000|2025-09-12 09:59:30|||||||||2
1757671180000|2025-09-12 09:59:40|||||||||9
1757671190000|2025-09-12 09:59:50|||||||||2
1757671200000|2025-09-12 10:00:00|||||||||28
1757671210000|2025-09-12 10:00:10|||||||||16
1757671220000|2025-09-12 10:00:20|||||||||2
1757671230000|2025-09-12 10:00:30|||||||||2
1757671240000|2025-09-12 10:00:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1757671250000|2025-09-12 10:00:50|||||||||3
1757671260000|2025-09-12 10:01:00|||||||||1
1757671270000|2025-09-12 10:01:10|||||||||7
1757671280000|2025-09-12 10:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|168
1757671300000|2025-09-12 10:01:40|||||||||10
1757671310000|2025-09-12 10:01:50|||||||||4
1757671320000|2025-09-12 10:02:00|||||||||5
1757671330000|2025-09-12 10:02:10|||||||||25
1757671340000|2025-09-12 10:02:20|||||||||7
1757671360000|2025-09-12 10:02:40|||||||||6
1757671380000|2025-09-12 10:03:00|||||||||100
1757671390000|2025-09-12 10:03:10|||||||||7
1757671420000|2025-09-12 10:03:40|||||||||6
1757671430000|2025-09-12 10:03:50|||||||||1
1757671440000|2025-09-12 10:04:00|||||||||46
1757671450000|2025-09-12 10:04:10|||||||||1
1757671460000|2025-09-12 10:04:20|||||||||7
1757671470000|2025-09-12 10:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1757671480000|2025-09-12 10:04:40|||||||||10
1757671490000|2025-09-12 10:04:50|||||||||23
1757671510000|2025-09-12 10:05:10|||||||||7
1757671520000|2025-09-12 10:05:20|||||||||10
1757671530000|2025-09-12 10:05:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|99
1757671540000|2025-09-12 10:05:40|||||||||6
1757671560000|2025-09-12 10:06:00|||||||||3
1757671570000|2025-09-12 10:06:10|||||||||9
1757671600000|2025-09-12 10:06:40|||||||||1
1757671610000|2025-09-12 10:06:50|||||||||8
1757671630000|2025-09-12 10:07:10|||||||||7
1757671650000|2025-09-12 10:07:30|||||||||1
1757671660000|2025-09-12 10:07:40|||||||||8
1757671670000|2025-09-12 10:07:50|||||||||62
1757671680000|2025-09-12 10:08:00|||||||||3
1757671690000|2025-09-12 10:08:10|||||||||9
1757671700000|2025-09-12 10:08:20|||||||||17
1757671710000|2025-09-12 10:08:30|||||||||7
1757671720000|2025-09-12 10:08:40|||||||||8
1757671740000|2025-09-12 10:09:00|||||||||2
1757671750000|2025-09-12 10:09:10|||||||||9
1757671770000|2025-09-12 10:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1757671780000|2025-09-12 10:09:40|||||||||8
1757671790000|2025-09-12 10:09:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|52
1757671800000|2025-09-12 10:10:00|||||||||2
1757671810000|2025-09-12 10:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1757671830000|2025-09-12 10:10:30|||||||||4
1757671840000|2025-09-12 10:10:40|||||||||6
1757671850000|2025-09-12 10:10:50|||||||||2
1757671860000|2025-09-12 10:11:00|||||||||1
1757671870000|2025-09-12 10:11:10|||||||||9
1757671880000|2025-09-12 10:11:20|||||||||2
1757671890000|2025-09-12 10:11:30|||||||||4
1757671900000|2025-09-12 10:11:40|||||||||18
1757671910000|2025-09-12 10:11:50|||||||||2
1757671930000|2025-09-12 10:12:10|||||||||7
1757671940000|2025-09-12 10:12:20|||||||||4
1757671960000|2025-09-12 10:12:40|||||||||58
1757671970000|2025-09-12 10:12:50|||||||||2
1757671980000|2025-09-12 10:13:00|||||||||2
1757671990000|2025-09-12 10:13:10|||||||||9
1757672000000|2025-09-12 10:13:20|||||||||2
1757672020000|2025-09-12 10:13:40|||||||||8
1757672030000|2025-09-12 10:13:50|||||||||4
1757672040000|2025-09-12 10:14:00|||||||||8
1757672050000|2025-09-12 10:14:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1757672060000|2025-09-12 10:14:20|||||||||7
1757672070000|2025-09-12 10:14:30|||||||||1
1757672080000|2025-09-12 10:14:40|||||||||11
1757672090000|2025-09-12 10:14:50|||||||||12
1757672100000|2025-09-12 10:15:00|||||||||4
1757672110000|2025-09-12 10:15:10|||||||||7
1757672120000|2025-09-12 10:15:20|||||||||2
1757672140000|2025-09-12 10:15:40|||||||||10
1757672150000|2025-09-12 10:15:50|||||||||2
1757672160000|2025-09-12 10:16:00|||||||||6
1757672170000|2025-09-12 10:16:10|||||||||10
1757672180000|2025-09-12 10:16:20|||||||||2
1757672190000|2025-09-12 10:16:30|||||||||2
1757672200000|2025-09-12 10:16:40|||||||||20
1757672210000|2025-09-12 10:16:50|||||||||1
1757672220000|2025-09-12 10:17:00|||||||||2
1757672240000|2025-09-12 10:17:20|||||||||7
1757672250000|2025-09-12 10:17:30|||||||||2
1757672260000|2025-09-12 10:17:40|||||||||33
1757672280000|2025-09-12 10:18:00|||||||||14
1757672290000|2025-09-12 10:18:10|||||||||2
1757672300000|2025-09-12 10:18:20|||||||||2
1757672320000|2025-09-12 10:18:40|||||||||2
1757672340000|2025-09-12 10:19:00|||||||||3
1757672360000|2025-09-12 10:19:20|||||||||29
1757672370000|2025-09-12 10:19:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|113
1757672380000|2025-09-12 10:19:40|||||||||3
1757672390000|2025-09-12 10:19:50|||||||||26
1757672400000|2025-09-12 10:20:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1757672410000|2025-09-12 10:20:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|55
1757672420000|2025-09-12 10:20:20|||||||||3
1757672430000|2025-09-12 10:20:30|||||||||3
1757672460000|2025-09-12 10:21:00|||||||||2
1757672480000|2025-09-12 10:21:20|||||||||3
1757672500000|2025-09-12 10:21:40|||||||||2
1757672520000|2025-09-12 10:22:00|||||||||2
1757672540000|2025-09-12 10:22:20|||||||||2
1757672560000|2025-09-12 10:22:40|||||||||4
1757672570000|2025-09-12 10:22:50|||||||||2
1757672590000|2025-09-12 10:23:10|||||||||2
1757672600000|2025-09-12 10:23:20|||||||||2
1757672630000|2025-09-12 10:23:50|||||||||2
1757672660000|2025-09-12 10:24:20|||||||||2
1757672680000|2025-09-12 10:24:40|||||||||2
1757672690000|2025-09-12 10:24:50|||||||||2
1757672710000|2025-09-12 10:25:10|||||||||2
1757672720000|2025-09-12 10:25:20|||||||||1
1757672730000|2025-09-12 10:25:30|||||||||2
1757672740000|2025-09-12 10:25:40|||||||||2
1757672760000|2025-09-12 10:26:00|||||||||2
1757672770000|2025-09-12 10:26:10|||||||||2
1757672790000|2025-09-12 10:26:30|||||||||2
1757672800000|2025-09-12 10:26:40|||||||||2
1757672810000|2025-09-12 10:26:50|||||||||2
1757672840000|2025-09-12 10:27:20|||||||||2
1757672850000|2025-09-12 10:27:30|||||||||2
1757672860000|2025-09-12 10:27:40|||||||||2
1757672870000|2025-09-12 10:27:50|||||||||2
1757672880000|2025-09-12 10:28:00|||||||||2
1757672890000|2025-09-12 10:28:10|||||||||2
1757672910000|2025-09-12 10:28:30|||||||||2
1757672930000|2025-09-12 10:28:50|||||||||2
1757672940000|2025-09-12 10:29:00|||||||||2
1757672950000|2025-09-12 10:29:10|||||||||4
1757672970000|2025-09-12 10:29:30|||||||||2
1757672980000|2025-09-12 10:29:40|||||||||2
1757673000000|2025-09-12 10:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1757673010000|2025-09-12 10:30:10|||||||||2
1757673040000|2025-09-12 10:30:40|||||||||8
1757673080000|2025-09-12 10:31:20|||||||||1
1757673130000|2025-09-12 10:32:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1757673160000|2025-09-12 10:32:40|||||||||2
1757673200000|2025-09-12 10:33:20|||||||||14
1757673230000|2025-09-12 10:33:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|136
1757673250000|2025-09-12 10:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|94
1757673270000|2025-09-12 10:34:30|||||||||20
1757673290000|2025-09-12 10:34:50|||||||||22
1757673300000|2025-09-12 10:35:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1757673310000|2025-09-12 10:35:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1757673340000|2025-09-12 10:35:40|||||||||58
1757673350000|2025-09-12 10:35:50|||||||||2
1757673360000|2025-09-12 10:36:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|34
1757673370000|2025-09-12 10:36:10|||||||||4
1757673380000|2025-09-12 10:36:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1757673390000|2025-09-12 10:36:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1757673410000|2025-09-12 10:36:50|||||||||4
1757673420000|2025-09-12 10:37:00|||||||||8
1757673430000|2025-09-12 10:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1757673450000|2025-09-12 10:37:30|||||||||7
1757673470000|2025-09-12 10:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1757673480000|2025-09-12 10:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1757673520000|2025-09-12 10:38:40|||||||||1
1757673530000|2025-09-12 10:38:50|||||||||3
1757673590000|2025-09-12 10:39:50|||||||||1
1757673650000|2025-09-12 10:40:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|46
1757673660000|2025-09-12 10:41:00|||||||||13
1757673670000|2025-09-12 10:41:10|||||||||15
1757673680000|2025-09-12 10:41:20|||||||||1
1757673710000|2025-09-12 10:41:50|||||||||8
1757673720000|2025-09-12 10:42:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|7
1757673730000|2025-09-12 10:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1757673810000|2025-09-12 10:43:30|||||||||6
1757673840000|2025-09-12 10:44:00|||||||||1
1757673850000|2025-09-12 10:44:10|||||||||1
1757673870000|2025-09-12 10:44:30|||||||||1
1757673890000|2025-09-12 10:44:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|444
1757673900000|2025-09-12 10:45:00|||||||||3
1757673910000|2025-09-12 10:45:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1757673920000|2025-09-12 10:45:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1757673930000|2025-09-12 10:45:30|||||||||5
1757673940000|2025-09-12 10:45:40|||||||||18
1757673950000|2025-09-12 10:45:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|66
1757673960000|2025-09-12 10:46:00|||||||||32
1757674000000|2025-09-12 10:46:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|23
1757674010000|2025-09-12 10:46:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1757674050000|2025-09-12 10:47:30|||||||||1
1757674130000|2025-09-12 10:48:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1757674140000|2025-09-12 10:49:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1757674270000|2025-09-12 10:51:10|||||||||1
1757674340000|2025-09-12 10:52:20|||||||||2
1757674420000|2025-09-12 10:53:40|||||||||10
1757674430000|2025-09-12 10:53:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|90
1757674480000|2025-09-12 10:54:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1757674490000|2025-09-12 10:54:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1757674500000|2025-09-12 10:55:00|||||||||10
1757674510000|2025-09-12 10:55:10|||||||||4
1757674570000|2025-09-12 10:56:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|120
1757674580000|2025-09-12 10:56:20|||||||||1
1757674670000|2025-09-12 10:57:50|||||||||5
1757674680000|2025-09-12 10:58:00|||||||||33
1757674690000|2025-09-12 10:58:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1757674710000|2025-09-12 10:58:30|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|24
1757674730000|2025-09-12 10:58:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|8
1757674740000|2025-09-12 10:59:00|||||||||3
1757674750000|2025-09-12 10:59:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|78
1757674790000|2025-09-12 10:59:50|||||||||5
1757674800000|2025-09-12 11:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1757674810000|2025-09-12 11:00:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|19
1757674820000|2025-09-12 11:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1757674830000|2025-09-12 11:00:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1757674850000|2025-09-12 11:00:50|||||||||34
1757674860000|2025-09-12 11:01:00|||||||||3
1757674870000|2025-09-12 11:01:10|||||||||1
1757674900000|2025-09-12 11:01:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1757674940000|2025-09-12 11:02:20|||||||||30
1757674950000|2025-09-12 11:02:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|67
1757674960000|2025-09-12 11:02:40|||||||||11
1757674970000|2025-09-12 11:02:50|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|159
1757674980000|2025-09-12 11:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1757674990000|2025-09-12 11:03:10|||||||||10
1757675000000|2025-09-12 11:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1757675010000|2025-09-12 11:03:30|||||||||10
1757675020000|2025-09-12 11:03:40|||||||||40
1757675040000|2025-09-12 11:04:00|||||||||9
1757675070000|2025-09-12 11:04:30|||||||||8
1757675080000|2025-09-12 11:04:40|||||||||10
1757675090000|2025-09-12 11:04:50|||||||||119
1757675100000|2025-09-12 11:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1757675110000|2025-09-12 11:05:10|||||||||3
1757675130000|2025-09-12 11:05:30|||||||||8
1757675140000|2025-09-12 11:05:40|||||||||1
1757675160000|2025-09-12 11:06:00|||||||||5
1757675210000|2025-09-12 11:06:50|||||||||2
1757675220000|2025-09-12 11:07:00|||||||||25
1757675230000|2025-09-12 11:07:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1757675240000|2025-09-12 11:07:20|||||||||7
1757675250000|2025-09-12 11:07:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1757675260000|2025-09-12 11:07:40|||||||||2
1757675290000|2025-09-12 11:08:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1757675300000|2025-09-12 11:08:20|||||||||1
1757675360000|2025-09-12 11:09:20|||||||||2
1757675370000|2025-09-12 11:09:30|||||||||13
1757675380000|2025-09-12 11:09:40|||||||||20
1757675410000|2025-09-12 11:10:10|||||||||2
1757675420000|2025-09-12 11:10:20|||||||||1
1757675450000|2025-09-12 11:10:50|||||||||1
1757675490000|2025-09-12 11:11:30|||||||||76
1757675540000|2025-09-12 11:12:20|||||||||1
1757675560000|2025-09-12 11:12:40|||||||||1
1757675570000|2025-09-12 11:12:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1757675580000|2025-09-12 11:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1757675590000|2025-09-12 11:13:10|||||||||1
1757675670000|2025-09-12 11:14:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|86
1757675710000|2025-09-12 11:15:10|||||||||2
1757675750000|2025-09-12 11:15:50|||||||||10
1757675840000|2025-09-12 11:17:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|322
1757675860000|2025-09-12 11:17:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|24
1757675880000|2025-09-12 11:18:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|103
1757675890000|2025-09-12 11:18:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|62
1757675900000|2025-09-12 11:18:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|37
1757675910000|2025-09-12 11:18:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1757675920000|2025-09-12 11:18:40|||||||||68
1757675970000|2025-09-12 11:19:30|||||||||16
1757676000000|2025-09-12 11:20:00|||||||||2
1757676020000|2025-09-12 11:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1757676050000|2025-09-12 11:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|99
1757676060000|2025-09-12 11:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|78
1757676070000|2025-09-12 11:21:10|||||||||1
1757676090000|2025-09-12 11:21:30|||||||||6
1757676100000|2025-09-12 11:21:40|||||||||1
1757676120000|2025-09-12 11:22:00|||||||||28
1757676150000|2025-09-12 11:22:30|||||||||6
1757676180000|2025-09-12 11:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|99
1757676190000|2025-09-12 11:23:10|||||||||2
1757676210000|2025-09-12 11:23:30|||||||||6
1757676250000|2025-09-12 11:24:10|||||||||9
1757676350000|2025-09-12 11:25:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|76
1757676360000|2025-09-12 11:26:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|62
1757676380000|2025-09-12 11:26:20|||||||||107
1757676390000|2025-09-12 11:26:30|||||||||2
1757676430000|2025-09-12 11:27:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|248
1757676460000|2025-09-12 11:27:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|78
1757676480000|2025-09-12 11:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|71
1757676490000|2025-09-12 11:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1757676510000|2025-09-12 11:28:30|||||||||75
1757676520000|2025-09-12 11:28:40|||||||||1
1757676530000|2025-09-12 11:28:50|||||||||1
1757676540000|2025-09-12 11:29:00|||||||||33
1757676560000|2025-09-12 11:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1757676580000|2025-09-12 11:29:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1757676590000|2025-09-12 11:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1757676600000|2025-09-12 11:30:00|||||||||3
1757676610000|2025-09-12 11:30:10|||||||||2
1757676620000|2025-09-12 11:30:20|||||||||3
1757676630000|2025-09-12 11:30:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|71
1757676640000|2025-09-12 11:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1757676650000|2025-09-12 11:30:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1757676660000|2025-09-12 11:31:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|14
1757676710000|2025-09-12 11:31:50|||||||||7
1757676720000|2025-09-12 11:32:00|||||||||26
1757676750000|2025-09-12 11:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1757676760000|2025-09-12 11:32:40|||||||||14
1757676780000|2025-09-12 11:33:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1757676820000|2025-09-12 11:33:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|110
1757676830000|2025-09-12 11:33:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|62
1757676840000|2025-09-12 11:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1757676900000|2025-09-12 11:35:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1757676920000|2025-09-12 11:35:20|||||||||1
1757676930000|2025-09-12 11:35:30|||||||||114
1757676980000|2025-09-12 11:36:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|55
1757677010000|2025-09-12 11:36:50|||||||||39
1757677020000|2025-09-12 11:37:00|||||||||9
1757677030000|2025-09-12 11:37:10|||||||||18
1757677070000|2025-09-12 11:37:50|||||||||15
1757677080000|2025-09-12 11:38:00|||||||||29
1757677090000|2025-09-12 11:38:10|||||||||2
1757677100000|2025-09-12 11:38:20|||||||||15
1757677120000|2025-09-12 11:38:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1757677140000|2025-09-12 11:39:00|||||||||5
1757677150000|2025-09-12 11:39:10|||||||||1
1757677160000|2025-09-12 11:39:20|||||||||44
1757677170000|2025-09-12 11:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1757677190000|2025-09-12 11:39:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|81
1757677200000|2025-09-12 11:40:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|97
1757677240000|2025-09-12 11:40:40|||||||||8
1757677260000|2025-09-12 11:41:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1757677270000|2025-09-12 11:41:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1757677290000|2025-09-12 11:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|90
1757677300000|2025-09-12 11:41:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1757677310000|2025-09-12 11:41:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1757677370000|2025-09-12 11:42:50|||||||||7
1757677380000|2025-09-12 11:43:00|||||||||10
1757677410000|2025-09-12 11:43:30|||||||||2
1757677430000|2025-09-12 11:43:50|||||||||15
1757677440000|2025-09-12 11:44:00|||||||||10
1757677450000|2025-09-12 11:44:10|||||||||7
1757677490000|2025-09-12 11:44:50|||||||||61
1757677520000|2025-09-12 11:45:20|||||||||1
1757677530000|2025-09-12 11:45:30|||||||||1
1757677540000|2025-09-12 11:45:40|||||||||8
1757677560000|2025-09-12 11:46:00|||||||||8
1757677590000|2025-09-12 11:46:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|91
1757677600000|2025-09-12 11:46:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1757677620000|2025-09-12 11:47:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|75
1757677630000|2025-09-12 11:47:10|||||||||2
1757677640000|2025-09-12 11:47:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1757677650000|2025-09-12 11:47:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|237
1757677670000|2025-09-12 11:47:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|99
1757677680000|2025-09-12 11:48:00|||||||||13
1757677690000|2025-09-12 11:48:10|||||||||7
1757677720000|2025-09-12 11:48:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|68
1757677730000|2025-09-12 11:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1757677740000|2025-09-12 11:49:00|||||||||4
1757677750000|2025-09-12 11:49:10|||||||||14
1757677760000|2025-09-12 11:49:20|||||||||1
1757677770000|2025-09-12 11:49:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1757677780000|2025-09-12 11:49:40|||||||||7
1757677790000|2025-09-12 11:49:50|||||||||116
1757677800000|2025-09-12 11:50:00|||||||||7
1757677820000|2025-09-12 11:50:20|||||||||1
1757677830000|2025-09-12 11:50:30|||||||||13
1757677860000|2025-09-12 11:51:00|||||||||3
1757677870000|2025-09-12 11:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1757677880000|2025-09-12 11:51:20|||||||||18
1757677890000|2025-09-12 11:51:30|||||||||6
1757677920000|2025-09-12 11:52:00|||||||||3
1757677930000|2025-09-12 11:52:10|||||||||1
1757677940000|2025-09-12 11:52:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|754
1757677950000|2025-09-12 11:52:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1757677960000|2025-09-12 11:52:40|||||||||1
1757677970000|2025-09-12 11:52:50|||||||||1
1757677990000|2025-09-12 11:53:10|||||||||1
1757678000000|2025-09-12 11:53:20|||||||||1
1757678040000|2025-09-12 11:54:00|||||||||222
1757678050000|2025-09-12 11:54:10|||||||||12
1757678070000|2025-09-12 11:54:30|||||||||174
1757678080000|2025-09-12 11:54:40|||||||||1
1757678090000|2025-09-12 11:54:50|||||||||1
1757678120000|2025-09-12 11:55:20|||||||||17
1757678140000|2025-09-12 11:55:40|||||||||2
1757678150000|2025-09-12 11:55:50|||||||||20
1757678160000|2025-09-12 11:56:00|||||||||1
1757678170000|2025-09-12 11:56:10|||||||||1
1757678180000|2025-09-12 11:56:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|119
1757678190000|2025-09-12 11:56:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|124
1757678200000|2025-09-12 11:56:40|||||||||1
1757678230000|2025-09-12 11:57:10|||||||||2
1757678260000|2025-09-12 11:57:40|||||||||3
1757678290000|2025-09-12 11:58:10|||||||||10
1757678320000|2025-09-12 11:58:40|||||||||3
1757678340000|2025-09-12 11:59:00|||||||||1
1757678350000|2025-09-12 11:59:10|||||||||3
1757678360000|2025-09-12 11:59:20|||||||||10
1757678370000|2025-09-12 11:59:30|||||||||29
1757678380000|2025-09-12 11:59:40|||||||||3
1757678390000|2025-09-12 11:59:50|||||||||15
1757678400000|2025-09-12 12:00:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|280
1757678410000|2025-09-12 12:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|178
1757678420000|2025-09-12 12:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1757678430000|2025-09-12 12:00:30|||||||||3
1757678440000|2025-09-12 12:00:40|||||||||2
1757678450000|2025-09-12 12:00:50|||||||||2
1757678460000|2025-09-12 12:01:00|||||||||10
1757678470000|2025-09-12 12:01:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|61
1757678480000|2025-09-12 12:01:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1757678500000|2025-09-12 12:01:40|||||||||2
1757678520000|2025-09-12 12:02:00|||||||||1
1757678530000|2025-09-12 12:02:10|||||||||1
1757678540000|2025-09-12 12:02:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|144
1757678560000|2025-09-12 12:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|102
1757678580000|2025-09-12 12:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1757678590000|2025-09-12 12:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1757678620000|2025-09-12 12:03:40|||||||||78
1757678630000|2025-09-12 12:03:50|||||||||27
1757678640000|2025-09-12 12:04:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|142
1757678650000|2025-09-12 12:04:10|||||||||26
1757678660000|2025-09-12 12:04:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|264
1757678670000|2025-09-12 12:04:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|87
1757678680000|2025-09-12 12:04:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|181
1757678690000|2025-09-12 12:04:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|150
1757678700000|2025-09-12 12:05:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1757678710000|2025-09-12 12:05:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|44
1757678720000|2025-09-12 12:05:20|||||||||5
1757678740000|2025-09-12 12:05:40|||||||||7
1757678760000|2025-09-12 12:06:00|||||||||5
1757678780000|2025-09-12 12:06:20|||||||||9
1757678800000|2025-09-12 12:06:40|||||||||4
1757678830000|2025-09-12 12:07:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|417
1757678840000|2025-09-12 12:07:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1757678860000|2025-09-12 12:07:40|||||||||5
1757678880000|2025-09-12 12:08:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|84
1757678890000|2025-09-12 12:08:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1757678910000|2025-09-12 12:08:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|71
1757678920000|2025-09-12 12:08:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1757678940000|2025-09-12 12:09:00|||||||||1
1757678950000|2025-09-12 12:09:10|||||||||14
1757678970000|2025-09-12 12:09:30|||||||||6
1757678980000|2025-09-12 12:09:40|||||||||33
1757678990000|2025-09-12 12:09:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|36
1757679010000|2025-09-12 12:10:10|||||||||29
1757679020000|2025-09-12 12:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|171
1757679030000|2025-09-12 12:10:30|||||||||3
1757679040000|2025-09-12 12:10:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1757679050000|2025-09-12 12:10:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|55
1757679060000|2025-09-12 12:11:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1757679070000|2025-09-12 12:11:10|||||||||3
1757679080000|2025-09-12 12:11:20|||||||||115
1757679090000|2025-09-12 12:11:30|||||||||5
1757679110000|2025-09-12 12:11:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1757679120000|2025-09-12 12:12:00|||||||||2
1757679140000|2025-09-12 12:12:20|||||||||34
1757679150000|2025-09-12 12:12:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|53
1757679160000|2025-09-12 12:12:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1757679170000|2025-09-12 12:12:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1757679180000|2025-09-12 12:13:00|||||||||13
1757679190000|2025-09-12 12:13:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|62
1757679200000|2025-09-12 12:13:20|||||||||2
1757679210000|2025-09-12 12:13:30|||||||||1
1757679230000|2025-09-12 12:13:50|||||||||1
1757679240000|2025-09-12 12:14:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|94
1757679250000|2025-09-12 12:14:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1757679260000|2025-09-12 12:14:20|||||||||4
1757679270000|2025-09-12 12:14:30|||||||||11
1757679280000|2025-09-12 12:14:40|||||||||2
1757679290000|2025-09-12 12:14:50|||||||||6
1757679300000|2025-09-12 12:15:00|||||||||16
1757679310000|2025-09-12 12:15:10|||||||||108
1757679330000|2025-09-12 12:15:30|||||||||1
1757679340000|2025-09-12 12:15:40|||||||||10
1757679350000|2025-09-12 12:15:50|||||||||1
1757679360000|2025-09-12 12:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1757679370000|2025-09-12 12:16:10|||||||||12
1757679380000|2025-09-12 12:16:20|||||||||32
1757679390000|2025-09-12 12:16:30|||||||||3
1757679420000|2025-09-12 12:17:00|||||||||4
1757679430000|2025-09-12 12:17:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1757679440000|2025-09-12 12:17:20|||||||||107
1757679450000|2025-09-12 12:17:30|||||||||1
1757679460000|2025-09-12 12:17:40|||||||||8
1757679470000|2025-09-12 12:17:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|188
1757679480000|2025-09-12 12:18:00|||||||||12
1757679490000|2025-09-12 12:18:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|47
1757679510000|2025-09-12 12:18:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|187
1757679520000|2025-09-12 12:18:40|||||||||1
1757679530000|2025-09-12 12:18:50|||||||||4
1757679540000|2025-09-12 12:19:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|122
1757679550000|2025-09-12 12:19:10|||||||||2
1757679560000|2025-09-12 12:19:20|||||||||36
1757679570000|2025-09-12 12:19:30|||||||||1
1757679590000|2025-09-12 12:19:50|||||||||8
1757679600000|2025-09-12 12:20:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|252
1757679610000|2025-09-12 12:20:10|||||||||23
1757679640000|2025-09-12 12:20:40|||||||||1
1757679650000|2025-09-12 12:20:50|||||||||10
1757679660000|2025-09-12 12:21:00|||||||||4
1757679670000|2025-09-12 12:21:10|||||||||158
1757679690000|2025-09-12 12:21:30|||||||||4
1757679700000|2025-09-12 12:21:40|||||||||3
1757679710000|2025-09-12 12:21:50|||||||||2
1757679720000|2025-09-12 12:22:00|||||||||3
1757679730000|2025-09-12 12:22:10|||||||||3
1757679740000|2025-09-12 12:22:20|||||||||1
1757679750000|2025-09-12 12:22:30|||||||||26
1757679760000|2025-09-12 12:22:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|106
1757679780000|2025-09-12 12:23:00|||||||||16
1757679820000|2025-09-12 12:23:40|||||||||20
1757679830000|2025-09-12 12:23:50|||||||||1
1757679890000|2025-09-12 12:24:50|||||||||3
1757679900000|2025-09-12 12:25:00|||||||||4
1757679910000|2025-09-12 12:25:10|||||||||4
1757679920000|2025-09-12 12:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1757679930000|2025-09-12 12:25:30|||||||||12
1757679940000|2025-09-12 12:25:40|||||||||1
1757679950000|2025-09-12 12:25:50|||||||||3
1757679960000|2025-09-12 12:26:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|111
1757679970000|2025-09-12 12:26:10|||||||||26
1757679980000|2025-09-12 12:26:20|||||||||21
1757679990000|2025-09-12 12:26:30|||||||||10
1757680000000|2025-09-12 12:26:40|||||||||18
1757680010000|2025-09-12 12:26:50|||||||||14
1757680020000|2025-09-12 12:27:00|||||||||28
1757680030000|2025-09-12 12:27:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1757680040000|2025-09-12 12:27:20|||||||||5
1757680080000|2025-09-12 12:28:00|||||||||102
1757680090000|2025-09-12 12:28:10|||||||||33
1757680100000|2025-09-12 12:28:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|103
1757680110000|2025-09-12 12:28:30|||||||||54
1757680120000|2025-09-12 12:28:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|214
1757680130000|2025-09-12 12:28:50|||||||||131
1757680150000|2025-09-12 12:29:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|130
1757680170000|2025-09-12 12:29:30|||||||||41
1757680200000|2025-09-12 12:30:00|||||||||213
1757680210000|2025-09-12 12:30:10|||||||||20
1757680220000|2025-09-12 12:30:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|83
1757680230000|2025-09-12 12:30:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|171
1757680250000|2025-09-12 12:30:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|367
1757680260000|2025-09-12 12:31:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|28
1757680270000|2025-09-12 12:31:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|151
1757680280000|2025-09-12 12:31:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|559
1757680290000|2025-09-12 12:31:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1757680300000|2025-09-12 12:31:40|||||||||2
1757680310000|2025-09-12 12:31:50|||||||||5
1757680320000|2025-09-12 12:32:00|||||||||38
1757680330000|2025-09-12 12:32:10|||||||||13
1757680340000|2025-09-12 12:32:20|||||||||36
1757680350000|2025-09-12 12:32:30|||||||||65
1757680360000|2025-09-12 12:32:40|||||||||1
1757680380000|2025-09-12 12:33:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|388
1757680390000|2025-09-12 12:33:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|89
1757680400000|2025-09-12 12:33:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|206
1757680420000|2025-09-12 12:33:40|||||||||43
1757680430000|2025-09-12 12:33:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1757680440000|2025-09-12 12:34:00|||||||||51
1757680450000|2025-09-12 12:34:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|125
1757680460000|2025-09-12 12:34:20|||||||||4
1757680470000|2025-09-12 12:34:30|||||||||3
1757680490000|2025-09-12 12:34:50|||||||||11
1757680500000|2025-09-12 12:35:00|||||||||11
1757680520000|2025-09-12 12:35:20|||||||||10
1757680530000|2025-09-12 12:35:30|||||||||6
1757680540000|2025-09-12 12:35:40|||||||||100
1757680550000|2025-09-12 12:35:50|||||||||1
1757680560000|2025-09-12 12:36:00|||||||||13
1757680570000|2025-09-12 12:36:10|||||||||49
1757680580000|2025-09-12 12:36:20|||||||||43
1757680590000|2025-09-12 12:36:30|||||||||49
1757680600000|2025-09-12 12:36:40|||||||||54
1757680610000|2025-09-12 12:36:50|||||||||65
1757680620000|2025-09-12 12:37:00|||||||||40
1757680630000|2025-09-12 12:37:10|||||||||15
1757680640000|2025-09-12 12:37:20|||||||||29
1757680650000|2025-09-12 12:37:30|||||||||21
1757680660000|2025-09-12 12:37:40|||||||||1
1757680670000|2025-09-12 12:37:50|||||||||8
1757680680000|2025-09-12 12:38:00|||||||||32
1757680690000|2025-09-12 12:38:10|||||||||50
1757680700000|2025-09-12 12:38:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|309
1757680710000|2025-09-12 12:38:30|||||||||21
1757680720000|2025-09-12 12:38:40|||||||||125
1757680730000|2025-09-12 12:38:50|||||||||23
1757680740000|2025-09-12 12:39:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|52
1757680750000|2025-09-12 12:39:10|||||||||4
1757680760000|2025-09-12 12:39:20|||||||||9
1757680780000|2025-09-12 12:39:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1757680790000|2025-09-12 12:39:50|||||||||25
1757680800000|2025-09-12 12:40:00|||||||||9
1757680810000|2025-09-12 12:40:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|268
1757680820000|2025-09-12 12:40:20|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|71
1757680830000|2025-09-12 12:40:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|48
1757680840000|2025-09-12 12:40:40|||||||||50
1757680850000|2025-09-12 12:40:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|59
1757680870000|2025-09-12 12:41:10|||||||||37
1757680880000|2025-09-12 12:41:20|||||||||22
1757680890000|2025-09-12 12:41:30|||||||||1
1757680910000|2025-09-12 12:41:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|451
1757680920000|2025-09-12 12:42:00|||||||||12
1757680930000|2025-09-12 12:42:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|85
1757680940000|2025-09-12 12:42:20|||||||||74
1757680950000|2025-09-12 12:42:30|||||||||70
1757680960000|2025-09-12 12:42:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1757680970000|2025-09-12 12:42:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|253
1757680980000|2025-09-12 12:43:00|||||||||25
1757680990000|2025-09-12 12:43:10|||||||||2
1757681000000|2025-09-12 12:43:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1757681010000|2025-09-12 12:43:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|6
1757681030000|2025-09-12 12:43:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|402
1757681040000|2025-09-12 12:44:00|||||||||5
1757681060000|2025-09-12 12:44:20|||||||||23
1757681070000|2025-09-12 12:44:30|||||||||24
1757681080000|2025-09-12 12:44:40|||||||||21
1757681090000|2025-09-12 12:44:50|||||||||11
1757681100000|2025-09-12 12:45:00|||||||||2
1757681120000|2025-09-12 12:45:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|103
1757681140000|2025-09-12 12:45:40|||||||||43
1757681150000|2025-09-12 12:45:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1757681160000|2025-09-12 12:46:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|130
1757681170000|2025-09-12 12:46:10|||||||||63
1757681180000|2025-09-12 12:46:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1757681190000|2025-09-12 12:46:30|||||||||4
1757681200000|2025-09-12 12:46:40|||||||||6
1757681210000|2025-09-12 12:46:50|||||||||10
1757681220000|2025-09-12 12:47:00|||||||||11
1757681240000|2025-09-12 12:47:20|||||||||22
1757681250000|2025-09-12 12:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|78
1757681260000|2025-09-12 12:47:40|||||||||13
1757681280000|2025-09-12 12:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1757681290000|2025-09-12 12:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|66
1757681300000|2025-09-12 12:48:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|210
1757681310000|2025-09-12 12:48:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1757681350000|2025-09-12 12:49:10|||||||||4
1757681360000|2025-09-12 12:49:20|||||||||4
1757681370000|2025-09-12 12:49:30|||||||||1
1757681380000|2025-09-12 12:49:40|||||||||1
1757681390000|2025-09-12 12:49:50|||||||||2
1757681400000|2025-09-12 12:50:00|||||||||2
1757681410000|2025-09-12 12:50:10|||||||||2
1757681450000|2025-09-12 12:50:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|115
1757681460000|2025-09-12 12:51:00|||||||||16
1757681470000|2025-09-12 12:51:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|373
1757681480000|2025-09-12 12:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|263
1757681490000|2025-09-12 12:51:30|||||||||94
1757681500000|2025-09-12 12:51:40|||||||||35
1757681530000|2025-09-12 12:52:10|||||||||91
1757681540000|2025-09-12 12:52:20|||||||||30
1757681550000|2025-09-12 12:52:30|||||||||29
1757681560000|2025-09-12 12:52:40|||||||||12
1757681570000|2025-09-12 12:52:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|88
1757681580000|2025-09-12 12:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1757681590000|2025-09-12 12:53:10|||||||||6
1757681610000|2025-09-12 12:53:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|32
1757681620000|2025-09-12 12:53:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|75
1757681630000|2025-09-12 12:53:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|30
1757681650000|2025-09-12 12:54:10|||||||||27
1757681660000|2025-09-12 12:54:20|||||||||2
1757681670000|2025-09-12 12:54:30|||||||||1
1757681680000|2025-09-12 12:54:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1757681690000|2025-09-12 12:54:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|47
1757681710000|2025-09-12 12:55:10|||||||||11
1757681720000|2025-09-12 12:55:20|||||||||1
1757681730000|2025-09-12 12:55:30|||||||||1
1757681750000|2025-09-12 12:55:50|||||||||1
1757681760000|2025-09-12 12:56:00|||||||||19
1757681770000|2025-09-12 12:56:10|||||||||2
1757681780000|2025-09-12 12:56:20|||||||||3
1757681790000|2025-09-12 12:56:30|||||||||3
1757681800000|2025-09-12 12:56:40|||||||||24
1757681810000|2025-09-12 12:56:50|||||||||1
1757681820000|2025-09-12 12:57:00|||||||||6
1757681830000|2025-09-12 12:57:10|||||||||2
1757681840000|2025-09-12 12:57:20|||||||||465
1757681850000|2025-09-12 12:57:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1757681860000|2025-09-12 12:57:40|||||||||4
1757681870000|2025-09-12 12:57:50|||||||||51
1757681880000|2025-09-12 12:58:00|||||||||8
1757681890000|2025-09-12 12:58:10|||||||||4
1757681900000|2025-09-12 12:58:20|||||||||1
1757681920000|2025-09-12 12:58:40|||||||||3
1757681930000|2025-09-12 12:58:50|||||||||125
1757681940000|2025-09-12 12:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1757681970000|2025-09-12 12:59:30|||||||||3
1757681980000|2025-09-12 12:59:40|||||||||1
1757681990000|2025-09-12 12:59:50|||||||||2
1757682000000|2025-09-12 13:00:00|||||||||3
1757682010000|2025-09-12 13:00:10|||||||||1
1757682020000|2025-09-12 13:00:20|||||||||27
1757682030000|2025-09-12 13:00:30|||||||||1
1757682050000|2025-09-12 13:00:50|||||||||2
1757682070000|2025-09-12 13:01:10|||||||||10
1757682080000|2025-09-12 13:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1757682090000|2025-09-12 13:01:30|||||||||2
1757682100000|2025-09-12 13:01:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|193
1757682110000|2025-09-12 13:01:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|116
1757682120000|2025-09-12 13:02:00|||||||||5
1757682130000|2025-09-12 13:02:10|||||||||1
1757682160000|2025-09-12 13:02:40|||||||||2
1757682180000|2025-09-12 13:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|118
1757682190000|2025-09-12 13:03:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1757682200000|2025-09-12 13:03:20|||||||||1
1757682210000|2025-09-12 13:03:30|||||||||12
1757682220000|2025-09-12 13:03:40|||||||||25
1757682240000|2025-09-12 13:04:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|799
1757682250000|2025-09-12 13:04:10|||||||||81
1757682270000|2025-09-12 13:04:30|||||||||2
1757682280000|2025-09-12 13:04:40|||||||||35
1757682290000|2025-09-12 13:04:50|||||||||13
1757682300000|2025-09-12 13:05:00|||||||||2
1757682310000|2025-09-12 13:05:10|||||||||52
1757682320000|2025-09-12 13:05:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1757682330000|2025-09-12 13:05:30|||||||||11
1757682340000|2025-09-12 13:05:40|||||||||4
1757682350000|2025-09-12 13:05:50|||||||||2
1757682360000|2025-09-12 13:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1757682370000|2025-09-12 13:06:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|208
1757682380000|2025-09-12 13:06:20|||||||||14
1757682400000|2025-09-12 13:06:40|||||||||11
1757682410000|2025-09-12 13:06:50|||||||||4
1757682420000|2025-09-12 13:07:00|||||||||7
1757682430000|2025-09-12 13:07:10|||||||||6
1757682440000|2025-09-12 13:07:20|||||||||1
1757682450000|2025-09-12 13:07:30|||||||||1
1757682470000|2025-09-12 13:07:50|||||||||2
1757682490000|2025-09-12 13:08:10|||||||||13
1757682500000|2025-09-12 13:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|169
1757682510000|2025-09-12 13:08:30|||||||||17
1757682520000|2025-09-12 13:08:40|||||||||5
1757682530000|2025-09-12 13:08:50|||||||||17
1757682540000|2025-09-12 13:09:00|||||||||17
1757682550000|2025-09-12 13:09:10|||||||||2
1757682570000|2025-09-12 13:09:30|||||||||3
1757682580000|2025-09-12 13:09:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|48
1757682590000|2025-09-12 13:09:50|||||||||1
1757682600000|2025-09-12 13:10:00|||||||||36
1757682610000|2025-09-12 13:10:10|||||||||2
1757682620000|2025-09-12 13:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|213
1757682630000|2025-09-12 13:10:30|||||||||6
1757682640000|2025-09-12 13:10:40|||||||||40
1757682660000|2025-09-12 13:11:00|||||||||11
1757682670000|2025-09-12 13:11:10|||||||||1
1757682680000|2025-09-12 13:11:20|||||||||51
1757682710000|2025-09-12 13:11:50|||||||||7
1757682720000|2025-09-12 13:12:00|||||||||31
1757682730000|2025-09-12 13:12:10|||||||||27
1757682740000|2025-09-12 13:12:20|||||||||22
1757682750000|2025-09-12 13:12:30|||||||||232
1757682770000|2025-09-12 13:12:50|||||||||28
1757682780000|2025-09-12 13:13:00|||||||||253
1757682790000|2025-09-12 13:13:10|||||||||9
1757682800000|2025-09-12 13:13:20|||||||||47
1757682810000|2025-09-12 13:13:30|||||||||5
1757682820000|2025-09-12 13:13:40|||||||||16
1757682830000|2025-09-12 13:13:50|||||||||16
1757682840000|2025-09-12 13:14:00|||||||||1
1757682850000|2025-09-12 13:14:10|||||||||17
1757682860000|2025-09-12 13:14:20|||||||||9
1757682870000|2025-09-12 13:14:30|||||||||17
1757682880000|2025-09-12 13:14:40|||||||||3
1757682890000|2025-09-12 13:14:50|||||||||22
1757682910000|2025-09-12 13:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|113
1757682920000|2025-09-12 13:15:20|||||||||1
1757682950000|2025-09-12 13:15:50|||||||||6
1757682960000|2025-09-12 13:16:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|118
1757682970000|2025-09-12 13:16:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|88
1757682980000|2025-09-12 13:16:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1757682990000|2025-09-12 13:16:30|||||||||106
1757683000000|2025-09-12 13:16:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1757683010000|2025-09-12 13:16:50|||||||||16
1757683020000|2025-09-12 13:17:00|||||||||1
1757683050000|2025-09-12 13:17:30|||||||||1
1757683060000|2025-09-12 13:17:40|||||||||1
1757683100000|2025-09-12 13:18:20|||||||||9
1757683110000|2025-09-12 13:18:30|||||||||74
1757683120000|2025-09-12 13:18:40|||||||||10
1757683130000|2025-09-12 13:18:50|||||||||1
1757683140000|2025-09-12 13:19:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|79
1757683150000|2025-09-12 13:19:10|||||||||40
1757683160000|2025-09-12 13:19:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|350
1757683170000|2025-09-12 13:19:30|||||||||39
1757683180000|2025-09-12 13:19:40|||||||||24
1757683190000|2025-09-12 13:19:50|||||||||16
1757683200000|2025-09-12 13:20:00|||||||||40
1757683220000|2025-09-12 13:20:20|||||||||35
1757683230000|2025-09-12 13:20:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1757683240000|2025-09-12 13:20:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1757683260000|2025-09-12 13:21:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|91
1757683270000|2025-09-12 13:21:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|88
1757683280000|2025-09-12 13:21:20|||||||||19
1757683290000|2025-09-12 13:21:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|68
1757683300000|2025-09-12 13:21:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1757683320000|2025-09-12 13:22:00|||||||||1
1757683340000|2025-09-12 13:22:20|||||||||1
1757683360000|2025-09-12 13:22:40|||||||||15
1757683370000|2025-09-12 13:22:50|||||||||35
1757683380000|2025-09-12 13:23:00|||||||||75
1757683400000|2025-09-12 13:23:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|258
1757683410000|2025-09-12 13:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1757683440000|2025-09-12 13:24:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|104
1757683480000|2025-09-12 13:24:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1757683490000|2025-09-12 13:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|259
1757683510000|2025-09-12 13:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1757683520000|2025-09-12 13:25:20|||||||||2
1757683540000|2025-09-12 13:25:40|||||||||5
1757683560000|2025-09-12 13:26:00|||||||||192
1757683570000|2025-09-12 13:26:10|||||||||2
1757683590000|2025-09-12 13:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1757683600000|2025-09-12 13:26:40|||||||||4
1757683610000|2025-09-12 13:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1757683630000|2025-09-12 13:27:10|||||||||9
1757683660000|2025-09-12 13:27:40|||||||||12
1757683670000|2025-09-12 13:27:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1757683680000|2025-09-12 13:28:00|||||||||2
1757683700000|2025-09-12 13:28:20|||||||||2
1757683710000|2025-09-12 13:28:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|121
1757683730000|2025-09-12 13:28:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|289
1757683740000|2025-09-12 13:29:00|||||||||128
1757683750000|2025-09-12 13:29:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|75
1757683770000|2025-09-12 13:29:30|||||||||2
1757683790000|2025-09-12 13:29:50|||||||||8
1757683800000|2025-09-12 13:30:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1757683810000|2025-09-12 13:30:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|155
1757683820000|2025-09-12 13:30:20|||||||||21
1757683830000|2025-09-12 13:30:30|||||||||13
1757683840000|2025-09-12 13:30:40|||||||||22
1757683850000|2025-09-12 13:30:50|||||||||24
1757683860000|2025-09-12 13:31:00|||||||||21
1757683870000|2025-09-12 13:31:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|875
1757683880000|2025-09-12 13:31:20|||||||||8
1757683900000|2025-09-12 13:31:40|||||||||39
1757683910000|2025-09-12 13:31:50|||||||||1
1757683920000|2025-09-12 13:32:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1757683930000|2025-09-12 13:32:10|||||||||5
1757683940000|2025-09-12 13:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1757683970000|2025-09-12 13:32:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1757683980000|2025-09-12 13:33:00|||||||||22
1757683990000|2025-09-12 13:33:10|||||||||3
1757684000000|2025-09-12 13:33:20|||||||||3
1757684010000|2025-09-12 13:33:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|110
1757684020000|2025-09-12 13:33:40|||||||||100
1757684030000|2025-09-12 13:33:50|||||||||1
1757684040000|2025-09-12 13:34:00|||||||||2
1757684050000|2025-09-12 13:34:10|||||||||3
1757684060000|2025-09-12 13:34:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|387
1757684070000|2025-09-12 13:34:30|||||||||27
1757684080000|2025-09-12 13:34:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1757684100000|2025-09-12 13:35:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|95
1757684110000|2025-09-12 13:35:10|||||||||1
1757684120000|2025-09-12 13:35:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|160
1757684130000|2025-09-12 13:35:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|159
1757684140000|2025-09-12 13:35:40|||||||||20
1757684150000|2025-09-12 13:35:50|||||||||116
1757684160000|2025-09-12 13:36:00|||||||||3
1757684170000|2025-09-12 13:36:10|||||||||23
1757684180000|2025-09-12 13:36:20|||||||||23
1757684200000|2025-09-12 13:36:40|||||||||23
1757684210000|2025-09-12 13:36:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|134
1757684220000|2025-09-12 13:37:00|||||||||1
1757684250000|2025-09-12 13:37:30|||||||||2
1757684260000|2025-09-12 13:37:40|||||||||1
1757684270000|2025-09-12 13:37:50|||||||||2
1757684300000|2025-09-12 13:38:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|51
1757684310000|2025-09-12 13:38:30|||||||||5
1757684320000|2025-09-12 13:38:40|||||||||514
1757684330000|2025-09-12 13:38:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|128
1757684350000|2025-09-12 13:39:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1757684360000|2025-09-12 13:39:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|119
1757684370000|2025-09-12 13:39:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|17
1757684380000|2025-09-12 13:39:40|||||||||123
1757684390000|2025-09-12 13:39:50|||||||||36
1757684400000|2025-09-12 13:40:00|||||||||4
1757684420000|2025-09-12 13:40:20|||||||||7
1757684440000|2025-09-12 13:40:40|||||||||11
1757684450000|2025-09-12 13:40:50|||||||||11
1757684460000|2025-09-12 13:41:00|||||||||1
1757684480000|2025-09-12 13:41:20|||||||||1
1757684490000|2025-09-12 13:41:30|||||||||23
1757684500000|2025-09-12 13:41:40|||||||||15
1757684510000|2025-09-12 13:41:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|141
1757684520000|2025-09-12 13:42:00|||||||||9
1757684530000|2025-09-12 13:42:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|124
1757684550000|2025-09-12 13:42:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|299
1757684560000|2025-09-12 13:42:40|||||||||37
1757684570000|2025-09-12 13:42:50|||||||||29
1757684590000|2025-09-12 13:43:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|186
1757684600000|2025-09-12 13:43:20|||||||||70
1757684610000|2025-09-12 13:43:30|||||||||38
1757684620000|2025-09-12 13:43:40|||||||||17
1757684630000|2025-09-12 13:43:50|||||||||10
1757684640000|2025-09-12 13:44:00|||||||||10
1757684650000|2025-09-12 13:44:10|||||||||1
1757684660000|2025-09-12 13:44:20|||||||||5
1757684670000|2025-09-12 13:44:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|188
1757684680000|2025-09-12 13:44:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1757684690000|2025-09-12 13:44:50|||||||||18
1757684700000|2025-09-12 13:45:00|||||||||5
1757684710000|2025-09-12 13:45:10|||||||||8
1757684720000|2025-09-12 13:45:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|75
1757684730000|2025-09-12 13:45:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|145
1757684740000|2025-09-12 13:45:40|||||||||6
1757684770000|2025-09-12 13:46:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1757684780000|2025-09-12 13:46:20|||||||||37
1757684800000|2025-09-12 13:46:40|||||||||11
1757684810000|2025-09-12 13:46:50|||||||||27
1757684830000|2025-09-12 13:47:10|||||||||2
1757684850000|2025-09-12 13:47:30|||||||||4
1757684860000|2025-09-12 13:47:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|237
1757684880000|2025-09-12 13:48:00|||||||||42
1757684890000|2025-09-12 13:48:10|||||||||16
1757684910000|2025-09-12 13:48:30|||||||||23
1757684920000|2025-09-12 13:48:40|||||||||6
1757684930000|2025-09-12 13:48:50|||||||||19
1757684940000|2025-09-12 13:49:00|||||||||2
1757684950000|2025-09-12 13:49:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|326
1757684960000|2025-09-12 13:49:20|||||||||116
1757684970000|2025-09-12 13:49:30|||||||||4
1757684980000|2025-09-12 13:49:40|||||||||3
1757684990000|2025-09-12 13:49:50|||||||||2
1757685010000|2025-09-12 13:50:10|||||||||4
1757685040000|2025-09-12 13:50:40|||||||||4
1757685050000|2025-09-12 13:50:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|45
1757685060000|2025-09-12 13:51:00|||||||||20
1757685070000|2025-09-12 13:51:10|||||||||6
1757685080000|2025-09-12 13:51:20|||||||||4
1757685090000|2025-09-12 13:51:30|||||||||11
1757685100000|2025-09-12 13:51:40|||||||||13
1757685130000|2025-09-12 13:52:10|||||||||13
1757685140000|2025-09-12 13:52:20|||||||||51
1757685150000|2025-09-12 13:52:30|||||||||1
1757685160000|2025-09-12 13:52:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|309
1757685170000|2025-09-12 13:52:50|||||||||9
1757685180000|2025-09-12 13:53:00|||||||||2
1757685190000|2025-09-12 13:53:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1757685200000|2025-09-12 13:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|106
1757685210000|2025-09-12 13:53:30|||||||||11
1757685220000|2025-09-12 13:53:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1757685230000|2025-09-12 13:53:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|68
1757685240000|2025-09-12 13:54:00|||||||||13
1757685250000|2025-09-12 13:54:10|||||||||2
1757685260000|2025-09-12 13:54:20|||||||||3
1757685270000|2025-09-12 13:54:30|||||||||25
1757685280000|2025-09-12 13:54:40|||||||||18
1757685290000|2025-09-12 13:54:50|||||||||20
1757685300000|2025-09-12 13:55:00|||||||||12
1757685310000|2025-09-12 13:55:10|||||||||11
1757685320000|2025-09-12 13:55:20|||||||||51
1757685330000|2025-09-12 13:55:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|344
1757685340000|2025-09-12 13:55:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1757685350000|2025-09-12 13:55:50|||||||||32
1757685360000|2025-09-12 13:56:00|||||||||37
1757685370000|2025-09-12 13:56:10|||||||||62
1757685380000|2025-09-12 13:56:20|||||||||8
1757685390000|2025-09-12 13:56:30|||||||||2
1757685410000|2025-09-12 13:56:50|||||||||24
1757685420000|2025-09-12 13:57:00|||||||||50
1757685430000|2025-09-12 13:57:10|||||||||15
1757685440000|2025-09-12 13:57:20|||||||||4
1757685450000|2025-09-12 13:57:30|||||||||3
1757685460000|2025-09-12 13:57:40|||||||||24
1757685470000|2025-09-12 13:57:50|||||||||9
1757685480000|2025-09-12 13:58:00|||||||||17
1757685490000|2025-09-12 13:58:10|||||||||3
1757685500000|2025-09-12 13:58:20|||||||||2
1757685510000|2025-09-12 13:58:30|||||||||2
1757685520000|2025-09-12 13:58:40|||||||||27
1757685530000|2025-09-12 13:58:50|||||||||63
1757685540000|2025-09-12 13:59:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1757685550000|2025-09-12 13:59:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|141
1757685560000|2025-09-12 13:59:20|||||||||42
1757685570000|2025-09-12 13:59:30|||||||||38
1757685580000|2025-09-12 13:59:40|||||||||9
1757685590000|2025-09-12 13:59:50|||||||||19
1757685600000|2025-09-12 14:00:00|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|183
1757685610000|2025-09-12 14:00:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|353
1757685620000|2025-09-12 14:00:20|||||||||36
1757685630000|2025-09-12 14:00:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|296
1757685640000|2025-09-12 14:00:40|||||||||2
1757685650000|2025-09-12 14:00:50|||||||||7
1757685660000|2025-09-12 14:01:00|||||||||28
1757685670000|2025-09-12 14:01:10|||||||||7
1757685680000|2025-09-12 14:01:20|||||||||8
1757685690000|2025-09-12 14:01:30|||||||||5
1757685700000|2025-09-12 14:01:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|125
1757685710000|2025-09-12 14:01:50|||||||||102
1757685720000|2025-09-12 14:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|51
1757685730000|2025-09-12 14:02:10|||||||||48
1757685740000|2025-09-12 14:02:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|105
1757685750000|2025-09-12 14:02:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|86
1757685760000|2025-09-12 14:02:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1757685770000|2025-09-12 14:02:50|||||||||65
1757685780000|2025-09-12 14:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|245
1757685790000|2025-09-12 14:03:10|||||||||82
1757685800000|2025-09-12 14:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|138
1757685810000|2025-09-12 14:03:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|236
1757685820000|2025-09-12 14:03:40|||||||||4
1757685830000|2025-09-12 14:03:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|147
1757685840000|2025-09-12 14:04:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|137
1757685850000|2025-09-12 14:04:10|||||||||2
1757685860000|2025-09-12 14:04:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|167
1757685870000|2025-09-12 14:04:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|263
1757685880000|2025-09-12 14:04:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|118
1757685890000|2025-09-12 14:04:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|118
1757685900000|2025-09-12 14:05:00|||||||||27
1757685910000|2025-09-12 14:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1757685920000|2025-09-12 14:05:20|||||||||2
1757685930000|2025-09-12 14:05:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|252
1757685940000|2025-09-12 14:05:40|||||||||9
1757685950000|2025-09-12 14:05:50|||||||||12
1757685960000|2025-09-12 14:06:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|234
1757685970000|2025-09-12 14:06:10|||||||||2
1757685980000|2025-09-12 14:06:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|274
1757686000000|2025-09-12 14:06:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1757686010000|2025-09-12 14:06:50|||||||||22
1757686020000|2025-09-12 14:07:00|||||||||2
1757686030000|2025-09-12 14:07:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1757686040000|2025-09-12 14:07:20|||||||||86
1757686050000|2025-09-12 14:07:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|97
1757686060000|2025-09-12 14:07:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1757686070000|2025-09-12 14:07:50|||||||||10
1757686080000|2025-09-12 14:08:00|||||||||2
1757686100000|2025-09-12 14:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1757686110000|2025-09-12 14:08:30|||||||||10
1757686120000|2025-09-12 14:08:40|||||||||1
1757686140000|2025-09-12 14:09:00|||||||||4
1757686150000|2025-09-12 14:09:10|||||||||11
1757686160000|2025-09-12 14:09:20|||||||||2
1757686170000|2025-09-12 14:09:30|||||||||54
1757686180000|2025-09-12 14:09:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1757686200000|2025-09-12 14:10:00|||||||||2
1757686210000|2025-09-12 14:10:10|||||||||13
1757686220000|2025-09-12 14:10:20|||||||||1
1757686230000|2025-09-12 14:10:30|||||||||1
1757686240000|2025-09-12 14:10:40|||||||||3
1757686250000|2025-09-12 14:10:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|197
1757686260000|2025-09-12 14:11:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1757686270000|2025-09-12 14:11:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|147
1757686280000|2025-09-12 14:11:20|||||||||1
1757686290000|2025-09-12 14:11:30|||||||||3
1757686300000|2025-09-12 14:11:40|||||||||1
1757686310000|2025-09-12 14:11:50|||||||||22
1757686320000|2025-09-12 14:12:00|||||||||17
1757686330000|2025-09-12 14:12:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|115
1757686340000|2025-09-12 14:12:20|||||||||115
1757686390000|2025-09-12 14:13:10|||||||||43
1757686400000|2025-09-12 14:13:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|59
1757686410000|2025-09-12 14:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1757686420000|2025-09-12 14:13:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1757686440000|2025-09-12 14:14:00|||||||||1
1757686480000|2025-09-12 14:14:40|||||||||1
1757686490000|2025-09-12 14:14:50|||||||||6
1757686510000|2025-09-12 14:15:10|||||||||2
1757686530000|2025-09-12 14:15:30|||||||||2
1757686560000|2025-09-12 14:16:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|74
1757686570000|2025-09-12 14:16:10|||||||||13
1757686580000|2025-09-12 14:16:20|||||||||1
1757686590000|2025-09-12 14:16:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|71
1757686600000|2025-09-12 14:16:40|||||||||1
1757686610000|2025-09-12 14:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1757686630000|2025-09-12 14:17:10|||||||||3
1757686640000|2025-09-12 14:17:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|155
1757686660000|2025-09-12 14:17:40|||||||||1
1757686670000|2025-09-12 14:17:50|||||||||7
1757686680000|2025-09-12 14:18:00|||||||||6
1757686690000|2025-09-12 14:18:10|||||||||108
1757686700000|2025-09-12 14:18:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1757686710000|2025-09-12 14:18:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1757686720000|2025-09-12 14:18:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|54
1757686730000|2025-09-12 14:18:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1757686740000|2025-09-12 14:19:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|11
1757686750000|2025-09-12 14:19:10|||||||||9
1757686760000|2025-09-12 14:19:20|||||||||1
1757686780000|2025-09-12 14:19:40|||||||||6
1757686800000|2025-09-12 14:20:00|||||||||2
1757686820000|2025-09-12 14:20:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|133
1757686840000|2025-09-12 14:20:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|289
1757686850000|2025-09-12 14:20:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|154
1757686870000|2025-09-12 14:21:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|117
1757686880000|2025-09-12 14:21:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|58
1757686890000|2025-09-12 14:21:30|||||||||1
1757686920000|2025-09-12 14:22:00|||||||||3
1757686930000|2025-09-12 14:22:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1757687000000|2025-09-12 14:23:20|||||||||15
1757687020000|2025-09-12 14:23:40|||||||||2
1757687040000|2025-09-12 14:24:00|||||||||2
1757687050000|2025-09-12 14:24:10|||||||||4
1757687070000|2025-09-12 14:24:30|||||||||23
1757687080000|2025-09-12 14:24:40|||||||||5
1757687090000|2025-09-12 14:24:50|||||||||1
1757687100000|2025-09-12 14:25:00|||||||||20
1757687110000|2025-09-12 14:25:10|||||||||205
1757687120000|2025-09-12 14:25:20|||||||||16
1757687130000|2025-09-12 14:25:30|||||||||48
1757687140000|2025-09-12 14:25:40|||||||||1
1757687150000|2025-09-12 14:25:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|117
1757687160000|2025-09-12 14:26:00|||||||||1
1757687190000|2025-09-12 14:26:30|||||||||15
1757687200000|2025-09-12 14:26:40|||||||||87
1757687210000|2025-09-12 14:26:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1757687220000|2025-09-12 14:27:00|||||||||87
1757687230000|2025-09-12 14:27:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|272
1757687240000|2025-09-12 14:27:20|||||||||74
1757687250000|2025-09-12 14:27:30|||||||||26
1757687260000|2025-09-12 14:27:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1757687270000|2025-09-12 14:27:50|||||||||25
1757687280000|2025-09-12 14:28:00|||||||||14
1757687290000|2025-09-12 14:28:10|||||||||39
1757687300000|2025-09-12 14:28:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|194
1757687310000|2025-09-12 14:28:30|||||||||190
1757687320000|2025-09-12 14:28:40|||||||||2
1757687340000|2025-09-12 14:29:00|||||||||1
1757687350000|2025-09-12 14:29:10|||||||||8
1757687360000|2025-09-12 14:29:20|||||||||3
1757687370000|2025-09-12 14:29:30|||||||||7
1757687380000|2025-09-12 14:29:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1757687390000|2025-09-12 14:29:50|||||||||25
1757687400000|2025-09-12 14:30:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|27
1757687410000|2025-09-12 14:30:10|||||||||61
1757687450000|2025-09-12 14:30:50|||||||||13
1757687470000|2025-09-12 14:31:10|||||||||80
1757687480000|2025-09-12 14:31:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1757687490000|2025-09-12 14:31:30|||||||||7
1757687510000|2025-09-12 14:31:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|54
1757687520000|2025-09-12 14:32:00|||||||||82
1757687540000|2025-09-12 14:32:20|||||||||7
1757687550000|2025-09-12 14:32:30|||||||||1
1757687570000|2025-09-12 14:32:50|||||||||16
1757687580000|2025-09-12 14:33:00|||||||||57
1757687600000|2025-09-12 14:33:20|||||||||147
1757687620000|2025-09-12 14:33:40|||||||||1
1757687640000|2025-09-12 14:34:00|||||||||17
1757687650000|2025-09-12 14:34:10|||||||||127
1757687660000|2025-09-12 14:34:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|181
1757687670000|2025-09-12 14:34:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1757687680000|2025-09-12 14:34:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1757687710000|2025-09-12 14:35:10|||||||||3
1757687720000|2025-09-12 14:35:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1757687730000|2025-09-12 14:35:30|||||||||1
1757687740000|2025-09-12 14:35:40|||||||||2
1757687760000|2025-09-12 14:36:00|||||||||5
1757687780000|2025-09-12 14:36:20|||||||||1
1757687790000|2025-09-12 14:36:30|||||||||1
1757687800000|2025-09-12 14:36:40|||||||||2
1757687810000|2025-09-12 14:36:50|||||||||42
1757687820000|2025-09-12 14:37:00|||||||||1
1757687830000|2025-09-12 14:37:10|||||||||101
1757687840000|2025-09-12 14:37:20|||||||||30
1757687850000|2025-09-12 14:37:30|||||||||1
1757687860000|2025-09-12 14:37:40|||||||||2
1757687870000|2025-09-12 14:37:50|||||||||3
1757687880000|2025-09-12 14:38:00|||||||||2
1757687890000|2025-09-12 14:38:10|||||||||2
1757687900000|2025-09-12 14:38:20|||||||||1
1757687910000|2025-09-12 14:38:30|||||||||15
1757687920000|2025-09-12 14:38:40|||||||||1
1757687940000|2025-09-12 14:39:00|||||||||5
1757687950000|2025-09-12 14:39:10|||||||||11
1757687960000|2025-09-12 14:39:20|||||||||3
1757687970000|2025-09-12 14:39:30|||||||||1
1757687980000|2025-09-12 14:39:40|||||||||7
1757687990000|2025-09-12 14:39:50|||||||||17
1757688000000|2025-09-12 14:40:00|||||||||4
1757688010000|2025-09-12 14:40:10|||||||||2
1757688020000|2025-09-12 14:40:20|||||||||1
1757688030000|2025-09-12 14:40:30|||||||||7
1757688040000|2025-09-12 14:40:40|||||||||3
1757688050000|2025-09-12 14:40:50|||||||||1
1757688060000|2025-09-12 14:41:00|||||||||1
1757688070000|2025-09-12 14:41:10|||||||||1
1757688080000|2025-09-12 14:41:20|||||||||1
1757688090000|2025-09-12 14:41:30|||||||||5
1757688100000|2025-09-12 14:41:40|||||||||8
1757688110000|2025-09-12 14:41:50|||||||||5
1757688120000|2025-09-12 14:42:00|||||||||9
1757688130000|2025-09-12 14:42:10|||||||||1
1757688140000|2025-09-12 14:42:20|||||||||193
1757688150000|2025-09-12 14:42:30|||||||||29
1757688170000|2025-09-12 14:42:50|||||||||2
1757688180000|2025-09-12 14:43:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1757688190000|2025-09-12 14:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1757688200000|2025-09-12 14:43:20|||||||||1
1757688210000|2025-09-12 14:43:30|||||||||15
1757688220000|2025-09-12 14:43:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|124
1757688230000|2025-09-12 14:43:50|||||||||5
1757688240000|2025-09-12 14:44:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|84
1757688250000|2025-09-12 14:44:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|175
1757688270000|2025-09-12 14:44:30|||||||||2
1757688290000|2025-09-12 14:44:50|||||||||2
1757688300000|2025-09-12 14:45:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|67
1757688310000|2025-09-12 14:45:10|||||||||2
1757688320000|2025-09-12 14:45:20|||||||||2
1757688330000|2025-09-12 14:45:30|||||||||1
1757688340000|2025-09-12 14:45:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1757688350000|2025-09-12 14:45:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|108
1757688360000|2025-09-12 14:46:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1757688370000|2025-09-12 14:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1757688390000|2025-09-12 14:46:30|||||||||1
1757688420000|2025-09-12 14:47:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1757688430000|2025-09-12 14:47:10|||||||||18
1757688440000|2025-09-12 14:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|71
1757688450000|2025-09-12 14:47:30|||||||||251
1757688470000|2025-09-12 14:47:50|||||||||1
1757688490000|2025-09-12 14:48:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|44
1757688500000|2025-09-12 14:48:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|104
1757688520000|2025-09-12 14:48:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|92
1757688560000|2025-09-12 14:49:20|||||||||14
1757688570000|2025-09-12 14:49:30|||||||||2
1757688580000|2025-09-12 14:49:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|287
1757688600000|2025-09-12 14:50:00|||||||||5
1757688610000|2025-09-12 14:50:10|||||||||3
1757688620000|2025-09-12 14:50:20|||||||||1
1757688630000|2025-09-12 14:50:30|||||||||358
1757688640000|2025-09-12 14:50:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|712
1757688650000|2025-09-12 14:50:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|1859
1757688660000|2025-09-12 14:51:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|580
1757688670000|2025-09-12 14:51:10|||||||||4
1757688690000|2025-09-12 14:51:30|||||||||7
1757688720000|2025-09-12 14:52:00|||||||||3
1757688730000|2025-09-12 14:52:10|||||||||1
1757688750000|2025-09-12 14:52:30|||||||||1
1757688770000|2025-09-12 14:52:50|||||||||1
1757688780000|2025-09-12 14:53:00|||||||||2
1757688800000|2025-09-12 14:53:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|172
1757688810000|2025-09-12 14:53:30|||||||||17
1757688840000|2025-09-12 14:54:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|75
1757688850000|2025-09-12 14:54:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1757688860000|2025-09-12 14:54:20|||||||||14
1757688870000|2025-09-12 14:54:30|||||||||1
1757688880000|2025-09-12 14:54:40|||||||||1
1757688900000|2025-09-12 14:55:00|||||||||1
1757688910000|2025-09-12 14:55:10|||||||||1
1757688920000|2025-09-12 14:55:20|||||||||1
1757688940000|2025-09-12 14:55:40|||||||||2
1757688970000|2025-09-12 14:56:10|||||||||1
1757688980000|2025-09-12 14:56:20|||||||||6
1757688990000|2025-09-12 14:56:30|||||||||1
1757689010000|2025-09-12 14:56:50|||||||||1
1757689020000|2025-09-12 14:57:00|||||||||3
1757689030000|2025-09-12 14:57:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|308
1757689040000|2025-09-12 14:57:20|||||||||32
1757689050000|2025-09-12 14:57:30|||||||||16
1757689060000|2025-09-12 14:57:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|508
1757689070000|2025-09-12 14:57:50|||||||||19
1757689080000|2025-09-12 14:58:00|||||||||3
1757689090000|2025-09-12 14:58:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|471
1757689100000|2025-09-12 14:58:20|||||||||44
1757689120000|2025-09-12 14:58:40|||||||||5
1757689130000|2025-09-12 14:58:50|||||||||58
1757689140000|2025-09-12 14:59:00|||||||||6
1757689150000|2025-09-12 14:59:10|||||||||2
1757689160000|2025-09-12 14:59:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1757689170000|2025-09-12 14:59:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|99
1757689180000|2025-09-12 14:59:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|76
1757689190000|2025-09-12 14:59:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|128
1757689200000|2025-09-12 15:00:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|131
1757689210000|2025-09-12 15:00:10|11727|11723|11727|11723|11727|11723|11727|11723|214
1757689220000|2025-09-12 15:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1757689230000|2025-09-12 15:00:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|170
1757689240000|2025-09-12 15:00:40|||||||||23
1757689250000|2025-09-12 15:00:50|||||||||21
1757689260000|2025-09-12 15:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|173
1757689270000|2025-09-12 15:01:10|||||||||2
1757689290000|2025-09-12 15:01:30|||||||||1
1757689320000|2025-09-12 15:02:00|||||||||4
1757689330000|2025-09-12 15:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1757689340000|2025-09-12 15:02:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1757689360000|2025-09-12 15:02:40|||||||||1
1757689370000|2025-09-12 15:02:50|||||||||1
1757689410000|2025-09-12 15:03:30|||||||||1
1757689420000|2025-09-12 15:03:40|||||||||1
1757689440000|2025-09-12 15:04:00|||||||||25
1757689460000|2025-09-12 15:04:20|||||||||1
1757689470000|2025-09-12 15:04:30|||||||||3
1757689480000|2025-09-12 15:04:40|||||||||2
1757689500000|2025-09-12 15:05:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|124
1757689510000|2025-09-12 15:05:10|||||||||3
1757689520000|2025-09-12 15:05:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1757689530000|2025-09-12 15:05:30|||||||||4
1757689540000|2025-09-12 15:05:40|||||||||3
1757689550000|2025-09-12 15:05:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|282
1757689560000|2025-09-12 15:06:00|||||||||3
1757689580000|2025-09-12 15:06:20|||||||||1
1757689600000|2025-09-12 15:06:40|||||||||102
1757689610000|2025-09-12 15:06:50|||||||||5
1757689620000|2025-09-12 15:07:00|||||||||7
1757689630000|2025-09-12 15:07:10|||||||||23
1757689640000|2025-09-12 15:07:20|||||||||10
1757689660000|2025-09-12 15:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|72
1757689700000|2025-09-12 15:08:20|||||||||26
1757689710000|2025-09-12 15:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|136
1757689730000|2025-09-12 15:08:50|||||||||2
1757689740000|2025-09-12 15:09:00|||||||||9
1757689750000|2025-09-12 15:09:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|38
1757689760000|2025-09-12 15:09:20|||||||||61
1757689790000|2025-09-12 15:09:50|||||||||4
1757689800000|2025-09-12 15:10:00|||||||||1
1757689810000|2025-09-12 15:10:10|||||||||1
1757689820000|2025-09-12 15:10:20|||||||||36
1757689830000|2025-09-12 15:10:30|||||||||47
1757689840000|2025-09-12 15:10:40|||||||||10
1757689850000|2025-09-12 15:10:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1757689860000|2025-09-12 15:11:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|81
1757689870000|2025-09-12 15:11:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|87
1757689880000|2025-09-12 15:11:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1757689900000|2025-09-12 15:11:40|||||||||3
1757689910000|2025-09-12 15:11:50|||||||||50
1757689930000|2025-09-12 15:12:10|||||||||3
1757689940000|2025-09-12 15:12:20|||||||||4
1757689960000|2025-09-12 15:12:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|65
1757689970000|2025-09-12 15:12:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|50
1757689980000|2025-09-12 15:13:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|70
1757689990000|2025-09-12 15:13:10|||||||||2
1757690000000|2025-09-12 15:13:20|||||||||51
1757690020000|2025-09-12 15:13:40|||||||||12
1757690030000|2025-09-12 15:13:50|||||||||3
1757690050000|2025-09-12 15:14:10|||||||||52
1757690060000|2025-09-12 15:14:20|||||||||101
1757690070000|2025-09-12 15:14:30|||||||||28
1757690080000|2025-09-12 15:14:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|358
1757690090000|2025-09-12 15:14:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|530
1757690100000|2025-09-12 15:15:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|346
1757690110000|2025-09-12 15:15:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|287
1757690120000|2025-09-12 15:15:20|||||||||14
1757690130000|2025-09-12 15:15:30|||||||||5
1757690140000|2025-09-12 15:15:40|||||||||129
1757690150000|2025-09-12 15:15:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1757690170000|2025-09-12 15:16:10|||||||||122
1757690180000|2025-09-12 15:16:20|||||||||2
1757690190000|2025-09-12 15:16:30|||||||||115
1757690200000|2025-09-12 15:16:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|139
1757690220000|2025-09-12 15:17:00|||||||||60
1757690230000|2025-09-12 15:17:10|||||||||2
1757690300000|2025-09-12 15:18:20|||||||||6
1757690310000|2025-09-12 15:18:30|||||||||1
1757690320000|2025-09-12 15:18:40|||||||||1
1757690330000|2025-09-12 15:18:50|||||||||3
1757690340000|2025-09-12 15:19:00|||||||||3
1757690350000|2025-09-12 15:19:10|||||||||4
1757690360000|2025-09-12 15:19:20|||||||||12
1757690380000|2025-09-12 15:19:40|||||||||59
1757690390000|2025-09-12 15:19:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1757690400000|2025-09-12 15:20:00|||||||||36
1757690410000|2025-09-12 15:20:10|||||||||9
1757690420000|2025-09-12 15:20:20|||||||||55
1757690430000|2025-09-12 15:20:30|||||||||25
1757690440000|2025-09-12 15:20:40|||||||||14
1757690470000|2025-09-12 15:21:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1757690490000|2025-09-12 15:21:30|||||||||31
1757690510000|2025-09-12 15:21:50|||||||||8
1757690520000|2025-09-12 15:22:00|||||||||1
1757690540000|2025-09-12 15:22:20|||||||||11
1757690550000|2025-09-12 15:22:30|||||||||8
1757690560000|2025-09-12 15:22:40|||||||||1
1757690570000|2025-09-12 15:22:50|||||||||6
1757690580000|2025-09-12 15:23:00|||||||||6
1757690600000|2025-09-12 15:23:20|||||||||1
1757690610000|2025-09-12 15:23:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|231
1757690640000|2025-09-12 15:24:00|||||||||5
1757690650000|2025-09-12 15:24:10|||||||||110
1757690670000|2025-09-12 15:24:30|||||||||1
1757690680000|2025-09-12 15:24:40|||||||||2
1757690710000|2025-09-12 15:25:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|484
1757690730000|2025-09-12 15:25:30|||||||||1
1757690750000|2025-09-12 15:25:50|||||||||224
1757690760000|2025-09-12 15:26:00|||||||||44
1757690770000|2025-09-12 15:26:10|||||||||3
1757690790000|2025-09-12 15:26:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1757690810000|2025-09-12 15:26:50|||||||||15
1757690830000|2025-09-12 15:27:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|175
1757690840000|2025-09-12 15:27:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1757690850000|2025-09-12 15:27:30|||||||||21
1757690860000|2025-09-12 15:27:40|||||||||1
1757690870000|2025-09-12 15:27:50|||||||||86
1757690880000|2025-09-12 15:28:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|87
1757690890000|2025-09-12 15:28:10|||||||||13
1757690900000|2025-09-12 15:28:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|150
1757690910000|2025-09-12 15:28:30|||||||||3
1757690920000|2025-09-12 15:28:40|||||||||3
1757690930000|2025-09-12 15:28:50|||||||||7
1757690940000|2025-09-12 15:29:00|||||||||25
1757690950000|2025-09-12 15:29:10|||||||||3
1757690960000|2025-09-12 15:29:20|||||||||57
1757690970000|2025-09-12 15:29:30|||||||||3
1757690980000|2025-09-12 15:29:40|||||||||2
1757690990000|2025-09-12 15:29:50|||||||||7
1757691000000|2025-09-12 15:30:00|||||||||26
1757691010000|2025-09-12 15:30:10|||||||||8
1757691020000|2025-09-12 15:30:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|91
1757691030000|2025-09-12 15:30:30|||||||||8
1757691040000|2025-09-12 15:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|55
1757691050000|2025-09-12 15:30:50|||||||||1
1757691060000|2025-09-12 15:31:00|||||||||17
1757691080000|2025-09-12 15:31:20|||||||||1
1757691100000|2025-09-12 15:31:40|||||||||10
1757691110000|2025-09-12 15:31:50|||||||||4
1757691120000|2025-09-12 15:32:00|||||||||10
1757691130000|2025-09-12 15:32:10|||||||||4
1757691140000|2025-09-12 15:32:20|||||||||3
1757691150000|2025-09-12 15:32:30|||||||||11
1757691160000|2025-09-12 15:32:40|||||||||9
1757691170000|2025-09-12 15:32:50|||||||||21
1757691180000|2025-09-12 15:33:00|||||||||3
1757691190000|2025-09-12 15:33:10|||||||||18
1757691200000|2025-09-12 15:33:20|||||||||3
1757691210000|2025-09-12 15:33:30|||||||||19
1757691220000|2025-09-12 15:33:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|47
1757691230000|2025-09-12 15:33:50|||||||||13
1757691240000|2025-09-12 15:34:00|||||||||47
1757691250000|2025-09-12 15:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1757691260000|2025-09-12 15:34:20|||||||||12
1757691270000|2025-09-12 15:34:30|||||||||138
1757691280000|2025-09-12 15:34:40|||||||||85
1757691300000|2025-09-12 15:35:00|||||||||6
1757691310000|2025-09-12 15:35:10|||||||||154
1757691320000|2025-09-12 15:35:20|||||||||33
1757691330000|2025-09-12 15:35:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1757691340000|2025-09-12 15:35:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1757691350000|2025-09-12 15:35:50|||||||||9
1757691360000|2025-09-12 15:36:00|||||||||2
1757691370000|2025-09-12 15:36:10|||||||||1
1757691380000|2025-09-12 15:36:20|||||||||1
1757691400000|2025-09-12 15:36:40|||||||||19
1757691420000|2025-09-12 15:37:00|||||||||2
1757691430000|2025-09-12 15:37:10|||||||||1
1757691450000|2025-09-12 15:37:30|||||||||5
1757691470000|2025-09-12 15:37:50|||||||||1
1757691480000|2025-09-12 15:38:00|||||||||10
1757691500000|2025-09-12 15:38:20|||||||||1
1757691520000|2025-09-12 15:38:40|||||||||1
1757691530000|2025-09-12 15:38:50|||||||||259
1757691560000|2025-09-12 15:39:20|||||||||111
1757691570000|2025-09-12 15:39:30|||||||||7
1757691580000|2025-09-12 15:39:40|||||||||202
1757691590000|2025-09-12 15:39:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1757691600000|2025-09-12 15:40:00|||||||||40
1757691610000|2025-09-12 15:40:10|||||||||4
1757691620000|2025-09-12 15:40:20|||||||||2
1757691640000|2025-09-12 15:40:40|||||||||8
1757691650000|2025-09-12 15:40:50|||||||||7
1757691660000|2025-09-12 15:41:00|||||||||2
1757691670000|2025-09-12 15:41:10|||||||||66
1757691680000|2025-09-12 15:41:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|310
1757691700000|2025-09-12 15:41:40|||||||||2
1757691730000|2025-09-12 15:42:10|||||||||1
1757691740000|2025-09-12 15:42:20|||||||||50
1757691750000|2025-09-12 15:42:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1757691810000|2025-09-12 15:43:30|||||||||38
1757691820000|2025-09-12 15:43:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|58
1757691830000|2025-09-12 15:43:50|||||||||152
1757691840000|2025-09-12 15:44:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|412
1757691850000|2025-09-12 15:44:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1757691870000|2025-09-12 15:44:30|||||||||20
1757691880000|2025-09-12 15:44:40|||||||||24
1757691890000|2025-09-12 15:44:50|||||||||3
1757691900000|2025-09-12 15:45:00|||||||||11
1757691920000|2025-09-12 15:45:20|||||||||128
1757691930000|2025-09-12 15:45:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1757691940000|2025-09-12 15:45:40|||||||||51
1757691960000|2025-09-12 15:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1757691970000|2025-09-12 15:46:10|||||||||18
1757691990000|2025-09-12 15:46:30|||||||||4
1757692010000|2025-09-12 15:46:50|||||||||1
1757692020000|2025-09-12 15:47:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1757692060000|2025-09-12 15:47:40|||||||||6
1757692080000|2025-09-12 15:48:00|||||||||29
1757692090000|2025-09-12 15:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|112
1757692110000|2025-09-12 15:48:30|||||||||2
1757692130000|2025-09-12 15:48:50|||||||||95
1757692150000|2025-09-12 15:49:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|176
1757692160000|2025-09-12 15:49:20|||||||||1
1757692180000|2025-09-12 15:49:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|46
1757692210000|2025-09-12 15:50:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|28
1757692240000|2025-09-12 15:50:40|||||||||3
1757692270000|2025-09-12 15:51:10|||||||||12
1757692310000|2025-09-12 15:51:50|||||||||3
1757692320000|2025-09-12 15:52:00|||||||||16
1757692330000|2025-09-12 15:52:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|36
1757692340000|2025-09-12 15:52:20|||||||||1
1757692350000|2025-09-12 15:52:30|||||||||1
1757692380000|2025-09-12 15:53:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|148
1757692390000|2025-09-12 15:53:10|||||||||1
1757692400000|2025-09-12 15:53:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|44
1757692420000|2025-09-12 15:53:40|||||||||49
1757692430000|2025-09-12 15:53:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1757692480000|2025-09-12 15:54:40|||||||||2
1757692520000|2025-09-12 15:55:20|||||||||1
1757692530000|2025-09-12 15:55:30|||||||||1
1757692550000|2025-09-12 15:55:50|||||||||2
1757692570000|2025-09-12 15:56:10|||||||||1
1757692590000|2025-09-12 15:56:30|||||||||2
1757692600000|2025-09-12 15:56:40|||||||||379
1757692610000|2025-09-12 15:56:50|||||||||8
1757692620000|2025-09-12 15:57:00|||||||||1
1757692640000|2025-09-12 15:57:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|82
1757692650000|2025-09-12 15:57:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1757692680000|2025-09-12 15:58:00|||||||||219
1757692690000|2025-09-12 15:58:10|||||||||9
1757692710000|2025-09-12 15:58:30|||||||||1
1757692720000|2025-09-12 15:58:40|||||||||8
1757692740000|2025-09-12 15:59:00|||||||||6
1757692760000|2025-09-12 15:59:20|||||||||11
1757692790000|2025-09-12 15:59:50|||||||||11
1757692800000|2025-09-12 16:00:00|||||||||3
1757692810000|2025-09-12 16:00:10|||||||||9
1757692820000|2025-09-12 16:00:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1757692830000|2025-09-12 16:00:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|66
1757692840000|2025-09-12 16:00:40|||||||||19
1757692870000|2025-09-12 16:01:10|||||||||1
1757692880000|2025-09-12 16:01:20|||||||||3
1757692890000|2025-09-12 16:01:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1757692900000|2025-09-12 16:01:40|||||||||25
1757692910000|2025-09-12 16:01:50|||||||||1
1757692920000|2025-09-12 16:02:00|||||||||4
1757692940000|2025-09-12 16:02:20|||||||||1
1757692960000|2025-09-12 16:02:40|||||||||1
1757692970000|2025-09-12 16:02:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|206
1757692980000|2025-09-12 16:03:00|||||||||1
1757692990000|2025-09-12 16:03:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|119
1757693000000|2025-09-12 16:03:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|20
1757693010000|2025-09-12 16:03:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|105
1757693020000|2025-09-12 16:03:40|||||||||123
1757693040000|2025-09-12 16:04:00|||||||||2
1757693060000|2025-09-12 16:04:20|||||||||25
1757693080000|2025-09-12 16:04:40|||||||||1
1757693090000|2025-09-12 16:04:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1757693100000|2025-09-12 16:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|231
1757693110000|2025-09-12 16:05:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|27
1757693120000|2025-09-12 16:05:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|58
1757693130000|2025-09-12 16:05:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1757693140000|2025-09-12 16:05:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1757693150000|2025-09-12 16:05:50|||||||||455
1757693160000|2025-09-12 16:06:00|||||||||5
1757693180000|2025-09-12 16:06:20|||||||||2
1757693200000|2025-09-12 16:06:40|||||||||6
1757693220000|2025-09-12 16:07:00|||||||||4
1757693230000|2025-09-12 16:07:10|||||||||1
1757693240000|2025-09-12 16:07:20|||||||||2
1757693250000|2025-09-12 16:07:30|||||||||1
1757693260000|2025-09-12 16:07:40|||||||||3
1757693270000|2025-09-12 16:07:50|||||||||1
1757693280000|2025-09-12 16:08:00|||||||||1
1757693300000|2025-09-12 16:08:20|||||||||2
1757693320000|2025-09-12 16:08:40|||||||||7
1757693330000|2025-09-12 16:08:50|||||||||5
1757693340000|2025-09-12 16:09:00|||||||||4
1757693350000|2025-09-12 16:09:10|||||||||26
1757693370000|2025-09-12 16:09:30|||||||||3
1757693390000|2025-09-12 16:09:50|||||||||6
1757693410000|2025-09-12 16:10:10|||||||||11
1757693420000|2025-09-12 16:10:20|||||||||1
1757693430000|2025-09-12 16:10:30|||||||||3
1757693450000|2025-09-12 16:10:50|||||||||1
1757693460000|2025-09-12 16:11:00|||||||||2
1757693470000|2025-09-12 16:11:10|||||||||2
1757693480000|2025-09-12 16:11:20|||||||||5
1757693490000|2025-09-12 16:11:30|||||||||6
1757693500000|2025-09-12 16:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|317
1757693550000|2025-09-12 16:12:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1757693570000|2025-09-12 16:12:50|||||||||1
1757693580000|2025-09-12 16:13:00|||||||||66
1757693630000|2025-09-12 16:13:50|||||||||2
1757693650000|2025-09-12 16:14:10|||||||||1
1757693680000|2025-09-12 16:14:40|||||||||1
1757693690000|2025-09-12 16:14:50|||||||||2
1757693700000|2025-09-12 16:15:00|||||||||44
1757693740000|2025-09-12 16:15:40|||||||||26
1757693750000|2025-09-12 16:15:50|||||||||2
1757693760000|2025-09-12 16:16:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1757693780000|2025-09-12 16:16:20|||||||||4
1757693790000|2025-09-12 16:16:30|||||||||8
1757693810000|2025-09-12 16:16:50|||||||||1
1757693820000|2025-09-12 16:17:00|||||||||1
1757693830000|2025-09-12 16:17:10|||||||||2
1757693840000|2025-09-12 16:17:20|||||||||1
1757693850000|2025-09-12 16:17:30|||||||||35
1757693880000|2025-09-12 16:18:00|||||||||2
1757693920000|2025-09-12 16:18:40|||||||||4
1757693940000|2025-09-12 16:19:00|||||||||2
1757693950000|2025-09-12 16:19:10|||||||||2
1757693980000|2025-09-12 16:19:40|||||||||1
1757693990000|2025-09-12 16:19:50|||||||||5
1757694000000|2025-09-12 16:20:00|||||||||3
1757694010000|2025-09-12 16:20:10|||||||||254
1757694030000|2025-09-12 16:20:30|||||||||217
1757694040000|2025-09-12 16:20:40|||||||||1
1757694050000|2025-09-12 16:20:50|||||||||15
1757694060000|2025-09-12 16:21:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|156
1757694080000|2025-09-12 16:21:20|||||||||35
1757694090000|2025-09-12 16:21:30|||||||||64
1757694100000|2025-09-12 16:21:40|||||||||1
1757694120000|2025-09-12 16:22:00|||||||||2
1757694130000|2025-09-12 16:22:10|||||||||9
1757694140000|2025-09-12 16:22:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|11
1757694160000|2025-09-12 16:22:40|||||||||2
1757694230000|2025-09-12 16:23:50|||||||||1
1757694270000|2025-09-12 16:24:30|||||||||1
1757694280000|2025-09-12 16:24:40|||||||||3
1757694300000|2025-09-12 16:25:00|||||||||97
1757694310000|2025-09-12 16:25:10|||||||||1
1757694320000|2025-09-12 16:25:20|||||||||2
1757694340000|2025-09-12 16:25:40|||||||||2
1757694360000|2025-09-12 16:26:00|||||||||72
1757694370000|2025-09-12 16:26:10|||||||||1
1757694380000|2025-09-12 16:26:20|||||||||1
1757694390000|2025-09-12 16:26:30|||||||||1
1757694420000|2025-09-12 16:27:00|||||||||1
1757694430000|2025-09-12 16:27:10|||||||||1
1757694440000|2025-09-12 16:27:20|||||||||1
1757694450000|2025-09-12 16:27:30|||||||||3
1757694470000|2025-09-12 16:27:50|||||||||3
1757694480000|2025-09-12 16:28:00|||||||||2
1757694500000|2025-09-12 16:28:20|||||||||2
1757694510000|2025-09-12 16:28:30|||||||||1
1757694530000|2025-09-12 16:28:50|||||||||3
1757694540000|2025-09-12 16:29:00|||||||||56
1757694550000|2025-09-12 16:29:10|||||||||2
1757694560000|2025-09-12 16:29:20|||||||||29
1757694570000|2025-09-12 16:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|121
1757694580000|2025-09-12 16:29:40|||||||||62
1757694590000|2025-09-12 16:29:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|273
1757694610000|2025-09-12 16:30:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|330
1757694620000|2025-09-12 16:30:20|||||||||1
1757694630000|2025-09-12 16:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|101
1757694640000|2025-09-12 16:30:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|63
1757694650000|2025-09-12 16:30:50|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|67
1757694660000|2025-09-12 16:31:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|94
1757694670000|2025-09-12 16:31:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|83
1757694680000|2025-09-12 16:31:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|148
1757694700000|2025-09-12 16:31:40|||||||||1
1757694770000|2025-09-12 16:32:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|370
1757694780000|2025-09-12 16:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|95
1757694790000|2025-09-12 16:33:10|||||||||15
1757694800000|2025-09-12 16:33:20|||||||||100
1757694820000|2025-09-12 16:33:40|||||||||11
1757694830000|2025-09-12 16:33:50|||||||||33
1757694840000|2025-09-12 16:34:00|||||||||10
1757694850000|2025-09-12 16:34:10|||||||||9
1757694860000|2025-09-12 16:34:20|||||||||29
1757694870000|2025-09-12 16:34:30|||||||||19
1757694880000|2025-09-12 16:34:40|||||||||14
1757694890000|2025-09-12 16:34:50|||||||||10
1757694900000|2025-09-12 16:35:00|||||||||26
1757694910000|2025-09-12 16:35:10|||||||||21
1757694920000|2025-09-12 16:35:20|||||||||10
1757694930000|2025-09-12 16:35:30|||||||||12
1757694940000|2025-09-12 16:35:40|||||||||25
1757694950000|2025-09-12 16:35:50|||||||||20
1757694970000|2025-09-12 16:36:10|||||||||10
1757694980000|2025-09-12 16:36:20|||||||||10
1757694990000|2025-09-12 16:36:30|||||||||25
1757695010000|2025-09-12 16:36:50|||||||||10
1757695030000|2025-09-12 16:37:10|||||||||10
1757695040000|2025-09-12 16:37:20|||||||||9
1757695060000|2025-09-12 16:37:40|||||||||45
1757695070000|2025-09-12 16:37:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1757695080000|2025-09-12 16:38:00|||||||||16
1757695100000|2025-09-12 16:38:20|||||||||1
1757695150000|2025-09-12 16:39:10|||||||||3
1757695160000|2025-09-12 16:39:20|||||||||8
1757695180000|2025-09-12 16:39:40|||||||||3
1757695190000|2025-09-12 16:39:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1757695210000|2025-09-12 16:40:10|||||||||5
1757695230000|2025-09-12 16:40:30|||||||||38
1757695240000|2025-09-12 16:40:40|||||||||6
1757695260000|2025-09-12 16:41:00|||||||||4
1757695270000|2025-09-12 16:41:10|||||||||10
1757695290000|2025-09-12 16:41:30|||||||||2
1757695310000|2025-09-12 16:41:50|||||||||12
1757695350000|2025-09-12 16:42:30|||||||||1
1757695390000|2025-09-12 16:43:10|||||||||2
1757695420000|2025-09-12 16:43:40|||||||||1
1757695430000|2025-09-12 16:43:50|||||||||3
1757695440000|2025-09-12 16:44:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1757695450000|2025-09-12 16:44:10|||||||||20
1757695460000|2025-09-12 16:44:20|||||||||28
1757695470000|2025-09-12 16:44:30|||||||||30
1757695480000|2025-09-12 16:44:40|||||||||51
1757695490000|2025-09-12 16:44:50|||||||||30
1757695500000|2025-09-12 16:45:00|||||||||36
1757695510000|2025-09-12 16:45:10|||||||||33
1757695520000|2025-09-12 16:45:20|||||||||88
1757695530000|2025-09-12 16:45:30|||||||||24
1757695540000|2025-09-12 16:45:40|||||||||29
1757695550000|2025-09-12 16:45:50|||||||||31
1757695560000|2025-09-12 16:46:00|||||||||28
1757695570000|2025-09-12 16:46:10|||||||||84
1757695580000|2025-09-12 16:46:20|||||||||135
1757695590000|2025-09-12 16:46:30|||||||||36
1757695600000|2025-09-12 16:46:40|||||||||27
1757695610000|2025-09-12 16:46:50|||||||||29
1757695620000|2025-09-12 16:47:00|||||||||52
1757695630000|2025-09-12 16:47:10|||||||||44
1757695640000|2025-09-12 16:47:20|||||||||50
1757695650000|2025-09-12 16:47:30|||||||||64
1757695660000|2025-09-12 16:47:40|||||||||29
1757695670000|2025-09-12 16:47:50|||||||||59
1757695680000|2025-09-12 16:48:00|||||||||31
1757695690000|2025-09-12 16:48:10|||||||||27
1757695700000|2025-09-12 16:48:20|||||||||31
1757695710000|2025-09-12 16:48:30|||||||||32
1757695720000|2025-09-12 16:48:40|||||||||28
1757695730000|2025-09-12 16:48:50|||||||||40
1757695740000|2025-09-12 16:49:00|||||||||25
1757695750000|2025-09-12 16:49:10|||||||||61
1757695760000|2025-09-12 16:49:20|||||||||65
1757695770000|2025-09-12 16:49:30|||||||||29
1757695780000|2025-09-12 16:49:40|||||||||29
1757695790000|2025-09-12 16:49:50|||||||||59
1757695800000|2025-09-12 16:50:00|||||||||60
1757695810000|2025-09-12 16:50:10|||||||||92
1757695820000|2025-09-12 16:50:20|||||||||1
1757695830000|2025-09-12 16:50:30|||||||||342
1757695840000|2025-09-12 16:50:40|||||||||1
1757695850000|2025-09-12 16:50:50|||||||||34
1757695860000|2025-09-12 16:51:00|||||||||32
1757695870000|2025-09-12 16:51:10|||||||||26
1757695880000|2025-09-12 16:51:20|||||||||30
1757695890000|2025-09-12 16:51:30|||||||||31
1757695900000|2025-09-12 16:51:40|||||||||29
1757695910000|2025-09-12 16:51:50|||||||||33
1757695920000|2025-09-12 16:52:00|||||||||26
1757695930000|2025-09-12 16:52:10|||||||||29
1757695940000|2025-09-12 16:52:20|||||||||36
1757695950000|2025-09-12 16:52:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1757695960000|2025-09-12 16:52:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|386
1757695980000|2025-09-12 16:53:00|||||||||5
1757696000000|2025-09-12 16:53:20|||||||||29
1757696020000|2025-09-12 16:53:40|||||||||36
1757696030000|2025-09-12 16:53:50|||||||||30
1757696040000|2025-09-12 16:54:00|||||||||91
1757696050000|2025-09-12 16:54:10|||||||||1
1757696070000|2025-09-12 16:54:30|||||||||25
1757696080000|2025-09-12 16:54:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|85
1757696090000|2025-09-12 16:54:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1757696100000|2025-09-12 16:55:00|||||||||81
1757696120000|2025-09-12 16:55:20|||||||||1
1757696130000|2025-09-12 16:55:30|||||||||3
1757696150000|2025-09-12 16:55:50|||||||||55
1757696170000|2025-09-12 16:56:10|||||||||4
1757696190000|2025-09-12 16:56:30|||||||||5
1757696200000|2025-09-12 16:56:40|||||||||3
1757696210000|2025-09-12 16:56:50|||||||||5
1757696230000|2025-09-12 16:57:10|||||||||5
1757696240000|2025-09-12 16:57:20|||||||||2
1757696250000|2025-09-12 16:57:30|||||||||6
1757696260000|2025-09-12 16:57:40|||||||||3
1757696270000|2025-09-12 16:57:50|||||||||29
1757696280000|2025-09-12 16:58:00|||||||||2
1757696290000|2025-09-12 16:58:10|||||||||8
1757696300000|2025-09-12 16:58:20|||||||||2
1757696310000|2025-09-12 16:58:30|||||||||10
1757696330000|2025-09-12 16:58:50|||||||||7
1757696340000|2025-09-12 16:59:00|||||||||8
1757696360000|2025-09-12 16:59:20|||||||||6
1757696370000|2025-09-12 16:59:30|||||||||1
1757696380000|2025-09-12 16:59:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1757696390000|2025-09-12 16:59:50|||||||||23
1757696400000|2025-09-12 17:00:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|39
1757696420000|2025-09-12 17:00:20|||||||||46
1757696440000|2025-09-12 17:00:40|||||||||2
1757696450000|2025-09-12 17:00:50|||||||||82
1757696460000|2025-09-12 17:01:00|||||||||17
1757696480000|2025-09-12 17:01:20|||||||||4
1757696490000|2025-09-12 17:01:30|||||||||2
1757696500000|2025-09-12 17:01:40|||||||||5
1757696510000|2025-09-12 17:01:50|||||||||1
1757696520000|2025-09-12 17:02:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|103
1757696530000|2025-09-12 17:02:10|||||||||4
1757696540000|2025-09-12 17:02:20|||||||||4
1757696550000|2025-09-12 17:02:30|||||||||3
1757696560000|2025-09-12 17:02:40|||||||||5
1757696580000|2025-09-12 17:03:00|||||||||4
1757696590000|2025-09-12 17:03:10|||||||||3
1757696600000|2025-09-12 17:03:20|||||||||7
1757696610000|2025-09-12 17:03:30|||||||||15
1757696620000|2025-09-12 17:03:40|||||||||31
1757696630000|2025-09-12 17:03:50|||||||||27
1757696640000|2025-09-12 17:04:00|||||||||5
1757696650000|2025-09-12 17:04:10|||||||||34
1757696660000|2025-09-12 17:04:20|||||||||44
1757696670000|2025-09-12 17:04:30|||||||||35
1757696680000|2025-09-12 17:04:40|||||||||34
1757696690000|2025-09-12 17:04:50|||||||||4
1757696700000|2025-09-12 17:05:00|||||||||38
1757696710000|2025-09-12 17:05:10|||||||||36
1757696720000|2025-09-12 17:05:20|||||||||37
1757696730000|2025-09-12 17:05:30|||||||||46
1757696740000|2025-09-12 17:05:40|||||||||49
1757696750000|2025-09-12 17:05:50|||||||||67
1757696770000|2025-09-12 17:06:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|327
1757696780000|2025-09-12 17:06:20|||||||||35
1757696790000|2025-09-12 17:06:30|||||||||72
1757696800000|2025-09-12 17:06:40|||||||||44
1757696810000|2025-09-12 17:06:50|||||||||21
1757696820000|2025-09-12 17:07:00|||||||||1
1757696830000|2025-09-12 17:07:10|||||||||4
1757696850000|2025-09-12 17:07:30|||||||||4
1757696870000|2025-09-12 17:07:50|||||||||11
1757696880000|2025-09-12 17:08:00|||||||||4
1757696900000|2025-09-12 17:08:20|||||||||5
1757696920000|2025-09-12 17:08:40|||||||||5
1757696930000|2025-09-12 17:08:50|||||||||6
1757696940000|2025-09-12 17:09:00|||||||||10
1757696960000|2025-09-12 17:09:20|||||||||3
1757696970000|2025-09-12 17:09:30|||||||||14
1757696980000|2025-09-12 17:09:40|||||||||3
1757696990000|2025-09-12 17:09:50|||||||||1
1757697000000|2025-09-12 17:10:00|||||||||5
1757697010000|2025-09-12 17:10:10|||||||||6
1757697020000|2025-09-12 17:10:20|||||||||6
1757697040000|2025-09-12 17:10:40|||||||||4
1757697050000|2025-09-12 17:10:50|||||||||2
1757697060000|2025-09-12 17:11:00|||||||||3
1757697070000|2025-09-12 17:11:10|||||||||5
1757697090000|2025-09-12 17:11:30|||||||||2
1757697100000|2025-09-12 17:11:40|||||||||42
1757697110000|2025-09-12 17:11:50|||||||||4
1757697120000|2025-09-12 17:12:00|||||||||7
1757697130000|2025-09-12 17:12:10|||||||||2
1757697150000|2025-09-12 17:12:30|||||||||2
1757697160000|2025-09-12 17:12:40|||||||||4
1757697170000|2025-09-12 17:12:50|||||||||4
1757697180000|2025-09-12 17:13:00|||||||||4
1757697190000|2025-09-12 17:13:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1757697210000|2025-09-12 17:13:30|||||||||66
1757697270000|2025-09-12 17:14:30|||||||||3
1757697330000|2025-09-12 17:15:30|||||||||306
1757697370000|2025-09-12 17:16:10|||||||||2
1757697430000|2025-09-12 17:17:10|||||||||1
1757697440000|2025-09-12 17:17:20|||||||||1
1757697490000|2025-09-12 17:18:10|||||||||1
1757697500000|2025-09-12 17:18:20|||||||||40
1757697520000|2025-09-12 17:18:40|||||||||1
1757697540000|2025-09-12 17:19:00|||||||||3
1757697550000|2025-09-12 17:19:10|||||||||2
1757697560000|2025-09-12 17:19:20|||||||||2
1757697600000|2025-09-12 17:20:00|||||||||5
1757697610000|2025-09-12 17:20:10|||||||||3
1757697620000|2025-09-12 17:20:20|||||||||1
1757697630000|2025-09-12 17:20:30|||||||||1
1757697640000|2025-09-12 17:20:40|||||||||1
1757697680000|2025-09-12 17:21:20|||||||||4
1757697690000|2025-09-12 17:21:30|||||||||2
1757697700000|2025-09-12 17:21:40|||||||||3
1757697710000|2025-09-12 17:21:50|||||||||5
1757697720000|2025-09-12 17:22:00|||||||||161
1757697740000|2025-09-12 17:22:20|||||||||21
1757697820000|2025-09-12 17:23:40|||||||||27
1757697830000|2025-09-12 17:23:50|||||||||19
1757697840000|2025-09-12 17:24:00|||||||||5
1757697850000|2025-09-12 17:24:10|||||||||1
1757697870000|2025-09-12 17:24:30|||||||||3
1757697950000|2025-09-12 17:25:50|||||||||34
1757697960000|2025-09-12 17:26:00|||||||||2
1757698030000|2025-09-12 17:27:10|||||||||1
1757698040000|2025-09-12 17:27:20|||||||||1
1757698070000|2025-09-12 17:27:50|||||||||30
1757698080000|2025-09-12 17:28:00|||||||||4
1757698110000|2025-09-12 17:28:30|||||||||1
1757698120000|2025-09-12 17:28:40|||||||||2
1757698140000|2025-09-12 17:29:00|||||||||1
1757698150000|2025-09-12 17:29:10|||||||||3
1757698160000|2025-09-12 17:29:20|||||||||1
1757698180000|2025-09-12 17:29:40|||||||||7
1757698190000|2025-09-12 17:29:50|||||||||1
1757698200000|2025-09-12 17:30:00|||||||||1
1757698210000|2025-09-12 17:30:10|||||||||30
1757698260000|2025-09-12 17:31:00|||||||||145
1757698280000|2025-09-12 17:31:20|||||||||3
1757698300000|2025-09-12 17:31:40|||||||||2
1757698320000|2025-09-12 17:32:00|||||||||3
1757698340000|2025-09-12 17:32:20|||||||||30
1757698350000|2025-09-12 17:32:30|||||||||1
1757698360000|2025-09-12 17:32:40|||||||||195
1757698370000|2025-09-12 17:32:50|||||||||1
1757698390000|2025-09-12 17:33:10|||||||||3
1757698400000|2025-09-12 17:33:20|||||||||1
1757698410000|2025-09-12 17:33:30|||||||||1
1757698420000|2025-09-12 17:33:40|||||||||2
1757698440000|2025-09-12 17:34:00|||||||||3
1757698460000|2025-09-12 17:34:20|||||||||6
1757698470000|2025-09-12 17:34:30|||||||||8
1757698480000|2025-09-12 17:34:40|||||||||2
1757698490000|2025-09-12 17:34:50|||||||||37
1757698500000|2025-09-12 17:35:00|||||||||10
1757698510000|2025-09-12 17:35:10|||||||||10
1757698520000|2025-09-12 17:35:20|||||||||3
1757698530000|2025-09-12 17:35:30|||||||||1
1757698550000|2025-09-12 17:35:50|||||||||28
1757698560000|2025-09-12 17:36:00|||||||||2
1757698570000|2025-09-12 17:36:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|471
1757698580000|2025-09-12 17:36:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|63
1757698600000|2025-09-12 17:36:40|||||||||1
1757698610000|2025-09-12 17:36:50|||||||||1
1757698620000|2025-09-12 17:37:00|||||||||5
1757698640000|2025-09-12 17:37:20|||||||||1
1757698650000|2025-09-12 17:37:30|||||||||5
1757698760000|2025-09-12 17:39:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|150
1757698790000|2025-09-12 17:39:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1535
1757698800000|2025-09-12 17:40:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1757698810000|2025-09-12 17:40:10|||||||||76
1757698920000|2025-09-12 17:42:00|||||||||2
1757698960000|2025-09-12 17:42:40|||||||||3
1757699010000|2025-09-12 17:43:30|||||||||1
1757699040000|2025-09-12 17:44:00|||||||||4
1757699050000|2025-09-12 17:44:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|94
1757699060000|2025-09-12 17:44:20|||||||||2
1757699070000|2025-09-12 17:44:30|||||||||10
1757699080000|2025-09-12 17:44:40|||||||||2
1757699110000|2025-09-12 17:45:10|||||||||5
1757699120000|2025-09-12 17:45:20|||||||||12
1757699140000|2025-09-12 17:45:40|||||||||10
1757699150000|2025-09-12 17:45:50|||||||||10
1757699160000|2025-09-12 17:46:00|||||||||6
1757699170000|2025-09-12 17:46:10|||||||||4
1757699200000|2025-09-12 17:46:40|||||||||6
1757699210000|2025-09-12 17:46:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1757699220000|2025-09-12 17:47:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1757699230000|2025-09-12 17:47:10|||||||||84
1757699240000|2025-09-12 17:47:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1757699260000|2025-09-12 17:47:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1757699270000|2025-09-12 17:47:50|||||||||3
1757699280000|2025-09-12 17:48:00|||||||||9
1757699290000|2025-09-12 17:48:10|||||||||10
1757699310000|2025-09-12 17:48:30|||||||||2
1757699340000|2025-09-12 17:49:00|||||||||2
1757699360000|2025-09-12 17:49:20|||||||||1
1757699390000|2025-09-12 17:49:50|||||||||10
1757699400000|2025-09-12 17:50:00|||||||||3
1757699410000|2025-09-12 17:50:10|||||||||13
1757699520000|2025-09-12 17:52:00|||||||||23
1757699550000|2025-09-12 17:52:30|||||||||2
1757699600000|2025-09-12 17:53:20|||||||||16
1757699610000|2025-09-12 17:53:30|||||||||31
1757699620000|2025-09-12 17:53:40|||||||||6
1757699630000|2025-09-12 17:53:50|||||||||2
1757699640000|2025-09-12 17:54:00|||||||||8
1757699660000|2025-09-12 17:54:20|||||||||16
1757699670000|2025-09-12 17:54:30|||||||||8
1757699680000|2025-09-12 17:54:40|||||||||2
1757699700000|2025-09-12 17:55:00|||||||||1
1757699720000|2025-09-12 17:55:20|||||||||19
1757699740000|2025-09-12 17:55:40|||||||||1
1757699750000|2025-09-12 17:55:50|||||||||2
1757699760000|2025-09-12 17:56:00|||||||||4
1757699770000|2025-09-12 17:56:10|||||||||4
1757699790000|2025-09-12 17:56:30|||||||||11
1757699820000|2025-09-12 17:57:00|||||||||76
1757699830000|2025-09-12 17:57:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1757699860000|2025-09-12 17:57:40|||||||||200
1757699870000|2025-09-12 17:57:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|117
1757699880000|2025-09-12 17:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1757699920000|2025-09-12 17:58:40|||||||||1
1757699930000|2025-09-12 17:58:50|||||||||9
1757699940000|2025-09-12 17:59:00|||||||||2
1757699970000|2025-09-12 17:59:30|||||||||6
1757699980000|2025-09-12 17:59:40|||||||||103
1757699990000|2025-09-12 17:59:50|||||||||10
1757700000000|2025-09-12 18:00:00|||||||||5
1757700030000|2025-09-12 18:00:30|||||||||497
1757700040000|2025-09-12 18:00:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|366
1757700050000|2025-09-12 18:00:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|312
1757700070000|2025-09-12 18:01:10|||||||||3
1757700100000|2025-09-12 18:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1757700120000|2025-09-12 18:02:00|||||||||1
1757700140000|2025-09-12 18:02:20|||||||||9
1757700180000|2025-09-12 18:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1757700190000|2025-09-12 18:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1757700230000|2025-09-12 18:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|217
1757700240000|2025-09-12 18:04:00|||||||||4
1757700260000|2025-09-12 18:04:20|||||||||2
1757700310000|2025-09-12 18:05:10|||||||||33
1757700320000|2025-09-12 18:05:20|||||||||71
1757700350000|2025-09-12 18:05:50|||||||||18
1757700360000|2025-09-12 18:06:00|||||||||24
1757700390000|2025-09-12 18:06:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1757700400000|2025-09-12 18:06:40|||||||||96
1757700440000|2025-09-12 18:07:20|||||||||5
1757700460000|2025-09-12 18:07:40|||||||||7
1757700470000|2025-09-12 18:07:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1757700480000|2025-09-12 18:08:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|274
1757700540000|2025-09-12 18:09:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|106
1757700550000|2025-09-12 18:09:10|||||||||9
1757700560000|2025-09-12 18:09:20|||||||||17
1757700570000|2025-09-12 18:09:30|||||||||10
1757700580000|2025-09-12 18:09:40|||||||||28
1757700590000|2025-09-12 18:09:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|218
1757700600000|2025-09-12 18:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1757700610000|2025-09-12 18:10:10|||||||||19
1757700640000|2025-09-12 18:10:40|||||||||2
1757700650000|2025-09-12 18:10:50|||||||||100
1757700700000|2025-09-12 18:11:40|||||||||1
1757700740000|2025-09-12 18:12:20|||||||||100
1757700800000|2025-09-12 18:13:20|||||||||1
1757700820000|2025-09-12 18:13:40|||||||||19
1757700840000|2025-09-12 18:14:00|||||||||4
1757700850000|2025-09-12 18:14:10|||||||||12
1757700860000|2025-09-12 18:14:20|||||||||6
1757700870000|2025-09-12 18:14:30|||||||||1
1757700880000|2025-09-12 18:14:40|||||||||12
1757700890000|2025-09-12 18:14:50|||||||||2
1757700930000|2025-09-12 18:15:30|||||||||15
1757700940000|2025-09-12 18:15:40|||||||||7
1757700950000|2025-09-12 18:15:50|||||||||3
1757700960000|2025-09-12 18:16:00|||||||||27
1757700970000|2025-09-12 18:16:10|||||||||3
1757700980000|2025-09-12 18:16:20|||||||||1
1757700990000|2025-09-12 18:16:30|||||||||1
1757701000000|2025-09-12 18:16:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1757701030000|2025-09-12 18:17:10|||||||||8
1757701060000|2025-09-12 18:17:40|||||||||1
1757701070000|2025-09-12 18:17:50|||||||||1
1757701080000|2025-09-12 18:18:00|||||||||1
1757701090000|2025-09-12 18:18:10|||||||||3
1757701120000|2025-09-12 18:18:40|||||||||5
1757701160000|2025-09-12 18:19:20|||||||||22
1757701170000|2025-09-12 18:19:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1757701270000|2025-09-12 18:21:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1757701320000|2025-09-12 18:22:00|||||||||1
1757701330000|2025-09-12 18:22:10|||||||||1
1757701410000|2025-09-12 18:23:30|||||||||12
1757701430000|2025-09-12 18:23:50|||||||||8
1757701490000|2025-09-12 18:24:50|||||||||1
1757701510000|2025-09-12 18:25:10|||||||||2
1757701520000|2025-09-12 18:25:20|||||||||1
1757701530000|2025-09-12 18:25:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1757701580000|2025-09-12 18:26:20|||||||||18
1757701610000|2025-09-12 18:26:50|||||||||51
1757701620000|2025-09-12 18:27:00|||||||||1
1757701630000|2025-09-12 18:27:10|||||||||1
1757701640000|2025-09-12 18:27:20|||||||||1
1757701650000|2025-09-12 18:27:30|||||||||19
1757701660000|2025-09-12 18:27:40|||||||||27
1757701670000|2025-09-12 18:27:50|||||||||1
1757701680000|2025-09-12 18:28:00|||||||||9
1757701690000|2025-09-12 18:28:10|||||||||1
1757701700000|2025-09-12 18:28:20|||||||||1
1757701730000|2025-09-12 18:28:50|||||||||5
1757701740000|2025-09-12 18:29:00|||||||||2
1757701750000|2025-09-12 18:29:10|||||||||1
1757701780000|2025-09-12 18:29:40|||||||||20
1757701790000|2025-09-12 18:29:50|||||||||9
1757701810000|2025-09-12 18:30:10|||||||||1
1757701820000|2025-09-12 18:30:20|||||||||1
1757701830000|2025-09-12 18:30:30|||||||||3
1757701850000|2025-09-12 18:30:50|||||||||4
1757701860000|2025-09-12 18:31:00|||||||||36
1757701870000|2025-09-12 18:31:10|||||||||17
1757701880000|2025-09-12 18:31:20|||||||||43
1757701900000|2025-09-12 18:31:40|||||||||1
1757701910000|2025-09-12 18:31:50|||||||||2
1757701920000|2025-09-12 18:32:00|||||||||8
1757701930000|2025-09-12 18:32:10|||||||||90
1757701950000|2025-09-12 18:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|141
1757702090000|2025-09-12 18:34:50|||||||||1
1757702150000|2025-09-12 18:35:50|||||||||4
1757702170000|2025-09-12 18:36:10|||||||||2
1757702200000|2025-09-12 18:36:40|||||||||6
1757702250000|2025-09-12 18:37:30|||||||||10
1757702260000|2025-09-12 18:37:40|||||||||1
1757702360000|2025-09-12 18:39:20|||||||||1
1757702380000|2025-09-12 18:39:40|||||||||8
1757702390000|2025-09-12 18:39:50|||||||||1
1757702410000|2025-09-12 18:40:10|||||||||94
1757702420000|2025-09-12 18:40:20|||||||||7
1757702450000|2025-09-12 18:40:50|||||||||2
1757702510000|2025-09-12 18:41:50|||||||||2
1757702540000|2025-09-12 18:42:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|388
1757702550000|2025-09-12 18:42:30|||||||||17
1757702600000|2025-09-12 18:43:20|||||||||3
1757702620000|2025-09-12 18:43:40|||||||||149
1757702640000|2025-09-12 18:44:00|||||||||39
1757702650000|2025-09-12 18:44:10|||||||||9
1757702690000|2025-09-12 18:44:50|||||||||2
1757702710000|2025-09-12 18:45:10|||||||||44
1757702720000|2025-09-12 18:45:20|||||||||5
1757702730000|2025-09-12 18:45:30|||||||||17
1757702740000|2025-09-12 18:45:40|||||||||66
1757702750000|2025-09-12 18:45:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|23
1757702760000|2025-09-12 18:46:00|||||||||168
1757702780000|2025-09-12 18:46:20|||||||||4
1757702790000|2025-09-12 18:46:30|||||||||203
1757702800000|2025-09-12 18:46:40|||||||||6
1757702830000|2025-09-12 18:47:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1757702850000|2025-09-12 18:47:30|||||||||45
1757702860000|2025-09-12 18:47:40|||||||||323
1757702920000|2025-09-12 18:48:40|||||||||77
1757702930000|2025-09-12 18:48:50|||||||||4
1757702940000|2025-09-12 18:49:00|||||||||5
1757702950000|2025-09-12 18:49:10|||||||||15
1757702980000|2025-09-12 18:49:40|||||||||2
1757703000000|2025-09-12 18:50:00|||||||||1
1757703030000|2025-09-12 18:50:30|||||||||1
1757703070000|2025-09-12 18:51:10|||||||||57
1757703080000|2025-09-12 18:51:20|||||||||12
1757703090000|2025-09-12 18:51:30|||||||||3
1757703140000|2025-09-12 18:52:20|||||||||2
1757703150000|2025-09-12 18:52:30|||||||||59
1757703200000|2025-09-12 18:53:20|||||||||11
1757703210000|2025-09-12 18:53:30|||||||||57
1757703220000|2025-09-12 18:53:40|||||||||5
1757703240000|2025-09-12 18:54:00|||||||||67
1757703270000|2025-09-12 18:54:30|||||||||2
1757703280000|2025-09-12 18:54:40|||||||||6
1757703290000|2025-09-12 18:54:50|||||||||468
1757703300000|2025-09-12 18:55:00|||||||||35
1757703330000|2025-09-12 18:55:30|||||||||4
1757703370000|2025-09-12 18:56:10|||||||||281
1757703390000|2025-09-12 18:56:30|||||||||56
1757703400000|2025-09-12 18:56:40|||||||||1
1757703410000|2025-09-12 18:56:50|||||||||4
1757703420000|2025-09-12 18:57:00|||||||||2
1757703430000|2025-09-12 18:57:10|||||||||11
1757703440000|2025-09-12 18:57:20|||||||||15
1757703460000|2025-09-12 18:57:40|||||||||13
1757703470000|2025-09-12 18:57:50|||||||||77
1757703490000|2025-09-12 18:58:10|||||||||17
1757703510000|2025-09-12 18:58:30|||||||||1
1757703520000|2025-09-12 18:58:40|||||||||10
1757703530000|2025-09-12 18:58:50|||||||||18
1757703540000|2025-09-12 18:59:00|||||||||17
1757703550000|2025-09-12 18:59:10|||||||||17
1757703560000|2025-09-12 18:59:20|||||||||19
1757703570000|2025-09-12 18:59:30|||||||||144
1757703580000|2025-09-12 18:59:40|||||||||177
1757703590000|2025-09-12 18:59:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|222
1757703600000|2025-09-12 19:00:00|||||||||98
1757703610000|2025-09-12 19:00:10|||||||||62
1757703620000|2025-09-12 19:00:20|||||||||5
1757703630000|2025-09-12 19:00:30|||||||||12
1757703640000|2025-09-12 19:00:40|||||||||15
1757703650000|2025-09-12 19:00:50|||||||||33
1757703660000|2025-09-12 19:01:00|||||||||8
1757703700000|2025-09-12 19:01:40|||||||||3
1757703720000|2025-09-12 19:02:00|||||||||4
1757703740000|2025-09-12 19:02:20|||||||||27
1757703770000|2025-09-12 19:02:50|||||||||9
1757703780000|2025-09-12 19:03:00|||||||||150
1757703830000|2025-09-12 19:03:50|||||||||3
1757703890000|2025-09-12 19:04:50|||||||||21
1757703910000|2025-09-12 19:05:10|||||||||10
1757703920000|2025-09-12 19:05:20|||||||||1
1757703930000|2025-09-12 19:05:30|||||||||40
1757703940000|2025-09-12 19:05:40|||||||||152
1757703950000|2025-09-12 19:05:50|||||||||3
1757703960000|2025-09-12 19:06:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|757
1757703970000|2025-09-12 19:06:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1757703980000|2025-09-12 19:06:20|||||||||2
1757703990000|2025-09-12 19:06:30|||||||||5
1757704020000|2025-09-12 19:07:00|||||||||9
1757704040000|2025-09-12 19:07:20|||||||||13
1757704070000|2025-09-12 19:07:50|||||||||2
1757704140000|2025-09-12 19:09:00|||||||||1
1757704170000|2025-09-12 19:09:30|||||||||5
1757704190000|2025-09-12 19:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1757704200000|2025-09-12 19:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1757704210000|2025-09-12 19:10:10|||||||||1
1757704220000|2025-09-12 19:10:20|||||||||29
1757704230000|2025-09-12 19:10:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|88
1757704340000|2025-09-12 19:12:20|||||||||253
1757704370000|2025-09-12 19:12:50|||||||||7
1757704380000|2025-09-12 19:13:00|||||||||36
1757704410000|2025-09-12 19:13:30|||||||||3
1757704430000|2025-09-12 19:13:50|||||||||5
1757704440000|2025-09-12 19:14:00|||||||||83
1757704450000|2025-09-12 19:14:10|||||||||1
1757704470000|2025-09-12 19:14:30|||||||||2
1757704480000|2025-09-12 19:14:40|||||||||7
1757704490000|2025-09-12 19:14:50|||||||||4
1757704500000|2025-09-12 19:15:00|||||||||2
1757704520000|2025-09-12 19:15:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1757704540000|2025-09-12 19:15:40|||||||||1
1757704550000|2025-09-12 19:15:50|||||||||10
1757704560000|2025-09-12 19:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|157
1757704570000|2025-09-12 19:16:10|||||||||2
1757704580000|2025-09-12 19:16:20|||||||||1
1757704590000|2025-09-12 19:16:30|||||||||1
1757704600000|2025-09-12 19:16:40|||||||||3
1757704610000|2025-09-12 19:16:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|163
1757704620000|2025-09-12 19:17:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1757704630000|2025-09-12 19:17:10|||||||||7
1757704640000|2025-09-12 19:17:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1757704650000|2025-09-12 19:17:30|||||||||14
1757704680000|2025-09-12 19:18:00|||||||||1
1757704720000|2025-09-12 19:18:40|||||||||3
1757704740000|2025-09-12 19:19:00|||||||||7
1757704750000|2025-09-12 19:19:10|||||||||2
1757704760000|2025-09-12 19:19:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|132
1757704790000|2025-09-12 19:19:50|||||||||119
1757704800000|2025-09-12 19:20:00|||||||||8
1757704860000|2025-09-12 19:21:00|||||||||2
1757704980000|2025-09-12 19:23:00|||||||||10
1757705010000|2025-09-12 19:23:30|||||||||1
1757705030000|2025-09-12 19:23:50|||||||||2
1757705110000|2025-09-12 19:25:10|||||||||2
1757705140000|2025-09-12 19:25:40|||||||||8
1757705160000|2025-09-12 19:26:00|||||||||2
1757705170000|2025-09-12 19:26:10|||||||||1
1757705220000|2025-09-12 19:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1757705230000|2025-09-12 19:27:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1757705290000|2025-09-12 19:28:10|||||||||2
1757705300000|2025-09-12 19:28:20|||||||||2
1757705310000|2025-09-12 19:28:30|||||||||2
1757705320000|2025-09-12 19:28:40|||||||||22
1757705340000|2025-09-12 19:29:00|||||||||1
1757705360000|2025-09-12 19:29:20|||||||||1
1757705370000|2025-09-12 19:29:30|||||||||108
1757705400000|2025-09-12 19:30:00|||||||||70
1757705430000|2025-09-12 19:30:30|||||||||4
1757705440000|2025-09-12 19:30:40|||||||||3
1757705450000|2025-09-12 19:30:50|||||||||9
1757705460000|2025-09-12 19:31:00|||||||||11
1757705470000|2025-09-12 19:31:10|||||||||6
1757705480000|2025-09-12 19:31:20|||||||||1
1757705550000|2025-09-12 19:32:30|||||||||2
1757705560000|2025-09-12 19:32:40|||||||||1
1757705600000|2025-09-12 19:33:20|||||||||3
1757705620000|2025-09-12 19:33:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1757705630000|2025-09-12 19:33:50|||||||||978
1757705640000|2025-09-12 19:34:00|||||||||1
1757705650000|2025-09-12 19:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1757705690000|2025-09-12 19:34:50|||||||||2
1757705700000|2025-09-12 19:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|143
1757705720000|2025-09-12 19:35:20|||||||||1
1757705770000|2025-09-12 19:36:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1757705780000|2025-09-12 19:36:20|||||||||9
1757705800000|2025-09-12 19:36:40|||||||||40
1757705850000|2025-09-12 19:37:30|||||||||1
1757705880000|2025-09-12 19:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|118
1757705890000|2025-09-12 19:38:10|||||||||12
1757705900000|2025-09-12 19:38:20|||||||||3
1757705910000|2025-09-12 19:38:30|||||||||113
1757705920000|2025-09-12 19:38:40|||||||||6
1757705930000|2025-09-12 19:38:50|||||||||2
1757705940000|2025-09-12 19:39:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|87
1757705950000|2025-09-12 19:39:10|||||||||30
1757705970000|2025-09-12 19:39:30|||||||||1
1757705980000|2025-09-12 19:39:40|||||||||8
1757705990000|2025-09-12 19:39:50|||||||||1
1757706000000|2025-09-12 19:40:00|||||||||1
1757706010000|2025-09-12 19:40:10|||||||||1
1757706020000|2025-09-12 19:40:20|||||||||2
1757706030000|2025-09-12 19:40:30|||||||||1
1757706040000|2025-09-12 19:40:40|||||||||31
1757706050000|2025-09-12 19:40:50|||||||||1
1757706060000|2025-09-12 19:41:00|||||||||1
1757706080000|2025-09-12 19:41:20|||||||||17
1757706090000|2025-09-12 19:41:30|||||||||1
1757706100000|2025-09-12 19:41:40|||||||||2
1757706110000|2025-09-12 19:41:50|||||||||8
1757706140000|2025-09-12 19:42:20|||||||||2
1757706150000|2025-09-12 19:42:30|||||||||14
1757706190000|2025-09-12 19:43:10|||||||||3
1757706200000|2025-09-12 19:43:20|||||||||1
1757706230000|2025-09-12 19:43:50|||||||||2
1757706240000|2025-09-12 19:44:00|||||||||1
1757706260000|2025-09-12 19:44:20|||||||||2
1757706270000|2025-09-12 19:44:30|||||||||7
1757706280000|2025-09-12 19:44:40|||||||||5
1757706290000|2025-09-12 19:44:50|||||||||1
1757706300000|2025-09-12 19:45:00|||||||||3
1757706310000|2025-09-12 19:45:10|||||||||1
1757706330000|2025-09-12 19:45:30|||||||||1
1757706370000|2025-09-12 19:46:10|||||||||1
1757706390000|2025-09-12 19:46:30|||||||||9
1757706400000|2025-09-12 19:46:40|||||||||2
1757706430000|2025-09-12 19:47:10|||||||||2
1757706440000|2025-09-12 19:47:20|||||||||2
1757706450000|2025-09-12 19:47:30|||||||||3
1757706460000|2025-09-12 19:47:40|||||||||1
1757706480000|2025-09-12 19:48:00|||||||||13
1757706490000|2025-09-12 19:48:10|||||||||20
1757706500000|2025-09-12 19:48:20|||||||||6
1757706510000|2025-09-12 19:48:30|||||||||3
1757706520000|2025-09-12 19:48:40|||||||||3
1757706530000|2025-09-12 19:48:50|||||||||10
1757706540000|2025-09-12 19:49:00|||||||||3
1757706550000|2025-09-12 19:49:10|||||||||1
1757706570000|2025-09-12 19:49:30|||||||||4
1757706590000|2025-09-12 19:49:50|||||||||5
1757706600000|2025-09-12 19:50:00|||||||||12
1757706610000|2025-09-12 19:50:10|||||||||2
1757706620000|2025-09-12 19:50:20|||||||||24
1757706630000|2025-09-12 19:50:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|781
1757706640000|2025-09-12 19:50:40|||||||||236
1757706650000|2025-09-12 19:50:50|||||||||54
1757706670000|2025-09-12 19:51:10|||||||||3
1757706710000|2025-09-12 19:51:50|||||||||7
1757706720000|2025-09-12 19:52:00|||||||||18
1757706730000|2025-09-12 19:52:10|||||||||4
1757706740000|2025-09-12 19:52:20|||||||||1
1757706780000|2025-09-12 19:53:00|||||||||8
1757706790000|2025-09-12 19:53:10|||||||||15
1757706800000|2025-09-12 19:53:20|||||||||43
1757706810000|2025-09-12 19:53:30|||||||||5
1757706820000|2025-09-12 19:53:40|||||||||16
1757706830000|2025-09-12 19:53:50|||||||||23
1757706840000|2025-09-12 19:54:00|||||||||18
1757706850000|2025-09-12 19:54:10|||||||||12
1757706860000|2025-09-12 19:54:20|||||||||2
1757706870000|2025-09-12 19:54:30|||||||||1
1757706890000|2025-09-12 19:54:50|||||||||3
1757706900000|2025-09-12 19:55:00|||||||||16
1757706910000|2025-09-12 19:55:10|||||||||10
1757706920000|2025-09-12 19:55:20|||||||||1
1757706930000|2025-09-12 19:55:30|||||||||6
1757706940000|2025-09-12 19:55:40|||||||||1
1757706950000|2025-09-12 19:55:50|||||||||13
1757706960000|2025-09-12 19:56:00|||||||||11
1757706970000|2025-09-12 19:56:10|||||||||23
1757706980000|2025-09-12 19:56:20|||||||||3
1757706990000|2025-09-12 19:56:30|||||||||4
1757707000000|2025-09-12 19:56:40|||||||||15
1757707010000|2025-09-12 19:56:50|||||||||4
1757707020000|2025-09-12 19:57:00|||||||||2
1757707030000|2025-09-12 19:57:10|||||||||164
1757707040000|2025-09-12 19:57:20|||||||||16
1757707050000|2025-09-12 19:57:30|||||||||3
1757707060000|2025-09-12 19:57:40|||||||||9
1757707070000|2025-09-12 19:57:50|||||||||188
1757707080000|2025-09-12 19:58:00|||||||||11
1757707090000|2025-09-12 19:58:10|||||||||11
1757707100000|2025-09-12 19:58:20|||||||||53
1757707110000|2025-09-12 19:58:30|||||||||174
1757707120000|2025-09-12 19:58:40|||||||||22
1757707130000|2025-09-12 19:58:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|220
1757707140000|2025-09-12 19:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|286
1757707150000|2025-09-12 19:59:10|||||||||289
1757707160000|2025-09-12 19:59:20|||||||||122
1757707170000|2025-09-12 19:59:30|||||||||158
1757707180000|2025-09-12 19:59:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|390
1757707190000|2025-09-12 19:59:50|||||||||567
1757707200000|2025-09-12 20:00:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|644
1757707210000|2025-09-12 20:00:10|||||||||18
1757707220000|2025-09-12 20:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|467
1757707230000|2025-09-12 20:00:30|||||||||155
1757707240000|2025-09-12 20:00:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|87
1757707250000|2025-09-12 20:00:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|254
1757707260000|2025-09-12 20:01:00|||||||||25
1757707270000|2025-09-12 20:01:10|||||||||22
1757707280000|2025-09-12 20:01:20|||||||||1
1757707290000|2025-09-12 20:01:30|||||||||26
1757707410000|2025-09-12 20:03:30|||||||||60
1757707440000|2025-09-12 20:04:00|||||||||10
1757707450000|2025-09-12 20:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|119
1757707470000|2025-09-12 20:04:30|||||||||10
1757707480000|2025-09-12 20:04:40|||||||||9
1757707490000|2025-09-12 20:04:50|||||||||8
1757707580000|2025-09-12 20:06:20|||||||||46
1757707600000|2025-09-12 20:06:40|||||||||16
1757707610000|2025-09-12 20:06:50|||||||||20
1757707630000|2025-09-12 20:07:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1757707660000|2025-09-12 20:07:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1757707670000|2025-09-12 20:07:50|||||||||100
1757707750000|2025-09-12 20:09:10|||||||||32
1757707760000|2025-09-12 20:09:20|||||||||58
1757707770000|2025-09-12 20:09:30|||||||||13
1757707840000|2025-09-12 20:10:40|||||||||16
1757707850000|2025-09-12 20:10:50|||||||||83
1757707960000|2025-09-12 20:12:40|||||||||60
1757707970000|2025-09-12 20:12:50|||||||||1
1757708000000|2025-09-12 20:13:20|||||||||3
1757708010000|2025-09-12 20:13:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1757708030000|2025-09-12 20:13:50|||||||||5
1757708040000|2025-09-12 20:14:00|||||||||80
1757708060000|2025-09-12 20:14:20|||||||||22
1757708070000|2025-09-12 20:14:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|254
1757708080000|2025-09-12 20:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1757708090000|2025-09-12 20:14:50|||||||||1
1757708120000|2025-09-12 20:15:20|||||||||39
1757708160000|2025-09-12 20:16:00|||||||||25
1757708210000|2025-09-12 20:16:50|||||||||5
1757708230000|2025-09-12 20:17:10|||||||||20
1757708240000|2025-09-12 20:17:20|||||||||352
1757708260000|2025-09-12 20:17:40|||||||||1
1757708270000|2025-09-12 20:17:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|43
1757708280000|2025-09-12 20:18:00|||||||||1
1757708290000|2025-09-12 20:18:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1757708310000|2025-09-12 20:18:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1757708370000|2025-09-12 20:19:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|84
1757708400000|2025-09-12 20:20:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|118
1757708410000|2025-09-12 20:20:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1757708450000|2025-09-12 20:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|55
1757708460000|2025-09-12 20:21:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1757708470000|2025-09-12 20:21:10|||||||||9
1757708480000|2025-09-12 20:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|88
1757708510000|2025-09-12 20:21:50|||||||||1
1757708540000|2025-09-12 20:22:20|||||||||1
1757708610000|2025-09-12 20:23:30|||||||||4
1757708630000|2025-09-12 20:23:50|||||||||20
1757708670000|2025-09-12 20:24:30|||||||||2
1757708690000|2025-09-12 20:24:50|||||||||1
1757708700000|2025-09-12 20:25:00|||||||||42
1757708710000|2025-09-12 20:25:10|||||||||1
1757708720000|2025-09-12 20:25:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1757708730000|2025-09-12 20:25:30|||||||||1
1757708760000|2025-09-12 20:26:00|||||||||36
1757708770000|2025-09-12 20:26:10|||||||||1
1757708780000|2025-09-12 20:26:20|||||||||3
1757708790000|2025-09-12 20:26:30|||||||||28
1757708820000|2025-09-12 20:27:00|||||||||1
1757708840000|2025-09-12 20:27:20|||||||||9
1757708870000|2025-09-12 20:27:50|||||||||1
1757708920000|2025-09-12 20:28:40|||||||||75
1757708950000|2025-09-12 20:29:10|||||||||15
1757708960000|2025-09-12 20:29:20|||||||||1
1757708970000|2025-09-12 20:29:30|||||||||111
1757709020000|2025-09-12 20:30:20|||||||||308
1757709130000|2025-09-12 20:32:10|||||||||54
1757709260000|2025-09-12 20:34:20|||||||||1
1757709270000|2025-09-12 20:34:30|||||||||3
1757709360000|2025-09-12 20:36:00|||||||||76
1757709430000|2025-09-12 20:37:10|||||||||1
1757709560000|2025-09-12 20:39:20|||||||||2
1757709600000|2025-09-12 20:40:00|||||||||2
1757709610000|2025-09-12 20:40:10|||||||||3
1757709620000|2025-09-12 20:40:20|||||||||2
1757709630000|2025-09-12 20:40:30|||||||||2
1757709640000|2025-09-12 20:40:40|||||||||3
1757709650000|2025-09-12 20:40:50|||||||||2
1757709660000|2025-09-12 20:41:00|||||||||1
1757709670000|2025-09-12 20:41:10|||||||||2
1757709680000|2025-09-12 20:41:20|||||||||1
1757709690000|2025-09-12 20:41:30|||||||||3
1757709700000|2025-09-12 20:41:40|||||||||2
1757709710000|2025-09-12 20:41:50|||||||||2
1757709720000|2025-09-12 20:42:00|||||||||2
1757709730000|2025-09-12 20:42:10|||||||||1
1757709740000|2025-09-12 20:42:20|||||||||2
1757709750000|2025-09-12 20:42:30|||||||||3
1757709760000|2025-09-12 20:42:40|||||||||1
1757709770000|2025-09-12 20:42:50|||||||||3
1757709780000|2025-09-12 20:43:00|||||||||4
1757709790000|2025-09-12 20:43:10|||||||||3
1757709800000|2025-09-12 20:43:20|||||||||1
1757709810000|2025-09-12 20:43:30|||||||||16
1757709820000|2025-09-12 20:43:40|||||||||2
1757709830000|2025-09-12 20:43:50|||||||||34
1757709840000|2025-09-12 20:44:00|||||||||29
1757709850000|2025-09-12 20:44:10|||||||||2
1757709860000|2025-09-12 20:44:20|||||||||2
1757709870000|2025-09-12 20:44:30|||||||||2
1757709880000|2025-09-12 20:44:40|||||||||1
1757709890000|2025-09-12 20:44:50|||||||||31
1757709900000|2025-09-12 20:45:00|||||||||47
1757709910000|2025-09-12 20:45:10|||||||||7
1757709920000|2025-09-12 20:45:20|||||||||2
1757709930000|2025-09-12 20:45:30|||||||||10
1757709940000|2025-09-12 20:45:40|||||||||20
1757709950000|2025-09-12 20:45:50|||||||||1
1757709960000|2025-09-12 20:46:00|||||||||1
1757709970000|2025-09-12 20:46:10|||||||||10
1757710040000|2025-09-12 20:47:20|||||||||21
1757710050000|2025-09-12 20:47:30|||||||||10
1757710060000|2025-09-12 20:47:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|52
1757710070000|2025-09-12 20:47:50|||||||||81
1757710130000|2025-09-12 20:48:50|||||||||85
1757710140000|2025-09-12 20:49:00|||||||||6
1757710160000|2025-09-12 20:49:20|||||||||98
1757710200000|2025-09-12 20:50:00|||||||||9
1757710220000|2025-09-12 20:50:20|||||||||18
1757710230000|2025-09-12 20:50:30|||||||||34
1757710280000|2025-09-12 20:51:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|160
1757710310000|2025-09-12 20:51:50|||||||||2
1757710330000|2025-09-12 20:52:10|||||||||51
1757710340000|2025-09-12 20:52:20|||||||||54
1757710380000|2025-09-12 20:53:00|||||||||44
1757710390000|2025-09-12 20:53:10|||||||||2
1757710460000|2025-09-12 20:54:20|||||||||10
1757710470000|2025-09-12 20:54:30|||||||||8
1757710480000|2025-09-12 20:54:40|||||||||5
1757710490000|2025-09-12 20:54:50|||||||||1
1757710500000|2025-09-12 20:55:00|||||||||25
1757710510000|2025-09-12 20:55:10|||||||||49
1757710550000|2025-09-12 20:55:50|||||||||32
1757710560000|2025-09-12 20:56:00|||||||||122
1757710580000|2025-09-12 20:56:20|||||||||47
1757710640000|2025-09-12 20:57:20|||||||||36
1757710660000|2025-09-12 20:57:40|||||||||24
1757710670000|2025-09-12 20:57:50|||||||||53
1757710680000|2025-09-12 20:58:00|||||||||18
1757710720000|2025-09-12 20:58:40|||||||||1
1757710740000|2025-09-12 20:59:00|||||||||38
1757710750000|2025-09-12 20:59:10|||||||||262
1757710760000|2025-09-12 20:59:20|||||||||1
1757710770000|2025-09-12 20:59:30|||||||||20
1757710790000|2025-09-12 20:59:50|||||||||6
1757894400000|2025-09-15 00:00:00|||||||||80
1757894410000|2025-09-15 00:00:10|||||||||1
1757894430000|2025-09-15 00:00:30|||||||||3
1757894770000|2025-09-15 00:06:10|||||||||2
1757894850000|2025-09-15 00:07:30|||||||||1
1757894860000|2025-09-15 00:07:40|||||||||1
1757894870000|2025-09-15 00:07:50|||||||||1
1757894890000|2025-09-15 00:08:10|||||||||1
1757894930000|2025-09-15 00:08:50|||||||||1
1757895010000|2025-09-15 00:10:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1757895020000|2025-09-15 00:10:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|46
1757895060000|2025-09-15 00:11:00|||||||||2
1757895090000|2025-09-15 00:11:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1757895100000|2025-09-15 00:11:40|||||||||18
1757895110000|2025-09-15 00:11:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1757895120000|2025-09-15 00:12:00|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|18
1757895130000|2025-09-15 00:12:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1757895180000|2025-09-15 00:13:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|11
1757895190000|2025-09-15 00:13:10|||||||||1
1757895210000|2025-09-15 00:13:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1757895220000|2025-09-15 00:13:40|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|57
1757895240000|2025-09-15 00:14:00|||||||||1
1757895250000|2025-09-15 00:14:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1757895270000|2025-09-15 00:14:30|||||||||1
1757895280000|2025-09-15 00:14:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|15
1757895300000|2025-09-15 00:15:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1757895340000|2025-09-15 00:15:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1757895420000|2025-09-15 00:17:00|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|7
1757895440000|2025-09-15 00:17:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1757895460000|2025-09-15 00:17:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1757895540000|2025-09-15 00:19:00|||||||||1
1757895550000|2025-09-15 00:19:10|||||||||1
1757895600000|2025-09-15 00:20:00|||||||||1
1757895610000|2025-09-15 00:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|76
1757895660000|2025-09-15 00:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1757895680000|2025-09-15 00:21:20|||||||||1
1757895770000|2025-09-15 00:22:50|||||||||1
1757895800000|2025-09-15 00:23:20|||||||||1
1757895840000|2025-09-15 00:24:00|||||||||1
1757895990000|2025-09-15 00:26:30|||||||||3
1757896100000|2025-09-15 00:28:20|||||||||1
1757896130000|2025-09-15 00:28:50|||||||||3
1757896160000|2025-09-15 00:29:20|||||||||1
1757896190000|2025-09-15 00:29:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1757896200000|2025-09-15 00:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1757896300000|2025-09-15 00:31:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1757896320000|2025-09-15 00:32:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|16
1757896350000|2025-09-15 00:32:30|||||||||5
1757896360000|2025-09-15 00:32:40|||||||||2
1757896370000|2025-09-15 00:32:50|||||||||1
1757896430000|2025-09-15 00:33:50|||||||||1
1757896480000|2025-09-15 00:34:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1757896560000|2025-09-15 00:36:00|||||||||1
1757896640000|2025-09-15 00:37:20|||||||||1
1757896770000|2025-09-15 00:39:30|||||||||3
1757896830000|2025-09-15 00:40:30|||||||||1
1757896850000|2025-09-15 00:40:50|||||||||5
1757896860000|2025-09-15 00:41:00|||||||||3
1757896870000|2025-09-15 00:41:10|||||||||1
1757896960000|2025-09-15 00:42:40|||||||||3
1757897130000|2025-09-15 00:45:30|||||||||1
1757897160000|2025-09-15 00:46:00|||||||||1
1757897190000|2025-09-15 00:46:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|54
1757897690000|2025-09-15 00:54:50|||||||||1
1757898000000|2025-09-15 01:00:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|5
1757898010000|2025-09-15 01:00:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|18
1757898020000|2025-09-15 01:00:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1757898030000|2025-09-15 01:00:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|28
1757898050000|2025-09-15 01:00:50|||||||||2
1757898060000|2025-09-15 01:01:00|||||||||5
1757898080000|2025-09-15 01:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1757898090000|2025-09-15 01:01:30|||||||||5
1757898270000|2025-09-15 01:04:30|||||||||1
1757898310000|2025-09-15 01:05:10|||||||||1
1757898550000|2025-09-15 01:09:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1757898560000|2025-09-15 01:09:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1757898600000|2025-09-15 01:10:00|||||||||4
1757898610000|2025-09-15 01:10:10|||||||||1
1757898950000|2025-09-15 01:15:50|||||||||1
1757899240000|2025-09-15 01:20:40|||||||||1
1757899320000|2025-09-15 01:22:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|84
1757899330000|2025-09-15 01:22:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1757899410000|2025-09-15 01:23:30|||||||||12
1757899690000|2025-09-15 01:28:10|||||||||3
1757899730000|2025-09-15 01:28:50|||||||||5
1757899860000|2025-09-15 01:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1757899910000|2025-09-15 01:31:50|||||||||1
1757899920000|2025-09-15 01:32:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|38
1757899930000|2025-09-15 01:32:10|||||||||1
1757899960000|2025-09-15 01:32:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|50
1757899990000|2025-09-15 01:33:10|||||||||1
1757900000000|2025-09-15 01:33:20|||||||||2
1757900030000|2025-09-15 01:33:50|||||||||7
1757900090000|2025-09-15 01:34:50|||||||||1
1757900100000|2025-09-15 01:35:00|||||||||15
1757900160000|2025-09-15 01:36:00|||||||||1
1757900170000|2025-09-15 01:36:10|||||||||82
1757900390000|2025-09-15 01:39:50|||||||||1
1757900520000|2025-09-15 01:42:00|||||||||3
1757900560000|2025-09-15 01:42:40|||||||||1
1757900660000|2025-09-15 01:44:20|||||||||25
1757900740000|2025-09-15 01:45:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1757900750000|2025-09-15 01:45:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1757900760000|2025-09-15 01:46:00|||||||||13
1757900770000|2025-09-15 01:46:10|||||||||1
1757900790000|2025-09-15 01:46:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1757900800000|2025-09-15 01:46:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|4
1757900820000|2025-09-15 01:47:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1757900830000|2025-09-15 01:47:10|||||||||4
1757900890000|2025-09-15 01:48:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1757900920000|2025-09-15 01:48:40|||||||||1
1757901360000|2025-09-15 01:56:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1757901420000|2025-09-15 01:57:00|||||||||18
1757901430000|2025-09-15 01:57:10|||||||||3
1757901480000|2025-09-15 01:58:00|||||||||5
1757901490000|2025-09-15 01:58:10|||||||||1
1757901570000|2025-09-15 01:59:30|||||||||7
1757901590000|2025-09-15 01:59:50|||||||||33
1757901600000|2025-09-15 02:00:00|||||||||2
1757901740000|2025-09-15 02:02:20|||||||||3
1757901800000|2025-09-15 02:03:20|||||||||1
1757901860000|2025-09-15 02:04:20|||||||||1
1757901940000|2025-09-15 02:05:40|||||||||5
1757902560000|2025-09-15 02:16:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1757902600000|2025-09-15 02:16:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1757902620000|2025-09-15 02:17:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1757902640000|2025-09-15 02:17:20|||||||||1
1757902650000|2025-09-15 02:17:30|||||||||1
1757902660000|2025-09-15 02:17:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1757902680000|2025-09-15 02:18:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1757902710000|2025-09-15 02:18:30|||||||||1
1757902730000|2025-09-15 02:18:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1757902740000|2025-09-15 02:19:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1757902860000|2025-09-15 02:21:00|||||||||74
1757902920000|2025-09-15 02:22:00|||||||||20
1757902930000|2025-09-15 02:22:10|||||||||10
1757902950000|2025-09-15 02:22:30|||||||||2
1757902980000|2025-09-15 02:23:00|||||||||21
1757903040000|2025-09-15 02:24:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|69
1757903050000|2025-09-15 02:24:10|||||||||4
1757903100000|2025-09-15 02:25:00|||||||||30
1757903120000|2025-09-15 02:25:20|||||||||2
1757903160000|2025-09-15 02:26:00|||||||||20
1757903220000|2025-09-15 02:27:00|||||||||20
1757903260000|2025-09-15 02:27:40|||||||||5
1757903270000|2025-09-15 02:27:50|||||||||1
1757903280000|2025-09-15 02:28:00|||||||||20
1757903340000|2025-09-15 02:29:00|||||||||20
1757903400000|2025-09-15 02:30:00|||||||||30
1757903410000|2025-09-15 02:30:10|||||||||1
1757903460000|2025-09-15 02:31:00|||||||||20
1757903520000|2025-09-15 02:32:00|||||||||20
1757903580000|2025-09-15 02:33:00|||||||||20
1757903640000|2025-09-15 02:34:00|||||||||20
1757903680000|2025-09-15 02:34:40|||||||||56
1757903700000|2025-09-15 02:35:00|||||||||29
1757903710000|2025-09-15 02:35:10|||||||||1
1757903760000|2025-09-15 02:36:00|||||||||20
1757903790000|2025-09-15 02:36:30|||||||||2
1757903820000|2025-09-15 02:37:00|||||||||20
1757903880000|2025-09-15 02:38:00|||||||||115
1757903930000|2025-09-15 02:38:50|||||||||1
1757903940000|2025-09-15 02:39:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|42
1757903950000|2025-09-15 02:39:10|||||||||6
1757903960000|2025-09-15 02:39:20|||||||||6
1757903990000|2025-09-15 02:39:50|||||||||110
1757904000000|2025-09-15 02:40:00|||||||||24
1757904010000|2025-09-15 02:40:10|||||||||11
1757904030000|2025-09-15 02:40:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|1
1757904060000|2025-09-15 02:41:00|||||||||20
1757904070000|2025-09-15 02:41:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|0
1757904120000|2025-09-15 02:42:00|||||||||24
1757904150000|2025-09-15 02:42:30|||||||||3
1757904180000|2025-09-15 02:43:00|||||||||20
1757904200000|2025-09-15 02:43:20|||||||||1
1757904240000|2025-09-15 02:44:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1757904250000|2025-09-15 02:44:10|||||||||2
1757904270000|2025-09-15 02:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1757904280000|2025-09-15 02:44:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1757904300000|2025-09-15 02:45:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1757904330000|2025-09-15 02:45:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1757904340000|2025-09-15 02:45:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1757904360000|2025-09-15 02:46:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|10
1757904430000|2025-09-15 02:47:10|||||||||2
1757904470000|2025-09-15 02:47:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1757904500000|2025-09-15 02:48:20|||||||||1
1757904510000|2025-09-15 02:48:30|||||||||17
1757904610000|2025-09-15 02:50:10|||||||||11
1757904680000|2025-09-15 02:51:20|||||||||1
1757904690000|2025-09-15 02:51:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1757904820000|2025-09-15 02:53:40|||||||||1
1757905000000|2025-09-15 02:56:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|65
1757905120000|2025-09-15 02:58:40|||||||||1
1757905150000|2025-09-15 02:59:10|||||||||75
1757905260000|2025-09-15 03:01:00|||||||||1
1757905430000|2025-09-15 03:03:50|||||||||1
1757905620000|2025-09-15 03:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1757905660000|2025-09-15 03:07:40|||||||||1
1757905900000|2025-09-15 03:11:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|196
1757905910000|2025-09-15 03:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1757906090000|2025-09-15 03:14:50|||||||||28
1757906290000|2025-09-15 03:18:10|||||||||1
1757906370000|2025-09-15 03:19:30|||||||||1
1757906420000|2025-09-15 03:20:20|||||||||3
1757906450000|2025-09-15 03:20:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1757906480000|2025-09-15 03:21:20|||||||||10
1757906600000|2025-09-15 03:23:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1757906620000|2025-09-15 03:23:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|76
1757907120000|2025-09-15 03:32:00|||||||||1
1757907140000|2025-09-15 03:32:20|||||||||2
1757907150000|2025-09-15 03:32:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|252
1757907160000|2025-09-15 03:32:40|||||||||2
1757907170000|2025-09-15 03:32:50|||||||||19
1757907230000|2025-09-15 03:33:50|||||||||2
1757907290000|2025-09-15 03:34:50|||||||||11
1757907310000|2025-09-15 03:35:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1757907320000|2025-09-15 03:35:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|1
1757907330000|2025-09-15 03:35:30|||||||||2
1757907390000|2025-09-15 03:36:30|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|0
1757907400000|2025-09-15 03:36:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1757907450000|2025-09-15 03:37:30|||||||||40
1757907650000|2025-09-15 03:40:50|||||||||1
1757907680000|2025-09-15 03:41:20|||||||||2
1757907810000|2025-09-15 03:43:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1757907860000|2025-09-15 03:44:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1757907870000|2025-09-15 03:44:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1757908490000|2025-09-15 03:54:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|79
1757908530000|2025-09-15 03:55:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1757908540000|2025-09-15 03:55:40|||||||||5
1757908550000|2025-09-15 03:55:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|16
1757908590000|2025-09-15 03:56:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1757908600000|2025-09-15 03:56:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1757908630000|2025-09-15 03:57:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1757908640000|2025-09-15 03:57:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1757908670000|2025-09-15 03:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1757908860000|2025-09-15 04:01:00|||||||||5
1757908970000|2025-09-15 04:02:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1757909020000|2025-09-15 04:03:40|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|19
1757909040000|2025-09-15 04:04:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|8
1757909060000|2025-09-15 04:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1757909070000|2025-09-15 04:04:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|22
1757909110000|2025-09-15 04:05:10|||||||||3
1757909160000|2025-09-15 04:06:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|62
1757909250000|2025-09-15 04:07:30|||||||||18
1757909380000|2025-09-15 04:09:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|102
1757909390000|2025-09-15 04:09:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1757909450000|2025-09-15 04:10:50|||||||||1
1757909520000|2025-09-15 04:12:00|||||||||10
1757909540000|2025-09-15 04:12:20|||||||||4
1757909560000|2025-09-15 04:12:40|||||||||20
1757909640000|2025-09-15 04:14:00|||||||||3
1757909840000|2025-09-15 04:17:20|||||||||6
1757909850000|2025-09-15 04:17:30|||||||||30
1757909930000|2025-09-15 04:18:50|||||||||1
1757910070000|2025-09-15 04:21:10|||||||||1
1757910150000|2025-09-15 04:22:30|||||||||1
1757910190000|2025-09-15 04:23:10|||||||||1
1757910200000|2025-09-15 04:23:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1757910260000|2025-09-15 04:24:20|||||||||1
1757910430000|2025-09-15 04:27:10|||||||||1
1757910610000|2025-09-15 04:30:10|||||||||12
1757910630000|2025-09-15 04:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|96
1757910830000|2025-09-15 04:33:50|||||||||29
1757910910000|2025-09-15 04:35:10|||||||||1
1757910980000|2025-09-15 04:36:20|||||||||65
1757911040000|2025-09-15 04:37:20|||||||||1
1757911070000|2025-09-15 04:37:50|||||||||1
1757911900000|2025-09-15 04:51:40|||||||||2
1757912010000|2025-09-15 04:53:30|||||||||1
1757912390000|2025-09-15 04:59:50|||||||||1
1757912760000|2025-09-15 05:06:00|||||||||40
1757912820000|2025-09-15 05:07:00|||||||||40
1757912880000|2025-09-15 05:08:00|||||||||41
1757912940000|2025-09-15 05:09:00|||||||||40
1757913000000|2025-09-15 05:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1757913060000|2025-09-15 05:11:00|||||||||40
1757913120000|2025-09-15 05:12:00|||||||||40
1757913180000|2025-09-15 05:13:00|||||||||41
1757913240000|2025-09-15 05:14:00|||||||||40
1757913300000|2025-09-15 05:15:00|||||||||41
1757913340000|2025-09-15 05:15:40|||||||||2
1757913360000|2025-09-15 05:16:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|265
1757913370000|2025-09-15 05:16:10|||||||||14
1757913540000|2025-09-15 05:19:00|||||||||40
1757913550000|2025-09-15 05:19:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|87
1757913570000|2025-09-15 05:19:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1757913580000|2025-09-15 05:19:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|75
1757913610000|2025-09-15 05:20:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1757913660000|2025-09-15 05:21:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1757913780000|2025-09-15 05:23:00|||||||||37
1757913840000|2025-09-15 05:24:00|||||||||92
1757913900000|2025-09-15 05:25:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|67
1757913920000|2025-09-15 05:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|79
1757913960000|2025-09-15 05:26:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|132
1757913970000|2025-09-15 05:26:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1757914140000|2025-09-15 05:29:00|||||||||40
1757914200000|2025-09-15 05:30:00|||||||||46
1757914260000|2025-09-15 05:31:00|||||||||40
1757914320000|2025-09-15 05:32:00|||||||||41
1757914370000|2025-09-15 05:32:50|||||||||1
1757914380000|2025-09-15 05:33:00|||||||||40
1757914430000|2025-09-15 05:33:50|||||||||40
1757914680000|2025-09-15 05:38:00|||||||||1
1757914750000|2025-09-15 05:39:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|144
1757914780000|2025-09-15 05:39:40|||||||||7
1757914840000|2025-09-15 05:40:40|||||||||12
1757914920000|2025-09-15 05:42:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|132
1757915690000|2025-09-15 05:54:50|||||||||29
1757915700000|2025-09-15 05:55:00|||||||||2
1757915750000|2025-09-15 05:55:50|||||||||5
1757915850000|2025-09-15 05:57:30|||||||||12
1757915970000|2025-09-15 05:59:30|||||||||2
1757916000000|2025-09-15 06:00:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|153
1757916010000|2025-09-15 06:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1757916060000|2025-09-15 06:01:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1757916070000|2025-09-15 06:01:10|||||||||1
1757916090000|2025-09-15 06:01:30|||||||||87
1757916100000|2025-09-15 06:01:40|||||||||1
1757916110000|2025-09-15 06:01:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1757916120000|2025-09-15 06:02:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1757916130000|2025-09-15 06:02:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|114
1757916140000|2025-09-15 06:02:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1757916170000|2025-09-15 06:02:50|||||||||1
1757916210000|2025-09-15 06:03:30|||||||||1
1757916250000|2025-09-15 06:04:10|||||||||1
1757916260000|2025-09-15 06:04:20|||||||||1
1757916270000|2025-09-15 06:04:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1757916290000|2025-09-15 06:04:50|||||||||1
1757916320000|2025-09-15 06:05:20|||||||||1
1757916330000|2025-09-15 06:05:30|||||||||1
1757916360000|2025-09-15 06:06:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1757916410000|2025-09-15 06:06:50|||||||||1
1757916440000|2025-09-15 06:07:20|||||||||1
1757916480000|2025-09-15 06:08:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1757916500000|2025-09-15 06:08:20|||||||||43
1757916560000|2025-09-15 06:09:20|||||||||1
1757916570000|2025-09-15 06:09:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1757916580000|2025-09-15 06:09:40|||||||||7
1757916590000|2025-09-15 06:09:50|||||||||7
1757916620000|2025-09-15 06:10:20|||||||||28
1757916630000|2025-09-15 06:10:30|||||||||10
1757916640000|2025-09-15 06:10:40|||||||||17
1757916650000|2025-09-15 06:10:50|||||||||40
1757916660000|2025-09-15 06:11:00|||||||||7
1757916690000|2025-09-15 06:11:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1757916720000|2025-09-15 06:12:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1757916730000|2025-09-15 06:12:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1757916780000|2025-09-15 06:13:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1757916800000|2025-09-15 06:13:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1757916810000|2025-09-15 06:13:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|25
1757916840000|2025-09-15 06:14:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1757916860000|2025-09-15 06:14:20|||||||||42
1757916870000|2025-09-15 06:14:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1757916900000|2025-09-15 06:15:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1757916960000|2025-09-15 06:16:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|170
1757916970000|2025-09-15 06:16:10|||||||||6
1757916980000|2025-09-15 06:16:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|14
1757917000000|2025-09-15 06:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1757917010000|2025-09-15 06:16:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|9
1757917020000|2025-09-15 06:17:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1757917090000|2025-09-15 06:18:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|21
1757917100000|2025-09-15 06:18:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|11
1757917110000|2025-09-15 06:18:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1757917120000|2025-09-15 06:18:40|||||||||2
1757917150000|2025-09-15 06:19:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|24
1757917160000|2025-09-15 06:19:20|||||||||7
1757917180000|2025-09-15 06:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1757917270000|2025-09-15 06:21:10|||||||||34
1757917360000|2025-09-15 06:22:40|||||||||28
1757917370000|2025-09-15 06:22:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|113
1757917380000|2025-09-15 06:23:00|||||||||5
1757917390000|2025-09-15 06:23:10|||||||||15
1757917400000|2025-09-15 06:23:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|22
1757917410000|2025-09-15 06:23:30|||||||||8
1757917430000|2025-09-15 06:23:50|||||||||3
1757917490000|2025-09-15 06:24:50|||||||||3
1757917500000|2025-09-15 06:25:00|||||||||6
1757917510000|2025-09-15 06:25:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1757917520000|2025-09-15 06:25:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|89
1757917550000|2025-09-15 06:25:50|||||||||1
1757917560000|2025-09-15 06:26:00|||||||||8
1757917570000|2025-09-15 06:26:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|49
1757917620000|2025-09-15 06:27:00|||||||||10
1757917630000|2025-09-15 06:27:10|||||||||6
1757917650000|2025-09-15 06:27:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1757917670000|2025-09-15 06:27:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|9
1757917740000|2025-09-15 06:29:00|||||||||1
1757917790000|2025-09-15 06:29:50|||||||||25
1757917830000|2025-09-15 06:30:30|||||||||1
1757917840000|2025-09-15 06:30:40|||||||||5
1757917860000|2025-09-15 06:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1757917870000|2025-09-15 06:31:10|||||||||5
1757917890000|2025-09-15 06:31:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1757917900000|2025-09-15 06:31:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1757917910000|2025-09-15 06:31:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1757917930000|2025-09-15 06:32:10|||||||||3
1757917960000|2025-09-15 06:32:40|||||||||5
1757918040000|2025-09-15 06:34:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|175
1757918050000|2025-09-15 06:34:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|122
1757918110000|2025-09-15 06:35:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1757918120000|2025-09-15 06:35:20|||||||||1
1757918130000|2025-09-15 06:35:30|||||||||35
1757918230000|2025-09-15 06:37:10|||||||||1
1757918240000|2025-09-15 06:37:20|||||||||20
1757918250000|2025-09-15 06:37:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1757918260000|2025-09-15 06:37:40|||||||||75
1757918280000|2025-09-15 06:38:00|||||||||12
1757918380000|2025-09-15 06:39:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|42
1757918410000|2025-09-15 06:40:10|||||||||1
1757918520000|2025-09-15 06:42:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|160
1757918530000|2025-09-15 06:42:10|||||||||2
1757918540000|2025-09-15 06:42:20|||||||||25
1757918550000|2025-09-15 06:42:30|||||||||4
1757918560000|2025-09-15 06:42:40|||||||||66
1757918570000|2025-09-15 06:42:50|||||||||4
1757918590000|2025-09-15 06:43:10|||||||||1
1757918610000|2025-09-15 06:43:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|55
1757918620000|2025-09-15 06:43:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1757918640000|2025-09-15 06:44:00|||||||||13
1757918700000|2025-09-15 06:45:00|||||||||1
1757918790000|2025-09-15 06:46:30|||||||||6
1757918800000|2025-09-15 06:46:40|||||||||106
1757918830000|2025-09-15 06:47:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|120
1757918850000|2025-09-15 06:47:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1757918870000|2025-09-15 06:47:50|||||||||1
1757918880000|2025-09-15 06:48:00|||||||||2
1757918890000|2025-09-15 06:48:10|||||||||2
1757918910000|2025-09-15 06:48:30|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|18
1757918920000|2025-09-15 06:48:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|4
1757918930000|2025-09-15 06:48:50|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|12
1757918940000|2025-09-15 06:49:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1757919080000|2025-09-15 06:51:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1757919090000|2025-09-15 06:51:30|||||||||5
1757919100000|2025-09-15 06:51:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1757919120000|2025-09-15 06:52:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1757919130000|2025-09-15 06:52:10|||||||||42
1757919140000|2025-09-15 06:52:20|||||||||44
1757919160000|2025-09-15 06:52:40|||||||||1
1757919210000|2025-09-15 06:53:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|85
1757919220000|2025-09-15 06:53:40|||||||||1
1757919250000|2025-09-15 06:54:10|||||||||40
1757919290000|2025-09-15 06:54:50|||||||||2
1757919300000|2025-09-15 06:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1757919310000|2025-09-15 06:55:10|||||||||4
1757919320000|2025-09-15 06:55:20|||||||||8
1757919350000|2025-09-15 06:55:50|||||||||1
1757919360000|2025-09-15 06:56:00|||||||||2
1757919380000|2025-09-15 06:56:20|||||||||1
1757919500000|2025-09-15 06:58:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|154
1757919550000|2025-09-15 06:59:10|||||||||4
1757919570000|2025-09-15 06:59:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1757919600000|2025-09-15 07:00:00|||||||||24
1757919620000|2025-09-15 07:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1757919630000|2025-09-15 07:00:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|76
1757919640000|2025-09-15 07:00:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|15
1757919650000|2025-09-15 07:00:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1757919690000|2025-09-15 07:01:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1757919710000|2025-09-15 07:01:50|||||||||23
1757919790000|2025-09-15 07:03:10|||||||||6
1757919800000|2025-09-15 07:03:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|49
1757919810000|2025-09-15 07:03:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|9
1757919820000|2025-09-15 07:03:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|20
1757919830000|2025-09-15 07:03:50|||||||||11
1757919860000|2025-09-15 07:04:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1757919880000|2025-09-15 07:04:40|||||||||1
1757919930000|2025-09-15 07:05:30|||||||||3
1757919970000|2025-09-15 07:06:10|||||||||1
1757920060000|2025-09-15 07:07:40|||||||||14
1757920070000|2025-09-15 07:07:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|73
1757920080000|2025-09-15 07:08:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|46
1757920130000|2025-09-15 07:08:50|||||||||8
1757920190000|2025-09-15 07:09:50|||||||||72
1757920250000|2025-09-15 07:10:50|||||||||93
1757920260000|2025-09-15 07:11:00|||||||||10
1757920280000|2025-09-15 07:11:20|||||||||18
1757920290000|2025-09-15 07:11:30|||||||||14
1757920310000|2025-09-15 07:11:50|||||||||10
1757920320000|2025-09-15 07:12:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1757920350000|2025-09-15 07:12:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1757920360000|2025-09-15 07:12:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|107
1757920370000|2025-09-15 07:12:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|40
1757920390000|2025-09-15 07:13:10|||||||||1
1757920400000|2025-09-15 07:13:20|||||||||1
1757920430000|2025-09-15 07:13:50|||||||||2
1757920480000|2025-09-15 07:14:40|||||||||1
1757920540000|2025-09-15 07:15:40|||||||||4
1757920750000|2025-09-15 07:19:10|||||||||19
1757920790000|2025-09-15 07:19:50|||||||||43
1757920800000|2025-09-15 07:20:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1757920910000|2025-09-15 07:21:50|||||||||5
1757921010000|2025-09-15 07:23:30|||||||||4
1757921020000|2025-09-15 07:23:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1757921030000|2025-09-15 07:23:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|93
1757921040000|2025-09-15 07:24:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1757921050000|2025-09-15 07:24:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1757921070000|2025-09-15 07:24:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1757921100000|2025-09-15 07:25:00|||||||||1
1757921140000|2025-09-15 07:25:40|||||||||46
1757921160000|2025-09-15 07:26:00|||||||||4
1757921170000|2025-09-15 07:26:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|72
1757921180000|2025-09-15 07:26:20|||||||||5
1757921190000|2025-09-15 07:26:30|||||||||9
1757921200000|2025-09-15 07:26:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|18
1757921330000|2025-09-15 07:28:50|||||||||1
1757921350000|2025-09-15 07:29:10|||||||||7
1757921360000|2025-09-15 07:29:20|||||||||4
1757921430000|2025-09-15 07:30:30|||||||||1
1757921540000|2025-09-15 07:32:20|||||||||4
1757921710000|2025-09-15 07:35:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|142
1757921720000|2025-09-15 07:35:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1757921730000|2025-09-15 07:35:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|39
1757921740000|2025-09-15 07:35:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1757921750000|2025-09-15 07:35:50|||||||||31
1757921760000|2025-09-15 07:36:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1757921770000|2025-09-15 07:36:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1757921840000|2025-09-15 07:37:20|||||||||13
1757921850000|2025-09-15 07:37:30|||||||||1
1757921860000|2025-09-15 07:37:40|||||||||1
1757921900000|2025-09-15 07:38:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1757922000000|2025-09-15 07:40:00|||||||||1
1757922020000|2025-09-15 07:40:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|43
1757922110000|2025-09-15 07:41:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|267
1757922130000|2025-09-15 07:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|272
1757922160000|2025-09-15 07:42:40|||||||||96
1757922180000|2025-09-15 07:43:00|||||||||16
1757922200000|2025-09-15 07:43:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1757922210000|2025-09-15 07:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1757922220000|2025-09-15 07:43:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|73
1757922290000|2025-09-15 07:44:50|||||||||1
1757922340000|2025-09-15 07:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1757922350000|2025-09-15 07:45:50|||||||||21
1757922360000|2025-09-15 07:46:00|||||||||26
1757922380000|2025-09-15 07:46:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|61
1757922390000|2025-09-15 07:46:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|65
1757922450000|2025-09-15 07:47:30|||||||||3
1757922490000|2025-09-15 07:48:10|||||||||1
1757922510000|2025-09-15 07:48:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|28
1757922520000|2025-09-15 07:48:40|||||||||6
1757922530000|2025-09-15 07:48:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|30
1757922560000|2025-09-15 07:49:20|||||||||1
1757922600000|2025-09-15 07:50:00|||||||||1
1757922620000|2025-09-15 07:50:20|||||||||5
1757922690000|2025-09-15 07:51:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1757922800000|2025-09-15 07:53:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|69
1757922870000|2025-09-15 07:54:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|189
1757922880000|2025-09-15 07:54:40|||||||||102
1757922900000|2025-09-15 07:55:00|||||||||2
1757922920000|2025-09-15 07:55:20|||||||||102
1757922930000|2025-09-15 07:55:30|||||||||2
1757922940000|2025-09-15 07:55:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1757922980000|2025-09-15 07:56:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|74
1757923000000|2025-09-15 07:56:40|||||||||1
1757923010000|2025-09-15 07:56:50|||||||||10
1757923020000|2025-09-15 07:57:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1757923040000|2025-09-15 07:57:20|||||||||2
1757923050000|2025-09-15 07:57:30|||||||||57
1757923060000|2025-09-15 07:57:40|||||||||25
1757923120000|2025-09-15 07:58:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1757923170000|2025-09-15 07:59:30|||||||||20
1757923190000|2025-09-15 07:59:50|||||||||18
1757923200000|2025-09-15 08:00:00|||||||||84
1757923250000|2025-09-15 08:00:50|||||||||10
1757923260000|2025-09-15 08:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1757923270000|2025-09-15 08:01:10|||||||||26
1757923310000|2025-09-15 08:01:50|||||||||7
1757923340000|2025-09-15 08:02:20|||||||||7
1757923350000|2025-09-15 08:02:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|102
1757923390000|2025-09-15 08:03:10|||||||||13
1757923410000|2025-09-15 08:03:30|||||||||20
1757923420000|2025-09-15 08:03:40|||||||||25
1757923430000|2025-09-15 08:03:50|||||||||2
1757923440000|2025-09-15 08:04:00|||||||||3
1757923460000|2025-09-15 08:04:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|48
1757923480000|2025-09-15 08:04:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|68
1757923490000|2025-09-15 08:04:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1757923500000|2025-09-15 08:05:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1757923510000|2025-09-15 08:05:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1757923570000|2025-09-15 08:06:10|||||||||44
1757923590000|2025-09-15 08:06:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|43
1757923600000|2025-09-15 08:06:40|||||||||52
1757923670000|2025-09-15 08:07:50|||||||||8
1757923680000|2025-09-15 08:08:00|||||||||2
1757923720000|2025-09-15 08:08:40|||||||||18
1757923770000|2025-09-15 08:09:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1757923780000|2025-09-15 08:09:40|||||||||1
1757923790000|2025-09-15 08:09:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|22
1757923800000|2025-09-15 08:10:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|8
1757923890000|2025-09-15 08:11:30|||||||||24
1757923900000|2025-09-15 08:11:40|||||||||1
1757923910000|2025-09-15 08:11:50|||||||||4
1757923920000|2025-09-15 08:12:00|||||||||24
1757923940000|2025-09-15 08:12:20|||||||||5
1757924070000|2025-09-15 08:14:30|||||||||30
1757924080000|2025-09-15 08:14:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1757924090000|2025-09-15 08:14:50|||||||||1
1757924120000|2025-09-15 08:15:20|||||||||1
1757924150000|2025-09-15 08:15:50|||||||||136
1757924190000|2025-09-15 08:16:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1757924200000|2025-09-15 08:16:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|24
1757924210000|2025-09-15 08:16:50|||||||||1
1757924230000|2025-09-15 08:17:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1757924240000|2025-09-15 08:17:20|||||||||18
1757924260000|2025-09-15 08:17:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1757924270000|2025-09-15 08:17:50|||||||||8
1757924330000|2025-09-15 08:18:50|||||||||65
1757924340000|2025-09-15 08:19:00|||||||||32
1757924360000|2025-09-15 08:19:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|31
1757924370000|2025-09-15 08:19:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1757924500000|2025-09-15 08:21:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1757924530000|2025-09-15 08:22:10|||||||||34
1757924540000|2025-09-15 08:22:20|||||||||32
1757924550000|2025-09-15 08:22:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|61
1757924560000|2025-09-15 08:22:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1757924570000|2025-09-15 08:22:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|74
1757924580000|2025-09-15 08:23:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|7
1757924590000|2025-09-15 08:23:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|6
1757924660000|2025-09-15 08:24:20|||||||||1
1757924730000|2025-09-15 08:25:30|||||||||7
1757924780000|2025-09-15 08:26:20|||||||||26
1757924790000|2025-09-15 08:26:30|||||||||2
1757924830000|2025-09-15 08:27:10|||||||||26
1757924860000|2025-09-15 08:27:40|||||||||9
1757924920000|2025-09-15 08:28:40|||||||||41
1757924930000|2025-09-15 08:28:50|||||||||41
1757924940000|2025-09-15 08:29:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|60
1757924950000|2025-09-15 08:29:10|||||||||3
1757925000000|2025-09-15 08:30:00|||||||||131
1757925010000|2025-09-15 08:30:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1757925020000|2025-09-15 08:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1757925060000|2025-09-15 08:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|128
1757925070000|2025-09-15 08:31:10|11727|11723|11727|11723|11727|11723|11727|11723|29
1757925080000|2025-09-15 08:31:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|37
1757925090000|2025-09-15 08:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|98
1757925100000|2025-09-15 08:31:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1757925120000|2025-09-15 08:32:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1757925130000|2025-09-15 08:32:10|||||||||45
1757925180000|2025-09-15 08:33:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|42
1757925190000|2025-09-15 08:33:10|||||||||96
1757925200000|2025-09-15 08:33:20|||||||||20
1757925210000|2025-09-15 08:33:30|||||||||15
1757925240000|2025-09-15 08:34:00|||||||||7
1757925250000|2025-09-15 08:34:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1757925310000|2025-09-15 08:35:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|81
1757925350000|2025-09-15 08:35:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|8
1757925370000|2025-09-15 08:36:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1757925380000|2025-09-15 08:36:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1757925420000|2025-09-15 08:37:00|||||||||32
1757925440000|2025-09-15 08:37:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1757925450000|2025-09-15 08:37:30|||||||||16
1757925460000|2025-09-15 08:37:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1757925490000|2025-09-15 08:38:10|||||||||46
1757925500000|2025-09-15 08:38:20|||||||||24
1757925510000|2025-09-15 08:38:30|||||||||5
1757925570000|2025-09-15 08:39:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|60
1757925580000|2025-09-15 08:39:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1757925590000|2025-09-15 08:39:50|||||||||49
1757925610000|2025-09-15 08:40:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1757925620000|2025-09-15 08:40:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|135
1757925630000|2025-09-15 08:40:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1757925640000|2025-09-15 08:40:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|28
1757925650000|2025-09-15 08:40:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1757925660000|2025-09-15 08:41:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1757925680000|2025-09-15 08:41:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1757925690000|2025-09-15 08:41:30|||||||||19
1757925700000|2025-09-15 08:41:40|||||||||19
1757925710000|2025-09-15 08:41:50|||||||||4
1757925720000|2025-09-15 08:42:00|||||||||11
1757925750000|2025-09-15 08:42:30|||||||||10
1757925790000|2025-09-15 08:43:10|||||||||1
1757925880000|2025-09-15 08:44:40|||||||||21
1757925890000|2025-09-15 08:44:50|||||||||1
1757925900000|2025-09-15 08:45:00|||||||||44
1757925960000|2025-09-15 08:46:00|||||||||91
1757925970000|2025-09-15 08:46:10|||||||||5
1757925980000|2025-09-15 08:46:20|||||||||2
1757925990000|2025-09-15 08:46:30|||||||||3
1757926000000|2025-09-15 08:46:40|||||||||36
1757926010000|2025-09-15 08:46:50|||||||||3
1757926020000|2025-09-15 08:47:00|||||||||2
1757926030000|2025-09-15 08:47:10|||||||||3
1757926040000|2025-09-15 08:47:20|||||||||2
1757926050000|2025-09-15 08:47:30|||||||||1
1757926120000|2025-09-15 08:48:40|||||||||251
1757926170000|2025-09-15 08:49:30|||||||||7
1757926180000|2025-09-15 08:49:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1757926190000|2025-09-15 08:49:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1757926400000|2025-09-15 08:53:20|||||||||152
1757926410000|2025-09-15 08:53:30|||||||||32
1757926450000|2025-09-15 08:54:10|||||||||2
1757926490000|2025-09-15 08:54:50|||||||||61
1757926500000|2025-09-15 08:55:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|30
1757926510000|2025-09-15 08:55:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1757926520000|2025-09-15 08:55:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1757926530000|2025-09-15 08:55:30|||||||||38
1757926540000|2025-09-15 08:55:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1757926680000|2025-09-15 08:58:00|||||||||9
1757926750000|2025-09-15 08:59:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1757926760000|2025-09-15 08:59:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|280
1757926810000|2025-09-15 09:00:10|||||||||2
1757926860000|2025-09-15 09:01:00|||||||||7
1757926940000|2025-09-15 09:02:20|||||||||4
1757926950000|2025-09-15 09:02:30|||||||||1
1757926980000|2025-09-15 09:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1757926990000|2025-09-15 09:03:10|||||||||10
1757927020000|2025-09-15 09:03:40|||||||||20
1757927050000|2025-09-15 09:04:10|||||||||8
1757927070000|2025-09-15 09:04:30|||||||||11
1757927080000|2025-09-15 09:04:40|||||||||1
1757927100000|2025-09-15 09:05:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|87
1757927110000|2025-09-15 09:05:10|||||||||1
1757927140000|2025-09-15 09:05:40|||||||||5
1757927150000|2025-09-15 09:05:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|92
1757927170000|2025-09-15 09:06:10|||||||||30
1757927210000|2025-09-15 09:06:50|||||||||1
1757927260000|2025-09-15 09:07:40|||||||||1
1757927300000|2025-09-15 09:08:20|||||||||301
1757927320000|2025-09-15 09:08:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1757927340000|2025-09-15 09:09:00|||||||||2
1757927360000|2025-09-15 09:09:20|||||||||50
1757927370000|2025-09-15 09:09:30|||||||||10
1757927380000|2025-09-15 09:09:40|||||||||10
1757927410000|2025-09-15 09:10:10|||||||||14
1757927420000|2025-09-15 09:10:20|||||||||252
1757927440000|2025-09-15 09:10:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|93
1757927450000|2025-09-15 09:10:50|||||||||1
1757927460000|2025-09-15 09:11:00|||||||||6
1757927480000|2025-09-15 09:11:20|||||||||8
1757927510000|2025-09-15 09:11:50|||||||||11
1757927520000|2025-09-15 09:12:00|||||||||1
1757927540000|2025-09-15 09:12:20|||||||||10
1757927550000|2025-09-15 09:12:30|||||||||10
1757927560000|2025-09-15 09:12:40|||||||||16
1757927570000|2025-09-15 09:12:50|||||||||15
1757927600000|2025-09-15 09:13:20|||||||||1
1757927610000|2025-09-15 09:13:30|||||||||1
1757927620000|2025-09-15 09:13:40|||||||||12
1757927630000|2025-09-15 09:13:50|||||||||1
1757927640000|2025-09-15 09:14:00|||||||||2
1757927650000|2025-09-15 09:14:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|118
1757927660000|2025-09-15 09:14:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|87
1757927670000|2025-09-15 09:14:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1757927680000|2025-09-15 09:14:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1757927690000|2025-09-15 09:14:50|||||||||1
1757927700000|2025-09-15 09:15:00|||||||||2
1757927710000|2025-09-15 09:15:10|||||||||1
1757927720000|2025-09-15 09:15:20|||||||||2
1757927730000|2025-09-15 09:15:30|||||||||97
1757927740000|2025-09-15 09:15:40|||||||||2
1757927750000|2025-09-15 09:15:50|||||||||1
1757927760000|2025-09-15 09:16:00|||||||||2
1757927770000|2025-09-15 09:16:10|||||||||2
1757927780000|2025-09-15 09:16:20|||||||||7
1757927790000|2025-09-15 09:16:30|||||||||1
1757927800000|2025-09-15 09:16:40|||||||||2
1757927810000|2025-09-15 09:16:50|||||||||1
1757927820000|2025-09-15 09:17:00|||||||||2
1757927830000|2025-09-15 09:17:10|||||||||1
1757927840000|2025-09-15 09:17:20|||||||||2
1757927850000|2025-09-15 09:17:30|||||||||5
1757927890000|2025-09-15 09:18:10|||||||||4
1757927930000|2025-09-15 09:18:50|||||||||4
1757927940000|2025-09-15 09:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|179
1757927950000|2025-09-15 09:19:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|14
1757927960000|2025-09-15 09:19:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|1
1757928010000|2025-09-15 09:20:10|||||||||159
1757928020000|2025-09-15 09:20:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1757928030000|2025-09-15 09:20:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1757928040000|2025-09-15 09:20:40|||||||||30
1757928050000|2025-09-15 09:20:50|||||||||7
1757928100000|2025-09-15 09:21:40|||||||||1
1757928140000|2025-09-15 09:22:20|||||||||1
1757928210000|2025-09-15 09:23:30|||||||||8
1757928320000|2025-09-15 09:25:20|||||||||3
1757928330000|2025-09-15 09:25:30|||||||||7
1757928340000|2025-09-15 09:25:40|||||||||3
1757928360000|2025-09-15 09:26:00|||||||||4
1757928380000|2025-09-15 09:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1757928390000|2025-09-15 09:26:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1757928450000|2025-09-15 09:27:30|||||||||6
1757928500000|2025-09-15 09:28:20|||||||||1
1757928700000|2025-09-15 09:31:40|||||||||1
1757928880000|2025-09-15 09:34:40|||||||||2
1757928910000|2025-09-15 09:35:10|||||||||1
1757928920000|2025-09-15 09:35:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1757929010000|2025-09-15 09:36:50|||||||||7
1757929030000|2025-09-15 09:37:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1757929060000|2025-09-15 09:37:40|||||||||2
1757929090000|2025-09-15 09:38:10|||||||||3
1757929100000|2025-09-15 09:38:20|||||||||1
1757929190000|2025-09-15 09:39:50|||||||||79
1757929360000|2025-09-15 09:42:40|||||||||33
1757929380000|2025-09-15 09:43:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1757929410000|2025-09-15 09:43:30|||||||||1
1757929420000|2025-09-15 09:43:40|||||||||1
1757929510000|2025-09-15 09:45:10|||||||||1
1757929530000|2025-09-15 09:45:30|||||||||5
1757929540000|2025-09-15 09:45:40|||||||||1
1757929570000|2025-09-15 09:46:10|||||||||1
1757929580000|2025-09-15 09:46:20|||||||||7
1757929590000|2025-09-15 09:46:30|||||||||1
1757929620000|2025-09-15 09:47:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|111
1757929640000|2025-09-15 09:47:20|||||||||1
1757929680000|2025-09-15 09:48:00|||||||||19
1757929700000|2025-09-15 09:48:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|119
1757929710000|2025-09-15 09:48:30|||||||||4
1757929830000|2025-09-15 09:50:30|||||||||2
1757929860000|2025-09-15 09:51:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1757929890000|2025-09-15 09:51:30|||||||||2
1757929930000|2025-09-15 09:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1757929980000|2025-09-15 09:53:00|||||||||1
1757930210000|2025-09-15 09:56:50|||||||||1
1757930220000|2025-09-15 09:57:00|||||||||1
1757930270000|2025-09-15 09:57:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|136
1757930280000|2025-09-15 09:58:00|||||||||26
1757930320000|2025-09-15 09:58:40|||||||||11
1757930340000|2025-09-15 09:59:00|||||||||2
1757930350000|2025-09-15 09:59:10|||||||||77
1757930360000|2025-09-15 09:59:20|||||||||2
1757930370000|2025-09-15 09:59:30|||||||||2
1757930380000|2025-09-15 09:59:40|||||||||2
1757930390000|2025-09-15 09:59:50|||||||||2
1757930420000|2025-09-15 10:00:20|||||||||4
1757930460000|2025-09-15 10:01:00|||||||||4
1757930580000|2025-09-15 10:03:00|||||||||79
1757930600000|2025-09-15 10:03:20|||||||||7
1757930630000|2025-09-15 10:03:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|211
1757930640000|2025-09-15 10:04:00|||||||||2
1757930700000|2025-09-15 10:05:00|||||||||2
1757930710000|2025-09-15 10:05:10|||||||||3
1757930720000|2025-09-15 10:05:20|||||||||3
1757930730000|2025-09-15 10:05:30|||||||||31
1757930750000|2025-09-15 10:05:50|||||||||1
1757930760000|2025-09-15 10:06:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|62
1757930770000|2025-09-15 10:06:10|||||||||20
1757930820000|2025-09-15 10:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1757930830000|2025-09-15 10:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1757930840000|2025-09-15 10:07:20|||||||||1
1757930880000|2025-09-15 10:08:00|||||||||1
1757930910000|2025-09-15 10:08:30|||||||||2
1757930940000|2025-09-15 10:09:00|||||||||7
1757930980000|2025-09-15 10:09:40|||||||||2
1757930990000|2025-09-15 10:09:50|||||||||2
1757931000000|2025-09-15 10:10:00|||||||||1
1757931010000|2025-09-15 10:10:10|||||||||2
1757931030000|2025-09-15 10:10:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|77
1757931040000|2025-09-15 10:10:40|||||||||4
1757931050000|2025-09-15 10:10:50|||||||||129
1757931070000|2025-09-15 10:11:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|148
1757931080000|2025-09-15 10:11:20|||||||||2
1757931090000|2025-09-15 10:11:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1757931100000|2025-09-15 10:11:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1757931140000|2025-09-15 10:12:20|||||||||2
1757931170000|2025-09-15 10:12:50|||||||||2
1757931180000|2025-09-15 10:13:00|||||||||25
1757931200000|2025-09-15 10:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1757931220000|2025-09-15 10:13:40|||||||||13
1757931230000|2025-09-15 10:13:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1757931240000|2025-09-15 10:14:00|||||||||2
1757931250000|2025-09-15 10:14:10|||||||||1
1757931270000|2025-09-15 10:14:30|||||||||3
1757931280000|2025-09-15 10:14:40|||||||||1
1757931300000|2025-09-15 10:15:00|||||||||3
1757931310000|2025-09-15 10:15:10|||||||||3
1757931320000|2025-09-15 10:15:20|||||||||2
1757931330000|2025-09-15 10:15:30|||||||||1
1757931350000|2025-09-15 10:15:50|||||||||3
1757931360000|2025-09-15 10:16:00|||||||||4
1757931370000|2025-09-15 10:16:10|||||||||2
1757931380000|2025-09-15 10:16:20|||||||||3
1757931400000|2025-09-15 10:16:40|||||||||3
1757931410000|2025-09-15 10:16:50|||||||||3
1757931420000|2025-09-15 10:17:00|||||||||2
1757931430000|2025-09-15 10:17:10|||||||||2
1757931440000|2025-09-15 10:17:20|||||||||2
1757931460000|2025-09-15 10:17:40|||||||||8
1757931490000|2025-09-15 10:18:10|||||||||3
1757931510000|2025-09-15 10:18:30|||||||||2
1757931520000|2025-09-15 10:18:40|||||||||2
1757931530000|2025-09-15 10:18:50|||||||||2
1757931540000|2025-09-15 10:19:00|||||||||2
1757931550000|2025-09-15 10:19:10|||||||||2
1757931570000|2025-09-15 10:19:30|||||||||2
1757931590000|2025-09-15 10:19:50|||||||||2
1757931600000|2025-09-15 10:20:00|||||||||1
1757931610000|2025-09-15 10:20:10|||||||||1
1757931620000|2025-09-15 10:20:20|||||||||1
1757931640000|2025-09-15 10:20:40|||||||||4
1757931670000|2025-09-15 10:21:10|||||||||1
1757931680000|2025-09-15 10:21:20|||||||||1
1757931690000|2025-09-15 10:21:30|||||||||2
1757931720000|2025-09-15 10:22:00|||||||||2
1757931730000|2025-09-15 10:22:10|||||||||2
1757931740000|2025-09-15 10:22:20|||||||||4
1757931770000|2025-09-15 10:22:50|||||||||16
1757931800000|2025-09-15 10:23:20|||||||||2
1757931820000|2025-09-15 10:23:40|||||||||2
1757931850000|2025-09-15 10:24:10|||||||||3
1757931870000|2025-09-15 10:24:30|||||||||2
1757931890000|2025-09-15 10:24:50|||||||||4
1757931900000|2025-09-15 10:25:00|||||||||4
1757931920000|2025-09-15 10:25:20|||||||||5
1757931940000|2025-09-15 10:25:40|||||||||4
1757931950000|2025-09-15 10:25:50|||||||||4
1757931990000|2025-09-15 10:26:30|||||||||2
1757932000000|2025-09-15 10:26:40|||||||||4
1757932010000|2025-09-15 10:26:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|289
1757932030000|2025-09-15 10:27:10|||||||||3
1757932040000|2025-09-15 10:27:20|||||||||4
1757932050000|2025-09-15 10:27:30|||||||||15
1757932060000|2025-09-15 10:27:40|||||||||2
1757932100000|2025-09-15 10:28:20|||||||||22
1757932110000|2025-09-15 10:28:30|||||||||1
1757932130000|2025-09-15 10:28:50|||||||||1
1757932160000|2025-09-15 10:29:20|||||||||124
1757932200000|2025-09-15 10:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|232
1757932360000|2025-09-15 10:32:40|||||||||1
1757932440000|2025-09-15 10:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|64
1757932460000|2025-09-15 10:34:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|118
1757932470000|2025-09-15 10:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1757932510000|2025-09-15 10:35:10|||||||||2
1757932550000|2025-09-15 10:35:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|122
1757932570000|2025-09-15 10:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|71
1757932580000|2025-09-15 10:36:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1757932590000|2025-09-15 10:36:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|46
1757932600000|2025-09-15 10:36:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|19
1757932620000|2025-09-15 10:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1757932830000|2025-09-15 10:40:30|||||||||118
1757932840000|2025-09-15 10:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1757932890000|2025-09-15 10:41:30|||||||||14
1757932900000|2025-09-15 10:41:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|113
1757932910000|2025-09-15 10:41:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|38
1757932920000|2025-09-15 10:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|103
1757932930000|2025-09-15 10:42:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1757932940000|2025-09-15 10:42:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1757932950000|2025-09-15 10:42:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|16
1757932960000|2025-09-15 10:42:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1757933020000|2025-09-15 10:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|48
1757933070000|2025-09-15 10:44:30|||||||||3
1757933130000|2025-09-15 10:45:30|||||||||3
1757933140000|2025-09-15 10:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1757933170000|2025-09-15 10:46:10|||||||||169
1757933270000|2025-09-15 10:47:50|||||||||1
1757933320000|2025-09-15 10:48:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1757933330000|2025-09-15 10:48:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|67
1757933400000|2025-09-15 10:50:00|||||||||1
1757933420000|2025-09-15 10:50:20|||||||||10
1757933440000|2025-09-15 10:50:40|||||||||2
1757933450000|2025-09-15 10:50:50|||||||||4
1757933510000|2025-09-15 10:51:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1757933520000|2025-09-15 10:52:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1757933530000|2025-09-15 10:52:10|||||||||3
1757933540000|2025-09-15 10:52:20|||||||||2
1757933550000|2025-09-15 10:52:30|||||||||3
1757933580000|2025-09-15 10:53:00|||||||||104
1757933590000|2025-09-15 10:53:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|163
1757933740000|2025-09-15 10:55:40|||||||||6
1757933750000|2025-09-15 10:55:50|||||||||1
1757933810000|2025-09-15 10:56:50|||||||||75
1757933900000|2025-09-15 10:58:20|||||||||4
1757933930000|2025-09-15 10:58:50|||||||||3
1757933940000|2025-09-15 10:59:00|||||||||1
1757933960000|2025-09-15 10:59:20|||||||||2
1757933970000|2025-09-15 10:59:30|||||||||7
1757933990000|2025-09-15 10:59:50|||||||||2
1757934000000|2025-09-15 11:00:00|||||||||4
1757934010000|2025-09-15 11:00:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1757934020000|2025-09-15 11:00:20|||||||||1
1757934030000|2025-09-15 11:00:30|||||||||4
1757934050000|2025-09-15 11:00:50|||||||||1
1757934060000|2025-09-15 11:01:00|||||||||1
1757934080000|2025-09-15 11:01:20|||||||||2
1757934090000|2025-09-15 11:01:30|||||||||1
1757934110000|2025-09-15 11:01:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|49
1757934120000|2025-09-15 11:02:00|||||||||2
1757934140000|2025-09-15 11:02:20|||||||||1
1757934150000|2025-09-15 11:02:30|||||||||1
1757934170000|2025-09-15 11:02:50|||||||||2
1757934180000|2025-09-15 11:03:00|||||||||1
1757934200000|2025-09-15 11:03:20|||||||||1
1757934210000|2025-09-15 11:03:30|||||||||2
1757934230000|2025-09-15 11:03:50|||||||||1
1757934240000|2025-09-15 11:04:00|||||||||2
1757934250000|2025-09-15 11:04:10|||||||||1
1757934260000|2025-09-15 11:04:20|||||||||67
1757934270000|2025-09-15 11:04:30|||||||||5
1757934280000|2025-09-15 11:04:40|||||||||1
1757934310000|2025-09-15 11:05:10|||||||||54
1757934350000|2025-09-15 11:05:50|||||||||1
1757934380000|2025-09-15 11:06:20|||||||||36
1757934450000|2025-09-15 11:07:30|||||||||14
1757934480000|2025-09-15 11:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1757934520000|2025-09-15 11:08:40|||||||||71
1757934560000|2025-09-15 11:09:20|||||||||41
1757934710000|2025-09-15 11:11:50|||||||||1
1757934740000|2025-09-15 11:12:20|||||||||1
1757934780000|2025-09-15 11:13:00|||||||||7
1757934790000|2025-09-15 11:13:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1757934800000|2025-09-15 11:13:20|||||||||73
1757934820000|2025-09-15 11:13:40|||||||||10
1757934840000|2025-09-15 11:14:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1757934860000|2025-09-15 11:14:20|||||||||11
1757934910000|2025-09-15 11:15:10|||||||||1
1757934920000|2025-09-15 11:15:20|||||||||3
1757934940000|2025-09-15 11:15:40|||||||||1
1757934950000|2025-09-15 11:15:50|||||||||2
1757934960000|2025-09-15 11:16:00|||||||||1
1757934980000|2025-09-15 11:16:20|||||||||1
1757934990000|2025-09-15 11:16:30|||||||||1
1757935010000|2025-09-15 11:16:50|||||||||1
1757935040000|2025-09-15 11:17:20|||||||||1
1757935060000|2025-09-15 11:17:40|||||||||1
1757935100000|2025-09-15 11:18:20|||||||||1
1757935140000|2025-09-15 11:19:00|||||||||1
1757935160000|2025-09-15 11:19:20|||||||||1
1757935190000|2025-09-15 11:19:50|||||||||3
1757935200000|2025-09-15 11:20:00|||||||||1
1757935210000|2025-09-15 11:20:10|||||||||3
1757935220000|2025-09-15 11:20:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|128
1757935230000|2025-09-15 11:20:30|||||||||1
1757935240000|2025-09-15 11:20:40|||||||||2
1757935260000|2025-09-15 11:21:00|||||||||1
1757935270000|2025-09-15 11:21:10|||||||||1
1757935280000|2025-09-15 11:21:20|||||||||1
1757935290000|2025-09-15 11:21:30|||||||||2
1757935300000|2025-09-15 11:21:40|||||||||1
1757935310000|2025-09-15 11:21:50|||||||||3
1757935380000|2025-09-15 11:23:00|||||||||14
1757935410000|2025-09-15 11:23:30|||||||||2
1757935420000|2025-09-15 11:23:40|||||||||6
1757935460000|2025-09-15 11:24:20|||||||||1
1757935540000|2025-09-15 11:25:40|||||||||8
1757935550000|2025-09-15 11:25:50|||||||||1
1757935560000|2025-09-15 11:26:00|||||||||1
1757935580000|2025-09-15 11:26:20|||||||||1
1757935600000|2025-09-15 11:26:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1757935610000|2025-09-15 11:26:50|||||||||1
1757935700000|2025-09-15 11:28:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1757935760000|2025-09-15 11:29:20|||||||||58
1757935790000|2025-09-15 11:29:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|181
1757935810000|2025-09-15 11:30:10|||||||||2
1757935820000|2025-09-15 11:30:20|||||||||6
1757935830000|2025-09-15 11:30:30|||||||||1
1757935860000|2025-09-15 11:31:00|||||||||6
1757935920000|2025-09-15 11:32:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1757936010000|2025-09-15 11:33:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|142
1757936030000|2025-09-15 11:33:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|28
1757936040000|2025-09-15 11:34:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|69
1757936080000|2025-09-15 11:34:40|||||||||9
1757936090000|2025-09-15 11:34:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1757936100000|2025-09-15 11:35:00|||||||||48
1757936110000|2025-09-15 11:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1757936230000|2025-09-15 11:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1757936240000|2025-09-15 11:37:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1757936250000|2025-09-15 11:37:30|||||||||1
1757936290000|2025-09-15 11:38:10|||||||||1
1757936300000|2025-09-15 11:38:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1757936310000|2025-09-15 11:38:30|||||||||1
1757936390000|2025-09-15 11:39:50|||||||||22
1757936400000|2025-09-15 11:40:00|||||||||7
1757936410000|2025-09-15 11:40:10|||||||||5
1757936430000|2025-09-15 11:40:30|||||||||4
1757936440000|2025-09-15 11:40:40|||||||||2
1757936450000|2025-09-15 11:40:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1757936500000|2025-09-15 11:41:40|||||||||50
1757936550000|2025-09-15 11:42:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|308
1757936560000|2025-09-15 11:42:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|112
1757936570000|2025-09-15 11:42:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|161
1757936580000|2025-09-15 11:43:00|||||||||36
1757936590000|2025-09-15 11:43:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|75
1757936670000|2025-09-15 11:44:30|||||||||7
1757936680000|2025-09-15 11:44:40|||||||||2
1757936700000|2025-09-15 11:45:00|||||||||2
1757936720000|2025-09-15 11:45:20|||||||||17
1757936730000|2025-09-15 11:45:30|||||||||4
1757936750000|2025-09-15 11:45:50|||||||||2
1757936760000|2025-09-15 11:46:00|||||||||2
1757936770000|2025-09-15 11:46:10|||||||||2
1757936780000|2025-09-15 11:46:20|||||||||1
1757936800000|2025-09-15 11:46:40|||||||||2
1757936810000|2025-09-15 11:46:50|||||||||11
1757936820000|2025-09-15 11:47:00|||||||||55
1757936830000|2025-09-15 11:47:10|||||||||3
1757936850000|2025-09-15 11:47:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|151
1757936860000|2025-09-15 11:47:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|111
1757936870000|2025-09-15 11:47:50|||||||||114
1757936880000|2025-09-15 11:48:00|||||||||130
1757936890000|2025-09-15 11:48:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|157
1757936900000|2025-09-15 11:48:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1757936910000|2025-09-15 11:48:30|||||||||2
1757936930000|2025-09-15 11:48:50|||||||||76
1757936940000|2025-09-15 11:49:00|||||||||2
1757936970000|2025-09-15 11:49:30|||||||||2
1757936980000|2025-09-15 11:49:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|181
1757936990000|2025-09-15 11:49:50|||||||||22
1757937000000|2025-09-15 11:50:00|||||||||2
1757937010000|2025-09-15 11:50:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1757937020000|2025-09-15 11:50:20|||||||||20
1757937030000|2025-09-15 11:50:30|||||||||2
1757937040000|2025-09-15 11:50:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|206
1757937050000|2025-09-15 11:50:50|||||||||42
1757937060000|2025-09-15 11:51:00|||||||||2
1757937080000|2025-09-15 11:51:20|||||||||2
1757937100000|2025-09-15 11:51:40|||||||||2
1757937110000|2025-09-15 11:51:50|||||||||2
1757937130000|2025-09-15 11:52:10|||||||||28
1757937160000|2025-09-15 11:52:40|||||||||4
1757937170000|2025-09-15 11:52:50|||||||||1
1757937180000|2025-09-15 11:53:00|||||||||4
1757937190000|2025-09-15 11:53:10|||||||||3
1757937200000|2025-09-15 11:53:20|||||||||26
1757937210000|2025-09-15 11:53:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1757937220000|2025-09-15 11:53:40|||||||||2
1757937230000|2025-09-15 11:53:50|||||||||2
1757937240000|2025-09-15 11:54:00|||||||||8
1757937250000|2025-09-15 11:54:10|||||||||2
1757937260000|2025-09-15 11:54:20|||||||||3
1757937270000|2025-09-15 11:54:30|||||||||3
1757937290000|2025-09-15 11:54:50|||||||||2
1757937300000|2025-09-15 11:55:00|||||||||13
1757937320000|2025-09-15 11:55:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1757937340000|2025-09-15 11:55:40|||||||||2
1757937360000|2025-09-15 11:56:00|||||||||2
1757937370000|2025-09-15 11:56:10|||||||||3
1757937380000|2025-09-15 11:56:20|||||||||2
1757937400000|2025-09-15 11:56:40|||||||||2
1757937410000|2025-09-15 11:56:50|||||||||2
1757937420000|2025-09-15 11:57:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|581
1757937430000|2025-09-15 11:57:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|98
1757937440000|2025-09-15 11:57:20|||||||||18
1757937450000|2025-09-15 11:57:30|||||||||7
1757937470000|2025-09-15 11:57:50|||||||||13
1757937480000|2025-09-15 11:58:00|||||||||3
1757937500000|2025-09-15 11:58:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1757937510000|2025-09-15 11:58:30|||||||||17
1757937520000|2025-09-15 11:58:40|||||||||1
1757937530000|2025-09-15 11:58:50|||||||||1
1757937540000|2025-09-15 11:59:00|||||||||43
1757937550000|2025-09-15 11:59:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1757937560000|2025-09-15 11:59:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|18
1757937570000|2025-09-15 11:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1757937580000|2025-09-15 11:59:40|||||||||1
1757937590000|2025-09-15 11:59:50|||||||||2
1757937600000|2025-09-15 12:00:00|||||||||1
1757937610000|2025-09-15 12:00:10|||||||||2
1757937620000|2025-09-15 12:00:20|||||||||1
1757937630000|2025-09-15 12:00:30|||||||||2
1757937640000|2025-09-15 12:00:40|||||||||82
1757937650000|2025-09-15 12:00:50|||||||||9
1757937660000|2025-09-15 12:01:00|||||||||2
1757937670000|2025-09-15 12:01:10|||||||||2
1757937690000|2025-09-15 12:01:30|||||||||136
1757937700000|2025-09-15 12:01:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|50
1757937710000|2025-09-15 12:01:50|||||||||6
1757937720000|2025-09-15 12:02:00|||||||||11
1757937730000|2025-09-15 12:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|98
1757937760000|2025-09-15 12:02:40|||||||||2
1757937770000|2025-09-15 12:02:50|||||||||2
1757937790000|2025-09-15 12:03:10|||||||||2
1757937810000|2025-09-15 12:03:30|||||||||1
1757937820000|2025-09-15 12:03:40|||||||||2
1757937830000|2025-09-15 12:03:50|||||||||2
1757937840000|2025-09-15 12:04:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1757937860000|2025-09-15 12:04:20|||||||||3
1757937870000|2025-09-15 12:04:30|||||||||3
1757937880000|2025-09-15 12:04:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1757937890000|2025-09-15 12:04:50|||||||||3
1757937900000|2025-09-15 12:05:00|||||||||2
1757937920000|2025-09-15 12:05:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1757937930000|2025-09-15 12:05:30|||||||||5
1757937940000|2025-09-15 12:05:40|||||||||13
1757937960000|2025-09-15 12:06:00|||||||||5
1757937970000|2025-09-15 12:06:10|||||||||24
1757937980000|2025-09-15 12:06:20|||||||||13
1757938000000|2025-09-15 12:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|113
1757938010000|2025-09-15 12:06:50|||||||||1
1757938020000|2025-09-15 12:07:00|||||||||200
1757938040000|2025-09-15 12:07:20|||||||||1
1757938090000|2025-09-15 12:08:10|||||||||2
1757938100000|2025-09-15 12:08:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1757938120000|2025-09-15 12:08:40|||||||||11
1757938130000|2025-09-15 12:08:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|171
1757938140000|2025-09-15 12:09:00|||||||||2
1757938160000|2025-09-15 12:09:20|||||||||20
1757938180000|2025-09-15 12:09:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1757938190000|2025-09-15 12:09:50|||||||||1
1757938200000|2025-09-15 12:10:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|124
1757938220000|2025-09-15 12:10:20|||||||||40
1757938240000|2025-09-15 12:10:40|||||||||42
1757938260000|2025-09-15 12:11:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|66
1757938270000|2025-09-15 12:11:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1757938300000|2025-09-15 12:11:40|||||||||2
1757938310000|2025-09-15 12:11:50|||||||||10
1757938330000|2025-09-15 12:12:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|150
1757938340000|2025-09-15 12:12:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1757938350000|2025-09-15 12:12:30|||||||||4
1757938390000|2025-09-15 12:13:10|||||||||175
1757938400000|2025-09-15 12:13:20|||||||||16
1757938440000|2025-09-15 12:14:00|||||||||5
1757938470000|2025-09-15 12:14:30|||||||||1
1757938490000|2025-09-15 12:14:50|||||||||117
1757938500000|2025-09-15 12:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1757938520000|2025-09-15 12:15:20|||||||||2
1757938530000|2025-09-15 12:15:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|201
1757938540000|2025-09-15 12:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1757938550000|2025-09-15 12:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|362
1757938560000|2025-09-15 12:16:00|||||||||1
1757938580000|2025-09-15 12:16:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|92
1757938590000|2025-09-15 12:16:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|105
1757938600000|2025-09-15 12:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1757938610000|2025-09-15 12:16:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|140
1757938620000|2025-09-15 12:17:00|||||||||1
1757938660000|2025-09-15 12:17:40|||||||||104
1757938700000|2025-09-15 12:18:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1757938730000|2025-09-15 12:18:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|30
1757938740000|2025-09-15 12:19:00|||||||||34
1757938770000|2025-09-15 12:19:30|||||||||9
1757938780000|2025-09-15 12:19:40|||||||||7
1757938790000|2025-09-15 12:19:50|||||||||138
1757938800000|2025-09-15 12:20:00|||||||||2
1757938810000|2025-09-15 12:20:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|318
1757938820000|2025-09-15 12:20:20|||||||||24
1757938830000|2025-09-15 12:20:30|||||||||10
1757938840000|2025-09-15 12:20:40|||||||||1
1757938850000|2025-09-15 12:20:50|||||||||18
1757938860000|2025-09-15 12:21:00|||||||||47
1757938870000|2025-09-15 12:21:10|||||||||54
1757938880000|2025-09-15 12:21:20|||||||||2
1757938890000|2025-09-15 12:21:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1757938900000|2025-09-15 12:21:40|||||||||9
1757938910000|2025-09-15 12:21:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1757938920000|2025-09-15 12:22:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|194
1757938930000|2025-09-15 12:22:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|106
1757938940000|2025-09-15 12:22:20|||||||||7
1757938950000|2025-09-15 12:22:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1757938960000|2025-09-15 12:22:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|161
1757938970000|2025-09-15 12:22:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1757938980000|2025-09-15 12:23:00|||||||||8
1757938990000|2025-09-15 12:23:10|||||||||7
1757939000000|2025-09-15 12:23:20|||||||||4
1757939020000|2025-09-15 12:23:40|||||||||1
1757939030000|2025-09-15 12:23:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|116
1757939040000|2025-09-15 12:24:00|||||||||32
1757939050000|2025-09-15 12:24:10|||||||||41
1757939060000|2025-09-15 12:24:20|||||||||89
1757939070000|2025-09-15 12:24:30|||||||||44
1757939080000|2025-09-15 12:24:40|||||||||55
1757939090000|2025-09-15 12:24:50|||||||||40
1757939100000|2025-09-15 12:25:00|||||||||50
1757939110000|2025-09-15 12:25:10|||||||||16
1757939120000|2025-09-15 12:25:20|||||||||6
1757939130000|2025-09-15 12:25:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|49
1757939150000|2025-09-15 12:25:50|||||||||36
1757939160000|2025-09-15 12:26:00|||||||||1
1757939170000|2025-09-15 12:26:10|||||||||1
1757939180000|2025-09-15 12:26:20|||||||||2
1757939190000|2025-09-15 12:26:30|||||||||13
1757939210000|2025-09-15 12:26:50|||||||||1
1757939220000|2025-09-15 12:27:00|||||||||11
1757939250000|2025-09-15 12:27:30|||||||||85
1757939260000|2025-09-15 12:27:40|||||||||14
1757939280000|2025-09-15 12:28:00|||||||||107
1757939310000|2025-09-15 12:28:30|||||||||2
1757939320000|2025-09-15 12:28:40|||||||||6
1757939330000|2025-09-15 12:28:50|||||||||3
1757939340000|2025-09-15 12:29:00|||||||||9
1757939350000|2025-09-15 12:29:10|||||||||16
1757939360000|2025-09-15 12:29:20|||||||||2
1757939370000|2025-09-15 12:29:30|||||||||36
1757939380000|2025-09-15 12:29:40|||||||||4
1757939390000|2025-09-15 12:29:50|||||||||43
1757939400000|2025-09-15 12:30:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|195
1757939410000|2025-09-15 12:30:10|||||||||85
1757939420000|2025-09-15 12:30:20|||||||||37
1757939430000|2025-09-15 12:30:30|||||||||74
1757939440000|2025-09-15 12:30:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|103
1757939450000|2025-09-15 12:30:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|40
1757939490000|2025-09-15 12:31:30|||||||||2
1757939500000|2025-09-15 12:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1757939530000|2025-09-15 12:32:10|||||||||200
1757939540000|2025-09-15 12:32:20|||||||||5
1757939560000|2025-09-15 12:32:40|||||||||2
1757939590000|2025-09-15 12:33:10|||||||||71
1757939600000|2025-09-15 12:33:20|||||||||1
1757939610000|2025-09-15 12:33:30|||||||||1
1757939620000|2025-09-15 12:33:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|221
1757939630000|2025-09-15 12:33:50|||||||||13
1757939640000|2025-09-15 12:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|93
1757939650000|2025-09-15 12:34:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|101
1757939660000|2025-09-15 12:34:20|||||||||86
1757939670000|2025-09-15 12:34:30|||||||||10
1757939690000|2025-09-15 12:34:50|||||||||6
1757939700000|2025-09-15 12:35:00|||||||||8
1757939710000|2025-09-15 12:35:10|||||||||9
1757939720000|2025-09-15 12:35:20|||||||||3
1757939730000|2025-09-15 12:35:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|309
1757939740000|2025-09-15 12:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|256
1757939750000|2025-09-15 12:35:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1757939760000|2025-09-15 12:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1757939770000|2025-09-15 12:36:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|57
1757939780000|2025-09-15 12:36:20|||||||||59
1757939790000|2025-09-15 12:36:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|92
1757939800000|2025-09-15 12:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1757939810000|2025-09-15 12:36:50|||||||||3
1757939820000|2025-09-15 12:37:00|||||||||2
1757939840000|2025-09-15 12:37:20|||||||||1
1757939860000|2025-09-15 12:37:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1757939870000|2025-09-15 12:37:50|||||||||2
1757939900000|2025-09-15 12:38:20|||||||||1
1757939910000|2025-09-15 12:38:30|||||||||123
1757939920000|2025-09-15 12:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1757939930000|2025-09-15 12:38:50|||||||||51
1757939950000|2025-09-15 12:39:10|||||||||216
1757939960000|2025-09-15 12:39:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|95
1757939970000|2025-09-15 12:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1757939980000|2025-09-15 12:39:40|||||||||26
1757940000000|2025-09-15 12:40:00|||||||||11
1757940010000|2025-09-15 12:40:10|||||||||40
1757940030000|2025-09-15 12:40:30|||||||||13
1757940040000|2025-09-15 12:40:40|||||||||20
1757940050000|2025-09-15 12:40:50|||||||||204
1757940060000|2025-09-15 12:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|132
1757940080000|2025-09-15 12:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|80
1757940090000|2025-09-15 12:41:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|35
1757940100000|2025-09-15 12:41:40|||||||||3
1757940110000|2025-09-15 12:41:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1757940130000|2025-09-15 12:42:10|||||||||1
1757940160000|2025-09-15 12:42:40|||||||||12
1757940180000|2025-09-15 12:43:00|||||||||44
1757940210000|2025-09-15 12:43:30|||||||||28
1757940220000|2025-09-15 12:43:40|||||||||2
1757940230000|2025-09-15 12:43:50|||||||||82
1757940240000|2025-09-15 12:44:00|||||||||5
1757940250000|2025-09-15 12:44:10|||||||||2
1757940260000|2025-09-15 12:44:20|||||||||2
1757940270000|2025-09-15 12:44:30|||||||||4
1757940280000|2025-09-15 12:44:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|80
1757940290000|2025-09-15 12:44:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|44
1757940300000|2025-09-15 12:45:00|||||||||2
1757940310000|2025-09-15 12:45:10|||||||||2
1757940320000|2025-09-15 12:45:20|||||||||2
1757940330000|2025-09-15 12:45:30|||||||||74
1757940340000|2025-09-15 12:45:40|||||||||31
1757940350000|2025-09-15 12:45:50|||||||||2
1757940360000|2025-09-15 12:46:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|45
1757940370000|2025-09-15 12:46:10|||||||||3
1757940380000|2025-09-15 12:46:20|||||||||2
1757940390000|2025-09-15 12:46:30|||||||||6
1757940400000|2025-09-15 12:46:40|||||||||2
1757940410000|2025-09-15 12:46:50|||||||||2
1757940420000|2025-09-15 12:47:00|||||||||5
1757940430000|2025-09-15 12:47:10|||||||||2
1757940440000|2025-09-15 12:47:20|||||||||3
1757940460000|2025-09-15 12:47:40|||||||||1
1757940490000|2025-09-15 12:48:10|||||||||388
1757940500000|2025-09-15 12:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|80
1757940520000|2025-09-15 12:48:40|||||||||101
1757940530000|2025-09-15 12:48:50|||||||||43
1757940540000|2025-09-15 12:49:00|||||||||90
1757940560000|2025-09-15 12:49:20|||||||||1
1757940580000|2025-09-15 12:49:40|||||||||1
1757940590000|2025-09-15 12:49:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|178
1757940600000|2025-09-15 12:50:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|228
1757940610000|2025-09-15 12:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1757940620000|2025-09-15 12:50:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1757940630000|2025-09-15 12:50:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1757940640000|2025-09-15 12:50:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1757940650000|2025-09-15 12:50:50|||||||||3
1757940660000|2025-09-15 12:51:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|136
1757940670000|2025-09-15 12:51:10|||||||||11
1757940690000|2025-09-15 12:51:30|||||||||21
1757940700000|2025-09-15 12:51:40|||||||||7
1757940710000|2025-09-15 12:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1757940720000|2025-09-15 12:52:00|||||||||33
1757940730000|2025-09-15 12:52:10|||||||||33
1757940740000|2025-09-15 12:52:20|||||||||3
1757940750000|2025-09-15 12:52:30|||||||||1
1757940760000|2025-09-15 12:52:40|||||||||11
1757940770000|2025-09-15 12:52:50|||||||||5
1757940780000|2025-09-15 12:53:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|169
1757940790000|2025-09-15 12:53:10|||||||||42
1757940820000|2025-09-15 12:53:40|||||||||1
1757940830000|2025-09-15 12:53:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|54
1757940840000|2025-09-15 12:54:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|18
1757940850000|2025-09-15 12:54:10|||||||||3
1757940860000|2025-09-15 12:54:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|25
1757940870000|2025-09-15 12:54:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1757940900000|2025-09-15 12:55:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1757940930000|2025-09-15 12:55:30|||||||||4
1757940940000|2025-09-15 12:55:40|||||||||2
1757940950000|2025-09-15 12:55:50|||||||||143
1757940970000|2025-09-15 12:56:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|162
1757940980000|2025-09-15 12:56:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|51
1757940990000|2025-09-15 12:56:30|||||||||27
1757941000000|2025-09-15 12:56:40|||||||||2
1757941010000|2025-09-15 12:56:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|84
1757941020000|2025-09-15 12:57:00|||||||||5
1757941030000|2025-09-15 12:57:10|||||||||50
1757941040000|2025-09-15 12:57:20|||||||||47
1757941050000|2025-09-15 12:57:30|||||||||1
1757941060000|2025-09-15 12:57:40|||||||||5
1757941080000|2025-09-15 12:58:00|||||||||8
1757941090000|2025-09-15 12:58:10|||||||||2
1757941110000|2025-09-15 12:58:30|||||||||6
1757941120000|2025-09-15 12:58:40|||||||||10
1757941140000|2025-09-15 12:59:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|67
1757941150000|2025-09-15 12:59:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|438
1757941160000|2025-09-15 12:59:20|||||||||18
1757941180000|2025-09-15 12:59:40|||||||||341
1757941200000|2025-09-15 13:00:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|543
1757941210000|2025-09-15 13:00:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|47
1757941220000|2025-09-15 13:00:20|||||||||25
1757941230000|2025-09-15 13:00:30|||||||||57
1757941240000|2025-09-15 13:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|68
1757941260000|2025-09-15 13:01:00|||||||||79
1757941270000|2025-09-15 13:01:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|48
1757941280000|2025-09-15 13:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|193
1757941290000|2025-09-15 13:01:30|||||||||65
1757941320000|2025-09-15 13:02:00|||||||||419
1757941330000|2025-09-15 13:02:10|||||||||11
1757941340000|2025-09-15 13:02:20|||||||||92
1757941350000|2025-09-15 13:02:30|||||||||34
1757941360000|2025-09-15 13:02:40|||||||||3
1757941370000|2025-09-15 13:02:50|||||||||8
1757941380000|2025-09-15 13:03:00|||||||||1
1757941390000|2025-09-15 13:03:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1757941410000|2025-09-15 13:03:30|||||||||82
1757941420000|2025-09-15 13:03:40|||||||||64
1757941430000|2025-09-15 13:03:50|||||||||1
1757941450000|2025-09-15 13:04:10|||||||||5
1757941460000|2025-09-15 13:04:20|||||||||97
1757941470000|2025-09-15 13:04:30|||||||||32
1757941480000|2025-09-15 13:04:40|||||||||14
1757941500000|2025-09-15 13:05:00|||||||||1
1757941510000|2025-09-15 13:05:10|||||||||1
1757941520000|2025-09-15 13:05:20|||||||||2
1757941530000|2025-09-15 13:05:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|79
1757941550000|2025-09-15 13:05:50|||||||||1
1757941560000|2025-09-15 13:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1757941570000|2025-09-15 13:06:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|39
1757941580000|2025-09-15 13:06:20|||||||||14
1757941590000|2025-09-15 13:06:30|||||||||59
1757941600000|2025-09-15 13:06:40|||||||||63
1757941620000|2025-09-15 13:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1757941630000|2025-09-15 13:07:10|||||||||22
1757941640000|2025-09-15 13:07:20|||||||||100
1757941660000|2025-09-15 13:07:40|||||||||10
1757941670000|2025-09-15 13:07:50|||||||||1
1757941700000|2025-09-15 13:08:20|||||||||38
1757941710000|2025-09-15 13:08:30|||||||||5
1757941730000|2025-09-15 13:08:50|||||||||1
1757941750000|2025-09-15 13:09:10|||||||||6
1757941760000|2025-09-15 13:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|128
1757941770000|2025-09-15 13:09:30|||||||||140
1757941780000|2025-09-15 13:09:40|||||||||13
1757941810000|2025-09-15 13:10:10|||||||||34
1757941900000|2025-09-15 13:11:40|||||||||24
1757941910000|2025-09-15 13:11:50|||||||||1
1757941920000|2025-09-15 13:12:00|||||||||15
1757941930000|2025-09-15 13:12:10|||||||||34
1757941940000|2025-09-15 13:12:20|||||||||65
1757941960000|2025-09-15 13:12:40|||||||||31
1757941980000|2025-09-15 13:13:00|||||||||10
1757941990000|2025-09-15 13:13:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|82
1757942000000|2025-09-15 13:13:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1757942010000|2025-09-15 13:13:30|||||||||31
1757942030000|2025-09-15 13:13:50|||||||||1
1757942040000|2025-09-15 13:14:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|111
1757942050000|2025-09-15 13:14:10|||||||||64
1757942060000|2025-09-15 13:14:20|||||||||87
1757942070000|2025-09-15 13:14:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|120
1757942080000|2025-09-15 13:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1757942100000|2025-09-15 13:15:00|||||||||7
1757942110000|2025-09-15 13:15:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1757942120000|2025-09-15 13:15:20|||||||||32
1757942180000|2025-09-15 13:16:20|||||||||2
1757942210000|2025-09-15 13:16:50|||||||||3
1757942230000|2025-09-15 13:17:10|||||||||20
1757942240000|2025-09-15 13:17:20|||||||||2
1757942250000|2025-09-15 13:17:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1757942260000|2025-09-15 13:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|52
1757942270000|2025-09-15 13:17:50|||||||||8
1757942280000|2025-09-15 13:18:00|||||||||4
1757942310000|2025-09-15 13:18:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|112
1757942340000|2025-09-15 13:19:00|||||||||5
1757942350000|2025-09-15 13:19:10|||||||||19
1757942360000|2025-09-15 13:19:20|||||||||2
1757942370000|2025-09-15 13:19:30|||||||||19
1757942430000|2025-09-15 13:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1757942440000|2025-09-15 13:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1757942460000|2025-09-15 13:21:00|||||||||1
1757942470000|2025-09-15 13:21:10|||||||||2
1757942480000|2025-09-15 13:21:20|||||||||2
1757942490000|2025-09-15 13:21:30|||||||||40
1757942510000|2025-09-15 13:21:50|||||||||1
1757942550000|2025-09-15 13:22:30|||||||||1
1757942590000|2025-09-15 13:23:10|||||||||20
1757942600000|2025-09-15 13:23:20|||||||||152
1757942610000|2025-09-15 13:23:30|||||||||2
1757942620000|2025-09-15 13:23:40|||||||||1
1757942630000|2025-09-15 13:23:50|||||||||1
1757942640000|2025-09-15 13:24:00|||||||||2
1757942650000|2025-09-15 13:24:10|||||||||2
1757942660000|2025-09-15 13:24:20|||||||||1
1757942670000|2025-09-15 13:24:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|56
1757942680000|2025-09-15 13:24:40|||||||||2
1757942690000|2025-09-15 13:24:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|220
1757942700000|2025-09-15 13:25:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|90
1757942710000|2025-09-15 13:25:10|||||||||200
1757942720000|2025-09-15 13:25:20|||||||||5
1757942730000|2025-09-15 13:25:30|||||||||35
1757942740000|2025-09-15 13:25:40|||||||||60
1757942760000|2025-09-15 13:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|120
1757942790000|2025-09-15 13:26:30|||||||||1
1757942800000|2025-09-15 13:26:40|||||||||42
1757942810000|2025-09-15 13:26:50|||||||||11
1757942820000|2025-09-15 13:27:00|||||||||1
1757942840000|2025-09-15 13:27:20|||||||||101
1757942850000|2025-09-15 13:27:30|||||||||1
1757942860000|2025-09-15 13:27:40|||||||||1
1757942870000|2025-09-15 13:27:50|||||||||1
1757942880000|2025-09-15 13:28:00|||||||||2
1757942890000|2025-09-15 13:28:10|||||||||1
1757942900000|2025-09-15 13:28:20|||||||||30
1757942910000|2025-09-15 13:28:30|||||||||7
1757942920000|2025-09-15 13:28:40|||||||||18
1757942930000|2025-09-15 13:28:50|||||||||62
1757942940000|2025-09-15 13:29:00|||||||||3
1757942950000|2025-09-15 13:29:10|||||||||1
1757942960000|2025-09-15 13:29:20|||||||||6
1757942970000|2025-09-15 13:29:30|||||||||30
1757942980000|2025-09-15 13:29:40|||||||||8
1757942990000|2025-09-15 13:29:50|||||||||14
1757943000000|2025-09-15 13:30:00|||||||||88
1757943020000|2025-09-15 13:30:20|||||||||34
1757943050000|2025-09-15 13:30:50|||||||||15
1757943060000|2025-09-15 13:31:00|||||||||1
1757943070000|2025-09-15 13:31:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|126
1757943090000|2025-09-15 13:31:30|||||||||1
1757943130000|2025-09-15 13:32:10|||||||||84
1757943140000|2025-09-15 13:32:20|||||||||43
1757943150000|2025-09-15 13:32:30|||||||||8
1757943160000|2025-09-15 13:32:40|||||||||1
1757943170000|2025-09-15 13:32:50|||||||||9
1757943190000|2025-09-15 13:33:10|||||||||27
1757943200000|2025-09-15 13:33:20|||||||||177
1757943210000|2025-09-15 13:33:30|||||||||10
1757943220000|2025-09-15 13:33:40|||||||||55
1757943230000|2025-09-15 13:33:50|||||||||1
1757943240000|2025-09-15 13:34:00|||||||||54
1757943250000|2025-09-15 13:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1757943280000|2025-09-15 13:34:40|||||||||1
1757943290000|2025-09-15 13:34:50|||||||||11
1757943300000|2025-09-15 13:35:00|||||||||4
1757943310000|2025-09-15 13:35:10|||||||||106
1757943320000|2025-09-15 13:35:20|||||||||1
1757943330000|2025-09-15 13:35:30|||||||||1
1757943340000|2025-09-15 13:35:40|||||||||3
1757943350000|2025-09-15 13:35:50|||||||||2
1757943360000|2025-09-15 13:36:00|||||||||3
1757943370000|2025-09-15 13:36:10|||||||||3
1757943380000|2025-09-15 13:36:20|||||||||2
1757943390000|2025-09-15 13:36:30|||||||||151
1757943400000|2025-09-15 13:36:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|383
1757943410000|2025-09-15 13:36:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1757943420000|2025-09-15 13:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1757943430000|2025-09-15 13:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|96
1757943440000|2025-09-15 13:37:20|||||||||56
1757943460000|2025-09-15 13:37:40|||||||||119
1757943490000|2025-09-15 13:38:10|||||||||1
1757943530000|2025-09-15 13:38:50|||||||||31
1757943540000|2025-09-15 13:39:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|63
1757943560000|2025-09-15 13:39:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|128
1757943580000|2025-09-15 13:39:40|||||||||5
1757943590000|2025-09-15 13:39:50|||||||||31
1757943600000|2025-09-15 13:40:00|||||||||34
1757943610000|2025-09-15 13:40:10|||||||||44
1757943620000|2025-09-15 13:40:20|||||||||3
1757943650000|2025-09-15 13:40:50|||||||||20
1757943660000|2025-09-15 13:41:00|||||||||1
1757943670000|2025-09-15 13:41:10|||||||||13
1757943680000|2025-09-15 13:41:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|156
1757943690000|2025-09-15 13:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1757943700000|2025-09-15 13:41:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|124
1757943710000|2025-09-15 13:41:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|90
1757943720000|2025-09-15 13:42:00|||||||||6
1757943730000|2025-09-15 13:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1757943740000|2025-09-15 13:42:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|15
1757943750000|2025-09-15 13:42:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1757943760000|2025-09-15 13:42:40|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|135
1757943770000|2025-09-15 13:42:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1757943840000|2025-09-15 13:44:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1757943870000|2025-09-15 13:44:30|||||||||1
1757943900000|2025-09-15 13:45:00|||||||||5
1757943910000|2025-09-15 13:45:10|||||||||1
1757943920000|2025-09-15 13:45:20|||||||||16
1757943930000|2025-09-15 13:45:30|||||||||13
1757943940000|2025-09-15 13:45:40|||||||||48
1757943950000|2025-09-15 13:45:50|||||||||1
1757943960000|2025-09-15 13:46:00|||||||||1
1757943970000|2025-09-15 13:46:10|||||||||1
1757943980000|2025-09-15 13:46:20|||||||||1
1757943990000|2025-09-15 13:46:30|||||||||48
1757944010000|2025-09-15 13:46:50|||||||||4
1757944020000|2025-09-15 13:47:00|||||||||2
1757944030000|2025-09-15 13:47:10|||||||||128
1757944040000|2025-09-15 13:47:20|||||||||1
1757944060000|2025-09-15 13:47:40|||||||||1
1757944070000|2025-09-15 13:47:50|||||||||2
1757944080000|2025-09-15 13:48:00|||||||||32
1757944090000|2025-09-15 13:48:10|||||||||3
1757944100000|2025-09-15 13:48:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|52
1757944120000|2025-09-15 13:48:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1757944140000|2025-09-15 13:49:00|||||||||31
1757944190000|2025-09-15 13:49:50|||||||||4
1757944200000|2025-09-15 13:50:00|||||||||1
1757944240000|2025-09-15 13:50:40|||||||||1
1757944250000|2025-09-15 13:50:50|||||||||1
1757944270000|2025-09-15 13:51:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|65
1757944280000|2025-09-15 13:51:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|245
1757944290000|2025-09-15 13:51:30|||||||||18
1757944300000|2025-09-15 13:51:40|||||||||4
1757944330000|2025-09-15 13:52:10|||||||||2
1757944340000|2025-09-15 13:52:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|242
1757944350000|2025-09-15 13:52:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1757944360000|2025-09-15 13:52:40|||||||||13
1757944390000|2025-09-15 13:53:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|153
1757944400000|2025-09-15 13:53:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|186
1757944410000|2025-09-15 13:53:30|||||||||31
1757944420000|2025-09-15 13:53:40|||||||||47
1757944430000|2025-09-15 13:53:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|55
1757944440000|2025-09-15 13:54:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|125
1757944460000|2025-09-15 13:54:20|||||||||14
1757944470000|2025-09-15 13:54:30|||||||||2
1757944510000|2025-09-15 13:55:10|||||||||299
1757944520000|2025-09-15 13:55:20|||||||||29
1757944530000|2025-09-15 13:55:30|||||||||47
1757944540000|2025-09-15 13:55:40|||||||||1
1757944550000|2025-09-15 13:55:50|||||||||42
1757944580000|2025-09-15 13:56:20|||||||||2
1757944590000|2025-09-15 13:56:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|92
1757944600000|2025-09-15 13:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|370
1757944610000|2025-09-15 13:56:50|||||||||2
1757944620000|2025-09-15 13:57:00|||||||||5
1757944630000|2025-09-15 13:57:10|||||||||5
1757944640000|2025-09-15 13:57:20|||||||||4
1757944650000|2025-09-15 13:57:30|||||||||2
1757944660000|2025-09-15 13:57:40|||||||||4
1757944670000|2025-09-15 13:57:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|69
1757944680000|2025-09-15 13:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|92
1757944690000|2025-09-15 13:58:10|||||||||11
1757944700000|2025-09-15 13:58:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|91
1757944710000|2025-09-15 13:58:30|||||||||2
1757944720000|2025-09-15 13:58:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1757944730000|2025-09-15 13:58:50|||||||||20
1757944770000|2025-09-15 13:59:30|||||||||5
1757944780000|2025-09-15 13:59:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1757944790000|2025-09-15 13:59:50|||||||||25
1757944800000|2025-09-15 14:00:00|||||||||132
1757944810000|2025-09-15 14:00:10|||||||||1
1757944830000|2025-09-15 14:00:30|||||||||8
1757944850000|2025-09-15 14:00:50|||||||||78
1757944870000|2025-09-15 14:01:10|||||||||44
1757944900000|2025-09-15 14:01:40|||||||||4
1757944910000|2025-09-15 14:01:50|||||||||3
1757944920000|2025-09-15 14:02:00|||||||||32
1757944940000|2025-09-15 14:02:20|||||||||2
1757944950000|2025-09-15 14:02:30|||||||||5
1757944970000|2025-09-15 14:02:50|||||||||1
1757944980000|2025-09-15 14:03:00|||||||||21
1757944990000|2025-09-15 14:03:10|||||||||1
1757945000000|2025-09-15 14:03:20|||||||||105
1757945010000|2025-09-15 14:03:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|159
1757945020000|2025-09-15 14:03:40|||||||||1
1757945040000|2025-09-15 14:04:00|||||||||29
1757945060000|2025-09-15 14:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1757945070000|2025-09-15 14:04:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|116
1757945080000|2025-09-15 14:04:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|80
1757945090000|2025-09-15 14:04:50|||||||||1
1757945100000|2025-09-15 14:05:00|||||||||69
1757945110000|2025-09-15 14:05:10|||||||||20
1757945120000|2025-09-15 14:05:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1757945130000|2025-09-15 14:05:30|||||||||2
1757945140000|2025-09-15 14:05:40|||||||||88
1757945150000|2025-09-15 14:05:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|63
1757945160000|2025-09-15 14:06:00|||||||||55
1757945180000|2025-09-15 14:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|627
1757945200000|2025-09-15 14:06:40|||||||||23
1757945210000|2025-09-15 14:06:50|||||||||17
1757945220000|2025-09-15 14:07:00|||||||||2
1757945230000|2025-09-15 14:07:10|||||||||5
1757945250000|2025-09-15 14:07:30|||||||||2
1757945260000|2025-09-15 14:07:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|205
1757945270000|2025-09-15 14:07:50|||||||||11
1757945280000|2025-09-15 14:08:00|||||||||1
1757945300000|2025-09-15 14:08:20|||||||||217
1757945310000|2025-09-15 14:08:30|||||||||34
1757945320000|2025-09-15 14:08:40|||||||||15
1757945330000|2025-09-15 14:08:50|||||||||1
1757945340000|2025-09-15 14:09:00|||||||||1
1757945370000|2025-09-15 14:09:30|||||||||7
1757945380000|2025-09-15 14:09:40|||||||||2
1757945390000|2025-09-15 14:09:50|||||||||1
1757945400000|2025-09-15 14:10:00|||||||||2
1757945410000|2025-09-15 14:10:10|||||||||16
1757945420000|2025-09-15 14:10:20|||||||||3
1757945430000|2025-09-15 14:10:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1757945440000|2025-09-15 14:10:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|33
1757945460000|2025-09-15 14:11:00|||||||||3
1757945470000|2025-09-15 14:11:10|||||||||100
1757945480000|2025-09-15 14:11:20|||||||||5
1757945510000|2025-09-15 14:11:50|||||||||1
1757945530000|2025-09-15 14:12:10|||||||||1
1757945560000|2025-09-15 14:12:40|||||||||2
1757945570000|2025-09-15 14:12:50|||||||||46
1757945580000|2025-09-15 14:13:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|36
1757945600000|2025-09-15 14:13:20|||||||||1
1757945640000|2025-09-15 14:14:00|||||||||2
1757945650000|2025-09-15 14:14:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1757945660000|2025-09-15 14:14:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|374
1757945670000|2025-09-15 14:14:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|277
1757945680000|2025-09-15 14:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|187
1757945710000|2025-09-15 14:15:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1757945760000|2025-09-15 14:16:00|||||||||1
1757945770000|2025-09-15 14:16:10|||||||||1
1757945810000|2025-09-15 14:16:50|||||||||1
1757945830000|2025-09-15 14:17:10|||||||||3
1757945840000|2025-09-15 14:17:20|||||||||22
1757945850000|2025-09-15 14:17:30|||||||||1
1757945860000|2025-09-15 14:17:40|||||||||3
1757945870000|2025-09-15 14:17:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1757945880000|2025-09-15 14:18:00|||||||||11
1757945890000|2025-09-15 14:18:10|||||||||1
1757945900000|2025-09-15 14:18:20|||||||||16
1757945930000|2025-09-15 14:18:50|||||||||1
1757945940000|2025-09-15 14:19:00|||||||||1
1757945950000|2025-09-15 14:19:10|||||||||1
1757945960000|2025-09-15 14:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1757945970000|2025-09-15 14:19:30|||||||||42
1757945980000|2025-09-15 14:19:40|||||||||9
1757945990000|2025-09-15 14:19:50|||||||||82
1757946010000|2025-09-15 14:20:10|||||||||20
1757946020000|2025-09-15 14:20:20|||||||||68
1757946030000|2025-09-15 14:20:30|||||||||11
1757946040000|2025-09-15 14:20:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1757946060000|2025-09-15 14:21:00|||||||||1
1757946100000|2025-09-15 14:21:40|||||||||1
1757946120000|2025-09-15 14:22:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|147
1757946130000|2025-09-15 14:22:10|||||||||26
1757946150000|2025-09-15 14:22:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|66
1757946160000|2025-09-15 14:22:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1757946180000|2025-09-15 14:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|104
1757946210000|2025-09-15 14:23:30|||||||||2
1757946220000|2025-09-15 14:23:40|||||||||1
1757946240000|2025-09-15 14:24:00|||||||||1
1757946260000|2025-09-15 14:24:20|||||||||26
1757946300000|2025-09-15 14:25:00|||||||||11
1757946310000|2025-09-15 14:25:10|||||||||28
1757946320000|2025-09-15 14:25:20|||||||||1
1757946340000|2025-09-15 14:25:40|||||||||5
1757946360000|2025-09-15 14:26:00|||||||||35
1757946390000|2025-09-15 14:26:30|||||||||22
1757946400000|2025-09-15 14:26:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|214
1757946410000|2025-09-15 14:26:50|||||||||126
1757946420000|2025-09-15 14:27:00|||||||||4
1757946440000|2025-09-15 14:27:20|||||||||1
1757946450000|2025-09-15 14:27:30|||||||||1
1757946460000|2025-09-15 14:27:40|||||||||72
1757946470000|2025-09-15 14:27:50|||||||||20
1757946480000|2025-09-15 14:28:00|||||||||9
1757946500000|2025-09-15 14:28:20|||||||||1
1757946520000|2025-09-15 14:28:40|||||||||1
1757946540000|2025-09-15 14:29:00|||||||||78
1757946550000|2025-09-15 14:29:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1757946560000|2025-09-15 14:29:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|74
1757946580000|2025-09-15 14:29:40|||||||||11
1757946590000|2025-09-15 14:29:50|||||||||23
1757946600000|2025-09-15 14:30:00|||||||||3
1757946610000|2025-09-15 14:30:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|631
1757946620000|2025-09-15 14:30:20|||||||||12
1757946640000|2025-09-15 14:30:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|249
1757946650000|2025-09-15 14:30:50|||||||||5
1757946660000|2025-09-15 14:31:00|||||||||52
1757946670000|2025-09-15 14:31:10|||||||||2
1757946680000|2025-09-15 14:31:20|||||||||4
1757946690000|2025-09-15 14:31:30|||||||||3
1757946720000|2025-09-15 14:32:00|||||||||2
1757946760000|2025-09-15 14:32:40|||||||||29
1757946780000|2025-09-15 14:33:00|||||||||7
1757946790000|2025-09-15 14:33:10|||||||||26
1757946800000|2025-09-15 14:33:20|||||||||6
1757946810000|2025-09-15 14:33:30|||||||||43
1757946820000|2025-09-15 14:33:40|||||||||3
1757946830000|2025-09-15 14:33:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|24
1757946840000|2025-09-15 14:34:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|74
1757946870000|2025-09-15 14:34:30|||||||||1
1757946890000|2025-09-15 14:34:50|||||||||100
1757946900000|2025-09-15 14:35:00|||||||||3
1757946910000|2025-09-15 14:35:10|||||||||1
1757946940000|2025-09-15 14:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|352
1757946970000|2025-09-15 14:36:10|||||||||1
1757946980000|2025-09-15 14:36:20|||||||||39
1757947010000|2025-09-15 14:36:50|||||||||39
1757947020000|2025-09-15 14:37:00|||||||||14
1757947030000|2025-09-15 14:37:10|||||||||9
1757947040000|2025-09-15 14:37:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1757947050000|2025-09-15 14:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|118
1757947060000|2025-09-15 14:37:40|||||||||1
1757947070000|2025-09-15 14:37:50|||||||||39
1757947080000|2025-09-15 14:38:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1757947100000|2025-09-15 14:38:20|||||||||16
1757947120000|2025-09-15 14:38:40|||||||||1
1757947150000|2025-09-15 14:39:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|188
1757947160000|2025-09-15 14:39:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|23
1757947170000|2025-09-15 14:39:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|201
1757947180000|2025-09-15 14:39:40|||||||||27
1757947190000|2025-09-15 14:39:50|||||||||1
1757947200000|2025-09-15 14:40:00|||||||||4
1757947270000|2025-09-15 14:41:10|||||||||9
1757947300000|2025-09-15 14:41:40|||||||||1
1757947310000|2025-09-15 14:41:50|||||||||5
1757947330000|2025-09-15 14:42:10|||||||||16
1757947340000|2025-09-15 14:42:20|||||||||2
1757947360000|2025-09-15 14:42:40|||||||||8
1757947400000|2025-09-15 14:43:20|||||||||24
1757947420000|2025-09-15 14:43:40|||||||||55
1757947440000|2025-09-15 14:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|145
1757947450000|2025-09-15 14:44:10|||||||||2
1757947470000|2025-09-15 14:44:30|||||||||8
1757947530000|2025-09-15 14:45:30|||||||||48
1757947560000|2025-09-15 14:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1757947590000|2025-09-15 14:46:30|||||||||25
1757947610000|2025-09-15 14:46:50|||||||||3
1757947630000|2025-09-15 14:47:10|||||||||12
1757947640000|2025-09-15 14:47:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1757947680000|2025-09-15 14:48:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|80
1757947690000|2025-09-15 14:48:10|||||||||2
1757947700000|2025-09-15 14:48:20|||||||||5
1757947770000|2025-09-15 14:49:30|||||||||9
1757947810000|2025-09-15 14:50:10|||||||||171
1757947820000|2025-09-15 14:50:20|||||||||18
1757947830000|2025-09-15 14:50:30|||||||||1
1757947840000|2025-09-15 14:50:40|||||||||2
1757947880000|2025-09-15 14:51:20|||||||||8
1757947910000|2025-09-15 14:51:50|||||||||1
1757947930000|2025-09-15 14:52:10|||||||||3
1757947940000|2025-09-15 14:52:20|||||||||2
1757947960000|2025-09-15 14:52:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1757947970000|2025-09-15 14:52:50|||||||||1
1757947980000|2025-09-15 14:53:00|||||||||3
1757948020000|2025-09-15 14:53:40|||||||||2
1757948030000|2025-09-15 14:53:50|||||||||12
1757948060000|2025-09-15 14:54:20|||||||||8
1757948080000|2025-09-15 14:54:40|||||||||1
1757948090000|2025-09-15 14:54:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|177
1757948100000|2025-09-15 14:55:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|117
1757948120000|2025-09-15 14:55:20|||||||||3
1757948150000|2025-09-15 14:55:50|||||||||17
1757948170000|2025-09-15 14:56:10|||||||||2
1757948190000|2025-09-15 14:56:30|||||||||3
1757948200000|2025-09-15 14:56:40|||||||||1
1757948220000|2025-09-15 14:57:00|||||||||6
1757948230000|2025-09-15 14:57:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|406
1757948240000|2025-09-15 14:57:20|||||||||2
1757948250000|2025-09-15 14:57:30|||||||||1
1757948260000|2025-09-15 14:57:40|||||||||2
1757948270000|2025-09-15 14:57:50|||||||||1
1757948290000|2025-09-15 14:58:10|||||||||72
1757948300000|2025-09-15 14:58:20|||||||||1
1757948310000|2025-09-15 14:58:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|131
1757948320000|2025-09-15 14:58:40|||||||||1
1757948350000|2025-09-15 14:59:10|||||||||2
1757948360000|2025-09-15 14:59:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|103
1757948370000|2025-09-15 14:59:30|||||||||3
1757948380000|2025-09-15 14:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|203
1757948390000|2025-09-15 14:59:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|175
1757948400000|2025-09-15 15:00:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|241
1757948410000|2025-09-15 15:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|88
1757948420000|2025-09-15 15:00:20|||||||||59
1757948430000|2025-09-15 15:00:30|||||||||9
1757948450000|2025-09-15 15:00:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|174
1757948460000|2025-09-15 15:01:00|||||||||2
1757948470000|2025-09-15 15:01:10|||||||||17
1757948480000|2025-09-15 15:01:20|||||||||252
1757948490000|2025-09-15 15:01:30|||||||||106
1757948500000|2025-09-15 15:01:40|||||||||81
1757948520000|2025-09-15 15:02:00|||||||||29
1757948530000|2025-09-15 15:02:10|||||||||3
1757948540000|2025-09-15 15:02:20|||||||||2
1757948550000|2025-09-15 15:02:30|||||||||97
1757948560000|2025-09-15 15:02:40|||||||||7
1757948570000|2025-09-15 15:02:50|||||||||1
1757948580000|2025-09-15 15:03:00|||||||||36
1757948590000|2025-09-15 15:03:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|756
1757948600000|2025-09-15 15:03:20|||||||||3
1757948610000|2025-09-15 15:03:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1757948620000|2025-09-15 15:03:40|||||||||134
1757948630000|2025-09-15 15:03:50|||||||||30
1757948640000|2025-09-15 15:04:00|||||||||106
1757948650000|2025-09-15 15:04:10|||||||||25
1757948660000|2025-09-15 15:04:20|||||||||145
1757948670000|2025-09-15 15:04:30|||||||||6
1757948680000|2025-09-15 15:04:40|||||||||10
1757948690000|2025-09-15 15:04:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|178
1757948700000|2025-09-15 15:05:00|||||||||289
1757948710000|2025-09-15 15:05:10|||||||||42
1757948720000|2025-09-15 15:05:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|136
1757948730000|2025-09-15 15:05:30|||||||||3
1757948740000|2025-09-15 15:05:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|22
1757948750000|2025-09-15 15:05:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|87
1757948760000|2025-09-15 15:06:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|69
1757948770000|2025-09-15 15:06:10|||||||||26
1757948780000|2025-09-15 15:06:20|||||||||160
1757948790000|2025-09-15 15:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1757948800000|2025-09-15 15:06:40|||||||||2
1757948810000|2025-09-15 15:06:50|||||||||4
1757948820000|2025-09-15 15:07:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1757948830000|2025-09-15 15:07:10|||||||||4
1757948840000|2025-09-15 15:07:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1757948880000|2025-09-15 15:08:00|||||||||2
1757948890000|2025-09-15 15:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1757948900000|2025-09-15 15:08:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|91
1757948920000|2025-09-15 15:08:40|||||||||1
1757948950000|2025-09-15 15:09:10|||||||||5
1757948960000|2025-09-15 15:09:20|||||||||8
1757948970000|2025-09-15 15:09:30|||||||||75
1757948980000|2025-09-15 15:09:40|||||||||7
1757949010000|2025-09-15 15:10:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|66
1757949020000|2025-09-15 15:10:20|||||||||2
1757949040000|2025-09-15 15:10:40|||||||||1
1757949050000|2025-09-15 15:10:50|||||||||1
1757949070000|2025-09-15 15:11:10|||||||||143
1757949080000|2025-09-15 15:11:20|||||||||359
1757949090000|2025-09-15 15:11:30|||||||||2
1757949100000|2025-09-15 15:11:40|||||||||3
1757949110000|2025-09-15 15:11:50|||||||||2
1757949120000|2025-09-15 15:12:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1757949130000|2025-09-15 15:12:10|||||||||1
1757949140000|2025-09-15 15:12:20|||||||||2
1757949150000|2025-09-15 15:12:30|||||||||38
1757949170000|2025-09-15 15:12:50|||||||||1
1757949190000|2025-09-15 15:13:10|||||||||8
1757949200000|2025-09-15 15:13:20|||||||||5
1757949210000|2025-09-15 15:13:30|||||||||2
1757949220000|2025-09-15 15:13:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|218
1757949230000|2025-09-15 15:13:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1757949240000|2025-09-15 15:14:00|||||||||1
1757949260000|2025-09-15 15:14:20|||||||||4
1757949270000|2025-09-15 15:14:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1757949280000|2025-09-15 15:14:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1757949290000|2025-09-15 15:14:50|||||||||5
1757949310000|2025-09-15 15:15:10|||||||||73
1757949330000|2025-09-15 15:15:30|||||||||62
1757949340000|2025-09-15 15:15:40|||||||||5
1757949350000|2025-09-15 15:15:50|||||||||47
1757949360000|2025-09-15 15:16:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1757949370000|2025-09-15 15:16:10|||||||||33
1757949380000|2025-09-15 15:16:20|||||||||12
1757949390000|2025-09-15 15:16:30|||||||||31
1757949400000|2025-09-15 15:16:40|||||||||17
1757949410000|2025-09-15 15:16:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|86
1757949430000|2025-09-15 15:17:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1757949440000|2025-09-15 15:17:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|115
1757949450000|2025-09-15 15:17:30|||||||||3
1757949460000|2025-09-15 15:17:40|||||||||12
1757949470000|2025-09-15 15:17:50|||||||||1
1757949480000|2025-09-15 15:18:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|62
1757949490000|2025-09-15 15:18:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|111
1757949500000|2025-09-15 15:18:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|112
1757949510000|2025-09-15 15:18:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|38
1757949520000|2025-09-15 15:18:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|92
1757949530000|2025-09-15 15:18:50|||||||||41
1757949540000|2025-09-15 15:19:00|||||||||47
1757949550000|2025-09-15 15:19:10|||||||||74
1757949560000|2025-09-15 15:19:20|||||||||32
1757949570000|2025-09-15 15:19:30|||||||||24
1757949580000|2025-09-15 15:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1757949600000|2025-09-15 15:20:00|||||||||4
1757949610000|2025-09-15 15:20:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|654
1757949620000|2025-09-15 15:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1757949630000|2025-09-15 15:20:30|||||||||3
1757949650000|2025-09-15 15:20:50|||||||||1
1757949670000|2025-09-15 15:21:10|||||||||1
1757949700000|2025-09-15 15:21:40|||||||||1
1757949710000|2025-09-15 15:21:50|||||||||1
1757949730000|2025-09-15 15:22:10|||||||||2
1757949740000|2025-09-15 15:22:20|||||||||1
1757949760000|2025-09-15 15:22:40|||||||||1
1757949780000|2025-09-15 15:23:00|||||||||1
1757949790000|2025-09-15 15:23:10|||||||||1
1757949800000|2025-09-15 15:23:20|||||||||2
1757949810000|2025-09-15 15:23:30|||||||||15
1757949820000|2025-09-15 15:23:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|99
1757949830000|2025-09-15 15:23:50|||||||||12
1757949840000|2025-09-15 15:24:00|||||||||2
1757949850000|2025-09-15 15:24:10|||||||||2
1757949860000|2025-09-15 15:24:20|||||||||2
1757949870000|2025-09-15 15:24:30|||||||||2
1757949880000|2025-09-15 15:24:40|||||||||1
1757949890000|2025-09-15 15:24:50|||||||||2
1757949900000|2025-09-15 15:25:00|||||||||2
1757949910000|2025-09-15 15:25:10|||||||||2
1757949920000|2025-09-15 15:25:20|||||||||17
1757949930000|2025-09-15 15:25:30|||||||||2
1757949940000|2025-09-15 15:25:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|71
1757949950000|2025-09-15 15:25:50|||||||||1
1757949970000|2025-09-15 15:26:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1757949980000|2025-09-15 15:26:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1757950010000|2025-09-15 15:26:50|||||||||1
1757950050000|2025-09-15 15:27:30|||||||||2
1757950060000|2025-09-15 15:27:40|||||||||1
1757950080000|2025-09-15 15:28:00|||||||||1
1757950090000|2025-09-15 15:28:10|||||||||1
1757950100000|2025-09-15 15:28:20|||||||||1
1757950110000|2025-09-15 15:28:30|||||||||2
1757950120000|2025-09-15 15:28:40|||||||||1
1757950130000|2025-09-15 15:28:50|||||||||1
1757950140000|2025-09-15 15:29:00|||||||||3
1757950150000|2025-09-15 15:29:10|||||||||6
1757950160000|2025-09-15 15:29:20|||||||||4
1757950170000|2025-09-15 15:29:30|||||||||7
1757950180000|2025-09-15 15:29:40|||||||||5
1757950190000|2025-09-15 15:29:50|||||||||7
1757950200000|2025-09-15 15:30:00|||||||||5
1757950240000|2025-09-15 15:30:40|||||||||9
1757950300000|2025-09-15 15:31:40|||||||||1
1757950310000|2025-09-15 15:31:50|||||||||2
1757950320000|2025-09-15 15:32:00|||||||||2
1757950330000|2025-09-15 15:32:10|||||||||1
1757950340000|2025-09-15 15:32:20|||||||||208
1757950370000|2025-09-15 15:32:50|||||||||52
1757950380000|2025-09-15 15:33:00|||||||||9
1757950390000|2025-09-15 15:33:10|||||||||6
1757950400000|2025-09-15 15:33:20|||||||||17
1757950410000|2025-09-15 15:33:30|||||||||12
1757950420000|2025-09-15 15:33:40|||||||||1
1757950440000|2025-09-15 15:34:00|||||||||9
1757950450000|2025-09-15 15:34:10|||||||||20
1757950460000|2025-09-15 15:34:20|||||||||11
1757950480000|2025-09-15 15:34:40|||||||||21
1757950490000|2025-09-15 15:34:50|||||||||1
1757950500000|2025-09-15 15:35:00|||||||||58
1757950510000|2025-09-15 15:35:10|||||||||17
1757950520000|2025-09-15 15:35:20|||||||||1
1757950530000|2025-09-15 15:35:30|||||||||5
1757950540000|2025-09-15 15:35:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|230
1757950550000|2025-09-15 15:35:50|||||||||11
1757950570000|2025-09-15 15:36:10|||||||||1
1757950590000|2025-09-15 15:36:30|||||||||1
1757950600000|2025-09-15 15:36:40|||||||||1
1757950620000|2025-09-15 15:37:00|||||||||1
1757950630000|2025-09-15 15:37:10|||||||||1
1757950640000|2025-09-15 15:37:20|||||||||1
1757950650000|2025-09-15 15:37:30|||||||||1
1757950660000|2025-09-15 15:37:40|||||||||15
1757950680000|2025-09-15 15:38:00|||||||||4
1757950690000|2025-09-15 15:38:10|||||||||2
1757950700000|2025-09-15 15:38:20|||||||||9
1757950710000|2025-09-15 15:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1757950720000|2025-09-15 15:38:40|||||||||2
1757950740000|2025-09-15 15:39:00|||||||||2
1757950760000|2025-09-15 15:39:20|||||||||2
1757950770000|2025-09-15 15:39:30|||||||||1
1757950790000|2025-09-15 15:39:50|||||||||1
1757950800000|2025-09-15 15:40:00|||||||||69
1757950820000|2025-09-15 15:40:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1757950840000|2025-09-15 15:40:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|64
1757950870000|2025-09-15 15:41:10|||||||||4
1757950920000|2025-09-15 15:42:00|||||||||1
1757950940000|2025-09-15 15:42:20|||||||||2
1757950960000|2025-09-15 15:42:40|||||||||151
1757950970000|2025-09-15 15:42:50|||||||||1
1757950990000|2025-09-15 15:43:10|||||||||1
1757951010000|2025-09-15 15:43:30|||||||||1
1757951040000|2025-09-15 15:44:00|||||||||1
1757951050000|2025-09-15 15:44:10|||||||||1
1757951060000|2025-09-15 15:44:20|||||||||1
1757951080000|2025-09-15 15:44:40|||||||||76
1757951090000|2025-09-15 15:44:50|||||||||5
1757951100000|2025-09-15 15:45:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|75
1757951110000|2025-09-15 15:45:10|||||||||34
1757951120000|2025-09-15 15:45:20|||||||||1
1757951130000|2025-09-15 15:45:30|||||||||21
1757951150000|2025-09-15 15:45:50|||||||||1
1757951170000|2025-09-15 15:46:10|||||||||2
1757951210000|2025-09-15 15:46:50|||||||||1
1757951220000|2025-09-15 15:47:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|43
1757951240000|2025-09-15 15:47:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|38
1757951250000|2025-09-15 15:47:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1757951260000|2025-09-15 15:47:40|||||||||1
1757951310000|2025-09-15 15:48:30|||||||||5
1757951320000|2025-09-15 15:48:40|||||||||1
1757951340000|2025-09-15 15:49:00|||||||||1
1757951350000|2025-09-15 15:49:10|||||||||19
1757951360000|2025-09-15 15:49:20|||||||||56
1757951380000|2025-09-15 15:49:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1757951390000|2025-09-15 15:49:50|||||||||1
1757951490000|2025-09-15 15:51:30|||||||||2
1757951530000|2025-09-15 15:52:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1757951540000|2025-09-15 15:52:20|||||||||5
1757951550000|2025-09-15 15:52:30|||||||||1
1757951580000|2025-09-15 15:53:00|||||||||2
1757951600000|2025-09-15 15:53:20|||||||||1
1757951620000|2025-09-15 15:53:40|||||||||4
1757951630000|2025-09-15 15:53:50|||||||||1
1757951640000|2025-09-15 15:54:00|||||||||19
1757951650000|2025-09-15 15:54:10|||||||||9
1757951660000|2025-09-15 15:54:20|||||||||2
1757951670000|2025-09-15 15:54:30|||||||||11
1757951680000|2025-09-15 15:54:40|||||||||1
1757951690000|2025-09-15 15:54:50|||||||||2
1757951700000|2025-09-15 15:55:00|||||||||1
1757951710000|2025-09-15 15:55:10|||||||||1
1757951720000|2025-09-15 15:55:20|||||||||3
1757951730000|2025-09-15 15:55:30|||||||||2
1757951740000|2025-09-15 15:55:40|||||||||24
1757951750000|2025-09-15 15:55:50|||||||||1
1757951770000|2025-09-15 15:56:10|||||||||2
1757951780000|2025-09-15 15:56:20|||||||||2
1757951790000|2025-09-15 15:56:30|||||||||3
1757951800000|2025-09-15 15:56:40|||||||||1
1757951810000|2025-09-15 15:56:50|||||||||12
1757951820000|2025-09-15 15:57:00|||||||||156
1757951850000|2025-09-15 15:57:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|85
1757951860000|2025-09-15 15:57:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1757951880000|2025-09-15 15:58:00|||||||||9
1757951890000|2025-09-15 15:58:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|60
1757951900000|2025-09-15 15:58:20|||||||||12
1757951910000|2025-09-15 15:58:30|||||||||14
1757951920000|2025-09-15 15:58:40|||||||||12
1757951940000|2025-09-15 15:59:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|53
1757951950000|2025-09-15 15:59:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1757951960000|2025-09-15 15:59:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1757951990000|2025-09-15 15:59:50|||||||||504
1757952000000|2025-09-15 16:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|52
1757952010000|2025-09-15 16:00:10|||||||||260
1757952020000|2025-09-15 16:00:20|||||||||3
1757952040000|2025-09-15 16:00:40|||||||||1
1757952050000|2025-09-15 16:00:50|||||||||2
1757952060000|2025-09-15 16:01:00|||||||||3
1757952070000|2025-09-15 16:01:10|||||||||15
1757952080000|2025-09-15 16:01:20|||||||||6
1757952090000|2025-09-15 16:01:30|||||||||4
1757952100000|2025-09-15 16:01:40|||||||||7
1757952120000|2025-09-15 16:02:00|||||||||3
1757952140000|2025-09-15 16:02:20|||||||||3
1757952150000|2025-09-15 16:02:30|||||||||3
1757952160000|2025-09-15 16:02:40|||||||||224
1757952180000|2025-09-15 16:03:00|||||||||139
1757952190000|2025-09-15 16:03:10|||||||||3
1757952210000|2025-09-15 16:03:30|||||||||11
1757952220000|2025-09-15 16:03:40|||||||||20
1757952230000|2025-09-15 16:03:50|||||||||2
1757952250000|2025-09-15 16:04:10|||||||||17
1757952260000|2025-09-15 16:04:20|||||||||2
1757952270000|2025-09-15 16:04:30|||||||||102
1757952280000|2025-09-15 16:04:40|||||||||53
1757952290000|2025-09-15 16:04:50|||||||||41
1757952300000|2025-09-15 16:05:00|||||||||5
1757952310000|2025-09-15 16:05:10|||||||||49
1757952320000|2025-09-15 16:05:20|||||||||37
1757952330000|2025-09-15 16:05:30|||||||||26
1757952340000|2025-09-15 16:05:40|||||||||15
1757952360000|2025-09-15 16:06:00|||||||||2
1757952370000|2025-09-15 16:06:10|||||||||1
1757952380000|2025-09-15 16:06:20|||||||||1
1757952390000|2025-09-15 16:06:30|||||||||1
1757952400000|2025-09-15 16:06:40|||||||||1
1757952410000|2025-09-15 16:06:50|||||||||1
1757952420000|2025-09-15 16:07:00|||||||||1
1757952430000|2025-09-15 16:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1757952450000|2025-09-15 16:07:30|||||||||12
1757952460000|2025-09-15 16:07:40|||||||||2
1757952470000|2025-09-15 16:07:50|||||||||102
1757952480000|2025-09-15 16:08:00|||||||||29
1757952490000|2025-09-15 16:08:10|||||||||16
1757952500000|2025-09-15 16:08:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1757952540000|2025-09-15 16:09:00|||||||||1
1757952550000|2025-09-15 16:09:10|||||||||29
1757952560000|2025-09-15 16:09:20|||||||||23
1757952570000|2025-09-15 16:09:30|||||||||2
1757952580000|2025-09-15 16:09:40|||||||||1
1757952590000|2025-09-15 16:09:50|||||||||20
1757952620000|2025-09-15 16:10:20|||||||||1
1757952630000|2025-09-15 16:10:30|||||||||18
1757952650000|2025-09-15 16:10:50|||||||||1
1757952660000|2025-09-15 16:11:00|||||||||2
1757952700000|2025-09-15 16:11:40|||||||||1
1757952730000|2025-09-15 16:12:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1757952740000|2025-09-15 16:12:20|||||||||39
1757952750000|2025-09-15 16:12:30|||||||||57
1757952770000|2025-09-15 16:12:50|||||||||49
1757952780000|2025-09-15 16:13:00|||||||||2
1757952860000|2025-09-15 16:14:20|||||||||20
1757952870000|2025-09-15 16:14:30|||||||||2
1757952880000|2025-09-15 16:14:40|||||||||25
1757952890000|2025-09-15 16:14:50|||||||||22
1757952900000|2025-09-15 16:15:00|||||||||14
1757952910000|2025-09-15 16:15:10|||||||||13
1757952920000|2025-09-15 16:15:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|195
1757952930000|2025-09-15 16:15:30|||||||||46
1757952940000|2025-09-15 16:15:40|||||||||17
1757952950000|2025-09-15 16:15:50|||||||||528
1757952960000|2025-09-15 16:16:00|||||||||23
1757952970000|2025-09-15 16:16:10|||||||||32
1757952980000|2025-09-15 16:16:20|||||||||16
1757952990000|2025-09-15 16:16:30|||||||||17
1757953000000|2025-09-15 16:16:40|||||||||14
1757953010000|2025-09-15 16:16:50|||||||||25
1757953020000|2025-09-15 16:17:00|||||||||58
1757953030000|2025-09-15 16:17:10|||||||||11
1757953040000|2025-09-15 16:17:20|||||||||14
1757953050000|2025-09-15 16:17:30|||||||||60
1757953060000|2025-09-15 16:17:40|||||||||15
1757953070000|2025-09-15 16:17:50|||||||||14
1757953080000|2025-09-15 16:18:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|192
1757953090000|2025-09-15 16:18:10|||||||||13
1757953100000|2025-09-15 16:18:20|||||||||192
1757953110000|2025-09-15 16:18:30|||||||||5
1757953120000|2025-09-15 16:18:40|||||||||23
1757953160000|2025-09-15 16:19:20|||||||||28
1757953210000|2025-09-15 16:20:10|||||||||1
1757953220000|2025-09-15 16:20:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1757953230000|2025-09-15 16:20:30|||||||||2
1757953260000|2025-09-15 16:21:00|||||||||9
1757953270000|2025-09-15 16:21:10|||||||||18
1757953290000|2025-09-15 16:21:30|||||||||25
1757953300000|2025-09-15 16:21:40|||||||||14
1757953310000|2025-09-15 16:21:50|||||||||11
1757953320000|2025-09-15 16:22:00|||||||||14
1757953330000|2025-09-15 16:22:10|||||||||14
1757953340000|2025-09-15 16:22:20|||||||||9
1757953350000|2025-09-15 16:22:30|||||||||4
1757953360000|2025-09-15 16:22:40|||||||||16
1757953370000|2025-09-15 16:22:50|||||||||13
1757953380000|2025-09-15 16:23:00|||||||||9
1757953390000|2025-09-15 16:23:10|||||||||14
1757953400000|2025-09-15 16:23:20|||||||||5
1757953410000|2025-09-15 16:23:30|||||||||48
1757953420000|2025-09-15 16:23:40|||||||||6
1757953430000|2025-09-15 16:23:50|||||||||16
1757953440000|2025-09-15 16:24:00|||||||||1
1757953450000|2025-09-15 16:24:10|||||||||14
1757953470000|2025-09-15 16:24:30|||||||||14
1757953480000|2025-09-15 16:24:40|||||||||7
1757953490000|2025-09-15 16:24:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1757953510000|2025-09-15 16:25:10|||||||||283
1757953520000|2025-09-15 16:25:20|||||||||1
1757953550000|2025-09-15 16:25:50|||||||||1
1757953560000|2025-09-15 16:26:00|||||||||2
1757953570000|2025-09-15 16:26:10|||||||||9
1757953580000|2025-09-15 16:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1757953590000|2025-09-15 16:26:30|||||||||5
1757953610000|2025-09-15 16:26:50|||||||||61
1757953660000|2025-09-15 16:27:40|||||||||1
1757953720000|2025-09-15 16:28:40|||||||||4
1757953730000|2025-09-15 16:28:50|||||||||2
1757953750000|2025-09-15 16:29:10|||||||||1
1757953760000|2025-09-15 16:29:20|||||||||4
1757953780000|2025-09-15 16:29:40|||||||||31
1757953790000|2025-09-15 16:29:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|66
1757953810000|2025-09-15 16:30:10|||||||||7
1757953820000|2025-09-15 16:30:20|||||||||1
1757953830000|2025-09-15 16:30:30|||||||||8
1757953840000|2025-09-15 16:30:40|||||||||7
1757953860000|2025-09-15 16:31:00|||||||||21
1757953870000|2025-09-15 16:31:10|||||||||1
1757953900000|2025-09-15 16:31:40|||||||||1
1757953940000|2025-09-15 16:32:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|91
1757953990000|2025-09-15 16:33:10|||||||||40
1757954010000|2025-09-15 16:33:30|||||||||1
1757954020000|2025-09-15 16:33:40|||||||||4
1757954030000|2025-09-15 16:33:50|||||||||20
1757954080000|2025-09-15 16:34:40|||||||||2
1757954140000|2025-09-15 16:35:40|||||||||3
1757954160000|2025-09-15 16:36:00|||||||||14
1757954170000|2025-09-15 16:36:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1757954180000|2025-09-15 16:36:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|183
1757954220000|2025-09-15 16:37:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|144
1757954230000|2025-09-15 16:37:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|119
1757954260000|2025-09-15 16:37:40|||||||||56
1757954280000|2025-09-15 16:38:00|||||||||101
1757954320000|2025-09-15 16:38:40|||||||||1
1757954340000|2025-09-15 16:39:00|||||||||1
1757954370000|2025-09-15 16:39:30|||||||||1
1757954410000|2025-09-15 16:40:10|||||||||162
1757954420000|2025-09-15 16:40:20|||||||||19
1757954430000|2025-09-15 16:40:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|83
1757954460000|2025-09-15 16:41:00|||||||||10
1757954490000|2025-09-15 16:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|99
1757954520000|2025-09-15 16:42:00|||||||||7
1757954530000|2025-09-15 16:42:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|451
1757954540000|2025-09-15 16:42:20|||||||||33
1757954550000|2025-09-15 16:42:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|115
1757954560000|2025-09-15 16:42:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1757954580000|2025-09-15 16:43:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|202
1757954620000|2025-09-15 16:43:40|||||||||110
1757954650000|2025-09-15 16:44:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|60
1757954660000|2025-09-15 16:44:20|||||||||3
1757954670000|2025-09-15 16:44:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|217
1757954680000|2025-09-15 16:44:40|||||||||4
1757954710000|2025-09-15 16:45:10|||||||||15
1757954720000|2025-09-15 16:45:20|||||||||28
1757954820000|2025-09-15 16:47:00|||||||||15
1757954830000|2025-09-15 16:47:10|||||||||1
1757954840000|2025-09-15 16:47:20|||||||||1
1757954860000|2025-09-15 16:47:40|||||||||1
1757954870000|2025-09-15 16:47:50|||||||||2
1757954880000|2025-09-15 16:48:00|||||||||27
1757954900000|2025-09-15 16:48:20|||||||||2
1757954910000|2025-09-15 16:48:30|||||||||1
1757954920000|2025-09-15 16:48:40|||||||||1
1757954940000|2025-09-15 16:49:00|||||||||1
1757954960000|2025-09-15 16:49:20|||||||||18
1757954970000|2025-09-15 16:49:30|||||||||1
1757954980000|2025-09-15 16:49:40|||||||||1
1757955000000|2025-09-15 16:50:00|||||||||3
1757955010000|2025-09-15 16:50:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|69
1757955020000|2025-09-15 16:50:20|||||||||2
1757955040000|2025-09-15 16:50:40|||||||||18
1757955050000|2025-09-15 16:50:50|||||||||18
1757955060000|2025-09-15 16:51:00|||||||||2
1757955070000|2025-09-15 16:51:10|||||||||1
1757955080000|2025-09-15 16:51:20|||||||||2
1757955090000|2025-09-15 16:51:30|||||||||12
1757955100000|2025-09-15 16:51:40|||||||||12
1757955110000|2025-09-15 16:51:50|||||||||6
1757955120000|2025-09-15 16:52:00|||||||||11
1757955130000|2025-09-15 16:52:10|||||||||9
1757955140000|2025-09-15 16:52:20|||||||||6
1757955150000|2025-09-15 16:52:30|||||||||208
1757955160000|2025-09-15 16:52:40|||||||||3
1757955170000|2025-09-15 16:52:50|||||||||16
1757955180000|2025-09-15 16:53:00|||||||||10
1757955190000|2025-09-15 16:53:10|||||||||4
1757955200000|2025-09-15 16:53:20|||||||||6
1757955210000|2025-09-15 16:53:30|||||||||17
1757955220000|2025-09-15 16:53:40|||||||||6
1757955230000|2025-09-15 16:53:50|||||||||25
1757955240000|2025-09-15 16:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|221
1757955250000|2025-09-15 16:54:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|77
1757955260000|2025-09-15 16:54:20|||||||||28
1757955270000|2025-09-15 16:54:30|||||||||5
1757955280000|2025-09-15 16:54:40|||||||||16
1757955290000|2025-09-15 16:54:50|||||||||14
1757955310000|2025-09-15 16:55:10|||||||||18
1757955330000|2025-09-15 16:55:30|||||||||15
1757955340000|2025-09-15 16:55:40|||||||||14
1757955350000|2025-09-15 16:55:50|||||||||11
1757955360000|2025-09-15 16:56:00|||||||||152
1757955370000|2025-09-15 16:56:10|||||||||14
1757955380000|2025-09-15 16:56:20|||||||||46
1757955390000|2025-09-15 16:56:30|||||||||14
1757955400000|2025-09-15 16:56:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|326
1757955410000|2025-09-15 16:56:50|||||||||40
1757955460000|2025-09-15 16:57:40|||||||||68
1757955470000|2025-09-15 16:57:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1757955480000|2025-09-15 16:58:00|||||||||2
1757955490000|2025-09-15 16:58:10|||||||||3
1757955500000|2025-09-15 16:58:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|86
1757955520000|2025-09-15 16:58:40|||||||||15
1757955540000|2025-09-15 16:59:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|283
1757955550000|2025-09-15 16:59:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|92
1757955560000|2025-09-15 16:59:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1757955590000|2025-09-15 16:59:50|||||||||2
1757955600000|2025-09-15 17:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|183
1757955610000|2025-09-15 17:00:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|163
1757955620000|2025-09-15 17:00:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|72
1757955630000|2025-09-15 17:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|99
1757955650000|2025-09-15 17:00:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|185
1757955660000|2025-09-15 17:01:00|||||||||51
1757955670000|2025-09-15 17:01:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|28
1757955680000|2025-09-15 17:01:20|||||||||52
1757955690000|2025-09-15 17:01:30|||||||||57
1757955700000|2025-09-15 17:01:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1757955710000|2025-09-15 17:01:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|351
1757955740000|2025-09-15 17:02:20|||||||||1
1757955760000|2025-09-15 17:02:40|||||||||2
1757955770000|2025-09-15 17:02:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|238
1757955780000|2025-09-15 17:03:00|||||||||8
1757955800000|2025-09-15 17:03:20|||||||||2
1757955820000|2025-09-15 17:03:40|||||||||3
1757955830000|2025-09-15 17:03:50|||||||||1
1757955840000|2025-09-15 17:04:00|||||||||2
1757955860000|2025-09-15 17:04:20|||||||||44
1757955870000|2025-09-15 17:04:30|||||||||4
1757955890000|2025-09-15 17:04:50|||||||||13
1757955900000|2025-09-15 17:05:00|||||||||961
1757955910000|2025-09-15 17:05:10|||||||||2
1757955930000|2025-09-15 17:05:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1757955970000|2025-09-15 17:06:10|||||||||6
1757955980000|2025-09-15 17:06:20|||||||||20
1757956000000|2025-09-15 17:06:40|||||||||1
1757956020000|2025-09-15 17:07:00|||||||||1
1757956100000|2025-09-15 17:08:20|||||||||16
1757956110000|2025-09-15 17:08:30|||||||||1
1757956170000|2025-09-15 17:09:30|||||||||42
1757956180000|2025-09-15 17:09:40|||||||||1
1757956190000|2025-09-15 17:09:50|||||||||1
1757956210000|2025-09-15 17:10:10|||||||||5
1757956280000|2025-09-15 17:11:20|||||||||9
1757956310000|2025-09-15 17:11:50|||||||||3
1757956320000|2025-09-15 17:12:00|||||||||2
1757956380000|2025-09-15 17:13:00|||||||||2
1757956390000|2025-09-15 17:13:10|||||||||75
1757956400000|2025-09-15 17:13:20|||||||||20
1757956420000|2025-09-15 17:13:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|124
1757956440000|2025-09-15 17:14:00|||||||||1
1757956460000|2025-09-15 17:14:20|||||||||1
1757956470000|2025-09-15 17:14:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|429
1757956490000|2025-09-15 17:14:50|||||||||6
1757956500000|2025-09-15 17:15:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|172
1757956600000|2025-09-15 17:16:40|||||||||1
1757956610000|2025-09-15 17:16:50|||||||||21
1757956620000|2025-09-15 17:17:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1757956640000|2025-09-15 17:17:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|185
1757956650000|2025-09-15 17:17:30|||||||||12
1757956660000|2025-09-15 17:17:40|||||||||1
1757956670000|2025-09-15 17:17:50|||||||||3
1757956680000|2025-09-15 17:18:00|||||||||1
1757956690000|2025-09-15 17:18:10|||||||||2
1757956700000|2025-09-15 17:18:20|||||||||2
1757956710000|2025-09-15 17:18:30|||||||||2
1757956720000|2025-09-15 17:18:40|||||||||1
1757956730000|2025-09-15 17:18:50|||||||||2
1757956740000|2025-09-15 17:19:00|||||||||5
1757956750000|2025-09-15 17:19:10|||||||||1
1757956780000|2025-09-15 17:19:40|||||||||6
1757956810000|2025-09-15 17:20:10|||||||||6
1757956840000|2025-09-15 17:20:40|||||||||1
1757956860000|2025-09-15 17:21:00|||||||||5
1757956880000|2025-09-15 17:21:20|||||||||2
1757956890000|2025-09-15 17:21:30|||||||||4
1757956900000|2025-09-15 17:21:40|||||||||1
1757956910000|2025-09-15 17:21:50|||||||||1
1757956930000|2025-09-15 17:22:10|||||||||3
1757956950000|2025-09-15 17:22:30|||||||||1
1757956960000|2025-09-15 17:22:40|||||||||1
1757956970000|2025-09-15 17:22:50|||||||||1
1757956990000|2025-09-15 17:23:10|||||||||2
1757957000000|2025-09-15 17:23:20|||||||||3
1757957040000|2025-09-15 17:24:00|||||||||4
1757957070000|2025-09-15 17:24:30|||||||||1
1757957080000|2025-09-15 17:24:40|||||||||1
1757957100000|2025-09-15 17:25:00|||||||||8
1757957110000|2025-09-15 17:25:10|||||||||3
1757957130000|2025-09-15 17:25:30|||||||||2
1757957140000|2025-09-15 17:25:40|||||||||1
1757957150000|2025-09-15 17:25:50|||||||||1
1757957160000|2025-09-15 17:26:00|||||||||8
1757957170000|2025-09-15 17:26:10|||||||||1
1757957180000|2025-09-15 17:26:20|||||||||1
1757957190000|2025-09-15 17:26:30|||||||||3
1757957200000|2025-09-15 17:26:40|||||||||1
1757957220000|2025-09-15 17:27:00|||||||||3
1757957230000|2025-09-15 17:27:10|||||||||6
1757957250000|2025-09-15 17:27:30|||||||||41
1757957260000|2025-09-15 17:27:40|||||||||2
1757957280000|2025-09-15 17:28:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1757957290000|2025-09-15 17:28:10|||||||||1
1757957310000|2025-09-15 17:28:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|208
1757957330000|2025-09-15 17:28:50|||||||||26
1757957340000|2025-09-15 17:29:00|||||||||73
1757957350000|2025-09-15 17:29:10|||||||||376
1757957390000|2025-09-15 17:29:50|||||||||1
1757957410000|2025-09-15 17:30:10|||||||||2
1757957420000|2025-09-15 17:30:20|||||||||1
1757957470000|2025-09-15 17:31:10|||||||||21
1757957480000|2025-09-15 17:31:20|||||||||4
1757957500000|2025-09-15 17:31:40|||||||||8
1757957520000|2025-09-15 17:32:00|||||||||2
1757957530000|2025-09-15 17:32:10|||||||||155
1757957540000|2025-09-15 17:32:20|||||||||3
1757957550000|2025-09-15 17:32:30|||||||||3
1757957570000|2025-09-15 17:32:50|||||||||11
1757957580000|2025-09-15 17:33:00|||||||||2
1757957590000|2025-09-15 17:33:10|||||||||2
1757957600000|2025-09-15 17:33:20|||||||||2
1757957610000|2025-09-15 17:33:30|||||||||7
1757957620000|2025-09-15 17:33:40|||||||||12
1757957630000|2025-09-15 17:33:50|||||||||2
1757957650000|2025-09-15 17:34:10|||||||||2
1757957660000|2025-09-15 17:34:20|||||||||2
1757957680000|2025-09-15 17:34:40|||||||||4
1757957690000|2025-09-15 17:34:50|||||||||3
1757957700000|2025-09-15 17:35:00|||||||||2
1757957720000|2025-09-15 17:35:20|||||||||2
1757957730000|2025-09-15 17:35:30|||||||||3
1757957740000|2025-09-15 17:35:40|||||||||5
1757957750000|2025-09-15 17:35:50|||||||||3
1757957760000|2025-09-15 17:36:00|||||||||78
1757957770000|2025-09-15 17:36:10|||||||||7
1757957780000|2025-09-15 17:36:20|||||||||38
1757957790000|2025-09-15 17:36:30|||||||||2
1757957800000|2025-09-15 17:36:40|||||||||5
1757957810000|2025-09-15 17:36:50|||||||||39
1757957830000|2025-09-15 17:37:10|||||||||2
1757957840000|2025-09-15 17:37:20|||||||||4
1757957850000|2025-09-15 17:37:30|||||||||2
1757957860000|2025-09-15 17:37:40|||||||||2
1757957870000|2025-09-15 17:37:50|||||||||3
1757957880000|2025-09-15 17:38:00|||||||||3
1757957890000|2025-09-15 17:38:10|||||||||5
1757957910000|2025-09-15 17:38:30|||||||||6
1757957920000|2025-09-15 17:38:40|||||||||2
1757957930000|2025-09-15 17:38:50|||||||||7
1757957950000|2025-09-15 17:39:10|||||||||4
1757957970000|2025-09-15 17:39:30|||||||||3
1757957980000|2025-09-15 17:39:40|||||||||4
1757957990000|2025-09-15 17:39:50|||||||||7
1757958000000|2025-09-15 17:40:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|107
1757958010000|2025-09-15 17:40:10|||||||||14
1757958020000|2025-09-15 17:40:20|||||||||3
1757958030000|2025-09-15 17:40:30|||||||||4
1757958050000|2025-09-15 17:40:50|||||||||40
1757958060000|2025-09-15 17:41:00|||||||||138
1757958070000|2025-09-15 17:41:10|||||||||129
1757958080000|2025-09-15 17:41:20|||||||||17
1757958090000|2025-09-15 17:41:30|||||||||200
1757958100000|2025-09-15 17:41:40|||||||||20
1757958120000|2025-09-15 17:42:00|||||||||24
1757958130000|2025-09-15 17:42:10|||||||||5
1757958140000|2025-09-15 17:42:20|||||||||2
1757958150000|2025-09-15 17:42:30|||||||||12
1757958160000|2025-09-15 17:42:40|||||||||6
1757958170000|2025-09-15 17:42:50|||||||||2
1757958180000|2025-09-15 17:43:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|61
1757958190000|2025-09-15 17:43:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1757958200000|2025-09-15 17:43:20|||||||||3
1757958210000|2025-09-15 17:43:30|||||||||2
1757958220000|2025-09-15 17:43:40|||||||||2
1757958230000|2025-09-15 17:43:50|||||||||11
1757958260000|2025-09-15 17:44:20|||||||||2
1757958270000|2025-09-15 17:44:30|||||||||2
1757958280000|2025-09-15 17:44:40|||||||||79
1757958290000|2025-09-15 17:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|71
1757958300000|2025-09-15 17:45:00|||||||||3
1757958310000|2025-09-15 17:45:10|||||||||13
1757958320000|2025-09-15 17:45:20|||||||||45
1757958330000|2025-09-15 17:45:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|122
1757958350000|2025-09-15 17:45:50|||||||||4
1757958380000|2025-09-15 17:46:20|||||||||2
1757958390000|2025-09-15 17:46:30|||||||||4
1757958410000|2025-09-15 17:46:50|||||||||5
1757958430000|2025-09-15 17:47:10|||||||||4
1757958450000|2025-09-15 17:47:30|||||||||14
1757958460000|2025-09-15 17:47:40|||||||||27
1757958470000|2025-09-15 17:47:50|||||||||4
1757958480000|2025-09-15 17:48:00|||||||||3
1757958490000|2025-09-15 17:48:10|||||||||6
1757958500000|2025-09-15 17:48:20|||||||||4
1757958510000|2025-09-15 17:48:30|||||||||1
1757958530000|2025-09-15 17:48:50|||||||||6
1757958540000|2025-09-15 17:49:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|84
1757958550000|2025-09-15 17:49:10|||||||||2
1757958560000|2025-09-15 17:49:20|||||||||7
1757958570000|2025-09-15 17:49:30|||||||||37
1757958580000|2025-09-15 17:49:40|||||||||3
1757958590000|2025-09-15 17:49:50|||||||||5
1757958610000|2025-09-15 17:50:10|||||||||30
1757958630000|2025-09-15 17:50:30|||||||||2
1757958640000|2025-09-15 17:50:40|||||||||2
1757958650000|2025-09-15 17:50:50|||||||||5
1757958670000|2025-09-15 17:51:10|||||||||107
1757958690000|2025-09-15 17:51:30|||||||||3
1757958700000|2025-09-15 17:51:40|||||||||2
1757958720000|2025-09-15 17:52:00|||||||||99
1757958740000|2025-09-15 17:52:20|||||||||35
1757958750000|2025-09-15 17:52:30|||||||||2
1757958760000|2025-09-15 17:52:40|||||||||1
1757958780000|2025-09-15 17:53:00|||||||||1
1757958790000|2025-09-15 17:53:10|||||||||12
1757958810000|2025-09-15 17:53:30|||||||||17
1757958820000|2025-09-15 17:53:40|||||||||2
1757958860000|2025-09-15 17:54:20|||||||||3
1757958870000|2025-09-15 17:54:30|||||||||2
1757958880000|2025-09-15 17:54:40|||||||||3
1757958890000|2025-09-15 17:54:50|||||||||2
1757958900000|2025-09-15 17:55:00|||||||||2
1757958920000|2025-09-15 17:55:20|||||||||1
1757958930000|2025-09-15 17:55:30|||||||||4
1757958970000|2025-09-15 17:56:10|||||||||12
1757958980000|2025-09-15 17:56:20|||||||||121
1757958990000|2025-09-15 17:56:30|||||||||2
1757959000000|2025-09-15 17:56:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|16
1757959010000|2025-09-15 17:56:50|||||||||70
1757959020000|2025-09-15 17:57:00|||||||||35
1757959030000|2025-09-15 17:57:10|||||||||14
1757959040000|2025-09-15 17:57:20|||||||||9
1757959080000|2025-09-15 17:58:00|||||||||8
1757959100000|2025-09-15 17:58:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1757959110000|2025-09-15 17:58:30|||||||||94
1757959150000|2025-09-15 17:59:10|||||||||18
1757959160000|2025-09-15 17:59:20|||||||||1
1757959180000|2025-09-15 17:59:40|||||||||2
1757959190000|2025-09-15 17:59:50|||||||||6
1757959200000|2025-09-15 18:00:00|||||||||3
1757959320000|2025-09-15 18:02:00|||||||||32
1757959330000|2025-09-15 18:02:10|||||||||2
1757959360000|2025-09-15 18:02:40|||||||||1
1757959370000|2025-09-15 18:02:50|||||||||1
1757959400000|2025-09-15 18:03:20|||||||||5
1757959440000|2025-09-15 18:04:00|||||||||11
1757959470000|2025-09-15 18:04:30|||||||||2
1757959480000|2025-09-15 18:04:40|||||||||1
1757959490000|2025-09-15 18:04:50|||||||||66
1757959510000|2025-09-15 18:05:10|||||||||7
1757959520000|2025-09-15 18:05:20|||||||||11
1757959550000|2025-09-15 18:05:50|||||||||2
1757959560000|2025-09-15 18:06:00|||||||||2
1757959570000|2025-09-15 18:06:10|||||||||3
1757959580000|2025-09-15 18:06:20|||||||||2
1757959600000|2025-09-15 18:06:40|||||||||10
1757959610000|2025-09-15 18:06:50|||||||||27
1757959640000|2025-09-15 18:07:20|||||||||43
1757959690000|2025-09-15 18:08:10|||||||||23
1757959700000|2025-09-15 18:08:20|||||||||2
1757959710000|2025-09-15 18:08:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|73
1757959720000|2025-09-15 18:08:40|||||||||1
1757959730000|2025-09-15 18:08:50|||||||||167
1757959740000|2025-09-15 18:09:00|||||||||72
1757959800000|2025-09-15 18:10:00|||||||||1
1757959860000|2025-09-15 18:11:00|||||||||21
1757959870000|2025-09-15 18:11:10|||||||||138
1757959880000|2025-09-15 18:11:20|||||||||1
1757959890000|2025-09-15 18:11:30|||||||||1
1757959900000|2025-09-15 18:11:40|||||||||1
1757959910000|2025-09-15 18:11:50|||||||||6
1757959920000|2025-09-15 18:12:00|||||||||1
1757959950000|2025-09-15 18:12:30|||||||||74
1757959960000|2025-09-15 18:12:40|||||||||1
1757959980000|2025-09-15 18:13:00|||||||||3
1757959990000|2025-09-15 18:13:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|449
1757960000000|2025-09-15 18:13:20|||||||||1
1757960010000|2025-09-15 18:13:30|||||||||1
1757960020000|2025-09-15 18:13:40|||||||||3
1757960030000|2025-09-15 18:13:50|||||||||1
1757960050000|2025-09-15 18:14:10|||||||||1
1757960060000|2025-09-15 18:14:20|||||||||4
1757960070000|2025-09-15 18:14:30|||||||||1
1757960090000|2025-09-15 18:14:50|||||||||12
1757960110000|2025-09-15 18:15:10|||||||||2
1757960120000|2025-09-15 18:15:20|||||||||3
1757960130000|2025-09-15 18:15:30|||||||||55
1757960150000|2025-09-15 18:15:50|||||||||1
1757960160000|2025-09-15 18:16:00|||||||||162
1757960170000|2025-09-15 18:16:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1757960190000|2025-09-15 18:16:30|||||||||76
1757960200000|2025-09-15 18:16:40|||||||||9
1757960210000|2025-09-15 18:16:50|||||||||11
1757960220000|2025-09-15 18:17:00|||||||||61
1757960240000|2025-09-15 18:17:20|||||||||3
1757960260000|2025-09-15 18:17:40|||||||||12
1757960270000|2025-09-15 18:17:50|||||||||1
1757960280000|2025-09-15 18:18:00|||||||||2
1757960300000|2025-09-15 18:18:20|||||||||3
1757960320000|2025-09-15 18:18:40|||||||||2
1757960330000|2025-09-15 18:18:50|||||||||1
1757960340000|2025-09-15 18:19:00|||||||||4
1757960360000|2025-09-15 18:19:20|||||||||3
1757960380000|2025-09-15 18:19:40|||||||||2
1757960400000|2025-09-15 18:20:00|||||||||1
1757960410000|2025-09-15 18:20:10|||||||||1
1757960420000|2025-09-15 18:20:20|||||||||1
1757960440000|2025-09-15 18:20:40|||||||||3
1757960470000|2025-09-15 18:21:10|||||||||3
1757960490000|2025-09-15 18:21:30|||||||||1
1757960510000|2025-09-15 18:21:50|||||||||2
1757960530000|2025-09-15 18:22:10|||||||||4
1757960550000|2025-09-15 18:22:30|||||||||70
1757960570000|2025-09-15 18:22:50|||||||||20
1757960580000|2025-09-15 18:23:00|||||||||11
1757960590000|2025-09-15 18:23:10|||||||||253
1757960610000|2025-09-15 18:23:30|||||||||12
1757960630000|2025-09-15 18:23:50|||||||||1
1757960650000|2025-09-15 18:24:10|||||||||2
1757960660000|2025-09-15 18:24:20|||||||||3
1757960670000|2025-09-15 18:24:30|||||||||2
1757960700000|2025-09-15 18:25:00|||||||||3
1757960720000|2025-09-15 18:25:20|||||||||2
1757960730000|2025-09-15 18:25:30|||||||||1
1757960760000|2025-09-15 18:26:00|||||||||1
1757960770000|2025-09-15 18:26:10|||||||||1
1757960800000|2025-09-15 18:26:40|||||||||9
1757960810000|2025-09-15 18:26:50|||||||||55
1757960830000|2025-09-15 18:27:10|||||||||2
1757960860000|2025-09-15 18:27:40|||||||||3
1757960880000|2025-09-15 18:28:00|||||||||29
1757960890000|2025-09-15 18:28:10|||||||||2
1757960910000|2025-09-15 18:28:30|||||||||1
1757960930000|2025-09-15 18:28:50|||||||||10
1757960940000|2025-09-15 18:29:00|||||||||17
1757960970000|2025-09-15 18:29:30|||||||||1
1757960980000|2025-09-15 18:29:40|||||||||1
1757960990000|2025-09-15 18:29:50|||||||||29
1757961010000|2025-09-15 18:30:10|||||||||1
1757961040000|2025-09-15 18:30:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|425
1757961050000|2025-09-15 18:30:50|||||||||3
1757961070000|2025-09-15 18:31:10|||||||||84
1757961090000|2025-09-15 18:31:30|||||||||3
1757961110000|2025-09-15 18:31:50|||||||||13
1757961120000|2025-09-15 18:32:00|||||||||156
1757961130000|2025-09-15 18:32:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1757961140000|2025-09-15 18:32:20|||||||||48
1757961160000|2025-09-15 18:32:40|||||||||3
1757961180000|2025-09-15 18:33:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|123
1757961190000|2025-09-15 18:33:10|||||||||9
1757961200000|2025-09-15 18:33:20|||||||||2
1757961220000|2025-09-15 18:33:40|||||||||2
1757961240000|2025-09-15 18:34:00|||||||||2
1757961250000|2025-09-15 18:34:10|||||||||40
1757961270000|2025-09-15 18:34:30|||||||||1
1757961290000|2025-09-15 18:34:50|||||||||382
1757961300000|2025-09-15 18:35:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1757961310000|2025-09-15 18:35:10|||||||||177
1757961320000|2025-09-15 18:35:20|||||||||143
1757961330000|2025-09-15 18:35:30|||||||||4
1757961340000|2025-09-15 18:35:40|||||||||4
1757961350000|2025-09-15 18:35:50|||||||||71
1757961360000|2025-09-15 18:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|100
1757961420000|2025-09-15 18:37:00|||||||||8
1757961430000|2025-09-15 18:37:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|28
1757961440000|2025-09-15 18:37:20|||||||||2
1757961470000|2025-09-15 18:37:50|||||||||9
1757961480000|2025-09-15 18:38:00|||||||||14
1757961490000|2025-09-15 18:38:10|||||||||279
1757961500000|2025-09-15 18:38:20|||||||||252
1757961510000|2025-09-15 18:38:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|691
1757961530000|2025-09-15 18:38:50|||||||||3
1757961540000|2025-09-15 18:39:00|||||||||7
1757961550000|2025-09-15 18:39:10|||||||||34
1757961560000|2025-09-15 18:39:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1757961570000|2025-09-15 18:39:30|||||||||27
1757961590000|2025-09-15 18:39:50|||||||||8
1757961650000|2025-09-15 18:40:50|||||||||6
1757961710000|2025-09-15 18:41:50|||||||||9
1757961730000|2025-09-15 18:42:10|||||||||3
1757961760000|2025-09-15 18:42:40|||||||||6
1757961780000|2025-09-15 18:43:00|||||||||1
1757961810000|2025-09-15 18:43:30|||||||||81
1757961820000|2025-09-15 18:43:40|||||||||26
1757961840000|2025-09-15 18:44:00|||||||||64
1757961850000|2025-09-15 18:44:10|||||||||4
1757961860000|2025-09-15 18:44:20|||||||||5
1757961880000|2025-09-15 18:44:40|||||||||14
1757961890000|2025-09-15 18:44:50|||||||||4
1757961900000|2025-09-15 18:45:00|||||||||4
1757961910000|2025-09-15 18:45:10|||||||||5
1757961920000|2025-09-15 18:45:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|235
1757961930000|2025-09-15 18:45:30|||||||||15
1757961940000|2025-09-15 18:45:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|31
1757961960000|2025-09-15 18:46:00|||||||||11
1757961990000|2025-09-15 18:46:30|||||||||8
1757962000000|2025-09-15 18:46:40|||||||||6
1757962020000|2025-09-15 18:47:00|||||||||44
1757962050000|2025-09-15 18:47:30|||||||||49
1757962100000|2025-09-15 18:48:20|||||||||7
1757962110000|2025-09-15 18:48:30|||||||||4
1757962130000|2025-09-15 18:48:50|||||||||1
1757962150000|2025-09-15 18:49:10|||||||||10
1757962160000|2025-09-15 18:49:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1757962180000|2025-09-15 18:49:40|||||||||2
1757962220000|2025-09-15 18:50:20|||||||||10
1757962240000|2025-09-15 18:50:40|||||||||78
1757962250000|2025-09-15 18:50:50|||||||||23
1757962260000|2025-09-15 18:51:00|||||||||98
1757962270000|2025-09-15 18:51:10|||||||||159
1757962280000|2025-09-15 18:51:20|||||||||9
1757962290000|2025-09-15 18:51:30|||||||||3
1757962320000|2025-09-15 18:52:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1757962360000|2025-09-15 18:52:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|161
1757962390000|2025-09-15 18:53:10|||||||||11
1757962420000|2025-09-15 18:53:40|||||||||5
1757962430000|2025-09-15 18:53:50|||||||||5
1757962440000|2025-09-15 18:54:00|||||||||106
1757962450000|2025-09-15 18:54:10|||||||||14
1757962460000|2025-09-15 18:54:20|||||||||2
1757962470000|2025-09-15 18:54:30|||||||||1
1757962480000|2025-09-15 18:54:40|||||||||6
1757962490000|2025-09-15 18:54:50|||||||||3
1757962500000|2025-09-15 18:55:00|||||||||12
1757962520000|2025-09-15 18:55:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|124
1757962560000|2025-09-15 18:56:00|||||||||39
1757962570000|2025-09-15 18:56:10|||||||||22
1757962580000|2025-09-15 18:56:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|135
1757962590000|2025-09-15 18:56:30|||||||||68
1757962600000|2025-09-15 18:56:40|||||||||18
1757962610000|2025-09-15 18:56:50|||||||||39
1757962620000|2025-09-15 18:57:00|||||||||10
1757962630000|2025-09-15 18:57:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|183
1757962640000|2025-09-15 18:57:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1757962650000|2025-09-15 18:57:30|||||||||20
1757962660000|2025-09-15 18:57:40|||||||||11
1757962670000|2025-09-15 18:57:50|||||||||16
1757962680000|2025-09-15 18:58:00|||||||||57
1757962690000|2025-09-15 18:58:10|||||||||11
1757962700000|2025-09-15 18:58:20|||||||||15
1757962720000|2025-09-15 18:58:40|||||||||14
1757962730000|2025-09-15 18:58:50|||||||||63
1757962740000|2025-09-15 18:59:00|||||||||4
1757962750000|2025-09-15 18:59:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|147
1757962760000|2025-09-15 18:59:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|487
1757962770000|2025-09-15 18:59:30|||||||||55
1757962780000|2025-09-15 18:59:40|||||||||72
1757962790000|2025-09-15 18:59:50|||||||||291
1757962800000|2025-09-15 19:00:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|381
1757962810000|2025-09-15 19:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|327
1757962840000|2025-09-15 19:00:40|||||||||2
1757962850000|2025-09-15 19:00:50|||||||||7
1757962860000|2025-09-15 19:01:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|135
1757962870000|2025-09-15 19:01:10|||||||||15
1757962900000|2025-09-15 19:01:40|||||||||10
1757962940000|2025-09-15 19:02:20|||||||||12
1757962950000|2025-09-15 19:02:30|||||||||1
1757962960000|2025-09-15 19:02:40|||||||||8
1757962970000|2025-09-15 19:02:50|||||||||30
1757962990000|2025-09-15 19:03:10|||||||||1
1757963020000|2025-09-15 19:03:40|||||||||47
1757963030000|2025-09-15 19:03:50|||||||||23
1757963060000|2025-09-15 19:04:20|||||||||4
1757963070000|2025-09-15 19:04:30|||||||||59
1757963080000|2025-09-15 19:04:40|||||||||4
1757963090000|2025-09-15 19:04:50|||||||||22
1757963100000|2025-09-15 19:05:00|||||||||1
1757963110000|2025-09-15 19:05:10|||||||||2
1757963120000|2025-09-15 19:05:20|||||||||1
1757963130000|2025-09-15 19:05:30|||||||||8
1757963140000|2025-09-15 19:05:40|||||||||1
1757963150000|2025-09-15 19:05:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|299
1757963160000|2025-09-15 19:06:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|267
1757963170000|2025-09-15 19:06:10|||||||||1
1757963180000|2025-09-15 19:06:20|||||||||2
1757963190000|2025-09-15 19:06:30|||||||||1
1757963200000|2025-09-15 19:06:40|||||||||2
1757963210000|2025-09-15 19:06:50|||||||||2
1757963220000|2025-09-15 19:07:00|||||||||1
1757963230000|2025-09-15 19:07:10|||||||||1
1757963240000|2025-09-15 19:07:20|||||||||8
1757963250000|2025-09-15 19:07:30|||||||||3
1757963260000|2025-09-15 19:07:40|||||||||1
1757963270000|2025-09-15 19:07:50|||||||||7
1757963290000|2025-09-15 19:08:10|||||||||1
1757963300000|2025-09-15 19:08:20|||||||||5
1757963320000|2025-09-15 19:08:40|||||||||7
1757963330000|2025-09-15 19:08:50|||||||||4
1757963340000|2025-09-15 19:09:00|||||||||1
1757963350000|2025-09-15 19:09:10|||||||||4
1757963360000|2025-09-15 19:09:20|||||||||9
1757963380000|2025-09-15 19:09:40|||||||||249
1757963390000|2025-09-15 19:09:50|||||||||1
1757963400000|2025-09-15 19:10:00|||||||||2
1757963410000|2025-09-15 19:10:10|||||||||2
1757963420000|2025-09-15 19:10:20|||||||||9
1757963430000|2025-09-15 19:10:30|||||||||2
1757963450000|2025-09-15 19:10:50|||||||||1
1757963460000|2025-09-15 19:11:00|||||||||3
1757963470000|2025-09-15 19:11:10|||||||||69
1757963490000|2025-09-15 19:11:30|||||||||1
1757963520000|2025-09-15 19:12:00|||||||||11
1757963530000|2025-09-15 19:12:10|||||||||23
1757963540000|2025-09-15 19:12:20|||||||||30
1757963550000|2025-09-15 19:12:30|||||||||6
1757963560000|2025-09-15 19:12:40|||||||||1
1757963570000|2025-09-15 19:12:50|||||||||1
1757963580000|2025-09-15 19:13:00|||||||||2
1757963590000|2025-09-15 19:13:10|||||||||12
1757963600000|2025-09-15 19:13:20|||||||||4
1757963610000|2025-09-15 19:13:30|||||||||4
1757963620000|2025-09-15 19:13:40|||||||||5
1757963630000|2025-09-15 19:13:50|||||||||4
1757963640000|2025-09-15 19:14:00|||||||||14
1757963650000|2025-09-15 19:14:10|||||||||4
1757963660000|2025-09-15 19:14:20|||||||||3
1757963670000|2025-09-15 19:14:30|||||||||4
1757963680000|2025-09-15 19:14:40|||||||||5
1757963690000|2025-09-15 19:14:50|||||||||5
1757963700000|2025-09-15 19:15:00|||||||||18
1757963710000|2025-09-15 19:15:10|||||||||5
1757963720000|2025-09-15 19:15:20|||||||||23
1757963730000|2025-09-15 19:15:30|||||||||3
1757963740000|2025-09-15 19:15:40|||||||||9
1757963750000|2025-09-15 19:15:50|||||||||3
1757963760000|2025-09-15 19:16:00|||||||||10
1757963770000|2025-09-15 19:16:10|||||||||4
1757963780000|2025-09-15 19:16:20|||||||||10
1757963800000|2025-09-15 19:16:40|||||||||1
1757963810000|2025-09-15 19:16:50|||||||||4
1757963820000|2025-09-15 19:17:00|||||||||3
1757963830000|2025-09-15 19:17:10|||||||||1
1757963840000|2025-09-15 19:17:20|||||||||1
1757963850000|2025-09-15 19:17:30|||||||||23
1757963860000|2025-09-15 19:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|120
1757963870000|2025-09-15 19:17:50|||||||||7
1757963880000|2025-09-15 19:18:00|||||||||7
1757963890000|2025-09-15 19:18:10|||||||||18
1757963900000|2025-09-15 19:18:20|||||||||3
1757963910000|2025-09-15 19:18:30|||||||||3
1757963920000|2025-09-15 19:18:40|||||||||42
1757963930000|2025-09-15 19:18:50|||||||||4
1757963940000|2025-09-15 19:19:00|||||||||57
1757963990000|2025-09-15 19:19:50|||||||||6
1757964040000|2025-09-15 19:20:40|||||||||11
1757964060000|2025-09-15 19:21:00|||||||||1
1757964090000|2025-09-15 19:21:30|||||||||1
1757964100000|2025-09-15 19:21:40|||||||||9
1757964120000|2025-09-15 19:22:00|||||||||1
1757964160000|2025-09-15 19:22:40|||||||||9
1757964190000|2025-09-15 19:23:10|||||||||1
1757964210000|2025-09-15 19:23:30|||||||||10
1757964220000|2025-09-15 19:23:40|||||||||1
1757964230000|2025-09-15 19:23:50|||||||||13
1757964240000|2025-09-15 19:24:00|||||||||4
1757964250000|2025-09-15 19:24:10|||||||||3
1757964260000|2025-09-15 19:24:20|||||||||9
1757964270000|2025-09-15 19:24:30|||||||||13
1757964280000|2025-09-15 19:24:40|||||||||5
1757964290000|2025-09-15 19:24:50|||||||||5
1757964320000|2025-09-15 19:25:20|||||||||4
1757964330000|2025-09-15 19:25:30|||||||||14
1757964340000|2025-09-15 19:25:40|||||||||6
1757964350000|2025-09-15 19:25:50|||||||||5
1757964360000|2025-09-15 19:26:00|||||||||3
1757964370000|2025-09-15 19:26:10|||||||||2
1757964380000|2025-09-15 19:26:20|||||||||9
1757964400000|2025-09-15 19:26:40|||||||||2
1757964410000|2025-09-15 19:26:50|||||||||4
1757964420000|2025-09-15 19:27:00|||||||||4
1757964430000|2025-09-15 19:27:10|||||||||3
1757964440000|2025-09-15 19:27:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1757964450000|2025-09-15 19:27:30|||||||||26
1757964480000|2025-09-15 19:28:00|||||||||1
1757964490000|2025-09-15 19:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1757964500000|2025-09-15 19:28:20|||||||||17
1757964510000|2025-09-15 19:28:30|||||||||10
1757964520000|2025-09-15 19:28:40|||||||||3
1757964530000|2025-09-15 19:28:50|||||||||2
1757964540000|2025-09-15 19:29:00|||||||||3
1757964560000|2025-09-15 19:29:20|||||||||12
1757964590000|2025-09-15 19:29:50|||||||||1
1757964610000|2025-09-15 19:30:10|||||||||9
1757964670000|2025-09-15 19:31:10|||||||||9
1757964680000|2025-09-15 19:31:20|||||||||16
1757964690000|2025-09-15 19:31:30|||||||||190
1757964700000|2025-09-15 19:31:40|||||||||10
1757964710000|2025-09-15 19:31:50|||||||||32
1757964730000|2025-09-15 19:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3443
1757964750000|2025-09-15 19:32:30|||||||||6
1757964780000|2025-09-15 19:33:00|||||||||4
1757964790000|2025-09-15 19:33:10|||||||||70
1757964810000|2025-09-15 19:33:30|||||||||10
1757964830000|2025-09-15 19:33:50|||||||||135
1757964840000|2025-09-15 19:34:00|||||||||4
1757964850000|2025-09-15 19:34:10|||||||||6
1757964870000|2025-09-15 19:34:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|325
1757964880000|2025-09-15 19:34:40|||||||||30
1757964920000|2025-09-15 19:35:20|||||||||18
1757964950000|2025-09-15 19:35:50|||||||||6
1757964960000|2025-09-15 19:36:00|||||||||7
1757965010000|2025-09-15 19:36:50|||||||||13
1757965040000|2025-09-15 19:37:20|||||||||58
1757965050000|2025-09-15 19:37:30|||||||||13
1757965070000|2025-09-15 19:37:50|||||||||6
1757965080000|2025-09-15 19:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1757965090000|2025-09-15 19:38:10|||||||||9
1757965100000|2025-09-15 19:38:20|||||||||20
1757965110000|2025-09-15 19:38:30|||||||||28
1757965120000|2025-09-15 19:38:40|||||||||11
1757965130000|2025-09-15 19:38:50|||||||||35
1757965140000|2025-09-15 19:39:00|||||||||10
1757965150000|2025-09-15 19:39:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|273
1757965160000|2025-09-15 19:39:20|||||||||7
1757965170000|2025-09-15 19:39:30|||||||||11
1757965180000|2025-09-15 19:39:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|79
1757965190000|2025-09-15 19:39:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1757965200000|2025-09-15 19:40:00|||||||||4
1757965210000|2025-09-15 19:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|174
1757965220000|2025-09-15 19:40:20|||||||||78
1757965240000|2025-09-15 19:40:40|||||||||20
1757965250000|2025-09-15 19:40:50|||||||||55
1757965260000|2025-09-15 19:41:00|||||||||9
1757965270000|2025-09-15 19:41:10|||||||||17
1757965280000|2025-09-15 19:41:20|||||||||2
1757965290000|2025-09-15 19:41:30|||||||||184
1757965300000|2025-09-15 19:41:40|||||||||39
1757965310000|2025-09-15 19:41:50|||||||||7
1757965340000|2025-09-15 19:42:20|||||||||1
1757965350000|2025-09-15 19:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|948
1757965360000|2025-09-15 19:42:40|||||||||1
1757965410000|2025-09-15 19:43:30|||||||||1
1757965450000|2025-09-15 19:44:10|||||||||3
1757965470000|2025-09-15 19:44:30|||||||||2
1757965490000|2025-09-15 19:44:50|||||||||8
1757965500000|2025-09-15 19:45:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1757965510000|2025-09-15 19:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1757965520000|2025-09-15 19:45:20|||||||||18
1757965530000|2025-09-15 19:45:30|||||||||102
1757965540000|2025-09-15 19:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|142
1757965590000|2025-09-15 19:46:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|391
1757965610000|2025-09-15 19:46:50|||||||||2
1757965620000|2025-09-15 19:47:00|||||||||354
1757965630000|2025-09-15 19:47:10|||||||||17
1757965640000|2025-09-15 19:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|73
1757965660000|2025-09-15 19:47:40|||||||||20
1757965680000|2025-09-15 19:48:00|||||||||34
1757965690000|2025-09-15 19:48:10|||||||||3
1757965700000|2025-09-15 19:48:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1757965710000|2025-09-15 19:48:30|||||||||2
1757965720000|2025-09-15 19:48:40|||||||||2
1757965740000|2025-09-15 19:49:00|||||||||6
1757965750000|2025-09-15 19:49:10|||||||||2
1757965780000|2025-09-15 19:49:40|||||||||1
1757965810000|2025-09-15 19:50:10|||||||||7
1757965820000|2025-09-15 19:50:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|164
1757965830000|2025-09-15 19:50:30|||||||||217
1757965840000|2025-09-15 19:50:40|||||||||1
1757965850000|2025-09-15 19:50:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1757965860000|2025-09-15 19:51:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|33
1757965870000|2025-09-15 19:51:10|||||||||8
1757965880000|2025-09-15 19:51:20|||||||||26
1757965890000|2025-09-15 19:51:30|||||||||16
1757965900000|2025-09-15 19:51:40|||||||||4
1757965910000|2025-09-15 19:51:50|||||||||1
1757965920000|2025-09-15 19:52:00|||||||||9
1757965930000|2025-09-15 19:52:10|||||||||11
1757965950000|2025-09-15 19:52:30|||||||||42
1757965970000|2025-09-15 19:52:50|||||||||189
1757966010000|2025-09-15 19:53:30|||||||||1
1757966020000|2025-09-15 19:53:40|||||||||123
1757966030000|2025-09-15 19:53:50|||||||||1
1757966040000|2025-09-15 19:54:00|||||||||127
1757966050000|2025-09-15 19:54:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1757966060000|2025-09-15 19:54:20|||||||||1
1757966070000|2025-09-15 19:54:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1757966080000|2025-09-15 19:54:40|||||||||52
1757966090000|2025-09-15 19:54:50|||||||||20
1757966110000|2025-09-15 19:55:10|||||||||1
1757966120000|2025-09-15 19:55:20|||||||||210
1757966160000|2025-09-15 19:56:00|||||||||1
1757966170000|2025-09-15 19:56:10|||||||||2
1757966180000|2025-09-15 19:56:20|||||||||2
1757966190000|2025-09-15 19:56:30|||||||||16
1757966200000|2025-09-15 19:56:40|||||||||1
1757966220000|2025-09-15 19:57:00|||||||||3
1757966230000|2025-09-15 19:57:10|||||||||121
1757966240000|2025-09-15 19:57:20|||||||||1
1757966260000|2025-09-15 19:57:40|||||||||10
1757966270000|2025-09-15 19:57:50|||||||||1
1757966280000|2025-09-15 19:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1757966290000|2025-09-15 19:58:10|||||||||18
1757966300000|2025-09-15 19:58:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1757966310000|2025-09-15 19:58:30|||||||||4
1757966320000|2025-09-15 19:58:40|||||||||101
1757966330000|2025-09-15 19:58:50|||||||||339
1757966340000|2025-09-15 19:59:00|||||||||75
1757966350000|2025-09-15 19:59:10|||||||||87
1757966360000|2025-09-15 19:59:20|||||||||110
1757966370000|2025-09-15 19:59:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|111
1757966380000|2025-09-15 19:59:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|140
1757966390000|2025-09-15 19:59:50|||||||||346
1757966400000|2025-09-15 20:00:00|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|492
1757966410000|2025-09-15 20:00:10|||||||||136
1757966420000|2025-09-15 20:00:20|||||||||5
1757966430000|2025-09-15 20:00:30|||||||||211
1757966460000|2025-09-15 20:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1052
1757966470000|2025-09-15 20:01:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|78
1757966480000|2025-09-15 20:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|163
1757966490000|2025-09-15 20:01:30|||||||||105
1757966500000|2025-09-15 20:01:40|||||||||1
1757966520000|2025-09-15 20:02:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|279
1757966530000|2025-09-15 20:02:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|259
1757966540000|2025-09-15 20:02:20|||||||||9
1757966580000|2025-09-15 20:03:00|||||||||28
1757966600000|2025-09-15 20:03:20|||||||||1
1757966610000|2025-09-15 20:03:30|||||||||23
1757966630000|2025-09-15 20:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|131
1757966640000|2025-09-15 20:04:00|||||||||182
1757966700000|2025-09-15 20:05:00|||||||||1
1757966750000|2025-09-15 20:05:50|||||||||10
1757966760000|2025-09-15 20:06:00|||||||||3
1757966770000|2025-09-15 20:06:10|||||||||76
1757966780000|2025-09-15 20:06:20|||||||||10
1757966790000|2025-09-15 20:06:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1757966800000|2025-09-15 20:06:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1757966810000|2025-09-15 20:06:50|||||||||44
1757966820000|2025-09-15 20:07:00|||||||||8
1757966830000|2025-09-15 20:07:10|||||||||5
1757966840000|2025-09-15 20:07:20|||||||||7
1757966850000|2025-09-15 20:07:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1757966870000|2025-09-15 20:07:50|||||||||17
1757966880000|2025-09-15 20:08:00|||||||||2
1757966890000|2025-09-15 20:08:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|315
1757966940000|2025-09-15 20:09:00|||||||||11
1757966950000|2025-09-15 20:09:10|||||||||77
1757966960000|2025-09-15 20:09:20|||||||||87
1757966990000|2025-09-15 20:09:50|||||||||535
1757967030000|2025-09-15 20:10:30|||||||||44
1757967040000|2025-09-15 20:10:40|||||||||19
1757967060000|2025-09-15 20:11:00|||||||||10
1757967080000|2025-09-15 20:11:20|||||||||137
1757967110000|2025-09-15 20:11:50|||||||||10
1757967120000|2025-09-15 20:12:00|||||||||18
1757967140000|2025-09-15 20:12:20|||||||||151
1757967160000|2025-09-15 20:12:40|||||||||25
1757967190000|2025-09-15 20:13:10|||||||||121
1757967200000|2025-09-15 20:13:20|||||||||37
1757967210000|2025-09-15 20:13:30|||||||||1
1757967220000|2025-09-15 20:13:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|145
1757967230000|2025-09-15 20:13:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1757967290000|2025-09-15 20:14:50|||||||||1
1757967350000|2025-09-15 20:15:50|||||||||2
1757967360000|2025-09-15 20:16:00|||||||||5
1757967380000|2025-09-15 20:16:20|||||||||55
1757967410000|2025-09-15 20:16:50|||||||||1
1757967420000|2025-09-15 20:17:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1757967430000|2025-09-15 20:17:10|||||||||1
1757967440000|2025-09-15 20:17:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|124
1757967500000|2025-09-15 20:18:20|||||||||37
1757967580000|2025-09-15 20:19:40|||||||||101
1757967620000|2025-09-15 20:20:20|||||||||2
1757967660000|2025-09-15 20:21:00|||||||||10
1757967740000|2025-09-15 20:22:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|321
1757967790000|2025-09-15 20:23:10|||||||||1
1757967800000|2025-09-15 20:23:20|||||||||100
1757967830000|2025-09-15 20:23:50|||||||||100
1757967850000|2025-09-15 20:24:10|||||||||1
1757967870000|2025-09-15 20:24:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|138
1757967890000|2025-09-15 20:24:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|103
1757967900000|2025-09-15 20:25:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|133
1757967910000|2025-09-15 20:25:10|||||||||10
1757967930000|2025-09-15 20:25:30|||||||||1
1757967980000|2025-09-15 20:26:20|||||||||1
1757968000000|2025-09-15 20:26:40|||||||||27
1757968060000|2025-09-15 20:27:40|||||||||1
1757968090000|2025-09-15 20:28:10|||||||||101
1757968100000|2025-09-15 20:28:20|||||||||2
1757968150000|2025-09-15 20:29:10|||||||||1
1757968310000|2025-09-15 20:31:50|||||||||1
1757968360000|2025-09-15 20:32:40|||||||||241
1757968390000|2025-09-15 20:33:10|||||||||1
1757968420000|2025-09-15 20:33:40|||||||||40
1757968470000|2025-09-15 20:34:30|||||||||61
1757968480000|2025-09-15 20:34:40|||||||||1
1757968510000|2025-09-15 20:35:10|||||||||100
1757968570000|2025-09-15 20:36:10|||||||||2
1757968580000|2025-09-15 20:36:20|||||||||8
1757968610000|2025-09-15 20:36:50|||||||||10
1757968650000|2025-09-15 20:37:30|||||||||1
1757968700000|2025-09-15 20:38:20|||||||||7
1757968820000|2025-09-15 20:40:20|||||||||1
1757968840000|2025-09-15 20:40:40|||||||||135
1757968930000|2025-09-15 20:42:10|||||||||2
1757968940000|2025-09-15 20:42:20|||||||||2
1757968950000|2025-09-15 20:42:30|||||||||5
1757968960000|2025-09-15 20:42:40|||||||||2
1757968970000|2025-09-15 20:42:50|||||||||6
1757968990000|2025-09-15 20:43:10|||||||||1
1757969000000|2025-09-15 20:43:20|||||||||1
1757969040000|2025-09-15 20:44:00|||||||||1
1757969060000|2025-09-15 20:44:20|||||||||1
1757969070000|2025-09-15 20:44:30|||||||||2
1757969080000|2025-09-15 20:44:40|||||||||1
1757969100000|2025-09-15 20:45:00|||||||||2
1757969110000|2025-09-15 20:45:10|||||||||2
1757969120000|2025-09-15 20:45:20|||||||||1
1757969130000|2025-09-15 20:45:30|||||||||1
1757969140000|2025-09-15 20:45:40|||||||||3
1757969150000|2025-09-15 20:45:50|||||||||3
1757969160000|2025-09-15 20:46:00|||||||||2
1757969170000|2025-09-15 20:46:10|||||||||1
1757969180000|2025-09-15 20:46:20|||||||||1
1757969190000|2025-09-15 20:46:30|||||||||2
1757969200000|2025-09-15 20:46:40|||||||||3
1757969210000|2025-09-15 20:46:50|||||||||1
1757969220000|2025-09-15 20:47:00|||||||||3
1757969230000|2025-09-15 20:47:10|||||||||58
1757969240000|2025-09-15 20:47:20|||||||||1
1757969250000|2025-09-15 20:47:30|||||||||1
1757969260000|2025-09-15 20:47:40|||||||||1
1757969270000|2025-09-15 20:47:50|||||||||591
1757969280000|2025-09-15 20:48:00|||||||||7
1757969290000|2025-09-15 20:48:10|||||||||26
1757969300000|2025-09-15 20:48:20|||||||||30
1757969310000|2025-09-15 20:48:30|||||||||28
1757969320000|2025-09-15 20:48:40|||||||||2
1757969330000|2025-09-15 20:48:50|||||||||30
1757969350000|2025-09-15 20:49:10|||||||||28
1757969360000|2025-09-15 20:49:20|||||||||29
1757969380000|2025-09-15 20:49:40|||||||||30
1757969390000|2025-09-15 20:49:50|||||||||31
1757969400000|2025-09-15 20:50:00|||||||||5
1757969410000|2025-09-15 20:50:10|||||||||29
1757969420000|2025-09-15 20:50:20|||||||||29
1757969440000|2025-09-15 20:50:40|||||||||29
1757969450000|2025-09-15 20:50:50|||||||||35
1757969460000|2025-09-15 20:51:00|||||||||4
1757969470000|2025-09-15 20:51:10|||||||||28
1757969490000|2025-09-15 20:51:30|||||||||36
1757969510000|2025-09-15 20:51:50|||||||||28
1757969520000|2025-09-15 20:52:00|||||||||29
1757969540000|2025-09-15 20:52:20|||||||||32
1757969550000|2025-09-15 20:52:30|||||||||14
1757969560000|2025-09-15 20:52:40|||||||||37
1757969570000|2025-09-15 20:52:50|||||||||10
1757969580000|2025-09-15 20:53:00|||||||||7
1757969590000|2025-09-15 20:53:10|||||||||12
1757969600000|2025-09-15 20:53:20|||||||||41
1757969650000|2025-09-15 20:54:10|||||||||265
1757969660000|2025-09-15 20:54:20|||||||||2
1757969670000|2025-09-15 20:54:30|||||||||28
1757969680000|2025-09-15 20:54:40|||||||||1
1757969690000|2025-09-15 20:54:50|||||||||2
1757969750000|2025-09-15 20:55:50|||||||||59
1757969760000|2025-09-15 20:56:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|72
1757969790000|2025-09-15 20:56:30|||||||||5
1757969800000|2025-09-15 20:56:40|||||||||176
1757969810000|2025-09-15 20:56:50|||||||||9
1757969820000|2025-09-15 20:57:00|||||||||2
1757969830000|2025-09-15 20:57:10|||||||||3
1757969840000|2025-09-15 20:57:20|||||||||15
1757969860000|2025-09-15 20:57:40|||||||||255
1757969880000|2025-09-15 20:58:00|||||||||6
1757969900000|2025-09-15 20:58:20|||||||||6
1757969930000|2025-09-15 20:58:50|||||||||2
1757969950000|2025-09-15 20:59:10|||||||||8
1757969960000|2025-09-15 20:59:20|||||||||8
1757969980000|2025-09-15 20:59:40|||||||||5
1757969990000|2025-09-15 20:59:50|||||||||11
1757973600000|2025-09-15 22:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1757973610000|2025-09-15 22:00:10|||||||||15
1757973620000|2025-09-15 22:00:20|||||||||6
1757973670000|2025-09-15 22:01:10|||||||||5
1757973690000|2025-09-15 22:01:30|||||||||36
1757973730000|2025-09-15 22:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1757973760000|2025-09-15 22:02:40|||||||||29
1757973820000|2025-09-15 22:03:40|||||||||32
1757973840000|2025-09-15 22:04:00|||||||||30
1757973850000|2025-09-15 22:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|86
1757973880000|2025-09-15 22:04:40|||||||||22
1757973950000|2025-09-15 22:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1757974080000|2025-09-15 22:08:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|26
1757974100000|2025-09-15 22:08:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|2
1757974110000|2025-09-15 22:08:30|||||||||12
1757974140000|2025-09-15 22:09:00|||||||||2
1757974150000|2025-09-15 22:09:10|||||||||9
1757974170000|2025-09-15 22:09:30|||||||||1
1757974290000|2025-09-15 22:11:30|||||||||1
1757974330000|2025-09-15 22:12:10|||||||||23
1757974370000|2025-09-15 22:12:50|||||||||1
1757974420000|2025-09-15 22:13:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1757974430000|2025-09-15 22:13:50|||||||||4
1757974890000|2025-09-15 22:21:30|||||||||1
1757975040000|2025-09-15 22:24:00|||||||||1
1757975150000|2025-09-15 22:25:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|81
1757975230000|2025-09-15 22:27:10|||||||||1
1757975250000|2025-09-15 22:27:30|||||||||13
1757975530000|2025-09-15 22:32:10|||||||||13
1757975580000|2025-09-15 22:33:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1757975670000|2025-09-15 22:34:30|||||||||4
1757975720000|2025-09-15 22:35:20|||||||||2
1757975770000|2025-09-15 22:36:10|||||||||5
1757975840000|2025-09-15 22:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1757975870000|2025-09-15 22:37:50|||||||||40
1757975910000|2025-09-15 22:38:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1757976030000|2025-09-15 22:40:30|||||||||11
1757976150000|2025-09-15 22:42:30|||||||||2
1757976250000|2025-09-15 22:44:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|22
1757976540000|2025-09-15 22:49:00|||||||||45
1757976920000|2025-09-15 22:55:20|||||||||20
1757977200000|2025-09-15 23:00:00|||||||||1
1757977260000|2025-09-15 23:01:00|||||||||7
1757977680000|2025-09-15 23:08:00|||||||||6
1757978030000|2025-09-15 23:13:50|||||||||1
1757978290000|2025-09-15 23:18:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1757978310000|2025-09-15 23:18:30|||||||||1
1757978360000|2025-09-15 23:19:20|||||||||2
1757978420000|2025-09-15 23:20:20|||||||||50
1757978540000|2025-09-15 23:22:20|||||||||2
1757978700000|2025-09-15 23:25:00|||||||||4
1757978880000|2025-09-15 23:28:00|||||||||6
1757978920000|2025-09-15 23:28:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|81
1757979020000|2025-09-15 23:30:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1757979210000|2025-09-15 23:33:30|||||||||1
1757979240000|2025-09-15 23:34:00|||||||||2
1757979550000|2025-09-15 23:39:10|||||||||9
1757979560000|2025-09-15 23:39:20|||||||||27
1757979600000|2025-09-15 23:40:00|||||||||1
1757979990000|2025-09-15 23:46:30|||||||||1
1757980080000|2025-09-15 23:48:00|||||||||1
1757980590000|2025-09-15 23:56:30|||||||||3
1757980810000|2025-09-16 00:00:10|||||||||4
1757980840000|2025-09-16 00:00:40|||||||||54
1757980900000|2025-09-16 00:01:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1757980920000|2025-09-16 00:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1757981030000|2025-09-16 00:03:50|||||||||11
1757981060000|2025-09-16 00:04:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|69
1757981070000|2025-09-16 00:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1757981080000|2025-09-16 00:04:40|||||||||9
1757981090000|2025-09-16 00:04:50|||||||||2
1757981130000|2025-09-16 00:05:30|||||||||1
1757981140000|2025-09-16 00:05:40|||||||||36
1757981160000|2025-09-16 00:06:00|||||||||1
1757981250000|2025-09-16 00:07:30|||||||||5
1757981270000|2025-09-16 00:07:50|||||||||1
1757981410000|2025-09-16 00:10:10|||||||||1
1757981510000|2025-09-16 00:11:50|||||||||1
1757981550000|2025-09-16 00:12:30|||||||||1
1757981670000|2025-09-16 00:14:30|||||||||1
1757981680000|2025-09-16 00:14:40|||||||||28
1757981700000|2025-09-16 00:15:00|||||||||45
1757981710000|2025-09-16 00:15:10|||||||||17
1757981720000|2025-09-16 00:15:20|||||||||5
1757981800000|2025-09-16 00:16:40|||||||||1
1757981830000|2025-09-16 00:17:10|||||||||4
1757981880000|2025-09-16 00:18:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1757981890000|2025-09-16 00:18:10|||||||||5
1757981900000|2025-09-16 00:18:20|||||||||35
1757981910000|2025-09-16 00:18:30|||||||||4
1757981980000|2025-09-16 00:19:40|||||||||12
1757981990000|2025-09-16 00:19:50|||||||||2
1757982170000|2025-09-16 00:22:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1757982180000|2025-09-16 00:23:00|||||||||2
1757982290000|2025-09-16 00:24:50|||||||||73
1757982300000|2025-09-16 00:25:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|32
1757982310000|2025-09-16 00:25:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|10
1757982320000|2025-09-16 00:25:20|||||||||2
1757982390000|2025-09-16 00:26:30|||||||||1
1757982410000|2025-09-16 00:26:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1757982710000|2025-09-16 00:31:50|||||||||11
1757982740000|2025-09-16 00:32:20|||||||||1
1757982930000|2025-09-16 00:35:30|||||||||1
1757983220000|2025-09-16 00:40:20|||||||||1
1757983360000|2025-09-16 00:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1757983370000|2025-09-16 00:42:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|62
1757983460000|2025-09-16 00:44:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1757983490000|2025-09-16 00:44:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1757983640000|2025-09-16 00:47:20|||||||||22
1757983730000|2025-09-16 00:48:50|||||||||2
1757983860000|2025-09-16 00:51:00|||||||||21
1757983900000|2025-09-16 00:51:40|||||||||1
1757984170000|2025-09-16 00:56:10|||||||||1
1757984330000|2025-09-16 00:58:50|||||||||25
1757984350000|2025-09-16 00:59:10|||||||||1
1757984360000|2025-09-16 00:59:20|||||||||1
1757984570000|2025-09-16 01:02:50|||||||||1
1757984740000|2025-09-16 01:05:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1757984760000|2025-09-16 01:06:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1757984800000|2025-09-16 01:06:40|||||||||1
1757984960000|2025-09-16 01:09:20|||||||||2
1757984980000|2025-09-16 01:09:40|||||||||1
1757984990000|2025-09-16 01:09:50|||||||||1
1757985000000|2025-09-16 01:10:00|||||||||7
1757985020000|2025-09-16 01:10:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|38
1757985040000|2025-09-16 01:10:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1757985410000|2025-09-16 01:16:50|||||||||1
1757985430000|2025-09-16 01:17:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1757985650000|2025-09-16 01:20:50|||||||||4
1757985780000|2025-09-16 01:23:00|||||||||71
1757985920000|2025-09-16 01:25:20|||||||||23
1757985980000|2025-09-16 01:26:20|||||||||1
1757986020000|2025-09-16 01:27:00|||||||||1
1757986030000|2025-09-16 01:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|72
1757986120000|2025-09-16 01:28:40|||||||||18
1757986130000|2025-09-16 01:28:50|||||||||2
1757986480000|2025-09-16 01:34:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1757986600000|2025-09-16 01:36:40|||||||||8
1757986610000|2025-09-16 01:36:50|||||||||3
1757986670000|2025-09-16 01:37:50|||||||||4
1757986680000|2025-09-16 01:38:00|||||||||1
1757986690000|2025-09-16 01:38:10|||||||||5
1757986730000|2025-09-16 01:38:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1757986820000|2025-09-16 01:40:20|||||||||108
1757986830000|2025-09-16 01:40:30|||||||||1
1757986840000|2025-09-16 01:40:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|14
1757986850000|2025-09-16 01:40:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|26
1757986860000|2025-09-16 01:41:00|||||||||7
1757986880000|2025-09-16 01:41:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1757986970000|2025-09-16 01:42:50|||||||||1
1757987030000|2025-09-16 01:43:50|||||||||2
1757987080000|2025-09-16 01:44:40|||||||||25
1757987090000|2025-09-16 01:44:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1757987110000|2025-09-16 01:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1757987120000|2025-09-16 01:45:20|||||||||25
1757987170000|2025-09-16 01:46:10|||||||||3
1757987300000|2025-09-16 01:48:20|||||||||2
1757987320000|2025-09-16 01:48:40|||||||||10
1757987540000|2025-09-16 01:52:20|||||||||8
1757987560000|2025-09-16 01:52:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|62
1757987570000|2025-09-16 01:52:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1757987790000|2025-09-16 01:56:30|||||||||2
1757987890000|2025-09-16 01:58:10|||||||||6
1757987940000|2025-09-16 01:59:00|||||||||2
1757987970000|2025-09-16 01:59:30|||||||||4
1757988000000|2025-09-16 02:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|65
1757988070000|2025-09-16 02:01:10|||||||||8
1757988170000|2025-09-16 02:02:50|||||||||40
1757988270000|2025-09-16 02:04:30|||||||||165
1757988310000|2025-09-16 02:05:10|||||||||1
1757988560000|2025-09-16 02:09:20|||||||||8
1757988590000|2025-09-16 02:09:50|||||||||1
1757988620000|2025-09-16 02:10:20|||||||||1
1757989030000|2025-09-16 02:17:10|||||||||3
1757989100000|2025-09-16 02:18:20|||||||||1
1757989120000|2025-09-16 02:18:40|||||||||2
1757989250000|2025-09-16 02:20:50|||||||||1
1757989280000|2025-09-16 02:21:20|||||||||9
1757989320000|2025-09-16 02:22:00|||||||||1
1757989580000|2025-09-16 02:26:20|||||||||1
1757990030000|2025-09-16 02:33:50|||||||||1
1757990080000|2025-09-16 02:34:40|||||||||1
1757990260000|2025-09-16 02:37:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1757990270000|2025-09-16 02:37:50|||||||||10
1757990280000|2025-09-16 02:38:00|||||||||3
1757990340000|2025-09-16 02:39:00|||||||||10
1757990770000|2025-09-16 02:46:10|||||||||1
1757990780000|2025-09-16 02:46:20|||||||||1
1757990810000|2025-09-16 02:46:50|||||||||1
1757990840000|2025-09-16 02:47:20|||||||||5
1757991120000|2025-09-16 02:52:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|115
1757991210000|2025-09-16 02:53:30|||||||||1
1757991230000|2025-09-16 02:53:50|||||||||7
1757991460000|2025-09-16 02:57:40|||||||||15
1757991540000|2025-09-16 02:59:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1757991550000|2025-09-16 02:59:10|||||||||1
1757991560000|2025-09-16 02:59:20|||||||||9
1757991600000|2025-09-16 03:00:00|||||||||3
1757991620000|2025-09-16 03:00:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|43
1757991640000|2025-09-16 03:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1757991650000|2025-09-16 03:00:50|||||||||5
1757991670000|2025-09-16 03:01:10|||||||||1
1757991690000|2025-09-16 03:01:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1757991880000|2025-09-16 03:04:40|||||||||2
1757991890000|2025-09-16 03:04:50|||||||||2
1757991930000|2025-09-16 03:05:30|||||||||2
1757992200000|2025-09-16 03:10:00|||||||||11
1757992210000|2025-09-16 03:10:10|||||||||1
1757992260000|2025-09-16 03:11:00|||||||||1
1757992280000|2025-09-16 03:11:20|||||||||1
1757992630000|2025-09-16 03:17:10|||||||||1
1757992710000|2025-09-16 03:18:30|||||||||2
1757992750000|2025-09-16 03:19:10|||||||||51
1757992760000|2025-09-16 03:19:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1757992770000|2025-09-16 03:19:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1757992790000|2025-09-16 03:19:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1757992800000|2025-09-16 03:20:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1757992820000|2025-09-16 03:20:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1757992880000|2025-09-16 03:21:20|||||||||1
1757993010000|2025-09-16 03:23:30|||||||||1
1757993070000|2025-09-16 03:24:30|||||||||1
1757993500000|2025-09-16 03:31:40|||||||||3
1757993510000|2025-09-16 03:31:50|||||||||80
1757993520000|2025-09-16 03:32:00|||||||||3
1757993530000|2025-09-16 03:32:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|43
1757993580000|2025-09-16 03:33:00|||||||||2
1757994150000|2025-09-16 03:42:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1757994220000|2025-09-16 03:43:40|||||||||2
1757994480000|2025-09-16 03:48:00|||||||||2
1757994610000|2025-09-16 03:50:10|||||||||2
1757994630000|2025-09-16 03:50:30|||||||||1
1757994660000|2025-09-16 03:51:00|||||||||4
1757995140000|2025-09-16 03:59:00|||||||||1
1757995250000|2025-09-16 04:00:50|||||||||2
1757995340000|2025-09-16 04:02:20|||||||||1
1757996090000|2025-09-16 04:14:50|||||||||2
1757996120000|2025-09-16 04:15:20|||||||||3
1757996280000|2025-09-16 04:18:00|||||||||1
1757996550000|2025-09-16 04:22:30|||||||||7
1757996560000|2025-09-16 04:22:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1757996580000|2025-09-16 04:23:00|||||||||2
1757996620000|2025-09-16 04:23:40|||||||||115
1757996640000|2025-09-16 04:24:00|||||||||1
1757996650000|2025-09-16 04:24:10|||||||||1
1757997040000|2025-09-16 04:30:40|||||||||109
1757997060000|2025-09-16 04:31:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1757997070000|2025-09-16 04:31:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1757997270000|2025-09-16 04:34:30|||||||||20
1757997390000|2025-09-16 04:36:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1757997400000|2025-09-16 04:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1757997410000|2025-09-16 04:36:50|||||||||1
1757997540000|2025-09-16 04:39:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1757997600000|2025-09-16 04:40:00|||||||||1
1757997650000|2025-09-16 04:40:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|71
1757997660000|2025-09-16 04:41:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1757997840000|2025-09-16 04:44:00|||||||||8
1757997850000|2025-09-16 04:44:10|||||||||22
1757997870000|2025-09-16 04:44:30|||||||||2
1757998060000|2025-09-16 04:47:40|||||||||2
1757998090000|2025-09-16 04:48:10|||||||||15
1757998130000|2025-09-16 04:48:50|||||||||5
1757998190000|2025-09-16 04:49:50|||||||||8
1757998200000|2025-09-16 04:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1757998240000|2025-09-16 04:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1757998260000|2025-09-16 04:51:00|||||||||19
1757998650000|2025-09-16 04:57:30|||||||||1
1757998750000|2025-09-16 04:59:10|||||||||10
1757998970000|2025-09-16 05:02:50|||||||||8
1757999050000|2025-09-16 05:04:10|||||||||1
1757999060000|2025-09-16 05:04:20|||||||||2
1757999250000|2025-09-16 05:07:30|||||||||72
1757999260000|2025-09-16 05:07:40|||||||||3
1757999310000|2025-09-16 05:08:30|||||||||38
1757999330000|2025-09-16 05:08:50|||||||||4
1757999340000|2025-09-16 05:09:00|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|47
1757999350000|2025-09-16 05:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1757999360000|2025-09-16 05:09:20|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|9
1757999370000|2025-09-16 05:09:30|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|1
1757999420000|2025-09-16 05:10:20|||||||||24
1757999490000|2025-09-16 05:11:30|||||||||1
1757999550000|2025-09-16 05:12:30|||||||||16
1757999560000|2025-09-16 05:12:40|||||||||9
1757999610000|2025-09-16 05:13:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1757999670000|2025-09-16 05:14:30|||||||||1
1757999700000|2025-09-16 05:15:00|||||||||16
1757999720000|2025-09-16 05:15:20|||||||||1
1757999950000|2025-09-16 05:19:10|||||||||2
1758000190000|2025-09-16 05:23:10|||||||||61
1758000210000|2025-09-16 05:23:30|||||||||4
1758000260000|2025-09-16 05:24:20|||||||||52
1758000300000|2025-09-16 05:25:00|||||||||1
1758000330000|2025-09-16 05:25:30|||||||||1
1758000360000|2025-09-16 05:26:00|||||||||1
1758001080000|2025-09-16 05:38:00|||||||||1
1758001090000|2025-09-16 05:38:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|25
1758001100000|2025-09-16 05:38:20|||||||||2
1758001140000|2025-09-16 05:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1758001170000|2025-09-16 05:39:30|||||||||1
1758001180000|2025-09-16 05:39:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1758001210000|2025-09-16 05:40:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1758001220000|2025-09-16 05:40:20|||||||||2
1758001240000|2025-09-16 05:40:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1758001300000|2025-09-16 05:41:40|||||||||3
1758001310000|2025-09-16 05:41:50|||||||||41
1758001320000|2025-09-16 05:42:00|||||||||1
1758001330000|2025-09-16 05:42:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1758001370000|2025-09-16 05:42:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|64
1758001520000|2025-09-16 05:45:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1758001570000|2025-09-16 05:46:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1758001590000|2025-09-16 05:46:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|24
1758001620000|2025-09-16 05:47:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|18
1758001690000|2025-09-16 05:48:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1758001710000|2025-09-16 05:48:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|6
1758001810000|2025-09-16 05:50:10|||||||||1
1758001830000|2025-09-16 05:50:30|||||||||1
1758001850000|2025-09-16 05:50:50|||||||||55
1758001860000|2025-09-16 05:51:00|||||||||9
1758001880000|2025-09-16 05:51:20|||||||||77
1758001910000|2025-09-16 05:51:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1758002020000|2025-09-16 05:53:40|||||||||6
1758002030000|2025-09-16 05:53:50|||||||||1
1758002040000|2025-09-16 05:54:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|13
1758002050000|2025-09-16 05:54:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|36
1758002090000|2025-09-16 05:54:50|||||||||7
1758002150000|2025-09-16 05:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|101
1758002160000|2025-09-16 05:56:00|||||||||1
1758002190000|2025-09-16 05:56:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1758002200000|2025-09-16 05:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1758002220000|2025-09-16 05:57:00|||||||||5
1758002230000|2025-09-16 05:57:10|||||||||1
1758002280000|2025-09-16 05:58:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1758002290000|2025-09-16 05:58:10|||||||||9
1758002310000|2025-09-16 05:58:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1758002330000|2025-09-16 05:58:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1758002390000|2025-09-16 05:59:50|||||||||7
1758002450000|2025-09-16 06:00:50|||||||||58
1758002460000|2025-09-16 06:01:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1758002490000|2025-09-16 06:01:30|||||||||10
1758002500000|2025-09-16 06:01:40|||||||||40
1758002510000|2025-09-16 06:01:50|||||||||1
1758002520000|2025-09-16 06:02:00|||||||||12
1758002550000|2025-09-16 06:02:30|||||||||48
1758002560000|2025-09-16 06:02:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1758002570000|2025-09-16 06:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|174
1758002580000|2025-09-16 06:03:00|||||||||18
1758002590000|2025-09-16 06:03:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1758002660000|2025-09-16 06:04:20|||||||||1
1758002700000|2025-09-16 06:05:00|||||||||50
1758002730000|2025-09-16 06:05:30|||||||||1
1758002790000|2025-09-16 06:06:30|||||||||1
1758002830000|2025-09-16 06:07:10|||||||||1
1758002860000|2025-09-16 06:07:40|||||||||27
1758002880000|2025-09-16 06:08:00|||||||||1
1758002910000|2025-09-16 06:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1758002920000|2025-09-16 06:08:40|||||||||2
1758002940000|2025-09-16 06:09:00|||||||||27
1758002990000|2025-09-16 06:09:50|||||||||4
1758003020000|2025-09-16 06:10:20|||||||||4
1758003080000|2025-09-16 06:11:20|||||||||2
1758003120000|2025-09-16 06:12:00|||||||||6
1758003130000|2025-09-16 06:12:10|||||||||1
1758003140000|2025-09-16 06:12:20|||||||||10
1758003150000|2025-09-16 06:12:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11
1758003160000|2025-09-16 06:12:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1758003170000|2025-09-16 06:12:50|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|17
1758003180000|2025-09-16 06:13:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|13
1758003240000|2025-09-16 06:14:00|||||||||16
1758003270000|2025-09-16 06:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1758003310000|2025-09-16 06:15:10|||||||||2
1758003320000|2025-09-16 06:15:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1758003360000|2025-09-16 06:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1758003400000|2025-09-16 06:16:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1758003470000|2025-09-16 06:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1758003490000|2025-09-16 06:18:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|31
1758003540000|2025-09-16 06:19:00|||||||||7
1758003580000|2025-09-16 06:19:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1758003660000|2025-09-16 06:21:00|||||||||1
1758003670000|2025-09-16 06:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|83
1758003690000|2025-09-16 06:21:30|||||||||1
1758003700000|2025-09-16 06:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1758003710000|2025-09-16 06:21:50|||||||||19
1758003730000|2025-09-16 06:22:10|||||||||22
1758003740000|2025-09-16 06:22:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1758003750000|2025-09-16 06:22:30|||||||||12
1758003820000|2025-09-16 06:23:40|||||||||1
1758003840000|2025-09-16 06:24:00|||||||||17
1758003910000|2025-09-16 06:25:10|||||||||15
1758003960000|2025-09-16 06:26:00|||||||||3
1758004000000|2025-09-16 06:26:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|78
1758004140000|2025-09-16 06:29:00|||||||||3
1758004160000|2025-09-16 06:29:20|||||||||1
1758004200000|2025-09-16 06:30:00|||||||||14
1758004210000|2025-09-16 06:30:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|21
1758004240000|2025-09-16 06:30:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1758004270000|2025-09-16 06:31:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1758004280000|2025-09-16 06:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1758004290000|2025-09-16 06:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1758004320000|2025-09-16 06:32:00|||||||||54
1758004410000|2025-09-16 06:33:30|||||||||3
1758004460000|2025-09-16 06:34:20|||||||||3
1758004470000|2025-09-16 06:34:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1758004520000|2025-09-16 06:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1758004530000|2025-09-16 06:35:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|9
1758004590000|2025-09-16 06:36:30|||||||||10
1758004650000|2025-09-16 06:37:30|||||||||13
1758004660000|2025-09-16 06:37:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1758004680000|2025-09-16 06:38:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|160
1758004690000|2025-09-16 06:38:10|||||||||15
1758004740000|2025-09-16 06:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1758004770000|2025-09-16 06:39:30|||||||||8
1758004800000|2025-09-16 06:40:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|20
1758004820000|2025-09-16 06:40:20|||||||||18
1758004830000|2025-09-16 06:40:30|||||||||12
1758004940000|2025-09-16 06:42:20|||||||||3
1758004950000|2025-09-16 06:42:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1758004970000|2025-09-16 06:42:50|||||||||2
1758005030000|2025-09-16 06:43:50|||||||||10
1758005090000|2025-09-16 06:44:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1758005100000|2025-09-16 06:45:00|||||||||6
1758005110000|2025-09-16 06:45:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1758005120000|2025-09-16 06:45:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1758005210000|2025-09-16 06:46:50|||||||||63
1758005220000|2025-09-16 06:47:00|||||||||14
1758005250000|2025-09-16 06:47:30|||||||||6
1758005270000|2025-09-16 06:47:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1758005290000|2025-09-16 06:48:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1758005300000|2025-09-16 06:48:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1758005310000|2025-09-16 06:48:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|30
1758005320000|2025-09-16 06:48:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|0
1758005330000|2025-09-16 06:48:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|5
1758005340000|2025-09-16 06:49:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|93
1758005350000|2025-09-16 06:49:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1758005380000|2025-09-16 06:49:40|||||||||10
1758005410000|2025-09-16 06:50:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|22
1758005420000|2025-09-16 06:50:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1758005430000|2025-09-16 06:50:30|||||||||22
1758005440000|2025-09-16 06:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1758005460000|2025-09-16 06:51:00|||||||||22
1758005520000|2025-09-16 06:52:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1758005570000|2025-09-16 06:52:50|||||||||4
1758005690000|2025-09-16 06:54:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1758005700000|2025-09-16 06:55:00|||||||||64
1758005720000|2025-09-16 06:55:20|||||||||10
1758005820000|2025-09-16 06:57:00|||||||||58
1758005830000|2025-09-16 06:57:10|||||||||73
1758005860000|2025-09-16 06:57:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1758005890000|2025-09-16 06:58:10|||||||||6
1758005900000|2025-09-16 06:58:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|123
1758005920000|2025-09-16 06:58:40|||||||||10
1758005930000|2025-09-16 06:58:50|||||||||7
1758005960000|2025-09-16 06:59:20|||||||||1
1758005980000|2025-09-16 06:59:40|||||||||1
1758006000000|2025-09-16 07:00:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|11
1758006010000|2025-09-16 07:00:10|||||||||7
1758006030000|2025-09-16 07:00:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|77
1758006040000|2025-09-16 07:00:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1758006050000|2025-09-16 07:00:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|22
1758006060000|2025-09-16 07:01:00|||||||||41
1758006070000|2025-09-16 07:01:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1758006090000|2025-09-16 07:01:30|||||||||6
1758006100000|2025-09-16 07:01:40|||||||||6
1758006120000|2025-09-16 07:02:00|||||||||20
1758006130000|2025-09-16 07:02:10|||||||||24
1758006150000|2025-09-16 07:02:30|||||||||2
1758006160000|2025-09-16 07:02:40|||||||||1
1758006170000|2025-09-16 07:02:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1758006180000|2025-09-16 07:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|174
1758006190000|2025-09-16 07:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1758006200000|2025-09-16 07:03:20|||||||||3
1758006210000|2025-09-16 07:03:30|||||||||4
1758006220000|2025-09-16 07:03:40|||||||||8
1758006230000|2025-09-16 07:03:50|||||||||3
1758006240000|2025-09-16 07:04:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1758006250000|2025-09-16 07:04:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|124
1758006260000|2025-09-16 07:04:20|||||||||5
1758006270000|2025-09-16 07:04:30|||||||||3
1758006280000|2025-09-16 07:04:40|||||||||3
1758006290000|2025-09-16 07:04:50|||||||||3
1758006300000|2025-09-16 07:05:00|||||||||2
1758006310000|2025-09-16 07:05:10|||||||||9
1758006320000|2025-09-16 07:05:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|44
1758006330000|2025-09-16 07:05:30|||||||||28
1758006340000|2025-09-16 07:05:40|||||||||3
1758006350000|2025-09-16 07:05:50|||||||||5
1758006360000|2025-09-16 07:06:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1758006380000|2025-09-16 07:06:20|||||||||3
1758006390000|2025-09-16 07:06:30|||||||||3
1758006400000|2025-09-16 07:06:40|||||||||4
1758006410000|2025-09-16 07:06:50|||||||||3
1758006420000|2025-09-16 07:07:00|||||||||3
1758006430000|2025-09-16 07:07:10|||||||||6
1758006450000|2025-09-16 07:07:30|||||||||1
1758006470000|2025-09-16 07:07:50|||||||||1
1758006480000|2025-09-16 07:08:00|||||||||18
1758006500000|2025-09-16 07:08:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1758006510000|2025-09-16 07:08:30|||||||||6
1758006520000|2025-09-16 07:08:40|||||||||43
1758006530000|2025-09-16 07:08:50|||||||||3
1758006550000|2025-09-16 07:09:10|||||||||4
1758006600000|2025-09-16 07:10:00|||||||||4
1758006620000|2025-09-16 07:10:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1758006640000|2025-09-16 07:10:40|||||||||3
1758006650000|2025-09-16 07:10:50|||||||||4
1758006660000|2025-09-16 07:11:00|||||||||2
1758006680000|2025-09-16 07:11:20|||||||||1
1758006690000|2025-09-16 07:11:30|||||||||1
1758006700000|2025-09-16 07:11:40|||||||||1
1758006710000|2025-09-16 07:11:50|||||||||11
1758006720000|2025-09-16 07:12:00|||||||||132
1758006730000|2025-09-16 07:12:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|91
1758006740000|2025-09-16 07:12:20|||||||||43
1758006750000|2025-09-16 07:12:30|||||||||1
1758006770000|2025-09-16 07:12:50|||||||||1
1758006790000|2025-09-16 07:13:10|||||||||12
1758006800000|2025-09-16 07:13:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|73
1758006810000|2025-09-16 07:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1758006820000|2025-09-16 07:13:40|||||||||1
1758006840000|2025-09-16 07:14:00|||||||||3
1758006850000|2025-09-16 07:14:10|||||||||1
1758006900000|2025-09-16 07:15:00|||||||||11
1758006950000|2025-09-16 07:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1758007000000|2025-09-16 07:16:40|||||||||1
1758007040000|2025-09-16 07:17:20|||||||||4
1758007050000|2025-09-16 07:17:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|204
1758007060000|2025-09-16 07:17:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|51
1758007070000|2025-09-16 07:17:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1758007100000|2025-09-16 07:18:20|||||||||2
1758007130000|2025-09-16 07:18:50|||||||||4
1758007150000|2025-09-16 07:19:10|||||||||1
1758007180000|2025-09-16 07:19:40|||||||||35
1758007190000|2025-09-16 07:19:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|24
1758007200000|2025-09-16 07:20:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1758007250000|2025-09-16 07:20:50|||||||||4
1758007280000|2025-09-16 07:21:20|||||||||2
1758007290000|2025-09-16 07:21:30|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|56
1758007300000|2025-09-16 07:21:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|37
1758007310000|2025-09-16 07:21:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|5
1758007330000|2025-09-16 07:22:10|||||||||1
1758007340000|2025-09-16 07:22:20|||||||||104
1758007350000|2025-09-16 07:22:30|||||||||1
1758007430000|2025-09-16 07:23:50|||||||||1
1758007450000|2025-09-16 07:24:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|212
1758007480000|2025-09-16 07:24:40|||||||||10
1758007490000|2025-09-16 07:24:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1758007500000|2025-09-16 07:25:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|101
1758007510000|2025-09-16 07:25:10|||||||||6
1758007560000|2025-09-16 07:26:00|||||||||1
1758007590000|2025-09-16 07:26:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|88
1758007600000|2025-09-16 07:26:40|||||||||16
1758007620000|2025-09-16 07:27:00|||||||||3
1758007670000|2025-09-16 07:27:50|||||||||3
1758007750000|2025-09-16 07:29:10|||||||||1
1758007760000|2025-09-16 07:29:20|||||||||3
1758007780000|2025-09-16 07:29:40|||||||||10
1758007790000|2025-09-16 07:29:50|||||||||69
1758007800000|2025-09-16 07:30:00|||||||||17
1758007810000|2025-09-16 07:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1758007820000|2025-09-16 07:30:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1758007870000|2025-09-16 07:31:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1758007890000|2025-09-16 07:31:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1758007900000|2025-09-16 07:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1758007910000|2025-09-16 07:31:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1758007920000|2025-09-16 07:32:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1758007960000|2025-09-16 07:32:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1758007990000|2025-09-16 07:33:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1758008030000|2025-09-16 07:33:50|||||||||5
1758008060000|2025-09-16 07:34:20|||||||||8
1758008090000|2025-09-16 07:34:50|||||||||3
1758008100000|2025-09-16 07:35:00|||||||||1
1758008180000|2025-09-16 07:36:20|||||||||3
1758008210000|2025-09-16 07:36:50|||||||||1
1758008270000|2025-09-16 07:37:50|||||||||3
1758008330000|2025-09-16 07:38:50|||||||||1
1758008350000|2025-09-16 07:39:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1758008360000|2025-09-16 07:39:20|||||||||6
1758008380000|2025-09-16 07:39:40|||||||||20
1758008390000|2025-09-16 07:39:50|||||||||10
1758008420000|2025-09-16 07:40:20|||||||||7
1758008430000|2025-09-16 07:40:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|73
1758008440000|2025-09-16 07:40:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|29
1758008460000|2025-09-16 07:41:00|||||||||10
1758008470000|2025-09-16 07:41:10|||||||||10
1758008480000|2025-09-16 07:41:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|222
1758008510000|2025-09-16 07:41:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|20
1758008530000|2025-09-16 07:42:10|||||||||22
1758008550000|2025-09-16 07:42:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|13
1758008560000|2025-09-16 07:42:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1758008570000|2025-09-16 07:42:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1758008580000|2025-09-16 07:43:00|||||||||3
1758008610000|2025-09-16 07:43:30|||||||||1
1758008690000|2025-09-16 07:44:50|||||||||3
1758008700000|2025-09-16 07:45:00|||||||||13
1758008760000|2025-09-16 07:46:00|||||||||1
1758008770000|2025-09-16 07:46:10|||||||||38
1758008780000|2025-09-16 07:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1758008790000|2025-09-16 07:46:30|||||||||4
1758008800000|2025-09-16 07:46:40|||||||||2
1758008810000|2025-09-16 07:46:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1758008830000|2025-09-16 07:47:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1758008890000|2025-09-16 07:48:10|||||||||1
1758008910000|2025-09-16 07:48:30|||||||||6
1758008930000|2025-09-16 07:48:50|||||||||3
1758008940000|2025-09-16 07:49:00|||||||||1
1758008960000|2025-09-16 07:49:20|||||||||8
1758009000000|2025-09-16 07:50:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|135
1758009020000|2025-09-16 07:50:20|||||||||14
1758009030000|2025-09-16 07:50:30|||||||||2
1758009050000|2025-09-16 07:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1758009110000|2025-09-16 07:51:50|||||||||6
1758009170000|2025-09-16 07:52:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1758009250000|2025-09-16 07:54:10|||||||||6
1758009270000|2025-09-16 07:54:30|||||||||6
1758009280000|2025-09-16 07:54:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|35
1758009290000|2025-09-16 07:54:50|||||||||3
1758009300000|2025-09-16 07:55:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1758009310000|2025-09-16 07:55:10|||||||||10
1758009410000|2025-09-16 07:56:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1758009430000|2025-09-16 07:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1758009460000|2025-09-16 07:57:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|10
1758009490000|2025-09-16 07:58:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|5
1758009500000|2025-09-16 07:58:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1758009510000|2025-09-16 07:58:30|||||||||1
1758009520000|2025-09-16 07:58:40|||||||||43
1758009550000|2025-09-16 07:59:10|||||||||8
1758009600000|2025-09-16 08:00:00|||||||||8
1758009610000|2025-09-16 08:00:10|||||||||8
1758009630000|2025-09-16 08:00:30|||||||||93
1758009640000|2025-09-16 08:00:40|||||||||9
1758009650000|2025-09-16 08:00:50|||||||||23
1758009680000|2025-09-16 08:01:20|||||||||10
1758009690000|2025-09-16 08:01:30|||||||||1
1758009700000|2025-09-16 08:01:40|||||||||1
1758009710000|2025-09-16 08:01:50|||||||||17
1758009730000|2025-09-16 08:02:10|||||||||3
1758009740000|2025-09-16 08:02:20|||||||||1
1758009750000|2025-09-16 08:02:30|||||||||1
1758009760000|2025-09-16 08:02:40|||||||||1
1758009770000|2025-09-16 08:02:50|||||||||20
1758009780000|2025-09-16 08:03:00|||||||||1
1758009790000|2025-09-16 08:03:10|||||||||19
1758009800000|2025-09-16 08:03:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|10
1758009810000|2025-09-16 08:03:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|10
1758009910000|2025-09-16 08:05:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1758009930000|2025-09-16 08:05:30|||||||||69
1758009940000|2025-09-16 08:05:40|||||||||22
1758009950000|2025-09-16 08:05:50|||||||||12
1758009970000|2025-09-16 08:06:10|||||||||30
1758009990000|2025-09-16 08:06:30|||||||||64
1758010010000|2025-09-16 08:06:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|30
1758010090000|2025-09-16 08:08:10|||||||||25
1758010100000|2025-09-16 08:08:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1758010110000|2025-09-16 08:08:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|56
1758010120000|2025-09-16 08:08:40|||||||||5
1758010170000|2025-09-16 08:09:30|||||||||56
1758010200000|2025-09-16 08:10:00|||||||||48
1758010230000|2025-09-16 08:10:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1758010240000|2025-09-16 08:10:40|||||||||2
1758010260000|2025-09-16 08:11:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|52
1758010270000|2025-09-16 08:11:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|21
1758010280000|2025-09-16 08:11:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|5
1758010290000|2025-09-16 08:11:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1758010300000|2025-09-16 08:11:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|9
1758010400000|2025-09-16 08:13:20|||||||||3
1758010450000|2025-09-16 08:14:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1758010480000|2025-09-16 08:14:40|||||||||8
1758010490000|2025-09-16 08:14:50|||||||||8
1758010570000|2025-09-16 08:16:10|||||||||24
1758010680000|2025-09-16 08:18:00|||||||||3
1758010700000|2025-09-16 08:18:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1758010780000|2025-09-16 08:19:40|||||||||3
1758010800000|2025-09-16 08:20:00|||||||||71
1758010850000|2025-09-16 08:20:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1758010860000|2025-09-16 08:21:00|||||||||13
1758010880000|2025-09-16 08:21:20|||||||||3
1758010920000|2025-09-16 08:22:00|||||||||3
1758010960000|2025-09-16 08:22:40|||||||||3
1758010970000|2025-09-16 08:22:50|||||||||1
1758010980000|2025-09-16 08:23:00|||||||||76
1758011050000|2025-09-16 08:24:10|||||||||3
1758011070000|2025-09-16 08:24:30|||||||||1
1758011140000|2025-09-16 08:25:40|||||||||3
1758011190000|2025-09-16 08:26:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|128
1758011200000|2025-09-16 08:26:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|120
1758011230000|2025-09-16 08:27:10|||||||||13
1758011260000|2025-09-16 08:27:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|18
1758011270000|2025-09-16 08:27:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|15
1758011300000|2025-09-16 08:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1758011320000|2025-09-16 08:28:40|||||||||9
1758011330000|2025-09-16 08:28:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1758011370000|2025-09-16 08:29:30|||||||||8
1758011390000|2025-09-16 08:29:50|||||||||1
1758011420000|2025-09-16 08:30:20|||||||||82
1758011460000|2025-09-16 08:31:00|||||||||22
1758011470000|2025-09-16 08:31:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|43
1758011510000|2025-09-16 08:31:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1758011530000|2025-09-16 08:32:10|||||||||4
1758011560000|2025-09-16 08:32:40|||||||||1
1758011580000|2025-09-16 08:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1758011610000|2025-09-16 08:33:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1758011680000|2025-09-16 08:34:40|||||||||2
1758011690000|2025-09-16 08:34:50|||||||||1
1758011700000|2025-09-16 08:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1758011720000|2025-09-16 08:35:20|||||||||78
1758011740000|2025-09-16 08:35:40|||||||||8
1758011780000|2025-09-16 08:36:20|||||||||3
1758011820000|2025-09-16 08:37:00|||||||||22
1758011830000|2025-09-16 08:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1758011840000|2025-09-16 08:37:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|664
1758011940000|2025-09-16 08:39:00|||||||||16
1758012010000|2025-09-16 08:40:10|||||||||3
1758012030000|2025-09-16 08:40:30|||||||||105
1758012100000|2025-09-16 08:41:40|||||||||3
1758012120000|2025-09-16 08:42:00|||||||||90
1758012140000|2025-09-16 08:42:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1758012150000|2025-09-16 08:42:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|39
1758012160000|2025-09-16 08:42:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1758012170000|2025-09-16 08:42:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1758012180000|2025-09-16 08:43:00|||||||||10
1758012210000|2025-09-16 08:43:30|||||||||3
1758012230000|2025-09-16 08:43:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1758012330000|2025-09-16 08:45:30|||||||||3
1758012410000|2025-09-16 08:46:50|||||||||152
1758012510000|2025-09-16 08:48:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1758012560000|2025-09-16 08:49:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|100
1758012580000|2025-09-16 08:49:40|||||||||104
1758012590000|2025-09-16 08:49:50|||||||||1
1758012610000|2025-09-16 08:50:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|12
1758012670000|2025-09-16 08:51:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|143
1758012710000|2025-09-16 08:51:50|||||||||12
1758012790000|2025-09-16 08:53:10|||||||||1
1758012810000|2025-09-16 08:53:30|||||||||35
1758012820000|2025-09-16 08:53:40|||||||||10
1758012850000|2025-09-16 08:54:10|||||||||8
1758012870000|2025-09-16 08:54:30|||||||||3
1758012920000|2025-09-16 08:55:20|||||||||1
1758012950000|2025-09-16 08:55:50|||||||||3
1758012960000|2025-09-16 08:56:00|||||||||1
1758013020000|2025-09-16 08:57:00|||||||||3
1758013030000|2025-09-16 08:57:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1758013080000|2025-09-16 08:58:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1758013090000|2025-09-16 08:58:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1758013100000|2025-09-16 08:58:20|||||||||7
1758013110000|2025-09-16 08:58:30|||||||||3
1758013120000|2025-09-16 08:58:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|50
1758013140000|2025-09-16 08:59:00|||||||||3
1758013160000|2025-09-16 08:59:20|||||||||9
1758013170000|2025-09-16 08:59:30|||||||||2
1758013180000|2025-09-16 08:59:40|||||||||11
1758013200000|2025-09-16 09:00:00|||||||||38
1758013270000|2025-09-16 09:01:10|||||||||2
1758013280000|2025-09-16 09:01:20|||||||||90
1758013310000|2025-09-16 09:01:50|||||||||53
1758013330000|2025-09-16 09:02:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1758013350000|2025-09-16 09:02:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1758013360000|2025-09-16 09:02:40|||||||||100
1758013390000|2025-09-16 09:03:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1758013400000|2025-09-16 09:03:20|||||||||16
1758013440000|2025-09-16 09:04:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|208
1758013470000|2025-09-16 09:04:30|||||||||8
1758013500000|2025-09-16 09:05:00|||||||||4
1758013510000|2025-09-16 09:05:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|44
1758013600000|2025-09-16 09:06:40|||||||||3
1758013670000|2025-09-16 09:07:50|||||||||1
1758013690000|2025-09-16 09:08:10|||||||||3
1758013710000|2025-09-16 09:08:30|||||||||2
1758013720000|2025-09-16 09:08:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|66
1758013730000|2025-09-16 09:08:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1758013770000|2025-09-16 09:09:30|||||||||15
1758013780000|2025-09-16 09:09:40|||||||||4
1758013800000|2025-09-16 09:10:00|||||||||2
1758013820000|2025-09-16 09:10:20|||||||||32
1758013860000|2025-09-16 09:11:00|||||||||3
1758013910000|2025-09-16 09:11:50|||||||||5
1758013920000|2025-09-16 09:12:00|||||||||58
1758013970000|2025-09-16 09:12:50|||||||||8
1758014020000|2025-09-16 09:13:40|||||||||9
1758014030000|2025-09-16 09:13:50|||||||||1
1758014050000|2025-09-16 09:14:10|||||||||3
1758014110000|2025-09-16 09:15:10|||||||||2
1758014120000|2025-09-16 09:15:20|||||||||1
1758014130000|2025-09-16 09:15:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1758014150000|2025-09-16 09:15:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1758014170000|2025-09-16 09:16:10|||||||||22
1758014180000|2025-09-16 09:16:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1758014210000|2025-09-16 09:16:50|||||||||8
1758014220000|2025-09-16 09:17:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1758014240000|2025-09-16 09:17:20|||||||||13
1758014250000|2025-09-16 09:17:30|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|155
1758014290000|2025-09-16 09:18:10|||||||||12
1758014300000|2025-09-16 09:18:20|||||||||11
1758014310000|2025-09-16 09:18:30|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|53
1758014320000|2025-09-16 09:18:40|||||||||12
1758014330000|2025-09-16 09:18:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|205
1758014370000|2025-09-16 09:19:30|||||||||29
1758014390000|2025-09-16 09:19:50|||||||||61
1758014420000|2025-09-16 09:20:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|48
1758014430000|2025-09-16 09:20:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|68
1758014440000|2025-09-16 09:20:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|65
1758014470000|2025-09-16 09:21:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|64
1758014480000|2025-09-16 09:21:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1758014490000|2025-09-16 09:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1758014500000|2025-09-16 09:21:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|13
1758014540000|2025-09-16 09:22:20|||||||||20
1758014550000|2025-09-16 09:22:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|86
1758014560000|2025-09-16 09:22:40|||||||||90
1758014610000|2025-09-16 09:23:30|||||||||15
1758014620000|2025-09-16 09:23:40|||||||||18
1758014640000|2025-09-16 09:24:00|||||||||39
1758014650000|2025-09-16 09:24:10|||||||||1
1758014720000|2025-09-16 09:25:20|||||||||20
1758014740000|2025-09-16 09:25:40|||||||||3
1758014770000|2025-09-16 09:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1758014780000|2025-09-16 09:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1758014810000|2025-09-16 09:26:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1758014850000|2025-09-16 09:27:30|||||||||8
1758014880000|2025-09-16 09:28:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1758014920000|2025-09-16 09:28:40|||||||||7
1758014940000|2025-09-16 09:29:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1758014960000|2025-09-16 09:29:20|||||||||2
1758014990000|2025-09-16 09:29:50|||||||||3
1758015010000|2025-09-16 09:30:10|||||||||57
1758015030000|2025-09-16 09:30:30|||||||||27
1758015050000|2025-09-16 09:30:50|||||||||2
1758015060000|2025-09-16 09:31:00|||||||||1
1758015160000|2025-09-16 09:32:40|||||||||6
1758015180000|2025-09-16 09:33:00|||||||||2
1758015240000|2025-09-16 09:34:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1758015250000|2025-09-16 09:34:10|||||||||7
1758015260000|2025-09-16 09:34:20|||||||||2
1758015330000|2025-09-16 09:35:30|||||||||96
1758015390000|2025-09-16 09:36:30|||||||||12
1758015410000|2025-09-16 09:36:50|||||||||6
1758015430000|2025-09-16 09:37:10|||||||||18
1758015450000|2025-09-16 09:37:30|||||||||3
1758015490000|2025-09-16 09:38:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|141
1758015500000|2025-09-16 09:38:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1758015530000|2025-09-16 09:38:50|||||||||4
1758015540000|2025-09-16 09:39:00|||||||||9
1758015550000|2025-09-16 09:39:10|||||||||10
1758015570000|2025-09-16 09:39:30|||||||||30
1758015580000|2025-09-16 09:39:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|68
1758015590000|2025-09-16 09:39:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|39
1758015600000|2025-09-16 09:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1758015610000|2025-09-16 09:40:10|||||||||10
1758015670000|2025-09-16 09:41:10|||||||||5
1758015680000|2025-09-16 09:41:20|||||||||1
1758015740000|2025-09-16 09:42:20|||||||||2
1758015750000|2025-09-16 09:42:30|||||||||3
1758015770000|2025-09-16 09:42:50|||||||||3
1758015780000|2025-09-16 09:43:00|||||||||3
1758015800000|2025-09-16 09:43:20|||||||||3
1758015810000|2025-09-16 09:43:30|||||||||6
1758015830000|2025-09-16 09:43:50|||||||||2
1758015840000|2025-09-16 09:44:00|||||||||3
1758015850000|2025-09-16 09:44:10|||||||||1
1758015860000|2025-09-16 09:44:20|||||||||2
1758015870000|2025-09-16 09:44:30|||||||||2
1758015880000|2025-09-16 09:44:40|||||||||1
1758015890000|2025-09-16 09:44:50|||||||||2
1758015900000|2025-09-16 09:45:00|||||||||3
1758015920000|2025-09-16 09:45:20|||||||||1
1758015930000|2025-09-16 09:45:30|||||||||10
1758015970000|2025-09-16 09:46:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|89
1758015980000|2025-09-16 09:46:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|115
1758015990000|2025-09-16 09:46:30|||||||||18
1758016060000|2025-09-16 09:47:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|53
1758016070000|2025-09-16 09:47:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|129
1758016080000|2025-09-16 09:48:00|||||||||14
1758016090000|2025-09-16 09:48:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1758016130000|2025-09-16 09:48:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|71
1758016170000|2025-09-16 09:49:30|||||||||2
1758016210000|2025-09-16 09:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1758016230000|2025-09-16 09:50:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1758016260000|2025-09-16 09:51:00|||||||||3
1758016280000|2025-09-16 09:51:20|||||||||22
1758016320000|2025-09-16 09:52:00|||||||||1
1758016440000|2025-09-16 09:54:00|||||||||3
1758016490000|2025-09-16 09:54:50|||||||||1
1758016510000|2025-09-16 09:55:10|||||||||1
1758016520000|2025-09-16 09:55:20|||||||||4
1758016590000|2025-09-16 09:56:30|||||||||42
1758016600000|2025-09-16 09:56:40|||||||||1
1758016610000|2025-09-16 09:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1758016620000|2025-09-16 09:57:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|131
1758016630000|2025-09-16 09:57:10|||||||||1
1758016650000|2025-09-16 09:57:30|||||||||2
1758016740000|2025-09-16 09:59:00|||||||||1
1758016750000|2025-09-16 09:59:10|||||||||9
1758016760000|2025-09-16 09:59:20|||||||||1
1758016770000|2025-09-16 09:59:30|||||||||1
1758016780000|2025-09-16 09:59:40|||||||||1
1758016790000|2025-09-16 09:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1758016800000|2025-09-16 10:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|61
1758016810000|2025-09-16 10:00:10|||||||||1
1758016820000|2025-09-16 10:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1758016830000|2025-09-16 10:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1758016840000|2025-09-16 10:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1758016850000|2025-09-16 10:00:50|||||||||7
1758016860000|2025-09-16 10:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1758016870000|2025-09-16 10:01:10|||||||||10
1758016880000|2025-09-16 10:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1758016900000|2025-09-16 10:01:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1758016910000|2025-09-16 10:01:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1758017000000|2025-09-16 10:03:20|||||||||1
1758017070000|2025-09-16 10:04:30|||||||||3
1758017080000|2025-09-16 10:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|146
1758017090000|2025-09-16 10:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1758017100000|2025-09-16 10:05:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1758017110000|2025-09-16 10:05:10|||||||||5
1758017120000|2025-09-16 10:05:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1758017140000|2025-09-16 10:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1758017150000|2025-09-16 10:05:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|51
1758017160000|2025-09-16 10:06:00|||||||||13
1758017180000|2025-09-16 10:06:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1758017200000|2025-09-16 10:06:40|||||||||8
1758017220000|2025-09-16 10:07:00|||||||||8
1758017240000|2025-09-16 10:07:20|||||||||4
1758017260000|2025-09-16 10:07:40|||||||||8
1758017270000|2025-09-16 10:07:50|||||||||1
1758017290000|2025-09-16 10:08:10|||||||||61
1758017320000|2025-09-16 10:08:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1758017330000|2025-09-16 10:08:50|||||||||11
1758017350000|2025-09-16 10:09:10|||||||||25
1758017360000|2025-09-16 10:09:20|||||||||2
1758017370000|2025-09-16 10:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1758017440000|2025-09-16 10:10:40|||||||||4
1758017450000|2025-09-16 10:10:50|||||||||1
1758017460000|2025-09-16 10:11:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1758017520000|2025-09-16 10:12:00|||||||||20
1758017550000|2025-09-16 10:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1758017560000|2025-09-16 10:12:40|||||||||78
1758017570000|2025-09-16 10:12:50|||||||||9
1758017590000|2025-09-16 10:13:10|||||||||1
1758017600000|2025-09-16 10:13:20|||||||||3
1758017630000|2025-09-16 10:13:50|||||||||8
1758017670000|2025-09-16 10:14:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|100
1758017680000|2025-09-16 10:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1758017690000|2025-09-16 10:14:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|14
1758017700000|2025-09-16 10:15:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|24
1758017800000|2025-09-16 10:16:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1758017810000|2025-09-16 10:16:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1758017840000|2025-09-16 10:17:20|||||||||6
1758017860000|2025-09-16 10:17:40|||||||||1
1758017890000|2025-09-16 10:18:10|||||||||3
1758017900000|2025-09-16 10:18:20|||||||||4
1758017910000|2025-09-16 10:18:30|||||||||1
1758017930000|2025-09-16 10:18:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|102
1758017940000|2025-09-16 10:19:00|||||||||6
1758017970000|2025-09-16 10:19:30|||||||||3
1758017980000|2025-09-16 10:19:40|||||||||1
1758018000000|2025-09-16 10:20:00|||||||||28
1758018040000|2025-09-16 10:20:40|||||||||52
1758018050000|2025-09-16 10:20:50|||||||||34
1758018060000|2025-09-16 10:21:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|14
1758018080000|2025-09-16 10:21:20|||||||||30
1758018100000|2025-09-16 10:21:40|||||||||16
1758018180000|2025-09-16 10:23:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1758018200000|2025-09-16 10:23:20|||||||||7
1758018210000|2025-09-16 10:23:30|||||||||15
1758018250000|2025-09-16 10:24:10|||||||||3
1758018280000|2025-09-16 10:24:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|83
1758018290000|2025-09-16 10:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1758018300000|2025-09-16 10:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1758018310000|2025-09-16 10:25:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1758018330000|2025-09-16 10:25:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|116
1758018340000|2025-09-16 10:25:40|||||||||3
1758018380000|2025-09-16 10:26:20|||||||||5
1758018420000|2025-09-16 10:27:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|133
1758018510000|2025-09-16 10:28:30|||||||||3
1758018550000|2025-09-16 10:29:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|51
1758018560000|2025-09-16 10:29:20|||||||||1
1758018580000|2025-09-16 10:29:40|||||||||1
1758018600000|2025-09-16 10:30:00|||||||||3
1758018620000|2025-09-16 10:30:20|||||||||1
1758018640000|2025-09-16 10:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1758018650000|2025-09-16 10:30:50|||||||||1
1758018660000|2025-09-16 10:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1758018680000|2025-09-16 10:31:20|||||||||3
1758018730000|2025-09-16 10:32:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|46
1758018770000|2025-09-16 10:32:50|||||||||1
1758018780000|2025-09-16 10:33:00|||||||||3
1758018810000|2025-09-16 10:33:30|||||||||62
1758018830000|2025-09-16 10:33:50|||||||||2
1758018880000|2025-09-16 10:34:40|||||||||3
1758018910000|2025-09-16 10:35:10|||||||||4
1758018930000|2025-09-16 10:35:30|||||||||1
1758018940000|2025-09-16 10:35:40|||||||||3
1758019020000|2025-09-16 10:37:00|||||||||3
1758019050000|2025-09-16 10:37:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|55
1758019060000|2025-09-16 10:37:40|||||||||12
1758019210000|2025-09-16 10:40:10|||||||||1
1758019250000|2025-09-16 10:40:50|||||||||3
1758019270000|2025-09-16 10:41:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1758019280000|2025-09-16 10:41:20|||||||||39
1758019330000|2025-09-16 10:42:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|371
1758019350000|2025-09-16 10:42:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1758019420000|2025-09-16 10:43:40|||||||||3
1758019430000|2025-09-16 10:43:50|||||||||12
1758019450000|2025-09-16 10:44:10|||||||||9
1758019460000|2025-09-16 10:44:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1758019520000|2025-09-16 10:45:20|||||||||1
1758019530000|2025-09-16 10:45:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1758019540000|2025-09-16 10:45:40|||||||||1
1758019560000|2025-09-16 10:46:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1758019570000|2025-09-16 10:46:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1758019580000|2025-09-16 10:46:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|39
1758019600000|2025-09-16 10:46:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1758019630000|2025-09-16 10:47:10|||||||||13
1758019730000|2025-09-16 10:48:50|||||||||3
1758019800000|2025-09-16 10:50:00|||||||||2
1758019820000|2025-09-16 10:50:20|||||||||4
1758019840000|2025-09-16 10:50:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|106
1758019860000|2025-09-16 10:51:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1758019870000|2025-09-16 10:51:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1758019880000|2025-09-16 10:51:20|||||||||3
1758019900000|2025-09-16 10:51:40|||||||||7
1758019910000|2025-09-16 10:51:50|||||||||25
1758019930000|2025-09-16 10:52:10|||||||||50
1758019970000|2025-09-16 10:52:50|||||||||10
1758019980000|2025-09-16 10:53:00|||||||||12
1758019990000|2025-09-16 10:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1758020010000|2025-09-16 10:53:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|85
1758020020000|2025-09-16 10:53:40|||||||||1
1758020090000|2025-09-16 10:54:50|||||||||8
1758020100000|2025-09-16 10:55:00|||||||||22
1758020140000|2025-09-16 10:55:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1758020160000|2025-09-16 10:56:00|||||||||1
1758020200000|2025-09-16 10:56:40|||||||||1
1758020220000|2025-09-16 10:57:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1758020230000|2025-09-16 10:57:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1758020270000|2025-09-16 10:57:50|||||||||2
1758020300000|2025-09-16 10:58:20|||||||||3
1758020310000|2025-09-16 10:58:30|||||||||56
1758020330000|2025-09-16 10:58:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1758020340000|2025-09-16 10:59:00|||||||||4
1758020350000|2025-09-16 10:59:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|12
1758020370000|2025-09-16 10:59:30|||||||||1
1758020480000|2025-09-16 11:01:20|||||||||108
1758020490000|2025-09-16 11:01:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|24
1758020500000|2025-09-16 11:01:40|||||||||1
1758020550000|2025-09-16 11:02:30|||||||||1
1758020560000|2025-09-16 11:02:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1758020620000|2025-09-16 11:03:40|||||||||47
1758020640000|2025-09-16 11:04:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1758020650000|2025-09-16 11:04:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1758020660000|2025-09-16 11:04:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1758020670000|2025-09-16 11:04:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1758020680000|2025-09-16 11:04:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|10
1758020690000|2025-09-16 11:04:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1758020700000|2025-09-16 11:05:00|||||||||26
1758020730000|2025-09-16 11:05:30|||||||||14
1758020740000|2025-09-16 11:05:40|||||||||8
1758020760000|2025-09-16 11:06:00|||||||||9
1758020790000|2025-09-16 11:06:30|||||||||28
1758020830000|2025-09-16 11:07:10|||||||||8
1758020880000|2025-09-16 11:08:00|||||||||6
1758020890000|2025-09-16 11:08:10|||||||||5
1758020940000|2025-09-16 11:09:00|||||||||21
1758020960000|2025-09-16 11:09:20|||||||||11
1758021030000|2025-09-16 11:10:30|||||||||9
1758021060000|2025-09-16 11:11:00|||||||||13
1758021070000|2025-09-16 11:11:10|||||||||10
1758021090000|2025-09-16 11:11:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|12
1758021100000|2025-09-16 11:11:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1758021120000|2025-09-16 11:12:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1758021130000|2025-09-16 11:12:10|||||||||31
1758021150000|2025-09-16 11:12:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|18
1758021170000|2025-09-16 11:12:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1758021210000|2025-09-16 11:13:30|||||||||3
1758021220000|2025-09-16 11:13:40|||||||||7
1758021240000|2025-09-16 11:14:00|||||||||7
1758021260000|2025-09-16 11:14:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1758021270000|2025-09-16 11:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1758021280000|2025-09-16 11:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1758021290000|2025-09-16 11:14:50|||||||||4
1758021310000|2025-09-16 11:15:10|||||||||5
1758021330000|2025-09-16 11:15:30|||||||||3
1758021350000|2025-09-16 11:15:50|||||||||1
1758021360000|2025-09-16 11:16:00|||||||||26
1758021380000|2025-09-16 11:16:20|||||||||8
1758021390000|2025-09-16 11:16:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|194
1758021410000|2025-09-16 11:16:50|||||||||8
1758021450000|2025-09-16 11:17:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1758021460000|2025-09-16 11:17:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|23
1758021470000|2025-09-16 11:17:50|||||||||27
1758021480000|2025-09-16 11:18:00|||||||||1
1758021490000|2025-09-16 11:18:10|||||||||23
1758021500000|2025-09-16 11:18:20|||||||||52
1758021510000|2025-09-16 11:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|101
1758021520000|2025-09-16 11:18:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|26
1758021580000|2025-09-16 11:19:40|||||||||7
1758021590000|2025-09-16 11:19:50|||||||||20
1758021600000|2025-09-16 11:20:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|88
1758021650000|2025-09-16 11:20:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|20
1758021690000|2025-09-16 11:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1758021720000|2025-09-16 11:22:00|||||||||9
1758021780000|2025-09-16 11:23:00|||||||||12
1758021790000|2025-09-16 11:23:10|||||||||7
1758021810000|2025-09-16 11:23:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|300
1758021830000|2025-09-16 11:23:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|90
1758021840000|2025-09-16 11:24:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1758021860000|2025-09-16 11:24:20|||||||||8
1758021930000|2025-09-16 11:25:30|||||||||6
1758021940000|2025-09-16 11:25:40|||||||||15
1758021960000|2025-09-16 11:26:00|||||||||35
1758022000000|2025-09-16 11:26:40|||||||||10
1758022010000|2025-09-16 11:26:50|||||||||9
1758022020000|2025-09-16 11:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|101
1758022040000|2025-09-16 11:27:20|||||||||9
1758022050000|2025-09-16 11:27:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1758022060000|2025-09-16 11:27:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|1
1758022070000|2025-09-16 11:27:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1758022080000|2025-09-16 11:28:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1758022090000|2025-09-16 11:28:10|||||||||1
1758022140000|2025-09-16 11:29:00|||||||||12
1758022210000|2025-09-16 11:30:10|||||||||9
1758022220000|2025-09-16 11:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1758022230000|2025-09-16 11:30:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1758022250000|2025-09-16 11:30:50|||||||||11
1758022260000|2025-09-16 11:31:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1758022270000|2025-09-16 11:31:10|||||||||2
1758022280000|2025-09-16 11:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1758022290000|2025-09-16 11:31:30|||||||||7
1758022300000|2025-09-16 11:31:40|||||||||7
1758022310000|2025-09-16 11:31:50|||||||||6
1758022330000|2025-09-16 11:32:10|||||||||12
1758022340000|2025-09-16 11:32:20|||||||||16
1758022380000|2025-09-16 11:33:00|||||||||26
1758022390000|2025-09-16 11:33:10|||||||||8
1758022400000|2025-09-16 11:33:20|||||||||1
1758022410000|2025-09-16 11:33:30|||||||||8
1758022420000|2025-09-16 11:33:40|||||||||11
1758022430000|2025-09-16 11:33:50|||||||||2
1758022450000|2025-09-16 11:34:10|||||||||8
1758022470000|2025-09-16 11:34:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1758022480000|2025-09-16 11:34:40|||||||||11
1758022500000|2025-09-16 11:35:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1758022510000|2025-09-16 11:35:10|||||||||6
1758022520000|2025-09-16 11:35:20|||||||||13
1758022550000|2025-09-16 11:35:50|||||||||7
1758022620000|2025-09-16 11:37:00|||||||||9
1758022690000|2025-09-16 11:38:10|||||||||9
1758022700000|2025-09-16 11:38:20|||||||||1
1758022740000|2025-09-16 11:39:00|||||||||26
1758022750000|2025-09-16 11:39:10|||||||||5
1758022760000|2025-09-16 11:39:20|||||||||8
1758022800000|2025-09-16 11:40:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1758022810000|2025-09-16 11:40:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1758022830000|2025-09-16 11:40:30|||||||||8
1758022880000|2025-09-16 11:41:20|||||||||26
1758022900000|2025-09-16 11:41:40|||||||||8
1758022910000|2025-09-16 11:41:50|||||||||1
1758022960000|2025-09-16 11:42:40|||||||||9
1758022980000|2025-09-16 11:43:00|||||||||6
1758022990000|2025-09-16 11:43:10|||||||||2
1758023030000|2025-09-16 11:43:50|||||||||7
1758023090000|2025-09-16 11:44:50|||||||||3
1758023100000|2025-09-16 11:45:00|||||||||37
1758023120000|2025-09-16 11:45:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1758023130000|2025-09-16 11:45:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|47
1758023150000|2025-09-16 11:45:50|||||||||11
1758023160000|2025-09-16 11:46:00|||||||||102
1758023170000|2025-09-16 11:46:10|||||||||3
1758023180000|2025-09-16 11:46:20|||||||||6
1758023220000|2025-09-16 11:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1758023300000|2025-09-16 11:48:20|||||||||1
1758023310000|2025-09-16 11:48:30|||||||||8
1758023320000|2025-09-16 11:48:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1758023330000|2025-09-16 11:48:50|||||||||2
1758023350000|2025-09-16 11:49:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|308
1758023360000|2025-09-16 11:49:20|||||||||2
1758023370000|2025-09-16 11:49:30|||||||||1
1758023400000|2025-09-16 11:50:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|59
1758023430000|2025-09-16 11:50:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|24
1758023440000|2025-09-16 11:50:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1758023450000|2025-09-16 11:50:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1758023470000|2025-09-16 11:51:10|||||||||34
1758023500000|2025-09-16 11:51:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1758023510000|2025-09-16 11:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1758023520000|2025-09-16 11:52:00|||||||||8
1758023540000|2025-09-16 11:52:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1758023550000|2025-09-16 11:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1758023560000|2025-09-16 11:52:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1758023570000|2025-09-16 11:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1758023580000|2025-09-16 11:53:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1758023590000|2025-09-16 11:53:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1758023630000|2025-09-16 11:53:50|||||||||12
1758023640000|2025-09-16 11:54:00|||||||||14
1758023650000|2025-09-16 11:54:10|||||||||18
1758023660000|2025-09-16 11:54:20|||||||||6
1758023670000|2025-09-16 11:54:30|||||||||18
1758023680000|2025-09-16 11:54:40|||||||||105
1758023690000|2025-09-16 11:54:50|||||||||6
1758023700000|2025-09-16 11:55:00|||||||||12
1758023710000|2025-09-16 11:55:10|||||||||5
1758023720000|2025-09-16 11:55:20|||||||||15
1758023750000|2025-09-16 11:55:50|||||||||2
1758023760000|2025-09-16 11:56:00|||||||||4
1758023770000|2025-09-16 11:56:10|||||||||269
1758023780000|2025-09-16 11:56:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|60
1758023790000|2025-09-16 11:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1758023800000|2025-09-16 11:56:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1758023810000|2025-09-16 11:56:50|||||||||7
1758023820000|2025-09-16 11:57:00|||||||||1
1758023830000|2025-09-16 11:57:10|||||||||1
1758023840000|2025-09-16 11:57:20|||||||||12
1758023850000|2025-09-16 11:57:30|||||||||1
1758023860000|2025-09-16 11:57:40|||||||||7
1758023870000|2025-09-16 11:57:50|||||||||1
1758023880000|2025-09-16 11:58:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|82
1758023900000|2025-09-16 11:58:20|||||||||1
1758023920000|2025-09-16 11:58:40|||||||||2
1758023930000|2025-09-16 11:58:50|||||||||22
1758023960000|2025-09-16 11:59:20|||||||||3
1758023980000|2025-09-16 11:59:40|||||||||17
1758024000000|2025-09-16 12:00:00|||||||||28
1758024020000|2025-09-16 12:00:20|||||||||1
1758024040000|2025-09-16 12:00:40|||||||||3
1758024050000|2025-09-16 12:00:50|||||||||1
1758024070000|2025-09-16 12:01:10|||||||||11
1758024110000|2025-09-16 12:01:50|||||||||8
1758024120000|2025-09-16 12:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1758024130000|2025-09-16 12:02:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|99
1758024140000|2025-09-16 12:02:20|||||||||8
1758024160000|2025-09-16 12:02:40|||||||||2
1758024170000|2025-09-16 12:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1758024180000|2025-09-16 12:03:00|||||||||9
1758024190000|2025-09-16 12:03:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1758024200000|2025-09-16 12:03:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1758024210000|2025-09-16 12:03:30|||||||||6
1758024220000|2025-09-16 12:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1758024230000|2025-09-16 12:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1758024240000|2025-09-16 12:04:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|92
1758024250000|2025-09-16 12:04:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|53
1758024260000|2025-09-16 12:04:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|117
1758024270000|2025-09-16 12:04:30|||||||||30
1758024280000|2025-09-16 12:04:40|||||||||6
1758024300000|2025-09-16 12:05:00|||||||||12
1758024330000|2025-09-16 12:05:30|||||||||1
1758024340000|2025-09-16 12:05:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|73
1758024350000|2025-09-16 12:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|100
1758024360000|2025-09-16 12:06:00|||||||||1
1758024370000|2025-09-16 12:06:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|6
1758024380000|2025-09-16 12:06:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|55
1758024390000|2025-09-16 12:06:30|||||||||6
1758024400000|2025-09-16 12:06:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|119
1758024410000|2025-09-16 12:06:50|||||||||18
1758024420000|2025-09-16 12:07:00|||||||||5
1758024430000|2025-09-16 12:07:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|23
1758024440000|2025-09-16 12:07:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1758024450000|2025-09-16 12:07:30|||||||||1
1758024470000|2025-09-16 12:07:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1758024480000|2025-09-16 12:08:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1758024490000|2025-09-16 12:08:10|||||||||4
1758024540000|2025-09-16 12:09:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1758024550000|2025-09-16 12:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1758024560000|2025-09-16 12:09:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|95
1758024570000|2025-09-16 12:09:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|11
1758024610000|2025-09-16 12:10:10|||||||||50
1758024620000|2025-09-16 12:10:20|||||||||7
1758024630000|2025-09-16 12:10:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|496
1758024640000|2025-09-16 12:10:40|||||||||6
1758024690000|2025-09-16 12:11:30|||||||||59
1758024700000|2025-09-16 12:11:40|||||||||12
1758024710000|2025-09-16 12:11:50|||||||||29
1758024720000|2025-09-16 12:12:00|||||||||7
1758024740000|2025-09-16 12:12:20|||||||||27
1758024750000|2025-09-16 12:12:30|||||||||51
1758024760000|2025-09-16 12:12:40|||||||||121
1758024770000|2025-09-16 12:12:50|||||||||10
1758024780000|2025-09-16 12:13:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|239
1758024790000|2025-09-16 12:13:10|||||||||19
1758024800000|2025-09-16 12:13:20|||||||||10
1758024830000|2025-09-16 12:13:50|||||||||10
1758024840000|2025-09-16 12:14:00|||||||||1
1758024860000|2025-09-16 12:14:20|||||||||13
1758024890000|2025-09-16 12:14:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|263
1758024900000|2025-09-16 12:15:00|||||||||9
1758024910000|2025-09-16 12:15:10|||||||||6
1758024930000|2025-09-16 12:15:30|||||||||4
1758024940000|2025-09-16 12:15:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1758024950000|2025-09-16 12:15:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1758024960000|2025-09-16 12:16:00|||||||||51
1758024970000|2025-09-16 12:16:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1758024990000|2025-09-16 12:16:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|103
1758025010000|2025-09-16 12:16:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|66
1758025020000|2025-09-16 12:17:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|47
1758025030000|2025-09-16 12:17:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1758025040000|2025-09-16 12:17:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1758025060000|2025-09-16 12:17:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|86
1758025080000|2025-09-16 12:18:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1758025090000|2025-09-16 12:18:10|||||||||1
1758025100000|2025-09-16 12:18:20|||||||||9
1758025110000|2025-09-16 12:18:30|||||||||81
1758025120000|2025-09-16 12:18:40|||||||||11
1758025130000|2025-09-16 12:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|71
1758025140000|2025-09-16 12:19:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1758025150000|2025-09-16 12:19:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|21
1758025160000|2025-09-16 12:19:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1758025170000|2025-09-16 12:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1758025180000|2025-09-16 12:19:40|||||||||16
1758025190000|2025-09-16 12:19:50|||||||||13
1758025200000|2025-09-16 12:20:00|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|182
1758025210000|2025-09-16 12:20:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|151
1758025220000|2025-09-16 12:20:20|||||||||10
1758025230000|2025-09-16 12:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|93
1758025240000|2025-09-16 12:20:40|||||||||36
1758025250000|2025-09-16 12:20:50|||||||||14
1758025260000|2025-09-16 12:21:00|||||||||12
1758025270000|2025-09-16 12:21:10|||||||||5
1758025280000|2025-09-16 12:21:20|||||||||4
1758025300000|2025-09-16 12:21:40|||||||||15
1758025310000|2025-09-16 12:21:50|||||||||13
1758025320000|2025-09-16 12:22:00|||||||||2
1758025330000|2025-09-16 12:22:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|1047
1758025340000|2025-09-16 12:22:20|||||||||34
1758025360000|2025-09-16 12:22:40|||||||||679
1758025370000|2025-09-16 12:22:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|65
1758025380000|2025-09-16 12:23:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|83
1758025390000|2025-09-16 12:23:10|||||||||7
1758025400000|2025-09-16 12:23:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|55
1758025420000|2025-09-16 12:23:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1758025430000|2025-09-16 12:23:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|65
1758025440000|2025-09-16 12:24:00|||||||||26
1758025450000|2025-09-16 12:24:10|||||||||1
1758025460000|2025-09-16 12:24:20|||||||||4
1758025470000|2025-09-16 12:24:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|116
1758025490000|2025-09-16 12:24:50|||||||||7
1758025500000|2025-09-16 12:25:00|||||||||26
1758025510000|2025-09-16 12:25:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|50
1758025520000|2025-09-16 12:25:20|||||||||16
1758025540000|2025-09-16 12:25:40|||||||||69
1758025560000|2025-09-16 12:26:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|1007
1758025570000|2025-09-16 12:26:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|93
1758025580000|2025-09-16 12:26:20|||||||||14
1758025590000|2025-09-16 12:26:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|171
1758025600000|2025-09-16 12:26:40|||||||||15
1758025610000|2025-09-16 12:26:50|||||||||8
1758025620000|2025-09-16 12:27:00|||||||||1
1758025630000|2025-09-16 12:27:10|||||||||10
1758025650000|2025-09-16 12:27:30|||||||||4
1758025660000|2025-09-16 12:27:40|||||||||8
1758025680000|2025-09-16 12:28:00|||||||||96
1758025700000|2025-09-16 12:28:20|||||||||50
1758025720000|2025-09-16 12:28:40|||||||||12
1758025730000|2025-09-16 12:28:50|||||||||4
1758025740000|2025-09-16 12:29:00|||||||||4
1758025750000|2025-09-16 12:29:10|||||||||19
1758025760000|2025-09-16 12:29:20|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|353
1758025770000|2025-09-16 12:29:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|211
1758025780000|2025-09-16 12:29:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1758025790000|2025-09-16 12:29:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|226
1758025800000|2025-09-16 12:30:00|11767.6|11763.6|11750.4|11746.4|11767.6|11763.6|11750.4|11746.4|482
1758025810000|2025-09-16 12:30:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11741.1|11737.1|473
1758025820000|2025-09-16 12:30:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|291
1758025830000|2025-09-16 12:30:30|11747.3|11743.3|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|195
1758025840000|2025-09-16 12:30:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|64
1758025850000|2025-09-16 12:30:50|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|245
1758025860000|2025-09-16 12:31:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|190
1758025870000|2025-09-16 12:31:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|120
1758025880000|2025-09-16 12:31:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|87
1758025890000|2025-09-16 12:31:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|126
1758025900000|2025-09-16 12:31:40|||||||||38
1758025910000|2025-09-16 12:31:50|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|404
1758025920000|2025-09-16 12:32:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|85
1758025930000|2025-09-16 12:32:10|||||||||8
1758025940000|2025-09-16 12:32:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1758025950000|2025-09-16 12:32:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|53
1758025960000|2025-09-16 12:32:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|28
1758025970000|2025-09-16 12:32:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1758025980000|2025-09-16 12:33:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|101
1758025990000|2025-09-16 12:33:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|84
1758026000000|2025-09-16 12:33:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|159
1758026010000|2025-09-16 12:33:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|140
1758026020000|2025-09-16 12:33:40|||||||||15
1758026040000|2025-09-16 12:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1758026050000|2025-09-16 12:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|231
1758026060000|2025-09-16 12:34:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|193
1758026070000|2025-09-16 12:34:30|||||||||13
1758026080000|2025-09-16 12:34:40|||||||||35
1758026090000|2025-09-16 12:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|175
1758026100000|2025-09-16 12:35:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|365
1758026110000|2025-09-16 12:35:10|||||||||29
1758026120000|2025-09-16 12:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|105
1758026140000|2025-09-16 12:35:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|82
1758026150000|2025-09-16 12:35:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1758026160000|2025-09-16 12:36:00|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|98
1758026170000|2025-09-16 12:36:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1758026180000|2025-09-16 12:36:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1758026190000|2025-09-16 12:36:30|||||||||4
1758026210000|2025-09-16 12:36:50|||||||||1
1758026220000|2025-09-16 12:37:00|||||||||15
1758026230000|2025-09-16 12:37:10|||||||||1
1758026240000|2025-09-16 12:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1758026250000|2025-09-16 12:37:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1758026270000|2025-09-16 12:37:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|110
1758026280000|2025-09-16 12:38:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|156
1758026290000|2025-09-16 12:38:10|||||||||16
1758026300000|2025-09-16 12:38:20|||||||||64
1758026310000|2025-09-16 12:38:30|||||||||7
1758026320000|2025-09-16 12:38:40|||||||||1
1758026330000|2025-09-16 12:38:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|189
1758026340000|2025-09-16 12:39:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|78
1758026350000|2025-09-16 12:39:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|123
1758026360000|2025-09-16 12:39:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|54
1758026370000|2025-09-16 12:39:30|||||||||32
1758026380000|2025-09-16 12:39:40|||||||||10
1758026390000|2025-09-16 12:39:50|||||||||8
1758026400000|2025-09-16 12:40:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|106
1758026410000|2025-09-16 12:40:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1758026420000|2025-09-16 12:40:20|||||||||21
1758026430000|2025-09-16 12:40:30|||||||||12
1758026440000|2025-09-16 12:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1758026450000|2025-09-16 12:40:50|||||||||154
1758026460000|2025-09-16 12:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1758026480000|2025-09-16 12:41:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|103
1758026490000|2025-09-16 12:41:30|||||||||23
1758026500000|2025-09-16 12:41:40|||||||||44
1758026510000|2025-09-16 12:41:50|||||||||8
1758026520000|2025-09-16 12:42:00|||||||||10
1758026530000|2025-09-16 12:42:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|612
1758026540000|2025-09-16 12:42:20|||||||||16
1758026550000|2025-09-16 12:42:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|63
1758026560000|2025-09-16 12:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1758026570000|2025-09-16 12:42:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|30
1758026580000|2025-09-16 12:43:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1758026590000|2025-09-16 12:43:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1758026600000|2025-09-16 12:43:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|44
1758026620000|2025-09-16 12:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|61
1758026630000|2025-09-16 12:43:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|213
1758026660000|2025-09-16 12:44:20|||||||||13
1758026670000|2025-09-16 12:44:30|||||||||3
1758026680000|2025-09-16 12:44:40|||||||||38
1758026690000|2025-09-16 12:44:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|274
1758026700000|2025-09-16 12:45:00|||||||||1
1758026720000|2025-09-16 12:45:20|||||||||40
1758026730000|2025-09-16 12:45:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|89
1758026760000|2025-09-16 12:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1758026790000|2025-09-16 12:46:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|31
1758026800000|2025-09-16 12:46:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1758026810000|2025-09-16 12:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|145
1758026820000|2025-09-16 12:47:00|||||||||13
1758026830000|2025-09-16 12:47:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|125
1758026850000|2025-09-16 12:47:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1758026860000|2025-09-16 12:47:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|40
1758026870000|2025-09-16 12:47:50|||||||||6
1758026880000|2025-09-16 12:48:00|||||||||17
1758026900000|2025-09-16 12:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1758026910000|2025-09-16 12:48:30|||||||||3
1758026920000|2025-09-16 12:48:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1758026940000|2025-09-16 12:49:00|||||||||4
1758026960000|2025-09-16 12:49:20|||||||||15
1758026980000|2025-09-16 12:49:40|||||||||7
1758026990000|2025-09-16 12:49:50|||||||||1
1758027000000|2025-09-16 12:50:00|||||||||19
1758027010000|2025-09-16 12:50:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1758027030000|2025-09-16 12:50:30|||||||||18
1758027040000|2025-09-16 12:50:40|||||||||26
1758027050000|2025-09-16 12:50:50|||||||||65
1758027060000|2025-09-16 12:51:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1758027070000|2025-09-16 12:51:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|70
1758027080000|2025-09-16 12:51:20|||||||||158
1758027090000|2025-09-16 12:51:30|||||||||21
1758027110000|2025-09-16 12:51:50|||||||||14
1758027120000|2025-09-16 12:52:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|197
1758027130000|2025-09-16 12:52:10|||||||||1
1758027160000|2025-09-16 12:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|47
1758027170000|2025-09-16 12:52:50|||||||||14
1758027190000|2025-09-16 12:53:10|||||||||1
1758027200000|2025-09-16 12:53:20|||||||||2
1758027220000|2025-09-16 12:53:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1758027230000|2025-09-16 12:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|213
1758027240000|2025-09-16 12:54:00|||||||||198
1758027250000|2025-09-16 12:54:10|||||||||22
1758027270000|2025-09-16 12:54:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1758027280000|2025-09-16 12:54:40|||||||||21
1758027290000|2025-09-16 12:54:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|22
1758027300000|2025-09-16 12:55:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|100
1758027310000|2025-09-16 12:55:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|93
1758027320000|2025-09-16 12:55:20|||||||||14
1758027330000|2025-09-16 12:55:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|128
1758027340000|2025-09-16 12:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|225
1758027350000|2025-09-16 12:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|139
1758027360000|2025-09-16 12:56:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|96
1758027370000|2025-09-16 12:56:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|68
1758027380000|2025-09-16 12:56:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|86
1758027390000|2025-09-16 12:56:30|||||||||42
1758027410000|2025-09-16 12:56:50|||||||||2
1758027430000|2025-09-16 12:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|161
1758027440000|2025-09-16 12:57:20|||||||||7
1758027450000|2025-09-16 12:57:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|98
1758027460000|2025-09-16 12:57:40|||||||||9
1758027490000|2025-09-16 12:58:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|130
1758027500000|2025-09-16 12:58:20|||||||||13
1758027510000|2025-09-16 12:58:30|||||||||2
1758027530000|2025-09-16 12:58:50|||||||||5
1758027540000|2025-09-16 12:59:00|||||||||2
1758027560000|2025-09-16 12:59:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|38
1758027580000|2025-09-16 12:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1758027590000|2025-09-16 12:59:50|||||||||16
1758027600000|2025-09-16 13:00:00|||||||||7
1758027610000|2025-09-16 13:00:10|||||||||13
1758027630000|2025-09-16 13:00:30|||||||||11
1758027640000|2025-09-16 13:00:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|229
1758027650000|2025-09-16 13:00:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|162
1758027660000|2025-09-16 13:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|79
1758027670000|2025-09-16 13:01:10|||||||||33
1758027680000|2025-09-16 13:01:20|||||||||5
1758027690000|2025-09-16 13:01:30|||||||||28
1758027700000|2025-09-16 13:01:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1758027710000|2025-09-16 13:01:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1758027720000|2025-09-16 13:02:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|88
1758027730000|2025-09-16 13:02:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|71
1758027750000|2025-09-16 13:02:30|||||||||9
1758027770000|2025-09-16 13:02:50|||||||||2
1758027780000|2025-09-16 13:03:00|||||||||22
1758027800000|2025-09-16 13:03:20|||||||||11
1758027820000|2025-09-16 13:03:40|||||||||123
1758027830000|2025-09-16 13:03:50|||||||||2
1758027840000|2025-09-16 13:04:00|||||||||17
1758027850000|2025-09-16 13:04:10|||||||||15
1758027860000|2025-09-16 13:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1758027870000|2025-09-16 13:04:30|||||||||3
1758027880000|2025-09-16 13:04:40|||||||||30
1758027890000|2025-09-16 13:04:50|||||||||29
1758027900000|2025-09-16 13:05:00|||||||||15
1758027910000|2025-09-16 13:05:10|||||||||4
1758027920000|2025-09-16 13:05:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1758027930000|2025-09-16 13:05:30|||||||||2
1758027940000|2025-09-16 13:05:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1758027950000|2025-09-16 13:05:50|||||||||8
1758027960000|2025-09-16 13:06:00|||||||||19
1758027970000|2025-09-16 13:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|109
1758027980000|2025-09-16 13:06:20|||||||||8
1758028010000|2025-09-16 13:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1758028020000|2025-09-16 13:07:00|||||||||9
1758028030000|2025-09-16 13:07:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|117
1758028040000|2025-09-16 13:07:20|||||||||22
1758028050000|2025-09-16 13:07:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|153
1758028060000|2025-09-16 13:07:40|||||||||16
1758028080000|2025-09-16 13:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|195
1758028100000|2025-09-16 13:08:20|||||||||4
1758028110000|2025-09-16 13:08:30|||||||||10
1758028120000|2025-09-16 13:08:40|||||||||17
1758028130000|2025-09-16 13:08:50|||||||||111
1758028140000|2025-09-16 13:09:00|||||||||3
1758028160000|2025-09-16 13:09:20|||||||||1
1758028170000|2025-09-16 13:09:30|||||||||12
1758028180000|2025-09-16 13:09:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|60
1758028190000|2025-09-16 13:09:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|156
1758028200000|2025-09-16 13:10:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|234
1758028210000|2025-09-16 13:10:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|95
1758028220000|2025-09-16 13:10:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|384
1758028230000|2025-09-16 13:10:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|44
1758028240000|2025-09-16 13:10:40|||||||||107
1758028250000|2025-09-16 13:10:50|||||||||10
1758028270000|2025-09-16 13:11:10|||||||||2
1758028280000|2025-09-16 13:11:20|||||||||1
1758028290000|2025-09-16 13:11:30|||||||||1
1758028300000|2025-09-16 13:11:40|||||||||89
1758028310000|2025-09-16 13:11:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|88
1758028320000|2025-09-16 13:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|264
1758028330000|2025-09-16 13:12:10|||||||||24
1758028340000|2025-09-16 13:12:20|||||||||8
1758028360000|2025-09-16 13:12:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|35
1758028370000|2025-09-16 13:12:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|162
1758028380000|2025-09-16 13:13:00|||||||||5
1758028400000|2025-09-16 13:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|95
1758028410000|2025-09-16 13:13:30|||||||||63
1758028420000|2025-09-16 13:13:40|||||||||14
1758028430000|2025-09-16 13:13:50|||||||||7
1758028440000|2025-09-16 13:14:00|||||||||7
1758028470000|2025-09-16 13:14:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|11
1758028480000|2025-09-16 13:14:40|||||||||1
1758028490000|2025-09-16 13:14:50|||||||||1
1758028510000|2025-09-16 13:15:10|||||||||83
1758028520000|2025-09-16 13:15:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|190
1758028530000|2025-09-16 13:15:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1758028540000|2025-09-16 13:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1758028570000|2025-09-16 13:16:10|||||||||7
1758028580000|2025-09-16 13:16:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|20
1758028590000|2025-09-16 13:16:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|335
1758028600000|2025-09-16 13:16:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|337
1758028620000|2025-09-16 13:17:00|||||||||23
1758028630000|2025-09-16 13:17:10|||||||||16
1758028640000|2025-09-16 13:17:20|||||||||5
1758028660000|2025-09-16 13:17:40|||||||||116
1758028680000|2025-09-16 13:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|145
1758028690000|2025-09-16 13:18:10|||||||||15
1758028700000|2025-09-16 13:18:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|50
1758028710000|2025-09-16 13:18:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|98
1758028720000|2025-09-16 13:18:40|||||||||58
1758028730000|2025-09-16 13:18:50|||||||||10
1758028740000|2025-09-16 13:19:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1758028750000|2025-09-16 13:19:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1758028770000|2025-09-16 13:19:30|||||||||78
1758028780000|2025-09-16 13:19:40|||||||||2
1758028790000|2025-09-16 13:19:50|||||||||9
1758028800000|2025-09-16 13:20:00|||||||||46
1758028810000|2025-09-16 13:20:10|||||||||1
1758028820000|2025-09-16 13:20:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|119
1758028850000|2025-09-16 13:20:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|314
1758028870000|2025-09-16 13:21:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|91
1758028880000|2025-09-16 13:21:20|||||||||71
1758028890000|2025-09-16 13:21:30|||||||||147
1758028900000|2025-09-16 13:21:40|||||||||16
1758028920000|2025-09-16 13:22:00|||||||||25
1758028930000|2025-09-16 13:22:10|||||||||576
1758028940000|2025-09-16 13:22:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|102
1758028950000|2025-09-16 13:22:30|||||||||19
1758028960000|2025-09-16 13:22:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|232
1758028980000|2025-09-16 13:23:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|158
1758029030000|2025-09-16 13:23:50|||||||||3
1758029040000|2025-09-16 13:24:00|||||||||19
1758029050000|2025-09-16 13:24:10|||||||||2
1758029070000|2025-09-16 13:24:30|||||||||1
1758029080000|2025-09-16 13:24:40|||||||||1
1758029100000|2025-09-16 13:25:00|||||||||1
1758029110000|2025-09-16 13:25:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|65
1758029120000|2025-09-16 13:25:20|||||||||53
1758029130000|2025-09-16 13:25:30|||||||||38
1758029150000|2025-09-16 13:25:50|||||||||2
1758029170000|2025-09-16 13:26:10|||||||||3
1758029180000|2025-09-16 13:26:20|||||||||12
1758029190000|2025-09-16 13:26:30|||||||||70
1758029200000|2025-09-16 13:26:40|||||||||65
1758029210000|2025-09-16 13:26:50|||||||||343
1758029220000|2025-09-16 13:27:00|||||||||22
1758029230000|2025-09-16 13:27:10|||||||||53
1758029240000|2025-09-16 13:27:20|||||||||7
1758029250000|2025-09-16 13:27:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1758029260000|2025-09-16 13:27:40|||||||||14
1758029270000|2025-09-16 13:27:50|||||||||16
1758029280000|2025-09-16 13:28:00|||||||||141
1758029290000|2025-09-16 13:28:10|||||||||67
1758029300000|2025-09-16 13:28:20|||||||||133
1758029310000|2025-09-16 13:28:30|||||||||25
1758029320000|2025-09-16 13:28:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|490
1758029330000|2025-09-16 13:28:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|803
1758029340000|2025-09-16 13:29:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|122
1758029370000|2025-09-16 13:29:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1758029390000|2025-09-16 13:29:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|312
1758029400000|2025-09-16 13:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1758029410000|2025-09-16 13:30:10|||||||||2
1758029420000|2025-09-16 13:30:20|||||||||77
1758029430000|2025-09-16 13:30:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|42
1758029440000|2025-09-16 13:30:40|||||||||22
1758029450000|2025-09-16 13:30:50|||||||||1
1758029460000|2025-09-16 13:31:00|||||||||4
1758029470000|2025-09-16 13:31:10|||||||||6
1758029480000|2025-09-16 13:31:20|||||||||30
1758029490000|2025-09-16 13:31:30|||||||||1
1758029500000|2025-09-16 13:31:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|8
1758029510000|2025-09-16 13:31:50|||||||||1
1758029520000|2025-09-16 13:32:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|93
1758029530000|2025-09-16 13:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|80
1758029540000|2025-09-16 13:32:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|333
1758029550000|2025-09-16 13:32:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|627
1758029580000|2025-09-16 13:33:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1758029600000|2025-09-16 13:33:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|762
1758029610000|2025-09-16 13:33:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|61
1758029630000|2025-09-16 13:33:50|||||||||34
1758029640000|2025-09-16 13:34:00|||||||||8
1758029650000|2025-09-16 13:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|485
1758029660000|2025-09-16 13:34:20|||||||||130
1758029680000|2025-09-16 13:34:40|||||||||66
1758029700000|2025-09-16 13:35:00|||||||||43
1758029710000|2025-09-16 13:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1758029720000|2025-09-16 13:35:20|||||||||1
1758029730000|2025-09-16 13:35:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|122
1758029740000|2025-09-16 13:35:40|||||||||21
1758029750000|2025-09-16 13:35:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|302
1758029760000|2025-09-16 13:36:00|||||||||3
1758029770000|2025-09-16 13:36:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|45
1758029810000|2025-09-16 13:36:50|||||||||1
1758029820000|2025-09-16 13:37:00|||||||||27
1758029830000|2025-09-16 13:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|461
1758029840000|2025-09-16 13:37:20|||||||||30
1758029860000|2025-09-16 13:37:40|||||||||23
1758029870000|2025-09-16 13:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|610
1758029880000|2025-09-16 13:38:00|||||||||14
1758029890000|2025-09-16 13:38:10|||||||||43
1758029900000|2025-09-16 13:38:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1758029910000|2025-09-16 13:38:30|||||||||119
1758029920000|2025-09-16 13:38:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|155
1758029930000|2025-09-16 13:38:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|273
1758029940000|2025-09-16 13:39:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|107
1758029950000|2025-09-16 13:39:10|||||||||28
1758029960000|2025-09-16 13:39:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|184
1758029970000|2025-09-16 13:39:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|103
1758029980000|2025-09-16 13:39:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|99
1758029990000|2025-09-16 13:39:50|||||||||41
1758030000000|2025-09-16 13:40:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|75
1758030010000|2025-09-16 13:40:10|||||||||8
1758030020000|2025-09-16 13:40:20|||||||||633
1758030030000|2025-09-16 13:40:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|106
1758030050000|2025-09-16 13:40:50|||||||||1
1758030070000|2025-09-16 13:41:10|||||||||38
1758030080000|2025-09-16 13:41:20|||||||||52
1758030120000|2025-09-16 13:42:00|||||||||51
1758030140000|2025-09-16 13:42:20|||||||||15
1758030150000|2025-09-16 13:42:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|325
1758030160000|2025-09-16 13:42:40|||||||||18
1758030170000|2025-09-16 13:42:50|||||||||225
1758030200000|2025-09-16 13:43:20|||||||||67
1758030210000|2025-09-16 13:43:30|||||||||1
1758030220000|2025-09-16 13:43:40|||||||||3
1758030230000|2025-09-16 13:43:50|||||||||27
1758030240000|2025-09-16 13:44:00|||||||||2
1758030250000|2025-09-16 13:44:10|||||||||100
1758030260000|2025-09-16 13:44:20|||||||||1
1758030280000|2025-09-16 13:44:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1758030300000|2025-09-16 13:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|94
1758030310000|2025-09-16 13:45:10|||||||||41
1758030320000|2025-09-16 13:45:20|||||||||2
1758030330000|2025-09-16 13:45:30|||||||||9
1758030340000|2025-09-16 13:45:40|||||||||2
1758030360000|2025-09-16 13:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|801
1758030370000|2025-09-16 13:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|259
1758030380000|2025-09-16 13:46:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|90
1758030390000|2025-09-16 13:46:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1758030400000|2025-09-16 13:46:40|||||||||2
1758030410000|2025-09-16 13:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|294
1758030420000|2025-09-16 13:47:00|||||||||12
1758030430000|2025-09-16 13:47:10|||||||||51
1758030450000|2025-09-16 13:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1758030460000|2025-09-16 13:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1758030470000|2025-09-16 13:47:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|139
1758030480000|2025-09-16 13:48:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|75
1758030490000|2025-09-16 13:48:10|||||||||66
1758030500000|2025-09-16 13:48:20|||||||||104
1758030510000|2025-09-16 13:48:30|||||||||16
1758030520000|2025-09-16 13:48:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|74
1758030540000|2025-09-16 13:49:00|||||||||2
1758030550000|2025-09-16 13:49:10|||||||||52
1758030560000|2025-09-16 13:49:20|||||||||72
1758030570000|2025-09-16 13:49:30|||||||||54
1758030580000|2025-09-16 13:49:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|76
1758030590000|2025-09-16 13:49:50|||||||||4
1758030600000|2025-09-16 13:50:00|||||||||51
1758030610000|2025-09-16 13:50:10|||||||||121
1758030620000|2025-09-16 13:50:20|||||||||18
1758030630000|2025-09-16 13:50:30|||||||||20
1758030640000|2025-09-16 13:50:40|||||||||1
1758030650000|2025-09-16 13:50:50|||||||||7
1758030660000|2025-09-16 13:51:00|||||||||90
1758030670000|2025-09-16 13:51:10|||||||||4
1758030680000|2025-09-16 13:51:20|||||||||9
1758030700000|2025-09-16 13:51:40|||||||||34
1758030710000|2025-09-16 13:51:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|283
1758030730000|2025-09-16 13:52:10|||||||||76
1758030740000|2025-09-16 13:52:20|||||||||25
1758030760000|2025-09-16 13:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|258
1758030770000|2025-09-16 13:52:50|||||||||1
1758030780000|2025-09-16 13:53:00|||||||||11
1758030790000|2025-09-16 13:53:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|17
1758030800000|2025-09-16 13:53:20|||||||||37
1758030810000|2025-09-16 13:53:30|||||||||48
1758030820000|2025-09-16 13:53:40|||||||||21
1758030830000|2025-09-16 13:53:50|||||||||8
1758030850000|2025-09-16 13:54:10|||||||||24
1758030860000|2025-09-16 13:54:20|||||||||1
1758030880000|2025-09-16 13:54:40|||||||||103
1758030890000|2025-09-16 13:54:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|159
1758030900000|2025-09-16 13:55:00|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|70
1758030910000|2025-09-16 13:55:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|64
1758030920000|2025-09-16 13:55:20|||||||||3
1758030930000|2025-09-16 13:55:30|||||||||4
1758030940000|2025-09-16 13:55:40|||||||||5
1758030950000|2025-09-16 13:55:50|||||||||3
1758030960000|2025-09-16 13:56:00|||||||||3
1758030980000|2025-09-16 13:56:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1758030990000|2025-09-16 13:56:30|||||||||19
1758031010000|2025-09-16 13:56:50|||||||||21
1758031020000|2025-09-16 13:57:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1758031030000|2025-09-16 13:57:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|70
1758031040000|2025-09-16 13:57:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|24
1758031050000|2025-09-16 13:57:30|||||||||3
1758031070000|2025-09-16 13:57:50|||||||||4
1758031080000|2025-09-16 13:58:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|89
1758031090000|2025-09-16 13:58:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|106
1758031120000|2025-09-16 13:58:40|||||||||56
1758031130000|2025-09-16 13:58:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|150
1758031140000|2025-09-16 13:59:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|17
1758031150000|2025-09-16 13:59:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|256
1758031160000|2025-09-16 13:59:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|70
1758031170000|2025-09-16 13:59:30|||||||||6
1758031190000|2025-09-16 13:59:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|117
1758031200000|2025-09-16 14:00:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|21
1758031220000|2025-09-16 14:00:20|||||||||10
1758031230000|2025-09-16 14:00:30|||||||||102
1758031240000|2025-09-16 14:00:40|||||||||11
1758031250000|2025-09-16 14:00:50|||||||||1
1758031260000|2025-09-16 14:01:00|||||||||1
1758031270000|2025-09-16 14:01:10|||||||||2
1758031280000|2025-09-16 14:01:20|||||||||352
1758031290000|2025-09-16 14:01:30|||||||||1
1758031300000|2025-09-16 14:01:40|||||||||2
1758031310000|2025-09-16 14:01:50|||||||||19
1758031320000|2025-09-16 14:02:00|||||||||2
1758031330000|2025-09-16 14:02:10|||||||||2
1758031340000|2025-09-16 14:02:20|||||||||25
1758031370000|2025-09-16 14:02:50|||||||||3
1758031380000|2025-09-16 14:03:00|||||||||5
1758031390000|2025-09-16 14:03:10|||||||||2
1758031400000|2025-09-16 14:03:20|||||||||1
1758031410000|2025-09-16 14:03:30|||||||||3
1758031420000|2025-09-16 14:03:40|||||||||2
1758031430000|2025-09-16 14:03:50|||||||||9
1758031440000|2025-09-16 14:04:00|||||||||3
1758031450000|2025-09-16 14:04:10|||||||||11
1758031460000|2025-09-16 14:04:20|||||||||1
1758031470000|2025-09-16 14:04:30|||||||||9
1758031480000|2025-09-16 14:04:40|||||||||1
1758031490000|2025-09-16 14:04:50|||||||||1
1758031500000|2025-09-16 14:05:00|||||||||69
1758031510000|2025-09-16 14:05:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1758031520000|2025-09-16 14:05:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|90
1758031550000|2025-09-16 14:05:50|||||||||72
1758031560000|2025-09-16 14:06:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1758031570000|2025-09-16 14:06:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|98
1758031580000|2025-09-16 14:06:20|||||||||1
1758031590000|2025-09-16 14:06:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1758031600000|2025-09-16 14:06:40|||||||||4
1758031610000|2025-09-16 14:06:50|||||||||9
1758031620000|2025-09-16 14:07:00|||||||||21
1758031630000|2025-09-16 14:07:10|||||||||47
1758031640000|2025-09-16 14:07:20|||||||||249
1758031650000|2025-09-16 14:07:30|||||||||88
1758031660000|2025-09-16 14:07:40|||||||||166
1758031670000|2025-09-16 14:07:50|||||||||20
1758031680000|2025-09-16 14:08:00|||||||||14
1758031690000|2025-09-16 14:08:10|||||||||11
1758031700000|2025-09-16 14:08:20|||||||||40
1758031710000|2025-09-16 14:08:30|||||||||2
1758031720000|2025-09-16 14:08:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1758031730000|2025-09-16 14:08:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|45
1758031740000|2025-09-16 14:09:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|208
1758031750000|2025-09-16 14:09:10|||||||||4
1758031760000|2025-09-16 14:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|162
1758031770000|2025-09-16 14:09:30|||||||||2
1758031780000|2025-09-16 14:09:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1758031820000|2025-09-16 14:10:20|||||||||4
1758031840000|2025-09-16 14:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1758031850000|2025-09-16 14:10:50|||||||||7
1758031860000|2025-09-16 14:11:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1758031870000|2025-09-16 14:11:10|||||||||2
1758031880000|2025-09-16 14:11:20|||||||||1
1758031890000|2025-09-16 14:11:30|||||||||102
1758031900000|2025-09-16 14:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1758031910000|2025-09-16 14:11:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|12
1758031920000|2025-09-16 14:12:00|||||||||1
1758031930000|2025-09-16 14:12:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1758031940000|2025-09-16 14:12:20|||||||||2
1758031950000|2025-09-16 14:12:30|||||||||1
1758031960000|2025-09-16 14:12:40|||||||||2
1758031970000|2025-09-16 14:12:50|||||||||1
1758031980000|2025-09-16 14:13:00|||||||||1
1758031990000|2025-09-16 14:13:10|||||||||3
1758032000000|2025-09-16 14:13:20|||||||||4
1758032010000|2025-09-16 14:13:30|||||||||2
1758032020000|2025-09-16 14:13:40|||||||||3
1758032030000|2025-09-16 14:13:50|||||||||2
1758032040000|2025-09-16 14:14:00|||||||||6
1758032060000|2025-09-16 14:14:20|||||||||2
1758032070000|2025-09-16 14:14:30|||||||||2
1758032080000|2025-09-16 14:14:40|||||||||1
1758032090000|2025-09-16 14:14:50|||||||||1
1758032100000|2025-09-16 14:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1758032110000|2025-09-16 14:15:10|||||||||26
1758032120000|2025-09-16 14:15:20|||||||||13
1758032130000|2025-09-16 14:15:30|||||||||7
1758032140000|2025-09-16 14:15:40|||||||||16
1758032150000|2025-09-16 14:15:50|||||||||8
1758032160000|2025-09-16 14:16:00|||||||||2
1758032170000|2025-09-16 14:16:10|||||||||7
1758032180000|2025-09-16 14:16:20|||||||||2
1758032190000|2025-09-16 14:16:30|||||||||1
1758032200000|2025-09-16 14:16:40|||||||||2
1758032210000|2025-09-16 14:16:50|||||||||1
1758032220000|2025-09-16 14:17:00|||||||||2
1758032230000|2025-09-16 14:17:10|||||||||2
1758032240000|2025-09-16 14:17:20|||||||||2
1758032250000|2025-09-16 14:17:30|||||||||2
1758032260000|2025-09-16 14:17:40|||||||||2
1758032270000|2025-09-16 14:17:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1758032280000|2025-09-16 14:18:00|||||||||505
1758032290000|2025-09-16 14:18:10|||||||||109
1758032300000|2025-09-16 14:18:20|||||||||19
1758032310000|2025-09-16 14:18:30|||||||||4
1758032320000|2025-09-16 14:18:40|||||||||2
1758032330000|2025-09-16 14:18:50|||||||||24
1758032340000|2025-09-16 14:19:00|||||||||2
1758032350000|2025-09-16 14:19:10|||||||||2
1758032360000|2025-09-16 14:19:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|59
1758032370000|2025-09-16 14:19:30|||||||||11
1758032380000|2025-09-16 14:19:40|||||||||7
1758032390000|2025-09-16 14:19:50|||||||||3
1758032400000|2025-09-16 14:20:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1758032410000|2025-09-16 14:20:10|||||||||30
1758032420000|2025-09-16 14:20:20|||||||||309
1758032430000|2025-09-16 14:20:30|||||||||92
1758032440000|2025-09-16 14:20:40|||||||||5
1758032450000|2025-09-16 14:20:50|||||||||2
1758032460000|2025-09-16 14:21:00|||||||||59
1758032480000|2025-09-16 14:21:20|||||||||247
1758032490000|2025-09-16 14:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|58
1758032500000|2025-09-16 14:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1758032520000|2025-09-16 14:22:00|||||||||8
1758032530000|2025-09-16 14:22:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|75
1758032540000|2025-09-16 14:22:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1758032580000|2025-09-16 14:23:00|||||||||21
1758032590000|2025-09-16 14:23:10|||||||||6
1758032600000|2025-09-16 14:23:20|||||||||9
1758032610000|2025-09-16 14:23:30|||||||||8
1758032630000|2025-09-16 14:23:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1758032640000|2025-09-16 14:24:00|||||||||1
1758032650000|2025-09-16 14:24:10|||||||||8
1758032670000|2025-09-16 14:24:30|||||||||20
1758032690000|2025-09-16 14:24:50|||||||||7
1758032710000|2025-09-16 14:25:10|||||||||4
1758032720000|2025-09-16 14:25:20|||||||||1
1758032730000|2025-09-16 14:25:30|||||||||1
1758032740000|2025-09-16 14:25:40|||||||||1
1758032750000|2025-09-16 14:25:50|||||||||3
1758032760000|2025-09-16 14:26:00|||||||||1
1758032770000|2025-09-16 14:26:10|||||||||11
1758032780000|2025-09-16 14:26:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1758032790000|2025-09-16 14:26:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|121
1758032820000|2025-09-16 14:27:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|126
1758032830000|2025-09-16 14:27:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|116
1758032900000|2025-09-16 14:28:20|||||||||15
1758032920000|2025-09-16 14:28:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|60
1758032930000|2025-09-16 14:28:50|||||||||24
1758032950000|2025-09-16 14:29:10|||||||||2
1758032960000|2025-09-16 14:29:20|||||||||42
1758032970000|2025-09-16 14:29:30|||||||||13
1758032980000|2025-09-16 14:29:40|||||||||14
1758032990000|2025-09-16 14:29:50|||||||||12
1758033030000|2025-09-16 14:30:30|||||||||1
1758033050000|2025-09-16 14:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|300
1758033070000|2025-09-16 14:31:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1758033140000|2025-09-16 14:32:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|118
1758033160000|2025-09-16 14:32:40|||||||||9
1758033180000|2025-09-16 14:33:00|||||||||8
1758033190000|2025-09-16 14:33:10|||||||||15
1758033200000|2025-09-16 14:33:20|||||||||124
1758033210000|2025-09-16 14:33:30|||||||||1
1758033260000|2025-09-16 14:34:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|172
1758033270000|2025-09-16 14:34:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1758033280000|2025-09-16 14:34:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1758033290000|2025-09-16 14:34:50|||||||||191
1758033320000|2025-09-16 14:35:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|225
1758033330000|2025-09-16 14:35:30|||||||||35
1758033360000|2025-09-16 14:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1758033370000|2025-09-16 14:36:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|169
1758033390000|2025-09-16 14:36:30|||||||||44
1758033400000|2025-09-16 14:36:40|||||||||8
1758033410000|2025-09-16 14:36:50|||||||||1
1758033420000|2025-09-16 14:37:00|||||||||2
1758033430000|2025-09-16 14:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1758033440000|2025-09-16 14:37:20|||||||||69
1758033470000|2025-09-16 14:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1758033510000|2025-09-16 14:38:30|||||||||4
1758033520000|2025-09-16 14:38:40|||||||||2
1758033530000|2025-09-16 14:38:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1758033590000|2025-09-16 14:39:50|||||||||2
1758033600000|2025-09-16 14:40:00|||||||||1
1758033660000|2025-09-16 14:41:00|||||||||29
1758033680000|2025-09-16 14:41:20|||||||||102
1758033690000|2025-09-16 14:41:30|||||||||6
1758033700000|2025-09-16 14:41:40|||||||||10
1758033730000|2025-09-16 14:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1758033750000|2025-09-16 14:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|399
1758033760000|2025-09-16 14:42:40|||||||||114
1758033800000|2025-09-16 14:43:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1758033810000|2025-09-16 14:43:30|||||||||18
1758033820000|2025-09-16 14:43:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1758033830000|2025-09-16 14:43:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|249
1758033850000|2025-09-16 14:44:10|||||||||1
1758033890000|2025-09-16 14:44:50|||||||||42
1758033900000|2025-09-16 14:45:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|109
1758033910000|2025-09-16 14:45:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1758033930000|2025-09-16 14:45:30|||||||||5
1758033980000|2025-09-16 14:46:20|||||||||50
1758034050000|2025-09-16 14:47:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1758034060000|2025-09-16 14:47:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|636
1758034080000|2025-09-16 14:48:00|||||||||31
1758034090000|2025-09-16 14:48:10|||||||||2
1758034100000|2025-09-16 14:48:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1758034110000|2025-09-16 14:48:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1758034170000|2025-09-16 14:49:30|||||||||83
1758034180000|2025-09-16 14:49:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1758034220000|2025-09-16 14:50:20|||||||||25
1758034280000|2025-09-16 14:51:20|||||||||1
1758034290000|2025-09-16 14:51:30|||||||||1
1758034340000|2025-09-16 14:52:20|||||||||1
1758034370000|2025-09-16 14:52:50|||||||||4
1758034380000|2025-09-16 14:53:00|||||||||1
1758034390000|2025-09-16 14:53:10|||||||||3
1758034400000|2025-09-16 14:53:20|||||||||1
1758034420000|2025-09-16 14:53:40|||||||||78
1758034430000|2025-09-16 14:53:50|||||||||1
1758034440000|2025-09-16 14:54:00|||||||||1
1758034460000|2025-09-16 14:54:20|||||||||1
1758034470000|2025-09-16 14:54:30|||||||||1
1758034480000|2025-09-16 14:54:40|||||||||1
1758034490000|2025-09-16 14:54:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1758034500000|2025-09-16 14:55:00|||||||||26
1758034510000|2025-09-16 14:55:10|||||||||1
1758034520000|2025-09-16 14:55:20|||||||||237
1758034530000|2025-09-16 14:55:30|||||||||103
1758034590000|2025-09-16 14:56:30|||||||||77
1758034600000|2025-09-16 14:56:40|||||||||3
1758034680000|2025-09-16 14:58:00|||||||||14
1758034710000|2025-09-16 14:58:30|||||||||2
1758034720000|2025-09-16 14:58:40|||||||||89
1758034730000|2025-09-16 14:58:50|||||||||10
1758034750000|2025-09-16 14:59:10|||||||||8
1758034760000|2025-09-16 14:59:20|||||||||1
1758034770000|2025-09-16 14:59:30|||||||||16
1758034780000|2025-09-16 14:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1758034790000|2025-09-16 14:59:50|||||||||6
1758034810000|2025-09-16 15:00:10|||||||||8
1758034820000|2025-09-16 15:00:20|||||||||1
1758034850000|2025-09-16 15:00:50|||||||||30
1758034880000|2025-09-16 15:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1758034900000|2025-09-16 15:01:40|||||||||9
1758034910000|2025-09-16 15:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|236
1758034920000|2025-09-16 15:02:00|||||||||1
1758034960000|2025-09-16 15:02:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|198
1758034970000|2025-09-16 15:02:50|||||||||2
1758034980000|2025-09-16 15:03:00|||||||||2
1758035000000|2025-09-16 15:03:20|||||||||12
1758035010000|2025-09-16 15:03:30|||||||||8
1758035020000|2025-09-16 15:03:40|||||||||3
1758035060000|2025-09-16 15:04:20|||||||||21
1758035090000|2025-09-16 15:04:50|||||||||45
1758035100000|2025-09-16 15:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1758035130000|2025-09-16 15:05:30|||||||||1
1758035160000|2025-09-16 15:06:00|||||||||3
1758035170000|2025-09-16 15:06:10|||||||||6
1758035190000|2025-09-16 15:06:30|||||||||251
1758035200000|2025-09-16 15:06:40|||||||||3
1758035210000|2025-09-16 15:06:50|||||||||5
1758035220000|2025-09-16 15:07:00|||||||||3
1758035230000|2025-09-16 15:07:10|||||||||6
1758035240000|2025-09-16 15:07:20|||||||||9
1758035250000|2025-09-16 15:07:30|||||||||8
1758035290000|2025-09-16 15:08:10|||||||||5
1758035310000|2025-09-16 15:08:30|||||||||1
1758035320000|2025-09-16 15:08:40|||||||||1
1758035330000|2025-09-16 15:08:50|||||||||2
1758035340000|2025-09-16 15:09:00|||||||||2
1758035350000|2025-09-16 15:09:10|||||||||2
1758035360000|2025-09-16 15:09:20|||||||||73
1758035370000|2025-09-16 15:09:30|||||||||8
1758035390000|2025-09-16 15:09:50|||||||||1
1758035400000|2025-09-16 15:10:00|||||||||12
1758035410000|2025-09-16 15:10:10|||||||||2
1758035450000|2025-09-16 15:10:50|||||||||3
1758035460000|2025-09-16 15:11:00|||||||||5
1758035470000|2025-09-16 15:11:10|||||||||5
1758035480000|2025-09-16 15:11:20|||||||||1
1758035490000|2025-09-16 15:11:30|||||||||3
1758035520000|2025-09-16 15:12:00|||||||||11
1758035540000|2025-09-16 15:12:20|||||||||1
1758035550000|2025-09-16 15:12:30|||||||||1
1758035570000|2025-09-16 15:12:50|||||||||2
1758035580000|2025-09-16 15:13:00|||||||||5
1758035590000|2025-09-16 15:13:10|||||||||3
1758035620000|2025-09-16 15:13:40|||||||||11
1758035630000|2025-09-16 15:13:50|||||||||37
1758035640000|2025-09-16 15:14:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|81
1758035650000|2025-09-16 15:14:10|||||||||22
1758035660000|2025-09-16 15:14:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|65
1758035670000|2025-09-16 15:14:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1758035680000|2025-09-16 15:14:40|||||||||22
1758035700000|2025-09-16 15:15:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|47
1758035710000|2025-09-16 15:15:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|103
1758035720000|2025-09-16 15:15:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|76
1758035730000|2025-09-16 15:15:30|||||||||10
1758035770000|2025-09-16 15:16:10|||||||||1
1758035800000|2025-09-16 15:16:40|||||||||2
1758035880000|2025-09-16 15:18:00|||||||||2
1758035900000|2025-09-16 15:18:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|257
1758035910000|2025-09-16 15:18:30|||||||||28
1758035920000|2025-09-16 15:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1758035940000|2025-09-16 15:19:00|||||||||5
1758035950000|2025-09-16 15:19:10|||||||||7
1758035970000|2025-09-16 15:19:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|70
1758035980000|2025-09-16 15:19:40|||||||||1
1758036010000|2025-09-16 15:20:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|92
1758036020000|2025-09-16 15:20:20|||||||||2
1758036030000|2025-09-16 15:20:30|||||||||3
1758036060000|2025-09-16 15:21:00|||||||||26
1758036070000|2025-09-16 15:21:10|||||||||95
1758036090000|2025-09-16 15:21:30|||||||||2
1758036110000|2025-09-16 15:21:50|||||||||8
1758036130000|2025-09-16 15:22:10|||||||||27
1758036150000|2025-09-16 15:22:30|||||||||1
1758036160000|2025-09-16 15:22:40|||||||||10
1758036220000|2025-09-16 15:23:40|||||||||14
1758036230000|2025-09-16 15:23:50|||||||||10
1758036240000|2025-09-16 15:24:00|||||||||11
1758036250000|2025-09-16 15:24:10|||||||||2
1758036260000|2025-09-16 15:24:20|||||||||4
1758036270000|2025-09-16 15:24:30|||||||||2
1758036290000|2025-09-16 15:24:50|||||||||181
1758036300000|2025-09-16 15:25:00|||||||||11
1758036310000|2025-09-16 15:25:10|||||||||13
1758036320000|2025-09-16 15:25:20|||||||||8
1758036330000|2025-09-16 15:25:30|||||||||1
1758036350000|2025-09-16 15:25:50|||||||||5
1758036360000|2025-09-16 15:26:00|||||||||1
1758036400000|2025-09-16 15:26:40|||||||||20
1758036410000|2025-09-16 15:26:50|||||||||11
1758036420000|2025-09-16 15:27:00|||||||||1
1758036430000|2025-09-16 15:27:10|||||||||52
1758036440000|2025-09-16 15:27:20|||||||||19
1758036450000|2025-09-16 15:27:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|168
1758036460000|2025-09-16 15:27:40|||||||||3
1758036470000|2025-09-16 15:27:50|||||||||7
1758036480000|2025-09-16 15:28:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|172
1758036520000|2025-09-16 15:28:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|90
1758036550000|2025-09-16 15:29:10|||||||||12
1758036580000|2025-09-16 15:29:40|||||||||12
1758036590000|2025-09-16 15:29:50|||||||||1
1758036610000|2025-09-16 15:30:10|||||||||11
1758036630000|2025-09-16 15:30:30|||||||||27
1758036650000|2025-09-16 15:30:50|||||||||1
1758036670000|2025-09-16 15:31:10|||||||||53
1758036680000|2025-09-16 15:31:20|||||||||4
1758036690000|2025-09-16 15:31:30|||||||||1
1758036710000|2025-09-16 15:31:50|||||||||1
1758036720000|2025-09-16 15:32:00|||||||||1
1758036740000|2025-09-16 15:32:20|||||||||1
1758036750000|2025-09-16 15:32:30|||||||||11
1758036760000|2025-09-16 15:32:40|||||||||32
1758036770000|2025-09-16 15:32:50|||||||||1
1758036780000|2025-09-16 15:33:00|||||||||24
1758036790000|2025-09-16 15:33:10|||||||||1
1758036800000|2025-09-16 15:33:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|648
1758036810000|2025-09-16 15:33:30|||||||||41
1758036820000|2025-09-16 15:33:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1758036830000|2025-09-16 15:33:50|||||||||1
1758036840000|2025-09-16 15:34:00|||||||||3
1758036850000|2025-09-16 15:34:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|66
1758036860000|2025-09-16 15:34:20|||||||||8
1758036900000|2025-09-16 15:35:00|||||||||1
1758036910000|2025-09-16 15:35:10|||||||||20
1758036940000|2025-09-16 15:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|401
1758036970000|2025-09-16 15:36:10|||||||||37
1758036980000|2025-09-16 15:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1758036990000|2025-09-16 15:36:30|||||||||1
1758037010000|2025-09-16 15:36:50|||||||||14
1758037040000|2025-09-16 15:37:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|259
1758037050000|2025-09-16 15:37:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|49
1758037080000|2025-09-16 15:38:00|||||||||17
1758037090000|2025-09-16 15:38:10|||||||||134
1758037110000|2025-09-16 15:38:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|157
1758037120000|2025-09-16 15:38:40|||||||||4
1758037150000|2025-09-16 15:39:10|||||||||8
1758037180000|2025-09-16 15:39:40|||||||||5
1758037190000|2025-09-16 15:39:50|||||||||64
1758037200000|2025-09-16 15:40:00|||||||||55
1758037210000|2025-09-16 15:40:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1758037250000|2025-09-16 15:40:50|||||||||5
1758037270000|2025-09-16 15:41:10|||||||||2
1758037300000|2025-09-16 15:41:40|||||||||1
1758037330000|2025-09-16 15:42:10|||||||||1
1758037360000|2025-09-16 15:42:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1758037380000|2025-09-16 15:43:00|||||||||1
1758037410000|2025-09-16 15:43:30|||||||||4
1758037420000|2025-09-16 15:43:40|||||||||1
1758037440000|2025-09-16 15:44:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1758037450000|2025-09-16 15:44:10|||||||||54
1758037460000|2025-09-16 15:44:20|||||||||1
1758037470000|2025-09-16 15:44:30|||||||||1
1758037480000|2025-09-16 15:44:40|||||||||1
1758037490000|2025-09-16 15:44:50|||||||||2
1758037500000|2025-09-16 15:45:00|||||||||29
1758037530000|2025-09-16 15:45:30|||||||||46
1758037540000|2025-09-16 15:45:40|||||||||4
1758037550000|2025-09-16 15:45:50|||||||||1
1758037620000|2025-09-16 15:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|81
1758037630000|2025-09-16 15:47:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|68
1758037650000|2025-09-16 15:47:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1758037660000|2025-09-16 15:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|116
1758037670000|2025-09-16 15:47:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1758037690000|2025-09-16 15:48:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1758037710000|2025-09-16 15:48:30|||||||||10
1758037720000|2025-09-16 15:48:40|||||||||1
1758037780000|2025-09-16 15:49:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1758037800000|2025-09-16 15:50:00|||||||||11
1758037870000|2025-09-16 15:51:10|||||||||1
1758037880000|2025-09-16 15:51:20|||||||||92
1758037890000|2025-09-16 15:51:30|||||||||14
1758037900000|2025-09-16 15:51:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1758037910000|2025-09-16 15:51:50|||||||||4
1758037920000|2025-09-16 15:52:00|||||||||1
1758037930000|2025-09-16 15:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1758037940000|2025-09-16 15:52:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1758037950000|2025-09-16 15:52:30|||||||||1
1758037990000|2025-09-16 15:53:10|||||||||1
1758038000000|2025-09-16 15:53:20|||||||||4
1758038030000|2025-09-16 15:53:50|||||||||4
1758038040000|2025-09-16 15:54:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1758038070000|2025-09-16 15:54:30|||||||||2
1758038090000|2025-09-16 15:54:50|||||||||2
1758038130000|2025-09-16 15:55:30|||||||||1
1758038140000|2025-09-16 15:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|164
1758038150000|2025-09-16 15:55:50|||||||||45
1758038160000|2025-09-16 15:56:00|||||||||150
1758038170000|2025-09-16 15:56:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|233
1758038180000|2025-09-16 15:56:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|158
1758038190000|2025-09-16 15:56:30|||||||||1
1758038230000|2025-09-16 15:57:10|||||||||51
1758038240000|2025-09-16 15:57:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|672
1758038250000|2025-09-16 15:57:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|126
1758038260000|2025-09-16 15:57:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|97
1758038270000|2025-09-16 15:57:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|572
1758038280000|2025-09-16 15:58:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|191
1758038290000|2025-09-16 15:58:10|||||||||244
1758038300000|2025-09-16 15:58:20|||||||||1
1758038360000|2025-09-16 15:59:20|||||||||3
1758038370000|2025-09-16 15:59:30|||||||||1
1758038390000|2025-09-16 15:59:50|||||||||8
1758038400000|2025-09-16 16:00:00|||||||||1
1758038410000|2025-09-16 16:00:10|||||||||6
1758038430000|2025-09-16 16:00:30|||||||||23
1758038440000|2025-09-16 16:00:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|108
1758038450000|2025-09-16 16:00:50|||||||||55
1758038460000|2025-09-16 16:01:00|||||||||2
1758038480000|2025-09-16 16:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2156
1758038490000|2025-09-16 16:01:30|||||||||5
1758038500000|2025-09-16 16:01:40|||||||||11
1758038510000|2025-09-16 16:01:50|||||||||2
1758038520000|2025-09-16 16:02:00|||||||||233
1758038530000|2025-09-16 16:02:10|||||||||20
1758038540000|2025-09-16 16:02:20|||||||||5
1758038550000|2025-09-16 16:02:30|||||||||1
1758038560000|2025-09-16 16:02:40|||||||||7
1758038580000|2025-09-16 16:03:00|||||||||7
1758038590000|2025-09-16 16:03:10|||||||||1
1758038600000|2025-09-16 16:03:20|||||||||1
1758038620000|2025-09-16 16:03:40|||||||||29
1758038630000|2025-09-16 16:03:50|||||||||218
1758038640000|2025-09-16 16:04:00|||||||||128
1758038650000|2025-09-16 16:04:10|||||||||4
1758038660000|2025-09-16 16:04:20|||||||||150
1758038690000|2025-09-16 16:04:50|||||||||97
1758038720000|2025-09-16 16:05:20|||||||||1
1758038750000|2025-09-16 16:05:50|||||||||3
1758038760000|2025-09-16 16:06:00|||||||||11
1758038770000|2025-09-16 16:06:10|||||||||7
1758038780000|2025-09-16 16:06:20|||||||||1
1758038810000|2025-09-16 16:06:50|||||||||1
1758038820000|2025-09-16 16:07:00|||||||||1
1758038840000|2025-09-16 16:07:20|||||||||1
1758038850000|2025-09-16 16:07:30|||||||||1
1758038860000|2025-09-16 16:07:40|||||||||50
1758038880000|2025-09-16 16:08:00|||||||||2
1758038890000|2025-09-16 16:08:10|||||||||15
1758038900000|2025-09-16 16:08:20|||||||||18
1758038910000|2025-09-16 16:08:30|||||||||1
1758038920000|2025-09-16 16:08:40|||||||||12
1758038930000|2025-09-16 16:08:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1758038940000|2025-09-16 16:09:00|||||||||1
1758038950000|2025-09-16 16:09:10|||||||||1
1758038980000|2025-09-16 16:09:40|||||||||1
1758038990000|2025-09-16 16:09:50|||||||||1
1758039060000|2025-09-16 16:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|331
1758039100000|2025-09-16 16:11:40|||||||||22
1758039110000|2025-09-16 16:11:50|||||||||8
1758039120000|2025-09-16 16:12:00|||||||||108
1758039130000|2025-09-16 16:12:10|||||||||2
1758039150000|2025-09-16 16:12:30|||||||||8
1758039160000|2025-09-16 16:12:40|||||||||1
1758039190000|2025-09-16 16:13:10|||||||||23
1758039210000|2025-09-16 16:13:30|||||||||9
1758039220000|2025-09-16 16:13:40|||||||||1
1758039230000|2025-09-16 16:13:50|||||||||2
1758039240000|2025-09-16 16:14:00|||||||||1
1758039250000|2025-09-16 16:14:10|||||||||1
1758039260000|2025-09-16 16:14:20|||||||||24
1758039270000|2025-09-16 16:14:30|||||||||1
1758039280000|2025-09-16 16:14:40|||||||||32
1758039290000|2025-09-16 16:14:50|||||||||1
1758039300000|2025-09-16 16:15:00|||||||||1
1758039310000|2025-09-16 16:15:10|||||||||1
1758039320000|2025-09-16 16:15:20|||||||||10
1758039340000|2025-09-16 16:15:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|136
1758039360000|2025-09-16 16:16:00|||||||||1
1758039370000|2025-09-16 16:16:10|||||||||1
1758039390000|2025-09-16 16:16:30|||||||||1
1758039410000|2025-09-16 16:16:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|99
1758039430000|2025-09-16 16:17:10|||||||||1
1758039440000|2025-09-16 16:17:20|||||||||1
1758039450000|2025-09-16 16:17:30|||||||||5
1758039460000|2025-09-16 16:17:40|||||||||279
1758039470000|2025-09-16 16:17:50|||||||||5
1758039480000|2025-09-16 16:18:00|||||||||7
1758039490000|2025-09-16 16:18:10|||||||||4
1758039510000|2025-09-16 16:18:30|||||||||26
1758039620000|2025-09-16 16:20:20|||||||||11
1758039630000|2025-09-16 16:20:30|||||||||1
1758039650000|2025-09-16 16:20:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|307
1758039660000|2025-09-16 16:21:00|||||||||5
1758039730000|2025-09-16 16:22:10|||||||||5
1758039750000|2025-09-16 16:22:30|||||||||1
1758039770000|2025-09-16 16:22:50|||||||||1
1758039790000|2025-09-16 16:23:10|||||||||19
1758039810000|2025-09-16 16:23:30|||||||||25
1758039820000|2025-09-16 16:23:40|||||||||20
1758039830000|2025-09-16 16:23:50|||||||||6
1758039840000|2025-09-16 16:24:00|||||||||5
1758039870000|2025-09-16 16:24:30|||||||||40
1758039900000|2025-09-16 16:25:00|||||||||374
1758039910000|2025-09-16 16:25:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|205
1758039920000|2025-09-16 16:25:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1758039930000|2025-09-16 16:25:30|||||||||311
1758039940000|2025-09-16 16:25:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|577
1758039950000|2025-09-16 16:25:50|||||||||1
1758039980000|2025-09-16 16:26:20|||||||||3
1758039990000|2025-09-16 16:26:30|||||||||13
1758040010000|2025-09-16 16:26:50|||||||||15
1758040050000|2025-09-16 16:27:30|||||||||37
1758040090000|2025-09-16 16:28:10|||||||||99
1758040110000|2025-09-16 16:28:30|||||||||18
1758040120000|2025-09-16 16:28:40|||||||||231
1758040130000|2025-09-16 16:28:50|||||||||8
1758040140000|2025-09-16 16:29:00|||||||||1
1758040190000|2025-09-16 16:29:50|||||||||13
1758040200000|2025-09-16 16:30:00|||||||||3
1758040220000|2025-09-16 16:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|271
1758040230000|2025-09-16 16:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|82
1758040240000|2025-09-16 16:30:40|||||||||1
1758040310000|2025-09-16 16:31:50|||||||||1
1758040320000|2025-09-16 16:32:00|||||||||1
1758040400000|2025-09-16 16:33:20|||||||||7
1758040410000|2025-09-16 16:33:30|||||||||14
1758040450000|2025-09-16 16:34:10|||||||||10
1758040480000|2025-09-16 16:34:40|||||||||12
1758040490000|2025-09-16 16:34:50|||||||||24
1758040500000|2025-09-16 16:35:00|||||||||2
1758040520000|2025-09-16 16:35:20|||||||||35
1758040530000|2025-09-16 16:35:30|||||||||2
1758040550000|2025-09-16 16:35:50|||||||||1
1758040560000|2025-09-16 16:36:00|||||||||12
1758040570000|2025-09-16 16:36:10|||||||||8
1758040580000|2025-09-16 16:36:20|||||||||3
1758040590000|2025-09-16 16:36:30|||||||||15
1758040600000|2025-09-16 16:36:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1758040610000|2025-09-16 16:36:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1758040620000|2025-09-16 16:37:00|||||||||2
1758040630000|2025-09-16 16:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|60
1758040640000|2025-09-16 16:37:20|||||||||26
1758040650000|2025-09-16 16:37:30|||||||||2
1758040660000|2025-09-16 16:37:40|||||||||31
1758040670000|2025-09-16 16:37:50|||||||||4
1758040710000|2025-09-16 16:38:30|||||||||1
1758040760000|2025-09-16 16:39:20|||||||||17
1758040810000|2025-09-16 16:40:10|||||||||9
1758040820000|2025-09-16 16:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1758040830000|2025-09-16 16:40:30|||||||||3
1758040850000|2025-09-16 16:40:50|||||||||12
1758040860000|2025-09-16 16:41:00|||||||||99
1758040880000|2025-09-16 16:41:20|||||||||1
1758040910000|2025-09-16 16:41:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|106
1758040970000|2025-09-16 16:42:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|135
1758040980000|2025-09-16 16:43:00|||||||||9
1758040990000|2025-09-16 16:43:10|||||||||19
1758041000000|2025-09-16 16:43:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1758041010000|2025-09-16 16:43:30|||||||||17
1758041020000|2025-09-16 16:43:40|||||||||100
1758041040000|2025-09-16 16:44:00|||||||||2
1758041070000|2025-09-16 16:44:30|||||||||1
1758041140000|2025-09-16 16:45:40|||||||||52
1758041170000|2025-09-16 16:46:10|||||||||1
1758041200000|2025-09-16 16:46:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|81
1758041210000|2025-09-16 16:46:50|||||||||11
1758041230000|2025-09-16 16:47:10|||||||||46
1758041270000|2025-09-16 16:47:50|||||||||3
1758041280000|2025-09-16 16:48:00|||||||||13
1758041290000|2025-09-16 16:48:10|||||||||4
1758041320000|2025-09-16 16:48:40|||||||||3
1758041340000|2025-09-16 16:49:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|280
1758041400000|2025-09-16 16:50:00|||||||||1
1758041430000|2025-09-16 16:50:30|||||||||4
1758041440000|2025-09-16 16:50:40|||||||||1
1758041470000|2025-09-16 16:51:10|||||||||1
1758041490000|2025-09-16 16:51:30|||||||||17
1758041530000|2025-09-16 16:52:10|||||||||9
1758041540000|2025-09-16 16:52:20|||||||||1
1758041560000|2025-09-16 16:52:40|||||||||22
1758041570000|2025-09-16 16:52:50|||||||||1
1758041580000|2025-09-16 16:53:00|||||||||31
1758041590000|2025-09-16 16:53:10|||||||||2
1758041600000|2025-09-16 16:53:20|||||||||9
1758041610000|2025-09-16 16:53:30|||||||||17
1758041620000|2025-09-16 16:53:40|||||||||1
1758041630000|2025-09-16 16:53:50|||||||||1
1758041640000|2025-09-16 16:54:00|||||||||13
1758041650000|2025-09-16 16:54:10|||||||||111
1758041660000|2025-09-16 16:54:20|||||||||1
1758041670000|2025-09-16 16:54:30|||||||||22
1758041690000|2025-09-16 16:54:50|||||||||9
1758041700000|2025-09-16 16:55:00|||||||||34
1758041710000|2025-09-16 16:55:10|||||||||33
1758041720000|2025-09-16 16:55:20|||||||||59
1758041730000|2025-09-16 16:55:30|||||||||18
1758041740000|2025-09-16 16:55:40|||||||||26
1758041750000|2025-09-16 16:55:50|||||||||30
1758041760000|2025-09-16 16:56:00|||||||||77
1758041770000|2025-09-16 16:56:10|||||||||27
1758041780000|2025-09-16 16:56:20|||||||||29
1758041790000|2025-09-16 16:56:30|||||||||22
1758041800000|2025-09-16 16:56:40|||||||||23
1758041810000|2025-09-16 16:56:50|||||||||21
1758041820000|2025-09-16 16:57:00|||||||||53
1758041830000|2025-09-16 16:57:10|||||||||169
1758041840000|2025-09-16 16:57:20|||||||||236
1758041850000|2025-09-16 16:57:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|191
1758041860000|2025-09-16 16:57:40|||||||||52
1758041870000|2025-09-16 16:57:50|||||||||36
1758041880000|2025-09-16 16:58:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1758041890000|2025-09-16 16:58:10|||||||||9
1758041900000|2025-09-16 16:58:20|||||||||55
1758041910000|2025-09-16 16:58:30|||||||||83
1758041920000|2025-09-16 16:58:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|158
1758041930000|2025-09-16 16:58:50|||||||||11
1758041940000|2025-09-16 16:59:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|40
1758041950000|2025-09-16 16:59:10|||||||||27
1758041960000|2025-09-16 16:59:20|||||||||30
1758041970000|2025-09-16 16:59:30|||||||||32
1758041980000|2025-09-16 16:59:40|||||||||52
1758041990000|2025-09-16 16:59:50|||||||||69
1758042000000|2025-09-16 17:00:00|||||||||18
1758042010000|2025-09-16 17:00:10|||||||||53
1758042020000|2025-09-16 17:00:20|||||||||115
1758042030000|2025-09-16 17:00:30|||||||||129
1758042040000|2025-09-16 17:00:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|208
1758042050000|2025-09-16 17:00:50|||||||||44
1758042060000|2025-09-16 17:01:00|||||||||88
1758042070000|2025-09-16 17:01:10|||||||||43
1758042080000|2025-09-16 17:01:20|||||||||160
1758042090000|2025-09-16 17:01:30|||||||||68
1758042100000|2025-09-16 17:01:40|||||||||10
1758042110000|2025-09-16 17:01:50|||||||||19
1758042120000|2025-09-16 17:02:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|333
1758042130000|2025-09-16 17:02:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|96
1758042140000|2025-09-16 17:02:20|||||||||36
1758042150000|2025-09-16 17:02:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|148
1758042160000|2025-09-16 17:02:40|||||||||24
1758042170000|2025-09-16 17:02:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|277
1758042180000|2025-09-16 17:03:00|||||||||15
1758042190000|2025-09-16 17:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|150
1758042200000|2025-09-16 17:03:20|||||||||98
1758042230000|2025-09-16 17:03:50|||||||||81
1758042240000|2025-09-16 17:04:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|91
1758042260000|2025-09-16 17:04:20|||||||||11
1758042270000|2025-09-16 17:04:30|||||||||25
1758042280000|2025-09-16 17:04:40|||||||||22
1758042300000|2025-09-16 17:05:00|||||||||25
1758042320000|2025-09-16 17:05:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|47
1758042330000|2025-09-16 17:05:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|45
1758042340000|2025-09-16 17:05:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|46
1758042350000|2025-09-16 17:05:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|130
1758042360000|2025-09-16 17:06:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|145
1758042370000|2025-09-16 17:06:10|||||||||46
1758042390000|2025-09-16 17:06:30|||||||||19
1758042400000|2025-09-16 17:06:40|||||||||4
1758042420000|2025-09-16 17:07:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1758042430000|2025-09-16 17:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|68
1758042440000|2025-09-16 17:07:20|||||||||1
1758042460000|2025-09-16 17:07:40|||||||||127
1758042470000|2025-09-16 17:07:50|||||||||12
1758042480000|2025-09-16 17:08:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|135
1758042490000|2025-09-16 17:08:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|200
1758042500000|2025-09-16 17:08:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|203
1758042540000|2025-09-16 17:09:00|||||||||10
1758042610000|2025-09-16 17:10:10|||||||||5
1758042620000|2025-09-16 17:10:20|||||||||106
1758042670000|2025-09-16 17:11:10|||||||||9
1758042680000|2025-09-16 17:11:20|||||||||33
1758042690000|2025-09-16 17:11:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|296
1758042700000|2025-09-16 17:11:40|||||||||3
1758042710000|2025-09-16 17:11:50|||||||||353
1758042720000|2025-09-16 17:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1758042730000|2025-09-16 17:12:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|12
1758042750000|2025-09-16 17:12:30|||||||||9
1758042770000|2025-09-16 17:12:50|||||||||7
1758042780000|2025-09-16 17:13:00|||||||||25
1758042800000|2025-09-16 17:13:20|||||||||51
1758042820000|2025-09-16 17:13:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|93
1758042830000|2025-09-16 17:13:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|135
1758042840000|2025-09-16 17:14:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|119
1758042860000|2025-09-16 17:14:20|||||||||55
1758042880000|2025-09-16 17:14:40|||||||||3
1758042890000|2025-09-16 17:14:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1758042910000|2025-09-16 17:15:10|||||||||1
1758042930000|2025-09-16 17:15:30|||||||||2
1758042950000|2025-09-16 17:15:50|||||||||26
1758042960000|2025-09-16 17:16:00|||||||||2
1758042980000|2025-09-16 17:16:20|||||||||14
1758042990000|2025-09-16 17:16:30|||||||||67
1758043000000|2025-09-16 17:16:40|||||||||82
1758043010000|2025-09-16 17:16:50|||||||||2
1758043030000|2025-09-16 17:17:10|||||||||1
1758043040000|2025-09-16 17:17:20|||||||||5
1758043050000|2025-09-16 17:17:30|||||||||16
1758043080000|2025-09-16 17:18:00|||||||||10
1758043090000|2025-09-16 17:18:10|||||||||36
1758043120000|2025-09-16 17:18:40|||||||||1
1758043130000|2025-09-16 17:18:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|19
1758043140000|2025-09-16 17:19:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1758043210000|2025-09-16 17:20:10|||||||||12
1758043220000|2025-09-16 17:20:20|||||||||2
1758043270000|2025-09-16 17:21:10|||||||||15
1758043300000|2025-09-16 17:21:40|||||||||4
1758043330000|2025-09-16 17:22:10|||||||||2
1758043360000|2025-09-16 17:22:40|||||||||8
1758043370000|2025-09-16 17:22:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1758043380000|2025-09-16 17:23:00|||||||||14
1758043390000|2025-09-16 17:23:10|||||||||15
1758043400000|2025-09-16 17:23:20|||||||||2
1758043410000|2025-09-16 17:23:30|||||||||71
1758043430000|2025-09-16 17:23:50|||||||||20
1758043440000|2025-09-16 17:24:00|||||||||12
1758043450000|2025-09-16 17:24:10|||||||||19
1758043470000|2025-09-16 17:24:30|||||||||12
1758043480000|2025-09-16 17:24:40|||||||||25
1758043490000|2025-09-16 17:24:50|||||||||12
1758043500000|2025-09-16 17:25:00|||||||||37
1758043510000|2025-09-16 17:25:10|||||||||29
1758043520000|2025-09-16 17:25:20|||||||||12
1758043540000|2025-09-16 17:25:40|||||||||12
1758043550000|2025-09-16 17:25:50|||||||||16
1758043600000|2025-09-16 17:26:40|||||||||8
1758043610000|2025-09-16 17:26:50|||||||||9
1758043620000|2025-09-16 17:27:00|||||||||2
1758043630000|2025-09-16 17:27:10|||||||||26
1758043640000|2025-09-16 17:27:20|||||||||1
1758043660000|2025-09-16 17:27:40|||||||||1
1758043670000|2025-09-16 17:27:50|||||||||23
1758043680000|2025-09-16 17:28:00|||||||||102
1758043690000|2025-09-16 17:28:10|||||||||10
1758043700000|2025-09-16 17:28:20|||||||||1
1758043710000|2025-09-16 17:28:30|||||||||1
1758043720000|2025-09-16 17:28:40|||||||||1
1758043730000|2025-09-16 17:28:50|||||||||2
1758043740000|2025-09-16 17:29:00|||||||||4
1758043750000|2025-09-16 17:29:10|||||||||1
1758043760000|2025-09-16 17:29:20|||||||||6
1758043770000|2025-09-16 17:29:30|||||||||3
1758043780000|2025-09-16 17:29:40|||||||||1
1758043790000|2025-09-16 17:29:50|||||||||35
1758043800000|2025-09-16 17:30:00|||||||||139
1758043810000|2025-09-16 17:30:10|||||||||54
1758043820000|2025-09-16 17:30:20|||||||||1
1758043850000|2025-09-16 17:30:50|||||||||1
1758043860000|2025-09-16 17:31:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1758043880000|2025-09-16 17:31:20|||||||||4
1758043890000|2025-09-16 17:31:30|||||||||4
1758043910000|2025-09-16 17:31:50|||||||||10
1758043950000|2025-09-16 17:32:30|||||||||1
1758043980000|2025-09-16 17:33:00|||||||||108
1758044000000|2025-09-16 17:33:20|||||||||53
1758044010000|2025-09-16 17:33:30|||||||||1
1758044020000|2025-09-16 17:33:40|||||||||2
1758044030000|2025-09-16 17:33:50|||||||||1
1758044060000|2025-09-16 17:34:20|||||||||8
1758044080000|2025-09-16 17:34:40|||||||||1
1758044090000|2025-09-16 17:34:50|||||||||2
1758044130000|2025-09-16 17:35:30|||||||||2
1758044150000|2025-09-16 17:35:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|244
1758044160000|2025-09-16 17:36:00|||||||||1
1758044170000|2025-09-16 17:36:10|||||||||39
1758044200000|2025-09-16 17:36:40|||||||||3
1758044220000|2025-09-16 17:37:00|||||||||2
1758044230000|2025-09-16 17:37:10|||||||||2
1758044240000|2025-09-16 17:37:20|||||||||177
1758044250000|2025-09-16 17:37:30|||||||||1
1758044260000|2025-09-16 17:37:40|||||||||1
1758044280000|2025-09-16 17:38:00|||||||||11
1758044290000|2025-09-16 17:38:10|||||||||9
1758044300000|2025-09-16 17:38:20|||||||||5
1758044310000|2025-09-16 17:38:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|71
1758044380000|2025-09-16 17:39:40|||||||||20
1758044390000|2025-09-16 17:39:50|||||||||1
1758044420000|2025-09-16 17:40:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|70
1758044430000|2025-09-16 17:40:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|930
1758044440000|2025-09-16 17:40:40|||||||||51
1758044480000|2025-09-16 17:41:20|||||||||8
1758044490000|2025-09-16 17:41:30|||||||||11
1758044500000|2025-09-16 17:41:40|||||||||2
1758044520000|2025-09-16 17:42:00|||||||||27
1758044530000|2025-09-16 17:42:10|||||||||33
1758044540000|2025-09-16 17:42:20|||||||||9
1758044550000|2025-09-16 17:42:30|||||||||30
1758044560000|2025-09-16 17:42:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|120
1758044570000|2025-09-16 17:42:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|93
1758044580000|2025-09-16 17:43:00|||||||||11
1758044590000|2025-09-16 17:43:10|||||||||4
1758044600000|2025-09-16 17:43:20|||||||||1
1758044610000|2025-09-16 17:43:30|||||||||3
1758044640000|2025-09-16 17:44:00|||||||||25
1758044650000|2025-09-16 17:44:10|||||||||8
1758044660000|2025-09-16 17:44:20|||||||||1
1758044670000|2025-09-16 17:44:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1758044680000|2025-09-16 17:44:40|||||||||20
1758044690000|2025-09-16 17:44:50|||||||||3
1758044700000|2025-09-16 17:45:00|||||||||2
1758044760000|2025-09-16 17:46:00|||||||||12
1758044780000|2025-09-16 17:46:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|406
1758044790000|2025-09-16 17:46:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|60
1758044830000|2025-09-16 17:47:10|||||||||6
1758044840000|2025-09-16 17:47:20|||||||||6
1758044880000|2025-09-16 17:48:00|||||||||4
1758044910000|2025-09-16 17:48:30|||||||||28
1758044940000|2025-09-16 17:49:00|||||||||6
1758044950000|2025-09-16 17:49:10|||||||||6
1758045000000|2025-09-16 17:50:00|||||||||1
1758045010000|2025-09-16 17:50:10|||||||||1
1758045040000|2025-09-16 17:50:40|||||||||2
1758045050000|2025-09-16 17:50:50|||||||||21
1758045060000|2025-09-16 17:51:00|||||||||27
1758045080000|2025-09-16 17:51:20|||||||||4
1758045100000|2025-09-16 17:51:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|766
1758045170000|2025-09-16 17:52:50|||||||||2
1758045180000|2025-09-16 17:53:00|||||||||2
1758045200000|2025-09-16 17:53:20|||||||||14
1758045210000|2025-09-16 17:53:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1758045300000|2025-09-16 17:55:00|||||||||28
1758045320000|2025-09-16 17:55:20|||||||||117
1758045370000|2025-09-16 17:56:10|||||||||2
1758045380000|2025-09-16 17:56:20|||||||||144
1758045400000|2025-09-16 17:56:40|||||||||2
1758045420000|2025-09-16 17:57:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1758045440000|2025-09-16 17:57:20|||||||||26
1758045470000|2025-09-16 17:57:50|||||||||2
1758045510000|2025-09-16 17:58:30|||||||||2
1758045540000|2025-09-16 17:59:00|||||||||7
1758045550000|2025-09-16 17:59:10|||||||||14
1758045560000|2025-09-16 17:59:20|||||||||338
1758045580000|2025-09-16 17:59:40|||||||||6
1758045600000|2025-09-16 18:00:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|47
1758045630000|2025-09-16 18:00:30|||||||||1
1758045650000|2025-09-16 18:00:50|||||||||10
1758045680000|2025-09-16 18:01:20|||||||||1
1758045720000|2025-09-16 18:02:00|||||||||4
1758045740000|2025-09-16 18:02:20|||||||||1
1758045760000|2025-09-16 18:02:40|||||||||3
1758045790000|2025-09-16 18:03:10|||||||||5
1758045800000|2025-09-16 18:03:20|||||||||29
1758045810000|2025-09-16 18:03:30|||||||||1
1758045820000|2025-09-16 18:03:40|||||||||8
1758045830000|2025-09-16 18:03:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|212
1758045840000|2025-09-16 18:04:00|||||||||48
1758045880000|2025-09-16 18:04:40|||||||||3
1758045890000|2025-09-16 18:04:50|||||||||1
1758045900000|2025-09-16 18:05:00|||||||||1
1758045920000|2025-09-16 18:05:20|||||||||1
1758045930000|2025-09-16 18:05:30|||||||||7
1758045950000|2025-09-16 18:05:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|135
1758045970000|2025-09-16 18:06:10|||||||||4
1758046020000|2025-09-16 18:07:00|||||||||1
1758046060000|2025-09-16 18:07:40|||||||||2
1758046090000|2025-09-16 18:08:10|||||||||2
1758046100000|2025-09-16 18:08:20|||||||||10
1758046120000|2025-09-16 18:08:40|||||||||1
1758046130000|2025-09-16 18:08:50|||||||||52
1758046170000|2025-09-16 18:09:30|||||||||2
1758046180000|2025-09-16 18:09:40|||||||||4
1758046200000|2025-09-16 18:10:00|||||||||2
1758046220000|2025-09-16 18:10:20|||||||||1
1758046240000|2025-09-16 18:10:40|||||||||3
1758046250000|2025-09-16 18:10:50|||||||||1
1758046270000|2025-09-16 18:11:10|||||||||2
1758046280000|2025-09-16 18:11:20|||||||||21
1758046290000|2025-09-16 18:11:30|||||||||1
1758046300000|2025-09-16 18:11:40|||||||||7
1758046310000|2025-09-16 18:11:50|||||||||2
1758046340000|2025-09-16 18:12:20|||||||||2
1758046350000|2025-09-16 18:12:30|||||||||307
1758046360000|2025-09-16 18:12:40|||||||||10
1758046370000|2025-09-16 18:12:50|||||||||154
1758046380000|2025-09-16 18:13:00|||||||||2
1758046450000|2025-09-16 18:14:10|||||||||1
1758046460000|2025-09-16 18:14:20|||||||||32
1758046490000|2025-09-16 18:14:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|68
1758046510000|2025-09-16 18:15:10|||||||||30
1758046520000|2025-09-16 18:15:20|||||||||195
1758046540000|2025-09-16 18:15:40|||||||||194
1758046550000|2025-09-16 18:15:50|||||||||1
1758046560000|2025-09-16 18:16:00|||||||||50
1758046590000|2025-09-16 18:16:30|||||||||1
1758046600000|2025-09-16 18:16:40|||||||||28
1758046630000|2025-09-16 18:17:10|||||||||173
1758046680000|2025-09-16 18:18:00|||||||||18
1758046690000|2025-09-16 18:18:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|83
1758046710000|2025-09-16 18:18:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1758046730000|2025-09-16 18:18:50|||||||||12
1758046750000|2025-09-16 18:19:10|||||||||56
1758046840000|2025-09-16 18:20:40|||||||||40
1758046870000|2025-09-16 18:21:10|||||||||1
1758046880000|2025-09-16 18:21:20|||||||||4
1758046890000|2025-09-16 18:21:30|||||||||1
1758046900000|2025-09-16 18:21:40|||||||||8
1758046910000|2025-09-16 18:21:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|52
1758046940000|2025-09-16 18:22:20|||||||||28
1758046980000|2025-09-16 18:23:00|||||||||1
1758047010000|2025-09-16 18:23:30|||||||||29
1758047080000|2025-09-16 18:24:40|||||||||2
1758047110000|2025-09-16 18:25:10|||||||||1
1758047120000|2025-09-16 18:25:20|||||||||28
1758047130000|2025-09-16 18:25:30|||||||||2
1758047140000|2025-09-16 18:25:40|||||||||1
1758047150000|2025-09-16 18:25:50|||||||||1
1758047170000|2025-09-16 18:26:10|||||||||29
1758047180000|2025-09-16 18:26:20|||||||||34
1758047200000|2025-09-16 18:26:40|||||||||1
1758047230000|2025-09-16 18:27:10|||||||||1
1758047260000|2025-09-16 18:27:40|||||||||1
1758047270000|2025-09-16 18:27:50|||||||||28
1758047280000|2025-09-16 18:28:00|||||||||2
1758047290000|2025-09-16 18:28:10|||||||||12
1758047310000|2025-09-16 18:28:30|||||||||15
1758047330000|2025-09-16 18:28:50|||||||||101
1758047340000|2025-09-16 18:29:00|||||||||1
1758047350000|2025-09-16 18:29:10|||||||||7
1758047360000|2025-09-16 18:29:20|||||||||1
1758047390000|2025-09-16 18:29:50|||||||||2
1758047420000|2025-09-16 18:30:20|||||||||28
1758047430000|2025-09-16 18:30:30|||||||||2
1758047440000|2025-09-16 18:30:40|||||||||24
1758047450000|2025-09-16 18:30:50|||||||||28
1758047460000|2025-09-16 18:31:00|||||||||10
1758047480000|2025-09-16 18:31:20|||||||||1
1758047500000|2025-09-16 18:31:40|||||||||1
1758047520000|2025-09-16 18:32:00|||||||||1
1758047530000|2025-09-16 18:32:10|||||||||9
1758047540000|2025-09-16 18:32:20|||||||||1
1758047550000|2025-09-16 18:32:30|||||||||1
1758047560000|2025-09-16 18:32:40|||||||||50
1758047570000|2025-09-16 18:32:50|||||||||12
1758047580000|2025-09-16 18:33:00|||||||||2
1758047590000|2025-09-16 18:33:10|||||||||4
1758047600000|2025-09-16 18:33:20|||||||||50
1758047610000|2025-09-16 18:33:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|35
1758047620000|2025-09-16 18:33:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|95
1758047630000|2025-09-16 18:33:50|||||||||10
1758047640000|2025-09-16 18:34:00|||||||||2
1758047650000|2025-09-16 18:34:10|||||||||5
1758047660000|2025-09-16 18:34:20|||||||||2
1758047670000|2025-09-16 18:34:30|||||||||2
1758047690000|2025-09-16 18:34:50|||||||||8
1758047700000|2025-09-16 18:35:00|||||||||71
1758047730000|2025-09-16 18:35:30|||||||||1
1758047740000|2025-09-16 18:35:40|||||||||1
1758047760000|2025-09-16 18:36:00|||||||||15
1758047770000|2025-09-16 18:36:10|||||||||2
1758047790000|2025-09-16 18:36:30|||||||||3
1758047810000|2025-09-16 18:36:50|||||||||1
1758047820000|2025-09-16 18:37:00|||||||||1
1758047830000|2025-09-16 18:37:10|||||||||28
1758047840000|2025-09-16 18:37:20|||||||||1
1758047850000|2025-09-16 18:37:30|||||||||1
1758047870000|2025-09-16 18:37:50|||||||||17
1758047880000|2025-09-16 18:38:00|||||||||1
1758047890000|2025-09-16 18:38:10|||||||||1
1758047920000|2025-09-16 18:38:40|||||||||1
1758047940000|2025-09-16 18:39:00|||||||||6
1758047960000|2025-09-16 18:39:20|||||||||1
1758047990000|2025-09-16 18:39:50|||||||||1
1758048000000|2025-09-16 18:40:00|||||||||7
1758048020000|2025-09-16 18:40:20|||||||||31
1758048030000|2025-09-16 18:40:30|||||||||28
1758048040000|2025-09-16 18:40:40|||||||||43
1758048080000|2025-09-16 18:41:20|||||||||1
1758048130000|2025-09-16 18:42:10|||||||||10
1758048140000|2025-09-16 18:42:20|||||||||33
1758048150000|2025-09-16 18:42:30|||||||||24
1758048160000|2025-09-16 18:42:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|254
1758048190000|2025-09-16 18:43:10|||||||||95
1758048230000|2025-09-16 18:43:50|||||||||28
1758048270000|2025-09-16 18:44:30|||||||||10
1758048310000|2025-09-16 18:45:10|||||||||28
1758048350000|2025-09-16 18:45:50|||||||||28
1758048360000|2025-09-16 18:46:00|||||||||28
1758048390000|2025-09-16 18:46:30|||||||||62
1758048420000|2025-09-16 18:47:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|73
1758048440000|2025-09-16 18:47:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|658
1758048480000|2025-09-16 18:48:00|||||||||29
1758048500000|2025-09-16 18:48:20|||||||||7
1758048550000|2025-09-16 18:49:10|||||||||16
1758048590000|2025-09-16 18:49:50|||||||||46
1758048600000|2025-09-16 18:50:00|||||||||197
1758048620000|2025-09-16 18:50:20|||||||||2
1758048630000|2025-09-16 18:50:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|97
1758048640000|2025-09-16 18:50:40|||||||||255
1758048650000|2025-09-16 18:50:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|84
1758048670000|2025-09-16 18:51:10|||||||||8
1758048720000|2025-09-16 18:52:00|||||||||1
1758048730000|2025-09-16 18:52:10|||||||||28
1758048740000|2025-09-16 18:52:20|||||||||3
1758048760000|2025-09-16 18:52:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1758048780000|2025-09-16 18:53:00|||||||||2
1758048810000|2025-09-16 18:53:30|||||||||19
1758048820000|2025-09-16 18:53:40|||||||||3
1758048840000|2025-09-16 18:54:00|||||||||50
1758048850000|2025-09-16 18:54:10|||||||||42
1758048890000|2025-09-16 18:54:50|||||||||65
1758048950000|2025-09-16 18:55:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|475
1758048960000|2025-09-16 18:56:00|||||||||32
1758048990000|2025-09-16 18:56:30|||||||||27
1758049010000|2025-09-16 18:56:50|||||||||12
1758049020000|2025-09-16 18:57:00|||||||||1
1758049030000|2025-09-16 18:57:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|104
1758049040000|2025-09-16 18:57:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1758049060000|2025-09-16 18:57:40|||||||||26
1758049070000|2025-09-16 18:57:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|97
1758049080000|2025-09-16 18:58:00|||||||||37
1758049090000|2025-09-16 18:58:10|||||||||26
1758049100000|2025-09-16 18:58:20|||||||||31
1758049110000|2025-09-16 18:58:30|||||||||44
1758049120000|2025-09-16 18:58:40|||||||||25
1758049130000|2025-09-16 18:58:50|||||||||89
1758049140000|2025-09-16 18:59:00|||||||||30
1758049150000|2025-09-16 18:59:10|||||||||24
1758049160000|2025-09-16 18:59:20|||||||||24
1758049170000|2025-09-16 18:59:30|||||||||59
1758049180000|2025-09-16 18:59:40|||||||||139
1758049190000|2025-09-16 18:59:50|||||||||180
1758049200000|2025-09-16 19:00:00|||||||||123
1758049210000|2025-09-16 19:00:10|||||||||37
1758049220000|2025-09-16 19:00:20|||||||||3
1758049230000|2025-09-16 19:00:30|||||||||2
1758049250000|2025-09-16 19:00:50|||||||||248
1758049260000|2025-09-16 19:01:00|||||||||1
1758049310000|2025-09-16 19:01:50|||||||||1
1758049360000|2025-09-16 19:02:40|||||||||31
1758049370000|2025-09-16 19:02:50|||||||||98
1758049380000|2025-09-16 19:03:00|||||||||1
1758049410000|2025-09-16 19:03:30|||||||||2
1758049450000|2025-09-16 19:04:10|||||||||1
1758049490000|2025-09-16 19:04:50|||||||||67
1758049500000|2025-09-16 19:05:00|||||||||9
1758049510000|2025-09-16 19:05:10|||||||||19
1758049520000|2025-09-16 19:05:20|||||||||4
1758049530000|2025-09-16 19:05:30|||||||||1
1758049560000|2025-09-16 19:06:00|||||||||3
1758049570000|2025-09-16 19:06:10|||||||||11
1758049580000|2025-09-16 19:06:20|||||||||15
1758049590000|2025-09-16 19:06:30|||||||||10
1758049600000|2025-09-16 19:06:40|||||||||12
1758049610000|2025-09-16 19:06:50|||||||||110
1758049620000|2025-09-16 19:07:00|||||||||5
1758049640000|2025-09-16 19:07:20|||||||||5
1758049650000|2025-09-16 19:07:30|||||||||4
1758049660000|2025-09-16 19:07:40|||||||||26
1758049690000|2025-09-16 19:08:10|||||||||1
1758049730000|2025-09-16 19:08:50|||||||||74
1758049790000|2025-09-16 19:09:50|||||||||66
1758049810000|2025-09-16 19:10:10|||||||||41
1758049820000|2025-09-16 19:10:20|||||||||2
1758049850000|2025-09-16 19:10:50|||||||||10
1758049910000|2025-09-16 19:11:50|||||||||12
1758049920000|2025-09-16 19:12:00|||||||||13
1758049950000|2025-09-16 19:12:30|||||||||4
1758049970000|2025-09-16 19:12:50|||||||||60
1758049980000|2025-09-16 19:13:00|||||||||35
1758049990000|2025-09-16 19:13:10|||||||||100
1758050100000|2025-09-16 19:15:00|||||||||6
1758050120000|2025-09-16 19:15:20|||||||||9
1758050130000|2025-09-16 19:15:30|||||||||20
1758050150000|2025-09-16 19:15:50|||||||||20
1758050190000|2025-09-16 19:16:30|||||||||3
1758050200000|2025-09-16 19:16:40|||||||||27
1758050230000|2025-09-16 19:17:10|||||||||100
1758050240000|2025-09-16 19:17:20|||||||||14
1758050260000|2025-09-16 19:17:40|||||||||2
1758050270000|2025-09-16 19:17:50|||||||||1
1758050290000|2025-09-16 19:18:10|||||||||5
1758050310000|2025-09-16 19:18:30|||||||||1
1758050320000|2025-09-16 19:18:40|||||||||1
1758050340000|2025-09-16 19:19:00|||||||||1
1758050350000|2025-09-16 19:19:10|||||||||1
1758050360000|2025-09-16 19:19:20|||||||||2
1758050370000|2025-09-16 19:19:30|||||||||1
1758050390000|2025-09-16 19:19:50|||||||||1
1758050400000|2025-09-16 19:20:00|||||||||1
1758050430000|2025-09-16 19:20:30|||||||||2
1758050440000|2025-09-16 19:20:40|||||||||1
1758050450000|2025-09-16 19:20:50|||||||||1
1758050460000|2025-09-16 19:21:00|||||||||2
1758050470000|2025-09-16 19:21:10|||||||||1
1758050480000|2025-09-16 19:21:20|||||||||1
1758050490000|2025-09-16 19:21:30|||||||||1
1758050500000|2025-09-16 19:21:40|||||||||1
1758050510000|2025-09-16 19:21:50|||||||||1
1758050520000|2025-09-16 19:22:00|||||||||20
1758050530000|2025-09-16 19:22:10|||||||||51
1758050540000|2025-09-16 19:22:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|129
1758050550000|2025-09-16 19:22:30|||||||||2
1758050560000|2025-09-16 19:22:40|||||||||24
1758050570000|2025-09-16 19:22:50|||||||||2
1758050580000|2025-09-16 19:23:00|||||||||1
1758050590000|2025-09-16 19:23:10|||||||||12
1758050600000|2025-09-16 19:23:20|||||||||15
1758050610000|2025-09-16 19:23:30|||||||||5
1758050620000|2025-09-16 19:23:40|||||||||34
1758050630000|2025-09-16 19:23:50|||||||||4
1758050640000|2025-09-16 19:24:00|||||||||1
1758050650000|2025-09-16 19:24:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1758050660000|2025-09-16 19:24:20|||||||||45
1758050670000|2025-09-16 19:24:30|||||||||1
1758050680000|2025-09-16 19:24:40|||||||||1
1758050700000|2025-09-16 19:25:00|||||||||2
1758050720000|2025-09-16 19:25:20|||||||||2
1758050730000|2025-09-16 19:25:30|||||||||1
1758050740000|2025-09-16 19:25:40|||||||||2
1758050760000|2025-09-16 19:26:00|||||||||1
1758050770000|2025-09-16 19:26:10|||||||||1
1758050780000|2025-09-16 19:26:20|||||||||1
1758050790000|2025-09-16 19:26:30|||||||||1
1758050800000|2025-09-16 19:26:40|||||||||1
1758050810000|2025-09-16 19:26:50|||||||||54
1758050820000|2025-09-16 19:27:00|||||||||2
1758050840000|2025-09-16 19:27:20|||||||||1
1758050850000|2025-09-16 19:27:30|||||||||1
1758050860000|2025-09-16 19:27:40|||||||||2
1758050880000|2025-09-16 19:28:00|||||||||3
1758050900000|2025-09-16 19:28:20|||||||||2
1758050990000|2025-09-16 19:29:50|||||||||1
1758051010000|2025-09-16 19:30:10|||||||||2
1758051020000|2025-09-16 19:30:20|||||||||12
1758051050000|2025-09-16 19:30:50|||||||||1
1758051080000|2025-09-16 19:31:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|103
1758051090000|2025-09-16 19:31:30|||||||||19
1758051120000|2025-09-16 19:32:00|||||||||1
1758051130000|2025-09-16 19:32:10|||||||||156
1758051140000|2025-09-16 19:32:20|||||||||3
1758051150000|2025-09-16 19:32:30|||||||||5
1758051160000|2025-09-16 19:32:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|247
1758051170000|2025-09-16 19:32:50|||||||||3
1758051180000|2025-09-16 19:33:00|||||||||5
1758051190000|2025-09-16 19:33:10|||||||||106
1758051200000|2025-09-16 19:33:20|||||||||4
1758051210000|2025-09-16 19:33:30|||||||||4
1758051220000|2025-09-16 19:33:40|||||||||4
1758051230000|2025-09-16 19:33:50|||||||||4
1758051240000|2025-09-16 19:34:00|||||||||3
1758051250000|2025-09-16 19:34:10|||||||||3
1758051260000|2025-09-16 19:34:20|||||||||7
1758051270000|2025-09-16 19:34:30|||||||||4
1758051290000|2025-09-16 19:34:50|||||||||5
1758051300000|2025-09-16 19:35:00|||||||||6
1758051310000|2025-09-16 19:35:10|||||||||6
1758051330000|2025-09-16 19:35:30|||||||||1
1758051370000|2025-09-16 19:36:10|||||||||3
1758051380000|2025-09-16 19:36:20|||||||||8
1758051390000|2025-09-16 19:36:30|||||||||1
1758051400000|2025-09-16 19:36:40|||||||||2
1758051410000|2025-09-16 19:36:50|||||||||1
1758051420000|2025-09-16 19:37:00|||||||||6
1758051450000|2025-09-16 19:37:30|||||||||3
1758051460000|2025-09-16 19:37:40|||||||||4
1758051470000|2025-09-16 19:37:50|||||||||1
1758051480000|2025-09-16 19:38:00|||||||||1
1758051490000|2025-09-16 19:38:10|||||||||2
1758051500000|2025-09-16 19:38:20|||||||||4
1758051530000|2025-09-16 19:38:50|||||||||11
1758051540000|2025-09-16 19:39:00|||||||||1
1758051550000|2025-09-16 19:39:10|||||||||12
1758051560000|2025-09-16 19:39:20|||||||||6
1758051570000|2025-09-16 19:39:30|||||||||252
1758051580000|2025-09-16 19:39:40|||||||||7
1758051600000|2025-09-16 19:40:00|||||||||1
1758051620000|2025-09-16 19:40:20|||||||||13
1758051630000|2025-09-16 19:40:30|||||||||2
1758051650000|2025-09-16 19:40:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1758051670000|2025-09-16 19:41:10|||||||||4
1758051740000|2025-09-16 19:42:20|||||||||45
1758051750000|2025-09-16 19:42:30|||||||||1
1758051760000|2025-09-16 19:42:40|||||||||1
1758051800000|2025-09-16 19:43:20|||||||||4
1758051820000|2025-09-16 19:43:40|||||||||17
1758051830000|2025-09-16 19:43:50|||||||||6
1758051860000|2025-09-16 19:44:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1758051870000|2025-09-16 19:44:30|||||||||1
1758051880000|2025-09-16 19:44:40|||||||||25
1758051900000|2025-09-16 19:45:00|||||||||1
1758051930000|2025-09-16 19:45:30|||||||||22
1758051960000|2025-09-16 19:46:00|||||||||2
1758051970000|2025-09-16 19:46:10|||||||||11
1758052030000|2025-09-16 19:47:10|||||||||2
1758052050000|2025-09-16 19:47:30|||||||||2
1758052060000|2025-09-16 19:47:40|||||||||28
1758052070000|2025-09-16 19:47:50|||||||||16
1758052090000|2025-09-16 19:48:10|||||||||1
1758052110000|2025-09-16 19:48:30|||||||||2
1758052140000|2025-09-16 19:49:00|||||||||1
1758052180000|2025-09-16 19:49:40|||||||||2
1758052210000|2025-09-16 19:50:10|||||||||1
1758052230000|2025-09-16 19:50:30|||||||||27
1758052250000|2025-09-16 19:50:50|||||||||1
1758052280000|2025-09-16 19:51:20|||||||||2
1758052310000|2025-09-16 19:51:50|||||||||58
1758052320000|2025-09-16 19:52:00|||||||||1
1758052330000|2025-09-16 19:52:10|||||||||156
1758052340000|2025-09-16 19:52:20|||||||||43
1758052360000|2025-09-16 19:52:40|||||||||59
1758052440000|2025-09-16 19:54:00|||||||||9
1758052460000|2025-09-16 19:54:20|||||||||3
1758052470000|2025-09-16 19:54:30|||||||||19
1758052480000|2025-09-16 19:54:40|||||||||2
1758052490000|2025-09-16 19:54:50|||||||||16
1758052500000|2025-09-16 19:55:00|||||||||10
1758052540000|2025-09-16 19:55:40|||||||||3
1758052550000|2025-09-16 19:55:50|||||||||2
1758052570000|2025-09-16 19:56:10|||||||||30
1758052580000|2025-09-16 19:56:20|||||||||1
1758052610000|2025-09-16 19:56:50|||||||||3
1758052630000|2025-09-16 19:57:10|||||||||1
1758052640000|2025-09-16 19:57:20|||||||||3
1758052660000|2025-09-16 19:57:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1558
1758052670000|2025-09-16 19:57:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1290
1758052680000|2025-09-16 19:58:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|314
1758052690000|2025-09-16 19:58:10|||||||||8
1758052700000|2025-09-16 19:58:20|||||||||36
1758052720000|2025-09-16 19:58:40|||||||||1
1758052730000|2025-09-16 19:58:50|||||||||46
1758052740000|2025-09-16 19:59:00|||||||||60
1758052750000|2025-09-16 19:59:10|||||||||81
1758052760000|2025-09-16 19:59:20|||||||||46
1758052770000|2025-09-16 19:59:30|||||||||614
1758052780000|2025-09-16 19:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1758052790000|2025-09-16 19:59:50|||||||||878
1758052800000|2025-09-16 20:00:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|131
1758052810000|2025-09-16 20:00:10|||||||||22
1758052850000|2025-09-16 20:00:50|||||||||78
1758052880000|2025-09-16 20:01:20|||||||||74
1758053030000|2025-09-16 20:03:50|||||||||1
1758053060000|2025-09-16 20:04:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|155
1758053070000|2025-09-16 20:04:30|||||||||16
1758053100000|2025-09-16 20:05:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1758053130000|2025-09-16 20:05:30|||||||||30
1758053140000|2025-09-16 20:05:40|||||||||1
1758053280000|2025-09-16 20:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|398
1758053340000|2025-09-16 20:09:00|||||||||388
1758053370000|2025-09-16 20:09:30|||||||||340
1758053400000|2025-09-16 20:10:00|||||||||127
1758053440000|2025-09-16 20:10:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|141
1758053450000|2025-09-16 20:10:50|||||||||1
1758053530000|2025-09-16 20:12:10|||||||||1
1758053590000|2025-09-16 20:13:10|||||||||2
1758053620000|2025-09-16 20:13:40|||||||||12
1758053630000|2025-09-16 20:13:50|||||||||101
1758053640000|2025-09-16 20:14:00|||||||||3
1758053650000|2025-09-16 20:14:10|||||||||110
1758053660000|2025-09-16 20:14:20|||||||||10
1758053680000|2025-09-16 20:14:40|||||||||6
1758053690000|2025-09-16 20:14:50|||||||||4
1758053710000|2025-09-16 20:15:10|||||||||34
1758053720000|2025-09-16 20:15:20|||||||||3
1758053730000|2025-09-16 20:15:30|||||||||10
1758053740000|2025-09-16 20:15:40|||||||||17
1758053750000|2025-09-16 20:15:50|||||||||29
1758053760000|2025-09-16 20:16:00|||||||||3
1758053770000|2025-09-16 20:16:10|||||||||150
1758053780000|2025-09-16 20:16:20|||||||||138
1758053790000|2025-09-16 20:16:30|||||||||3
1758053800000|2025-09-16 20:16:40|||||||||3
1758053810000|2025-09-16 20:16:50|||||||||5
1758053820000|2025-09-16 20:17:00|||||||||3
1758053830000|2025-09-16 20:17:10|||||||||3
1758053840000|2025-09-16 20:17:20|||||||||3
1758053850000|2025-09-16 20:17:30|||||||||3
1758053860000|2025-09-16 20:17:40|||||||||63
1758053870000|2025-09-16 20:17:50|||||||||30
1758053880000|2025-09-16 20:18:00|||||||||2
1758053890000|2025-09-16 20:18:10|||||||||4
1758053900000|2025-09-16 20:18:20|||||||||3
1758053920000|2025-09-16 20:18:40|||||||||48
1758053930000|2025-09-16 20:18:50|||||||||4
1758053940000|2025-09-16 20:19:00|||||||||32
1758053960000|2025-09-16 20:19:20|||||||||2
1758053970000|2025-09-16 20:19:30|||||||||2
1758053980000|2025-09-16 20:19:40|||||||||4
1758053990000|2025-09-16 20:19:50|||||||||2
1758054000000|2025-09-16 20:20:00|||||||||2
1758054010000|2025-09-16 20:20:10|||||||||2
1758054030000|2025-09-16 20:20:30|||||||||2
1758054040000|2025-09-16 20:20:40|||||||||2
1758054050000|2025-09-16 20:20:50|||||||||2
1758054070000|2025-09-16 20:21:10|||||||||3
1758054080000|2025-09-16 20:21:20|||||||||2
1758054100000|2025-09-16 20:21:40|||||||||2
1758054120000|2025-09-16 20:22:00|||||||||2
1758054130000|2025-09-16 20:22:10|||||||||2
1758054140000|2025-09-16 20:22:20|||||||||2
1758054150000|2025-09-16 20:22:30|||||||||7
1758054160000|2025-09-16 20:22:40|||||||||1
1758054180000|2025-09-16 20:23:00|||||||||3
1758054190000|2025-09-16 20:23:10|||||||||1
1758054210000|2025-09-16 20:23:30|||||||||2
1758054230000|2025-09-16 20:23:50|||||||||1
1758054250000|2025-09-16 20:24:10|||||||||2
1758054260000|2025-09-16 20:24:20|||||||||1
1758054270000|2025-09-16 20:24:30|||||||||1
1758054290000|2025-09-16 20:24:50|||||||||1
1758054300000|2025-09-16 20:25:00|||||||||1
1758054310000|2025-09-16 20:25:10|||||||||2
1758054330000|2025-09-16 20:25:30|||||||||1
1758054350000|2025-09-16 20:25:50|||||||||2
1758054360000|2025-09-16 20:26:00|||||||||1
1758054380000|2025-09-16 20:26:20|||||||||12
1758054390000|2025-09-16 20:26:30|||||||||10
1758054400000|2025-09-16 20:26:40|||||||||6
1758054420000|2025-09-16 20:27:00|||||||||52
1758054430000|2025-09-16 20:27:10|||||||||1
1758054450000|2025-09-16 20:27:30|||||||||2
1758054460000|2025-09-16 20:27:40|||||||||35
1758054470000|2025-09-16 20:27:50|||||||||1
1758054480000|2025-09-16 20:28:00|||||||||33
1758054490000|2025-09-16 20:28:10|||||||||7
1758054500000|2025-09-16 20:28:20|||||||||1
1758054510000|2025-09-16 20:28:30|||||||||2
1758054530000|2025-09-16 20:28:50|||||||||2
1758054540000|2025-09-16 20:29:00|||||||||1
1758054550000|2025-09-16 20:29:10|||||||||1
1758054570000|2025-09-16 20:29:30|||||||||1
1758054580000|2025-09-16 20:29:40|||||||||1
1758054600000|2025-09-16 20:30:00|||||||||1
1758054610000|2025-09-16 20:30:10|||||||||1
1758054620000|2025-09-16 20:30:20|||||||||68
1758054630000|2025-09-16 20:30:30|||||||||1
1758054660000|2025-09-16 20:31:00|||||||||1
1758054670000|2025-09-16 20:31:10|||||||||1
1758054680000|2025-09-16 20:31:20|||||||||980
1758054700000|2025-09-16 20:31:40|||||||||2
1758054720000|2025-09-16 20:32:00|||||||||2
1758054740000|2025-09-16 20:32:20|||||||||2
1758054760000|2025-09-16 20:32:40|||||||||2
1758054780000|2025-09-16 20:33:00|||||||||1
1758054790000|2025-09-16 20:33:10|||||||||5
1758054800000|2025-09-16 20:33:20|||||||||1
1758054810000|2025-09-16 20:33:30|||||||||1
1758054820000|2025-09-16 20:33:40|||||||||10
1758054830000|2025-09-16 20:33:50|||||||||1
1758054850000|2025-09-16 20:34:10|||||||||6
1758054860000|2025-09-16 20:34:20|||||||||6
1758054870000|2025-09-16 20:34:30|||||||||8
1758054890000|2025-09-16 20:34:50|||||||||5
1758054900000|2025-09-16 20:35:00|||||||||44
1758054910000|2025-09-16 20:35:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1758054920000|2025-09-16 20:35:20|||||||||17
1758054930000|2025-09-16 20:35:30|||||||||38
1758054940000|2025-09-16 20:35:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1758054960000|2025-09-16 20:36:00|||||||||652
1758054970000|2025-09-16 20:36:10|||||||||2
1758055040000|2025-09-16 20:37:20|||||||||4
1758055050000|2025-09-16 20:37:30|||||||||21
1758055070000|2025-09-16 20:37:50|||||||||2
1758055130000|2025-09-16 20:38:50|||||||||26
1758055140000|2025-09-16 20:39:00|||||||||1
1758055150000|2025-09-16 20:39:10|||||||||2
1758055160000|2025-09-16 20:39:20|||||||||3
1758055170000|2025-09-16 20:39:30|||||||||4
1758055180000|2025-09-16 20:39:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1758055190000|2025-09-16 20:39:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1758055210000|2025-09-16 20:40:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|90
1758055310000|2025-09-16 20:41:50|||||||||10
1758055320000|2025-09-16 20:42:00|||||||||22
1758055340000|2025-09-16 20:42:20|||||||||25
1758055390000|2025-09-16 20:43:10|||||||||100
1758055410000|2025-09-16 20:43:30|||||||||4
1758055430000|2025-09-16 20:43:50|||||||||32
1758055480000|2025-09-16 20:44:40|||||||||2
1758055490000|2025-09-16 20:44:50|||||||||1
1758055500000|2025-09-16 20:45:00|||||||||169
1758055510000|2025-09-16 20:45:10|||||||||157
1758055530000|2025-09-16 20:45:30|||||||||9
1758055540000|2025-09-16 20:45:40|||||||||82
1758055550000|2025-09-16 20:45:50|||||||||9
1758055580000|2025-09-16 20:46:20|||||||||3
1758055610000|2025-09-16 20:46:50|||||||||19
1758055620000|2025-09-16 20:47:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|123
1758055630000|2025-09-16 20:47:10|||||||||32
1758055660000|2025-09-16 20:47:40|||||||||19
1758055670000|2025-09-16 20:47:50|||||||||20
1758055700000|2025-09-16 20:48:20|||||||||2
1758055710000|2025-09-16 20:48:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1758055720000|2025-09-16 20:48:40|||||||||9
1758055730000|2025-09-16 20:48:50|||||||||11
1758055740000|2025-09-16 20:49:00|||||||||9
1758055750000|2025-09-16 20:49:10|||||||||18
1758055760000|2025-09-16 20:49:20|||||||||48
1758055770000|2025-09-16 20:49:30|||||||||18
1758055780000|2025-09-16 20:49:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|107
1758055790000|2025-09-16 20:49:50|||||||||194
1758055850000|2025-09-16 20:50:50|||||||||1
1758055860000|2025-09-16 20:51:00|||||||||9
1758055870000|2025-09-16 20:51:10|||||||||9
1758055910000|2025-09-16 20:51:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|119
1758055920000|2025-09-16 20:52:00|||||||||20
1758055930000|2025-09-16 20:52:10|||||||||2
1758055940000|2025-09-16 20:52:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|52
1758055950000|2025-09-16 20:52:30|||||||||1
1758055960000|2025-09-16 20:52:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1758055980000|2025-09-16 20:53:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|91
1758055990000|2025-09-16 20:53:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|75
1758056010000|2025-09-16 20:53:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1758056030000|2025-09-16 20:53:50|||||||||1
1758056040000|2025-09-16 20:54:00|||||||||3
1758056050000|2025-09-16 20:54:10|||||||||10
1758056190000|2025-09-16 20:56:30|||||||||1
1758056220000|2025-09-16 20:57:00|||||||||4
1758056230000|2025-09-16 20:57:10|||||||||10
1758056240000|2025-09-16 20:57:20|||||||||204
1758056250000|2025-09-16 20:57:30|||||||||2
1758056260000|2025-09-16 20:57:40|||||||||1
1758056280000|2025-09-16 20:58:00|||||||||31
1758056290000|2025-09-16 20:58:10|||||||||2
1758056300000|2025-09-16 20:58:20|||||||||2
1758056310000|2025-09-16 20:58:30|||||||||16
1758056330000|2025-09-16 20:58:50|||||||||10
1758056340000|2025-09-16 20:59:00|||||||||35
1758056360000|2025-09-16 20:59:20|||||||||9
1758056370000|2025-09-16 20:59:30|||||||||26
1758056380000|2025-09-16 20:59:40|||||||||40
1758056390000|2025-09-16 20:59:50|||||||||9
1758060020000|2025-09-16 22:00:20|||||||||2
1758060080000|2025-09-16 22:01:20|||||||||8
1758060090000|2025-09-16 22:01:30|||||||||3
1758060110000|2025-09-16 22:01:50|||||||||1
1758060240000|2025-09-16 22:04:00|||||||||1
1758060370000|2025-09-16 22:06:10|||||||||1
1758060430000|2025-09-16 22:07:10|||||||||1
1758060490000|2025-09-16 22:08:10|||||||||2
1758060520000|2025-09-16 22:08:40|||||||||7
1758060620000|2025-09-16 22:10:20|||||||||1
1758060630000|2025-09-16 22:10:30|||||||||52
1758060650000|2025-09-16 22:10:50|||||||||9
1758060660000|2025-09-16 22:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1758060670000|2025-09-16 22:11:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|123
1758060680000|2025-09-16 22:11:20|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|16
1758060690000|2025-09-16 22:11:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1758060700000|2025-09-16 22:11:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1758060710000|2025-09-16 22:11:50|||||||||68
1758060720000|2025-09-16 22:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1758060980000|2025-09-16 22:16:20|||||||||1
1758061050000|2025-09-16 22:17:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|130
1758061080000|2025-09-16 22:18:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1758061240000|2025-09-16 22:20:40|||||||||1
1758061330000|2025-09-16 22:22:10|||||||||1
1758061360000|2025-09-16 22:22:40|||||||||1
1758061370000|2025-09-16 22:22:50|||||||||3
1758061400000|2025-09-16 22:23:20|||||||||3
1758061450000|2025-09-16 22:24:10|||||||||1
1758061560000|2025-09-16 22:26:00|||||||||1
1758061600000|2025-09-16 22:26:40|||||||||1
1758061610000|2025-09-16 22:26:50|||||||||5
1758061680000|2025-09-16 22:28:00|||||||||1
1758061740000|2025-09-16 22:29:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|39
1758061920000|2025-09-16 22:32:00|||||||||4
1758062040000|2025-09-16 22:34:00|||||||||2
1758062400000|2025-09-16 22:40:00|||||||||1
1758062650000|2025-09-16 22:44:10|||||||||1
1758062690000|2025-09-16 22:44:50|||||||||1
1758063080000|2025-09-16 22:51:20|||||||||32
1758063090000|2025-09-16 22:51:30|||||||||8
1758063110000|2025-09-16 22:51:50|||||||||1
1758063140000|2025-09-16 22:52:20|||||||||51
1758063200000|2025-09-16 22:53:20|||||||||48
1758063300000|2025-09-16 22:55:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1758063330000|2025-09-16 22:55:30|||||||||1
1758063370000|2025-09-16 22:56:10|||||||||8
1758063420000|2025-09-16 22:57:00|||||||||50
1758063650000|2025-09-16 23:00:50|||||||||1
1758063660000|2025-09-16 23:01:00|||||||||2
1758063900000|2025-09-16 23:05:00|||||||||60
1758064100000|2025-09-16 23:08:20|||||||||2
1758064110000|2025-09-16 23:08:30|||||||||1
1758064180000|2025-09-16 23:09:40|||||||||31
1758064230000|2025-09-16 23:10:30|||||||||3
1758064270000|2025-09-16 23:11:10|||||||||14
1758064340000|2025-09-16 23:12:20|||||||||3
1758064350000|2025-09-16 23:12:30|||||||||5
1758064470000|2025-09-16 23:14:30|||||||||3
1758064590000|2025-09-16 23:16:30|||||||||10
1758064600000|2025-09-16 23:16:40|||||||||6
1758064660000|2025-09-16 23:17:40|||||||||1
1758064710000|2025-09-16 23:18:30|||||||||24
1758064750000|2025-09-16 23:19:10|||||||||24
1758064760000|2025-09-16 23:19:20|||||||||7
1758064810000|2025-09-16 23:20:10|||||||||16
1758064820000|2025-09-16 23:20:20|||||||||20
1758064880000|2025-09-16 23:21:20|||||||||26
1758064970000|2025-09-16 23:22:50|||||||||7
1758064980000|2025-09-16 23:23:00|||||||||26
1758064990000|2025-09-16 23:23:10|||||||||18
1758065080000|2025-09-16 23:24:40|||||||||16
1758065090000|2025-09-16 23:24:50|||||||||17
1758065140000|2025-09-16 23:25:40|||||||||46
1758065250000|2025-09-16 23:27:30|||||||||1
1758065270000|2025-09-16 23:27:50|||||||||1
1758065290000|2025-09-16 23:28:10|||||||||159
1758065330000|2025-09-16 23:28:50|||||||||6
1758065400000|2025-09-16 23:30:00|||||||||53
1758065410000|2025-09-16 23:30:10|||||||||5
1758065420000|2025-09-16 23:30:20|||||||||9
1758065440000|2025-09-16 23:30:40|||||||||1
1758065520000|2025-09-16 23:32:00|||||||||10
1758065530000|2025-09-16 23:32:10|||||||||3
1758065880000|2025-09-16 23:38:00|||||||||4
1758065980000|2025-09-16 23:39:40|||||||||10
1758065990000|2025-09-16 23:39:50|||||||||10
1758066220000|2025-09-16 23:43:40|||||||||44
1758066240000|2025-09-16 23:44:00|||||||||42
1758066610000|2025-09-16 23:50:10|||||||||1
1758066900000|2025-09-16 23:55:00|||||||||82
1758066910000|2025-09-16 23:55:10|||||||||50
1758066940000|2025-09-16 23:55:40|||||||||3
1758066950000|2025-09-16 23:55:50|||||||||55
1758067200000|2025-09-17 00:00:00|||||||||95
1758067400000|2025-09-17 00:03:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1758067450000|2025-09-17 00:04:10|||||||||1
1758067510000|2025-09-17 00:05:10|||||||||1
1758067550000|2025-09-17 00:05:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1758067560000|2025-09-17 00:06:00|||||||||11
1758067610000|2025-09-17 00:06:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1758067680000|2025-09-17 00:08:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1758067700000|2025-09-17 00:08:20|||||||||1
1758067710000|2025-09-17 00:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1758067990000|2025-09-17 00:13:10|||||||||3
1758068010000|2025-09-17 00:13:30|||||||||2
1758068110000|2025-09-17 00:15:10|||||||||5
1758068150000|2025-09-17 00:15:50|||||||||17
1758068210000|2025-09-17 00:16:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1758068260000|2025-09-17 00:17:40|||||||||4
1758068270000|2025-09-17 00:17:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|31
1758068280000|2025-09-17 00:18:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1758068290000|2025-09-17 00:18:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|8
1758068330000|2025-09-17 00:18:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1758068360000|2025-09-17 00:19:20|||||||||3
1758068410000|2025-09-17 00:20:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1758068430000|2025-09-17 00:20:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|9
1758068440000|2025-09-17 00:20:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1758068460000|2025-09-17 00:21:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|92
1758068470000|2025-09-17 00:21:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1758068500000|2025-09-17 00:21:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1758068510000|2025-09-17 00:21:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1758068550000|2025-09-17 00:22:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1758068560000|2025-09-17 00:22:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|11
1758068590000|2025-09-17 00:23:10|||||||||1
1758068790000|2025-09-17 00:26:30|||||||||10
1758068820000|2025-09-17 00:27:00|||||||||2
1758068840000|2025-09-17 00:27:20|||||||||20
1758068990000|2025-09-17 00:29:50|||||||||1
1758069040000|2025-09-17 00:30:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1758069140000|2025-09-17 00:32:20|||||||||4
1758069220000|2025-09-17 00:33:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1758069470000|2025-09-17 00:37:50|||||||||4
1758069720000|2025-09-17 00:42:00|||||||||55
1758069770000|2025-09-17 00:42:50|||||||||16
1758069880000|2025-09-17 00:44:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1758070230000|2025-09-17 00:50:30|||||||||5
1758070260000|2025-09-17 00:51:00|||||||||47
1758070340000|2025-09-17 00:52:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1758070500000|2025-09-17 00:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|74
1758070740000|2025-09-17 00:59:00|||||||||4
1758070760000|2025-09-17 00:59:20|||||||||17
1758070800000|2025-09-17 01:00:00|||||||||16
1758070820000|2025-09-17 01:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1758070830000|2025-09-17 01:00:30|||||||||5
1758070890000|2025-09-17 01:01:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1758070900000|2025-09-17 01:01:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1758070910000|2025-09-17 01:01:50|||||||||1
1758070920000|2025-09-17 01:02:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1758070930000|2025-09-17 01:02:10|||||||||13
1758070950000|2025-09-17 01:02:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1758070980000|2025-09-17 01:03:00|||||||||1
1758071120000|2025-09-17 01:05:20|||||||||56
1758071450000|2025-09-17 01:10:50|||||||||21
1758071470000|2025-09-17 01:11:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1758071510000|2025-09-17 01:11:50|||||||||1
1758071570000|2025-09-17 01:12:50|||||||||22
1758071580000|2025-09-17 01:13:00|||||||||13
1758071590000|2025-09-17 01:13:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|45
1758071600000|2025-09-17 01:13:20|||||||||28
1758071610000|2025-09-17 01:13:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|38
1758071620000|2025-09-17 01:13:40|||||||||6
1758071640000|2025-09-17 01:14:00|||||||||18
1758071700000|2025-09-17 01:15:00|||||||||1
1758071820000|2025-09-17 01:17:00|||||||||64
1758072060000|2025-09-17 01:21:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|80
1758072080000|2025-09-17 01:21:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1758072120000|2025-09-17 01:22:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|27
1758072130000|2025-09-17 01:22:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|8
1758072150000|2025-09-17 01:22:30|||||||||1
1758072290000|2025-09-17 01:24:50|||||||||1
1758072400000|2025-09-17 01:26:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1758072440000|2025-09-17 01:27:20|||||||||5
1758072560000|2025-09-17 01:29:20|||||||||25
1758072570000|2025-09-17 01:29:30|||||||||1
1758072900000|2025-09-17 01:35:00|||||||||102
1758072910000|2025-09-17 01:35:10|||||||||87
1758072960000|2025-09-17 01:36:00|||||||||13
1758073020000|2025-09-17 01:37:00|||||||||75
1758073080000|2025-09-17 01:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1758073110000|2025-09-17 01:38:30|||||||||30
1758073120000|2025-09-17 01:38:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1758073140000|2025-09-17 01:39:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1758073150000|2025-09-17 01:39:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1758073190000|2025-09-17 01:39:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1758073200000|2025-09-17 01:40:00|||||||||2
1758073270000|2025-09-17 01:41:10|||||||||1
1758073800000|2025-09-17 01:50:00|||||||||2
1758074170000|2025-09-17 01:56:10|||||||||2
1758074210000|2025-09-17 01:56:50|||||||||1
1758074250000|2025-09-17 01:57:30|||||||||4
1758074290000|2025-09-17 01:58:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|84
1758074330000|2025-09-17 01:58:50|||||||||69
1758074460000|2025-09-17 02:01:00|||||||||4
1758074470000|2025-09-17 02:01:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1758074570000|2025-09-17 02:02:50|||||||||60
1758074620000|2025-09-17 02:03:40|||||||||20
1758074650000|2025-09-17 02:04:10|||||||||20
1758074670000|2025-09-17 02:04:30|||||||||20
1758074680000|2025-09-17 02:04:40|||||||||32
1758074780000|2025-09-17 02:06:20|||||||||3
1758075000000|2025-09-17 02:10:00|||||||||2
1758075020000|2025-09-17 02:10:20|||||||||1
1758075030000|2025-09-17 02:10:30|||||||||1
1758075050000|2025-09-17 02:10:50|||||||||3
1758075060000|2025-09-17 02:11:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|5
1758075090000|2025-09-17 02:11:30|||||||||6
1758075110000|2025-09-17 02:11:50|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|6
1758075120000|2025-09-17 02:12:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|1
1758075150000|2025-09-17 02:12:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1758075170000|2025-09-17 02:12:50|||||||||1
1758075220000|2025-09-17 02:13:40|||||||||1
1758075290000|2025-09-17 02:14:50|||||||||1
1758075320000|2025-09-17 02:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1758075330000|2025-09-17 02:15:30|||||||||1
1758075350000|2025-09-17 02:15:50|||||||||8
1758075370000|2025-09-17 02:16:10|||||||||1
1758075400000|2025-09-17 02:16:40|||||||||1
1758075420000|2025-09-17 02:17:00|||||||||1
1758075440000|2025-09-17 02:17:20|||||||||1
1758075560000|2025-09-17 02:19:20|||||||||2
1758075720000|2025-09-17 02:22:00|||||||||1
1758075890000|2025-09-17 02:24:50|||||||||28
1758075910000|2025-09-17 02:25:10|||||||||3
1758075940000|2025-09-17 02:25:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1758075980000|2025-09-17 02:26:20|||||||||7
1758076020000|2025-09-17 02:27:00|||||||||2
1758076040000|2025-09-17 02:27:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|55
1758076050000|2025-09-17 02:27:30|||||||||1
1758076060000|2025-09-17 02:27:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1758076110000|2025-09-17 02:28:30|||||||||3
1758076120000|2025-09-17 02:28:40|||||||||1
1758076140000|2025-09-17 02:29:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1758076250000|2025-09-17 02:30:50|||||||||1
1758076410000|2025-09-17 02:33:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|139
1758076560000|2025-09-17 02:36:00|||||||||1
1758076570000|2025-09-17 02:36:10|||||||||1
1758076640000|2025-09-17 02:37:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|50
1758076820000|2025-09-17 02:40:20|||||||||10
1758077050000|2025-09-17 02:44:10|||||||||1
1758077560000|2025-09-17 02:52:40|||||||||1
1758077570000|2025-09-17 02:52:50|||||||||1
1758078040000|2025-09-17 03:00:40|||||||||1
1758078330000|2025-09-17 03:05:30|||||||||1
1758078340000|2025-09-17 03:05:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1758078360000|2025-09-17 03:06:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|56
1758078380000|2025-09-17 03:06:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1758078420000|2025-09-17 03:07:00|||||||||4
1758079010000|2025-09-17 03:16:50|||||||||1
1758079280000|2025-09-17 03:21:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|350
1758079290000|2025-09-17 03:21:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1758079340000|2025-09-17 03:22:20|||||||||1
1758079360000|2025-09-17 03:22:40|||||||||1
1758079420000|2025-09-17 03:23:40|||||||||1
1758079530000|2025-09-17 03:25:30|||||||||10
1758079550000|2025-09-17 03:25:50|||||||||1
1758079730000|2025-09-17 03:28:50|||||||||51
1758079780000|2025-09-17 03:29:40|||||||||12
1758079830000|2025-09-17 03:30:30|||||||||3
1758079840000|2025-09-17 03:30:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1758079860000|2025-09-17 03:31:00|||||||||5
1758079980000|2025-09-17 03:33:00|||||||||1
1758080020000|2025-09-17 03:33:40|||||||||1
1758080130000|2025-09-17 03:35:30|||||||||17
1758080180000|2025-09-17 03:36:20|||||||||26
1758080200000|2025-09-17 03:36:40|||||||||1
1758080390000|2025-09-17 03:39:50|||||||||4
1758080420000|2025-09-17 03:40:20|||||||||2
1758080460000|2025-09-17 03:41:00|||||||||30
1758080500000|2025-09-17 03:41:40|||||||||2
1758080700000|2025-09-17 03:45:00|||||||||5
1758080780000|2025-09-17 03:46:20|||||||||1
1758080800000|2025-09-17 03:46:40|||||||||2
1758080810000|2025-09-17 03:46:50|||||||||4
1758081100000|2025-09-17 03:51:40|||||||||1
1758081280000|2025-09-17 03:54:40|||||||||1
1758081360000|2025-09-17 03:56:00|||||||||1
1758081500000|2025-09-17 03:58:20|||||||||13
1758081520000|2025-09-17 03:58:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1758081540000|2025-09-17 03:59:00|||||||||2
1758081890000|2025-09-17 04:04:50|||||||||101
1758081900000|2025-09-17 04:05:00|||||||||1
1758081910000|2025-09-17 04:05:10|||||||||100
1758082090000|2025-09-17 04:08:10|||||||||1
1758082110000|2025-09-17 04:08:30|||||||||1
1758082180000|2025-09-17 04:09:40|||||||||1
1758082200000|2025-09-17 04:10:00|||||||||1
1758082210000|2025-09-17 04:10:10|||||||||1
1758082240000|2025-09-17 04:10:40|||||||||1
1758082260000|2025-09-17 04:11:00|||||||||1
1758082290000|2025-09-17 04:11:30|||||||||1
1758082310000|2025-09-17 04:11:50|||||||||2
1758082320000|2025-09-17 04:12:00|||||||||2
1758082330000|2025-09-17 04:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1758082350000|2025-09-17 04:12:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1758082380000|2025-09-17 04:13:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1758082400000|2025-09-17 04:13:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1758082510000|2025-09-17 04:15:10|||||||||24
1758082560000|2025-09-17 04:16:00|||||||||43
1758082570000|2025-09-17 04:16:10|||||||||1
1758082580000|2025-09-17 04:16:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|11
1758082600000|2025-09-17 04:16:40|||||||||23
1758082640000|2025-09-17 04:17:20|||||||||3
1758082650000|2025-09-17 04:17:30|||||||||1
1758082750000|2025-09-17 04:19:10|||||||||1
1758082840000|2025-09-17 04:20:40|||||||||5
1758083070000|2025-09-17 04:24:30|||||||||1
1758083080000|2025-09-17 04:24:40|||||||||1
1758083090000|2025-09-17 04:24:50|||||||||1
1758083120000|2025-09-17 04:25:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|93
1758083140000|2025-09-17 04:25:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1758083190000|2025-09-17 04:26:30|||||||||8
1758083240000|2025-09-17 04:27:20|||||||||2
1758083250000|2025-09-17 04:27:30|||||||||24
1758083360000|2025-09-17 04:29:20|||||||||2
1758083650000|2025-09-17 04:34:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|109
1758083670000|2025-09-17 04:34:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1758083680000|2025-09-17 04:34:40|||||||||1
1758083690000|2025-09-17 04:34:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1758083700000|2025-09-17 04:35:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1758083760000|2025-09-17 04:36:00|||||||||2
1758084010000|2025-09-17 04:40:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|45
1758084340000|2025-09-17 04:45:40|||||||||1
1758084380000|2025-09-17 04:46:20|||||||||1
1758084430000|2025-09-17 04:47:10|||||||||2
1758084540000|2025-09-17 04:49:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1758084600000|2025-09-17 04:50:00|||||||||7
1758084630000|2025-09-17 04:50:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|101
1758084690000|2025-09-17 04:51:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|90
1758084700000|2025-09-17 04:51:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1758084710000|2025-09-17 04:51:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1758084720000|2025-09-17 04:52:00|||||||||6
1758084750000|2025-09-17 04:52:30|||||||||1
1758084780000|2025-09-17 04:53:00|||||||||4
1758084860000|2025-09-17 04:54:20|||||||||1
1758084970000|2025-09-17 04:56:10|||||||||3
1758085010000|2025-09-17 04:56:50|||||||||4
1758085080000|2025-09-17 04:58:00|||||||||1
1758085230000|2025-09-17 05:00:30|||||||||1
1758085270000|2025-09-17 05:01:10|||||||||2
1758085290000|2025-09-17 05:01:30|||||||||1
1758085310000|2025-09-17 05:01:50|||||||||25
1758085340000|2025-09-17 05:02:20|||||||||1
1758085350000|2025-09-17 05:02:30|||||||||1
1758085370000|2025-09-17 05:02:50|||||||||1
1758085390000|2025-09-17 05:03:10|||||||||1
1758085410000|2025-09-17 05:03:30|||||||||1
1758085420000|2025-09-17 05:03:40|||||||||6
1758085430000|2025-09-17 05:03:50|||||||||7
1758085440000|2025-09-17 05:04:00|||||||||1
1758085480000|2025-09-17 05:04:40|||||||||1
1758085490000|2025-09-17 05:04:50|||||||||22
1758085500000|2025-09-17 05:05:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1758085510000|2025-09-17 05:05:10|||||||||12
1758085520000|2025-09-17 05:05:20|||||||||1
1758085530000|2025-09-17 05:05:30|||||||||1
1758085550000|2025-09-17 05:05:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|98
1758085570000|2025-09-17 05:06:10|||||||||51
1758085880000|2025-09-17 05:11:20|||||||||1
1758085930000|2025-09-17 05:12:10|||||||||10
1758086160000|2025-09-17 05:16:00|||||||||1
1758086180000|2025-09-17 05:16:20|||||||||1
1758086210000|2025-09-17 05:16:50|||||||||1
1758086230000|2025-09-17 05:17:10|||||||||2
1758086250000|2025-09-17 05:17:30|||||||||1
1758086270000|2025-09-17 05:17:50|||||||||1
1758086300000|2025-09-17 05:18:20|||||||||1
1758086320000|2025-09-17 05:18:40|||||||||1
1758086350000|2025-09-17 05:19:10|||||||||1
1758086360000|2025-09-17 05:19:20|||||||||62
1758086370000|2025-09-17 05:19:30|||||||||1
1758086390000|2025-09-17 05:19:50|||||||||20
1758086400000|2025-09-17 05:20:00|||||||||3
1758086420000|2025-09-17 05:20:20|||||||||1
1758086470000|2025-09-17 05:21:10|||||||||1
1758086500000|2025-09-17 05:21:40|||||||||1
1758086550000|2025-09-17 05:22:30|||||||||1
1758086580000|2025-09-17 05:23:00|||||||||1
1758086630000|2025-09-17 05:23:50|||||||||1
1758086670000|2025-09-17 05:24:30|||||||||1
1758086680000|2025-09-17 05:24:40|||||||||4
1758086720000|2025-09-17 05:25:20|||||||||1
1758086740000|2025-09-17 05:25:40|||||||||1
1758086750000|2025-09-17 05:25:50|||||||||1
1758086770000|2025-09-17 05:26:10|||||||||1
1758086800000|2025-09-17 05:26:40|||||||||2
1758086820000|2025-09-17 05:27:00|||||||||2
1758086870000|2025-09-17 05:27:50|||||||||1
1758086920000|2025-09-17 05:28:40|||||||||20
1758086930000|2025-09-17 05:28:50|||||||||1
1758086970000|2025-09-17 05:29:30|||||||||1
1758087010000|2025-09-17 05:30:10|||||||||1
1758087020000|2025-09-17 05:30:20|||||||||1
1758087060000|2025-09-17 05:31:00|||||||||1
1758087090000|2025-09-17 05:31:30|||||||||1
1758087140000|2025-09-17 05:32:20|||||||||1
1758087170000|2025-09-17 05:32:50|||||||||45
1758087200000|2025-09-17 05:33:20|||||||||1
1758087280000|2025-09-17 05:34:40|||||||||1
1758087340000|2025-09-17 05:35:40|||||||||1
1758087420000|2025-09-17 05:37:00|||||||||1
1758087500000|2025-09-17 05:38:20|||||||||1
1758087580000|2025-09-17 05:39:40|||||||||1
1758087660000|2025-09-17 05:41:00|||||||||22
1758087670000|2025-09-17 05:41:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|72
1758087820000|2025-09-17 05:43:40|||||||||2
1758087960000|2025-09-17 05:46:00|||||||||1
1758087970000|2025-09-17 05:46:10|||||||||1
1758087980000|2025-09-17 05:46:20|||||||||42
1758088000000|2025-09-17 05:46:40|||||||||1
1758088010000|2025-09-17 05:46:50|||||||||3
1758088020000|2025-09-17 05:47:00|||||||||5
1758088060000|2025-09-17 05:47:40|||||||||1
1758088070000|2025-09-17 05:47:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|5
1758088090000|2025-09-17 05:48:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1758088290000|2025-09-17 05:51:30|||||||||5
1758088350000|2025-09-17 05:52:30|||||||||1
1758088380000|2025-09-17 05:53:00|||||||||4
1758088430000|2025-09-17 05:53:50|||||||||1
1758088490000|2025-09-17 05:54:50|||||||||3
1758088510000|2025-09-17 05:55:10|||||||||1
1758088540000|2025-09-17 05:55:40|||||||||1
1758088590000|2025-09-17 05:56:30|||||||||1
1758088630000|2025-09-17 05:57:10|||||||||1
1758088680000|2025-09-17 05:58:00|||||||||1
1758088710000|2025-09-17 05:58:30|||||||||5
1758088740000|2025-09-17 05:59:00|||||||||6
1758088770000|2025-09-17 05:59:30|||||||||1
1758088800000|2025-09-17 06:00:00|||||||||49
1758088820000|2025-09-17 06:00:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1758088830000|2025-09-17 06:00:30|||||||||3
1758088910000|2025-09-17 06:01:50|||||||||1
1758088930000|2025-09-17 06:02:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1758088940000|2025-09-17 06:02:20|||||||||11
1758088950000|2025-09-17 06:02:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1758088960000|2025-09-17 06:02:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1758088970000|2025-09-17 06:02:50|11802|11798|11802|11798|11802|11798|11800.4|11796.4|10
1758088980000|2025-09-17 06:03:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|1
1758088990000|2025-09-17 06:03:10|||||||||4
1758089000000|2025-09-17 06:03:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|6
1758089060000|2025-09-17 06:04:20|||||||||2
1758089070000|2025-09-17 06:04:30|||||||||1
1758089090000|2025-09-17 06:04:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1758089190000|2025-09-17 06:06:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1758089220000|2025-09-17 06:07:00|||||||||1
1758089260000|2025-09-17 06:07:40|||||||||1
1758089290000|2025-09-17 06:08:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1758089300000|2025-09-17 06:08:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|42
1758089310000|2025-09-17 06:08:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1758089360000|2025-09-17 06:09:20|||||||||2
1758089370000|2025-09-17 06:09:30|||||||||1
1758089380000|2025-09-17 06:09:40|||||||||6
1758089390000|2025-09-17 06:09:50|||||||||1
1758089400000|2025-09-17 06:10:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1758089450000|2025-09-17 06:10:50|||||||||27
1758089460000|2025-09-17 06:11:00|||||||||6
1758089470000|2025-09-17 06:11:10|||||||||6
1758089490000|2025-09-17 06:11:30|||||||||7
1758089520000|2025-09-17 06:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1758089530000|2025-09-17 06:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1758089540000|2025-09-17 06:12:20|||||||||29
1758089750000|2025-09-17 06:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|51
1758089960000|2025-09-17 06:19:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|95
1758090080000|2025-09-17 06:21:20|||||||||7
1758090110000|2025-09-17 06:21:50|||||||||35
1758090130000|2025-09-17 06:22:10|||||||||10
1758090230000|2025-09-17 06:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1758090250000|2025-09-17 06:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1758090280000|2025-09-17 06:24:40|||||||||10
1758090300000|2025-09-17 06:25:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|12
1758090310000|2025-09-17 06:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1758090320000|2025-09-17 06:25:20|||||||||13
1758090350000|2025-09-17 06:25:50|||||||||2
1758090360000|2025-09-17 06:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1758090380000|2025-09-17 06:26:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1758090390000|2025-09-17 06:26:30|||||||||1
1758090400000|2025-09-17 06:26:40|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|2
1758090410000|2025-09-17 06:26:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|5
1758090440000|2025-09-17 06:27:20|||||||||1
1758090530000|2025-09-17 06:28:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1758090540000|2025-09-17 06:29:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|46
1758090550000|2025-09-17 06:29:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1758090610000|2025-09-17 06:30:10|||||||||2
1758090630000|2025-09-17 06:30:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|43
1758090650000|2025-09-17 06:30:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|40
1758090870000|2025-09-17 06:34:30|||||||||1
1758090910000|2025-09-17 06:35:10|||||||||4
1758090970000|2025-09-17 06:36:10|||||||||1
1758090980000|2025-09-17 06:36:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1758090990000|2025-09-17 06:36:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1758091070000|2025-09-17 06:37:50|||||||||16
1758091090000|2025-09-17 06:38:10|||||||||12
1758091100000|2025-09-17 06:38:20|||||||||104
1758091110000|2025-09-17 06:38:30|||||||||66
1758091130000|2025-09-17 06:38:50|||||||||20
1758091160000|2025-09-17 06:39:20|||||||||62
1758091180000|2025-09-17 06:39:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1758091190000|2025-09-17 06:39:50|||||||||12
1758091210000|2025-09-17 06:40:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1758091310000|2025-09-17 06:41:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|5
1758091340000|2025-09-17 06:42:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1758091360000|2025-09-17 06:42:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1758091480000|2025-09-17 06:44:40|||||||||20
1758091500000|2025-09-17 06:45:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|15
1758091770000|2025-09-17 06:49:30|||||||||1
1758091780000|2025-09-17 06:49:40|||||||||1
1758091790000|2025-09-17 06:49:50|||||||||1
1758092140000|2025-09-17 06:55:40|||||||||32
1758092170000|2025-09-17 06:56:10|||||||||18
1758092220000|2025-09-17 06:57:00|||||||||1
1758092230000|2025-09-17 06:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1758092240000|2025-09-17 06:57:20|||||||||3
1758092250000|2025-09-17 06:57:30|||||||||41
1758092390000|2025-09-17 06:59:50|||||||||6
1758092400000|2025-09-17 07:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|89
1758092410000|2025-09-17 07:00:10|||||||||66
1758092420000|2025-09-17 07:00:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1758092430000|2025-09-17 07:00:30|||||||||12
1758092470000|2025-09-17 07:01:10|||||||||4
1758092480000|2025-09-17 07:01:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1758092500000|2025-09-17 07:01:40|||||||||1
1758092510000|2025-09-17 07:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1758092530000|2025-09-17 07:02:10|||||||||7
1758092540000|2025-09-17 07:02:20|||||||||5
1758092560000|2025-09-17 07:02:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|30
1758092570000|2025-09-17 07:02:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|19
1758092620000|2025-09-17 07:03:40|||||||||8
1758092640000|2025-09-17 07:04:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1758092670000|2025-09-17 07:04:30|||||||||47
1758092690000|2025-09-17 07:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1758092700000|2025-09-17 07:05:00|||||||||26
1758092710000|2025-09-17 07:05:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1758092740000|2025-09-17 07:05:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|41
1758092750000|2025-09-17 07:05:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|21
1758092760000|2025-09-17 07:06:00|||||||||1
1758092780000|2025-09-17 07:06:20|||||||||5
1758092800000|2025-09-17 07:06:40|||||||||10
1758092810000|2025-09-17 07:06:50|||||||||1
1758092830000|2025-09-17 07:07:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1758092880000|2025-09-17 07:08:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1758092890000|2025-09-17 07:08:10|||||||||20
1758092920000|2025-09-17 07:08:40|||||||||24
1758092930000|2025-09-17 07:08:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1758092960000|2025-09-17 07:09:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|121
1758092970000|2025-09-17 07:09:30|||||||||12
1758092980000|2025-09-17 07:09:40|||||||||12
1758093030000|2025-09-17 07:10:30|||||||||18
1758093060000|2025-09-17 07:11:00|||||||||68
1758093100000|2025-09-17 07:11:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|48
1758093110000|2025-09-17 07:11:50|||||||||1
1758093170000|2025-09-17 07:12:50|||||||||1
1758093200000|2025-09-17 07:13:20|||||||||1
1758093230000|2025-09-17 07:13:50|||||||||17
1758093250000|2025-09-17 07:14:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1758093270000|2025-09-17 07:14:30|||||||||3
1758093280000|2025-09-17 07:14:40|||||||||6
1758093300000|2025-09-17 07:15:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1758093310000|2025-09-17 07:15:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1758093350000|2025-09-17 07:15:50|||||||||6
1758093380000|2025-09-17 07:16:20|||||||||4
1758093430000|2025-09-17 07:17:10|||||||||2
1758093470000|2025-09-17 07:17:50|||||||||6
1758093490000|2025-09-17 07:18:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|24
1758093500000|2025-09-17 07:18:20|||||||||7
1758093510000|2025-09-17 07:18:30|||||||||1
1758093520000|2025-09-17 07:18:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1758093580000|2025-09-17 07:19:40|||||||||1
1758093590000|2025-09-17 07:19:50|||||||||1
1758093620000|2025-09-17 07:20:20|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|38
1758093630000|2025-09-17 07:20:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|32
1758093660000|2025-09-17 07:21:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|45
1758093690000|2025-09-17 07:21:30|||||||||12
1758093770000|2025-09-17 07:22:50|||||||||26
1758093780000|2025-09-17 07:23:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|7
1758093790000|2025-09-17 07:23:10|||||||||2
1758093820000|2025-09-17 07:23:40|||||||||25
1758093830000|2025-09-17 07:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|51
1758093840000|2025-09-17 07:24:00|||||||||9
1758093880000|2025-09-17 07:24:40|||||||||2
1758093900000|2025-09-17 07:25:00|||||||||5
1758093920000|2025-09-17 07:25:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1758093950000|2025-09-17 07:25:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1758093960000|2025-09-17 07:26:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|62
1758094120000|2025-09-17 07:28:40|||||||||10
1758094130000|2025-09-17 07:28:50|||||||||29
1758094140000|2025-09-17 07:29:00|||||||||5
1758094180000|2025-09-17 07:29:40|||||||||2
1758094250000|2025-09-17 07:30:50|||||||||5
1758094300000|2025-09-17 07:31:40|||||||||1
1758094360000|2025-09-17 07:32:40|||||||||4
1758094370000|2025-09-17 07:32:50|||||||||2
1758094390000|2025-09-17 07:33:10|||||||||1
1758094410000|2025-09-17 07:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|108
1758094420000|2025-09-17 07:33:40|||||||||43
1758094430000|2025-09-17 07:33:50|||||||||68
1758094440000|2025-09-17 07:34:00|||||||||12
1758094510000|2025-09-17 07:35:10|||||||||5
1758094580000|2025-09-17 07:36:20|||||||||14
1758094600000|2025-09-17 07:36:40|||||||||1
1758094610000|2025-09-17 07:36:50|||||||||2
1758094620000|2025-09-17 07:37:00|||||||||2
1758094650000|2025-09-17 07:37:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1758094710000|2025-09-17 07:38:30|||||||||16
1758094720000|2025-09-17 07:38:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|49
1758094730000|2025-09-17 07:38:50|||||||||1
1758094770000|2025-09-17 07:39:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|26
1758094780000|2025-09-17 07:39:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1758094830000|2025-09-17 07:40:30|||||||||1
1758094890000|2025-09-17 07:41:30|||||||||1
1758094900000|2025-09-17 07:41:40|||||||||17
1758094920000|2025-09-17 07:42:00|||||||||1
1758094930000|2025-09-17 07:42:10|||||||||7
1758094990000|2025-09-17 07:43:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1758095000000|2025-09-17 07:43:20|||||||||10
1758095010000|2025-09-17 07:43:30|||||||||28
1758095020000|2025-09-17 07:43:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1758095060000|2025-09-17 07:44:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1758095070000|2025-09-17 07:44:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1758095080000|2025-09-17 07:44:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|13
1758095090000|2025-09-17 07:44:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1758095100000|2025-09-17 07:45:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1758095260000|2025-09-17 07:47:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1758095270000|2025-09-17 07:47:50|||||||||33
1758095280000|2025-09-17 07:48:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1758095330000|2025-09-17 07:48:50|||||||||3
1758095390000|2025-09-17 07:49:50|||||||||3
1758095440000|2025-09-17 07:50:40|||||||||30
1758095500000|2025-09-17 07:51:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|76
1758095510000|2025-09-17 07:51:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1758095570000|2025-09-17 07:52:50|||||||||3
1758095580000|2025-09-17 07:53:00|||||||||2
1758095590000|2025-09-17 07:53:10|||||||||4
1758095600000|2025-09-17 07:53:20|||||||||2
1758095610000|2025-09-17 07:53:30|||||||||2
1758095630000|2025-09-17 07:53:50|||||||||3
1758095650000|2025-09-17 07:54:10|||||||||1
1758095660000|2025-09-17 07:54:20|||||||||3
1758095670000|2025-09-17 07:54:30|||||||||1
1758095690000|2025-09-17 07:54:50|||||||||1
1758095710000|2025-09-17 07:55:10|||||||||1
1758095780000|2025-09-17 07:56:20|||||||||19
1758095810000|2025-09-17 07:56:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|66
1758095870000|2025-09-17 07:57:50|||||||||1
1758095890000|2025-09-17 07:58:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|77
1758095950000|2025-09-17 07:59:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1758095980000|2025-09-17 07:59:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1758095990000|2025-09-17 07:59:50|||||||||21
1758096000000|2025-09-17 08:00:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|53
1758096030000|2025-09-17 08:00:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|5
1758096130000|2025-09-17 08:02:10|||||||||4
1758096290000|2025-09-17 08:04:50|||||||||2
1758096400000|2025-09-17 08:06:40|||||||||59
1758096420000|2025-09-17 08:07:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1758096430000|2025-09-17 08:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|122
1758096440000|2025-09-17 08:07:20|||||||||23
1758096460000|2025-09-17 08:07:40|||||||||1
1758096470000|2025-09-17 08:07:50|||||||||1
1758096490000|2025-09-17 08:08:10|||||||||1
1758096500000|2025-09-17 08:08:20|||||||||7
1758096510000|2025-09-17 08:08:30|||||||||1
1758096520000|2025-09-17 08:08:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|69
1758096530000|2025-09-17 08:08:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|19
1758096540000|2025-09-17 08:09:00|||||||||2
1758096590000|2025-09-17 08:09:50|||||||||2
1758096630000|2025-09-17 08:10:30|||||||||1
1758096680000|2025-09-17 08:11:20|||||||||12
1758096700000|2025-09-17 08:11:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1758096720000|2025-09-17 08:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1758096810000|2025-09-17 08:13:30|||||||||18
1758096920000|2025-09-17 08:15:20|||||||||2
1758097020000|2025-09-17 08:17:00|||||||||1
1758097050000|2025-09-17 08:17:30|||||||||2
1758097070000|2025-09-17 08:17:50|||||||||2
1758097090000|2025-09-17 08:18:10|||||||||2
1758097100000|2025-09-17 08:18:20|||||||||1
1758097190000|2025-09-17 08:19:50|||||||||20
1758097240000|2025-09-17 08:20:40|||||||||4
1758097250000|2025-09-17 08:20:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|89
1758097340000|2025-09-17 08:22:20|||||||||50
1758097380000|2025-09-17 08:23:00|||||||||21
1758097390000|2025-09-17 08:23:10|||||||||17
1758097530000|2025-09-17 08:25:30|||||||||92
1758097550000|2025-09-17 08:25:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|156
1758097560000|2025-09-17 08:26:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1758097600000|2025-09-17 08:26:40|||||||||10
1758097630000|2025-09-17 08:27:10|||||||||50
1758097640000|2025-09-17 08:27:20|||||||||14
1758097770000|2025-09-17 08:29:30|||||||||1
1758097800000|2025-09-17 08:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|160
1758097810000|2025-09-17 08:30:10|||||||||1
1758097820000|2025-09-17 08:30:20|||||||||1
1758097840000|2025-09-17 08:30:40|||||||||2
1758097950000|2025-09-17 08:32:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|119
1758097960000|2025-09-17 08:32:40|||||||||240
1758097970000|2025-09-17 08:32:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|35
1758097980000|2025-09-17 08:33:00|||||||||20
1758098020000|2025-09-17 08:33:40|||||||||1
1758098030000|2025-09-17 08:33:50|||||||||1
1758098080000|2025-09-17 08:34:40|||||||||1
1758098090000|2025-09-17 08:34:50|||||||||1
1758098110000|2025-09-17 08:35:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1758098120000|2025-09-17 08:35:20|||||||||1
1758098160000|2025-09-17 08:36:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1758098170000|2025-09-17 08:36:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1758098280000|2025-09-17 08:38:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|61
1758098290000|2025-09-17 08:38:10|||||||||15
1758098300000|2025-09-17 08:38:20|||||||||20
1758098310000|2025-09-17 08:38:30|||||||||118
1758098320000|2025-09-17 08:38:40|||||||||1
1758098370000|2025-09-17 08:39:30|||||||||173
1758098380000|2025-09-17 08:39:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|55
1758098390000|2025-09-17 08:39:50|||||||||2
1758098400000|2025-09-17 08:40:00|||||||||2
1758098410000|2025-09-17 08:40:10|||||||||39
1758098420000|2025-09-17 08:40:20|||||||||14
1758098430000|2025-09-17 08:40:30|||||||||25
1758098500000|2025-09-17 08:41:40|||||||||4
1758098510000|2025-09-17 08:41:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1758098520000|2025-09-17 08:42:00|||||||||5
1758098530000|2025-09-17 08:42:10|||||||||26
1758098540000|2025-09-17 08:42:20|||||||||13
1758098550000|2025-09-17 08:42:30|||||||||15
1758098560000|2025-09-17 08:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|104
1758098570000|2025-09-17 08:42:50|||||||||15
1758098580000|2025-09-17 08:43:00|||||||||20
1758098590000|2025-09-17 08:43:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1758098600000|2025-09-17 08:43:20|||||||||65
1758098610000|2025-09-17 08:43:30|||||||||1
1758098640000|2025-09-17 08:44:00|||||||||12
1758098650000|2025-09-17 08:44:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1758098660000|2025-09-17 08:44:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|534
1758098680000|2025-09-17 08:44:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|316
1758098690000|2025-09-17 08:44:50|||||||||8
1758098700000|2025-09-17 08:45:00|||||||||2
1758098710000|2025-09-17 08:45:10|||||||||104
1758098720000|2025-09-17 08:45:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|49
1758098730000|2025-09-17 08:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1758098740000|2025-09-17 08:45:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|159
1758098750000|2025-09-17 08:45:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|44
1758098760000|2025-09-17 08:46:00|||||||||2
1758098770000|2025-09-17 08:46:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|87
1758098780000|2025-09-17 08:46:20|||||||||2
1758098790000|2025-09-17 08:46:30|||||||||111
1758098800000|2025-09-17 08:46:40|||||||||18
1758098810000|2025-09-17 08:46:50|||||||||9
1758098820000|2025-09-17 08:47:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|255
1758098830000|2025-09-17 08:47:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|70
1758098840000|2025-09-17 08:47:20|||||||||31
1758098850000|2025-09-17 08:47:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|60
1758098870000|2025-09-17 08:47:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|352
1758098890000|2025-09-17 08:48:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1021
1758098910000|2025-09-17 08:48:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|16
1758098920000|2025-09-17 08:48:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|142
1758098960000|2025-09-17 08:49:20|||||||||1
1758098980000|2025-09-17 08:49:40|||||||||9
1758098990000|2025-09-17 08:49:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1758099010000|2025-09-17 08:50:10|||||||||30
1758099020000|2025-09-17 08:50:20|||||||||7
1758099030000|2025-09-17 08:50:30|||||||||24
1758099040000|2025-09-17 08:50:40|||||||||7
1758099050000|2025-09-17 08:50:50|||||||||24
1758099060000|2025-09-17 08:51:00|||||||||11
1758099070000|2025-09-17 08:51:10|||||||||9
1758099120000|2025-09-17 08:52:00|||||||||2
1758099160000|2025-09-17 08:52:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1758099170000|2025-09-17 08:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1758099220000|2025-09-17 08:53:40|||||||||1
1758099310000|2025-09-17 08:55:10|||||||||5
1758099320000|2025-09-17 08:55:20|||||||||20
1758099330000|2025-09-17 08:55:30|||||||||4
1758099340000|2025-09-17 08:55:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|153
1758099350000|2025-09-17 08:55:50|||||||||5
1758099360000|2025-09-17 08:56:00|||||||||148
1758099390000|2025-09-17 08:56:30|||||||||198
1758099430000|2025-09-17 08:57:10|||||||||2
1758099450000|2025-09-17 08:57:30|||||||||1
1758099460000|2025-09-17 08:57:40|||||||||166
1758099480000|2025-09-17 08:58:00|||||||||2
1758099580000|2025-09-17 08:59:40|||||||||20
1758099590000|2025-09-17 08:59:50|||||||||15
1758099600000|2025-09-17 09:00:00|||||||||7
1758099610000|2025-09-17 09:00:10|||||||||4
1758099620000|2025-09-17 09:00:20|||||||||5
1758099630000|2025-09-17 09:00:30|||||||||13
1758099640000|2025-09-17 09:00:40|||||||||5
1758099660000|2025-09-17 09:01:00|||||||||4
1758099670000|2025-09-17 09:01:10|||||||||9
1758099680000|2025-09-17 09:01:20|||||||||72
1758099690000|2025-09-17 09:01:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|286
1758099700000|2025-09-17 09:01:40|||||||||2
1758099710000|2025-09-17 09:01:50|||||||||9
1758099720000|2025-09-17 09:02:00|||||||||1
1758099770000|2025-09-17 09:02:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|353
1758099780000|2025-09-17 09:03:00|||||||||10
1758099810000|2025-09-17 09:03:30|||||||||50
1758099820000|2025-09-17 09:03:40|||||||||2
1758099840000|2025-09-17 09:04:00|||||||||5
1758099880000|2025-09-17 09:04:40|||||||||1
1758099920000|2025-09-17 09:05:20|||||||||1
1758099950000|2025-09-17 09:05:50|||||||||51
1758099990000|2025-09-17 09:06:30|||||||||116
1758100000000|2025-09-17 09:06:40|||||||||66
1758100010000|2025-09-17 09:06:50|||||||||2
1758100020000|2025-09-17 09:07:00|||||||||1
1758100030000|2025-09-17 09:07:10|||||||||8
1758100040000|2025-09-17 09:07:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|19
1758100090000|2025-09-17 09:08:10|||||||||2
1758100120000|2025-09-17 09:08:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1758100130000|2025-09-17 09:08:50|||||||||1
1758100170000|2025-09-17 09:09:30|||||||||1
1758100180000|2025-09-17 09:09:40|||||||||1
1758100210000|2025-09-17 09:10:10|||||||||1
1758100220000|2025-09-17 09:10:20|||||||||1
1758100230000|2025-09-17 09:10:30|||||||||19
1758100240000|2025-09-17 09:10:40|||||||||25
1758100250000|2025-09-17 09:10:50|||||||||6
1758100290000|2025-09-17 09:11:30|||||||||4
1758100330000|2025-09-17 09:12:10|||||||||2
1758100380000|2025-09-17 09:13:00|||||||||4
1758100400000|2025-09-17 09:13:20|||||||||29
1758100410000|2025-09-17 09:13:30|||||||||1
1758100420000|2025-09-17 09:13:40|||||||||24
1758100450000|2025-09-17 09:14:10|||||||||17
1758100460000|2025-09-17 09:14:20|||||||||7
1758100480000|2025-09-17 09:14:40|||||||||6
1758100500000|2025-09-17 09:15:00|||||||||19
1758100510000|2025-09-17 09:15:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1758100520000|2025-09-17 09:15:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1758100600000|2025-09-17 09:16:40|||||||||14
1758100640000|2025-09-17 09:17:20|||||||||17
1758100650000|2025-09-17 09:17:30|||||||||2
1758100690000|2025-09-17 09:18:10|||||||||1
1758100750000|2025-09-17 09:19:10|||||||||34
1758100760000|2025-09-17 09:19:20|||||||||1
1758100770000|2025-09-17 09:19:30|||||||||4
1758100780000|2025-09-17 09:19:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1758100810000|2025-09-17 09:20:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|103
1758100830000|2025-09-17 09:20:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|58
1758100880000|2025-09-17 09:21:20|||||||||1
1758100910000|2025-09-17 09:21:50|||||||||20
1758100920000|2025-09-17 09:22:00|||||||||5
1758100970000|2025-09-17 09:22:50|||||||||1
1758100990000|2025-09-17 09:23:10|||||||||1
1758101000000|2025-09-17 09:23:20|||||||||9
1758101010000|2025-09-17 09:23:30|||||||||10
1758101020000|2025-09-17 09:23:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|180
1758101030000|2025-09-17 09:23:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|115
1758101080000|2025-09-17 09:24:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1758101100000|2025-09-17 09:25:00|||||||||21
1758101120000|2025-09-17 09:25:20|||||||||8
1758101130000|2025-09-17 09:25:30|||||||||25
1758101160000|2025-09-17 09:26:00|||||||||6
1758101170000|2025-09-17 09:26:10|||||||||2
1758101180000|2025-09-17 09:26:20|||||||||35
1758101210000|2025-09-17 09:26:50|||||||||15
1758101220000|2025-09-17 09:27:00|||||||||1
1758101230000|2025-09-17 09:27:10|||||||||1
1758101240000|2025-09-17 09:27:20|||||||||20
1758101250000|2025-09-17 09:27:30|||||||||6
1758101260000|2025-09-17 09:27:40|||||||||2
1758101270000|2025-09-17 09:27:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|166
1758101280000|2025-09-17 09:28:00|||||||||79
1758101290000|2025-09-17 09:28:10|||||||||6
1758101300000|2025-09-17 09:28:20|||||||||272
1758101380000|2025-09-17 09:29:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1758101390000|2025-09-17 09:29:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|61
1758101410000|2025-09-17 09:30:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|76
1758101420000|2025-09-17 09:30:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1758101430000|2025-09-17 09:30:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|30
1758101440000|2025-09-17 09:30:40|||||||||21
1758101450000|2025-09-17 09:30:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1758101470000|2025-09-17 09:31:10|||||||||1
1758101510000|2025-09-17 09:31:50|||||||||2
1758101540000|2025-09-17 09:32:20|||||||||23
1758101550000|2025-09-17 09:32:30|||||||||7
1758101560000|2025-09-17 09:32:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|137
1758101590000|2025-09-17 09:33:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|132
1758101600000|2025-09-17 09:33:20|||||||||7
1758101610000|2025-09-17 09:33:30|||||||||100
1758101620000|2025-09-17 09:33:40|||||||||1
1758101630000|2025-09-17 09:33:50|||||||||7
1758101690000|2025-09-17 09:34:50|||||||||2
1758101700000|2025-09-17 09:35:00|||||||||7
1758101710000|2025-09-17 09:35:10|||||||||2
1758101720000|2025-09-17 09:35:20|||||||||1
1758101750000|2025-09-17 09:35:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|60
1758101780000|2025-09-17 09:36:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1758101790000|2025-09-17 09:36:30|||||||||9
1758101810000|2025-09-17 09:36:50|||||||||1
1758101830000|2025-09-17 09:37:10|||||||||3
1758101840000|2025-09-17 09:37:20|||||||||2
1758101850000|2025-09-17 09:37:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1758101860000|2025-09-17 09:37:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1758101900000|2025-09-17 09:38:20|||||||||1
1758101980000|2025-09-17 09:39:40|||||||||2
1758102000000|2025-09-17 09:40:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|119
1758102010000|2025-09-17 09:40:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1758102040000|2025-09-17 09:40:40|||||||||3
1758102050000|2025-09-17 09:40:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1758102060000|2025-09-17 09:41:00|||||||||4
1758102070000|2025-09-17 09:41:10|||||||||8
1758102080000|2025-09-17 09:41:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|14
1758102110000|2025-09-17 09:41:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|175
1758102160000|2025-09-17 09:42:40|||||||||1
1758102180000|2025-09-17 09:43:00|||||||||3
1758102200000|2025-09-17 09:43:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|90
1758102210000|2025-09-17 09:43:30|||||||||1
1758102230000|2025-09-17 09:43:50|||||||||1
1758102330000|2025-09-17 09:45:30|||||||||1
1758102350000|2025-09-17 09:45:50|||||||||1
1758102370000|2025-09-17 09:46:10|||||||||20
1758102440000|2025-09-17 09:47:20|||||||||1
1758102470000|2025-09-17 09:47:50|||||||||4
1758102490000|2025-09-17 09:48:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|99
1758102500000|2025-09-17 09:48:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1758102540000|2025-09-17 09:49:00|||||||||1
1758102620000|2025-09-17 09:50:20|||||||||1
1758102660000|2025-09-17 09:51:00|||||||||2
1758102680000|2025-09-17 09:51:20|||||||||6
1758102690000|2025-09-17 09:51:30|||||||||12
1758102700000|2025-09-17 09:51:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|44
1758102720000|2025-09-17 09:52:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1758102730000|2025-09-17 09:52:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|7
1758102740000|2025-09-17 09:52:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1758102760000|2025-09-17 09:52:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1758102790000|2025-09-17 09:53:10|||||||||117
1758102820000|2025-09-17 09:53:40|||||||||1
1758102850000|2025-09-17 09:54:10|||||||||1
1758102890000|2025-09-17 09:54:50|||||||||26
1758102920000|2025-09-17 09:55:20|||||||||3
1758102930000|2025-09-17 09:55:30|||||||||42
1758102970000|2025-09-17 09:56:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1758103060000|2025-09-17 09:57:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|216
1758103070000|2025-09-17 09:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1758103080000|2025-09-17 09:58:00|||||||||2
1758103090000|2025-09-17 09:58:10|||||||||14
1758103100000|2025-09-17 09:58:20|||||||||2
1758103110000|2025-09-17 09:58:30|||||||||2
1758103120000|2025-09-17 09:58:40|||||||||2
1758103130000|2025-09-17 09:58:50|||||||||3
1758103140000|2025-09-17 09:59:00|||||||||2
1758103150000|2025-09-17 09:59:10|||||||||1
1758103160000|2025-09-17 09:59:20|||||||||3
1758103170000|2025-09-17 09:59:30|||||||||4
1758103180000|2025-09-17 09:59:40|||||||||176
1758103200000|2025-09-17 10:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|80
1758103210000|2025-09-17 10:00:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|319
1758103220000|2025-09-17 10:00:20|||||||||5
1758103230000|2025-09-17 10:00:30|||||||||2
1758103240000|2025-09-17 10:00:40|||||||||2
1758103250000|2025-09-17 10:00:50|||||||||2
1758103260000|2025-09-17 10:01:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1758103270000|2025-09-17 10:01:10|||||||||1
1758103280000|2025-09-17 10:01:20|||||||||3
1758103290000|2025-09-17 10:01:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1758103300000|2025-09-17 10:01:40|||||||||1
1758103310000|2025-09-17 10:01:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|22
1758103320000|2025-09-17 10:02:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|34
1758103340000|2025-09-17 10:02:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1758103350000|2025-09-17 10:02:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1758103400000|2025-09-17 10:03:20|||||||||1
1758103480000|2025-09-17 10:04:40|||||||||26
1758103540000|2025-09-17 10:05:40|||||||||1
1758103560000|2025-09-17 10:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1758103580000|2025-09-17 10:06:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1758103590000|2025-09-17 10:06:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|56
1758103600000|2025-09-17 10:06:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1758103630000|2025-09-17 10:07:10|||||||||1
1758103640000|2025-09-17 10:07:20|||||||||3
1758103660000|2025-09-17 10:07:40|||||||||1
1758103680000|2025-09-17 10:08:00|||||||||4
1758103690000|2025-09-17 10:08:10|||||||||1
1758103710000|2025-09-17 10:08:30|||||||||2
1758103730000|2025-09-17 10:08:50|||||||||1
1758103740000|2025-09-17 10:09:00|||||||||2
1758103750000|2025-09-17 10:09:10|||||||||2
1758103760000|2025-09-17 10:09:20|||||||||1
1758103770000|2025-09-17 10:09:30|||||||||2
1758103790000|2025-09-17 10:09:50|||||||||3
1758103800000|2025-09-17 10:10:00|||||||||24
1758103820000|2025-09-17 10:10:20|||||||||3
1758103850000|2025-09-17 10:10:50|||||||||4
1758103860000|2025-09-17 10:11:00|||||||||4
1758103870000|2025-09-17 10:11:10|||||||||6
1758103910000|2025-09-17 10:11:50|||||||||2
1758103920000|2025-09-17 10:12:00|||||||||2
1758103930000|2025-09-17 10:12:10|||||||||5
1758103940000|2025-09-17 10:12:20|||||||||2
1758103960000|2025-09-17 10:12:40|||||||||2
1758103970000|2025-09-17 10:12:50|||||||||1
1758103980000|2025-09-17 10:13:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1758104010000|2025-09-17 10:13:30|||||||||2
1758104020000|2025-09-17 10:13:40|||||||||1
1758104030000|2025-09-17 10:13:50|||||||||4
1758104040000|2025-09-17 10:14:00|||||||||3
1758104050000|2025-09-17 10:14:10|||||||||2
1758104060000|2025-09-17 10:14:20|||||||||4
1758104080000|2025-09-17 10:14:40|||||||||2
1758104100000|2025-09-17 10:15:00|||||||||5
1758104110000|2025-09-17 10:15:10|||||||||2
1758104120000|2025-09-17 10:15:20|||||||||8
1758104130000|2025-09-17 10:15:30|||||||||131
1758104140000|2025-09-17 10:15:40|||||||||3
1758104150000|2025-09-17 10:15:50|||||||||2
1758104160000|2025-09-17 10:16:00|||||||||7
1758104170000|2025-09-17 10:16:10|||||||||2
1758104180000|2025-09-17 10:16:20|||||||||1
1758104190000|2025-09-17 10:16:30|||||||||2
1758104200000|2025-09-17 10:16:40|||||||||5
1758104210000|2025-09-17 10:16:50|||||||||302
1758104220000|2025-09-17 10:17:00|||||||||1
1758104230000|2025-09-17 10:17:10|||||||||59
1758104240000|2025-09-17 10:17:20|||||||||1
1758104250000|2025-09-17 10:17:30|||||||||2
1758104260000|2025-09-17 10:17:40|||||||||3
1758104280000|2025-09-17 10:18:00|||||||||2
1758104290000|2025-09-17 10:18:10|||||||||3
1758104300000|2025-09-17 10:18:20|||||||||1
1758104310000|2025-09-17 10:18:30|||||||||2
1758104320000|2025-09-17 10:18:40|||||||||2
1758104330000|2025-09-17 10:18:50|||||||||20
1758104340000|2025-09-17 10:19:00|||||||||2
1758104360000|2025-09-17 10:19:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1758104380000|2025-09-17 10:19:40|||||||||4
1758104390000|2025-09-17 10:19:50|||||||||2
1758104410000|2025-09-17 10:20:10|||||||||2
1758104420000|2025-09-17 10:20:20|||||||||2
1758104440000|2025-09-17 10:20:40|||||||||2
1758104470000|2025-09-17 10:21:10|||||||||3
1758104490000|2025-09-17 10:21:30|||||||||2
1758104500000|2025-09-17 10:21:40|||||||||2
1758104510000|2025-09-17 10:21:50|||||||||4
1758104520000|2025-09-17 10:22:00|||||||||2
1758104530000|2025-09-17 10:22:10|||||||||4
1758104540000|2025-09-17 10:22:20|||||||||4
1758104550000|2025-09-17 10:22:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1758104560000|2025-09-17 10:22:40|||||||||2
1758104570000|2025-09-17 10:22:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1758104580000|2025-09-17 10:23:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1758104590000|2025-09-17 10:23:10|||||||||2
1758104610000|2025-09-17 10:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|204
1758104620000|2025-09-17 10:23:40|||||||||2
1758104630000|2025-09-17 10:23:50|||||||||4
1758104640000|2025-09-17 10:24:00|||||||||23
1758104670000|2025-09-17 10:24:30|||||||||2
1758104690000|2025-09-17 10:24:50|||||||||2
1758104700000|2025-09-17 10:25:00|||||||||2
1758104710000|2025-09-17 10:25:10|||||||||2
1758104730000|2025-09-17 10:25:30|||||||||2
1758104750000|2025-09-17 10:25:50|||||||||2
1758104760000|2025-09-17 10:26:00|||||||||7
1758104770000|2025-09-17 10:26:10|||||||||10
1758104780000|2025-09-17 10:26:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|83
1758104790000|2025-09-17 10:26:30|||||||||2
1758104800000|2025-09-17 10:26:40|||||||||2
1758104810000|2025-09-17 10:26:50|||||||||3
1758104820000|2025-09-17 10:27:00|||||||||77
1758104830000|2025-09-17 10:27:10|||||||||4
1758104840000|2025-09-17 10:27:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1758104850000|2025-09-17 10:27:30|||||||||98
1758104860000|2025-09-17 10:27:40|||||||||41
1758104870000|2025-09-17 10:27:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|253
1758104880000|2025-09-17 10:28:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|87
1758104890000|2025-09-17 10:28:10|||||||||54
1758104900000|2025-09-17 10:28:20|||||||||2
1758104920000|2025-09-17 10:28:40|||||||||1
1758104940000|2025-09-17 10:29:00|||||||||17
1758104950000|2025-09-17 10:29:10|||||||||2
1758104960000|2025-09-17 10:29:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1758104970000|2025-09-17 10:29:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1758104980000|2025-09-17 10:29:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1758104990000|2025-09-17 10:29:50|||||||||31
1758105000000|2025-09-17 10:30:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1758105020000|2025-09-17 10:30:20|||||||||25
1758105030000|2025-09-17 10:30:30|11827|11823|11827|11823|11827|11823|11827|11823|29
1758105040000|2025-09-17 10:30:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1758105070000|2025-09-17 10:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1758105090000|2025-09-17 10:31:30|||||||||1
1758105140000|2025-09-17 10:32:20|||||||||25
1758105170000|2025-09-17 10:32:50|||||||||4
1758105190000|2025-09-17 10:33:10|||||||||3
1758105200000|2025-09-17 10:33:20|||||||||4
1758105240000|2025-09-17 10:34:00|||||||||22
1758105250000|2025-09-17 10:34:10|||||||||15
1758105260000|2025-09-17 10:34:20|||||||||12
1758105300000|2025-09-17 10:35:00|||||||||38
1758105310000|2025-09-17 10:35:10|||||||||30
1758105320000|2025-09-17 10:35:20|||||||||1
1758105340000|2025-09-17 10:35:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1758105350000|2025-09-17 10:35:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1758105380000|2025-09-17 10:36:20|||||||||4
1758105420000|2025-09-17 10:37:00|||||||||16
1758105430000|2025-09-17 10:37:10|||||||||4
1758105440000|2025-09-17 10:37:20|||||||||1
1758105460000|2025-09-17 10:37:40|||||||||27
1758105470000|2025-09-17 10:37:50|||||||||2
1758105490000|2025-09-17 10:38:10|||||||||3
1758105500000|2025-09-17 10:38:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|132
1758105530000|2025-09-17 10:38:50|||||||||28
1758105540000|2025-09-17 10:39:00|||||||||1
1758105560000|2025-09-17 10:39:20|||||||||3
1758105580000|2025-09-17 10:39:40|||||||||5
1758105600000|2025-09-17 10:40:00|||||||||1
1758105620000|2025-09-17 10:40:20|||||||||24
1758105660000|2025-09-17 10:41:00|||||||||1
1758105710000|2025-09-17 10:41:50|||||||||9
1758105750000|2025-09-17 10:42:30|||||||||24
1758105760000|2025-09-17 10:42:40|||||||||1
1758105770000|2025-09-17 10:42:50|||||||||2
1758105780000|2025-09-17 10:43:00|||||||||3
1758105800000|2025-09-17 10:43:20|||||||||1
1758105810000|2025-09-17 10:43:30|||||||||22
1758105830000|2025-09-17 10:43:50|||||||||1
1758105860000|2025-09-17 10:44:20|||||||||7
1758105880000|2025-09-17 10:44:40|||||||||2
1758105890000|2025-09-17 10:44:50|||||||||20
1758105900000|2025-09-17 10:45:00|||||||||3
1758105920000|2025-09-17 10:45:20|||||||||1
1758105950000|2025-09-17 10:45:50|||||||||1
1758105980000|2025-09-17 10:46:20|||||||||4
1758105990000|2025-09-17 10:46:30|||||||||1
1758106000000|2025-09-17 10:46:40|||||||||23
1758106010000|2025-09-17 10:46:50|||||||||3
1758106020000|2025-09-17 10:47:00|||||||||6
1758106030000|2025-09-17 10:47:10|||||||||3
1758106040000|2025-09-17 10:47:20|||||||||1
1758106090000|2025-09-17 10:48:10|||||||||8
1758106100000|2025-09-17 10:48:20|||||||||5
1758106120000|2025-09-17 10:48:40|||||||||2
1758106200000|2025-09-17 10:50:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|348
1758106220000|2025-09-17 10:50:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|44
1758106230000|2025-09-17 10:50:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1758106240000|2025-09-17 10:50:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|65
1758106250000|2025-09-17 10:50:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1758106260000|2025-09-17 10:51:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|16
1758106270000|2025-09-17 10:51:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1758106310000|2025-09-17 10:51:50|||||||||13
1758106330000|2025-09-17 10:52:10|||||||||3
1758106380000|2025-09-17 10:53:00|||||||||6
1758106390000|2025-09-17 10:53:10|||||||||1
1758106400000|2025-09-17 10:53:20|||||||||151
1758106410000|2025-09-17 10:53:30|||||||||1
1758106450000|2025-09-17 10:54:10|||||||||4
1758106460000|2025-09-17 10:54:20|||||||||4
1758106490000|2025-09-17 10:54:50|||||||||8
1758106500000|2025-09-17 10:55:00|||||||||1
1758106510000|2025-09-17 10:55:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1758106520000|2025-09-17 10:55:20|||||||||49
1758106550000|2025-09-17 10:55:50|||||||||5
1758106570000|2025-09-17 10:56:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1758106600000|2025-09-17 10:56:40|||||||||5
1758106620000|2025-09-17 10:57:00|||||||||1
1758106630000|2025-09-17 10:57:10|||||||||10
1758106640000|2025-09-17 10:57:20|||||||||6
1758106670000|2025-09-17 10:57:50|||||||||54
1758106680000|2025-09-17 10:58:00|||||||||9
1758106690000|2025-09-17 10:58:10|||||||||3
1758106710000|2025-09-17 10:58:30|||||||||100
1758106730000|2025-09-17 10:58:50|||||||||1
1758106780000|2025-09-17 10:59:40|||||||||40
1758106790000|2025-09-17 10:59:50|||||||||7
1758106810000|2025-09-17 11:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1758106830000|2025-09-17 11:00:30|||||||||1
1758106840000|2025-09-17 11:00:40|||||||||4
1758106850000|2025-09-17 11:00:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|28
1758106860000|2025-09-17 11:01:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1758106870000|2025-09-17 11:01:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|26
1758106890000|2025-09-17 11:01:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1758106900000|2025-09-17 11:01:40|11827|11823|11827|11823|11828.6|11824.6|11827|11823|8
1758106910000|2025-09-17 11:01:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1758106920000|2025-09-17 11:02:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|18
1758106930000|2025-09-17 11:02:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1758106940000|2025-09-17 11:02:20|||||||||9
1758106960000|2025-09-17 11:02:40|||||||||16
1758106980000|2025-09-17 11:03:00|||||||||1
1758107000000|2025-09-17 11:03:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|175
1758107010000|2025-09-17 11:03:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1758107020000|2025-09-17 11:03:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|70
1758107030000|2025-09-17 11:03:50|||||||||3
1758107040000|2025-09-17 11:04:00|||||||||3
1758107060000|2025-09-17 11:04:20|||||||||1
1758107080000|2025-09-17 11:04:40|||||||||3
1758107110000|2025-09-17 11:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1758107120000|2025-09-17 11:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1758107130000|2025-09-17 11:05:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1758107150000|2025-09-17 11:05:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|12
1758107160000|2025-09-17 11:06:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1758107200000|2025-09-17 11:06:40|||||||||1
1758107210000|2025-09-17 11:06:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|49
1758107260000|2025-09-17 11:07:40|||||||||1
1758107290000|2025-09-17 11:08:10|||||||||2
1758107310000|2025-09-17 11:08:30|||||||||1
1758107320000|2025-09-17 11:08:40|||||||||1
1758107340000|2025-09-17 11:09:00|||||||||1
1758107360000|2025-09-17 11:09:20|||||||||3
1758107370000|2025-09-17 11:09:30|||||||||2
1758107410000|2025-09-17 11:10:10|||||||||4
1758107420000|2025-09-17 11:10:20|||||||||1
1758107450000|2025-09-17 11:10:50|||||||||2
1758107480000|2025-09-17 11:11:20|||||||||6
1758107490000|2025-09-17 11:11:30|||||||||2
1758107500000|2025-09-17 11:11:40|||||||||1
1758107540000|2025-09-17 11:12:20|||||||||1
1758107560000|2025-09-17 11:12:40|||||||||12
1758107570000|2025-09-17 11:12:50|||||||||2
1758107600000|2025-09-17 11:13:20|||||||||4
1758107630000|2025-09-17 11:13:50|||||||||1
1758107650000|2025-09-17 11:14:10|||||||||3
1758107660000|2025-09-17 11:14:20|||||||||1
1758107670000|2025-09-17 11:14:30|||||||||2
1758107680000|2025-09-17 11:14:40|||||||||1
1758107700000|2025-09-17 11:15:00|||||||||3
1758107710000|2025-09-17 11:15:10|||||||||2
1758107720000|2025-09-17 11:15:20|||||||||4
1758107730000|2025-09-17 11:15:30|||||||||3
1758107750000|2025-09-17 11:15:50|||||||||1
1758107770000|2025-09-17 11:16:10|||||||||1
1758107780000|2025-09-17 11:16:20|||||||||2
1758107790000|2025-09-17 11:16:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1758107810000|2025-09-17 11:16:50|||||||||38
1758107840000|2025-09-17 11:17:20|||||||||3
1758107850000|2025-09-17 11:17:30|||||||||1
1758107860000|2025-09-17 11:17:40|||||||||51
1758107900000|2025-09-17 11:18:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1758107940000|2025-09-17 11:19:00|||||||||1
1758107960000|2025-09-17 11:19:20|||||||||2
1758107970000|2025-09-17 11:19:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|220
1758107990000|2025-09-17 11:19:50|||||||||1
1758108000000|2025-09-17 11:20:00|||||||||2
1758108010000|2025-09-17 11:20:10|||||||||1
1758108020000|2025-09-17 11:20:20|||||||||2
1758108030000|2025-09-17 11:20:30|||||||||85
1758108040000|2025-09-17 11:20:40|||||||||4
1758108060000|2025-09-17 11:21:00|||||||||2
1758108070000|2025-09-17 11:21:10|||||||||46
1758108080000|2025-09-17 11:21:20|||||||||1
1758108100000|2025-09-17 11:21:40|||||||||4
1758108110000|2025-09-17 11:21:50|||||||||4
1758108130000|2025-09-17 11:22:10|||||||||11
1758108140000|2025-09-17 11:22:20|||||||||163
1758108150000|2025-09-17 11:22:30|||||||||39
1758108160000|2025-09-17 11:22:40|||||||||1
1758108170000|2025-09-17 11:22:50|||||||||8
1758108180000|2025-09-17 11:23:00|||||||||20
1758108210000|2025-09-17 11:23:30|||||||||6
1758108220000|2025-09-17 11:23:40|||||||||1
1758108230000|2025-09-17 11:23:50|||||||||2
1758108240000|2025-09-17 11:24:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|144
1758108260000|2025-09-17 11:24:20|||||||||1
1758108270000|2025-09-17 11:24:30|||||||||21
1758108290000|2025-09-17 11:24:50|||||||||120
1758108300000|2025-09-17 11:25:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1758108310000|2025-09-17 11:25:10|||||||||1
1758108330000|2025-09-17 11:25:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1758108360000|2025-09-17 11:26:00|||||||||1
1758108370000|2025-09-17 11:26:10|||||||||5
1758108420000|2025-09-17 11:27:00|||||||||2
1758108450000|2025-09-17 11:27:30|||||||||2
1758108480000|2025-09-17 11:28:00|||||||||1
1758108500000|2025-09-17 11:28:20|||||||||3
1758108510000|2025-09-17 11:28:30|||||||||4
1758108520000|2025-09-17 11:28:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1758108540000|2025-09-17 11:29:00|||||||||1
1758108560000|2025-09-17 11:29:20|||||||||1
1758108570000|2025-09-17 11:29:30|||||||||1
1758108590000|2025-09-17 11:29:50|||||||||1
1758108600000|2025-09-17 11:30:00|||||||||3
1758108620000|2025-09-17 11:30:20|||||||||2
1758108630000|2025-09-17 11:30:30|||||||||65
1758108640000|2025-09-17 11:30:40|||||||||57
1758108650000|2025-09-17 11:30:50|||||||||2
1758108660000|2025-09-17 11:31:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|53
1758108670000|2025-09-17 11:31:10|||||||||1
1758108680000|2025-09-17 11:31:20|||||||||1
1758108690000|2025-09-17 11:31:30|||||||||1
1758108700000|2025-09-17 11:31:40|||||||||1
1758108750000|2025-09-17 11:32:30|||||||||3
1758108780000|2025-09-17 11:33:00|||||||||33
1758108790000|2025-09-17 11:33:10|||||||||1
1758108800000|2025-09-17 11:33:20|||||||||2
1758108810000|2025-09-17 11:33:30|||||||||11
1758108820000|2025-09-17 11:33:40|||||||||1
1758108830000|2025-09-17 11:33:50|||||||||4
1758108840000|2025-09-17 11:34:00|||||||||1
1758108860000|2025-09-17 11:34:20|||||||||2
1758108870000|2025-09-17 11:34:30|||||||||3
1758108880000|2025-09-17 11:34:40|||||||||1
1758108890000|2025-09-17 11:34:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|142
1758108910000|2025-09-17 11:35:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|102
1758108920000|2025-09-17 11:35:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1758108960000|2025-09-17 11:36:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|11
1758108980000|2025-09-17 11:36:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|36
1758108990000|2025-09-17 11:36:30|||||||||2
1758109000000|2025-09-17 11:36:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1758109010000|2025-09-17 11:36:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1758109020000|2025-09-17 11:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1758109030000|2025-09-17 11:37:10|||||||||17
1758109050000|2025-09-17 11:37:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|11
1758109060000|2025-09-17 11:37:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1758109080000|2025-09-17 11:38:00|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|29
1758109090000|2025-09-17 11:38:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1758109140000|2025-09-17 11:39:00|||||||||59
1758109200000|2025-09-17 11:40:00|||||||||1
1758109210000|2025-09-17 11:40:10|||||||||1
1758109250000|2025-09-17 11:40:50|||||||||1
1758109260000|2025-09-17 11:41:00|||||||||3
1758109270000|2025-09-17 11:41:10|||||||||24
1758109280000|2025-09-17 11:41:20|||||||||5
1758109300000|2025-09-17 11:41:40|||||||||2
1758109310000|2025-09-17 11:41:50|||||||||11
1758109330000|2025-09-17 11:42:10|||||||||1
1758109340000|2025-09-17 11:42:20|||||||||30
1758109360000|2025-09-17 11:42:40|||||||||1
1758109380000|2025-09-17 11:43:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|87
1758109400000|2025-09-17 11:43:20|||||||||5
1758109410000|2025-09-17 11:43:30|||||||||5
1758109420000|2025-09-17 11:43:40|||||||||8
1758109440000|2025-09-17 11:44:00|||||||||2
1758109450000|2025-09-17 11:44:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|65
1758109460000|2025-09-17 11:44:20|||||||||26
1758109470000|2025-09-17 11:44:30|||||||||1
1758109520000|2025-09-17 11:45:20|||||||||22
1758109530000|2025-09-17 11:45:30|||||||||22
1758109560000|2025-09-17 11:46:00|||||||||1
1758109590000|2025-09-17 11:46:30|||||||||1
1758109630000|2025-09-17 11:47:10|||||||||1
1758109650000|2025-09-17 11:47:30|||||||||1
1758109670000|2025-09-17 11:47:50|||||||||37
1758109680000|2025-09-17 11:48:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1758109690000|2025-09-17 11:48:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|75
1758109700000|2025-09-17 11:48:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|59
1758109730000|2025-09-17 11:48:50|||||||||11
1758109750000|2025-09-17 11:49:10|||||||||1
1758109770000|2025-09-17 11:49:30|||||||||1
1758109780000|2025-09-17 11:49:40|||||||||18
1758109790000|2025-09-17 11:49:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1758109820000|2025-09-17 11:50:20|||||||||3
1758109840000|2025-09-17 11:50:40|||||||||4
1758109850000|2025-09-17 11:50:50|||||||||1
1758109880000|2025-09-17 11:51:20|||||||||1
1758109900000|2025-09-17 11:51:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|143
1758109910000|2025-09-17 11:51:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1758109940000|2025-09-17 11:52:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|66
1758109950000|2025-09-17 11:52:30|||||||||52
1758109960000|2025-09-17 11:52:40|||||||||3
1758109970000|2025-09-17 11:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1758109980000|2025-09-17 11:53:00|||||||||6
1758109990000|2025-09-17 11:53:10|||||||||15
1758110010000|2025-09-17 11:53:30|||||||||1
1758110020000|2025-09-17 11:53:40|||||||||3
1758110030000|2025-09-17 11:53:50|||||||||3
1758110040000|2025-09-17 11:54:00|||||||||1
1758110050000|2025-09-17 11:54:10|||||||||41
1758110070000|2025-09-17 11:54:30|||||||||3
1758110080000|2025-09-17 11:54:40|||||||||2
1758110090000|2025-09-17 11:54:50|||||||||3
1758110100000|2025-09-17 11:55:00|||||||||13
1758110110000|2025-09-17 11:55:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1758110120000|2025-09-17 11:55:20|||||||||2
1758110130000|2025-09-17 11:55:30|||||||||1
1758110140000|2025-09-17 11:55:40|||||||||65
1758110160000|2025-09-17 11:56:00|||||||||2
1758110180000|2025-09-17 11:56:20|||||||||2
1758110190000|2025-09-17 11:56:30|||||||||1
1758110220000|2025-09-17 11:57:00|||||||||1
1758110230000|2025-09-17 11:57:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1758110240000|2025-09-17 11:57:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|142
1758110250000|2025-09-17 11:57:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1758110270000|2025-09-17 11:57:50|||||||||25
1758110290000|2025-09-17 11:58:10|||||||||6
1758110300000|2025-09-17 11:58:20|||||||||191
1758110340000|2025-09-17 11:59:00|||||||||5
1758110370000|2025-09-17 11:59:30|||||||||1
1758110380000|2025-09-17 11:59:40|||||||||1
1758110390000|2025-09-17 11:59:50|||||||||1
1758110400000|2025-09-17 12:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|82
1758110410000|2025-09-17 12:00:10|||||||||52
1758110420000|2025-09-17 12:00:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1758110430000|2025-09-17 12:00:30|||||||||25
1758110460000|2025-09-17 12:01:00|||||||||1
1758110480000|2025-09-17 12:01:20|||||||||1
1758110490000|2025-09-17 12:01:30|||||||||9
1758110510000|2025-09-17 12:01:50|||||||||1
1758110530000|2025-09-17 12:02:10|||||||||5
1758110550000|2025-09-17 12:02:30|||||||||34
1758110560000|2025-09-17 12:02:40|||||||||8
1758110580000|2025-09-17 12:03:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1758110600000|2025-09-17 12:03:20|||||||||47
1758110610000|2025-09-17 12:03:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|151
1758110620000|2025-09-17 12:03:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1758110640000|2025-09-17 12:04:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1758110650000|2025-09-17 12:04:10|||||||||1
1758110670000|2025-09-17 12:04:30|||||||||15
1758110680000|2025-09-17 12:04:40|||||||||15
1758110690000|2025-09-17 12:04:50|||||||||1
1758110700000|2025-09-17 12:05:00|||||||||26
1758110710000|2025-09-17 12:05:10|||||||||9
1758110720000|2025-09-17 12:05:20|||||||||1
1758110730000|2025-09-17 12:05:30|||||||||1
1758110760000|2025-09-17 12:06:00|||||||||2
1758110770000|2025-09-17 12:06:10|||||||||2
1758110780000|2025-09-17 12:06:20|||||||||4
1758110810000|2025-09-17 12:06:50|||||||||3
1758110820000|2025-09-17 12:07:00|||||||||1
1758110830000|2025-09-17 12:07:10|||||||||28
1758110840000|2025-09-17 12:07:20|||||||||1
1758110870000|2025-09-17 12:07:50|||||||||9
1758110880000|2025-09-17 12:08:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|262
1758110890000|2025-09-17 12:08:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|164
1758110900000|2025-09-17 12:08:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|60
1758110920000|2025-09-17 12:08:40|||||||||80
1758110940000|2025-09-17 12:09:00|||||||||1
1758110960000|2025-09-17 12:09:20|||||||||1
1758110970000|2025-09-17 12:09:30|||||||||179
1758110980000|2025-09-17 12:09:40|||||||||31
1758111000000|2025-09-17 12:10:00|||||||||1
1758111020000|2025-09-17 12:10:20|||||||||1
1758111040000|2025-09-17 12:10:40|||||||||1
1758111050000|2025-09-17 12:10:50|||||||||45
1758111060000|2025-09-17 12:11:00|||||||||2
1758111100000|2025-09-17 12:11:40|||||||||1
1758111110000|2025-09-17 12:11:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1758111120000|2025-09-17 12:12:00|||||||||3
1758111130000|2025-09-17 12:12:10|||||||||29
1758111140000|2025-09-17 12:12:20|||||||||1
1758111160000|2025-09-17 12:12:40|||||||||4
1758111170000|2025-09-17 12:12:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|193
1758111180000|2025-09-17 12:13:00|||||||||31
1758111190000|2025-09-17 12:13:10|||||||||54
1758111200000|2025-09-17 12:13:20|||||||||72
1758111220000|2025-09-17 12:13:40|||||||||1
1758111230000|2025-09-17 12:13:50|||||||||3
1758111240000|2025-09-17 12:14:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|14
1758111250000|2025-09-17 12:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1758111260000|2025-09-17 12:14:20|||||||||1
1758111270000|2025-09-17 12:14:30|||||||||238
1758111280000|2025-09-17 12:14:40|||||||||3
1758111290000|2025-09-17 12:14:50|||||||||10
1758111300000|2025-09-17 12:15:00|||||||||1
1758111340000|2025-09-17 12:15:40|||||||||1
1758111350000|2025-09-17 12:15:50|||||||||38
1758111360000|2025-09-17 12:16:00|||||||||57
1758111370000|2025-09-17 12:16:10|||||||||9
1758111380000|2025-09-17 12:16:20|||||||||18
1758111390000|2025-09-17 12:16:30|||||||||3
1758111410000|2025-09-17 12:16:50|||||||||1
1758111430000|2025-09-17 12:17:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1758111440000|2025-09-17 12:17:20|||||||||200
1758111450000|2025-09-17 12:17:30|||||||||15
1758111460000|2025-09-17 12:17:40|||||||||37
1758111470000|2025-09-17 12:17:50|||||||||37
1758111480000|2025-09-17 12:18:00|||||||||38
1758111490000|2025-09-17 12:18:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|613
1758111510000|2025-09-17 12:18:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|977
1758111520000|2025-09-17 12:18:40|||||||||36
1758111530000|2025-09-17 12:18:50|||||||||17
1758111550000|2025-09-17 12:19:10|||||||||49
1758111560000|2025-09-17 12:19:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1758111570000|2025-09-17 12:19:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1836
1758111580000|2025-09-17 12:19:40|||||||||2
1758111590000|2025-09-17 12:19:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1034
1758111600000|2025-09-17 12:20:00|||||||||142
1758111610000|2025-09-17 12:20:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1758111620000|2025-09-17 12:20:20|||||||||5
1758111630000|2025-09-17 12:20:30|||||||||5
1758111640000|2025-09-17 12:20:40|||||||||5
1758111650000|2025-09-17 12:20:50|||||||||4
1758111660000|2025-09-17 12:21:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|165
1758111670000|2025-09-17 12:21:10|||||||||4
1758111680000|2025-09-17 12:21:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|197
1758111690000|2025-09-17 12:21:30|||||||||4
1758111700000|2025-09-17 12:21:40|||||||||100
1758111710000|2025-09-17 12:21:50|||||||||5
1758111720000|2025-09-17 12:22:00|||||||||23
1758111730000|2025-09-17 12:22:10|||||||||4
1758111740000|2025-09-17 12:22:20|||||||||62
1758111750000|2025-09-17 12:22:30|||||||||43
1758111760000|2025-09-17 12:22:40|||||||||33
1758111770000|2025-09-17 12:22:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|152
1758111780000|2025-09-17 12:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1758111790000|2025-09-17 12:23:10|||||||||11
1758111800000|2025-09-17 12:23:20|||||||||14
1758111810000|2025-09-17 12:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1758111820000|2025-09-17 12:23:40|||||||||4
1758111830000|2025-09-17 12:23:50|||||||||4
1758111840000|2025-09-17 12:24:00|||||||||8
1758111850000|2025-09-17 12:24:10|||||||||77
1758111860000|2025-09-17 12:24:20|||||||||4
1758111870000|2025-09-17 12:24:30|||||||||4
1758111880000|2025-09-17 12:24:40|||||||||5
1758111890000|2025-09-17 12:24:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|150
1758111900000|2025-09-17 12:25:00|||||||||15
1758111910000|2025-09-17 12:25:10|||||||||69
1758111920000|2025-09-17 12:25:20|||||||||1
1758111930000|2025-09-17 12:25:30|||||||||7
1758111950000|2025-09-17 12:25:50|||||||||23
1758111980000|2025-09-17 12:26:20|||||||||7
1758112000000|2025-09-17 12:26:40|||||||||1
1758112030000|2025-09-17 12:27:10|||||||||62
1758112040000|2025-09-17 12:27:20|||||||||1
1758112050000|2025-09-17 12:27:30|||||||||1
1758112060000|2025-09-17 12:27:40|||||||||30
1758112110000|2025-09-17 12:28:30|||||||||1
1758112130000|2025-09-17 12:28:50|||||||||2
1758112140000|2025-09-17 12:29:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|101
1758112150000|2025-09-17 12:29:10|||||||||115
1758112160000|2025-09-17 12:29:20|||||||||19
1758112170000|2025-09-17 12:29:30|||||||||10
1758112180000|2025-09-17 12:29:40|||||||||1
1758112190000|2025-09-17 12:29:50|||||||||4
1758112200000|2025-09-17 12:30:00|||||||||8
1758112210000|2025-09-17 12:30:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|141
1758112220000|2025-09-17 12:30:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|67
1758112230000|2025-09-17 12:30:30|||||||||48
1758112240000|2025-09-17 12:30:40|||||||||3
1758112250000|2025-09-17 12:30:50|||||||||4
1758112260000|2025-09-17 12:31:00|||||||||102
1758112270000|2025-09-17 12:31:10|||||||||35
1758112280000|2025-09-17 12:31:20|||||||||101
1758112290000|2025-09-17 12:31:30|||||||||82
1758112320000|2025-09-17 12:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|124
1758112340000|2025-09-17 12:32:20|||||||||2
1758112350000|2025-09-17 12:32:30|||||||||2
1758112360000|2025-09-17 12:32:40|||||||||2
1758112380000|2025-09-17 12:33:00|||||||||1
1758112390000|2025-09-17 12:33:10|||||||||60
1758112400000|2025-09-17 12:33:20|||||||||10
1758112410000|2025-09-17 12:33:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1758112420000|2025-09-17 12:33:40|||||||||74
1758112430000|2025-09-17 12:33:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|222
1758112440000|2025-09-17 12:34:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|108
1758112450000|2025-09-17 12:34:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|121
1758112460000|2025-09-17 12:34:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|17
1758112470000|2025-09-17 12:34:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|87
1758112480000|2025-09-17 12:34:40|||||||||16
1758112490000|2025-09-17 12:34:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|357
1758112510000|2025-09-17 12:35:10|||||||||1
1758112540000|2025-09-17 12:35:40|||||||||5
1758112560000|2025-09-17 12:36:00|||||||||1
1758112570000|2025-09-17 12:36:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1758112580000|2025-09-17 12:36:20|||||||||33
1758112590000|2025-09-17 12:36:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|128
1758112600000|2025-09-17 12:36:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|126
1758112610000|2025-09-17 12:36:50|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|48
1758112620000|2025-09-17 12:37:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1758112640000|2025-09-17 12:37:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|34
1758112660000|2025-09-17 12:37:40|||||||||1
1758112670000|2025-09-17 12:37:50|||||||||10
1758112680000|2025-09-17 12:38:00|||||||||2
1758112700000|2025-09-17 12:38:20|||||||||1
1758112710000|2025-09-17 12:38:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|349
1758112740000|2025-09-17 12:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|138
1758112750000|2025-09-17 12:39:10|||||||||76
1758112760000|2025-09-17 12:39:20|||||||||256
1758112770000|2025-09-17 12:39:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|99
1758112780000|2025-09-17 12:39:40|||||||||6
1758112790000|2025-09-17 12:39:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|70
1758112800000|2025-09-17 12:40:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|76
1758112810000|2025-09-17 12:40:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1758112880000|2025-09-17 12:41:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|90
1758112920000|2025-09-17 12:42:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|66
1758112930000|2025-09-17 12:42:10|||||||||2
1758112940000|2025-09-17 12:42:20|||||||||42
1758112960000|2025-09-17 12:42:40|||||||||18
1758112970000|2025-09-17 12:42:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|289
1758113000000|2025-09-17 12:43:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|54
1758113020000|2025-09-17 12:43:40|||||||||6
1758113030000|2025-09-17 12:43:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|51
1758113040000|2025-09-17 12:44:00|||||||||73
1758113070000|2025-09-17 12:44:30|||||||||23
1758113080000|2025-09-17 12:44:40|||||||||335
1758113090000|2025-09-17 12:44:50|||||||||1
1758113130000|2025-09-17 12:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1758113160000|2025-09-17 12:46:00|||||||||2
1758113170000|2025-09-17 12:46:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1758113180000|2025-09-17 12:46:20|||||||||1
1758113200000|2025-09-17 12:46:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1758113250000|2025-09-17 12:47:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|105
1758113260000|2025-09-17 12:47:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|109
1758113270000|2025-09-17 12:47:50|||||||||1
1758113280000|2025-09-17 12:48:00|||||||||135
1758113310000|2025-09-17 12:48:30|||||||||1
1758113320000|2025-09-17 12:48:40|||||||||1
1758113350000|2025-09-17 12:49:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1758113360000|2025-09-17 12:49:20|||||||||45
1758113370000|2025-09-17 12:49:30|||||||||43
1758113390000|2025-09-17 12:49:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|38
1758113400000|2025-09-17 12:50:00|||||||||44
1758113430000|2025-09-17 12:50:30|||||||||24
1758113440000|2025-09-17 12:50:40|||||||||64
1758113450000|2025-09-17 12:50:50|||||||||50
1758113460000|2025-09-17 12:51:00|||||||||20
1758113480000|2025-09-17 12:51:20|||||||||13
1758113510000|2025-09-17 12:51:50|||||||||86
1758113520000|2025-09-17 12:52:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|108
1758113530000|2025-09-17 12:52:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|61
1758113540000|2025-09-17 12:52:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|127
1758113550000|2025-09-17 12:52:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|36
1758113560000|2025-09-17 12:52:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1758113580000|2025-09-17 12:53:00|||||||||26
1758113590000|2025-09-17 12:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|198
1758113610000|2025-09-17 12:53:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|63
1758113620000|2025-09-17 12:53:40|||||||||4
1758113630000|2025-09-17 12:53:50|||||||||78
1758113640000|2025-09-17 12:54:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1758113660000|2025-09-17 12:54:20|||||||||323
1758113670000|2025-09-17 12:54:30|||||||||2
1758113690000|2025-09-17 12:54:50|||||||||39
1758113700000|2025-09-17 12:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1758113720000|2025-09-17 12:55:20|||||||||8
1758113730000|2025-09-17 12:55:30|||||||||2
1758113750000|2025-09-17 12:55:50|||||||||20
1758113760000|2025-09-17 12:56:00|||||||||3
1758113780000|2025-09-17 12:56:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|40
1758113810000|2025-09-17 12:56:50|||||||||69
1758113820000|2025-09-17 12:57:00|||||||||184
1758113860000|2025-09-17 12:57:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|85
1758113870000|2025-09-17 12:57:50|||||||||1
1758113880000|2025-09-17 12:58:00|||||||||3
1758113890000|2025-09-17 12:58:10|||||||||22
1758113900000|2025-09-17 12:58:20|||||||||40
1758113920000|2025-09-17 12:58:40|||||||||3
1758113930000|2025-09-17 12:58:50|||||||||4
1758113940000|2025-09-17 12:59:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|90
1758113960000|2025-09-17 12:59:20|||||||||22
1758113970000|2025-09-17 12:59:30|||||||||1
1758114000000|2025-09-17 13:00:00|||||||||67
1758114010000|2025-09-17 13:00:10|||||||||154
1758114030000|2025-09-17 13:00:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1758114040000|2025-09-17 13:00:40|||||||||12
1758114050000|2025-09-17 13:00:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|108
1758114060000|2025-09-17 13:01:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1758114070000|2025-09-17 13:01:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|71
1758114080000|2025-09-17 13:01:20|||||||||26
1758114120000|2025-09-17 13:02:00|||||||||3
1758114130000|2025-09-17 13:02:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1758114140000|2025-09-17 13:02:20|||||||||1
1758114150000|2025-09-17 13:02:30|||||||||2
1758114160000|2025-09-17 13:02:40|||||||||1
1758114170000|2025-09-17 13:02:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|126
1758114180000|2025-09-17 13:03:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|50
1758114190000|2025-09-17 13:03:10|||||||||6
1758114210000|2025-09-17 13:03:30|||||||||133
1758114230000|2025-09-17 13:03:50|||||||||3
1758114240000|2025-09-17 13:04:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1758114270000|2025-09-17 13:04:30|||||||||1
1758114290000|2025-09-17 13:04:50|||||||||55
1758114300000|2025-09-17 13:05:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|37
1758114330000|2025-09-17 13:05:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|56
1758114340000|2025-09-17 13:05:40|||||||||15
1758114350000|2025-09-17 13:05:50|||||||||12
1758114360000|2025-09-17 13:06:00|||||||||3
1758114370000|2025-09-17 13:06:10|||||||||50
1758114390000|2025-09-17 13:06:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1758114400000|2025-09-17 13:06:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|265
1758114420000|2025-09-17 13:07:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|336
1758114430000|2025-09-17 13:07:10|||||||||64
1758114440000|2025-09-17 13:07:20|||||||||2
1758114460000|2025-09-17 13:07:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|204
1758114470000|2025-09-17 13:07:50|||||||||5
1758114490000|2025-09-17 13:08:10|||||||||15
1758114500000|2025-09-17 13:08:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1758114520000|2025-09-17 13:08:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|100
1758114530000|2025-09-17 13:08:50|||||||||10
1758114540000|2025-09-17 13:09:00|||||||||14
1758114590000|2025-09-17 13:09:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|94
1758114600000|2025-09-17 13:10:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1758114610000|2025-09-17 13:10:10|||||||||15
1758114620000|2025-09-17 13:10:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1758114630000|2025-09-17 13:10:30|||||||||20
1758114640000|2025-09-17 13:10:40|||||||||8
1758114660000|2025-09-17 13:11:00|||||||||2
1758114680000|2025-09-17 13:11:20|||||||||9
1758114710000|2025-09-17 13:11:50|||||||||4
1758114720000|2025-09-17 13:12:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|501
1758114730000|2025-09-17 13:12:10|||||||||56
1758114740000|2025-09-17 13:12:20|||||||||21
1758114750000|2025-09-17 13:12:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|100
1758114770000|2025-09-17 13:12:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|59
1758114780000|2025-09-17 13:13:00|||||||||1
1758114790000|2025-09-17 13:13:10|||||||||1
1758114800000|2025-09-17 13:13:20|||||||||2
1758114810000|2025-09-17 13:13:30|||||||||1
1758114830000|2025-09-17 13:13:50|||||||||1
1758114850000|2025-09-17 13:14:10|||||||||1
1758114870000|2025-09-17 13:14:30|||||||||2
1758114890000|2025-09-17 13:14:50|||||||||41
1758114900000|2025-09-17 13:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|125
1758114910000|2025-09-17 13:15:10|||||||||1
1758114940000|2025-09-17 13:15:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|134
1758114950000|2025-09-17 13:15:50|||||||||7
1758114960000|2025-09-17 13:16:00|||||||||4
1758114970000|2025-09-17 13:16:10|||||||||1
1758114980000|2025-09-17 13:16:20|||||||||11
1758114990000|2025-09-17 13:16:30|||||||||1
1758115070000|2025-09-17 13:17:50|||||||||58
1758115100000|2025-09-17 13:18:20|||||||||10
1758115110000|2025-09-17 13:18:30|||||||||11
1758115120000|2025-09-17 13:18:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|63
1758115130000|2025-09-17 13:18:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|150
1758115140000|2025-09-17 13:19:00|||||||||5
1758115160000|2025-09-17 13:19:20|||||||||53
1758115170000|2025-09-17 13:19:30|||||||||174
1758115180000|2025-09-17 13:19:40|||||||||41
1758115200000|2025-09-17 13:20:00|||||||||25
1758115250000|2025-09-17 13:20:50|||||||||42
1758115260000|2025-09-17 13:21:00|||||||||19
1758115280000|2025-09-17 13:21:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|88
1758115320000|2025-09-17 13:22:00|||||||||50
1758115340000|2025-09-17 13:22:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|249
1758115350000|2025-09-17 13:22:30|||||||||254
1758115360000|2025-09-17 13:22:40|||||||||42
1758115370000|2025-09-17 13:22:50|||||||||14
1758115380000|2025-09-17 13:23:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|166
1758115390000|2025-09-17 13:23:10|||||||||201
1758115400000|2025-09-17 13:23:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|54
1758115420000|2025-09-17 13:23:40|||||||||9
1758115430000|2025-09-17 13:23:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|93
1758115440000|2025-09-17 13:24:00|||||||||29
1758115450000|2025-09-17 13:24:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|69
1758115460000|2025-09-17 13:24:20|||||||||27
1758115470000|2025-09-17 13:24:30|||||||||49
1758115480000|2025-09-17 13:24:40|||||||||224
1758115490000|2025-09-17 13:24:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|172
1758115500000|2025-09-17 13:25:00|||||||||92
1758115510000|2025-09-17 13:25:10|||||||||32
1758115520000|2025-09-17 13:25:20|||||||||47
1758115530000|2025-09-17 13:25:30|||||||||34
1758115540000|2025-09-17 13:25:40|||||||||58
1758115550000|2025-09-17 13:25:50|||||||||34
1758115560000|2025-09-17 13:26:00|||||||||51
1758115570000|2025-09-17 13:26:10|||||||||9
1758115590000|2025-09-17 13:26:30|||||||||89
1758115600000|2025-09-17 13:26:40|||||||||8
1758115610000|2025-09-17 13:26:50|||||||||30
1758115620000|2025-09-17 13:27:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|107
1758115630000|2025-09-17 13:27:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|85
1758115660000|2025-09-17 13:27:40|||||||||2
1758115690000|2025-09-17 13:28:10|||||||||52
1758115700000|2025-09-17 13:28:20|||||||||6
1758115710000|2025-09-17 13:28:30|||||||||19
1758115720000|2025-09-17 13:28:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|26
1758115730000|2025-09-17 13:28:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|383
1758115770000|2025-09-17 13:29:30|||||||||4
1758115780000|2025-09-17 13:29:40|||||||||26
1758115790000|2025-09-17 13:29:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|66
1758115800000|2025-09-17 13:30:00|||||||||10
1758115810000|2025-09-17 13:30:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1758115820000|2025-09-17 13:30:20|||||||||2
1758115830000|2025-09-17 13:30:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1758115840000|2025-09-17 13:30:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|54
1758115860000|2025-09-17 13:31:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1758115870000|2025-09-17 13:31:10|||||||||2
1758115880000|2025-09-17 13:31:20|||||||||2
1758115890000|2025-09-17 13:31:30|||||||||70
1758115940000|2025-09-17 13:32:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|200
1758115950000|2025-09-17 13:32:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|513
1758115970000|2025-09-17 13:32:50|||||||||30
1758115980000|2025-09-17 13:33:00|||||||||500
1758115990000|2025-09-17 13:33:10|||||||||49
1758116010000|2025-09-17 13:33:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1758116050000|2025-09-17 13:34:10|||||||||100
1758116100000|2025-09-17 13:35:00|||||||||24
1758116110000|2025-09-17 13:35:10|||||||||20
1758116120000|2025-09-17 13:35:20|||||||||90
1758116130000|2025-09-17 13:35:30|||||||||13
1758116140000|2025-09-17 13:35:40|||||||||4
1758116180000|2025-09-17 13:36:20|||||||||30
1758116220000|2025-09-17 13:37:00|||||||||4
1758116230000|2025-09-17 13:37:10|||||||||17
1758116240000|2025-09-17 13:37:20|||||||||25
1758116250000|2025-09-17 13:37:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|55
1758116280000|2025-09-17 13:38:00|||||||||10
1758116290000|2025-09-17 13:38:10|||||||||1
1758116330000|2025-09-17 13:38:50|||||||||17
1758116340000|2025-09-17 13:39:00|||||||||28
1758116350000|2025-09-17 13:39:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|133
1758116370000|2025-09-17 13:39:30|||||||||2
1758116400000|2025-09-17 13:40:00|||||||||39
1758116430000|2025-09-17 13:40:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1758116450000|2025-09-17 13:40:50|||||||||9
1758116500000|2025-09-17 13:41:40|||||||||44
1758116510000|2025-09-17 13:41:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|143
1758116520000|2025-09-17 13:42:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1758116530000|2025-09-17 13:42:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|182
1758116550000|2025-09-17 13:42:30|||||||||3
1758116570000|2025-09-17 13:42:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1758116580000|2025-09-17 13:43:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|14
1758116590000|2025-09-17 13:43:10|||||||||1
1758116610000|2025-09-17 13:43:30|||||||||1
1758116630000|2025-09-17 13:43:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|388
1758116670000|2025-09-17 13:44:30|||||||||47
1758116680000|2025-09-17 13:44:40|||||||||1
1758116700000|2025-09-17 13:45:00|||||||||1
1758116710000|2025-09-17 13:45:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|138
1758116720000|2025-09-17 13:45:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|26
1758116730000|2025-09-17 13:45:30|||||||||17
1758116740000|2025-09-17 13:45:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|123
1758116750000|2025-09-17 13:45:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|304
1758116760000|2025-09-17 13:46:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1758116770000|2025-09-17 13:46:10|||||||||38
1758116780000|2025-09-17 13:46:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|45
1758116790000|2025-09-17 13:46:30|||||||||18
1758116800000|2025-09-17 13:46:40|||||||||15
1758116810000|2025-09-17 13:46:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1758116820000|2025-09-17 13:47:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|300
1758116830000|2025-09-17 13:47:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1758116850000|2025-09-17 13:47:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|164
1758116860000|2025-09-17 13:47:40|||||||||57
1758116870000|2025-09-17 13:47:50|||||||||66
1758116880000|2025-09-17 13:48:00|||||||||60
1758116890000|2025-09-17 13:48:10|||||||||2
1758116930000|2025-09-17 13:48:50|||||||||9
1758116960000|2025-09-17 13:49:20|||||||||156
1758116980000|2025-09-17 13:49:40|||||||||11
1758116990000|2025-09-17 13:49:50|||||||||4
1758117020000|2025-09-17 13:50:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|108
1758117030000|2025-09-17 13:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|88
1758117040000|2025-09-17 13:50:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|63
1758117050000|2025-09-17 13:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1758117060000|2025-09-17 13:51:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|130
1758117070000|2025-09-17 13:51:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|74
1758117080000|2025-09-17 13:51:20|||||||||25
1758117090000|2025-09-17 13:51:30|||||||||28
1758117130000|2025-09-17 13:52:10|||||||||18
1758117150000|2025-09-17 13:52:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|114
1758117180000|2025-09-17 13:53:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|72
1758117190000|2025-09-17 13:53:10|||||||||133
1758117230000|2025-09-17 13:53:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1758117240000|2025-09-17 13:54:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|74
1758117250000|2025-09-17 13:54:10|||||||||137
1758117260000|2025-09-17 13:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1758117270000|2025-09-17 13:54:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|106
1758117280000|2025-09-17 13:54:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|47
1758117290000|2025-09-17 13:54:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|183
1758117300000|2025-09-17 13:55:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|33
1758117310000|2025-09-17 13:55:10|||||||||1
1758117320000|2025-09-17 13:55:20|||||||||36
1758117330000|2025-09-17 13:55:30|||||||||1
1758117340000|2025-09-17 13:55:40|||||||||3
1758117360000|2025-09-17 13:56:00|||||||||89
1758117370000|2025-09-17 13:56:10|||||||||1
1758117380000|2025-09-17 13:56:20|||||||||114
1758117390000|2025-09-17 13:56:30|||||||||15
1758117450000|2025-09-17 13:57:30|||||||||90
1758117460000|2025-09-17 13:57:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1758117470000|2025-09-17 13:57:50|||||||||2
1758117480000|2025-09-17 13:58:00|||||||||33
1758117500000|2025-09-17 13:58:20|||||||||1
1758117510000|2025-09-17 13:58:30|||||||||1
1758117520000|2025-09-17 13:58:40|||||||||9
1758117540000|2025-09-17 13:59:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|168
1758117550000|2025-09-17 13:59:10|||||||||125
1758117560000|2025-09-17 13:59:20|||||||||4
1758117580000|2025-09-17 13:59:40|||||||||152
1758117590000|2025-09-17 13:59:50|||||||||33
1758117600000|2025-09-17 14:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|132
1758117610000|2025-09-17 14:00:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1758117620000|2025-09-17 14:00:20|||||||||25
1758117630000|2025-09-17 14:00:30|||||||||1
1758117640000|2025-09-17 14:00:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|324
1758117660000|2025-09-17 14:01:00|||||||||9
1758117690000|2025-09-17 14:01:30|||||||||2
1758117700000|2025-09-17 14:01:40|||||||||64
1758117710000|2025-09-17 14:01:50|||||||||1
1758117740000|2025-09-17 14:02:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1758117760000|2025-09-17 14:02:40|||||||||63
1758117770000|2025-09-17 14:02:50|||||||||29
1758117780000|2025-09-17 14:03:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|323
1758117790000|2025-09-17 14:03:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|478
1758117820000|2025-09-17 14:03:40|||||||||71
1758117830000|2025-09-17 14:03:50|||||||||14
1758117840000|2025-09-17 14:04:00|||||||||87
1758117860000|2025-09-17 14:04:20|||||||||37
1758117880000|2025-09-17 14:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1758117910000|2025-09-17 14:05:10|||||||||92
1758117920000|2025-09-17 14:05:20|||||||||1
1758117930000|2025-09-17 14:05:30|||||||||117
1758117940000|2025-09-17 14:05:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|86
1758117950000|2025-09-17 14:05:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|30
1758117960000|2025-09-17 14:06:00|||||||||1
1758117970000|2025-09-17 14:06:10|||||||||41
1758117980000|2025-09-17 14:06:20|||||||||10
1758117990000|2025-09-17 14:06:30|||||||||10
1758118000000|2025-09-17 14:06:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1758118010000|2025-09-17 14:06:50|||||||||4
1758118040000|2025-09-17 14:07:20|||||||||140
1758118050000|2025-09-17 14:07:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|177
1758118060000|2025-09-17 14:07:40|||||||||19
1758118080000|2025-09-17 14:08:00|||||||||5
1758118090000|2025-09-17 14:08:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|195
1758118100000|2025-09-17 14:08:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1758118110000|2025-09-17 14:08:30|||||||||1
1758118120000|2025-09-17 14:08:40|||||||||1
1758118130000|2025-09-17 14:08:50|||||||||1
1758118140000|2025-09-17 14:09:00|||||||||1
1758118190000|2025-09-17 14:09:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|153
1758118210000|2025-09-17 14:10:10|||||||||27
1758118220000|2025-09-17 14:10:20|||||||||293
1758118240000|2025-09-17 14:10:40|||||||||15
1758118250000|2025-09-17 14:10:50|||||||||30
1758118260000|2025-09-17 14:11:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|140
1758118270000|2025-09-17 14:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1758118280000|2025-09-17 14:11:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|124
1758118300000|2025-09-17 14:11:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|88
1758118310000|2025-09-17 14:11:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1758118350000|2025-09-17 14:12:30|||||||||1
1758118370000|2025-09-17 14:12:50|||||||||7
1758118380000|2025-09-17 14:13:00|||||||||287
1758118390000|2025-09-17 14:13:10|||||||||17
1758118400000|2025-09-17 14:13:20|||||||||29
1758118420000|2025-09-17 14:13:40|||||||||1
1758118450000|2025-09-17 14:14:10|||||||||27
1758118460000|2025-09-17 14:14:20|||||||||30
1758118470000|2025-09-17 14:14:30|||||||||18
1758118480000|2025-09-17 14:14:40|||||||||74
1758118490000|2025-09-17 14:14:50|||||||||1
1758118500000|2025-09-17 14:15:00|||||||||23
1758118510000|2025-09-17 14:15:10|||||||||31
1758118520000|2025-09-17 14:15:20|||||||||41
1758118540000|2025-09-17 14:15:40|||||||||53
1758118560000|2025-09-17 14:16:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|178
1758118570000|2025-09-17 14:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|62
1758118580000|2025-09-17 14:16:20|||||||||77
1758118590000|2025-09-17 14:16:30|||||||||160
1758118610000|2025-09-17 14:16:50|||||||||1
1758118650000|2025-09-17 14:17:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|118
1758118660000|2025-09-17 14:17:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|33
1758118670000|2025-09-17 14:17:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|307
1758118680000|2025-09-17 14:18:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1758118690000|2025-09-17 14:18:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|74
1758118700000|2025-09-17 14:18:20|||||||||9
1758118710000|2025-09-17 14:18:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1758118740000|2025-09-17 14:19:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1758118750000|2025-09-17 14:19:10|||||||||59
1758118760000|2025-09-17 14:19:20|||||||||2
1758118780000|2025-09-17 14:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1758118800000|2025-09-17 14:20:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|267
1758118810000|2025-09-17 14:20:10|||||||||45
1758118820000|2025-09-17 14:20:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|81
1758118830000|2025-09-17 14:20:30|||||||||1
1758118840000|2025-09-17 14:20:40|||||||||180
1758118900000|2025-09-17 14:21:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|50
1758118910000|2025-09-17 14:21:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1758118930000|2025-09-17 14:22:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|295
1758118940000|2025-09-17 14:22:20|||||||||14
1758118950000|2025-09-17 14:22:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|56
1758118960000|2025-09-17 14:22:40|||||||||4
1758118980000|2025-09-17 14:23:00|||||||||25
1758118990000|2025-09-17 14:23:10|||||||||22
1758119000000|2025-09-17 14:23:20|||||||||132
1758119020000|2025-09-17 14:23:40|||||||||132
1758119030000|2025-09-17 14:23:50|||||||||8
1758119040000|2025-09-17 14:24:00|||||||||18
1758119060000|2025-09-17 14:24:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|101
1758119080000|2025-09-17 14:24:40|||||||||5
1758119110000|2025-09-17 14:25:10|||||||||7
1758119120000|2025-09-17 14:25:20|||||||||7
1758119130000|2025-09-17 14:25:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|95
1758119160000|2025-09-17 14:26:00|||||||||3
1758119180000|2025-09-17 14:26:20|||||||||2
1758119190000|2025-09-17 14:26:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|548
1758119210000|2025-09-17 14:26:50|||||||||36
1758119240000|2025-09-17 14:27:20|||||||||125
1758119260000|2025-09-17 14:27:40|||||||||1
1758119270000|2025-09-17 14:27:50|||||||||1
1758119310000|2025-09-17 14:28:30|||||||||18
1758119350000|2025-09-17 14:29:10|||||||||26
1758119370000|2025-09-17 14:29:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1758119380000|2025-09-17 14:29:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|91
1758119390000|2025-09-17 14:29:50|||||||||81
1758119470000|2025-09-17 14:31:10|||||||||15
1758119490000|2025-09-17 14:31:30|||||||||10
1758119530000|2025-09-17 14:32:10|||||||||9
1758119540000|2025-09-17 14:32:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1758119550000|2025-09-17 14:32:30|||||||||36
1758119560000|2025-09-17 14:32:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|118
1758119570000|2025-09-17 14:32:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|167
1758119580000|2025-09-17 14:33:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|143
1758119620000|2025-09-17 14:33:40|||||||||1
1758119630000|2025-09-17 14:33:50|||||||||15
1758119640000|2025-09-17 14:34:00|||||||||207
1758119650000|2025-09-17 14:34:10|||||||||8
1758119660000|2025-09-17 14:34:20|||||||||16
1758119670000|2025-09-17 14:34:30|||||||||16
1758119710000|2025-09-17 14:35:10|||||||||74
1758119730000|2025-09-17 14:35:30|||||||||2
1758119750000|2025-09-17 14:35:50|||||||||1
1758119760000|2025-09-17 14:36:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|30
1758119780000|2025-09-17 14:36:20|||||||||1
1758119790000|2025-09-17 14:36:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1758119800000|2025-09-17 14:36:40|||||||||4
1758119820000|2025-09-17 14:37:00|||||||||78
1758119840000|2025-09-17 14:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|81
1758119850000|2025-09-17 14:37:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1758119860000|2025-09-17 14:37:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|60
1758119870000|2025-09-17 14:37:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|68
1758119890000|2025-09-17 14:38:10|||||||||62
1758119910000|2025-09-17 14:38:30|||||||||9
1758119920000|2025-09-17 14:38:40|||||||||2
1758119930000|2025-09-17 14:38:50|||||||||1
1758119960000|2025-09-17 14:39:20|||||||||43
1758119970000|2025-09-17 14:39:30|||||||||46
1758119980000|2025-09-17 14:39:40|||||||||36
1758119990000|2025-09-17 14:39:50|||||||||5
1758120000000|2025-09-17 14:40:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1758120010000|2025-09-17 14:40:10|||||||||21
1758120020000|2025-09-17 14:40:20|||||||||17
1758120040000|2025-09-17 14:40:40|||||||||2
1758120050000|2025-09-17 14:40:50|||||||||118
1758120070000|2025-09-17 14:41:10|||||||||3
1758120090000|2025-09-17 14:41:30|||||||||1
1758120110000|2025-09-17 14:41:50|||||||||45
1758120180000|2025-09-17 14:43:00|||||||||2
1758120190000|2025-09-17 14:43:10|||||||||1
1758120200000|2025-09-17 14:43:20|||||||||68
1758120210000|2025-09-17 14:43:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|96
1758120220000|2025-09-17 14:43:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|190
1758120230000|2025-09-17 14:43:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|16
1758120240000|2025-09-17 14:44:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|105
1758120250000|2025-09-17 14:44:10|||||||||35
1758120260000|2025-09-17 14:44:20|||||||||11
1758120270000|2025-09-17 14:44:30|||||||||10
1758120280000|2025-09-17 14:44:40|||||||||28
1758120310000|2025-09-17 14:45:10|||||||||75
1758120330000|2025-09-17 14:45:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|1457
1758120340000|2025-09-17 14:45:40|||||||||5
1758120370000|2025-09-17 14:46:10|||||||||76
1758120380000|2025-09-17 14:46:20|||||||||504
1758120410000|2025-09-17 14:46:50|||||||||32
1758120420000|2025-09-17 14:47:00|||||||||18
1758120430000|2025-09-17 14:47:10|||||||||12
1758120450000|2025-09-17 14:47:30|||||||||13
1758120460000|2025-09-17 14:47:40|||||||||1
1758120530000|2025-09-17 14:48:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|284
1758120540000|2025-09-17 14:49:00|||||||||5
1758120550000|2025-09-17 14:49:10|||||||||2
1758120560000|2025-09-17 14:49:20|||||||||1
1758120570000|2025-09-17 14:49:30|||||||||539
1758120580000|2025-09-17 14:49:40|||||||||15
1758120590000|2025-09-17 14:49:50|||||||||1
1758120600000|2025-09-17 14:50:00|||||||||1
1758120620000|2025-09-17 14:50:20|||||||||17
1758120650000|2025-09-17 14:50:50|||||||||8
1758120690000|2025-09-17 14:51:30|||||||||2
1758120720000|2025-09-17 14:52:00|||||||||10
1758120730000|2025-09-17 14:52:10|||||||||3
1758120760000|2025-09-17 14:52:40|||||||||78
1758120780000|2025-09-17 14:53:00|||||||||75
1758120790000|2025-09-17 14:53:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|98
1758120800000|2025-09-17 14:53:20|||||||||1
1758120820000|2025-09-17 14:53:40|||||||||111
1758120850000|2025-09-17 14:54:10|||||||||47
1758120870000|2025-09-17 14:54:30|||||||||11
1758120880000|2025-09-17 14:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|145
1758120890000|2025-09-17 14:54:50|||||||||1
1758120910000|2025-09-17 14:55:10|||||||||19
1758120920000|2025-09-17 14:55:20|||||||||10
1758120930000|2025-09-17 14:55:30|||||||||3
1758120940000|2025-09-17 14:55:40|||||||||4
1758120950000|2025-09-17 14:55:50|||||||||362
1758120980000|2025-09-17 14:56:20|||||||||8
1758121000000|2025-09-17 14:56:40|||||||||1
1758121010000|2025-09-17 14:56:50|||||||||1
1758121020000|2025-09-17 14:57:00|||||||||6
1758121030000|2025-09-17 14:57:10|||||||||3
1758121040000|2025-09-17 14:57:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1758121050000|2025-09-17 14:57:30|||||||||53
1758121060000|2025-09-17 14:57:40|||||||||5
1758121070000|2025-09-17 14:57:50|||||||||10
1758121080000|2025-09-17 14:58:00|||||||||18
1758121090000|2025-09-17 14:58:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|80
1758121100000|2025-09-17 14:58:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|124
1758121110000|2025-09-17 14:58:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1758121130000|2025-09-17 14:58:50|||||||||94
1758121140000|2025-09-17 14:59:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1758121150000|2025-09-17 14:59:10|||||||||1
1758121160000|2025-09-17 14:59:20|||||||||49
1758121170000|2025-09-17 14:59:30|||||||||2
1758121180000|2025-09-17 14:59:40|||||||||183
1758121190000|2025-09-17 14:59:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|247
1758121200000|2025-09-17 15:00:00|||||||||4
1758121210000|2025-09-17 15:00:10|||||||||1
1758121220000|2025-09-17 15:00:20|||||||||1
1758121240000|2025-09-17 15:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1758121250000|2025-09-17 15:00:50|||||||||1
1758121260000|2025-09-17 15:01:00|||||||||33
1758121270000|2025-09-17 15:01:10|||||||||7
1758121280000|2025-09-17 15:01:20|||||||||116
1758121290000|2025-09-17 15:01:30|||||||||182
1758121300000|2025-09-17 15:01:40|||||||||5
1758121310000|2025-09-17 15:01:50|||||||||6
1758121320000|2025-09-17 15:02:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|103
1758121330000|2025-09-17 15:02:10|||||||||14
1758121340000|2025-09-17 15:02:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|55
1758121350000|2025-09-17 15:02:30|||||||||28
1758121360000|2025-09-17 15:02:40|||||||||12
1758121370000|2025-09-17 15:02:50|||||||||1
1758121400000|2025-09-17 15:03:20|||||||||17
1758121420000|2025-09-17 15:03:40|||||||||1
1758121430000|2025-09-17 15:03:50|||||||||145
1758121470000|2025-09-17 15:04:30|||||||||42
1758121490000|2025-09-17 15:04:50|||||||||25
1758121520000|2025-09-17 15:05:20|||||||||1
1758121540000|2025-09-17 15:05:40|||||||||9
1758121560000|2025-09-17 15:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|615
1758121570000|2025-09-17 15:06:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1758121580000|2025-09-17 15:06:20|||||||||14
1758121610000|2025-09-17 15:06:50|||||||||17
1758121620000|2025-09-17 15:07:00|||||||||4
1758121630000|2025-09-17 15:07:10|||||||||6
1758121640000|2025-09-17 15:07:20|||||||||13
1758121650000|2025-09-17 15:07:30|||||||||15
1758121660000|2025-09-17 15:07:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|291
1758121670000|2025-09-17 15:07:50|||||||||2
1758121680000|2025-09-17 15:08:00|||||||||115
1758121690000|2025-09-17 15:08:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|114
1758121740000|2025-09-17 15:09:00|||||||||100
1758121750000|2025-09-17 15:09:10|||||||||9
1758121760000|2025-09-17 15:09:20|||||||||8
1758121780000|2025-09-17 15:09:40|||||||||28
1758121810000|2025-09-17 15:10:10|||||||||1
1758121820000|2025-09-17 15:10:20|||||||||9
1758121850000|2025-09-17 15:10:50|||||||||304
1758121860000|2025-09-17 15:11:00|||||||||1
1758121880000|2025-09-17 15:11:20|||||||||18
1758121890000|2025-09-17 15:11:30|||||||||3
1758121900000|2025-09-17 15:11:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|50
1758121910000|2025-09-17 15:11:50|||||||||4
1758121920000|2025-09-17 15:12:00|||||||||43
1758121930000|2025-09-17 15:12:10|||||||||41
1758121950000|2025-09-17 15:12:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1758121970000|2025-09-17 15:12:50|||||||||3
1758121990000|2025-09-17 15:13:10|||||||||138
1758122010000|2025-09-17 15:13:30|||||||||2
1758122040000|2025-09-17 15:14:00|||||||||24
1758122070000|2025-09-17 15:14:30|||||||||501
1758122080000|2025-09-17 15:14:40|||||||||54
1758122090000|2025-09-17 15:14:50|||||||||26
1758122100000|2025-09-17 15:15:00|||||||||1
1758122110000|2025-09-17 15:15:10|||||||||2
1758122120000|2025-09-17 15:15:20|||||||||12
1758122130000|2025-09-17 15:15:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|263
1758122140000|2025-09-17 15:15:40|||||||||9
1758122150000|2025-09-17 15:15:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1758122160000|2025-09-17 15:16:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1758122170000|2025-09-17 15:16:10|||||||||16
1758122190000|2025-09-17 15:16:30|||||||||43
1758122230000|2025-09-17 15:17:10|||||||||9
1758122270000|2025-09-17 15:17:50|||||||||5
1758122280000|2025-09-17 15:18:00|||||||||28
1758122300000|2025-09-17 15:18:20|||||||||2
1758122310000|2025-09-17 15:18:30|||||||||2
1758122320000|2025-09-17 15:18:40|||||||||1
1758122330000|2025-09-17 15:18:50|||||||||3
1758122340000|2025-09-17 15:19:00|||||||||2
1758122350000|2025-09-17 15:19:10|||||||||4
1758122360000|2025-09-17 15:19:20|||||||||399
1758122370000|2025-09-17 15:19:30|||||||||11
1758122380000|2025-09-17 15:19:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|243
1758122390000|2025-09-17 15:19:50|||||||||3
1758122410000|2025-09-17 15:20:10|||||||||118
1758122420000|2025-09-17 15:20:20|||||||||118
1758122430000|2025-09-17 15:20:30|||||||||13
1758122440000|2025-09-17 15:20:40|||||||||41
1758122450000|2025-09-17 15:20:50|||||||||138
1758122460000|2025-09-17 15:21:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|236
1758122480000|2025-09-17 15:21:20|||||||||9
1758122510000|2025-09-17 15:21:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|67
1758122520000|2025-09-17 15:22:00|||||||||33
1758122530000|2025-09-17 15:22:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1758122540000|2025-09-17 15:22:20|||||||||145
1758122550000|2025-09-17 15:22:30|||||||||97
1758122560000|2025-09-17 15:22:40|||||||||58
1758122570000|2025-09-17 15:22:50|||||||||129
1758122580000|2025-09-17 15:23:00|||||||||48
1758122600000|2025-09-17 15:23:20|||||||||57
1758122610000|2025-09-17 15:23:30|||||||||57
1758122620000|2025-09-17 15:23:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1758122630000|2025-09-17 15:23:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|454
1758122640000|2025-09-17 15:24:00|||||||||77
1758122650000|2025-09-17 15:24:10|||||||||97
1758122660000|2025-09-17 15:24:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|594
1758122680000|2025-09-17 15:24:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|72
1758122690000|2025-09-17 15:24:50|||||||||23
1758122700000|2025-09-17 15:25:00|||||||||4
1758122710000|2025-09-17 15:25:10|||||||||4
1758122720000|2025-09-17 15:25:20|||||||||3
1758122730000|2025-09-17 15:25:30|||||||||8
1758122750000|2025-09-17 15:25:50|||||||||1
1758122770000|2025-09-17 15:26:10|||||||||211
1758122780000|2025-09-17 15:26:20|||||||||64
1758122790000|2025-09-17 15:26:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1758122810000|2025-09-17 15:26:50|||||||||21
1758122820000|2025-09-17 15:27:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1758122850000|2025-09-17 15:27:30|||||||||1
1758122860000|2025-09-17 15:27:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|94
1758122880000|2025-09-17 15:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|94
1758122920000|2025-09-17 15:28:40|||||||||11
1758122930000|2025-09-17 15:28:50|||||||||83
1758122950000|2025-09-17 15:29:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|24
1758122960000|2025-09-17 15:29:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|53
1758122990000|2025-09-17 15:29:50|||||||||11
1758123000000|2025-09-17 15:30:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|39
1758123010000|2025-09-17 15:30:10|||||||||39
1758123040000|2025-09-17 15:30:40|||||||||2
1758123050000|2025-09-17 15:30:50|||||||||4
1758123080000|2025-09-17 15:31:20|||||||||2
1758123090000|2025-09-17 15:31:30|||||||||2
1758123100000|2025-09-17 15:31:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|74
1758123110000|2025-09-17 15:31:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|68
1758123120000|2025-09-17 15:32:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|32
1758123130000|2025-09-17 15:32:10|||||||||1
1758123160000|2025-09-17 15:32:40|||||||||16
1758123180000|2025-09-17 15:33:00|||||||||8
1758123190000|2025-09-17 15:33:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|52
1758123200000|2025-09-17 15:33:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1758123220000|2025-09-17 15:33:40|||||||||14
1758123230000|2025-09-17 15:33:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|143
1758123240000|2025-09-17 15:34:00|||||||||74
1758123250000|2025-09-17 15:34:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1758123280000|2025-09-17 15:34:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|47
1758123290000|2025-09-17 15:34:50|||||||||6
1758123300000|2025-09-17 15:35:00|||||||||1
1758123310000|2025-09-17 15:35:10|||||||||5
1758123320000|2025-09-17 15:35:20|||||||||2
1758123360000|2025-09-17 15:36:00|||||||||5
1758123380000|2025-09-17 15:36:20|||||||||2
1758123390000|2025-09-17 15:36:30|||||||||6
1758123400000|2025-09-17 15:36:40|||||||||14
1758123410000|2025-09-17 15:36:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|130
1758123420000|2025-09-17 15:37:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|363
1758123430000|2025-09-17 15:37:10|||||||||11
1758123440000|2025-09-17 15:37:20|||||||||4
1758123450000|2025-09-17 15:37:30|||||||||10
1758123480000|2025-09-17 15:38:00|||||||||14
1758123490000|2025-09-17 15:38:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|536
1758123500000|2025-09-17 15:38:20|||||||||1
1758123510000|2025-09-17 15:38:30|||||||||31
1758123520000|2025-09-17 15:38:40|||||||||1
1758123540000|2025-09-17 15:39:00|||||||||1
1758123560000|2025-09-17 15:39:20|||||||||35
1758123590000|2025-09-17 15:39:50|||||||||110
1758123600000|2025-09-17 15:40:00|||||||||12
1758123610000|2025-09-17 15:40:10|||||||||8
1758123630000|2025-09-17 15:40:30|||||||||2
1758123650000|2025-09-17 15:40:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|575
1758123660000|2025-09-17 15:41:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|129
1758123670000|2025-09-17 15:41:10|||||||||89
1758123680000|2025-09-17 15:41:20|||||||||76
1758123690000|2025-09-17 15:41:30|||||||||8
1758123700000|2025-09-17 15:41:40|||||||||1
1758123710000|2025-09-17 15:41:50|||||||||7
1758123730000|2025-09-17 15:42:10|||||||||126
1758123750000|2025-09-17 15:42:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|229
1758123760000|2025-09-17 15:42:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|59
1758123770000|2025-09-17 15:42:50|||||||||70
1758123780000|2025-09-17 15:43:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|192
1758123790000|2025-09-17 15:43:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|107
1758123800000|2025-09-17 15:43:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|297
1758123810000|2025-09-17 15:43:30|||||||||31
1758123820000|2025-09-17 15:43:40|||||||||33
1758123830000|2025-09-17 15:43:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|148
1758123840000|2025-09-17 15:44:00|||||||||59
1758123850000|2025-09-17 15:44:10|||||||||54
1758123860000|2025-09-17 15:44:20|||||||||109
1758123870000|2025-09-17 15:44:30|||||||||27
1758123880000|2025-09-17 15:44:40|||||||||24
1758123890000|2025-09-17 15:44:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|111
1758123900000|2025-09-17 15:45:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|272
1758123910000|2025-09-17 15:45:10|||||||||4
1758123920000|2025-09-17 15:45:20|||||||||8
1758123930000|2025-09-17 15:45:30|||||||||129
1758123940000|2025-09-17 15:45:40|||||||||5
1758123960000|2025-09-17 15:46:00|||||||||1
1758123990000|2025-09-17 15:46:30|||||||||1
1758124020000|2025-09-17 15:47:00|||||||||6
1758124030000|2025-09-17 15:47:10|||||||||8
1758124040000|2025-09-17 15:47:20|||||||||21
1758124050000|2025-09-17 15:47:30|||||||||2
1758124060000|2025-09-17 15:47:40|||||||||2
1758124070000|2025-09-17 15:47:50|||||||||1
1758124090000|2025-09-17 15:48:10|||||||||50
1758124110000|2025-09-17 15:48:30|||||||||2
1758124120000|2025-09-17 15:48:40|||||||||4
1758124130000|2025-09-17 15:48:50|||||||||37
1758124140000|2025-09-17 15:49:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1758124160000|2025-09-17 15:49:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|970
1758124170000|2025-09-17 15:49:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|863
1758124240000|2025-09-17 15:50:40|||||||||3
1758124260000|2025-09-17 15:51:00|||||||||3
1758124270000|2025-09-17 15:51:10|||||||||44
1758124280000|2025-09-17 15:51:20|||||||||6
1758124300000|2025-09-17 15:51:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1758124310000|2025-09-17 15:51:50|||||||||24
1758124320000|2025-09-17 15:52:00|||||||||17
1758124330000|2025-09-17 15:52:10|||||||||3
1758124340000|2025-09-17 15:52:20|||||||||2
1758124360000|2025-09-17 15:52:40|||||||||8
1758124370000|2025-09-17 15:52:50|||||||||14
1758124390000|2025-09-17 15:53:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1758124430000|2025-09-17 15:53:50|||||||||1
1758124440000|2025-09-17 15:54:00|||||||||50
1758124450000|2025-09-17 15:54:10|||||||||10
1758124460000|2025-09-17 15:54:20|||||||||1
1758124470000|2025-09-17 15:54:30|||||||||27
1758124480000|2025-09-17 15:54:40|||||||||1
1758124490000|2025-09-17 15:54:50|||||||||1
1758124510000|2025-09-17 15:55:10|||||||||1
1758124530000|2025-09-17 15:55:30|||||||||1
1758124540000|2025-09-17 15:55:40|||||||||1
1758124550000|2025-09-17 15:55:50|||||||||1
1758124560000|2025-09-17 15:56:00|||||||||1
1758124570000|2025-09-17 15:56:10|||||||||1
1758124580000|2025-09-17 15:56:20|||||||||379
1758124590000|2025-09-17 15:56:30|||||||||2
1758124610000|2025-09-17 15:56:50|||||||||7
1758124620000|2025-09-17 15:57:00|||||||||37
1758124630000|2025-09-17 15:57:10|||||||||11
1758124640000|2025-09-17 15:57:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|99
1758124660000|2025-09-17 15:57:40|||||||||14
1758124670000|2025-09-17 15:57:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1758124680000|2025-09-17 15:58:00|||||||||2
1758124690000|2025-09-17 15:58:10|||||||||7
1758124710000|2025-09-17 15:58:30|||||||||90
1758124730000|2025-09-17 15:58:50|||||||||2
1758124760000|2025-09-17 15:59:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|49
1758124770000|2025-09-17 15:59:30|||||||||54
1758124780000|2025-09-17 15:59:40|||||||||7
1758124790000|2025-09-17 15:59:50|||||||||20
1758124800000|2025-09-17 16:00:00|||||||||23
1758124810000|2025-09-17 16:00:10|||||||||1
1758124820000|2025-09-17 16:00:20|||||||||8
1758124830000|2025-09-17 16:00:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|904
1758124840000|2025-09-17 16:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1758124850000|2025-09-17 16:00:50|||||||||3
1758124860000|2025-09-17 16:01:00|||||||||65
1758124890000|2025-09-17 16:01:30|||||||||10
1758124910000|2025-09-17 16:01:50|||||||||1
1758124930000|2025-09-17 16:02:10|||||||||61
1758124940000|2025-09-17 16:02:20|||||||||32
1758124950000|2025-09-17 16:02:30|||||||||165
1758124960000|2025-09-17 16:02:40|||||||||21
1758124970000|2025-09-17 16:02:50|||||||||98
1758124980000|2025-09-17 16:03:00|||||||||3
1758124990000|2025-09-17 16:03:10|||||||||28
1758125000000|2025-09-17 16:03:20|||||||||45
1758125010000|2025-09-17 16:03:30|||||||||19
1758125020000|2025-09-17 16:03:40|||||||||159
1758125040000|2025-09-17 16:04:00|||||||||60
1758125050000|2025-09-17 16:04:10|||||||||50
1758125070000|2025-09-17 16:04:30|||||||||145
1758125080000|2025-09-17 16:04:40|||||||||20
1758125090000|2025-09-17 16:04:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|503
1758125100000|2025-09-17 16:05:00|||||||||5
1758125110000|2025-09-17 16:05:10|||||||||1
1758125120000|2025-09-17 16:05:20|||||||||35
1758125130000|2025-09-17 16:05:30|||||||||10
1758125140000|2025-09-17 16:05:40|||||||||16
1758125150000|2025-09-17 16:05:50|||||||||11
1758125160000|2025-09-17 16:06:00|||||||||590
1758125170000|2025-09-17 16:06:10|||||||||7
1758125180000|2025-09-17 16:06:20|||||||||2
1758125190000|2025-09-17 16:06:30|||||||||7
1758125210000|2025-09-17 16:06:50|||||||||1
1758125220000|2025-09-17 16:07:00|||||||||60
1758125240000|2025-09-17 16:07:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|210
1758125270000|2025-09-17 16:07:50|||||||||77
1758125300000|2025-09-17 16:08:20|||||||||4
1758125320000|2025-09-17 16:08:40|||||||||10
1758125390000|2025-09-17 16:09:50|||||||||9
1758125400000|2025-09-17 16:10:00|||||||||2
1758125410000|2025-09-17 16:10:10|||||||||17
1758125420000|2025-09-17 16:10:20|||||||||14
1758125440000|2025-09-17 16:10:40|||||||||297
1758125450000|2025-09-17 16:10:50|||||||||50
1758125460000|2025-09-17 16:11:00|||||||||1
1758125470000|2025-09-17 16:11:10|||||||||12
1758125490000|2025-09-17 16:11:30|||||||||63
1758125500000|2025-09-17 16:11:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|68
1758125580000|2025-09-17 16:13:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|769
1758125590000|2025-09-17 16:13:10|||||||||1
1758125600000|2025-09-17 16:13:20|||||||||1
1758125610000|2025-09-17 16:13:30|||||||||16
1758125620000|2025-09-17 16:13:40|||||||||37
1758125630000|2025-09-17 16:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1758125660000|2025-09-17 16:14:20|||||||||27
1758125680000|2025-09-17 16:14:40|||||||||16
1758125700000|2025-09-17 16:15:00|||||||||1
1758125710000|2025-09-17 16:15:10|||||||||8
1758125720000|2025-09-17 16:15:20|||||||||71
1758125730000|2025-09-17 16:15:30|||||||||3
1758125740000|2025-09-17 16:15:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|97
1758125750000|2025-09-17 16:15:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1758125760000|2025-09-17 16:16:00|||||||||28
1758125810000|2025-09-17 16:16:50|||||||||2
1758125840000|2025-09-17 16:17:20|||||||||1
1758125870000|2025-09-17 16:17:50|||||||||2
1758125900000|2025-09-17 16:18:20|||||||||35
1758125910000|2025-09-17 16:18:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|74
1758125920000|2025-09-17 16:18:40|||||||||1
1758125930000|2025-09-17 16:18:50|||||||||2
1758125940000|2025-09-17 16:19:00|||||||||34
1758125980000|2025-09-17 16:19:40|||||||||1
1758125990000|2025-09-17 16:19:50|||||||||4
1758126010000|2025-09-17 16:20:10|||||||||4
1758126020000|2025-09-17 16:20:20|||||||||5
1758126030000|2025-09-17 16:20:30|||||||||3
1758126040000|2025-09-17 16:20:40|||||||||5
1758126050000|2025-09-17 16:20:50|||||||||12
1758126060000|2025-09-17 16:21:00|||||||||4
1758126070000|2025-09-17 16:21:10|||||||||6
1758126080000|2025-09-17 16:21:20|||||||||8
1758126090000|2025-09-17 16:21:30|||||||||3
1758126100000|2025-09-17 16:21:40|||||||||7
1758126110000|2025-09-17 16:21:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1758126130000|2025-09-17 16:22:10|||||||||2
1758126140000|2025-09-17 16:22:20|||||||||4
1758126150000|2025-09-17 16:22:30|||||||||105
1758126180000|2025-09-17 16:23:00|||||||||2
1758126200000|2025-09-17 16:23:20|||||||||1
1758126220000|2025-09-17 16:23:40|||||||||50
1758126230000|2025-09-17 16:23:50|||||||||4
1758126250000|2025-09-17 16:24:10|||||||||22
1758126260000|2025-09-17 16:24:20|||||||||1
1758126270000|2025-09-17 16:24:30|||||||||302
1758126280000|2025-09-17 16:24:40|||||||||16
1758126300000|2025-09-17 16:25:00|||||||||2
1758126310000|2025-09-17 16:25:10|||||||||18
1758126320000|2025-09-17 16:25:20|||||||||8
1758126330000|2025-09-17 16:25:30|||||||||20
1758126340000|2025-09-17 16:25:40|||||||||113
1758126350000|2025-09-17 16:25:50|||||||||15
1758126360000|2025-09-17 16:26:00|||||||||14
1758126370000|2025-09-17 16:26:10|||||||||10
1758126380000|2025-09-17 16:26:20|||||||||11
1758126390000|2025-09-17 16:26:30|||||||||15
1758126400000|2025-09-17 16:26:40|||||||||14
1758126410000|2025-09-17 16:26:50|||||||||2
1758126420000|2025-09-17 16:27:00|||||||||16
1758126430000|2025-09-17 16:27:10|||||||||35
1758126440000|2025-09-17 16:27:20|||||||||3
1758126450000|2025-09-17 16:27:30|||||||||10
1758126460000|2025-09-17 16:27:40|||||||||8
1758126470000|2025-09-17 16:27:50|||||||||4
1758126480000|2025-09-17 16:28:00|||||||||3
1758126490000|2025-09-17 16:28:10|||||||||2
1758126500000|2025-09-17 16:28:20|||||||||4
1758126510000|2025-09-17 16:28:30|||||||||3
1758126520000|2025-09-17 16:28:40|||||||||3
1758126530000|2025-09-17 16:28:50|||||||||2
1758126540000|2025-09-17 16:29:00|||||||||2
1758126550000|2025-09-17 16:29:10|||||||||2
1758126560000|2025-09-17 16:29:20|||||||||4
1758126570000|2025-09-17 16:29:30|||||||||10
1758126580000|2025-09-17 16:29:40|||||||||10
1758126590000|2025-09-17 16:29:50|||||||||1
1758126600000|2025-09-17 16:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|90
1758126620000|2025-09-17 16:30:20|||||||||1
1758126640000|2025-09-17 16:30:40|||||||||20
1758126650000|2025-09-17 16:30:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1758126660000|2025-09-17 16:31:00|||||||||137
1758126670000|2025-09-17 16:31:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1758126690000|2025-09-17 16:31:30|||||||||40
1758126700000|2025-09-17 16:31:40|||||||||1
1758126710000|2025-09-17 16:31:50|||||||||18
1758126730000|2025-09-17 16:32:10|||||||||9
1758126740000|2025-09-17 16:32:20|||||||||18
1758126760000|2025-09-17 16:32:40|||||||||1
1758126780000|2025-09-17 16:33:00|||||||||1
1758126830000|2025-09-17 16:33:50|||||||||35
1758126850000|2025-09-17 16:34:10|||||||||9
1758126860000|2025-09-17 16:34:20|||||||||8
1758126870000|2025-09-17 16:34:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|80
1758126900000|2025-09-17 16:35:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1758126960000|2025-09-17 16:36:00|||||||||2
1758126970000|2025-09-17 16:36:10|||||||||1
1758127000000|2025-09-17 16:36:40|||||||||1
1758127030000|2025-09-17 16:37:10|||||||||14
1758127040000|2025-09-17 16:37:20|||||||||1
1758127050000|2025-09-17 16:37:30|||||||||2
1758127060000|2025-09-17 16:37:40|||||||||1
1758127080000|2025-09-17 16:38:00|||||||||4
1758127110000|2025-09-17 16:38:30|||||||||2
1758127120000|2025-09-17 16:38:40|||||||||1
1758127130000|2025-09-17 16:38:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1758127160000|2025-09-17 16:39:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|98
1758127170000|2025-09-17 16:39:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|160
1758127180000|2025-09-17 16:39:40|||||||||22
1758127200000|2025-09-17 16:40:00|||||||||3
1758127210000|2025-09-17 16:40:10|||||||||58
1758127230000|2025-09-17 16:40:30|||||||||8
1758127240000|2025-09-17 16:40:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|167
1758127250000|2025-09-17 16:40:50|||||||||1
1758127260000|2025-09-17 16:41:00|||||||||15
1758127270000|2025-09-17 16:41:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|268
1758127280000|2025-09-17 16:41:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|50
1758127290000|2025-09-17 16:41:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|116
1758127300000|2025-09-17 16:41:40|||||||||108
1758127320000|2025-09-17 16:42:00|||||||||1
1758127340000|2025-09-17 16:42:20|||||||||21
1758127360000|2025-09-17 16:42:40|||||||||1
1758127380000|2025-09-17 16:43:00|||||||||1
1758127400000|2025-09-17 16:43:20|||||||||1
1758127420000|2025-09-17 16:43:40|||||||||2
1758127430000|2025-09-17 16:43:50|||||||||2
1758127440000|2025-09-17 16:44:00|||||||||4
1758127450000|2025-09-17 16:44:10|||||||||3
1758127480000|2025-09-17 16:44:40|||||||||3
1758127490000|2025-09-17 16:44:50|||||||||1
1758127500000|2025-09-17 16:45:00|||||||||8
1758127510000|2025-09-17 16:45:10|||||||||11
1758127520000|2025-09-17 16:45:20|||||||||2
1758127530000|2025-09-17 16:45:30|||||||||1
1758127540000|2025-09-17 16:45:40|||||||||2
1758127550000|2025-09-17 16:45:50|||||||||15
1758127560000|2025-09-17 16:46:00|||||||||1
1758127570000|2025-09-17 16:46:10|||||||||1
1758127590000|2025-09-17 16:46:30|||||||||16
1758127600000|2025-09-17 16:46:40|||||||||11
1758127610000|2025-09-17 16:46:50|||||||||1
1758127620000|2025-09-17 16:47:00|||||||||2
1758127650000|2025-09-17 16:47:30|||||||||1
1758127660000|2025-09-17 16:47:40|||||||||5
1758127670000|2025-09-17 16:47:50|||||||||53
1758127680000|2025-09-17 16:48:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|382
1758127690000|2025-09-17 16:48:10|||||||||10
1758127700000|2025-09-17 16:48:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|148
1758127710000|2025-09-17 16:48:30|||||||||11
1758127730000|2025-09-17 16:48:50|||||||||1
1758127740000|2025-09-17 16:49:00|||||||||2
1758127750000|2025-09-17 16:49:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1758127760000|2025-09-17 16:49:20|||||||||65
1758127770000|2025-09-17 16:49:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|18
1758127790000|2025-09-17 16:49:50|||||||||2
1758127810000|2025-09-17 16:50:10|||||||||4
1758127830000|2025-09-17 16:50:30|||||||||2
1758127850000|2025-09-17 16:50:50|||||||||5
1758127880000|2025-09-17 16:51:20|||||||||2
1758127890000|2025-09-17 16:51:30|||||||||102
1758127920000|2025-09-17 16:52:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|709
1758127930000|2025-09-17 16:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1758127940000|2025-09-17 16:52:20|||||||||2
1758127960000|2025-09-17 16:52:40|||||||||8
1758127970000|2025-09-17 16:52:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|166
1758127980000|2025-09-17 16:53:00|||||||||4
1758128020000|2025-09-17 16:53:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|214
1758128030000|2025-09-17 16:53:50|||||||||23
1758128040000|2025-09-17 16:54:00|||||||||7
1758128070000|2025-09-17 16:54:30|||||||||137
1758128080000|2025-09-17 16:54:40|||||||||86
1758128090000|2025-09-17 16:54:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1758128100000|2025-09-17 16:55:00|||||||||2
1758128110000|2025-09-17 16:55:10|||||||||3
1758128120000|2025-09-17 16:55:20|||||||||46
1758128130000|2025-09-17 16:55:30|||||||||3
1758128150000|2025-09-17 16:55:50|||||||||16
1758128160000|2025-09-17 16:56:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|180
1758128170000|2025-09-17 16:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1758128180000|2025-09-17 16:56:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|78
1758128190000|2025-09-17 16:56:30|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|106
1758128200000|2025-09-17 16:56:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1758128220000|2025-09-17 16:57:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|110
1758128240000|2025-09-17 16:57:20|||||||||3
1758128260000|2025-09-17 16:57:40|||||||||2
1758128280000|2025-09-17 16:58:00|||||||||2
1758128290000|2025-09-17 16:58:10|||||||||2
1758128300000|2025-09-17 16:58:20|||||||||2
1758128310000|2025-09-17 16:58:30|||||||||108
1758128320000|2025-09-17 16:58:40|||||||||52
1758128340000|2025-09-17 16:59:00|||||||||3
1758128350000|2025-09-17 16:59:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|218
1758128360000|2025-09-17 16:59:20|||||||||15
1758128370000|2025-09-17 16:59:30|||||||||4
1758128390000|2025-09-17 16:59:50|||||||||3
1758128400000|2025-09-17 17:00:00|||||||||10
1758128420000|2025-09-17 17:00:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|204
1758128440000|2025-09-17 17:00:40|||||||||22
1758128450000|2025-09-17 17:00:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|648
1758128460000|2025-09-17 17:01:00|||||||||107
1758128470000|2025-09-17 17:01:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|94
1758128480000|2025-09-17 17:01:20|||||||||24
1758128490000|2025-09-17 17:01:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|715
1758128500000|2025-09-17 17:01:40|||||||||2
1758128520000|2025-09-17 17:02:00|||||||||33
1758128530000|2025-09-17 17:02:10|||||||||4
1758128550000|2025-09-17 17:02:30|||||||||2
1758128570000|2025-09-17 17:02:50|||||||||10
1758128580000|2025-09-17 17:03:00|||||||||50
1758128590000|2025-09-17 17:03:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1758128600000|2025-09-17 17:03:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|69
1758128610000|2025-09-17 17:03:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|54
1758128620000|2025-09-17 17:03:40|||||||||4
1758128630000|2025-09-17 17:03:50|||||||||2
1758128640000|2025-09-17 17:04:00|||||||||5
1758128650000|2025-09-17 17:04:10|||||||||4
1758128660000|2025-09-17 17:04:20|||||||||1
1758128670000|2025-09-17 17:04:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1758128680000|2025-09-17 17:04:40|||||||||3
1758128690000|2025-09-17 17:04:50|||||||||14
1758128700000|2025-09-17 17:05:00|||||||||26
1758128710000|2025-09-17 17:05:10|||||||||27
1758128720000|2025-09-17 17:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1758128730000|2025-09-17 17:05:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|71
1758128740000|2025-09-17 17:05:40|||||||||2
1758128750000|2025-09-17 17:05:50|||||||||15
1758128760000|2025-09-17 17:06:00|||||||||18
1758128770000|2025-09-17 17:06:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1758128780000|2025-09-17 17:06:20|||||||||87
1758128790000|2025-09-17 17:06:30|||||||||15
1758128800000|2025-09-17 17:06:40|||||||||17
1758128810000|2025-09-17 17:06:50|||||||||27
1758128820000|2025-09-17 17:07:00|||||||||2
1758128830000|2025-09-17 17:07:10|||||||||2
1758128850000|2025-09-17 17:07:30|||||||||2
1758128860000|2025-09-17 17:07:40|||||||||2
1758128870000|2025-09-17 17:07:50|||||||||10
1758128890000|2025-09-17 17:08:10|||||||||2
1758128900000|2025-09-17 17:08:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1758128910000|2025-09-17 17:08:30|||||||||2
1758128930000|2025-09-17 17:08:50|||||||||1
1758128940000|2025-09-17 17:09:00|||||||||1
1758128950000|2025-09-17 17:09:10|||||||||2
1758128970000|2025-09-17 17:09:30|||||||||2
1758128980000|2025-09-17 17:09:40|||||||||7
1758129000000|2025-09-17 17:10:00|||||||||43
1758129010000|2025-09-17 17:10:10|||||||||2
1758129020000|2025-09-17 17:10:20|||||||||7
1758129030000|2025-09-17 17:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|116
1758129040000|2025-09-17 17:10:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1758129050000|2025-09-17 17:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1758129070000|2025-09-17 17:11:10|||||||||1
1758129100000|2025-09-17 17:11:40|||||||||1
1758129110000|2025-09-17 17:11:50|||||||||8
1758129160000|2025-09-17 17:12:40|||||||||6
1758129190000|2025-09-17 17:13:10|||||||||5
1758129200000|2025-09-17 17:13:20|||||||||3
1758129210000|2025-09-17 17:13:30|||||||||2
1758129240000|2025-09-17 17:14:00|||||||||19
1758129260000|2025-09-17 17:14:20|||||||||40
1758129270000|2025-09-17 17:14:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|154
1758129280000|2025-09-17 17:14:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|118
1758129290000|2025-09-17 17:14:50|||||||||2
1758129300000|2025-09-17 17:15:00|||||||||54
1758129360000|2025-09-17 17:16:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|151
1758129370000|2025-09-17 17:16:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1758129380000|2025-09-17 17:16:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|95
1758129390000|2025-09-17 17:16:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|61
1758129410000|2025-09-17 17:16:50|||||||||10
1758129430000|2025-09-17 17:17:10|||||||||1
1758129440000|2025-09-17 17:17:20|||||||||50
1758129450000|2025-09-17 17:17:30|||||||||8
1758129470000|2025-09-17 17:17:50|||||||||68
1758129490000|2025-09-17 17:18:10|||||||||2
1758129530000|2025-09-17 17:18:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|19
1758129560000|2025-09-17 17:19:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|75
1758129570000|2025-09-17 17:19:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|258
1758129590000|2025-09-17 17:19:50|||||||||7
1758129600000|2025-09-17 17:20:00|||||||||1
1758129610000|2025-09-17 17:20:10|||||||||58
1758129660000|2025-09-17 17:21:00|||||||||7
1758129670000|2025-09-17 17:21:10|||||||||5
1758129680000|2025-09-17 17:21:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|42
1758129690000|2025-09-17 17:21:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|22
1758129740000|2025-09-17 17:22:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|43
1758129750000|2025-09-17 17:22:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|210
1758129760000|2025-09-17 17:22:40|||||||||9
1758129770000|2025-09-17 17:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1758129780000|2025-09-17 17:23:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1758129820000|2025-09-17 17:23:40|||||||||1
1758129870000|2025-09-17 17:24:30|||||||||50
1758129890000|2025-09-17 17:24:50|||||||||1
1758129910000|2025-09-17 17:25:10|||||||||13
1758129920000|2025-09-17 17:25:20|||||||||14
1758129930000|2025-09-17 17:25:30|||||||||1
1758129950000|2025-09-17 17:25:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1758129990000|2025-09-17 17:26:30|||||||||1
1758130000000|2025-09-17 17:26:40|||||||||1
1758130020000|2025-09-17 17:27:00|||||||||40
1758130030000|2025-09-17 17:27:10|||||||||1
1758130040000|2025-09-17 17:27:20|||||||||1
1758130060000|2025-09-17 17:27:40|||||||||1
1758130070000|2025-09-17 17:27:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|60
1758130090000|2025-09-17 17:28:10|||||||||6
1758130110000|2025-09-17 17:28:30|||||||||10
1758130150000|2025-09-17 17:29:10|||||||||2
1758130190000|2025-09-17 17:29:50|||||||||1
1758130200000|2025-09-17 17:30:00|||||||||3
1758130210000|2025-09-17 17:30:10|||||||||13
1758130240000|2025-09-17 17:30:40|||||||||1
1758130250000|2025-09-17 17:30:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|222
1758130260000|2025-09-17 17:31:00|||||||||11
1758130270000|2025-09-17 17:31:10|||||||||206
1758130280000|2025-09-17 17:31:20|||||||||5
1758130310000|2025-09-17 17:31:50|||||||||1
1758130320000|2025-09-17 17:32:00|||||||||6
1758130350000|2025-09-17 17:32:30|||||||||6
1758130360000|2025-09-17 17:32:40|||||||||9
1758130370000|2025-09-17 17:32:50|||||||||25
1758130380000|2025-09-17 17:33:00|||||||||139
1758130390000|2025-09-17 17:33:10|||||||||2
1758130400000|2025-09-17 17:33:20|||||||||1
1758130420000|2025-09-17 17:33:40|||||||||2
1758130440000|2025-09-17 17:34:00|||||||||2
1758130460000|2025-09-17 17:34:20|||||||||1
1758130480000|2025-09-17 17:34:40|||||||||5
1758130490000|2025-09-17 17:34:50|||||||||5
1758130500000|2025-09-17 17:35:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|105
1758130510000|2025-09-17 17:35:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|40
1758130520000|2025-09-17 17:35:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1758130530000|2025-09-17 17:35:30|||||||||10
1758130540000|2025-09-17 17:35:40|||||||||58
1758130550000|2025-09-17 17:35:50|||||||||19
1758130560000|2025-09-17 17:36:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1758130570000|2025-09-17 17:36:10|||||||||101
1758130640000|2025-09-17 17:37:20|||||||||1
1758130650000|2025-09-17 17:37:30|||||||||1
1758130710000|2025-09-17 17:38:30|||||||||1
1758130790000|2025-09-17 17:39:50|||||||||50
1758130810000|2025-09-17 17:40:10|||||||||46
1758130870000|2025-09-17 17:41:10|||||||||72
1758130880000|2025-09-17 17:41:20|||||||||1
1758130960000|2025-09-17 17:42:40|||||||||1
1758130970000|2025-09-17 17:42:50|||||||||18
1758130980000|2025-09-17 17:43:00|||||||||51
1758130990000|2025-09-17 17:43:10|||||||||46
1758131000000|2025-09-17 17:43:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1758131010000|2025-09-17 17:43:30|||||||||21
1758131040000|2025-09-17 17:44:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1758131050000|2025-09-17 17:44:10|||||||||21
1758131070000|2025-09-17 17:44:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1758131100000|2025-09-17 17:45:00|||||||||2
1758131160000|2025-09-17 17:46:00|||||||||95
1758131170000|2025-09-17 17:46:10|||||||||9
1758131270000|2025-09-17 17:47:50|||||||||2
1758131290000|2025-09-17 17:48:10|||||||||55
1758131310000|2025-09-17 17:48:30|||||||||10
1758131340000|2025-09-17 17:49:00|||||||||4
1758131390000|2025-09-17 17:49:50|||||||||2
1758131400000|2025-09-17 17:50:00|||||||||3
1758131420000|2025-09-17 17:50:20|||||||||1
1758131460000|2025-09-17 17:51:00|||||||||1
1758131480000|2025-09-17 17:51:20|||||||||2
1758131490000|2025-09-17 17:51:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|128
1758131500000|2025-09-17 17:51:40|||||||||14
1758131510000|2025-09-17 17:51:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|269
1758131520000|2025-09-17 17:52:00|||||||||41
1758131530000|2025-09-17 17:52:10|||||||||2
1758131540000|2025-09-17 17:52:20|||||||||101
1758131550000|2025-09-17 17:52:30|||||||||104
1758131560000|2025-09-17 17:52:40|||||||||22
1758131580000|2025-09-17 17:53:00|||||||||7
1758131600000|2025-09-17 17:53:20|||||||||1
1758131620000|2025-09-17 17:53:40|||||||||4
1758131630000|2025-09-17 17:53:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|202
1758131640000|2025-09-17 17:54:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|85
1758131650000|2025-09-17 17:54:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|87
1758131680000|2025-09-17 17:54:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|48
1758131690000|2025-09-17 17:54:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|9
1758131720000|2025-09-17 17:55:20|||||||||1
1758131730000|2025-09-17 17:55:30|||||||||5
1758131740000|2025-09-17 17:55:40|||||||||14
1758131750000|2025-09-17 17:55:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|155
1758131760000|2025-09-17 17:56:00|||||||||102
1758131770000|2025-09-17 17:56:10|||||||||2
1758131780000|2025-09-17 17:56:20|||||||||1
1758131820000|2025-09-17 17:57:00|||||||||7
1758131830000|2025-09-17 17:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1758131840000|2025-09-17 17:57:20|||||||||9
1758131860000|2025-09-17 17:57:40|||||||||19
1758131870000|2025-09-17 17:57:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|125
1758131880000|2025-09-17 17:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1758131900000|2025-09-17 17:58:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|136
1758131910000|2025-09-17 17:58:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|148
1758131920000|2025-09-17 17:58:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|22
1758131940000|2025-09-17 17:59:00|||||||||5
1758131950000|2025-09-17 17:59:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1758131960000|2025-09-17 17:59:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|46
1758131970000|2025-09-17 17:59:30|||||||||32
1758131980000|2025-09-17 17:59:40|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|131
1758131990000|2025-09-17 17:59:50|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|17
1758132000000|2025-09-17 18:00:00|11784.8|11780.8|11825.4|11821.4|11825.4|11821.4|11784.8|11780.8|250
1758132010000|2025-09-17 18:00:10|11823.9|11819.9|11809.8|11805.8|11831.7|11827.7|11803.6|11799.6|443
1758132020000|2025-09-17 18:00:20|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11803.6|11799.6|405
1758132030000|2025-09-17 18:00:30|11808.3|11804.3|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|230
1758132040000|2025-09-17 18:00:40|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11805.1|11801.1|151
1758132050000|2025-09-17 18:00:50|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11800.4|11796.4|335
1758132060000|2025-09-17 18:01:00|11806.7|11802.7|11798.9|11794.9|11806.7|11802.7|11797.3|11793.3|171
1758132070000|2025-09-17 18:01:10|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11797.3|11793.3|121
1758132080000|2025-09-17 18:01:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|170
1758132090000|2025-09-17 18:01:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|76
1758132100000|2025-09-17 18:01:40|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|117
1758132110000|2025-09-17 18:01:50|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|86
1758132120000|2025-09-17 18:02:00|11811.4|11807.4|11816.1|11812.1|11819.2|11815.2|11811.4|11807.4|155
1758132130000|2025-09-17 18:02:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|99
1758132140000|2025-09-17 18:02:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|180
1758132150000|2025-09-17 18:02:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|213
1758132160000|2025-09-17 18:02:40|||||||||7
1758132170000|2025-09-17 18:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|102
1758132180000|2025-09-17 18:03:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|263
1758132190000|2025-09-17 18:03:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|150
1758132200000|2025-09-17 18:03:20|||||||||147
1758132210000|2025-09-17 18:03:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|88
1758132220000|2025-09-17 18:03:40|||||||||2
1758132230000|2025-09-17 18:03:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|103
1758132240000|2025-09-17 18:04:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|163
1758132250000|2025-09-17 18:04:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|157
1758132260000|2025-09-17 18:04:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|163
1758132270000|2025-09-17 18:04:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|143
1758132280000|2025-09-17 18:04:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|140
1758132290000|2025-09-17 18:04:50|||||||||99
1758132300000|2025-09-17 18:05:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|305
1758132310000|2025-09-17 18:05:10|||||||||32
1758132320000|2025-09-17 18:05:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|329
1758132330000|2025-09-17 18:05:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|186
1758132340000|2025-09-17 18:05:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|157
1758132350000|2025-09-17 18:05:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|130
1758132360000|2025-09-17 18:06:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|165
1758132370000|2025-09-17 18:06:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|80
1758132380000|2025-09-17 18:06:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|93
1758132390000|2025-09-17 18:06:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|158
1758132400000|2025-09-17 18:06:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|259
1758132410000|2025-09-17 18:06:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|46
1758132420000|2025-09-17 18:07:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|139
1758132430000|2025-09-17 18:07:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|166
1758132440000|2025-09-17 18:07:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1758132450000|2025-09-17 18:07:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|249
1758132460000|2025-09-17 18:07:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1758132470000|2025-09-17 18:07:50|||||||||20
1758132480000|2025-09-17 18:08:00|||||||||13
1758132490000|2025-09-17 18:08:10|||||||||8
1758132500000|2025-09-17 18:08:20|||||||||135
1758132510000|2025-09-17 18:08:30|||||||||23
1758132520000|2025-09-17 18:08:40|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|40
1758132530000|2025-09-17 18:08:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|13
1758132540000|2025-09-17 18:09:00|||||||||5
1758132550000|2025-09-17 18:09:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|327
1758132560000|2025-09-17 18:09:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1529
1758132570000|2025-09-17 18:09:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|328
1758132580000|2025-09-17 18:09:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|230
1758132590000|2025-09-17 18:09:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|157
1758132600000|2025-09-17 18:10:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|218
1758132610000|2025-09-17 18:10:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|1161
1758132620000|2025-09-17 18:10:20|||||||||487
1758132630000|2025-09-17 18:10:30|||||||||105
1758132640000|2025-09-17 18:10:40|11850.4|11846.4|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|328
1758132650000|2025-09-17 18:10:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|65
1758132660000|2025-09-17 18:11:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|143
1758132670000|2025-09-17 18:11:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|252
1758132680000|2025-09-17 18:11:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|117
1758132690000|2025-09-17 18:11:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|81
1758132700000|2025-09-17 18:11:40|||||||||33
1758132710000|2025-09-17 18:11:50|||||||||113
1758132720000|2025-09-17 18:12:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|67
1758132730000|2025-09-17 18:12:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|234
1758132740000|2025-09-17 18:12:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|190
1758132750000|2025-09-17 18:12:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|105
1758132760000|2025-09-17 18:12:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1758132770000|2025-09-17 18:12:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|143
1758132780000|2025-09-17 18:13:00|||||||||8
1758132790000|2025-09-17 18:13:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|219
1758132800000|2025-09-17 18:13:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|340
1758132810000|2025-09-17 18:13:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|126
1758132820000|2025-09-17 18:13:40|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|24
1758132830000|2025-09-17 18:13:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|63
1758132840000|2025-09-17 18:14:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|356
1758132850000|2025-09-17 18:14:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|219
1758132860000|2025-09-17 18:14:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|130
1758132870000|2025-09-17 18:14:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|74
1758132880000|2025-09-17 18:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|85
1758132890000|2025-09-17 18:14:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|85
1758132900000|2025-09-17 18:15:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|188
1758132910000|2025-09-17 18:15:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|113
1758132920000|2025-09-17 18:15:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1758132930000|2025-09-17 18:15:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|175
1758132940000|2025-09-17 18:15:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1758132950000|2025-09-17 18:15:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|130
1758132960000|2025-09-17 18:16:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|162
1758132970000|2025-09-17 18:16:10|||||||||1
1758132980000|2025-09-17 18:16:20|||||||||15
1758132990000|2025-09-17 18:16:30|||||||||8
1758133000000|2025-09-17 18:16:40|||||||||11
1758133010000|2025-09-17 18:16:50|||||||||232
1758133020000|2025-09-17 18:17:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|55
1758133030000|2025-09-17 18:17:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|1473
1758133040000|2025-09-17 18:17:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|173
1758133050000|2025-09-17 18:17:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|405
1758133060000|2025-09-17 18:17:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|261
1758133070000|2025-09-17 18:17:50|||||||||28
1758133080000|2025-09-17 18:18:00|||||||||161
1758133090000|2025-09-17 18:18:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|433
1758133100000|2025-09-17 18:18:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|611
1758133110000|2025-09-17 18:18:30|||||||||132
1758133120000|2025-09-17 18:18:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|564
1758133130000|2025-09-17 18:18:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1758133140000|2025-09-17 18:19:00|||||||||158
1758133150000|2025-09-17 18:19:10|||||||||25
1758133160000|2025-09-17 18:19:20|||||||||42
1758133170000|2025-09-17 18:19:30|||||||||40
1758133180000|2025-09-17 18:19:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|133
1758133190000|2025-09-17 18:19:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1758133200000|2025-09-17 18:20:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|139
1758133210000|2025-09-17 18:20:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|57
1758133220000|2025-09-17 18:20:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1758133230000|2025-09-17 18:20:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|215
1758133240000|2025-09-17 18:20:40|||||||||36
1758133250000|2025-09-17 18:20:50|||||||||50
1758133260000|2025-09-17 18:21:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|85
1758133270000|2025-09-17 18:21:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|125
1758133280000|2025-09-17 18:21:20|||||||||80
1758133290000|2025-09-17 18:21:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|1222
1758133300000|2025-09-17 18:21:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|224
1758133310000|2025-09-17 18:21:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|60
1758133320000|2025-09-17 18:22:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|929
1758133330000|2025-09-17 18:22:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|221
1758133340000|2025-09-17 18:22:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|186
1758133360000|2025-09-17 18:22:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|119
1758133370000|2025-09-17 18:22:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|28
1758133380000|2025-09-17 18:23:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|315
1758133390000|2025-09-17 18:23:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|269
1758133400000|2025-09-17 18:23:20|||||||||2
1758133410000|2025-09-17 18:23:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1758133420000|2025-09-17 18:23:40|||||||||4
1758133430000|2025-09-17 18:23:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|108
1758133440000|2025-09-17 18:24:00|||||||||9
1758133450000|2025-09-17 18:24:10|||||||||4
1758133460000|2025-09-17 18:24:20|||||||||91
1758133480000|2025-09-17 18:24:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|157
1758133490000|2025-09-17 18:24:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|50
1758133500000|2025-09-17 18:25:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|76
1758133510000|2025-09-17 18:25:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|115
1758133520000|2025-09-17 18:25:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1758133530000|2025-09-17 18:25:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|196
1758133540000|2025-09-17 18:25:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1758133550000|2025-09-17 18:25:50|||||||||254
1758133560000|2025-09-17 18:26:00|||||||||9
1758133570000|2025-09-17 18:26:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|145
1758133580000|2025-09-17 18:26:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|23
1758133590000|2025-09-17 18:26:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1758133600000|2025-09-17 18:26:40|||||||||79
1758133610000|2025-09-17 18:26:50|||||||||7
1758133620000|2025-09-17 18:27:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|97
1758133670000|2025-09-17 18:27:50|||||||||17
1758133680000|2025-09-17 18:28:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|7
1758133690000|2025-09-17 18:28:10|||||||||17
1758133700000|2025-09-17 18:28:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|151
1758133710000|2025-09-17 18:28:30|||||||||28
1758133730000|2025-09-17 18:28:50|||||||||4
1758133740000|2025-09-17 18:29:00|||||||||176
1758133750000|2025-09-17 18:29:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|83
1758133770000|2025-09-17 18:29:30|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|344
1758133780000|2025-09-17 18:29:40|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|356
1758133790000|2025-09-17 18:29:50|||||||||1
1758133800000|2025-09-17 18:30:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|96
1758133810000|2025-09-17 18:30:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|130
1758133820000|2025-09-17 18:30:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|126
1758133830000|2025-09-17 18:30:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|17
1758133840000|2025-09-17 18:30:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|153
1758133850000|2025-09-17 18:30:50|||||||||55
1758133860000|2025-09-17 18:31:00|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|140
1758133870000|2025-09-17 18:31:10|||||||||19
1758133880000|2025-09-17 18:31:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|98
1758133890000|2025-09-17 18:31:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|300
1758133900000|2025-09-17 18:31:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|71
1758133910000|2025-09-17 18:31:50|||||||||17
1758133920000|2025-09-17 18:32:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|239
1758133930000|2025-09-17 18:32:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|75
1758133940000|2025-09-17 18:32:20|11806.7|11802.7|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|214
1758133950000|2025-09-17 18:32:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|210
1758133960000|2025-09-17 18:32:40|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|208
1758133970000|2025-09-17 18:32:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|148
1758133980000|2025-09-17 18:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|379
1758133990000|2025-09-17 18:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|611
1758134000000|2025-09-17 18:33:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|256
1758134010000|2025-09-17 18:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1758134020000|2025-09-17 18:33:40|||||||||7
1758134030000|2025-09-17 18:33:50|||||||||1
1758134040000|2025-09-17 18:34:00|||||||||35
1758134050000|2025-09-17 18:34:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1758134060000|2025-09-17 18:34:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|172
1758134070000|2025-09-17 18:34:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|113
1758134080000|2025-09-17 18:34:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|96
1758134090000|2025-09-17 18:34:50|||||||||143
1758134100000|2025-09-17 18:35:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|91
1758134110000|2025-09-17 18:35:10|||||||||29
1758134120000|2025-09-17 18:35:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|396
1758134130000|2025-09-17 18:35:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|172
1758134140000|2025-09-17 18:35:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|90
1758134150000|2025-09-17 18:35:50|||||||||59
1758134160000|2025-09-17 18:36:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|52
1758134170000|2025-09-17 18:36:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1758134180000|2025-09-17 18:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|112
1758134190000|2025-09-17 18:36:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|45
1758134200000|2025-09-17 18:36:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|403
1758134210000|2025-09-17 18:36:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|289
1758134220000|2025-09-17 18:37:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|1392
1758134230000|2025-09-17 18:37:10|11766.1|11762.1|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|528
1758134240000|2025-09-17 18:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|380
1758134250000|2025-09-17 18:37:30|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11753.6|11749.6|680
1758134260000|2025-09-17 18:37:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|228
1758134270000|2025-09-17 18:37:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|92
1758134280000|2025-09-17 18:38:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|423
1758134290000|2025-09-17 18:38:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|290
1758134300000|2025-09-17 18:38:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|105
1758134310000|2025-09-17 18:38:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|287
1758134320000|2025-09-17 18:38:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|216
1758134330000|2025-09-17 18:38:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|207
1758134340000|2025-09-17 18:39:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|107
1758134350000|2025-09-17 18:39:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|157
1758134360000|2025-09-17 18:39:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|150
1758134370000|2025-09-17 18:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|213
1758134380000|2025-09-17 18:39:40|11767.6|11763.6|11762.9|11758.9|11767.6|11763.6|11762.9|11758.9|182
1758134390000|2025-09-17 18:39:50|11766.1|11762.1|11759.8|11755.8|11769.2|11765.2|11759.8|11755.8|377
1758134400000|2025-09-17 18:40:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|125
1758134410000|2025-09-17 18:40:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|179
1758134420000|2025-09-17 18:40:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|136
1758134430000|2025-09-17 18:40:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|342
1758134440000|2025-09-17 18:40:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1758134450000|2025-09-17 18:40:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|162
1758134460000|2025-09-17 18:41:00|11769.2|11765.2|11772.3|11768.3|11775.4|11771.4|11762.9|11758.9|265
1758134470000|2025-09-17 18:41:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|88
1758134480000|2025-09-17 18:41:20|11769.2|11765.2|11762.9|11758.9|11772.3|11768.3|11762.9|11758.9|224
1758134490000|2025-09-17 18:41:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|173
1758134500000|2025-09-17 18:41:40|||||||||11
1758134510000|2025-09-17 18:41:50|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|465
1758134520000|2025-09-17 18:42:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|501
1758134530000|2025-09-17 18:42:10|11744.2|11740.2|11737.9|11733.9|11747.3|11743.3|11737.9|11733.9|429
1758134540000|2025-09-17 18:42:20|11734.8|11730.8|11747.3|11743.3|11747.3|11743.3|11734.8|11730.8|380
1758134550000|2025-09-17 18:42:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|132
1758134560000|2025-09-17 18:42:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|160
1758134570000|2025-09-17 18:42:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|234
1758134580000|2025-09-17 18:43:00|11748.9|11744.9|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|114
1758134590000|2025-09-17 18:43:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11755.1|11751.1|135
1758134600000|2025-09-17 18:43:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|111
1758134610000|2025-09-17 18:43:30|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|79
1758134620000|2025-09-17 18:43:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|180
1758134630000|2025-09-17 18:43:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|255
1758134640000|2025-09-17 18:44:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|109
1758134650000|2025-09-17 18:44:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|200
1758134660000|2025-09-17 18:44:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|68
1758134670000|2025-09-17 18:44:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|117
1758134680000|2025-09-17 18:44:40|||||||||33
1758134690000|2025-09-17 18:44:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|238
1758134700000|2025-09-17 18:45:00|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|429
1758134710000|2025-09-17 18:45:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|272
1758134720000|2025-09-17 18:45:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|134
1758134730000|2025-09-17 18:45:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|87
1758134740000|2025-09-17 18:45:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|119
1758134750000|2025-09-17 18:45:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|727
1758134760000|2025-09-17 18:46:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|102
1758134770000|2025-09-17 18:46:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|265
1758134780000|2025-09-17 18:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|479
1758134790000|2025-09-17 18:46:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|48
1758134800000|2025-09-17 18:46:40|||||||||86
1758134810000|2025-09-17 18:46:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|30
1758134820000|2025-09-17 18:47:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|223
1758134830000|2025-09-17 18:47:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1758134840000|2025-09-17 18:47:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|78
1758134850000|2025-09-17 18:47:30|||||||||22
1758134860000|2025-09-17 18:47:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|98
1758134870000|2025-09-17 18:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|124
1758134880000|2025-09-17 18:48:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|471
1758134890000|2025-09-17 18:48:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|322
1758134900000|2025-09-17 18:48:20|||||||||64
1758134910000|2025-09-17 18:48:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|147
1758134920000|2025-09-17 18:48:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|94
1758134930000|2025-09-17 18:48:50|||||||||24
1758134940000|2025-09-17 18:49:00|||||||||3
1758134950000|2025-09-17 18:49:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|154
1758134960000|2025-09-17 18:49:20|||||||||32
1758134970000|2025-09-17 18:49:30|||||||||37
1758134990000|2025-09-17 18:49:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|159
1758135000000|2025-09-17 18:50:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11747.3|11743.3|337
1758135010000|2025-09-17 18:50:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|108
1758135020000|2025-09-17 18:50:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|31
1758135040000|2025-09-17 18:50:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|198
1758135050000|2025-09-17 18:50:50|11752|11748|11752|11748|11752|11748|11752|11748|50
1758135060000|2025-09-17 18:51:00|11750.4|11746.4|11744.2|11740.2|11753.6|11749.6|11744.2|11740.2|179
1758135070000|2025-09-17 18:51:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|120
1758135080000|2025-09-17 18:51:20|||||||||8
1758135100000|2025-09-17 18:51:40|||||||||12
1758135110000|2025-09-17 18:51:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1758135120000|2025-09-17 18:52:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1758135130000|2025-09-17 18:52:10|||||||||65
1758135140000|2025-09-17 18:52:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|99
1758135150000|2025-09-17 18:52:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|63
1758135160000|2025-09-17 18:52:40|||||||||16
1758135170000|2025-09-17 18:52:50|||||||||143
1758135180000|2025-09-17 18:53:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|140
1758135190000|2025-09-17 18:53:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|104
1758135200000|2025-09-17 18:53:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|66
1758135210000|2025-09-17 18:53:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1758135220000|2025-09-17 18:53:40|||||||||1
1758135230000|2025-09-17 18:53:50|||||||||93
1758135240000|2025-09-17 18:54:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|111
1758135250000|2025-09-17 18:54:10|||||||||13
1758135260000|2025-09-17 18:54:20|||||||||10
1758135270000|2025-09-17 18:54:30|||||||||77
1758135280000|2025-09-17 18:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|79
1758135290000|2025-09-17 18:54:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|85
1758135300000|2025-09-17 18:55:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|85
1758135310000|2025-09-17 18:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1758135320000|2025-09-17 18:55:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|148
1758135330000|2025-09-17 18:55:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1758135340000|2025-09-17 18:55:40|||||||||13
1758135350000|2025-09-17 18:55:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|60
1758135360000|2025-09-17 18:56:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|167
1758135370000|2025-09-17 18:56:10|||||||||18
1758135380000|2025-09-17 18:56:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|82
1758135390000|2025-09-17 18:56:30|||||||||20
1758135400000|2025-09-17 18:56:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|162
1758135410000|2025-09-17 18:56:50|||||||||114
1758135420000|2025-09-17 18:57:00|||||||||10
1758135430000|2025-09-17 18:57:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|41
1758135440000|2025-09-17 18:57:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|130
1758135450000|2025-09-17 18:57:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|78
1758135460000|2025-09-17 18:57:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|17
1758135470000|2025-09-17 18:57:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|55
1758135480000|2025-09-17 18:58:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|135
1758135490000|2025-09-17 18:58:10|||||||||11
1758135500000|2025-09-17 18:58:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|138
1758135510000|2025-09-17 18:58:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1758135520000|2025-09-17 18:58:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|200
1758135530000|2025-09-17 18:58:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|112
1758135540000|2025-09-17 18:59:00|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|179
1758135550000|2025-09-17 18:59:10|||||||||183
1758135560000|2025-09-17 18:59:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|218
1758135570000|2025-09-17 18:59:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|300
1758135580000|2025-09-17 18:59:40|||||||||60
1758135590000|2025-09-17 18:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|1085
1758135600000|2025-09-17 19:00:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|259
1758135610000|2025-09-17 19:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|111
1758135620000|2025-09-17 19:00:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|198
1758135630000|2025-09-17 19:00:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|106
1758135640000|2025-09-17 19:00:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|140
1758135650000|2025-09-17 19:00:50|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|133
1758135660000|2025-09-17 19:01:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|158
1758135670000|2025-09-17 19:01:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|368
1758135680000|2025-09-17 19:01:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1758135690000|2025-09-17 19:01:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|159
1758135700000|2025-09-17 19:01:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|141
1758135710000|2025-09-17 19:01:50|||||||||21
1758135720000|2025-09-17 19:02:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|25
1758135730000|2025-09-17 19:02:10|||||||||41
1758135740000|2025-09-17 19:02:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|258
1758135750000|2025-09-17 19:02:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|327
1758135780000|2025-09-17 19:03:00|||||||||289
1758135790000|2025-09-17 19:03:10|||||||||10
1758135800000|2025-09-17 19:03:20|||||||||23
1758135810000|2025-09-17 19:03:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|496
1758135830000|2025-09-17 19:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|105
1758135840000|2025-09-17 19:04:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|45
1758135850000|2025-09-17 19:04:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|196
1758135860000|2025-09-17 19:04:20|||||||||70
1758135870000|2025-09-17 19:04:30|||||||||88
1758135880000|2025-09-17 19:04:40|||||||||54
1758135890000|2025-09-17 19:04:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1758135900000|2025-09-17 19:05:00|||||||||30
1758135910000|2025-09-17 19:05:10|||||||||8
1758135920000|2025-09-17 19:05:20|||||||||20
1758135930000|2025-09-17 19:05:30|||||||||24
1758135940000|2025-09-17 19:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1758135950000|2025-09-17 19:05:50|||||||||1
1758135960000|2025-09-17 19:06:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|57
1758135970000|2025-09-17 19:06:10|||||||||64
1758135980000|2025-09-17 19:06:20|||||||||20
1758135990000|2025-09-17 19:06:30|||||||||21
1758136000000|2025-09-17 19:06:40|||||||||34
1758136010000|2025-09-17 19:06:50|||||||||95
1758136020000|2025-09-17 19:07:00|||||||||42
1758136030000|2025-09-17 19:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|49
1758136040000|2025-09-17 19:07:20|||||||||37
1758136050000|2025-09-17 19:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|86
1758136060000|2025-09-17 19:07:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|121
1758136070000|2025-09-17 19:07:50|||||||||20
1758136080000|2025-09-17 19:08:00|||||||||7
1758136090000|2025-09-17 19:08:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1758136100000|2025-09-17 19:08:20|||||||||3
1758136110000|2025-09-17 19:08:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|104
1758136120000|2025-09-17 19:08:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1758136130000|2025-09-17 19:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1758136140000|2025-09-17 19:09:00|||||||||221
1758136150000|2025-09-17 19:09:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1758136160000|2025-09-17 19:09:20|||||||||6
1758136170000|2025-09-17 19:09:30|||||||||101
1758136180000|2025-09-17 19:09:40|||||||||28
1758136190000|2025-09-17 19:09:50|||||||||2
1758136200000|2025-09-17 19:10:00|||||||||77
1758136210000|2025-09-17 19:10:10|||||||||11
1758136220000|2025-09-17 19:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1758136230000|2025-09-17 19:10:30|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|189
1758136240000|2025-09-17 19:10:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|20
1758136250000|2025-09-17 19:10:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1758136260000|2025-09-17 19:11:00|||||||||1
1758136270000|2025-09-17 19:11:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1758136280000|2025-09-17 19:11:20|||||||||2
1758136290000|2025-09-17 19:11:30|||||||||1
1758136300000|2025-09-17 19:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1758136310000|2025-09-17 19:11:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|159
1758136320000|2025-09-17 19:12:00|||||||||17
1758136340000|2025-09-17 19:12:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|154
1758136350000|2025-09-17 19:12:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1758136360000|2025-09-17 19:12:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1758136370000|2025-09-17 19:12:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1758136380000|2025-09-17 19:13:00|||||||||1
1758136390000|2025-09-17 19:13:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|264
1758136400000|2025-09-17 19:13:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1758136410000|2025-09-17 19:13:30|||||||||2
1758136420000|2025-09-17 19:13:40|||||||||104
1758136430000|2025-09-17 19:13:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1758136440000|2025-09-17 19:14:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|119
1758136450000|2025-09-17 19:14:10|||||||||43
1758136460000|2025-09-17 19:14:20|||||||||1
1758136470000|2025-09-17 19:14:30|||||||||84
1758136480000|2025-09-17 19:14:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1758136490000|2025-09-17 19:14:50|||||||||5
1758136500000|2025-09-17 19:15:00|11750.4|11746.4|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|198
1758136510000|2025-09-17 19:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1758136520000|2025-09-17 19:15:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|263
1758136530000|2025-09-17 19:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1758136550000|2025-09-17 19:15:50|||||||||2
1758136580000|2025-09-17 19:16:20|||||||||46
1758136590000|2025-09-17 19:16:30|||||||||1
1758136600000|2025-09-17 19:16:40|||||||||52
1758136610000|2025-09-17 19:16:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1758136620000|2025-09-17 19:17:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1758136630000|2025-09-17 19:17:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|49
1758136640000|2025-09-17 19:17:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1758136650000|2025-09-17 19:17:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1758136680000|2025-09-17 19:18:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|136
1758136690000|2025-09-17 19:18:10|||||||||21
1758136700000|2025-09-17 19:18:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|549
1758136710000|2025-09-17 19:18:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1758136720000|2025-09-17 19:18:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|11
1758136730000|2025-09-17 19:18:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1758136740000|2025-09-17 19:19:00|||||||||2
1758136750000|2025-09-17 19:19:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|74
1758136760000|2025-09-17 19:19:20|||||||||1
1758136770000|2025-09-17 19:19:30|||||||||104
1758136780000|2025-09-17 19:19:40|11753.6|11749.6|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|125
1758136790000|2025-09-17 19:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|100
1758136800000|2025-09-17 19:20:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|168
1758136810000|2025-09-17 19:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|153
1758136820000|2025-09-17 19:20:20|||||||||3
1758136830000|2025-09-17 19:20:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|95
1758136840000|2025-09-17 19:20:40|||||||||13
1758136850000|2025-09-17 19:20:50|||||||||8
1758136860000|2025-09-17 19:21:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1758136870000|2025-09-17 19:21:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|205
1758136880000|2025-09-17 19:21:20|||||||||42
1758136890000|2025-09-17 19:21:30|||||||||78
1758136900000|2025-09-17 19:21:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1758136910000|2025-09-17 19:21:50|||||||||32
1758136920000|2025-09-17 19:22:00|||||||||105
1758136930000|2025-09-17 19:22:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1758136940000|2025-09-17 19:22:20|||||||||104
1758136950000|2025-09-17 19:22:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|53
1758136960000|2025-09-17 19:22:40|||||||||3
1758136970000|2025-09-17 19:22:50|||||||||20
1758136980000|2025-09-17 19:23:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|72
1758136990000|2025-09-17 19:23:10|||||||||45
1758137000000|2025-09-17 19:23:20|||||||||15
1758137010000|2025-09-17 19:23:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|171
1758137020000|2025-09-17 19:23:40|||||||||71
1758137030000|2025-09-17 19:23:50|||||||||94
1758137040000|2025-09-17 19:24:00|||||||||153
1758137050000|2025-09-17 19:24:10|||||||||1
1758137060000|2025-09-17 19:24:20|||||||||12
1758137070000|2025-09-17 19:24:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|169
1758137080000|2025-09-17 19:24:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|123
1758137090000|2025-09-17 19:24:50|||||||||58
1758137100000|2025-09-17 19:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1758137110000|2025-09-17 19:25:10|||||||||8
1758137120000|2025-09-17 19:25:20|||||||||6
1758137130000|2025-09-17 19:25:30|||||||||44
1758137150000|2025-09-17 19:25:50|||||||||20
1758137160000|2025-09-17 19:26:00|||||||||42
1758137210000|2025-09-17 19:26:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1758137230000|2025-09-17 19:27:10|||||||||2
1758137240000|2025-09-17 19:27:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1758137250000|2025-09-17 19:27:30|||||||||3
1758137260000|2025-09-17 19:27:40|||||||||20
1758137270000|2025-09-17 19:27:50|||||||||13
1758137280000|2025-09-17 19:28:00|||||||||33
1758137290000|2025-09-17 19:28:10|||||||||1
1758137300000|2025-09-17 19:28:20|||||||||112
1758137310000|2025-09-17 19:28:30|||||||||2
1758137320000|2025-09-17 19:28:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1758137330000|2025-09-17 19:28:50|||||||||166
1758137350000|2025-09-17 19:29:10|||||||||1
1758137360000|2025-09-17 19:29:20|||||||||45
1758137370000|2025-09-17 19:29:30|||||||||38
1758137380000|2025-09-17 19:29:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|51
1758137390000|2025-09-17 19:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1758137400000|2025-09-17 19:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|109
1758137410000|2025-09-17 19:30:10|||||||||13
1758137420000|2025-09-17 19:30:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|64
1758137430000|2025-09-17 19:30:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|66
1758137450000|2025-09-17 19:30:50|||||||||30
1758137460000|2025-09-17 19:31:00|||||||||123
1758137470000|2025-09-17 19:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1758137480000|2025-09-17 19:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|147
1758137490000|2025-09-17 19:31:30|||||||||7
1758137500000|2025-09-17 19:31:40|||||||||1
1758137520000|2025-09-17 19:32:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|211
1758137550000|2025-09-17 19:32:30|||||||||4
1758137570000|2025-09-17 19:32:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1758137580000|2025-09-17 19:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1758137610000|2025-09-17 19:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1758137620000|2025-09-17 19:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1758137640000|2025-09-17 19:34:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|146
1758137650000|2025-09-17 19:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1758137660000|2025-09-17 19:34:20|||||||||20
1758137680000|2025-09-17 19:34:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1758137690000|2025-09-17 19:34:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1758137700000|2025-09-17 19:35:00|||||||||10
1758137710000|2025-09-17 19:35:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|57
1758137730000|2025-09-17 19:35:30|||||||||14
1758137740000|2025-09-17 19:35:40|||||||||1
1758137750000|2025-09-17 19:35:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1758137760000|2025-09-17 19:36:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|55
1758137770000|2025-09-17 19:36:10|||||||||83
1758137780000|2025-09-17 19:36:20|||||||||1
1758137790000|2025-09-17 19:36:30|||||||||463
1758137810000|2025-09-17 19:36:50|||||||||25
1758137820000|2025-09-17 19:37:00|||||||||4
1758137850000|2025-09-17 19:37:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1758137870000|2025-09-17 19:37:50|||||||||104
1758137880000|2025-09-17 19:38:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|186
1758137890000|2025-09-17 19:38:10|||||||||1
1758137900000|2025-09-17 19:38:20|||||||||4
1758137930000|2025-09-17 19:38:50|||||||||2
1758137940000|2025-09-17 19:39:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|55
1758137960000|2025-09-17 19:39:20|||||||||1
1758137970000|2025-09-17 19:39:30|||||||||2
1758137990000|2025-09-17 19:39:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|51
1758138020000|2025-09-17 19:40:20|||||||||4
1758138040000|2025-09-17 19:40:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1758138050000|2025-09-17 19:40:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1758138070000|2025-09-17 19:41:10|||||||||6
1758138080000|2025-09-17 19:41:20|||||||||6
1758138090000|2025-09-17 19:41:30|||||||||12
1758138100000|2025-09-17 19:41:40|||||||||201
1758138120000|2025-09-17 19:42:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1758138150000|2025-09-17 19:42:30|||||||||23
1758138160000|2025-09-17 19:42:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1758138170000|2025-09-17 19:42:50|||||||||7
1758138190000|2025-09-17 19:43:10|||||||||166
1758138200000|2025-09-17 19:43:20|||||||||7
1758138230000|2025-09-17 19:43:50|||||||||8
1758138240000|2025-09-17 19:44:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1758138250000|2025-09-17 19:44:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|29
1758138260000|2025-09-17 19:44:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1758138270000|2025-09-17 19:44:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1758138280000|2025-09-17 19:44:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|52
1758138290000|2025-09-17 19:44:50|||||||||2
1758138300000|2025-09-17 19:45:00|||||||||28
1758138310000|2025-09-17 19:45:10|||||||||10
1758138320000|2025-09-17 19:45:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1758138330000|2025-09-17 19:45:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1758138340000|2025-09-17 19:45:40|||||||||53
1758138350000|2025-09-17 19:45:50|||||||||50
1758138360000|2025-09-17 19:46:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|646
1758138370000|2025-09-17 19:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|74
1758138380000|2025-09-17 19:46:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|131
1758138390000|2025-09-17 19:46:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|235
1758138400000|2025-09-17 19:46:40|||||||||111
1758138410000|2025-09-17 19:46:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|77
1758138420000|2025-09-17 19:47:00|||||||||30
1758138440000|2025-09-17 19:47:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|455
1758138450000|2025-09-17 19:47:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|334
1758138460000|2025-09-17 19:47:40|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|212
1758138470000|2025-09-17 19:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1758138480000|2025-09-17 19:48:00|||||||||161
1758138490000|2025-09-17 19:48:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|71
1758138510000|2025-09-17 19:48:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|235
1758138520000|2025-09-17 19:48:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1758138530000|2025-09-17 19:48:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|36
1758138540000|2025-09-17 19:49:00|||||||||10
1758138550000|2025-09-17 19:49:10|||||||||10
1758138570000|2025-09-17 19:49:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|245
1758138580000|2025-09-17 19:49:40|||||||||10
1758138590000|2025-09-17 19:49:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|157
1758138600000|2025-09-17 19:50:00|||||||||134
1758138620000|2025-09-17 19:50:20|||||||||44
1758138630000|2025-09-17 19:50:30|||||||||7
1758138660000|2025-09-17 19:51:00|||||||||3
1758138670000|2025-09-17 19:51:10|||||||||72
1758138690000|2025-09-17 19:51:30|||||||||395
1758138700000|2025-09-17 19:51:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1758138710000|2025-09-17 19:51:50|||||||||2
1758138740000|2025-09-17 19:52:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|267
1758138750000|2025-09-17 19:52:30|||||||||319
1758138770000|2025-09-17 19:52:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|225
1758138780000|2025-09-17 19:53:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|73
1758138800000|2025-09-17 19:53:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|16
1758138840000|2025-09-17 19:54:00|||||||||1
1758138850000|2025-09-17 19:54:10|||||||||2
1758138860000|2025-09-17 19:54:20|||||||||3
1758138870000|2025-09-17 19:54:30|||||||||23
1758138890000|2025-09-17 19:54:50|||||||||1
1758138910000|2025-09-17 19:55:10|||||||||129
1758138920000|2025-09-17 19:55:20|||||||||1
1758138930000|2025-09-17 19:55:30|||||||||1
1758138950000|2025-09-17 19:55:50|||||||||4
1758138960000|2025-09-17 19:56:00|||||||||25
1758138970000|2025-09-17 19:56:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1758138980000|2025-09-17 19:56:20|||||||||18
1758138990000|2025-09-17 19:56:30|||||||||126
1758139000000|2025-09-17 19:56:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|131
1758139010000|2025-09-17 19:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1758139020000|2025-09-17 19:57:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|117
1758139030000|2025-09-17 19:57:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|84
1758139040000|2025-09-17 19:57:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|179
1758139050000|2025-09-17 19:57:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|48
1758139060000|2025-09-17 19:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|92
1758139070000|2025-09-17 19:57:50|||||||||36
1758139080000|2025-09-17 19:58:00|||||||||18
1758139090000|2025-09-17 19:58:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|71
1758139100000|2025-09-17 19:58:20|||||||||18
1758139110000|2025-09-17 19:58:30|||||||||20
1758139120000|2025-09-17 19:58:40|||||||||18
1758139130000|2025-09-17 19:58:50|||||||||195
1758139140000|2025-09-17 19:59:00|||||||||28
1758139150000|2025-09-17 19:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|88
1758139160000|2025-09-17 19:59:20|||||||||27
1758139170000|2025-09-17 19:59:30|||||||||190
1758139180000|2025-09-17 19:59:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|1066
1758139190000|2025-09-17 19:59:50|||||||||227
1758139200000|2025-09-17 20:00:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|473
1758139210000|2025-09-17 20:00:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|265
1758139220000|2025-09-17 20:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|109
1758139230000|2025-09-17 20:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1758139240000|2025-09-17 20:00:40|||||||||70
1758139250000|2025-09-17 20:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1758139270000|2025-09-17 20:01:10|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|39
1758139280000|2025-09-17 20:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1758139290000|2025-09-17 20:01:30|||||||||188
1758139340000|2025-09-17 20:02:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1758139370000|2025-09-17 20:02:50|||||||||4
1758139380000|2025-09-17 20:03:00|||||||||10
1758139390000|2025-09-17 20:03:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|116
1758139400000|2025-09-17 20:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1758139450000|2025-09-17 20:04:10|||||||||1
1758139470000|2025-09-17 20:04:30|||||||||16
1758139490000|2025-09-17 20:04:50|||||||||1
1758139500000|2025-09-17 20:05:00|||||||||284
1758139510000|2025-09-17 20:05:10|||||||||7
1758139530000|2025-09-17 20:05:30|||||||||167
1758139590000|2025-09-17 20:06:30|||||||||18
1758139600000|2025-09-17 20:06:40|||||||||1
1758139680000|2025-09-17 20:08:00|||||||||96
1758139690000|2025-09-17 20:08:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|38
1758139700000|2025-09-17 20:08:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|41
1758139710000|2025-09-17 20:08:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|62
1758139720000|2025-09-17 20:08:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|8
1758139750000|2025-09-17 20:09:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|66
1758139770000|2025-09-17 20:09:30|||||||||1
1758139800000|2025-09-17 20:10:00|||||||||4
1758139920000|2025-09-17 20:12:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1758139930000|2025-09-17 20:12:10|||||||||25
1758139960000|2025-09-17 20:12:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|170
1758139970000|2025-09-17 20:12:50|||||||||3
1758139980000|2025-09-17 20:13:00|||||||||1
1758139990000|2025-09-17 20:13:10|||||||||1
1758140000000|2025-09-17 20:13:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|189
1758140010000|2025-09-17 20:13:30|||||||||1
1758140030000|2025-09-17 20:13:50|||||||||138
1758140090000|2025-09-17 20:14:50|||||||||35
1758140100000|2025-09-17 20:15:00|||||||||1
1758140110000|2025-09-17 20:15:10|||||||||33
1758140170000|2025-09-17 20:16:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|176
1758140180000|2025-09-17 20:16:20|||||||||114
1758140190000|2025-09-17 20:16:30|||||||||15
1758140200000|2025-09-17 20:16:40|||||||||7
1758140220000|2025-09-17 20:17:00|||||||||112
1758140230000|2025-09-17 20:17:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|160
1758140250000|2025-09-17 20:17:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|149
1758140270000|2025-09-17 20:17:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|84
1758140280000|2025-09-17 20:18:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|70
1758140300000|2025-09-17 20:18:20|||||||||3
1758140310000|2025-09-17 20:18:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|131
1758140320000|2025-09-17 20:18:40|||||||||5
1758140380000|2025-09-17 20:19:40|||||||||10
1758140400000|2025-09-17 20:20:00|||||||||5
1758140440000|2025-09-17 20:20:40|||||||||55
1758140450000|2025-09-17 20:20:50|||||||||50
1758140500000|2025-09-17 20:21:40|||||||||10
1758140510000|2025-09-17 20:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1758140520000|2025-09-17 20:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|93
1758140530000|2025-09-17 20:22:10|||||||||9
1758140540000|2025-09-17 20:22:20|||||||||16
1758140550000|2025-09-17 20:22:30|||||||||10
1758140570000|2025-09-17 20:22:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1758140590000|2025-09-17 20:23:10|||||||||3
1758140610000|2025-09-17 20:23:30|||||||||1
1758140620000|2025-09-17 20:23:40|||||||||1
1758140640000|2025-09-17 20:24:00|||||||||5
1758140650000|2025-09-17 20:24:10|||||||||26
1758140670000|2025-09-17 20:24:30|||||||||1
1758140680000|2025-09-17 20:24:40|||||||||5
1758140690000|2025-09-17 20:24:50|||||||||1
1758140700000|2025-09-17 20:25:00|||||||||1
1758140710000|2025-09-17 20:25:10|||||||||4
1758140720000|2025-09-17 20:25:20|||||||||24
1758140730000|2025-09-17 20:25:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|81
1758140740000|2025-09-17 20:25:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|26
1758140760000|2025-09-17 20:26:00|||||||||2
1758140770000|2025-09-17 20:26:10|||||||||1
1758140790000|2025-09-17 20:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1758140800000|2025-09-17 20:26:40|||||||||12
1758140820000|2025-09-17 20:27:00|||||||||1
1758140840000|2025-09-17 20:27:20|||||||||1
1758140860000|2025-09-17 20:27:40|||||||||1
1758140870000|2025-09-17 20:27:50|||||||||1
1758140890000|2025-09-17 20:28:10|||||||||1
1758140900000|2025-09-17 20:28:20|||||||||1
1758140910000|2025-09-17 20:28:30|||||||||2
1758140920000|2025-09-17 20:28:40|||||||||1
1758140970000|2025-09-17 20:29:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|82
1758140990000|2025-09-17 20:29:50|||||||||40
1758141010000|2025-09-17 20:30:10|||||||||4
1758141020000|2025-09-17 20:30:20|||||||||20
1758141050000|2025-09-17 20:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1758141060000|2025-09-17 20:31:00|||||||||34
1758141070000|2025-09-17 20:31:10|||||||||12
1758141080000|2025-09-17 20:31:20|||||||||4
1758141100000|2025-09-17 20:31:40|||||||||29
1758141110000|2025-09-17 20:31:50|||||||||47
1758141120000|2025-09-17 20:32:00|||||||||10
1758141170000|2025-09-17 20:32:50|||||||||25
1758141180000|2025-09-17 20:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|191
1758141190000|2025-09-17 20:33:10|||||||||7
1758141210000|2025-09-17 20:33:30|||||||||33
1758141230000|2025-09-17 20:33:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1758141280000|2025-09-17 20:34:40|||||||||48
1758141290000|2025-09-17 20:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1758141300000|2025-09-17 20:35:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|73
1758141310000|2025-09-17 20:35:10|||||||||103
1758141320000|2025-09-17 20:35:20|||||||||25
1758141330000|2025-09-17 20:35:30|||||||||11
1758141340000|2025-09-17 20:35:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|117
1758141350000|2025-09-17 20:35:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|45
1758141360000|2025-09-17 20:36:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|54
1758141370000|2025-09-17 20:36:10|||||||||1
1758141420000|2025-09-17 20:37:00|||||||||1
1758141430000|2025-09-17 20:37:10|||||||||10
1758141450000|2025-09-17 20:37:30|||||||||15
1758141460000|2025-09-17 20:37:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1758141470000|2025-09-17 20:37:50|||||||||50
1758141490000|2025-09-17 20:38:10|||||||||2
1758141520000|2025-09-17 20:38:40|||||||||5
1758141530000|2025-09-17 20:38:50|||||||||15
1758141540000|2025-09-17 20:39:00|||||||||57
1758141550000|2025-09-17 20:39:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|71
1758141560000|2025-09-17 20:39:20|||||||||3
1758141570000|2025-09-17 20:39:30|||||||||4
1758141590000|2025-09-17 20:39:50|||||||||5
1758141640000|2025-09-17 20:40:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|113
1758141660000|2025-09-17 20:41:00|||||||||2
1758141690000|2025-09-17 20:41:30|||||||||1
1758141710000|2025-09-17 20:41:50|||||||||1
1758141720000|2025-09-17 20:42:00|||||||||50
1758141780000|2025-09-17 20:43:00|||||||||2
1758141800000|2025-09-17 20:43:20|||||||||6
1758141810000|2025-09-17 20:43:30|||||||||26
1758141820000|2025-09-17 20:43:40|||||||||5
1758141830000|2025-09-17 20:43:50|||||||||92
1758141850000|2025-09-17 20:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|186
1758141860000|2025-09-17 20:44:20|||||||||46
1758141870000|2025-09-17 20:44:30|||||||||25
1758141880000|2025-09-17 20:44:40|||||||||9
1758141890000|2025-09-17 20:44:50|||||||||3
1758141900000|2025-09-17 20:45:00|||||||||122
1758141910000|2025-09-17 20:45:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|96
1758141930000|2025-09-17 20:45:30|||||||||4
1758141940000|2025-09-17 20:45:40|||||||||60
1758141950000|2025-09-17 20:45:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|73
1758141960000|2025-09-17 20:46:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1758142000000|2025-09-17 20:46:40|||||||||14
1758142050000|2025-09-17 20:47:30|||||||||3
1758142060000|2025-09-17 20:47:40|||||||||1
1758142090000|2025-09-17 20:48:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1758142100000|2025-09-17 20:48:20|||||||||6
1758142110000|2025-09-17 20:48:30|||||||||1
1758142120000|2025-09-17 20:48:40|||||||||1
1758142130000|2025-09-17 20:48:50|||||||||42
1758142190000|2025-09-17 20:49:50|||||||||3
1758142200000|2025-09-17 20:50:00|||||||||7
1758142210000|2025-09-17 20:50:10|||||||||6
1758142220000|2025-09-17 20:50:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|134
1758142250000|2025-09-17 20:50:50|||||||||143
1758142270000|2025-09-17 20:51:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1758142290000|2025-09-17 20:51:30|||||||||69
1758142300000|2025-09-17 20:51:40|||||||||4
1758142320000|2025-09-17 20:52:00|||||||||53
1758142350000|2025-09-17 20:52:30|||||||||11
1758142360000|2025-09-17 20:52:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|114
1758142370000|2025-09-17 20:52:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1758142380000|2025-09-17 20:53:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1758142390000|2025-09-17 20:53:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1758142400000|2025-09-17 20:53:20|||||||||2
1758142410000|2025-09-17 20:53:30|||||||||2
1758142430000|2025-09-17 20:53:50|||||||||71
1758142440000|2025-09-17 20:54:00|||||||||2
1758142450000|2025-09-17 20:54:10|||||||||1
1758142460000|2025-09-17 20:54:20|||||||||25
1758142470000|2025-09-17 20:54:30|||||||||10
1758142480000|2025-09-17 20:54:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|361
1758142490000|2025-09-17 20:54:50|||||||||3
1758142500000|2025-09-17 20:55:00|||||||||1
1758142510000|2025-09-17 20:55:10|||||||||103
1758142520000|2025-09-17 20:55:20|||||||||11
1758142530000|2025-09-17 20:55:30|||||||||32
1758142540000|2025-09-17 20:55:40|||||||||1
1758142560000|2025-09-17 20:56:00|||||||||2
1758142570000|2025-09-17 20:56:10|||||||||49
1758142600000|2025-09-17 20:56:40|||||||||9
1758142640000|2025-09-17 20:57:20|||||||||1
1758142650000|2025-09-17 20:57:30|||||||||1
1758142660000|2025-09-17 20:57:40|||||||||39
1758142670000|2025-09-17 20:57:50|||||||||11
1758142680000|2025-09-17 20:58:00|||||||||9
1758142690000|2025-09-17 20:58:10|||||||||185
1758142710000|2025-09-17 20:58:30|||||||||412
1758142720000|2025-09-17 20:58:40|||||||||1
1758142730000|2025-09-17 20:58:50|||||||||44
1758142740000|2025-09-17 20:59:00|||||||||14
1758142750000|2025-09-17 20:59:10|||||||||12
1758142760000|2025-09-17 20:59:20|||||||||2
1758142770000|2025-09-17 20:59:30|||||||||113
1758142780000|2025-09-17 20:59:40|||||||||15
1758142790000|2025-09-17 20:59:50|||||||||123
1758146400000|2025-09-17 22:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1758146420000|2025-09-17 22:00:20|||||||||2
1758146450000|2025-09-17 22:00:50|||||||||44
1758146470000|2025-09-17 22:01:10|||||||||22
1758146480000|2025-09-17 22:01:20|||||||||1
1758146500000|2025-09-17 22:01:40|||||||||1
1758146510000|2025-09-17 22:01:50|||||||||1
1758146520000|2025-09-17 22:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|86
1758146530000|2025-09-17 22:02:10|||||||||1
1758146550000|2025-09-17 22:02:30|||||||||82
1758146570000|2025-09-17 22:02:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|109
1758146580000|2025-09-17 22:03:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|69
1758146590000|2025-09-17 22:03:10|||||||||1
1758146600000|2025-09-17 22:03:20|||||||||4
1758146640000|2025-09-17 22:04:00|||||||||1
1758146680000|2025-09-17 22:04:40|||||||||1
1758146750000|2025-09-17 22:05:50|||||||||1
1758146760000|2025-09-17 22:06:00|||||||||1
1758146780000|2025-09-17 22:06:20|||||||||3
1758146810000|2025-09-17 22:06:50|||||||||2
1758146830000|2025-09-17 22:07:10|||||||||16
1758146840000|2025-09-17 22:07:20|||||||||16
1758146860000|2025-09-17 22:07:40|||||||||27
1758146870000|2025-09-17 22:07:50|||||||||3
1758146880000|2025-09-17 22:08:00|||||||||13
1758146890000|2025-09-17 22:08:10|||||||||3
1758146910000|2025-09-17 22:08:30|||||||||5
1758146920000|2025-09-17 22:08:40|||||||||40
1758146980000|2025-09-17 22:09:40|||||||||2
1758146990000|2025-09-17 22:09:50|||||||||1
1758147000000|2025-09-17 22:10:00|||||||||10
1758147010000|2025-09-17 22:10:10|||||||||1
1758147020000|2025-09-17 22:10:20|||||||||1
1758147090000|2025-09-17 22:11:30|||||||||6
1758147180000|2025-09-17 22:13:00|||||||||25
1758147190000|2025-09-17 22:13:10|||||||||7
1758147200000|2025-09-17 22:13:20|||||||||1
1758147210000|2025-09-17 22:13:30|||||||||2
1758147220000|2025-09-17 22:13:40|||||||||3
1758147240000|2025-09-17 22:14:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|329
1758147250000|2025-09-17 22:14:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|146
1758147260000|2025-09-17 22:14:20|||||||||51
1758147270000|2025-09-17 22:14:30|||||||||74
1758147290000|2025-09-17 22:14:50|||||||||36
1758147300000|2025-09-17 22:15:00|||||||||50
1758147310000|2025-09-17 22:15:10|||||||||5
1758147410000|2025-09-17 22:16:50|||||||||3
1758147480000|2025-09-17 22:18:00|||||||||3
1758147660000|2025-09-17 22:21:00|||||||||1
1758147720000|2025-09-17 22:22:00|||||||||109
1758147780000|2025-09-17 22:23:00|||||||||1
1758147860000|2025-09-17 22:24:20|||||||||2
1758147870000|2025-09-17 22:24:30|||||||||1
1758147900000|2025-09-17 22:25:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1758147990000|2025-09-17 22:26:30|||||||||1
1758148000000|2025-09-17 22:26:40|||||||||1
1758148010000|2025-09-17 22:26:50|||||||||1
1758148030000|2025-09-17 22:27:10|||||||||13
1758148080000|2025-09-17 22:28:00|||||||||2
1758148200000|2025-09-17 22:30:00|||||||||3
1758148230000|2025-09-17 22:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1758148240000|2025-09-17 22:30:40|||||||||1
1758148250000|2025-09-17 22:30:50|||||||||2
1758148310000|2025-09-17 22:31:50|||||||||1
1758148440000|2025-09-17 22:34:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|52
1758148450000|2025-09-17 22:34:10|||||||||1
1758148580000|2025-09-17 22:36:20|||||||||1
1758148610000|2025-09-17 22:36:50|||||||||2
1758148770000|2025-09-17 22:39:30|||||||||7
1758148800000|2025-09-17 22:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1758148830000|2025-09-17 22:40:30|||||||||2
1758148850000|2025-09-17 22:40:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|63
1758148860000|2025-09-17 22:41:00|||||||||5
1758148910000|2025-09-17 22:41:50|||||||||18
1758149000000|2025-09-17 22:43:20|||||||||19
1758149060000|2025-09-17 22:44:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1758149100000|2025-09-17 22:45:00|||||||||14
1758149130000|2025-09-17 22:45:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1758149150000|2025-09-17 22:45:50|||||||||2
1758149160000|2025-09-17 22:46:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1758149170000|2025-09-17 22:46:10|||||||||2
1758149220000|2025-09-17 22:47:00|||||||||4
1758149240000|2025-09-17 22:47:20|||||||||1
1758149250000|2025-09-17 22:47:30|||||||||8
1758149280000|2025-09-17 22:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1758149310000|2025-09-17 22:48:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1758149320000|2025-09-17 22:48:40|||||||||4
1758149350000|2025-09-17 22:49:10|||||||||2
1758149430000|2025-09-17 22:50:30|||||||||5
1758149440000|2025-09-17 22:50:40|||||||||8
1758149740000|2025-09-17 22:55:40|||||||||1
1758149830000|2025-09-17 22:57:10|||||||||3
1758149910000|2025-09-17 22:58:30|||||||||20
1758149980000|2025-09-17 22:59:40|||||||||7
1758150000000|2025-09-17 23:00:00|||||||||5
1758150010000|2025-09-17 23:00:10|||||||||2
1758150030000|2025-09-17 23:00:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|85
1758150050000|2025-09-17 23:00:50|||||||||1
1758150090000|2025-09-17 23:01:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1758150200000|2025-09-17 23:03:20|||||||||1
1758150230000|2025-09-17 23:03:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1758150280000|2025-09-17 23:04:40|||||||||23
1758150290000|2025-09-17 23:04:50|||||||||2
1758150300000|2025-09-17 23:05:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1758150310000|2025-09-17 23:05:10|||||||||2
1758150330000|2025-09-17 23:05:30|||||||||8
1758150360000|2025-09-17 23:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|12
1758150370000|2025-09-17 23:06:10|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|7
1758150380000|2025-09-17 23:06:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1758150390000|2025-09-17 23:06:30|||||||||3
1758150420000|2025-09-17 23:07:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1758150560000|2025-09-17 23:09:20|||||||||1
1758150600000|2025-09-17 23:10:00|||||||||3
1758150700000|2025-09-17 23:11:40|||||||||5
1758150720000|2025-09-17 23:12:00|||||||||27
1758150880000|2025-09-17 23:14:40|||||||||1
1758151130000|2025-09-17 23:18:50|||||||||1
1758151170000|2025-09-17 23:19:30|||||||||50
1758151190000|2025-09-17 23:19:50|||||||||25
1758151430000|2025-09-17 23:23:50|||||||||10
1758151500000|2025-09-17 23:25:00|||||||||1
1758151800000|2025-09-17 23:30:00|||||||||1
1758151820000|2025-09-17 23:30:20|||||||||1
1758151890000|2025-09-17 23:31:30|||||||||23
1758152240000|2025-09-17 23:37:20|||||||||30
1758152290000|2025-09-17 23:38:10|||||||||1
1758152500000|2025-09-17 23:41:40|||||||||119
1758152520000|2025-09-17 23:42:00|||||||||5
1758152530000|2025-09-17 23:42:10|||||||||4
1758152540000|2025-09-17 23:42:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1
1758152550000|2025-09-17 23:42:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1758152570000|2025-09-17 23:42:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|29
1758152580000|2025-09-17 23:43:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1758152590000|2025-09-17 23:43:10|||||||||5
1758152600000|2025-09-17 23:43:20|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|1
1758152620000|2025-09-17 23:43:40|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|3
1758152630000|2025-09-17 23:43:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|0
1758152810000|2025-09-17 23:46:50|||||||||9
1758152820000|2025-09-17 23:47:00|||||||||100
1758152840000|2025-09-17 23:47:20|||||||||1
1758152900000|2025-09-17 23:48:20|||||||||1
1758153080000|2025-09-17 23:51:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1758153090000|2025-09-17 23:51:30|||||||||4
1758153100000|2025-09-17 23:51:40|||||||||123
1758153130000|2025-09-17 23:52:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1758153140000|2025-09-17 23:52:20|||||||||1
1758153160000|2025-09-17 23:52:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|45
1758153170000|2025-09-17 23:52:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1758153220000|2025-09-17 23:53:40|||||||||1
1758153230000|2025-09-17 23:53:50|||||||||1
1758153260000|2025-09-17 23:54:20|||||||||1
1758153270000|2025-09-17 23:54:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1758153310000|2025-09-17 23:55:10|||||||||1
1758153430000|2025-09-17 23:57:10|||||||||3
1758153440000|2025-09-17 23:57:20|||||||||1
1758153450000|2025-09-17 23:57:30|||||||||2
1758153460000|2025-09-17 23:57:40|||||||||1
1758153490000|2025-09-17 23:58:10|||||||||2
1758153500000|2025-09-17 23:58:20|||||||||1
1758153550000|2025-09-17 23:59:10|||||||||1
1758153570000|2025-09-17 23:59:30|||||||||1
1758153580000|2025-09-17 23:59:40|||||||||3
1758153600000|2025-09-18 00:00:00|||||||||1
1758153680000|2025-09-18 00:01:20|||||||||1
1758153690000|2025-09-18 00:01:30|||||||||4
1758153730000|2025-09-18 00:02:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1758153750000|2025-09-18 00:02:30|||||||||6
1758153760000|2025-09-18 00:02:40|||||||||1
1758153770000|2025-09-18 00:02:50|||||||||1
1758153780000|2025-09-18 00:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1758153790000|2025-09-18 00:03:10|||||||||3
1758153800000|2025-09-18 00:03:20|||||||||5
1758153810000|2025-09-18 00:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1758153830000|2025-09-18 00:03:50|||||||||12
1758153860000|2025-09-18 00:04:20|||||||||4
1758153870000|2025-09-18 00:04:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|26
1758153880000|2025-09-18 00:04:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1758153910000|2025-09-18 00:05:10|||||||||8
1758153960000|2025-09-18 00:06:00|||||||||1
1758153980000|2025-09-18 00:06:20|||||||||15
1758153990000|2025-09-18 00:06:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1758154010000|2025-09-18 00:06:50|||||||||1
1758154020000|2025-09-18 00:07:00|||||||||7
1758154030000|2025-09-18 00:07:10|||||||||3
1758154040000|2025-09-18 00:07:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|191
1758154050000|2025-09-18 00:07:30|||||||||4
1758154070000|2025-09-18 00:07:50|||||||||8
1758154100000|2025-09-18 00:08:20|||||||||3
1758154110000|2025-09-18 00:08:30|||||||||5
1758154120000|2025-09-18 00:08:40|||||||||7
1758154130000|2025-09-18 00:08:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1758154170000|2025-09-18 00:09:30|||||||||4
1758154180000|2025-09-18 00:09:40|||||||||1
1758154190000|2025-09-18 00:09:50|||||||||1
1758154200000|2025-09-18 00:10:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1758154260000|2025-09-18 00:11:00|||||||||1
1758154270000|2025-09-18 00:11:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1758154310000|2025-09-18 00:11:50|||||||||1
1758154330000|2025-09-18 00:12:10|||||||||1
1758154520000|2025-09-18 00:15:20|||||||||9
1758154560000|2025-09-18 00:16:00|||||||||36
1758154570000|2025-09-18 00:16:10|||||||||21
1758154630000|2025-09-18 00:17:10|||||||||66
1758154640000|2025-09-18 00:17:20|||||||||50
1758154800000|2025-09-18 00:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1758154820000|2025-09-18 00:20:20|||||||||1
1758154830000|2025-09-18 00:20:30|||||||||2
1758154920000|2025-09-18 00:22:00|||||||||2
1758154930000|2025-09-18 00:22:10|||||||||10
1758154970000|2025-09-18 00:22:50|||||||||4
1758154980000|2025-09-18 00:23:00|||||||||1
1758155060000|2025-09-18 00:24:20|||||||||1
1758155140000|2025-09-18 00:25:40|||||||||24
1758155150000|2025-09-18 00:25:50|||||||||2
1758155160000|2025-09-18 00:26:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1758155190000|2025-09-18 00:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1758155210000|2025-09-18 00:26:50|||||||||14
1758155260000|2025-09-18 00:27:40|||||||||1
1758155460000|2025-09-18 00:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|64
1758155480000|2025-09-18 00:31:20|||||||||12
1758155490000|2025-09-18 00:31:30|||||||||4
1758155500000|2025-09-18 00:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1758155510000|2025-09-18 00:31:50|||||||||1
1758155520000|2025-09-18 00:32:00|||||||||1
1758155540000|2025-09-18 00:32:20|||||||||1
1758155590000|2025-09-18 00:33:10|||||||||102
1758155600000|2025-09-18 00:33:20|||||||||33
1758155610000|2025-09-18 00:33:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1758155620000|2025-09-18 00:33:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1758155630000|2025-09-18 00:33:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1758155640000|2025-09-18 00:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1758155650000|2025-09-18 00:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1758155740000|2025-09-18 00:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1758155760000|2025-09-18 00:36:00|||||||||1
1758155820000|2025-09-18 00:37:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|12
1758156000000|2025-09-18 00:40:00|||||||||1
1758156020000|2025-09-18 00:40:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1758156040000|2025-09-18 00:40:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1758156130000|2025-09-18 00:42:10|||||||||2
1758156150000|2025-09-18 00:42:30|||||||||20
1758156160000|2025-09-18 00:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1758156220000|2025-09-18 00:43:40|||||||||4
1758156250000|2025-09-18 00:44:10|||||||||1
1758156320000|2025-09-18 00:45:20|||||||||17
1758156360000|2025-09-18 00:46:00|||||||||19
1758156440000|2025-09-18 00:47:20|||||||||1
1758156660000|2025-09-18 00:51:00|||||||||2
1758156670000|2025-09-18 00:51:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|110
1758156750000|2025-09-18 00:52:30|||||||||1
1758156820000|2025-09-18 00:53:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|77
1758156840000|2025-09-18 00:54:00|||||||||1
1758156880000|2025-09-18 00:54:40|||||||||1
1758156890000|2025-09-18 00:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1758156900000|2025-09-18 00:55:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1758156920000|2025-09-18 00:55:20|||||||||2
1758156960000|2025-09-18 00:56:00|||||||||1
1758156990000|2025-09-18 00:56:30|||||||||5
1758157000000|2025-09-18 00:56:40|||||||||1
1758157010000|2025-09-18 00:56:50|||||||||2
1758157040000|2025-09-18 00:57:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1758157050000|2025-09-18 00:57:30|||||||||3
1758157060000|2025-09-18 00:57:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|83
1758157080000|2025-09-18 00:58:00|||||||||1
1758157140000|2025-09-18 00:59:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1758157150000|2025-09-18 00:59:10|||||||||5
1758157160000|2025-09-18 00:59:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|51
1758157250000|2025-09-18 01:00:50|||||||||18
1758157300000|2025-09-18 01:01:40|||||||||25
1758157320000|2025-09-18 01:02:00|||||||||11
1758157350000|2025-09-18 01:02:30|||||||||6
1758157370000|2025-09-18 01:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1758157380000|2025-09-18 01:03:00|||||||||1
1758157420000|2025-09-18 01:03:40|||||||||1
1758157440000|2025-09-18 01:04:00|||||||||1
1758157570000|2025-09-18 01:06:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1758157580000|2025-09-18 01:06:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|109
1758157590000|2025-09-18 01:06:30|||||||||18
1758157620000|2025-09-18 01:07:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1758157640000|2025-09-18 01:07:20|||||||||8
1758157690000|2025-09-18 01:08:10|||||||||76
1758157710000|2025-09-18 01:08:30|||||||||1
1758157750000|2025-09-18 01:09:10|||||||||1
1758157910000|2025-09-18 01:11:50|||||||||4
1758158050000|2025-09-18 01:14:10|||||||||4
1758158060000|2025-09-18 01:14:20|||||||||1
1758158070000|2025-09-18 01:14:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1758158080000|2025-09-18 01:14:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1758158140000|2025-09-18 01:15:40|||||||||5
1758158160000|2025-09-18 01:16:00|||||||||19
1758158190000|2025-09-18 01:16:30|||||||||1
1758158210000|2025-09-18 01:16:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|12
1758158220000|2025-09-18 01:17:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1758158240000|2025-09-18 01:17:20|||||||||25
1758158290000|2025-09-18 01:18:10|||||||||76
1758158350000|2025-09-18 01:19:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1758158360000|2025-09-18 01:19:20|||||||||2
1758158370000|2025-09-18 01:19:30|||||||||1
1758158540000|2025-09-18 01:22:20|||||||||4
1758158650000|2025-09-18 01:24:10|||||||||3
1758158760000|2025-09-18 01:26:00|||||||||5
1758158770000|2025-09-18 01:26:10|||||||||1
1758158780000|2025-09-18 01:26:20|||||||||2
1758158810000|2025-09-18 01:26:50|||||||||91
1758158820000|2025-09-18 01:27:00|||||||||293
1758158830000|2025-09-18 01:27:10|||||||||90
1758158860000|2025-09-18 01:27:40|||||||||1
1758158890000|2025-09-18 01:28:10|||||||||1
1758159000000|2025-09-18 01:30:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|12
1758159010000|2025-09-18 01:30:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1758159060000|2025-09-18 01:31:00|||||||||5
1758159280000|2025-09-18 01:34:40|||||||||1
1758159470000|2025-09-18 01:37:50|||||||||16
1758159580000|2025-09-18 01:39:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|29
1758159600000|2025-09-18 01:40:00|||||||||1
1758159860000|2025-09-18 01:44:20|||||||||62
1758159870000|2025-09-18 01:44:30|||||||||2
1758159880000|2025-09-18 01:44:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1758159900000|2025-09-18 01:45:00|||||||||14
1758160000000|2025-09-18 01:46:40|||||||||1
1758160030000|2025-09-18 01:47:10|||||||||1
1758160190000|2025-09-18 01:49:50|||||||||1
1758160520000|2025-09-18 01:55:20|||||||||2
1758160680000|2025-09-18 01:58:00|||||||||2
1758160710000|2025-09-18 01:58:30|||||||||5
1758160740000|2025-09-18 01:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|96
1758160750000|2025-09-18 01:59:10|||||||||10
1758160770000|2025-09-18 01:59:30|||||||||7
1758160800000|2025-09-18 02:00:00|||||||||5
1758160810000|2025-09-18 02:00:10|||||||||1
1758160840000|2025-09-18 02:00:40|||||||||2
1758161050000|2025-09-18 02:04:10|||||||||1
1758161110000|2025-09-18 02:05:10|||||||||1
1758161120000|2025-09-18 02:05:20|||||||||12
1758161130000|2025-09-18 02:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1758161180000|2025-09-18 02:06:20|||||||||4
1758161190000|2025-09-18 02:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1758161270000|2025-09-18 02:07:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|30
1758161280000|2025-09-18 02:08:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1758161330000|2025-09-18 02:08:50|||||||||1
1758161340000|2025-09-18 02:09:00|||||||||1
1758161680000|2025-09-18 02:14:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1758161690000|2025-09-18 02:14:50|||||||||6
1758161710000|2025-09-18 02:15:10|||||||||1
1758161890000|2025-09-18 02:18:10|||||||||2
1758161900000|2025-09-18 02:18:20|||||||||3
1758161910000|2025-09-18 02:18:30|||||||||4
1758161960000|2025-09-18 02:19:20|||||||||2
1758162020000|2025-09-18 02:20:20|||||||||1
1758162100000|2025-09-18 02:21:40|||||||||5
1758162320000|2025-09-18 02:25:20|||||||||50
1758162330000|2025-09-18 02:25:30|||||||||2
1758162430000|2025-09-18 02:27:10|||||||||1
1758162490000|2025-09-18 02:28:10|||||||||1
1758162530000|2025-09-18 02:28:50|||||||||2
1758162600000|2025-09-18 02:30:00|||||||||2
1758162720000|2025-09-18 02:32:00|||||||||9
1758162740000|2025-09-18 02:32:20|||||||||250
1758162790000|2025-09-18 02:33:10|||||||||2
1758163000000|2025-09-18 02:36:40|||||||||28
1758163020000|2025-09-18 02:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1758163100000|2025-09-18 02:38:20|||||||||2
1758163130000|2025-09-18 02:38:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|82
1758163160000|2025-09-18 02:39:20|||||||||7
1758163220000|2025-09-18 02:40:20|||||||||1
1758163240000|2025-09-18 02:40:40|||||||||88
1758163260000|2025-09-18 02:41:00|||||||||1
1758163270000|2025-09-18 02:41:10|||||||||2
1758163340000|2025-09-18 02:42:20|||||||||1
1758163380000|2025-09-18 02:43:00|||||||||1
1758163430000|2025-09-18 02:43:50|||||||||3
1758163600000|2025-09-18 02:46:40|||||||||1
1758163620000|2025-09-18 02:47:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|21
1758163680000|2025-09-18 02:48:00|||||||||1
1758163700000|2025-09-18 02:48:20|||||||||1
1758163900000|2025-09-18 02:51:40|||||||||1
1758164000000|2025-09-18 02:53:20|||||||||1
1758164130000|2025-09-18 02:55:30|||||||||3
1758164200000|2025-09-18 02:56:40|||||||||3
1758164300000|2025-09-18 02:58:20|||||||||2
1758164440000|2025-09-18 03:00:40|||||||||10
1758164530000|2025-09-18 03:02:10|||||||||183
1758164560000|2025-09-18 03:02:40|||||||||1
1758164580000|2025-09-18 03:03:00|||||||||32
1758164610000|2025-09-18 03:03:30|||||||||7
1758164780000|2025-09-18 03:06:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|98
1758164790000|2025-09-18 03:06:30|||||||||1
1758164830000|2025-09-18 03:07:10|||||||||23
1758164840000|2025-09-18 03:07:20|||||||||9
1758164860000|2025-09-18 03:07:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1758164870000|2025-09-18 03:07:50|||||||||28
1758164880000|2025-09-18 03:08:00|||||||||5
1758164890000|2025-09-18 03:08:10|||||||||92
1758164910000|2025-09-18 03:08:30|||||||||2
1758164920000|2025-09-18 03:08:40|||||||||3
1758164980000|2025-09-18 03:09:40|||||||||1
1758165010000|2025-09-18 03:10:10|||||||||30
1758165130000|2025-09-18 03:12:10|||||||||14
1758165200000|2025-09-18 03:13:20|||||||||1
1758165280000|2025-09-18 03:14:40|||||||||1
1758165500000|2025-09-18 03:18:20|||||||||12
1758165510000|2025-09-18 03:18:30|||||||||2
1758165550000|2025-09-18 03:19:10|||||||||1
1758165640000|2025-09-18 03:20:40|||||||||201
1758165790000|2025-09-18 03:23:10|||||||||1
1758165830000|2025-09-18 03:23:50|||||||||21
1758165930000|2025-09-18 03:25:30|||||||||3
1758165950000|2025-09-18 03:25:50|||||||||2
1758166080000|2025-09-18 03:28:00|||||||||2
1758166110000|2025-09-18 03:28:30|||||||||1
1758166170000|2025-09-18 03:29:30|||||||||1
1758166190000|2025-09-18 03:29:50|||||||||1
1758166200000|2025-09-18 03:30:00|||||||||60
1758166220000|2025-09-18 03:30:20|||||||||9
1758166540000|2025-09-18 03:35:40|||||||||1
1758166710000|2025-09-18 03:38:30|||||||||1
1758166810000|2025-09-18 03:40:10|||||||||1
1758166920000|2025-09-18 03:42:00|||||||||64
1758167010000|2025-09-18 03:43:30|||||||||2
1758167130000|2025-09-18 03:45:30|||||||||1
1758167140000|2025-09-18 03:45:40|||||||||1
1758167350000|2025-09-18 03:49:10|||||||||56
1758167400000|2025-09-18 03:50:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|125
1758167530000|2025-09-18 03:52:10|||||||||45
1758167550000|2025-09-18 03:52:30|||||||||2
1758167560000|2025-09-18 03:52:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|118
1758167580000|2025-09-18 03:53:00|||||||||14
1758167640000|2025-09-18 03:54:00|||||||||2
1758167670000|2025-09-18 03:54:30|||||||||3
1758167880000|2025-09-18 03:58:00|||||||||2
1758167920000|2025-09-18 03:58:40|||||||||1
1758167950000|2025-09-18 03:59:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|84
1758167980000|2025-09-18 03:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1758168180000|2025-09-18 04:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|115
1758168190000|2025-09-18 04:03:10|||||||||6
1758168490000|2025-09-18 04:08:10|||||||||1
1758168500000|2025-09-18 04:08:20|||||||||20
1758168520000|2025-09-18 04:08:40|||||||||1
1758168650000|2025-09-18 04:10:50|||||||||5
1758168680000|2025-09-18 04:11:20|||||||||23
1758168890000|2025-09-18 04:14:50|||||||||1
1758168900000|2025-09-18 04:15:00|||||||||20
1758168940000|2025-09-18 04:15:40|||||||||1
1758168960000|2025-09-18 04:16:00|||||||||1
1758169010000|2025-09-18 04:16:50|||||||||13
1758169210000|2025-09-18 04:20:10|||||||||5
1758169240000|2025-09-18 04:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1758169260000|2025-09-18 04:21:00|||||||||4
1758169270000|2025-09-18 04:21:10|||||||||3
1758169310000|2025-09-18 04:21:50|||||||||6
1758169540000|2025-09-18 04:25:40|||||||||1
1758169640000|2025-09-18 04:27:20|||||||||1
1758169650000|2025-09-18 04:27:30|||||||||6
1758169660000|2025-09-18 04:27:40|||||||||2
1758169670000|2025-09-18 04:27:50|||||||||2
1758169730000|2025-09-18 04:28:50|||||||||2
1758169970000|2025-09-18 04:32:50|||||||||5
1758169980000|2025-09-18 04:33:00|||||||||4
1758170030000|2025-09-18 04:33:50|||||||||2
1758170060000|2025-09-18 04:34:20|||||||||1
1758170100000|2025-09-18 04:35:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1758170110000|2025-09-18 04:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1758170120000|2025-09-18 04:35:20|||||||||26
1758170210000|2025-09-18 04:36:50|||||||||10
1758170240000|2025-09-18 04:37:20|||||||||4
1758170350000|2025-09-18 04:39:10|||||||||2
1758170510000|2025-09-18 04:41:50|||||||||4
1758170680000|2025-09-18 04:44:40|||||||||2
1758170930000|2025-09-18 04:48:50|||||||||3
1758170950000|2025-09-18 04:49:10|||||||||5
1758171260000|2025-09-18 04:54:20|||||||||3
1758171330000|2025-09-18 04:55:30|||||||||1
1758171360000|2025-09-18 04:56:00|||||||||2
1758171460000|2025-09-18 04:57:40|||||||||6
1758171480000|2025-09-18 04:58:00|||||||||1
1758171540000|2025-09-18 04:59:00|||||||||2
1758171680000|2025-09-18 05:01:20|||||||||7
1758171690000|2025-09-18 05:01:30|||||||||3
1758171810000|2025-09-18 05:03:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|203
1758171880000|2025-09-18 05:04:40|||||||||1
1758171910000|2025-09-18 05:05:10|||||||||1
1758172000000|2025-09-18 05:06:40|||||||||1
1758172070000|2025-09-18 05:07:50|||||||||2
1758172080000|2025-09-18 05:08:00|||||||||102
1758172130000|2025-09-18 05:08:50|||||||||11
1758172230000|2025-09-18 05:10:30|||||||||4
1758172330000|2025-09-18 05:12:10|||||||||1
1758172460000|2025-09-18 05:14:20|||||||||2
1758172470000|2025-09-18 05:14:30|||||||||5
1758172490000|2025-09-18 05:14:50|||||||||2
1758172500000|2025-09-18 05:15:00|||||||||1
1758172530000|2025-09-18 05:15:30|||||||||26
1758172550000|2025-09-18 05:15:50|||||||||2
1758172560000|2025-09-18 05:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|78
1758172620000|2025-09-18 05:17:00|||||||||5
1758172660000|2025-09-18 05:17:40|||||||||2
1758172690000|2025-09-18 05:18:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|131
1758172700000|2025-09-18 05:18:20|||||||||14
1758172740000|2025-09-18 05:19:00|||||||||3
1758172780000|2025-09-18 05:19:40|||||||||3
1758172800000|2025-09-18 05:20:00|||||||||3
1758172820000|2025-09-18 05:20:20|||||||||2
1758172830000|2025-09-18 05:20:30|||||||||22
1758172840000|2025-09-18 05:20:40|||||||||1
1758172860000|2025-09-18 05:21:00|||||||||1
1758172900000|2025-09-18 05:21:40|||||||||1
1758172940000|2025-09-18 05:22:20|||||||||1
1758172980000|2025-09-18 05:23:00|||||||||4
1758172990000|2025-09-18 05:23:10|||||||||41
1758173020000|2025-09-18 05:23:40|||||||||5
1758173040000|2025-09-18 05:24:00|||||||||2
1758173060000|2025-09-18 05:24:20|||||||||1
1758173070000|2025-09-18 05:24:30|||||||||35
1758173100000|2025-09-18 05:25:00|||||||||2
1758173120000|2025-09-18 05:25:20|||||||||37
1758173140000|2025-09-18 05:25:40|||||||||1
1758173180000|2025-09-18 05:26:20|||||||||1
1758173220000|2025-09-18 05:27:00|||||||||1
1758173240000|2025-09-18 05:27:20|||||||||1
1758173260000|2025-09-18 05:27:40|||||||||2
1758173280000|2025-09-18 05:28:00|||||||||7
1758173290000|2025-09-18 05:28:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|113
1758173300000|2025-09-18 05:28:20|||||||||111
1758173330000|2025-09-18 05:28:50|||||||||28
1758173340000|2025-09-18 05:29:00|||||||||3
1758173380000|2025-09-18 05:29:40|||||||||1
1758173420000|2025-09-18 05:30:20|||||||||1
1758173460000|2025-09-18 05:31:00|||||||||1
1758173500000|2025-09-18 05:31:40|||||||||1
1758173540000|2025-09-18 05:32:20|||||||||1
1758173560000|2025-09-18 05:32:40|||||||||3
1758173580000|2025-09-18 05:33:00|||||||||1
1758173590000|2025-09-18 05:33:10|||||||||6
1758173620000|2025-09-18 05:33:40|||||||||1
1758173660000|2025-09-18 05:34:20|||||||||2
1758173680000|2025-09-18 05:34:40|||||||||6
1758173700000|2025-09-18 05:35:00|||||||||1
1758173740000|2025-09-18 05:35:40|||||||||1
1758173760000|2025-09-18 05:36:00|||||||||11
1758173770000|2025-09-18 05:36:10|||||||||2
1758173780000|2025-09-18 05:36:20|||||||||1
1758173820000|2025-09-18 05:37:00|||||||||36
1758173830000|2025-09-18 05:37:10|||||||||9
1758173950000|2025-09-18 05:39:10|||||||||1
1758173960000|2025-09-18 05:39:20|||||||||15
1758174020000|2025-09-18 05:40:20|||||||||42
1758174050000|2025-09-18 05:40:50|||||||||17
1758174070000|2025-09-18 05:41:10|||||||||6
1758174080000|2025-09-18 05:41:20|||||||||7
1758174140000|2025-09-18 05:42:20|||||||||1
1758174190000|2025-09-18 05:43:10|||||||||1
1758174200000|2025-09-18 05:43:20|||||||||1
1758174240000|2025-09-18 05:44:00|||||||||2
1758174250000|2025-09-18 05:44:10|||||||||8
1758174270000|2025-09-18 05:44:30|||||||||2
1758174290000|2025-09-18 05:44:50|||||||||4
1758174300000|2025-09-18 05:45:00|||||||||32
1758174330000|2025-09-18 05:45:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|10
1758174340000|2025-09-18 05:45:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1758174380000|2025-09-18 05:46:20|||||||||43
1758174400000|2025-09-18 05:46:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1758174410000|2025-09-18 05:46:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|82
1758174420000|2025-09-18 05:47:00|||||||||2
1758174430000|2025-09-18 05:47:10|||||||||61
1758174440000|2025-09-18 05:47:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|61
1758174480000|2025-09-18 05:48:00|||||||||13
1758174490000|2025-09-18 05:48:10|||||||||8
1758174510000|2025-09-18 05:48:30|||||||||4
1758174540000|2025-09-18 05:49:00|||||||||14
1758174650000|2025-09-18 05:50:50|||||||||2
1758174660000|2025-09-18 05:51:00|||||||||13
1758174670000|2025-09-18 05:51:10|||||||||1
1758174740000|2025-09-18 05:52:20|||||||||17
1758174830000|2025-09-18 05:53:50|||||||||22
1758174840000|2025-09-18 05:54:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1758174850000|2025-09-18 05:54:10|||||||||6
1758174860000|2025-09-18 05:54:20|||||||||8
1758174890000|2025-09-18 05:54:50|||||||||1
1758174910000|2025-09-18 05:55:10|||||||||9
1758174930000|2025-09-18 05:55:30|||||||||56
1758174940000|2025-09-18 05:55:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|13
1758174950000|2025-09-18 05:55:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1758174960000|2025-09-18 05:56:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|7
1758174970000|2025-09-18 05:56:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1758175000000|2025-09-18 05:56:40|||||||||27
1758175010000|2025-09-18 05:56:50|||||||||5
1758175020000|2025-09-18 05:57:00|||||||||4
1758175030000|2025-09-18 05:57:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|22
1758175040000|2025-09-18 05:57:20|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|0
1758175060000|2025-09-18 05:57:40|||||||||32
1758175080000|2025-09-18 05:58:00|||||||||6
1758175190000|2025-09-18 05:59:50|||||||||26
1758175200000|2025-09-18 06:00:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|57
1758175250000|2025-09-18 06:00:50|||||||||299
1758175270000|2025-09-18 06:01:10|||||||||21
1758175300000|2025-09-18 06:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1758175320000|2025-09-18 06:02:00|||||||||8
1758175360000|2025-09-18 06:02:40|||||||||50
1758175420000|2025-09-18 06:03:40|||||||||13
1758175440000|2025-09-18 06:04:00|||||||||23
1758175450000|2025-09-18 06:04:10|||||||||2
1758175460000|2025-09-18 06:04:20|||||||||1
1758175480000|2025-09-18 06:04:40|||||||||3
1758175530000|2025-09-18 06:05:30|||||||||100
1758175580000|2025-09-18 06:06:20|||||||||1
1758175680000|2025-09-18 06:08:00|||||||||5
1758175750000|2025-09-18 06:09:10|||||||||1
1758175790000|2025-09-18 06:09:50|||||||||1
1758175800000|2025-09-18 06:10:00|||||||||38
1758175810000|2025-09-18 06:10:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|106
1758175820000|2025-09-18 06:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|78
1758175830000|2025-09-18 06:10:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1758175840000|2025-09-18 06:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1758175860000|2025-09-18 06:11:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|74
1758175890000|2025-09-18 06:11:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1758175900000|2025-09-18 06:11:40|||||||||5
1758175970000|2025-09-18 06:12:50|||||||||83
1758175980000|2025-09-18 06:13:00|||||||||9
1758176080000|2025-09-18 06:14:40|||||||||1
1758176110000|2025-09-18 06:15:10|||||||||11
1758176120000|2025-09-18 06:15:20|||||||||5
1758176140000|2025-09-18 06:15:40|||||||||4
1758176150000|2025-09-18 06:15:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1758176160000|2025-09-18 06:16:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1758176190000|2025-09-18 06:16:30|||||||||24
1758176200000|2025-09-18 06:16:40|||||||||2
1758176240000|2025-09-18 06:17:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|92
1758176260000|2025-09-18 06:17:40|||||||||75
1758176290000|2025-09-18 06:18:10|||||||||40
1758176380000|2025-09-18 06:19:40|||||||||2
1758176470000|2025-09-18 06:21:10|||||||||55
1758176490000|2025-09-18 06:21:30|||||||||1
1758176510000|2025-09-18 06:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|105
1758176530000|2025-09-18 06:22:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|121
1758176540000|2025-09-18 06:22:20|||||||||6
1758176560000|2025-09-18 06:22:40|||||||||2
1758176580000|2025-09-18 06:23:00|||||||||28
1758176630000|2025-09-18 06:23:50|||||||||1
1758176640000|2025-09-18 06:24:00|||||||||11
1758176690000|2025-09-18 06:24:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1758176700000|2025-09-18 06:25:00|||||||||3
1758176720000|2025-09-18 06:25:20|||||||||42
1758176730000|2025-09-18 06:25:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1758176750000|2025-09-18 06:25:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1758176780000|2025-09-18 06:26:20|||||||||9
1758176790000|2025-09-18 06:26:30|||||||||117
1758176830000|2025-09-18 06:27:10|||||||||6
1758176840000|2025-09-18 06:27:20|||||||||25
1758176860000|2025-09-18 06:27:40|||||||||25
1758177000000|2025-09-18 06:30:00|||||||||5
1758177020000|2025-09-18 06:30:20|||||||||35
1758177030000|2025-09-18 06:30:30|||||||||6
1758177040000|2025-09-18 06:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1758177070000|2025-09-18 06:31:10|||||||||8
1758177080000|2025-09-18 06:31:20|||||||||1
1758177110000|2025-09-18 06:31:50|||||||||2
1758177140000|2025-09-18 06:32:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1758177150000|2025-09-18 06:32:30|||||||||8
1758177170000|2025-09-18 06:32:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1758177190000|2025-09-18 06:33:10|||||||||23
1758177200000|2025-09-18 06:33:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1758177230000|2025-09-18 06:33:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1758177300000|2025-09-18 06:35:00|||||||||11
1758177310000|2025-09-18 06:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|78
1758177320000|2025-09-18 06:35:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|220
1758177340000|2025-09-18 06:35:40|||||||||167
1758177370000|2025-09-18 06:36:10|||||||||3
1758177380000|2025-09-18 06:36:20|||||||||12
1758177440000|2025-09-18 06:37:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1758177470000|2025-09-18 06:37:50|||||||||62
1758177480000|2025-09-18 06:38:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|206
1758177490000|2025-09-18 06:38:10|||||||||4
1758177500000|2025-09-18 06:38:20|||||||||9
1758177520000|2025-09-18 06:38:40|||||||||1
1758177530000|2025-09-18 06:38:50|||||||||7
1758177600000|2025-09-18 06:40:00|||||||||51
1758177610000|2025-09-18 06:40:10|||||||||78
1758177630000|2025-09-18 06:40:30|||||||||9
1758177640000|2025-09-18 06:40:40|||||||||84
1758177710000|2025-09-18 06:41:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1758177720000|2025-09-18 06:42:00|||||||||37
1758177780000|2025-09-18 06:43:00|||||||||14
1758177820000|2025-09-18 06:43:40|||||||||2
1758177830000|2025-09-18 06:43:50|||||||||10
1758177860000|2025-09-18 06:44:20|||||||||3
1758177900000|2025-09-18 06:45:00|||||||||1
1758177940000|2025-09-18 06:45:40|||||||||2
1758177950000|2025-09-18 06:45:50|||||||||1
1758177980000|2025-09-18 06:46:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1758177990000|2025-09-18 06:46:30|||||||||4
1758178020000|2025-09-18 06:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1758178060000|2025-09-18 06:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|91
1758178080000|2025-09-18 06:48:00|||||||||36
1758178100000|2025-09-18 06:48:20|||||||||1
1758178130000|2025-09-18 06:48:50|||||||||112
1758178140000|2025-09-18 06:49:00|||||||||1
1758178180000|2025-09-18 06:49:40|||||||||1
1758178190000|2025-09-18 06:49:50|||||||||1
1758178200000|2025-09-18 06:50:00|||||||||17
1758178220000|2025-09-18 06:50:20|||||||||1
1758178240000|2025-09-18 06:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|158
1758178250000|2025-09-18 06:50:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|72
1758178260000|2025-09-18 06:51:00|||||||||1
1758178280000|2025-09-18 06:51:20|||||||||1
1758178300000|2025-09-18 06:51:40|||||||||1
1758178330000|2025-09-18 06:52:10|||||||||262
1758178340000|2025-09-18 06:52:20|||||||||1
1758178380000|2025-09-18 06:53:00|||||||||1
1758178390000|2025-09-18 06:53:10|||||||||1
1758178420000|2025-09-18 06:53:40|||||||||1
1758178430000|2025-09-18 06:53:50|||||||||1
1758178440000|2025-09-18 06:54:00|||||||||1
1758178480000|2025-09-18 06:54:40|||||||||1
1758178530000|2025-09-18 06:55:30|||||||||1
1758178570000|2025-09-18 06:56:10|||||||||1
1758178590000|2025-09-18 06:56:30|||||||||1
1758178620000|2025-09-18 06:57:00|||||||||2
1758178650000|2025-09-18 06:57:30|||||||||30
1758178670000|2025-09-18 06:57:50|||||||||1
1758178700000|2025-09-18 06:58:20|||||||||1
1758178730000|2025-09-18 06:58:50|||||||||1
1758178740000|2025-09-18 06:59:00|||||||||101
1758178750000|2025-09-18 06:59:10|||||||||1
1758178760000|2025-09-18 06:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1758178770000|2025-09-18 06:59:30|||||||||31
1758178810000|2025-09-18 07:00:10|||||||||41
1758178820000|2025-09-18 07:00:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1758178880000|2025-09-18 07:01:20|||||||||4
1758178940000|2025-09-18 07:02:20|||||||||2
1758178950000|2025-09-18 07:02:30|||||||||2
1758178970000|2025-09-18 07:02:50|||||||||1
1758178990000|2025-09-18 07:03:10|||||||||1
1758179000000|2025-09-18 07:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1758179010000|2025-09-18 07:03:30|||||||||9
1758179030000|2025-09-18 07:03:50|||||||||51
1758179040000|2025-09-18 07:04:00|||||||||8
1758179050000|2025-09-18 07:04:10|||||||||105
1758179060000|2025-09-18 07:04:20|||||||||87
1758179080000|2025-09-18 07:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1758179090000|2025-09-18 07:04:50|||||||||2
1758179110000|2025-09-18 07:05:10|||||||||1
1758179120000|2025-09-18 07:05:20|||||||||71
1758179170000|2025-09-18 07:06:10|||||||||5
1758179180000|2025-09-18 07:06:20|||||||||2
1758179190000|2025-09-18 07:06:30|||||||||2
1758179200000|2025-09-18 07:06:40|||||||||3
1758179230000|2025-09-18 07:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1758179240000|2025-09-18 07:07:20|||||||||1
1758179250000|2025-09-18 07:07:30|||||||||4
1758179280000|2025-09-18 07:08:00|||||||||4
1758179310000|2025-09-18 07:08:30|||||||||1
1758179320000|2025-09-18 07:08:40|||||||||2
1758179340000|2025-09-18 07:09:00|||||||||1
1758179390000|2025-09-18 07:09:50|||||||||3
1758179430000|2025-09-18 07:10:30|||||||||3
1758179460000|2025-09-18 07:11:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|51
1758179470000|2025-09-18 07:11:10|||||||||1
1758179480000|2025-09-18 07:11:20|||||||||1
1758179490000|2025-09-18 07:11:30|||||||||1
1758179500000|2025-09-18 07:11:40|||||||||1
1758179510000|2025-09-18 07:11:50|||||||||2
1758179540000|2025-09-18 07:12:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|137
1758179580000|2025-09-18 07:13:00|||||||||1
1758179590000|2025-09-18 07:13:10|||||||||1
1758179610000|2025-09-18 07:13:30|||||||||1
1758179690000|2025-09-18 07:14:50|||||||||51
1758179730000|2025-09-18 07:15:30|||||||||94
1758179770000|2025-09-18 07:16:10|||||||||16
1758179790000|2025-09-18 07:16:30|||||||||1
1758179850000|2025-09-18 07:17:30|||||||||9
1758179900000|2025-09-18 07:18:20|||||||||1
1758179920000|2025-09-18 07:18:40|||||||||98
1758179930000|2025-09-18 07:18:50|||||||||9
1758179940000|2025-09-18 07:19:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|146
1758179960000|2025-09-18 07:19:20|||||||||1
1758179970000|2025-09-18 07:19:30|||||||||1
1758179990000|2025-09-18 07:19:50|||||||||1
1758180000000|2025-09-18 07:20:00|||||||||1
1758180030000|2025-09-18 07:20:30|||||||||1
1758180070000|2025-09-18 07:21:10|||||||||2
1758180100000|2025-09-18 07:21:40|||||||||1
1758180130000|2025-09-18 07:22:10|||||||||2
1758180140000|2025-09-18 07:22:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|45
1758180150000|2025-09-18 07:22:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1758180230000|2025-09-18 07:23:50|||||||||9
1758180240000|2025-09-18 07:24:00|||||||||9
1758180280000|2025-09-18 07:24:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|400
1758180300000|2025-09-18 07:25:00|||||||||2
1758180320000|2025-09-18 07:25:20|||||||||300
1758180330000|2025-09-18 07:25:30|||||||||18
1758180350000|2025-09-18 07:25:50|||||||||89
1758180360000|2025-09-18 07:26:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|91
1758180370000|2025-09-18 07:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1758180380000|2025-09-18 07:26:20|||||||||13
1758180390000|2025-09-18 07:26:30|||||||||16
1758180400000|2025-09-18 07:26:40|||||||||1
1758180410000|2025-09-18 07:26:50|||||||||21
1758180420000|2025-09-18 07:27:00|||||||||77
1758180430000|2025-09-18 07:27:10|||||||||40
1758180450000|2025-09-18 07:27:30|||||||||43
1758180460000|2025-09-18 07:27:40|||||||||36
1758180470000|2025-09-18 07:27:50|||||||||49
1758180490000|2025-09-18 07:28:10|||||||||42
1758180500000|2025-09-18 07:28:20|||||||||66
1758180570000|2025-09-18 07:29:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1758180590000|2025-09-18 07:29:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1758180600000|2025-09-18 07:30:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1758180610000|2025-09-18 07:30:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|172
1758180620000|2025-09-18 07:30:20|||||||||1
1758180630000|2025-09-18 07:30:30|||||||||8
1758180660000|2025-09-18 07:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1758180670000|2025-09-18 07:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1758180680000|2025-09-18 07:31:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1758180700000|2025-09-18 07:31:40|||||||||4
1758180720000|2025-09-18 07:32:00|||||||||25
1758180730000|2025-09-18 07:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1758180750000|2025-09-18 07:32:30|||||||||19
1758180780000|2025-09-18 07:33:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1758180790000|2025-09-18 07:33:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1758180870000|2025-09-18 07:34:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1758180890000|2025-09-18 07:34:50|||||||||5
1758180990000|2025-09-18 07:36:30|||||||||1
1758181000000|2025-09-18 07:36:40|||||||||27
1758181010000|2025-09-18 07:36:50|||||||||11
1758181020000|2025-09-18 07:37:00|||||||||5
1758181030000|2025-09-18 07:37:10|||||||||2
1758181050000|2025-09-18 07:37:30|||||||||1
1758181090000|2025-09-18 07:38:10|||||||||1
1758181120000|2025-09-18 07:38:40|||||||||1
1758181130000|2025-09-18 07:38:50|||||||||3
1758181150000|2025-09-18 07:39:10|||||||||1
1758181180000|2025-09-18 07:39:40|||||||||3
1758181190000|2025-09-18 07:39:50|||||||||108
1758181200000|2025-09-18 07:40:00|||||||||4
1758181230000|2025-09-18 07:40:30|||||||||57
1758181240000|2025-09-18 07:40:40|||||||||1
1758181250000|2025-09-18 07:40:50|||||||||10
1758181260000|2025-09-18 07:41:00|||||||||10
1758181270000|2025-09-18 07:41:10|||||||||26
1758181280000|2025-09-18 07:41:20|||||||||11
1758181290000|2025-09-18 07:41:30|||||||||5
1758181300000|2025-09-18 07:41:40|||||||||4
1758181310000|2025-09-18 07:41:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1758181320000|2025-09-18 07:42:00|||||||||20
1758181350000|2025-09-18 07:42:30|||||||||1
1758181360000|2025-09-18 07:42:40|||||||||6
1758181390000|2025-09-18 07:43:10|||||||||8
1758181400000|2025-09-18 07:43:20|||||||||3
1758181410000|2025-09-18 07:43:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|159
1758181420000|2025-09-18 07:43:40|||||||||7
1758181430000|2025-09-18 07:43:50|||||||||3
1758181440000|2025-09-18 07:44:00|||||||||7
1758181460000|2025-09-18 07:44:20|||||||||8
1758181480000|2025-09-18 07:44:40|||||||||11
1758181500000|2025-09-18 07:45:00|||||||||10
1758181510000|2025-09-18 07:45:10|||||||||8
1758181530000|2025-09-18 07:45:30|||||||||15
1758181540000|2025-09-18 07:45:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1758181550000|2025-09-18 07:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1758181560000|2025-09-18 07:46:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1758181580000|2025-09-18 07:46:20|||||||||56
1758181590000|2025-09-18 07:46:30|||||||||4
1758181610000|2025-09-18 07:46:50|||||||||79
1758181620000|2025-09-18 07:47:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1758181630000|2025-09-18 07:47:10|||||||||12
1758181660000|2025-09-18 07:47:40|||||||||10
1758181670000|2025-09-18 07:47:50|||||||||12
1758181690000|2025-09-18 07:48:10|||||||||12
1758181710000|2025-09-18 07:48:30|||||||||7
1758181720000|2025-09-18 07:48:40|||||||||24
1758181740000|2025-09-18 07:49:00|||||||||13
1758181760000|2025-09-18 07:49:20|||||||||1
1758181770000|2025-09-18 07:49:30|||||||||87
1758181780000|2025-09-18 07:49:40|||||||||3
1758181790000|2025-09-18 07:49:50|||||||||14
1758181800000|2025-09-18 07:50:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1758181810000|2025-09-18 07:50:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1758181820000|2025-09-18 07:50:20|||||||||4
1758181830000|2025-09-18 07:50:30|||||||||18
1758181840000|2025-09-18 07:50:40|||||||||2
1758181890000|2025-09-18 07:51:30|||||||||4
1758181900000|2025-09-18 07:51:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|150
1758181910000|2025-09-18 07:51:50|||||||||6
1758181920000|2025-09-18 07:52:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1758181940000|2025-09-18 07:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1758182010000|2025-09-18 07:53:30|||||||||1
1758182030000|2025-09-18 07:53:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|149
1758182040000|2025-09-18 07:54:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1758182050000|2025-09-18 07:54:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1758182070000|2025-09-18 07:54:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|55
1758182080000|2025-09-18 07:54:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|7
1758182090000|2025-09-18 07:54:50|||||||||1
1758182150000|2025-09-18 07:55:50|||||||||1
1758182220000|2025-09-18 07:57:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1758182260000|2025-09-18 07:57:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1758182270000|2025-09-18 07:57:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1758182280000|2025-09-18 07:58:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|232
1758182290000|2025-09-18 07:58:10|||||||||5
1758182300000|2025-09-18 07:58:20|||||||||3
1758182310000|2025-09-18 07:58:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|84
1758182340000|2025-09-18 07:59:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1758182400000|2025-09-18 08:00:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|118
1758182430000|2025-09-18 08:00:30|||||||||10
1758182440000|2025-09-18 08:00:40|||||||||1
1758182470000|2025-09-18 08:01:10|||||||||3
1758182480000|2025-09-18 08:01:20|||||||||10
1758182490000|2025-09-18 08:01:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1758182500000|2025-09-18 08:01:40|||||||||3
1758182580000|2025-09-18 08:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|150
1758182590000|2025-09-18 08:03:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|28
1758182600000|2025-09-18 08:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|797
1758182610000|2025-09-18 08:03:30|||||||||30
1758182620000|2025-09-18 08:03:40|||||||||1
1758182630000|2025-09-18 08:03:50|||||||||30
1758182660000|2025-09-18 08:04:20|||||||||1
1758182710000|2025-09-18 08:05:10|||||||||8
1758182720000|2025-09-18 08:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|99
1758182730000|2025-09-18 08:05:30|||||||||33
1758182740000|2025-09-18 08:05:40|||||||||127
1758182750000|2025-09-18 08:05:50|||||||||68
1758182830000|2025-09-18 08:07:10|||||||||34
1758182840000|2025-09-18 08:07:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|160
1758182850000|2025-09-18 08:07:30|||||||||102
1758182860000|2025-09-18 08:07:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|61
1758182870000|2025-09-18 08:07:50|||||||||9
1758182880000|2025-09-18 08:08:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1758182890000|2025-09-18 08:08:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1758182910000|2025-09-18 08:08:30|||||||||29
1758182950000|2025-09-18 08:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|49
1758182960000|2025-09-18 08:09:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|266
1758182970000|2025-09-18 08:09:30|||||||||16
1758183010000|2025-09-18 08:10:10|||||||||1
1758183020000|2025-09-18 08:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|71
1758183030000|2025-09-18 08:10:30|||||||||38
1758183040000|2025-09-18 08:10:40|||||||||1
1758183050000|2025-09-18 08:10:50|||||||||8
1758183060000|2025-09-18 08:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1758183070000|2025-09-18 08:11:10|||||||||11
1758183090000|2025-09-18 08:11:30|||||||||1
1758183100000|2025-09-18 08:11:40|||||||||1
1758183110000|2025-09-18 08:11:50|||||||||1
1758183130000|2025-09-18 08:12:10|||||||||1
1758183140000|2025-09-18 08:12:20|||||||||3
1758183150000|2025-09-18 08:12:30|||||||||13
1758183160000|2025-09-18 08:12:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|147
1758183170000|2025-09-18 08:12:50|||||||||2
1758183180000|2025-09-18 08:13:00|||||||||1
1758183190000|2025-09-18 08:13:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|44
1758183200000|2025-09-18 08:13:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1758183210000|2025-09-18 08:13:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|173
1758183220000|2025-09-18 08:13:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1758183230000|2025-09-18 08:13:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1758183270000|2025-09-18 08:14:30|||||||||26
1758183280000|2025-09-18 08:14:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1758183290000|2025-09-18 08:14:50|||||||||41
1758183300000|2025-09-18 08:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1758183320000|2025-09-18 08:15:20|||||||||5
1758183350000|2025-09-18 08:15:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|64
1758183360000|2025-09-18 08:16:00|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|53
1758183370000|2025-09-18 08:16:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|4
1758183380000|2025-09-18 08:16:20|||||||||7
1758183390000|2025-09-18 08:16:30|||||||||2
1758183420000|2025-09-18 08:17:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1758183590000|2025-09-18 08:19:50|||||||||1
1758183640000|2025-09-18 08:20:40|||||||||50
1758183730000|2025-09-18 08:22:10|||||||||1
1758183740000|2025-09-18 08:22:20|||||||||22
1758183750000|2025-09-18 08:22:30|||||||||3
1758183760000|2025-09-18 08:22:40|||||||||24
1758183780000|2025-09-18 08:23:00|||||||||5
1758183800000|2025-09-18 08:23:20|||||||||1
1758183870000|2025-09-18 08:24:30|||||||||1
1758183890000|2025-09-18 08:24:50|||||||||9
1758183970000|2025-09-18 08:26:10|||||||||2
1758183990000|2025-09-18 08:26:30|||||||||2
1758184000000|2025-09-18 08:26:40|||||||||6
1758184010000|2025-09-18 08:26:50|||||||||3
1758184020000|2025-09-18 08:27:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1758184040000|2025-09-18 08:27:20|||||||||2
1758184050000|2025-09-18 08:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1758184060000|2025-09-18 08:27:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|11
1758184130000|2025-09-18 08:28:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1758184140000|2025-09-18 08:29:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|245
1758184150000|2025-09-18 08:29:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1758184160000|2025-09-18 08:29:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1758184170000|2025-09-18 08:29:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1758184190000|2025-09-18 08:29:50|||||||||4
1758184200000|2025-09-18 08:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1758184220000|2025-09-18 08:30:20|||||||||7
1758184230000|2025-09-18 08:30:30|||||||||7
1758184240000|2025-09-18 08:30:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|13
1758184250000|2025-09-18 08:30:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2
1758184260000|2025-09-18 08:31:00|||||||||1
1758184280000|2025-09-18 08:31:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1758184290000|2025-09-18 08:31:30|||||||||5
1758184430000|2025-09-18 08:33:50|||||||||100
1758184450000|2025-09-18 08:34:10|||||||||24
1758184480000|2025-09-18 08:34:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|8
1758184500000|2025-09-18 08:35:00|||||||||1
1758184510000|2025-09-18 08:35:10|||||||||55
1758184540000|2025-09-18 08:35:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|52
1758184550000|2025-09-18 08:35:50|||||||||17
1758184560000|2025-09-18 08:36:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|41
1758184620000|2025-09-18 08:37:00|||||||||84
1758184630000|2025-09-18 08:37:10|||||||||6
1758184650000|2025-09-18 08:37:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|59
1758184660000|2025-09-18 08:37:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1758184680000|2025-09-18 08:38:00|||||||||4
1758184700000|2025-09-18 08:38:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1758184730000|2025-09-18 08:38:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1758184770000|2025-09-18 08:39:30|||||||||114
1758184780000|2025-09-18 08:39:40|||||||||6
1758184860000|2025-09-18 08:41:00|||||||||14
1758184870000|2025-09-18 08:41:10|||||||||1
1758184960000|2025-09-18 08:42:40|||||||||50
1758184970000|2025-09-18 08:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1758184980000|2025-09-18 08:43:00|||||||||22
1758185030000|2025-09-18 08:43:50|||||||||1
1758185060000|2025-09-18 08:44:20|||||||||11
1758185070000|2025-09-18 08:44:30|||||||||8
1758185090000|2025-09-18 08:44:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|91
1758185120000|2025-09-18 08:45:20|||||||||5
1758185190000|2025-09-18 08:46:30|||||||||1
1758185220000|2025-09-18 08:47:00|||||||||4
1758185230000|2025-09-18 08:47:10|||||||||1
1758185280000|2025-09-18 08:48:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|152
1758185290000|2025-09-18 08:48:10|||||||||6
1758185320000|2025-09-18 08:48:40|||||||||6
1758185340000|2025-09-18 08:49:00|||||||||2
1758185350000|2025-09-18 08:49:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1758185380000|2025-09-18 08:49:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1758185420000|2025-09-18 08:50:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|27
1758185430000|2025-09-18 08:50:30|||||||||1
1758185520000|2025-09-18 08:52:00|||||||||5
1758185660000|2025-09-18 08:54:20|||||||||3
1758185740000|2025-09-18 08:55:40|||||||||204
1758185810000|2025-09-18 08:56:50|||||||||10
1758185820000|2025-09-18 08:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|133
1758185830000|2025-09-18 08:57:10|||||||||5
1758185840000|2025-09-18 08:57:20|||||||||10
1758185850000|2025-09-18 08:57:30|||||||||5
1758185880000|2025-09-18 08:58:00|||||||||111
1758185920000|2025-09-18 08:58:40|||||||||3
1758185930000|2025-09-18 08:58:50|||||||||11
1758185940000|2025-09-18 08:59:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1758185950000|2025-09-18 08:59:10|||||||||1
1758185960000|2025-09-18 08:59:20|||||||||1
1758185980000|2025-09-18 08:59:40|||||||||1
1758186000000|2025-09-18 09:00:00|||||||||21
1758186010000|2025-09-18 09:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1758186020000|2025-09-18 09:00:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1758186030000|2025-09-18 09:00:30|||||||||2
1758186050000|2025-09-18 09:00:50|||||||||18
1758186060000|2025-09-18 09:01:00|||||||||13
1758186090000|2025-09-18 09:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1758186100000|2025-09-18 09:01:40|||||||||1
1758186110000|2025-09-18 09:01:50|||||||||9
1758186220000|2025-09-18 09:03:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|54
1758186300000|2025-09-18 09:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1758186320000|2025-09-18 09:05:20|||||||||188
1758186340000|2025-09-18 09:05:40|||||||||1
1758186360000|2025-09-18 09:06:00|||||||||1
1758186380000|2025-09-18 09:06:20|||||||||48
1758186540000|2025-09-18 09:09:00|||||||||1
1758186570000|2025-09-18 09:09:30|||||||||2
1758186600000|2025-09-18 09:10:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|57
1758186630000|2025-09-18 09:10:30|||||||||7
1758186640000|2025-09-18 09:10:40|||||||||3
1758186650000|2025-09-18 09:10:50|||||||||2
1758186660000|2025-09-18 09:11:00|||||||||5
1758186670000|2025-09-18 09:11:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|98
1758186680000|2025-09-18 09:11:20|||||||||24
1758186690000|2025-09-18 09:11:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|37
1758186710000|2025-09-18 09:11:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1758186720000|2025-09-18 09:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1758186730000|2025-09-18 09:12:10|||||||||3
1758186760000|2025-09-18 09:12:40|||||||||1
1758186810000|2025-09-18 09:13:30|||||||||5
1758186840000|2025-09-18 09:14:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1758186850000|2025-09-18 09:14:10|||||||||37
1758186860000|2025-09-18 09:14:20|||||||||4
1758186900000|2025-09-18 09:15:00|||||||||10
1758186940000|2025-09-18 09:15:40|||||||||1
1758186950000|2025-09-18 09:15:50|||||||||11
1758186960000|2025-09-18 09:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1758186970000|2025-09-18 09:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|15
1758186980000|2025-09-18 09:16:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|7
1758186990000|2025-09-18 09:16:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|9
1758187000000|2025-09-18 09:16:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|9
1758187060000|2025-09-18 09:17:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1758187070000|2025-09-18 09:17:50|||||||||4
1758187080000|2025-09-18 09:18:00|||||||||2
1758187090000|2025-09-18 09:18:10|||||||||1
1758187100000|2025-09-18 09:18:20|||||||||4
1758187160000|2025-09-18 09:19:20|||||||||1
1758187310000|2025-09-18 09:21:50|||||||||1
1758187330000|2025-09-18 09:22:10|||||||||20
1758187390000|2025-09-18 09:23:10|||||||||33
1758187400000|2025-09-18 09:23:20|||||||||19
1758187410000|2025-09-18 09:23:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1758187420000|2025-09-18 09:23:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|6
1758187450000|2025-09-18 09:24:10|||||||||2
1758187460000|2025-09-18 09:24:20|||||||||100
1758187480000|2025-09-18 09:24:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|46
1758187490000|2025-09-18 09:24:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1758187500000|2025-09-18 09:25:00|||||||||2
1758187520000|2025-09-18 09:25:20|||||||||7
1758187530000|2025-09-18 09:25:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|184
1758187540000|2025-09-18 09:25:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|75
1758187590000|2025-09-18 09:26:30|||||||||2
1758187630000|2025-09-18 09:27:10|||||||||6
1758187640000|2025-09-18 09:27:20|||||||||2
1758187730000|2025-09-18 09:28:50|||||||||20
1758187750000|2025-09-18 09:29:10|||||||||1
1758187800000|2025-09-18 09:30:00|||||||||16
1758187890000|2025-09-18 09:31:30|||||||||2
1758187930000|2025-09-18 09:32:10|||||||||279
1758188020000|2025-09-18 09:33:40|||||||||3
1758188030000|2025-09-18 09:33:50|||||||||3
1758188040000|2025-09-18 09:34:00|||||||||28
1758188050000|2025-09-18 09:34:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1758188060000|2025-09-18 09:34:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|32
1758188090000|2025-09-18 09:34:50|||||||||13
1758188100000|2025-09-18 09:35:00|||||||||6
1758188110000|2025-09-18 09:35:10|||||||||2
1758188130000|2025-09-18 09:35:30|||||||||4
1758188190000|2025-09-18 09:36:30|||||||||18
1758188200000|2025-09-18 09:36:40|||||||||4
1758188210000|2025-09-18 09:36:50|||||||||11
1758188230000|2025-09-18 09:37:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1758188240000|2025-09-18 09:37:20|||||||||2
1758188250000|2025-09-18 09:37:30|||||||||2
1758188290000|2025-09-18 09:38:10|||||||||208
1758188360000|2025-09-18 09:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|172
1758188370000|2025-09-18 09:39:30|||||||||2
1758188400000|2025-09-18 09:40:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|90
1758188420000|2025-09-18 09:40:20|||||||||3
1758188430000|2025-09-18 09:40:30|||||||||6
1758188550000|2025-09-18 09:42:30|||||||||62
1758188570000|2025-09-18 09:42:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1758188610000|2025-09-18 09:43:30|||||||||8
1758188690000|2025-09-18 09:44:50|||||||||36
1758188700000|2025-09-18 09:45:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|68
1758188710000|2025-09-18 09:45:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1758188740000|2025-09-18 09:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1758188870000|2025-09-18 09:47:50|||||||||1
1758188880000|2025-09-18 09:48:00|||||||||14
1758188940000|2025-09-18 09:49:00|||||||||10
1758189000000|2025-09-18 09:50:00|||||||||3
1758189030000|2025-09-18 09:50:30|||||||||7
1758189070000|2025-09-18 09:51:10|||||||||2
1758189080000|2025-09-18 09:51:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1758189130000|2025-09-18 09:52:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|52
1758189160000|2025-09-18 09:52:40|||||||||2
1758189170000|2025-09-18 09:52:50|||||||||1
1758189200000|2025-09-18 09:53:20|||||||||1
1758189210000|2025-09-18 09:53:30|||||||||3
1758189220000|2025-09-18 09:53:40|||||||||1
1758189240000|2025-09-18 09:54:00|||||||||9
1758189320000|2025-09-18 09:55:20|||||||||2
1758189340000|2025-09-18 09:55:40|||||||||20
1758189380000|2025-09-18 09:56:20|||||||||4
1758189390000|2025-09-18 09:56:30|||||||||55
1758189520000|2025-09-18 09:58:40|||||||||1
1758189530000|2025-09-18 09:58:50|||||||||1
1758189560000|2025-09-18 09:59:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1758189590000|2025-09-18 09:59:50|||||||||1
1758189600000|2025-09-18 10:00:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|27
1758189610000|2025-09-18 10:00:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|110
1758189620000|2025-09-18 10:00:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|48
1758189630000|2025-09-18 10:00:30|||||||||17
1758189660000|2025-09-18 10:01:00|||||||||22
1758189690000|2025-09-18 10:01:30|||||||||66
1758189720000|2025-09-18 10:02:00|||||||||4
1758189740000|2025-09-18 10:02:20|||||||||12
1758189750000|2025-09-18 10:02:30|||||||||220
1758189790000|2025-09-18 10:03:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|165
1758189800000|2025-09-18 10:03:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1758189810000|2025-09-18 10:03:30|||||||||6
1758189830000|2025-09-18 10:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1758189840000|2025-09-18 10:04:00|||||||||1
1758189850000|2025-09-18 10:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1758189860000|2025-09-18 10:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1758189870000|2025-09-18 10:04:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1758189910000|2025-09-18 10:05:10|||||||||8
1758189920000|2025-09-18 10:05:20|||||||||12
1758189930000|2025-09-18 10:05:30|||||||||3
1758189940000|2025-09-18 10:05:40|||||||||20
1758189960000|2025-09-18 10:06:00|||||||||14
1758189970000|2025-09-18 10:06:10|||||||||3
1758189990000|2025-09-18 10:06:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|130
1758190020000|2025-09-18 10:07:00|||||||||20
1758190030000|2025-09-18 10:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1758190080000|2025-09-18 10:08:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1758190090000|2025-09-18 10:08:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|19
1758190110000|2025-09-18 10:08:30|||||||||6
1758190120000|2025-09-18 10:08:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|153
1758190130000|2025-09-18 10:08:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|59
1758190140000|2025-09-18 10:09:00|||||||||28
1758190160000|2025-09-18 10:09:20|||||||||1
1758190210000|2025-09-18 10:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|132
1758190220000|2025-09-18 10:10:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|39
1758190230000|2025-09-18 10:10:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1758190260000|2025-09-18 10:11:00|||||||||50
1758190300000|2025-09-18 10:11:40|||||||||2
1758190350000|2025-09-18 10:12:30|||||||||3
1758190360000|2025-09-18 10:12:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1758190370000|2025-09-18 10:12:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1758190380000|2025-09-18 10:13:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|26
1758190400000|2025-09-18 10:13:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1758190410000|2025-09-18 10:13:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|85
1758190420000|2025-09-18 10:13:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1758190430000|2025-09-18 10:13:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1758190440000|2025-09-18 10:14:00|||||||||1
1758190450000|2025-09-18 10:14:10|||||||||25
1758190530000|2025-09-18 10:15:30|||||||||14
1758190560000|2025-09-18 10:16:00|||||||||7
1758190590000|2025-09-18 10:16:30|||||||||6
1758190610000|2025-09-18 10:16:50|||||||||1
1758190640000|2025-09-18 10:17:20|||||||||1
1758190680000|2025-09-18 10:18:00|||||||||9
1758190700000|2025-09-18 10:18:20|||||||||1
1758190710000|2025-09-18 10:18:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|163
1758190730000|2025-09-18 10:18:50|||||||||1
1758190750000|2025-09-18 10:19:10|||||||||3
1758190820000|2025-09-18 10:20:20|||||||||5
1758190830000|2025-09-18 10:20:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1758190910000|2025-09-18 10:21:50|||||||||61
1758190920000|2025-09-18 10:22:00|||||||||3
1758190930000|2025-09-18 10:22:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|90
1758190950000|2025-09-18 10:22:30|||||||||19
1758190980000|2025-09-18 10:23:00|||||||||10
1758191010000|2025-09-18 10:23:30|||||||||21
1758191020000|2025-09-18 10:23:40|||||||||1
1758191030000|2025-09-18 10:23:50|||||||||5
1758191040000|2025-09-18 10:24:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1758191050000|2025-09-18 10:24:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1758191060000|2025-09-18 10:24:20|||||||||5
1758191070000|2025-09-18 10:24:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1758191080000|2025-09-18 10:24:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1758191100000|2025-09-18 10:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1758191110000|2025-09-18 10:25:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1758191120000|2025-09-18 10:25:20|||||||||1
1758191140000|2025-09-18 10:25:40|||||||||1
1758191150000|2025-09-18 10:25:50|||||||||1
1758191160000|2025-09-18 10:26:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|38
1758191170000|2025-09-18 10:26:10|||||||||6
1758191180000|2025-09-18 10:26:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1758191190000|2025-09-18 10:26:30|||||||||1
1758191210000|2025-09-18 10:26:50|||||||||69
1758191250000|2025-09-18 10:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1758191260000|2025-09-18 10:27:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1758191280000|2025-09-18 10:28:00|||||||||27
1758191300000|2025-09-18 10:28:20|||||||||4
1758191350000|2025-09-18 10:29:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1758191380000|2025-09-18 10:29:40|||||||||1
1758191400000|2025-09-18 10:30:00|||||||||8
1758191430000|2025-09-18 10:30:30|||||||||9
1758191450000|2025-09-18 10:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|91
1758191470000|2025-09-18 10:31:10|||||||||3
1758191480000|2025-09-18 10:31:20|||||||||1
1758191520000|2025-09-18 10:32:00|||||||||10
1758191530000|2025-09-18 10:32:10|||||||||13
1758191550000|2025-09-18 10:32:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|64
1758191560000|2025-09-18 10:32:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|20
1758191570000|2025-09-18 10:32:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1758191600000|2025-09-18 10:33:20|||||||||8
1758191610000|2025-09-18 10:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1758191630000|2025-09-18 10:33:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|136
1758191640000|2025-09-18 10:34:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|26
1758191680000|2025-09-18 10:34:40|||||||||3
1758191700000|2025-09-18 10:35:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1758191720000|2025-09-18 10:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1758191820000|2025-09-18 10:37:00|||||||||5
1758191840000|2025-09-18 10:37:20|||||||||11
1758191860000|2025-09-18 10:37:40|||||||||20
1758191880000|2025-09-18 10:38:00|||||||||8
1758191910000|2025-09-18 10:38:30|||||||||13
1758191950000|2025-09-18 10:39:10|||||||||5
1758191960000|2025-09-18 10:39:20|||||||||1
1758191980000|2025-09-18 10:39:40|||||||||14
1758192000000|2025-09-18 10:40:00|||||||||7
1758192030000|2025-09-18 10:40:30|||||||||1
1758192110000|2025-09-18 10:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|61
1758192120000|2025-09-18 10:42:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1758192130000|2025-09-18 10:42:10|||||||||1
1758192160000|2025-09-18 10:42:40|||||||||15
1758192170000|2025-09-18 10:42:50|||||||||5
1758192230000|2025-09-18 10:43:50|||||||||2
1758192240000|2025-09-18 10:44:00|||||||||9
1758192250000|2025-09-18 10:44:10|||||||||1
1758192280000|2025-09-18 10:44:40|||||||||1
1758192330000|2025-09-18 10:45:30|||||||||1
1758192350000|2025-09-18 10:45:50|||||||||1
1758192360000|2025-09-18 10:46:00|||||||||7
1758192370000|2025-09-18 10:46:10|||||||||1
1758192390000|2025-09-18 10:46:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1758192400000|2025-09-18 10:46:40|||||||||32
1758192410000|2025-09-18 10:46:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1758192420000|2025-09-18 10:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1758192430000|2025-09-18 10:47:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1758192450000|2025-09-18 10:47:30|||||||||2
1758192470000|2025-09-18 10:47:50|||||||||18
1758192480000|2025-09-18 10:48:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1758192490000|2025-09-18 10:48:10|||||||||6
1758192510000|2025-09-18 10:48:30|||||||||14
1758192550000|2025-09-18 10:49:10|||||||||5
1758192570000|2025-09-18 10:49:30|||||||||1
1758192590000|2025-09-18 10:49:50|||||||||5
1758192600000|2025-09-18 10:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1758192610000|2025-09-18 10:50:10|||||||||1
1758192630000|2025-09-18 10:50:30|||||||||1
1758192640000|2025-09-18 10:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1758192650000|2025-09-18 10:50:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|9
1758192660000|2025-09-18 10:51:00|||||||||2
1758192680000|2025-09-18 10:51:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1758192690000|2025-09-18 10:51:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1758192800000|2025-09-18 10:53:20|||||||||1
1758192810000|2025-09-18 10:53:30|||||||||2
1758192820000|2025-09-18 10:53:40|||||||||1
1758192830000|2025-09-18 10:53:50|||||||||2
1758192840000|2025-09-18 10:54:00|||||||||10
1758192860000|2025-09-18 10:54:20|||||||||6
1758192870000|2025-09-18 10:54:30|||||||||1
1758192900000|2025-09-18 10:55:00|||||||||3
1758192960000|2025-09-18 10:56:00|||||||||10
1758192980000|2025-09-18 10:56:20|||||||||1
1758192990000|2025-09-18 10:56:30|||||||||1
1758193000000|2025-09-18 10:56:40|||||||||1
1758193010000|2025-09-18 10:56:50|||||||||1
1758193020000|2025-09-18 10:57:00|||||||||10
1758193040000|2025-09-18 10:57:20|||||||||1
1758193080000|2025-09-18 10:58:00|||||||||14
1758193140000|2025-09-18 10:59:00|||||||||7
1758193150000|2025-09-18 10:59:10|||||||||112
1758193170000|2025-09-18 10:59:30|||||||||40
1758193180000|2025-09-18 10:59:40|||||||||15
1758193200000|2025-09-18 11:00:00|||||||||51
1758193210000|2025-09-18 11:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1758193220000|2025-09-18 11:00:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1758193230000|2025-09-18 11:00:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|182
1758193240000|2025-09-18 11:00:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|204
1758193250000|2025-09-18 11:00:50|||||||||12
1758193260000|2025-09-18 11:01:00|11769.2|11765.2|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|196
1758193270000|2025-09-18 11:01:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1758193290000|2025-09-18 11:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1758193300000|2025-09-18 11:01:40|||||||||4
1758193310000|2025-09-18 11:01:50|||||||||22
1758193320000|2025-09-18 11:02:00|||||||||1
1758193330000|2025-09-18 11:02:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1758193350000|2025-09-18 11:02:30|||||||||26
1758193400000|2025-09-18 11:03:20|||||||||1
1758193410000|2025-09-18 11:03:30|||||||||1
1758193430000|2025-09-18 11:03:50|||||||||7
1758193440000|2025-09-18 11:04:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|68
1758193450000|2025-09-18 11:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1758193460000|2025-09-18 11:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|57
1758193470000|2025-09-18 11:04:30|||||||||44
1758193520000|2025-09-18 11:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|105
1758193530000|2025-09-18 11:05:30|||||||||3
1758193540000|2025-09-18 11:05:40|||||||||16
1758193550000|2025-09-18 11:05:50|||||||||58
1758193570000|2025-09-18 11:06:10|||||||||8
1758193580000|2025-09-18 11:06:20|||||||||42
1758193590000|2025-09-18 11:06:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|52
1758193600000|2025-09-18 11:06:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1758193610000|2025-09-18 11:06:50|||||||||1
1758193620000|2025-09-18 11:07:00|||||||||10
1758193640000|2025-09-18 11:07:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1758193650000|2025-09-18 11:07:30|||||||||5
1758193670000|2025-09-18 11:07:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1758193700000|2025-09-18 11:08:20|||||||||10
1758193720000|2025-09-18 11:08:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1758193760000|2025-09-18 11:09:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1758193770000|2025-09-18 11:09:30|||||||||86
1758193790000|2025-09-18 11:09:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|93
1758193800000|2025-09-18 11:10:00|||||||||114
1758193810000|2025-09-18 11:10:10|||||||||8
1758193820000|2025-09-18 11:10:20|||||||||6
1758193830000|2025-09-18 11:10:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1758193840000|2025-09-18 11:10:40|||||||||26
1758193850000|2025-09-18 11:10:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1758193910000|2025-09-18 11:11:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1758193950000|2025-09-18 11:12:30|||||||||23
1758193970000|2025-09-18 11:12:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|101
1758193990000|2025-09-18 11:13:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|269
1758194000000|2025-09-18 11:13:20|||||||||4
1758194020000|2025-09-18 11:13:40|||||||||1
1758194040000|2025-09-18 11:14:00|||||||||1
1758194050000|2025-09-18 11:14:10|||||||||1
1758194070000|2025-09-18 11:14:30|||||||||1
1758194080000|2025-09-18 11:14:40|||||||||1
1758194090000|2025-09-18 11:14:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|92
1758194100000|2025-09-18 11:15:00|||||||||22
1758194110000|2025-09-18 11:15:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|85
1758194120000|2025-09-18 11:15:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|64
1758194130000|2025-09-18 11:15:30|||||||||42
1758194170000|2025-09-18 11:16:10|||||||||3
1758194230000|2025-09-18 11:17:10|||||||||9
1758194240000|2025-09-18 11:17:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|63
1758194250000|2025-09-18 11:17:30|||||||||1
1758194260000|2025-09-18 11:17:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1758194270000|2025-09-18 11:17:50|||||||||15
1758194280000|2025-09-18 11:18:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1758194290000|2025-09-18 11:18:10|||||||||1
1758194310000|2025-09-18 11:18:30|||||||||3
1758194330000|2025-09-18 11:18:50|||||||||1
1758194340000|2025-09-18 11:19:00|||||||||38
1758194400000|2025-09-18 11:20:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|93
1758194410000|2025-09-18 11:20:10|||||||||19
1758194420000|2025-09-18 11:20:20|||||||||7
1758194430000|2025-09-18 11:20:30|||||||||40
1758194440000|2025-09-18 11:20:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|54
1758194470000|2025-09-18 11:21:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|80
1758194480000|2025-09-18 11:21:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|15
1758194490000|2025-09-18 11:21:30|||||||||15
1758194530000|2025-09-18 11:22:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|100
1758194540000|2025-09-18 11:22:20|11777|11773|11777|11773|11777|11773|11777|11773|2
1758194550000|2025-09-18 11:22:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|93
1758194560000|2025-09-18 11:22:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1758194650000|2025-09-18 11:24:10|||||||||9
1758194670000|2025-09-18 11:24:30|||||||||5
1758194740000|2025-09-18 11:25:40|||||||||1
1758194750000|2025-09-18 11:25:50|||||||||14
1758194770000|2025-09-18 11:26:10|||||||||1
1758194800000|2025-09-18 11:26:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|53
1758194810000|2025-09-18 11:26:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|104
1758194820000|2025-09-18 11:27:00|||||||||6
1758194920000|2025-09-18 11:28:40|||||||||2
1758194940000|2025-09-18 11:29:00|||||||||1
1758194950000|2025-09-18 11:29:10|||||||||9
1758194960000|2025-09-18 11:29:20|||||||||122
1758194980000|2025-09-18 11:29:40|||||||||9
1758194990000|2025-09-18 11:29:50|||||||||91
1758195010000|2025-09-18 11:30:10|||||||||1
1758195050000|2025-09-18 11:30:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|124
1758195060000|2025-09-18 11:31:00|||||||||2
1758195070000|2025-09-18 11:31:10|||||||||17
1758195090000|2025-09-18 11:31:30|||||||||6
1758195100000|2025-09-18 11:31:40|||||||||89
1758195110000|2025-09-18 11:31:50|||||||||65
1758195120000|2025-09-18 11:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1758195130000|2025-09-18 11:32:10|||||||||36
1758195150000|2025-09-18 11:32:30|||||||||10
1758195160000|2025-09-18 11:32:40|||||||||2
1758195170000|2025-09-18 11:32:50|||||||||70
1758195180000|2025-09-18 11:33:00|||||||||31
1758195200000|2025-09-18 11:33:20|||||||||35
1758195210000|2025-09-18 11:33:30|||||||||121
1758195220000|2025-09-18 11:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1758195230000|2025-09-18 11:33:50|||||||||3
1758195240000|2025-09-18 11:34:00|||||||||6
1758195250000|2025-09-18 11:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|84
1758195260000|2025-09-18 11:34:20|||||||||17
1758195270000|2025-09-18 11:34:30|||||||||5
1758195280000|2025-09-18 11:34:40|||||||||7
1758195290000|2025-09-18 11:34:50|||||||||7
1758195300000|2025-09-18 11:35:00|||||||||6
1758195310000|2025-09-18 11:35:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|55
1758195340000|2025-09-18 11:35:40|||||||||3
1758195350000|2025-09-18 11:35:50|||||||||10
1758195360000|2025-09-18 11:36:00|||||||||8
1758195370000|2025-09-18 11:36:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1758195380000|2025-09-18 11:36:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|88
1758195390000|2025-09-18 11:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1758195400000|2025-09-18 11:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1758195410000|2025-09-18 11:36:50|||||||||4
1758195420000|2025-09-18 11:37:00|||||||||21
1758195430000|2025-09-18 11:37:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|68
1758195440000|2025-09-18 11:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1758195460000|2025-09-18 11:37:40|||||||||2
1758195490000|2025-09-18 11:38:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|51
1758195500000|2025-09-18 11:38:20|||||||||21
1758195510000|2025-09-18 11:38:30|||||||||9
1758195520000|2025-09-18 11:38:40|||||||||1
1758195540000|2025-09-18 11:39:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1758195550000|2025-09-18 11:39:10|||||||||31
1758195560000|2025-09-18 11:39:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1758195580000|2025-09-18 11:39:40|||||||||2
1758195620000|2025-09-18 11:40:20|||||||||14
1758195650000|2025-09-18 11:40:50|||||||||2
1758195660000|2025-09-18 11:41:00|||||||||1
1758195670000|2025-09-18 11:41:10|||||||||2
1758195680000|2025-09-18 11:41:20|||||||||1
1758195690000|2025-09-18 11:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|140
1758195700000|2025-09-18 11:41:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|22
1758195710000|2025-09-18 11:41:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1758195720000|2025-09-18 11:42:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|70
1758195730000|2025-09-18 11:42:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|50
1758195750000|2025-09-18 11:42:30|||||||||4
1758195760000|2025-09-18 11:42:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|262
1758195770000|2025-09-18 11:42:50|||||||||11
1758195780000|2025-09-18 11:43:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1758195790000|2025-09-18 11:43:10|||||||||33
1758195800000|2025-09-18 11:43:20|||||||||53
1758195810000|2025-09-18 11:43:30|||||||||24
1758195820000|2025-09-18 11:43:40|||||||||1
1758195830000|2025-09-18 11:43:50|||||||||1
1758195840000|2025-09-18 11:44:00|||||||||13
1758195860000|2025-09-18 11:44:20|||||||||2
1758195880000|2025-09-18 11:44:40|||||||||15
1758195900000|2025-09-18 11:45:00|||||||||19
1758195910000|2025-09-18 11:45:10|||||||||4
1758195930000|2025-09-18 11:45:30|||||||||3
1758195940000|2025-09-18 11:45:40|||||||||2
1758195950000|2025-09-18 11:45:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1758195970000|2025-09-18 11:46:10|||||||||6
1758195980000|2025-09-18 11:46:20|||||||||2
1758195990000|2025-09-18 11:46:30|||||||||1
1758196020000|2025-09-18 11:47:00|||||||||77
1758196050000|2025-09-18 11:47:30|||||||||217
1758196060000|2025-09-18 11:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1758196070000|2025-09-18 11:47:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|117
1758196080000|2025-09-18 11:48:00|||||||||23
1758196090000|2025-09-18 11:48:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|171
1758196100000|2025-09-18 11:48:20|||||||||44
1758196110000|2025-09-18 11:48:30|||||||||2
1758196120000|2025-09-18 11:48:40|||||||||31
1758196140000|2025-09-18 11:49:00|||||||||1
1758196190000|2025-09-18 11:49:50|||||||||3
1758196210000|2025-09-18 11:50:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1758196220000|2025-09-18 11:50:20|||||||||5
1758196280000|2025-09-18 11:51:20|||||||||26
1758196290000|2025-09-18 11:51:30|||||||||39
1758196320000|2025-09-18 11:52:00|||||||||40
1758196340000|2025-09-18 11:52:20|||||||||10
1758196350000|2025-09-18 11:52:30|||||||||1
1758196370000|2025-09-18 11:52:50|||||||||1
1758196380000|2025-09-18 11:53:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1758196390000|2025-09-18 11:53:10|||||||||4
1758196410000|2025-09-18 11:53:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|76
1758196440000|2025-09-18 11:54:00|||||||||15
1758196450000|2025-09-18 11:54:10|||||||||32
1758196480000|2025-09-18 11:54:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1758196500000|2025-09-18 11:55:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|73
1758196510000|2025-09-18 11:55:10|||||||||63
1758196530000|2025-09-18 11:55:30|||||||||14
1758196550000|2025-09-18 11:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1758196560000|2025-09-18 11:56:00|||||||||2
1758196570000|2025-09-18 11:56:10|||||||||7
1758196610000|2025-09-18 11:56:50|||||||||1
1758196640000|2025-09-18 11:57:20|||||||||1
1758196650000|2025-09-18 11:57:30|||||||||11
1758196660000|2025-09-18 11:57:40|||||||||13
1758196690000|2025-09-18 11:58:10|||||||||17
1758196700000|2025-09-18 11:58:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|65
1758196710000|2025-09-18 11:58:30|||||||||34
1758196720000|2025-09-18 11:58:40|||||||||2
1758196730000|2025-09-18 11:58:50|||||||||13
1758196740000|2025-09-18 11:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1758196760000|2025-09-18 11:59:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|106
1758196770000|2025-09-18 11:59:30|||||||||3
1758196780000|2025-09-18 11:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1758196800000|2025-09-18 12:00:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|159
1758196810000|2025-09-18 12:00:10|||||||||13
1758196820000|2025-09-18 12:00:20|||||||||126
1758196840000|2025-09-18 12:00:40|||||||||14
1758196850000|2025-09-18 12:00:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1758196860000|2025-09-18 12:01:00|||||||||4
1758196870000|2025-09-18 12:01:10|||||||||6
1758196920000|2025-09-18 12:02:00|||||||||9
1758196930000|2025-09-18 12:02:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|206
1758196940000|2025-09-18 12:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|151
1758196950000|2025-09-18 12:02:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|162
1758196960000|2025-09-18 12:02:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|48
1758196970000|2025-09-18 12:02:50|||||||||21
1758196980000|2025-09-18 12:03:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|81
1758196990000|2025-09-18 12:03:10|||||||||13
1758197000000|2025-09-18 12:03:20|||||||||76
1758197010000|2025-09-18 12:03:30|||||||||10
1758197020000|2025-09-18 12:03:40|||||||||10
1758197030000|2025-09-18 12:03:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|50
1758197040000|2025-09-18 12:04:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|17
1758197050000|2025-09-18 12:04:10|||||||||390
1758197060000|2025-09-18 12:04:20|||||||||10
1758197070000|2025-09-18 12:04:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|86
1758197080000|2025-09-18 12:04:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|477
1758197090000|2025-09-18 12:04:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|172
1758197120000|2025-09-18 12:05:20|||||||||2
1758197130000|2025-09-18 12:05:30|||||||||2
1758197150000|2025-09-18 12:05:50|||||||||1
1758197160000|2025-09-18 12:06:00|||||||||8
1758197170000|2025-09-18 12:06:10|||||||||1
1758197190000|2025-09-18 12:06:30|||||||||1
1758197200000|2025-09-18 12:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1758197230000|2025-09-18 12:07:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1758197240000|2025-09-18 12:07:20|||||||||9
1758197250000|2025-09-18 12:07:30|||||||||6
1758197270000|2025-09-18 12:07:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|95
1758197280000|2025-09-18 12:08:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|110
1758197310000|2025-09-18 12:08:30|||||||||5
1758197320000|2025-09-18 12:08:40|||||||||2
1758197330000|2025-09-18 12:08:50|||||||||2
1758197350000|2025-09-18 12:09:10|||||||||1
1758197360000|2025-09-18 12:09:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|79
1758197380000|2025-09-18 12:09:40|||||||||1
1758197400000|2025-09-18 12:10:00|||||||||4
1758197410000|2025-09-18 12:10:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1758197420000|2025-09-18 12:10:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1758197430000|2025-09-18 12:10:30|||||||||4
1758197440000|2025-09-18 12:10:40|||||||||36
1758197460000|2025-09-18 12:11:00|||||||||3
1758197470000|2025-09-18 12:11:10|||||||||38
1758197480000|2025-09-18 12:11:20|||||||||47
1758197500000|2025-09-18 12:11:40|||||||||42
1758197520000|2025-09-18 12:12:00|||||||||104
1758197530000|2025-09-18 12:12:10|||||||||1
1758197540000|2025-09-18 12:12:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1758197550000|2025-09-18 12:12:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1758197560000|2025-09-18 12:12:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|41
1758197570000|2025-09-18 12:12:50|||||||||103
1758197580000|2025-09-18 12:13:00|||||||||100
1758197610000|2025-09-18 12:13:30|||||||||3
1758197630000|2025-09-18 12:13:50|||||||||2
1758197640000|2025-09-18 12:14:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|35
1758197670000|2025-09-18 12:14:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|104
1758197680000|2025-09-18 12:14:40|||||||||2
1758197690000|2025-09-18 12:14:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1758197700000|2025-09-18 12:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1758197710000|2025-09-18 12:15:10|||||||||2
1758197720000|2025-09-18 12:15:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|43
1758197740000|2025-09-18 12:15:40|||||||||22
1758197760000|2025-09-18 12:16:00|||||||||2
1758197770000|2025-09-18 12:16:10|||||||||1
1758197780000|2025-09-18 12:16:20|||||||||8
1758197800000|2025-09-18 12:16:40|||||||||3
1758197820000|2025-09-18 12:17:00|||||||||8
1758197830000|2025-09-18 12:17:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|141
1758197840000|2025-09-18 12:17:20|||||||||1
1758197860000|2025-09-18 12:17:40|||||||||2
1758197870000|2025-09-18 12:17:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|188
1758197880000|2025-09-18 12:18:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|30
1758197890000|2025-09-18 12:18:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|32
1758197900000|2025-09-18 12:18:20|||||||||5
1758197920000|2025-09-18 12:18:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|81
1758197930000|2025-09-18 12:18:50|||||||||59
1758197940000|2025-09-18 12:19:00|||||||||19
1758197950000|2025-09-18 12:19:10|||||||||2
1758197960000|2025-09-18 12:19:20|||||||||2
1758197970000|2025-09-18 12:19:30|||||||||1
1758197980000|2025-09-18 12:19:40|||||||||13
1758197990000|2025-09-18 12:19:50|||||||||26
1758198000000|2025-09-18 12:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1758198010000|2025-09-18 12:20:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1758198020000|2025-09-18 12:20:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|483
1758198030000|2025-09-18 12:20:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1758198040000|2025-09-18 12:20:40|||||||||15
1758198050000|2025-09-18 12:20:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|84
1758198060000|2025-09-18 12:21:00|||||||||4
1758198070000|2025-09-18 12:21:10|||||||||22
1758198080000|2025-09-18 12:21:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1758198090000|2025-09-18 12:21:30|||||||||3
1758198100000|2025-09-18 12:21:40|||||||||2
1758198110000|2025-09-18 12:21:50|||||||||3
1758198120000|2025-09-18 12:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|115
1758198130000|2025-09-18 12:22:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|441
1758198150000|2025-09-18 12:22:30|||||||||14
1758198160000|2025-09-18 12:22:40|||||||||53
1758198180000|2025-09-18 12:23:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|61
1758198190000|2025-09-18 12:23:10|||||||||6
1758198200000|2025-09-18 12:23:20|||||||||205
1758198210000|2025-09-18 12:23:30|||||||||19
1758198220000|2025-09-18 12:23:40|||||||||2
1758198230000|2025-09-18 12:23:50|||||||||43
1758198240000|2025-09-18 12:24:00|||||||||16
1758198250000|2025-09-18 12:24:10|||||||||42
1758198260000|2025-09-18 12:24:20|||||||||10
1758198270000|2025-09-18 12:24:30|||||||||3
1758198280000|2025-09-18 12:24:40|||||||||16
1758198290000|2025-09-18 12:24:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1758198310000|2025-09-18 12:25:10|||||||||3
1758198320000|2025-09-18 12:25:20|||||||||4
1758198330000|2025-09-18 12:25:30|||||||||40
1758198340000|2025-09-18 12:25:40|||||||||1
1758198350000|2025-09-18 12:25:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|70
1758198360000|2025-09-18 12:26:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|75
1758198370000|2025-09-18 12:26:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|118
1758198390000|2025-09-18 12:26:30|||||||||1
1758198400000|2025-09-18 12:26:40|||||||||4
1758198410000|2025-09-18 12:26:50|||||||||2
1758198420000|2025-09-18 12:27:00|||||||||2
1758198430000|2025-09-18 12:27:10|||||||||21
1758198440000|2025-09-18 12:27:20|||||||||2
1758198460000|2025-09-18 12:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1758198470000|2025-09-18 12:27:50|||||||||19
1758198480000|2025-09-18 12:28:00|||||||||25
1758198490000|2025-09-18 12:28:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|460
1758198500000|2025-09-18 12:28:20|||||||||736
1758198510000|2025-09-18 12:28:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1758198520000|2025-09-18 12:28:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1758198530000|2025-09-18 12:28:50|||||||||218
1758198540000|2025-09-18 12:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1758198550000|2025-09-18 12:29:10|||||||||467
1758198560000|2025-09-18 12:29:20|||||||||234
1758198570000|2025-09-18 12:29:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|230
1758198580000|2025-09-18 12:29:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|16
1758198590000|2025-09-18 12:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|99
1758198600000|2025-09-18 12:30:00|11753.6|11749.6|11741.1|11737.1|11753.6|11749.6|11741.1|11737.1|601
1758198610000|2025-09-18 12:30:10|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|252
1758198620000|2025-09-18 12:30:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11733.3|11729.3|339
1758198630000|2025-09-18 12:30:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|254
1758198640000|2025-09-18 12:30:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|275
1758198650000|2025-09-18 12:30:50|||||||||23
1758198660000|2025-09-18 12:31:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|226
1758198670000|2025-09-18 12:31:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|74
1758198680000|2025-09-18 12:31:20|||||||||39
1758198690000|2025-09-18 12:31:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|29
1758198700000|2025-09-18 12:31:40|||||||||2
1758198710000|2025-09-18 12:31:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1758198720000|2025-09-18 12:32:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1758198730000|2025-09-18 12:32:10|||||||||57
1758198740000|2025-09-18 12:32:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|580
1758198750000|2025-09-18 12:32:30|||||||||4
1758198760000|2025-09-18 12:32:40|||||||||42
1758198770000|2025-09-18 12:32:50|||||||||1
1758198780000|2025-09-18 12:33:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|160
1758198790000|2025-09-18 12:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|972
1758198800000|2025-09-18 12:33:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|148
1758198810000|2025-09-18 12:33:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|139
1758198820000|2025-09-18 12:33:40|||||||||107
1758198830000|2025-09-18 12:33:50|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|38
1758198840000|2025-09-18 12:34:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|111
1758198850000|2025-09-18 12:34:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|142
1758198860000|2025-09-18 12:34:20|||||||||2
1758198870000|2025-09-18 12:34:30|||||||||33
1758198880000|2025-09-18 12:34:40|||||||||6
1758198890000|2025-09-18 12:34:50|||||||||9
1758198900000|2025-09-18 12:35:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1758198920000|2025-09-18 12:35:20|||||||||108
1758198930000|2025-09-18 12:35:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|173
1758198940000|2025-09-18 12:35:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|180
1758198950000|2025-09-18 12:35:50|||||||||8
1758198960000|2025-09-18 12:36:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1758198970000|2025-09-18 12:36:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|87
1758198980000|2025-09-18 12:36:20|||||||||1
1758198990000|2025-09-18 12:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1758199000000|2025-09-18 12:36:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1758199010000|2025-09-18 12:36:50|||||||||2
1758199020000|2025-09-18 12:37:00|||||||||1
1758199030000|2025-09-18 12:37:10|||||||||245
1758199040000|2025-09-18 12:37:20|||||||||18
1758199050000|2025-09-18 12:37:30|||||||||129
1758199060000|2025-09-18 12:37:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|1264
1758199080000|2025-09-18 12:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|354
1758199090000|2025-09-18 12:38:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|214
1758199100000|2025-09-18 12:38:20|||||||||8
1758199110000|2025-09-18 12:38:30|||||||||102
1758199120000|2025-09-18 12:38:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|86
1758199130000|2025-09-18 12:38:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|127
1758199140000|2025-09-18 12:39:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|51
1758199160000|2025-09-18 12:39:20|||||||||4
1758199180000|2025-09-18 12:39:40|||||||||13
1758199190000|2025-09-18 12:39:50|||||||||111
1758199200000|2025-09-18 12:40:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|337
1758199210000|2025-09-18 12:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|114
1758199220000|2025-09-18 12:40:20|||||||||2
1758199230000|2025-09-18 12:40:30|||||||||7
1758199240000|2025-09-18 12:40:40|||||||||1
1758199250000|2025-09-18 12:40:50|||||||||6
1758199260000|2025-09-18 12:41:00|||||||||2
1758199270000|2025-09-18 12:41:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|44
1758199280000|2025-09-18 12:41:20|||||||||112
1758199300000|2025-09-18 12:41:40|||||||||12
1758199320000|2025-09-18 12:42:00|||||||||2
1758199330000|2025-09-18 12:42:10|||||||||11
1758199340000|2025-09-18 12:42:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1758199350000|2025-09-18 12:42:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|186
1758199370000|2025-09-18 12:42:50|||||||||4
1758199380000|2025-09-18 12:43:00|||||||||39
1758199410000|2025-09-18 12:43:30|||||||||3
1758199420000|2025-09-18 12:43:40|||||||||2
1758199430000|2025-09-18 12:43:50|||||||||101
1758199440000|2025-09-18 12:44:00|||||||||35
1758199450000|2025-09-18 12:44:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|151
1758199460000|2025-09-18 12:44:20|||||||||1
1758199480000|2025-09-18 12:44:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|251
1758199490000|2025-09-18 12:44:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1758199500000|2025-09-18 12:45:00|||||||||103
1758199520000|2025-09-18 12:45:20|||||||||46
1758199540000|2025-09-18 12:45:40|||||||||1
1758199580000|2025-09-18 12:46:20|||||||||5
1758199590000|2025-09-18 12:46:30|||||||||2
1758199600000|2025-09-18 12:46:40|||||||||1
1758199610000|2025-09-18 12:46:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|298
1758199620000|2025-09-18 12:47:00|||||||||11
1758199630000|2025-09-18 12:47:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|149
1758199640000|2025-09-18 12:47:20|||||||||96
1758199650000|2025-09-18 12:47:30|||||||||104
1758199660000|2025-09-18 12:47:40|||||||||19
1758199670000|2025-09-18 12:47:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|104
1758199680000|2025-09-18 12:48:00|11719.2|11715.2|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|268
1758199690000|2025-09-18 12:48:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|119
1758199700000|2025-09-18 12:48:20|||||||||317
1758199710000|2025-09-18 12:48:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|97
1758199720000|2025-09-18 12:48:40|||||||||18
1758199730000|2025-09-18 12:48:50|||||||||6
1758199740000|2025-09-18 12:49:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|209
1758199750000|2025-09-18 12:49:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|42
1758199760000|2025-09-18 12:49:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|26
1758199770000|2025-09-18 12:49:30|||||||||39
1758199780000|2025-09-18 12:49:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|355
1758199790000|2025-09-18 12:49:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|61
1758199800000|2025-09-18 12:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1758199810000|2025-09-18 12:50:10|||||||||2
1758199830000|2025-09-18 12:50:30|||||||||105
1758199840000|2025-09-18 12:50:40|||||||||24
1758199850000|2025-09-18 12:50:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|128
1758199860000|2025-09-18 12:51:00|||||||||3
1758199870000|2025-09-18 12:51:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|89
1758199880000|2025-09-18 12:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|76
1758199890000|2025-09-18 12:51:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|369
1758199900000|2025-09-18 12:51:40|||||||||84
1758199910000|2025-09-18 12:51:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|295
1758199920000|2025-09-18 12:52:00|||||||||1
1758199930000|2025-09-18 12:52:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|30
1758199940000|2025-09-18 12:52:20|||||||||8
1758199950000|2025-09-18 12:52:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|31
1758199960000|2025-09-18 12:52:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|468
1758199970000|2025-09-18 12:52:50|||||||||72
1758199980000|2025-09-18 12:53:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1758199990000|2025-09-18 12:53:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|328
1758200000000|2025-09-18 12:53:20|||||||||13
1758200010000|2025-09-18 12:53:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|144
1758200020000|2025-09-18 12:53:40|||||||||8
1758200030000|2025-09-18 12:53:50|||||||||103
1758200040000|2025-09-18 12:54:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|771
1758200050000|2025-09-18 12:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|125
1758200060000|2025-09-18 12:54:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|167
1758200070000|2025-09-18 12:54:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|931
1758200080000|2025-09-18 12:54:40|||||||||180
1758200090000|2025-09-18 12:54:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|529
1758200100000|2025-09-18 12:55:00|||||||||1
1758200110000|2025-09-18 12:55:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1758200120000|2025-09-18 12:55:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|141
1758200130000|2025-09-18 12:55:30|||||||||108
1758200140000|2025-09-18 12:55:40|||||||||155
1758200150000|2025-09-18 12:55:50|||||||||11
1758200160000|2025-09-18 12:56:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|335
1758200170000|2025-09-18 12:56:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|112
1758200180000|2025-09-18 12:56:20|||||||||78
1758200190000|2025-09-18 12:56:30|||||||||2
1758200200000|2025-09-18 12:56:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|119
1758200210000|2025-09-18 12:56:50|||||||||31
1758200220000|2025-09-18 12:57:00|||||||||6
1758200230000|2025-09-18 12:57:10|||||||||93
1758200240000|2025-09-18 12:57:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|90
1758200250000|2025-09-18 12:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1758200260000|2025-09-18 12:57:40|||||||||7
1758200280000|2025-09-18 12:58:00|||||||||279
1758200290000|2025-09-18 12:58:10|||||||||143
1758200300000|2025-09-18 12:58:20|||||||||5
1758200310000|2025-09-18 12:58:30|||||||||4
1758200320000|2025-09-18 12:58:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|303
1758200330000|2025-09-18 12:58:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|251
1758200340000|2025-09-18 12:59:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|71
1758200350000|2025-09-18 12:59:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|58
1758200370000|2025-09-18 12:59:30|||||||||3
1758200380000|2025-09-18 12:59:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|375
1758200390000|2025-09-18 12:59:50|||||||||5
1758200400000|2025-09-18 13:00:00|||||||||275
1758200410000|2025-09-18 13:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|248
1758200420000|2025-09-18 13:00:20|||||||||19
1758200430000|2025-09-18 13:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|282
1758200440000|2025-09-18 13:00:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|71
1758200450000|2025-09-18 13:00:50|||||||||21
1758200460000|2025-09-18 13:01:00|||||||||6
1758200470000|2025-09-18 13:01:10|||||||||14
1758200480000|2025-09-18 13:01:20|||||||||128
1758200490000|2025-09-18 13:01:30|||||||||1
1758200500000|2025-09-18 13:01:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|119
1758200510000|2025-09-18 13:01:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|197
1758200520000|2025-09-18 13:02:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|115
1758200530000|2025-09-18 13:02:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1758200540000|2025-09-18 13:02:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|228
1758200550000|2025-09-18 13:02:30|||||||||2
1758200560000|2025-09-18 13:02:40|||||||||147
1758200570000|2025-09-18 13:02:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1758200580000|2025-09-18 13:03:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|314
1758200590000|2025-09-18 13:03:10|||||||||2
1758200600000|2025-09-18 13:03:20|||||||||3
1758200620000|2025-09-18 13:03:40|||||||||477
1758200630000|2025-09-18 13:03:50|||||||||6
1758200640000|2025-09-18 13:04:00|||||||||57
1758200650000|2025-09-18 13:04:10|||||||||2
1758200660000|2025-09-18 13:04:20|||||||||11
1758200670000|2025-09-18 13:04:30|||||||||8
1758200680000|2025-09-18 13:04:40|||||||||2
1758200690000|2025-09-18 13:04:50|||||||||8
1758200700000|2025-09-18 13:05:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1758200710000|2025-09-18 13:05:10|||||||||13
1758200720000|2025-09-18 13:05:20|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|417
1758200730000|2025-09-18 13:05:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|380
1758200740000|2025-09-18 13:05:40|||||||||6
1758200750000|2025-09-18 13:05:50|||||||||237
1758200760000|2025-09-18 13:06:00|||||||||8
1758200770000|2025-09-18 13:06:10|||||||||33
1758200790000|2025-09-18 13:06:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|381
1758200800000|2025-09-18 13:06:40|||||||||6
1758200810000|2025-09-18 13:06:50|||||||||6
1758200820000|2025-09-18 13:07:00|||||||||183
1758200830000|2025-09-18 13:07:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|49
1758200840000|2025-09-18 13:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|269
1758200850000|2025-09-18 13:07:30|||||||||64
1758200860000|2025-09-18 13:07:40|||||||||82
1758200870000|2025-09-18 13:07:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|78
1758200880000|2025-09-18 13:08:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|373
1758200890000|2025-09-18 13:08:10|||||||||15
1758200900000|2025-09-18 13:08:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|122
1758200910000|2025-09-18 13:08:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|223
1758200920000|2025-09-18 13:08:40|||||||||1
1758200930000|2025-09-18 13:08:50|||||||||33
1758200940000|2025-09-18 13:09:00|||||||||6
1758200950000|2025-09-18 13:09:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|129
1758200960000|2025-09-18 13:09:20|||||||||13
1758200970000|2025-09-18 13:09:30|||||||||125
1758200980000|2025-09-18 13:09:40|||||||||1
1758200990000|2025-09-18 13:09:50|||||||||210
1758201000000|2025-09-18 13:10:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|258
1758201010000|2025-09-18 13:10:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|78
1758201020000|2025-09-18 13:10:20|||||||||9
1758201030000|2025-09-18 13:10:30|||||||||159
1758201040000|2025-09-18 13:10:40|||||||||12
1758201050000|2025-09-18 13:10:50|||||||||20
1758201060000|2025-09-18 13:11:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|30
1758201070000|2025-09-18 13:11:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|251
1758201080000|2025-09-18 13:11:20|||||||||7
1758201100000|2025-09-18 13:11:40|||||||||6
1758201120000|2025-09-18 13:12:00|||||||||1
1758201130000|2025-09-18 13:12:10|||||||||1
1758201140000|2025-09-18 13:12:20|||||||||107
1758201150000|2025-09-18 13:12:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|539
1758201160000|2025-09-18 13:12:40|||||||||26
1758201170000|2025-09-18 13:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|246
1758201180000|2025-09-18 13:13:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|251
1758201190000|2025-09-18 13:13:10|||||||||9
1758201200000|2025-09-18 13:13:20|||||||||28
1758201210000|2025-09-18 13:13:30|||||||||4
1758201220000|2025-09-18 13:13:40|||||||||1
1758201230000|2025-09-18 13:13:50|||||||||27
1758201240000|2025-09-18 13:14:00|||||||||90
1758201250000|2025-09-18 13:14:10|||||||||72
1758201260000|2025-09-18 13:14:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1758201270000|2025-09-18 13:14:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|100
1758201280000|2025-09-18 13:14:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|181
1758201290000|2025-09-18 13:14:50|||||||||57
1758201300000|2025-09-18 13:15:00|||||||||52
1758201310000|2025-09-18 13:15:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|188
1758201320000|2025-09-18 13:15:20|||||||||72
1758201330000|2025-09-18 13:15:30|||||||||26
1758201340000|2025-09-18 13:15:40|||||||||12
1758201350000|2025-09-18 13:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1758201360000|2025-09-18 13:16:00|||||||||292
1758201370000|2025-09-18 13:16:10|||||||||1
1758201380000|2025-09-18 13:16:20|||||||||5
1758201390000|2025-09-18 13:16:30|||||||||9
1758201400000|2025-09-18 13:16:40|||||||||4
1758201410000|2025-09-18 13:16:50|||||||||20
1758201420000|2025-09-18 13:17:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|81
1758201430000|2025-09-18 13:17:10|||||||||188
1758201440000|2025-09-18 13:17:20|||||||||25
1758201450000|2025-09-18 13:17:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|167
1758201460000|2025-09-18 13:17:40|||||||||38
1758201470000|2025-09-18 13:17:50|||||||||1
1758201480000|2025-09-18 13:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|159
1758201490000|2025-09-18 13:18:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1758201500000|2025-09-18 13:18:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|70
1758201510000|2025-09-18 13:18:30|||||||||40
1758201520000|2025-09-18 13:18:40|||||||||10
1758201530000|2025-09-18 13:18:50|||||||||36
1758201550000|2025-09-18 13:19:10|||||||||8
1758201560000|2025-09-18 13:19:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1758201570000|2025-09-18 13:19:30|||||||||168
1758201580000|2025-09-18 13:19:40|||||||||29
1758201590000|2025-09-18 13:19:50|||||||||28
1758201600000|2025-09-18 13:20:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|508
1758201610000|2025-09-18 13:20:10|||||||||22
1758201620000|2025-09-18 13:20:20|||||||||202
1758201630000|2025-09-18 13:20:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|154
1758201640000|2025-09-18 13:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|104
1758201650000|2025-09-18 13:20:50|||||||||8
1758201660000|2025-09-18 13:21:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|257
1758201670000|2025-09-18 13:21:10|||||||||28
1758201680000|2025-09-18 13:21:20|||||||||2
1758201690000|2025-09-18 13:21:30|||||||||4
1758201700000|2025-09-18 13:21:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|155
1758201710000|2025-09-18 13:21:50|||||||||124
1758201720000|2025-09-18 13:22:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|75
1758201730000|2025-09-18 13:22:10|||||||||2
1758201750000|2025-09-18 13:22:30|||||||||22
1758201760000|2025-09-18 13:22:40|||||||||6
1758201770000|2025-09-18 13:22:50|||||||||65
1758201780000|2025-09-18 13:23:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|142
1758201790000|2025-09-18 13:23:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|85
1758201800000|2025-09-18 13:23:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1758201810000|2025-09-18 13:23:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|62
1758201820000|2025-09-18 13:23:40|||||||||3
1758201830000|2025-09-18 13:23:50|||||||||12
1758201840000|2025-09-18 13:24:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|128
1758201850000|2025-09-18 13:24:10|||||||||8
1758201860000|2025-09-18 13:24:20|||||||||26
1758201870000|2025-09-18 13:24:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|221
1758201890000|2025-09-18 13:24:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|110
1758201900000|2025-09-18 13:25:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|97
1758201910000|2025-09-18 13:25:10|||||||||1
1758201920000|2025-09-18 13:25:20|||||||||22
1758201930000|2025-09-18 13:25:30|||||||||1
1758201940000|2025-09-18 13:25:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|104
1758201950000|2025-09-18 13:25:50|||||||||135
1758201960000|2025-09-18 13:26:00|||||||||31
1758201990000|2025-09-18 13:26:30|||||||||8
1758202000000|2025-09-18 13:26:40|||||||||4
1758202010000|2025-09-18 13:26:50|||||||||13
1758202020000|2025-09-18 13:27:00|||||||||8
1758202030000|2025-09-18 13:27:10|||||||||46
1758202040000|2025-09-18 13:27:20|||||||||28
1758202050000|2025-09-18 13:27:30|||||||||262
1758202060000|2025-09-18 13:27:40|||||||||16
1758202070000|2025-09-18 13:27:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|34
1758202080000|2025-09-18 13:28:00|||||||||122
1758202090000|2025-09-18 13:28:10|||||||||14
1758202100000|2025-09-18 13:28:20|||||||||5
1758202110000|2025-09-18 13:28:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|89
1758202120000|2025-09-18 13:28:40|||||||||166
1758202130000|2025-09-18 13:28:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|123
1758202140000|2025-09-18 13:29:00|||||||||97
1758202150000|2025-09-18 13:29:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|72
1758202160000|2025-09-18 13:29:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|383
1758202170000|2025-09-18 13:29:30|||||||||15
1758202180000|2025-09-18 13:29:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1758202190000|2025-09-18 13:29:50|||||||||2
1758202200000|2025-09-18 13:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|177
1758202210000|2025-09-18 13:30:10|||||||||107
1758202220000|2025-09-18 13:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|322
1758202230000|2025-09-18 13:30:30|||||||||21
1758202240000|2025-09-18 13:30:40|||||||||4
1758202250000|2025-09-18 13:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|85
1758202260000|2025-09-18 13:31:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|190
1758202270000|2025-09-18 13:31:10|||||||||2
1758202280000|2025-09-18 13:31:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1758202290000|2025-09-18 13:31:30|||||||||68
1758202300000|2025-09-18 13:31:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|119
1758202310000|2025-09-18 13:31:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|242
1758202320000|2025-09-18 13:32:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|72
1758202340000|2025-09-18 13:32:20|||||||||13
1758202350000|2025-09-18 13:32:30|||||||||7
1758202360000|2025-09-18 13:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1758202370000|2025-09-18 13:32:50|||||||||10
1758202380000|2025-09-18 13:33:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|560
1758202390000|2025-09-18 13:33:10|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|226
1758202400000|2025-09-18 13:33:20|||||||||58
1758202410000|2025-09-18 13:33:30|||||||||174
1758202420000|2025-09-18 13:33:40|||||||||126
1758202430000|2025-09-18 13:33:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|1243
1758202440000|2025-09-18 13:34:00|||||||||1
1758202450000|2025-09-18 13:34:10|||||||||11
1758202460000|2025-09-18 13:34:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|44
1758202470000|2025-09-18 13:34:30|||||||||24
1758202480000|2025-09-18 13:34:40|||||||||1
1758202490000|2025-09-18 13:34:50|||||||||11
1758202500000|2025-09-18 13:35:00|||||||||7
1758202540000|2025-09-18 13:35:40|||||||||325
1758202550000|2025-09-18 13:35:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|104
1758202560000|2025-09-18 13:36:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|176
1758202570000|2025-09-18 13:36:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|453
1758202580000|2025-09-18 13:36:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|155
1758202590000|2025-09-18 13:36:30|||||||||43
1758202600000|2025-09-18 13:36:40|||||||||32
1758202610000|2025-09-18 13:36:50|||||||||3
1758202620000|2025-09-18 13:37:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|110
1758202630000|2025-09-18 13:37:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|598
1758202640000|2025-09-18 13:37:20|||||||||58
1758202650000|2025-09-18 13:37:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|266
1758202660000|2025-09-18 13:37:40|||||||||30
1758202670000|2025-09-18 13:37:50|||||||||114
1758202680000|2025-09-18 13:38:00|||||||||4
1758202690000|2025-09-18 13:38:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|82
1758202700000|2025-09-18 13:38:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|284
1758202710000|2025-09-18 13:38:30|||||||||22
1758202720000|2025-09-18 13:38:40|||||||||7
1758202730000|2025-09-18 13:38:50|||||||||6
1758202740000|2025-09-18 13:39:00|||||||||235
1758202750000|2025-09-18 13:39:10|||||||||20
1758202760000|2025-09-18 13:39:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|124
1758202770000|2025-09-18 13:39:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|426
1758202780000|2025-09-18 13:39:40|||||||||5
1758202790000|2025-09-18 13:39:50|||||||||5
1758202800000|2025-09-18 13:40:00|||||||||527
1758202810000|2025-09-18 13:40:10|||||||||60
1758202820000|2025-09-18 13:40:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|808
1758202830000|2025-09-18 13:40:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|308
1758202840000|2025-09-18 13:40:40|||||||||273
1758202850000|2025-09-18 13:40:50|||||||||187
1758202860000|2025-09-18 13:41:00|||||||||40
1758202870000|2025-09-18 13:41:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|112
1758202880000|2025-09-18 13:41:20|||||||||3
1758202890000|2025-09-18 13:41:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|186
1758202900000|2025-09-18 13:41:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|109
1758202910000|2025-09-18 13:41:50|||||||||32
1758202920000|2025-09-18 13:42:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|146
1758202930000|2025-09-18 13:42:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|91
1758202940000|2025-09-18 13:42:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|226
1758202950000|2025-09-18 13:42:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|200
1758202960000|2025-09-18 13:42:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|210
1758202970000|2025-09-18 13:42:50|||||||||74
1758202980000|2025-09-18 13:43:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|24
1758202990000|2025-09-18 13:43:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|392
1758203000000|2025-09-18 13:43:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|240
1758203010000|2025-09-18 13:43:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|60
1758203020000|2025-09-18 13:43:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|98
1758203030000|2025-09-18 13:43:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|82
1758203040000|2025-09-18 13:44:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|81
1758203050000|2025-09-18 13:44:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|222
1758203060000|2025-09-18 13:44:20|||||||||21
1758203070000|2025-09-18 13:44:30|||||||||100
1758203080000|2025-09-18 13:44:40|||||||||14
1758203090000|2025-09-18 13:44:50|||||||||1
1758203100000|2025-09-18 13:45:00|||||||||36
1758203110000|2025-09-18 13:45:10|||||||||1
1758203120000|2025-09-18 13:45:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|177
1758203130000|2025-09-18 13:45:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|612
1758203140000|2025-09-18 13:45:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|280
1758203150000|2025-09-18 13:45:50|||||||||1
1758203160000|2025-09-18 13:46:00|||||||||27
1758203180000|2025-09-18 13:46:20|||||||||8
1758203190000|2025-09-18 13:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|269
1758203200000|2025-09-18 13:46:40|||||||||208
1758203210000|2025-09-18 13:46:50|||||||||22
1758203220000|2025-09-18 13:47:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|117
1758203230000|2025-09-18 13:47:10|||||||||28
1758203240000|2025-09-18 13:47:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|217
1758203250000|2025-09-18 13:47:30|||||||||12
1758203260000|2025-09-18 13:47:40|||||||||6
1758203270000|2025-09-18 13:47:50|11644.2|11640.2|11650.4|11646.4|11650.4|11646.4|11644.2|11640.2|726
1758203280000|2025-09-18 13:48:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|158
1758203290000|2025-09-18 13:48:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|221
1758203300000|2025-09-18 13:48:20|||||||||7
1758203310000|2025-09-18 13:48:30|||||||||6
1758203320000|2025-09-18 13:48:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|98
1758203330000|2025-09-18 13:48:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|128
1758203340000|2025-09-18 13:49:00|||||||||5
1758203350000|2025-09-18 13:49:10|||||||||201
1758203360000|2025-09-18 13:49:20|||||||||7
1758203370000|2025-09-18 13:49:30|||||||||107
1758203380000|2025-09-18 13:49:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|293
1758203390000|2025-09-18 13:49:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|368
1758203400000|2025-09-18 13:50:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|294
1758203410000|2025-09-18 13:50:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1758203420000|2025-09-18 13:50:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|296
1758203430000|2025-09-18 13:50:30|||||||||44
1758203440000|2025-09-18 13:50:40|||||||||1
1758203450000|2025-09-18 13:50:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|345
1758203460000|2025-09-18 13:51:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|23
1758203470000|2025-09-18 13:51:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|196
1758203480000|2025-09-18 13:51:20|||||||||72
1758203490000|2025-09-18 13:51:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|88
1758203500000|2025-09-18 13:51:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|60
1758203510000|2025-09-18 13:51:50|||||||||233
1758203520000|2025-09-18 13:52:00|||||||||2
1758203530000|2025-09-18 13:52:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1758203540000|2025-09-18 13:52:20|||||||||3
1758203550000|2025-09-18 13:52:30|||||||||2
1758203560000|2025-09-18 13:52:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|270
1758203570000|2025-09-18 13:52:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|373
1758203580000|2025-09-18 13:53:00|||||||||75
1758203590000|2025-09-18 13:53:10|||||||||10
1758203600000|2025-09-18 13:53:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|63
1758203610000|2025-09-18 13:53:30|||||||||60
1758203620000|2025-09-18 13:53:40|||||||||45
1758203630000|2025-09-18 13:53:50|||||||||190
1758203650000|2025-09-18 13:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|405
1758203660000|2025-09-18 13:54:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|153
1758203670000|2025-09-18 13:54:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|61
1758203680000|2025-09-18 13:54:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1758203690000|2025-09-18 13:54:50|||||||||88
1758203700000|2025-09-18 13:55:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|205
1758203710000|2025-09-18 13:55:10|||||||||18
1758203720000|2025-09-18 13:55:20|||||||||25
1758203730000|2025-09-18 13:55:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|78
1758203740000|2025-09-18 13:55:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11650.4|11646.4|125
1758203750000|2025-09-18 13:55:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|11
1758203760000|2025-09-18 13:56:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|191
1758203770000|2025-09-18 13:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|315
1758203780000|2025-09-18 13:56:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|216
1758203790000|2025-09-18 13:56:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|16
1758203800000|2025-09-18 13:56:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|74
1758203810000|2025-09-18 13:56:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|276
1758203820000|2025-09-18 13:57:00|||||||||2
1758203830000|2025-09-18 13:57:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|83
1758203840000|2025-09-18 13:57:20|||||||||150
1758203850000|2025-09-18 13:57:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|234
1758203860000|2025-09-18 13:57:40|||||||||53
1758203870000|2025-09-18 13:57:50|||||||||9
1758203880000|2025-09-18 13:58:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1758203890000|2025-09-18 13:58:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|56
1758203900000|2025-09-18 13:58:20|||||||||102
1758203910000|2025-09-18 13:58:30|||||||||51
1758203930000|2025-09-18 13:58:50|||||||||2
1758203940000|2025-09-18 13:59:00|||||||||1
1758203950000|2025-09-18 13:59:10|||||||||1
1758203960000|2025-09-18 13:59:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|336
1758203970000|2025-09-18 13:59:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|21
1758203980000|2025-09-18 13:59:40|||||||||2
1758203990000|2025-09-18 13:59:50|||||||||10
1758204000000|2025-09-18 14:00:00|||||||||15
1758204010000|2025-09-18 14:00:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|82
1758204020000|2025-09-18 14:00:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|67
1758204030000|2025-09-18 14:00:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|242
1758204040000|2025-09-18 14:00:40|||||||||177
1758204050000|2025-09-18 14:00:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|192
1758204060000|2025-09-18 14:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1758204070000|2025-09-18 14:01:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|365
1758204080000|2025-09-18 14:01:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|301
1758204090000|2025-09-18 14:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|525
1758204100000|2025-09-18 14:01:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1758204110000|2025-09-18 14:01:50|||||||||17
1758204120000|2025-09-18 14:02:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|513
1758204130000|2025-09-18 14:02:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|158
1758204140000|2025-09-18 14:02:20|||||||||2
1758204150000|2025-09-18 14:02:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|106
1758204160000|2025-09-18 14:02:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1758204170000|2025-09-18 14:02:50|||||||||17
1758204180000|2025-09-18 14:03:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1758204190000|2025-09-18 14:03:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|34
1758204200000|2025-09-18 14:03:20|||||||||14
1758204210000|2025-09-18 14:03:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|97
1758204220000|2025-09-18 14:03:40|||||||||262
1758204230000|2025-09-18 14:03:50|||||||||9
1758204240000|2025-09-18 14:04:00|||||||||3
1758204250000|2025-09-18 14:04:10|||||||||5
1758204260000|2025-09-18 14:04:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|201
1758204270000|2025-09-18 14:04:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1758204290000|2025-09-18 14:04:50|||||||||40
1758204300000|2025-09-18 14:05:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|517
1758204340000|2025-09-18 14:05:40|||||||||21
1758204350000|2025-09-18 14:05:50|||||||||4
1758204360000|2025-09-18 14:06:00|||||||||20
1758204370000|2025-09-18 14:06:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|579
1758204380000|2025-09-18 14:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|87
1758204390000|2025-09-18 14:06:30|||||||||5
1758204400000|2025-09-18 14:06:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|341
1758204410000|2025-09-18 14:06:50|||||||||63
1758204420000|2025-09-18 14:07:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|334
1758204430000|2025-09-18 14:07:10|||||||||8
1758204440000|2025-09-18 14:07:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|270
1758204450000|2025-09-18 14:07:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|309
1758204460000|2025-09-18 14:07:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|317
1758204470000|2025-09-18 14:07:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|149
1758204480000|2025-09-18 14:08:00|||||||||121
1758204490000|2025-09-18 14:08:10|||||||||21
1758204500000|2025-09-18 14:08:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|120
1758204530000|2025-09-18 14:08:50|||||||||16
1758204540000|2025-09-18 14:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1758204550000|2025-09-18 14:09:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|116
1758204560000|2025-09-18 14:09:20|||||||||88
1758204570000|2025-09-18 14:09:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|251
1758204580000|2025-09-18 14:09:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|58
1758204590000|2025-09-18 14:09:50|||||||||8
1758204600000|2025-09-18 14:10:00|||||||||7
1758204610000|2025-09-18 14:10:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|116
1758204620000|2025-09-18 14:10:20|||||||||101
1758204630000|2025-09-18 14:10:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|80
1758204640000|2025-09-18 14:10:40|||||||||47
1758204650000|2025-09-18 14:10:50|||||||||12
1758204660000|2025-09-18 14:11:00|||||||||25
1758204680000|2025-09-18 14:11:20|||||||||3
1758204690000|2025-09-18 14:11:30|||||||||11
1758204700000|2025-09-18 14:11:40|||||||||1
1758204710000|2025-09-18 14:11:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|283
1758204720000|2025-09-18 14:12:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|46
1758204730000|2025-09-18 14:12:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1758204750000|2025-09-18 14:12:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|178
1758204760000|2025-09-18 14:12:40|||||||||25
1758204770000|2025-09-18 14:12:50|||||||||35
1758204780000|2025-09-18 14:13:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|203
1758204790000|2025-09-18 14:13:10|||||||||63
1758204810000|2025-09-18 14:13:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|52
1758204820000|2025-09-18 14:13:40|||||||||6
1758204830000|2025-09-18 14:13:50|||||||||1
1758204840000|2025-09-18 14:14:00|||||||||66
1758204850000|2025-09-18 14:14:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|26
1758204860000|2025-09-18 14:14:20|||||||||10
1758204870000|2025-09-18 14:14:30|||||||||50
1758204880000|2025-09-18 14:14:40|||||||||10
1758204890000|2025-09-18 14:14:50|||||||||18
1758204900000|2025-09-18 14:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|486
1758204920000|2025-09-18 14:15:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|53
1758204930000|2025-09-18 14:15:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|51
1758204940000|2025-09-18 14:15:40|||||||||4
1758204950000|2025-09-18 14:15:50|||||||||3
1758204960000|2025-09-18 14:16:00|||||||||92
1758204970000|2025-09-18 14:16:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|104
1758204980000|2025-09-18 14:16:20|||||||||1
1758204990000|2025-09-18 14:16:30|||||||||5
1758205000000|2025-09-18 14:16:40|||||||||9
1758205010000|2025-09-18 14:16:50|||||||||2
1758205020000|2025-09-18 14:17:00|||||||||10
1758205040000|2025-09-18 14:17:20|||||||||2
1758205050000|2025-09-18 14:17:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1758205060000|2025-09-18 14:17:40|||||||||11
1758205070000|2025-09-18 14:17:50|||||||||39
1758205080000|2025-09-18 14:18:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|73
1758205090000|2025-09-18 14:18:10|||||||||2
1758205100000|2025-09-18 14:18:20|||||||||22
1758205110000|2025-09-18 14:18:30|||||||||2
1758205120000|2025-09-18 14:18:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1758205140000|2025-09-18 14:19:00|||||||||1
1758205160000|2025-09-18 14:19:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|100
1758205170000|2025-09-18 14:19:30|||||||||1
1758205180000|2025-09-18 14:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|88
1758205190000|2025-09-18 14:19:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|120
1758205200000|2025-09-18 14:20:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|288
1758205210000|2025-09-18 14:20:10|||||||||50
1758205220000|2025-09-18 14:20:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1758205230000|2025-09-18 14:20:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|84
1758205240000|2025-09-18 14:20:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|115
1758205250000|2025-09-18 14:20:50|||||||||15
1758205260000|2025-09-18 14:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1758205270000|2025-09-18 14:21:10|||||||||2
1758205280000|2025-09-18 14:21:20|||||||||40
1758205290000|2025-09-18 14:21:30|||||||||1
1758205300000|2025-09-18 14:21:40|||||||||8
1758205310000|2025-09-18 14:21:50|||||||||39
1758205320000|2025-09-18 14:22:00|||||||||9
1758205350000|2025-09-18 14:22:30|||||||||20
1758205360000|2025-09-18 14:22:40|||||||||1
1758205370000|2025-09-18 14:22:50|||||||||3
1758205380000|2025-09-18 14:23:00|||||||||3
1758205390000|2025-09-18 14:23:10|||||||||4
1758205400000|2025-09-18 14:23:20|||||||||4
1758205410000|2025-09-18 14:23:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|83
1758205420000|2025-09-18 14:23:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|354
1758205430000|2025-09-18 14:23:50|||||||||1
1758205440000|2025-09-18 14:24:00|||||||||34
1758205450000|2025-09-18 14:24:10|||||||||9
1758205470000|2025-09-18 14:24:30|||||||||1
1758205480000|2025-09-18 14:24:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|148
1758205500000|2025-09-18 14:25:00|||||||||2
1758205510000|2025-09-18 14:25:10|||||||||6
1758205530000|2025-09-18 14:25:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|293
1758205540000|2025-09-18 14:25:40|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|53
1758205550000|2025-09-18 14:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1758205560000|2025-09-18 14:26:00|||||||||1
1758205570000|2025-09-18 14:26:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|10
1758205580000|2025-09-18 14:26:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|34
1758205590000|2025-09-18 14:26:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1758205600000|2025-09-18 14:26:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|20
1758205610000|2025-09-18 14:26:50|||||||||1
1758205660000|2025-09-18 14:27:40|||||||||13
1758205670000|2025-09-18 14:27:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|6
1758205700000|2025-09-18 14:28:20|||||||||125
1758205720000|2025-09-18 14:28:40|||||||||2
1758205730000|2025-09-18 14:28:50|||||||||1
1758205750000|2025-09-18 14:29:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1758205760000|2025-09-18 14:29:20|||||||||55
1758205790000|2025-09-18 14:29:50|||||||||60
1758205800000|2025-09-18 14:30:00|||||||||16
1758205810000|2025-09-18 14:30:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|150
1758205820000|2025-09-18 14:30:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|138
1758205830000|2025-09-18 14:30:30|||||||||2
1758205840000|2025-09-18 14:30:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|425
1758205860000|2025-09-18 14:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1758205880000|2025-09-18 14:31:20|||||||||43
1758205890000|2025-09-18 14:31:30|||||||||2
1758205900000|2025-09-18 14:31:40|||||||||3
1758205910000|2025-09-18 14:31:50|||||||||45
1758205920000|2025-09-18 14:32:00|||||||||60
1758205930000|2025-09-18 14:32:10|||||||||1
1758205940000|2025-09-18 14:32:20|||||||||35
1758205950000|2025-09-18 14:32:30|||||||||18
1758205970000|2025-09-18 14:32:50|||||||||10
1758205980000|2025-09-18 14:33:00|||||||||21
1758205990000|2025-09-18 14:33:10|||||||||3
1758206000000|2025-09-18 14:33:20|||||||||10
1758206010000|2025-09-18 14:33:30|||||||||120
1758206020000|2025-09-18 14:33:40|||||||||23
1758206030000|2025-09-18 14:33:50|||||||||1
1758206040000|2025-09-18 14:34:00|||||||||34
1758206050000|2025-09-18 14:34:10|||||||||24
1758206060000|2025-09-18 14:34:20|||||||||1
1758206070000|2025-09-18 14:34:30|||||||||14
1758206080000|2025-09-18 14:34:40|||||||||2
1758206100000|2025-09-18 14:35:00|||||||||1
1758206110000|2025-09-18 14:35:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1758206120000|2025-09-18 14:35:20|||||||||20
1758206130000|2025-09-18 14:35:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|77
1758206140000|2025-09-18 14:35:40|||||||||1
1758206160000|2025-09-18 14:36:00|||||||||6
1758206170000|2025-09-18 14:36:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|178
1758206190000|2025-09-18 14:36:30|||||||||7
1758206200000|2025-09-18 14:36:40|||||||||8
1758206210000|2025-09-18 14:36:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|191
1758206220000|2025-09-18 14:37:00|||||||||107
1758206230000|2025-09-18 14:37:10|||||||||2
1758206240000|2025-09-18 14:37:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1758206250000|2025-09-18 14:37:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1758206260000|2025-09-18 14:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|876
1758206270000|2025-09-18 14:37:50|||||||||4
1758206280000|2025-09-18 14:38:00|||||||||11
1758206290000|2025-09-18 14:38:10|||||||||138
1758206300000|2025-09-18 14:38:20|||||||||6
1758206340000|2025-09-18 14:39:00|||||||||217
1758206350000|2025-09-18 14:39:10|||||||||14
1758206360000|2025-09-18 14:39:20|||||||||7
1758206370000|2025-09-18 14:39:30|||||||||1
1758206380000|2025-09-18 14:39:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|115
1758206390000|2025-09-18 14:39:50|||||||||23
1758206400000|2025-09-18 14:40:00|||||||||34
1758206410000|2025-09-18 14:40:10|||||||||3
1758206430000|2025-09-18 14:40:30|||||||||2
1758206460000|2025-09-18 14:41:00|||||||||6
1758206470000|2025-09-18 14:41:10|||||||||12
1758206500000|2025-09-18 14:41:40|||||||||8
1758206510000|2025-09-18 14:41:50|||||||||39
1758206520000|2025-09-18 14:42:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|202
1758206530000|2025-09-18 14:42:10|||||||||94
1758206540000|2025-09-18 14:42:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|110
1758206550000|2025-09-18 14:42:30|||||||||1
1758206560000|2025-09-18 14:42:40|||||||||100
1758206580000|2025-09-18 14:43:00|||||||||29
1758206650000|2025-09-18 14:44:10|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|22
1758206660000|2025-09-18 14:44:20|||||||||1
1758206670000|2025-09-18 14:44:30|||||||||5
1758206680000|2025-09-18 14:44:40|||||||||268
1758206690000|2025-09-18 14:44:50|||||||||50
1758206700000|2025-09-18 14:45:00|||||||||61
1758206710000|2025-09-18 14:45:10|||||||||3
1758206720000|2025-09-18 14:45:20|||||||||1
1758206740000|2025-09-18 14:45:40|||||||||10
1758206750000|2025-09-18 14:45:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|227
1758206760000|2025-09-18 14:46:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|82
1758206770000|2025-09-18 14:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|161
1758206790000|2025-09-18 14:46:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|67
1758206800000|2025-09-18 14:46:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|65
1758206810000|2025-09-18 14:46:50|||||||||25
1758206820000|2025-09-18 14:47:00|||||||||147
1758206850000|2025-09-18 14:47:30|||||||||1
1758206860000|2025-09-18 14:47:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1758206870000|2025-09-18 14:47:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|139
1758206880000|2025-09-18 14:48:00|||||||||9
1758206890000|2025-09-18 14:48:10|||||||||15
1758206900000|2025-09-18 14:48:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|139
1758206920000|2025-09-18 14:48:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1758206930000|2025-09-18 14:48:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1758206940000|2025-09-18 14:49:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|121
1758206950000|2025-09-18 14:49:10|||||||||36
1758206970000|2025-09-18 14:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|111
1758206980000|2025-09-18 14:49:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|42
1758206990000|2025-09-18 14:49:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1758207000000|2025-09-18 14:50:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1758207010000|2025-09-18 14:50:10|||||||||2
1758207020000|2025-09-18 14:50:20|||||||||2
1758207030000|2025-09-18 14:50:30|||||||||78
1758207050000|2025-09-18 14:50:50|||||||||12
1758207060000|2025-09-18 14:51:00|||||||||8
1758207080000|2025-09-18 14:51:20|||||||||66
1758207090000|2025-09-18 14:51:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|60
1758207100000|2025-09-18 14:51:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|37
1758207110000|2025-09-18 14:51:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1758207120000|2025-09-18 14:52:00|||||||||21
1758207130000|2025-09-18 14:52:10|||||||||43
1758207140000|2025-09-18 14:52:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1758207150000|2025-09-18 14:52:30|||||||||1
1758207170000|2025-09-18 14:52:50|||||||||4
1758207180000|2025-09-18 14:53:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|92
1758207190000|2025-09-18 14:53:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|182
1758207200000|2025-09-18 14:53:20|||||||||1
1758207210000|2025-09-18 14:53:30|||||||||101
1758207220000|2025-09-18 14:53:40|||||||||68
1758207230000|2025-09-18 14:53:50|||||||||52
1758207240000|2025-09-18 14:54:00|||||||||8
1758207250000|2025-09-18 14:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|48
1758207260000|2025-09-18 14:54:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1758207270000|2025-09-18 14:54:30|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|225
1758207280000|2025-09-18 14:54:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|13
1758207290000|2025-09-18 14:54:50|||||||||8
1758207300000|2025-09-18 14:55:00|||||||||10
1758207320000|2025-09-18 14:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1758207340000|2025-09-18 14:55:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|132
1758207350000|2025-09-18 14:55:50|||||||||5
1758207360000|2025-09-18 14:56:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|76
1758207370000|2025-09-18 14:56:10|||||||||15
1758207380000|2025-09-18 14:56:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|179
1758207390000|2025-09-18 14:56:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|204
1758207400000|2025-09-18 14:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1758207410000|2025-09-18 14:56:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|148
1758207420000|2025-09-18 14:57:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1758207430000|2025-09-18 14:57:10|||||||||3
1758207440000|2025-09-18 14:57:20|||||||||2
1758207450000|2025-09-18 14:57:30|||||||||2
1758207470000|2025-09-18 14:57:50|||||||||4
1758207490000|2025-09-18 14:58:10|||||||||4
1758207500000|2025-09-18 14:58:20|||||||||1
1758207520000|2025-09-18 14:58:40|||||||||6
1758207540000|2025-09-18 14:59:00|||||||||2
1758207550000|2025-09-18 14:59:10|||||||||3
1758207560000|2025-09-18 14:59:20|||||||||3
1758207570000|2025-09-18 14:59:30|||||||||20
1758207580000|2025-09-18 14:59:40|||||||||2
1758207590000|2025-09-18 14:59:50|||||||||4
1758207600000|2025-09-18 15:00:00|||||||||58
1758207610000|2025-09-18 15:00:10|||||||||105
1758207620000|2025-09-18 15:00:20|||||||||13
1758207640000|2025-09-18 15:00:40|||||||||14
1758207650000|2025-09-18 15:00:50|||||||||10
1758207660000|2025-09-18 15:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|86
1758207670000|2025-09-18 15:01:10|||||||||93
1758207680000|2025-09-18 15:01:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|107
1758207690000|2025-09-18 15:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|174
1758207700000|2025-09-18 15:01:40|||||||||8
1758207710000|2025-09-18 15:01:50|||||||||111
1758207720000|2025-09-18 15:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1758207730000|2025-09-18 15:02:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|155
1758207740000|2025-09-18 15:02:20|||||||||16
1758207750000|2025-09-18 15:02:30|||||||||11
1758207760000|2025-09-18 15:02:40|||||||||14
1758207770000|2025-09-18 15:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|251
1758207780000|2025-09-18 15:03:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|213
1758207790000|2025-09-18 15:03:10|||||||||15
1758207800000|2025-09-18 15:03:20|||||||||9
1758207810000|2025-09-18 15:03:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|121
1758207820000|2025-09-18 15:03:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|185
1758207830000|2025-09-18 15:03:50|||||||||16
1758207840000|2025-09-18 15:04:00|||||||||3
1758207850000|2025-09-18 15:04:10|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|88
1758207860000|2025-09-18 15:04:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|88
1758207870000|2025-09-18 15:04:30|||||||||2
1758207880000|2025-09-18 15:04:40|||||||||1
1758207890000|2025-09-18 15:04:50|||||||||3
1758207910000|2025-09-18 15:05:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|275
1758207920000|2025-09-18 15:05:20|||||||||2
1758207950000|2025-09-18 15:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1758207960000|2025-09-18 15:06:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|178
1758207970000|2025-09-18 15:06:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|153
1758207980000|2025-09-18 15:06:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|126
1758207990000|2025-09-18 15:06:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|182
1758208000000|2025-09-18 15:06:40|||||||||8
1758208010000|2025-09-18 15:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1758208020000|2025-09-18 15:07:00|||||||||1
1758208030000|2025-09-18 15:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1758208040000|2025-09-18 15:07:20|||||||||25
1758208060000|2025-09-18 15:07:40|||||||||100
1758208090000|2025-09-18 15:08:10|||||||||4
1758208150000|2025-09-18 15:09:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|24
1758208160000|2025-09-18 15:09:20|||||||||1
1758208170000|2025-09-18 15:09:30|||||||||1
1758208180000|2025-09-18 15:09:40|||||||||5
1758208200000|2025-09-18 15:10:00|||||||||4
1758208210000|2025-09-18 15:10:10|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|38
1758208220000|2025-09-18 15:10:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|146
1758208230000|2025-09-18 15:10:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|267
1758208240000|2025-09-18 15:10:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|30
1758208250000|2025-09-18 15:10:50|||||||||79
1758208260000|2025-09-18 15:11:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1758208270000|2025-09-18 15:11:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|117
1758208280000|2025-09-18 15:11:20|||||||||9
1758208290000|2025-09-18 15:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|148
1758208320000|2025-09-18 15:12:00|||||||||6
1758208340000|2025-09-18 15:12:20|||||||||84
1758208370000|2025-09-18 15:12:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|34
1758208380000|2025-09-18 15:13:00|||||||||4
1758208390000|2025-09-18 15:13:10|||||||||1
1758208400000|2025-09-18 15:13:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1758208420000|2025-09-18 15:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|422
1758208430000|2025-09-18 15:13:50|||||||||150
1758208440000|2025-09-18 15:14:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|314
1758208480000|2025-09-18 15:14:40|||||||||8
1758208500000|2025-09-18 15:15:00|||||||||30
1758208510000|2025-09-18 15:15:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|124
1758208520000|2025-09-18 15:15:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|87
1758208530000|2025-09-18 15:15:30|||||||||9
1758208540000|2025-09-18 15:15:40|||||||||18
1758208550000|2025-09-18 15:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1758208580000|2025-09-18 15:16:20|||||||||5
1758208600000|2025-09-18 15:16:40|||||||||22
1758208610000|2025-09-18 15:16:50|||||||||5
1758208620000|2025-09-18 15:17:00|||||||||69
1758208630000|2025-09-18 15:17:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|516
1758208650000|2025-09-18 15:17:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|73
1758208670000|2025-09-18 15:17:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1758208690000|2025-09-18 15:18:10|||||||||1
1758208700000|2025-09-18 15:18:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|109
1758208710000|2025-09-18 15:18:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1758208720000|2025-09-18 15:18:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1758208740000|2025-09-18 15:19:00|||||||||1
1758208760000|2025-09-18 15:19:20|||||||||1
1758208790000|2025-09-18 15:19:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|135
1758208800000|2025-09-18 15:20:00|||||||||45
1758208810000|2025-09-18 15:20:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|288
1758208850000|2025-09-18 15:20:50|||||||||5
1758208860000|2025-09-18 15:21:00|||||||||4
1758208880000|2025-09-18 15:21:20|||||||||44
1758208890000|2025-09-18 15:21:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|139
1758208900000|2025-09-18 15:21:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|69
1758208910000|2025-09-18 15:21:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|107
1758208920000|2025-09-18 15:22:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|101
1758208940000|2025-09-18 15:22:20|||||||||1
1758208950000|2025-09-18 15:22:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|122
1758208960000|2025-09-18 15:22:40|||||||||1
1758208970000|2025-09-18 15:22:50|||||||||1
1758208980000|2025-09-18 15:23:00|||||||||100
1758209010000|2025-09-18 15:23:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|575
1758209020000|2025-09-18 15:23:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|295
1758209030000|2025-09-18 15:23:50|||||||||37
1758209040000|2025-09-18 15:24:00|||||||||43
1758209060000|2025-09-18 15:24:20|||||||||1
1758209070000|2025-09-18 15:24:30|||||||||10
1758209080000|2025-09-18 15:24:40|||||||||15
1758209090000|2025-09-18 15:24:50|||||||||3
1758209100000|2025-09-18 15:25:00|||||||||2
1758209120000|2025-09-18 15:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|230
1758209130000|2025-09-18 15:25:30|||||||||53
1758209140000|2025-09-18 15:25:40|||||||||1
1758209150000|2025-09-18 15:25:50|||||||||14
1758209160000|2025-09-18 15:26:00|||||||||24
1758209170000|2025-09-18 15:26:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|295
1758209180000|2025-09-18 15:26:20|||||||||1
1758209200000|2025-09-18 15:26:40|||||||||3
1758209210000|2025-09-18 15:26:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|166
1758209220000|2025-09-18 15:27:00|||||||||403
1758209260000|2025-09-18 15:27:40|||||||||4
1758209280000|2025-09-18 15:28:00|||||||||6
1758209290000|2025-09-18 15:28:10|||||||||6
1758209300000|2025-09-18 15:28:20|||||||||4
1758209310000|2025-09-18 15:28:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|116
1758209320000|2025-09-18 15:28:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|172
1758209330000|2025-09-18 15:28:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|147
1758209340000|2025-09-18 15:29:00|||||||||15
1758209350000|2025-09-18 15:29:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|36
1758209360000|2025-09-18 15:29:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|29
1758209370000|2025-09-18 15:29:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|93
1758209380000|2025-09-18 15:29:40|||||||||12
1758209390000|2025-09-18 15:29:50|||||||||10
1758209400000|2025-09-18 15:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|171
1758209410000|2025-09-18 15:30:10|||||||||37
1758209420000|2025-09-18 15:30:20|||||||||35
1758209430000|2025-09-18 15:30:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1758209440000|2025-09-18 15:30:40|||||||||2
1758209450000|2025-09-18 15:30:50|||||||||22
1758209460000|2025-09-18 15:31:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|189
1758209490000|2025-09-18 15:31:30|||||||||106
1758209500000|2025-09-18 15:31:40|||||||||1
1758209510000|2025-09-18 15:31:50|||||||||2
1758209550000|2025-09-18 15:32:30|||||||||4
1758209560000|2025-09-18 15:32:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1758209570000|2025-09-18 15:32:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|202
1758209600000|2025-09-18 15:33:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|8
1758209610000|2025-09-18 15:33:30|||||||||133
1758209620000|2025-09-18 15:33:40|||||||||31
1758209630000|2025-09-18 15:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1758209650000|2025-09-18 15:34:10|||||||||16
1758209680000|2025-09-18 15:34:40|||||||||3
1758209700000|2025-09-18 15:35:00|||||||||1
1758209720000|2025-09-18 15:35:20|||||||||3
1758209740000|2025-09-18 15:35:40|||||||||3
1758209760000|2025-09-18 15:36:00|||||||||5
1758209780000|2025-09-18 15:36:20|||||||||2
1758209790000|2025-09-18 15:36:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|71
1758209800000|2025-09-18 15:36:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|149
1758209810000|2025-09-18 15:36:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|234
1758209820000|2025-09-18 15:37:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|206
1758209830000|2025-09-18 15:37:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|50
1758209840000|2025-09-18 15:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|33
1758209850000|2025-09-18 15:37:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|29
1758209860000|2025-09-18 15:37:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|15
1758209890000|2025-09-18 15:38:10|||||||||250
1758209900000|2025-09-18 15:38:20|||||||||27
1758209910000|2025-09-18 15:38:30|||||||||2
1758209920000|2025-09-18 15:38:40|||||||||47
1758209930000|2025-09-18 15:38:50|||||||||29
1758209960000|2025-09-18 15:39:20|||||||||3
1758209980000|2025-09-18 15:39:40|||||||||217
1758210000000|2025-09-18 15:40:00|||||||||3
1758210010000|2025-09-18 15:40:10|||||||||1
1758210020000|2025-09-18 15:40:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|165
1758210030000|2025-09-18 15:40:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1758210060000|2025-09-18 15:41:00|||||||||24
1758210070000|2025-09-18 15:41:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|29
1758210080000|2025-09-18 15:41:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|35
1758210090000|2025-09-18 15:41:30|||||||||2
1758210100000|2025-09-18 15:41:40|||||||||57
1758210110000|2025-09-18 15:41:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|36
1758210120000|2025-09-18 15:42:00|||||||||6
1758210140000|2025-09-18 15:42:20|||||||||1
1758210180000|2025-09-18 15:43:00|||||||||1
1758210190000|2025-09-18 15:43:10|||||||||3
1758210200000|2025-09-18 15:43:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|61
1758210210000|2025-09-18 15:43:30|||||||||1
1758210220000|2025-09-18 15:43:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|164
1758210230000|2025-09-18 15:43:50|||||||||2
1758210240000|2025-09-18 15:44:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|195
1758210250000|2025-09-18 15:44:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1758210270000|2025-09-18 15:44:30|||||||||5
1758210280000|2025-09-18 15:44:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|309
1758210290000|2025-09-18 15:44:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|48
1758210300000|2025-09-18 15:45:00|||||||||4
1758210310000|2025-09-18 15:45:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1758210320000|2025-09-18 15:45:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|104
1758210330000|2025-09-18 15:45:30|||||||||333
1758210340000|2025-09-18 15:45:40|||||||||510
1758210360000|2025-09-18 15:46:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1758210370000|2025-09-18 15:46:10|||||||||12
1758210390000|2025-09-18 15:46:30|||||||||121
1758210400000|2025-09-18 15:46:40|||||||||48
1758210410000|2025-09-18 15:46:50|||||||||5
1758210440000|2025-09-18 15:47:20|||||||||51
1758210450000|2025-09-18 15:47:30|||||||||5
1758210460000|2025-09-18 15:47:40|||||||||1
1758210470000|2025-09-18 15:47:50|||||||||1
1758210480000|2025-09-18 15:48:00|||||||||44
1758210500000|2025-09-18 15:48:20|||||||||23
1758210520000|2025-09-18 15:48:40|||||||||4
1758210540000|2025-09-18 15:49:00|||||||||190
1758210560000|2025-09-18 15:49:20|||||||||3
1758210580000|2025-09-18 15:49:40|||||||||14
1758210600000|2025-09-18 15:50:00|||||||||1
1758210620000|2025-09-18 15:50:20|||||||||1
1758210640000|2025-09-18 15:50:40|||||||||220
1758210650000|2025-09-18 15:50:50|||||||||1
1758210660000|2025-09-18 15:51:00|||||||||34
1758210670000|2025-09-18 15:51:10|||||||||27
1758210680000|2025-09-18 15:51:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|339
1758210690000|2025-09-18 15:51:30|||||||||5
1758210700000|2025-09-18 15:51:40|||||||||4
1758210720000|2025-09-18 15:52:00|||||||||2
1758210730000|2025-09-18 15:52:10|||||||||1
1758210740000|2025-09-18 15:52:20|||||||||2
1758210750000|2025-09-18 15:52:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|30
1758210760000|2025-09-18 15:52:40|||||||||1
1758210780000|2025-09-18 15:53:00|||||||||9
1758210790000|2025-09-18 15:53:10|||||||||76
1758210800000|2025-09-18 15:53:20|||||||||6
1758210810000|2025-09-18 15:53:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|212
1758210820000|2025-09-18 15:53:40|||||||||9
1758210840000|2025-09-18 15:54:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|116
1758210850000|2025-09-18 15:54:10|||||||||1
1758210860000|2025-09-18 15:54:20|||||||||50
1758210870000|2025-09-18 15:54:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|222
1758210900000|2025-09-18 15:55:00|||||||||1
1758210910000|2025-09-18 15:55:10|||||||||1
1758210920000|2025-09-18 15:55:20|||||||||7
1758210940000|2025-09-18 15:55:40|||||||||33
1758210950000|2025-09-18 15:55:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|83
1758210960000|2025-09-18 15:56:00|||||||||14
1758210970000|2025-09-18 15:56:10|||||||||3
1758210990000|2025-09-18 15:56:30|||||||||17
1758211010000|2025-09-18 15:56:50|||||||||10
1758211020000|2025-09-18 15:57:00|||||||||1
1758211030000|2025-09-18 15:57:10|||||||||3
1758211050000|2025-09-18 15:57:30|||||||||4
1758211070000|2025-09-18 15:57:50|||||||||4
1758211080000|2025-09-18 15:58:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|113
1758211090000|2025-09-18 15:58:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|51
1758211100000|2025-09-18 15:58:20|||||||||1
1758211110000|2025-09-18 15:58:30|||||||||5
1758211120000|2025-09-18 15:58:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|158
1758211130000|2025-09-18 15:58:50|||||||||6
1758211140000|2025-09-18 15:59:00|||||||||20
1758211150000|2025-09-18 15:59:10|||||||||19
1758211170000|2025-09-18 15:59:30|||||||||16
1758211180000|2025-09-18 15:59:40|||||||||1
1758211190000|2025-09-18 15:59:50|||||||||5
1758211200000|2025-09-18 16:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1758211210000|2025-09-18 16:00:10|||||||||1
1758211220000|2025-09-18 16:00:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1758211230000|2025-09-18 16:00:30|||||||||21
1758211240000|2025-09-18 16:00:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|136
1758211260000|2025-09-18 16:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|252
1758211270000|2025-09-18 16:01:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|87
1758211290000|2025-09-18 16:01:30|||||||||2
1758211300000|2025-09-18 16:01:40|||||||||254
1758211310000|2025-09-18 16:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|104
1758211330000|2025-09-18 16:02:10|||||||||260
1758211340000|2025-09-18 16:02:20|||||||||10
1758211350000|2025-09-18 16:02:30|||||||||14
1758211360000|2025-09-18 16:02:40|||||||||10
1758211370000|2025-09-18 16:02:50|||||||||35
1758211380000|2025-09-18 16:03:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|93
1758211390000|2025-09-18 16:03:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|39
1758211400000|2025-09-18 16:03:20|||||||||8
1758211410000|2025-09-18 16:03:30|||||||||18
1758211420000|2025-09-18 16:03:40|||||||||19
1758211430000|2025-09-18 16:03:50|||||||||14
1758211440000|2025-09-18 16:04:00|||||||||1
1758211450000|2025-09-18 16:04:10|||||||||2
1758211460000|2025-09-18 16:04:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|112
1758211480000|2025-09-18 16:04:40|||||||||25
1758211490000|2025-09-18 16:04:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|75
1758211500000|2025-09-18 16:05:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1758211520000|2025-09-18 16:05:20|||||||||148
1758211530000|2025-09-18 16:05:30|||||||||163
1758211540000|2025-09-18 16:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|25
1758211550000|2025-09-18 16:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|128
1758211560000|2025-09-18 16:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1758211570000|2025-09-18 16:06:10|||||||||2
1758211580000|2025-09-18 16:06:20|||||||||4
1758211590000|2025-09-18 16:06:30|||||||||50
1758211600000|2025-09-18 16:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1758211620000|2025-09-18 16:07:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|112
1758211630000|2025-09-18 16:07:10|||||||||79
1758211650000|2025-09-18 16:07:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|128
1758211660000|2025-09-18 16:07:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|89
1758211670000|2025-09-18 16:07:50|||||||||54
1758211680000|2025-09-18 16:08:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1758211700000|2025-09-18 16:08:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|44
1758211710000|2025-09-18 16:08:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1758211730000|2025-09-18 16:08:50|||||||||1
1758211750000|2025-09-18 16:09:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|25
1758211760000|2025-09-18 16:09:20|||||||||2
1758211770000|2025-09-18 16:09:30|||||||||40
1758211780000|2025-09-18 16:09:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1758211810000|2025-09-18 16:10:10|||||||||24
1758211840000|2025-09-18 16:10:40|||||||||1
1758211860000|2025-09-18 16:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1758211870000|2025-09-18 16:11:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|227
1758211880000|2025-09-18 16:11:20|||||||||12
1758211890000|2025-09-18 16:11:30|||||||||53
1758211900000|2025-09-18 16:11:40|||||||||6
1758211920000|2025-09-18 16:12:00|||||||||6
1758211930000|2025-09-18 16:12:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1758211950000|2025-09-18 16:12:30|||||||||23
1758211960000|2025-09-18 16:12:40|||||||||5
1758212000000|2025-09-18 16:13:20|||||||||1
1758212020000|2025-09-18 16:13:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|105
1758212050000|2025-09-18 16:14:10|||||||||10
1758212060000|2025-09-18 16:14:20|||||||||38
1758212090000|2025-09-18 16:14:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|235
1758212100000|2025-09-18 16:15:00|||||||||13
1758212110000|2025-09-18 16:15:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|142
1758212130000|2025-09-18 16:15:30|||||||||3
1758212170000|2025-09-18 16:16:10|||||||||1
1758212180000|2025-09-18 16:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|71
1758212200000|2025-09-18 16:16:40|||||||||8
1758212210000|2025-09-18 16:16:50|||||||||1
1758212220000|2025-09-18 16:17:00|||||||||3
1758212230000|2025-09-18 16:17:10|||||||||12
1758212240000|2025-09-18 16:17:20|||||||||4
1758212260000|2025-09-18 16:17:40|||||||||3
1758212280000|2025-09-18 16:18:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|141
1758212290000|2025-09-18 16:18:10|||||||||1
1758212310000|2025-09-18 16:18:30|||||||||10
1758212320000|2025-09-18 16:18:40|||||||||51
1758212350000|2025-09-18 16:19:10|||||||||1
1758212360000|2025-09-18 16:19:20|||||||||2
1758212370000|2025-09-18 16:19:30|||||||||50
1758212390000|2025-09-18 16:19:50|||||||||2
1758212400000|2025-09-18 16:20:00|||||||||1
1758212410000|2025-09-18 16:20:10|||||||||80
1758212440000|2025-09-18 16:20:40|||||||||4
1758212450000|2025-09-18 16:20:50|||||||||20
1758212460000|2025-09-18 16:21:00|||||||||1
1758212470000|2025-09-18 16:21:10|||||||||189
1758212480000|2025-09-18 16:21:20|||||||||3
1758212490000|2025-09-18 16:21:30|||||||||1
1758212500000|2025-09-18 16:21:40|||||||||6
1758212510000|2025-09-18 16:21:50|||||||||95
1758212520000|2025-09-18 16:22:00|||||||||2
1758212530000|2025-09-18 16:22:10|||||||||255
1758212540000|2025-09-18 16:22:20|||||||||1
1758212560000|2025-09-18 16:22:40|||||||||2
1758212570000|2025-09-18 16:22:50|||||||||1
1758212580000|2025-09-18 16:23:00|||||||||1
1758212590000|2025-09-18 16:23:10|||||||||1
1758212600000|2025-09-18 16:23:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1758212610000|2025-09-18 16:23:30|||||||||18
1758212620000|2025-09-18 16:23:40|||||||||102
1758212640000|2025-09-18 16:24:00|||||||||4
1758212650000|2025-09-18 16:24:10|||||||||1
1758212660000|2025-09-18 16:24:20|||||||||3
1758212680000|2025-09-18 16:24:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|303
1758212690000|2025-09-18 16:24:50|||||||||1
1758212700000|2025-09-18 16:25:00|||||||||39
1758212710000|2025-09-18 16:25:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|237
1758212720000|2025-09-18 16:25:20|||||||||1
1758212730000|2025-09-18 16:25:30|||||||||140
1758212740000|2025-09-18 16:25:40|||||||||1
1758212760000|2025-09-18 16:26:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|223
1758212770000|2025-09-18 16:26:10|||||||||122
1758212780000|2025-09-18 16:26:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|232
1758212790000|2025-09-18 16:26:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|243
1758212800000|2025-09-18 16:26:40|||||||||1
1758212820000|2025-09-18 16:27:00|||||||||45
1758212830000|2025-09-18 16:27:10|||||||||110
1758212840000|2025-09-18 16:27:20|||||||||7
1758212850000|2025-09-18 16:27:30|||||||||49
1758212860000|2025-09-18 16:27:40|||||||||55
1758212880000|2025-09-18 16:28:00|||||||||1
1758212890000|2025-09-18 16:28:10|||||||||96
1758212900000|2025-09-18 16:28:20|||||||||9
1758212910000|2025-09-18 16:28:30|||||||||58
1758212920000|2025-09-18 16:28:40|||||||||10
1758212940000|2025-09-18 16:29:00|||||||||42
1758212950000|2025-09-18 16:29:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1758212960000|2025-09-18 16:29:20|||||||||1
1758212970000|2025-09-18 16:29:30|||||||||5
1758212980000|2025-09-18 16:29:40|||||||||50
1758212990000|2025-09-18 16:29:50|||||||||1
1758213000000|2025-09-18 16:30:00|||||||||13
1758213020000|2025-09-18 16:30:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|407
1758213040000|2025-09-18 16:30:40|||||||||1
1758213050000|2025-09-18 16:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|152
1758213060000|2025-09-18 16:31:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|57
1758213070000|2025-09-18 16:31:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|155
1758213080000|2025-09-18 16:31:20|||||||||1
1758213090000|2025-09-18 16:31:30|||||||||5
1758213100000|2025-09-18 16:31:40|||||||||1
1758213110000|2025-09-18 16:31:50|||||||||1
1758213120000|2025-09-18 16:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1758213130000|2025-09-18 16:32:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1758213160000|2025-09-18 16:32:40|11680.1|11676.1|11684.8|11680.8|11684.8|11680.8|11680.1|11676.1|1059
1758213170000|2025-09-18 16:32:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|276
1758213180000|2025-09-18 16:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|87
1758213190000|2025-09-18 16:33:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1758213200000|2025-09-18 16:33:20|||||||||2
1758213210000|2025-09-18 16:33:30|||||||||6
1758213220000|2025-09-18 16:33:40|||||||||8
1758213240000|2025-09-18 16:34:00|||||||||22
1758213270000|2025-09-18 16:34:30|||||||||15
1758213280000|2025-09-18 16:34:40|||||||||1
1758213300000|2025-09-18 16:35:00|||||||||2
1758213310000|2025-09-18 16:35:10|||||||||15
1758213320000|2025-09-18 16:35:20|||||||||33
1758213330000|2025-09-18 16:35:30|||||||||8
1758213340000|2025-09-18 16:35:40|||||||||51
1758213350000|2025-09-18 16:35:50|||||||||12
1758213360000|2025-09-18 16:36:00|||||||||2
1758213370000|2025-09-18 16:36:10|||||||||1
1758213450000|2025-09-18 16:37:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|319
1758213470000|2025-09-18 16:37:50|||||||||39
1758213480000|2025-09-18 16:38:00|||||||||34
1758213500000|2025-09-18 16:38:20|||||||||51
1758213510000|2025-09-18 16:38:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|223
1758213520000|2025-09-18 16:38:40|||||||||195
1758213530000|2025-09-18 16:38:50|||||||||3
1758213560000|2025-09-18 16:39:20|||||||||2
1758213600000|2025-09-18 16:40:00|||||||||3
1758213620000|2025-09-18 16:40:20|||||||||2
1758213640000|2025-09-18 16:40:40|||||||||1
1758213660000|2025-09-18 16:41:00|||||||||12
1758213680000|2025-09-18 16:41:20|||||||||1
1758213720000|2025-09-18 16:42:00|||||||||1
1758213750000|2025-09-18 16:42:30|||||||||16
1758213760000|2025-09-18 16:42:40|||||||||3
1758213770000|2025-09-18 16:42:50|||||||||12
1758213790000|2025-09-18 16:43:10|||||||||9
1758213800000|2025-09-18 16:43:20|||||||||2
1758213820000|2025-09-18 16:43:40|||||||||10
1758213830000|2025-09-18 16:43:50|||||||||1
1758213840000|2025-09-18 16:44:00|||||||||7
1758213860000|2025-09-18 16:44:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|310
1758213870000|2025-09-18 16:44:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|258
1758213880000|2025-09-18 16:44:40|||||||||7
1758213900000|2025-09-18 16:45:00|||||||||1
1758213910000|2025-09-18 16:45:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1758213920000|2025-09-18 16:45:20|||||||||2
1758213930000|2025-09-18 16:45:30|||||||||1
1758213950000|2025-09-18 16:45:50|||||||||76
1758213960000|2025-09-18 16:46:00|||||||||28
1758213990000|2025-09-18 16:46:30|||||||||1
1758214000000|2025-09-18 16:46:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|408
1758214010000|2025-09-18 16:46:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|19
1758214020000|2025-09-18 16:47:00|||||||||10
1758214040000|2025-09-18 16:47:20|||||||||5
1758214070000|2025-09-18 16:47:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|81
1758214080000|2025-09-18 16:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1758214100000|2025-09-18 16:48:20|||||||||1
1758214120000|2025-09-18 16:48:40|||||||||51
1758214140000|2025-09-18 16:49:00|||||||||46
1758214160000|2025-09-18 16:49:20|||||||||2
1758214190000|2025-09-18 16:49:50|||||||||7
1758214200000|2025-09-18 16:50:00|||||||||2
1758214210000|2025-09-18 16:50:10|||||||||2
1758214220000|2025-09-18 16:50:20|||||||||1
1758214230000|2025-09-18 16:50:30|||||||||3
1758214240000|2025-09-18 16:50:40|||||||||30
1758214250000|2025-09-18 16:50:50|||||||||92
1758214270000|2025-09-18 16:51:10|||||||||15
1758214280000|2025-09-18 16:51:20|||||||||2
1758214290000|2025-09-18 16:51:30|||||||||9
1758214300000|2025-09-18 16:51:40|||||||||2
1758214310000|2025-09-18 16:51:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1758214320000|2025-09-18 16:52:00|||||||||3
1758214330000|2025-09-18 16:52:10|||||||||10
1758214340000|2025-09-18 16:52:20|||||||||1
1758214350000|2025-09-18 16:52:30|||||||||2
1758214360000|2025-09-18 16:52:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1758214370000|2025-09-18 16:52:50|||||||||4
1758214380000|2025-09-18 16:53:00|||||||||1
1758214390000|2025-09-18 16:53:10|||||||||8
1758214400000|2025-09-18 16:53:20|||||||||80
1758214410000|2025-09-18 16:53:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|47
1758214440000|2025-09-18 16:54:00|||||||||10
1758214450000|2025-09-18 16:54:10|||||||||41
1758214460000|2025-09-18 16:54:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|300
1758214470000|2025-09-18 16:54:30|||||||||36
1758214490000|2025-09-18 16:54:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|296
1758214500000|2025-09-18 16:55:00|||||||||1
1758214510000|2025-09-18 16:55:10|||||||||6
1758214520000|2025-09-18 16:55:20|||||||||6
1758214540000|2025-09-18 16:55:40|||||||||3
1758214560000|2025-09-18 16:56:00|||||||||2
1758214570000|2025-09-18 16:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|203
1758214600000|2025-09-18 16:56:40|||||||||25
1758214610000|2025-09-18 16:56:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|352
1758214620000|2025-09-18 16:57:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|165
1758214630000|2025-09-18 16:57:10|||||||||1
1758214650000|2025-09-18 16:57:30|||||||||42
1758214660000|2025-09-18 16:57:40|||||||||2
1758214670000|2025-09-18 16:57:50|||||||||26
1758214690000|2025-09-18 16:58:10|||||||||26
1758214720000|2025-09-18 16:58:40|||||||||114
1758214730000|2025-09-18 16:58:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|247
1758214740000|2025-09-18 16:59:00|||||||||29
1758214760000|2025-09-18 16:59:20|||||||||11
1758214770000|2025-09-18 16:59:30|||||||||64
1758214780000|2025-09-18 16:59:40|||||||||6
1758214790000|2025-09-18 16:59:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|362
1758214800000|2025-09-18 17:00:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|56
1758214820000|2025-09-18 17:00:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|176
1758214830000|2025-09-18 17:00:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|36
1758214840000|2025-09-18 17:00:40|||||||||10
1758214850000|2025-09-18 17:00:50|||||||||62
1758214860000|2025-09-18 17:01:00|||||||||8
1758214870000|2025-09-18 17:01:10|||||||||15
1758214880000|2025-09-18 17:01:20|||||||||1
1758214920000|2025-09-18 17:02:00|11687.9|11683.9|11678.6|11674.6|11687.9|11683.9|11678.6|11674.6|842
1758214930000|2025-09-18 17:02:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|406
1758214940000|2025-09-18 17:02:20|||||||||101
1758214950000|2025-09-18 17:02:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|187
1758214960000|2025-09-18 17:02:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1758214970000|2025-09-18 17:02:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|66
1758214980000|2025-09-18 17:03:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|441
1758214990000|2025-09-18 17:03:10|||||||||124
1758215000000|2025-09-18 17:03:20|||||||||2
1758215010000|2025-09-18 17:03:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|88
1758215020000|2025-09-18 17:03:40|||||||||1
1758215040000|2025-09-18 17:04:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|163
1758215050000|2025-09-18 17:04:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1758215060000|2025-09-18 17:04:20|||||||||104
1758215070000|2025-09-18 17:04:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|58
1758215080000|2025-09-18 17:04:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|184
1758215090000|2025-09-18 17:04:50|||||||||71
1758215110000|2025-09-18 17:05:10|||||||||7
1758215120000|2025-09-18 17:05:20|||||||||169
1758215160000|2025-09-18 17:06:00|||||||||6
1758215170000|2025-09-18 17:06:10|||||||||17
1758215180000|2025-09-18 17:06:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|115
1758215220000|2025-09-18 17:07:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1758215260000|2025-09-18 17:07:40|||||||||2
1758215270000|2025-09-18 17:07:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|229
1758215280000|2025-09-18 17:08:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1758215290000|2025-09-18 17:08:10|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|101
1758215300000|2025-09-18 17:08:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|325
1758215310000|2025-09-18 17:08:30|||||||||2
1758215320000|2025-09-18 17:08:40|||||||||6
1758215330000|2025-09-18 17:08:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|106
1758215340000|2025-09-18 17:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1758215350000|2025-09-18 17:09:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1758215360000|2025-09-18 17:09:20|||||||||13
1758215370000|2025-09-18 17:09:30|||||||||250
1758215380000|2025-09-18 17:09:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|202
1758215390000|2025-09-18 17:09:50|||||||||33
1758215410000|2025-09-18 17:10:10|||||||||2
1758215430000|2025-09-18 17:10:30|||||||||8
1758215460000|2025-09-18 17:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|369
1758215470000|2025-09-18 17:11:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|137
1758215500000|2025-09-18 17:11:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1758215530000|2025-09-18 17:12:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|107
1758215540000|2025-09-18 17:12:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1758215570000|2025-09-18 17:12:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|135
1758215580000|2025-09-18 17:13:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|33
1758215600000|2025-09-18 17:13:20|||||||||1
1758215620000|2025-09-18 17:13:40|||||||||19
1758215630000|2025-09-18 17:13:50|||||||||8
1758215640000|2025-09-18 17:14:00|||||||||4
1758215670000|2025-09-18 17:14:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1758215680000|2025-09-18 17:14:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1758215690000|2025-09-18 17:14:50|||||||||11
1758215700000|2025-09-18 17:15:00|||||||||1
1758215730000|2025-09-18 17:15:30|||||||||1
1758215750000|2025-09-18 17:15:50|||||||||3
1758215760000|2025-09-18 17:16:00|||||||||140
1758215770000|2025-09-18 17:16:10|||||||||2
1758215790000|2025-09-18 17:16:30|||||||||12
1758215800000|2025-09-18 17:16:40|||||||||50
1758215810000|2025-09-18 17:16:50|||||||||111
1758215820000|2025-09-18 17:17:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|202
1758215830000|2025-09-18 17:17:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|376
1758215840000|2025-09-18 17:17:20|||||||||15
1758215850000|2025-09-18 17:17:30|||||||||44
1758215860000|2025-09-18 17:17:40|||||||||39
1758215870000|2025-09-18 17:17:50|||||||||25
1758215890000|2025-09-18 17:18:10|||||||||12
1758215910000|2025-09-18 17:18:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|197
1758215950000|2025-09-18 17:19:10|||||||||42
1758215980000|2025-09-18 17:19:40|||||||||9
1758215990000|2025-09-18 17:19:50|||||||||1
1758216000000|2025-09-18 17:20:00|||||||||3
1758216020000|2025-09-18 17:20:20|||||||||1
1758216030000|2025-09-18 17:20:30|||||||||1
1758216050000|2025-09-18 17:20:50|||||||||1
1758216060000|2025-09-18 17:21:00|||||||||3
1758216070000|2025-09-18 17:21:10|||||||||1
1758216080000|2025-09-18 17:21:20|||||||||29
1758216090000|2025-09-18 17:21:30|||||||||9
1758216100000|2025-09-18 17:21:40|||||||||1
1758216120000|2025-09-18 17:22:00|||||||||1
1758216130000|2025-09-18 17:22:10|||||||||8
1758216140000|2025-09-18 17:22:20|||||||||1
1758216150000|2025-09-18 17:22:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|76
1758216160000|2025-09-18 17:22:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|400
1758216180000|2025-09-18 17:23:00|||||||||1
1758216190000|2025-09-18 17:23:10|||||||||32
1758216240000|2025-09-18 17:24:00|||||||||1
1758216300000|2025-09-18 17:25:00|||||||||2
1758216320000|2025-09-18 17:25:20|||||||||50
1758216330000|2025-09-18 17:25:30|||||||||32
1758216340000|2025-09-18 17:25:40|||||||||279
1758216350000|2025-09-18 17:25:50|||||||||2
1758216360000|2025-09-18 17:26:00|||||||||38
1758216390000|2025-09-18 17:26:30|||||||||8
1758216410000|2025-09-18 17:26:50|||||||||8
1758216420000|2025-09-18 17:27:00|||||||||9
1758216450000|2025-09-18 17:27:30|||||||||5
1758216460000|2025-09-18 17:27:40|||||||||9
1758216470000|2025-09-18 17:27:50|||||||||85
1758216490000|2025-09-18 17:28:10|||||||||1
1758216500000|2025-09-18 17:28:20|||||||||126
1758216520000|2025-09-18 17:28:40|||||||||1
1758216530000|2025-09-18 17:28:50|||||||||8
1758216550000|2025-09-18 17:29:10|||||||||30
1758216560000|2025-09-18 17:29:20|||||||||1
1758216580000|2025-09-18 17:29:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1758216590000|2025-09-18 17:29:50|||||||||4
1758216630000|2025-09-18 17:30:30|||||||||108
1758216640000|2025-09-18 17:30:40|||||||||166
1758216650000|2025-09-18 17:30:50|||||||||42
1758216660000|2025-09-18 17:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|110
1758216680000|2025-09-18 17:31:20|||||||||2
1758216700000|2025-09-18 17:31:40|||||||||3
1758216710000|2025-09-18 17:31:50|||||||||1031
1758216750000|2025-09-18 17:32:30|||||||||1
1758216770000|2025-09-18 17:32:50|||||||||1
1758216800000|2025-09-18 17:33:20|||||||||2
1758216820000|2025-09-18 17:33:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|67
1758216830000|2025-09-18 17:33:50|||||||||7
1758216840000|2025-09-18 17:34:00|||||||||1
1758216850000|2025-09-18 17:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|183
1758216880000|2025-09-18 17:34:40|||||||||23
1758216890000|2025-09-18 17:34:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|57
1758216900000|2025-09-18 17:35:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|11
1758216910000|2025-09-18 17:35:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|271
1758216940000|2025-09-18 17:35:40|||||||||1
1758216950000|2025-09-18 17:35:50|||||||||9
1758216980000|2025-09-18 17:36:20|||||||||1
1758217010000|2025-09-18 17:36:50|||||||||9
1758217040000|2025-09-18 17:37:20|||||||||20
1758217050000|2025-09-18 17:37:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1758217090000|2025-09-18 17:38:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1758217100000|2025-09-18 17:38:20|||||||||37
1758217110000|2025-09-18 17:38:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|257
1758217170000|2025-09-18 17:39:30|||||||||41
1758217190000|2025-09-18 17:39:50|||||||||1
1758217230000|2025-09-18 17:40:30|||||||||2
1758217250000|2025-09-18 17:40:50|||||||||1
1758217260000|2025-09-18 17:41:00|||||||||82
1758217270000|2025-09-18 17:41:10|||||||||169
1758217290000|2025-09-18 17:41:30|||||||||7
1758217330000|2025-09-18 17:42:10|||||||||8
1758217370000|2025-09-18 17:42:50|||||||||9
1758217400000|2025-09-18 17:43:20|||||||||8
1758217440000|2025-09-18 17:44:00|||||||||90
1758217450000|2025-09-18 17:44:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|124
1758217460000|2025-09-18 17:44:20|||||||||1
1758217480000|2025-09-18 17:44:40|||||||||8
1758217510000|2025-09-18 17:45:10|||||||||8
1758217520000|2025-09-18 17:45:20|||||||||37
1758217530000|2025-09-18 17:45:30|||||||||1
1758217550000|2025-09-18 17:45:50|||||||||1
1758217560000|2025-09-18 17:46:00|||||||||67
1758217570000|2025-09-18 17:46:10|||||||||24
1758217580000|2025-09-18 17:46:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|366
1758217600000|2025-09-18 17:46:40|||||||||107
1758217620000|2025-09-18 17:47:00|||||||||24
1758217640000|2025-09-18 17:47:20|||||||||10
1758217700000|2025-09-18 17:48:20|||||||||615
1758217720000|2025-09-18 17:48:40|||||||||2
1758217770000|2025-09-18 17:49:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|213
1758217780000|2025-09-18 17:49:40|||||||||1
1758217790000|2025-09-18 17:49:50|||||||||1
1758217800000|2025-09-18 17:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|236
1758217810000|2025-09-18 17:50:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1758217830000|2025-09-18 17:50:30|||||||||1
1758217850000|2025-09-18 17:50:50|||||||||100
1758217870000|2025-09-18 17:51:10|||||||||1
1758217900000|2025-09-18 17:51:40|||||||||150
1758217910000|2025-09-18 17:51:50|||||||||100
1758217920000|2025-09-18 17:52:00|||||||||90
1758217930000|2025-09-18 17:52:10|||||||||28
1758217970000|2025-09-18 17:52:50|||||||||131
1758217980000|2025-09-18 17:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1758217990000|2025-09-18 17:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1758218000000|2025-09-18 17:53:20|||||||||12
1758218010000|2025-09-18 17:53:30|||||||||12
1758218020000|2025-09-18 17:53:40|||||||||1
1758218070000|2025-09-18 17:54:30|||||||||8
1758218100000|2025-09-18 17:55:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|424
1758218110000|2025-09-18 17:55:10|||||||||42
1758218140000|2025-09-18 17:55:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|46
1758218150000|2025-09-18 17:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1758218170000|2025-09-18 17:56:10|||||||||3
1758218200000|2025-09-18 17:56:40|||||||||6
1758218280000|2025-09-18 17:58:00|||||||||5
1758218290000|2025-09-18 17:58:10|||||||||10
1758218300000|2025-09-18 17:58:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|303
1758218310000|2025-09-18 17:58:30|||||||||105
1758218330000|2025-09-18 17:58:50|||||||||60
1758218340000|2025-09-18 17:59:00|||||||||110
1758218390000|2025-09-18 17:59:50|||||||||2
1758218400000|2025-09-18 18:00:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|226
1758218410000|2025-09-18 18:00:10|||||||||50
1758218420000|2025-09-18 18:00:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|252
1758218430000|2025-09-18 18:00:30|||||||||51
1758218460000|2025-09-18 18:01:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1758218470000|2025-09-18 18:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1758218500000|2025-09-18 18:01:40|||||||||49
1758218510000|2025-09-18 18:01:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|68
1758218520000|2025-09-18 18:02:00|||||||||4
1758218530000|2025-09-18 18:02:10|||||||||91
1758218540000|2025-09-18 18:02:20|||||||||20
1758218550000|2025-09-18 18:02:30|||||||||12
1758218570000|2025-09-18 18:02:50|||||||||10
1758218580000|2025-09-18 18:03:00|||||||||13
1758218620000|2025-09-18 18:03:40|||||||||127
1758218640000|2025-09-18 18:04:00|||||||||10
1758218650000|2025-09-18 18:04:10|||||||||159
1758218660000|2025-09-18 18:04:20|||||||||33
1758218670000|2025-09-18 18:04:30|||||||||75
1758218700000|2025-09-18 18:05:00|||||||||30
1758218710000|2025-09-18 18:05:10|||||||||57
1758218720000|2025-09-18 18:05:20|||||||||1
1758218730000|2025-09-18 18:05:30|||||||||50
1758218750000|2025-09-18 18:05:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1758218760000|2025-09-18 18:06:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1758218770000|2025-09-18 18:06:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|64
1758218780000|2025-09-18 18:06:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|151
1758218810000|2025-09-18 18:06:50|||||||||13
1758218820000|2025-09-18 18:07:00|||||||||21
1758218830000|2025-09-18 18:07:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1758218850000|2025-09-18 18:07:30|||||||||1
1758218870000|2025-09-18 18:07:50|||||||||101
1758218880000|2025-09-18 18:08:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|1336
1758218920000|2025-09-18 18:08:40|||||||||136
1758218930000|2025-09-18 18:08:50|||||||||1
1758218940000|2025-09-18 18:09:00|||||||||19
1758218970000|2025-09-18 18:09:30|||||||||19
1758219010000|2025-09-18 18:10:10|||||||||32
1758219040000|2025-09-18 18:10:40|||||||||4
1758219070000|2025-09-18 18:11:10|||||||||13
1758219080000|2025-09-18 18:11:20|||||||||1
1758219090000|2025-09-18 18:11:30|||||||||7
1758219100000|2025-09-18 18:11:40|||||||||4
1758219110000|2025-09-18 18:11:50|||||||||11
1758219120000|2025-09-18 18:12:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|133
1758219130000|2025-09-18 18:12:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|623
1758219140000|2025-09-18 18:12:20|||||||||8
1758219150000|2025-09-18 18:12:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|96
1758219170000|2025-09-18 18:12:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1758219190000|2025-09-18 18:13:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|725
1758219200000|2025-09-18 18:13:20|||||||||1
1758219240000|2025-09-18 18:14:00|||||||||2
1758219260000|2025-09-18 18:14:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|837
1758219270000|2025-09-18 18:14:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|86
1758219280000|2025-09-18 18:14:40|||||||||2
1758219310000|2025-09-18 18:15:10|||||||||4
1758219320000|2025-09-18 18:15:20|||||||||2
1758219360000|2025-09-18 18:16:00|||||||||98
1758219370000|2025-09-18 18:16:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1758219390000|2025-09-18 18:16:30|||||||||14
1758219400000|2025-09-18 18:16:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1758219410000|2025-09-18 18:16:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1758219440000|2025-09-18 18:17:20|||||||||2
1758219460000|2025-09-18 18:17:40|||||||||1
1758219470000|2025-09-18 18:17:50|||||||||19
1758219480000|2025-09-18 18:18:00|||||||||1
1758219500000|2025-09-18 18:18:20|||||||||5
1758219520000|2025-09-18 18:18:40|||||||||2
1758219530000|2025-09-18 18:18:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|159
1758219540000|2025-09-18 18:19:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|154
1758219550000|2025-09-18 18:19:10|||||||||8
1758219560000|2025-09-18 18:19:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|139
1758219570000|2025-09-18 18:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1758219580000|2025-09-18 18:19:40|||||||||12
1758219590000|2025-09-18 18:19:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|72
1758219600000|2025-09-18 18:20:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|81
1758219640000|2025-09-18 18:20:40|||||||||1
1758219650000|2025-09-18 18:20:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|56
1758219660000|2025-09-18 18:21:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|106
1758219670000|2025-09-18 18:21:10|||||||||5
1758219680000|2025-09-18 18:21:20|||||||||1
1758219690000|2025-09-18 18:21:30|||||||||163
1758219710000|2025-09-18 18:21:50|||||||||148
1758219720000|2025-09-18 18:22:00|||||||||4
1758219730000|2025-09-18 18:22:10|||||||||11
1758219740000|2025-09-18 18:22:20|||||||||3
1758219750000|2025-09-18 18:22:30|||||||||3
1758219760000|2025-09-18 18:22:40|||||||||7
1758219800000|2025-09-18 18:23:20|||||||||1
1758219810000|2025-09-18 18:23:30|||||||||1
1758219820000|2025-09-18 18:23:40|||||||||1
1758219840000|2025-09-18 18:24:00|||||||||4
1758219850000|2025-09-18 18:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1758219880000|2025-09-18 18:24:40|||||||||1
1758219890000|2025-09-18 18:24:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|60
1758219920000|2025-09-18 18:25:20|||||||||1
1758219960000|2025-09-18 18:26:00|||||||||8
1758219980000|2025-09-18 18:26:20|||||||||89
1758219990000|2025-09-18 18:26:30|||||||||2
1758220000000|2025-09-18 18:26:40|||||||||1
1758220040000|2025-09-18 18:27:20|||||||||1
1758220060000|2025-09-18 18:27:40|||||||||56
1758220080000|2025-09-18 18:28:00|||||||||3
1758220090000|2025-09-18 18:28:10|||||||||4
1758220130000|2025-09-18 18:28:50|||||||||3
1758220150000|2025-09-18 18:29:10|||||||||22
1758220190000|2025-09-18 18:29:50|||||||||1
1758220200000|2025-09-18 18:30:00|||||||||5
1758220210000|2025-09-18 18:30:10|||||||||295
1758220220000|2025-09-18 18:30:20|||||||||15
1758220250000|2025-09-18 18:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1758220260000|2025-09-18 18:31:00|||||||||1
1758220290000|2025-09-18 18:31:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1758220310000|2025-09-18 18:31:50|||||||||7
1758220320000|2025-09-18 18:32:00|||||||||3
1758220330000|2025-09-18 18:32:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|166
1758220350000|2025-09-18 18:32:30|||||||||6
1758220360000|2025-09-18 18:32:40|||||||||2
1758220420000|2025-09-18 18:33:40|||||||||28
1758220430000|2025-09-18 18:33:50|||||||||22
1758220440000|2025-09-18 18:34:00|||||||||5
1758220450000|2025-09-18 18:34:10|||||||||331
1758220460000|2025-09-18 18:34:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|105
1758220470000|2025-09-18 18:34:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1758220490000|2025-09-18 18:34:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|244
1758220500000|2025-09-18 18:35:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|40
1758220510000|2025-09-18 18:35:10|||||||||2
1758220530000|2025-09-18 18:35:30|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|45
1758220610000|2025-09-18 18:36:50|||||||||1
1758220630000|2025-09-18 18:37:10|||||||||25
1758220640000|2025-09-18 18:37:20|||||||||8
1758220680000|2025-09-18 18:38:00|||||||||4
1758220690000|2025-09-18 18:38:10|||||||||47
1758220700000|2025-09-18 18:38:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|234
1758220710000|2025-09-18 18:38:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|116
1758220720000|2025-09-18 18:38:40|||||||||1
1758220740000|2025-09-18 18:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1758220780000|2025-09-18 18:39:40|||||||||207
1758220800000|2025-09-18 18:40:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|146
1758220810000|2025-09-18 18:40:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|302
1758220830000|2025-09-18 18:40:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|50
1758220900000|2025-09-18 18:41:40|||||||||219
1758220910000|2025-09-18 18:41:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1758220930000|2025-09-18 18:42:10|||||||||4
1758220970000|2025-09-18 18:42:50|||||||||4
1758221010000|2025-09-18 18:43:30|||||||||10
1758221020000|2025-09-18 18:43:40|||||||||55
1758221030000|2025-09-18 18:43:50|||||||||87
1758221040000|2025-09-18 18:44:00|||||||||248
1758221050000|2025-09-18 18:44:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1758221060000|2025-09-18 18:44:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|153
1758221070000|2025-09-18 18:44:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1758221080000|2025-09-18 18:44:40|||||||||2
1758221090000|2025-09-18 18:44:50|||||||||22
1758221100000|2025-09-18 18:45:00|||||||||41
1758221110000|2025-09-18 18:45:10|||||||||13
1758221120000|2025-09-18 18:45:20|||||||||71
1758221130000|2025-09-18 18:45:30|||||||||24
1758221150000|2025-09-18 18:45:50|||||||||25
1758221160000|2025-09-18 18:46:00|||||||||48
1758221170000|2025-09-18 18:46:10|||||||||50
1758221180000|2025-09-18 18:46:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|570
1758221190000|2025-09-18 18:46:30|||||||||12
1758221220000|2025-09-18 18:47:00|||||||||97
1758221230000|2025-09-18 18:47:10|||||||||5
1758221260000|2025-09-18 18:47:40|||||||||1
1758221320000|2025-09-18 18:48:40|||||||||367
1758221340000|2025-09-18 18:49:00|||||||||4
1758221350000|2025-09-18 18:49:10|||||||||20
1758221360000|2025-09-18 18:49:20|||||||||25
1758221370000|2025-09-18 18:49:30|||||||||1
1758221380000|2025-09-18 18:49:40|||||||||10
1758221400000|2025-09-18 18:50:00|||||||||39
1758221420000|2025-09-18 18:50:20|||||||||49
1758221430000|2025-09-18 18:50:30|||||||||19
1758221460000|2025-09-18 18:51:00|||||||||40
1758221480000|2025-09-18 18:51:20|||||||||1
1758221490000|2025-09-18 18:51:30|||||||||18
1758221500000|2025-09-18 18:51:40|||||||||16
1758221510000|2025-09-18 18:51:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|228
1758221520000|2025-09-18 18:52:00|||||||||10
1758221540000|2025-09-18 18:52:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|291
1758221550000|2025-09-18 18:52:30|||||||||1
1758221580000|2025-09-18 18:53:00|||||||||2
1758221590000|2025-09-18 18:53:10|||||||||28
1758221620000|2025-09-18 18:53:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1758221660000|2025-09-18 18:54:20|||||||||2
1758221700000|2025-09-18 18:55:00|||||||||40
1758221710000|2025-09-18 18:55:10|||||||||68
1758221740000|2025-09-18 18:55:40|||||||||35
1758221750000|2025-09-18 18:55:50|||||||||18
1758221760000|2025-09-18 18:56:00|||||||||1
1758221780000|2025-09-18 18:56:20|||||||||1
1758221790000|2025-09-18 18:56:30|||||||||31
1758221800000|2025-09-18 18:56:40|||||||||1
1758221810000|2025-09-18 18:56:50|||||||||9
1758221820000|2025-09-18 18:57:00|||||||||1
1758221830000|2025-09-18 18:57:10|||||||||40
1758221850000|2025-09-18 18:57:30|||||||||1
1758221860000|2025-09-18 18:57:40|||||||||33
1758221870000|2025-09-18 18:57:50|||||||||18
1758221880000|2025-09-18 18:58:00|||||||||11
1758221890000|2025-09-18 18:58:10|||||||||27
1758221900000|2025-09-18 18:58:20|||||||||39
1758221910000|2025-09-18 18:58:30|||||||||10
1758221920000|2025-09-18 18:58:40|||||||||249
1758221930000|2025-09-18 18:58:50|||||||||35
1758221940000|2025-09-18 18:59:00|||||||||44
1758221950000|2025-09-18 18:59:10|||||||||11
1758221960000|2025-09-18 18:59:20|||||||||366
1758221970000|2025-09-18 18:59:30|||||||||98
1758221980000|2025-09-18 18:59:40|||||||||163
1758221990000|2025-09-18 18:59:50|||||||||215
1758222000000|2025-09-18 19:00:00|||||||||10
1758222010000|2025-09-18 19:00:10|||||||||59
1758222020000|2025-09-18 19:00:20|||||||||13
1758222060000|2025-09-18 19:01:00|||||||||22
1758222080000|2025-09-18 19:01:20|||||||||5
1758222090000|2025-09-18 19:01:30|||||||||3
1758222100000|2025-09-18 19:01:40|||||||||29
1758222110000|2025-09-18 19:01:50|||||||||5
1758222120000|2025-09-18 19:02:00|||||||||3
1758222130000|2025-09-18 19:02:10|||||||||3
1758222140000|2025-09-18 19:02:20|||||||||2
1758222150000|2025-09-18 19:02:30|||||||||17
1758222160000|2025-09-18 19:02:40|||||||||4
1758222180000|2025-09-18 19:03:00|||||||||1
1758222190000|2025-09-18 19:03:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1758222200000|2025-09-18 19:03:20|||||||||44
1758222220000|2025-09-18 19:03:40|||||||||40
1758222260000|2025-09-18 19:04:20|||||||||5
1758222270000|2025-09-18 19:04:30|||||||||224
1758222280000|2025-09-18 19:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|274
1758222320000|2025-09-18 19:05:20|||||||||64
1758222330000|2025-09-18 19:05:30|||||||||16
1758222340000|2025-09-18 19:05:40|||||||||29
1758222360000|2025-09-18 19:06:00|||||||||325
1758222370000|2025-09-18 19:06:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|160
1758222390000|2025-09-18 19:06:30|||||||||30
1758222430000|2025-09-18 19:07:10|||||||||1
1758222470000|2025-09-18 19:07:50|||||||||10
1758222500000|2025-09-18 19:08:20|||||||||38
1758222540000|2025-09-18 19:09:00|||||||||50
1758222550000|2025-09-18 19:09:10|||||||||20
1758222570000|2025-09-18 19:09:30|||||||||50
1758222590000|2025-09-18 19:09:50|||||||||26
1758222600000|2025-09-18 19:10:00|||||||||5
1758222610000|2025-09-18 19:10:10|||||||||14
1758222630000|2025-09-18 19:10:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|454
1758222640000|2025-09-18 19:10:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|931
1758222680000|2025-09-18 19:11:20|||||||||38
1758222690000|2025-09-18 19:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|426
1758222730000|2025-09-18 19:12:10|||||||||8
1758222750000|2025-09-18 19:12:30|||||||||7
1758222760000|2025-09-18 19:12:40|||||||||8
1758222770000|2025-09-18 19:12:50|||||||||2
1758222780000|2025-09-18 19:13:00|||||||||4
1758222790000|2025-09-18 19:13:10|||||||||6
1758222800000|2025-09-18 19:13:20|||||||||416
1758222830000|2025-09-18 19:13:50|||||||||3
1758222840000|2025-09-18 19:14:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|372
1758222850000|2025-09-18 19:14:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|186
1758222860000|2025-09-18 19:14:20|||||||||102
1758222870000|2025-09-18 19:14:30|||||||||2
1758222880000|2025-09-18 19:14:40|||||||||65
1758222890000|2025-09-18 19:14:50|||||||||6
1758222900000|2025-09-18 19:15:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1758222920000|2025-09-18 19:15:20|||||||||3
1758222940000|2025-09-18 19:15:40|||||||||41
1758222980000|2025-09-18 19:16:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|99
1758223010000|2025-09-18 19:16:50|||||||||2
1758223020000|2025-09-18 19:17:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|59
1758223040000|2025-09-18 19:17:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|311
1758223250000|2025-09-18 19:20:50|||||||||1
1758223260000|2025-09-18 19:21:00|||||||||1
1758223270000|2025-09-18 19:21:10|||||||||113
1758223290000|2025-09-18 19:21:30|||||||||8
1758223310000|2025-09-18 19:21:50|||||||||3
1758223320000|2025-09-18 19:22:00|||||||||139
1758223440000|2025-09-18 19:24:00|||||||||5
1758223490000|2025-09-18 19:24:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1758223500000|2025-09-18 19:25:00|||||||||1
1758223530000|2025-09-18 19:25:30|||||||||1
1758223560000|2025-09-18 19:26:00|||||||||1
1758223570000|2025-09-18 19:26:10|||||||||4
1758223580000|2025-09-18 19:26:20|||||||||119
1758223650000|2025-09-18 19:27:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|386
1758223660000|2025-09-18 19:27:40|||||||||7
1758223710000|2025-09-18 19:28:30|||||||||1
1758223780000|2025-09-18 19:29:40|||||||||3
1758223790000|2025-09-18 19:29:50|||||||||1
1758223800000|2025-09-18 19:30:00|||||||||4
1758223810000|2025-09-18 19:30:10|||||||||158
1758223820000|2025-09-18 19:30:20|||||||||19
1758223830000|2025-09-18 19:30:30|||||||||16
1758223860000|2025-09-18 19:31:00|||||||||146
1758223870000|2025-09-18 19:31:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|5710
1758223890000|2025-09-18 19:31:30|||||||||6
1758223920000|2025-09-18 19:32:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1212
1758223930000|2025-09-18 19:32:10|||||||||1
1758223940000|2025-09-18 19:32:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|241
1758223960000|2025-09-18 19:32:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|1061
1758223970000|2025-09-18 19:32:50|||||||||112
1758223980000|2025-09-18 19:33:00|||||||||100
1758224000000|2025-09-18 19:33:20|||||||||442
1758224010000|2025-09-18 19:33:30|||||||||2
1758224030000|2025-09-18 19:33:50|||||||||24
1758224040000|2025-09-18 19:34:00|||||||||1
1758224060000|2025-09-18 19:34:20|||||||||2
1758224080000|2025-09-18 19:34:40|||||||||2
1758224090000|2025-09-18 19:34:50|||||||||258
1758224100000|2025-09-18 19:35:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|728
1758224110000|2025-09-18 19:35:10|||||||||18
1758224120000|2025-09-18 19:35:20|||||||||297
1758224130000|2025-09-18 19:35:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|330
1758224140000|2025-09-18 19:35:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|520
1758224150000|2025-09-18 19:35:50|||||||||7
1758224160000|2025-09-18 19:36:00|||||||||176
1758224170000|2025-09-18 19:36:10|||||||||27
1758224180000|2025-09-18 19:36:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|96
1758224190000|2025-09-18 19:36:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|231
1758224200000|2025-09-18 19:36:40|||||||||51
1758224210000|2025-09-18 19:36:50|||||||||2
1758224220000|2025-09-18 19:37:00|||||||||25
1758224230000|2025-09-18 19:37:10|||||||||36
1758224240000|2025-09-18 19:37:20|||||||||52
1758224250000|2025-09-18 19:37:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|151
1758224260000|2025-09-18 19:37:40|||||||||90
1758224270000|2025-09-18 19:37:50|||||||||1
1758224280000|2025-09-18 19:38:00|||||||||51
1758224290000|2025-09-18 19:38:10|||||||||10
1758224300000|2025-09-18 19:38:20|||||||||8
1758224310000|2025-09-18 19:38:30|||||||||10
1758224320000|2025-09-18 19:38:40|||||||||1
1758224330000|2025-09-18 19:38:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|103
1758224340000|2025-09-18 19:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|351
1758224350000|2025-09-18 19:39:10|||||||||272
1758224360000|2025-09-18 19:39:20|||||||||2
1758224400000|2025-09-18 19:40:00|||||||||1
1758224410000|2025-09-18 19:40:10|||||||||4
1758224420000|2025-09-18 19:40:20|||||||||11
1758224430000|2025-09-18 19:40:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|422
1758224440000|2025-09-18 19:40:40|||||||||1
1758224450000|2025-09-18 19:40:50|||||||||12
1758224480000|2025-09-18 19:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|356
1758224490000|2025-09-18 19:41:30|||||||||77
1758224500000|2025-09-18 19:41:40|||||||||17
1758224510000|2025-09-18 19:41:50|||||||||1
1758224520000|2025-09-18 19:42:00|||||||||2
1758224530000|2025-09-18 19:42:10|||||||||4
1758224540000|2025-09-18 19:42:20|||||||||1
1758224560000|2025-09-18 19:42:40|||||||||1
1758224570000|2025-09-18 19:42:50|||||||||5
1758224580000|2025-09-18 19:43:00|||||||||1
1758224600000|2025-09-18 19:43:20|||||||||2
1758224610000|2025-09-18 19:43:30|||||||||1
1758224640000|2025-09-18 19:44:00|||||||||1
1758224680000|2025-09-18 19:44:40|||||||||1
1758224700000|2025-09-18 19:45:00|||||||||1
1758224720000|2025-09-18 19:45:20|||||||||1
1758224780000|2025-09-18 19:46:20|||||||||3
1758224820000|2025-09-18 19:47:00|||||||||259
1758224830000|2025-09-18 19:47:10|||||||||12
1758224850000|2025-09-18 19:47:30|||||||||1
1758224870000|2025-09-18 19:47:50|||||||||7
1758224890000|2025-09-18 19:48:10|||||||||1
1758224910000|2025-09-18 19:48:30|||||||||2
1758224920000|2025-09-18 19:48:40|||||||||90
1758224950000|2025-09-18 19:49:10|||||||||3
1758224960000|2025-09-18 19:49:20|||||||||10
1758224980000|2025-09-18 19:49:40|||||||||3
1758225000000|2025-09-18 19:50:00|||||||||58
1758225010000|2025-09-18 19:50:10|||||||||1
1758225020000|2025-09-18 19:50:20|||||||||1
1758225030000|2025-09-18 19:50:30|||||||||5
1758225040000|2025-09-18 19:50:40|||||||||1
1758225070000|2025-09-18 19:51:10|||||||||114
1758225090000|2025-09-18 19:51:30|||||||||2
1758225100000|2025-09-18 19:51:40|||||||||3
1758225110000|2025-09-18 19:51:50|||||||||1
1758225120000|2025-09-18 19:52:00|||||||||3
1758225130000|2025-09-18 19:52:10|||||||||1
1758225150000|2025-09-18 19:52:30|||||||||6
1758225160000|2025-09-18 19:52:40|||||||||1
1758225180000|2025-09-18 19:53:00|||||||||4
1758225200000|2025-09-18 19:53:20|||||||||1
1758225210000|2025-09-18 19:53:30|||||||||1
1758225220000|2025-09-18 19:53:40|||||||||9
1758225230000|2025-09-18 19:53:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|41
1758225260000|2025-09-18 19:54:20|||||||||1
1758225270000|2025-09-18 19:54:30|||||||||1
1758225280000|2025-09-18 19:54:40|||||||||73
1758225290000|2025-09-18 19:54:50|||||||||15
1758225300000|2025-09-18 19:55:00|||||||||21
1758225310000|2025-09-18 19:55:10|||||||||3
1758225350000|2025-09-18 19:55:50|||||||||112
1758225360000|2025-09-18 19:56:00|||||||||9
1758225370000|2025-09-18 19:56:10|||||||||39
1758225380000|2025-09-18 19:56:20|||||||||13
1758225390000|2025-09-18 19:56:30|||||||||5
1758225400000|2025-09-18 19:56:40|||||||||118
1758225410000|2025-09-18 19:56:50|||||||||117
1758225430000|2025-09-18 19:57:10|||||||||58
1758225440000|2025-09-18 19:57:20|||||||||76
1758225450000|2025-09-18 19:57:30|||||||||18
1758225480000|2025-09-18 19:58:00|||||||||2
1758225490000|2025-09-18 19:58:10|||||||||4
1758225500000|2025-09-18 19:58:20|||||||||52
1758225510000|2025-09-18 19:58:30|||||||||1
1758225520000|2025-09-18 19:58:40|||||||||2
1758225530000|2025-09-18 19:58:50|||||||||4
1758225540000|2025-09-18 19:59:00|||||||||55
1758225550000|2025-09-18 19:59:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|485
1758225560000|2025-09-18 19:59:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1758225570000|2025-09-18 19:59:30|||||||||165
1758225580000|2025-09-18 19:59:40|||||||||639
1758225590000|2025-09-18 19:59:50|||||||||1024
1758225600000|2025-09-18 20:00:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|376
1758225610000|2025-09-18 20:00:10|||||||||60
1758225620000|2025-09-18 20:00:20|||||||||43
1758225630000|2025-09-18 20:00:30|||||||||101
1758225640000|2025-09-18 20:00:40|||||||||164
1758225650000|2025-09-18 20:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|135
1758225660000|2025-09-18 20:01:00|||||||||7
1758225690000|2025-09-18 20:01:30|||||||||4
1758225710000|2025-09-18 20:01:50|||||||||1
1758225730000|2025-09-18 20:02:10|||||||||5
1758225740000|2025-09-18 20:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|273
1758225750000|2025-09-18 20:02:30|||||||||148
1758225760000|2025-09-18 20:02:40|||||||||22
1758225770000|2025-09-18 20:02:50|||||||||127
1758225780000|2025-09-18 20:03:00|||||||||50
1758225790000|2025-09-18 20:03:10|||||||||42
1758225800000|2025-09-18 20:03:20|||||||||13
1758225810000|2025-09-18 20:03:30|||||||||28
1758225820000|2025-09-18 20:03:40|||||||||23
1758225830000|2025-09-18 20:03:50|||||||||24
1758225840000|2025-09-18 20:04:00|||||||||11
1758225850000|2025-09-18 20:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|151
1758225860000|2025-09-18 20:04:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|244
1758225880000|2025-09-18 20:04:40|||||||||3
1758225900000|2025-09-18 20:05:00|||||||||1
1758225910000|2025-09-18 20:05:10|||||||||14
1758225940000|2025-09-18 20:05:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1758225960000|2025-09-18 20:06:00|||||||||1
1758225980000|2025-09-18 20:06:20|||||||||2
1758226020000|2025-09-18 20:07:00|||||||||1
1758226030000|2025-09-18 20:07:10|||||||||1
1758226100000|2025-09-18 20:08:20|||||||||520
1758226110000|2025-09-18 20:08:30|||||||||1
1758226120000|2025-09-18 20:08:40|||||||||50
1758226190000|2025-09-18 20:09:50|||||||||1
1758226200000|2025-09-18 20:10:00|||||||||3
1758226230000|2025-09-18 20:10:30|||||||||2
1758226240000|2025-09-18 20:10:40|||||||||1
1758226270000|2025-09-18 20:11:10|||||||||20
1758226290000|2025-09-18 20:11:30|||||||||1
1758226300000|2025-09-18 20:11:40|||||||||2
1758226360000|2025-09-18 20:12:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1758226400000|2025-09-18 20:13:20|||||||||1
1758226420000|2025-09-18 20:13:40|||||||||41
1758226460000|2025-09-18 20:14:20|||||||||1
1758226480000|2025-09-18 20:14:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|391
1758226490000|2025-09-18 20:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|62
1758226500000|2025-09-18 20:15:00|||||||||17
1758226530000|2025-09-18 20:15:30|||||||||250
1758226540000|2025-09-18 20:15:40|||||||||9
1758226580000|2025-09-18 20:16:20|||||||||280
1758226590000|2025-09-18 20:16:30|||||||||16
1758226600000|2025-09-18 20:16:40|||||||||370
1758226620000|2025-09-18 20:17:00|||||||||92
1758226630000|2025-09-18 20:17:10|||||||||13
1758226640000|2025-09-18 20:17:20|||||||||2
1758226650000|2025-09-18 20:17:30|||||||||7
1758226660000|2025-09-18 20:17:40|||||||||1
1758226670000|2025-09-18 20:17:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|181
1758226680000|2025-09-18 20:18:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1758226690000|2025-09-18 20:18:10|||||||||2
1758226700000|2025-09-18 20:18:20|||||||||54
1758226740000|2025-09-18 20:19:00|||||||||33
1758226770000|2025-09-18 20:19:30|||||||||7
1758226780000|2025-09-18 20:19:40|||||||||1
1758226800000|2025-09-18 20:20:00|||||||||1
1758226810000|2025-09-18 20:20:10|||||||||44
1758226820000|2025-09-18 20:20:20|||||||||74
1758226850000|2025-09-18 20:20:50|||||||||17
1758226860000|2025-09-18 20:21:00|||||||||41
1758226900000|2025-09-18 20:21:40|||||||||1
1758226940000|2025-09-18 20:22:20|||||||||1
1758226970000|2025-09-18 20:22:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|920
1758226980000|2025-09-18 20:23:00|||||||||1
1758226990000|2025-09-18 20:23:10|||||||||27
1758227000000|2025-09-18 20:23:20|||||||||18
1758227020000|2025-09-18 20:23:40|||||||||1
1758227030000|2025-09-18 20:23:50|||||||||1
1758227140000|2025-09-18 20:25:40|||||||||1
1758227150000|2025-09-18 20:25:50|||||||||236
1758227160000|2025-09-18 20:26:00|||||||||1
1758227220000|2025-09-18 20:27:00|||||||||50
1758227230000|2025-09-18 20:27:10|||||||||1
1758227240000|2025-09-18 20:27:20|||||||||2
1758227250000|2025-09-18 20:27:30|||||||||11
1758227310000|2025-09-18 20:28:30|||||||||1
1758227320000|2025-09-18 20:28:40|||||||||3
1758227330000|2025-09-18 20:28:50|||||||||1
1758227350000|2025-09-18 20:29:10|||||||||1
1758227390000|2025-09-18 20:29:50|||||||||73
1758227400000|2025-09-18 20:30:00|||||||||1
1758227410000|2025-09-18 20:30:10|||||||||10
1758227420000|2025-09-18 20:30:20|||||||||8
1758227480000|2025-09-18 20:31:20|||||||||1
1758227530000|2025-09-18 20:32:10|||||||||11
1758227540000|2025-09-18 20:32:20|||||||||2
1758227570000|2025-09-18 20:32:50|||||||||4
1758227580000|2025-09-18 20:33:00|||||||||3
1758227600000|2025-09-18 20:33:20|||||||||9
1758227610000|2025-09-18 20:33:30|||||||||13
1758227650000|2025-09-18 20:34:10|||||||||46
1758227660000|2025-09-18 20:34:20|||||||||5
1758227700000|2025-09-18 20:35:00|||||||||31
1758227720000|2025-09-18 20:35:20|||||||||6
1758227730000|2025-09-18 20:35:30|||||||||23
1758227740000|2025-09-18 20:35:40|||||||||1
1758227820000|2025-09-18 20:37:00|||||||||1
1758227830000|2025-09-18 20:37:10|||||||||1
1758227870000|2025-09-18 20:37:50|||||||||2
1758227880000|2025-09-18 20:38:00|||||||||26
1758227910000|2025-09-18 20:38:30|||||||||11
1758227920000|2025-09-18 20:38:40|||||||||1
1758227930000|2025-09-18 20:38:50|||||||||1
1758227960000|2025-09-18 20:39:20|||||||||72
1758227970000|2025-09-18 20:39:30|||||||||133
1758227980000|2025-09-18 20:39:40|||||||||3
1758228000000|2025-09-18 20:40:00|||||||||2
1758228010000|2025-09-18 20:40:10|||||||||1
1758228050000|2025-09-18 20:40:50|||||||||1
1758228060000|2025-09-18 20:41:00|||||||||1
1758228070000|2025-09-18 20:41:10|||||||||1
1758228080000|2025-09-18 20:41:20|||||||||1
1758228090000|2025-09-18 20:41:30|||||||||2
1758228100000|2025-09-18 20:41:40|||||||||14
1758228130000|2025-09-18 20:42:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|113
1758228160000|2025-09-18 20:42:40|||||||||8
1758228180000|2025-09-18 20:43:00|||||||||2
1758228190000|2025-09-18 20:43:10|||||||||1
1758228200000|2025-09-18 20:43:20|||||||||1
1758228220000|2025-09-18 20:43:40|||||||||41
1758228250000|2025-09-18 20:44:10|||||||||2
1758228270000|2025-09-18 20:44:30|||||||||1
1758228280000|2025-09-18 20:44:40|||||||||16
1758228290000|2025-09-18 20:44:50|||||||||2
1758228300000|2025-09-18 20:45:00|||||||||98
1758228330000|2025-09-18 20:45:30|||||||||1
1758228340000|2025-09-18 20:45:40|||||||||1
1758228370000|2025-09-18 20:46:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|79
1758228380000|2025-09-18 20:46:20|||||||||20
1758228420000|2025-09-18 20:47:00|||||||||42
1758228440000|2025-09-18 20:47:20|||||||||5
1758228450000|2025-09-18 20:47:30|||||||||250
1758228460000|2025-09-18 20:47:40|||||||||7
1758228490000|2025-09-18 20:48:10|||||||||1
1758228520000|2025-09-18 20:48:40|||||||||3
1758228540000|2025-09-18 20:49:00|||||||||135
1758228550000|2025-09-18 20:49:10|||||||||36
1758228560000|2025-09-18 20:49:20|||||||||6
1758228580000|2025-09-18 20:49:40|||||||||25
1758228590000|2025-09-18 20:49:50|||||||||24
1758228600000|2025-09-18 20:50:00|||||||||22
1758228610000|2025-09-18 20:50:10|||||||||105
1758228620000|2025-09-18 20:50:20|||||||||1
1758228640000|2025-09-18 20:50:40|||||||||2
1758228650000|2025-09-18 20:50:50|||||||||1
1758228660000|2025-09-18 20:51:00|||||||||29
1758228680000|2025-09-18 20:51:20|||||||||3
1758228690000|2025-09-18 20:51:30|||||||||34
1758228720000|2025-09-18 20:52:00|||||||||23
1758228750000|2025-09-18 20:52:30|||||||||1
1758228760000|2025-09-18 20:52:40|||||||||3
1758228770000|2025-09-18 20:52:50|||||||||10
1758228790000|2025-09-18 20:53:10|||||||||26
1758228820000|2025-09-18 20:53:40|||||||||11
1758228840000|2025-09-18 20:54:00|||||||||26
1758228850000|2025-09-18 20:54:10|||||||||1
1758228870000|2025-09-18 20:54:30|||||||||12
1758228890000|2025-09-18 20:54:50|||||||||5
1758228900000|2025-09-18 20:55:00|||||||||10
1758228910000|2025-09-18 20:55:10|||||||||12
1758228920000|2025-09-18 20:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|901
1758228940000|2025-09-18 20:55:40|||||||||1
1758229010000|2025-09-18 20:56:50|||||||||5
1758229020000|2025-09-18 20:57:00|||||||||18
1758229040000|2025-09-18 20:57:20|||||||||46
1758229070000|2025-09-18 20:57:50|||||||||4
1758229080000|2025-09-18 20:58:00|||||||||18
1758229090000|2025-09-18 20:58:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|240
1758229100000|2025-09-18 20:58:20|||||||||71
1758229110000|2025-09-18 20:58:30|||||||||27
1758229170000|2025-09-18 20:59:30|||||||||110
1758229180000|2025-09-18 20:59:40|||||||||12
1758229190000|2025-09-18 20:59:50|||||||||4
1758232800000|2025-09-18 22:00:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1758232810000|2025-09-18 22:00:10|||||||||2
1758232840000|2025-09-18 22:00:40|||||||||5
1758232900000|2025-09-18 22:01:40|||||||||13
1758232920000|2025-09-18 22:02:00|||||||||1
1758232940000|2025-09-18 22:02:20|||||||||4
1758232950000|2025-09-18 22:02:30|||||||||20
1758232960000|2025-09-18 22:02:40|||||||||8
1758232980000|2025-09-18 22:03:00|||||||||4
1758233070000|2025-09-18 22:04:30|||||||||2
1758233120000|2025-09-18 22:05:20|||||||||2
1758233200000|2025-09-18 22:06:40|||||||||1
1758233210000|2025-09-18 22:06:50|||||||||72
1758233220000|2025-09-18 22:07:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|53
1758233330000|2025-09-18 22:08:50|||||||||6
1758233460000|2025-09-18 22:11:00|||||||||25
1758233580000|2025-09-18 22:13:00|||||||||1
1758233630000|2025-09-18 22:13:50|||||||||25
1758233640000|2025-09-18 22:14:00|||||||||25
1758233750000|2025-09-18 22:15:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1758233760000|2025-09-18 22:16:00|||||||||1
1758233770000|2025-09-18 22:16:10|||||||||2
1758234080000|2025-09-18 22:21:20|||||||||1
1758234090000|2025-09-18 22:21:30|||||||||1
1758234120000|2025-09-18 22:22:00|||||||||6
1758234160000|2025-09-18 22:22:40|||||||||4
1758234290000|2025-09-18 22:24:50|||||||||40
1758234330000|2025-09-18 22:25:30|||||||||1
1758234470000|2025-09-18 22:27:50|||||||||83
1758234570000|2025-09-18 22:29:30|||||||||1
1758234650000|2025-09-18 22:30:50|||||||||3
1758234670000|2025-09-18 22:31:10|||||||||11
1758234770000|2025-09-18 22:32:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|62
1758235490000|2025-09-18 22:44:50|||||||||18
1758235550000|2025-09-18 22:45:50|||||||||1
1758235670000|2025-09-18 22:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1758235910000|2025-09-18 22:51:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1758235950000|2025-09-18 22:52:30|||||||||1
1758235970000|2025-09-18 22:52:50|||||||||3
1758236470000|2025-09-18 23:01:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1758236480000|2025-09-18 23:01:20|||||||||50
1758236660000|2025-09-18 23:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1758236760000|2025-09-18 23:06:00|||||||||10
1758236870000|2025-09-18 23:07:50|||||||||1
1758236890000|2025-09-18 23:08:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1758237480000|2025-09-18 23:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1758238170000|2025-09-18 23:29:30|||||||||5
1758238200000|2025-09-18 23:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1758238210000|2025-09-18 23:30:10|||||||||12
1758238280000|2025-09-18 23:31:20|||||||||25
1758238580000|2025-09-18 23:36:20|||||||||1
1758238590000|2025-09-18 23:36:30|||||||||50
1758238750000|2025-09-18 23:39:10|||||||||82
1758238800000|2025-09-18 23:40:00|||||||||3
1758239240000|2025-09-18 23:47:20|||||||||3
1758239250000|2025-09-18 23:47:30|||||||||2
1758239420000|2025-09-18 23:50:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|62
1758239480000|2025-09-18 23:51:20|||||||||20
1758239490000|2025-09-18 23:51:30|||||||||1
1758239510000|2025-09-18 23:51:50|||||||||50
1758239780000|2025-09-18 23:56:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|83
1758239830000|2025-09-18 23:57:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1758239850000|2025-09-18 23:57:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1758239860000|2025-09-18 23:57:40|||||||||7
1758240010000|2025-09-19 00:00:10|||||||||11
1758240030000|2025-09-19 00:00:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|66
1758240040000|2025-09-19 00:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1758240160000|2025-09-19 00:02:40|||||||||28
1758240170000|2025-09-19 00:02:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1758240180000|2025-09-19 00:03:00|||||||||6
1758240210000|2025-09-19 00:03:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|37
1758240230000|2025-09-19 00:03:50|||||||||4
1758240250000|2025-09-19 00:04:10|||||||||2
1758240260000|2025-09-19 00:04:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1758240340000|2025-09-19 00:05:40|||||||||39
1758240360000|2025-09-19 00:06:00|||||||||16
1758240390000|2025-09-19 00:06:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1758240400000|2025-09-19 00:06:40|||||||||2
1758240410000|2025-09-19 00:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1758240420000|2025-09-19 00:07:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1758240430000|2025-09-19 00:07:10|||||||||1
1758240470000|2025-09-19 00:07:50|||||||||8
1758240510000|2025-09-19 00:08:30|||||||||1
1758240590000|2025-09-19 00:09:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|110
1758240640000|2025-09-19 00:10:40|||||||||33
1758240670000|2025-09-19 00:11:10|||||||||12
1758240680000|2025-09-19 00:11:20|||||||||9
1758240690000|2025-09-19 00:11:30|||||||||8
1758240730000|2025-09-19 00:12:10|||||||||4
1758240750000|2025-09-19 00:12:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|66
1758240790000|2025-09-19 00:13:10|||||||||1
1758240810000|2025-09-19 00:13:30|||||||||1
1758240870000|2025-09-19 00:14:30|||||||||1
1758240900000|2025-09-19 00:15:00|||||||||1
1758240940000|2025-09-19 00:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1758240950000|2025-09-19 00:15:50|||||||||2
1758240960000|2025-09-19 00:16:00|||||||||14
1758240980000|2025-09-19 00:16:20|||||||||17
1758241000000|2025-09-19 00:16:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1758241010000|2025-09-19 00:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1758241020000|2025-09-19 00:17:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|27
1758241030000|2025-09-19 00:17:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1758241100000|2025-09-19 00:18:20|||||||||1
1758241210000|2025-09-19 00:20:10|||||||||67
1758241230000|2025-09-19 00:20:30|||||||||22
1758241240000|2025-09-19 00:20:40|||||||||20
1758241250000|2025-09-19 00:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1758241270000|2025-09-19 00:21:10|||||||||1
1758241280000|2025-09-19 00:21:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1758241390000|2025-09-19 00:23:10|||||||||7
1758241420000|2025-09-19 00:23:40|||||||||5
1758241500000|2025-09-19 00:25:00|||||||||2
1758241540000|2025-09-19 00:25:40|||||||||13
1758241550000|2025-09-19 00:25:50|||||||||6
1758241560000|2025-09-19 00:26:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|72
1758241580000|2025-09-19 00:26:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1758241610000|2025-09-19 00:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1758241620000|2025-09-19 00:27:00|||||||||5
1758241630000|2025-09-19 00:27:10|||||||||1
1758241690000|2025-09-19 00:28:10|||||||||6
1758241750000|2025-09-19 00:29:10|||||||||3
1758241840000|2025-09-19 00:30:40|||||||||9
1758241860000|2025-09-19 00:31:00|||||||||4
1758241880000|2025-09-19 00:31:20|||||||||4
1758241930000|2025-09-19 00:32:10|||||||||2
1758241950000|2025-09-19 00:32:30|||||||||2
1758241970000|2025-09-19 00:32:50|||||||||10
1758242000000|2025-09-19 00:33:20|||||||||5
1758242020000|2025-09-19 00:33:40|||||||||10
1758242060000|2025-09-19 00:34:20|||||||||10
1758242070000|2025-09-19 00:34:30|||||||||9
1758242100000|2025-09-19 00:35:00|||||||||35
1758242210000|2025-09-19 00:36:50|||||||||2
1758242220000|2025-09-19 00:37:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1758242240000|2025-09-19 00:37:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1758242360000|2025-09-19 00:39:20|||||||||5
1758242440000|2025-09-19 00:40:40|||||||||26
1758242490000|2025-09-19 00:41:30|||||||||2
1758242580000|2025-09-19 00:43:00|||||||||5
1758242590000|2025-09-19 00:43:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|75
1758242630000|2025-09-19 00:43:50|||||||||2
1758242660000|2025-09-19 00:44:20|||||||||9
1758242730000|2025-09-19 00:45:30|||||||||4
1758242750000|2025-09-19 00:45:50|||||||||1
1758242770000|2025-09-19 00:46:10|||||||||2
1758242790000|2025-09-19 00:46:30|||||||||2
1758242840000|2025-09-19 00:47:20|||||||||22
1758242890000|2025-09-19 00:48:10|||||||||5
1758242900000|2025-09-19 00:48:20|||||||||6
1758242910000|2025-09-19 00:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1758242960000|2025-09-19 00:49:20|||||||||1
1758243000000|2025-09-19 00:50:00|||||||||11
1758243040000|2025-09-19 00:50:40|||||||||1
1758243060000|2025-09-19 00:51:00|||||||||1
1758243090000|2025-09-19 00:51:30|||||||||71
1758243230000|2025-09-19 00:53:50|||||||||2
1758243260000|2025-09-19 00:54:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|78
1758243330000|2025-09-19 00:55:30|||||||||3
1758243340000|2025-09-19 00:55:40|||||||||2
1758243360000|2025-09-19 00:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|114
1758243370000|2025-09-19 00:56:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|95
1758243380000|2025-09-19 00:56:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1758243560000|2025-09-19 00:59:20|||||||||1
1758243570000|2025-09-19 00:59:30|||||||||1
1758243640000|2025-09-19 01:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|107
1758243650000|2025-09-19 01:00:50|||||||||22
1758243660000|2025-09-19 01:01:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|26
1758243740000|2025-09-19 01:02:20|||||||||1
1758243800000|2025-09-19 01:03:20|||||||||20
1758243820000|2025-09-19 01:03:40|||||||||30
1758243930000|2025-09-19 01:05:30|||||||||8
1758243940000|2025-09-19 01:05:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1758243950000|2025-09-19 01:05:50|||||||||6
1758243970000|2025-09-19 01:06:10|||||||||5
1758243980000|2025-09-19 01:06:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1758243990000|2025-09-19 01:06:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1758244000000|2025-09-19 01:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1758244050000|2025-09-19 01:07:30|||||||||5
1758244130000|2025-09-19 01:08:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1758244140000|2025-09-19 01:09:00|||||||||42
1758244200000|2025-09-19 01:10:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1758244220000|2025-09-19 01:10:20|||||||||3
1758244230000|2025-09-19 01:10:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1758244240000|2025-09-19 01:10:40|||||||||58
1758244250000|2025-09-19 01:10:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1758244270000|2025-09-19 01:11:10|||||||||3
1758244360000|2025-09-19 01:12:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1758244370000|2025-09-19 01:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1758244380000|2025-09-19 01:13:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1758244430000|2025-09-19 01:13:50|||||||||7
1758244440000|2025-09-19 01:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1758244450000|2025-09-19 01:14:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|27
1758244460000|2025-09-19 01:14:20|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|2
1758244470000|2025-09-19 01:14:30|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|0
1758244490000|2025-09-19 01:14:50|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|0
1758244500000|2025-09-19 01:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1758244510000|2025-09-19 01:15:10|||||||||11
1758244520000|2025-09-19 01:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1758244540000|2025-09-19 01:15:40|||||||||6
1758244560000|2025-09-19 01:16:00|||||||||4
1758244580000|2025-09-19 01:16:20|||||||||3
1758244630000|2025-09-19 01:17:10|||||||||1
1758244650000|2025-09-19 01:17:30|||||||||1
1758244660000|2025-09-19 01:17:40|||||||||1
1758244800000|2025-09-19 01:20:00|||||||||1
1758244990000|2025-09-19 01:23:10|||||||||26
1758245160000|2025-09-19 01:26:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1758245170000|2025-09-19 01:26:10|||||||||16
1758245220000|2025-09-19 01:27:00|||||||||1
1758245270000|2025-09-19 01:27:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|153
1758245290000|2025-09-19 01:28:10|||||||||7
1758245310000|2025-09-19 01:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1758245320000|2025-09-19 01:28:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1758245330000|2025-09-19 01:28:50|||||||||57
1758245360000|2025-09-19 01:29:20|||||||||1
1758245380000|2025-09-19 01:29:40|||||||||1
1758245480000|2025-09-19 01:31:20|||||||||19
1758245500000|2025-09-19 01:31:40|||||||||8
1758245530000|2025-09-19 01:32:10|||||||||8
1758245580000|2025-09-19 01:33:00|||||||||2
1758245610000|2025-09-19 01:33:30|||||||||2
1758245740000|2025-09-19 01:35:40|||||||||51
1758245750000|2025-09-19 01:35:50|||||||||6
1758245830000|2025-09-19 01:37:10|||||||||7
1758245840000|2025-09-19 01:37:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|11
1758245850000|2025-09-19 01:37:30|||||||||7
1758245960000|2025-09-19 01:39:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1758245970000|2025-09-19 01:39:30|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|6
1758245980000|2025-09-19 01:39:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1758246050000|2025-09-19 01:40:50|||||||||3
1758246070000|2025-09-19 01:41:10|||||||||2
1758246100000|2025-09-19 01:41:40|||||||||4
1758246110000|2025-09-19 01:41:50|||||||||112
1758246120000|2025-09-19 01:42:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|34
1758246210000|2025-09-19 01:43:30|||||||||1
1758246300000|2025-09-19 01:45:00|||||||||2
1758246310000|2025-09-19 01:45:10|||||||||1
1758246350000|2025-09-19 01:45:50|||||||||7
1758246360000|2025-09-19 01:46:00|||||||||1
1758246380000|2025-09-19 01:46:20|||||||||3
1758246390000|2025-09-19 01:46:30|||||||||1
1758246400000|2025-09-19 01:46:40|||||||||3
1758246410000|2025-09-19 01:46:50|||||||||1
1758246470000|2025-09-19 01:47:50|||||||||1
1758246570000|2025-09-19 01:49:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1758246670000|2025-09-19 01:51:10|||||||||4
1758246680000|2025-09-19 01:51:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|79
1758246690000|2025-09-19 01:51:30|||||||||12
1758246720000|2025-09-19 01:52:00|||||||||5
1758246790000|2025-09-19 01:53:10|||||||||1
1758246860000|2025-09-19 01:54:20|||||||||5
1758246940000|2025-09-19 01:55:40|||||||||1
1758247020000|2025-09-19 01:57:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1758247160000|2025-09-19 01:59:20|||||||||7
1758247170000|2025-09-19 01:59:30|||||||||1
1758247290000|2025-09-19 02:01:30|||||||||7
1758247330000|2025-09-19 02:02:10|||||||||63
1758247400000|2025-09-19 02:03:20|||||||||1
1758247460000|2025-09-19 02:04:20|||||||||7
1758247510000|2025-09-19 02:05:10|||||||||22
1758247700000|2025-09-19 02:08:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|61
1758247710000|2025-09-19 02:08:30|||||||||74
1758247720000|2025-09-19 02:08:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1758247760000|2025-09-19 02:09:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1758247770000|2025-09-19 02:09:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1758247840000|2025-09-19 02:10:40|||||||||3
1758247870000|2025-09-19 02:11:10|||||||||12
1758247890000|2025-09-19 02:11:30|||||||||9
1758247920000|2025-09-19 02:12:00|||||||||9
1758247980000|2025-09-19 02:13:00|||||||||8
1758248000000|2025-09-19 02:13:20|||||||||31
1758248010000|2025-09-19 02:13:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1758248080000|2025-09-19 02:14:40|||||||||1
1758248100000|2025-09-19 02:15:00|||||||||7
1758248110000|2025-09-19 02:15:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1758248130000|2025-09-19 02:15:30|||||||||15
1758248160000|2025-09-19 02:16:00|||||||||16
1758248190000|2025-09-19 02:16:30|||||||||17
1758248230000|2025-09-19 02:17:10|||||||||1
1758248250000|2025-09-19 02:17:30|||||||||2
1758248330000|2025-09-19 02:18:50|||||||||3
1758248350000|2025-09-19 02:19:10|||||||||1
1758248370000|2025-09-19 02:19:30|||||||||2
1758248400000|2025-09-19 02:20:00|||||||||1
1758248430000|2025-09-19 02:20:30|||||||||62
1758248460000|2025-09-19 02:21:00|||||||||13
1758248480000|2025-09-19 02:21:20|||||||||11
1758248500000|2025-09-19 02:21:40|||||||||3
1758248520000|2025-09-19 02:22:00|||||||||3
1758248540000|2025-09-19 02:22:20|||||||||2
1758248580000|2025-09-19 02:23:00|||||||||4
1758248610000|2025-09-19 02:23:30|||||||||1
1758248700000|2025-09-19 02:25:00|||||||||1
1758248740000|2025-09-19 02:25:40|||||||||24
1758248760000|2025-09-19 02:26:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|57
1758248780000|2025-09-19 02:26:20|||||||||2
1758248840000|2025-09-19 02:27:20|||||||||23
1758248870000|2025-09-19 02:27:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1758248890000|2025-09-19 02:28:10|||||||||9
1758248900000|2025-09-19 02:28:20|||||||||2
1758249010000|2025-09-19 02:30:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1758249020000|2025-09-19 02:30:20|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|6
1758249040000|2025-09-19 02:30:40|||||||||7
1758249050000|2025-09-19 02:30:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|3
1758249060000|2025-09-19 02:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1758249070000|2025-09-19 02:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1758249140000|2025-09-19 02:32:20|||||||||1
1758249170000|2025-09-19 02:32:50|||||||||1
1758249180000|2025-09-19 02:33:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1758249250000|2025-09-19 02:34:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1758249280000|2025-09-19 02:34:40|||||||||4
1758249310000|2025-09-19 02:35:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|62
1758249430000|2025-09-19 02:37:10|||||||||2
1758249440000|2025-09-19 02:37:20|||||||||1
1758249470000|2025-09-19 02:37:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1758249480000|2025-09-19 02:38:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1758249610000|2025-09-19 02:40:10|||||||||2
1758249980000|2025-09-19 02:46:20|||||||||2
1758250100000|2025-09-19 02:48:20|||||||||6
1758250230000|2025-09-19 02:50:30|||||||||1
1758250330000|2025-09-19 02:52:10|||||||||1
1758250500000|2025-09-19 02:55:00|||||||||1
1758250540000|2025-09-19 02:55:40|||||||||2
1758250670000|2025-09-19 02:57:50|||||||||62
1758250680000|2025-09-19 02:58:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|40
1758250690000|2025-09-19 02:58:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1758250720000|2025-09-19 02:58:40|||||||||1
1758250940000|2025-09-19 03:02:20|||||||||23
1758251340000|2025-09-19 03:09:00|||||||||2
1758251510000|2025-09-19 03:11:50|||||||||10
1758251520000|2025-09-19 03:12:00|||||||||9
1758251530000|2025-09-19 03:12:10|||||||||1
1758251750000|2025-09-19 03:15:50|||||||||8
1758251790000|2025-09-19 03:16:30|||||||||1
1758251950000|2025-09-19 03:19:10|||||||||7
1758252520000|2025-09-19 03:28:40|||||||||4
1758252530000|2025-09-19 03:28:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1758252540000|2025-09-19 03:29:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1758252600000|2025-09-19 03:30:00|||||||||7
1758252730000|2025-09-19 03:32:10|||||||||19
1758252750000|2025-09-19 03:32:30|||||||||1
1758252850000|2025-09-19 03:34:10|||||||||6
1758252970000|2025-09-19 03:36:10|||||||||4
1758252980000|2025-09-19 03:36:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1758253020000|2025-09-19 03:37:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1758253060000|2025-09-19 03:37:40|||||||||2
1758253070000|2025-09-19 03:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1758253080000|2025-09-19 03:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1758253090000|2025-09-19 03:38:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1758253110000|2025-09-19 03:38:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1758253620000|2025-09-19 03:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1758253630000|2025-09-19 03:47:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|120
1758253640000|2025-09-19 03:47:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1758253650000|2025-09-19 03:47:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1758253660000|2025-09-19 03:47:40|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|98
1758253670000|2025-09-19 03:47:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|74
1758253680000|2025-09-19 03:48:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|187
1758253690000|2025-09-19 03:48:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1758253710000|2025-09-19 03:48:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1758253720000|2025-09-19 03:48:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|89
1758253730000|2025-09-19 03:48:50|||||||||2
1758253740000|2025-09-19 03:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1758253750000|2025-09-19 03:49:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|156
1758253760000|2025-09-19 03:49:20|||||||||10
1758253770000|2025-09-19 03:49:30|||||||||11
1758253780000|2025-09-19 03:49:40|||||||||14
1758253790000|2025-09-19 03:49:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|21
1758253810000|2025-09-19 03:50:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|29
1758253830000|2025-09-19 03:50:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1758253860000|2025-09-19 03:51:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1758253870000|2025-09-19 03:51:10|||||||||1
1758253890000|2025-09-19 03:51:30|||||||||46
1758253900000|2025-09-19 03:51:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1758253910000|2025-09-19 03:51:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1758253930000|2025-09-19 03:52:10|||||||||82
1758253970000|2025-09-19 03:52:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|28
1758253980000|2025-09-19 03:53:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1758254000000|2025-09-19 03:53:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1758254010000|2025-09-19 03:53:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|8
1758254050000|2025-09-19 03:54:10|||||||||4
1758254060000|2025-09-19 03:54:20|||||||||6
1758254070000|2025-09-19 03:54:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1758254100000|2025-09-19 03:55:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|33
1758254120000|2025-09-19 03:55:20|||||||||12
1758254220000|2025-09-19 03:57:00|||||||||5
1758254270000|2025-09-19 03:57:50|||||||||4
1758254290000|2025-09-19 03:58:10|||||||||7
1758254310000|2025-09-19 03:58:30|||||||||11
1758254320000|2025-09-19 03:58:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1758254330000|2025-09-19 03:58:50|||||||||1
1758254340000|2025-09-19 03:59:00|||||||||2
1758254390000|2025-09-19 03:59:50|||||||||61
1758254400000|2025-09-19 04:00:00|||||||||7
1758254440000|2025-09-19 04:00:40|||||||||4
1758254460000|2025-09-19 04:01:00|||||||||1
1758254470000|2025-09-19 04:01:10|||||||||437
1758254550000|2025-09-19 04:02:30|||||||||2
1758254580000|2025-09-19 04:03:00|||||||||27
1758254600000|2025-09-19 04:03:20|||||||||7
1758254610000|2025-09-19 04:03:30|||||||||1
1758254630000|2025-09-19 04:03:50|||||||||6
1758254640000|2025-09-19 04:04:00|||||||||12
1758254650000|2025-09-19 04:04:10|||||||||1
1758254730000|2025-09-19 04:05:30|||||||||1
1758254740000|2025-09-19 04:05:40|||||||||10
1758254780000|2025-09-19 04:06:20|||||||||7
1758254830000|2025-09-19 04:07:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|48
1758254840000|2025-09-19 04:07:20|||||||||4
1758254860000|2025-09-19 04:07:40|||||||||6
1758254890000|2025-09-19 04:08:10|||||||||2
1758254920000|2025-09-19 04:08:40|||||||||4
1758254930000|2025-09-19 04:08:50|||||||||103
1758254970000|2025-09-19 04:09:30|||||||||106
1758254980000|2025-09-19 04:09:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1758255070000|2025-09-19 04:11:10|||||||||31
1758255100000|2025-09-19 04:11:40|||||||||15
1758255170000|2025-09-19 04:12:50|||||||||1
1758255200000|2025-09-19 04:13:20|||||||||6
1758255350000|2025-09-19 04:15:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1758255360000|2025-09-19 04:16:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|24
1758255370000|2025-09-19 04:16:10|||||||||14
1758255400000|2025-09-19 04:16:40|||||||||15
1758255450000|2025-09-19 04:17:30|||||||||103
1758255480000|2025-09-19 04:18:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|609
1758255490000|2025-09-19 04:18:10|||||||||9
1758255510000|2025-09-19 04:18:30|||||||||16
1758255520000|2025-09-19 04:18:40|||||||||54
1758255550000|2025-09-19 04:19:10|||||||||24
1758255580000|2025-09-19 04:19:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|917
1758255600000|2025-09-19 04:20:00|||||||||153
1758255630000|2025-09-19 04:20:30|||||||||4
1758255640000|2025-09-19 04:20:40|||||||||10
1758255650000|2025-09-19 04:20:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|143
1758255660000|2025-09-19 04:21:00|||||||||43
1758255710000|2025-09-19 04:21:50|||||||||8
1758255760000|2025-09-19 04:22:40|||||||||48
1758255910000|2025-09-19 04:25:10|||||||||3
1758255920000|2025-09-19 04:25:20|||||||||2
1758255930000|2025-09-19 04:25:30|||||||||1
1758256050000|2025-09-19 04:27:30|||||||||2
1758256060000|2025-09-19 04:27:40|||||||||1
1758256070000|2025-09-19 04:27:50|||||||||1
1758256080000|2025-09-19 04:28:00|||||||||2
1758256120000|2025-09-19 04:28:40|||||||||31
1758256130000|2025-09-19 04:28:50|||||||||1
1758256160000|2025-09-19 04:29:20|||||||||7
1758256170000|2025-09-19 04:29:30|||||||||1
1758256180000|2025-09-19 04:29:40|||||||||4
1758256200000|2025-09-19 04:30:00|||||||||27
1758256240000|2025-09-19 04:30:40|||||||||1
1758256250000|2025-09-19 04:30:50|||||||||8
1758256280000|2025-09-19 04:31:20|||||||||1
1758256290000|2025-09-19 04:31:30|||||||||6
1758256300000|2025-09-19 04:31:40|||||||||2
1758256320000|2025-09-19 04:32:00|||||||||1
1758256340000|2025-09-19 04:32:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|86
1758256360000|2025-09-19 04:32:40|||||||||3
1758256400000|2025-09-19 04:33:20|||||||||1
1758256530000|2025-09-19 04:35:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1758256560000|2025-09-19 04:36:00|||||||||2
1758256570000|2025-09-19 04:36:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|231
1758256580000|2025-09-19 04:36:20|||||||||2
1758256620000|2025-09-19 04:37:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|185
1758256630000|2025-09-19 04:37:10|||||||||1
1758256640000|2025-09-19 04:37:20|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|27
1758256650000|2025-09-19 04:37:30|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|4
1758256660000|2025-09-19 04:37:40|||||||||8
1758256690000|2025-09-19 04:38:10|||||||||22
1758256700000|2025-09-19 04:38:20|||||||||3
1758256810000|2025-09-19 04:40:10|||||||||3
1758256850000|2025-09-19 04:40:50|||||||||1
1758256880000|2025-09-19 04:41:20|||||||||1
1758256920000|2025-09-19 04:42:00|||||||||4
1758257010000|2025-09-19 04:43:30|||||||||19
1758257030000|2025-09-19 04:43:50|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|5
1758257040000|2025-09-19 04:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1758257070000|2025-09-19 04:44:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|43
1758257080000|2025-09-19 04:44:40|||||||||25
1758257100000|2025-09-19 04:45:00|||||||||2
1758257130000|2025-09-19 04:45:30|||||||||9
1758257200000|2025-09-19 04:46:40|||||||||1
1758257220000|2025-09-19 04:47:00|||||||||1
1758257320000|2025-09-19 04:48:40|||||||||1
1758257400000|2025-09-19 04:50:00|||||||||1
1758257420000|2025-09-19 04:50:20|||||||||20
1758257430000|2025-09-19 04:50:30|||||||||1
1758257470000|2025-09-19 04:51:10|||||||||2
1758257510000|2025-09-19 04:51:50|||||||||7
1758257530000|2025-09-19 04:52:10|||||||||1
1758257580000|2025-09-19 04:53:00|||||||||55
1758257670000|2025-09-19 04:54:30|||||||||1
1758257780000|2025-09-19 04:56:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|88
1758257790000|2025-09-19 04:56:30|||||||||4
1758257820000|2025-09-19 04:57:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1758257870000|2025-09-19 04:57:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1758257890000|2025-09-19 04:58:10|||||||||14
1758257930000|2025-09-19 04:58:50|||||||||2
1758257940000|2025-09-19 04:59:00|||||||||2
1758258060000|2025-09-19 05:01:00|||||||||39
1758258070000|2025-09-19 05:01:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|254
1758258080000|2025-09-19 05:01:20|||||||||1
1758258100000|2025-09-19 05:01:40|||||||||1
1758258140000|2025-09-19 05:02:20|||||||||2
1758258250000|2025-09-19 05:04:10|||||||||3
1758258260000|2025-09-19 05:04:20|||||||||93
1758258280000|2025-09-19 05:04:40|||||||||58
1758258300000|2025-09-19 05:05:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|160
1758258310000|2025-09-19 05:05:10|||||||||3
1758258320000|2025-09-19 05:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1758258330000|2025-09-19 05:05:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1758258340000|2025-09-19 05:05:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1758258470000|2025-09-19 05:07:50|||||||||25
1758258480000|2025-09-19 05:08:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|74
1758258490000|2025-09-19 05:08:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1758258500000|2025-09-19 05:08:20|||||||||18
1758258510000|2025-09-19 05:08:30|||||||||9
1758258590000|2025-09-19 05:09:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|114
1758258710000|2025-09-19 05:11:50|||||||||121
1758258720000|2025-09-19 05:12:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1758258740000|2025-09-19 05:12:20|||||||||2
1758258780000|2025-09-19 05:13:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1758258820000|2025-09-19 05:13:40|||||||||1
1758258830000|2025-09-19 05:13:50|||||||||1
1758259000000|2025-09-19 05:16:40|||||||||3
1758259130000|2025-09-19 05:18:50|||||||||1
1758259140000|2025-09-19 05:19:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1758259180000|2025-09-19 05:19:40|||||||||2
1758259190000|2025-09-19 05:19:50|||||||||38
1758259200000|2025-09-19 05:20:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|5
1758259210000|2025-09-19 05:20:10|11652|11648|11652|11648|11652|11648|11652|11648|1
1758259220000|2025-09-19 05:20:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758259250000|2025-09-19 05:20:50|||||||||2
1758259270000|2025-09-19 05:21:10|||||||||3
1758259280000|2025-09-19 05:21:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1758259360000|2025-09-19 05:22:40|||||||||1
1758259420000|2025-09-19 05:23:40|||||||||10
1758259470000|2025-09-19 05:24:30|||||||||2
1758259490000|2025-09-19 05:24:50|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|73
1758259500000|2025-09-19 05:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1758259520000|2025-09-19 05:25:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1758259540000|2025-09-19 05:25:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|23
1758259550000|2025-09-19 05:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1758259650000|2025-09-19 05:27:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758259660000|2025-09-19 05:27:40|||||||||20
1758259680000|2025-09-19 05:28:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1758259690000|2025-09-19 05:28:10|11652|11648|11652|11648|11652|11648|11652|11648|16
1758259780000|2025-09-19 05:29:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|170
1758259800000|2025-09-19 05:30:00|11653.6|11649.6|11652|11648|11653.6|11649.6|11650.4|11646.4|87
1758259810000|2025-09-19 05:30:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|10
1758259820000|2025-09-19 05:30:20|||||||||6
1758260130000|2025-09-19 05:35:30|||||||||1
1758260140000|2025-09-19 05:35:40|||||||||24
1758260150000|2025-09-19 05:35:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|48
1758260230000|2025-09-19 05:37:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1758260240000|2025-09-19 05:37:20|11652|11648|11652|11648|11652|11648|11652|11648|31
1758260260000|2025-09-19 05:37:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1758260280000|2025-09-19 05:38:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1758260300000|2025-09-19 05:38:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|72
1758260320000|2025-09-19 05:38:40|||||||||2
1758260480000|2025-09-19 05:41:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1758260490000|2025-09-19 05:41:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1758260560000|2025-09-19 05:42:40|||||||||3
1758260570000|2025-09-19 05:42:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1758260580000|2025-09-19 05:43:00|||||||||3
1758260590000|2025-09-19 05:43:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|11
1758260650000|2025-09-19 05:44:10|||||||||20
1758260670000|2025-09-19 05:44:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|12
1758260690000|2025-09-19 05:44:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|1
1758260700000|2025-09-19 05:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758260820000|2025-09-19 05:47:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1758260890000|2025-09-19 05:48:10|||||||||6
1758260960000|2025-09-19 05:49:20|||||||||1
1758260970000|2025-09-19 05:49:30|||||||||2
1758260990000|2025-09-19 05:49:50|||||||||2
1758261010000|2025-09-19 05:50:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|81
1758261060000|2025-09-19 05:51:00|||||||||1
1758261270000|2025-09-19 05:54:30|||||||||7
1758261290000|2025-09-19 05:54:50|||||||||4
1758261410000|2025-09-19 05:56:50|||||||||61
1758261420000|2025-09-19 05:57:00|||||||||16
1758261470000|2025-09-19 05:57:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|306
1758261540000|2025-09-19 05:59:00|||||||||2
1758261570000|2025-09-19 05:59:30|||||||||2
1758261580000|2025-09-19 05:59:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|64
1758261590000|2025-09-19 05:59:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|25
1758261600000|2025-09-19 06:00:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|105
1758261620000|2025-09-19 06:00:20|||||||||10
1758261630000|2025-09-19 06:00:30|||||||||29
1758261640000|2025-09-19 06:00:40|||||||||3
1758261720000|2025-09-19 06:02:00|||||||||10
1758261730000|2025-09-19 06:02:10|||||||||3
1758261740000|2025-09-19 06:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|53
1758261770000|2025-09-19 06:02:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|58
1758261820000|2025-09-19 06:03:40|||||||||1
1758261830000|2025-09-19 06:03:50|||||||||20
1758261920000|2025-09-19 06:05:20|||||||||1
1758262040000|2025-09-19 06:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|219
1758262050000|2025-09-19 06:07:30|||||||||71
1758262100000|2025-09-19 06:08:20|||||||||1
1758262120000|2025-09-19 06:08:40|||||||||1
1758262140000|2025-09-19 06:09:00|||||||||1
1758262150000|2025-09-19 06:09:10|||||||||1
1758262170000|2025-09-19 06:09:30|||||||||1
1758262180000|2025-09-19 06:09:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1758262190000|2025-09-19 06:09:50|||||||||21
1758262200000|2025-09-19 06:10:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|45
1758262220000|2025-09-19 06:10:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1758262240000|2025-09-19 06:10:40|||||||||1
1758262250000|2025-09-19 06:10:50|||||||||4
1758262260000|2025-09-19 06:11:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1758262270000|2025-09-19 06:11:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1758262320000|2025-09-19 06:12:00|||||||||46
1758262330000|2025-09-19 06:12:10|||||||||14
1758262460000|2025-09-19 06:14:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1758262470000|2025-09-19 06:14:30|||||||||1
1758262480000|2025-09-19 06:14:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1758262500000|2025-09-19 06:15:00|||||||||15
1758262510000|2025-09-19 06:15:10|||||||||8
1758262520000|2025-09-19 06:15:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|15
1758262530000|2025-09-19 06:15:30|||||||||2
1758262550000|2025-09-19 06:15:50|||||||||5
1758262570000|2025-09-19 06:16:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|7
1758262580000|2025-09-19 06:16:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|7
1758262590000|2025-09-19 06:16:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|34
1758262600000|2025-09-19 06:16:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|9
1758262610000|2025-09-19 06:16:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|19
1758262620000|2025-09-19 06:17:00|||||||||2
1758262640000|2025-09-19 06:17:20|||||||||2
1758262660000|2025-09-19 06:17:40|||||||||2
1758262710000|2025-09-19 06:18:30|||||||||2
1758262760000|2025-09-19 06:19:20|||||||||14
1758262830000|2025-09-19 06:20:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|100
1758262840000|2025-09-19 06:20:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|55
1758262850000|2025-09-19 06:20:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|13
1758262860000|2025-09-19 06:21:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|17
1758262870000|2025-09-19 06:21:10|||||||||2
1758262880000|2025-09-19 06:21:20|||||||||14
1758262890000|2025-09-19 06:21:30|||||||||25
1758262900000|2025-09-19 06:21:40|||||||||1
1758262920000|2025-09-19 06:22:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|150
1758262930000|2025-09-19 06:22:10|||||||||18
1758262960000|2025-09-19 06:22:40|||||||||11
1758262970000|2025-09-19 06:22:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|145
1758262980000|2025-09-19 06:23:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1758262990000|2025-09-19 06:23:10|||||||||59
1758263000000|2025-09-19 06:23:20|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|246
1758263010000|2025-09-19 06:23:30|||||||||12
1758263020000|2025-09-19 06:23:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1758263030000|2025-09-19 06:23:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1758263040000|2025-09-19 06:24:00|||||||||29
1758263050000|2025-09-19 06:24:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|304
1758263070000|2025-09-19 06:24:30|||||||||14
1758263080000|2025-09-19 06:24:40|||||||||3
1758263090000|2025-09-19 06:24:50|||||||||1
1758263100000|2025-09-19 06:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1758263120000|2025-09-19 06:25:20|||||||||13
1758263140000|2025-09-19 06:25:40|||||||||20
1758263150000|2025-09-19 06:25:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|19
1758263160000|2025-09-19 06:26:00|||||||||3
1758263190000|2025-09-19 06:26:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|283
1758263200000|2025-09-19 06:26:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|111
1758263210000|2025-09-19 06:26:50|||||||||16
1758263220000|2025-09-19 06:27:00|||||||||2
1758263240000|2025-09-19 06:27:20|||||||||3
1758263270000|2025-09-19 06:27:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|47
1758263280000|2025-09-19 06:28:00|||||||||1
1758263290000|2025-09-19 06:28:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1758263320000|2025-09-19 06:28:40|||||||||15
1758263330000|2025-09-19 06:28:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|4
1758263350000|2025-09-19 06:29:10|||||||||1
1758263360000|2025-09-19 06:29:20|||||||||1
1758263400000|2025-09-19 06:30:00|||||||||8
1758263430000|2025-09-19 06:30:30|||||||||26
1758263440000|2025-09-19 06:30:40|||||||||2
1758263470000|2025-09-19 06:31:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|150
1758263480000|2025-09-19 06:31:20|||||||||8
1758263500000|2025-09-19 06:31:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|57
1758263520000|2025-09-19 06:32:00|||||||||1
1758263530000|2025-09-19 06:32:10|||||||||2
1758263550000|2025-09-19 06:32:30|||||||||71
1758263560000|2025-09-19 06:32:40|||||||||2
1758263590000|2025-09-19 06:33:10|||||||||82
1758263600000|2025-09-19 06:33:20|||||||||35
1758263620000|2025-09-19 06:33:40|||||||||1
1758263640000|2025-09-19 06:34:00|||||||||1
1758263650000|2025-09-19 06:34:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1758263660000|2025-09-19 06:34:20|||||||||7
1758263670000|2025-09-19 06:34:30|||||||||7
1758263680000|2025-09-19 06:34:40|||||||||1
1758263700000|2025-09-19 06:35:00|||||||||13
1758263720000|2025-09-19 06:35:20|||||||||2
1758263750000|2025-09-19 06:35:50|||||||||71
1758263760000|2025-09-19 06:36:00|||||||||1
1758263770000|2025-09-19 06:36:10|||||||||75
1758263780000|2025-09-19 06:36:20|||||||||1
1758263790000|2025-09-19 06:36:30|||||||||4
1758263800000|2025-09-19 06:36:40|||||||||1
1758263810000|2025-09-19 06:36:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1758263830000|2025-09-19 06:37:10|||||||||23
1758263840000|2025-09-19 06:37:20|||||||||1
1758263870000|2025-09-19 06:37:50|||||||||34
1758263880000|2025-09-19 06:38:00|||||||||2
1758263920000|2025-09-19 06:38:40|||||||||6
1758263930000|2025-09-19 06:38:50|||||||||3
1758263960000|2025-09-19 06:39:20|||||||||12
1758263970000|2025-09-19 06:39:30|||||||||1
1758263980000|2025-09-19 06:39:40|||||||||1
1758264000000|2025-09-19 06:40:00|||||||||1
1758264010000|2025-09-19 06:40:10|||||||||23
1758264040000|2025-09-19 06:40:40|||||||||5
1758264080000|2025-09-19 06:41:20|||||||||2
1758264120000|2025-09-19 06:42:00|||||||||1
1758264140000|2025-09-19 06:42:20|||||||||46
1758264150000|2025-09-19 06:42:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1758264160000|2025-09-19 06:42:40|||||||||2
1758264200000|2025-09-19 06:43:20|||||||||6
1758264210000|2025-09-19 06:43:30|||||||||2
1758264220000|2025-09-19 06:43:40|||||||||10
1758264240000|2025-09-19 06:44:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1758264250000|2025-09-19 06:44:10|||||||||1
1758264260000|2025-09-19 06:44:20|||||||||36
1758264280000|2025-09-19 06:44:40|||||||||1
1758264290000|2025-09-19 06:44:50|||||||||8
1758264320000|2025-09-19 06:45:20|||||||||1
1758264340000|2025-09-19 06:45:40|||||||||29
1758264360000|2025-09-19 06:46:00|||||||||1
1758264400000|2025-09-19 06:46:40|||||||||2
1758264420000|2025-09-19 06:47:00|||||||||8
1758264440000|2025-09-19 06:47:20|||||||||8
1758264450000|2025-09-19 06:47:30|||||||||2
1758264480000|2025-09-19 06:48:00|||||||||1
1758264520000|2025-09-19 06:48:40|||||||||1
1758264550000|2025-09-19 06:49:10|||||||||1
1758264560000|2025-09-19 06:49:20|||||||||1
1758264600000|2025-09-19 06:50:00|||||||||1
1758264620000|2025-09-19 06:50:20|||||||||1
1758264630000|2025-09-19 06:50:30|||||||||22
1758264640000|2025-09-19 06:50:40|||||||||1
1758264670000|2025-09-19 06:51:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|78
1758264680000|2025-09-19 06:51:20|||||||||1
1758264720000|2025-09-19 06:52:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1758264730000|2025-09-19 06:52:10|||||||||5
1758264740000|2025-09-19 06:52:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1758264760000|2025-09-19 06:52:40|||||||||1
1758264770000|2025-09-19 06:52:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1758264780000|2025-09-19 06:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1758264790000|2025-09-19 06:53:10|||||||||2
1758264800000|2025-09-19 06:53:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1758264820000|2025-09-19 06:53:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1758264830000|2025-09-19 06:53:50|||||||||8
1758264850000|2025-09-19 06:54:10|||||||||1
1758264900000|2025-09-19 06:55:00|||||||||1
1758265010000|2025-09-19 06:56:50|||||||||117
1758265030000|2025-09-19 06:57:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1758265040000|2025-09-19 06:57:20|||||||||11
1758265050000|2025-09-19 06:57:30|||||||||20
1758265100000|2025-09-19 06:58:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|51
1758265120000|2025-09-19 06:58:40|||||||||28
1758265130000|2025-09-19 06:58:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1758265140000|2025-09-19 06:59:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|323
1758265170000|2025-09-19 06:59:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|47
1758265200000|2025-09-19 07:00:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|157
1758265210000|2025-09-19 07:00:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|18
1758265230000|2025-09-19 07:00:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1758265240000|2025-09-19 07:00:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|52
1758265250000|2025-09-19 07:00:50|||||||||27
1758265270000|2025-09-19 07:01:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1758265280000|2025-09-19 07:01:20|||||||||126
1758265290000|2025-09-19 07:01:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1758265330000|2025-09-19 07:02:10|||||||||1
1758265340000|2025-09-19 07:02:20|||||||||3
1758265350000|2025-09-19 07:02:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1758265360000|2025-09-19 07:02:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1758265370000|2025-09-19 07:02:50|||||||||8
1758265380000|2025-09-19 07:03:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|24
1758265390000|2025-09-19 07:03:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|16
1758265410000|2025-09-19 07:03:30|||||||||3
1758265420000|2025-09-19 07:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1758265440000|2025-09-19 07:04:00|||||||||1
1758265460000|2025-09-19 07:04:20|||||||||1
1758265480000|2025-09-19 07:04:40|||||||||1
1758265500000|2025-09-19 07:05:00|||||||||3
1758265510000|2025-09-19 07:05:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1758265530000|2025-09-19 07:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1758265570000|2025-09-19 07:06:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|56
1758265580000|2025-09-19 07:06:20|||||||||1
1758265600000|2025-09-19 07:06:40|||||||||1
1758265620000|2025-09-19 07:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|87
1758265670000|2025-09-19 07:07:50|||||||||1
1758265680000|2025-09-19 07:08:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1758265710000|2025-09-19 07:08:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1758265720000|2025-09-19 07:08:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1758265730000|2025-09-19 07:08:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1758265740000|2025-09-19 07:09:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1758265780000|2025-09-19 07:09:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|145
1758265790000|2025-09-19 07:09:50|||||||||205
1758265800000|2025-09-19 07:10:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758265860000|2025-09-19 07:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758265870000|2025-09-19 07:11:10|||||||||79
1758265880000|2025-09-19 07:11:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1758265890000|2025-09-19 07:11:30|||||||||4
1758265900000|2025-09-19 07:11:40|||||||||89
1758265960000|2025-09-19 07:12:40|||||||||7
1758265990000|2025-09-19 07:13:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|86
1758266000000|2025-09-19 07:13:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1758266020000|2025-09-19 07:13:40|||||||||1
1758266050000|2025-09-19 07:14:10|||||||||28
1758266060000|2025-09-19 07:14:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|45
1758266110000|2025-09-19 07:15:10|||||||||202
1758266120000|2025-09-19 07:15:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1758266130000|2025-09-19 07:15:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1758266150000|2025-09-19 07:15:50|||||||||42
1758266190000|2025-09-19 07:16:30|||||||||4
1758266250000|2025-09-19 07:17:30|||||||||6
1758266280000|2025-09-19 07:18:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1758266290000|2025-09-19 07:18:10|||||||||12
1758266310000|2025-09-19 07:18:30|||||||||1
1758266320000|2025-09-19 07:18:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|152
1758266330000|2025-09-19 07:18:50|||||||||24
1758266360000|2025-09-19 07:19:20|||||||||20
1758266400000|2025-09-19 07:20:00|||||||||95
1758266440000|2025-09-19 07:20:40|||||||||1
1758266450000|2025-09-19 07:20:50|||||||||7
1758266470000|2025-09-19 07:21:10|||||||||9
1758266480000|2025-09-19 07:21:20|||||||||9
1758266490000|2025-09-19 07:21:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|86
1758266500000|2025-09-19 07:21:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|209
1758266510000|2025-09-19 07:21:50|||||||||30
1758266530000|2025-09-19 07:22:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1758266540000|2025-09-19 07:22:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1758266550000|2025-09-19 07:22:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1758266560000|2025-09-19 07:22:40|||||||||15
1758266570000|2025-09-19 07:22:50|||||||||7
1758266580000|2025-09-19 07:23:00|||||||||7
1758266590000|2025-09-19 07:23:10|||||||||6
1758266610000|2025-09-19 07:23:30|||||||||6
1758266620000|2025-09-19 07:23:40|||||||||19
1758266630000|2025-09-19 07:23:50|||||||||5
1758266640000|2025-09-19 07:24:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1758266650000|2025-09-19 07:24:10|||||||||1
1758266670000|2025-09-19 07:24:30|||||||||12
1758266680000|2025-09-19 07:24:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|198
1758266710000|2025-09-19 07:25:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|54
1758266730000|2025-09-19 07:25:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758266740000|2025-09-19 07:25:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1758266810000|2025-09-19 07:26:50|||||||||1
1758266850000|2025-09-19 07:27:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1758266860000|2025-09-19 07:27:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|51
1758266890000|2025-09-19 07:28:10|||||||||48
1758266900000|2025-09-19 07:28:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|84
1758266910000|2025-09-19 07:28:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1758266940000|2025-09-19 07:29:00|||||||||54
1758266990000|2025-09-19 07:29:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|10
1758267010000|2025-09-19 07:30:10|||||||||1
1758267050000|2025-09-19 07:30:50|||||||||3
1758267060000|2025-09-19 07:31:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1758267070000|2025-09-19 07:31:10|||||||||10
1758267090000|2025-09-19 07:31:30|||||||||38
1758267100000|2025-09-19 07:31:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1758267110000|2025-09-19 07:31:50|||||||||12
1758267120000|2025-09-19 07:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1758267140000|2025-09-19 07:32:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1758267150000|2025-09-19 07:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1758267160000|2025-09-19 07:32:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|12
1758267180000|2025-09-19 07:33:00|||||||||1
1758267250000|2025-09-19 07:34:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|215
1758267270000|2025-09-19 07:34:30|||||||||1
1758267320000|2025-09-19 07:35:20|||||||||33
1758267340000|2025-09-19 07:35:40|||||||||1
1758267360000|2025-09-19 07:36:00|||||||||76
1758267370000|2025-09-19 07:36:10|||||||||1
1758267410000|2025-09-19 07:36:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|115
1758267420000|2025-09-19 07:37:00|||||||||2
1758267430000|2025-09-19 07:37:10|||||||||2
1758267440000|2025-09-19 07:37:20|||||||||1
1758267450000|2025-09-19 07:37:30|||||||||13
1758267530000|2025-09-19 07:38:50|||||||||2
1758267560000|2025-09-19 07:39:20|||||||||48
1758267600000|2025-09-19 07:40:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1758267620000|2025-09-19 07:40:20|||||||||1
1758267630000|2025-09-19 07:40:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1758267650000|2025-09-19 07:40:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1758267660000|2025-09-19 07:41:00|||||||||2
1758267670000|2025-09-19 07:41:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1758267680000|2025-09-19 07:41:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|61
1758267690000|2025-09-19 07:41:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1758267700000|2025-09-19 07:41:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1758267710000|2025-09-19 07:41:50|||||||||5
1758267720000|2025-09-19 07:42:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1758267730000|2025-09-19 07:42:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|11
1758267740000|2025-09-19 07:42:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|22
1758267750000|2025-09-19 07:42:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1758267760000|2025-09-19 07:42:40|||||||||40
1758267770000|2025-09-19 07:42:50|||||||||4
1758267800000|2025-09-19 07:43:20|||||||||1
1758267840000|2025-09-19 07:44:00|||||||||1
1758267920000|2025-09-19 07:45:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1758267950000|2025-09-19 07:45:50|||||||||20
1758267960000|2025-09-19 07:46:00|||||||||1
1758267970000|2025-09-19 07:46:10|||||||||9
1758267990000|2025-09-19 07:46:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|92
1758268000000|2025-09-19 07:46:40|||||||||14
1758268020000|2025-09-19 07:47:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|139
1758268040000|2025-09-19 07:47:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1758268050000|2025-09-19 07:47:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|124
1758268080000|2025-09-19 07:48:00|||||||||227
1758268090000|2025-09-19 07:48:10|||||||||2
1758268160000|2025-09-19 07:49:20|||||||||17
1758268170000|2025-09-19 07:49:30|||||||||3
1758268270000|2025-09-19 07:51:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|10
1758268280000|2025-09-19 07:51:20|||||||||5
1758268290000|2025-09-19 07:51:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|87
1758268370000|2025-09-19 07:52:50|||||||||1
1758268430000|2025-09-19 07:53:50|||||||||3
1758268440000|2025-09-19 07:54:00|||||||||16
1758268450000|2025-09-19 07:54:10|||||||||8
1758268470000|2025-09-19 07:54:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1758268480000|2025-09-19 07:54:40|||||||||7
1758268500000|2025-09-19 07:55:00|||||||||2
1758268590000|2025-09-19 07:56:30|||||||||2
1758268620000|2025-09-19 07:57:00|||||||||58
1758268630000|2025-09-19 07:57:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1758268640000|2025-09-19 07:57:20|||||||||1
1758268660000|2025-09-19 07:57:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1758268670000|2025-09-19 07:57:50|||||||||54
1758268720000|2025-09-19 07:58:40|||||||||1
1758268730000|2025-09-19 07:58:50|||||||||1
1758268750000|2025-09-19 07:59:10|||||||||1
1758268770000|2025-09-19 07:59:30|||||||||5
1758268790000|2025-09-19 07:59:50|||||||||1
1758268800000|2025-09-19 08:00:00|||||||||1
1758268810000|2025-09-19 08:00:10|||||||||35
1758268820000|2025-09-19 08:00:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|93
1758268840000|2025-09-19 08:00:40|||||||||19
1758268870000|2025-09-19 08:01:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1758268900000|2025-09-19 08:01:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|47
1758268960000|2025-09-19 08:02:40|||||||||1
1758268970000|2025-09-19 08:02:50|||||||||3
1758268990000|2025-09-19 08:03:10|||||||||1
1758269010000|2025-09-19 08:03:30|||||||||9
1758269030000|2025-09-19 08:03:50|||||||||2
1758269040000|2025-09-19 08:04:00|||||||||10
1758269050000|2025-09-19 08:04:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1758269060000|2025-09-19 08:04:20|||||||||10
1758269100000|2025-09-19 08:05:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1758269110000|2025-09-19 08:05:10|||||||||17
1758269120000|2025-09-19 08:05:20|||||||||4
1758269130000|2025-09-19 08:05:30|||||||||1
1758269150000|2025-09-19 08:05:50|||||||||2
1758269160000|2025-09-19 08:06:00|||||||||1
1758269170000|2025-09-19 08:06:10|||||||||4
1758269190000|2025-09-19 08:06:30|||||||||1
1758269220000|2025-09-19 08:07:00|||||||||1
1758269240000|2025-09-19 08:07:20|||||||||15
1758269270000|2025-09-19 08:07:50|||||||||1
1758269320000|2025-09-19 08:08:40|||||||||1
1758269330000|2025-09-19 08:08:50|||||||||1
1758269350000|2025-09-19 08:09:10|||||||||1
1758269360000|2025-09-19 08:09:20|||||||||1
1758269370000|2025-09-19 08:09:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1758269390000|2025-09-19 08:09:50|||||||||2
1758269420000|2025-09-19 08:10:20|||||||||4
1758269450000|2025-09-19 08:10:50|||||||||80
1758269480000|2025-09-19 08:11:20|||||||||6
1758269500000|2025-09-19 08:11:40|||||||||1
1758269560000|2025-09-19 08:12:40|||||||||10
1758269610000|2025-09-19 08:13:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1758269630000|2025-09-19 08:13:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|144
1758269690000|2025-09-19 08:14:50|||||||||2
1758269700000|2025-09-19 08:15:00|||||||||2
1758269710000|2025-09-19 08:15:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1758269720000|2025-09-19 08:15:20|||||||||3
1758269730000|2025-09-19 08:15:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|82
1758269740000|2025-09-19 08:15:40|||||||||15
1758269750000|2025-09-19 08:15:50|||||||||1
1758269770000|2025-09-19 08:16:10|||||||||5
1758269780000|2025-09-19 08:16:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1758269810000|2025-09-19 08:16:50|||||||||1
1758269820000|2025-09-19 08:17:00|||||||||1
1758269890000|2025-09-19 08:18:10|||||||||1
1758269940000|2025-09-19 08:19:00|||||||||57
1758269950000|2025-09-19 08:19:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1758269990000|2025-09-19 08:19:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1758270000000|2025-09-19 08:20:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|85
1758270010000|2025-09-19 08:20:10|||||||||5
1758270020000|2025-09-19 08:20:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1758270030000|2025-09-19 08:20:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|73
1758270040000|2025-09-19 08:20:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|221
1758270080000|2025-09-19 08:21:20|||||||||26
1758270100000|2025-09-19 08:21:40|||||||||1
1758270130000|2025-09-19 08:22:10|||||||||22
1758270140000|2025-09-19 08:22:20|||||||||1
1758270150000|2025-09-19 08:22:30|||||||||36
1758270160000|2025-09-19 08:22:40|||||||||23
1758270170000|2025-09-19 08:22:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1758270230000|2025-09-19 08:23:50|||||||||1
1758270240000|2025-09-19 08:24:00|||||||||7
1758270270000|2025-09-19 08:24:30|||||||||1
1758270300000|2025-09-19 08:25:00|||||||||2
1758270320000|2025-09-19 08:25:20|||||||||11
1758270350000|2025-09-19 08:25:50|||||||||1
1758270360000|2025-09-19 08:26:00|||||||||26
1758270380000|2025-09-19 08:26:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|20
1758270430000|2025-09-19 08:27:10|||||||||16
1758270440000|2025-09-19 08:27:20|||||||||1
1758270450000|2025-09-19 08:27:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|65
1758270520000|2025-09-19 08:28:40|||||||||77
1758270540000|2025-09-19 08:29:00|||||||||38
1758270550000|2025-09-19 08:29:10|||||||||5
1758270560000|2025-09-19 08:29:20|||||||||3
1758270570000|2025-09-19 08:29:30|||||||||2
1758270610000|2025-09-19 08:30:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1758270620000|2025-09-19 08:30:20|||||||||2
1758270640000|2025-09-19 08:30:40|||||||||6
1758270680000|2025-09-19 08:31:20|||||||||10
1758270710000|2025-09-19 08:31:50|||||||||1
1758270730000|2025-09-19 08:32:10|||||||||4
1758270740000|2025-09-19 08:32:20|||||||||6
1758270750000|2025-09-19 08:32:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|67
1758270770000|2025-09-19 08:32:50|||||||||1
1758270810000|2025-09-19 08:33:30|||||||||4
1758270820000|2025-09-19 08:33:40|||||||||1
1758270860000|2025-09-19 08:34:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|154
1758270880000|2025-09-19 08:34:40|||||||||71
1758270890000|2025-09-19 08:34:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1758270920000|2025-09-19 08:35:20|||||||||2
1758270930000|2025-09-19 08:35:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1758270940000|2025-09-19 08:35:40|||||||||1
1758270950000|2025-09-19 08:35:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|70
1758270960000|2025-09-19 08:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1758270970000|2025-09-19 08:36:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|116
1758271020000|2025-09-19 08:37:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1758271030000|2025-09-19 08:37:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1758271040000|2025-09-19 08:37:20|||||||||47
1758271070000|2025-09-19 08:37:50|||||||||1
1758271080000|2025-09-19 08:38:00|||||||||1
1758271090000|2025-09-19 08:38:10|||||||||1
1758271100000|2025-09-19 08:38:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1758271130000|2025-09-19 08:38:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|19
1758271170000|2025-09-19 08:39:30|||||||||1
1758271220000|2025-09-19 08:40:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1758271240000|2025-09-19 08:40:40|||||||||37
1758271250000|2025-09-19 08:40:50|||||||||64
1758271260000|2025-09-19 08:41:00|||||||||64
1758271270000|2025-09-19 08:41:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|14
1758271280000|2025-09-19 08:41:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1758271300000|2025-09-19 08:41:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1758271310000|2025-09-19 08:41:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|23
1758271320000|2025-09-19 08:42:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|18
1758271330000|2025-09-19 08:42:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1758271380000|2025-09-19 08:43:00|||||||||1
1758271390000|2025-09-19 08:43:10|||||||||1
1758271440000|2025-09-19 08:44:00|||||||||1
1758271460000|2025-09-19 08:44:20|||||||||1
1758271470000|2025-09-19 08:44:30|||||||||1
1758271510000|2025-09-19 08:45:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1758271550000|2025-09-19 08:45:50|||||||||1
1758271570000|2025-09-19 08:46:10|||||||||1
1758271600000|2025-09-19 08:46:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|29
1758271630000|2025-09-19 08:47:10|||||||||66
1758271640000|2025-09-19 08:47:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1758271680000|2025-09-19 08:48:00|||||||||45
1758271690000|2025-09-19 08:48:10|||||||||1
1758271780000|2025-09-19 08:49:40|||||||||18
1758271820000|2025-09-19 08:50:20|||||||||1
1758271830000|2025-09-19 08:50:30|||||||||2
1758271860000|2025-09-19 08:51:00|||||||||3
1758271880000|2025-09-19 08:51:20|||||||||16
1758271890000|2025-09-19 08:51:30|||||||||2
1758271910000|2025-09-19 08:51:50|||||||||5
1758271980000|2025-09-19 08:53:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1758271990000|2025-09-19 08:53:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|19
1758272000000|2025-09-19 08:53:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1758272100000|2025-09-19 08:55:00|||||||||22
1758272110000|2025-09-19 08:55:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|104
1758272150000|2025-09-19 08:55:50|||||||||54
1758272170000|2025-09-19 08:56:10|||||||||2
1758272190000|2025-09-19 08:56:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1758272220000|2025-09-19 08:57:00|||||||||32
1758272240000|2025-09-19 08:57:20|||||||||8
1758272320000|2025-09-19 08:58:40|||||||||1
1758272400000|2025-09-19 09:00:00|||||||||80
1758272410000|2025-09-19 09:00:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|79
1758272430000|2025-09-19 09:00:30|||||||||7
1758272450000|2025-09-19 09:00:50|||||||||11
1758272480000|2025-09-19 09:01:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|51
1758272510000|2025-09-19 09:01:50|||||||||3
1758272530000|2025-09-19 09:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1758272620000|2025-09-19 09:03:40|||||||||1
1758272670000|2025-09-19 09:04:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|95
1758272680000|2025-09-19 09:04:40|||||||||48
1758272700000|2025-09-19 09:05:00|||||||||46
1758272710000|2025-09-19 09:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1758272720000|2025-09-19 09:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1758272780000|2025-09-19 09:06:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|17
1758272800000|2025-09-19 09:06:40|||||||||2
1758272820000|2025-09-19 09:07:00|||||||||1
1758272830000|2025-09-19 09:07:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1758272840000|2025-09-19 09:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1758272900000|2025-09-19 09:08:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1758272910000|2025-09-19 09:08:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|29
1758272930000|2025-09-19 09:08:50|||||||||1
1758272940000|2025-09-19 09:09:00|||||||||1
1758272990000|2025-09-19 09:09:50|||||||||10
1758273030000|2025-09-19 09:10:30|||||||||15
1758273040000|2025-09-19 09:10:40|||||||||5
1758273060000|2025-09-19 09:11:00|||||||||1
1758273080000|2025-09-19 09:11:20|||||||||5
1758273170000|2025-09-19 09:12:50|||||||||3
1758273180000|2025-09-19 09:13:00|||||||||2
1758273190000|2025-09-19 09:13:10|||||||||8
1758273240000|2025-09-19 09:14:00|||||||||15
1758273250000|2025-09-19 09:14:10|||||||||5
1758273280000|2025-09-19 09:14:40|||||||||2
1758273290000|2025-09-19 09:14:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|68
1758273300000|2025-09-19 09:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1758273340000|2025-09-19 09:15:40|||||||||25
1758273350000|2025-09-19 09:15:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1758273370000|2025-09-19 09:16:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1758273380000|2025-09-19 09:16:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|46
1758273390000|2025-09-19 09:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1758273440000|2025-09-19 09:17:20|||||||||2
1758273470000|2025-09-19 09:17:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1758273480000|2025-09-19 09:18:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1758273490000|2025-09-19 09:18:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1758273530000|2025-09-19 09:18:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1758273670000|2025-09-19 09:21:10|||||||||2
1758273680000|2025-09-19 09:21:20|||||||||2
1758273690000|2025-09-19 09:21:30|||||||||1
1758273700000|2025-09-19 09:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1758273710000|2025-09-19 09:21:50|||||||||21
1758273780000|2025-09-19 09:23:00|||||||||1
1758273790000|2025-09-19 09:23:10|||||||||1
1758273800000|2025-09-19 09:23:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1758273810000|2025-09-19 09:23:30|||||||||7
1758273890000|2025-09-19 09:24:50|||||||||1
1758273920000|2025-09-19 09:25:20|||||||||6
1758273930000|2025-09-19 09:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1758273940000|2025-09-19 09:25:40|||||||||4
1758273950000|2025-09-19 09:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|21
1758273960000|2025-09-19 09:26:00|||||||||10
1758274000000|2025-09-19 09:26:40|||||||||1
1758274050000|2025-09-19 09:27:30|||||||||1
1758274060000|2025-09-19 09:27:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1758274070000|2025-09-19 09:27:50|||||||||1
1758274080000|2025-09-19 09:28:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|49
1758274180000|2025-09-19 09:29:40|||||||||1
1758274210000|2025-09-19 09:30:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1758274220000|2025-09-19 09:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1758274260000|2025-09-19 09:31:00|||||||||42
1758274270000|2025-09-19 09:31:10|||||||||1
1758274300000|2025-09-19 09:31:40|||||||||6
1758274330000|2025-09-19 09:32:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|26
1758274340000|2025-09-19 09:32:20|||||||||4
1758274380000|2025-09-19 09:33:00|||||||||1
1758274400000|2025-09-19 09:33:20|||||||||118
1758274410000|2025-09-19 09:33:30|||||||||3
1758274420000|2025-09-19 09:33:40|||||||||1
1758274500000|2025-09-19 09:35:00|||||||||1
1758274510000|2025-09-19 09:35:10|||||||||1
1758274580000|2025-09-19 09:36:20|||||||||79
1758274590000|2025-09-19 09:36:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1758274630000|2025-09-19 09:37:10|||||||||19
1758274650000|2025-09-19 09:37:30|||||||||1
1758274670000|2025-09-19 09:37:50|||||||||3
1758274700000|2025-09-19 09:38:20|||||||||1
1758274710000|2025-09-19 09:38:30|||||||||2
1758274780000|2025-09-19 09:39:40|||||||||25
1758274860000|2025-09-19 09:41:00|||||||||2
1758274910000|2025-09-19 09:41:50|||||||||2
1758274960000|2025-09-19 09:42:40|||||||||9
1758274970000|2025-09-19 09:42:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1758274990000|2025-09-19 09:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1758275000000|2025-09-19 09:43:20|||||||||2
1758275030000|2025-09-19 09:43:50|||||||||5
1758275040000|2025-09-19 09:44:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1758275060000|2025-09-19 09:44:20|||||||||46
1758275070000|2025-09-19 09:44:30|||||||||9
1758275080000|2025-09-19 09:44:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1758275090000|2025-09-19 09:44:50|||||||||28
1758275110000|2025-09-19 09:45:10|||||||||1
1758275120000|2025-09-19 09:45:20|||||||||9
1758275130000|2025-09-19 09:45:30|||||||||34
1758275160000|2025-09-19 09:46:00|||||||||8
1758275170000|2025-09-19 09:46:10|||||||||1
1758275190000|2025-09-19 09:46:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1758275200000|2025-09-19 09:46:40|||||||||1
1758275210000|2025-09-19 09:46:50|||||||||1
1758275230000|2025-09-19 09:47:10|||||||||1
1758275320000|2025-09-19 09:48:40|||||||||3
1758275460000|2025-09-19 09:51:00|||||||||3
1758275470000|2025-09-19 09:51:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1758275500000|2025-09-19 09:51:40|||||||||3
1758275560000|2025-09-19 09:52:40|||||||||5
1758275570000|2025-09-19 09:52:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1758275580000|2025-09-19 09:53:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1758275590000|2025-09-19 09:53:10|||||||||1
1758275600000|2025-09-19 09:53:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1758275620000|2025-09-19 09:53:40|||||||||3
1758275630000|2025-09-19 09:53:50|||||||||2
1758275650000|2025-09-19 09:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1758275670000|2025-09-19 09:54:30|||||||||5
1758275750000|2025-09-19 09:55:50|||||||||2
1758275840000|2025-09-19 09:57:20|||||||||1
1758275940000|2025-09-19 09:59:00|||||||||1
1758275970000|2025-09-19 09:59:30|||||||||5
1758276000000|2025-09-19 10:00:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|85
1758276010000|2025-09-19 10:00:10|||||||||20
1758276020000|2025-09-19 10:00:20|||||||||268
1758276030000|2025-09-19 10:00:30|||||||||1
1758276060000|2025-09-19 10:01:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1758276080000|2025-09-19 10:01:20|||||||||193
1758276130000|2025-09-19 10:02:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1758276140000|2025-09-19 10:02:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1758276160000|2025-09-19 10:02:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1758276180000|2025-09-19 10:03:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|76
1758276310000|2025-09-19 10:05:10|||||||||6
1758276360000|2025-09-19 10:06:00|||||||||2
1758276370000|2025-09-19 10:06:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1758276380000|2025-09-19 10:06:20|||||||||1
1758276480000|2025-09-19 10:08:00|||||||||5
1758276490000|2025-09-19 10:08:10|||||||||17
1758276500000|2025-09-19 10:08:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1758276510000|2025-09-19 10:08:30|||||||||2
1758276520000|2025-09-19 10:08:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1758276530000|2025-09-19 10:08:50|||||||||9
1758276540000|2025-09-19 10:09:00|||||||||2
1758276550000|2025-09-19 10:09:10|||||||||1
1758276580000|2025-09-19 10:09:40|||||||||1
1758276590000|2025-09-19 10:09:50|||||||||20
1758276620000|2025-09-19 10:10:20|||||||||1
1758276660000|2025-09-19 10:11:00|||||||||1
1758276700000|2025-09-19 10:11:40|||||||||1
1758276720000|2025-09-19 10:12:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|34
1758276730000|2025-09-19 10:12:10|||||||||12
1758276740000|2025-09-19 10:12:20|||||||||2
1758276760000|2025-09-19 10:12:40|||||||||2
1758276780000|2025-09-19 10:13:00|||||||||3
1758276820000|2025-09-19 10:13:40|||||||||1
1758276840000|2025-09-19 10:14:00|||||||||1
1758276860000|2025-09-19 10:14:20|||||||||1
1758276900000|2025-09-19 10:15:00|||||||||1
1758276920000|2025-09-19 10:15:20|||||||||4
1758276930000|2025-09-19 10:15:30|||||||||1
1758276940000|2025-09-19 10:15:40|||||||||7
1758276950000|2025-09-19 10:15:50|||||||||2
1758276960000|2025-09-19 10:16:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|59
1758276980000|2025-09-19 10:16:20|||||||||11
1758277020000|2025-09-19 10:17:00|||||||||1
1758277050000|2025-09-19 10:17:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1758277060000|2025-09-19 10:17:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1758277080000|2025-09-19 10:18:00|||||||||2
1758277100000|2025-09-19 10:18:20|||||||||3
1758277110000|2025-09-19 10:18:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1758277120000|2025-09-19 10:18:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1758277130000|2025-09-19 10:18:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|7
1758277140000|2025-09-19 10:19:00|||||||||3
1758277160000|2025-09-19 10:19:20|||||||||22
1758277290000|2025-09-19 10:21:30|||||||||1
1758277380000|2025-09-19 10:23:00|||||||||3
1758277440000|2025-09-19 10:24:00|||||||||2
1758277500000|2025-09-19 10:25:00|||||||||1
1758277510000|2025-09-19 10:25:10|||||||||3
1758277530000|2025-09-19 10:25:30|||||||||150
1758277560000|2025-09-19 10:26:00|||||||||2
1758277570000|2025-09-19 10:26:10|||||||||1
1758277610000|2025-09-19 10:26:50|||||||||1
1758277680000|2025-09-19 10:28:00|||||||||2
1758277690000|2025-09-19 10:28:10|||||||||173
1758277780000|2025-09-19 10:29:40|||||||||1
1758277790000|2025-09-19 10:29:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1758277800000|2025-09-19 10:30:00|||||||||2
1758277830000|2025-09-19 10:30:30|||||||||80
1758277850000|2025-09-19 10:30:50|||||||||40
1758277860000|2025-09-19 10:31:00|||||||||10
1758277870000|2025-09-19 10:31:10|||||||||3
1758277900000|2025-09-19 10:31:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1758277910000|2025-09-19 10:31:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1758277920000|2025-09-19 10:32:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|31
1758278000000|2025-09-19 10:33:20|||||||||3
1758278030000|2025-09-19 10:33:50|||||||||7
1758278040000|2025-09-19 10:34:00|||||||||2
1758278050000|2025-09-19 10:34:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758278080000|2025-09-19 10:34:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1758278090000|2025-09-19 10:34:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|14
1758278110000|2025-09-19 10:35:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1758278120000|2025-09-19 10:35:20|||||||||144
1758278200000|2025-09-19 10:36:40|||||||||12
1758278210000|2025-09-19 10:36:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|94
1758278240000|2025-09-19 10:37:20|||||||||1
1758278260000|2025-09-19 10:37:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1758278280000|2025-09-19 10:38:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|28
1758278290000|2025-09-19 10:38:10|||||||||1
1758278310000|2025-09-19 10:38:30|||||||||1
1758278400000|2025-09-19 10:40:00|||||||||1
1758278410000|2025-09-19 10:40:10|||||||||37
1758278520000|2025-09-19 10:42:00|||||||||1
1758278530000|2025-09-19 10:42:10|||||||||1
1758278550000|2025-09-19 10:42:30|||||||||14
1758278560000|2025-09-19 10:42:40|||||||||1
1758278570000|2025-09-19 10:42:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1758278610000|2025-09-19 10:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1758278620000|2025-09-19 10:43:40|||||||||23
1758278630000|2025-09-19 10:43:50|||||||||1
1758278640000|2025-09-19 10:44:00|||||||||2
1758278700000|2025-09-19 10:45:00|||||||||1
1758278720000|2025-09-19 10:45:20|||||||||1
1758278740000|2025-09-19 10:45:40|||||||||1
1758278750000|2025-09-19 10:45:50|||||||||5
1758278760000|2025-09-19 10:46:00|||||||||2
1758278770000|2025-09-19 10:46:10|||||||||6
1758278780000|2025-09-19 10:46:20|||||||||3
1758278800000|2025-09-19 10:46:40|||||||||1
1758278820000|2025-09-19 10:47:00|||||||||5
1758278830000|2025-09-19 10:47:10|||||||||1
1758278840000|2025-09-19 10:47:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|91
1758278850000|2025-09-19 10:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|62
1758278860000|2025-09-19 10:47:40|||||||||1
1758278870000|2025-09-19 10:47:50|||||||||13
1758278880000|2025-09-19 10:48:00|||||||||45
1758278890000|2025-09-19 10:48:10|||||||||7
1758278900000|2025-09-19 10:48:20|||||||||3
1758278910000|2025-09-19 10:48:30|||||||||2
1758278930000|2025-09-19 10:48:50|||||||||56
1758278940000|2025-09-19 10:49:00|||||||||3
1758278950000|2025-09-19 10:49:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1758278960000|2025-09-19 10:49:20|||||||||3
1758278970000|2025-09-19 10:49:30|||||||||2
1758278980000|2025-09-19 10:49:40|||||||||1
1758278990000|2025-09-19 10:49:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|48
1758279020000|2025-09-19 10:50:20|||||||||1
1758279030000|2025-09-19 10:50:30|||||||||50
1758279050000|2025-09-19 10:50:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1758279060000|2025-09-19 10:51:00|||||||||2
1758279100000|2025-09-19 10:51:40|||||||||2
1758279110000|2025-09-19 10:51:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|123
1758279120000|2025-09-19 10:52:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1758279130000|2025-09-19 10:52:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|137
1758279150000|2025-09-19 10:52:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1758279180000|2025-09-19 10:53:00|||||||||2
1758279220000|2025-09-19 10:53:40|||||||||1
1758279240000|2025-09-19 10:54:00|||||||||152
1758279260000|2025-09-19 10:54:20|||||||||1
1758279300000|2025-09-19 10:55:00|||||||||1
1758279320000|2025-09-19 10:55:20|||||||||8
1758279340000|2025-09-19 10:55:40|||||||||16
1758279350000|2025-09-19 10:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1758279360000|2025-09-19 10:56:00|||||||||1
1758279380000|2025-09-19 10:56:20|||||||||1
1758279410000|2025-09-19 10:56:50|||||||||40
1758279420000|2025-09-19 10:57:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|13
1758279430000|2025-09-19 10:57:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|33
1758279440000|2025-09-19 10:57:20|||||||||7
1758279450000|2025-09-19 10:57:30|||||||||2
1758279460000|2025-09-19 10:57:40|||||||||3
1758279480000|2025-09-19 10:58:00|||||||||1
1758279490000|2025-09-19 10:58:10|||||||||2
1758279500000|2025-09-19 10:58:20|||||||||1
1758279520000|2025-09-19 10:58:40|||||||||2
1758279540000|2025-09-19 10:59:00|||||||||67
1758279550000|2025-09-19 10:59:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|81
1758279560000|2025-09-19 10:59:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|13
1758279570000|2025-09-19 10:59:30|||||||||2
1758279580000|2025-09-19 10:59:40|||||||||1
1758279590000|2025-09-19 10:59:50|||||||||5
1758279620000|2025-09-19 11:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|249
1758279630000|2025-09-19 11:00:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|13
1758279640000|2025-09-19 11:00:40|||||||||2
1758279650000|2025-09-19 11:00:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|49
1758279660000|2025-09-19 11:01:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1758279670000|2025-09-19 11:01:10|||||||||8
1758279680000|2025-09-19 11:01:20|||||||||4
1758279690000|2025-09-19 11:01:30|||||||||2
1758279700000|2025-09-19 11:01:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|60
1758279710000|2025-09-19 11:01:50|||||||||2
1758279720000|2025-09-19 11:02:00|||||||||3
1758279740000|2025-09-19 11:02:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|29
1758279750000|2025-09-19 11:02:30|||||||||8
1758279760000|2025-09-19 11:02:40|||||||||6
1758279780000|2025-09-19 11:03:00|||||||||2
1758279790000|2025-09-19 11:03:10|||||||||2
1758279800000|2025-09-19 11:03:20|||||||||1
1758279810000|2025-09-19 11:03:30|||||||||2
1758279830000|2025-09-19 11:03:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|64
1758279840000|2025-09-19 11:04:00|||||||||21
1758279860000|2025-09-19 11:04:20|||||||||4
1758279870000|2025-09-19 11:04:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1758279880000|2025-09-19 11:04:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|14
1758279890000|2025-09-19 11:04:50|||||||||22
1758279900000|2025-09-19 11:05:00|||||||||2
1758279910000|2025-09-19 11:05:10|||||||||3
1758279920000|2025-09-19 11:05:20|||||||||2
1758279950000|2025-09-19 11:05:50|||||||||144
1758279960000|2025-09-19 11:06:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|61
1758279970000|2025-09-19 11:06:10|||||||||51
1758279980000|2025-09-19 11:06:20|||||||||2
1758279990000|2025-09-19 11:06:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|55
1758280000000|2025-09-19 11:06:40|||||||||2
1758280020000|2025-09-19 11:07:00|||||||||2
1758280050000|2025-09-19 11:07:30|||||||||3
1758280070000|2025-09-19 11:07:50|||||||||2
1758280080000|2025-09-19 11:08:00|||||||||4
1758280090000|2025-09-19 11:08:10|||||||||5
1758280100000|2025-09-19 11:08:20|||||||||23
1758280110000|2025-09-19 11:08:30|||||||||1
1758280120000|2025-09-19 11:08:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|85
1758280130000|2025-09-19 11:08:50|||||||||4
1758280160000|2025-09-19 11:09:20|||||||||2
1758280170000|2025-09-19 11:09:30|||||||||2
1758280180000|2025-09-19 11:09:40|||||||||2
1758280190000|2025-09-19 11:09:50|||||||||2
1758280200000|2025-09-19 11:10:00|||||||||11
1758280210000|2025-09-19 11:10:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|60
1758280220000|2025-09-19 11:10:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|19
1758280230000|2025-09-19 11:10:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1758280240000|2025-09-19 11:10:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1758280250000|2025-09-19 11:10:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|40
1758280260000|2025-09-19 11:11:00|||||||||2
1758280280000|2025-09-19 11:11:20|||||||||6
1758280310000|2025-09-19 11:11:50|||||||||2
1758280320000|2025-09-19 11:12:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1758280330000|2025-09-19 11:12:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|37
1758280340000|2025-09-19 11:12:20|||||||||2
1758280360000|2025-09-19 11:12:40|||||||||2
1758280370000|2025-09-19 11:12:50|||||||||2
1758280380000|2025-09-19 11:13:00|||||||||68
1758280390000|2025-09-19 11:13:10|||||||||10
1758280400000|2025-09-19 11:13:20|||||||||67
1758280410000|2025-09-19 11:13:30|||||||||58
1758280420000|2025-09-19 11:13:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1758280430000|2025-09-19 11:13:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1758280440000|2025-09-19 11:14:00|||||||||56
1758280450000|2025-09-19 11:14:10|||||||||3
1758280460000|2025-09-19 11:14:20|||||||||1
1758280470000|2025-09-19 11:14:30|||||||||17
1758280480000|2025-09-19 11:14:40|||||||||3
1758280490000|2025-09-19 11:14:50|||||||||3
1758280500000|2025-09-19 11:15:00|||||||||22
1758280510000|2025-09-19 11:15:10|||||||||32
1758280520000|2025-09-19 11:15:20|||||||||110
1758280530000|2025-09-19 11:15:30|||||||||104
1758280540000|2025-09-19 11:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|69
1758280550000|2025-09-19 11:15:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|119
1758280560000|2025-09-19 11:16:00|||||||||4
1758280570000|2025-09-19 11:16:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1758280580000|2025-09-19 11:16:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1758280590000|2025-09-19 11:16:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1758280600000|2025-09-19 11:16:40|||||||||1
1758280610000|2025-09-19 11:16:50|||||||||1
1758280620000|2025-09-19 11:17:00|||||||||19
1758280630000|2025-09-19 11:17:10|||||||||2
1758280640000|2025-09-19 11:17:20|||||||||60
1758280660000|2025-09-19 11:17:40|||||||||2
1758280670000|2025-09-19 11:17:50|||||||||14
1758280680000|2025-09-19 11:18:00|||||||||10
1758280690000|2025-09-19 11:18:10|||||||||7
1758280710000|2025-09-19 11:18:30|||||||||2
1758280720000|2025-09-19 11:18:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1758280730000|2025-09-19 11:18:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1758280740000|2025-09-19 11:19:00|||||||||96
1758280750000|2025-09-19 11:19:10|||||||||1
1758280770000|2025-09-19 11:19:30|||||||||25
1758280780000|2025-09-19 11:19:40|||||||||3
1758280800000|2025-09-19 11:20:00|||||||||7
1758280820000|2025-09-19 11:20:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|86
1758280830000|2025-09-19 11:20:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|168
1758280850000|2025-09-19 11:20:50|||||||||5
1758280870000|2025-09-19 11:21:10|||||||||3
1758280880000|2025-09-19 11:21:20|||||||||110
1758280900000|2025-09-19 11:21:40|||||||||3
1758280910000|2025-09-19 11:21:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1758280920000|2025-09-19 11:22:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1758280940000|2025-09-19 11:22:20|||||||||14
1758280950000|2025-09-19 11:22:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1758280960000|2025-09-19 11:22:40|||||||||1
1758280980000|2025-09-19 11:23:00|||||||||1
1758280990000|2025-09-19 11:23:10|||||||||1
1758281010000|2025-09-19 11:23:30|||||||||26
1758281020000|2025-09-19 11:23:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1758281030000|2025-09-19 11:23:50|||||||||3
1758281040000|2025-09-19 11:24:00|||||||||1
1758281070000|2025-09-19 11:24:30|||||||||1
1758281100000|2025-09-19 11:25:00|||||||||1
1758281140000|2025-09-19 11:25:40|||||||||2
1758281150000|2025-09-19 11:25:50|||||||||1
1758281170000|2025-09-19 11:26:10|||||||||1
1758281190000|2025-09-19 11:26:30|||||||||1
1758281210000|2025-09-19 11:26:50|||||||||2
1758281220000|2025-09-19 11:27:00|||||||||17
1758281230000|2025-09-19 11:27:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|61
1758281240000|2025-09-19 11:27:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|46
1758281250000|2025-09-19 11:27:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|56
1758281260000|2025-09-19 11:27:40|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|21
1758281270000|2025-09-19 11:27:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1758281280000|2025-09-19 11:28:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1758281310000|2025-09-19 11:28:30|||||||||9
1758281340000|2025-09-19 11:29:00|||||||||11
1758281350000|2025-09-19 11:29:10|||||||||10
1758281360000|2025-09-19 11:29:20|||||||||1
1758281370000|2025-09-19 11:29:30|||||||||1
1758281380000|2025-09-19 11:29:40|||||||||1
1758281390000|2025-09-19 11:29:50|||||||||5
1758281400000|2025-09-19 11:30:00|||||||||22
1758281420000|2025-09-19 11:30:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1758281430000|2025-09-19 11:30:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1758281450000|2025-09-19 11:30:50|||||||||129
1758281460000|2025-09-19 11:31:00|||||||||1
1758281480000|2025-09-19 11:31:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1758281530000|2025-09-19 11:32:10|||||||||2
1758281540000|2025-09-19 11:32:20|||||||||1
1758281550000|2025-09-19 11:32:30|||||||||2
1758281560000|2025-09-19 11:32:40|||||||||1
1758281570000|2025-09-19 11:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|45
1758281610000|2025-09-19 11:33:30|||||||||40
1758281620000|2025-09-19 11:33:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1758281630000|2025-09-19 11:33:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1758281640000|2025-09-19 11:34:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|35
1758281650000|2025-09-19 11:34:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|62
1758281670000|2025-09-19 11:34:30|||||||||1
1758281680000|2025-09-19 11:34:40|||||||||29
1758281690000|2025-09-19 11:34:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|53
1758281790000|2025-09-19 11:36:30|||||||||1
1758281810000|2025-09-19 11:36:50|||||||||1
1758281820000|2025-09-19 11:37:00|||||||||7
1758281830000|2025-09-19 11:37:10|||||||||1
1758281840000|2025-09-19 11:37:20|||||||||44
1758281850000|2025-09-19 11:37:30|||||||||18
1758281870000|2025-09-19 11:37:50|||||||||16
1758281880000|2025-09-19 11:38:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|66
1758281890000|2025-09-19 11:38:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|58
1758281900000|2025-09-19 11:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1758281920000|2025-09-19 11:38:40|||||||||4
1758281940000|2025-09-19 11:39:00|||||||||1
1758281960000|2025-09-19 11:39:20|||||||||1
1758281990000|2025-09-19 11:39:50|||||||||1
1758282000000|2025-09-19 11:40:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1758282010000|2025-09-19 11:40:10|||||||||1
1758282020000|2025-09-19 11:40:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|98
1758282030000|2025-09-19 11:40:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|30
1758282040000|2025-09-19 11:40:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|7
1758282080000|2025-09-19 11:41:20|||||||||2
1758282110000|2025-09-19 11:41:50|||||||||1
1758282140000|2025-09-19 11:42:20|||||||||2
1758282160000|2025-09-19 11:42:40|||||||||2
1758282170000|2025-09-19 11:42:50|||||||||1
1758282180000|2025-09-19 11:43:00|||||||||1
1758282190000|2025-09-19 11:43:10|||||||||2
1758282210000|2025-09-19 11:43:30|||||||||1
1758282220000|2025-09-19 11:43:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|89
1758282230000|2025-09-19 11:43:50|||||||||8
1758282240000|2025-09-19 11:44:00|||||||||1
1758282250000|2025-09-19 11:44:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|57
1758282260000|2025-09-19 11:44:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|27
1758282280000|2025-09-19 11:44:40|||||||||1
1758282300000|2025-09-19 11:45:00|||||||||2
1758282310000|2025-09-19 11:45:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|38
1758282320000|2025-09-19 11:45:20|||||||||20
1758282350000|2025-09-19 11:45:50|||||||||1
1758282360000|2025-09-19 11:46:00|||||||||1
1758282380000|2025-09-19 11:46:20|||||||||1
1758282410000|2025-09-19 11:46:50|||||||||1
1758282420000|2025-09-19 11:47:00|||||||||1
1758282430000|2025-09-19 11:47:10|||||||||1
1758282440000|2025-09-19 11:47:20|||||||||2
1758282450000|2025-09-19 11:47:30|||||||||5
1758282460000|2025-09-19 11:47:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|71
1758282470000|2025-09-19 11:47:50|||||||||4
1758282490000|2025-09-19 11:48:10|||||||||202
1758282510000|2025-09-19 11:48:30|||||||||9
1758282540000|2025-09-19 11:49:00|||||||||2
1758282560000|2025-09-19 11:49:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|178
1758282570000|2025-09-19 11:49:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|36
1758282580000|2025-09-19 11:49:40|||||||||2
1758282590000|2025-09-19 11:49:50|||||||||43
1758282640000|2025-09-19 11:50:40|||||||||3
1758282660000|2025-09-19 11:51:00|||||||||1
1758282680000|2025-09-19 11:51:20|||||||||1
1758282700000|2025-09-19 11:51:40|||||||||4
1758282720000|2025-09-19 11:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|110
1758282730000|2025-09-19 11:52:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1758282740000|2025-09-19 11:52:20|||||||||1
1758282750000|2025-09-19 11:52:30|||||||||1
1758282760000|2025-09-19 11:52:40|||||||||38
1758282770000|2025-09-19 11:52:50|||||||||7
1758282780000|2025-09-19 11:53:00|||||||||1
1758282790000|2025-09-19 11:53:10|||||||||103
1758282810000|2025-09-19 11:53:30|||||||||1
1758282820000|2025-09-19 11:53:40|||||||||4
1758282830000|2025-09-19 11:53:50|||||||||2
1758282850000|2025-09-19 11:54:10|||||||||37
1758282860000|2025-09-19 11:54:20|||||||||1
1758282870000|2025-09-19 11:54:30|||||||||1
1758282880000|2025-09-19 11:54:40|||||||||1
1758282900000|2025-09-19 11:55:00|||||||||84
1758282910000|2025-09-19 11:55:10|||||||||22
1758282920000|2025-09-19 11:55:20|||||||||51
1758282930000|2025-09-19 11:55:30|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|101
1758282940000|2025-09-19 11:55:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|26
1758282950000|2025-09-19 11:55:50|||||||||26
1758283020000|2025-09-19 11:57:00|||||||||42
1758283030000|2025-09-19 11:57:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|32
1758283040000|2025-09-19 11:57:20|||||||||50
1758283050000|2025-09-19 11:57:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|192
1758283060000|2025-09-19 11:57:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1758283070000|2025-09-19 11:57:50|||||||||2
1758283090000|2025-09-19 11:58:10|||||||||4
1758283100000|2025-09-19 11:58:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|97
1758283110000|2025-09-19 11:58:30|||||||||55
1758283120000|2025-09-19 11:58:40|||||||||2
1758283140000|2025-09-19 11:59:00|||||||||2
1758283150000|2025-09-19 11:59:10|||||||||3
1758283160000|2025-09-19 11:59:20|||||||||2
1758283170000|2025-09-19 11:59:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|77
1758283180000|2025-09-19 11:59:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|115
1758283190000|2025-09-19 11:59:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|156
1758283200000|2025-09-19 12:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|94
1758283210000|2025-09-19 12:00:10|||||||||39
1758283220000|2025-09-19 12:00:20|||||||||47
1758283230000|2025-09-19 12:00:30|||||||||68
1758283240000|2025-09-19 12:00:40|||||||||56
1758283250000|2025-09-19 12:00:50|||||||||2
1758283260000|2025-09-19 12:01:00|||||||||27
1758283270000|2025-09-19 12:01:10|||||||||7
1758283300000|2025-09-19 12:01:40|||||||||25
1758283310000|2025-09-19 12:01:50|||||||||75
1758283320000|2025-09-19 12:02:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|353
1758283330000|2025-09-19 12:02:10|||||||||79
1758283340000|2025-09-19 12:02:20|||||||||59
1758283350000|2025-09-19 12:02:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|78
1758283390000|2025-09-19 12:03:10|||||||||25
1758283400000|2025-09-19 12:03:20|||||||||73
1758283420000|2025-09-19 12:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|259
1758283430000|2025-09-19 12:03:50|||||||||7
1758283440000|2025-09-19 12:04:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1758283460000|2025-09-19 12:04:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1758283470000|2025-09-19 12:04:30|||||||||14
1758283480000|2025-09-19 12:04:40|||||||||5
1758283490000|2025-09-19 12:04:50|||||||||5
1758283500000|2025-09-19 12:05:00|||||||||5
1758283510000|2025-09-19 12:05:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|24
1758283520000|2025-09-19 12:05:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1758283530000|2025-09-19 12:05:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|16
1758283560000|2025-09-19 12:06:00|||||||||2
1758283570000|2025-09-19 12:06:10|||||||||1
1758283580000|2025-09-19 12:06:20|||||||||2
1758283590000|2025-09-19 12:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1758283600000|2025-09-19 12:06:40|||||||||36
1758283620000|2025-09-19 12:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1758283630000|2025-09-19 12:07:10|||||||||383
1758283650000|2025-09-19 12:07:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1758283660000|2025-09-19 12:07:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|275
1758283680000|2025-09-19 12:08:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1758283690000|2025-09-19 12:08:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|63
1758283700000|2025-09-19 12:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|112
1758283720000|2025-09-19 12:08:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|48
1758283730000|2025-09-19 12:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1758283740000|2025-09-19 12:09:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|48
1758283760000|2025-09-19 12:09:20|||||||||21
1758283770000|2025-09-19 12:09:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|254
1758283800000|2025-09-19 12:10:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|287
1758283820000|2025-09-19 12:10:20|||||||||10
1758283830000|2025-09-19 12:10:30|||||||||24
1758283840000|2025-09-19 12:10:40|||||||||2
1758283860000|2025-09-19 12:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|196
1758283870000|2025-09-19 12:11:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1758283880000|2025-09-19 12:11:20|||||||||5
1758283890000|2025-09-19 12:11:30|||||||||5
1758283900000|2025-09-19 12:11:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|16
1758283920000|2025-09-19 12:12:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|48
1758283930000|2025-09-19 12:12:10|||||||||63
1758283940000|2025-09-19 12:12:20|||||||||2
1758283970000|2025-09-19 12:12:50|||||||||69
1758284000000|2025-09-19 12:13:20|||||||||7
1758284020000|2025-09-19 12:13:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1758284030000|2025-09-19 12:13:50|||||||||26
1758284040000|2025-09-19 12:14:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|44
1758284050000|2025-09-19 12:14:10|||||||||13
1758284070000|2025-09-19 12:14:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|117
1758284080000|2025-09-19 12:14:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|68
1758284090000|2025-09-19 12:14:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|76
1758284100000|2025-09-19 12:15:00|||||||||58
1758284120000|2025-09-19 12:15:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1758284130000|2025-09-19 12:15:30|||||||||35
1758284170000|2025-09-19 12:16:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|108
1758284180000|2025-09-19 12:16:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|83
1758284190000|2025-09-19 12:16:30|||||||||11
1758284200000|2025-09-19 12:16:40|||||||||2
1758284210000|2025-09-19 12:16:50|||||||||4
1758284220000|2025-09-19 12:17:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|63
1758284230000|2025-09-19 12:17:10|||||||||16
1758284250000|2025-09-19 12:17:30|||||||||132
1758284260000|2025-09-19 12:17:40|||||||||1
1758284270000|2025-09-19 12:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1758284290000|2025-09-19 12:18:10|||||||||42
1758284310000|2025-09-19 12:18:30|||||||||19
1758284320000|2025-09-19 12:18:40|||||||||55
1758284360000|2025-09-19 12:19:20|||||||||246
1758284400000|2025-09-19 12:20:00|||||||||55
1758284410000|2025-09-19 12:20:10|||||||||8
1758284430000|2025-09-19 12:20:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1758284440000|2025-09-19 12:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|58
1758284450000|2025-09-19 12:20:50|||||||||1
1758284460000|2025-09-19 12:21:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|546
1758284470000|2025-09-19 12:21:10|||||||||46
1758284480000|2025-09-19 12:21:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|53
1758284490000|2025-09-19 12:21:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1758284500000|2025-09-19 12:21:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|182
1758284510000|2025-09-19 12:21:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|17
1758284520000|2025-09-19 12:22:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|224
1758284530000|2025-09-19 12:22:10|||||||||25
1758284540000|2025-09-19 12:22:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|81
1758284560000|2025-09-19 12:22:40|||||||||1
1758284570000|2025-09-19 12:22:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758284580000|2025-09-19 12:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1758284590000|2025-09-19 12:23:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|45
1758284600000|2025-09-19 12:23:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758284610000|2025-09-19 12:23:30|||||||||101
1758284670000|2025-09-19 12:24:30|||||||||1
1758284680000|2025-09-19 12:24:40|||||||||28
1758284690000|2025-09-19 12:24:50|||||||||3
1758284710000|2025-09-19 12:25:10|||||||||33
1758284720000|2025-09-19 12:25:20|||||||||3
1758284750000|2025-09-19 12:25:50|11644.2|11640.2|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|447
1758284760000|2025-09-19 12:26:00|||||||||30
1758284770000|2025-09-19 12:26:10|||||||||17
1758284780000|2025-09-19 12:26:20|||||||||3
1758284810000|2025-09-19 12:26:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|124
1758284820000|2025-09-19 12:27:00|||||||||11
1758284830000|2025-09-19 12:27:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|135
1758284840000|2025-09-19 12:27:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|80
1758284850000|2025-09-19 12:27:30|||||||||7
1758284860000|2025-09-19 12:27:40|||||||||22
1758284870000|2025-09-19 12:27:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1758284880000|2025-09-19 12:28:00|||||||||26
1758284890000|2025-09-19 12:28:10|||||||||77
1758284900000|2025-09-19 12:28:20|||||||||2
1758284910000|2025-09-19 12:28:30|||||||||14
1758284940000|2025-09-19 12:29:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1758284950000|2025-09-19 12:29:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|203
1758284960000|2025-09-19 12:29:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1758284970000|2025-09-19 12:29:30|||||||||23
1758284990000|2025-09-19 12:29:50|||||||||4
1758285000000|2025-09-19 12:30:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|130
1758285010000|2025-09-19 12:30:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1758285040000|2025-09-19 12:30:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|72
1758285050000|2025-09-19 12:30:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|259
1758285060000|2025-09-19 12:31:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|71
1758285070000|2025-09-19 12:31:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|53
1758285080000|2025-09-19 12:31:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|65
1758285090000|2025-09-19 12:31:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1758285170000|2025-09-19 12:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1758285180000|2025-09-19 12:33:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|82
1758285200000|2025-09-19 12:33:20|||||||||44
1758285210000|2025-09-19 12:33:30|||||||||4
1758285220000|2025-09-19 12:33:40|||||||||2
1758285240000|2025-09-19 12:34:00|||||||||2
1758285250000|2025-09-19 12:34:10|||||||||5
1758285270000|2025-09-19 12:34:30|||||||||2
1758285280000|2025-09-19 12:34:40|||||||||2
1758285320000|2025-09-19 12:35:20|||||||||3
1758285350000|2025-09-19 12:35:50|||||||||1
1758285360000|2025-09-19 12:36:00|||||||||25
1758285370000|2025-09-19 12:36:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|168
1758285380000|2025-09-19 12:36:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758285390000|2025-09-19 12:36:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|150
1758285440000|2025-09-19 12:37:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|73
1758285450000|2025-09-19 12:37:30|||||||||50
1758285460000|2025-09-19 12:37:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1758285480000|2025-09-19 12:38:00|||||||||69
1758285510000|2025-09-19 12:38:30|||||||||1
1758285520000|2025-09-19 12:38:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|133
1758285530000|2025-09-19 12:38:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1758285540000|2025-09-19 12:39:00|||||||||16
1758285560000|2025-09-19 12:39:20|||||||||4
1758285570000|2025-09-19 12:39:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|106
1758285590000|2025-09-19 12:39:50|||||||||8
1758285610000|2025-09-19 12:40:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|120
1758285620000|2025-09-19 12:40:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1758285630000|2025-09-19 12:40:30|||||||||13
1758285650000|2025-09-19 12:40:50|||||||||1
1758285680000|2025-09-19 12:41:20|||||||||5
1758285690000|2025-09-19 12:41:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1758285710000|2025-09-19 12:41:50|||||||||3
1758285720000|2025-09-19 12:42:00|||||||||3
1758285730000|2025-09-19 12:42:10|||||||||3
1758285740000|2025-09-19 12:42:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|139
1758285750000|2025-09-19 12:42:30|||||||||1
1758285760000|2025-09-19 12:42:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1758285780000|2025-09-19 12:43:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1758285790000|2025-09-19 12:43:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|175
1758285800000|2025-09-19 12:43:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|126
1758285810000|2025-09-19 12:43:30|||||||||23
1758285880000|2025-09-19 12:44:40|||||||||1
1758285890000|2025-09-19 12:44:50|||||||||14
1758285910000|2025-09-19 12:45:10|||||||||10
1758285920000|2025-09-19 12:45:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1758285940000|2025-09-19 12:45:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|81
1758285980000|2025-09-19 12:46:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1758286000000|2025-09-19 12:46:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1758286010000|2025-09-19 12:46:50|||||||||1
1758286030000|2025-09-19 12:47:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|170
1758286040000|2025-09-19 12:47:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|140
1758286050000|2025-09-19 12:47:30|||||||||17
1758286070000|2025-09-19 12:47:50|||||||||2
1758286090000|2025-09-19 12:48:10|||||||||2
1758286100000|2025-09-19 12:48:20|||||||||7
1758286110000|2025-09-19 12:48:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1758286130000|2025-09-19 12:48:50|||||||||101
1758286140000|2025-09-19 12:49:00|||||||||1
1758286150000|2025-09-19 12:49:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|79
1758286170000|2025-09-19 12:49:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1758286180000|2025-09-19 12:49:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1758286190000|2025-09-19 12:49:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1758286200000|2025-09-19 12:50:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|53
1758286210000|2025-09-19 12:50:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|255
1758286230000|2025-09-19 12:50:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|90
1758286240000|2025-09-19 12:50:40|||||||||1
1758286280000|2025-09-19 12:51:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|105
1758286290000|2025-09-19 12:51:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|55
1758286300000|2025-09-19 12:51:40|||||||||3
1758286330000|2025-09-19 12:52:10|||||||||1
1758286340000|2025-09-19 12:52:20|||||||||3
1758286350000|2025-09-19 12:52:30|||||||||9
1758286360000|2025-09-19 12:52:40|||||||||1
1758286390000|2025-09-19 12:53:10|||||||||1
1758286410000|2025-09-19 12:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|252
1758286420000|2025-09-19 12:53:40|||||||||1
1758286430000|2025-09-19 12:53:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1758286440000|2025-09-19 12:54:00|||||||||2
1758286450000|2025-09-19 12:54:10|||||||||1
1758286460000|2025-09-19 12:54:20|||||||||22
1758286470000|2025-09-19 12:54:30|||||||||17
1758286490000|2025-09-19 12:54:50|||||||||1
1758286500000|2025-09-19 12:55:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|96
1758286510000|2025-09-19 12:55:10|||||||||1
1758286530000|2025-09-19 12:55:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1758286540000|2025-09-19 12:55:40|||||||||3
1758286550000|2025-09-19 12:55:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|65
1758286560000|2025-09-19 12:56:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1758286590000|2025-09-19 12:56:30|||||||||1
1758286600000|2025-09-19 12:56:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|38
1758286610000|2025-09-19 12:56:50|||||||||7
1758286620000|2025-09-19 12:57:00|||||||||33
1758286630000|2025-09-19 12:57:10|||||||||5
1758286640000|2025-09-19 12:57:20|||||||||21
1758286650000|2025-09-19 12:57:30|||||||||7
1758286660000|2025-09-19 12:57:40|||||||||1
1758286670000|2025-09-19 12:57:50|||||||||2
1758286680000|2025-09-19 12:58:00|||||||||55
1758286690000|2025-09-19 12:58:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|150
1758286710000|2025-09-19 12:58:30|||||||||18
1758286740000|2025-09-19 12:59:00|||||||||2
1758286750000|2025-09-19 12:59:10|||||||||167
1758286770000|2025-09-19 12:59:30|||||||||1
1758286780000|2025-09-19 12:59:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|55
1758286790000|2025-09-19 12:59:50|||||||||9
1758286800000|2025-09-19 13:00:00|||||||||39
1758286810000|2025-09-19 13:00:10|||||||||11
1758286840000|2025-09-19 13:00:40|||||||||2
1758286860000|2025-09-19 13:01:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|157
1758286870000|2025-09-19 13:01:10|||||||||37
1758286880000|2025-09-19 13:01:20|||||||||48
1758286900000|2025-09-19 13:01:40|||||||||4
1758286910000|2025-09-19 13:01:50|||||||||57
1758286920000|2025-09-19 13:02:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1758286930000|2025-09-19 13:02:10|||||||||24
1758286940000|2025-09-19 13:02:20|||||||||2
1758286950000|2025-09-19 13:02:30|||||||||2
1758286970000|2025-09-19 13:02:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1758287000000|2025-09-19 13:03:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1758287010000|2025-09-19 13:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1758287020000|2025-09-19 13:03:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|23
1758287030000|2025-09-19 13:03:50|||||||||106
1758287040000|2025-09-19 13:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1758287060000|2025-09-19 13:04:20|||||||||1
1758287070000|2025-09-19 13:04:30|||||||||2
1758287080000|2025-09-19 13:04:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|88
1758287090000|2025-09-19 13:04:50|||||||||86
1758287110000|2025-09-19 13:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1758287120000|2025-09-19 13:05:20|||||||||12
1758287130000|2025-09-19 13:05:30|||||||||1
1758287140000|2025-09-19 13:05:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1758287150000|2025-09-19 13:05:50|||||||||18
1758287160000|2025-09-19 13:06:00|||||||||20
1758287170000|2025-09-19 13:06:10|||||||||4
1758287190000|2025-09-19 13:06:30|||||||||1
1758287200000|2025-09-19 13:06:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|107
1758287220000|2025-09-19 13:07:00|||||||||2
1758287240000|2025-09-19 13:07:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|129
1758287260000|2025-09-19 13:07:40|||||||||2
1758287300000|2025-09-19 13:08:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1758287320000|2025-09-19 13:08:40|||||||||7
1758287330000|2025-09-19 13:08:50|||||||||14
1758287340000|2025-09-19 13:09:00|||||||||14
1758287350000|2025-09-19 13:09:10|||||||||30
1758287360000|2025-09-19 13:09:20|||||||||7
1758287380000|2025-09-19 13:09:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|99
1758287440000|2025-09-19 13:10:40|||||||||90
1758287460000|2025-09-19 13:11:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1758287490000|2025-09-19 13:11:30|||||||||5
1758287510000|2025-09-19 13:11:50|||||||||2
1758287540000|2025-09-19 13:12:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1758287560000|2025-09-19 13:12:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|157
1758287570000|2025-09-19 13:12:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1758287590000|2025-09-19 13:13:10|||||||||1
1758287600000|2025-09-19 13:13:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|296
1758287610000|2025-09-19 13:13:30|||||||||1
1758287620000|2025-09-19 13:13:40|||||||||1
1758287630000|2025-09-19 13:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1758287640000|2025-09-19 13:14:00|||||||||11
1758287650000|2025-09-19 13:14:10|||||||||33
1758287670000|2025-09-19 13:14:30|||||||||55
1758287680000|2025-09-19 13:14:40|||||||||12
1758287690000|2025-09-19 13:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|69
1758287700000|2025-09-19 13:15:00|||||||||30
1758287720000|2025-09-19 13:15:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1758287780000|2025-09-19 13:16:20|||||||||1
1758287790000|2025-09-19 13:16:30|||||||||100
1758287810000|2025-09-19 13:16:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|103
1758287820000|2025-09-19 13:17:00|||||||||7
1758287840000|2025-09-19 13:17:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|263
1758287850000|2025-09-19 13:17:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|141
1758287890000|2025-09-19 13:18:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|174
1758287920000|2025-09-19 13:18:40|||||||||1
1758287950000|2025-09-19 13:19:10|||||||||3
1758287960000|2025-09-19 13:19:20|||||||||26
1758288000000|2025-09-19 13:20:00|||||||||1
1758288020000|2025-09-19 13:20:20|||||||||50
1758288030000|2025-09-19 13:20:30|||||||||83
1758288040000|2025-09-19 13:20:40|||||||||1
1758288050000|2025-09-19 13:20:50|||||||||1
1758288060000|2025-09-19 13:21:00|||||||||102
1758288070000|2025-09-19 13:21:10|||||||||1
1758288080000|2025-09-19 13:21:20|||||||||2
1758288090000|2025-09-19 13:21:30|||||||||1
1758288100000|2025-09-19 13:21:40|||||||||74
1758288110000|2025-09-19 13:21:50|||||||||2
1758288120000|2025-09-19 13:22:00|||||||||2
1758288130000|2025-09-19 13:22:10|||||||||2
1758288140000|2025-09-19 13:22:20|||||||||1
1758288150000|2025-09-19 13:22:30|||||||||1
1758288160000|2025-09-19 13:22:40|||||||||1
1758288170000|2025-09-19 13:22:50|||||||||1
1758288180000|2025-09-19 13:23:00|||||||||1
1758288190000|2025-09-19 13:23:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|103
1758288200000|2025-09-19 13:23:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|76
1758288220000|2025-09-19 13:23:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1758288240000|2025-09-19 13:24:00|||||||||8
1758288250000|2025-09-19 13:24:10|||||||||193
1758288260000|2025-09-19 13:24:20|||||||||16
1758288270000|2025-09-19 13:24:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1758288280000|2025-09-19 13:24:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|150
1758288290000|2025-09-19 13:24:50|||||||||2
1758288300000|2025-09-19 13:25:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|46
1758288310000|2025-09-19 13:25:10|||||||||582
1758288320000|2025-09-19 13:25:20|||||||||10
1758288360000|2025-09-19 13:26:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|273
1758288370000|2025-09-19 13:26:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|58
1758288390000|2025-09-19 13:26:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|330
1758288420000|2025-09-19 13:27:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758288430000|2025-09-19 13:27:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|43
1758288480000|2025-09-19 13:28:00|||||||||4
1758288490000|2025-09-19 13:28:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1758288500000|2025-09-19 13:28:20|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|60
1758288510000|2025-09-19 13:28:30|||||||||1
1758288520000|2025-09-19 13:28:40|||||||||8
1758288530000|2025-09-19 13:28:50|||||||||10
1758288540000|2025-09-19 13:29:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1758288550000|2025-09-19 13:29:10|||||||||17
1758288560000|2025-09-19 13:29:20|||||||||1
1758288570000|2025-09-19 13:29:30|||||||||1
1758288590000|2025-09-19 13:29:50|||||||||2
1758288600000|2025-09-19 13:30:00|||||||||282
1758288630000|2025-09-19 13:30:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1758288640000|2025-09-19 13:30:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|149
1758288650000|2025-09-19 13:30:50|||||||||1
1758288660000|2025-09-19 13:31:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1758288670000|2025-09-19 13:31:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|206
1758288680000|2025-09-19 13:31:20|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|50
1758288690000|2025-09-19 13:31:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1758288700000|2025-09-19 13:31:40|||||||||37
1758288710000|2025-09-19 13:31:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|171
1758288720000|2025-09-19 13:32:00|||||||||24
1758288740000|2025-09-19 13:32:20|||||||||5
1758288750000|2025-09-19 13:32:30|||||||||6
1758288770000|2025-09-19 13:32:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|44
1758288780000|2025-09-19 13:33:00|||||||||1
1758288790000|2025-09-19 13:33:10|||||||||10
1758288820000|2025-09-19 13:33:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|112
1758288830000|2025-09-19 13:33:50|||||||||1
1758288840000|2025-09-19 13:34:00|||||||||1
1758288850000|2025-09-19 13:34:10|||||||||37
1758288860000|2025-09-19 13:34:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1758288870000|2025-09-19 13:34:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|82
1758288890000|2025-09-19 13:34:50|||||||||10
1758288900000|2025-09-19 13:35:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|215
1758288910000|2025-09-19 13:35:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|85
1758288920000|2025-09-19 13:35:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|69
1758288930000|2025-09-19 13:35:30|||||||||2
1758288940000|2025-09-19 13:35:40|||||||||7
1758288960000|2025-09-19 13:36:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|115
1758288970000|2025-09-19 13:36:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|13
1758288980000|2025-09-19 13:36:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|113
1758288990000|2025-09-19 13:36:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|61
1758289010000|2025-09-19 13:36:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|104
1758289020000|2025-09-19 13:37:00|||||||||45
1758289030000|2025-09-19 13:37:10|||||||||7
1758289040000|2025-09-19 13:37:20|||||||||2
1758289050000|2025-09-19 13:37:30|||||||||55
1758289060000|2025-09-19 13:37:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|273
1758289070000|2025-09-19 13:37:50|||||||||146
1758289080000|2025-09-19 13:38:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|42
1758289090000|2025-09-19 13:38:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1758289100000|2025-09-19 13:38:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|102
1758289110000|2025-09-19 13:38:30|||||||||31
1758289120000|2025-09-19 13:38:40|||||||||218
1758289130000|2025-09-19 13:38:50|||||||||4
1758289140000|2025-09-19 13:39:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1758289150000|2025-09-19 13:39:10|||||||||56
1758289170000|2025-09-19 13:39:30|||||||||13
1758289180000|2025-09-19 13:39:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|146
1758289190000|2025-09-19 13:39:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|64
1758289200000|2025-09-19 13:40:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|91
1758289210000|2025-09-19 13:40:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1758289230000|2025-09-19 13:40:30|||||||||4
1758289250000|2025-09-19 13:40:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1758289270000|2025-09-19 13:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|64
1758289280000|2025-09-19 13:41:20|||||||||7
1758289290000|2025-09-19 13:41:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|360
1758289300000|2025-09-19 13:41:40|||||||||7
1758289310000|2025-09-19 13:41:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1758289320000|2025-09-19 13:42:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|25
1758289330000|2025-09-19 13:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1758289380000|2025-09-19 13:43:00|||||||||102
1758289390000|2025-09-19 13:43:10|||||||||1
1758289410000|2025-09-19 13:43:30|||||||||58
1758289440000|2025-09-19 13:44:00|||||||||2
1758289480000|2025-09-19 13:44:40|||||||||7
1758289490000|2025-09-19 13:44:50|||||||||20
1758289510000|2025-09-19 13:45:10|||||||||17
1758289530000|2025-09-19 13:45:30|||||||||16
1758289550000|2025-09-19 13:45:50|||||||||10
1758289560000|2025-09-19 13:46:00|||||||||1
1758289570000|2025-09-19 13:46:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|389
1758289580000|2025-09-19 13:46:20|||||||||256
1758289590000|2025-09-19 13:46:30|||||||||4
1758289600000|2025-09-19 13:46:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1758289610000|2025-09-19 13:46:50|||||||||1
1758289620000|2025-09-19 13:47:00|||||||||6
1758289650000|2025-09-19 13:47:30|||||||||106
1758289660000|2025-09-19 13:47:40|||||||||4
1758289680000|2025-09-19 13:48:00|||||||||24
1758289690000|2025-09-19 13:48:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|127
1758289700000|2025-09-19 13:48:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|106
1758289710000|2025-09-19 13:48:30|||||||||22
1758289720000|2025-09-19 13:48:40|||||||||10
1758289730000|2025-09-19 13:48:50|||||||||1
1758289740000|2025-09-19 13:49:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|358
1758289750000|2025-09-19 13:49:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|166
1758289760000|2025-09-19 13:49:20|||||||||2
1758289770000|2025-09-19 13:49:30|||||||||9
1758289790000|2025-09-19 13:49:50|||||||||20
1758289800000|2025-09-19 13:50:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|195
1758289810000|2025-09-19 13:50:10|||||||||41
1758289820000|2025-09-19 13:50:20|||||||||203
1758289830000|2025-09-19 13:50:30|||||||||24
1758289840000|2025-09-19 13:50:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|261
1758289850000|2025-09-19 13:50:50|||||||||41
1758289860000|2025-09-19 13:51:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|35
1758289870000|2025-09-19 13:51:10|||||||||15
1758289880000|2025-09-19 13:51:20|||||||||1
1758289900000|2025-09-19 13:51:40|||||||||8
1758289930000|2025-09-19 13:52:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|470
1758289940000|2025-09-19 13:52:20|||||||||1
1758289950000|2025-09-19 13:52:30|||||||||15
1758289960000|2025-09-19 13:52:40|||||||||1
1758289970000|2025-09-19 13:52:50|||||||||2
1758289980000|2025-09-19 13:53:00|||||||||2
1758289990000|2025-09-19 13:53:10|||||||||56
1758290000000|2025-09-19 13:53:20|||||||||24
1758290010000|2025-09-19 13:53:30|||||||||174
1758290020000|2025-09-19 13:53:40|||||||||36
1758290030000|2025-09-19 13:53:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1758290070000|2025-09-19 13:54:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|143
1758290100000|2025-09-19 13:55:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|82
1758290110000|2025-09-19 13:55:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|86
1758290130000|2025-09-19 13:55:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|76
1758290150000|2025-09-19 13:55:50|||||||||4
1758290160000|2025-09-19 13:56:00|||||||||1
1758290170000|2025-09-19 13:56:10|||||||||152
1758290190000|2025-09-19 13:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1758290210000|2025-09-19 13:56:50|||||||||1
1758290260000|2025-09-19 13:57:40|||||||||22
1758290270000|2025-09-19 13:57:50|||||||||54
1758290280000|2025-09-19 13:58:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|67
1758290300000|2025-09-19 13:58:20|||||||||2
1758290310000|2025-09-19 13:58:30|||||||||1
1758290320000|2025-09-19 13:58:40|||||||||3
1758290330000|2025-09-19 13:58:50|||||||||2
1758290340000|2025-09-19 13:59:00|||||||||2
1758290350000|2025-09-19 13:59:10|||||||||1
1758290380000|2025-09-19 13:59:40|||||||||33
1758290390000|2025-09-19 13:59:50|||||||||6
1758290400000|2025-09-19 14:00:00|||||||||4
1758290410000|2025-09-19 14:00:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1758290430000|2025-09-19 14:00:30|||||||||4
1758290470000|2025-09-19 14:01:10|||||||||34
1758290500000|2025-09-19 14:01:40|||||||||3
1758290510000|2025-09-19 14:01:50|||||||||17
1758290520000|2025-09-19 14:02:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|136
1758290570000|2025-09-19 14:02:50|||||||||1
1758290580000|2025-09-19 14:03:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1758290590000|2025-09-19 14:03:10|||||||||18
1758290600000|2025-09-19 14:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1758290610000|2025-09-19 14:03:30|||||||||150
1758290620000|2025-09-19 14:03:40|||||||||1
1758290630000|2025-09-19 14:03:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4
1758290640000|2025-09-19 14:04:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1758290650000|2025-09-19 14:04:10|||||||||26
1758290660000|2025-09-19 14:04:20|||||||||22
1758290670000|2025-09-19 14:04:30|||||||||3
1758290680000|2025-09-19 14:04:40|||||||||14
1758290690000|2025-09-19 14:04:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1758290700000|2025-09-19 14:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1758290710000|2025-09-19 14:05:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|68
1758290720000|2025-09-19 14:05:20|||||||||3
1758290740000|2025-09-19 14:05:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|69
1758290750000|2025-09-19 14:05:50|||||||||2
1758290780000|2025-09-19 14:06:20|||||||||3
1758290790000|2025-09-19 14:06:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|92
1758290800000|2025-09-19 14:06:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1758290810000|2025-09-19 14:06:50|||||||||342
1758290820000|2025-09-19 14:07:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|231
1758290830000|2025-09-19 14:07:10|||||||||2
1758290840000|2025-09-19 14:07:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|168
1758290850000|2025-09-19 14:07:30|||||||||26
1758290860000|2025-09-19 14:07:40|||||||||45
1758290870000|2025-09-19 14:07:50|||||||||105
1758290880000|2025-09-19 14:08:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|98
1758290900000|2025-09-19 14:08:20|||||||||20
1758290910000|2025-09-19 14:08:30|||||||||1
1758290920000|2025-09-19 14:08:40|||||||||1
1758290930000|2025-09-19 14:08:50|||||||||198
1758290940000|2025-09-19 14:09:00|||||||||3
1758290950000|2025-09-19 14:09:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1758290970000|2025-09-19 14:09:30|||||||||1
1758290980000|2025-09-19 14:09:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1758290990000|2025-09-19 14:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1758291000000|2025-09-19 14:10:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|161
1758291020000|2025-09-19 14:10:20|||||||||1
1758291030000|2025-09-19 14:10:30|||||||||3
1758291040000|2025-09-19 14:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1758291060000|2025-09-19 14:11:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1758291070000|2025-09-19 14:11:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|111
1758291080000|2025-09-19 14:11:20|||||||||9
1758291090000|2025-09-19 14:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|66
1758291110000|2025-09-19 14:11:50|||||||||78
1758291120000|2025-09-19 14:12:00|||||||||1
1758291130000|2025-09-19 14:12:10|||||||||12
1758291140000|2025-09-19 14:12:20|||||||||1
1758291150000|2025-09-19 14:12:30|||||||||1
1758291160000|2025-09-19 14:12:40|||||||||1
1758291180000|2025-09-19 14:13:00|||||||||1
1758291200000|2025-09-19 14:13:20|||||||||1
1758291210000|2025-09-19 14:13:30|||||||||29
1758291230000|2025-09-19 14:13:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|25
1758291240000|2025-09-19 14:14:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1758291250000|2025-09-19 14:14:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|86
1758291260000|2025-09-19 14:14:20|||||||||6
1758291270000|2025-09-19 14:14:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|13
1758291280000|2025-09-19 14:14:40|||||||||51
1758291310000|2025-09-19 14:15:10|||||||||1
1758291320000|2025-09-19 14:15:20|||||||||1
1758291330000|2025-09-19 14:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|114
1758291350000|2025-09-19 14:15:50|||||||||31
1758291360000|2025-09-19 14:16:00|||||||||25
1758291370000|2025-09-19 14:16:10|||||||||335
1758291380000|2025-09-19 14:16:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1758291400000|2025-09-19 14:16:40|||||||||50
1758291430000|2025-09-19 14:17:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1758291440000|2025-09-19 14:17:20|||||||||17
1758291450000|2025-09-19 14:17:30|||||||||37
1758291460000|2025-09-19 14:17:40|||||||||25
1758291470000|2025-09-19 14:17:50|||||||||79
1758291480000|2025-09-19 14:18:00|||||||||8
1758291490000|2025-09-19 14:18:10|||||||||14
1758291500000|2025-09-19 14:18:20|||||||||11
1758291520000|2025-09-19 14:18:40|||||||||11
1758291540000|2025-09-19 14:19:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|109
1758291550000|2025-09-19 14:19:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|153
1758291560000|2025-09-19 14:19:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1758291580000|2025-09-19 14:19:40|||||||||11
1758291590000|2025-09-19 14:19:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|168
1758291600000|2025-09-19 14:20:00|||||||||128
1758291610000|2025-09-19 14:20:10|||||||||100
1758291620000|2025-09-19 14:20:20|||||||||1
1758291650000|2025-09-19 14:20:50|||||||||61
1758291660000|2025-09-19 14:21:00|||||||||11
1758291670000|2025-09-19 14:21:10|||||||||120
1758291680000|2025-09-19 14:21:20|||||||||94
1758291690000|2025-09-19 14:21:30|||||||||170
1758291700000|2025-09-19 14:21:40|||||||||86
1758291710000|2025-09-19 14:21:50|||||||||91
1758291720000|2025-09-19 14:22:00|||||||||87
1758291730000|2025-09-19 14:22:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|360
1758291740000|2025-09-19 14:22:20|||||||||88
1758291750000|2025-09-19 14:22:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|363
1758291760000|2025-09-19 14:22:40|||||||||96
1758291770000|2025-09-19 14:22:50|||||||||96
1758291780000|2025-09-19 14:23:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1758291790000|2025-09-19 14:23:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|235
1758291800000|2025-09-19 14:23:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1758291810000|2025-09-19 14:23:30|||||||||117
1758291820000|2025-09-19 14:23:40|||||||||105
1758291830000|2025-09-19 14:23:50|||||||||93
1758291840000|2025-09-19 14:24:00|||||||||22
1758291850000|2025-09-19 14:24:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|206
1758291860000|2025-09-19 14:24:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|55
1758291870000|2025-09-19 14:24:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|164
1758291880000|2025-09-19 14:24:40|||||||||173
1758291900000|2025-09-19 14:25:00|||||||||111
1758291960000|2025-09-19 14:26:00|||||||||2
1758291970000|2025-09-19 14:26:10|||||||||8
1758291980000|2025-09-19 14:26:20|||||||||2
1758292000000|2025-09-19 14:26:40|||||||||3
1758292070000|2025-09-19 14:27:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1758292130000|2025-09-19 14:28:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|55
1758292160000|2025-09-19 14:29:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|145
1758292170000|2025-09-19 14:29:30|||||||||1
1758292190000|2025-09-19 14:29:50|||||||||1
1758292230000|2025-09-19 14:30:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1758292240000|2025-09-19 14:30:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|87
1758292260000|2025-09-19 14:31:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|86
1758292270000|2025-09-19 14:31:10|||||||||1
1758292280000|2025-09-19 14:31:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|110
1758292330000|2025-09-19 14:32:10|||||||||1
1758292360000|2025-09-19 14:32:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1758292370000|2025-09-19 14:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1758292380000|2025-09-19 14:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|64
1758292390000|2025-09-19 14:33:10|||||||||99
1758292400000|2025-09-19 14:33:20|||||||||1
1758292410000|2025-09-19 14:33:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|54
1758292440000|2025-09-19 14:34:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|209
1758292450000|2025-09-19 14:34:10|||||||||510
1758292460000|2025-09-19 14:34:20|||||||||1
1758292470000|2025-09-19 14:34:30|||||||||208
1758292490000|2025-09-19 14:34:50|||||||||25
1758292500000|2025-09-19 14:35:00|||||||||1
1758292540000|2025-09-19 14:35:40|||||||||10
1758292560000|2025-09-19 14:36:00|||||||||2
1758292580000|2025-09-19 14:36:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1758292590000|2025-09-19 14:36:30|||||||||24
1758292600000|2025-09-19 14:36:40|||||||||1
1758292620000|2025-09-19 14:37:00|||||||||1
1758292640000|2025-09-19 14:37:20|||||||||1
1758292660000|2025-09-19 14:37:40|||||||||151
1758292670000|2025-09-19 14:37:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|67
1758292680000|2025-09-19 14:38:00|||||||||1
1758292690000|2025-09-19 14:38:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|52
1758292700000|2025-09-19 14:38:20|||||||||7
1758292720000|2025-09-19 14:38:40|||||||||1
1758292730000|2025-09-19 14:38:50|||||||||20
1758292750000|2025-09-19 14:39:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|3
1758292770000|2025-09-19 14:39:30|||||||||1
1758292780000|2025-09-19 14:39:40|||||||||75
1758292790000|2025-09-19 14:39:50|||||||||62
1758292800000|2025-09-19 14:40:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1758292810000|2025-09-19 14:40:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|98
1758292840000|2025-09-19 14:40:40|||||||||1
1758292850000|2025-09-19 14:40:50|||||||||1
1758292880000|2025-09-19 14:41:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1758292910000|2025-09-19 14:41:50|||||||||1
1758292950000|2025-09-19 14:42:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|57
1758292960000|2025-09-19 14:42:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|96
1758292970000|2025-09-19 14:42:50|||||||||2
1758292980000|2025-09-19 14:43:00|||||||||2
1758293000000|2025-09-19 14:43:20|||||||||5
1758293010000|2025-09-19 14:43:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|127
1758293020000|2025-09-19 14:43:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|126
1758293030000|2025-09-19 14:43:50|||||||||1
1758293040000|2025-09-19 14:44:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|38
1758293050000|2025-09-19 14:44:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1758293070000|2025-09-19 14:44:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|143
1758293080000|2025-09-19 14:44:40|||||||||1
1758293090000|2025-09-19 14:44:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|145
1758293100000|2025-09-19 14:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758293110000|2025-09-19 14:45:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1758293160000|2025-09-19 14:46:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1758293170000|2025-09-19 14:46:10|||||||||14
1758293190000|2025-09-19 14:46:30|||||||||6
1758293200000|2025-09-19 14:46:40|||||||||7
1758293220000|2025-09-19 14:47:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|125
1758293230000|2025-09-19 14:47:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|49
1758293240000|2025-09-19 14:47:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|106
1758293250000|2025-09-19 14:47:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|35
1758293290000|2025-09-19 14:48:10|||||||||1
1758293300000|2025-09-19 14:48:20|||||||||27
1758293310000|2025-09-19 14:48:30|||||||||47
1758293340000|2025-09-19 14:49:00|||||||||26
1758293360000|2025-09-19 14:49:20|||||||||6
1758293380000|2025-09-19 14:49:40|||||||||2
1758293390000|2025-09-19 14:49:50|||||||||2
1758293400000|2025-09-19 14:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1758293410000|2025-09-19 14:50:10|||||||||6
1758293430000|2025-09-19 14:50:30|||||||||56
1758293440000|2025-09-19 14:50:40|||||||||3
1758293480000|2025-09-19 14:51:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758293500000|2025-09-19 14:51:40|||||||||38
1758293510000|2025-09-19 14:51:50|||||||||1
1758293520000|2025-09-19 14:52:00|||||||||2
1758293540000|2025-09-19 14:52:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|276
1758293550000|2025-09-19 14:52:30|||||||||61
1758293560000|2025-09-19 14:52:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|7
1758293570000|2025-09-19 14:52:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|44
1758293590000|2025-09-19 14:53:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|61
1758293610000|2025-09-19 14:53:30|||||||||115
1758293620000|2025-09-19 14:53:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|86
1758293640000|2025-09-19 14:54:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|196
1758293660000|2025-09-19 14:54:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|24
1758293670000|2025-09-19 14:54:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1758293700000|2025-09-19 14:55:00|||||||||50
1758293710000|2025-09-19 14:55:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|45
1758293730000|2025-09-19 14:55:30|||||||||11
1758293740000|2025-09-19 14:55:40|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|19
1758293750000|2025-09-19 14:55:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|58
1758293760000|2025-09-19 14:56:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|176
1758293770000|2025-09-19 14:56:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|13
1758293800000|2025-09-19 14:56:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1758293810000|2025-09-19 14:56:50|||||||||31
1758293830000|2025-09-19 14:57:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1758293840000|2025-09-19 14:57:20|||||||||1
1758293870000|2025-09-19 14:57:50|||||||||110
1758293880000|2025-09-19 14:58:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|38
1758293910000|2025-09-19 14:58:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|26
1758293940000|2025-09-19 14:59:00|||||||||38
1758293980000|2025-09-19 14:59:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|66
1758293990000|2025-09-19 14:59:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|218
1758294000000|2025-09-19 15:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1758294010000|2025-09-19 15:00:10|||||||||24
1758294020000|2025-09-19 15:00:20|||||||||1
1758294030000|2025-09-19 15:00:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|56
1758294040000|2025-09-19 15:00:40|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|11
1758294050000|2025-09-19 15:00:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1758294080000|2025-09-19 15:01:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|138
1758294090000|2025-09-19 15:01:30|||||||||6
1758294100000|2025-09-19 15:01:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|108
1758294110000|2025-09-19 15:01:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|159
1758294120000|2025-09-19 15:02:00|||||||||201
1758294130000|2025-09-19 15:02:10|||||||||3
1758294140000|2025-09-19 15:02:20|||||||||36
1758294150000|2025-09-19 15:02:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1758294170000|2025-09-19 15:02:50|||||||||1
1758294180000|2025-09-19 15:03:00|||||||||1
1758294190000|2025-09-19 15:03:10|||||||||235
1758294210000|2025-09-19 15:03:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|71
1758294240000|2025-09-19 15:04:00|||||||||1
1758294250000|2025-09-19 15:04:10|||||||||27
1758294270000|2025-09-19 15:04:30|||||||||2
1758294290000|2025-09-19 15:04:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|55
1758294300000|2025-09-19 15:05:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|67
1758294310000|2025-09-19 15:05:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|62
1758294320000|2025-09-19 15:05:20|||||||||2
1758294330000|2025-09-19 15:05:30|||||||||5
1758294340000|2025-09-19 15:05:40|||||||||7
1758294350000|2025-09-19 15:05:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|98
1758294360000|2025-09-19 15:06:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1758294370000|2025-09-19 15:06:10|||||||||17
1758294380000|2025-09-19 15:06:20|||||||||4
1758294390000|2025-09-19 15:06:30|||||||||75
1758294400000|2025-09-19 15:06:40|||||||||5
1758294410000|2025-09-19 15:06:50|||||||||130
1758294420000|2025-09-19 15:07:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|256
1758294430000|2025-09-19 15:07:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1758294440000|2025-09-19 15:07:20|||||||||2
1758294460000|2025-09-19 15:07:40|||||||||2
1758294470000|2025-09-19 15:07:50|||||||||1
1758294480000|2025-09-19 15:08:00|||||||||44
1758294490000|2025-09-19 15:08:10|||||||||74
1758294500000|2025-09-19 15:08:20|||||||||31
1758294510000|2025-09-19 15:08:30|||||||||138
1758294520000|2025-09-19 15:08:40|||||||||3
1758294530000|2025-09-19 15:08:50|||||||||113
1758294540000|2025-09-19 15:09:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|276
1758294550000|2025-09-19 15:09:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|72
1758294560000|2025-09-19 15:09:20|||||||||5
1758294570000|2025-09-19 15:09:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|357
1758294580000|2025-09-19 15:09:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|93
1758294590000|2025-09-19 15:09:50|||||||||2
1758294600000|2025-09-19 15:10:00|||||||||5
1758294610000|2025-09-19 15:10:10|||||||||4
1758294620000|2025-09-19 15:10:20|||||||||3
1758294630000|2025-09-19 15:10:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1758294640000|2025-09-19 15:10:40|||||||||5
1758294660000|2025-09-19 15:11:00|||||||||75
1758294680000|2025-09-19 15:11:20|||||||||5
1758294690000|2025-09-19 15:11:30|||||||||3
1758294700000|2025-09-19 15:11:40|||||||||6
1758294710000|2025-09-19 15:11:50|||||||||83
1758294720000|2025-09-19 15:12:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|119
1758294730000|2025-09-19 15:12:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|117
1758294740000|2025-09-19 15:12:20|||||||||1
1758294750000|2025-09-19 15:12:30|||||||||1
1758294770000|2025-09-19 15:12:50|||||||||2
1758294780000|2025-09-19 15:13:00|||||||||1
1758294790000|2025-09-19 15:13:10|||||||||25
1758294800000|2025-09-19 15:13:20|||||||||1
1758294820000|2025-09-19 15:13:40|||||||||2
1758294830000|2025-09-19 15:13:50|||||||||1
1758294840000|2025-09-19 15:14:00|||||||||1
1758294850000|2025-09-19 15:14:10|||||||||21
1758294860000|2025-09-19 15:14:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|98
1758294890000|2025-09-19 15:14:50|||||||||220
1758294900000|2025-09-19 15:15:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1758294910000|2025-09-19 15:15:10|||||||||1
1758294920000|2025-09-19 15:15:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|107
1758294930000|2025-09-19 15:15:30|||||||||15
1758294940000|2025-09-19 15:15:40|||||||||1
1758294950000|2025-09-19 15:15:50|||||||||5
1758294960000|2025-09-19 15:16:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|24
1758294970000|2025-09-19 15:16:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1758294990000|2025-09-19 15:16:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|211
1758295000000|2025-09-19 15:16:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1758295020000|2025-09-19 15:17:00|||||||||6
1758295030000|2025-09-19 15:17:10|||||||||1
1758295040000|2025-09-19 15:17:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|133
1758295050000|2025-09-19 15:17:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1758295100000|2025-09-19 15:18:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|137
1758295110000|2025-09-19 15:18:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|225
1758295120000|2025-09-19 15:18:40|||||||||1
1758295180000|2025-09-19 15:19:40|||||||||3
1758295200000|2025-09-19 15:20:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|50
1758295210000|2025-09-19 15:20:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1758295230000|2025-09-19 15:20:30|||||||||1
1758295250000|2025-09-19 15:20:50|||||||||1
1758295260000|2025-09-19 15:21:00|||||||||1
1758295270000|2025-09-19 15:21:10|||||||||55
1758295290000|2025-09-19 15:21:30|||||||||3
1758295300000|2025-09-19 15:21:40|||||||||1
1758295310000|2025-09-19 15:21:50|||||||||10
1758295320000|2025-09-19 15:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|115
1758295330000|2025-09-19 15:22:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|80
1758295350000|2025-09-19 15:22:30|||||||||46
1758295360000|2025-09-19 15:22:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|89
1758295370000|2025-09-19 15:22:50|||||||||5
1758295380000|2025-09-19 15:23:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1758295400000|2025-09-19 15:23:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1758295420000|2025-09-19 15:23:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|53
1758295430000|2025-09-19 15:23:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1758295440000|2025-09-19 15:24:00|||||||||5
1758295450000|2025-09-19 15:24:10|||||||||51
1758295470000|2025-09-19 15:24:30|||||||||21
1758295480000|2025-09-19 15:24:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|91
1758295490000|2025-09-19 15:24:50|||||||||7
1758295500000|2025-09-19 15:25:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|30
1758295510000|2025-09-19 15:25:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|121
1758295520000|2025-09-19 15:25:20|||||||||1
1758295530000|2025-09-19 15:25:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|231
1758295550000|2025-09-19 15:25:50|||||||||1
1758295580000|2025-09-19 15:26:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1758295620000|2025-09-19 15:27:00|||||||||2
1758295650000|2025-09-19 15:27:30|||||||||25
1758295660000|2025-09-19 15:27:40|||||||||1
1758295680000|2025-09-19 15:28:00|||||||||2
1758295690000|2025-09-19 15:28:10|||||||||1
1758295700000|2025-09-19 15:28:20|||||||||23
1758295710000|2025-09-19 15:28:30|||||||||58
1758295730000|2025-09-19 15:28:50|||||||||1
1758295740000|2025-09-19 15:29:00|||||||||1
1758295750000|2025-09-19 15:29:10|||||||||1
1758295770000|2025-09-19 15:29:30|||||||||51
1758295790000|2025-09-19 15:29:50|||||||||2
1758295800000|2025-09-19 15:30:00|||||||||3
1758295810000|2025-09-19 15:30:10|||||||||2
1758295820000|2025-09-19 15:30:20|||||||||1
1758295830000|2025-09-19 15:30:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|85
1758295850000|2025-09-19 15:30:50|||||||||25
1758295870000|2025-09-19 15:31:10|||||||||75
1758295890000|2025-09-19 15:31:30|||||||||9
1758295940000|2025-09-19 15:32:20|||||||||9
1758295950000|2025-09-19 15:32:30|||||||||35
1758295960000|2025-09-19 15:32:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1758295970000|2025-09-19 15:32:50|||||||||2
1758295990000|2025-09-19 15:33:10|||||||||1
1758296000000|2025-09-19 15:33:20|||||||||4
1758296010000|2025-09-19 15:33:30|||||||||18
1758296020000|2025-09-19 15:33:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|66
1758296030000|2025-09-19 15:33:50|||||||||8
1758296040000|2025-09-19 15:34:00|||||||||6
1758296100000|2025-09-19 15:35:00|||||||||1
1758296120000|2025-09-19 15:35:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|108
1758296140000|2025-09-19 15:35:40|||||||||87
1758296150000|2025-09-19 15:35:50|||||||||98
1758296160000|2025-09-19 15:36:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|123
1758296170000|2025-09-19 15:36:10|||||||||10
1758296180000|2025-09-19 15:36:20|||||||||2
1758296210000|2025-09-19 15:36:50|||||||||10
1758296220000|2025-09-19 15:37:00|||||||||16
1758296240000|2025-09-19 15:37:20|||||||||596
1758296260000|2025-09-19 15:37:40|||||||||11
1758296270000|2025-09-19 15:37:50|||||||||19
1758296280000|2025-09-19 15:38:00|||||||||26
1758296290000|2025-09-19 15:38:10|||||||||19
1758296300000|2025-09-19 15:38:20|||||||||10
1758296310000|2025-09-19 15:38:30|||||||||1
1758296320000|2025-09-19 15:38:40|||||||||5
1758296350000|2025-09-19 15:39:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|215
1758296360000|2025-09-19 15:39:20|||||||||2
1758296370000|2025-09-19 15:39:30|||||||||2
1758296380000|2025-09-19 15:39:40|||||||||1
1758296400000|2025-09-19 15:40:00|||||||||2
1758296420000|2025-09-19 15:40:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|96
1758296430000|2025-09-19 15:40:30|||||||||11
1758296440000|2025-09-19 15:40:40|||||||||8
1758296450000|2025-09-19 15:40:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1758296490000|2025-09-19 15:41:30|||||||||100
1758296510000|2025-09-19 15:41:50|||||||||1
1758296520000|2025-09-19 15:42:00|||||||||12
1758296540000|2025-09-19 15:42:20|||||||||3
1758296560000|2025-09-19 15:42:40|||||||||3
1758296570000|2025-09-19 15:42:50|||||||||4
1758296580000|2025-09-19 15:43:00|||||||||5
1758296590000|2025-09-19 15:43:10|||||||||3
1758296600000|2025-09-19 15:43:20|||||||||30
1758296610000|2025-09-19 15:43:30|||||||||3
1758296620000|2025-09-19 15:43:40|||||||||49
1758296630000|2025-09-19 15:43:50|||||||||17
1758296650000|2025-09-19 15:44:10|||||||||2
1758296660000|2025-09-19 15:44:20|||||||||1
1758296680000|2025-09-19 15:44:40|||||||||8
1758296690000|2025-09-19 15:44:50|||||||||1
1758296710000|2025-09-19 15:45:10|||||||||2
1758296720000|2025-09-19 15:45:20|||||||||2
1758296730000|2025-09-19 15:45:30|||||||||1
1758296740000|2025-09-19 15:45:40|||||||||4
1758296750000|2025-09-19 15:45:50|||||||||1
1758296760000|2025-09-19 15:46:00|||||||||3
1758296780000|2025-09-19 15:46:20|||||||||4
1758296790000|2025-09-19 15:46:30|||||||||4
1758296800000|2025-09-19 15:46:40|||||||||4
1758296810000|2025-09-19 15:46:50|||||||||5
1758296820000|2025-09-19 15:47:00|||||||||12
1758296830000|2025-09-19 15:47:10|||||||||3
1758296840000|2025-09-19 15:47:20|||||||||2
1758296850000|2025-09-19 15:47:30|||||||||25
1758296860000|2025-09-19 15:47:40|||||||||101
1758296870000|2025-09-19 15:47:50|||||||||38
1758296880000|2025-09-19 15:48:00|||||||||12
1758296890000|2025-09-19 15:48:10|||||||||11
1758296900000|2025-09-19 15:48:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|169
1758296910000|2025-09-19 15:48:30|||||||||197
1758296920000|2025-09-19 15:48:40|||||||||48
1758296930000|2025-09-19 15:48:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1758297020000|2025-09-19 15:50:20|||||||||33
1758297030000|2025-09-19 15:50:30|||||||||1
1758297040000|2025-09-19 15:50:40|||||||||10
1758297050000|2025-09-19 15:50:50|||||||||3
1758297060000|2025-09-19 15:51:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1758297070000|2025-09-19 15:51:10|||||||||4
1758297080000|2025-09-19 15:51:20|||||||||24
1758297090000|2025-09-19 15:51:30|||||||||64
1758297100000|2025-09-19 15:51:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|173
1758297120000|2025-09-19 15:52:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1758297130000|2025-09-19 15:52:10|||||||||19
1758297140000|2025-09-19 15:52:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1758297150000|2025-09-19 15:52:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|19
1758297160000|2025-09-19 15:52:40|||||||||15
1758297180000|2025-09-19 15:53:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1758297190000|2025-09-19 15:53:10|||||||||2
1758297200000|2025-09-19 15:53:20|||||||||6
1758297210000|2025-09-19 15:53:30|||||||||6
1758297220000|2025-09-19 15:53:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|183
1758297230000|2025-09-19 15:53:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|29
1758297240000|2025-09-19 15:54:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|104
1758297270000|2025-09-19 15:54:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1758297280000|2025-09-19 15:54:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|150
1758297290000|2025-09-19 15:54:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1758297300000|2025-09-19 15:55:00|||||||||11
1758297330000|2025-09-19 15:55:30|||||||||1
1758297350000|2025-09-19 15:55:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|128
1758297360000|2025-09-19 15:56:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|65
1758297370000|2025-09-19 15:56:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1758297380000|2025-09-19 15:56:20|||||||||18
1758297400000|2025-09-19 15:56:40|||||||||1
1758297430000|2025-09-19 15:57:10|||||||||2
1758297440000|2025-09-19 15:57:20|||||||||2
1758297480000|2025-09-19 15:58:00|||||||||4
1758297490000|2025-09-19 15:58:10|||||||||1
1758297500000|2025-09-19 15:58:20|||||||||3
1758297520000|2025-09-19 15:58:40|||||||||10
1758297540000|2025-09-19 15:59:00|||||||||6
1758297550000|2025-09-19 15:59:10|||||||||2
1758297560000|2025-09-19 15:59:20|||||||||8
1758297570000|2025-09-19 15:59:30|||||||||9
1758297590000|2025-09-19 15:59:50|||||||||9
1758297610000|2025-09-19 16:00:10|||||||||4
1758297620000|2025-09-19 16:00:20|||||||||120
1758297630000|2025-09-19 16:00:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|63
1758297640000|2025-09-19 16:00:40|||||||||2
1758297650000|2025-09-19 16:00:50|||||||||7
1758297660000|2025-09-19 16:01:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|80
1758297670000|2025-09-19 16:01:10|||||||||1
1758297680000|2025-09-19 16:01:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|110
1758297690000|2025-09-19 16:01:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|75
1758297700000|2025-09-19 16:01:40|||||||||11
1758297720000|2025-09-19 16:02:00|||||||||10
1758297770000|2025-09-19 16:02:50|||||||||107
1758297810000|2025-09-19 16:03:30|||||||||3
1758297850000|2025-09-19 16:04:10|||||||||3
1758297870000|2025-09-19 16:04:30|||||||||1
1758297890000|2025-09-19 16:04:50|||||||||6
1758297900000|2025-09-19 16:05:00|||||||||5
1758297910000|2025-09-19 16:05:10|||||||||14
1758297930000|2025-09-19 16:05:30|||||||||6
1758297940000|2025-09-19 16:05:40|||||||||4
1758297950000|2025-09-19 16:05:50|||||||||2
1758297960000|2025-09-19 16:06:00|||||||||3
1758297970000|2025-09-19 16:06:10|||||||||2
1758298010000|2025-09-19 16:06:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|45
1758298020000|2025-09-19 16:07:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1758298030000|2025-09-19 16:07:10|||||||||3
1758298040000|2025-09-19 16:07:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1758298050000|2025-09-19 16:07:30|||||||||4
1758298070000|2025-09-19 16:07:50|||||||||1
1758298100000|2025-09-19 16:08:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|285
1758298110000|2025-09-19 16:08:30|||||||||3
1758298120000|2025-09-19 16:08:40|||||||||666
1758298130000|2025-09-19 16:08:50|||||||||3
1758298140000|2025-09-19 16:09:00|||||||||2
1758298150000|2025-09-19 16:09:10|||||||||14
1758298160000|2025-09-19 16:09:20|||||||||1
1758298170000|2025-09-19 16:09:30|||||||||3
1758298190000|2025-09-19 16:09:50|||||||||3
1758298220000|2025-09-19 16:10:20|||||||||1
1758298230000|2025-09-19 16:10:30|||||||||653
1758298260000|2025-09-19 16:11:00|||||||||152
1758298280000|2025-09-19 16:11:20|||||||||35
1758298320000|2025-09-19 16:12:00|||||||||100
1758298330000|2025-09-19 16:12:10|||||||||84
1758298340000|2025-09-19 16:12:20|||||||||1
1758298350000|2025-09-19 16:12:30|||||||||2
1758298400000|2025-09-19 16:13:20|||||||||1
1758298420000|2025-09-19 16:13:40|||||||||3
1758298440000|2025-09-19 16:14:00|||||||||10
1758298460000|2025-09-19 16:14:20|||||||||1
1758298470000|2025-09-19 16:14:30|||||||||1
1758298480000|2025-09-19 16:14:40|||||||||36
1758298510000|2025-09-19 16:15:10|||||||||11
1758298520000|2025-09-19 16:15:20|||||||||2
1758298590000|2025-09-19 16:16:30|||||||||1
1758298610000|2025-09-19 16:16:50|||||||||3
1758298620000|2025-09-19 16:17:00|||||||||5
1758298630000|2025-09-19 16:17:10|||||||||1
1758298650000|2025-09-19 16:17:30|||||||||200
1758298660000|2025-09-19 16:17:40|||||||||19
1758298670000|2025-09-19 16:17:50|||||||||6
1758298680000|2025-09-19 16:18:00|||||||||1
1758298690000|2025-09-19 16:18:10|||||||||1
1758298700000|2025-09-19 16:18:20|||||||||1
1758298740000|2025-09-19 16:19:00|||||||||2
1758298750000|2025-09-19 16:19:10|||||||||4
1758298760000|2025-09-19 16:19:20|||||||||3
1758298780000|2025-09-19 16:19:40|||||||||12
1758298820000|2025-09-19 16:20:20|||||||||2
1758298830000|2025-09-19 16:20:30|||||||||52
1758298840000|2025-09-19 16:20:40|||||||||2
1758298850000|2025-09-19 16:20:50|||||||||1
1758298860000|2025-09-19 16:21:00|||||||||1
1758298900000|2025-09-19 16:21:40|||||||||4
1758298930000|2025-09-19 16:22:10|||||||||2
1758298950000|2025-09-19 16:22:30|||||||||5
1758298960000|2025-09-19 16:22:40|||||||||101
1758298990000|2025-09-19 16:23:10|||||||||1
1758299000000|2025-09-19 16:23:20|||||||||3
1758299010000|2025-09-19 16:23:30|||||||||8
1758299020000|2025-09-19 16:23:40|||||||||1
1758299040000|2025-09-19 16:24:00|||||||||4
1758299050000|2025-09-19 16:24:10|||||||||7
1758299110000|2025-09-19 16:25:10|||||||||9
1758299120000|2025-09-19 16:25:20|||||||||4
1758299130000|2025-09-19 16:25:30|||||||||4
1758299140000|2025-09-19 16:25:40|||||||||6
1758299150000|2025-09-19 16:25:50|||||||||11
1758299160000|2025-09-19 16:26:00|||||||||6
1758299170000|2025-09-19 16:26:10|||||||||10
1758299180000|2025-09-19 16:26:20|||||||||2
1758299190000|2025-09-19 16:26:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1758299200000|2025-09-19 16:26:40|||||||||4
1758299220000|2025-09-19 16:27:00|||||||||58
1758299240000|2025-09-19 16:27:20|||||||||98
1758299260000|2025-09-19 16:27:40|||||||||1
1758299280000|2025-09-19 16:28:00|||||||||79
1758299300000|2025-09-19 16:28:20|||||||||3
1758299330000|2025-09-19 16:28:50|||||||||74
1758299360000|2025-09-19 16:29:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|267
1758299380000|2025-09-19 16:29:40|||||||||18
1758299420000|2025-09-19 16:30:20|||||||||1
1758299430000|2025-09-19 16:30:30|||||||||18
1758299460000|2025-09-19 16:31:00|||||||||13
1758299480000|2025-09-19 16:31:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|61
1758299500000|2025-09-19 16:31:40|||||||||16
1758299520000|2025-09-19 16:32:00|||||||||7
1758299530000|2025-09-19 16:32:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|405
1758299580000|2025-09-19 16:33:00|||||||||10
1758299590000|2025-09-19 16:33:10|||||||||10
1758299600000|2025-09-19 16:33:20|||||||||20
1758299610000|2025-09-19 16:33:30|||||||||63
1758299620000|2025-09-19 16:33:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|50
1758299660000|2025-09-19 16:34:20|||||||||5
1758299670000|2025-09-19 16:34:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|93
1758299690000|2025-09-19 16:34:50|||||||||1
1758299700000|2025-09-19 16:35:00|||||||||14
1758299710000|2025-09-19 16:35:10|||||||||1
1758299780000|2025-09-19 16:36:20|||||||||1
1758299800000|2025-09-19 16:36:40|||||||||6
1758299810000|2025-09-19 16:36:50|||||||||2
1758299820000|2025-09-19 16:37:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1758299860000|2025-09-19 16:37:40|||||||||1
1758299870000|2025-09-19 16:37:50|||||||||1
1758299920000|2025-09-19 16:38:40|||||||||1
1758299930000|2025-09-19 16:38:50|||||||||3
1758299960000|2025-09-19 16:39:20|||||||||2
1758300010000|2025-09-19 16:40:10|||||||||1
1758300020000|2025-09-19 16:40:20|||||||||1
1758300030000|2025-09-19 16:40:30|||||||||1
1758300070000|2025-09-19 16:41:10|||||||||3
1758300080000|2025-09-19 16:41:20|||||||||2
1758300100000|2025-09-19 16:41:40|||||||||12
1758300110000|2025-09-19 16:41:50|||||||||81
1758300120000|2025-09-19 16:42:00|||||||||1
1758300130000|2025-09-19 16:42:10|||||||||10
1758300150000|2025-09-19 16:42:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1758300160000|2025-09-19 16:42:40|||||||||16
1758300190000|2025-09-19 16:43:10|||||||||28
1758300220000|2025-09-19 16:43:40|||||||||6
1758300240000|2025-09-19 16:44:00|||||||||29
1758300250000|2025-09-19 16:44:10|||||||||41
1758300290000|2025-09-19 16:44:50|||||||||128
1758300310000|2025-09-19 16:45:10|||||||||12
1758300320000|2025-09-19 16:45:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|268
1758300330000|2025-09-19 16:45:30|||||||||44
1758300340000|2025-09-19 16:45:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|71
1758300350000|2025-09-19 16:45:50|||||||||86
1758300360000|2025-09-19 16:46:00|||||||||2
1758300370000|2025-09-19 16:46:10|||||||||10
1758300380000|2025-09-19 16:46:20|||||||||10
1758300390000|2025-09-19 16:46:30|||||||||23
1758300400000|2025-09-19 16:46:40|||||||||195
1758300420000|2025-09-19 16:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|118
1758300440000|2025-09-19 16:47:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|322
1758300450000|2025-09-19 16:47:30|||||||||71
1758300470000|2025-09-19 16:47:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1758300490000|2025-09-19 16:48:10|||||||||2
1758300510000|2025-09-19 16:48:30|||||||||1
1758300520000|2025-09-19 16:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|77
1758300530000|2025-09-19 16:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1758300540000|2025-09-19 16:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|106
1758300550000|2025-09-19 16:49:10|||||||||37
1758300570000|2025-09-19 16:49:30|||||||||11
1758300590000|2025-09-19 16:49:50|||||||||1
1758300620000|2025-09-19 16:50:20|||||||||1
1758300630000|2025-09-19 16:50:30|||||||||2
1758300640000|2025-09-19 16:50:40|||||||||1
1758300650000|2025-09-19 16:50:50|||||||||1
1758300680000|2025-09-19 16:51:20|||||||||67
1758300700000|2025-09-19 16:51:40|||||||||2
1758300710000|2025-09-19 16:51:50|||||||||9
1758300730000|2025-09-19 16:52:10|||||||||1
1758300740000|2025-09-19 16:52:20|||||||||7
1758300750000|2025-09-19 16:52:30|||||||||1
1758300770000|2025-09-19 16:52:50|||||||||1
1758300810000|2025-09-19 16:53:30|||||||||2
1758300830000|2025-09-19 16:53:50|||||||||1
1758300840000|2025-09-19 16:54:00|||||||||1
1758300860000|2025-09-19 16:54:20|||||||||1
1758300870000|2025-09-19 16:54:30|||||||||10
1758300880000|2025-09-19 16:54:40|||||||||1
1758300900000|2025-09-19 16:55:00|||||||||6
1758300910000|2025-09-19 16:55:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|134
1758300920000|2025-09-19 16:55:20|||||||||5
1758300930000|2025-09-19 16:55:30|||||||||6
1758300940000|2025-09-19 16:55:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|71
1758300950000|2025-09-19 16:55:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|82
1758300960000|2025-09-19 16:56:00|||||||||85
1758300970000|2025-09-19 16:56:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|74
1758300980000|2025-09-19 16:56:20|||||||||24
1758300990000|2025-09-19 16:56:30|||||||||46
1758301000000|2025-09-19 16:56:40|||||||||74
1758301030000|2025-09-19 16:57:10|||||||||1
1758301060000|2025-09-19 16:57:40|||||||||22
1758301070000|2025-09-19 16:57:50|||||||||1
1758301120000|2025-09-19 16:58:40|||||||||1
1758301140000|2025-09-19 16:59:00|||||||||10
1758301150000|2025-09-19 16:59:10|||||||||1
1758301160000|2025-09-19 16:59:20|||||||||2
1758301170000|2025-09-19 16:59:30|||||||||36
1758301180000|2025-09-19 16:59:40|||||||||2
1758301190000|2025-09-19 16:59:50|||||||||3
1758301200000|2025-09-19 17:00:00|||||||||18
1758301210000|2025-09-19 17:00:10|||||||||112
1758301230000|2025-09-19 17:00:30|||||||||10
1758301240000|2025-09-19 17:00:40|||||||||2
1758301250000|2025-09-19 17:00:50|||||||||23
1758301270000|2025-09-19 17:01:10|||||||||1
1758301280000|2025-09-19 17:01:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1758301300000|2025-09-19 17:01:40|||||||||1
1758301310000|2025-09-19 17:01:50|||||||||11
1758301320000|2025-09-19 17:02:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|112
1758301330000|2025-09-19 17:02:10|||||||||1
1758301360000|2025-09-19 17:02:40|||||||||3
1758301370000|2025-09-19 17:02:50|||||||||1
1758301390000|2025-09-19 17:03:10|||||||||24
1758301400000|2025-09-19 17:03:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|122
1758301410000|2025-09-19 17:03:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|34
1758301430000|2025-09-19 17:03:50|||||||||51
1758301440000|2025-09-19 17:04:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|76
1758301460000|2025-09-19 17:04:20|||||||||10
1758301470000|2025-09-19 17:04:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|204
1758301510000|2025-09-19 17:05:10|||||||||1
1758301530000|2025-09-19 17:05:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|109
1758301550000|2025-09-19 17:05:50|||||||||1
1758301560000|2025-09-19 17:06:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1758301610000|2025-09-19 17:06:50|||||||||1
1758301640000|2025-09-19 17:07:20|||||||||12
1758301650000|2025-09-19 17:07:30|||||||||1
1758301680000|2025-09-19 17:08:00|||||||||53
1758301690000|2025-09-19 17:08:10|||||||||4
1758301700000|2025-09-19 17:08:20|||||||||7
1758301720000|2025-09-19 17:08:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1758301740000|2025-09-19 17:09:00|||||||||1
1758301780000|2025-09-19 17:09:40|||||||||1
1758301790000|2025-09-19 17:09:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1758301800000|2025-09-19 17:10:00|||||||||47
1758301820000|2025-09-19 17:10:20|||||||||8
1758301830000|2025-09-19 17:10:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1758301840000|2025-09-19 17:10:40|||||||||2
1758301860000|2025-09-19 17:11:00|||||||||31
1758301870000|2025-09-19 17:11:10|||||||||1
1758301880000|2025-09-19 17:11:20|||||||||2
1758301920000|2025-09-19 17:12:00|||||||||1
1758301960000|2025-09-19 17:12:40|||||||||1
1758301990000|2025-09-19 17:13:10|||||||||100
1758302010000|2025-09-19 17:13:30|||||||||3
1758302030000|2025-09-19 17:13:50|||||||||1
1758302060000|2025-09-19 17:14:20|||||||||4
1758302070000|2025-09-19 17:14:30|||||||||2
1758302090000|2025-09-19 17:14:50|||||||||1
1758302100000|2025-09-19 17:15:00|||||||||25
1758302110000|2025-09-19 17:15:10|||||||||50
1758302120000|2025-09-19 17:15:20|||||||||1
1758302130000|2025-09-19 17:15:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1758302140000|2025-09-19 17:15:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|605
1758302190000|2025-09-19 17:16:30|||||||||134
1758302200000|2025-09-19 17:16:40|||||||||237
1758302230000|2025-09-19 17:17:10|||||||||1
1758302240000|2025-09-19 17:17:20|||||||||96
1758302250000|2025-09-19 17:17:30|||||||||1
1758302270000|2025-09-19 17:17:50|||||||||2
1758302280000|2025-09-19 17:18:00|||||||||4
1758302290000|2025-09-19 17:18:10|||||||||33
1758302300000|2025-09-19 17:18:20|||||||||71
1758302330000|2025-09-19 17:18:50|||||||||2
1758302340000|2025-09-19 17:19:00|||||||||1
1758302370000|2025-09-19 17:19:30|||||||||3
1758302420000|2025-09-19 17:20:20|||||||||5
1758302430000|2025-09-19 17:20:30|||||||||1
1758302440000|2025-09-19 17:20:40|||||||||1
1758302470000|2025-09-19 17:21:10|||||||||1
1758302480000|2025-09-19 17:21:20|||||||||6
1758302490000|2025-09-19 17:21:30|||||||||2
1758302500000|2025-09-19 17:21:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1758302510000|2025-09-19 17:21:50|||||||||2
1758302520000|2025-09-19 17:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|118
1758302530000|2025-09-19 17:22:10|||||||||4
1758302580000|2025-09-19 17:23:00|||||||||37
1758302610000|2025-09-19 17:23:30|||||||||1
1758302670000|2025-09-19 17:24:30|||||||||1
1758302680000|2025-09-19 17:24:40|||||||||1
1758302700000|2025-09-19 17:25:00|||||||||2
1758302710000|2025-09-19 17:25:10|||||||||1
1758302750000|2025-09-19 17:25:50|||||||||1
1758302760000|2025-09-19 17:26:00|||||||||1
1758302780000|2025-09-19 17:26:20|||||||||1
1758302790000|2025-09-19 17:26:30|||||||||1
1758302820000|2025-09-19 17:27:00|||||||||1
1758302830000|2025-09-19 17:27:10|||||||||70
1758302850000|2025-09-19 17:27:30|||||||||3
1758302860000|2025-09-19 17:27:40|||||||||2
1758302870000|2025-09-19 17:27:50|||||||||1
1758302880000|2025-09-19 17:28:00|||||||||1
1758302890000|2025-09-19 17:28:10|||||||||2
1758302900000|2025-09-19 17:28:20|||||||||116
1758302910000|2025-09-19 17:28:30|||||||||4
1758302930000|2025-09-19 17:28:50|||||||||35
1758302940000|2025-09-19 17:29:00|||||||||151
1758302950000|2025-09-19 17:29:10|||||||||1
1758302970000|2025-09-19 17:29:30|||||||||2
1758302990000|2025-09-19 17:29:50|||||||||3
1758303000000|2025-09-19 17:30:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|280
1758303010000|2025-09-19 17:30:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|89
1758303020000|2025-09-19 17:30:20|||||||||2
1758303030000|2025-09-19 17:30:30|||||||||17
1758303040000|2025-09-19 17:30:40|||||||||26
1758303060000|2025-09-19 17:31:00|||||||||1
1758303080000|2025-09-19 17:31:20|||||||||2
1758303090000|2025-09-19 17:31:30|||||||||1
1758303100000|2025-09-19 17:31:40|||||||||9
1758303110000|2025-09-19 17:31:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1758303120000|2025-09-19 17:32:00|||||||||151
1758303150000|2025-09-19 17:32:30|||||||||1
1758303180000|2025-09-19 17:33:00|||||||||1
1758303200000|2025-09-19 17:33:20|||||||||2
1758303220000|2025-09-19 17:33:40|||||||||3
1758303230000|2025-09-19 17:33:50|||||||||1
1758303240000|2025-09-19 17:34:00|||||||||1
1758303260000|2025-09-19 17:34:20|||||||||1
1758303270000|2025-09-19 17:34:30|||||||||1
1758303280000|2025-09-19 17:34:40|||||||||21
1758303290000|2025-09-19 17:34:50|||||||||2
1758303300000|2025-09-19 17:35:00|||||||||1
1758303310000|2025-09-19 17:35:10|||||||||1
1758303330000|2025-09-19 17:35:30|||||||||2
1758303340000|2025-09-19 17:35:40|||||||||2
1758303360000|2025-09-19 17:36:00|||||||||1
1758303370000|2025-09-19 17:36:10|||||||||5
1758303390000|2025-09-19 17:36:30|||||||||3
1758303400000|2025-09-19 17:36:40|||||||||5
1758303420000|2025-09-19 17:37:00|||||||||1
1758303430000|2025-09-19 17:37:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|240
1758303440000|2025-09-19 17:37:20|||||||||58
1758303450000|2025-09-19 17:37:30|||||||||3
1758303470000|2025-09-19 17:37:50|||||||||1
1758303480000|2025-09-19 17:38:00|||||||||2
1758303500000|2025-09-19 17:38:20|||||||||1
1758303510000|2025-09-19 17:38:30|||||||||1
1758303530000|2025-09-19 17:38:50|||||||||1
1758303540000|2025-09-19 17:39:00|||||||||1
1758303550000|2025-09-19 17:39:10|||||||||2
1758303560000|2025-09-19 17:39:20|||||||||1
1758303570000|2025-09-19 17:39:30|||||||||15
1758303580000|2025-09-19 17:39:40|||||||||2
1758303590000|2025-09-19 17:39:50|||||||||1
1758303600000|2025-09-19 17:40:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|210
1758303620000|2025-09-19 17:40:20|||||||||30
1758303640000|2025-09-19 17:40:40|||||||||8
1758303690000|2025-09-19 17:41:30|||||||||1
1758303710000|2025-09-19 17:41:50|||||||||1
1758303720000|2025-09-19 17:42:00|||||||||1
1758303740000|2025-09-19 17:42:20|||||||||14
1758303750000|2025-09-19 17:42:30|||||||||1
1758303760000|2025-09-19 17:42:40|||||||||5
1758303770000|2025-09-19 17:42:50|||||||||1
1758303800000|2025-09-19 17:43:20|||||||||8
1758303840000|2025-09-19 17:44:00|||||||||6
1758303870000|2025-09-19 17:44:30|||||||||2
1758303880000|2025-09-19 17:44:40|||||||||12
1758303910000|2025-09-19 17:45:10|||||||||6
1758303950000|2025-09-19 17:45:50|||||||||1
1758303960000|2025-09-19 17:46:00|||||||||7
1758303980000|2025-09-19 17:46:20|||||||||1
1758304010000|2025-09-19 17:46:50|||||||||20
1758304020000|2025-09-19 17:47:00|||||||||1
1758304030000|2025-09-19 17:47:10|||||||||1
1758304040000|2025-09-19 17:47:20|||||||||1
1758304060000|2025-09-19 17:47:40|||||||||2
1758304090000|2025-09-19 17:48:10|||||||||2
1758304100000|2025-09-19 17:48:20|||||||||30
1758304110000|2025-09-19 17:48:30|||||||||3
1758304130000|2025-09-19 17:48:50|||||||||1
1758304140000|2025-09-19 17:49:00|||||||||10
1758304170000|2025-09-19 17:49:30|||||||||1
1758304190000|2025-09-19 17:49:50|||||||||2
1758304200000|2025-09-19 17:50:00|||||||||2
1758304220000|2025-09-19 17:50:20|||||||||1
1758304230000|2025-09-19 17:50:30|||||||||1
1758304240000|2025-09-19 17:50:40|||||||||1
1758304260000|2025-09-19 17:51:00|||||||||1
1758304280000|2025-09-19 17:51:20|||||||||1
1758304310000|2025-09-19 17:51:50|||||||||1
1758304340000|2025-09-19 17:52:20|||||||||1
1758304350000|2025-09-19 17:52:30|||||||||2
1758304380000|2025-09-19 17:53:00|||||||||3
1758304390000|2025-09-19 17:53:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|425
1758304420000|2025-09-19 17:53:40|||||||||65
1758304430000|2025-09-19 17:53:50|||||||||6
1758304440000|2025-09-19 17:54:00|||||||||3
1758304480000|2025-09-19 17:54:40|||||||||1
1758304530000|2025-09-19 17:55:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|75
1758304540000|2025-09-19 17:55:40|||||||||34
1758304550000|2025-09-19 17:55:50|||||||||19
1758304570000|2025-09-19 17:56:10|||||||||1
1758304580000|2025-09-19 17:56:20|||||||||1
1758304590000|2025-09-19 17:56:30|||||||||11
1758304610000|2025-09-19 17:56:50|||||||||2
1758304620000|2025-09-19 17:57:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|87
1758304630000|2025-09-19 17:57:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|112
1758304650000|2025-09-19 17:57:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|72
1758304670000|2025-09-19 17:57:50|||||||||1
1758304680000|2025-09-19 17:58:00|||||||||54
1758304690000|2025-09-19 17:58:10|||||||||2
1758304700000|2025-09-19 17:58:20|||||||||10
1758304710000|2025-09-19 17:58:30|||||||||50
1758304730000|2025-09-19 17:58:50|||||||||30
1758304790000|2025-09-19 17:59:50|||||||||2
1758304830000|2025-09-19 18:00:30|||||||||16
1758304840000|2025-09-19 18:00:40|||||||||1
1758304860000|2025-09-19 18:01:00|||||||||1
1758304890000|2025-09-19 18:01:30|||||||||2
1758304930000|2025-09-19 18:02:10|||||||||10
1758304940000|2025-09-19 18:02:20|||||||||5
1758304950000|2025-09-19 18:02:30|||||||||76
1758304960000|2025-09-19 18:02:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1758304990000|2025-09-19 18:03:10|||||||||22
1758305000000|2025-09-19 18:03:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1758305140000|2025-09-19 18:05:40|||||||||1
1758305150000|2025-09-19 18:05:50|||||||||1
1758305170000|2025-09-19 18:06:10|||||||||2
1758305180000|2025-09-19 18:06:20|||||||||2
1758305200000|2025-09-19 18:06:40|||||||||3
1758305220000|2025-09-19 18:07:00|||||||||4
1758305230000|2025-09-19 18:07:10|||||||||3
1758305250000|2025-09-19 18:07:30|||||||||2
1758305260000|2025-09-19 18:07:40|||||||||1
1758305290000|2025-09-19 18:08:10|||||||||3
1758305320000|2025-09-19 18:08:40|||||||||8
1758305330000|2025-09-19 18:08:50|||||||||1
1758305340000|2025-09-19 18:09:00|||||||||20
1758305350000|2025-09-19 18:09:10|||||||||7
1758305370000|2025-09-19 18:09:30|||||||||3
1758305390000|2025-09-19 18:09:50|||||||||2
1758305400000|2025-09-19 18:10:00|||||||||1
1758305410000|2025-09-19 18:10:10|||||||||1
1758305420000|2025-09-19 18:10:20|||||||||3
1758305440000|2025-09-19 18:10:40|||||||||3
1758305470000|2025-09-19 18:11:10|||||||||1
1758305500000|2025-09-19 18:11:40|||||||||1
1758305510000|2025-09-19 18:11:50|||||||||37
1758305520000|2025-09-19 18:12:00|||||||||1
1758305550000|2025-09-19 18:12:30|||||||||11
1758305570000|2025-09-19 18:12:50|||||||||1
1758305580000|2025-09-19 18:13:00|||||||||3
1758305620000|2025-09-19 18:13:40|||||||||3
1758305630000|2025-09-19 18:13:50|||||||||1
1758305660000|2025-09-19 18:14:20|||||||||5
1758305670000|2025-09-19 18:14:30|||||||||15
1758305690000|2025-09-19 18:14:50|||||||||4
1758305710000|2025-09-19 18:15:10|||||||||11
1758305720000|2025-09-19 18:15:20|||||||||4
1758305730000|2025-09-19 18:15:30|||||||||1
1758305740000|2025-09-19 18:15:40|||||||||34
1758305760000|2025-09-19 18:16:00|||||||||32
1758305780000|2025-09-19 18:16:20|||||||||2
1758305810000|2025-09-19 18:16:50|||||||||2
1758305830000|2025-09-19 18:17:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|510
1758305840000|2025-09-19 18:17:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|45
1758305850000|2025-09-19 18:17:30|||||||||93
1758305880000|2025-09-19 18:18:00|||||||||9
1758305910000|2025-09-19 18:18:30|||||||||17
1758305930000|2025-09-19 18:18:50|||||||||1
1758306000000|2025-09-19 18:20:00|||||||||3
1758306030000|2025-09-19 18:20:30|||||||||1
1758306040000|2025-09-19 18:20:40|||||||||1
1758306110000|2025-09-19 18:21:50|||||||||10
1758306120000|2025-09-19 18:22:00|||||||||1
1758306140000|2025-09-19 18:22:20|||||||||1
1758306150000|2025-09-19 18:22:30|||||||||1
1758306180000|2025-09-19 18:23:00|||||||||2
1758306190000|2025-09-19 18:23:10|||||||||2
1758306200000|2025-09-19 18:23:20|||||||||1
1758306210000|2025-09-19 18:23:30|||||||||6
1758306220000|2025-09-19 18:23:40|||||||||2
1758306230000|2025-09-19 18:23:50|||||||||94
1758306240000|2025-09-19 18:24:00|||||||||13
1758306250000|2025-09-19 18:24:10|||||||||2
1758306270000|2025-09-19 18:24:30|||||||||12
1758306280000|2025-09-19 18:24:40|||||||||88
1758306320000|2025-09-19 18:25:20|||||||||30
1758306330000|2025-09-19 18:25:30|||||||||2
1758306340000|2025-09-19 18:25:40|||||||||1
1758306360000|2025-09-19 18:26:00|||||||||1
1758306400000|2025-09-19 18:26:40|||||||||1
1758306420000|2025-09-19 18:27:00|||||||||1
1758306430000|2025-09-19 18:27:10|||||||||1
1758306470000|2025-09-19 18:27:50|||||||||1
1758306480000|2025-09-19 18:28:00|||||||||1
1758306500000|2025-09-19 18:28:20|||||||||1
1758306510000|2025-09-19 18:28:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|152
1758306540000|2025-09-19 18:29:00|||||||||14
1758306580000|2025-09-19 18:29:40|||||||||7
1758306590000|2025-09-19 18:29:50|||||||||7
1758306600000|2025-09-19 18:30:00|||||||||30
1758306610000|2025-09-19 18:30:10|||||||||1
1758306620000|2025-09-19 18:30:20|||||||||15
1758306630000|2025-09-19 18:30:30|||||||||1
1758306660000|2025-09-19 18:31:00|||||||||20
1758306670000|2025-09-19 18:31:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1758306680000|2025-09-19 18:31:20|||||||||45
1758306720000|2025-09-19 18:32:00|||||||||45
1758306730000|2025-09-19 18:32:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|232
1758306740000|2025-09-19 18:32:20|||||||||2
1758306750000|2025-09-19 18:32:30|||||||||20
1758306770000|2025-09-19 18:32:50|||||||||1
1758306780000|2025-09-19 18:33:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|101
1758306790000|2025-09-19 18:33:10|||||||||102
1758306800000|2025-09-19 18:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1758306880000|2025-09-19 18:34:40|||||||||1
1758306890000|2025-09-19 18:34:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|231
1758306900000|2025-09-19 18:35:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1758306930000|2025-09-19 18:35:30|||||||||2
1758306940000|2025-09-19 18:35:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|57
1758306950000|2025-09-19 18:35:50|||||||||4
1758306970000|2025-09-19 18:36:10|||||||||1
1758306980000|2025-09-19 18:36:20|||||||||2
1758306990000|2025-09-19 18:36:30|||||||||2
1758307000000|2025-09-19 18:36:40|||||||||2
1758307010000|2025-09-19 18:36:50|||||||||41
1758307070000|2025-09-19 18:37:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1758307080000|2025-09-19 18:38:00|||||||||25
1758307190000|2025-09-19 18:39:50|||||||||53
1758307200000|2025-09-19 18:40:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1758307210000|2025-09-19 18:40:10|||||||||8
1758307220000|2025-09-19 18:40:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|65
1758307240000|2025-09-19 18:40:40|||||||||1
1758307260000|2025-09-19 18:41:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1758307270000|2025-09-19 18:41:10|||||||||5
1758307280000|2025-09-19 18:41:20|||||||||3
1758307290000|2025-09-19 18:41:30|||||||||18
1758307300000|2025-09-19 18:41:40|||||||||36
1758307310000|2025-09-19 18:41:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|83
1758307320000|2025-09-19 18:42:00|||||||||7
1758307340000|2025-09-19 18:42:20|||||||||16
1758307370000|2025-09-19 18:42:50|||||||||32
1758307380000|2025-09-19 18:43:00|||||||||21
1758307430000|2025-09-19 18:43:50|||||||||3
1758307470000|2025-09-19 18:44:30|||||||||2
1758307480000|2025-09-19 18:44:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|209
1758307490000|2025-09-19 18:44:50|||||||||6
1758307510000|2025-09-19 18:45:10|||||||||1
1758307520000|2025-09-19 18:45:20|||||||||75
1758307530000|2025-09-19 18:45:30|||||||||51
1758307540000|2025-09-19 18:45:40|||||||||2
1758307550000|2025-09-19 18:45:50|||||||||27
1758307560000|2025-09-19 18:46:00|||||||||166
1758307670000|2025-09-19 18:47:50|||||||||2
1758307680000|2025-09-19 18:48:00|||||||||1
1758307700000|2025-09-19 18:48:20|||||||||76
1758307720000|2025-09-19 18:48:40|||||||||1
1758307750000|2025-09-19 18:49:10|||||||||178
1758307780000|2025-09-19 18:49:40|||||||||1
1758307800000|2025-09-19 18:50:00|||||||||1
1758307820000|2025-09-19 18:50:20|||||||||1
1758307830000|2025-09-19 18:50:30|||||||||2
1758307840000|2025-09-19 18:50:40|||||||||1
1758307910000|2025-09-19 18:51:50|||||||||4
1758307920000|2025-09-19 18:52:00|||||||||2
1758307930000|2025-09-19 18:52:10|||||||||188
1758307940000|2025-09-19 18:52:20|||||||||49
1758307950000|2025-09-19 18:52:30|||||||||265
1758307960000|2025-09-19 18:52:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1758307970000|2025-09-19 18:52:50|||||||||1
1758307980000|2025-09-19 18:53:00|||||||||9
1758308020000|2025-09-19 18:53:40|||||||||260
1758308050000|2025-09-19 18:54:10|||||||||42
1758308100000|2025-09-19 18:55:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|70
1758308110000|2025-09-19 18:55:10|||||||||3
1758308120000|2025-09-19 18:55:20|||||||||1
1758308220000|2025-09-19 18:57:00|||||||||16
1758308250000|2025-09-19 18:57:30|||||||||1
1758308270000|2025-09-19 18:57:50|||||||||2
1758308280000|2025-09-19 18:58:00|||||||||39
1758308290000|2025-09-19 18:58:10|||||||||8
1758308300000|2025-09-19 18:58:20|||||||||15
1758308310000|2025-09-19 18:58:30|||||||||14
1758308320000|2025-09-19 18:58:40|||||||||13
1758308330000|2025-09-19 18:58:50|||||||||14
1758308340000|2025-09-19 18:59:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|929
1758308350000|2025-09-19 18:59:10|||||||||6
1758308360000|2025-09-19 18:59:20|||||||||40
1758308370000|2025-09-19 18:59:30|||||||||64
1758308380000|2025-09-19 18:59:40|||||||||94
1758308390000|2025-09-19 18:59:50|||||||||79
1758308400000|2025-09-19 19:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|274
1758308410000|2025-09-19 19:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|376
1758308420000|2025-09-19 19:00:20|||||||||151
1758308440000|2025-09-19 19:00:40|||||||||14
1758308460000|2025-09-19 19:01:00|||||||||42
1758308470000|2025-09-19 19:01:10|||||||||10
1758308490000|2025-09-19 19:01:30|||||||||249
1758308500000|2025-09-19 19:01:40|||||||||20
1758308510000|2025-09-19 19:01:50|||||||||30
1758308520000|2025-09-19 19:02:00|||||||||37
1758308530000|2025-09-19 19:02:10|||||||||1
1758308540000|2025-09-19 19:02:20|||||||||88
1758308550000|2025-09-19 19:02:30|||||||||31
1758308560000|2025-09-19 19:02:40|||||||||13
1758308570000|2025-09-19 19:02:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|65
1758308580000|2025-09-19 19:03:00|||||||||1
1758308590000|2025-09-19 19:03:10|||||||||12
1758308600000|2025-09-19 19:03:20|||||||||29
1758308610000|2025-09-19 19:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1758308620000|2025-09-19 19:03:40|||||||||69
1758308640000|2025-09-19 19:04:00|||||||||30
1758308650000|2025-09-19 19:04:10|||||||||87
1758308660000|2025-09-19 19:04:20|||||||||1
1758308700000|2025-09-19 19:05:00|||||||||1
1758308710000|2025-09-19 19:05:10|||||||||2
1758308720000|2025-09-19 19:05:20|||||||||1
1758308730000|2025-09-19 19:05:30|||||||||55
1758308740000|2025-09-19 19:05:40|||||||||1
1758308750000|2025-09-19 19:05:50|||||||||2
1758308770000|2025-09-19 19:06:10|||||||||2
1758308780000|2025-09-19 19:06:20|||||||||39
1758308790000|2025-09-19 19:06:30|||||||||3
1758308800000|2025-09-19 19:06:40|||||||||1
1758308820000|2025-09-19 19:07:00|||||||||33
1758308830000|2025-09-19 19:07:10|||||||||15
1758308850000|2025-09-19 19:07:30|||||||||1
1758308860000|2025-09-19 19:07:40|||||||||17
1758308870000|2025-09-19 19:07:50|||||||||29
1758308880000|2025-09-19 19:08:00|||||||||100
1758308920000|2025-09-19 19:08:40|||||||||29
1758308950000|2025-09-19 19:09:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|149
1758308960000|2025-09-19 19:09:20|||||||||33
1758308970000|2025-09-19 19:09:30|||||||||1
1758308980000|2025-09-19 19:09:40|||||||||34
1758308990000|2025-09-19 19:09:50|||||||||1
1758309000000|2025-09-19 19:10:00|||||||||4
1758309010000|2025-09-19 19:10:10|||||||||3
1758309050000|2025-09-19 19:10:50|||||||||2
1758309060000|2025-09-19 19:11:00|||||||||29
1758309080000|2025-09-19 19:11:20|||||||||75
1758309110000|2025-09-19 19:11:50|||||||||25
1758309120000|2025-09-19 19:12:00|||||||||3
1758309130000|2025-09-19 19:12:10|||||||||5
1758309150000|2025-09-19 19:12:30|||||||||28
1758309160000|2025-09-19 19:12:40|||||||||2
1758309190000|2025-09-19 19:13:10|||||||||1
1758309200000|2025-09-19 19:13:20|||||||||230
1758309210000|2025-09-19 19:13:30|||||||||1
1758309220000|2025-09-19 19:13:40|||||||||1
1758309230000|2025-09-19 19:13:50|||||||||17
1758309240000|2025-09-19 19:14:00|||||||||39
1758309250000|2025-09-19 19:14:10|||||||||1
1758309270000|2025-09-19 19:14:30|||||||||7
1758309280000|2025-09-19 19:14:40|||||||||2
1758309290000|2025-09-19 19:14:50|||||||||965
1758309300000|2025-09-19 19:15:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1758309310000|2025-09-19 19:15:10|||||||||18
1758309320000|2025-09-19 19:15:20|||||||||3
1758309330000|2025-09-19 19:15:30|||||||||70
1758309340000|2025-09-19 19:15:40|||||||||1
1758309350000|2025-09-19 19:15:50|||||||||1
1758309360000|2025-09-19 19:16:00|||||||||3
1758309370000|2025-09-19 19:16:10|||||||||28
1758309380000|2025-09-19 19:16:20|||||||||1
1758309390000|2025-09-19 19:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1758309400000|2025-09-19 19:16:40|||||||||14
1758309410000|2025-09-19 19:16:50|||||||||10
1758309420000|2025-09-19 19:17:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|563
1758309440000|2025-09-19 19:17:20|||||||||2
1758309460000|2025-09-19 19:17:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1758309470000|2025-09-19 19:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|121
1758309480000|2025-09-19 19:18:00|||||||||1
1758309490000|2025-09-19 19:18:10|||||||||4
1758309510000|2025-09-19 19:18:30|||||||||33
1758309520000|2025-09-19 19:18:40|||||||||2
1758309530000|2025-09-19 19:18:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1758309560000|2025-09-19 19:19:20|||||||||2
1758309570000|2025-09-19 19:19:30|||||||||14
1758309580000|2025-09-19 19:19:40|||||||||2
1758309590000|2025-09-19 19:19:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|169
1758309610000|2025-09-19 19:20:10|||||||||29
1758309620000|2025-09-19 19:20:20|||||||||25
1758309640000|2025-09-19 19:20:40|||||||||1
1758309660000|2025-09-19 19:21:00|||||||||30
1758309680000|2025-09-19 19:21:20|||||||||1
1758309690000|2025-09-19 19:21:30|||||||||3
1758309700000|2025-09-19 19:21:40|||||||||31
1758309710000|2025-09-19 19:21:50|||||||||20
1758309720000|2025-09-19 19:22:00|||||||||50
1758309760000|2025-09-19 19:22:40|||||||||34
1758309770000|2025-09-19 19:22:50|||||||||275
1758309790000|2025-09-19 19:23:10|||||||||101
1758309800000|2025-09-19 19:23:20|||||||||29
1758309850000|2025-09-19 19:24:10|||||||||26
1758309870000|2025-09-19 19:24:30|||||||||3
1758309890000|2025-09-19 19:24:50|||||||||36
1758309910000|2025-09-19 19:25:10|||||||||2
1758309920000|2025-09-19 19:25:20|||||||||1
1758309930000|2025-09-19 19:25:30|||||||||2
1758309980000|2025-09-19 19:26:20|||||||||8
1758310000000|2025-09-19 19:26:40|||||||||3
1758310020000|2025-09-19 19:27:00|||||||||1
1758310050000|2025-09-19 19:27:30|||||||||1
1758310060000|2025-09-19 19:27:40|||||||||3
1758310070000|2025-09-19 19:27:50|||||||||5
1758310090000|2025-09-19 19:28:10|||||||||1
1758310110000|2025-09-19 19:28:30|||||||||17
1758310120000|2025-09-19 19:28:40|||||||||1
1758310150000|2025-09-19 19:29:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1758310160000|2025-09-19 19:29:20|||||||||204
1758310170000|2025-09-19 19:29:30|||||||||3
1758310180000|2025-09-19 19:29:40|||||||||2
1758310190000|2025-09-19 19:29:50|||||||||1
1758310200000|2025-09-19 19:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1758310240000|2025-09-19 19:30:40|||||||||4
1758310290000|2025-09-19 19:31:30|||||||||3
1758310310000|2025-09-19 19:31:50|||||||||4
1758310340000|2025-09-19 19:32:20|||||||||4
1758310360000|2025-09-19 19:32:40|||||||||1
1758310370000|2025-09-19 19:32:50|||||||||400
1758310380000|2025-09-19 19:33:00|||||||||3
1758310390000|2025-09-19 19:33:10|||||||||4
1758310440000|2025-09-19 19:34:00|||||||||1
1758310450000|2025-09-19 19:34:10|||||||||3
1758310500000|2025-09-19 19:35:00|||||||||11
1758310510000|2025-09-19 19:35:10|||||||||6
1758310530000|2025-09-19 19:35:30|||||||||1
1758310560000|2025-09-19 19:36:00|||||||||2
1758310610000|2025-09-19 19:36:50|||||||||13
1758310630000|2025-09-19 19:37:10|||||||||2
1758310670000|2025-09-19 19:37:50|||||||||11
1758310680000|2025-09-19 19:38:00|||||||||10
1758310700000|2025-09-19 19:38:20|||||||||1
1758310710000|2025-09-19 19:38:30|||||||||10
1758310720000|2025-09-19 19:38:40|||||||||7
1758310780000|2025-09-19 19:39:40|||||||||2
1758310800000|2025-09-19 19:40:00|||||||||7
1758310810000|2025-09-19 19:40:10|||||||||1
1758310820000|2025-09-19 19:40:20|||||||||1
1758310830000|2025-09-19 19:40:30|||||||||136
1758310850000|2025-09-19 19:40:50|||||||||1
1758310870000|2025-09-19 19:41:10|||||||||2
1758310880000|2025-09-19 19:41:20|||||||||320
1758310890000|2025-09-19 19:41:30|||||||||7
1758310900000|2025-09-19 19:41:40|||||||||5
1758310910000|2025-09-19 19:41:50|||||||||7
1758310920000|2025-09-19 19:42:00|||||||||96
1758310930000|2025-09-19 19:42:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1758310940000|2025-09-19 19:42:20|||||||||265
1758310950000|2025-09-19 19:42:30|||||||||46
1758310980000|2025-09-19 19:43:00|||||||||1
1758311000000|2025-09-19 19:43:20|||||||||1
1758311090000|2025-09-19 19:44:50|||||||||21
1758311100000|2025-09-19 19:45:00|||||||||1
1758311190000|2025-09-19 19:46:30|||||||||5
1758311200000|2025-09-19 19:46:40|||||||||6
1758311220000|2025-09-19 19:47:00|||||||||14
1758311230000|2025-09-19 19:47:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|34
1758311260000|2025-09-19 19:47:40|||||||||1
1758311290000|2025-09-19 19:48:10|||||||||4
1758311380000|2025-09-19 19:49:40|||||||||12
1758311390000|2025-09-19 19:49:50|||||||||1
1758311400000|2025-09-19 19:50:00|||||||||6
1758311420000|2025-09-19 19:50:20|||||||||1
1758311440000|2025-09-19 19:50:40|||||||||2
1758311490000|2025-09-19 19:51:30|||||||||6
1758311500000|2025-09-19 19:51:40|||||||||2
1758311510000|2025-09-19 19:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1758311540000|2025-09-19 19:52:20|||||||||5
1758311560000|2025-09-19 19:52:40|||||||||1
1758311590000|2025-09-19 19:53:10|||||||||35
1758311620000|2025-09-19 19:53:40|||||||||37
1758311630000|2025-09-19 19:53:50|||||||||1
1758311640000|2025-09-19 19:54:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|48
1758311650000|2025-09-19 19:54:10|||||||||110
1758311660000|2025-09-19 19:54:20|||||||||2
1758311690000|2025-09-19 19:54:50|||||||||38
1758311700000|2025-09-19 19:55:00|||||||||30
1758311720000|2025-09-19 19:55:20|||||||||10
1758311740000|2025-09-19 19:55:40|||||||||5
1758311780000|2025-09-19 19:56:20|||||||||456
1758311800000|2025-09-19 19:56:40|||||||||5
1758311810000|2025-09-19 19:56:50|||||||||66
1758311820000|2025-09-19 19:57:00|||||||||18
1758311830000|2025-09-19 19:57:10|||||||||10
1758311840000|2025-09-19 19:57:20|||||||||41
1758311870000|2025-09-19 19:57:50|||||||||59
1758311880000|2025-09-19 19:58:00|||||||||36
1758311890000|2025-09-19 19:58:10|||||||||1
1758311900000|2025-09-19 19:58:20|||||||||28
1758311910000|2025-09-19 19:58:30|||||||||65
1758311920000|2025-09-19 19:58:40|||||||||19
1758311930000|2025-09-19 19:58:50|||||||||28
1758311940000|2025-09-19 19:59:00|||||||||45
1758311950000|2025-09-19 19:59:10|||||||||28
1758311960000|2025-09-19 19:59:20|||||||||22
1758311970000|2025-09-19 19:59:30|||||||||31
1758311980000|2025-09-19 19:59:40|||||||||65
1758311990000|2025-09-19 19:59:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|377
1758312000000|2025-09-19 20:00:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|238
1758312020000|2025-09-19 20:00:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|445
1758312030000|2025-09-19 20:00:30|||||||||17
1758312040000|2025-09-19 20:00:40|||||||||32
1758312050000|2025-09-19 20:00:50|||||||||24
1758312070000|2025-09-19 20:01:10|||||||||16
1758312090000|2025-09-19 20:01:30|||||||||64
1758312100000|2025-09-19 20:01:40|||||||||2
1758312110000|2025-09-19 20:01:50|||||||||37
1758312120000|2025-09-19 20:02:00|||||||||22
1758312130000|2025-09-19 20:02:10|||||||||49
1758312200000|2025-09-19 20:03:20|||||||||198
1758312220000|2025-09-19 20:03:40|||||||||10
1758312260000|2025-09-19 20:04:20|||||||||10
1758312270000|2025-09-19 20:04:30|||||||||1
1758312290000|2025-09-19 20:04:50|||||||||2
1758312320000|2025-09-19 20:05:20|||||||||4
1758312390000|2025-09-19 20:06:30|||||||||10
1758312400000|2025-09-19 20:06:40|||||||||6
1758312410000|2025-09-19 20:06:50|||||||||56
1758312440000|2025-09-19 20:07:20|||||||||280
1758312450000|2025-09-19 20:07:30|||||||||52
1758312500000|2025-09-19 20:08:20|||||||||4
1758312560000|2025-09-19 20:09:20|||||||||1
1758312570000|2025-09-19 20:09:30|||||||||6
1758312640000|2025-09-19 20:10:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|585
1758312650000|2025-09-19 20:10:50|||||||||71
1758312660000|2025-09-19 20:11:00|||||||||8
1758312670000|2025-09-19 20:11:10|||||||||1
1758312690000|2025-09-19 20:11:30|||||||||1
1758312710000|2025-09-19 20:11:50|||||||||1
1758312720000|2025-09-19 20:12:00|||||||||1
1758312750000|2025-09-19 20:12:30|||||||||24
1758312780000|2025-09-19 20:13:00|||||||||2
1758312860000|2025-09-19 20:14:20|||||||||1
1758312870000|2025-09-19 20:14:30|||||||||10
1758312880000|2025-09-19 20:14:40|||||||||1
1758312900000|2025-09-19 20:15:00|||||||||69
1758312910000|2025-09-19 20:15:10|||||||||319
1758312920000|2025-09-19 20:15:20|||||||||76
1758312950000|2025-09-19 20:15:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|161
1758312960000|2025-09-19 20:16:00|||||||||38
1758312970000|2025-09-19 20:16:10|||||||||30
1758312980000|2025-09-19 20:16:20|||||||||96
1758312990000|2025-09-19 20:16:30|||||||||24
1758313000000|2025-09-19 20:16:40|||||||||3
1758313010000|2025-09-19 20:16:50|||||||||21
1758313020000|2025-09-19 20:17:00|||||||||157
1758313030000|2025-09-19 20:17:10|||||||||31
1758313040000|2025-09-19 20:17:20|||||||||3
1758313050000|2025-09-19 20:17:30|||||||||14
1758313060000|2025-09-19 20:17:40|||||||||13
1758313070000|2025-09-19 20:17:50|||||||||21
1758313080000|2025-09-19 20:18:00|||||||||10
1758313090000|2025-09-19 20:18:10|||||||||2
1758313100000|2025-09-19 20:18:20|||||||||15
1758313110000|2025-09-19 20:18:30|||||||||17
1758313120000|2025-09-19 20:18:40|||||||||1
1758313130000|2025-09-19 20:18:50|||||||||6
1758313140000|2025-09-19 20:19:00|||||||||11
1758313150000|2025-09-19 20:19:10|||||||||5
1758313160000|2025-09-19 20:19:20|||||||||2
1758313170000|2025-09-19 20:19:30|||||||||5
1758313180000|2025-09-19 20:19:40|||||||||7
1758313190000|2025-09-19 20:19:50|||||||||2
1758313210000|2025-09-19 20:20:10|||||||||4
1758313220000|2025-09-19 20:20:20|||||||||2
1758313230000|2025-09-19 20:20:30|||||||||8
1758313240000|2025-09-19 20:20:40|||||||||2
1758313250000|2025-09-19 20:20:50|||||||||1
1758313260000|2025-09-19 20:21:00|||||||||7
1758313270000|2025-09-19 20:21:10|||||||||2
1758313280000|2025-09-19 20:21:20|||||||||1
1758313290000|2025-09-19 20:21:30|||||||||1
1758313300000|2025-09-19 20:21:40|||||||||1
1758313310000|2025-09-19 20:21:50|||||||||1
1758313320000|2025-09-19 20:22:00|||||||||1
1758313350000|2025-09-19 20:22:30|||||||||1
1758313360000|2025-09-19 20:22:40|||||||||1
1758313430000|2025-09-19 20:23:50|||||||||104
1758313460000|2025-09-19 20:24:20|||||||||1
1758313470000|2025-09-19 20:24:30|||||||||1
1758313570000|2025-09-19 20:26:10|||||||||13
1758313630000|2025-09-19 20:27:10|||||||||1
1758313690000|2025-09-19 20:28:10|||||||||1
1758313780000|2025-09-19 20:29:40|||||||||5
1758313790000|2025-09-19 20:29:50|||||||||2
1758313800000|2025-09-19 20:30:00|||||||||1
1758313810000|2025-09-19 20:30:10|||||||||1
1758313820000|2025-09-19 20:30:20|||||||||49
1758313830000|2025-09-19 20:30:30|||||||||1
1758313840000|2025-09-19 20:30:40|||||||||1
1758313850000|2025-09-19 20:30:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758313870000|2025-09-19 20:31:10|||||||||37
1758313900000|2025-09-19 20:31:40|||||||||9
1758313920000|2025-09-19 20:32:00|||||||||9
1758313940000|2025-09-19 20:32:20|||||||||3
1758314020000|2025-09-19 20:33:40|||||||||1
1758314080000|2025-09-19 20:34:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|124
1758314100000|2025-09-19 20:35:00|||||||||4
1758314120000|2025-09-19 20:35:20|||||||||2
1758314130000|2025-09-19 20:35:30|||||||||9
1758314140000|2025-09-19 20:35:40|||||||||1
1758314150000|2025-09-19 20:35:50|||||||||1
1758314160000|2025-09-19 20:36:00|||||||||142
1758314170000|2025-09-19 20:36:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|353
1758314180000|2025-09-19 20:36:20|||||||||23
1758314190000|2025-09-19 20:36:30|||||||||44
1758314200000|2025-09-19 20:36:40|||||||||14
1758314220000|2025-09-19 20:37:00|||||||||63
1758314230000|2025-09-19 20:37:10|||||||||1
1758314240000|2025-09-19 20:37:20|||||||||6
1758314280000|2025-09-19 20:38:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1758314330000|2025-09-19 20:38:50|||||||||5
1758314340000|2025-09-19 20:39:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|50
1758314350000|2025-09-19 20:39:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|55
1758314360000|2025-09-19 20:39:20|||||||||7
1758314390000|2025-09-19 20:39:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1758314400000|2025-09-19 20:40:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1758314430000|2025-09-19 20:40:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|145
1758314470000|2025-09-19 20:41:10|||||||||5
1758314490000|2025-09-19 20:41:30|||||||||3
1758314500000|2025-09-19 20:41:40|||||||||4
1758314510000|2025-09-19 20:41:50|||||||||4
1758314530000|2025-09-19 20:42:10|||||||||69
1758314540000|2025-09-19 20:42:20|||||||||3
1758314550000|2025-09-19 20:42:30|||||||||28
1758314580000|2025-09-19 20:43:00|||||||||2
1758314650000|2025-09-19 20:44:10|||||||||3
1758314690000|2025-09-19 20:44:50|||||||||1
1758314700000|2025-09-19 20:45:00|||||||||192
1758314840000|2025-09-19 20:47:20|||||||||3
1758314870000|2025-09-19 20:47:50|||||||||12
1758314880000|2025-09-19 20:48:00|||||||||4
1758314930000|2025-09-19 20:48:50|||||||||1
1758314950000|2025-09-19 20:49:10|||||||||33
1758315020000|2025-09-19 20:50:20|||||||||1
1758315030000|2025-09-19 20:50:30|||||||||1
1758315040000|2025-09-19 20:50:40|||||||||1
1758315050000|2025-09-19 20:50:50|||||||||3
1758315110000|2025-09-19 20:51:50|||||||||168
1758315120000|2025-09-19 20:52:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1758315150000|2025-09-19 20:52:30|||||||||10
1758315160000|2025-09-19 20:52:40|||||||||11
1758315170000|2025-09-19 20:52:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1758315200000|2025-09-19 20:53:20|||||||||69
1758315210000|2025-09-19 20:53:30|||||||||51
1758315240000|2025-09-19 20:54:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|16
1758315250000|2025-09-19 20:54:10|||||||||7
1758315260000|2025-09-19 20:54:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|83
1758315270000|2025-09-19 20:54:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1758315290000|2025-09-19 20:54:50|||||||||3
1758315300000|2025-09-19 20:55:00|||||||||1
1758315320000|2025-09-19 20:55:20|||||||||42
1758315330000|2025-09-19 20:55:30|||||||||1
1758315360000|2025-09-19 20:56:00|||||||||61
1758315370000|2025-09-19 20:56:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1758315390000|2025-09-19 20:56:30|||||||||9
1758315420000|2025-09-19 20:57:00|||||||||203
1758315430000|2025-09-19 20:57:10|||||||||1
1758315460000|2025-09-19 20:57:40|||||||||28
1758315480000|2025-09-19 20:58:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|113
1758315490000|2025-09-19 20:58:10|||||||||19
1758315510000|2025-09-19 20:58:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|109
1758315520000|2025-09-19 20:58:40|||||||||59
1758315530000|2025-09-19 20:58:50|||||||||1
1758315540000|2025-09-19 20:59:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1758315550000|2025-09-19 20:59:10|||||||||80
1758315570000|2025-09-19 20:59:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1758315580000|2025-09-19 20:59:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1758315590000|2025-09-19 20:59:50|||||||||106
1758492000000|2025-09-21 22:00:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1758492040000|2025-09-21 22:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1758492050000|2025-09-21 22:00:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1758492070000|2025-09-21 22:01:10|||||||||8
1758492090000|2025-09-21 22:01:30|||||||||10
1758492100000|2025-09-21 22:01:40|||||||||26
1758492230000|2025-09-21 22:03:50|||||||||5
1758492290000|2025-09-21 22:04:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1758492320000|2025-09-21 22:05:20|||||||||8
1758492360000|2025-09-21 22:06:00|||||||||10
1758492400000|2025-09-21 22:06:40|||||||||1
1758492420000|2025-09-21 22:07:00|||||||||1
1758492430000|2025-09-21 22:07:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1758492450000|2025-09-21 22:07:30|||||||||1
1758492460000|2025-09-21 22:07:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1758492530000|2025-09-21 22:08:50|||||||||1
1758492550000|2025-09-21 22:09:10|||||||||1
1758492560000|2025-09-21 22:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|61
1758492570000|2025-09-21 22:09:30|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|40
1758492580000|2025-09-21 22:09:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|0
1758492600000|2025-09-21 22:10:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|0
1758492610000|2025-09-21 22:10:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|0
1758492650000|2025-09-21 22:10:50|||||||||1
1758492720000|2025-09-21 22:12:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1758492830000|2025-09-21 22:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|155
1758492840000|2025-09-21 22:14:00|||||||||1
1758492850000|2025-09-21 22:14:10|||||||||1
1758492980000|2025-09-21 22:16:20|||||||||1
1758492990000|2025-09-21 22:16:30|||||||||4
1758493030000|2025-09-21 22:17:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1758493050000|2025-09-21 22:17:30|||||||||1
1758493070000|2025-09-21 22:17:50|||||||||3
1758493170000|2025-09-21 22:19:30|||||||||2
1758493260000|2025-09-21 22:21:00|||||||||2
1758493290000|2025-09-21 22:21:30|||||||||3
1758493320000|2025-09-21 22:22:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|75
1758493360000|2025-09-21 22:22:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1758493410000|2025-09-21 22:23:30|||||||||1
1758493430000|2025-09-21 22:23:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1758493530000|2025-09-21 22:25:30|||||||||2
1758493540000|2025-09-21 22:25:40|||||||||1
1758493600000|2025-09-21 22:26:40|||||||||2
1758493650000|2025-09-21 22:27:30|||||||||1
1758493830000|2025-09-21 22:30:30|||||||||5
1758493850000|2025-09-21 22:30:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1758493860000|2025-09-21 22:31:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1758493890000|2025-09-21 22:31:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1758494040000|2025-09-21 22:34:00|||||||||1
1758494050000|2025-09-21 22:34:10|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|35
1758494070000|2025-09-21 22:34:30|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|2
1758494080000|2025-09-21 22:34:40|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|2
1758494100000|2025-09-21 22:35:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1758494120000|2025-09-21 22:35:20|||||||||1
1758494210000|2025-09-21 22:36:50|||||||||2
1758494270000|2025-09-21 22:37:50|||||||||26
1758494800000|2025-09-21 22:46:40|||||||||3
1758494840000|2025-09-21 22:47:20|||||||||10
1758494850000|2025-09-21 22:47:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|1
1758494880000|2025-09-21 22:48:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1758494920000|2025-09-21 22:48:40|||||||||1
1758495090000|2025-09-21 22:51:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|84
1758495150000|2025-09-21 22:52:30|||||||||1
1758495250000|2025-09-21 22:54:10|||||||||13
1758495270000|2025-09-21 22:54:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|1
1758495330000|2025-09-21 22:55:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1758495350000|2025-09-21 22:55:50|||||||||1
1758495560000|2025-09-21 22:59:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|23
1758495600000|2025-09-21 23:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1758495690000|2025-09-21 23:01:30|||||||||1
1758496370000|2025-09-21 23:12:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1758496470000|2025-09-21 23:14:30|||||||||3
1758496480000|2025-09-21 23:14:40|||||||||3
1758496590000|2025-09-21 23:16:30|||||||||1
1758496600000|2025-09-21 23:16:40|||||||||11
1758496610000|2025-09-21 23:16:50|||||||||3
1758496690000|2025-09-21 23:18:10|||||||||10
1758496710000|2025-09-21 23:18:30|||||||||7
1758496720000|2025-09-21 23:18:40|||||||||1
1758496780000|2025-09-21 23:19:40|||||||||11
1758496880000|2025-09-21 23:21:20|||||||||16
1758496930000|2025-09-21 23:22:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1758497050000|2025-09-21 23:24:10|||||||||1
1758497210000|2025-09-21 23:26:50|||||||||3
1758497320000|2025-09-21 23:28:40|||||||||2
1758497370000|2025-09-21 23:29:30|||||||||85
1758497450000|2025-09-21 23:30:50|||||||||1
1758497500000|2025-09-21 23:31:40|||||||||1
1758497620000|2025-09-21 23:33:40|||||||||2
1758497820000|2025-09-21 23:37:00|||||||||1
1758498160000|2025-09-21 23:42:40|||||||||2
1758498170000|2025-09-21 23:42:50|||||||||1
1758498240000|2025-09-21 23:44:00|||||||||1
1758498380000|2025-09-21 23:46:20|||||||||40
1758498420000|2025-09-21 23:47:00|||||||||1
1758498550000|2025-09-21 23:49:10|||||||||9
1758498560000|2025-09-21 23:49:20|||||||||1
1758498640000|2025-09-21 23:50:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|5
1758498660000|2025-09-21 23:51:00|||||||||8
1758498670000|2025-09-21 23:51:10|||||||||2
1758498720000|2025-09-21 23:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|62
1758498880000|2025-09-21 23:54:40|||||||||1
1758498950000|2025-09-21 23:55:50|||||||||12
1758499200000|2025-09-22 00:00:00|||||||||12
1758499210000|2025-09-22 00:00:10|||||||||1
1758499230000|2025-09-22 00:00:30|||||||||58
1758499250000|2025-09-22 00:00:50|||||||||2
1758499270000|2025-09-22 00:01:10|||||||||1
1758499310000|2025-09-22 00:01:50|||||||||1
1758499330000|2025-09-22 00:02:10|||||||||2
1758499340000|2025-09-22 00:02:20|||||||||67
1758499360000|2025-09-22 00:02:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1758499370000|2025-09-22 00:02:50|||||||||11
1758499400000|2025-09-22 00:03:20|||||||||11
1758499410000|2025-09-22 00:03:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1758499420000|2025-09-22 00:03:40|||||||||13
1758499430000|2025-09-22 00:03:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|36
1758499450000|2025-09-22 00:04:10|||||||||1
1758499590000|2025-09-22 00:06:30|||||||||1
1758499640000|2025-09-22 00:07:20|||||||||10
1758499650000|2025-09-22 00:07:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|24
1758499680000|2025-09-22 00:08:00|||||||||10
1758499690000|2025-09-22 00:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|105
1758499720000|2025-09-22 00:08:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|81
1758499770000|2025-09-22 00:09:30|||||||||10
1758499790000|2025-09-22 00:09:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1758499800000|2025-09-22 00:10:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1758499830000|2025-09-22 00:10:30|||||||||18
1758500090000|2025-09-22 00:14:50|||||||||1
1758500110000|2025-09-22 00:15:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|72
1758500120000|2025-09-22 00:15:20|||||||||15
1758500130000|2025-09-22 00:15:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1758500150000|2025-09-22 00:15:50|||||||||15
1758500160000|2025-09-22 00:16:00|||||||||202
1758500260000|2025-09-22 00:17:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1758500480000|2025-09-22 00:21:20|||||||||1
1758500500000|2025-09-22 00:21:40|||||||||1
1758500550000|2025-09-22 00:22:30|||||||||5
1758500630000|2025-09-22 00:23:50|||||||||4
1758500670000|2025-09-22 00:24:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1758500680000|2025-09-22 00:24:40|||||||||15
1758500690000|2025-09-22 00:24:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1758500930000|2025-09-22 00:28:50|||||||||3
1758501180000|2025-09-22 00:33:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1758501230000|2025-09-22 00:33:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|52
1758501240000|2025-09-22 00:34:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|0
1758501250000|2025-09-22 00:34:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|3
1758501360000|2025-09-22 00:36:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|67
1758501400000|2025-09-22 00:36:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1758501420000|2025-09-22 00:37:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1758501460000|2025-09-22 00:37:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1758501550000|2025-09-22 00:39:10|||||||||1
1758501600000|2025-09-22 00:40:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1758501630000|2025-09-22 00:40:30|||||||||1
1758501640000|2025-09-22 00:40:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|32
1758501660000|2025-09-22 00:41:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|0
1758501690000|2025-09-22 00:41:30|||||||||1
1758501730000|2025-09-22 00:42:10|||||||||1
1758501760000|2025-09-22 00:42:40|||||||||1
1758501790000|2025-09-22 00:43:10|||||||||1
1758501800000|2025-09-22 00:43:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|81
1758501810000|2025-09-22 00:43:30|||||||||4
1758501820000|2025-09-22 00:43:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1758501860000|2025-09-22 00:44:20|||||||||1
1758501890000|2025-09-22 00:44:50|||||||||1
1758501970000|2025-09-22 00:46:10|||||||||8
1758501980000|2025-09-22 00:46:20|||||||||1
1758501990000|2025-09-22 00:46:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1758502010000|2025-09-22 00:46:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1758502080000|2025-09-22 00:48:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|101
1758502120000|2025-09-22 00:48:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1758502190000|2025-09-22 00:49:50|||||||||1
1758502200000|2025-09-22 00:50:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1758502210000|2025-09-22 00:50:10|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|34
1758502220000|2025-09-22 00:50:20|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|1
1758502240000|2025-09-22 00:50:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1758502250000|2025-09-22 00:50:50|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|4
1758502260000|2025-09-22 00:51:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1758502280000|2025-09-22 00:51:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|4
1758502370000|2025-09-22 00:52:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1758502420000|2025-09-22 00:53:40|||||||||1
1758502460000|2025-09-22 00:54:20|||||||||1
1758502470000|2025-09-22 00:54:30|||||||||4
1758502490000|2025-09-22 00:54:50|||||||||3
1758502530000|2025-09-22 00:55:30|||||||||2
1758502600000|2025-09-22 00:56:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|21
1758502610000|2025-09-22 00:56:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1758502620000|2025-09-22 00:57:00|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|7
1758502660000|2025-09-22 00:57:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1758502670000|2025-09-22 00:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1758502680000|2025-09-22 00:58:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1758502690000|2025-09-22 00:58:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|1
1758502710000|2025-09-22 00:58:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1758502780000|2025-09-22 00:59:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1758502800000|2025-09-22 01:00:00|||||||||8
1758502840000|2025-09-22 01:00:40|||||||||1
1758503040000|2025-09-22 01:04:00|||||||||29
1758503110000|2025-09-22 01:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1758503160000|2025-09-22 01:06:00|||||||||6
1758503420000|2025-09-22 01:10:20|||||||||2
1758503530000|2025-09-22 01:12:10|||||||||1
1758503610000|2025-09-22 01:13:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1758503630000|2025-09-22 01:13:50|||||||||2
1758503640000|2025-09-22 01:14:00|||||||||2
1758503650000|2025-09-22 01:14:10|||||||||2
1758503780000|2025-09-22 01:16:20|||||||||2
1758503790000|2025-09-22 01:16:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1758503810000|2025-09-22 01:16:50|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|15
1758503820000|2025-09-22 01:17:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|2
1758503880000|2025-09-22 01:18:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1758503890000|2025-09-22 01:18:10|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|7
1758503900000|2025-09-22 01:18:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1758503940000|2025-09-22 01:19:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|4
1758503950000|2025-09-22 01:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758503960000|2025-09-22 01:19:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|17
1758503980000|2025-09-22 01:19:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1758504050000|2025-09-22 01:20:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1758504080000|2025-09-22 01:21:20|||||||||13
1758504090000|2025-09-22 01:21:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1758504110000|2025-09-22 01:21:50|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|6
1758504120000|2025-09-22 01:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1758504140000|2025-09-22 01:22:20|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|9
1758504160000|2025-09-22 01:22:40|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|11
1758504170000|2025-09-22 01:22:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1758504230000|2025-09-22 01:23:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1758504240000|2025-09-22 01:24:00|||||||||1
1758504250000|2025-09-22 01:24:10|||||||||10
1758504290000|2025-09-22 01:24:50|||||||||1
1758504500000|2025-09-22 01:28:20|||||||||7
1758504560000|2025-09-22 01:29:20|||||||||9
1758504600000|2025-09-22 01:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1758504610000|2025-09-22 01:30:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|21
1758504620000|2025-09-22 01:30:20|||||||||2
1758504660000|2025-09-22 01:31:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1758504670000|2025-09-22 01:31:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1758504680000|2025-09-22 01:31:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1758504730000|2025-09-22 01:32:10|||||||||1
1758504800000|2025-09-22 01:33:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|57
1758504810000|2025-09-22 01:33:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|21
1758504820000|2025-09-22 01:33:40|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|5
1758504830000|2025-09-22 01:33:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1758504910000|2025-09-22 01:35:10|||||||||1
1758505080000|2025-09-22 01:38:00|||||||||1
1758505330000|2025-09-22 01:42:10|||||||||2
1758505400000|2025-09-22 01:43:20|||||||||1
1758505500000|2025-09-22 01:45:00|||||||||2
1758505530000|2025-09-22 01:45:30|||||||||2
1758505570000|2025-09-22 01:46:10|||||||||3
1758505670000|2025-09-22 01:47:50|||||||||1
1758505920000|2025-09-22 01:52:00|||||||||43
1758505930000|2025-09-22 01:52:10|||||||||4
1758506030000|2025-09-22 01:53:50|||||||||1
1758506210000|2025-09-22 01:56:50|||||||||1
1758506220000|2025-09-22 01:57:00|||||||||10
1758506250000|2025-09-22 01:57:30|||||||||2
1758506270000|2025-09-22 01:57:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|77
1758506280000|2025-09-22 01:58:00|||||||||1
1758506310000|2025-09-22 01:58:30|||||||||1
1758506400000|2025-09-22 02:00:00|||||||||1
1758506500000|2025-09-22 02:01:40|||||||||1
1758506530000|2025-09-22 02:02:10|||||||||1
1758506570000|2025-09-22 02:02:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1758506580000|2025-09-22 02:03:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1758506600000|2025-09-22 02:03:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1758506650000|2025-09-22 02:04:10|||||||||1
1758506660000|2025-09-22 02:04:20|||||||||4
1758506720000|2025-09-22 02:05:20|||||||||18
1758506750000|2025-09-22 02:05:50|||||||||21
1758506760000|2025-09-22 02:06:00|||||||||1
1758506770000|2025-09-22 02:06:10|||||||||6
1758506790000|2025-09-22 02:06:30|||||||||2
1758506800000|2025-09-22 02:06:40|||||||||14
1758506810000|2025-09-22 02:06:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|90
1758506830000|2025-09-22 02:07:10|||||||||6
1758506860000|2025-09-22 02:07:40|||||||||1
1758506880000|2025-09-22 02:08:00|||||||||1
1758506890000|2025-09-22 02:08:10|||||||||14
1758506910000|2025-09-22 02:08:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|70
1758507130000|2025-09-22 02:12:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1758507170000|2025-09-22 02:12:50|||||||||19
1758507180000|2025-09-22 02:13:00|||||||||1
1758507190000|2025-09-22 02:13:10|||||||||68
1758507220000|2025-09-22 02:13:40|||||||||3
1758507300000|2025-09-22 02:15:00|||||||||1
1758507380000|2025-09-22 02:16:20|||||||||46
1758507450000|2025-09-22 02:17:30|||||||||2
1758507510000|2025-09-22 02:18:30|||||||||1
1758507540000|2025-09-22 02:19:00|||||||||1
1758507560000|2025-09-22 02:19:20|||||||||19
1758507570000|2025-09-22 02:19:30|||||||||1
1758507600000|2025-09-22 02:20:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1758507620000|2025-09-22 02:20:20|||||||||2
1758507650000|2025-09-22 02:20:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1758507660000|2025-09-22 02:21:00|||||||||2
1758507670000|2025-09-22 02:21:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1758507680000|2025-09-22 02:21:20|||||||||2
1758507740000|2025-09-22 02:22:20|||||||||4
1758507780000|2025-09-22 02:23:00|||||||||11
1758507880000|2025-09-22 02:24:40|||||||||56
1758507950000|2025-09-22 02:25:50|||||||||1
1758508030000|2025-09-22 02:27:10|||||||||1
1758508040000|2025-09-22 02:27:20|||||||||25
1758508080000|2025-09-22 02:28:00|||||||||53
1758508090000|2025-09-22 02:28:10|||||||||11
1758508130000|2025-09-22 02:28:50|||||||||2
1758508330000|2025-09-22 02:32:10|||||||||1
1758508360000|2025-09-22 02:32:40|||||||||3
1758508380000|2025-09-22 02:33:00|||||||||2
1758508390000|2025-09-22 02:33:10|||||||||2
1758508410000|2025-09-22 02:33:30|||||||||1
1758508420000|2025-09-22 02:33:40|||||||||2
1758508560000|2025-09-22 02:36:00|||||||||2
1758508730000|2025-09-22 02:38:50|||||||||1
1758508810000|2025-09-22 02:40:10|||||||||1
1758508830000|2025-09-22 02:40:30|||||||||4
1758508980000|2025-09-22 02:43:00|||||||||8
1758509240000|2025-09-22 02:47:20|||||||||4
1758509250000|2025-09-22 02:47:30|||||||||5
1758509300000|2025-09-22 02:48:20|||||||||1
1758509360000|2025-09-22 02:49:20|||||||||2
1758509920000|2025-09-22 02:58:40|||||||||1
1758509950000|2025-09-22 02:59:10|||||||||2
1758510080000|2025-09-22 03:01:20|||||||||6
1758510140000|2025-09-22 03:02:20|||||||||1
1758510190000|2025-09-22 03:03:10|||||||||1
1758510250000|2025-09-22 03:04:10|||||||||1
1758510340000|2025-09-22 03:05:40|||||||||1
1758510530000|2025-09-22 03:08:50|||||||||55
1758510540000|2025-09-22 03:09:00|||||||||116
1758510550000|2025-09-22 03:09:10|||||||||1
1758510570000|2025-09-22 03:09:30|||||||||17
1758510610000|2025-09-22 03:10:10|||||||||12
1758510630000|2025-09-22 03:10:30|||||||||1
1758510690000|2025-09-22 03:11:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1758510700000|2025-09-22 03:11:40|||||||||1
1758510720000|2025-09-22 03:12:00|||||||||1
1758510740000|2025-09-22 03:12:20|||||||||14
1758510760000|2025-09-22 03:12:40|||||||||1
1758510770000|2025-09-22 03:12:50|||||||||1
1758510790000|2025-09-22 03:13:10|||||||||3
1758510800000|2025-09-22 03:13:20|||||||||1
1758511010000|2025-09-22 03:16:50|||||||||21
1758511080000|2025-09-22 03:18:00|||||||||1
1758511090000|2025-09-22 03:18:10|||||||||1
1758511180000|2025-09-22 03:19:40|||||||||13
1758511270000|2025-09-22 03:21:10|||||||||45
1758511340000|2025-09-22 03:22:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1758511350000|2025-09-22 03:22:30|||||||||1
1758511360000|2025-09-22 03:22:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1758511430000|2025-09-22 03:23:50|||||||||4
1758511550000|2025-09-22 03:25:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|2
1758511570000|2025-09-22 03:26:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1758511580000|2025-09-22 03:26:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1758511600000|2025-09-22 03:26:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|60
1758511880000|2025-09-22 03:31:20|||||||||11
1758511970000|2025-09-22 03:32:50|||||||||2
1758511980000|2025-09-22 03:33:00|||||||||1
1758512080000|2025-09-22 03:34:40|||||||||5
1758512120000|2025-09-22 03:35:20|||||||||1
1758512340000|2025-09-22 03:39:00|||||||||1
1758512450000|2025-09-22 03:40:50|||||||||1
1758512490000|2025-09-22 03:41:30|||||||||1
1758512530000|2025-09-22 03:42:10|||||||||1
1758512540000|2025-09-22 03:42:20|||||||||1
1758512550000|2025-09-22 03:42:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1758512570000|2025-09-22 03:42:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|92
1758512600000|2025-09-22 03:43:20|||||||||1
1758512740000|2025-09-22 03:45:40|||||||||4
1758512770000|2025-09-22 03:46:10|||||||||1
1758512790000|2025-09-22 03:46:30|||||||||1
1758512860000|2025-09-22 03:47:40|||||||||2
1758513360000|2025-09-22 03:56:00|||||||||11
1758513370000|2025-09-22 03:56:10|||||||||3
1758513710000|2025-09-22 04:01:50|||||||||3
1758513760000|2025-09-22 04:02:40|||||||||1
1758513860000|2025-09-22 04:04:20|||||||||9
1758513880000|2025-09-22 04:04:40|||||||||20
1758513900000|2025-09-22 04:05:00|||||||||1
1758513910000|2025-09-22 04:05:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|98
1758513950000|2025-09-22 04:05:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|58
1758513970000|2025-09-22 04:06:10|||||||||1
1758514180000|2025-09-22 04:09:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|511
1758514190000|2025-09-22 04:09:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1758514210000|2025-09-22 04:10:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|283
1758514300000|2025-09-22 04:11:40|||||||||39
1758514360000|2025-09-22 04:12:40|||||||||90
1758514370000|2025-09-22 04:12:50|||||||||102
1758514380000|2025-09-22 04:13:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|142
1758514390000|2025-09-22 04:13:10|||||||||2
1758514430000|2025-09-22 04:13:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|618
1758514560000|2025-09-22 04:16:00|||||||||32
1758514650000|2025-09-22 04:17:30|||||||||1
1758514670000|2025-09-22 04:17:50|||||||||2
1758514680000|2025-09-22 04:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1758514860000|2025-09-22 04:21:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|171
1758514880000|2025-09-22 04:21:20|||||||||260
1758514910000|2025-09-22 04:21:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|80
1758514950000|2025-09-22 04:22:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|132
1758514960000|2025-09-22 04:22:40|11627|11623|11627|11623|11627|11623|11627|11623|15
1758514970000|2025-09-22 04:22:50|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|0
1758514980000|2025-09-22 04:23:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1758515020000|2025-09-22 04:23:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1758515050000|2025-09-22 04:24:10|||||||||5
1758515150000|2025-09-22 04:25:50|||||||||11
1758515260000|2025-09-22 04:27:40|||||||||1
1758515270000|2025-09-22 04:27:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|23
1758515280000|2025-09-22 04:28:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|35
1758515290000|2025-09-22 04:28:10|||||||||1
1758515320000|2025-09-22 04:28:40|||||||||3
1758515330000|2025-09-22 04:28:50|||||||||1
1758515380000|2025-09-22 04:29:40|||||||||94
1758515420000|2025-09-22 04:30:20|||||||||48
1758515490000|2025-09-22 04:31:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|76
1758515500000|2025-09-22 04:31:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1758515700000|2025-09-22 04:35:00|||||||||1
1758515810000|2025-09-22 04:36:50|||||||||8
1758515830000|2025-09-22 04:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1758515850000|2025-09-22 04:37:30|||||||||2
1758515900000|2025-09-22 04:38:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1758515910000|2025-09-22 04:38:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1758516000000|2025-09-22 04:40:00|||||||||3
1758516020000|2025-09-22 04:40:20|||||||||2
1758516030000|2025-09-22 04:40:30|11627|11623|11627|11623|11627|11623|11627|11623|2
1758516070000|2025-09-22 04:41:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|3
1758516100000|2025-09-22 04:41:40|||||||||12
1758516200000|2025-09-22 04:43:20|||||||||3
1758516520000|2025-09-22 04:48:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1758516540000|2025-09-22 04:49:00|||||||||58
1758516550000|2025-09-22 04:49:10|||||||||1
1758516570000|2025-09-22 04:49:30|||||||||1
1758516580000|2025-09-22 04:49:40|||||||||3
1758516620000|2025-09-22 04:50:20|||||||||1
1758516640000|2025-09-22 04:50:40|||||||||70
1758516660000|2025-09-22 04:51:00|||||||||2
1758516690000|2025-09-22 04:51:30|||||||||53
1758516700000|2025-09-22 04:51:40|||||||||2
1758516740000|2025-09-22 04:52:20|||||||||3
1758516780000|2025-09-22 04:53:00|||||||||12
1758516820000|2025-09-22 04:53:40|||||||||1
1758516860000|2025-09-22 04:54:20|||||||||3
1758516890000|2025-09-22 04:54:50|||||||||25
1758516900000|2025-09-22 04:55:00|||||||||2
1758516940000|2025-09-22 04:55:40|||||||||3
1758516960000|2025-09-22 04:56:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1758516980000|2025-09-22 04:56:20|||||||||2
1758517020000|2025-09-22 04:57:00|||||||||1
1758517060000|2025-09-22 04:57:40|||||||||1
1758517070000|2025-09-22 04:57:50|||||||||6
1758517080000|2025-09-22 04:58:00|||||||||10
1758517100000|2025-09-22 04:58:20|||||||||2
1758517140000|2025-09-22 04:59:00|||||||||1
1758517180000|2025-09-22 04:59:40|||||||||2
1758517220000|2025-09-22 05:00:20|||||||||1
1758517260000|2025-09-22 05:01:00|||||||||1
1758517300000|2025-09-22 05:01:40|||||||||1
1758517340000|2025-09-22 05:02:20|||||||||1
1758517360000|2025-09-22 05:02:40|||||||||25
1758517380000|2025-09-22 05:03:00|||||||||1
1758517390000|2025-09-22 05:03:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|136
1758517420000|2025-09-22 05:03:40|||||||||1
1758517430000|2025-09-22 05:03:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1758517440000|2025-09-22 05:04:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1758517460000|2025-09-22 05:04:20|||||||||1
1758517500000|2025-09-22 05:05:00|||||||||1
1758517540000|2025-09-22 05:05:40|||||||||1
1758517560000|2025-09-22 05:06:00|||||||||2
1758517580000|2025-09-22 05:06:20|||||||||1
1758517610000|2025-09-22 05:06:50|||||||||19
1758517620000|2025-09-22 05:07:00|||||||||1
1758517660000|2025-09-22 05:07:40|11627|11623|11627|11623|11627|11623|11627|11623|41
1758517670000|2025-09-22 05:07:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1758517730000|2025-09-22 05:08:50|11627|11623|11627|11623|11627|11623|11627|11623|4
1758517740000|2025-09-22 05:09:00|11625.4|11621.4|11627|11623|11628.6|11624.6|11625.4|11621.4|2
1758517760000|2025-09-22 05:09:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1758517780000|2025-09-22 05:09:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1758517930000|2025-09-22 05:12:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|4
1758517960000|2025-09-22 05:12:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1758517970000|2025-09-22 05:12:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1758518000000|2025-09-22 05:13:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|31
1758518230000|2025-09-22 05:17:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1758518330000|2025-09-22 05:18:50|||||||||5
1758518340000|2025-09-22 05:19:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1758518410000|2025-09-22 05:20:10|||||||||2
1758518750000|2025-09-22 05:25:50|||||||||1
1758518760000|2025-09-22 05:26:00|||||||||40
1758518770000|2025-09-22 05:26:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|78
1758518790000|2025-09-22 05:26:30|||||||||1
1758518810000|2025-09-22 05:26:50|||||||||1
1758518950000|2025-09-22 05:29:10|||||||||55
1758518990000|2025-09-22 05:29:50|||||||||1
1758519020000|2025-09-22 05:30:20|||||||||6
1758519040000|2025-09-22 05:30:40|||||||||1
1758519050000|2025-09-22 05:30:50|||||||||2
1758519100000|2025-09-22 05:31:40|||||||||23
1758519130000|2025-09-22 05:32:10|||||||||1
1758519250000|2025-09-22 05:34:10|||||||||25
1758519300000|2025-09-22 05:35:00|||||||||4
1758519310000|2025-09-22 05:35:10|||||||||9
1758519320000|2025-09-22 05:35:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|45
1758519330000|2025-09-22 05:35:30|||||||||22
1758519340000|2025-09-22 05:35:40|||||||||9
1758519350000|2025-09-22 05:35:50|||||||||4
1758519360000|2025-09-22 05:36:00|||||||||3
1758519870000|2025-09-22 05:44:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|193
1758519910000|2025-09-22 05:45:10|||||||||49
1758519920000|2025-09-22 05:45:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|61
1758519950000|2025-09-22 05:45:50|||||||||213
1758519970000|2025-09-22 05:46:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|91
1758520000000|2025-09-22 05:46:40|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|3
1758520010000|2025-09-22 05:46:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|5
1758520020000|2025-09-22 05:47:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|88
1758520040000|2025-09-22 05:47:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|466
1758520050000|2025-09-22 05:47:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|40
1758520060000|2025-09-22 05:47:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1758520080000|2025-09-22 05:48:00|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|15
1758520090000|2025-09-22 05:48:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|14
1758520110000|2025-09-22 05:48:30|||||||||2
1758520140000|2025-09-22 05:49:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|211
1758520170000|2025-09-22 05:49:30|||||||||1
1758520180000|2025-09-22 05:49:40|||||||||6
1758520230000|2025-09-22 05:50:30|||||||||1
1758520300000|2025-09-22 05:51:40|||||||||114
1758520310000|2025-09-22 05:51:50|||||||||1
1758520380000|2025-09-22 05:53:00|||||||||18
1758520400000|2025-09-22 05:53:20|||||||||1
1758520420000|2025-09-22 05:53:40|||||||||66
1758520450000|2025-09-22 05:54:10|||||||||3
1758520460000|2025-09-22 05:54:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1758520490000|2025-09-22 05:54:50|||||||||29
1758520520000|2025-09-22 05:55:20|||||||||5
1758520530000|2025-09-22 05:55:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1758520540000|2025-09-22 05:55:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1758520660000|2025-09-22 05:57:40|||||||||1
1758520730000|2025-09-22 05:58:50|||||||||39
1758520750000|2025-09-22 05:59:10|||||||||2
1758520770000|2025-09-22 05:59:30|||||||||12
1758520820000|2025-09-22 06:00:20|||||||||22
1758520830000|2025-09-22 06:00:30|||||||||1
1758520850000|2025-09-22 06:00:50|||||||||5
1758520860000|2025-09-22 06:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|42
1758520870000|2025-09-22 06:01:10|||||||||6
1758520880000|2025-09-22 06:01:20|||||||||1
1758520890000|2025-09-22 06:01:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|83
1758520940000|2025-09-22 06:02:20|||||||||10
1758520950000|2025-09-22 06:02:30|||||||||34
1758520960000|2025-09-22 06:02:40|||||||||34
1758521010000|2025-09-22 06:03:30|||||||||1
1758521040000|2025-09-22 06:04:00|||||||||7
1758521050000|2025-09-22 06:04:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|10
1758521060000|2025-09-22 06:04:20|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|72
1758521080000|2025-09-22 06:04:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|0
1758521100000|2025-09-22 06:05:00|||||||||4
1758521130000|2025-09-22 06:05:30|||||||||47
1758521140000|2025-09-22 06:05:40|||||||||3
1758521150000|2025-09-22 06:05:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1758521160000|2025-09-22 06:06:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|38
1758521170000|2025-09-22 06:06:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758521180000|2025-09-22 06:06:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|22
1758521190000|2025-09-22 06:06:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|5
1758521200000|2025-09-22 06:06:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1758521220000|2025-09-22 06:07:00|||||||||17
1758521280000|2025-09-22 06:08:00|||||||||1
1758521290000|2025-09-22 06:08:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1758521300000|2025-09-22 06:08:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|57
1758521320000|2025-09-22 06:08:40|||||||||1
1758521330000|2025-09-22 06:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|72
1758521340000|2025-09-22 06:09:00|||||||||2
1758521370000|2025-09-22 06:09:30|||||||||1
1758521380000|2025-09-22 06:09:40|||||||||2
1758521390000|2025-09-22 06:09:50|||||||||1
1758521400000|2025-09-22 06:10:00|||||||||2
1758521420000|2025-09-22 06:10:20|||||||||3
1758521460000|2025-09-22 06:11:00|||||||||1
1758521480000|2025-09-22 06:11:20|||||||||1
1758521500000|2025-09-22 06:11:40|||||||||1
1758521540000|2025-09-22 06:12:20|||||||||1
1758521580000|2025-09-22 06:13:00|||||||||1
1758521620000|2025-09-22 06:13:40|||||||||36
1758521640000|2025-09-22 06:14:00|||||||||33
1758521660000|2025-09-22 06:14:20|||||||||4
1758521680000|2025-09-22 06:14:40|||||||||15
1758521690000|2025-09-22 06:14:50|||||||||1
1758521730000|2025-09-22 06:15:30|||||||||2
1758521740000|2025-09-22 06:15:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1758521750000|2025-09-22 06:15:50|||||||||21
1758521770000|2025-09-22 06:16:10|||||||||3
1758521810000|2025-09-22 06:16:50|||||||||50
1758521820000|2025-09-22 06:17:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|71
1758521830000|2025-09-22 06:17:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|53
1758521980000|2025-09-22 06:19:40|||||||||5
1758521990000|2025-09-22 06:19:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1758522000000|2025-09-22 06:20:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1758522070000|2025-09-22 06:21:10|||||||||1
1758522080000|2025-09-22 06:21:20|||||||||1
1758522090000|2025-09-22 06:21:30|||||||||64
1758522100000|2025-09-22 06:21:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|9
1758522210000|2025-09-22 06:23:30|||||||||3
1758522220000|2025-09-22 06:23:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1758522310000|2025-09-22 06:25:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|77
1758522320000|2025-09-22 06:25:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1758522330000|2025-09-22 06:25:30|||||||||2
1758522370000|2025-09-22 06:26:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1758522380000|2025-09-22 06:26:20|||||||||1
1758522390000|2025-09-22 06:26:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|61
1758522400000|2025-09-22 06:26:40|||||||||3
1758522420000|2025-09-22 06:27:00|||||||||2
1758522430000|2025-09-22 06:27:10|||||||||1
1758522490000|2025-09-22 06:28:10|||||||||4
1758522500000|2025-09-22 06:28:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|61
1758522510000|2025-09-22 06:28:30|||||||||3
1758522540000|2025-09-22 06:29:00|||||||||26
1758522550000|2025-09-22 06:29:10|||||||||14
1758522590000|2025-09-22 06:29:50|||||||||12
1758522610000|2025-09-22 06:30:10|||||||||1
1758522670000|2025-09-22 06:31:10|||||||||4
1758522690000|2025-09-22 06:31:30|||||||||6
1758522720000|2025-09-22 06:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1758522730000|2025-09-22 06:32:10|||||||||5
1758522760000|2025-09-22 06:32:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1758522770000|2025-09-22 06:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1758522820000|2025-09-22 06:33:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|38
1758522840000|2025-09-22 06:34:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1758522880000|2025-09-22 06:34:40|||||||||138
1758522890000|2025-09-22 06:34:50|||||||||36
1758522910000|2025-09-22 06:35:10|||||||||22
1758522950000|2025-09-22 06:35:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1758522970000|2025-09-22 06:36:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|75
1758522990000|2025-09-22 06:36:30|||||||||9
1758523010000|2025-09-22 06:36:50|||||||||1
1758523020000|2025-09-22 06:37:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|82
1758523030000|2025-09-22 06:37:10|||||||||5
1758523050000|2025-09-22 06:37:30|||||||||64
1758523100000|2025-09-22 06:38:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|40
1758523110000|2025-09-22 06:38:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1758523120000|2025-09-22 06:38:40|||||||||1
1758523160000|2025-09-22 06:39:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1758523210000|2025-09-22 06:40:10|||||||||3
1758523230000|2025-09-22 06:40:30|||||||||1
1758523290000|2025-09-22 06:41:30|||||||||3
1758523310000|2025-09-22 06:41:50|||||||||1
1758523320000|2025-09-22 06:42:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|113
1758523340000|2025-09-22 06:42:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1758523350000|2025-09-22 06:42:30|||||||||39
1758523360000|2025-09-22 06:42:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|66
1758523400000|2025-09-22 06:43:20|||||||||1
1758523420000|2025-09-22 06:43:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1758523430000|2025-09-22 06:43:50|||||||||5
1758523440000|2025-09-22 06:44:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|60
1758523500000|2025-09-22 06:45:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|68
1758523610000|2025-09-22 06:46:50|||||||||2
1758523630000|2025-09-22 06:47:10|||||||||11
1758523700000|2025-09-22 06:48:20|||||||||4
1758523740000|2025-09-22 06:49:00|||||||||7
1758523760000|2025-09-22 06:49:20|||||||||3
1758523780000|2025-09-22 06:49:40|||||||||40
1758523820000|2025-09-22 06:50:20|||||||||1
1758523850000|2025-09-22 06:50:50|||||||||14
1758523860000|2025-09-22 06:51:00|||||||||8
1758523900000|2025-09-22 06:51:40|||||||||3
1758523920000|2025-09-22 06:52:00|||||||||1
1758523930000|2025-09-22 06:52:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1758523970000|2025-09-22 06:52:50|||||||||6
1758523980000|2025-09-22 06:53:00|||||||||22
1758524000000|2025-09-22 06:53:20|||||||||3
1758524030000|2025-09-22 06:53:50|||||||||36
1758524050000|2025-09-22 06:54:10|||||||||1
1758524060000|2025-09-22 06:54:20|||||||||23
1758524070000|2025-09-22 06:54:30|||||||||20
1758524080000|2025-09-22 06:54:40|||||||||4
1758524090000|2025-09-22 06:54:50|||||||||22
1758524150000|2025-09-22 06:55:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|98
1758524160000|2025-09-22 06:56:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1758524170000|2025-09-22 06:56:10|||||||||1
1758524210000|2025-09-22 06:56:50|||||||||6
1758524220000|2025-09-22 06:57:00|||||||||24
1758524230000|2025-09-22 06:57:10|||||||||15
1758524240000|2025-09-22 06:57:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|40
1758524290000|2025-09-22 06:58:10|||||||||3
1758524330000|2025-09-22 06:58:50|||||||||8
1758524370000|2025-09-22 06:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1758524380000|2025-09-22 06:59:40|||||||||6
1758524400000|2025-09-22 07:00:00|||||||||48
1758524410000|2025-09-22 07:00:10|||||||||1
1758524430000|2025-09-22 07:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1758524450000|2025-09-22 07:00:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1758524460000|2025-09-22 07:01:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|35
1758524470000|2025-09-22 07:01:10|||||||||6
1758524480000|2025-09-22 07:01:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|116
1758524490000|2025-09-22 07:01:30|||||||||5
1758524510000|2025-09-22 07:01:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|119
1758524520000|2025-09-22 07:02:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|123
1758524530000|2025-09-22 07:02:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|123
1758524540000|2025-09-22 07:02:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|40
1758524550000|2025-09-22 07:02:30|||||||||24
1758524570000|2025-09-22 07:02:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|107
1758524580000|2025-09-22 07:03:00|||||||||6
1758524670000|2025-09-22 07:04:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|127
1758524680000|2025-09-22 07:04:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|120
1758524700000|2025-09-22 07:05:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|218
1758524710000|2025-09-22 07:05:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1758524720000|2025-09-22 07:05:20|||||||||12
1758524730000|2025-09-22 07:05:30|||||||||111
1758524740000|2025-09-22 07:05:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|140
1758524750000|2025-09-22 07:05:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1758524760000|2025-09-22 07:06:00|||||||||24
1758524770000|2025-09-22 07:06:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1758524780000|2025-09-22 07:06:20|||||||||33
1758524800000|2025-09-22 07:06:40|||||||||6
1758524810000|2025-09-22 07:06:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|71
1758524840000|2025-09-22 07:07:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1758524850000|2025-09-22 07:07:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1758524860000|2025-09-22 07:07:40|||||||||6
1758524880000|2025-09-22 07:08:00|||||||||16
1758524900000|2025-09-22 07:08:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|33
1758524920000|2025-09-22 07:08:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|16
1758524930000|2025-09-22 07:08:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|12
1758524940000|2025-09-22 07:09:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1758525000000|2025-09-22 07:10:00|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|109
1758525010000|2025-09-22 07:10:10|||||||||21
1758525040000|2025-09-22 07:10:40|||||||||1
1758525050000|2025-09-22 07:10:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|100
1758525060000|2025-09-22 07:11:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|92
1758525070000|2025-09-22 07:11:10|||||||||26
1758525080000|2025-09-22 07:11:20|||||||||6
1758525140000|2025-09-22 07:12:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|87
1758525150000|2025-09-22 07:12:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1758525210000|2025-09-22 07:13:30|||||||||1
1758525230000|2025-09-22 07:13:50|||||||||67
1758525260000|2025-09-22 07:14:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|107
1758525270000|2025-09-22 07:14:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|23
1758525280000|2025-09-22 07:14:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|39
1758525290000|2025-09-22 07:14:50|||||||||4
1758525330000|2025-09-22 07:15:30|||||||||3
1758525370000|2025-09-22 07:16:10|||||||||14
1758525400000|2025-09-22 07:16:40|||||||||6
1758525410000|2025-09-22 07:16:50|||||||||1
1758525430000|2025-09-22 07:17:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|24
1758525450000|2025-09-22 07:17:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1758525470000|2025-09-22 07:17:50|||||||||3
1758525480000|2025-09-22 07:18:00|||||||||33
1758525500000|2025-09-22 07:18:20|||||||||3
1758525510000|2025-09-22 07:18:30|||||||||13
1758525520000|2025-09-22 07:18:40|||||||||2
1758525530000|2025-09-22 07:18:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|73
1758525550000|2025-09-22 07:19:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|32
1758525560000|2025-09-22 07:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1758525570000|2025-09-22 07:19:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|25
1758525590000|2025-09-22 07:19:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1758525620000|2025-09-22 07:20:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|23
1758525630000|2025-09-22 07:20:30|||||||||11
1758525640000|2025-09-22 07:20:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|26
1758525650000|2025-09-22 07:20:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1758525660000|2025-09-22 07:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1758525680000|2025-09-22 07:21:20|||||||||1
1758525690000|2025-09-22 07:21:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|130
1758525710000|2025-09-22 07:21:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1758525730000|2025-09-22 07:22:10|||||||||1
1758525740000|2025-09-22 07:22:20|||||||||1
1758525770000|2025-09-22 07:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1758525810000|2025-09-22 07:23:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1758525840000|2025-09-22 07:24:00|||||||||3
1758525850000|2025-09-22 07:24:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|36
1758525860000|2025-09-22 07:24:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1758525870000|2025-09-22 07:24:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1758525880000|2025-09-22 07:24:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1758525890000|2025-09-22 07:24:50|||||||||1
1758525900000|2025-09-22 07:25:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|18
1758525920000|2025-09-22 07:25:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|6
1758525930000|2025-09-22 07:25:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|63
1758525940000|2025-09-22 07:25:40|||||||||8
1758525980000|2025-09-22 07:26:20|||||||||10
1758525990000|2025-09-22 07:26:30|||||||||3
1758526010000|2025-09-22 07:26:50|||||||||38
1758526020000|2025-09-22 07:27:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|55
1758526040000|2025-09-22 07:27:20|||||||||7
1758526050000|2025-09-22 07:27:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1758526060000|2025-09-22 07:27:40|||||||||6
1758526110000|2025-09-22 07:28:30|||||||||9
1758526130000|2025-09-22 07:28:50|||||||||5
1758526170000|2025-09-22 07:29:30|||||||||17
1758526190000|2025-09-22 07:29:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1758526210000|2025-09-22 07:30:10|||||||||7
1758526220000|2025-09-22 07:30:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1758526230000|2025-09-22 07:30:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758526240000|2025-09-22 07:30:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|36
1758526290000|2025-09-22 07:31:30|||||||||3
1758526310000|2025-09-22 07:31:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1758526330000|2025-09-22 07:32:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1758526340000|2025-09-22 07:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1758526350000|2025-09-22 07:32:30|||||||||1
1758526360000|2025-09-22 07:32:40|||||||||4
1758526380000|2025-09-22 07:33:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|139
1758526390000|2025-09-22 07:33:10|||||||||5
1758526400000|2025-09-22 07:33:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|71
1758526410000|2025-09-22 07:33:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1758526420000|2025-09-22 07:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1758526440000|2025-09-22 07:34:00|||||||||8
1758526460000|2025-09-22 07:34:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1758526500000|2025-09-22 07:35:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|39
1758526510000|2025-09-22 07:35:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|34
1758526520000|2025-09-22 07:35:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1758526530000|2025-09-22 07:35:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|27
1758526540000|2025-09-22 07:35:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|10
1758526550000|2025-09-22 07:35:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1758526560000|2025-09-22 07:36:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|12
1758526570000|2025-09-22 07:36:10|||||||||2
1758526600000|2025-09-22 07:36:40|||||||||29
1758526660000|2025-09-22 07:37:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|22
1758526670000|2025-09-22 07:37:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|66
1758526680000|2025-09-22 07:38:00|||||||||14
1758526690000|2025-09-22 07:38:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|53
1758526710000|2025-09-22 07:38:30|||||||||59
1758526720000|2025-09-22 07:38:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|15
1758526740000|2025-09-22 07:39:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|74
1758526750000|2025-09-22 07:39:10|||||||||11
1758526810000|2025-09-22 07:40:10|||||||||1
1758526820000|2025-09-22 07:40:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1758526830000|2025-09-22 07:40:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|29
1758526850000|2025-09-22 07:40:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|45
1758526860000|2025-09-22 07:41:00|||||||||9
1758526870000|2025-09-22 07:41:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1758526890000|2025-09-22 07:41:30|||||||||1
1758526910000|2025-09-22 07:41:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|59
1758526920000|2025-09-22 07:42:00|||||||||1
1758526950000|2025-09-22 07:42:30|||||||||1
1758526970000|2025-09-22 07:42:50|||||||||1
1758526980000|2025-09-22 07:43:00|||||||||6
1758526990000|2025-09-22 07:43:10|||||||||2
1758527000000|2025-09-22 07:43:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|10
1758527040000|2025-09-22 07:44:00|||||||||18
1758527050000|2025-09-22 07:44:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|68
1758527060000|2025-09-22 07:44:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1758527070000|2025-09-22 07:44:30|||||||||9
1758527080000|2025-09-22 07:44:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|14
1758527150000|2025-09-22 07:45:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1758527170000|2025-09-22 07:46:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|61
1758527180000|2025-09-22 07:46:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1758527190000|2025-09-22 07:46:30|||||||||15
1758527220000|2025-09-22 07:47:00|||||||||4
1758527230000|2025-09-22 07:47:10|||||||||5
1758527270000|2025-09-22 07:47:50|||||||||25
1758527320000|2025-09-22 07:48:40|||||||||27
1758527360000|2025-09-22 07:49:20|||||||||5
1758527390000|2025-09-22 07:49:50|||||||||12
1758527420000|2025-09-22 07:50:20|||||||||3
1758527490000|2025-09-22 07:51:30|||||||||4
1758527510000|2025-09-22 07:51:50|||||||||1
1758527530000|2025-09-22 07:52:10|||||||||4
1758527540000|2025-09-22 07:52:20|||||||||2
1758527550000|2025-09-22 07:52:30|||||||||21
1758527560000|2025-09-22 07:52:40|||||||||12
1758527570000|2025-09-22 07:52:50|||||||||8
1758527580000|2025-09-22 07:53:00|||||||||3
1758527590000|2025-09-22 07:53:10|||||||||9
1758527600000|2025-09-22 07:53:20|||||||||10
1758527610000|2025-09-22 07:53:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1758527630000|2025-09-22 07:53:50|||||||||1
1758527670000|2025-09-22 07:54:30|||||||||4
1758527680000|2025-09-22 07:54:40|||||||||1
1758527700000|2025-09-22 07:55:00|||||||||1
1758527740000|2025-09-22 07:55:40|||||||||18
1758527750000|2025-09-22 07:55:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1758527810000|2025-09-22 07:56:50|||||||||3
1758527830000|2025-09-22 07:57:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|47
1758527850000|2025-09-22 07:57:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1758527870000|2025-09-22 07:57:50|||||||||26
1758527880000|2025-09-22 07:58:00|||||||||1
1758527960000|2025-09-22 07:59:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1758528000000|2025-09-22 08:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|97
1758528020000|2025-09-22 08:00:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1758528040000|2025-09-22 08:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1758528070000|2025-09-22 08:01:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|41
1758528080000|2025-09-22 08:01:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|187
1758528090000|2025-09-22 08:01:30|||||||||1
1758528120000|2025-09-22 08:02:00|||||||||1
1758528140000|2025-09-22 08:02:20|||||||||2
1758528150000|2025-09-22 08:02:30|||||||||1
1758528160000|2025-09-22 08:02:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|107
1758528170000|2025-09-22 08:02:50|||||||||2
1758528220000|2025-09-22 08:03:40|||||||||4
1758528240000|2025-09-22 08:04:00|||||||||2
1758528260000|2025-09-22 08:04:20|||||||||4
1758528270000|2025-09-22 08:04:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1758528300000|2025-09-22 08:05:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|57
1758528320000|2025-09-22 08:05:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1758528330000|2025-09-22 08:05:30|||||||||3
1758528350000|2025-09-22 08:05:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1758528380000|2025-09-22 08:06:20|||||||||1
1758528390000|2025-09-22 08:06:30|||||||||3
1758528420000|2025-09-22 08:07:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|49
1758528440000|2025-09-22 08:07:20|||||||||28
1758528450000|2025-09-22 08:07:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1758528460000|2025-09-22 08:07:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1758528470000|2025-09-22 08:07:50|||||||||1
1758528480000|2025-09-22 08:08:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1758528530000|2025-09-22 08:08:50|||||||||1
1758528540000|2025-09-22 08:09:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1758528560000|2025-09-22 08:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|64
1758528610000|2025-09-22 08:10:10|||||||||10
1758528620000|2025-09-22 08:10:20|||||||||1
1758528630000|2025-09-22 08:10:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1758528640000|2025-09-22 08:10:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|57
1758528650000|2025-09-22 08:10:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1758528670000|2025-09-22 08:11:10|||||||||5
1758528690000|2025-09-22 08:11:30|||||||||2
1758528710000|2025-09-22 08:11:50|||||||||1
1758528730000|2025-09-22 08:12:10|||||||||1
1758528760000|2025-09-22 08:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1758528770000|2025-09-22 08:12:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|46
1758528780000|2025-09-22 08:13:00|||||||||22
1758528790000|2025-09-22 08:13:10|||||||||1
1758528800000|2025-09-22 08:13:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|60
1758528810000|2025-09-22 08:13:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1758528820000|2025-09-22 08:13:40|||||||||40
1758528840000|2025-09-22 08:14:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|62
1758528870000|2025-09-22 08:14:30|||||||||1
1758528880000|2025-09-22 08:14:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1758528890000|2025-09-22 08:14:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|24
1758528900000|2025-09-22 08:15:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1758528930000|2025-09-22 08:15:30|||||||||3
1758528990000|2025-09-22 08:16:30|||||||||2
1758529020000|2025-09-22 08:17:00|||||||||36
1758529040000|2025-09-22 08:17:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|81
1758529070000|2025-09-22 08:17:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|10
1758529080000|2025-09-22 08:18:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|38
1758529090000|2025-09-22 08:18:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1758529120000|2025-09-22 08:18:40|||||||||30
1758529140000|2025-09-22 08:19:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|76
1758529190000|2025-09-22 08:19:50|||||||||1
1758529200000|2025-09-22 08:20:00|||||||||6
1758529220000|2025-09-22 08:20:20|||||||||20
1758529280000|2025-09-22 08:21:20|||||||||3
1758529350000|2025-09-22 08:22:30|||||||||48
1758529360000|2025-09-22 08:22:40|||||||||15
1758529440000|2025-09-22 08:24:00|||||||||8
1758529450000|2025-09-22 08:24:10|||||||||21
1758529470000|2025-09-22 08:24:30|||||||||26
1758529500000|2025-09-22 08:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1758529510000|2025-09-22 08:25:10|||||||||68
1758529540000|2025-09-22 08:25:40|||||||||124
1758529610000|2025-09-22 08:26:50|||||||||1
1758529620000|2025-09-22 08:27:00|||||||||22
1758529660000|2025-09-22 08:27:40|||||||||1
1758529700000|2025-09-22 08:28:20|||||||||1
1758529710000|2025-09-22 08:28:30|||||||||5
1758529720000|2025-09-22 08:28:40|||||||||17
1758529740000|2025-09-22 08:29:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|274
1758529750000|2025-09-22 08:29:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|173
1758529780000|2025-09-22 08:29:40|||||||||46
1758529790000|2025-09-22 08:29:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1758529800000|2025-09-22 08:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1758529810000|2025-09-22 08:30:10|||||||||8
1758529850000|2025-09-22 08:30:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1758529860000|2025-09-22 08:31:00|||||||||25
1758529900000|2025-09-22 08:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1758529910000|2025-09-22 08:31:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1758530000000|2025-09-22 08:33:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1758530120000|2025-09-22 08:35:20|||||||||61
1758530200000|2025-09-22 08:36:40|||||||||2
1758530290000|2025-09-22 08:38:10|||||||||1
1758530330000|2025-09-22 08:38:50|||||||||17
1758530350000|2025-09-22 08:39:10|||||||||16
1758530400000|2025-09-22 08:40:00|||||||||5
1758530410000|2025-09-22 08:40:10|||||||||2
1758530420000|2025-09-22 08:40:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1758530430000|2025-09-22 08:40:30|||||||||1
1758530450000|2025-09-22 08:40:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|98
1758530460000|2025-09-22 08:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1758530470000|2025-09-22 08:41:10|||||||||10
1758530490000|2025-09-22 08:41:30|||||||||101
1758530510000|2025-09-22 08:41:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1758530520000|2025-09-22 08:42:00|||||||||13
1758530530000|2025-09-22 08:42:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1758530550000|2025-09-22 08:42:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1758530570000|2025-09-22 08:42:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1758530580000|2025-09-22 08:43:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1758530590000|2025-09-22 08:43:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1758530600000|2025-09-22 08:43:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1758530630000|2025-09-22 08:43:50|||||||||2
1758530680000|2025-09-22 08:44:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1758530700000|2025-09-22 08:45:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|173
1758530730000|2025-09-22 08:45:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1758530760000|2025-09-22 08:46:00|||||||||5
1758530770000|2025-09-22 08:46:10|||||||||4
1758530780000|2025-09-22 08:46:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|31
1758530800000|2025-09-22 08:46:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1758530810000|2025-09-22 08:46:50|||||||||1
1758530880000|2025-09-22 08:48:00|||||||||3
1758530980000|2025-09-22 08:49:40|||||||||3
1758531010000|2025-09-22 08:50:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1758531020000|2025-09-22 08:50:20|||||||||6
1758531060000|2025-09-22 08:51:00|||||||||4
1758531120000|2025-09-22 08:52:00|||||||||3
1758531130000|2025-09-22 08:52:10|||||||||6
1758531140000|2025-09-22 08:52:20|||||||||46
1758531150000|2025-09-22 08:52:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|78
1758531170000|2025-09-22 08:52:50|||||||||69
1758531180000|2025-09-22 08:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1758531310000|2025-09-22 08:55:10|||||||||2
1758531320000|2025-09-22 08:55:20|||||||||3
1758531360000|2025-09-22 08:56:00|||||||||15
1758531400000|2025-09-22 08:56:40|||||||||1
1758531410000|2025-09-22 08:56:50|||||||||1
1758531440000|2025-09-22 08:57:20|||||||||11
1758531460000|2025-09-22 08:57:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|77
1758531520000|2025-09-22 08:58:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|67
1758531560000|2025-09-22 08:59:20|||||||||65
1758531590000|2025-09-22 08:59:50|||||||||6
1758531600000|2025-09-22 09:00:00|||||||||4
1758531640000|2025-09-22 09:00:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1758531670000|2025-09-22 09:01:10|||||||||1
1758531710000|2025-09-22 09:01:50|||||||||1
1758531720000|2025-09-22 09:02:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|132
1758531730000|2025-09-22 09:02:10|||||||||18
1758531740000|2025-09-22 09:02:20|||||||||58
1758531750000|2025-09-22 09:02:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|48
1758531760000|2025-09-22 09:02:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|61
1758531770000|2025-09-22 09:02:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1758531780000|2025-09-22 09:03:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1758531790000|2025-09-22 09:03:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1758531820000|2025-09-22 09:03:40|||||||||10
1758531830000|2025-09-22 09:03:50|||||||||3
1758531850000|2025-09-22 09:04:10|||||||||3
1758531870000|2025-09-22 09:04:30|||||||||57
1758531990000|2025-09-22 09:06:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|74
1758532030000|2025-09-22 09:07:10|||||||||4
1758532040000|2025-09-22 09:07:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|45
1758532050000|2025-09-22 09:07:30|||||||||2
1758532060000|2025-09-22 09:07:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|13
1758532080000|2025-09-22 09:08:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|39
1758532090000|2025-09-22 09:08:10|||||||||1
1758532130000|2025-09-22 09:08:50|||||||||4
1758532220000|2025-09-22 09:10:20|||||||||11
1758532230000|2025-09-22 09:10:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|115
1758532270000|2025-09-22 09:11:10|||||||||1
1758532280000|2025-09-22 09:11:20|||||||||1
1758532290000|2025-09-22 09:11:30|||||||||5
1758532300000|2025-09-22 09:11:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|29
1758532310000|2025-09-22 09:11:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1758532320000|2025-09-22 09:12:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|36
1758532330000|2025-09-22 09:12:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|70
1758532360000|2025-09-22 09:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1758532430000|2025-09-22 09:13:50|||||||||106
1758532460000|2025-09-22 09:14:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1758532470000|2025-09-22 09:14:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1758532480000|2025-09-22 09:14:40|||||||||1
1758532560000|2025-09-22 09:16:00|||||||||11
1758532600000|2025-09-22 09:16:40|||||||||1
1758532610000|2025-09-22 09:16:50|||||||||1
1758532620000|2025-09-22 09:17:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|37
1758532660000|2025-09-22 09:17:40|||||||||3
1758532700000|2025-09-22 09:18:20|||||||||11
1758532710000|2025-09-22 09:18:30|||||||||46
1758532730000|2025-09-22 09:18:50|||||||||3
1758532810000|2025-09-22 09:20:10|||||||||3
1758532820000|2025-09-22 09:20:20|||||||||1
1758532880000|2025-09-22 09:21:20|||||||||3
1758532940000|2025-09-22 09:22:20|||||||||7
1758532950000|2025-09-22 09:22:30|||||||||3
1758533030000|2025-09-22 09:23:50|||||||||3
1758533060000|2025-09-22 09:24:20|||||||||12
1758533100000|2025-09-22 09:25:00|||||||||3
1758533120000|2025-09-22 09:25:20|||||||||1
1758533170000|2025-09-22 09:26:10|||||||||3
1758533240000|2025-09-22 09:27:20|||||||||3
1758533320000|2025-09-22 09:28:40|||||||||3
1758533390000|2025-09-22 09:29:50|||||||||3
1758533420000|2025-09-22 09:30:20|||||||||1
1758533440000|2025-09-22 09:30:40|||||||||20
1758533460000|2025-09-22 09:31:00|||||||||3
1758533470000|2025-09-22 09:31:10|||||||||1
1758533480000|2025-09-22 09:31:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|116
1758533490000|2025-09-22 09:31:30|||||||||2
1758533550000|2025-09-22 09:32:30|||||||||3
1758533580000|2025-09-22 09:33:00|||||||||1
1758533620000|2025-09-22 09:33:40|||||||||6
1758533690000|2025-09-22 09:34:50|||||||||3
1758533720000|2025-09-22 09:35:20|||||||||1
1758533730000|2025-09-22 09:35:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1758533750000|2025-09-22 09:35:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|87
1758533760000|2025-09-22 09:36:00|||||||||3
1758533780000|2025-09-22 09:36:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|87
1758533810000|2025-09-22 09:36:50|||||||||24
1758533880000|2025-09-22 09:38:00|||||||||1
1758533930000|2025-09-22 09:38:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1758533940000|2025-09-22 09:39:00|||||||||20
1758533950000|2025-09-22 09:39:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1758533960000|2025-09-22 09:39:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1758533970000|2025-09-22 09:39:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1758534000000|2025-09-22 09:40:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1758534040000|2025-09-22 09:40:40|||||||||19
1758534050000|2025-09-22 09:40:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|74
1758534110000|2025-09-22 09:41:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|100
1758534120000|2025-09-22 09:42:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|122
1758534130000|2025-09-22 09:42:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1758534180000|2025-09-22 09:43:00|||||||||2
1758534270000|2025-09-22 09:44:30|||||||||3
1758534330000|2025-09-22 09:45:30|||||||||3
1758534340000|2025-09-22 09:45:40|||||||||1
1758534370000|2025-09-22 09:46:10|||||||||6
1758534380000|2025-09-22 09:46:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1758534390000|2025-09-22 09:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1758534470000|2025-09-22 09:47:50|||||||||40
1758534540000|2025-09-22 09:49:00|||||||||3
1758534560000|2025-09-22 09:49:20|||||||||15
1758534570000|2025-09-22 09:49:30|||||||||301
1758534610000|2025-09-22 09:50:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|89
1758534670000|2025-09-22 09:51:10|||||||||27
1758534680000|2025-09-22 09:51:20|||||||||8
1758534690000|2025-09-22 09:51:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|28
1758534700000|2025-09-22 09:51:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758534790000|2025-09-22 09:53:10|||||||||6
1758534800000|2025-09-22 09:53:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1758534810000|2025-09-22 09:53:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1758534850000|2025-09-22 09:54:10|||||||||4
1758534880000|2025-09-22 09:54:40|||||||||10
1758534900000|2025-09-22 09:55:00|||||||||3
1758534940000|2025-09-22 09:55:40|||||||||1
1758534970000|2025-09-22 09:56:10|||||||||3
1758535050000|2025-09-22 09:57:30|||||||||4
1758535060000|2025-09-22 09:57:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|91
1758535120000|2025-09-22 09:58:40|||||||||3
1758535190000|2025-09-22 09:59:50|||||||||3
1758535220000|2025-09-22 10:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|184
1758535230000|2025-09-22 10:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1758535240000|2025-09-22 10:00:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|22
1758535270000|2025-09-22 10:01:10|||||||||3
1758535290000|2025-09-22 10:01:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|39
1758535300000|2025-09-22 10:01:40|||||||||29
1758535310000|2025-09-22 10:01:50|||||||||41
1758535440000|2025-09-22 10:04:00|||||||||1
1758535460000|2025-09-22 10:04:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|138
1758535480000|2025-09-22 10:04:40|||||||||1
1758535510000|2025-09-22 10:05:10|||||||||20
1758535530000|2025-09-22 10:05:30|||||||||14
1758535560000|2025-09-22 10:06:00|||||||||13
1758535590000|2025-09-22 10:06:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1758535610000|2025-09-22 10:06:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1758535620000|2025-09-22 10:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1758535640000|2025-09-22 10:07:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|76
1758535650000|2025-09-22 10:07:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1758535660000|2025-09-22 10:07:40|||||||||2
1758535670000|2025-09-22 10:07:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|12
1758535680000|2025-09-22 10:08:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758535760000|2025-09-22 10:09:20|||||||||31
1758535780000|2025-09-22 10:09:40|||||||||3
1758535820000|2025-09-22 10:10:20|||||||||12
1758535830000|2025-09-22 10:10:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|46
1758535840000|2025-09-22 10:10:40|||||||||6
1758535870000|2025-09-22 10:11:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|85
1758535990000|2025-09-22 10:13:10|||||||||2
1758536000000|2025-09-22 10:13:20|||||||||4
1758536020000|2025-09-22 10:13:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1758536030000|2025-09-22 10:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1758536110000|2025-09-22 10:15:10|||||||||1
1758536120000|2025-09-22 10:15:20|||||||||5
1758536240000|2025-09-22 10:17:20|||||||||17
1758536250000|2025-09-22 10:17:30|||||||||3
1758536320000|2025-09-22 10:18:40|||||||||161
1758536340000|2025-09-22 10:19:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1758536350000|2025-09-22 10:19:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758536360000|2025-09-22 10:19:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1758536390000|2025-09-22 10:19:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1758536410000|2025-09-22 10:20:10|||||||||32
1758536420000|2025-09-22 10:20:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1758536470000|2025-09-22 10:21:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1758536490000|2025-09-22 10:21:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1758536640000|2025-09-22 10:24:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1758536680000|2025-09-22 10:24:40|||||||||56
1758536690000|2025-09-22 10:24:50|||||||||1
1758536730000|2025-09-22 10:25:30|||||||||256
1758536790000|2025-09-22 10:26:30|||||||||20
1758536820000|2025-09-22 10:27:00|||||||||3
1758536830000|2025-09-22 10:27:10|||||||||3
1758536850000|2025-09-22 10:27:30|||||||||1
1758536860000|2025-09-22 10:27:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1758536870000|2025-09-22 10:27:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|66
1758536890000|2025-09-22 10:28:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|286
1758536900000|2025-09-22 10:28:20|||||||||4
1758536950000|2025-09-22 10:29:10|||||||||1
1758537010000|2025-09-22 10:30:10|||||||||3
1758537040000|2025-09-22 10:30:40|||||||||10
1758537090000|2025-09-22 10:31:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|162
1758537160000|2025-09-22 10:32:40|||||||||3
1758537220000|2025-09-22 10:33:40|||||||||71
1758537230000|2025-09-22 10:33:50|||||||||3
1758537240000|2025-09-22 10:34:00|||||||||2
1758537250000|2025-09-22 10:34:10|||||||||4
1758537260000|2025-09-22 10:34:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|131
1758537270000|2025-09-22 10:34:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|12
1758537280000|2025-09-22 10:34:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|75
1758537290000|2025-09-22 10:34:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1758537350000|2025-09-22 10:35:50|||||||||1
1758537430000|2025-09-22 10:37:10|||||||||3
1758537510000|2025-09-22 10:38:30|||||||||3
1758537520000|2025-09-22 10:38:40|||||||||20
1758537540000|2025-09-22 10:39:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|87
1758537550000|2025-09-22 10:39:10|||||||||4
1758537580000|2025-09-22 10:39:40|||||||||3
1758537600000|2025-09-22 10:40:00|||||||||10
1758537630000|2025-09-22 10:40:30|||||||||1
1758537640000|2025-09-22 10:40:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|63
1758537650000|2025-09-22 10:40:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|58
1758537670000|2025-09-22 10:41:10|||||||||1
1758537680000|2025-09-22 10:41:20|||||||||12
1758537720000|2025-09-22 10:42:00|||||||||4
1758537760000|2025-09-22 10:42:40|||||||||2
1758537770000|2025-09-22 10:42:50|||||||||3
1758537800000|2025-09-22 10:43:20|||||||||3
1758537840000|2025-09-22 10:44:00|||||||||3
1758537850000|2025-09-22 10:44:10|||||||||3
1758537880000|2025-09-22 10:44:40|||||||||2
1758537900000|2025-09-22 10:45:00|||||||||7
1758537920000|2025-09-22 10:45:20|||||||||47
1758537960000|2025-09-22 10:46:00|||||||||2
1758537990000|2025-09-22 10:46:30|||||||||25
1758538000000|2025-09-22 10:46:40|||||||||5
1758538040000|2025-09-22 10:47:20|||||||||3
1758538070000|2025-09-22 10:47:50|||||||||4
1758538080000|2025-09-22 10:48:00|||||||||2
1758538110000|2025-09-22 10:48:30|||||||||1
1758538120000|2025-09-22 10:48:40|||||||||2
1758538140000|2025-09-22 10:49:00|||||||||3
1758538160000|2025-09-22 10:49:20|||||||||2
1758538190000|2025-09-22 10:49:50|||||||||6
1758538200000|2025-09-22 10:50:00|||||||||77
1758538230000|2025-09-22 10:50:30|||||||||1
1758538240000|2025-09-22 10:50:40|||||||||4
1758538280000|2025-09-22 10:51:20|||||||||2
1758538290000|2025-09-22 10:51:30|||||||||20
1758538300000|2025-09-22 10:51:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|55
1758538310000|2025-09-22 10:51:50|||||||||5
1758538320000|2025-09-22 10:52:00|||||||||2
1758538360000|2025-09-22 10:52:40|||||||||1
1758538400000|2025-09-22 10:53:20|||||||||1
1758538440000|2025-09-22 10:54:00|||||||||1
1758538460000|2025-09-22 10:54:20|||||||||1
1758538470000|2025-09-22 10:54:30|||||||||2
1758538480000|2025-09-22 10:54:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1758538510000|2025-09-22 10:55:10|||||||||38
1758538520000|2025-09-22 10:55:20|||||||||1
1758538560000|2025-09-22 10:56:00|||||||||1
1758538590000|2025-09-22 10:56:30|||||||||1
1758538600000|2025-09-22 10:56:40|||||||||1
1758538640000|2025-09-22 10:57:20|||||||||1
1758538650000|2025-09-22 10:57:30|||||||||1
1758538680000|2025-09-22 10:58:00|||||||||27
1758538710000|2025-09-22 10:58:30|||||||||4
1758538720000|2025-09-22 10:58:40|||||||||1
1758538760000|2025-09-22 10:59:20|||||||||1
1758538790000|2025-09-22 10:59:50|||||||||3
1758538800000|2025-09-22 11:00:00|||||||||1
1758538820000|2025-09-22 11:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|59
1758538850000|2025-09-22 11:00:50|||||||||2
1758538860000|2025-09-22 11:01:00|||||||||1
1758538880000|2025-09-22 11:01:20|||||||||8
1758538890000|2025-09-22 11:01:30|||||||||1
1758538920000|2025-09-22 11:02:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|304
1758538930000|2025-09-22 11:02:10|||||||||4
1758538940000|2025-09-22 11:02:20|||||||||1
1758538960000|2025-09-22 11:02:40|||||||||1
1758539000000|2025-09-22 11:03:20|||||||||1
1758539010000|2025-09-22 11:03:30|||||||||3
1758539080000|2025-09-22 11:04:40|||||||||3
1758539150000|2025-09-22 11:05:50|||||||||3
1758539200000|2025-09-22 11:06:40|||||||||3
1758539210000|2025-09-22 11:06:50|||||||||5
1758539220000|2025-09-22 11:07:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|76
1758539280000|2025-09-22 11:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1758539340000|2025-09-22 11:09:00|||||||||20
1758539360000|2025-09-22 11:09:20|||||||||2
1758539400000|2025-09-22 11:10:00|||||||||4
1758539450000|2025-09-22 11:10:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1758539530000|2025-09-22 11:12:10|||||||||1
1758539570000|2025-09-22 11:12:50|||||||||9
1758539590000|2025-09-22 11:13:10|||||||||1
1758539610000|2025-09-22 11:13:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|95
1758539620000|2025-09-22 11:13:40|||||||||1
1758539640000|2025-09-22 11:14:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|32
1758539650000|2025-09-22 11:14:10|||||||||10
1758539660000|2025-09-22 11:14:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1758539670000|2025-09-22 11:14:30|||||||||1
1758539710000|2025-09-22 11:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|245
1758539720000|2025-09-22 11:15:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|136
1758539750000|2025-09-22 11:15:50|||||||||61
1758539760000|2025-09-22 11:16:00|||||||||1
1758539770000|2025-09-22 11:16:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1758539780000|2025-09-22 11:16:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1758539810000|2025-09-22 11:16:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|203
1758539840000|2025-09-22 11:17:20|||||||||16
1758539850000|2025-09-22 11:17:30|||||||||2
1758539890000|2025-09-22 11:18:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1758539920000|2025-09-22 11:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|107
1758539930000|2025-09-22 11:18:50|||||||||8
1758539940000|2025-09-22 11:19:00|||||||||28
1758539950000|2025-09-22 11:19:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|105
1758539960000|2025-09-22 11:19:20|||||||||26
1758539970000|2025-09-22 11:19:30|||||||||39
1758539980000|2025-09-22 11:19:40|||||||||19
1758539990000|2025-09-22 11:19:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|59
1758540010000|2025-09-22 11:20:10|||||||||5
1758540020000|2025-09-22 11:20:20|||||||||3
1758540030000|2025-09-22 11:20:30|||||||||7
1758540050000|2025-09-22 11:20:50|||||||||2
1758540060000|2025-09-22 11:21:00|||||||||2
1758540100000|2025-09-22 11:21:40|||||||||2
1758540110000|2025-09-22 11:21:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|279
1758540120000|2025-09-22 11:22:00|||||||||60
1758540140000|2025-09-22 11:22:20|||||||||68
1758540180000|2025-09-22 11:23:00|||||||||1
1758540200000|2025-09-22 11:23:20|||||||||222
1758540220000|2025-09-22 11:23:40|||||||||3
1758540250000|2025-09-22 11:24:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|46
1758540260000|2025-09-22 11:24:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1758540270000|2025-09-22 11:24:30|||||||||1
1758540300000|2025-09-22 11:25:00|||||||||1
1758540340000|2025-09-22 11:25:40|||||||||1
1758540380000|2025-09-22 11:26:20|||||||||2
1758540390000|2025-09-22 11:26:30|||||||||43
1758540420000|2025-09-22 11:27:00|||||||||2
1758540460000|2025-09-22 11:27:40|||||||||1
1758540470000|2025-09-22 11:27:50|||||||||157
1758540490000|2025-09-22 11:28:10|||||||||1
1758540500000|2025-09-22 11:28:20|||||||||1
1758540540000|2025-09-22 11:29:00|||||||||1
1758540550000|2025-09-22 11:29:10|||||||||2
1758540580000|2025-09-22 11:29:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|86
1758540600000|2025-09-22 11:30:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1758540620000|2025-09-22 11:30:20|||||||||13
1758540660000|2025-09-22 11:31:00|||||||||1
1758540690000|2025-09-22 11:31:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1758540700000|2025-09-22 11:31:40|||||||||3
1758540710000|2025-09-22 11:31:50|||||||||18
1758540720000|2025-09-22 11:32:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1758540730000|2025-09-22 11:32:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|88
1758540740000|2025-09-22 11:32:20|||||||||1
1758540750000|2025-09-22 11:32:30|||||||||6
1758540780000|2025-09-22 11:33:00|||||||||35
1758540820000|2025-09-22 11:33:40|||||||||1
1758540840000|2025-09-22 11:34:00|||||||||5
1758540850000|2025-09-22 11:34:10|||||||||19
1758540860000|2025-09-22 11:34:20|||||||||1
1758540870000|2025-09-22 11:34:30|||||||||1
1758540880000|2025-09-22 11:34:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1758540900000|2025-09-22 11:35:00|||||||||11
1758540910000|2025-09-22 11:35:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|184
1758540920000|2025-09-22 11:35:20|||||||||5
1758540940000|2025-09-22 11:35:40|||||||||1
1758540950000|2025-09-22 11:35:50|||||||||21
1758540980000|2025-09-22 11:36:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|233
1758541010000|2025-09-22 11:36:50|||||||||4
1758541090000|2025-09-22 11:38:10|||||||||1
1758541120000|2025-09-22 11:38:40|||||||||154
1758541130000|2025-09-22 11:38:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1758541180000|2025-09-22 11:39:40|||||||||1
1758541220000|2025-09-22 11:40:20|||||||||28
1758541270000|2025-09-22 11:41:10|||||||||4
1758541300000|2025-09-22 11:41:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758541360000|2025-09-22 11:42:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1758541410000|2025-09-22 11:43:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|34
1758541430000|2025-09-22 11:43:50|||||||||15
1758541460000|2025-09-22 11:44:20|||||||||1
1758541530000|2025-09-22 11:45:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|83
1758541550000|2025-09-22 11:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1758541570000|2025-09-22 11:46:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|50
1758541580000|2025-09-22 11:46:20|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|33
1758541590000|2025-09-22 11:46:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|1
1758541600000|2025-09-22 11:46:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1758541620000|2025-09-22 11:47:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|77
1758541630000|2025-09-22 11:47:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1758541650000|2025-09-22 11:47:30|||||||||8
1758541670000|2025-09-22 11:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1758541680000|2025-09-22 11:48:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|109
1758541800000|2025-09-22 11:50:00|||||||||3
1758541820000|2025-09-22 11:50:20|||||||||1
1758541840000|2025-09-22 11:50:40|||||||||5
1758541920000|2025-09-22 11:52:00|||||||||3
1758541960000|2025-09-22 11:52:40|||||||||2
1758542000000|2025-09-22 11:53:20|||||||||1
1758542010000|2025-09-22 11:53:30|||||||||1
1758542040000|2025-09-22 11:54:00|||||||||10
1758542050000|2025-09-22 11:54:10|||||||||1
1758542090000|2025-09-22 11:54:50|||||||||1
1758542100000|2025-09-22 11:55:00|||||||||27
1758542120000|2025-09-22 11:55:20|||||||||1
1758542130000|2025-09-22 11:55:30|||||||||2
1758542170000|2025-09-22 11:56:10|||||||||1
1758542210000|2025-09-22 11:56:50|||||||||1
1758542250000|2025-09-22 11:57:30|||||||||1
1758542270000|2025-09-22 11:57:50|||||||||4
1758542280000|2025-09-22 11:58:00|||||||||2
1758542300000|2025-09-22 11:58:20|||||||||1
1758542320000|2025-09-22 11:58:40|||||||||36
1758542330000|2025-09-22 11:58:50|||||||||3
1758542340000|2025-09-22 11:59:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1758542360000|2025-09-22 11:59:20|||||||||182
1758542370000|2025-09-22 11:59:30|||||||||1
1758542380000|2025-09-22 11:59:40|||||||||1
1758542400000|2025-09-22 12:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|89
1758542410000|2025-09-22 12:00:10|||||||||1
1758542420000|2025-09-22 12:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1758542450000|2025-09-22 12:00:50|||||||||160
1758542460000|2025-09-22 12:01:00|||||||||1
1758542480000|2025-09-22 12:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1758542490000|2025-09-22 12:01:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1758542540000|2025-09-22 12:02:20|||||||||1
1758542570000|2025-09-22 12:02:50|||||||||5
1758542580000|2025-09-22 12:03:00|||||||||3
1758542620000|2025-09-22 12:03:40|||||||||1
1758542630000|2025-09-22 12:03:50|||||||||3
1758542640000|2025-09-22 12:04:00|||||||||3
1758542660000|2025-09-22 12:04:20|||||||||4
1758542670000|2025-09-22 12:04:30|||||||||13
1758542680000|2025-09-22 12:04:40|||||||||1
1758542690000|2025-09-22 12:04:50|||||||||3
1758542700000|2025-09-22 12:05:00|||||||||10
1758542720000|2025-09-22 12:05:20|||||||||6
1758542740000|2025-09-22 12:05:40|||||||||2
1758542750000|2025-09-22 12:05:50|||||||||1
1758542760000|2025-09-22 12:06:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|241
1758542770000|2025-09-22 12:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|236
1758542780000|2025-09-22 12:06:20|||||||||18
1758542790000|2025-09-22 12:06:30|||||||||25
1758542820000|2025-09-22 12:07:00|||||||||2
1758542850000|2025-09-22 12:07:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|341
1758542860000|2025-09-22 12:07:40|||||||||33
1758542880000|2025-09-22 12:08:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|106
1758542900000|2025-09-22 12:08:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1758542920000|2025-09-22 12:08:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|79
1758542970000|2025-09-22 12:09:30|||||||||5
1758542980000|2025-09-22 12:09:40|||||||||14
1758543010000|2025-09-22 12:10:10|||||||||10
1758543020000|2025-09-22 12:10:20|||||||||5
1758543030000|2025-09-22 12:10:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1758543050000|2025-09-22 12:10:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|292
1758543060000|2025-09-22 12:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1758543090000|2025-09-22 12:11:30|||||||||14
1758543100000|2025-09-22 12:11:40|||||||||16
1758543120000|2025-09-22 12:12:00|||||||||13
1758543180000|2025-09-22 12:13:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|61
1758543190000|2025-09-22 12:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1758543200000|2025-09-22 12:13:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1758543210000|2025-09-22 12:13:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1758543220000|2025-09-22 12:13:40|||||||||110
1758543230000|2025-09-22 12:13:50|||||||||23
1758543250000|2025-09-22 12:14:10|||||||||25
1758543260000|2025-09-22 12:14:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1758543270000|2025-09-22 12:14:30|||||||||10
1758543300000|2025-09-22 12:15:00|||||||||2
1758543310000|2025-09-22 12:15:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|17
1758543320000|2025-09-22 12:15:20|||||||||17
1758543330000|2025-09-22 12:15:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|147
1758543340000|2025-09-22 12:15:40|||||||||20
1758543350000|2025-09-22 12:15:50|||||||||13
1758543360000|2025-09-22 12:16:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|31
1758543370000|2025-09-22 12:16:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|140
1758543390000|2025-09-22 12:16:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|26
1758543420000|2025-09-22 12:17:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1758543430000|2025-09-22 12:17:10|||||||||35
1758543450000|2025-09-22 12:17:30|||||||||209
1758543470000|2025-09-22 12:17:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|135
1758543480000|2025-09-22 12:18:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1758543490000|2025-09-22 12:18:10|||||||||2
1758543500000|2025-09-22 12:18:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|49
1758543510000|2025-09-22 12:18:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|56
1758543520000|2025-09-22 12:18:40|||||||||2
1758543540000|2025-09-22 12:19:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|257
1758543550000|2025-09-22 12:19:10|||||||||1
1758543590000|2025-09-22 12:19:50|||||||||1
1758543600000|2025-09-22 12:20:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1758543610000|2025-09-22 12:20:10|||||||||3
1758543620000|2025-09-22 12:20:20|||||||||4
1758543630000|2025-09-22 12:20:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|111
1758543640000|2025-09-22 12:20:40|||||||||1
1758543650000|2025-09-22 12:20:50|||||||||14
1758543660000|2025-09-22 12:21:00|||||||||30
1758543670000|2025-09-22 12:21:10|||||||||3
1758543680000|2025-09-22 12:21:20|||||||||1
1758543690000|2025-09-22 12:21:30|||||||||2
1758543700000|2025-09-22 12:21:40|||||||||12
1758543710000|2025-09-22 12:21:50|||||||||3
1758543720000|2025-09-22 12:22:00|||||||||1
1758543730000|2025-09-22 12:22:10|||||||||2
1758543740000|2025-09-22 12:22:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|200
1758543750000|2025-09-22 12:22:30|||||||||3
1758543760000|2025-09-22 12:22:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1758543770000|2025-09-22 12:22:50|11644.2|11640.2|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|40
1758543780000|2025-09-22 12:23:00|11644.2|11640.2|11650.4|11646.4|11650.4|11646.4|11644.2|11640.2|464
1758543790000|2025-09-22 12:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1758543800000|2025-09-22 12:23:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|38
1758543810000|2025-09-22 12:23:30|||||||||2
1758543820000|2025-09-22 12:23:40|||||||||1
1758543830000|2025-09-22 12:23:50|||||||||1
1758543840000|2025-09-22 12:24:00|||||||||3
1758543850000|2025-09-22 12:24:10|||||||||1
1758543860000|2025-09-22 12:24:20|||||||||63
1758543870000|2025-09-22 12:24:30|||||||||2
1758543880000|2025-09-22 12:24:40|||||||||2
1758543890000|2025-09-22 12:24:50|||||||||8
1758543910000|2025-09-22 12:25:10|||||||||4
1758543920000|2025-09-22 12:25:20|||||||||1
1758543950000|2025-09-22 12:25:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1758543960000|2025-09-22 12:26:00|||||||||90
1758544010000|2025-09-22 12:26:50|||||||||6
1758544020000|2025-09-22 12:27:00|||||||||1
1758544040000|2025-09-22 12:27:20|||||||||9
1758544050000|2025-09-22 12:27:30|||||||||63
1758544060000|2025-09-22 12:27:40|||||||||14
1758544070000|2025-09-22 12:27:50|||||||||1
1758544090000|2025-09-22 12:28:10|||||||||1
1758544120000|2025-09-22 12:28:40|||||||||1
1758544140000|2025-09-22 12:29:00|||||||||2
1758544150000|2025-09-22 12:29:10|||||||||1
1758544170000|2025-09-22 12:29:30|||||||||1
1758544180000|2025-09-22 12:29:40|||||||||22
1758544190000|2025-09-22 12:29:50|||||||||4
1758544200000|2025-09-22 12:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1758544210000|2025-09-22 12:30:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|185
1758544220000|2025-09-22 12:30:20|||||||||62
1758544230000|2025-09-22 12:30:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|79
1758544240000|2025-09-22 12:30:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|61
1758544250000|2025-09-22 12:30:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|117
1758544260000|2025-09-22 12:31:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1758544270000|2025-09-22 12:31:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|37
1758544310000|2025-09-22 12:31:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|157
1758544330000|2025-09-22 12:32:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|162
1758544350000|2025-09-22 12:32:30|||||||||75
1758544370000|2025-09-22 12:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|98
1758544380000|2025-09-22 12:33:00|||||||||7
1758544400000|2025-09-22 12:33:20|||||||||2
1758544410000|2025-09-22 12:33:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1758544420000|2025-09-22 12:33:40|||||||||3
1758544430000|2025-09-22 12:33:50|||||||||1
1758544450000|2025-09-22 12:34:10|||||||||1
1758544460000|2025-09-22 12:34:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1758544490000|2025-09-22 12:34:50|||||||||1
1758544500000|2025-09-22 12:35:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|45
1758544510000|2025-09-22 12:35:10|||||||||30
1758544530000|2025-09-22 12:35:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1758544540000|2025-09-22 12:35:40|||||||||56
1758544560000|2025-09-22 12:36:00|||||||||16
1758544590000|2025-09-22 12:36:30|||||||||80
1758544610000|2025-09-22 12:36:50|||||||||13
1758544620000|2025-09-22 12:37:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|206
1758544660000|2025-09-22 12:37:40|||||||||5
1758544670000|2025-09-22 12:37:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|112
1758544680000|2025-09-22 12:38:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1758544690000|2025-09-22 12:38:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1758544700000|2025-09-22 12:38:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|25
1758544710000|2025-09-22 12:38:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|129
1758544720000|2025-09-22 12:38:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|50
1758544750000|2025-09-22 12:39:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|108
1758544760000|2025-09-22 12:39:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|43
1758544770000|2025-09-22 12:39:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|10
1758544780000|2025-09-22 12:39:40|||||||||1
1758544790000|2025-09-22 12:39:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|21
1758544820000|2025-09-22 12:40:20|||||||||7
1758544870000|2025-09-22 12:41:10|||||||||5
1758544910000|2025-09-22 12:41:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|271
1758544990000|2025-09-22 12:43:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758545030000|2025-09-22 12:43:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1758545040000|2025-09-22 12:44:00|||||||||4
1758545050000|2025-09-22 12:44:10|||||||||15
1758545060000|2025-09-22 12:44:20|||||||||6
1758545070000|2025-09-22 12:44:30|||||||||8
1758545090000|2025-09-22 12:44:50|||||||||2
1758545110000|2025-09-22 12:45:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758545120000|2025-09-22 12:45:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1758545130000|2025-09-22 12:45:30|||||||||67
1758545150000|2025-09-22 12:45:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|48
1758545160000|2025-09-22 12:46:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|13
1758545180000|2025-09-22 12:46:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|107
1758545190000|2025-09-22 12:46:30|||||||||2
1758545200000|2025-09-22 12:46:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1758545220000|2025-09-22 12:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1758545240000|2025-09-22 12:47:20|||||||||25
1758545250000|2025-09-22 12:47:30|||||||||178
1758545260000|2025-09-22 12:47:40|||||||||5
1758545310000|2025-09-22 12:48:30|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|24
1758545320000|2025-09-22 12:48:40|||||||||203
1758545330000|2025-09-22 12:48:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|280
1758545340000|2025-09-22 12:49:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1758545390000|2025-09-22 12:49:50|||||||||105
1758545400000|2025-09-22 12:50:00|||||||||17
1758545420000|2025-09-22 12:50:20|||||||||66
1758545440000|2025-09-22 12:50:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|138
1758545450000|2025-09-22 12:50:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|84
1758545460000|2025-09-22 12:51:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1758545470000|2025-09-22 12:51:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|77
1758545480000|2025-09-22 12:51:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1758545490000|2025-09-22 12:51:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|156
1758545500000|2025-09-22 12:51:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|61
1758545510000|2025-09-22 12:51:50|||||||||13
1758545520000|2025-09-22 12:52:00|||||||||8
1758545530000|2025-09-22 12:52:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|186
1758545540000|2025-09-22 12:52:20|||||||||33
1758545550000|2025-09-22 12:52:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|173
1758545590000|2025-09-22 12:53:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|198
1758545610000|2025-09-22 12:53:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1758545630000|2025-09-22 12:53:50|||||||||1
1758545650000|2025-09-22 12:54:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1758545660000|2025-09-22 12:54:20|11634.8|11630.8|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|30
1758545670000|2025-09-22 12:54:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|29
1758545680000|2025-09-22 12:54:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|81
1758545690000|2025-09-22 12:54:50|||||||||37
1758545710000|2025-09-22 12:55:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|83
1758545720000|2025-09-22 12:55:20|||||||||2
1758545740000|2025-09-22 12:55:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|295
1758545750000|2025-09-22 12:55:50|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|7
1758545760000|2025-09-22 12:56:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1758545770000|2025-09-22 12:56:10|||||||||1
1758545790000|2025-09-22 12:56:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|201
1758545800000|2025-09-22 12:56:40|||||||||3
1758545810000|2025-09-22 12:56:50|||||||||1
1758545820000|2025-09-22 12:57:00|||||||||12
1758545830000|2025-09-22 12:57:10|||||||||9
1758545840000|2025-09-22 12:57:20|||||||||1
1758545850000|2025-09-22 12:57:30|||||||||12
1758545880000|2025-09-22 12:58:00|||||||||10
1758545910000|2025-09-22 12:58:30|||||||||4
1758545920000|2025-09-22 12:58:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|23
1758545930000|2025-09-22 12:58:50|||||||||5
1758545960000|2025-09-22 12:59:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|141
1758545970000|2025-09-22 12:59:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|61
1758545980000|2025-09-22 12:59:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1758545990000|2025-09-22 12:59:50|||||||||14
1758546000000|2025-09-22 13:00:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11625.4|11621.4|955
1758546010000|2025-09-22 13:00:10|11625.4|11621.4|11631.7|11627.7|11634.8|11630.8|11625.4|11621.4|491
1758546020000|2025-09-22 13:00:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|295
1758546030000|2025-09-22 13:00:30|11634.8|11630.8|11636.4|11632.4|11637.9|11633.9|11633.3|11629.3|155
1758546040000|2025-09-22 13:00:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|66
1758546050000|2025-09-22 13:00:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|18
1758546060000|2025-09-22 13:01:00|||||||||142
1758546070000|2025-09-22 13:01:10|||||||||2
1758546080000|2025-09-22 13:01:20|||||||||129
1758546090000|2025-09-22 13:01:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|62
1758546100000|2025-09-22 13:01:40|||||||||12
1758546110000|2025-09-22 13:01:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|199
1758546120000|2025-09-22 13:02:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1758546140000|2025-09-22 13:02:20|||||||||4
1758546170000|2025-09-22 13:02:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1758546180000|2025-09-22 13:03:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|97
1758546190000|2025-09-22 13:03:10|||||||||1
1758546200000|2025-09-22 13:03:20|||||||||33
1758546210000|2025-09-22 13:03:30|||||||||1
1758546230000|2025-09-22 13:03:50|||||||||1
1758546290000|2025-09-22 13:04:50|||||||||1
1758546300000|2025-09-22 13:05:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|95
1758546310000|2025-09-22 13:05:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1758546320000|2025-09-22 13:05:20|||||||||6
1758546330000|2025-09-22 13:05:30|||||||||15
1758546340000|2025-09-22 13:05:40|||||||||14
1758546350000|2025-09-22 13:05:50|||||||||114
1758546360000|2025-09-22 13:06:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|139
1758546370000|2025-09-22 13:06:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|77
1758546400000|2025-09-22 13:06:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|223
1758546420000|2025-09-22 13:07:00|||||||||14
1758546440000|2025-09-22 13:07:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|46
1758546450000|2025-09-22 13:07:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|103
1758546460000|2025-09-22 13:07:40|||||||||1
1758546480000|2025-09-22 13:08:00|||||||||7
1758546490000|2025-09-22 13:08:10|||||||||25
1758546500000|2025-09-22 13:08:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1758546520000|2025-09-22 13:08:40|||||||||2
1758546530000|2025-09-22 13:08:50|||||||||19
1758546540000|2025-09-22 13:09:00|||||||||1
1758546560000|2025-09-22 13:09:20|||||||||1
1758546570000|2025-09-22 13:09:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|91
1758546590000|2025-09-22 13:09:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1758546600000|2025-09-22 13:10:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|229
1758546610000|2025-09-22 13:10:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1758546620000|2025-09-22 13:10:20|||||||||1
1758546630000|2025-09-22 13:10:30|||||||||25
1758546660000|2025-09-22 13:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|161
1758546710000|2025-09-22 13:11:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|104
1758546720000|2025-09-22 13:12:00|||||||||1
1758546730000|2025-09-22 13:12:10|||||||||29
1758546740000|2025-09-22 13:12:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|272
1758546760000|2025-09-22 13:12:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1758546770000|2025-09-22 13:12:50|||||||||5
1758546790000|2025-09-22 13:13:10|||||||||23
1758546830000|2025-09-22 13:13:50|||||||||26
1758546860000|2025-09-22 13:14:20|||||||||29
1758546880000|2025-09-22 13:14:40|||||||||49
1758546890000|2025-09-22 13:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|54
1758546900000|2025-09-22 13:15:00|||||||||8
1758546910000|2025-09-22 13:15:10|||||||||102
1758546920000|2025-09-22 13:15:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1758547000000|2025-09-22 13:16:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|136
1758547010000|2025-09-22 13:16:50|||||||||9
1758547020000|2025-09-22 13:17:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|84
1758547030000|2025-09-22 13:17:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|35
1758547050000|2025-09-22 13:17:30|||||||||53
1758547080000|2025-09-22 13:18:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|40
1758547090000|2025-09-22 13:18:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|104
1758547110000|2025-09-22 13:18:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|17
1758547120000|2025-09-22 13:18:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|97
1758547130000|2025-09-22 13:18:50|||||||||34
1758547180000|2025-09-22 13:19:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|171
1758547190000|2025-09-22 13:19:50|||||||||1
1758547200000|2025-09-22 13:20:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|29
1758547210000|2025-09-22 13:20:10|||||||||8
1758547290000|2025-09-22 13:21:30|||||||||21
1758547300000|2025-09-22 13:21:40|||||||||8
1758547310000|2025-09-22 13:21:50|||||||||10
1758547320000|2025-09-22 13:22:00|||||||||16
1758547330000|2025-09-22 13:22:10|||||||||9
1758547340000|2025-09-22 13:22:20|||||||||5
1758547380000|2025-09-22 13:23:00|||||||||34
1758547410000|2025-09-22 13:23:30|||||||||126
1758547420000|2025-09-22 13:23:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1758547430000|2025-09-22 13:23:50|||||||||1
1758547450000|2025-09-22 13:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|69
1758547470000|2025-09-22 13:24:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|93
1758547490000|2025-09-22 13:24:50|||||||||6
1758547500000|2025-09-22 13:25:00|||||||||24
1758547520000|2025-09-22 13:25:20|||||||||48
1758547550000|2025-09-22 13:25:50|||||||||2
1758547570000|2025-09-22 13:26:10|||||||||67
1758547610000|2025-09-22 13:26:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|716
1758547620000|2025-09-22 13:27:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1758547630000|2025-09-22 13:27:10|||||||||5
1758547670000|2025-09-22 13:27:50|||||||||10
1758547680000|2025-09-22 13:28:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|8
1758547690000|2025-09-22 13:28:10|||||||||14
1758547700000|2025-09-22 13:28:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1758547710000|2025-09-22 13:28:30|||||||||3
1758547720000|2025-09-22 13:28:40|||||||||1
1758547760000|2025-09-22 13:29:20|||||||||5
1758547780000|2025-09-22 13:29:40|||||||||9
1758547790000|2025-09-22 13:29:50|||||||||1
1758547800000|2025-09-22 13:30:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|71
1758547810000|2025-09-22 13:30:10|||||||||80
1758547820000|2025-09-22 13:30:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|138
1758547830000|2025-09-22 13:30:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|44
1758547850000|2025-09-22 13:30:50|||||||||2
1758547860000|2025-09-22 13:31:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|354
1758547870000|2025-09-22 13:31:10|||||||||25
1758547880000|2025-09-22 13:31:20|||||||||67
1758547890000|2025-09-22 13:31:30|||||||||50
1758547900000|2025-09-22 13:31:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|102
1758547910000|2025-09-22 13:31:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|70
1758547920000|2025-09-22 13:32:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|46
1758547950000|2025-09-22 13:32:30|||||||||2
1758547980000|2025-09-22 13:33:00|||||||||17
1758547990000|2025-09-22 13:33:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|410
1758548000000|2025-09-22 13:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|258
1758548010000|2025-09-22 13:33:30|||||||||2
1758548020000|2025-09-22 13:33:40|||||||||42
1758548030000|2025-09-22 13:33:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1758548040000|2025-09-22 13:34:00|||||||||1
1758548060000|2025-09-22 13:34:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|256
1758548070000|2025-09-22 13:34:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1758548080000|2025-09-22 13:34:40|||||||||30
1758548090000|2025-09-22 13:34:50|||||||||3
1758548100000|2025-09-22 13:35:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|246
1758548110000|2025-09-22 13:35:10|||||||||24
1758548120000|2025-09-22 13:35:20|||||||||81
1758548130000|2025-09-22 13:35:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|40
1758548140000|2025-09-22 13:35:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|96
1758548150000|2025-09-22 13:35:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|56
1758548160000|2025-09-22 13:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1758548170000|2025-09-22 13:36:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1758548180000|2025-09-22 13:36:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1758548190000|2025-09-22 13:36:30|||||||||34
1758548200000|2025-09-22 13:36:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|95
1758548220000|2025-09-22 13:37:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|55
1758548230000|2025-09-22 13:37:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1758548240000|2025-09-22 13:37:20|||||||||3
1758548250000|2025-09-22 13:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1758548260000|2025-09-22 13:37:40|||||||||1
1758548270000|2025-09-22 13:37:50|||||||||3
1758548280000|2025-09-22 13:38:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|174
1758548290000|2025-09-22 13:38:10|||||||||20
1758548300000|2025-09-22 13:38:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|51
1758548320000|2025-09-22 13:38:40|||||||||10
1758548340000|2025-09-22 13:39:00|||||||||7
1758548350000|2025-09-22 13:39:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|77
1758548360000|2025-09-22 13:39:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|222
1758548370000|2025-09-22 13:39:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|77
1758548380000|2025-09-22 13:39:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|182
1758548390000|2025-09-22 13:39:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|227
1758548400000|2025-09-22 13:40:00|||||||||32
1758548410000|2025-09-22 13:40:10|||||||||25
1758548420000|2025-09-22 13:40:20|||||||||26
1758548430000|2025-09-22 13:40:30|||||||||44
1758548440000|2025-09-22 13:40:40|||||||||24
1758548450000|2025-09-22 13:40:50|||||||||112
1758548460000|2025-09-22 13:41:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|156
1758548480000|2025-09-22 13:41:20|||||||||186
1758548500000|2025-09-22 13:41:40|||||||||9
1758548510000|2025-09-22 13:41:50|||||||||5
1758548530000|2025-09-22 13:42:10|||||||||28
1758548540000|2025-09-22 13:42:20|||||||||1
1758548550000|2025-09-22 13:42:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|60
1758548560000|2025-09-22 13:42:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|239
1758548570000|2025-09-22 13:42:50|||||||||47
1758548590000|2025-09-22 13:43:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|99
1758548600000|2025-09-22 13:43:20|||||||||126
1758548610000|2025-09-22 13:43:30|||||||||8
1758548620000|2025-09-22 13:43:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|79
1758548630000|2025-09-22 13:43:50|||||||||37
1758548640000|2025-09-22 13:44:00|||||||||3
1758548660000|2025-09-22 13:44:20|||||||||80
1758548670000|2025-09-22 13:44:30|||||||||1
1758548690000|2025-09-22 13:44:50|||||||||7
1758548700000|2025-09-22 13:45:00|||||||||97
1758548710000|2025-09-22 13:45:10|||||||||6
1758548720000|2025-09-22 13:45:20|||||||||6
1758548730000|2025-09-22 13:45:30|||||||||1
1758548740000|2025-09-22 13:45:40|||||||||20
1758548750000|2025-09-22 13:45:50|||||||||100
1758548760000|2025-09-22 13:46:00|||||||||48
1758548770000|2025-09-22 13:46:10|||||||||6
1758548780000|2025-09-22 13:46:20|||||||||1
1758548790000|2025-09-22 13:46:30|||||||||51
1758548800000|2025-09-22 13:46:40|||||||||51
1758548810000|2025-09-22 13:46:50|||||||||5
1758548830000|2025-09-22 13:47:10|||||||||1
1758548850000|2025-09-22 13:47:30|||||||||25
1758548860000|2025-09-22 13:47:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|49
1758548870000|2025-09-22 13:47:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|80
1758548880000|2025-09-22 13:48:00|||||||||56
1758548890000|2025-09-22 13:48:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|112
1758548900000|2025-09-22 13:48:20|||||||||33
1758548910000|2025-09-22 13:48:30|||||||||11
1758548920000|2025-09-22 13:48:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|49
1758548930000|2025-09-22 13:48:50|||||||||35
1758548940000|2025-09-22 13:49:00|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|29
1758548950000|2025-09-22 13:49:10|||||||||63
1758548960000|2025-09-22 13:49:20|||||||||1
1758549000000|2025-09-22 13:50:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|310
1758549010000|2025-09-22 13:50:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|94
1758549020000|2025-09-22 13:50:20|||||||||3
1758549030000|2025-09-22 13:50:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|83
1758549040000|2025-09-22 13:50:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|177
1758549050000|2025-09-22 13:50:50|||||||||6
1758549070000|2025-09-22 13:51:10|||||||||20
1758549110000|2025-09-22 13:51:50|||||||||2
1758549120000|2025-09-22 13:52:00|||||||||6
1758549130000|2025-09-22 13:52:10|||||||||2
1758549140000|2025-09-22 13:52:20|||||||||1
1758549150000|2025-09-22 13:52:30|||||||||124
1758549160000|2025-09-22 13:52:40|||||||||22
1758549180000|2025-09-22 13:53:00|||||||||4
1758549200000|2025-09-22 13:53:20|||||||||10
1758549210000|2025-09-22 13:53:30|||||||||3
1758549240000|2025-09-22 13:54:00|||||||||2
1758549250000|2025-09-22 13:54:10|||||||||21
1758549270000|2025-09-22 13:54:30|||||||||1
1758549290000|2025-09-22 13:54:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|184
1758549300000|2025-09-22 13:55:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|74
1758549320000|2025-09-22 13:55:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|247
1758549350000|2025-09-22 13:55:50|||||||||100
1758549360000|2025-09-22 13:56:00|||||||||2
1758549370000|2025-09-22 13:56:10|||||||||41
1758549380000|2025-09-22 13:56:20|||||||||50
1758549400000|2025-09-22 13:56:40|||||||||1
1758549430000|2025-09-22 13:57:10|||||||||2
1758549440000|2025-09-22 13:57:20|||||||||2
1758549450000|2025-09-22 13:57:30|||||||||1
1758549470000|2025-09-22 13:57:50|||||||||68
1758549490000|2025-09-22 13:58:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|167
1758549510000|2025-09-22 13:58:30|||||||||2
1758549520000|2025-09-22 13:58:40|||||||||206
1758549530000|2025-09-22 13:58:50|||||||||3
1758549540000|2025-09-22 13:59:00|||||||||2
1758549550000|2025-09-22 13:59:10|||||||||1
1758549560000|2025-09-22 13:59:20|||||||||11
1758549590000|2025-09-22 13:59:50|||||||||1
1758549600000|2025-09-22 14:00:00|||||||||2
1758549610000|2025-09-22 14:00:10|||||||||3
1758549620000|2025-09-22 14:00:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|69
1758549640000|2025-09-22 14:00:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1758549650000|2025-09-22 14:00:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|57
1758549660000|2025-09-22 14:01:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|74
1758549670000|2025-09-22 14:01:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|48
1758549680000|2025-09-22 14:01:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|71
1758549690000|2025-09-22 14:01:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1758549700000|2025-09-22 14:01:40|||||||||29
1758549710000|2025-09-22 14:01:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|22
1758549720000|2025-09-22 14:02:00|||||||||1
1758549730000|2025-09-22 14:02:10|||||||||11
1758549750000|2025-09-22 14:02:30|||||||||22
1758549760000|2025-09-22 14:02:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|112
1758549780000|2025-09-22 14:03:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|143
1758549790000|2025-09-22 14:03:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|44
1758549800000|2025-09-22 14:03:20|||||||||1
1758549810000|2025-09-22 14:03:30|||||||||40
1758549820000|2025-09-22 14:03:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|386
1758549830000|2025-09-22 14:03:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|142
1758549840000|2025-09-22 14:04:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1758549870000|2025-09-22 14:04:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|160
1758549880000|2025-09-22 14:04:40|||||||||60
1758549890000|2025-09-22 14:04:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|84
1758549900000|2025-09-22 14:05:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|120
1758549910000|2025-09-22 14:05:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|66
1758549920000|2025-09-22 14:05:20|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|219
1758549930000|2025-09-22 14:05:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|95
1758549940000|2025-09-22 14:05:40|||||||||3
1758549950000|2025-09-22 14:05:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1758549970000|2025-09-22 14:06:10|||||||||1
1758549990000|2025-09-22 14:06:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1758550000000|2025-09-22 14:06:40|||||||||1
1758550020000|2025-09-22 14:07:00|||||||||68
1758550050000|2025-09-22 14:07:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|96
1758550060000|2025-09-22 14:07:40|||||||||30
1758550070000|2025-09-22 14:07:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|199
1758550080000|2025-09-22 14:08:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|94
1758550090000|2025-09-22 14:08:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1758550100000|2025-09-22 14:08:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|66
1758550110000|2025-09-22 14:08:30|||||||||44
1758550120000|2025-09-22 14:08:40|||||||||16
1758550130000|2025-09-22 14:08:50|||||||||2
1758550150000|2025-09-22 14:09:10|||||||||29
1758550160000|2025-09-22 14:09:20|||||||||65
1758550190000|2025-09-22 14:09:50|||||||||1
1758550200000|2025-09-22 14:10:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1758550220000|2025-09-22 14:10:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|156
1758550240000|2025-09-22 14:10:40|||||||||1
1758550250000|2025-09-22 14:10:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|164
1758550260000|2025-09-22 14:11:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|35
1758550270000|2025-09-22 14:11:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|215
1758550290000|2025-09-22 14:11:30|||||||||18
1758550300000|2025-09-22 14:11:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|83
1758550310000|2025-09-22 14:11:50|||||||||1
1758550320000|2025-09-22 14:12:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|10
1758550380000|2025-09-22 14:13:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|114
1758550390000|2025-09-22 14:13:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|9
1758550400000|2025-09-22 14:13:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1758550410000|2025-09-22 14:13:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|122
1758550460000|2025-09-22 14:14:20|||||||||62
1758550480000|2025-09-22 14:14:40|||||||||1
1758550490000|2025-09-22 14:14:50|||||||||5
1758550500000|2025-09-22 14:15:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|37
1758550520000|2025-09-22 14:15:20|||||||||20
1758550530000|2025-09-22 14:15:30|||||||||1
1758550550000|2025-09-22 14:15:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|234
1758550560000|2025-09-22 14:16:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1758550580000|2025-09-22 14:16:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|47
1758550590000|2025-09-22 14:16:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|93
1758550600000|2025-09-22 14:16:40|||||||||47
1758550610000|2025-09-22 14:16:50|||||||||12
1758550620000|2025-09-22 14:17:00|||||||||9
1758550630000|2025-09-22 14:17:10|||||||||12
1758550640000|2025-09-22 14:17:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1758550650000|2025-09-22 14:17:30|||||||||13
1758550680000|2025-09-22 14:18:00|||||||||13
1758550710000|2025-09-22 14:18:30|||||||||6
1758550720000|2025-09-22 14:18:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1758550730000|2025-09-22 14:18:50|||||||||168
1758550740000|2025-09-22 14:19:00|||||||||21
1758550790000|2025-09-22 14:19:50|||||||||1
1758550800000|2025-09-22 14:20:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|676
1758550820000|2025-09-22 14:20:20|||||||||1
1758550830000|2025-09-22 14:20:30|||||||||5
1758550840000|2025-09-22 14:20:40|||||||||56
1758550850000|2025-09-22 14:20:50|||||||||1
1758550860000|2025-09-22 14:21:00|||||||||98
1758550880000|2025-09-22 14:21:20|||||||||1
1758550900000|2025-09-22 14:21:40|||||||||1
1758550910000|2025-09-22 14:21:50|||||||||1
1758550920000|2025-09-22 14:22:00|||||||||53
1758550970000|2025-09-22 14:22:50|||||||||1
1758550990000|2025-09-22 14:23:10|||||||||2
1758551030000|2025-09-22 14:23:50|||||||||1
1758551040000|2025-09-22 14:24:00|||||||||2
1758551060000|2025-09-22 14:24:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1758551070000|2025-09-22 14:24:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|267
1758551090000|2025-09-22 14:24:50|||||||||2
1758551100000|2025-09-22 14:25:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|140
1758551110000|2025-09-22 14:25:10|||||||||1
1758551120000|2025-09-22 14:25:20|||||||||1
1758551130000|2025-09-22 14:25:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1758551140000|2025-09-22 14:25:40|||||||||2
1758551150000|2025-09-22 14:25:50|||||||||34
1758551160000|2025-09-22 14:26:00|||||||||36
1758551170000|2025-09-22 14:26:10|||||||||103
1758551190000|2025-09-22 14:26:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|119
1758551200000|2025-09-22 14:26:40|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|64
1758551210000|2025-09-22 14:26:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|411
1758551220000|2025-09-22 14:27:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|31
1758551240000|2025-09-22 14:27:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1758551250000|2025-09-22 14:27:30|||||||||13
1758551260000|2025-09-22 14:27:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|40
1758551270000|2025-09-22 14:27:50|||||||||2
1758551280000|2025-09-22 14:28:00|||||||||1
1758551290000|2025-09-22 14:28:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|70
1758551310000|2025-09-22 14:28:30|||||||||57
1758551320000|2025-09-22 14:28:40|||||||||4
1758551330000|2025-09-22 14:28:50|||||||||1
1758551350000|2025-09-22 14:29:10|||||||||1
1758551370000|2025-09-22 14:29:30|||||||||4
1758551390000|2025-09-22 14:29:50|||||||||5
1758551400000|2025-09-22 14:30:00|||||||||9
1758551420000|2025-09-22 14:30:20|||||||||44
1758551430000|2025-09-22 14:30:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|101
1758551440000|2025-09-22 14:30:40|||||||||29
1758551450000|2025-09-22 14:30:50|||||||||1
1758551460000|2025-09-22 14:31:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|93
1758551480000|2025-09-22 14:31:20|||||||||104
1758551490000|2025-09-22 14:31:30|||||||||2
1758551500000|2025-09-22 14:31:40|||||||||4
1758551510000|2025-09-22 14:31:50|||||||||78
1758551520000|2025-09-22 14:32:00|||||||||15
1758551530000|2025-09-22 14:32:10|||||||||6
1758551540000|2025-09-22 14:32:20|||||||||2
1758551550000|2025-09-22 14:32:30|||||||||1
1758551570000|2025-09-22 14:32:50|||||||||1
1758551600000|2025-09-22 14:33:20|||||||||2
1758551630000|2025-09-22 14:33:50|||||||||1
1758551660000|2025-09-22 14:34:20|||||||||71
1758551670000|2025-09-22 14:34:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|230
1758551680000|2025-09-22 14:34:40|||||||||6
1758551690000|2025-09-22 14:34:50|||||||||2
1758551700000|2025-09-22 14:35:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|179
1758551710000|2025-09-22 14:35:10|||||||||10
1758551720000|2025-09-22 14:35:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|116
1758551730000|2025-09-22 14:35:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|267
1758551740000|2025-09-22 14:35:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|198
1758551760000|2025-09-22 14:36:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1758551770000|2025-09-22 14:36:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|430
1758551780000|2025-09-22 14:36:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|77
1758551790000|2025-09-22 14:36:30|||||||||1
1758551810000|2025-09-22 14:36:50|||||||||7
1758551830000|2025-09-22 14:37:10|||||||||2
1758551860000|2025-09-22 14:37:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|61
1758551870000|2025-09-22 14:37:50|||||||||20
1758551880000|2025-09-22 14:38:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|570
1758551890000|2025-09-22 14:38:10|||||||||95
1758551900000|2025-09-22 14:38:20|||||||||108
1758551910000|2025-09-22 14:38:30|||||||||1
1758551940000|2025-09-22 14:39:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1758551970000|2025-09-22 14:39:30|||||||||96
1758552010000|2025-09-22 14:40:10|||||||||46
1758552020000|2025-09-22 14:40:20|||||||||13
1758552030000|2025-09-22 14:40:30|||||||||110
1758552040000|2025-09-22 14:40:40|||||||||1
1758552050000|2025-09-22 14:40:50|||||||||42
1758552060000|2025-09-22 14:41:00|||||||||94
1758552070000|2025-09-22 14:41:10|||||||||43
1758552080000|2025-09-22 14:41:20|||||||||1
1758552090000|2025-09-22 14:41:30|||||||||6
1758552110000|2025-09-22 14:41:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1758552140000|2025-09-22 14:42:20|||||||||17
1758552150000|2025-09-22 14:42:30|||||||||1
1758552160000|2025-09-22 14:42:40|||||||||110
1758552170000|2025-09-22 14:42:50|||||||||69
1758552180000|2025-09-22 14:43:00|||||||||23
1758552190000|2025-09-22 14:43:10|||||||||1
1758552200000|2025-09-22 14:43:20|||||||||1
1758552210000|2025-09-22 14:43:30|||||||||8
1758552220000|2025-09-22 14:43:40|||||||||29
1758552230000|2025-09-22 14:43:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|120
1758552260000|2025-09-22 14:44:20|||||||||5
1758552290000|2025-09-22 14:44:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|85
1758552310000|2025-09-22 14:45:10|||||||||2
1758552320000|2025-09-22 14:45:20|||||||||217
1758552330000|2025-09-22 14:45:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|172
1758552340000|2025-09-22 14:45:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|35
1758552360000|2025-09-22 14:46:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|188
1758552370000|2025-09-22 14:46:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1758552380000|2025-09-22 14:46:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|96
1758552390000|2025-09-22 14:46:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1758552410000|2025-09-22 14:46:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|63
1758552420000|2025-09-22 14:47:00|||||||||1
1758552430000|2025-09-22 14:47:10|||||||||34
1758552440000|2025-09-22 14:47:20|||||||||57
1758552450000|2025-09-22 14:47:30|||||||||6
1758552460000|2025-09-22 14:47:40|||||||||1
1758552470000|2025-09-22 14:47:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|56
1758552480000|2025-09-22 14:48:00|||||||||1
1758552490000|2025-09-22 14:48:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1758552510000|2025-09-22 14:48:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|120
1758552520000|2025-09-22 14:48:40|||||||||36
1758552530000|2025-09-22 14:48:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1758552550000|2025-09-22 14:49:10|||||||||1
1758552560000|2025-09-22 14:49:20|||||||||1
1758552570000|2025-09-22 14:49:30|||||||||4
1758552580000|2025-09-22 14:49:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|79
1758552600000|2025-09-22 14:50:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1758552620000|2025-09-22 14:50:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|123
1758552630000|2025-09-22 14:50:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|197
1758552640000|2025-09-22 14:50:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1758552650000|2025-09-22 14:50:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|131
1758552690000|2025-09-22 14:51:30|||||||||62
1758552700000|2025-09-22 14:51:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|501
1758552720000|2025-09-22 14:52:00|||||||||65
1758552770000|2025-09-22 14:52:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1200
1758552790000|2025-09-22 14:53:10|||||||||374
1758552800000|2025-09-22 14:53:20|||||||||18
1758552820000|2025-09-22 14:53:40|||||||||2
1758552840000|2025-09-22 14:54:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|52
1758552860000|2025-09-22 14:54:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|282
1758552880000|2025-09-22 14:54:40|||||||||1
1758552890000|2025-09-22 14:54:50|||||||||3
1758552900000|2025-09-22 14:55:00|||||||||1
1758552910000|2025-09-22 14:55:10|||||||||2
1758552920000|2025-09-22 14:55:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|121
1758552940000|2025-09-22 14:55:40|||||||||1
1758552980000|2025-09-22 14:56:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1758552990000|2025-09-22 14:56:30|||||||||7
1758553030000|2025-09-22 14:57:10|||||||||52
1758553040000|2025-09-22 14:57:20|||||||||7
1758553050000|2025-09-22 14:57:30|||||||||2
1758553070000|2025-09-22 14:57:50|||||||||151
1758553080000|2025-09-22 14:58:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|497
1758553090000|2025-09-22 14:58:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|253
1758553150000|2025-09-22 14:59:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|120
1758553160000|2025-09-22 14:59:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|396
1758553170000|2025-09-22 14:59:30|||||||||1
1758553180000|2025-09-22 14:59:40|||||||||9
1758553190000|2025-09-22 14:59:50|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|201
1758553200000|2025-09-22 15:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|95
1758553210000|2025-09-22 15:00:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|60
1758553230000|2025-09-22 15:00:30|||||||||7
1758553250000|2025-09-22 15:00:50|||||||||1
1758553260000|2025-09-22 15:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1758553270000|2025-09-22 15:01:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|339
1758553280000|2025-09-22 15:01:20|||||||||83
1758553290000|2025-09-22 15:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|353
1758553300000|2025-09-22 15:01:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|119
1758553310000|2025-09-22 15:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|513
1758553320000|2025-09-22 15:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1758553330000|2025-09-22 15:02:10|||||||||250
1758553360000|2025-09-22 15:02:40|||||||||37
1758553370000|2025-09-22 15:02:50|||||||||6
1758553410000|2025-09-22 15:03:30|||||||||2
1758553440000|2025-09-22 15:04:00|||||||||1
1758553450000|2025-09-22 15:04:10|||||||||25
1758553510000|2025-09-22 15:05:10|||||||||20
1758553530000|2025-09-22 15:05:30|||||||||2
1758553560000|2025-09-22 15:06:00|||||||||50
1758553570000|2025-09-22 15:06:10|||||||||105
1758553580000|2025-09-22 15:06:20|||||||||2
1758553590000|2025-09-22 15:06:30|||||||||2
1758553600000|2025-09-22 15:06:40|||||||||1
1758553620000|2025-09-22 15:07:00|||||||||12
1758553650000|2025-09-22 15:07:30|||||||||3
1758553660000|2025-09-22 15:07:40|||||||||1
1758553670000|2025-09-22 15:07:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|194
1758553680000|2025-09-22 15:08:00|||||||||6
1758553690000|2025-09-22 15:08:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|146
1758553720000|2025-09-22 15:08:40|||||||||39
1758553740000|2025-09-22 15:09:00|||||||||1
1758553750000|2025-09-22 15:09:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|422
1758553760000|2025-09-22 15:09:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1758553770000|2025-09-22 15:09:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|69
1758553780000|2025-09-22 15:09:40|||||||||1
1758553790000|2025-09-22 15:09:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|502
1758553800000|2025-09-22 15:10:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1758553810000|2025-09-22 15:10:10|||||||||24
1758553850000|2025-09-22 15:10:50|||||||||21
1758553880000|2025-09-22 15:11:20|||||||||11
1758553890000|2025-09-22 15:11:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|278
1758553900000|2025-09-22 15:11:40|||||||||9
1758553920000|2025-09-22 15:12:00|||||||||10
1758553930000|2025-09-22 15:12:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|84
1758553970000|2025-09-22 15:12:50|||||||||10
1758553980000|2025-09-22 15:13:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1758554000000|2025-09-22 15:13:20|||||||||11
1758554020000|2025-09-22 15:13:40|||||||||11
1758554030000|2025-09-22 15:13:50|||||||||11
1758554040000|2025-09-22 15:14:00|||||||||370
1758554070000|2025-09-22 15:14:30|||||||||46
1758554100000|2025-09-22 15:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1758554110000|2025-09-22 15:15:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1758554120000|2025-09-22 15:15:20|||||||||10
1758554170000|2025-09-22 15:16:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|507
1758554190000|2025-09-22 15:16:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|283
1758554200000|2025-09-22 15:16:40|||||||||1
1758554220000|2025-09-22 15:17:00|||||||||25
1758554290000|2025-09-22 15:18:10|||||||||3
1758554310000|2025-09-22 15:18:30|||||||||1
1758554330000|2025-09-22 15:18:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|64
1758554370000|2025-09-22 15:19:30|||||||||10
1758554400000|2025-09-22 15:20:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1758554410000|2025-09-22 15:20:10|||||||||24
1758554430000|2025-09-22 15:20:30|||||||||2
1758554450000|2025-09-22 15:20:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1758554460000|2025-09-22 15:21:00|||||||||13
1758554480000|2025-09-22 15:21:20|||||||||93
1758554490000|2025-09-22 15:21:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1758554500000|2025-09-22 15:21:40|||||||||230
1758554510000|2025-09-22 15:21:50|||||||||3
1758554570000|2025-09-22 15:22:50|||||||||1
1758554600000|2025-09-22 15:23:20|||||||||20
1758554620000|2025-09-22 15:23:40|||||||||1
1758554630000|2025-09-22 15:23:50|||||||||1
1758554680000|2025-09-22 15:24:40|||||||||1
1758554690000|2025-09-22 15:24:50|||||||||21
1758554710000|2025-09-22 15:25:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|357
1758554720000|2025-09-22 15:25:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|107
1758554730000|2025-09-22 15:25:30|||||||||74
1758554740000|2025-09-22 15:25:40|||||||||36
1758554770000|2025-09-22 15:26:10|||||||||22
1758554780000|2025-09-22 15:26:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|43
1758554790000|2025-09-22 15:26:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|637
1758554800000|2025-09-22 15:26:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|60
1758554810000|2025-09-22 15:26:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|72
1758554820000|2025-09-22 15:27:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|134
1758554830000|2025-09-22 15:27:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|81
1758554840000|2025-09-22 15:27:20|||||||||34
1758554850000|2025-09-22 15:27:30|||||||||2
1758554860000|2025-09-22 15:27:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|64
1758554880000|2025-09-22 15:28:00|||||||||120
1758554890000|2025-09-22 15:28:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|91
1758554940000|2025-09-22 15:29:00|||||||||226
1758554950000|2025-09-22 15:29:10|||||||||1
1758554960000|2025-09-22 15:29:20|||||||||8
1758554990000|2025-09-22 15:29:50|||||||||4
1758555000000|2025-09-22 15:30:00|||||||||6
1758555010000|2025-09-22 15:30:10|||||||||1
1758555020000|2025-09-22 15:30:20|||||||||96
1758555040000|2025-09-22 15:30:40|||||||||32
1758555050000|2025-09-22 15:30:50|||||||||9
1758555060000|2025-09-22 15:31:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|82
1758555070000|2025-09-22 15:31:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1758555100000|2025-09-22 15:31:40|||||||||1
1758555130000|2025-09-22 15:32:10|||||||||3
1758555140000|2025-09-22 15:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1758555150000|2025-09-22 15:32:30|||||||||2
1758555160000|2025-09-22 15:32:40|||||||||6
1758555170000|2025-09-22 15:32:50|||||||||1
1758555180000|2025-09-22 15:33:00|||||||||3
1758555190000|2025-09-22 15:33:10|||||||||1
1758555200000|2025-09-22 15:33:20|||||||||1
1758555210000|2025-09-22 15:33:30|||||||||3
1758555220000|2025-09-22 15:33:40|||||||||56
1758555230000|2025-09-22 15:33:50|||||||||26
1758555240000|2025-09-22 15:34:00|||||||||4
1758555250000|2025-09-22 15:34:10|||||||||4
1758555260000|2025-09-22 15:34:20|||||||||51
1758555270000|2025-09-22 15:34:30|||||||||443
1758555280000|2025-09-22 15:34:40|||||||||10
1758555290000|2025-09-22 15:34:50|||||||||4
1758555300000|2025-09-22 15:35:00|||||||||5
1758555330000|2025-09-22 15:35:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|247
1758555340000|2025-09-22 15:35:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|49
1758555350000|2025-09-22 15:35:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|76
1758555360000|2025-09-22 15:36:00|||||||||143
1758555380000|2025-09-22 15:36:20|||||||||2
1758555390000|2025-09-22 15:36:30|||||||||4
1758555400000|2025-09-22 15:36:40|||||||||1
1758555420000|2025-09-22 15:37:00|||||||||5
1758555430000|2025-09-22 15:37:10|||||||||1
1758555440000|2025-09-22 15:37:20|||||||||3
1758555450000|2025-09-22 15:37:30|||||||||21
1758555460000|2025-09-22 15:37:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1758555470000|2025-09-22 15:37:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1758555480000|2025-09-22 15:38:00|||||||||3
1758555500000|2025-09-22 15:38:20|||||||||80
1758555520000|2025-09-22 15:38:40|||||||||7
1758555530000|2025-09-22 15:38:50|||||||||4
1758555540000|2025-09-22 15:39:00|||||||||3
1758555580000|2025-09-22 15:39:40|||||||||3
1758555590000|2025-09-22 15:39:50|||||||||1
1758555620000|2025-09-22 15:40:20|||||||||9
1758555630000|2025-09-22 15:40:30|||||||||1
1758555640000|2025-09-22 15:40:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|55
1758555650000|2025-09-22 15:40:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|131
1758555660000|2025-09-22 15:41:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|122
1758555670000|2025-09-22 15:41:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|74
1758555710000|2025-09-22 15:41:50|||||||||8
1758555720000|2025-09-22 15:42:00|||||||||3
1758555730000|2025-09-22 15:42:10|||||||||1
1758555770000|2025-09-22 15:42:50|||||||||3
1758555790000|2025-09-22 15:43:10|||||||||1
1758555810000|2025-09-22 15:43:30|||||||||3
1758555830000|2025-09-22 15:43:50|||||||||6
1758555850000|2025-09-22 15:44:10|||||||||1
1758555860000|2025-09-22 15:44:20|||||||||6
1758555890000|2025-09-22 15:44:50|||||||||4
1758555900000|2025-09-22 15:45:00|||||||||11
1758555910000|2025-09-22 15:45:10|||||||||3
1758555920000|2025-09-22 15:45:20|||||||||2
1758555930000|2025-09-22 15:45:30|||||||||1
1758555940000|2025-09-22 15:45:40|||||||||2
1758555950000|2025-09-22 15:45:50|||||||||6
1758555960000|2025-09-22 15:46:00|||||||||4
1758555970000|2025-09-22 15:46:10|||||||||3
1758555990000|2025-09-22 15:46:30|||||||||2
1758556000000|2025-09-22 15:46:40|||||||||4
1758556040000|2025-09-22 15:47:20|||||||||1
1758556050000|2025-09-22 15:47:30|||||||||2
1758556060000|2025-09-22 15:47:40|||||||||3
1758556070000|2025-09-22 15:47:50|||||||||17
1758556080000|2025-09-22 15:48:00|||||||||1
1758556090000|2025-09-22 15:48:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|29
1758556110000|2025-09-22 15:48:30|||||||||11
1758556120000|2025-09-22 15:48:40|||||||||1
1758556160000|2025-09-22 15:49:20|||||||||4
1758556170000|2025-09-22 15:49:30|||||||||1
1758556180000|2025-09-22 15:49:40|||||||||2
1758556190000|2025-09-22 15:49:50|||||||||8
1758556200000|2025-09-22 15:50:00|||||||||1
1758556220000|2025-09-22 15:50:20|||||||||8
1758556230000|2025-09-22 15:50:30|||||||||1
1758556250000|2025-09-22 15:50:50|||||||||1
1758556260000|2025-09-22 15:51:00|||||||||4
1758556300000|2025-09-22 15:51:40|||||||||1
1758556310000|2025-09-22 15:51:50|||||||||3
1758556330000|2025-09-22 15:52:10|||||||||1
1758556340000|2025-09-22 15:52:20|||||||||1
1758556370000|2025-09-22 15:52:50|||||||||4
1758556380000|2025-09-22 15:53:00|||||||||1
1758556400000|2025-09-22 15:53:20|||||||||2
1758556420000|2025-09-22 15:53:40|||||||||19
1758556430000|2025-09-22 15:53:50|||||||||1
1758556440000|2025-09-22 15:54:00|||||||||272
1758556450000|2025-09-22 15:54:10|||||||||6
1758556470000|2025-09-22 15:54:30|||||||||1
1758556480000|2025-09-22 15:54:40|||||||||3
1758556500000|2025-09-22 15:55:00|||||||||13
1758556510000|2025-09-22 15:55:10|||||||||1
1758556520000|2025-09-22 15:55:20|||||||||5
1758556530000|2025-09-22 15:55:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1758556540000|2025-09-22 15:55:40|||||||||15
1758556550000|2025-09-22 15:55:50|||||||||13
1758556560000|2025-09-22 15:56:00|||||||||4
1758556570000|2025-09-22 15:56:10|||||||||3
1758556590000|2025-09-22 15:56:30|||||||||38
1758556600000|2025-09-22 15:56:40|||||||||61
1758556610000|2025-09-22 15:56:50|||||||||1
1758556620000|2025-09-22 15:57:00|||||||||1
1758556630000|2025-09-22 15:57:10|||||||||1
1758556640000|2025-09-22 15:57:20|||||||||4
1758556650000|2025-09-22 15:57:30|||||||||102
1758556660000|2025-09-22 15:57:40|||||||||2
1758556680000|2025-09-22 15:58:00|||||||||2
1758556710000|2025-09-22 15:58:30|||||||||1
1758556720000|2025-09-22 15:58:40|||||||||1
1758556730000|2025-09-22 15:58:50|||||||||17
1758556740000|2025-09-22 15:59:00|||||||||1
1758556770000|2025-09-22 15:59:30|||||||||12
1758556780000|2025-09-22 15:59:40|||||||||1
1758556790000|2025-09-22 15:59:50|||||||||2
1758556810000|2025-09-22 16:00:10|||||||||3
1758556820000|2025-09-22 16:00:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|31
1758556860000|2025-09-22 16:01:00|||||||||4
1758556870000|2025-09-22 16:01:10|||||||||56
1758556880000|2025-09-22 16:01:20|||||||||1
1758556890000|2025-09-22 16:01:30|||||||||114
1758556900000|2025-09-22 16:01:40|||||||||2
1758556910000|2025-09-22 16:01:50|||||||||2
1758556920000|2025-09-22 16:02:00|||||||||8
1758556930000|2025-09-22 16:02:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|69
1758556940000|2025-09-22 16:02:20|||||||||4
1758556950000|2025-09-22 16:02:30|||||||||1
1758556960000|2025-09-22 16:02:40|||||||||4
1758556970000|2025-09-22 16:02:50|||||||||5
1758556980000|2025-09-22 16:03:00|||||||||16
1758556990000|2025-09-22 16:03:10|||||||||12
1758557000000|2025-09-22 16:03:20|||||||||1
1758557010000|2025-09-22 16:03:30|||||||||4
1758557020000|2025-09-22 16:03:40|||||||||6
1758557030000|2025-09-22 16:03:50|||||||||6
1758557040000|2025-09-22 16:04:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|55
1758557050000|2025-09-22 16:04:10|||||||||1
1758557060000|2025-09-22 16:04:20|||||||||3
1758557080000|2025-09-22 16:04:40|||||||||10
1758557090000|2025-09-22 16:04:50|||||||||10
1758557100000|2025-09-22 16:05:00|||||||||1
1758557110000|2025-09-22 16:05:10|||||||||12
1758557120000|2025-09-22 16:05:20|||||||||1
1758557130000|2025-09-22 16:05:30|||||||||1
1758557140000|2025-09-22 16:05:40|||||||||3
1758557160000|2025-09-22 16:06:00|||||||||3
1758557170000|2025-09-22 16:06:10|||||||||1
1758557180000|2025-09-22 16:06:20|||||||||6
1758557190000|2025-09-22 16:06:30|||||||||55
1758557210000|2025-09-22 16:06:50|||||||||3
1758557220000|2025-09-22 16:07:00|||||||||5
1758557230000|2025-09-22 16:07:10|||||||||4
1758557250000|2025-09-22 16:07:30|||||||||3
1758557260000|2025-09-22 16:07:40|||||||||1
1758557270000|2025-09-22 16:07:50|||||||||117
1758557280000|2025-09-22 16:08:00|||||||||5
1758557290000|2025-09-22 16:08:10|||||||||2
1758557300000|2025-09-22 16:08:20|||||||||3
1758557320000|2025-09-22 16:08:40|||||||||4
1758557330000|2025-09-22 16:08:50|||||||||2
1758557340000|2025-09-22 16:09:00|||||||||11
1758557350000|2025-09-22 16:09:10|||||||||1
1758557360000|2025-09-22 16:09:20|||||||||3
1758557370000|2025-09-22 16:09:30|||||||||1
1758557380000|2025-09-22 16:09:40|||||||||2
1758557390000|2025-09-22 16:09:50|||||||||4
1758557400000|2025-09-22 16:10:00|||||||||11
1758557410000|2025-09-22 16:10:10|||||||||4
1758557430000|2025-09-22 16:10:30|||||||||2
1758557440000|2025-09-22 16:10:40|||||||||3
1758557450000|2025-09-22 16:10:50|||||||||3
1758557460000|2025-09-22 16:11:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1758557470000|2025-09-22 16:11:10|||||||||18
1758557480000|2025-09-22 16:11:20|||||||||34
1758557490000|2025-09-22 16:11:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1758557500000|2025-09-22 16:11:40|||||||||1
1758557510000|2025-09-22 16:11:50|||||||||3
1758557520000|2025-09-22 16:12:00|||||||||9
1758557530000|2025-09-22 16:12:10|||||||||20
1758557540000|2025-09-22 16:12:20|||||||||3
1758557560000|2025-09-22 16:12:40|||||||||2
1758557570000|2025-09-22 16:12:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|352
1758557590000|2025-09-22 16:13:10|||||||||1
1758557660000|2025-09-22 16:14:20|||||||||1
1758557670000|2025-09-22 16:14:30|||||||||2
1758557680000|2025-09-22 16:14:40|||||||||3
1758557700000|2025-09-22 16:15:00|||||||||3
1758557710000|2025-09-22 16:15:10|||||||||3
1758557720000|2025-09-22 16:15:20|||||||||3
1758557740000|2025-09-22 16:15:40|||||||||4
1758557760000|2025-09-22 16:16:00|||||||||4
1758557780000|2025-09-22 16:16:20|||||||||3
1758557790000|2025-09-22 16:16:30|||||||||2
1758557810000|2025-09-22 16:16:50|||||||||4
1758557820000|2025-09-22 16:17:00|||||||||1
1758557830000|2025-09-22 16:17:10|||||||||8
1758557840000|2025-09-22 16:17:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|77
1758557900000|2025-09-22 16:18:20|||||||||75
1758557920000|2025-09-22 16:18:40|||||||||400
1758557930000|2025-09-22 16:18:50|||||||||1
1758557940000|2025-09-22 16:19:00|||||||||1
1758557960000|2025-09-22 16:19:20|||||||||2
1758557980000|2025-09-22 16:19:40|||||||||3
1758557990000|2025-09-22 16:19:50|||||||||2
1758558000000|2025-09-22 16:20:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|66
1758558010000|2025-09-22 16:20:10|||||||||5
1758558020000|2025-09-22 16:20:20|||||||||1
1758558030000|2025-09-22 16:20:30|||||||||1
1758558050000|2025-09-22 16:20:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1758558060000|2025-09-22 16:21:00|||||||||31
1758558070000|2025-09-22 16:21:10|||||||||2
1758558080000|2025-09-22 16:21:20|||||||||12
1758558100000|2025-09-22 16:21:40|||||||||22
1758558110000|2025-09-22 16:21:50|||||||||11
1758558120000|2025-09-22 16:22:00|||||||||42
1758558130000|2025-09-22 16:22:10|||||||||50
1758558140000|2025-09-22 16:22:20|||||||||7
1758558150000|2025-09-22 16:22:30|||||||||1
1758558160000|2025-09-22 16:22:40|||||||||3
1758558170000|2025-09-22 16:22:50|||||||||45
1758558190000|2025-09-22 16:23:10|||||||||3
1758558210000|2025-09-22 16:23:30|||||||||21
1758558220000|2025-09-22 16:23:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|121
1758558230000|2025-09-22 16:23:50|||||||||226
1758558240000|2025-09-22 16:24:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|132
1758558250000|2025-09-22 16:24:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|69
1758558330000|2025-09-22 16:25:30|||||||||2
1758558340000|2025-09-22 16:25:40|||||||||2
1758558350000|2025-09-22 16:25:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|184
1758558360000|2025-09-22 16:26:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|132
1758558390000|2025-09-22 16:26:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|93
1758558420000|2025-09-22 16:27:00|||||||||4
1758558430000|2025-09-22 16:27:10|||||||||2
1758558440000|2025-09-22 16:27:20|||||||||64
1758558450000|2025-09-22 16:27:30|||||||||2
1758558460000|2025-09-22 16:27:40|||||||||2
1758558470000|2025-09-22 16:27:50|||||||||1
1758558480000|2025-09-22 16:28:00|||||||||5
1758558490000|2025-09-22 16:28:10|||||||||2
1758558500000|2025-09-22 16:28:20|||||||||4
1758558510000|2025-09-22 16:28:30|||||||||9
1758558520000|2025-09-22 16:28:40|||||||||7
1758558530000|2025-09-22 16:28:50|||||||||28
1758558540000|2025-09-22 16:29:00|||||||||2
1758558560000|2025-09-22 16:29:20|||||||||19
1758558570000|2025-09-22 16:29:30|||||||||3
1758558590000|2025-09-22 16:29:50|||||||||5
1758558600000|2025-09-22 16:30:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1758558610000|2025-09-22 16:30:10|||||||||21
1758558620000|2025-09-22 16:30:20|||||||||4
1758558630000|2025-09-22 16:30:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1758558640000|2025-09-22 16:30:40|||||||||5
1758558660000|2025-09-22 16:31:00|||||||||26
1758558670000|2025-09-22 16:31:10|||||||||2
1758558680000|2025-09-22 16:31:20|||||||||3
1758558690000|2025-09-22 16:31:30|||||||||51
1758558700000|2025-09-22 16:31:40|||||||||1
1758558720000|2025-09-22 16:32:00|||||||||1
1758558740000|2025-09-22 16:32:20|||||||||3
1758558760000|2025-09-22 16:32:40|||||||||1
1758558780000|2025-09-22 16:33:00|||||||||4
1758558790000|2025-09-22 16:33:10|||||||||47
1758558800000|2025-09-22 16:33:20|||||||||1
1758558810000|2025-09-22 16:33:30|||||||||1
1758558820000|2025-09-22 16:33:40|||||||||4
1758558830000|2025-09-22 16:33:50|||||||||1
1758558840000|2025-09-22 16:34:00|||||||||227
1758558850000|2025-09-22 16:34:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|178
1758558860000|2025-09-22 16:34:20|||||||||456
1758558880000|2025-09-22 16:34:40|||||||||23
1758558900000|2025-09-22 16:35:00|||||||||3
1758558910000|2025-09-22 16:35:10|||||||||1
1758558920000|2025-09-22 16:35:20|||||||||1
1758558930000|2025-09-22 16:35:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|511
1758558940000|2025-09-22 16:35:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|650
1758558950000|2025-09-22 16:35:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|64
1758558960000|2025-09-22 16:36:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|405
1758558970000|2025-09-22 16:36:10|||||||||40
1758558980000|2025-09-22 16:36:20|||||||||1
1758558990000|2025-09-22 16:36:30|||||||||1
1758559020000|2025-09-22 16:37:00|||||||||1
1758559040000|2025-09-22 16:37:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|357
1758559050000|2025-09-22 16:37:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|633
1758559060000|2025-09-22 16:37:40|||||||||1
1758559070000|2025-09-22 16:37:50|||||||||2
1758559080000|2025-09-22 16:38:00|||||||||3
1758559100000|2025-09-22 16:38:20|||||||||1
1758559110000|2025-09-22 16:38:30|||||||||104
1758559120000|2025-09-22 16:38:40|||||||||2
1758559140000|2025-09-22 16:39:00|||||||||5
1758559160000|2025-09-22 16:39:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|72
1758559170000|2025-09-22 16:39:30|||||||||3
1758559180000|2025-09-22 16:39:40|||||||||1
1758559190000|2025-09-22 16:39:50|||||||||1
1758559200000|2025-09-22 16:40:00|||||||||7
1758559210000|2025-09-22 16:40:10|||||||||4
1758559220000|2025-09-22 16:40:20|||||||||2
1758559230000|2025-09-22 16:40:30|||||||||1
1758559250000|2025-09-22 16:40:50|||||||||251
1758559260000|2025-09-22 16:41:00|||||||||3
1758559270000|2025-09-22 16:41:10|||||||||1
1758559280000|2025-09-22 16:41:20|||||||||1
1758559290000|2025-09-22 16:41:30|||||||||2
1758559300000|2025-09-22 16:41:40|||||||||2
1758559320000|2025-09-22 16:42:00|||||||||1
1758559350000|2025-09-22 16:42:30|||||||||2
1758559360000|2025-09-22 16:42:40|||||||||57
1758559380000|2025-09-22 16:43:00|||||||||1
1758559390000|2025-09-22 16:43:10|||||||||1
1758559410000|2025-09-22 16:43:30|||||||||1
1758559430000|2025-09-22 16:43:50|||||||||1
1758559440000|2025-09-22 16:44:00|||||||||8
1758559450000|2025-09-22 16:44:10|||||||||1
1758559470000|2025-09-22 16:44:30|||||||||1
1758559480000|2025-09-22 16:44:40|||||||||1
1758559490000|2025-09-22 16:44:50|||||||||5
1758559520000|2025-09-22 16:45:20|||||||||1
1758559540000|2025-09-22 16:45:40|||||||||1
1758559550000|2025-09-22 16:45:50|||||||||4
1758559560000|2025-09-22 16:46:00|||||||||1
1758559580000|2025-09-22 16:46:20|||||||||1
1758559590000|2025-09-22 16:46:30|||||||||1
1758559610000|2025-09-22 16:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|99
1758559620000|2025-09-22 16:47:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1758559630000|2025-09-22 16:47:10|||||||||150
1758559640000|2025-09-22 16:47:20|||||||||134
1758559650000|2025-09-22 16:47:30|||||||||1
1758559660000|2025-09-22 16:47:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|629
1758559670000|2025-09-22 16:47:50|||||||||1
1758559710000|2025-09-22 16:48:30|||||||||1
1758559720000|2025-09-22 16:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1758559740000|2025-09-22 16:49:00|||||||||2
1758559750000|2025-09-22 16:49:10|||||||||5
1758559770000|2025-09-22 16:49:30|||||||||1
1758559780000|2025-09-22 16:49:40|||||||||1
1758559790000|2025-09-22 16:49:50|||||||||3
1758559810000|2025-09-22 16:50:10|||||||||1
1758559820000|2025-09-22 16:50:20|||||||||1
1758559830000|2025-09-22 16:50:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|536
1758559840000|2025-09-22 16:50:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|56
1758559850000|2025-09-22 16:50:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|122
1758559860000|2025-09-22 16:51:00|||||||||7
1758559870000|2025-09-22 16:51:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|139
1758559910000|2025-09-22 16:51:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|10
1758559920000|2025-09-22 16:52:00|||||||||5
1758559950000|2025-09-22 16:52:30|||||||||4
1758560010000|2025-09-22 16:53:30|||||||||1
1758560030000|2025-09-22 16:53:50|||||||||80
1758560050000|2025-09-22 16:54:10|||||||||1
1758560070000|2025-09-22 16:54:30|||||||||1
1758560080000|2025-09-22 16:54:40|||||||||1
1758560100000|2025-09-22 16:55:00|||||||||1
1758560120000|2025-09-22 16:55:20|||||||||2
1758560150000|2025-09-22 16:55:50|||||||||1
1758560160000|2025-09-22 16:56:00|||||||||1
1758560170000|2025-09-22 16:56:10|||||||||3
1758560190000|2025-09-22 16:56:30|||||||||6
1758560200000|2025-09-22 16:56:40|||||||||2
1758560210000|2025-09-22 16:56:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|227
1758560220000|2025-09-22 16:57:00|||||||||112
1758560230000|2025-09-22 16:57:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|440
1758560240000|2025-09-22 16:57:20|||||||||2
1758560320000|2025-09-22 16:58:40|||||||||1
1758560340000|2025-09-22 16:59:00|||||||||7
1758560360000|2025-09-22 16:59:20|||||||||1
1758560370000|2025-09-22 16:59:30|||||||||1
1758560390000|2025-09-22 16:59:50|||||||||7
1758560430000|2025-09-22 17:00:30|||||||||1
1758560470000|2025-09-22 17:01:10|||||||||3
1758560480000|2025-09-22 17:01:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|60
1758560490000|2025-09-22 17:01:30|||||||||5
1758560510000|2025-09-22 17:01:50|||||||||1
1758560520000|2025-09-22 17:02:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|175
1758560530000|2025-09-22 17:02:10|||||||||2
1758560540000|2025-09-22 17:02:20|||||||||20
1758560560000|2025-09-22 17:02:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1758560570000|2025-09-22 17:02:50|||||||||23
1758560580000|2025-09-22 17:03:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|128
1758560590000|2025-09-22 17:03:10|||||||||12
1758560630000|2025-09-22 17:03:50|||||||||2
1758560660000|2025-09-22 17:04:20|||||||||1
1758560700000|2025-09-22 17:05:00|||||||||1
1758560720000|2025-09-22 17:05:20|||||||||2
1758560760000|2025-09-22 17:06:00|||||||||1
1758560770000|2025-09-22 17:06:10|||||||||2
1758560780000|2025-09-22 17:06:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|101
1758560790000|2025-09-22 17:06:30|||||||||362
1758560800000|2025-09-22 17:06:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|51
1758560810000|2025-09-22 17:06:50|||||||||65
1758560820000|2025-09-22 17:07:00|||||||||10
1758560840000|2025-09-22 17:07:20|||||||||5
1758560850000|2025-09-22 17:07:30|||||||||29
1758560890000|2025-09-22 17:08:10|||||||||22
1758560910000|2025-09-22 17:08:30|||||||||46
1758560950000|2025-09-22 17:09:10|||||||||94
1758560980000|2025-09-22 17:09:40|||||||||8
1758560990000|2025-09-22 17:09:50|||||||||8
1758561000000|2025-09-22 17:10:00|||||||||20
1758561010000|2025-09-22 17:10:10|||||||||18
1758561020000|2025-09-22 17:10:20|||||||||8
1758561030000|2025-09-22 17:10:30|||||||||16
1758561040000|2025-09-22 17:10:40|||||||||16
1758561050000|2025-09-22 17:10:50|||||||||18
1758561060000|2025-09-22 17:11:00|||||||||2
1758561070000|2025-09-22 17:11:10|||||||||16
1758561080000|2025-09-22 17:11:20|||||||||22
1758561090000|2025-09-22 17:11:30|||||||||16
1758561100000|2025-09-22 17:11:40|||||||||14
1758561110000|2025-09-22 17:11:50|||||||||88
1758561120000|2025-09-22 17:12:00|||||||||13
1758561130000|2025-09-22 17:12:10|||||||||3
1758561140000|2025-09-22 17:12:20|||||||||11
1758561150000|2025-09-22 17:12:30|||||||||19
1758561160000|2025-09-22 17:12:40|||||||||15
1758561170000|2025-09-22 17:12:50|||||||||27
1758561190000|2025-09-22 17:13:10|||||||||15
1758561200000|2025-09-22 17:13:20|||||||||48
1758561220000|2025-09-22 17:13:40|||||||||14
1758561230000|2025-09-22 17:13:50|||||||||13
1758561250000|2025-09-22 17:14:10|||||||||9
1758561260000|2025-09-22 17:14:20|||||||||9
1758561280000|2025-09-22 17:14:40|||||||||8
1758561290000|2025-09-22 17:14:50|||||||||8
1758561300000|2025-09-22 17:15:00|||||||||7
1758561320000|2025-09-22 17:15:20|||||||||8
1758561330000|2025-09-22 17:15:30|||||||||6
1758561340000|2025-09-22 17:15:40|||||||||2
1758561350000|2025-09-22 17:15:50|||||||||1
1758561370000|2025-09-22 17:16:10|||||||||9
1758561380000|2025-09-22 17:16:20|||||||||1
1758561390000|2025-09-22 17:16:30|||||||||6
1758561400000|2025-09-22 17:16:40|||||||||8
1758561420000|2025-09-22 17:17:00|||||||||3
1758561430000|2025-09-22 17:17:10|||||||||7
1758561440000|2025-09-22 17:17:20|||||||||13
1758561450000|2025-09-22 17:17:30|||||||||3
1758561460000|2025-09-22 17:17:40|||||||||25
1758561470000|2025-09-22 17:17:50|||||||||3
1758561480000|2025-09-22 17:18:00|||||||||11
1758561490000|2025-09-22 17:18:10|||||||||3
1758561500000|2025-09-22 17:18:20|||||||||12
1758561510000|2025-09-22 17:18:30|||||||||3
1758561520000|2025-09-22 17:18:40|||||||||1
1758561530000|2025-09-22 17:18:50|||||||||2
1758561540000|2025-09-22 17:19:00|||||||||1
1758561550000|2025-09-22 17:19:10|||||||||9
1758561560000|2025-09-22 17:19:20|||||||||1
1758561570000|2025-09-22 17:19:30|||||||||5
1758561590000|2025-09-22 17:19:50|||||||||10
1758561600000|2025-09-22 17:20:00|||||||||7
1758561610000|2025-09-22 17:20:10|||||||||3
1758561620000|2025-09-22 17:20:20|||||||||4
1758561630000|2025-09-22 17:20:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1758561640000|2025-09-22 17:20:40|||||||||7
1758561650000|2025-09-22 17:20:50|||||||||16
1758561660000|2025-09-22 17:21:00|||||||||7
1758561670000|2025-09-22 17:21:10|||||||||4
1758561680000|2025-09-22 17:21:20|||||||||7
1758561690000|2025-09-22 17:21:30|||||||||4
1758561700000|2025-09-22 17:21:40|||||||||6
1758561720000|2025-09-22 17:22:00|||||||||143
1758561730000|2025-09-22 17:22:10|||||||||17
1758561740000|2025-09-22 17:22:20|||||||||4
1758561750000|2025-09-22 17:22:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1758561760000|2025-09-22 17:22:40|||||||||3
1758561770000|2025-09-22 17:22:50|||||||||11
1758561780000|2025-09-22 17:23:00|||||||||4
1758561830000|2025-09-22 17:23:50|||||||||2
1758561840000|2025-09-22 17:24:00|||||||||2
1758561850000|2025-09-22 17:24:10|||||||||3
1758561880000|2025-09-22 17:24:40|||||||||42
1758561890000|2025-09-22 17:24:50|||||||||4
1758561900000|2025-09-22 17:25:00|||||||||24
1758561910000|2025-09-22 17:25:10|||||||||10
1758561920000|2025-09-22 17:25:20|||||||||6
1758561930000|2025-09-22 17:25:30|||||||||3
1758561940000|2025-09-22 17:25:40|||||||||2
1758561950000|2025-09-22 17:25:50|||||||||2
1758561960000|2025-09-22 17:26:00|||||||||3
1758561970000|2025-09-22 17:26:10|||||||||3
1758561980000|2025-09-22 17:26:20|||||||||3
1758561990000|2025-09-22 17:26:30|||||||||6
1758562000000|2025-09-22 17:26:40|||||||||1
1758562010000|2025-09-22 17:26:50|||||||||1
1758562020000|2025-09-22 17:27:00|||||||||5
1758562030000|2025-09-22 17:27:10|||||||||2
1758562050000|2025-09-22 17:27:30|||||||||3
1758562060000|2025-09-22 17:27:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1758562090000|2025-09-22 17:28:10|||||||||3
1758562100000|2025-09-22 17:28:20|||||||||21
1758562130000|2025-09-22 17:28:50|||||||||3
1758562160000|2025-09-22 17:29:20|||||||||122
1758562170000|2025-09-22 17:29:30|||||||||4
1758562190000|2025-09-22 17:29:50|||||||||13
1758562200000|2025-09-22 17:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|87
1758562220000|2025-09-22 17:30:20|||||||||2
1758562270000|2025-09-22 17:31:10|||||||||109
1758562290000|2025-09-22 17:31:30|||||||||16
1758562300000|2025-09-22 17:31:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|280
1758562310000|2025-09-22 17:31:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|255
1758562320000|2025-09-22 17:32:00|||||||||9
1758562330000|2025-09-22 17:32:10|||||||||10
1758562340000|2025-09-22 17:32:20|||||||||13
1758562350000|2025-09-22 17:32:30|||||||||13
1758562360000|2025-09-22 17:32:40|||||||||14
1758562370000|2025-09-22 17:32:50|||||||||27
1758562380000|2025-09-22 17:33:00|||||||||13
1758562390000|2025-09-22 17:33:10|||||||||34
1758562400000|2025-09-22 17:33:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|339
1758562410000|2025-09-22 17:33:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|244
1758562420000|2025-09-22 17:33:40|||||||||14
1758562430000|2025-09-22 17:33:50|||||||||12
1758562450000|2025-09-22 17:34:10|||||||||16
1758562460000|2025-09-22 17:34:20|||||||||1
1758562470000|2025-09-22 17:34:30|||||||||12
1758562480000|2025-09-22 17:34:40|||||||||22
1758562490000|2025-09-22 17:34:50|||||||||1
1758562520000|2025-09-22 17:35:20|||||||||1
1758562540000|2025-09-22 17:35:40|||||||||1
1758562550000|2025-09-22 17:35:50|||||||||14
1758562560000|2025-09-22 17:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1758562590000|2025-09-22 17:36:30|||||||||29
1758562600000|2025-09-22 17:36:40|||||||||4
1758562620000|2025-09-22 17:37:00|||||||||22
1758562630000|2025-09-22 17:37:10|||||||||1
1758562640000|2025-09-22 17:37:20|||||||||4
1758562660000|2025-09-22 17:37:40|||||||||1
1758562680000|2025-09-22 17:38:00|||||||||3
1758562690000|2025-09-22 17:38:10|||||||||1
1758562700000|2025-09-22 17:38:20|||||||||1
1758562710000|2025-09-22 17:38:30|||||||||3
1758562730000|2025-09-22 17:38:50|||||||||1
1758562750000|2025-09-22 17:39:10|||||||||3
1758562760000|2025-09-22 17:39:20|||||||||1
1758562780000|2025-09-22 17:39:40|||||||||4
1758562790000|2025-09-22 17:39:50|||||||||1
1758562810000|2025-09-22 17:40:10|||||||||2
1758562820000|2025-09-22 17:40:20|||||||||3
1758562830000|2025-09-22 17:40:30|||||||||1
1758562840000|2025-09-22 17:40:40|||||||||20
1758562860000|2025-09-22 17:41:00|||||||||3
1758562870000|2025-09-22 17:41:10|||||||||30
1758562880000|2025-09-22 17:41:20|||||||||6
1758562890000|2025-09-22 17:41:30|||||||||5
1758562910000|2025-09-22 17:41:50|||||||||13
1758562930000|2025-09-22 17:42:10|||||||||7
1758562950000|2025-09-22 17:42:30|||||||||156
1758562960000|2025-09-22 17:42:40|||||||||1
1758563040000|2025-09-22 17:44:00|||||||||3
1758563080000|2025-09-22 17:44:40|||||||||3
1758563100000|2025-09-22 17:45:00|||||||||1
1758563110000|2025-09-22 17:45:10|||||||||93
1758563120000|2025-09-22 17:45:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|755
1758563150000|2025-09-22 17:45:50|||||||||14
1758563170000|2025-09-22 17:46:10|||||||||10
1758563180000|2025-09-22 17:46:20|||||||||3
1758563200000|2025-09-22 17:46:40|||||||||14
1758563220000|2025-09-22 17:47:00|||||||||3
1758563230000|2025-09-22 17:47:10|||||||||4
1758563260000|2025-09-22 17:47:40|||||||||3
1758563290000|2025-09-22 17:48:10|||||||||3
1758563300000|2025-09-22 17:48:20|||||||||1
1758563310000|2025-09-22 17:48:30|||||||||1
1758563330000|2025-09-22 17:48:50|||||||||5
1758563370000|2025-09-22 17:49:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1758563380000|2025-09-22 17:49:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|229
1758563400000|2025-09-22 17:50:00|||||||||9
1758563410000|2025-09-22 17:50:10|||||||||19
1758563420000|2025-09-22 17:50:20|||||||||2
1758563430000|2025-09-22 17:50:30|||||||||1
1758563440000|2025-09-22 17:50:40|||||||||44
1758563450000|2025-09-22 17:50:50|||||||||1
1758563460000|2025-09-22 17:51:00|||||||||61
1758563470000|2025-09-22 17:51:10|||||||||1
1758563480000|2025-09-22 17:51:20|||||||||21
1758563500000|2025-09-22 17:51:40|||||||||1
1758563510000|2025-09-22 17:51:50|||||||||7
1758563520000|2025-09-22 17:52:00|||||||||5
1758563540000|2025-09-22 17:52:20|||||||||10
1758563550000|2025-09-22 17:52:30|||||||||7
1758563560000|2025-09-22 17:52:40|||||||||1
1758563570000|2025-09-22 17:52:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1758563580000|2025-09-22 17:53:00|||||||||12
1758563590000|2025-09-22 17:53:10|||||||||2
1758563610000|2025-09-22 17:53:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|259
1758563620000|2025-09-22 17:53:40|||||||||19
1758563650000|2025-09-22 17:54:10|||||||||1
1758563720000|2025-09-22 17:55:20|||||||||1
1758563730000|2025-09-22 17:55:30|||||||||1
1758563760000|2025-09-22 17:56:00|||||||||106
1758563790000|2025-09-22 17:56:30|||||||||1
1758563800000|2025-09-22 17:56:40|||||||||1
1758563810000|2025-09-22 17:56:50|||||||||2
1758563830000|2025-09-22 17:57:10|||||||||14
1758563840000|2025-09-22 17:57:20|||||||||3
1758563860000|2025-09-22 17:57:40|||||||||8
1758563870000|2025-09-22 17:57:50|||||||||6
1758563880000|2025-09-22 17:58:00|||||||||1
1758563890000|2025-09-22 17:58:10|||||||||6
1758563910000|2025-09-22 17:58:30|||||||||4
1758563950000|2025-09-22 17:59:10|||||||||3
1758563970000|2025-09-22 17:59:30|||||||||3
1758563980000|2025-09-22 17:59:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|572
1758563990000|2025-09-22 17:59:50|||||||||3
1758564000000|2025-09-22 18:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1758564030000|2025-09-22 18:00:30|||||||||6
1758564190000|2025-09-22 18:03:10|||||||||2
1758564200000|2025-09-22 18:03:20|||||||||4
1758564210000|2025-09-22 18:03:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|118
1758564220000|2025-09-22 18:03:40|||||||||11
1758564230000|2025-09-22 18:03:50|||||||||3
1758564240000|2025-09-22 18:04:00|||||||||5
1758564250000|2025-09-22 18:04:10|||||||||1
1758564260000|2025-09-22 18:04:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1758564310000|2025-09-22 18:05:10|||||||||60
1758564350000|2025-09-22 18:05:50|||||||||2
1758564370000|2025-09-22 18:06:10|||||||||1
1758564410000|2025-09-22 18:06:50|||||||||10
1758564430000|2025-09-22 18:07:10|||||||||106
1758564440000|2025-09-22 18:07:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|74
1758564450000|2025-09-22 18:07:30|||||||||4
1758564460000|2025-09-22 18:07:40|||||||||1
1758564480000|2025-09-22 18:08:00|||||||||24
1758564540000|2025-09-22 18:09:00|||||||||8
1758564590000|2025-09-22 18:09:50|||||||||4
1758564610000|2025-09-22 18:10:10|||||||||11
1758564640000|2025-09-22 18:10:40|||||||||2
1758564660000|2025-09-22 18:11:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1758564670000|2025-09-22 18:11:10|||||||||3
1758564690000|2025-09-22 18:11:30|||||||||40
1758564710000|2025-09-22 18:11:50|||||||||3
1758564720000|2025-09-22 18:12:00|||||||||8
1758564730000|2025-09-22 18:12:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|229
1758564750000|2025-09-22 18:12:30|||||||||3
1758564780000|2025-09-22 18:13:00|||||||||5
1758564820000|2025-09-22 18:13:40|||||||||4
1758564830000|2025-09-22 18:13:50|||||||||20
1758564850000|2025-09-22 18:14:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1758564860000|2025-09-22 18:14:20|||||||||30
1758564890000|2025-09-22 18:14:50|||||||||27
1758564900000|2025-09-22 18:15:00|||||||||10
1758564950000|2025-09-22 18:15:50|||||||||9
1758564960000|2025-09-22 18:16:00|||||||||24
1758565010000|2025-09-22 18:16:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1758565020000|2025-09-22 18:17:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|211
1758565030000|2025-09-22 18:17:10|||||||||31
1758565040000|2025-09-22 18:17:20|||||||||25
1758565060000|2025-09-22 18:17:40|||||||||9
1758565080000|2025-09-22 18:18:00|||||||||9
1758565090000|2025-09-22 18:18:10|||||||||13
1758565100000|2025-09-22 18:18:20|||||||||5
1758565110000|2025-09-22 18:18:30|||||||||23
1758565120000|2025-09-22 18:18:40|||||||||16
1758565130000|2025-09-22 18:18:50|||||||||17
1758565140000|2025-09-22 18:19:00|||||||||20
1758565150000|2025-09-22 18:19:10|||||||||1
1758565160000|2025-09-22 18:19:20|||||||||11
1758565170000|2025-09-22 18:19:30|||||||||22
1758565190000|2025-09-22 18:19:50|||||||||6
1758565200000|2025-09-22 18:20:00|||||||||40
1758565220000|2025-09-22 18:20:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1758565230000|2025-09-22 18:20:30|||||||||12
1758565250000|2025-09-22 18:20:50|||||||||10
1758565260000|2025-09-22 18:21:00|||||||||2
1758565270000|2025-09-22 18:21:10|||||||||5
1758565280000|2025-09-22 18:21:20|||||||||1
1758565300000|2025-09-22 18:21:40|||||||||1
1758565310000|2025-09-22 18:21:50|||||||||1
1758565320000|2025-09-22 18:22:00|||||||||1
1758565330000|2025-09-22 18:22:10|||||||||2
1758565360000|2025-09-22 18:22:40|||||||||1
1758565370000|2025-09-22 18:22:50|||||||||2
1758565380000|2025-09-22 18:23:00|||||||||1
1758565400000|2025-09-22 18:23:20|||||||||1
1758565430000|2025-09-22 18:23:50|||||||||1
1758565460000|2025-09-22 18:24:20|||||||||1
1758565480000|2025-09-22 18:24:40|||||||||1
1758565490000|2025-09-22 18:24:50|||||||||1
1758565520000|2025-09-22 18:25:20|||||||||3
1758565550000|2025-09-22 18:25:50|||||||||2
1758565590000|2025-09-22 18:26:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|669
1758565600000|2025-09-22 18:26:40|||||||||1
1758565610000|2025-09-22 18:26:50|||||||||1
1758565620000|2025-09-22 18:27:00|||||||||2
1758565630000|2025-09-22 18:27:10|||||||||1
1758565640000|2025-09-22 18:27:20|||||||||16
1758565650000|2025-09-22 18:27:30|||||||||96
1758565660000|2025-09-22 18:27:40|||||||||1
1758565690000|2025-09-22 18:28:10|||||||||1
1758565720000|2025-09-22 18:28:40|||||||||2
1758565730000|2025-09-22 18:28:50|||||||||1
1758565740000|2025-09-22 18:29:00|||||||||26
1758565750000|2025-09-22 18:29:10|||||||||2
1758565760000|2025-09-22 18:29:20|||||||||1
1758565780000|2025-09-22 18:29:40|||||||||1
1758565790000|2025-09-22 18:29:50|||||||||27
1758565880000|2025-09-22 18:31:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1758565890000|2025-09-22 18:31:30|||||||||4
1758565910000|2025-09-22 18:31:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|168
1758565920000|2025-09-22 18:32:00|||||||||80
1758565930000|2025-09-22 18:32:10|||||||||1
1758565940000|2025-09-22 18:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1758565960000|2025-09-22 18:32:40|||||||||113
1758565980000|2025-09-22 18:33:00|||||||||10
1758566010000|2025-09-22 18:33:30|||||||||19
1758566020000|2025-09-22 18:33:40|||||||||441
1758566030000|2025-09-22 18:33:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|100
1758566040000|2025-09-22 18:34:00|||||||||2
1758566050000|2025-09-22 18:34:10|||||||||6
1758566060000|2025-09-22 18:34:20|||||||||2
1758566070000|2025-09-22 18:34:30|||||||||146
1758566090000|2025-09-22 18:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|94
1758566100000|2025-09-22 18:35:00|||||||||10
1758566120000|2025-09-22 18:35:20|||||||||68
1758566130000|2025-09-22 18:35:30|||||||||6
1758566150000|2025-09-22 18:35:50|||||||||10
1758566170000|2025-09-22 18:36:10|||||||||6
1758566260000|2025-09-22 18:37:40|||||||||1
1758566280000|2025-09-22 18:38:00|||||||||8
1758566410000|2025-09-22 18:40:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1758566420000|2025-09-22 18:40:20|||||||||8
1758566430000|2025-09-22 18:40:30|||||||||6
1758566530000|2025-09-22 18:42:10|||||||||4
1758566540000|2025-09-22 18:42:20|||||||||12
1758566570000|2025-09-22 18:42:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|283
1758566580000|2025-09-22 18:43:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|75
1758566620000|2025-09-22 18:43:40|||||||||18
1758566630000|2025-09-22 18:43:50|||||||||1
1758566680000|2025-09-22 18:44:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|381
1758566690000|2025-09-22 18:44:50|||||||||3
1758566710000|2025-09-22 18:45:10|||||||||16
1758566720000|2025-09-22 18:45:20|||||||||5
1758566730000|2025-09-22 18:45:30|||||||||1
1758566740000|2025-09-22 18:45:40|||||||||9
1758566760000|2025-09-22 18:46:00|||||||||50
1758566770000|2025-09-22 18:46:10|||||||||76
1758566810000|2025-09-22 18:46:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|175
1758566820000|2025-09-22 18:47:00|||||||||53
1758566830000|2025-09-22 18:47:10|||||||||13
1758566840000|2025-09-22 18:47:20|||||||||2
1758566850000|2025-09-22 18:47:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|425
1758566860000|2025-09-22 18:47:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|40
1758566870000|2025-09-22 18:47:50|||||||||1
1758566910000|2025-09-22 18:48:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|149
1758566920000|2025-09-22 18:48:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|356
1758566930000|2025-09-22 18:48:50|||||||||40
1758566940000|2025-09-22 18:49:00|||||||||10
1758566960000|2025-09-22 18:49:20|||||||||21
1758567000000|2025-09-22 18:50:00|||||||||1
1758567020000|2025-09-22 18:50:20|||||||||35
1758567030000|2025-09-22 18:50:30|||||||||25
1758567050000|2025-09-22 18:50:50|||||||||11
1758567060000|2025-09-22 18:51:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|88
1758567130000|2025-09-22 18:52:10|||||||||4
1758567170000|2025-09-22 18:52:50|||||||||1
1758567220000|2025-09-22 18:53:40|||||||||44
1758567230000|2025-09-22 18:53:50|||||||||23
1758567250000|2025-09-22 18:54:10|||||||||28
1758567260000|2025-09-22 18:54:20|||||||||13
1758567270000|2025-09-22 18:54:30|||||||||38
1758567280000|2025-09-22 18:54:40|||||||||25
1758567300000|2025-09-22 18:55:00|||||||||1
1758567330000|2025-09-22 18:55:30|||||||||3
1758567380000|2025-09-22 18:56:20|||||||||342
1758567390000|2025-09-22 18:56:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|397
1758567400000|2025-09-22 18:56:40|||||||||1
1758567420000|2025-09-22 18:57:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1758567430000|2025-09-22 18:57:10|||||||||17
1758567440000|2025-09-22 18:57:20|||||||||17
1758567450000|2025-09-22 18:57:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|58
1758567460000|2025-09-22 18:57:40|||||||||33
1758567470000|2025-09-22 18:57:50|||||||||62
1758567480000|2025-09-22 18:58:00|||||||||1
1758567490000|2025-09-22 18:58:10|||||||||125
1758567500000|2025-09-22 18:58:20|||||||||19
1758567520000|2025-09-22 18:58:40|||||||||17
1758567530000|2025-09-22 18:58:50|||||||||22
1758567540000|2025-09-22 18:59:00|||||||||124
1758567550000|2025-09-22 18:59:10|||||||||30
1758567560000|2025-09-22 18:59:20|||||||||19
1758567570000|2025-09-22 18:59:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|233
1758567580000|2025-09-22 18:59:40|||||||||98
1758567590000|2025-09-22 18:59:50|||||||||464
1758567600000|2025-09-22 19:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|226
1758567610000|2025-09-22 19:00:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|187
1758567620000|2025-09-22 19:00:20|||||||||102
1758567630000|2025-09-22 19:00:30|||||||||9
1758567640000|2025-09-22 19:00:40|||||||||11
1758567650000|2025-09-22 19:00:50|||||||||49
1758567660000|2025-09-22 19:01:00|||||||||8
1758567670000|2025-09-22 19:01:10|||||||||16
1758567710000|2025-09-22 19:01:50|||||||||5
1758567730000|2025-09-22 19:02:10|||||||||26
1758567740000|2025-09-22 19:02:20|||||||||11
1758567750000|2025-09-22 19:02:30|||||||||186
1758567800000|2025-09-22 19:03:20|||||||||2
1758567880000|2025-09-22 19:04:40|||||||||92
1758567890000|2025-09-22 19:04:50|||||||||8
1758567900000|2025-09-22 19:05:00|||||||||26
1758567920000|2025-09-22 19:05:20|||||||||20
1758567930000|2025-09-22 19:05:30|||||||||20
1758567950000|2025-09-22 19:05:50|||||||||1
1758567960000|2025-09-22 19:06:00|||||||||38
1758568030000|2025-09-22 19:07:10|||||||||71
1758568050000|2025-09-22 19:07:30|||||||||71
1758568080000|2025-09-22 19:08:00|||||||||46
1758568140000|2025-09-22 19:09:00|||||||||20
1758568180000|2025-09-22 19:09:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|68
1758568190000|2025-09-22 19:09:50|||||||||35
1758568200000|2025-09-22 19:10:00|||||||||54
1758568210000|2025-09-22 19:10:10|||||||||4
1758568220000|2025-09-22 19:10:20|||||||||249
1758568230000|2025-09-22 19:10:30|||||||||39
1758568260000|2025-09-22 19:11:00|||||||||1
1758568280000|2025-09-22 19:11:20|||||||||1
1758568310000|2025-09-22 19:11:50|||||||||1
1758568320000|2025-09-22 19:12:00|||||||||18
1758568340000|2025-09-22 19:12:20|||||||||1
1758568360000|2025-09-22 19:12:40|||||||||1
1758568370000|2025-09-22 19:12:50|||||||||6
1758568390000|2025-09-22 19:13:10|||||||||1
1758568410000|2025-09-22 19:13:30|||||||||12
1758568420000|2025-09-22 19:13:40|||||||||1
1758568430000|2025-09-22 19:13:50|||||||||187
1758568440000|2025-09-22 19:14:00|||||||||1
1758568460000|2025-09-22 19:14:20|||||||||1
1758568480000|2025-09-22 19:14:40|||||||||1
1758568490000|2025-09-22 19:14:50|||||||||65
1758568500000|2025-09-22 19:15:00|11627|11623|11627|11623|11627|11623|11627|11623|75
1758568510000|2025-09-22 19:15:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|26
1758568530000|2025-09-22 19:15:30|||||||||1
1758568550000|2025-09-22 19:15:50|||||||||1
1758568590000|2025-09-22 19:16:30|||||||||50
1758568610000|2025-09-22 19:16:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|292
1758568620000|2025-09-22 19:17:00|||||||||17
1758568630000|2025-09-22 19:17:10|||||||||2
1758568640000|2025-09-22 19:17:20|||||||||1
1758568650000|2025-09-22 19:17:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|497
1758568670000|2025-09-22 19:17:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|156
1758568680000|2025-09-22 19:18:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|191
1758568690000|2025-09-22 19:18:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1758568700000|2025-09-22 19:18:20|||||||||7
1758568710000|2025-09-22 19:18:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|189
1758568720000|2025-09-22 19:18:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1758568730000|2025-09-22 19:18:50|||||||||1
1758568740000|2025-09-22 19:19:00|||||||||5
1758568760000|2025-09-22 19:19:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|753
1758568790000|2025-09-22 19:19:50|||||||||39
1758568830000|2025-09-22 19:20:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|122
1758568840000|2025-09-22 19:20:40|||||||||15
1758568850000|2025-09-22 19:20:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|203
1758568860000|2025-09-22 19:21:00|||||||||20
1758568870000|2025-09-22 19:21:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|78
1758568880000|2025-09-22 19:21:20|||||||||9
1758568930000|2025-09-22 19:22:10|||||||||3
1758568970000|2025-09-22 19:22:50|||||||||20
1758568990000|2025-09-22 19:23:10|||||||||2
1758569000000|2025-09-22 19:23:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1758569010000|2025-09-22 19:23:30|||||||||4
1758569020000|2025-09-22 19:23:40|||||||||2
1758569070000|2025-09-22 19:24:30|||||||||26
1758569120000|2025-09-22 19:25:20|||||||||3
1758569160000|2025-09-22 19:26:00|||||||||5
1758569180000|2025-09-22 19:26:20|||||||||17
1758569200000|2025-09-22 19:26:40|||||||||4
1758569220000|2025-09-22 19:27:00|||||||||16
1758569230000|2025-09-22 19:27:10|||||||||1
1758569240000|2025-09-22 19:27:20|||||||||2
1758569280000|2025-09-22 19:28:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1758569290000|2025-09-22 19:28:10|||||||||1
1758569300000|2025-09-22 19:28:20|||||||||1
1758569310000|2025-09-22 19:28:30|||||||||1
1758569320000|2025-09-22 19:28:40|||||||||2
1758569350000|2025-09-22 19:29:10|||||||||5
1758569360000|2025-09-22 19:29:20|||||||||11
1758569370000|2025-09-22 19:29:30|||||||||3
1758569380000|2025-09-22 19:29:40|||||||||3
1758569390000|2025-09-22 19:29:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1758569400000|2025-09-22 19:30:00|||||||||18
1758569410000|2025-09-22 19:30:10|||||||||1
1758569420000|2025-09-22 19:30:20|||||||||1
1758569430000|2025-09-22 19:30:30|||||||||113
1758569450000|2025-09-22 19:30:50|||||||||1
1758569500000|2025-09-22 19:31:40|||||||||4
1758569540000|2025-09-22 19:32:20|||||||||2
1758569570000|2025-09-22 19:32:50|||||||||221
1758569590000|2025-09-22 19:33:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|193
1758569600000|2025-09-22 19:33:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|75
1758569610000|2025-09-22 19:33:30|||||||||42
1758569620000|2025-09-22 19:33:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1758569640000|2025-09-22 19:34:00|||||||||13
1758569710000|2025-09-22 19:35:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|81
1758569720000|2025-09-22 19:35:20|||||||||3
1758569800000|2025-09-22 19:36:40|||||||||1
1758569810000|2025-09-22 19:36:50|||||||||1
1758569830000|2025-09-22 19:37:10|||||||||2
1758569850000|2025-09-22 19:37:30|||||||||4
1758569880000|2025-09-22 19:38:00|||||||||6
1758569910000|2025-09-22 19:38:30|||||||||1
1758569920000|2025-09-22 19:38:40|||||||||31
1758569930000|2025-09-22 19:38:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1758569940000|2025-09-22 19:39:00|||||||||7
1758569960000|2025-09-22 19:39:20|||||||||1
1758570010000|2025-09-22 19:40:10|||||||||4
1758570020000|2025-09-22 19:40:20|||||||||836
1758570060000|2025-09-22 19:41:00|||||||||8
1758570100000|2025-09-22 19:41:40|||||||||4
1758570110000|2025-09-22 19:41:50|||||||||1
1758570130000|2025-09-22 19:42:10|||||||||1
1758570170000|2025-09-22 19:42:50|||||||||2
1758570200000|2025-09-22 19:43:20|||||||||2
1758570220000|2025-09-22 19:43:40|||||||||1
1758570240000|2025-09-22 19:44:00|||||||||36
1758570250000|2025-09-22 19:44:10|||||||||23
1758570260000|2025-09-22 19:44:20|||||||||14
1758570270000|2025-09-22 19:44:30|||||||||10
1758570280000|2025-09-22 19:44:40|||||||||129
1758570290000|2025-09-22 19:44:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1758570300000|2025-09-22 19:45:00|||||||||61
1758570310000|2025-09-22 19:45:10|||||||||1
1758570320000|2025-09-22 19:45:20|||||||||1
1758570370000|2025-09-22 19:46:10|||||||||32
1758570380000|2025-09-22 19:46:20|||||||||1
1758570410000|2025-09-22 19:46:50|||||||||1
1758570430000|2025-09-22 19:47:10|||||||||2
1758570500000|2025-09-22 19:48:20|||||||||4
1758570520000|2025-09-22 19:48:40|||||||||1
1758570590000|2025-09-22 19:49:50|||||||||4
1758570600000|2025-09-22 19:50:00|||||||||2
1758570610000|2025-09-22 19:50:10|||||||||2
1758570630000|2025-09-22 19:50:30|||||||||1
1758570640000|2025-09-22 19:50:40|||||||||34
1758570680000|2025-09-22 19:51:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|116
1758570690000|2025-09-22 19:51:30|||||||||3
1758570700000|2025-09-22 19:51:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|985
1758570720000|2025-09-22 19:52:00|||||||||4
1758570740000|2025-09-22 19:52:20|||||||||1
1758570750000|2025-09-22 19:52:30|||||||||1
1758570770000|2025-09-22 19:52:50|||||||||4
1758570800000|2025-09-22 19:53:20|||||||||2
1758570810000|2025-09-22 19:53:30|||||||||9
1758570820000|2025-09-22 19:53:40|||||||||8
1758570860000|2025-09-22 19:54:20|||||||||13
1758570880000|2025-09-22 19:54:40|||||||||6
1758570900000|2025-09-22 19:55:00|||||||||3
1758570920000|2025-09-22 19:55:20|||||||||2
1758570940000|2025-09-22 19:55:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|214
1758570960000|2025-09-22 19:56:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1758570970000|2025-09-22 19:56:10|||||||||17
1758570990000|2025-09-22 19:56:30|||||||||4
1758571000000|2025-09-22 19:56:40|||||||||5
1758571010000|2025-09-22 19:56:50|||||||||2
1758571020000|2025-09-22 19:57:00|||||||||24
1758571030000|2025-09-22 19:57:10|||||||||1
1758571050000|2025-09-22 19:57:30|||||||||4
1758571070000|2025-09-22 19:57:50|||||||||14
1758571080000|2025-09-22 19:58:00|||||||||35
1758571090000|2025-09-22 19:58:10|||||||||25
1758571100000|2025-09-22 19:58:20|||||||||23
1758571110000|2025-09-22 19:58:30|||||||||27
1758571120000|2025-09-22 19:58:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|67
1758571130000|2025-09-22 19:58:50|||||||||49
1758571140000|2025-09-22 19:59:00|||||||||76
1758571150000|2025-09-22 19:59:10|||||||||211
1758571160000|2025-09-22 19:59:20|||||||||245
1758571170000|2025-09-22 19:59:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|385
1758571180000|2025-09-22 19:59:40|||||||||428
1758571190000|2025-09-22 19:59:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|652
1758571200000|2025-09-22 20:00:00|||||||||334
1758571210000|2025-09-22 20:00:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|326
1758571220000|2025-09-22 20:00:20|||||||||2
1758571240000|2025-09-22 20:00:40|||||||||29
1758571250000|2025-09-22 20:00:50|||||||||28
1758571260000|2025-09-22 20:01:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|30
1758571290000|2025-09-22 20:01:30|||||||||4
1758571320000|2025-09-22 20:02:00|||||||||22
1758571360000|2025-09-22 20:02:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1758571370000|2025-09-22 20:02:50|||||||||36
1758571420000|2025-09-22 20:03:40|||||||||5
1758571450000|2025-09-22 20:04:10|||||||||11
1758571460000|2025-09-22 20:04:20|||||||||28
1758571470000|2025-09-22 20:04:30|||||||||14
1758571480000|2025-09-22 20:04:40|||||||||59
1758571490000|2025-09-22 20:04:50|||||||||47
1758571500000|2025-09-22 20:05:00|||||||||15
1758571510000|2025-09-22 20:05:10|||||||||14
1758571520000|2025-09-22 20:05:20|||||||||24
1758571530000|2025-09-22 20:05:30|||||||||13
1758571540000|2025-09-22 20:05:40|||||||||12
1758571550000|2025-09-22 20:05:50|||||||||35
1758571570000|2025-09-22 20:06:10|||||||||2
1758571590000|2025-09-22 20:06:30|||||||||3
1758571600000|2025-09-22 20:06:40|||||||||1
1758571620000|2025-09-22 20:07:00|||||||||8
1758571640000|2025-09-22 20:07:20|||||||||1
1758571690000|2025-09-22 20:08:10|||||||||1
1758571700000|2025-09-22 20:08:20|||||||||47
1758571710000|2025-09-22 20:08:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|249
1758571730000|2025-09-22 20:08:50|||||||||1
1758571750000|2025-09-22 20:09:10|||||||||1
1758571770000|2025-09-22 20:09:30|||||||||2
1758571790000|2025-09-22 20:09:50|||||||||3
1758571800000|2025-09-22 20:10:00|||||||||1
1758571810000|2025-09-22 20:10:10|||||||||1
1758571830000|2025-09-22 20:10:30|||||||||1
1758571850000|2025-09-22 20:10:50|||||||||2
1758571860000|2025-09-22 20:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1080
1758571870000|2025-09-22 20:11:10|||||||||1
1758571880000|2025-09-22 20:11:20|||||||||63
1758571900000|2025-09-22 20:11:40|||||||||1
1758571920000|2025-09-22 20:12:00|||||||||10
1758571940000|2025-09-22 20:12:20|||||||||26
1758571960000|2025-09-22 20:12:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|471
1758571970000|2025-09-22 20:12:50|||||||||30
1758571980000|2025-09-22 20:13:00|||||||||63
1758571990000|2025-09-22 20:13:10|||||||||18
1758572000000|2025-09-22 20:13:20|||||||||18
1758572020000|2025-09-22 20:13:40|||||||||1
1758572030000|2025-09-22 20:13:50|||||||||186
1758572050000|2025-09-22 20:14:10|||||||||4
1758572060000|2025-09-22 20:14:20|||||||||18
1758572080000|2025-09-22 20:14:40|||||||||4
1758572090000|2025-09-22 20:14:50|||||||||18
1758572100000|2025-09-22 20:15:00|||||||||18
1758572110000|2025-09-22 20:15:10|||||||||47
1758572130000|2025-09-22 20:15:30|||||||||57
1758572150000|2025-09-22 20:15:50|||||||||1
1758572230000|2025-09-22 20:17:10|||||||||19
1758572280000|2025-09-22 20:18:00|||||||||25
1758572310000|2025-09-22 20:18:30|||||||||1
1758572320000|2025-09-22 20:18:40|||||||||7
1758572330000|2025-09-22 20:18:50|||||||||56
1758572360000|2025-09-22 20:19:20|||||||||1
1758572380000|2025-09-22 20:19:40|||||||||6
1758572390000|2025-09-22 20:19:50|||||||||22
1758572460000|2025-09-22 20:21:00|||||||||26
1758572470000|2025-09-22 20:21:10|||||||||66
1758572480000|2025-09-22 20:21:20|||||||||7
1758572520000|2025-09-22 20:22:00|||||||||4
1758572560000|2025-09-22 20:22:40|||||||||1
1758572600000|2025-09-22 20:23:20|||||||||1
1758572630000|2025-09-22 20:23:50|||||||||3
1758572640000|2025-09-22 20:24:00|||||||||39
1758572650000|2025-09-22 20:24:10|||||||||35
1758572660000|2025-09-22 20:24:20|||||||||185
1758572670000|2025-09-22 20:24:30|||||||||48
1758572680000|2025-09-22 20:24:40|||||||||29
1758572690000|2025-09-22 20:24:50|||||||||94
1758572700000|2025-09-22 20:25:00|||||||||32
1758572710000|2025-09-22 20:25:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|269
1758572720000|2025-09-22 20:25:20|||||||||28
1758572730000|2025-09-22 20:25:30|||||||||26
1758572740000|2025-09-22 20:25:40|||||||||31
1758572750000|2025-09-22 20:25:50|||||||||29
1758572760000|2025-09-22 20:26:00|||||||||30
1758572770000|2025-09-22 20:26:10|||||||||31
1758572780000|2025-09-22 20:26:20|||||||||27
1758572790000|2025-09-22 20:26:30|||||||||27
1758572800000|2025-09-22 20:26:40|||||||||30
1758572810000|2025-09-22 20:26:50|||||||||30
1758572820000|2025-09-22 20:27:00|||||||||12
1758572830000|2025-09-22 20:27:10|||||||||10
1758572840000|2025-09-22 20:27:20|||||||||18
1758572850000|2025-09-22 20:27:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|56
1758572860000|2025-09-22 20:27:40|||||||||36
1758572870000|2025-09-22 20:27:50|||||||||14
1758572880000|2025-09-22 20:28:00|||||||||16
1758572890000|2025-09-22 20:28:10|||||||||6
1758572900000|2025-09-22 20:28:20|||||||||8
1758572910000|2025-09-22 20:28:30|||||||||8
1758572930000|2025-09-22 20:28:50|||||||||3
1758572940000|2025-09-22 20:29:00|||||||||4
1758572950000|2025-09-22 20:29:10|||||||||5
1758572980000|2025-09-22 20:29:40|||||||||2
1758572990000|2025-09-22 20:29:50|||||||||4
1758573030000|2025-09-22 20:30:30|||||||||1
1758573100000|2025-09-22 20:31:40|||||||||2
1758573130000|2025-09-22 20:32:10|||||||||2
1758573170000|2025-09-22 20:32:50|||||||||8
1758573200000|2025-09-22 20:33:20|||||||||2
1758573210000|2025-09-22 20:33:30|||||||||4
1758573230000|2025-09-22 20:33:50|||||||||1
1758573240000|2025-09-22 20:34:00|||||||||1
1758573250000|2025-09-22 20:34:10|||||||||1
1758573280000|2025-09-22 20:34:40|||||||||36
1758573290000|2025-09-22 20:34:50|||||||||37
1758573300000|2025-09-22 20:35:00|||||||||41
1758573310000|2025-09-22 20:35:10|||||||||38
1758573320000|2025-09-22 20:35:20|||||||||1
1758573330000|2025-09-22 20:35:30|||||||||28
1758573340000|2025-09-22 20:35:40|||||||||22
1758573350000|2025-09-22 20:35:50|||||||||16
1758573360000|2025-09-22 20:36:00|||||||||13
1758573370000|2025-09-22 20:36:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1318
1758573380000|2025-09-22 20:36:20|||||||||64
1758573390000|2025-09-22 20:36:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1758573400000|2025-09-22 20:36:40|||||||||4
1758573480000|2025-09-22 20:38:00|||||||||50
1758573490000|2025-09-22 20:38:10|||||||||1
1758573500000|2025-09-22 20:38:20|||||||||1
1758573510000|2025-09-22 20:38:30|||||||||1
1758573530000|2025-09-22 20:38:50|||||||||1
1758573580000|2025-09-22 20:39:40|||||||||1
1758573590000|2025-09-22 20:39:50|||||||||1
1758573610000|2025-09-22 20:40:10|||||||||301
1758573620000|2025-09-22 20:40:20|||||||||264
1758573630000|2025-09-22 20:40:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1758573650000|2025-09-22 20:40:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|510
1758573660000|2025-09-22 20:41:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|280
1758573670000|2025-09-22 20:41:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1758573680000|2025-09-22 20:41:20|||||||||83
1758573700000|2025-09-22 20:41:40|||||||||205
1758573760000|2025-09-22 20:42:40|||||||||27
1758573780000|2025-09-22 20:43:00|||||||||9
1758573800000|2025-09-22 20:43:20|||||||||1
1758573810000|2025-09-22 20:43:30|||||||||28
1758573820000|2025-09-22 20:43:40|||||||||19
1758573840000|2025-09-22 20:44:00|||||||||9
1758573860000|2025-09-22 20:44:20|||||||||159
1758573880000|2025-09-22 20:44:40|||||||||1
1758573900000|2025-09-22 20:45:00|||||||||210
1758573910000|2025-09-22 20:45:10|||||||||9
1758573930000|2025-09-22 20:45:30|||||||||127
1758573940000|2025-09-22 20:45:40|||||||||329
1758573950000|2025-09-22 20:45:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|150
1758573980000|2025-09-22 20:46:20|||||||||1
1758573990000|2025-09-22 20:46:30|||||||||1
1758574000000|2025-09-22 20:46:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|480
1758574010000|2025-09-22 20:46:50|||||||||2
1758574020000|2025-09-22 20:47:00|||||||||3
1758574030000|2025-09-22 20:47:10|||||||||24
1758574040000|2025-09-22 20:47:20|||||||||28
1758574050000|2025-09-22 20:47:30|||||||||9
1758574060000|2025-09-22 20:47:40|||||||||18
1758574070000|2025-09-22 20:47:50|||||||||10
1758574090000|2025-09-22 20:48:10|||||||||18
1758574100000|2025-09-22 20:48:20|||||||||37
1758574110000|2025-09-22 20:48:30|||||||||1
1758574130000|2025-09-22 20:48:50|||||||||1
1758574140000|2025-09-22 20:49:00|||||||||2
1758574150000|2025-09-22 20:49:10|||||||||1
1758574170000|2025-09-22 20:49:30|||||||||27
1758574200000|2025-09-22 20:50:00|||||||||8
1758574210000|2025-09-22 20:50:10|||||||||11
1758574220000|2025-09-22 20:50:20|||||||||1
1758574240000|2025-09-22 20:50:40|||||||||9
1758574260000|2025-09-22 20:51:00|||||||||1
1758574290000|2025-09-22 20:51:30|||||||||1
1758574310000|2025-09-22 20:51:50|||||||||9
1758574320000|2025-09-22 20:52:00|||||||||16
1758574330000|2025-09-22 20:52:10|||||||||50
1758574400000|2025-09-22 20:53:20|||||||||8
1758574420000|2025-09-22 20:53:40|||||||||4
1758574440000|2025-09-22 20:54:00|||||||||107
1758574450000|2025-09-22 20:54:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|337
1758574460000|2025-09-22 20:54:20|||||||||28
1758574470000|2025-09-22 20:54:30|||||||||21
1758574480000|2025-09-22 20:54:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|482
1758574490000|2025-09-22 20:54:50|||||||||2
1758574550000|2025-09-22 20:55:50|||||||||25
1758574590000|2025-09-22 20:56:30|||||||||12
1758574650000|2025-09-22 20:57:30|||||||||7
1758574660000|2025-09-22 20:57:40|||||||||6
1758574680000|2025-09-22 20:58:00|||||||||48
1758574690000|2025-09-22 20:58:10|||||||||31
1758574720000|2025-09-22 20:58:40|||||||||1
1758574740000|2025-09-22 20:59:00|||||||||58
1758574760000|2025-09-22 20:59:20|||||||||27
1758574770000|2025-09-22 20:59:30|||||||||30
1758574780000|2025-09-22 20:59:40|||||||||16
1758574790000|2025-09-22 20:59:50|||||||||3
1758578400000|2025-09-22 22:00:00|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|4
1758578410000|2025-09-22 22:00:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1758578440000|2025-09-22 22:00:40|||||||||1
1758578450000|2025-09-22 22:00:50|||||||||1
1758578460000|2025-09-22 22:01:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|19
1758578490000|2025-09-22 22:01:30|||||||||1
1758578560000|2025-09-22 22:02:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1758578580000|2025-09-22 22:03:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|108
1758578590000|2025-09-22 22:03:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1758578630000|2025-09-22 22:03:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|3
1758578640000|2025-09-22 22:04:00|||||||||1
1758578700000|2025-09-22 22:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1758579010000|2025-09-22 22:10:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|8
1758579030000|2025-09-22 22:10:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|12
1758579120000|2025-09-22 22:12:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|36
1758579300000|2025-09-22 22:15:00|||||||||82
1758579350000|2025-09-22 22:15:50|||||||||4
1758579450000|2025-09-22 22:17:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|67
1758579520000|2025-09-22 22:18:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1758579550000|2025-09-22 22:19:10|||||||||1
1758579570000|2025-09-22 22:19:30|||||||||1
1758579610000|2025-09-22 22:20:10|||||||||3
1758579620000|2025-09-22 22:20:20|||||||||3
1758579650000|2025-09-22 22:20:50|||||||||3
1758579850000|2025-09-22 22:24:10|||||||||59
1758579890000|2025-09-22 22:24:50|||||||||19
1758579900000|2025-09-22 22:25:00|||||||||20
1758579910000|2025-09-22 22:25:10|||||||||100
1758580010000|2025-09-22 22:26:50|||||||||2
1758580050000|2025-09-22 22:27:30|||||||||8
1758580150000|2025-09-22 22:29:10|||||||||3
1758580220000|2025-09-22 22:30:20|||||||||9
1758580530000|2025-09-22 22:35:30|||||||||1
1758580570000|2025-09-22 22:36:10|||||||||12
1758580590000|2025-09-22 22:36:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|49
1758580600000|2025-09-22 22:36:40|||||||||6
1758580620000|2025-09-22 22:37:00|||||||||2
1758580660000|2025-09-22 22:37:40|||||||||2
1758580690000|2025-09-22 22:38:10|||||||||1
1758580730000|2025-09-22 22:38:50|||||||||1
1758580870000|2025-09-22 22:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|109
1758580880000|2025-09-22 22:41:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1758581120000|2025-09-22 22:45:20|||||||||1
1758581520000|2025-09-22 22:52:00|||||||||200
1758581860000|2025-09-22 22:57:40|||||||||3
1758582000000|2025-09-22 23:00:00|||||||||18
1758582200000|2025-09-22 23:03:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1758582620000|2025-09-22 23:10:20|||||||||6
1758582920000|2025-09-22 23:15:20|||||||||1
1758582970000|2025-09-22 23:16:10|||||||||2
1758583020000|2025-09-22 23:17:00|||||||||5
1758583330000|2025-09-22 23:22:10|||||||||10
1758583550000|2025-09-22 23:25:50|||||||||1
1758583730000|2025-09-22 23:28:50|||||||||3
1758584190000|2025-09-22 23:36:30|||||||||1
1758584380000|2025-09-22 23:39:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1758584390000|2025-09-22 23:39:50|||||||||1
1758584430000|2025-09-22 23:40:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|69
1758584820000|2025-09-22 23:47:00|||||||||1
1758584890000|2025-09-22 23:48:10|||||||||1
1758584900000|2025-09-22 23:48:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|201
1758585080000|2025-09-22 23:51:20|||||||||8
1758585100000|2025-09-22 23:51:40|||||||||1
1758585300000|2025-09-22 23:55:00|||||||||2
1758585310000|2025-09-22 23:55:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1758585330000|2025-09-22 23:55:30|||||||||3
1758585360000|2025-09-22 23:56:00|||||||||36
1758585410000|2025-09-22 23:56:50|||||||||6
1758585710000|2025-09-23 00:01:50|||||||||3
1758585810000|2025-09-23 00:03:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1758585940000|2025-09-23 00:05:40|||||||||1
1758585960000|2025-09-23 00:06:00|||||||||3
1758586260000|2025-09-23 00:11:00|||||||||3
1758586420000|2025-09-23 00:13:40|||||||||14
1758586440000|2025-09-23 00:14:00|||||||||5
1758586450000|2025-09-23 00:14:10|||||||||5
1758586460000|2025-09-23 00:14:20|||||||||5
1758586470000|2025-09-23 00:14:30|||||||||23
1758586500000|2025-09-23 00:15:00|||||||||9
1758586850000|2025-09-23 00:20:50|||||||||18
1758586880000|2025-09-23 00:21:20|||||||||18
1758586890000|2025-09-23 00:21:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|163
1758586900000|2025-09-23 00:21:40|||||||||5
1758586910000|2025-09-23 00:21:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1758586920000|2025-09-23 00:22:00|||||||||22
1758586950000|2025-09-23 00:22:30|||||||||10
1758586960000|2025-09-23 00:22:40|||||||||1
1758586980000|2025-09-23 00:23:00|||||||||1
1758587590000|2025-09-23 00:33:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1758587610000|2025-09-23 00:33:30|||||||||3
1758587760000|2025-09-23 00:36:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1758587820000|2025-09-23 00:37:00|||||||||2
1758587830000|2025-09-23 00:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1758588080000|2025-09-23 00:41:20|||||||||50
1758588220000|2025-09-23 00:43:40|||||||||16
1758588230000|2025-09-23 00:43:50|||||||||3
1758588340000|2025-09-23 00:45:40|||||||||2
1758588460000|2025-09-23 00:47:40|||||||||1
1758588530000|2025-09-23 00:48:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|58
1758588540000|2025-09-23 00:49:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|40
1758588780000|2025-09-23 00:53:00|||||||||1
1758588990000|2025-09-23 00:56:30|||||||||2
1758589140000|2025-09-23 00:59:00|||||||||1
1758589290000|2025-09-23 01:01:30|||||||||4
1758589310000|2025-09-23 01:01:50|||||||||4
1758589320000|2025-09-23 01:02:00|||||||||1
1758589430000|2025-09-23 01:03:50|||||||||6
1758589480000|2025-09-23 01:04:40|||||||||3
1758589570000|2025-09-23 01:06:10|||||||||8
1758589580000|2025-09-23 01:06:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1758589590000|2025-09-23 01:06:30|||||||||1
1758589660000|2025-09-23 01:07:40|||||||||98
1758589670000|2025-09-23 01:07:50|||||||||2
1758589680000|2025-09-23 01:08:00|||||||||7
1758589700000|2025-09-23 01:08:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|16
1758589710000|2025-09-23 01:08:30|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|20
1758589720000|2025-09-23 01:08:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1758589740000|2025-09-23 01:09:00|||||||||43
1758589760000|2025-09-23 01:09:20|||||||||1
1758589800000|2025-09-23 01:10:00|||||||||8
1758589820000|2025-09-23 01:10:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1758589830000|2025-09-23 01:10:30|||||||||1
1758589850000|2025-09-23 01:10:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1758589860000|2025-09-23 01:11:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|14
1758589870000|2025-09-23 01:11:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1758589880000|2025-09-23 01:11:20|||||||||2
1758589890000|2025-09-23 01:11:30|11627|11623|11627|11623|11627|11623|11627|11623|0
1758589920000|2025-09-23 01:12:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1758590070000|2025-09-23 01:14:30|||||||||2
1758590160000|2025-09-23 01:16:00|||||||||199
1758590280000|2025-09-23 01:18:00|||||||||4
1758590310000|2025-09-23 01:18:30|||||||||1
1758590730000|2025-09-23 01:25:30|||||||||1
1758590910000|2025-09-23 01:28:30|||||||||5
1758590990000|2025-09-23 01:29:50|||||||||1
1758591150000|2025-09-23 01:32:30|||||||||1
1758591270000|2025-09-23 01:34:30|||||||||1
1758591290000|2025-09-23 01:34:50|||||||||1
1758591360000|2025-09-23 01:36:00|||||||||1
1758591410000|2025-09-23 01:36:50|||||||||3
1758591430000|2025-09-23 01:37:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1758591510000|2025-09-23 01:38:30|||||||||1
1758591580000|2025-09-23 01:39:40|||||||||1
1758591750000|2025-09-23 01:42:30|||||||||1
1758592000000|2025-09-23 01:46:40|||||||||1
1758592060000|2025-09-23 01:47:40|||||||||1
1758592200000|2025-09-23 01:50:00|||||||||1
1758592270000|2025-09-23 01:51:10|||||||||1
1758592360000|2025-09-23 01:52:40|||||||||2
1758592420000|2025-09-23 01:53:40|||||||||1
1758592570000|2025-09-23 01:56:10|||||||||15
1758592580000|2025-09-23 01:56:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1758592770000|2025-09-23 01:59:30|||||||||2
1758592780000|2025-09-23 01:59:40|||||||||5
1758592790000|2025-09-23 01:59:50|||||||||1
1758592830000|2025-09-23 02:00:30|||||||||1
1758592850000|2025-09-23 02:00:50|||||||||1
1758592860000|2025-09-23 02:01:00|||||||||3
1758593090000|2025-09-23 02:04:50|||||||||1
1758593230000|2025-09-23 02:07:10|||||||||2
1758593270000|2025-09-23 02:07:50|||||||||1
1758593280000|2025-09-23 02:08:00|||||||||5
1758593350000|2025-09-23 02:09:10|||||||||1
1758593360000|2025-09-23 02:09:20|||||||||3
1758593460000|2025-09-23 02:11:00|||||||||8
1758593480000|2025-09-23 02:11:20|||||||||1
1758593640000|2025-09-23 02:14:00|||||||||1
1758593650000|2025-09-23 02:14:10|||||||||1
1758593690000|2025-09-23 02:14:50|||||||||1
1758593790000|2025-09-23 02:16:30|||||||||1
1758593830000|2025-09-23 02:17:10|||||||||2
1758593910000|2025-09-23 02:18:30|||||||||1
1758593950000|2025-09-23 02:19:10|||||||||1
1758594120000|2025-09-23 02:22:00|||||||||1
1758594150000|2025-09-23 02:22:30|||||||||1
1758594320000|2025-09-23 02:25:20|||||||||7
1758594340000|2025-09-23 02:25:40|||||||||1
1758594530000|2025-09-23 02:28:50|||||||||80
1758594540000|2025-09-23 02:29:00|||||||||1
1758594640000|2025-09-23 02:30:40|||||||||1
1758594660000|2025-09-23 02:31:00|||||||||3
1758594830000|2025-09-23 02:33:50|||||||||20
1758594970000|2025-09-23 02:36:10|||||||||2
1758595200000|2025-09-23 02:40:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|78
1758595390000|2025-09-23 02:43:10|||||||||1
1758595720000|2025-09-23 02:48:40|||||||||78
1758595740000|2025-09-23 02:49:00|||||||||13
1758595770000|2025-09-23 02:49:30|||||||||11
1758595780000|2025-09-23 02:49:40|||||||||1
1758595810000|2025-09-23 02:50:10|||||||||1
1758595990000|2025-09-23 02:53:10|||||||||35
1758596050000|2025-09-23 02:54:10|||||||||12
1758596240000|2025-09-23 02:57:20|||||||||1
1758596290000|2025-09-23 02:58:10|||||||||9
1758596300000|2025-09-23 02:58:20|||||||||2
1758596320000|2025-09-23 02:58:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|59
1758596510000|2025-09-23 03:01:50|||||||||118
1758596520000|2025-09-23 03:02:00|||||||||58
1758596820000|2025-09-23 03:07:00|||||||||83
1758596890000|2025-09-23 03:08:10|||||||||12
1758596900000|2025-09-23 03:08:20|||||||||4
1758596910000|2025-09-23 03:08:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|68
1758596920000|2025-09-23 03:08:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|92
1758596940000|2025-09-23 03:09:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|93
1758596950000|2025-09-23 03:09:10|||||||||1
1758597040000|2025-09-23 03:10:40|||||||||2
1758597050000|2025-09-23 03:10:50|||||||||38
1758597100000|2025-09-23 03:11:40|||||||||10
1758597110000|2025-09-23 03:11:50|||||||||6
1758597190000|2025-09-23 03:13:10|||||||||2
1758597370000|2025-09-23 03:16:10|||||||||8
1758597480000|2025-09-23 03:18:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|130
1758597530000|2025-09-23 03:18:50|||||||||2
1758597690000|2025-09-23 03:21:30|||||||||15
1758597830000|2025-09-23 03:23:50|||||||||122
1758597840000|2025-09-23 03:24:00|||||||||15
1758597980000|2025-09-23 03:26:20|||||||||1
1758598130000|2025-09-23 03:28:50|||||||||182
1758598320000|2025-09-23 03:32:00|||||||||1
1758598360000|2025-09-23 03:32:40|||||||||1
1758598500000|2025-09-23 03:35:00|||||||||32
1758598510000|2025-09-23 03:35:10|||||||||3
1758598520000|2025-09-23 03:35:20|||||||||1
1758598600000|2025-09-23 03:36:40|||||||||3
1758598640000|2025-09-23 03:37:20|||||||||2
1758598650000|2025-09-23 03:37:30|||||||||1
1758598880000|2025-09-23 03:41:20|||||||||153
1758598890000|2025-09-23 03:41:30|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|11
1758598900000|2025-09-23 03:41:40|||||||||2
1758598910000|2025-09-23 03:41:50|||||||||32
1758598980000|2025-09-23 03:43:00|||||||||52
1758599010000|2025-09-23 03:43:30|||||||||26
1758599370000|2025-09-23 03:49:30|||||||||15
1758599390000|2025-09-23 03:49:50|||||||||2
1758599400000|2025-09-23 03:50:00|||||||||5
1758599470000|2025-09-23 03:51:10|||||||||23
1758599480000|2025-09-23 03:51:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1758599490000|2025-09-23 03:51:30|||||||||1
1758599500000|2025-09-23 03:51:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1758599570000|2025-09-23 03:52:50|||||||||30
1758599660000|2025-09-23 03:54:20|||||||||11
1758599720000|2025-09-23 03:55:20|||||||||40
1758600210000|2025-09-23 04:03:30|||||||||58
1758600920000|2025-09-23 04:15:20|||||||||35
1758600980000|2025-09-23 04:16:20|||||||||40
1758601150000|2025-09-23 04:19:10|||||||||1
1758601260000|2025-09-23 04:21:00|||||||||1
1758601500000|2025-09-23 04:25:00|||||||||43
1758601510000|2025-09-23 04:25:10|||||||||2
1758601610000|2025-09-23 04:26:50|||||||||1
1758601620000|2025-09-23 04:27:00|||||||||1
1758601660000|2025-09-23 04:27:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1758602020000|2025-09-23 04:33:40|||||||||1
1758602120000|2025-09-23 04:35:20|||||||||1
1758602150000|2025-09-23 04:35:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|32
1758602220000|2025-09-23 04:37:00|||||||||1
1758602310000|2025-09-23 04:38:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|45
1758602360000|2025-09-23 04:39:20|||||||||1
1758602420000|2025-09-23 04:40:20|||||||||1
1758602510000|2025-09-23 04:41:50|||||||||1
1758602560000|2025-09-23 04:42:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|129
1758602860000|2025-09-23 04:47:40|||||||||12
1758603210000|2025-09-23 04:53:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|117
1758603290000|2025-09-23 04:54:50|||||||||136
1758603570000|2025-09-23 04:59:30|||||||||1
1758603600000|2025-09-23 05:00:00|||||||||8
1758603660000|2025-09-23 05:01:00|||||||||1
1758603710000|2025-09-23 05:01:50|||||||||2
1758604420000|2025-09-23 05:13:40|||||||||12
1758604460000|2025-09-23 05:14:20|||||||||1
1758605000000|2025-09-23 05:23:20|||||||||1
1758605070000|2025-09-23 05:24:30|||||||||2
1758605120000|2025-09-23 05:25:20|||||||||19
1758605210000|2025-09-23 05:26:50|||||||||1
1758605240000|2025-09-23 05:27:20|||||||||9
1758605280000|2025-09-23 05:28:00|||||||||55
1758605290000|2025-09-23 05:28:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1758605340000|2025-09-23 05:29:00|||||||||1
1758605460000|2025-09-23 05:31:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|81
1758605500000|2025-09-23 05:31:40|||||||||1
1758605520000|2025-09-23 05:32:00|||||||||1
1758605610000|2025-09-23 05:33:30|||||||||10
1758605640000|2025-09-23 05:34:00|||||||||1
1758606220000|2025-09-23 05:43:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|110
1758606230000|2025-09-23 05:43:50|||||||||8
1758606390000|2025-09-23 05:46:30|||||||||5
1758606660000|2025-09-23 05:51:00|||||||||2
1758606890000|2025-09-23 05:54:50|||||||||14
1758606990000|2025-09-23 05:56:30|||||||||6
1758607030000|2025-09-23 05:57:10|||||||||2
1758607170000|2025-09-23 05:59:30|||||||||3
1758607190000|2025-09-23 05:59:50|||||||||2
1758607200000|2025-09-23 06:00:00|||||||||113
1758607230000|2025-09-23 06:00:30|||||||||1
1758607270000|2025-09-23 06:01:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1758607290000|2025-09-23 06:01:30|||||||||1
1758607350000|2025-09-23 06:02:30|||||||||2
1758607360000|2025-09-23 06:02:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|225
1758607370000|2025-09-23 06:02:50|||||||||5
1758607400000|2025-09-23 06:03:20|||||||||17
1758607420000|2025-09-23 06:03:40|||||||||3
1758607440000|2025-09-23 06:04:00|||||||||4
1758607480000|2025-09-23 06:04:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1758607490000|2025-09-23 06:04:50|||||||||51
1758607610000|2025-09-23 06:06:50|||||||||9
1758607690000|2025-09-23 06:08:10|||||||||1
1758607730000|2025-09-23 06:08:50|||||||||1
1758608040000|2025-09-23 06:14:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1758608120000|2025-09-23 06:15:20|||||||||1
1758608170000|2025-09-23 06:16:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|136
1758608180000|2025-09-23 06:16:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1758608190000|2025-09-23 06:16:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1758608210000|2025-09-23 06:16:50|||||||||15
1758608260000|2025-09-23 06:17:40|||||||||1
1758608280000|2025-09-23 06:18:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1758608300000|2025-09-23 06:18:20|||||||||4
1758608400000|2025-09-23 06:20:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1758608410000|2025-09-23 06:20:10|||||||||8
1758608460000|2025-09-23 06:21:00|||||||||12
1758608490000|2025-09-23 06:21:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|96
1758608500000|2025-09-23 06:21:40|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|25
1758608510000|2025-09-23 06:21:50|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|8
1758608530000|2025-09-23 06:22:10|||||||||25
1758608550000|2025-09-23 06:22:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|50
1758608580000|2025-09-23 06:23:00|||||||||3
1758608610000|2025-09-23 06:23:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1758608640000|2025-09-23 06:24:00|||||||||12
1758608650000|2025-09-23 06:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1758608660000|2025-09-23 06:24:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1758608670000|2025-09-23 06:24:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|48
1758608680000|2025-09-23 06:24:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1758608700000|2025-09-23 06:25:00|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|42
1758608710000|2025-09-23 06:25:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1758608730000|2025-09-23 06:25:30|||||||||1
1758608740000|2025-09-23 06:25:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1758608750000|2025-09-23 06:25:50|||||||||3
1758608760000|2025-09-23 06:26:00|||||||||1
1758608780000|2025-09-23 06:26:20|||||||||2
1758608810000|2025-09-23 06:26:50|||||||||3
1758608840000|2025-09-23 06:27:20|||||||||4
1758608870000|2025-09-23 06:27:50|||||||||4
1758608900000|2025-09-23 06:28:20|||||||||4
1758608920000|2025-09-23 06:28:40|||||||||1
1758609020000|2025-09-23 06:30:20|||||||||1
1758609070000|2025-09-23 06:31:10|||||||||12
1758609110000|2025-09-23 06:31:50|||||||||4
1758609130000|2025-09-23 06:32:10|||||||||2
1758609140000|2025-09-23 06:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1758609150000|2025-09-23 06:32:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|64
1758609160000|2025-09-23 06:32:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1758609170000|2025-09-23 06:32:50|||||||||8
1758609190000|2025-09-23 06:33:10|||||||||6
1758609220000|2025-09-23 06:33:40|||||||||6
1758609230000|2025-09-23 06:33:50|||||||||1
1758609250000|2025-09-23 06:34:10|||||||||4
1758609280000|2025-09-23 06:34:40|||||||||83
1758609290000|2025-09-23 06:34:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1758609300000|2025-09-23 06:35:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|47
1758609310000|2025-09-23 06:35:10|||||||||12
1758609320000|2025-09-23 06:35:20|||||||||4
1758609330000|2025-09-23 06:35:30|||||||||2
1758609340000|2025-09-23 06:35:40|||||||||4
1758609360000|2025-09-23 06:36:00|||||||||4
1758609370000|2025-09-23 06:36:10|||||||||4
1758609380000|2025-09-23 06:36:20|||||||||1
1758609390000|2025-09-23 06:36:30|||||||||4
1758609400000|2025-09-23 06:36:40|||||||||4
1758609410000|2025-09-23 06:36:50|||||||||1
1758609420000|2025-09-23 06:37:00|||||||||2
1758609430000|2025-09-23 06:37:10|||||||||4
1758609440000|2025-09-23 06:37:20|||||||||2
1758609450000|2025-09-23 06:37:30|||||||||4
1758609460000|2025-09-23 06:37:40|||||||||3
1758609470000|2025-09-23 06:37:50|||||||||20
1758609480000|2025-09-23 06:38:00|||||||||3
1758609490000|2025-09-23 06:38:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|34
1758609500000|2025-09-23 06:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1758609510000|2025-09-23 06:38:30|||||||||3
1758609520000|2025-09-23 06:38:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|31
1758609530000|2025-09-23 06:38:50|||||||||72
1758609540000|2025-09-23 06:39:00|||||||||3
1758609550000|2025-09-23 06:39:10|||||||||3
1758609560000|2025-09-23 06:39:20|||||||||3
1758609570000|2025-09-23 06:39:30|||||||||2
1758609580000|2025-09-23 06:39:40|||||||||4
1758609590000|2025-09-23 06:39:50|||||||||3
1758609600000|2025-09-23 06:40:00|||||||||3
1758609610000|2025-09-23 06:40:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1758609630000|2025-09-23 06:40:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|75
1758609650000|2025-09-23 06:40:50|||||||||5
1758609660000|2025-09-23 06:41:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1758609670000|2025-09-23 06:41:10|||||||||4
1758609690000|2025-09-23 06:41:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1758609710000|2025-09-23 06:41:50|||||||||6
1758609720000|2025-09-23 06:42:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758609730000|2025-09-23 06:42:10|||||||||3
1758609750000|2025-09-23 06:42:30|||||||||3
1758609760000|2025-09-23 06:42:40|||||||||4
1758609770000|2025-09-23 06:42:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1758609780000|2025-09-23 06:43:00|||||||||2
1758609790000|2025-09-23 06:43:10|||||||||4
1758609800000|2025-09-23 06:43:20|||||||||2
1758609810000|2025-09-23 06:43:30|||||||||2
1758609820000|2025-09-23 06:43:40|||||||||3
1758609830000|2025-09-23 06:43:50|||||||||3
1758609840000|2025-09-23 06:44:00|||||||||1
1758609850000|2025-09-23 06:44:10|||||||||4
1758609860000|2025-09-23 06:44:20|||||||||2
1758609870000|2025-09-23 06:44:30|||||||||2
1758609880000|2025-09-23 06:44:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|102
1758609900000|2025-09-23 06:45:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1758609920000|2025-09-23 06:45:20|||||||||5
1758609940000|2025-09-23 06:45:40|||||||||4
1758609950000|2025-09-23 06:45:50|||||||||2
1758609970000|2025-09-23 06:46:10|||||||||60
1758610010000|2025-09-23 06:46:50|||||||||8
1758610030000|2025-09-23 06:47:10|||||||||5
1758610040000|2025-09-23 06:47:20|||||||||3
1758610060000|2025-09-23 06:47:40|||||||||34
1758610070000|2025-09-23 06:47:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1758610080000|2025-09-23 06:48:00|||||||||9
1758610090000|2025-09-23 06:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1758610110000|2025-09-23 06:48:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1758610120000|2025-09-23 06:48:40|||||||||4
1758610130000|2025-09-23 06:48:50|||||||||2
1758610150000|2025-09-23 06:49:10|||||||||3
1758610160000|2025-09-23 06:49:20|||||||||3
1758610180000|2025-09-23 06:49:40|||||||||4
1758610190000|2025-09-23 06:49:50|||||||||81
1758610210000|2025-09-23 06:50:10|||||||||4
1758610220000|2025-09-23 06:50:20|||||||||4
1758610240000|2025-09-23 06:50:40|||||||||3
1758610250000|2025-09-23 06:50:50|||||||||3
1758610270000|2025-09-23 06:51:10|||||||||4
1758610280000|2025-09-23 06:51:20|||||||||2
1758610300000|2025-09-23 06:51:40|||||||||4
1758610310000|2025-09-23 06:51:50|||||||||1
1758610320000|2025-09-23 06:52:00|||||||||6
1758610330000|2025-09-23 06:52:10|||||||||5
1758610340000|2025-09-23 06:52:20|||||||||3
1758610350000|2025-09-23 06:52:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1758610360000|2025-09-23 06:52:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|216
1758610380000|2025-09-23 06:53:00|||||||||65
1758610390000|2025-09-23 06:53:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|73
1758610400000|2025-09-23 06:53:20|||||||||5
1758610420000|2025-09-23 06:53:40|||||||||3
1758610430000|2025-09-23 06:53:50|||||||||3
1758610450000|2025-09-23 06:54:10|||||||||3
1758610460000|2025-09-23 06:54:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1758610480000|2025-09-23 06:54:40|||||||||4
1758610490000|2025-09-23 06:54:50|||||||||3
1758610510000|2025-09-23 06:55:10|||||||||21
1758610520000|2025-09-23 06:55:20|||||||||4
1758610540000|2025-09-23 06:55:40|||||||||4
1758610550000|2025-09-23 06:55:50|||||||||2
1758610560000|2025-09-23 06:56:00|||||||||10
1758610580000|2025-09-23 06:56:20|||||||||30
1758610600000|2025-09-23 06:56:40|||||||||4
1758610610000|2025-09-23 06:56:50|||||||||3
1758610630000|2025-09-23 06:57:10|||||||||4
1758610640000|2025-09-23 06:57:20|||||||||2
1758610660000|2025-09-23 06:57:40|||||||||3
1758610670000|2025-09-23 06:57:50|||||||||17
1758610690000|2025-09-23 06:58:10|||||||||4
1758610700000|2025-09-23 06:58:20|||||||||4
1758610720000|2025-09-23 06:58:40|||||||||4
1758610730000|2025-09-23 06:58:50|||||||||4
1758610740000|2025-09-23 06:59:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758610750000|2025-09-23 06:59:10|||||||||56
1758610760000|2025-09-23 06:59:20|||||||||6
1758610780000|2025-09-23 06:59:40|||||||||4
1758610790000|2025-09-23 06:59:50|||||||||4
1758610800000|2025-09-23 07:00:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|209
1758610810000|2025-09-23 07:00:10|||||||||82
1758610840000|2025-09-23 07:00:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|106
1758610850000|2025-09-23 07:00:50|||||||||9
1758610860000|2025-09-23 07:01:00|||||||||10
1758610870000|2025-09-23 07:01:10|||||||||1
1758610880000|2025-09-23 07:01:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|90
1758610910000|2025-09-23 07:01:50|||||||||7
1758610940000|2025-09-23 07:02:20|||||||||4
1758610970000|2025-09-23 07:02:50|||||||||6
1758610990000|2025-09-23 07:03:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1758611010000|2025-09-23 07:03:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1758611020000|2025-09-23 07:03:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|69
1758611050000|2025-09-23 07:04:10|||||||||49
1758611060000|2025-09-23 07:04:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|41
1758611070000|2025-09-23 07:04:30|||||||||24
1758611120000|2025-09-23 07:05:20|||||||||5
1758611150000|2025-09-23 07:05:50|||||||||4
1758611180000|2025-09-23 07:06:20|||||||||6
1758611200000|2025-09-23 07:06:40|||||||||1
1758611210000|2025-09-23 07:06:50|||||||||9
1758611220000|2025-09-23 07:07:00|||||||||1
1758611240000|2025-09-23 07:07:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|47
1758611270000|2025-09-23 07:07:50|||||||||4
1758611300000|2025-09-23 07:08:20|||||||||5
1758611330000|2025-09-23 07:08:50|||||||||4
1758611350000|2025-09-23 07:09:10|||||||||4
1758611360000|2025-09-23 07:09:20|||||||||6
1758611370000|2025-09-23 07:09:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|103
1758611420000|2025-09-23 07:10:20|||||||||17
1758611440000|2025-09-23 07:10:40|||||||||150
1758611450000|2025-09-23 07:10:50|||||||||1
1758611480000|2025-09-23 07:11:20|||||||||5
1758611510000|2025-09-23 07:11:50|||||||||5
1758611540000|2025-09-23 07:12:20|||||||||6
1758611570000|2025-09-23 07:12:50|||||||||5
1758611590000|2025-09-23 07:13:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1758611600000|2025-09-23 07:13:20|||||||||10
1758611610000|2025-09-23 07:13:30|||||||||11
1758611630000|2025-09-23 07:13:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|71
1758611640000|2025-09-23 07:14:00|||||||||19
1758611660000|2025-09-23 07:14:20|||||||||4
1758611680000|2025-09-23 07:14:40|||||||||8
1758611690000|2025-09-23 07:14:50|||||||||5
1758611700000|2025-09-23 07:15:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|180
1758611710000|2025-09-23 07:15:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|126
1758611720000|2025-09-23 07:15:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|45
1758611730000|2025-09-23 07:15:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|65
1758611740000|2025-09-23 07:15:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1758611760000|2025-09-23 07:16:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|113
1758611770000|2025-09-23 07:16:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|20
1758611810000|2025-09-23 07:16:50|||||||||4
1758611840000|2025-09-23 07:17:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1758611850000|2025-09-23 07:17:30|||||||||2
1758611870000|2025-09-23 07:17:50|||||||||3
1758611900000|2025-09-23 07:18:20|||||||||13
1758611910000|2025-09-23 07:18:30|||||||||10
1758611930000|2025-09-23 07:18:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1758611950000|2025-09-23 07:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1758611960000|2025-09-23 07:19:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1758611970000|2025-09-23 07:19:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1758611980000|2025-09-23 07:19:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|71
1758612020000|2025-09-23 07:20:20|||||||||14
1758612040000|2025-09-23 07:20:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|134
1758612070000|2025-09-23 07:21:10|||||||||1
1758612080000|2025-09-23 07:21:20|||||||||4
1758612100000|2025-09-23 07:21:40|||||||||6
1758612110000|2025-09-23 07:21:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|129
1758612120000|2025-09-23 07:22:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1758612130000|2025-09-23 07:22:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1758612170000|2025-09-23 07:22:50|||||||||4
1758612200000|2025-09-23 07:23:20|||||||||5
1758612210000|2025-09-23 07:23:30|||||||||11
1758612230000|2025-09-23 07:23:50|||||||||4
1758612250000|2025-09-23 07:24:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|36
1758612290000|2025-09-23 07:24:50|||||||||58
1758612310000|2025-09-23 07:25:10|||||||||2
1758612320000|2025-09-23 07:25:20|||||||||12
1758612330000|2025-09-23 07:25:30|||||||||28
1758612340000|2025-09-23 07:25:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|74
1758612350000|2025-09-23 07:25:50|||||||||3
1758612360000|2025-09-23 07:26:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1758612370000|2025-09-23 07:26:10|||||||||1
1758612410000|2025-09-23 07:26:50|||||||||16
1758612430000|2025-09-23 07:27:10|||||||||1
1758612440000|2025-09-23 07:27:20|||||||||7
1758612470000|2025-09-23 07:27:50|||||||||4
1758612500000|2025-09-23 07:28:20|||||||||4
1758612510000|2025-09-23 07:28:30|||||||||10
1758612530000|2025-09-23 07:28:50|||||||||4
1758612560000|2025-09-23 07:29:20|||||||||4
1758612590000|2025-09-23 07:29:50|||||||||3
1758612600000|2025-09-23 07:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|304
1758612610000|2025-09-23 07:30:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|411
1758612620000|2025-09-23 07:30:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|82
1758612640000|2025-09-23 07:30:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758612650000|2025-09-23 07:30:50|||||||||1
1758612660000|2025-09-23 07:31:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1758612670000|2025-09-23 07:31:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|64
1758612680000|2025-09-23 07:31:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|38
1758612690000|2025-09-23 07:31:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|38
1758612700000|2025-09-23 07:31:40|||||||||1
1758612730000|2025-09-23 07:32:10|||||||||2
1758612740000|2025-09-23 07:32:20|||||||||4
1758612750000|2025-09-23 07:32:30|||||||||3
1758612770000|2025-09-23 07:32:50|||||||||35
1758612800000|2025-09-23 07:33:20|||||||||3
1758612830000|2025-09-23 07:33:50|||||||||4
1758612860000|2025-09-23 07:34:20|||||||||4
1758612890000|2025-09-23 07:34:50|||||||||3
1758612920000|2025-09-23 07:35:20|||||||||3
1758612940000|2025-09-23 07:35:40|||||||||1
1758612950000|2025-09-23 07:35:50|||||||||4
1758612960000|2025-09-23 07:36:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|63
1758612980000|2025-09-23 07:36:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|18
1758612990000|2025-09-23 07:36:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1758613010000|2025-09-23 07:36:50|||||||||100
1758613040000|2025-09-23 07:37:20|||||||||3
1758613070000|2025-09-23 07:37:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|58
1758613100000|2025-09-23 07:38:20|||||||||5
1758613130000|2025-09-23 07:38:50|||||||||3
1758613140000|2025-09-23 07:39:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1758613160000|2025-09-23 07:39:20|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|83
1758613190000|2025-09-23 07:39:50|||||||||3
1758613200000|2025-09-23 07:40:00|||||||||1
1758613210000|2025-09-23 07:40:10|||||||||20
1758613220000|2025-09-23 07:40:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|46
1758613250000|2025-09-23 07:40:50|||||||||4
1758613280000|2025-09-23 07:41:20|||||||||106
1758613290000|2025-09-23 07:41:30|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|51
1758613300000|2025-09-23 07:41:40|||||||||1
1758613310000|2025-09-23 07:41:50|||||||||1
1758613320000|2025-09-23 07:42:00|||||||||1
1758613340000|2025-09-23 07:42:20|||||||||5
1758613370000|2025-09-23 07:42:50|||||||||3
1758613380000|2025-09-23 07:43:00|||||||||7
1758613390000|2025-09-23 07:43:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|68
1758613400000|2025-09-23 07:43:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|34
1758613430000|2025-09-23 07:43:50|||||||||3
1758613450000|2025-09-23 07:44:10|||||||||5
1758613460000|2025-09-23 07:44:20|||||||||4
1758613470000|2025-09-23 07:44:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1758613480000|2025-09-23 07:44:40|||||||||41
1758613490000|2025-09-23 07:44:50|||||||||3
1758613500000|2025-09-23 07:45:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|138
1758613530000|2025-09-23 07:45:30|||||||||18
1758613550000|2025-09-23 07:45:50|||||||||4
1758613580000|2025-09-23 07:46:20|||||||||3
1758613590000|2025-09-23 07:46:30|||||||||14
1758613600000|2025-09-23 07:46:40|||||||||10
1758613610000|2025-09-23 07:46:50|||||||||3
1758613640000|2025-09-23 07:47:20|||||||||5
1758613670000|2025-09-23 07:47:50|||||||||3
1758613700000|2025-09-23 07:48:20|||||||||3
1758613730000|2025-09-23 07:48:50|||||||||5
1758613740000|2025-09-23 07:49:00|||||||||1
1758613750000|2025-09-23 07:49:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1758613760000|2025-09-23 07:49:20|||||||||3
1758613770000|2025-09-23 07:49:30|||||||||1
1758613780000|2025-09-23 07:49:40|||||||||3
1758613790000|2025-09-23 07:49:50|||||||||3
1758613810000|2025-09-23 07:50:10|||||||||2
1758613820000|2025-09-23 07:50:20|||||||||2
1758613840000|2025-09-23 07:50:40|||||||||6
1758613850000|2025-09-23 07:50:50|||||||||6
1758613860000|2025-09-23 07:51:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|127
1758613870000|2025-09-23 07:51:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1758613880000|2025-09-23 07:51:20|||||||||3
1758613910000|2025-09-23 07:51:50|||||||||3
1758613920000|2025-09-23 07:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1758613930000|2025-09-23 07:52:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1758613940000|2025-09-23 07:52:20|||||||||5
1758613950000|2025-09-23 07:52:30|||||||||7
1758613960000|2025-09-23 07:52:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1758613980000|2025-09-23 07:53:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1758613990000|2025-09-23 07:53:10|||||||||3
1758614000000|2025-09-23 07:53:20|||||||||4
1758614010000|2025-09-23 07:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1758614040000|2025-09-23 07:54:00|||||||||17
1758614060000|2025-09-23 07:54:20|||||||||5
1758614090000|2025-09-23 07:54:50|||||||||3
1758614110000|2025-09-23 07:55:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1758614120000|2025-09-23 07:55:20|||||||||4
1758614130000|2025-09-23 07:55:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|22
1758614140000|2025-09-23 07:55:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|16
1758614150000|2025-09-23 07:55:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1758614180000|2025-09-23 07:56:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|7
1758614190000|2025-09-23 07:56:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|1
1758614200000|2025-09-23 07:56:40|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|7
1758614210000|2025-09-23 07:56:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1758614240000|2025-09-23 07:57:20|||||||||5
1758614270000|2025-09-23 07:57:50|||||||||9
1758614280000|2025-09-23 07:58:00|||||||||132
1758614300000|2025-09-23 07:58:20|||||||||3
1758614320000|2025-09-23 07:58:40|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|53
1758614330000|2025-09-23 07:58:50|||||||||3
1758614340000|2025-09-23 07:59:00|||||||||1
1758614360000|2025-09-23 07:59:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|81
1758614370000|2025-09-23 07:59:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1758614400000|2025-09-23 08:00:00|||||||||29
1758614410000|2025-09-23 08:00:10|||||||||42
1758614420000|2025-09-23 08:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1758614430000|2025-09-23 08:00:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|31
1758614460000|2025-09-23 08:01:00|||||||||8
1758614480000|2025-09-23 08:01:20|||||||||5
1758614510000|2025-09-23 08:01:50|||||||||17
1758614520000|2025-09-23 08:02:00|||||||||2
1758614540000|2025-09-23 08:02:20|||||||||14
1758614550000|2025-09-23 08:02:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1758614570000|2025-09-23 08:02:50|||||||||4
1758614600000|2025-09-23 08:03:20|||||||||5
1758614630000|2025-09-23 08:03:50|||||||||5
1758614640000|2025-09-23 08:04:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1758614690000|2025-09-23 08:04:50|||||||||4
1758614700000|2025-09-23 08:05:00|||||||||1
1758614720000|2025-09-23 08:05:20|||||||||4
1758614750000|2025-09-23 08:05:50|||||||||4
1758614780000|2025-09-23 08:06:20|||||||||5
1758614810000|2025-09-23 08:06:50|||||||||43
1758614820000|2025-09-23 08:07:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1758614850000|2025-09-23 08:07:30|||||||||46
1758614860000|2025-09-23 08:07:40|||||||||22
1758614870000|2025-09-23 08:07:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1758614880000|2025-09-23 08:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1758614930000|2025-09-23 08:08:50|||||||||3
1758614960000|2025-09-23 08:09:20|||||||||4
1758614980000|2025-09-23 08:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758614990000|2025-09-23 08:09:50|||||||||12
1758615000000|2025-09-23 08:10:00|||||||||13
1758615020000|2025-09-23 08:10:20|||||||||4
1758615050000|2025-09-23 08:10:50|||||||||3
1758615080000|2025-09-23 08:11:20|||||||||5
1758615110000|2025-09-23 08:11:50|||||||||4
1758615130000|2025-09-23 08:12:10|||||||||5
1758615140000|2025-09-23 08:12:20|||||||||6
1758615160000|2025-09-23 08:12:40|||||||||1
1758615170000|2025-09-23 08:12:50|||||||||4
1758615190000|2025-09-23 08:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1758615200000|2025-09-23 08:13:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1758615230000|2025-09-23 08:13:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|49
1758615260000|2025-09-23 08:14:20|||||||||4
1758615280000|2025-09-23 08:14:40|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|20
1758615290000|2025-09-23 08:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1758615310000|2025-09-23 08:15:10|||||||||1
1758615320000|2025-09-23 08:15:20|||||||||4
1758615350000|2025-09-23 08:15:50|||||||||5
1758615360000|2025-09-23 08:16:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|87
1758615370000|2025-09-23 08:16:10|||||||||3
1758615380000|2025-09-23 08:16:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1758615400000|2025-09-23 08:16:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1758615420000|2025-09-23 08:17:00|||||||||4
1758615430000|2025-09-23 08:17:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1758615440000|2025-09-23 08:17:20|||||||||3
1758615450000|2025-09-23 08:17:30|||||||||1
1758615460000|2025-09-23 08:17:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|70
1758615470000|2025-09-23 08:17:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1758615480000|2025-09-23 08:18:00|||||||||29
1758615490000|2025-09-23 08:18:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1758615500000|2025-09-23 08:18:20|||||||||4
1758615530000|2025-09-23 08:18:50|||||||||3
1758615560000|2025-09-23 08:19:20|||||||||4
1758615590000|2025-09-23 08:19:50|||||||||4
1758615600000|2025-09-23 08:20:00|||||||||29
1758615610000|2025-09-23 08:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1758615620000|2025-09-23 08:20:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|87
1758615640000|2025-09-23 08:20:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1758615650000|2025-09-23 08:20:50|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|19
1758615660000|2025-09-23 08:21:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758615670000|2025-09-23 08:21:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|19
1758615710000|2025-09-23 08:21:50|||||||||3
1758615740000|2025-09-23 08:22:20|||||||||3
1758615750000|2025-09-23 08:22:30|||||||||26
1758615770000|2025-09-23 08:22:50|||||||||3
1758615790000|2025-09-23 08:23:10|||||||||1
1758615800000|2025-09-23 08:23:20|||||||||4
1758615830000|2025-09-23 08:23:50|||||||||4
1758615860000|2025-09-23 08:24:20|||||||||19
1758615890000|2025-09-23 08:24:50|||||||||4
1758615920000|2025-09-23 08:25:20|||||||||4
1758615930000|2025-09-23 08:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|93
1758615950000|2025-09-23 08:25:50|||||||||3
1758615960000|2025-09-23 08:26:00|||||||||2
1758615980000|2025-09-23 08:26:20|||||||||4
1758616010000|2025-09-23 08:26:50|||||||||4
1758616020000|2025-09-23 08:27:00|||||||||6
1758616040000|2025-09-23 08:27:20|||||||||5
1758616050000|2025-09-23 08:27:30|||||||||1
1758616070000|2025-09-23 08:27:50|||||||||4
1758616100000|2025-09-23 08:28:20|||||||||5
1758616110000|2025-09-23 08:28:30|||||||||2
1758616130000|2025-09-23 08:28:50|||||||||12
1758616150000|2025-09-23 08:29:10|||||||||1
1758616160000|2025-09-23 08:29:20|||||||||3
1758616170000|2025-09-23 08:29:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1758616200000|2025-09-23 08:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|211
1758616210000|2025-09-23 08:30:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|61
1758616230000|2025-09-23 08:30:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|88
1758616270000|2025-09-23 08:31:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|179
1758616280000|2025-09-23 08:31:20|||||||||16
1758616290000|2025-09-23 08:31:30|||||||||12
1758616300000|2025-09-23 08:31:40|||||||||6
1758616310000|2025-09-23 08:31:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|92
1758616320000|2025-09-23 08:32:00|||||||||5
1758616340000|2025-09-23 08:32:20|||||||||3
1758616370000|2025-09-23 08:32:50|||||||||4
1758616400000|2025-09-23 08:33:20|||||||||5
1758616430000|2025-09-23 08:33:50|||||||||4
1758616460000|2025-09-23 08:34:20|||||||||7
1758616490000|2025-09-23 08:34:50|||||||||3
1758616520000|2025-09-23 08:35:20|||||||||4
1758616550000|2025-09-23 08:35:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1758616560000|2025-09-23 08:36:00|||||||||1
1758616570000|2025-09-23 08:36:10|||||||||1
1758616580000|2025-09-23 08:36:20|||||||||3
1758616610000|2025-09-23 08:36:50|||||||||3
1758616640000|2025-09-23 08:37:20|||||||||4
1758616670000|2025-09-23 08:37:50|||||||||3
1758616700000|2025-09-23 08:38:20|||||||||3
1758616730000|2025-09-23 08:38:50|||||||||3
1758616760000|2025-09-23 08:39:20|||||||||4
1758616780000|2025-09-23 08:39:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|164
1758616790000|2025-09-23 08:39:50|||||||||4
1758616810000|2025-09-23 08:40:10|||||||||2
1758616820000|2025-09-23 08:40:20|||||||||5
1758616830000|2025-09-23 08:40:30|||||||||1
1758616840000|2025-09-23 08:40:40|||||||||1
1758616850000|2025-09-23 08:40:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1758616860000|2025-09-23 08:41:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|83
1758616910000|2025-09-23 08:41:50|||||||||3
1758616940000|2025-09-23 08:42:20|||||||||4
1758616970000|2025-09-23 08:42:50|||||||||3
1758616990000|2025-09-23 08:43:10|||||||||1
1758617000000|2025-09-23 08:43:20|||||||||3
1758617020000|2025-09-23 08:43:40|||||||||26
1758617030000|2025-09-23 08:43:50|||||||||4
1758617060000|2025-09-23 08:44:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|61
1758617080000|2025-09-23 08:44:40|||||||||1
1758617090000|2025-09-23 08:44:50|||||||||5
1758617120000|2025-09-23 08:45:20|||||||||45
1758617130000|2025-09-23 08:45:30|||||||||32
1758617140000|2025-09-23 08:45:40|||||||||8
1758617150000|2025-09-23 08:45:50|||||||||4
1758617180000|2025-09-23 08:46:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|61
1758617190000|2025-09-23 08:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|151
1758617210000|2025-09-23 08:46:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|52
1758617240000|2025-09-23 08:47:20|||||||||3
1758617270000|2025-09-23 08:47:50|||||||||4
1758617280000|2025-09-23 08:48:00|||||||||32
1758617300000|2025-09-23 08:48:20|||||||||4
1758617310000|2025-09-23 08:48:30|||||||||28
1758617340000|2025-09-23 08:49:00|||||||||8
1758617360000|2025-09-23 08:49:20|||||||||11
1758617370000|2025-09-23 08:49:30|||||||||2
1758617390000|2025-09-23 08:49:50|||||||||5
1758617400000|2025-09-23 08:50:00|||||||||26
1758617420000|2025-09-23 08:50:20|||||||||11
1758617450000|2025-09-23 08:50:50|||||||||4
1758617460000|2025-09-23 08:51:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1758617470000|2025-09-23 08:51:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|76
1758617490000|2025-09-23 08:51:30|||||||||9
1758617510000|2025-09-23 08:51:50|||||||||4
1758617540000|2025-09-23 08:52:20|||||||||4
1758617550000|2025-09-23 08:52:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1758617560000|2025-09-23 08:52:40|||||||||2
1758617580000|2025-09-23 08:53:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|80
1758617590000|2025-09-23 08:53:10|||||||||1
1758617600000|2025-09-23 08:53:20|||||||||7
1758617630000|2025-09-23 08:53:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1758617640000|2025-09-23 08:54:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1758617650000|2025-09-23 08:54:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1758617660000|2025-09-23 08:54:20|||||||||9
1758617670000|2025-09-23 08:54:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1758617690000|2025-09-23 08:54:50|||||||||4
1758617720000|2025-09-23 08:55:20|||||||||3
1758617750000|2025-09-23 08:55:50|||||||||3
1758617780000|2025-09-23 08:56:20|||||||||3
1758617810000|2025-09-23 08:56:50|||||||||3
1758617820000|2025-09-23 08:57:00|||||||||26
1758617840000|2025-09-23 08:57:20|||||||||3
1758617870000|2025-09-23 08:57:50|||||||||13
1758617880000|2025-09-23 08:58:00|||||||||12
1758617890000|2025-09-23 08:58:10|||||||||14
1758617900000|2025-09-23 08:58:20|||||||||5
1758617930000|2025-09-23 08:58:50|||||||||7
1758617940000|2025-09-23 08:59:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1758617960000|2025-09-23 08:59:20|||||||||3
1758617970000|2025-09-23 08:59:30|||||||||1
1758617980000|2025-09-23 08:59:40|||||||||1
1758617990000|2025-09-23 08:59:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1758618000000|2025-09-23 09:00:00|||||||||7
1758618010000|2025-09-23 09:00:10|||||||||14
1758618020000|2025-09-23 09:00:20|||||||||4
1758618030000|2025-09-23 09:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1758618040000|2025-09-23 09:00:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|57
1758618050000|2025-09-23 09:00:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1758618060000|2025-09-23 09:01:00|||||||||3
1758618070000|2025-09-23 09:01:10|||||||||3
1758618080000|2025-09-23 09:01:20|||||||||4
1758618110000|2025-09-23 09:01:50|||||||||3
1758618140000|2025-09-23 09:02:20|||||||||3
1758618150000|2025-09-23 09:02:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1758618170000|2025-09-23 09:02:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1758618180000|2025-09-23 09:03:00|||||||||20
1758618190000|2025-09-23 09:03:10|||||||||32
1758618200000|2025-09-23 09:03:20|||||||||12
1758618230000|2025-09-23 09:03:50|||||||||3
1758618250000|2025-09-23 09:04:10|||||||||1
1758618260000|2025-09-23 09:04:20|||||||||3
1758618270000|2025-09-23 09:04:30|||||||||43
1758618290000|2025-09-23 09:04:50|||||||||16
1758618310000|2025-09-23 09:05:10|||||||||2
1758618320000|2025-09-23 09:05:20|||||||||3
1758618350000|2025-09-23 09:05:50|||||||||3
1758618360000|2025-09-23 09:06:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|286
1758618380000|2025-09-23 09:06:20|||||||||3
1758618390000|2025-09-23 09:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1758618420000|2025-09-23 09:07:00|||||||||1
1758618430000|2025-09-23 09:07:10|||||||||2
1758618440000|2025-09-23 09:07:20|||||||||3
1758618470000|2025-09-23 09:07:50|||||||||3
1758618490000|2025-09-23 09:08:10|||||||||14
1758618500000|2025-09-23 09:08:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|193
1758618510000|2025-09-23 09:08:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|11
1758618520000|2025-09-23 09:08:40|||||||||173
1758618530000|2025-09-23 09:08:50|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|41
1758618540000|2025-09-23 09:09:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1758618550000|2025-09-23 09:09:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|20
1758618560000|2025-09-23 09:09:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1758618570000|2025-09-23 09:09:30|||||||||7
1758618590000|2025-09-23 09:09:50|||||||||8
1758618600000|2025-09-23 09:10:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|109
1758618610000|2025-09-23 09:10:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|12
1758618620000|2025-09-23 09:10:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|33
1758618630000|2025-09-23 09:10:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1758618640000|2025-09-23 09:10:40|||||||||9
1758618660000|2025-09-23 09:11:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|16
1758618710000|2025-09-23 09:11:50|||||||||5
1758618730000|2025-09-23 09:12:10|||||||||3
1758618740000|2025-09-23 09:12:20|||||||||4
1758618770000|2025-09-23 09:12:50|||||||||4
1758618800000|2025-09-23 09:13:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1758618820000|2025-09-23 09:13:40|||||||||10
1758618830000|2025-09-23 09:13:50|||||||||4
1758618860000|2025-09-23 09:14:20|||||||||3
1758618890000|2025-09-23 09:14:50|||||||||10
1758618920000|2025-09-23 09:15:20|||||||||2
1758618940000|2025-09-23 09:15:40|||||||||20
1758618950000|2025-09-23 09:15:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1758618960000|2025-09-23 09:16:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1758618990000|2025-09-23 09:16:30|||||||||1
1758619010000|2025-09-23 09:16:50|||||||||4
1758619040000|2025-09-23 09:17:20|||||||||2
1758619060000|2025-09-23 09:17:40|||||||||16
1758619070000|2025-09-23 09:17:50|||||||||5
1758619100000|2025-09-23 09:18:20|||||||||4
1758619130000|2025-09-23 09:18:50|||||||||2
1758619140000|2025-09-23 09:19:00|||||||||7
1758619150000|2025-09-23 09:19:10|||||||||7
1758619160000|2025-09-23 09:19:20|||||||||2
1758619190000|2025-09-23 09:19:50|||||||||3
1758619210000|2025-09-23 09:20:10|||||||||4
1758619220000|2025-09-23 09:20:20|||||||||14
1758619230000|2025-09-23 09:20:30|||||||||59
1758619240000|2025-09-23 09:20:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|57
1758619270000|2025-09-23 09:21:10|||||||||20
1758619280000|2025-09-23 09:21:20|||||||||4
1758619290000|2025-09-23 09:21:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|71
1758619300000|2025-09-23 09:21:40|||||||||7
1758619310000|2025-09-23 09:21:50|||||||||2
1758619340000|2025-09-23 09:22:20|||||||||16
1758619360000|2025-09-23 09:22:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|2
1758619370000|2025-09-23 09:22:50|||||||||3
1758619400000|2025-09-23 09:23:20|||||||||2
1758619430000|2025-09-23 09:23:50|||||||||3
1758619450000|2025-09-23 09:24:10|||||||||2
1758619460000|2025-09-23 09:24:20|||||||||2
1758619480000|2025-09-23 09:24:40|||||||||144
1758619490000|2025-09-23 09:24:50|||||||||3
1758619500000|2025-09-23 09:25:00|||||||||1
1758619510000|2025-09-23 09:25:10|||||||||12
1758619520000|2025-09-23 09:25:20|||||||||5
1758619530000|2025-09-23 09:25:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1758619580000|2025-09-23 09:26:20|||||||||3
1758619590000|2025-09-23 09:26:30|||||||||1
1758619610000|2025-09-23 09:26:50|||||||||3
1758619640000|2025-09-23 09:27:20|||||||||3
1758619660000|2025-09-23 09:27:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|106
1758619670000|2025-09-23 09:27:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|20
1758619680000|2025-09-23 09:28:00|||||||||2
1758619700000|2025-09-23 09:28:20|||||||||3
1758619720000|2025-09-23 09:28:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|40
1758619740000|2025-09-23 09:29:00|||||||||9
1758619750000|2025-09-23 09:29:10|||||||||43
1758619760000|2025-09-23 09:29:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1758619780000|2025-09-23 09:29:40|||||||||35
1758619790000|2025-09-23 09:29:50|||||||||2
1758619820000|2025-09-23 09:30:20|||||||||76
1758619840000|2025-09-23 09:30:40|||||||||28
1758619850000|2025-09-23 09:30:50|||||||||3
1758619880000|2025-09-23 09:31:20|||||||||2
1758619910000|2025-09-23 09:31:50|||||||||3
1758619940000|2025-09-23 09:32:20|||||||||3
1758619970000|2025-09-23 09:32:50|||||||||2
1758620000000|2025-09-23 09:33:20|||||||||3
1758620030000|2025-09-23 09:33:50|||||||||3
1758620060000|2025-09-23 09:34:20|||||||||49
1758620070000|2025-09-23 09:34:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|166
1758620080000|2025-09-23 09:34:40|||||||||2
1758620090000|2025-09-23 09:34:50|||||||||10
1758620100000|2025-09-23 09:35:00|||||||||1
1758620120000|2025-09-23 09:35:20|||||||||3
1758620130000|2025-09-23 09:35:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|95
1758620140000|2025-09-23 09:35:40|||||||||1
1758620150000|2025-09-23 09:35:50|||||||||2
1758620160000|2025-09-23 09:36:00|||||||||37
1758620180000|2025-09-23 09:36:20|||||||||3
1758620210000|2025-09-23 09:36:50|||||||||3
1758620220000|2025-09-23 09:37:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|387
1758620240000|2025-09-23 09:37:20|||||||||2
1758620260000|2025-09-23 09:37:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1758620270000|2025-09-23 09:37:50|||||||||3
1758620280000|2025-09-23 09:38:00|||||||||37
1758620300000|2025-09-23 09:38:20|||||||||3
1758620320000|2025-09-23 09:38:40|||||||||3
1758620330000|2025-09-23 09:38:50|||||||||91
1758620340000|2025-09-23 09:39:00|||||||||118
1758620360000|2025-09-23 09:39:20|||||||||3
1758620390000|2025-09-23 09:39:50|||||||||3
1758620420000|2025-09-23 09:40:20|||||||||2
1758620450000|2025-09-23 09:40:50|||||||||3
1758620480000|2025-09-23 09:41:20|||||||||29
1758620510000|2025-09-23 09:41:50|||||||||2
1758620540000|2025-09-23 09:42:20|||||||||3
1758620570000|2025-09-23 09:42:50|||||||||7
1758620600000|2025-09-23 09:43:20|||||||||2
1758620630000|2025-09-23 09:43:50|||||||||3
1758620650000|2025-09-23 09:44:10|||||||||1
1758620660000|2025-09-23 09:44:20|||||||||3
1758620690000|2025-09-23 09:44:50|||||||||2
1758620710000|2025-09-23 09:45:10|||||||||70
1758620720000|2025-09-23 09:45:20|||||||||3
1758620750000|2025-09-23 09:45:50|||||||||3
1758620760000|2025-09-23 09:46:00|||||||||6
1758620780000|2025-09-23 09:46:20|||||||||3
1758620790000|2025-09-23 09:46:30|||||||||9
1758620810000|2025-09-23 09:46:50|||||||||4
1758620820000|2025-09-23 09:47:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|6
1758620830000|2025-09-23 09:47:10|||||||||10
1758620840000|2025-09-23 09:47:20|||||||||1
1758620870000|2025-09-23 09:47:50|||||||||3
1758620900000|2025-09-23 09:48:20|||||||||4
1758620930000|2025-09-23 09:48:50|||||||||3
1758620940000|2025-09-23 09:49:00|||||||||9
1758620960000|2025-09-23 09:49:20|||||||||2
1758620990000|2025-09-23 09:49:50|||||||||3
1758621010000|2025-09-23 09:50:10|||||||||25
1758621020000|2025-09-23 09:50:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|68
1758621030000|2025-09-23 09:50:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1758621040000|2025-09-23 09:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1758621050000|2025-09-23 09:50:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|126
1758621060000|2025-09-23 09:51:00|||||||||18
1758621080000|2025-09-23 09:51:20|||||||||3
1758621110000|2025-09-23 09:51:50|||||||||3
1758621120000|2025-09-23 09:52:00|||||||||26
1758621130000|2025-09-23 09:52:10|||||||||3
1758621140000|2025-09-23 09:52:20|||||||||3
1758621150000|2025-09-23 09:52:30|||||||||100
1758621160000|2025-09-23 09:52:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|194
1758621180000|2025-09-23 09:53:00|||||||||2
1758621200000|2025-09-23 09:53:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|53
1758621210000|2025-09-23 09:53:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1758621230000|2025-09-23 09:53:50|||||||||3
1758621250000|2025-09-23 09:54:10|||||||||8
1758621260000|2025-09-23 09:54:20|||||||||3
1758621270000|2025-09-23 09:54:30|||||||||2
1758621290000|2025-09-23 09:54:50|||||||||2
1758621320000|2025-09-23 09:55:20|||||||||3
1758621350000|2025-09-23 09:55:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|72
1758621360000|2025-09-23 09:56:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1758621380000|2025-09-23 09:56:20|||||||||4
1758621410000|2025-09-23 09:56:50|||||||||3
1758621430000|2025-09-23 09:57:10|||||||||1
1758621440000|2025-09-23 09:57:20|||||||||2
1758621450000|2025-09-23 09:57:30|||||||||3
1758621470000|2025-09-23 09:57:50|||||||||3
1758621480000|2025-09-23 09:58:00|||||||||10
1758621500000|2025-09-23 09:58:20|||||||||3
1758621510000|2025-09-23 09:58:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|65
1758621520000|2025-09-23 09:58:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|20
1758621540000|2025-09-23 09:59:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1758621580000|2025-09-23 09:59:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1758621590000|2025-09-23 09:59:50|||||||||3
1758621620000|2025-09-23 10:00:20|||||||||2
1758621640000|2025-09-23 10:00:40|||||||||4
1758621670000|2025-09-23 10:01:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|75
1758621710000|2025-09-23 10:01:50|||||||||5
1758621720000|2025-09-23 10:02:00|||||||||1
1758621740000|2025-09-23 10:02:20|||||||||3
1758621770000|2025-09-23 10:02:50|||||||||5
1758621800000|2025-09-23 10:03:20|||||||||3
1758621810000|2025-09-23 10:03:30|||||||||3
1758621820000|2025-09-23 10:03:40|||||||||1
1758621830000|2025-09-23 10:03:50|||||||||54
1758621840000|2025-09-23 10:04:00|||||||||4
1758621850000|2025-09-23 10:04:10|||||||||2
1758621860000|2025-09-23 10:04:20|||||||||5
1758621890000|2025-09-23 10:04:50|||||||||81
1758621900000|2025-09-23 10:05:00|||||||||35
1758621910000|2025-09-23 10:05:10|||||||||17
1758621920000|2025-09-23 10:05:20|||||||||4
1758621940000|2025-09-23 10:05:40|||||||||10
1758621950000|2025-09-23 10:05:50|||||||||31
1758621960000|2025-09-23 10:06:00|||||||||5
1758621980000|2025-09-23 10:06:20|||||||||5
1758621990000|2025-09-23 10:06:30|||||||||11
1758622000000|2025-09-23 10:06:40|||||||||27
1758622010000|2025-09-23 10:06:50|||||||||1
1758622020000|2025-09-23 10:07:00|||||||||1
1758622040000|2025-09-23 10:07:20|||||||||3
1758622070000|2025-09-23 10:07:50|||||||||4
1758622080000|2025-09-23 10:08:00|||||||||1
1758622100000|2025-09-23 10:08:20|||||||||22
1758622120000|2025-09-23 10:08:40|||||||||10
1758622130000|2025-09-23 10:08:50|||||||||15
1758622150000|2025-09-23 10:09:10|||||||||6
1758622160000|2025-09-23 10:09:20|||||||||3
1758622190000|2025-09-23 10:09:50|||||||||3
1758622200000|2025-09-23 10:10:00|||||||||3
1758622220000|2025-09-23 10:10:20|||||||||3
1758622230000|2025-09-23 10:10:30|||||||||186
1758622280000|2025-09-23 10:11:20|||||||||3
1758622290000|2025-09-23 10:11:30|||||||||1
1758622310000|2025-09-23 10:11:50|||||||||4
1758622320000|2025-09-23 10:12:00|||||||||42
1758622340000|2025-09-23 10:12:20|||||||||5
1758622370000|2025-09-23 10:12:50|||||||||3
1758622400000|2025-09-23 10:13:20|||||||||3
1758622410000|2025-09-23 10:13:30|||||||||9
1758622430000|2025-09-23 10:13:50|||||||||4
1758622440000|2025-09-23 10:14:00|||||||||2
1758622450000|2025-09-23 10:14:10|||||||||4
1758622460000|2025-09-23 10:14:20|||||||||8
1758622490000|2025-09-23 10:14:50|||||||||4
1758622510000|2025-09-23 10:15:10|||||||||2
1758622520000|2025-09-23 10:15:20|||||||||4
1758622530000|2025-09-23 10:15:30|||||||||1
1758622550000|2025-09-23 10:15:50|||||||||4
1758622560000|2025-09-23 10:16:00|||||||||5
1758622580000|2025-09-23 10:16:20|||||||||1
1758622590000|2025-09-23 10:16:30|||||||||1
1758622610000|2025-09-23 10:16:50|||||||||2
1758622620000|2025-09-23 10:17:00|||||||||3
1758622630000|2025-09-23 10:17:10|||||||||1
1758622640000|2025-09-23 10:17:20|||||||||2
1758622650000|2025-09-23 10:17:30|||||||||2
1758622660000|2025-09-23 10:17:40|||||||||1
1758622670000|2025-09-23 10:17:50|||||||||1
1758622680000|2025-09-23 10:18:00|||||||||5
1758622700000|2025-09-23 10:18:20|||||||||2
1758622710000|2025-09-23 10:18:30|||||||||2
1758622720000|2025-09-23 10:18:40|||||||||4
1758622730000|2025-09-23 10:18:50|||||||||2
1758622740000|2025-09-23 10:19:00|||||||||3
1758622750000|2025-09-23 10:19:10|||||||||2
1758622760000|2025-09-23 10:19:20|||||||||2
1758622770000|2025-09-23 10:19:30|||||||||11
1758622790000|2025-09-23 10:19:50|||||||||2
1758622800000|2025-09-23 10:20:00|||||||||3
1758622820000|2025-09-23 10:20:20|||||||||1
1758622830000|2025-09-23 10:20:30|||||||||1
1758622850000|2025-09-23 10:20:50|||||||||4
1758622860000|2025-09-23 10:21:00|||||||||2
1758622880000|2025-09-23 10:21:20|||||||||4
1758622890000|2025-09-23 10:21:30|||||||||2
1758622920000|2025-09-23 10:22:00|||||||||1
1758622960000|2025-09-23 10:22:40|||||||||1
1758622990000|2025-09-23 10:23:10|||||||||1
1758623030000|2025-09-23 10:23:50|||||||||1
1758623040000|2025-09-23 10:24:00|||||||||2
1758623070000|2025-09-23 10:24:30|||||||||1
1758623090000|2025-09-23 10:24:50|||||||||8
1758623120000|2025-09-23 10:25:20|||||||||6
1758623130000|2025-09-23 10:25:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|510
1758623160000|2025-09-23 10:26:00|||||||||67
1758623170000|2025-09-23 10:26:10|||||||||6
1758623210000|2025-09-23 10:26:50|||||||||1
1758623220000|2025-09-23 10:27:00|||||||||6
1758623230000|2025-09-23 10:27:10|||||||||7
1758623240000|2025-09-23 10:27:20|||||||||1
1758623280000|2025-09-23 10:28:00|||||||||3
1758623320000|2025-09-23 10:28:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1758623330000|2025-09-23 10:28:50|||||||||1
1758623350000|2025-09-23 10:29:10|||||||||1
1758623370000|2025-09-23 10:29:30|||||||||1
1758623380000|2025-09-23 10:29:40|||||||||2
1758623390000|2025-09-23 10:29:50|||||||||36
1758623400000|2025-09-23 10:30:00|||||||||137
1758623410000|2025-09-23 10:30:10|||||||||38
1758623420000|2025-09-23 10:30:20|||||||||3
1758623430000|2025-09-23 10:30:30|||||||||6
1758623450000|2025-09-23 10:30:50|||||||||10
1758623460000|2025-09-23 10:31:00|||||||||18
1758623470000|2025-09-23 10:31:10|||||||||2
1758623510000|2025-09-23 10:31:50|||||||||100
1758623520000|2025-09-23 10:32:00|||||||||2
1758623530000|2025-09-23 10:32:10|||||||||1
1758623580000|2025-09-23 10:33:00|||||||||1
1758623600000|2025-09-23 10:33:20|||||||||8
1758623610000|2025-09-23 10:33:30|||||||||1
1758623630000|2025-09-23 10:33:50|||||||||1
1758623640000|2025-09-23 10:34:00|||||||||4
1758623660000|2025-09-23 10:34:20|||||||||7
1758623680000|2025-09-23 10:34:40|||||||||1
1758623690000|2025-09-23 10:34:50|||||||||1
1758623710000|2025-09-23 10:35:10|||||||||1
1758623730000|2025-09-23 10:35:30|||||||||6
1758623740000|2025-09-23 10:35:40|||||||||1
1758623760000|2025-09-23 10:36:00|||||||||2
1758623790000|2025-09-23 10:36:30|||||||||1
1758623830000|2025-09-23 10:37:10|||||||||1
1758623850000|2025-09-23 10:37:30|||||||||10
1758623880000|2025-09-23 10:38:00|||||||||2
1758623930000|2025-09-23 10:38:50|||||||||1
1758623950000|2025-09-23 10:39:10|||||||||1
1758624000000|2025-09-23 10:40:00|||||||||4
1758624020000|2025-09-23 10:40:20|||||||||1
1758624110000|2025-09-23 10:41:50|||||||||4
1758624120000|2025-09-23 10:42:00|||||||||13
1758624140000|2025-09-23 10:42:20|||||||||56
1758624150000|2025-09-23 10:42:30|||||||||31
1758624160000|2025-09-23 10:42:40|||||||||21
1758624170000|2025-09-23 10:42:50|||||||||1
1758624180000|2025-09-23 10:43:00|||||||||2
1758624200000|2025-09-23 10:43:20|||||||||126
1758624210000|2025-09-23 10:43:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|192
1758624230000|2025-09-23 10:43:50|||||||||1
1758624240000|2025-09-23 10:44:00|||||||||3
1758624250000|2025-09-23 10:44:10|||||||||1
1758624340000|2025-09-23 10:45:40|||||||||1
1758624350000|2025-09-23 10:45:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|29
1758624360000|2025-09-23 10:46:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|149
1758624430000|2025-09-23 10:47:10|||||||||1
1758624440000|2025-09-23 10:47:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|132
1758624480000|2025-09-23 10:48:00|||||||||5
1758624600000|2025-09-23 10:50:00|||||||||3
1758624630000|2025-09-23 10:50:30|||||||||1
1758624650000|2025-09-23 10:50:50|||||||||1
1758624670000|2025-09-23 10:51:10|||||||||1
1758624680000|2025-09-23 10:51:20|||||||||1
1758624710000|2025-09-23 10:51:50|||||||||1
1758624720000|2025-09-23 10:52:00|||||||||2
1758624740000|2025-09-23 10:52:20|||||||||5
1758624750000|2025-09-23 10:52:30|||||||||2
1758624760000|2025-09-23 10:52:40|||||||||1
1758624770000|2025-09-23 10:52:50|||||||||2
1758624840000|2025-09-23 10:54:00|||||||||2
1758624850000|2025-09-23 10:54:10|||||||||1
1758624910000|2025-09-23 10:55:10|||||||||1
1758624920000|2025-09-23 10:55:20|||||||||2
1758624930000|2025-09-23 10:55:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1758624960000|2025-09-23 10:56:00|||||||||1
1758624970000|2025-09-23 10:56:10|||||||||25
1758624980000|2025-09-23 10:56:20|||||||||1
1758625010000|2025-09-23 10:56:50|||||||||25
1758625040000|2025-09-23 10:57:20|||||||||8
1758625050000|2025-09-23 10:57:30|||||||||1
1758625080000|2025-09-23 10:58:00|||||||||1
1758625090000|2025-09-23 10:58:10|||||||||3
1758625110000|2025-09-23 10:58:30|||||||||1
1758625150000|2025-09-23 10:59:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|236
1758625160000|2025-09-23 10:59:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1758625170000|2025-09-23 10:59:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1758625180000|2025-09-23 10:59:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1758625200000|2025-09-23 11:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1758625230000|2025-09-23 11:00:30|||||||||1
1758625250000|2025-09-23 11:00:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|202
1758625310000|2025-09-23 11:01:50|||||||||1
1758625320000|2025-09-23 11:02:00|||||||||2
1758625350000|2025-09-23 11:02:30|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|18
1758625360000|2025-09-23 11:02:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|23
1758625370000|2025-09-23 11:02:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|54
1758625380000|2025-09-23 11:03:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|37
1758625400000|2025-09-23 11:03:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|182
1758625410000|2025-09-23 11:03:30|||||||||9
1758625420000|2025-09-23 11:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1758625460000|2025-09-23 11:04:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1758625530000|2025-09-23 11:05:30|||||||||54
1758625540000|2025-09-23 11:05:40|||||||||3
1758625630000|2025-09-23 11:07:10|||||||||1
1758625660000|2025-09-23 11:07:40|||||||||12
1758625680000|2025-09-23 11:08:00|||||||||13
1758625720000|2025-09-23 11:08:40|||||||||2
1758625730000|2025-09-23 11:08:50|||||||||4
1758625740000|2025-09-23 11:09:00|||||||||2
1758625770000|2025-09-23 11:09:30|||||||||263
1758625780000|2025-09-23 11:09:40|||||||||1
1758625850000|2025-09-23 11:10:50|||||||||8
1758625860000|2025-09-23 11:11:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|14
1758625870000|2025-09-23 11:11:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|227
1758625910000|2025-09-23 11:11:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|31
1758625920000|2025-09-23 11:12:00|||||||||1
1758626010000|2025-09-23 11:13:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1758626050000|2025-09-23 11:14:10|||||||||29
1758626070000|2025-09-23 11:14:30|||||||||14
1758626090000|2025-09-23 11:14:50|||||||||5
1758626100000|2025-09-23 11:15:00|||||||||76
1758626110000|2025-09-23 11:15:10|||||||||1
1758626150000|2025-09-23 11:15:50|||||||||91
1758626160000|2025-09-23 11:16:00|||||||||8
1758626180000|2025-09-23 11:16:20|||||||||1
1758626200000|2025-09-23 11:16:40|||||||||5
1758626220000|2025-09-23 11:17:00|||||||||1
1758626240000|2025-09-23 11:17:20|||||||||2
1758626270000|2025-09-23 11:17:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|18
1758626290000|2025-09-23 11:18:10|||||||||24
1758626310000|2025-09-23 11:18:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|33
1758626320000|2025-09-23 11:18:40|||||||||1
1758626330000|2025-09-23 11:18:50|||||||||1
1758626340000|2025-09-23 11:19:00|||||||||10
1758626360000|2025-09-23 11:19:20|||||||||3
1758626450000|2025-09-23 11:20:50|||||||||5
1758626480000|2025-09-23 11:21:20|||||||||7
1758626500000|2025-09-23 11:21:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|27
1758626510000|2025-09-23 11:21:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1758626520000|2025-09-23 11:22:00|||||||||1
1758626530000|2025-09-23 11:22:10|||||||||5
1758626540000|2025-09-23 11:22:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1758626550000|2025-09-23 11:22:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|61
1758626560000|2025-09-23 11:22:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1758626570000|2025-09-23 11:22:50|||||||||1
1758626600000|2025-09-23 11:23:20|||||||||2
1758626650000|2025-09-23 11:24:10|||||||||92
1758626660000|2025-09-23 11:24:20|||||||||16
1758626670000|2025-09-23 11:24:30|||||||||2
1758626750000|2025-09-23 11:25:50|||||||||6
1758626780000|2025-09-23 11:26:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1758626790000|2025-09-23 11:26:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|55
1758626800000|2025-09-23 11:26:40|||||||||6
1758626840000|2025-09-23 11:27:20|||||||||4
1758626860000|2025-09-23 11:27:40|||||||||38
1758626870000|2025-09-23 11:27:50|||||||||253
1758626940000|2025-09-23 11:29:00|||||||||1
1758626960000|2025-09-23 11:29:20|||||||||3
1758626990000|2025-09-23 11:29:50|||||||||24
1758627000000|2025-09-23 11:30:00|||||||||1
1758627040000|2025-09-23 11:30:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|112
1758627060000|2025-09-23 11:31:00|||||||||81
1758627160000|2025-09-23 11:32:40|||||||||7
1758627200000|2025-09-23 11:33:20|||||||||4
1758627320000|2025-09-23 11:35:20|||||||||4
1758627330000|2025-09-23 11:35:30|||||||||1
1758627340000|2025-09-23 11:35:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1758627360000|2025-09-23 11:36:00|||||||||1
1758627390000|2025-09-23 11:36:30|||||||||2
1758627440000|2025-09-23 11:37:20|||||||||2
1758627540000|2025-09-23 11:39:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|211
1758627560000|2025-09-23 11:39:20|||||||||6
1758627570000|2025-09-23 11:39:30|||||||||50
1758627610000|2025-09-23 11:40:10|||||||||118
1758627640000|2025-09-23 11:40:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|119
1758627650000|2025-09-23 11:40:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1758627690000|2025-09-23 11:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758627740000|2025-09-23 11:42:20|||||||||2
1758627760000|2025-09-23 11:42:40|||||||||66
1758627770000|2025-09-23 11:42:50|||||||||4
1758627790000|2025-09-23 11:43:10|||||||||7
1758627800000|2025-09-23 11:43:20|||||||||7
1758627810000|2025-09-23 11:43:30|||||||||219
1758627840000|2025-09-23 11:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1758627880000|2025-09-23 11:44:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1758627920000|2025-09-23 11:45:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|190
1758627930000|2025-09-23 11:45:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|28
1758627940000|2025-09-23 11:45:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1758627950000|2025-09-23 11:45:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|205
1758627970000|2025-09-23 11:46:10|||||||||32
1758628030000|2025-09-23 11:47:10|||||||||41
1758628040000|2025-09-23 11:47:20|||||||||1
1758628140000|2025-09-23 11:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1758628160000|2025-09-23 11:49:20|||||||||4
1758628180000|2025-09-23 11:49:40|||||||||39
1758628190000|2025-09-23 11:49:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1758628210000|2025-09-23 11:50:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|513
1758628220000|2025-09-23 11:50:20|||||||||64
1758628230000|2025-09-23 11:50:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|368
1758628240000|2025-09-23 11:50:40|||||||||24
1758628260000|2025-09-23 11:51:00|||||||||8
1758628280000|2025-09-23 11:51:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1758628290000|2025-09-23 11:51:30|||||||||21
1758628300000|2025-09-23 11:51:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|23
1758628310000|2025-09-23 11:51:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|34
1758628320000|2025-09-23 11:52:00|||||||||2
1758628330000|2025-09-23 11:52:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|150
1758628340000|2025-09-23 11:52:20|||||||||22
1758628360000|2025-09-23 11:52:40|||||||||1
1758628370000|2025-09-23 11:52:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|55
1758628380000|2025-09-23 11:53:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1758628390000|2025-09-23 11:53:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1758628400000|2025-09-23 11:53:20|||||||||3
1758628410000|2025-09-23 11:53:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|386
1758628430000|2025-09-23 11:53:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1758628440000|2025-09-23 11:54:00|||||||||3
1758628480000|2025-09-23 11:54:40|||||||||3
1758628500000|2025-09-23 11:55:00|||||||||16
1758628520000|2025-09-23 11:55:20|||||||||9
1758628560000|2025-09-23 11:56:00|||||||||3
1758628580000|2025-09-23 11:56:20|||||||||2
1758628600000|2025-09-23 11:56:40|||||||||3
1758628640000|2025-09-23 11:57:20|||||||||77
1758628660000|2025-09-23 11:57:40|||||||||5
1758628680000|2025-09-23 11:58:00|||||||||3
1758628690000|2025-09-23 11:58:10|||||||||1
1758628710000|2025-09-23 11:58:30|||||||||2
1758628720000|2025-09-23 11:58:40|||||||||8
1758628730000|2025-09-23 11:58:50|||||||||1
1758628740000|2025-09-23 11:59:00|||||||||1
1758628750000|2025-09-23 11:59:10|||||||||4
1758628760000|2025-09-23 11:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|110
1758628770000|2025-09-23 11:59:30|||||||||6
1758628790000|2025-09-23 11:59:50|||||||||1
1758628800000|2025-09-23 12:00:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|137
1758628810000|2025-09-23 12:00:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|71
1758628820000|2025-09-23 12:00:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1758628840000|2025-09-23 12:00:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|42
1758628850000|2025-09-23 12:00:50|||||||||2
1758628870000|2025-09-23 12:01:10|||||||||5
1758628880000|2025-09-23 12:01:20|||||||||4
1758628900000|2025-09-23 12:01:40|||||||||15
1758628920000|2025-09-23 12:02:00|||||||||12
1758628930000|2025-09-23 12:02:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|170
1758628940000|2025-09-23 12:02:20|||||||||85
1758628950000|2025-09-23 12:02:30|||||||||1
1758628960000|2025-09-23 12:02:40|||||||||11
1758628980000|2025-09-23 12:03:00|||||||||24
1758628990000|2025-09-23 12:03:10|||||||||16
1758629000000|2025-09-23 12:03:20|||||||||1
1758629040000|2025-09-23 12:04:00|||||||||3
1758629080000|2025-09-23 12:04:40|||||||||2
1758629090000|2025-09-23 12:04:50|||||||||3
1758629120000|2025-09-23 12:05:20|||||||||5
1758629160000|2025-09-23 12:06:00|||||||||1
1758629200000|2025-09-23 12:06:40|||||||||27
1758629220000|2025-09-23 12:07:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1758629240000|2025-09-23 12:07:20|||||||||4
1758629250000|2025-09-23 12:07:30|||||||||20
1758629260000|2025-09-23 12:07:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1758629270000|2025-09-23 12:07:50|||||||||16
1758629280000|2025-09-23 12:08:00|||||||||8
1758629290000|2025-09-23 12:08:10|||||||||14
1758629320000|2025-09-23 12:08:40|||||||||6
1758629340000|2025-09-23 12:09:00|||||||||76
1758629350000|2025-09-23 12:09:10|||||||||2
1758629360000|2025-09-23 12:09:20|||||||||28
1758629370000|2025-09-23 12:09:30|||||||||1
1758629400000|2025-09-23 12:10:00|||||||||1
1758629410000|2025-09-23 12:10:10|||||||||2
1758629440000|2025-09-23 12:10:40|||||||||2
1758629450000|2025-09-23 12:10:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|516
1758629460000|2025-09-23 12:11:00|||||||||9
1758629480000|2025-09-23 12:11:20|||||||||12
1758629490000|2025-09-23 12:11:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|666
1758629500000|2025-09-23 12:11:40|||||||||1
1758629520000|2025-09-23 12:12:00|||||||||61
1758629550000|2025-09-23 12:12:30|||||||||92
1758629560000|2025-09-23 12:12:40|||||||||2
1758629600000|2025-09-23 12:13:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|304
1758629610000|2025-09-23 12:13:30|||||||||27
1758629680000|2025-09-23 12:14:40|||||||||1
1758629700000|2025-09-23 12:15:00|||||||||5
1758629710000|2025-09-23 12:15:10|||||||||8
1758629720000|2025-09-23 12:15:20|||||||||1
1758629760000|2025-09-23 12:16:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|99
1758629790000|2025-09-23 12:16:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4079
1758629800000|2025-09-23 12:16:40|||||||||104
1758629810000|2025-09-23 12:16:50|||||||||65
1758629820000|2025-09-23 12:17:00|||||||||425
1758629860000|2025-09-23 12:17:40|||||||||1
1758629870000|2025-09-23 12:17:50|||||||||118
1758629880000|2025-09-23 12:18:00|||||||||104
1758629890000|2025-09-23 12:18:10|||||||||17
1758629900000|2025-09-23 12:18:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|45
1758629910000|2025-09-23 12:18:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|82
1758629920000|2025-09-23 12:18:40|||||||||60
1758629930000|2025-09-23 12:18:50|||||||||107
1758629940000|2025-09-23 12:19:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|50
1758629960000|2025-09-23 12:19:20|||||||||1
1758629970000|2025-09-23 12:19:30|||||||||16
1758629980000|2025-09-23 12:19:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|183
1758629990000|2025-09-23 12:19:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1758630000000|2025-09-23 12:20:00|11631.7|11627.7|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|411
1758630010000|2025-09-23 12:20:10|||||||||152
1758630020000|2025-09-23 12:20:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|88
1758630030000|2025-09-23 12:20:30|||||||||102
1758630040000|2025-09-23 12:20:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|108
1758630050000|2025-09-23 12:20:50|||||||||2
1758630060000|2025-09-23 12:21:00|||||||||3
1758630070000|2025-09-23 12:21:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|935
1758630080000|2025-09-23 12:21:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|103
1758630100000|2025-09-23 12:21:40|||||||||2
1758630120000|2025-09-23 12:22:00|||||||||10
1758630130000|2025-09-23 12:22:10|||||||||1
1758630140000|2025-09-23 12:22:20|||||||||1
1758630150000|2025-09-23 12:22:30|||||||||1
1758630160000|2025-09-23 12:22:40|||||||||1
1758630170000|2025-09-23 12:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|261
1758630180000|2025-09-23 12:23:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|129
1758630200000|2025-09-23 12:23:20|||||||||24
1758630210000|2025-09-23 12:23:30|||||||||1
1758630220000|2025-09-23 12:23:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|55
1758630230000|2025-09-23 12:23:50|||||||||9
1758630240000|2025-09-23 12:24:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|43
1758630250000|2025-09-23 12:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1758630280000|2025-09-23 12:24:40|||||||||4
1758630290000|2025-09-23 12:24:50|||||||||11
1758630300000|2025-09-23 12:25:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1758630310000|2025-09-23 12:25:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1758630330000|2025-09-23 12:25:30|||||||||1
1758630340000|2025-09-23 12:25:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|26
1758630350000|2025-09-23 12:25:50|||||||||6
1758630360000|2025-09-23 12:26:00|||||||||1
1758630370000|2025-09-23 12:26:10|||||||||9
1758630380000|2025-09-23 12:26:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1758630400000|2025-09-23 12:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1758630430000|2025-09-23 12:27:10|||||||||1
1758630460000|2025-09-23 12:27:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1758630470000|2025-09-23 12:27:50|||||||||3
1758630480000|2025-09-23 12:28:00|||||||||72
1758630490000|2025-09-23 12:28:10|||||||||128
1758630510000|2025-09-23 12:28:30|||||||||4
1758630520000|2025-09-23 12:28:40|||||||||1
1758630540000|2025-09-23 12:29:00|||||||||1
1758630570000|2025-09-23 12:29:30|||||||||1
1758630580000|2025-09-23 12:29:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1758630590000|2025-09-23 12:29:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|44
1758630600000|2025-09-23 12:30:00|||||||||2
1758630610000|2025-09-23 12:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|41
1758630640000|2025-09-23 12:30:40|||||||||6
1758630670000|2025-09-23 12:31:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|88
1758630680000|2025-09-23 12:31:20|||||||||8
1758630690000|2025-09-23 12:31:30|||||||||11
1758630700000|2025-09-23 12:31:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|43
1758630710000|2025-09-23 12:31:50|||||||||1
1758630730000|2025-09-23 12:32:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|88
1758630740000|2025-09-23 12:32:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|24
1758630750000|2025-09-23 12:32:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|107
1758630760000|2025-09-23 12:32:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|21
1758630770000|2025-09-23 12:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1758630800000|2025-09-23 12:33:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|142
1758630810000|2025-09-23 12:33:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|87
1758630820000|2025-09-23 12:33:40|||||||||17
1758630830000|2025-09-23 12:33:50|||||||||11
1758630850000|2025-09-23 12:34:10|||||||||2
1758630870000|2025-09-23 12:34:30|||||||||32
1758630880000|2025-09-23 12:34:40|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|40
1758630890000|2025-09-23 12:34:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|19
1758630900000|2025-09-23 12:35:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|11
1758630950000|2025-09-23 12:35:50|||||||||1
1758630970000|2025-09-23 12:36:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|69
1758630980000|2025-09-23 12:36:20|||||||||5
1758630990000|2025-09-23 12:36:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|70
1758631000000|2025-09-23 12:36:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1758631010000|2025-09-23 12:36:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|351
1758631020000|2025-09-23 12:37:00|||||||||1
1758631030000|2025-09-23 12:37:10|||||||||10
1758631040000|2025-09-23 12:37:20|||||||||7
1758631060000|2025-09-23 12:37:40|||||||||8
1758631080000|2025-09-23 12:38:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|72
1758631090000|2025-09-23 12:38:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|293
1758631100000|2025-09-23 12:38:20|||||||||1
1758631110000|2025-09-23 12:38:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1758631140000|2025-09-23 12:39:00|||||||||1
1758631170000|2025-09-23 12:39:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1758631190000|2025-09-23 12:39:50|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|98
1758631200000|2025-09-23 12:40:00|||||||||64
1758631210000|2025-09-23 12:40:10|||||||||3
1758631240000|2025-09-23 12:40:40|||||||||1
1758631260000|2025-09-23 12:41:00|||||||||5
1758631270000|2025-09-23 12:41:10|||||||||1
1758631280000|2025-09-23 12:41:20|||||||||1
1758631290000|2025-09-23 12:41:30|||||||||26
1758631300000|2025-09-23 12:41:40|||||||||7
1758631310000|2025-09-23 12:41:50|||||||||4
1758631320000|2025-09-23 12:42:00|||||||||1
1758631330000|2025-09-23 12:42:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1758631350000|2025-09-23 12:42:30|||||||||3
1758631360000|2025-09-23 12:42:40|||||||||5
1758631370000|2025-09-23 12:42:50|||||||||301
1758631380000|2025-09-23 12:43:00|||||||||20
1758631390000|2025-09-23 12:43:10|||||||||3
1758631420000|2025-09-23 12:43:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1758631440000|2025-09-23 12:44:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|59
1758631450000|2025-09-23 12:44:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1758631530000|2025-09-23 12:45:30|||||||||67
1758631560000|2025-09-23 12:46:00|||||||||1
1758631570000|2025-09-23 12:46:10|||||||||42
1758631580000|2025-09-23 12:46:20|||||||||1
1758631590000|2025-09-23 12:46:30|||||||||1
1758631660000|2025-09-23 12:47:40|||||||||1
1758631730000|2025-09-23 12:48:50|||||||||4
1758631740000|2025-09-23 12:49:00|||||||||21
1758631750000|2025-09-23 12:49:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|364
1758631760000|2025-09-23 12:49:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|161
1758631770000|2025-09-23 12:49:30|||||||||37
1758631790000|2025-09-23 12:49:50|||||||||2
1758631800000|2025-09-23 12:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1758631810000|2025-09-23 12:50:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|153
1758631830000|2025-09-23 12:50:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1758631840000|2025-09-23 12:50:40|||||||||3
1758631870000|2025-09-23 12:51:10|||||||||63
1758631930000|2025-09-23 12:52:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1758631940000|2025-09-23 12:52:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|120
1758631960000|2025-09-23 12:52:40|||||||||157
1758631990000|2025-09-23 12:53:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|144
1758632000000|2025-09-23 12:53:20|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|161
1758632040000|2025-09-23 12:54:00|||||||||10
1758632120000|2025-09-23 12:55:20|||||||||7
1758632130000|2025-09-23 12:55:30|||||||||1
1758632170000|2025-09-23 12:56:10|||||||||7
1758632180000|2025-09-23 12:56:20|||||||||10
1758632200000|2025-09-23 12:56:40|||||||||1
1758632240000|2025-09-23 12:57:20|||||||||5
1758632260000|2025-09-23 12:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1758632270000|2025-09-23 12:57:50|||||||||1
1758632290000|2025-09-23 12:58:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|112
1758632300000|2025-09-23 12:58:20|||||||||34
1758632330000|2025-09-23 12:58:50|||||||||1
1758632340000|2025-09-23 12:59:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|10
1758632390000|2025-09-23 12:59:50|||||||||20
1758632400000|2025-09-23 13:00:00|||||||||3
1758632410000|2025-09-23 13:00:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|323
1758632420000|2025-09-23 13:00:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1758632430000|2025-09-23 13:00:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|351
1758632440000|2025-09-23 13:00:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|79
1758632450000|2025-09-23 13:00:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1758632460000|2025-09-23 13:01:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1758632470000|2025-09-23 13:01:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|59
1758632480000|2025-09-23 13:01:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1758632490000|2025-09-23 13:01:30|||||||||125
1758632500000|2025-09-23 13:01:40|||||||||185
1758632520000|2025-09-23 13:02:00|||||||||4
1758632530000|2025-09-23 13:02:10|||||||||7
1758632570000|2025-09-23 13:02:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|62
1758632580000|2025-09-23 13:03:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1758632600000|2025-09-23 13:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1758632620000|2025-09-23 13:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1758632630000|2025-09-23 13:03:50|||||||||10
1758632640000|2025-09-23 13:04:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1758632650000|2025-09-23 13:04:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|228
1758632660000|2025-09-23 13:04:20|||||||||2
1758632670000|2025-09-23 13:04:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1758632680000|2025-09-23 13:04:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1758632690000|2025-09-23 13:04:50|||||||||1
1758632700000|2025-09-23 13:05:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|43
1758632710000|2025-09-23 13:05:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1758632720000|2025-09-23 13:05:20|||||||||1
1758632740000|2025-09-23 13:05:40|||||||||12
1758632750000|2025-09-23 13:05:50|||||||||3
1758632780000|2025-09-23 13:06:20|||||||||3
1758632790000|2025-09-23 13:06:30|||||||||2
1758632800000|2025-09-23 13:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|197
1758632820000|2025-09-23 13:07:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|107
1758632880000|2025-09-23 13:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1758632900000|2025-09-23 13:08:20|||||||||15
1758632930000|2025-09-23 13:08:50|||||||||4
1758632940000|2025-09-23 13:09:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1758632980000|2025-09-23 13:09:40|||||||||34
1758633000000|2025-09-23 13:10:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1758633040000|2025-09-23 13:10:40|||||||||16
1758633050000|2025-09-23 13:10:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|86
1758633060000|2025-09-23 13:11:00|||||||||21
1758633080000|2025-09-23 13:11:20|||||||||4
1758633100000|2025-09-23 13:11:40|||||||||56
1758633110000|2025-09-23 13:11:50|||||||||2
1758633150000|2025-09-23 13:12:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|79
1758633160000|2025-09-23 13:12:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1758633190000|2025-09-23 13:13:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|99
1758633200000|2025-09-23 13:13:20|||||||||6
1758633210000|2025-09-23 13:13:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1758633230000|2025-09-23 13:13:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1758633260000|2025-09-23 13:14:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1758633270000|2025-09-23 13:14:30|||||||||1
1758633280000|2025-09-23 13:14:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1758633290000|2025-09-23 13:14:50|||||||||1
1758633300000|2025-09-23 13:15:00|||||||||25
1758633310000|2025-09-23 13:15:10|||||||||230
1758633320000|2025-09-23 13:15:20|||||||||1
1758633340000|2025-09-23 13:15:40|||||||||186
1758633350000|2025-09-23 13:15:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|24
1758633360000|2025-09-23 13:16:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|321
1758633380000|2025-09-23 13:16:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|364
1758633420000|2025-09-23 13:17:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|146
1758633430000|2025-09-23 13:17:10|||||||||6
1758633440000|2025-09-23 13:17:20|||||||||28
1758633480000|2025-09-23 13:18:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|41
1758633520000|2025-09-23 13:18:40|||||||||1
1758633540000|2025-09-23 13:19:00|||||||||3
1758633550000|2025-09-23 13:19:10|||||||||5
1758633600000|2025-09-23 13:20:00|||||||||2
1758633620000|2025-09-23 13:20:20|||||||||12
1758633640000|2025-09-23 13:20:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1758633670000|2025-09-23 13:21:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|211
1758633680000|2025-09-23 13:21:20|||||||||1
1758633690000|2025-09-23 13:21:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|69
1758633700000|2025-09-23 13:21:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|21
1758633730000|2025-09-23 13:22:10|||||||||11
1758633750000|2025-09-23 13:22:30|||||||||29
1758633760000|2025-09-23 13:22:40|||||||||1
1758633780000|2025-09-23 13:23:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1758633790000|2025-09-23 13:23:10|||||||||77
1758633800000|2025-09-23 13:23:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1758633830000|2025-09-23 13:23:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1758633840000|2025-09-23 13:24:00|||||||||41
1758633850000|2025-09-23 13:24:10|||||||||15
1758633870000|2025-09-23 13:24:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|42
1758633880000|2025-09-23 13:24:40|||||||||5
1758633890000|2025-09-23 13:24:50|||||||||54
1758633900000|2025-09-23 13:25:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1758633910000|2025-09-23 13:25:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|5
1758633920000|2025-09-23 13:25:20|||||||||1
1758633930000|2025-09-23 13:25:30|||||||||122
1758633940000|2025-09-23 13:25:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|84
1758633950000|2025-09-23 13:25:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1758633960000|2025-09-23 13:26:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|66
1758633970000|2025-09-23 13:26:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1758633980000|2025-09-23 13:26:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1758633990000|2025-09-23 13:26:30|||||||||1
1758634040000|2025-09-23 13:27:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|222
1758634060000|2025-09-23 13:27:40|||||||||3
1758634070000|2025-09-23 13:27:50|||||||||1
1758634090000|2025-09-23 13:28:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|29
1758634100000|2025-09-23 13:28:20|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|23
1758634110000|2025-09-23 13:28:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|67
1758634120000|2025-09-23 13:28:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1758634130000|2025-09-23 13:28:50|||||||||93
1758634160000|2025-09-23 13:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|177
1758634170000|2025-09-23 13:29:30|||||||||10
1758634180000|2025-09-23 13:29:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1758634190000|2025-09-23 13:29:50|||||||||3
1758634200000|2025-09-23 13:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1758634210000|2025-09-23 13:30:10|||||||||2
1758634230000|2025-09-23 13:30:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1758634240000|2025-09-23 13:30:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|316
1758634250000|2025-09-23 13:30:50|||||||||10
1758634260000|2025-09-23 13:31:00|||||||||6
1758634270000|2025-09-23 13:31:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1758634280000|2025-09-23 13:31:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|65
1758634290000|2025-09-23 13:31:30|||||||||2
1758634300000|2025-09-23 13:31:40|||||||||1
1758634320000|2025-09-23 13:32:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1758634330000|2025-09-23 13:32:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|413
1758634340000|2025-09-23 13:32:20|||||||||5
1758634350000|2025-09-23 13:32:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|63
1758634360000|2025-09-23 13:32:40|||||||||6
1758634370000|2025-09-23 13:32:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|154
1758634390000|2025-09-23 13:33:10|||||||||13
1758634450000|2025-09-23 13:34:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|62
1758634460000|2025-09-23 13:34:20|||||||||30
1758634470000|2025-09-23 13:34:30|||||||||6
1758634480000|2025-09-23 13:34:40|||||||||1
1758634490000|2025-09-23 13:34:50|||||||||2
1758634520000|2025-09-23 13:35:20|||||||||7
1758634530000|2025-09-23 13:35:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|57
1758634540000|2025-09-23 13:35:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|230
1758634550000|2025-09-23 13:35:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|25
1758634560000|2025-09-23 13:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|105
1758634570000|2025-09-23 13:36:10|||||||||4
1758634590000|2025-09-23 13:36:30|||||||||9
1758634600000|2025-09-23 13:36:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1758634610000|2025-09-23 13:36:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|22
1758634630000|2025-09-23 13:37:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1758634640000|2025-09-23 13:37:20|||||||||168
1758634650000|2025-09-23 13:37:30|||||||||3
1758634660000|2025-09-23 13:37:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|198
1758634670000|2025-09-23 13:37:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1758634680000|2025-09-23 13:38:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|54
1758634690000|2025-09-23 13:38:10|||||||||3
1758634700000|2025-09-23 13:38:20|||||||||9
1758634730000|2025-09-23 13:38:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|190
1758634740000|2025-09-23 13:39:00|||||||||14
1758634750000|2025-09-23 13:39:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|118
1758634760000|2025-09-23 13:39:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|148
1758634770000|2025-09-23 13:39:30|||||||||33
1758634780000|2025-09-23 13:39:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|73
1758634790000|2025-09-23 13:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1758634800000|2025-09-23 13:40:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|76
1758634810000|2025-09-23 13:40:10|||||||||6
1758634820000|2025-09-23 13:40:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|199
1758634830000|2025-09-23 13:40:30|||||||||2
1758634850000|2025-09-23 13:40:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|44
1758634870000|2025-09-23 13:41:10|||||||||10
1758634890000|2025-09-23 13:41:30|||||||||50
1758634910000|2025-09-23 13:41:50|||||||||3
1758634920000|2025-09-23 13:42:00|||||||||17
1758634930000|2025-09-23 13:42:10|||||||||130
1758634940000|2025-09-23 13:42:20|||||||||1
1758634950000|2025-09-23 13:42:30|||||||||1
1758634970000|2025-09-23 13:42:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758634980000|2025-09-23 13:43:00|||||||||25
1758635010000|2025-09-23 13:43:30|||||||||50
1758635020000|2025-09-23 13:43:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1758635030000|2025-09-23 13:43:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|71
1758635040000|2025-09-23 13:44:00|||||||||2
1758635050000|2025-09-23 13:44:10|||||||||9
1758635070000|2025-09-23 13:44:30|||||||||19
1758635080000|2025-09-23 13:44:40|||||||||10
1758635090000|2025-09-23 13:44:50|||||||||28
1758635100000|2025-09-23 13:45:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|1339
1758635110000|2025-09-23 13:45:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|85
1758635120000|2025-09-23 13:45:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|69
1758635130000|2025-09-23 13:45:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|102
1758635140000|2025-09-23 13:45:40|||||||||43
1758635150000|2025-09-23 13:45:50|||||||||172
1758635160000|2025-09-23 13:46:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|73
1758635170000|2025-09-23 13:46:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|93
1758635200000|2025-09-23 13:46:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|48
1758635210000|2025-09-23 13:46:50|||||||||4
1758635220000|2025-09-23 13:47:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|55
1758635230000|2025-09-23 13:47:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|85
1758635240000|2025-09-23 13:47:20|||||||||3
1758635260000|2025-09-23 13:47:40|||||||||2
1758635270000|2025-09-23 13:47:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|305
1758635280000|2025-09-23 13:48:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1758635290000|2025-09-23 13:48:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|165
1758635300000|2025-09-23 13:48:20|||||||||11
1758635310000|2025-09-23 13:48:30|||||||||2
1758635330000|2025-09-23 13:48:50|||||||||44
1758635340000|2025-09-23 13:49:00|||||||||40
1758635360000|2025-09-23 13:49:20|||||||||16
1758635380000|2025-09-23 13:49:40|||||||||12
1758635390000|2025-09-23 13:49:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|372
1758635400000|2025-09-23 13:50:00|||||||||4
1758635420000|2025-09-23 13:50:20|||||||||100
1758635430000|2025-09-23 13:50:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1758635440000|2025-09-23 13:50:40|||||||||1
1758635450000|2025-09-23 13:50:50|||||||||2
1758635460000|2025-09-23 13:51:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|27
1758635470000|2025-09-23 13:51:10|||||||||59
1758635480000|2025-09-23 13:51:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|426
1758635490000|2025-09-23 13:51:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1758635500000|2025-09-23 13:51:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1758635520000|2025-09-23 13:52:00|||||||||160
1758635530000|2025-09-23 13:52:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|78
1758635540000|2025-09-23 13:52:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|34
1758635570000|2025-09-23 13:52:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|450
1758635580000|2025-09-23 13:53:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|37
1758635590000|2025-09-23 13:53:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|58
1758635600000|2025-09-23 13:53:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|62
1758635610000|2025-09-23 13:53:30|||||||||87
1758635620000|2025-09-23 13:53:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|178
1758635630000|2025-09-23 13:53:50|||||||||13
1758635640000|2025-09-23 13:54:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|56
1758635650000|2025-09-23 13:54:10|||||||||1
1758635670000|2025-09-23 13:54:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|54
1758635680000|2025-09-23 13:54:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|54
1758635690000|2025-09-23 13:54:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|44
1758635700000|2025-09-23 13:55:00|||||||||40
1758635730000|2025-09-23 13:55:30|||||||||2
1758635760000|2025-09-23 13:56:00|||||||||1
1758635810000|2025-09-23 13:56:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|28
1758635820000|2025-09-23 13:57:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|106
1758635830000|2025-09-23 13:57:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1758635840000|2025-09-23 13:57:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|70
1758635850000|2025-09-23 13:57:30|||||||||21
1758635860000|2025-09-23 13:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|257
1758635870000|2025-09-23 13:57:50|||||||||12
1758635920000|2025-09-23 13:58:40|||||||||1
1758635940000|2025-09-23 13:59:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1758635950000|2025-09-23 13:59:10|||||||||66
1758635970000|2025-09-23 13:59:30|||||||||2
1758635980000|2025-09-23 13:59:40|||||||||6
1758635990000|2025-09-23 13:59:50|||||||||190
1758636000000|2025-09-23 14:00:00|||||||||27
1758636050000|2025-09-23 14:00:50|||||||||2
1758636060000|2025-09-23 14:01:00|||||||||3
1758636110000|2025-09-23 14:01:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|161
1758636120000|2025-09-23 14:02:00|||||||||112
1758636130000|2025-09-23 14:02:10|||||||||1
1758636140000|2025-09-23 14:02:20|||||||||13
1758636150000|2025-09-23 14:02:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|76
1758636170000|2025-09-23 14:02:50|||||||||1
1758636180000|2025-09-23 14:03:00|||||||||27
1758636190000|2025-09-23 14:03:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|167
1758636200000|2025-09-23 14:03:20|||||||||54
1758636210000|2025-09-23 14:03:30|||||||||38
1758636230000|2025-09-23 14:03:50|||||||||35
1758636240000|2025-09-23 14:04:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|33
1758636250000|2025-09-23 14:04:10|||||||||18
1758636260000|2025-09-23 14:04:20|||||||||1
1758636270000|2025-09-23 14:04:30|||||||||2
1758636280000|2025-09-23 14:04:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|44
1758636300000|2025-09-23 14:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|50
1758636320000|2025-09-23 14:05:20|||||||||26
1758636330000|2025-09-23 14:05:30|||||||||109
1758636340000|2025-09-23 14:05:40|||||||||46
1758636350000|2025-09-23 14:05:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|65
1758636360000|2025-09-23 14:06:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|89
1758636370000|2025-09-23 14:06:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1758636380000|2025-09-23 14:06:20|||||||||18
1758636390000|2025-09-23 14:06:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|118
1758636400000|2025-09-23 14:06:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|114
1758636410000|2025-09-23 14:06:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|115
1758636460000|2025-09-23 14:07:40|||||||||13
1758636470000|2025-09-23 14:07:50|||||||||1
1758636480000|2025-09-23 14:08:00|||||||||2
1758636520000|2025-09-23 14:08:40|||||||||11
1758636530000|2025-09-23 14:08:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1758636550000|2025-09-23 14:09:10|||||||||61
1758636560000|2025-09-23 14:09:20|||||||||1
1758636570000|2025-09-23 14:09:30|||||||||1
1758636600000|2025-09-23 14:10:00|||||||||1
1758636610000|2025-09-23 14:10:10|||||||||2
1758636650000|2025-09-23 14:10:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|298
1758636670000|2025-09-23 14:11:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|79
1758636680000|2025-09-23 14:11:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|135
1758636690000|2025-09-23 14:11:30|||||||||13
1758636700000|2025-09-23 14:11:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1758636710000|2025-09-23 14:11:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|179
1758636720000|2025-09-23 14:12:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|105
1758636730000|2025-09-23 14:12:10|||||||||20
1758636750000|2025-09-23 14:12:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1758636760000|2025-09-23 14:12:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|75
1758636770000|2025-09-23 14:12:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1758636780000|2025-09-23 14:13:00|||||||||4
1758636790000|2025-09-23 14:13:10|||||||||14
1758636800000|2025-09-23 14:13:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|58
1758636810000|2025-09-23 14:13:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|77
1758636820000|2025-09-23 14:13:40|||||||||9
1758636830000|2025-09-23 14:13:50|||||||||5
1758636840000|2025-09-23 14:14:00|||||||||12
1758636850000|2025-09-23 14:14:10|||||||||4
1758636860000|2025-09-23 14:14:20|||||||||5
1758636870000|2025-09-23 14:14:30|||||||||5
1758636880000|2025-09-23 14:14:40|||||||||2
1758636890000|2025-09-23 14:14:50|||||||||19
1758636900000|2025-09-23 14:15:00|||||||||26
1758636910000|2025-09-23 14:15:10|||||||||5
1758636920000|2025-09-23 14:15:20|||||||||2
1758636930000|2025-09-23 14:15:30|||||||||3
1758636940000|2025-09-23 14:15:40|||||||||6
1758636950000|2025-09-23 14:15:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|346
1758636960000|2025-09-23 14:16:00|||||||||2
1758636980000|2025-09-23 14:16:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|130
1758636990000|2025-09-23 14:16:30|||||||||19
1758637000000|2025-09-23 14:16:40|||||||||2
1758637010000|2025-09-23 14:16:50|||||||||35
1758637020000|2025-09-23 14:17:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|32
1758637050000|2025-09-23 14:17:30|||||||||2
1758637060000|2025-09-23 14:17:40|||||||||2
1758637080000|2025-09-23 14:18:00|||||||||24
1758637090000|2025-09-23 14:18:10|||||||||1
1758637100000|2025-09-23 14:18:20|||||||||2
1758637110000|2025-09-23 14:18:30|||||||||2
1758637120000|2025-09-23 14:18:40|||||||||2
1758637130000|2025-09-23 14:18:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1758637140000|2025-09-23 14:19:00|||||||||4
1758637150000|2025-09-23 14:19:10|||||||||1
1758637160000|2025-09-23 14:19:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|106
1758637170000|2025-09-23 14:19:30|||||||||2
1758637180000|2025-09-23 14:19:40|||||||||131
1758637190000|2025-09-23 14:19:50|||||||||2
1758637210000|2025-09-23 14:20:10|||||||||22
1758637240000|2025-09-23 14:20:40|||||||||2
1758637260000|2025-09-23 14:21:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1758637270000|2025-09-23 14:21:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|99
1758637280000|2025-09-23 14:21:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|85
1758637290000|2025-09-23 14:21:30|||||||||7
1758637300000|2025-09-23 14:21:40|||||||||2
1758637310000|2025-09-23 14:21:50|||||||||10
1758637330000|2025-09-23 14:22:10|||||||||2
1758637340000|2025-09-23 14:22:20|||||||||60
1758637350000|2025-09-23 14:22:30|||||||||2
1758637370000|2025-09-23 14:22:50|||||||||1
1758637380000|2025-09-23 14:23:00|||||||||2
1758637400000|2025-09-23 14:23:20|||||||||12
1758637410000|2025-09-23 14:23:30|||||||||4
1758637420000|2025-09-23 14:23:40|||||||||1
1758637430000|2025-09-23 14:23:50|||||||||4
1758637440000|2025-09-23 14:24:00|||||||||3
1758637450000|2025-09-23 14:24:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|283
1758637460000|2025-09-23 14:24:20|||||||||19
1758637470000|2025-09-23 14:24:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|44
1758637480000|2025-09-23 14:24:40|||||||||4
1758637500000|2025-09-23 14:25:00|||||||||2
1758637510000|2025-09-23 14:25:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|141
1758637530000|2025-09-23 14:25:30|||||||||52
1758637540000|2025-09-23 14:25:40|||||||||2
1758637550000|2025-09-23 14:25:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|240
1758637560000|2025-09-23 14:26:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|60
1758637570000|2025-09-23 14:26:10|||||||||1
1758637580000|2025-09-23 14:26:20|||||||||2
1758637590000|2025-09-23 14:26:30|||||||||2
1758637610000|2025-09-23 14:26:50|||||||||1
1758637620000|2025-09-23 14:27:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|34
1758637630000|2025-09-23 14:27:10|||||||||3
1758637640000|2025-09-23 14:27:20|||||||||32
1758637650000|2025-09-23 14:27:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|98
1758637660000|2025-09-23 14:27:40|||||||||10
1758637670000|2025-09-23 14:27:50|||||||||3
1758637680000|2025-09-23 14:28:00|||||||||17
1758637690000|2025-09-23 14:28:10|||||||||3
1758637700000|2025-09-23 14:28:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1758637710000|2025-09-23 14:28:30|||||||||4
1758637720000|2025-09-23 14:28:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1758637730000|2025-09-23 14:28:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|56
1758637740000|2025-09-23 14:29:00|||||||||2
1758637750000|2025-09-23 14:29:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|18
1758637760000|2025-09-23 14:29:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|101
1758637770000|2025-09-23 14:29:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|39
1758637780000|2025-09-23 14:29:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1758637790000|2025-09-23 14:29:50|||||||||3
1758637800000|2025-09-23 14:30:00|||||||||4
1758637820000|2025-09-23 14:30:20|||||||||23
1758637850000|2025-09-23 14:30:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1758637870000|2025-09-23 14:31:10|||||||||3
1758637880000|2025-09-23 14:31:20|||||||||2
1758637890000|2025-09-23 14:31:30|||||||||8
1758637900000|2025-09-23 14:31:40|||||||||9
1758637910000|2025-09-23 14:31:50|||||||||9
1758637930000|2025-09-23 14:32:10|||||||||10
1758637940000|2025-09-23 14:32:20|||||||||179
1758637950000|2025-09-23 14:32:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1758637960000|2025-09-23 14:32:40|||||||||18
1758637970000|2025-09-23 14:32:50|||||||||1
1758637980000|2025-09-23 14:33:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1758637990000|2025-09-23 14:33:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|45
1758638010000|2025-09-23 14:33:30|||||||||3
1758638020000|2025-09-23 14:33:40|||||||||88
1758638030000|2025-09-23 14:33:50|||||||||39
1758638040000|2025-09-23 14:34:00|||||||||1
1758638050000|2025-09-23 14:34:10|||||||||14
1758638100000|2025-09-23 14:35:00|||||||||1
1758638110000|2025-09-23 14:35:10|||||||||2
1758638120000|2025-09-23 14:35:20|||||||||1
1758638130000|2025-09-23 14:35:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|53
1758638160000|2025-09-23 14:36:00|||||||||3
1758638170000|2025-09-23 14:36:10|||||||||7
1758638180000|2025-09-23 14:36:20|||||||||57
1758638190000|2025-09-23 14:36:30|||||||||12
1758638200000|2025-09-23 14:36:40|||||||||71
1758638210000|2025-09-23 14:36:50|||||||||2
1758638220000|2025-09-23 14:37:00|||||||||5
1758638230000|2025-09-23 14:37:10|||||||||1
1758638240000|2025-09-23 14:37:20|||||||||4
1758638250000|2025-09-23 14:37:30|||||||||1
1758638260000|2025-09-23 14:37:40|||||||||2
1758638270000|2025-09-23 14:37:50|||||||||26
1758638280000|2025-09-23 14:38:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1758638290000|2025-09-23 14:38:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1758638300000|2025-09-23 14:38:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|115
1758638330000|2025-09-23 14:38:50|||||||||15
1758638370000|2025-09-23 14:39:30|||||||||157
1758638390000|2025-09-23 14:39:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1758638400000|2025-09-23 14:40:00|||||||||5
1758638410000|2025-09-23 14:40:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|127
1758638420000|2025-09-23 14:40:20|||||||||39
1758638430000|2025-09-23 14:40:30|||||||||6
1758638440000|2025-09-23 14:40:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1758638450000|2025-09-23 14:40:50|||||||||8
1758638460000|2025-09-23 14:41:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|45
1758638470000|2025-09-23 14:41:10|||||||||10
1758638480000|2025-09-23 14:41:20|||||||||61
1758638490000|2025-09-23 14:41:30|||||||||12
1758638500000|2025-09-23 14:41:40|||||||||80
1758638510000|2025-09-23 14:41:50|||||||||10
1758638520000|2025-09-23 14:42:00|||||||||16
1758638530000|2025-09-23 14:42:10|||||||||22
1758638550000|2025-09-23 14:42:30|||||||||10
1758638560000|2025-09-23 14:42:40|||||||||35
1758638570000|2025-09-23 14:42:50|||||||||1
1758638590000|2025-09-23 14:43:10|||||||||102
1758638600000|2025-09-23 14:43:20|||||||||20
1758638620000|2025-09-23 14:43:40|||||||||10
1758638630000|2025-09-23 14:43:50|||||||||14
1758638650000|2025-09-23 14:44:10|||||||||10
1758638660000|2025-09-23 14:44:20|||||||||4
1758638670000|2025-09-23 14:44:30|||||||||4
1758638700000|2025-09-23 14:45:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1758638710000|2025-09-23 14:45:10|||||||||1
1758638720000|2025-09-23 14:45:20|||||||||1
1758638740000|2025-09-23 14:45:40|||||||||224
1758638780000|2025-09-23 14:46:20|||||||||15
1758638820000|2025-09-23 14:47:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|42
1758638830000|2025-09-23 14:47:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|145
1758638840000|2025-09-23 14:47:20|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|68
1758638850000|2025-09-23 14:47:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|26
1758638860000|2025-09-23 14:47:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|74
1758638880000|2025-09-23 14:48:00|||||||||1
1758638890000|2025-09-23 14:48:10|||||||||1
1758638920000|2025-09-23 14:48:40|||||||||13
1758638930000|2025-09-23 14:48:50|||||||||15
1758638940000|2025-09-23 14:49:00|||||||||35
1758638980000|2025-09-23 14:49:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|80
1758638990000|2025-09-23 14:49:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1758639000000|2025-09-23 14:50:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|25
1758639020000|2025-09-23 14:50:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|115
1758639070000|2025-09-23 14:51:10|||||||||4
1758639090000|2025-09-23 14:51:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1758639100000|2025-09-23 14:51:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|201
1758639120000|2025-09-23 14:52:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|85
1758639130000|2025-09-23 14:52:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|49
1758639140000|2025-09-23 14:52:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|88
1758639150000|2025-09-23 14:52:30|||||||||3
1758639170000|2025-09-23 14:52:50|||||||||18
1758639180000|2025-09-23 14:53:00|||||||||1
1758639190000|2025-09-23 14:53:10|||||||||2
1758639200000|2025-09-23 14:53:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|177
1758639210000|2025-09-23 14:53:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|59
1758639230000|2025-09-23 14:53:50|||||||||1
1758639240000|2025-09-23 14:54:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|50
1758639270000|2025-09-23 14:54:30|||||||||1
1758639280000|2025-09-23 14:54:40|||||||||3
1758639330000|2025-09-23 14:55:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1758639340000|2025-09-23 14:55:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1758639350000|2025-09-23 14:55:50|||||||||1
1758639360000|2025-09-23 14:56:00|||||||||10
1758639370000|2025-09-23 14:56:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|21
1758639390000|2025-09-23 14:56:30|||||||||1
1758639410000|2025-09-23 14:56:50|||||||||28
1758639460000|2025-09-23 14:57:40|||||||||16
1758639480000|2025-09-23 14:58:00|||||||||25
1758639490000|2025-09-23 14:58:10|||||||||7
1758639510000|2025-09-23 14:58:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|71
1758639530000|2025-09-23 14:58:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|283
1758639550000|2025-09-23 14:59:10|||||||||14
1758639580000|2025-09-23 14:59:40|||||||||7
1758639590000|2025-09-23 14:59:50|||||||||14
1758639600000|2025-09-23 15:00:00|||||||||21
1758639610000|2025-09-23 15:00:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1758639630000|2025-09-23 15:00:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|52
1758639650000|2025-09-23 15:00:50|||||||||4
1758639660000|2025-09-23 15:01:00|||||||||7
1758639670000|2025-09-23 15:01:10|||||||||1
1758639690000|2025-09-23 15:01:30|||||||||12
1758639710000|2025-09-23 15:01:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|53
1758639760000|2025-09-23 15:02:40|||||||||25
1758639770000|2025-09-23 15:02:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|74
1758639780000|2025-09-23 15:03:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|77
1758639790000|2025-09-23 15:03:10|||||||||19
1758639870000|2025-09-23 15:04:30|||||||||106
1758639880000|2025-09-23 15:04:40|||||||||3
1758639890000|2025-09-23 15:04:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|71
1758639900000|2025-09-23 15:05:00|||||||||2
1758639920000|2025-09-23 15:05:20|||||||||1
1758639950000|2025-09-23 15:05:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|132
1758639960000|2025-09-23 15:06:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|158
1758639970000|2025-09-23 15:06:10|||||||||28
1758639980000|2025-09-23 15:06:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|218
1758640010000|2025-09-23 15:06:50|||||||||1
1758640030000|2025-09-23 15:07:10|||||||||13
1758640040000|2025-09-23 15:07:20|||||||||28
1758640050000|2025-09-23 15:07:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|95
1758640060000|2025-09-23 15:07:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1758640090000|2025-09-23 15:08:10|||||||||13
1758640100000|2025-09-23 15:08:20|||||||||8
1758640110000|2025-09-23 15:08:30|||||||||3
1758640120000|2025-09-23 15:08:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|112
1758640130000|2025-09-23 15:08:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|151
1758640160000|2025-09-23 15:09:20|||||||||6
1758640190000|2025-09-23 15:09:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|90
1758640200000|2025-09-23 15:10:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|53
1758640210000|2025-09-23 15:10:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|87
1758640220000|2025-09-23 15:10:20|||||||||30
1758640230000|2025-09-23 15:10:30|||||||||9
1758640240000|2025-09-23 15:10:40|||||||||4
1758640250000|2025-09-23 15:10:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1758640260000|2025-09-23 15:11:00|||||||||7
1758640280000|2025-09-23 15:11:20|||||||||2
1758640300000|2025-09-23 15:11:40|||||||||11
1758640350000|2025-09-23 15:12:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|349
1758640360000|2025-09-23 15:12:40|||||||||4
1758640370000|2025-09-23 15:12:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|91
1758640380000|2025-09-23 15:13:00|||||||||26
1758640390000|2025-09-23 15:13:10|||||||||6
1758640450000|2025-09-23 15:14:10|||||||||17
1758640460000|2025-09-23 15:14:20|||||||||146
1758640490000|2025-09-23 15:14:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|141
1758640500000|2025-09-23 15:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|567
1758640510000|2025-09-23 15:15:10|||||||||6
1758640520000|2025-09-23 15:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1758640530000|2025-09-23 15:15:30|||||||||2
1758640560000|2025-09-23 15:16:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|146
1758640570000|2025-09-23 15:16:10|||||||||1
1758640680000|2025-09-23 15:18:00|||||||||85
1758640690000|2025-09-23 15:18:10|||||||||108
1758640720000|2025-09-23 15:18:40|||||||||2
1758640760000|2025-09-23 15:19:20|||||||||8
1758640770000|2025-09-23 15:19:30|||||||||104
1758640780000|2025-09-23 15:19:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1758640800000|2025-09-23 15:20:00|||||||||2
1758640810000|2025-09-23 15:20:10|||||||||22
1758640850000|2025-09-23 15:20:50|||||||||1
1758640880000|2025-09-23 15:21:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|351
1758640900000|2025-09-23 15:21:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|72
1758640930000|2025-09-23 15:22:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1758640940000|2025-09-23 15:22:20|||||||||8
1758640950000|2025-09-23 15:22:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|79
1758640960000|2025-09-23 15:22:40|||||||||134
1758640970000|2025-09-23 15:22:50|||||||||10
1758641010000|2025-09-23 15:23:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|33
1758641030000|2025-09-23 15:23:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1758641040000|2025-09-23 15:24:00|||||||||16
1758641050000|2025-09-23 15:24:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|40
1758641060000|2025-09-23 15:24:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|129
1758641100000|2025-09-23 15:25:00|||||||||4
1758641110000|2025-09-23 15:25:10|||||||||1
1758641120000|2025-09-23 15:25:20|||||||||1
1758641130000|2025-09-23 15:25:30|||||||||1
1758641190000|2025-09-23 15:26:30|||||||||26
1758641200000|2025-09-23 15:26:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|303
1758641240000|2025-09-23 15:27:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1758641250000|2025-09-23 15:27:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|47
1758641280000|2025-09-23 15:28:00|||||||||24
1758641290000|2025-09-23 15:28:10|||||||||39
1758641300000|2025-09-23 15:28:20|||||||||38
1758641310000|2025-09-23 15:28:30|||||||||39
1758641320000|2025-09-23 15:28:40|||||||||38
1758641330000|2025-09-23 15:28:50|||||||||40
1758641340000|2025-09-23 15:29:00|||||||||38
1758641350000|2025-09-23 15:29:10|||||||||39
1758641360000|2025-09-23 15:29:20|||||||||40
1758641370000|2025-09-23 15:29:30|||||||||40
1758641380000|2025-09-23 15:29:40|||||||||39
1758641390000|2025-09-23 15:29:50|||||||||59
1758641400000|2025-09-23 15:30:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|57
1758641410000|2025-09-23 15:30:10|||||||||150
1758641420000|2025-09-23 15:30:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|124
1758641430000|2025-09-23 15:30:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|177
1758641440000|2025-09-23 15:30:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|249
1758641450000|2025-09-23 15:30:50|||||||||39
1758641460000|2025-09-23 15:31:00|||||||||39
1758641470000|2025-09-23 15:31:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1758641480000|2025-09-23 15:31:20|||||||||31
1758641490000|2025-09-23 15:31:30|||||||||41
1758641500000|2025-09-23 15:31:40|||||||||40
1758641510000|2025-09-23 15:31:50|||||||||61
1758641520000|2025-09-23 15:32:00|||||||||2
1758641530000|2025-09-23 15:32:10|||||||||1
1758641540000|2025-09-23 15:32:20|||||||||1
1758641550000|2025-09-23 15:32:30|||||||||1
1758641560000|2025-09-23 15:32:40|||||||||2
1758641570000|2025-09-23 15:32:50|||||||||1
1758641590000|2025-09-23 15:33:10|||||||||1
1758641600000|2025-09-23 15:33:20|||||||||3
1758641610000|2025-09-23 15:33:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1758641620000|2025-09-23 15:33:40|||||||||5
1758641630000|2025-09-23 15:33:50|||||||||3
1758641670000|2025-09-23 15:34:30|||||||||7
1758641680000|2025-09-23 15:34:40|||||||||2
1758641700000|2025-09-23 15:35:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|110
1758641750000|2025-09-23 15:35:50|||||||||4
1758641760000|2025-09-23 15:36:00|||||||||2
1758641770000|2025-09-23 15:36:10|||||||||2
1758641790000|2025-09-23 15:36:30|||||||||1
1758641820000|2025-09-23 15:37:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|449
1758641840000|2025-09-23 15:37:20|||||||||41
1758641850000|2025-09-23 15:37:30|||||||||1
1758641860000|2025-09-23 15:37:40|||||||||14
1758641870000|2025-09-23 15:37:50|||||||||532
1758641880000|2025-09-23 15:38:00|||||||||12
1758641890000|2025-09-23 15:38:10|||||||||10
1758641950000|2025-09-23 15:39:10|||||||||15
1758642020000|2025-09-23 15:40:20|||||||||1
1758642030000|2025-09-23 15:40:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|81
1758642050000|2025-09-23 15:40:50|||||||||10
1758642070000|2025-09-23 15:41:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|144
1758642080000|2025-09-23 15:41:20|||||||||96
1758642150000|2025-09-23 15:42:30|||||||||64
1758642180000|2025-09-23 15:43:00|||||||||20
1758642210000|2025-09-23 15:43:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1758642230000|2025-09-23 15:43:50|||||||||6
1758642240000|2025-09-23 15:44:00|||||||||1
1758642270000|2025-09-23 15:44:30|||||||||100
1758642280000|2025-09-23 15:44:40|||||||||102
1758642300000|2025-09-23 15:45:00|||||||||1
1758642310000|2025-09-23 15:45:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1758642320000|2025-09-23 15:45:20|||||||||1
1758642330000|2025-09-23 15:45:30|||||||||4
1758642360000|2025-09-23 15:46:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|605
1758642370000|2025-09-23 15:46:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|109
1758642380000|2025-09-23 15:46:20|||||||||47
1758642390000|2025-09-23 15:46:30|||||||||32
1758642400000|2025-09-23 15:46:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|68
1758642410000|2025-09-23 15:46:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|80
1758642430000|2025-09-23 15:47:10|||||||||53
1758642440000|2025-09-23 15:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|90
1758642450000|2025-09-23 15:47:30|||||||||11
1758642460000|2025-09-23 15:47:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|28
1758642470000|2025-09-23 15:47:50|||||||||8
1758642530000|2025-09-23 15:48:50|||||||||25
1758642540000|2025-09-23 15:49:00|||||||||4
1758642560000|2025-09-23 15:49:20|||||||||19
1758642570000|2025-09-23 15:49:30|||||||||7
1758642580000|2025-09-23 15:49:40|||||||||11
1758642590000|2025-09-23 15:49:50|||||||||7
1758642650000|2025-09-23 15:50:50|||||||||5
1758642670000|2025-09-23 15:51:10|||||||||100
1758642740000|2025-09-23 15:52:20|||||||||3
1758642750000|2025-09-23 15:52:30|||||||||1
1758642770000|2025-09-23 15:52:50|||||||||1
1758642780000|2025-09-23 15:53:00|||||||||2
1758642790000|2025-09-23 15:53:10|||||||||1
1758642800000|2025-09-23 15:53:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|145
1758642810000|2025-09-23 15:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1758642820000|2025-09-23 15:53:40|||||||||1
1758642830000|2025-09-23 15:53:50|||||||||5
1758642840000|2025-09-23 15:54:00|||||||||52
1758642860000|2025-09-23 15:54:20|||||||||8
1758642870000|2025-09-23 15:54:30|||||||||14
1758642880000|2025-09-23 15:54:40|||||||||10
1758642890000|2025-09-23 15:54:50|||||||||27
1758642920000|2025-09-23 15:55:20|||||||||72
1758642930000|2025-09-23 15:55:30|||||||||1
1758642940000|2025-09-23 15:55:40|||||||||1
1758642960000|2025-09-23 15:56:00|||||||||2
1758642970000|2025-09-23 15:56:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1758642990000|2025-09-23 15:56:30|||||||||1
1758643000000|2025-09-23 15:56:40|||||||||10
1758643010000|2025-09-23 15:56:50|||||||||10
1758643020000|2025-09-23 15:57:00|||||||||1
1758643030000|2025-09-23 15:57:10|||||||||10
1758643050000|2025-09-23 15:57:30|||||||||27
1758643060000|2025-09-23 15:57:40|||||||||1
1758643070000|2025-09-23 15:57:50|||||||||2
1758643090000|2025-09-23 15:58:10|||||||||1
1758643120000|2025-09-23 15:58:40|||||||||5
1758643160000|2025-09-23 15:59:20|||||||||2
1758643190000|2025-09-23 15:59:50|||||||||1
1758643200000|2025-09-23 16:00:00|||||||||14
1758643220000|2025-09-23 16:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|247
1758643230000|2025-09-23 16:00:30|||||||||1
1758643260000|2025-09-23 16:01:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1758643270000|2025-09-23 16:01:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|110
1758643280000|2025-09-23 16:01:20|||||||||1
1758643290000|2025-09-23 16:01:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|37
1758643300000|2025-09-23 16:01:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|103
1758643310000|2025-09-23 16:01:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1758643320000|2025-09-23 16:02:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|116
1758643330000|2025-09-23 16:02:10|||||||||60
1758643360000|2025-09-23 16:02:40|||||||||101
1758643370000|2025-09-23 16:02:50|||||||||1
1758643390000|2025-09-23 16:03:10|||||||||1
1758643420000|2025-09-23 16:03:40|||||||||1
1758643430000|2025-09-23 16:03:50|||||||||3
1758643460000|2025-09-23 16:04:20|||||||||1
1758643470000|2025-09-23 16:04:30|||||||||11
1758643490000|2025-09-23 16:04:50|||||||||50
1758643520000|2025-09-23 16:05:20|||||||||1
1758643550000|2025-09-23 16:05:50|||||||||1
1758643560000|2025-09-23 16:06:00|||||||||2
1758643570000|2025-09-23 16:06:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|43
1758643590000|2025-09-23 16:06:30|||||||||9
1758643600000|2025-09-23 16:06:40|||||||||64
1758643610000|2025-09-23 16:06:50|||||||||7
1758643620000|2025-09-23 16:07:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|43
1758643660000|2025-09-23 16:07:40|||||||||1
1758643670000|2025-09-23 16:07:50|||||||||4
1758643680000|2025-09-23 16:08:00|||||||||24
1758643720000|2025-09-23 16:08:40|||||||||1
1758643780000|2025-09-23 16:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|497
1758643790000|2025-09-23 16:09:50|||||||||5
1758643810000|2025-09-23 16:10:10|||||||||1
1758643860000|2025-09-23 16:11:00|||||||||50
1758643870000|2025-09-23 16:11:10|||||||||118
1758643890000|2025-09-23 16:11:30|||||||||7
1758643900000|2025-09-23 16:11:40|||||||||3
1758643910000|2025-09-23 16:11:50|||||||||4
1758643930000|2025-09-23 16:12:10|||||||||1
1758643990000|2025-09-23 16:13:10|||||||||1
1758644030000|2025-09-23 16:13:50|||||||||1
1758644040000|2025-09-23 16:14:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1758644060000|2025-09-23 16:14:20|||||||||12
1758644070000|2025-09-23 16:14:30|||||||||58
1758644080000|2025-09-23 16:14:40|||||||||1
1758644090000|2025-09-23 16:14:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758644140000|2025-09-23 16:15:40|||||||||6
1758644160000|2025-09-23 16:16:00|||||||||1
1758644170000|2025-09-23 16:16:10|||||||||7
1758644190000|2025-09-23 16:16:30|||||||||4
1758644210000|2025-09-23 16:16:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1758644230000|2025-09-23 16:17:10|||||||||201
1758644260000|2025-09-23 16:17:40|||||||||26
1758644270000|2025-09-23 16:17:50|||||||||101
1758644290000|2025-09-23 16:18:10|||||||||22
1758644300000|2025-09-23 16:18:20|||||||||1
1758644330000|2025-09-23 16:18:50|||||||||3
1758644340000|2025-09-23 16:19:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|945
1758644350000|2025-09-23 16:19:10|||||||||1
1758644380000|2025-09-23 16:19:40|||||||||102
1758644390000|2025-09-23 16:19:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1758644400000|2025-09-23 16:20:00|||||||||138
1758644420000|2025-09-23 16:20:20|||||||||45
1758644430000|2025-09-23 16:20:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|310
1758644440000|2025-09-23 16:20:40|||||||||7
1758644450000|2025-09-23 16:20:50|||||||||25
1758644460000|2025-09-23 16:21:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|296
1758644480000|2025-09-23 16:21:20|||||||||2
1758644490000|2025-09-23 16:21:30|||||||||11
1758644520000|2025-09-23 16:22:00|||||||||2
1758644540000|2025-09-23 16:22:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|317
1758644550000|2025-09-23 16:22:30|||||||||27
1758644560000|2025-09-23 16:22:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|255
1758644570000|2025-09-23 16:22:50|||||||||8
1758644580000|2025-09-23 16:23:00|||||||||26
1758644590000|2025-09-23 16:23:10|||||||||6
1758644600000|2025-09-23 16:23:20|||||||||1
1758644610000|2025-09-23 16:23:30|||||||||5
1758644620000|2025-09-23 16:23:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|271
1758644630000|2025-09-23 16:23:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|160
1758644640000|2025-09-23 16:24:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|20
1758644670000|2025-09-23 16:24:30|||||||||52
1758644680000|2025-09-23 16:24:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|122
1758644700000|2025-09-23 16:25:00|||||||||1
1758644710000|2025-09-23 16:25:10|||||||||40
1758644720000|2025-09-23 16:25:20|||||||||22
1758644730000|2025-09-23 16:25:30|||||||||9
1758644740000|2025-09-23 16:25:40|||||||||134
1758644760000|2025-09-23 16:26:00|||||||||1
1758644770000|2025-09-23 16:26:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1758644800000|2025-09-23 16:26:40|||||||||41
1758644810000|2025-09-23 16:26:50|||||||||2
1758644830000|2025-09-23 16:27:10|||||||||21
1758644840000|2025-09-23 16:27:20|||||||||76
1758644850000|2025-09-23 16:27:30|||||||||50
1758644860000|2025-09-23 16:27:40|||||||||101
1758644870000|2025-09-23 16:27:50|||||||||1
1758644880000|2025-09-23 16:28:00|||||||||3
1758644890000|2025-09-23 16:28:10|||||||||480
1758644900000|2025-09-23 16:28:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|261
1758644920000|2025-09-23 16:28:40|||||||||1
1758644940000|2025-09-23 16:29:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|420
1758644950000|2025-09-23 16:29:10|||||||||3
1758644960000|2025-09-23 16:29:20|||||||||2
1758644990000|2025-09-23 16:29:50|||||||||6
1758645000000|2025-09-23 16:30:00|||||||||1
1758645030000|2025-09-23 16:30:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|146
1758645040000|2025-09-23 16:30:40|||||||||117
1758645050000|2025-09-23 16:30:50|||||||||17
1758645060000|2025-09-23 16:31:00|||||||||10
1758645070000|2025-09-23 16:31:10|||||||||6
1758645080000|2025-09-23 16:31:20|||||||||1
1758645090000|2025-09-23 16:31:30|||||||||10
1758645100000|2025-09-23 16:31:40|||||||||5
1758645110000|2025-09-23 16:31:50|||||||||244
1758645120000|2025-09-23 16:32:00|||||||||3
1758645130000|2025-09-23 16:32:10|||||||||7
1758645150000|2025-09-23 16:32:30|||||||||1
1758645160000|2025-09-23 16:32:40|||||||||3
1758645180000|2025-09-23 16:33:00|||||||||1
1758645200000|2025-09-23 16:33:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|93
1758645210000|2025-09-23 16:33:30|||||||||17
1758645240000|2025-09-23 16:34:00|||||||||2
1758645250000|2025-09-23 16:34:10|||||||||1
1758645270000|2025-09-23 16:34:30|||||||||41
1758645280000|2025-09-23 16:34:40|||||||||21
1758645290000|2025-09-23 16:34:50|||||||||20
1758645300000|2025-09-23 16:35:00|11648.9|11644.9|11644.2|11640.2|11648.9|11644.9|11641.1|11637.1|973
1758645310000|2025-09-23 16:35:10|11641.1|11637.1|11644.2|11640.2|11650.4|11646.4|11641.1|11637.1|306
1758645320000|2025-09-23 16:35:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|241
1758645330000|2025-09-23 16:35:30|||||||||209
1758645340000|2025-09-23 16:35:40|||||||||51
1758645350000|2025-09-23 16:35:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1758645360000|2025-09-23 16:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1758645370000|2025-09-23 16:36:10|||||||||65
1758645380000|2025-09-23 16:36:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|137
1758645390000|2025-09-23 16:36:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|160
1758645410000|2025-09-23 16:36:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1758645420000|2025-09-23 16:37:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|100
1758645430000|2025-09-23 16:37:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1758645440000|2025-09-23 16:37:20|||||||||39
1758645450000|2025-09-23 16:37:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|202
1758645460000|2025-09-23 16:37:40|||||||||1
1758645470000|2025-09-23 16:37:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1758645480000|2025-09-23 16:38:00|||||||||2
1758645490000|2025-09-23 16:38:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|132
1758645500000|2025-09-23 16:38:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|69
1758645510000|2025-09-23 16:38:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1758645520000|2025-09-23 16:38:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|78
1758645530000|2025-09-23 16:38:50|||||||||100
1758645540000|2025-09-23 16:39:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1758645550000|2025-09-23 16:39:10|||||||||79
1758645560000|2025-09-23 16:39:20|||||||||12
1758645570000|2025-09-23 16:39:30|||||||||25
1758645580000|2025-09-23 16:39:40|||||||||22
1758645590000|2025-09-23 16:39:50|||||||||10
1758645600000|2025-09-23 16:40:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1758645610000|2025-09-23 16:40:10|||||||||24
1758645620000|2025-09-23 16:40:20|||||||||11
1758645630000|2025-09-23 16:40:30|||||||||3
1758645650000|2025-09-23 16:40:50|||||||||41
1758645660000|2025-09-23 16:41:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|103
1758645670000|2025-09-23 16:41:10|||||||||72
1758645680000|2025-09-23 16:41:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|59
1758645690000|2025-09-23 16:41:30|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|10
1758645710000|2025-09-23 16:41:50|||||||||2
1758645730000|2025-09-23 16:42:10|||||||||3
1758645740000|2025-09-23 16:42:20|||||||||4
1758645750000|2025-09-23 16:42:30|||||||||3
1758645770000|2025-09-23 16:42:50|||||||||5
1758645790000|2025-09-23 16:43:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1758645810000|2025-09-23 16:43:30|||||||||12
1758645830000|2025-09-23 16:43:50|||||||||2
1758645840000|2025-09-23 16:44:00|||||||||11
1758645850000|2025-09-23 16:44:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1758645860000|2025-09-23 16:44:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|47
1758645870000|2025-09-23 16:44:30|||||||||50
1758645880000|2025-09-23 16:44:40|||||||||18
1758645890000|2025-09-23 16:44:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|148
1758645900000|2025-09-23 16:45:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|186
1758645910000|2025-09-23 16:45:10|||||||||33
1758645920000|2025-09-23 16:45:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1758645930000|2025-09-23 16:45:30|||||||||3
1758645940000|2025-09-23 16:45:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|72
1758645950000|2025-09-23 16:45:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|17
1758645960000|2025-09-23 16:46:00|||||||||14
1758645970000|2025-09-23 16:46:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1758645990000|2025-09-23 16:46:30|||||||||12
1758646000000|2025-09-23 16:46:40|||||||||3
1758646010000|2025-09-23 16:46:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|75
1758646020000|2025-09-23 16:47:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|263
1758646030000|2025-09-23 16:47:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|74
1758646040000|2025-09-23 16:47:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1758646050000|2025-09-23 16:47:30|||||||||3
1758646070000|2025-09-23 16:47:50|||||||||3
1758646080000|2025-09-23 16:48:00|||||||||1
1758646090000|2025-09-23 16:48:10|||||||||4
1758646110000|2025-09-23 16:48:30|||||||||3
1758646120000|2025-09-23 16:48:40|||||||||3
1758646130000|2025-09-23 16:48:50|||||||||2
1758646140000|2025-09-23 16:49:00|||||||||1
1758646150000|2025-09-23 16:49:10|||||||||3
1758646160000|2025-09-23 16:49:20|||||||||2
1758646170000|2025-09-23 16:49:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|59
1758646180000|2025-09-23 16:49:40|||||||||36
1758646190000|2025-09-23 16:49:50|||||||||27
1758646200000|2025-09-23 16:50:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|139
1758646210000|2025-09-23 16:50:10|||||||||43
1758646230000|2025-09-23 16:50:30|||||||||3
1758646240000|2025-09-23 16:50:40|||||||||2
1758646250000|2025-09-23 16:50:50|||||||||3
1758646260000|2025-09-23 16:51:00|||||||||5
1758646270000|2025-09-23 16:51:10|||||||||13
1758646280000|2025-09-23 16:51:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|839
1758646290000|2025-09-23 16:51:30|||||||||3
1758646300000|2025-09-23 16:51:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|76
1758646310000|2025-09-23 16:51:50|||||||||3
1758646320000|2025-09-23 16:52:00|||||||||2
1758646330000|2025-09-23 16:52:10|||||||||9
1758646340000|2025-09-23 16:52:20|||||||||1
1758646350000|2025-09-23 16:52:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|71
1758646360000|2025-09-23 16:52:40|||||||||14
1758646370000|2025-09-23 16:52:50|||||||||3
1758646390000|2025-09-23 16:53:10|||||||||22
1758646400000|2025-09-23 16:53:20|||||||||113
1758646410000|2025-09-23 16:53:30|||||||||2
1758646420000|2025-09-23 16:53:40|||||||||1
1758646430000|2025-09-23 16:53:50|||||||||2
1758646440000|2025-09-23 16:54:00|||||||||1
1758646450000|2025-09-23 16:54:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|94
1758646470000|2025-09-23 16:54:30|||||||||38
1758646480000|2025-09-23 16:54:40|||||||||9
1758646490000|2025-09-23 16:54:50|||||||||8
1758646500000|2025-09-23 16:55:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|193
1758646510000|2025-09-23 16:55:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|111
1758646520000|2025-09-23 16:55:20|||||||||88
1758646530000|2025-09-23 16:55:30|||||||||4
1758646550000|2025-09-23 16:55:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|100
1758646560000|2025-09-23 16:56:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|56
1758646570000|2025-09-23 16:56:10|||||||||2
1758646580000|2025-09-23 16:56:20|||||||||38
1758646590000|2025-09-23 16:56:30|||||||||3
1758646600000|2025-09-23 16:56:40|||||||||17
1758646610000|2025-09-23 16:56:50|||||||||3
1758646630000|2025-09-23 16:57:10|||||||||14
1758646640000|2025-09-23 16:57:20|||||||||64
1758646650000|2025-09-23 16:57:30|||||||||20
1758646670000|2025-09-23 16:57:50|||||||||9
1758646680000|2025-09-23 16:58:00|||||||||4
1758646690000|2025-09-23 16:58:10|||||||||23
1758646700000|2025-09-23 16:58:20|||||||||1
1758646710000|2025-09-23 16:58:30|||||||||7
1758646720000|2025-09-23 16:58:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1758646730000|2025-09-23 16:58:50|||||||||12
1758646740000|2025-09-23 16:59:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|120
1758646750000|2025-09-23 16:59:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|275
1758646760000|2025-09-23 16:59:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|73
1758646770000|2025-09-23 16:59:30|||||||||3
1758646780000|2025-09-23 16:59:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|337
1758646790000|2025-09-23 16:59:50|||||||||5
1758646810000|2025-09-23 17:00:10|||||||||4
1758646820000|2025-09-23 17:00:20|||||||||116
1758646830000|2025-09-23 17:00:30|||||||||8
1758646840000|2025-09-23 17:00:40|||||||||30
1758646850000|2025-09-23 17:00:50|||||||||22
1758646860000|2025-09-23 17:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|114
1758646870000|2025-09-23 17:01:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|137
1758646880000|2025-09-23 17:01:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|131
1758646890000|2025-09-23 17:01:30|||||||||3
1758646900000|2025-09-23 17:01:40|||||||||3
1758646910000|2025-09-23 17:01:50|||||||||3
1758646920000|2025-09-23 17:02:00|||||||||10
1758646930000|2025-09-23 17:02:10|||||||||25
1758646940000|2025-09-23 17:02:20|||||||||39
1758646950000|2025-09-23 17:02:30|||||||||2
1758646970000|2025-09-23 17:02:50|||||||||3
1758646990000|2025-09-23 17:03:10|||||||||14
1758647010000|2025-09-23 17:03:30|||||||||2
1758647030000|2025-09-23 17:03:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1758647050000|2025-09-23 17:04:10|||||||||3
1758647060000|2025-09-23 17:04:20|||||||||50
1758647070000|2025-09-23 17:04:30|||||||||12
1758647090000|2025-09-23 17:04:50|||||||||3
1758647110000|2025-09-23 17:05:10|||||||||3
1758647130000|2025-09-23 17:05:30|||||||||103
1758647150000|2025-09-23 17:05:50|||||||||121
1758647160000|2025-09-23 17:06:00|||||||||20
1758647170000|2025-09-23 17:06:10|||||||||2
1758647190000|2025-09-23 17:06:30|||||||||3
1758647200000|2025-09-23 17:06:40|||||||||5
1758647210000|2025-09-23 17:06:50|||||||||4
1758647220000|2025-09-23 17:07:00|||||||||5
1758647230000|2025-09-23 17:07:10|||||||||3
1758647240000|2025-09-23 17:07:20|||||||||5
1758647250000|2025-09-23 17:07:30|||||||||463
1758647260000|2025-09-23 17:07:40|||||||||2
1758647270000|2025-09-23 17:07:50|||||||||4
1758647290000|2025-09-23 17:08:10|||||||||2
1758647310000|2025-09-23 17:08:30|||||||||3
1758647330000|2025-09-23 17:08:50|||||||||3
1758647340000|2025-09-23 17:09:00|||||||||1
1758647350000|2025-09-23 17:09:10|||||||||3
1758647360000|2025-09-23 17:09:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|203
1758647370000|2025-09-23 17:09:30|||||||||3
1758647390000|2025-09-23 17:09:50|||||||||2
1758647400000|2025-09-23 17:10:00|||||||||2
1758647410000|2025-09-23 17:10:10|||||||||3
1758647430000|2025-09-23 17:10:30|||||||||4
1758647450000|2025-09-23 17:10:50|||||||||3
1758647470000|2025-09-23 17:11:10|||||||||3
1758647490000|2025-09-23 17:11:30|||||||||3
1758647510000|2025-09-23 17:11:50|||||||||3
1758647520000|2025-09-23 17:12:00|||||||||3
1758647530000|2025-09-23 17:12:10|||||||||4
1758647540000|2025-09-23 17:12:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1758647550000|2025-09-23 17:12:30|||||||||33
1758647560000|2025-09-23 17:12:40|||||||||1
1758647570000|2025-09-23 17:12:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1758647580000|2025-09-23 17:13:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|72
1758647590000|2025-09-23 17:13:10|||||||||3
1758647600000|2025-09-23 17:13:20|||||||||1
1758647610000|2025-09-23 17:13:30|||||||||98
1758647620000|2025-09-23 17:13:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1758647630000|2025-09-23 17:13:50|||||||||3
1758647650000|2025-09-23 17:14:10|||||||||3
1758647670000|2025-09-23 17:14:30|||||||||2
1758647690000|2025-09-23 17:14:50|||||||||4
1758647710000|2025-09-23 17:15:10|||||||||4
1758647730000|2025-09-23 17:15:30|||||||||3
1758647750000|2025-09-23 17:15:50|||||||||3
1758647760000|2025-09-23 17:16:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1758647770000|2025-09-23 17:16:10|||||||||3
1758647780000|2025-09-23 17:16:20|||||||||1
1758647790000|2025-09-23 17:16:30|||||||||3
1758647800000|2025-09-23 17:16:40|||||||||5
1758647810000|2025-09-23 17:16:50|||||||||4
1758647830000|2025-09-23 17:17:10|||||||||3
1758647850000|2025-09-23 17:17:30|||||||||3
1758647870000|2025-09-23 17:17:50|||||||||4
1758647880000|2025-09-23 17:18:00|||||||||19
1758647890000|2025-09-23 17:18:10|||||||||3
1758647900000|2025-09-23 17:18:20|||||||||101
1758647910000|2025-09-23 17:18:30|||||||||4
1758647920000|2025-09-23 17:18:40|||||||||2
1758647930000|2025-09-23 17:18:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1758647940000|2025-09-23 17:19:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|59
1758647950000|2025-09-23 17:19:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1758647960000|2025-09-23 17:19:20|||||||||35
1758647970000|2025-09-23 17:19:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1758647980000|2025-09-23 17:19:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|92
1758647990000|2025-09-23 17:19:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|59
1758648010000|2025-09-23 17:20:10|||||||||3
1758648020000|2025-09-23 17:20:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|79
1758648030000|2025-09-23 17:20:30|||||||||3
1758648040000|2025-09-23 17:20:40|||||||||9
1758648050000|2025-09-23 17:20:50|||||||||3
1758648070000|2025-09-23 17:21:10|||||||||447
1758648090000|2025-09-23 17:21:30|||||||||3
1758648110000|2025-09-23 17:21:50|||||||||12
1758648120000|2025-09-23 17:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1758648130000|2025-09-23 17:22:10|||||||||2
1758648150000|2025-09-23 17:22:30|||||||||4
1758648160000|2025-09-23 17:22:40|||||||||28
1758648170000|2025-09-23 17:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1758648190000|2025-09-23 17:23:10|||||||||3
1758648210000|2025-09-23 17:23:30|||||||||11
1758648230000|2025-09-23 17:23:50|||||||||103
1758648240000|2025-09-23 17:24:00|||||||||55
1758648250000|2025-09-23 17:24:10|||||||||23
1758648260000|2025-09-23 17:24:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|56
1758648270000|2025-09-23 17:24:30|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|408
1758648280000|2025-09-23 17:24:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|116
1758648290000|2025-09-23 17:24:50|||||||||1
1758648310000|2025-09-23 17:25:10|||||||||35
1758648350000|2025-09-23 17:25:50|||||||||1
1758648360000|2025-09-23 17:26:00|||||||||10
1758648370000|2025-09-23 17:26:10|||||||||100
1758648390000|2025-09-23 17:26:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|256
1758648400000|2025-09-23 17:26:40|||||||||3
1758648410000|2025-09-23 17:26:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|101
1758648420000|2025-09-23 17:27:00|||||||||1
1758648460000|2025-09-23 17:27:40|||||||||4
1758648470000|2025-09-23 17:27:50|||||||||1
1758648480000|2025-09-23 17:28:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|60
1758648490000|2025-09-23 17:28:10|||||||||6
1758648500000|2025-09-23 17:28:20|||||||||113
1758648510000|2025-09-23 17:28:30|||||||||79
1758648520000|2025-09-23 17:28:40|||||||||152
1758648530000|2025-09-23 17:28:50|||||||||29
1758648540000|2025-09-23 17:29:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|48
1758648550000|2025-09-23 17:29:10|||||||||6
1758648560000|2025-09-23 17:29:20|||||||||1
1758648570000|2025-09-23 17:29:30|||||||||4
1758648580000|2025-09-23 17:29:40|||||||||3
1758648590000|2025-09-23 17:29:50|||||||||2
1758648600000|2025-09-23 17:30:00|||||||||8
1758648610000|2025-09-23 17:30:10|||||||||2
1758648620000|2025-09-23 17:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|51
1758648630000|2025-09-23 17:30:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|489
1758648640000|2025-09-23 17:30:40|||||||||18
1758648650000|2025-09-23 17:30:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|331
1758648660000|2025-09-23 17:31:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|183
1758648670000|2025-09-23 17:31:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1758648680000|2025-09-23 17:31:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1758648690000|2025-09-23 17:31:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|104
1758648700000|2025-09-23 17:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|50
1758648710000|2025-09-23 17:31:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|286
1758648740000|2025-09-23 17:32:20|||||||||2
1758648770000|2025-09-23 17:32:50|||||||||42
1758648780000|2025-09-23 17:33:00|||||||||2
1758648790000|2025-09-23 17:33:10|||||||||26
1758648820000|2025-09-23 17:33:40|||||||||3
1758648860000|2025-09-23 17:34:20|||||||||1
1758648870000|2025-09-23 17:34:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|90
1758648880000|2025-09-23 17:34:40|||||||||72
1758648890000|2025-09-23 17:34:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|138
1758648900000|2025-09-23 17:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1758648910000|2025-09-23 17:35:10|||||||||35
1758648930000|2025-09-23 17:35:30|||||||||33
1758648940000|2025-09-23 17:35:40|||||||||1
1758648950000|2025-09-23 17:35:50|||||||||86
1758648960000|2025-09-23 17:36:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|161
1758648970000|2025-09-23 17:36:10|||||||||81
1758648980000|2025-09-23 17:36:20|||||||||1
1758648990000|2025-09-23 17:36:30|||||||||18
1758649000000|2025-09-23 17:36:40|||||||||152
1758649010000|2025-09-23 17:36:50|||||||||106
1758649020000|2025-09-23 17:37:00|||||||||10
1758649040000|2025-09-23 17:37:20|||||||||3
1758649050000|2025-09-23 17:37:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|103
1758649060000|2025-09-23 17:37:40|||||||||37
1758649080000|2025-09-23 17:38:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|173
1758649100000|2025-09-23 17:38:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|907
1758649110000|2025-09-23 17:38:30|||||||||9
1758649120000|2025-09-23 17:38:40|||||||||51
1758649160000|2025-09-23 17:39:20|||||||||1
1758649170000|2025-09-23 17:39:30|||||||||8
1758649180000|2025-09-23 17:39:40|||||||||4
1758649200000|2025-09-23 17:40:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|520
1758649210000|2025-09-23 17:40:10|||||||||10
1758649220000|2025-09-23 17:40:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|168
1758649250000|2025-09-23 17:40:50|||||||||58
1758649260000|2025-09-23 17:41:00|||||||||1
1758649270000|2025-09-23 17:41:10|||||||||1
1758649280000|2025-09-23 17:41:20|||||||||9
1758649290000|2025-09-23 17:41:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1758649300000|2025-09-23 17:41:40|||||||||9
1758649310000|2025-09-23 17:41:50|||||||||242
1758649320000|2025-09-23 17:42:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|357
1758649330000|2025-09-23 17:42:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1758649340000|2025-09-23 17:42:20|||||||||51
1758649350000|2025-09-23 17:42:30|||||||||9
1758649360000|2025-09-23 17:42:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|73
1758649370000|2025-09-23 17:42:50|||||||||102
1758649380000|2025-09-23 17:43:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1758649390000|2025-09-23 17:43:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|177
1758649400000|2025-09-23 17:43:20|||||||||65
1758649420000|2025-09-23 17:43:40|||||||||1
1758649440000|2025-09-23 17:44:00|||||||||38
1758649450000|2025-09-23 17:44:10|||||||||17
1758649460000|2025-09-23 17:44:20|||||||||8
1758649470000|2025-09-23 17:44:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|167
1758649480000|2025-09-23 17:44:40|||||||||94
1758649490000|2025-09-23 17:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1758649500000|2025-09-23 17:45:00|||||||||9
1758649520000|2025-09-23 17:45:20|||||||||505
1758649530000|2025-09-23 17:45:30|||||||||1
1758649540000|2025-09-23 17:45:40|||||||||7
1758649550000|2025-09-23 17:45:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|127
1758649560000|2025-09-23 17:46:00|||||||||2
1758649580000|2025-09-23 17:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|303
1758649590000|2025-09-23 17:46:30|||||||||3
1758649600000|2025-09-23 17:46:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|70
1758649610000|2025-09-23 17:46:50|||||||||8
1758649620000|2025-09-23 17:47:00|||||||||5
1758649640000|2025-09-23 17:47:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1758649650000|2025-09-23 17:47:30|||||||||11
1758649660000|2025-09-23 17:47:40|||||||||11
1758649670000|2025-09-23 17:47:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|90
1758649680000|2025-09-23 17:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1758649690000|2025-09-23 17:48:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|141
1758649700000|2025-09-23 17:48:20|||||||||10
1758649720000|2025-09-23 17:48:40|||||||||47
1758649730000|2025-09-23 17:48:50|||||||||3
1758649760000|2025-09-23 17:49:20|||||||||7
1758649780000|2025-09-23 17:49:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|60
1758649790000|2025-09-23 17:49:50|||||||||12
1758649800000|2025-09-23 17:50:00|||||||||5
1758649810000|2025-09-23 17:50:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|254
1758649820000|2025-09-23 17:50:20|||||||||6
1758649830000|2025-09-23 17:50:30|||||||||10
1758649840000|2025-09-23 17:50:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|199
1758649850000|2025-09-23 17:50:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|17
1758649860000|2025-09-23 17:51:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1758649870000|2025-09-23 17:51:10|||||||||1
1758649880000|2025-09-23 17:51:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1758649900000|2025-09-23 17:51:40|||||||||1
1758649920000|2025-09-23 17:52:00|||||||||1
1758649940000|2025-09-23 17:52:20|||||||||37
1758649950000|2025-09-23 17:52:30|||||||||8
1758649960000|2025-09-23 17:52:40|||||||||1
1758650000000|2025-09-23 17:53:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|178
1758650020000|2025-09-23 17:53:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|310
1758650030000|2025-09-23 17:53:50|||||||||5
1758650040000|2025-09-23 17:54:00|||||||||1
1758650050000|2025-09-23 17:54:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|206
1758650060000|2025-09-23 17:54:20|||||||||3
1758650070000|2025-09-23 17:54:30|||||||||1
1758650080000|2025-09-23 17:54:40|||||||||2
1758650090000|2025-09-23 17:54:50|||||||||213
1758650100000|2025-09-23 17:55:00|||||||||2
1758650120000|2025-09-23 17:55:20|||||||||21
1758650130000|2025-09-23 17:55:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|152
1758650160000|2025-09-23 17:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1758650170000|2025-09-23 17:56:10|||||||||13
1758650190000|2025-09-23 17:56:30|||||||||5
1758650200000|2025-09-23 17:56:40|||||||||1
1758650220000|2025-09-23 17:57:00|||||||||1
1758650230000|2025-09-23 17:57:10|||||||||1
1758650240000|2025-09-23 17:57:20|||||||||3
1758650250000|2025-09-23 17:57:30|||||||||1
1758650260000|2025-09-23 17:57:40|||||||||2
1758650270000|2025-09-23 17:57:50|||||||||20
1758650280000|2025-09-23 17:58:00|||||||||2
1758650290000|2025-09-23 17:58:10|||||||||1
1758650310000|2025-09-23 17:58:30|||||||||1
1758650320000|2025-09-23 17:58:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|247
1758650350000|2025-09-23 17:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|121
1758650370000|2025-09-23 17:59:30|||||||||1
1758650380000|2025-09-23 17:59:40|||||||||2
1758650390000|2025-09-23 17:59:50|||||||||1
1758650400000|2025-09-23 18:00:00|||||||||37
1758650410000|2025-09-23 18:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1758650420000|2025-09-23 18:00:20|||||||||178
1758650440000|2025-09-23 18:00:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|54
1758650450000|2025-09-23 18:00:50|||||||||2
1758650470000|2025-09-23 18:01:10|||||||||126
1758650480000|2025-09-23 18:01:20|||||||||12
1758650510000|2025-09-23 18:01:50|||||||||109
1758650520000|2025-09-23 18:02:00|||||||||18
1758650530000|2025-09-23 18:02:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|408
1758650540000|2025-09-23 18:02:20|||||||||19
1758650560000|2025-09-23 18:02:40|||||||||8
1758650580000|2025-09-23 18:03:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|321
1758650590000|2025-09-23 18:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1758650600000|2025-09-23 18:03:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|204
1758650610000|2025-09-23 18:03:30|||||||||18
1758650620000|2025-09-23 18:03:40|||||||||4
1758650630000|2025-09-23 18:03:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1758650640000|2025-09-23 18:04:00|||||||||1
1758650650000|2025-09-23 18:04:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|162
1758650660000|2025-09-23 18:04:20|||||||||47
1758650670000|2025-09-23 18:04:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|28
1758650680000|2025-09-23 18:04:40|||||||||1
1758650700000|2025-09-23 18:05:00|||||||||1
1758650710000|2025-09-23 18:05:10|||||||||9
1758650730000|2025-09-23 18:05:30|||||||||4
1758650740000|2025-09-23 18:05:40|||||||||5
1758650750000|2025-09-23 18:05:50|||||||||1
1758650760000|2025-09-23 18:06:00|||||||||5
1758650770000|2025-09-23 18:06:10|||||||||138
1758650790000|2025-09-23 18:06:30|||||||||10
1758650840000|2025-09-23 18:07:20|||||||||2
1758650870000|2025-09-23 18:07:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1758650900000|2025-09-23 18:08:20|||||||||1
1758650910000|2025-09-23 18:08:30|||||||||10
1758650940000|2025-09-23 18:09:00|||||||||1
1758650950000|2025-09-23 18:09:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|108
1758650960000|2025-09-23 18:09:20|||||||||5
1758651010000|2025-09-23 18:10:10|||||||||1
1758651020000|2025-09-23 18:10:20|||||||||25
1758651030000|2025-09-23 18:10:30|||||||||6
1758651040000|2025-09-23 18:10:40|||||||||8
1758651050000|2025-09-23 18:10:50|||||||||1
1758651060000|2025-09-23 18:11:00|||||||||72
1758651080000|2025-09-23 18:11:20|||||||||1
1758651100000|2025-09-23 18:11:40|||||||||1
1758651140000|2025-09-23 18:12:20|||||||||25
1758651180000|2025-09-23 18:13:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|254
1758651200000|2025-09-23 18:13:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|594
1758651210000|2025-09-23 18:13:30|||||||||26
1758651220000|2025-09-23 18:13:40|||||||||102
1758651230000|2025-09-23 18:13:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1758651360000|2025-09-23 18:16:00|||||||||6
1758651390000|2025-09-23 18:16:30|||||||||2
1758651400000|2025-09-23 18:16:40|||||||||1
1758651410000|2025-09-23 18:16:50|||||||||1
1758651420000|2025-09-23 18:17:00|||||||||1
1758651430000|2025-09-23 18:17:10|||||||||1
1758651440000|2025-09-23 18:17:20|||||||||1
1758651450000|2025-09-23 18:17:30|||||||||1
1758651460000|2025-09-23 18:17:40|||||||||374
1758651480000|2025-09-23 18:18:00|||||||||2
1758651490000|2025-09-23 18:18:10|||||||||63
1758651500000|2025-09-23 18:18:20|||||||||188
1758651510000|2025-09-23 18:18:30|||||||||115
1758651520000|2025-09-23 18:18:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|130
1758651530000|2025-09-23 18:18:50|||||||||1
1758651540000|2025-09-23 18:19:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|185
1758651550000|2025-09-23 18:19:10|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|43
1758651560000|2025-09-23 18:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1758651580000|2025-09-23 18:19:40|||||||||95
1758651590000|2025-09-23 18:19:50|||||||||38
1758651600000|2025-09-23 18:20:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|106
1758651610000|2025-09-23 18:20:10|||||||||1
1758651620000|2025-09-23 18:20:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|269
1758651640000|2025-09-23 18:20:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1758651650000|2025-09-23 18:20:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|882
1758651660000|2025-09-23 18:21:00|||||||||7
1758651670000|2025-09-23 18:21:10|||||||||16
1758651680000|2025-09-23 18:21:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|70
1758651690000|2025-09-23 18:21:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|110
1758651710000|2025-09-23 18:21:50|||||||||1
1758651760000|2025-09-23 18:22:40|||||||||35
1758651790000|2025-09-23 18:23:10|||||||||10
1758651810000|2025-09-23 18:23:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|102
1758651820000|2025-09-23 18:23:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|201
1758651830000|2025-09-23 18:23:50|||||||||9
1758651840000|2025-09-23 18:24:00|||||||||18
1758651850000|2025-09-23 18:24:10|||||||||46
1758651870000|2025-09-23 18:24:30|||||||||10
1758651900000|2025-09-23 18:25:00|||||||||17
1758651950000|2025-09-23 18:25:50|||||||||25
1758651980000|2025-09-23 18:26:20|||||||||5
1758652000000|2025-09-23 18:26:40|||||||||6
1758652010000|2025-09-23 18:26:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|124
1758652020000|2025-09-23 18:27:00|||||||||14
1758652030000|2025-09-23 18:27:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|88
1758652040000|2025-09-23 18:27:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|96
1758652050000|2025-09-23 18:27:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|146
1758652060000|2025-09-23 18:27:40|||||||||9
1758652070000|2025-09-23 18:27:50|||||||||10
1758652110000|2025-09-23 18:28:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|150
1758652130000|2025-09-23 18:28:50|||||||||11
1758652150000|2025-09-23 18:29:10|||||||||95
1758652160000|2025-09-23 18:29:20|||||||||2
1758652170000|2025-09-23 18:29:30|||||||||1
1758652180000|2025-09-23 18:29:40|||||||||1
1758652190000|2025-09-23 18:29:50|||||||||2
1758652200000|2025-09-23 18:30:00|||||||||2
1758652220000|2025-09-23 18:30:20|||||||||38
1758652240000|2025-09-23 18:30:40|||||||||1
1758652250000|2025-09-23 18:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|343
1758652270000|2025-09-23 18:31:10|||||||||1
1758652290000|2025-09-23 18:31:30|||||||||1
1758652300000|2025-09-23 18:31:40|||||||||1
1758652340000|2025-09-23 18:32:20|||||||||82
1758652350000|2025-09-23 18:32:30|||||||||19
1758652380000|2025-09-23 18:33:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|30
1758652470000|2025-09-23 18:34:30|||||||||21
1758652480000|2025-09-23 18:34:40|||||||||1
1758652490000|2025-09-23 18:34:50|||||||||4
1758652500000|2025-09-23 18:35:00|||||||||266
1758652510000|2025-09-23 18:35:10|||||||||1
1758652530000|2025-09-23 18:35:30|||||||||50
1758652550000|2025-09-23 18:35:50|||||||||1
1758652560000|2025-09-23 18:36:00|||||||||25
1758652580000|2025-09-23 18:36:20|||||||||2
1758652620000|2025-09-23 18:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1758652630000|2025-09-23 18:37:10|||||||||66
1758652640000|2025-09-23 18:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|332
1758652660000|2025-09-23 18:37:40|||||||||14
1758652680000|2025-09-23 18:38:00|||||||||4
1758652690000|2025-09-23 18:38:10|||||||||59
1758652720000|2025-09-23 18:38:40|||||||||27
1758652730000|2025-09-23 18:38:50|||||||||1
1758652740000|2025-09-23 18:39:00|||||||||1
1758652760000|2025-09-23 18:39:20|||||||||1
1758652790000|2025-09-23 18:39:50|||||||||1
1758652800000|2025-09-23 18:40:00|||||||||3
1758652810000|2025-09-23 18:40:10|||||||||12
1758652840000|2025-09-23 18:40:40|||||||||1
1758652850000|2025-09-23 18:40:50|||||||||2
1758652860000|2025-09-23 18:41:00|||||||||4
1758652870000|2025-09-23 18:41:10|||||||||1
1758652880000|2025-09-23 18:41:20|||||||||2
1758652890000|2025-09-23 18:41:30|||||||||1
1758652900000|2025-09-23 18:41:40|||||||||1
1758652930000|2025-09-23 18:42:10|||||||||2
1758652960000|2025-09-23 18:42:40|||||||||1
1758652970000|2025-09-23 18:42:50|||||||||151
1758652980000|2025-09-23 18:43:00|||||||||2
1758653070000|2025-09-23 18:44:30|||||||||1
1758653090000|2025-09-23 18:44:50|||||||||1
1758653110000|2025-09-23 18:45:10|||||||||1
1758653120000|2025-09-23 18:45:20|||||||||8
1758653140000|2025-09-23 18:45:40|||||||||3
1758653150000|2025-09-23 18:45:50|||||||||1
1758653180000|2025-09-23 18:46:20|||||||||3
1758653220000|2025-09-23 18:47:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|170
1758653230000|2025-09-23 18:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1758653240000|2025-09-23 18:47:20|||||||||6
1758653250000|2025-09-23 18:47:30|||||||||22
1758653270000|2025-09-23 18:47:50|||||||||6
1758653280000|2025-09-23 18:48:00|||||||||7
1758653300000|2025-09-23 18:48:20|||||||||66
1758653320000|2025-09-23 18:48:40|||||||||3
1758653330000|2025-09-23 18:48:50|||||||||3
1758653350000|2025-09-23 18:49:10|||||||||11
1758653360000|2025-09-23 18:49:20|||||||||50
1758653370000|2025-09-23 18:49:30|||||||||52
1758653380000|2025-09-23 18:49:40|||||||||5
1758653410000|2025-09-23 18:50:10|||||||||8
1758653420000|2025-09-23 18:50:20|||||||||4
1758653430000|2025-09-23 18:50:30|||||||||4
1758653450000|2025-09-23 18:50:50|||||||||2
1758653470000|2025-09-23 18:51:10|||||||||1
1758653480000|2025-09-23 18:51:20|||||||||2
1758653490000|2025-09-23 18:51:30|||||||||1
1758653520000|2025-09-23 18:52:00|||||||||1
1758653530000|2025-09-23 18:52:10|||||||||1
1758653560000|2025-09-23 18:52:40|||||||||2
1758653570000|2025-09-23 18:52:50|||||||||1
1758653580000|2025-09-23 18:53:00|||||||||1
1758653590000|2025-09-23 18:53:10|||||||||4
1758653600000|2025-09-23 18:53:20|||||||||1
1758653610000|2025-09-23 18:53:30|||||||||7
1758653620000|2025-09-23 18:53:40|||||||||7
1758653630000|2025-09-23 18:53:50|||||||||1
1758653650000|2025-09-23 18:54:10|||||||||1
1758653670000|2025-09-23 18:54:30|||||||||1
1758653690000|2025-09-23 18:54:50|||||||||4
1758653710000|2025-09-23 18:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1758653720000|2025-09-23 18:55:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|159
1758653730000|2025-09-23 18:55:30|||||||||36
1758653740000|2025-09-23 18:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|94
1758653780000|2025-09-23 18:56:20|||||||||38
1758653790000|2025-09-23 18:56:30|||||||||8
1758653810000|2025-09-23 18:56:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|97
1758653820000|2025-09-23 18:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|113
1758653830000|2025-09-23 18:57:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|175
1758653840000|2025-09-23 18:57:20|||||||||37
1758653850000|2025-09-23 18:57:30|||||||||17
1758653870000|2025-09-23 18:57:50|||||||||32
1758653880000|2025-09-23 18:58:00|||||||||10
1758653890000|2025-09-23 18:58:10|||||||||2
1758653900000|2025-09-23 18:58:20|||||||||55
1758653920000|2025-09-23 18:58:40|||||||||32
1758653940000|2025-09-23 18:59:00|||||||||1
1758653950000|2025-09-23 18:59:10|||||||||104
1758653960000|2025-09-23 18:59:20|||||||||3
1758653970000|2025-09-23 18:59:30|||||||||42
1758653980000|2025-09-23 18:59:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|677
1758653990000|2025-09-23 18:59:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|95
1758654000000|2025-09-23 19:00:00|||||||||659
1758654010000|2025-09-23 19:00:10|||||||||61
1758654020000|2025-09-23 19:00:20|||||||||49
1758654030000|2025-09-23 19:00:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1758654040000|2025-09-23 19:00:40|||||||||21
1758654050000|2025-09-23 19:00:50|||||||||8
1758654070000|2025-09-23 19:01:10|||||||||95
1758654130000|2025-09-23 19:02:10|||||||||193
1758654140000|2025-09-23 19:02:20|||||||||39
1758654150000|2025-09-23 19:02:30|||||||||1
1758654180000|2025-09-23 19:03:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1758654190000|2025-09-23 19:03:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|82
1758654250000|2025-09-23 19:04:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|147
1758654260000|2025-09-23 19:04:20|||||||||29
1758654280000|2025-09-23 19:04:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1758654300000|2025-09-23 19:05:00|||||||||1
1758654340000|2025-09-23 19:05:40|||||||||5
1758654360000|2025-09-23 19:06:00|||||||||5
1758654380000|2025-09-23 19:06:20|||||||||1
1758654390000|2025-09-23 19:06:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1758654480000|2025-09-23 19:08:00|||||||||63
1758654550000|2025-09-23 19:09:10|||||||||1
1758654560000|2025-09-23 19:09:20|||||||||3
1758654590000|2025-09-23 19:09:50|||||||||2
1758654620000|2025-09-23 19:10:20|||||||||1
1758654640000|2025-09-23 19:10:40|||||||||1
1758654660000|2025-09-23 19:11:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|483
1758654670000|2025-09-23 19:11:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1758654680000|2025-09-23 19:11:20|||||||||3
1758654700000|2025-09-23 19:11:40|||||||||44
1758654760000|2025-09-23 19:12:40|||||||||1
1758654830000|2025-09-23 19:13:50|||||||||2
1758654840000|2025-09-23 19:14:00|||||||||4
1758654850000|2025-09-23 19:14:10|||||||||1
1758654860000|2025-09-23 19:14:20|||||||||4
1758654950000|2025-09-23 19:15:50|||||||||1
1758654960000|2025-09-23 19:16:00|||||||||15
1758654970000|2025-09-23 19:16:10|||||||||3
1758655020000|2025-09-23 19:17:00|||||||||1
1758655060000|2025-09-23 19:17:40|||||||||21
1758655070000|2025-09-23 19:17:50|||||||||82
1758655080000|2025-09-23 19:18:00|||||||||2
1758655090000|2025-09-23 19:18:10|||||||||10
1758655150000|2025-09-23 19:19:10|||||||||2
1758655160000|2025-09-23 19:19:20|||||||||2
1758655170000|2025-09-23 19:19:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|850
1758655190000|2025-09-23 19:19:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|509
1758655250000|2025-09-23 19:20:50|||||||||31
1758655260000|2025-09-23 19:21:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|282
1758655290000|2025-09-23 19:21:30|||||||||44
1758655450000|2025-09-23 19:24:10|||||||||90
1758655490000|2025-09-23 19:24:50|||||||||60
1758655500000|2025-09-23 19:25:00|||||||||50
1758655520000|2025-09-23 19:25:20|||||||||30
1758655530000|2025-09-23 19:25:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|720
1758655570000|2025-09-23 19:26:10|||||||||7
1758655590000|2025-09-23 19:26:30|||||||||2
1758655640000|2025-09-23 19:27:20|||||||||19
1758655650000|2025-09-23 19:27:30|||||||||259
1758655660000|2025-09-23 19:27:40|||||||||1
1758655680000|2025-09-23 19:28:00|||||||||10
1758655690000|2025-09-23 19:28:10|||||||||50
1758655710000|2025-09-23 19:28:30|||||||||3
1758655790000|2025-09-23 19:29:50|||||||||1
1758655820000|2025-09-23 19:30:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|486
1758655850000|2025-09-23 19:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1758656050000|2025-09-23 19:34:10|||||||||15
1758656110000|2025-09-23 19:35:10|||||||||7
1758656140000|2025-09-23 19:35:40|||||||||5
1758656170000|2025-09-23 19:36:10|||||||||1
1758656190000|2025-09-23 19:36:30|||||||||1
1758656230000|2025-09-23 19:37:10|||||||||1
1758656250000|2025-09-23 19:37:30|||||||||1
1758656320000|2025-09-23 19:38:40|||||||||6
1758656380000|2025-09-23 19:39:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|264
1758656390000|2025-09-23 19:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|356
1758656400000|2025-09-23 19:40:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|118
1758656410000|2025-09-23 19:40:10|||||||||9
1758656480000|2025-09-23 19:41:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1758656520000|2025-09-23 19:42:00|||||||||4
1758656550000|2025-09-23 19:42:30|||||||||3
1758656560000|2025-09-23 19:42:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|87
1758656630000|2025-09-23 19:43:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|571
1758656640000|2025-09-23 19:44:00|||||||||1
1758656700000|2025-09-23 19:45:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|166
1758656710000|2025-09-23 19:45:10|||||||||28
1758656720000|2025-09-23 19:45:20|||||||||178
1758656730000|2025-09-23 19:45:30|||||||||1
1758656760000|2025-09-23 19:46:00|||||||||24
1758656770000|2025-09-23 19:46:10|||||||||103
1758656780000|2025-09-23 19:46:20|||||||||106
1758656790000|2025-09-23 19:46:30|||||||||100
1758656810000|2025-09-23 19:46:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|67
1758656830000|2025-09-23 19:47:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|514
1758656840000|2025-09-23 19:47:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1758656850000|2025-09-23 19:47:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|444
1758656860000|2025-09-23 19:47:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|156
1758656870000|2025-09-23 19:47:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|352
1758656880000|2025-09-23 19:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|93
1758656890000|2025-09-23 19:48:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|109
1758656900000|2025-09-23 19:48:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1758656910000|2025-09-23 19:48:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1758656920000|2025-09-23 19:48:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|78
1758656950000|2025-09-23 19:49:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|63
1758656960000|2025-09-23 19:49:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|78
1758656970000|2025-09-23 19:49:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|118
1758656980000|2025-09-23 19:49:40|||||||||27
1758656990000|2025-09-23 19:49:50|||||||||5
1758657000000|2025-09-23 19:50:00|||||||||2
1758657010000|2025-09-23 19:50:10|||||||||1
1758657020000|2025-09-23 19:50:20|||||||||4
1758657030000|2025-09-23 19:50:30|||||||||1
1758657040000|2025-09-23 19:50:40|||||||||1
1758657050000|2025-09-23 19:50:50|||||||||10
1758657070000|2025-09-23 19:51:10|||||||||1
1758657100000|2025-09-23 19:51:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1758657110000|2025-09-23 19:51:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|223
1758657140000|2025-09-23 19:52:20|||||||||14
1758657150000|2025-09-23 19:52:30|||||||||6
1758657190000|2025-09-23 19:53:10|||||||||1
1758657200000|2025-09-23 19:53:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|401
1758657210000|2025-09-23 19:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|229
1758657220000|2025-09-23 19:53:40|||||||||16
1758657230000|2025-09-23 19:53:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1758657240000|2025-09-23 19:54:00|||||||||17
1758657260000|2025-09-23 19:54:20|||||||||7
1758657270000|2025-09-23 19:54:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|69
1758657290000|2025-09-23 19:54:50|||||||||2
1758657350000|2025-09-23 19:55:50|||||||||15
1758657360000|2025-09-23 19:56:00|||||||||5
1758657380000|2025-09-23 19:56:20|||||||||3
1758657410000|2025-09-23 19:56:50|||||||||31
1758657420000|2025-09-23 19:57:00|||||||||1
1758657430000|2025-09-23 19:57:10|||||||||65
1758657440000|2025-09-23 19:57:20|||||||||5
1758657470000|2025-09-23 19:57:50|||||||||2
1758657480000|2025-09-23 19:58:00|||||||||58
1758657490000|2025-09-23 19:58:10|||||||||53
1758657500000|2025-09-23 19:58:20|||||||||46
1758657510000|2025-09-23 19:58:30|||||||||26
1758657520000|2025-09-23 19:58:40|||||||||27
1758657530000|2025-09-23 19:58:50|||||||||319
1758657540000|2025-09-23 19:59:00|||||||||27
1758657550000|2025-09-23 19:59:10|||||||||212
1758657560000|2025-09-23 19:59:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1758657570000|2025-09-23 19:59:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|178
1758657580000|2025-09-23 19:59:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|1198
1758657590000|2025-09-23 19:59:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|329
1758657600000|2025-09-23 20:00:00|||||||||203
1758657610000|2025-09-23 20:00:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|113
1758657620000|2025-09-23 20:00:20|||||||||105
1758657630000|2025-09-23 20:00:30|||||||||40
1758657640000|2025-09-23 20:00:40|||||||||23
1758657650000|2025-09-23 20:00:50|||||||||9
1758657660000|2025-09-23 20:01:00|||||||||19
1758657680000|2025-09-23 20:01:20|||||||||3
1758657690000|2025-09-23 20:01:30|||||||||20
1758657700000|2025-09-23 20:01:40|||||||||30
1758657710000|2025-09-23 20:01:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|331
1758657720000|2025-09-23 20:02:00|||||||||2
1758657730000|2025-09-23 20:02:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|62
1758657750000|2025-09-23 20:02:30|||||||||101
1758657760000|2025-09-23 20:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|94
1758657770000|2025-09-23 20:02:50|||||||||20
1758657780000|2025-09-23 20:03:00|||||||||9
1758657790000|2025-09-23 20:03:10|||||||||3
1758657800000|2025-09-23 20:03:20|||||||||16
1758657810000|2025-09-23 20:03:30|||||||||1
1758657820000|2025-09-23 20:03:40|||||||||2
1758657830000|2025-09-23 20:03:50|||||||||4
1758657880000|2025-09-23 20:04:40|||||||||1
1758657890000|2025-09-23 20:04:50|||||||||1
1758657930000|2025-09-23 20:05:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1758657940000|2025-09-23 20:05:40|||||||||2
1758657970000|2025-09-23 20:06:10|||||||||1
1758657990000|2025-09-23 20:06:30|||||||||64
1758658040000|2025-09-23 20:07:20|||||||||24
1758658050000|2025-09-23 20:07:30|||||||||17
1758658060000|2025-09-23 20:07:40|||||||||12
1758658070000|2025-09-23 20:07:50|||||||||21
1758658080000|2025-09-23 20:08:00|||||||||953
1758658090000|2025-09-23 20:08:10|||||||||1
1758658110000|2025-09-23 20:08:30|||||||||62
1758658120000|2025-09-23 20:08:40|||||||||6
1758658130000|2025-09-23 20:08:50|||||||||19
1758658140000|2025-09-23 20:09:00|||||||||14
1758658150000|2025-09-23 20:09:10|||||||||13
1758658160000|2025-09-23 20:09:20|||||||||11
1758658170000|2025-09-23 20:09:30|||||||||2
1758658180000|2025-09-23 20:09:40|||||||||14
1758658190000|2025-09-23 20:09:50|||||||||35
1758658200000|2025-09-23 20:10:00|||||||||327
1758658220000|2025-09-23 20:10:20|||||||||7
1758658250000|2025-09-23 20:10:50|||||||||23
1758658320000|2025-09-23 20:12:00|||||||||28
1758658330000|2025-09-23 20:12:10|||||||||4
1758658370000|2025-09-23 20:12:50|||||||||31
1758658430000|2025-09-23 20:13:50|||||||||3
1758658440000|2025-09-23 20:14:00|||||||||69
1758658480000|2025-09-23 20:14:40|||||||||4
1758658500000|2025-09-23 20:15:00|||||||||1
1758658510000|2025-09-23 20:15:10|||||||||5
1758658520000|2025-09-23 20:15:20|||||||||3
1758658530000|2025-09-23 20:15:30|||||||||275
1758658550000|2025-09-23 20:15:50|||||||||267
1758658570000|2025-09-23 20:16:10|||||||||2
1758658580000|2025-09-23 20:16:20|||||||||209
1758658610000|2025-09-23 20:16:50|||||||||5
1758658640000|2025-09-23 20:17:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|342
1758658680000|2025-09-23 20:18:00|||||||||6
1758658740000|2025-09-23 20:19:00|||||||||1
1758658800000|2025-09-23 20:20:00|||||||||111
1758658820000|2025-09-23 20:20:20|||||||||2
1758658870000|2025-09-23 20:21:10|||||||||1
1758658890000|2025-09-23 20:21:30|||||||||274
1758658900000|2025-09-23 20:21:40|||||||||9
1758658910000|2025-09-23 20:21:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1758658920000|2025-09-23 20:22:00|||||||||8
1758658950000|2025-09-23 20:22:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|591
1758658960000|2025-09-23 20:22:40|||||||||3
1758659030000|2025-09-23 20:23:50|||||||||49
1758659070000|2025-09-23 20:24:30|||||||||81
1758659090000|2025-09-23 20:24:50|||||||||100
1758659100000|2025-09-23 20:25:00|||||||||10
1758659110000|2025-09-23 20:25:10|||||||||59
1758659130000|2025-09-23 20:25:30|||||||||21
1758659170000|2025-09-23 20:26:10|||||||||1
1758659190000|2025-09-23 20:26:30|||||||||1
1758659210000|2025-09-23 20:26:50|||||||||48
1758659220000|2025-09-23 20:27:00|||||||||1
1758659230000|2025-09-23 20:27:10|||||||||1
1758659330000|2025-09-23 20:28:50|||||||||18
1758659360000|2025-09-23 20:29:20|||||||||15
1758659390000|2025-09-23 20:29:50|||||||||106
1758659400000|2025-09-23 20:30:00|||||||||34
1758659410000|2025-09-23 20:30:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|114
1758659420000|2025-09-23 20:30:20|||||||||51
1758659440000|2025-09-23 20:30:40|||||||||1
1758659460000|2025-09-23 20:31:00|||||||||1
1758659480000|2025-09-23 20:31:20|||||||||2
1758659490000|2025-09-23 20:31:30|||||||||24
1758659500000|2025-09-23 20:31:40|||||||||40
1758659510000|2025-09-23 20:31:50|||||||||248
1758659550000|2025-09-23 20:32:30|||||||||4
1758659570000|2025-09-23 20:32:50|||||||||40
1758659580000|2025-09-23 20:33:00|||||||||9
1758659600000|2025-09-23 20:33:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|593
1758659620000|2025-09-23 20:33:40|||||||||3
1758659640000|2025-09-23 20:34:00|||||||||102
1758659670000|2025-09-23 20:34:30|||||||||2
1758659720000|2025-09-23 20:35:20|||||||||1
1758659740000|2025-09-23 20:35:40|||||||||2
1758659760000|2025-09-23 20:36:00|||||||||19
1758659770000|2025-09-23 20:36:10|||||||||9
1758659780000|2025-09-23 20:36:20|||||||||9
1758659790000|2025-09-23 20:36:30|||||||||9
1758659800000|2025-09-23 20:36:40|||||||||44
1758659810000|2025-09-23 20:36:50|||||||||8
1758659820000|2025-09-23 20:37:00|||||||||120
1758659860000|2025-09-23 20:37:40|||||||||2
1758659900000|2025-09-23 20:38:20|||||||||3
1758659910000|2025-09-23 20:38:30|||||||||51
1758659930000|2025-09-23 20:38:50|||||||||150
1758659940000|2025-09-23 20:39:00|||||||||2
1758659950000|2025-09-23 20:39:10|||||||||2
1758659960000|2025-09-23 20:39:20|||||||||18
1758659970000|2025-09-23 20:39:30|||||||||1
1758659980000|2025-09-23 20:39:40|||||||||4
1758660000000|2025-09-23 20:40:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1540
1758660010000|2025-09-23 20:40:10|||||||||1
1758660020000|2025-09-23 20:40:20|||||||||1
1758660030000|2025-09-23 20:40:30|||||||||4
1758660060000|2025-09-23 20:41:00|||||||||2
1758660100000|2025-09-23 20:41:40|||||||||1
1758660120000|2025-09-23 20:42:00|||||||||1
1758660140000|2025-09-23 20:42:20|||||||||224
1758660150000|2025-09-23 20:42:30|||||||||41
1758660180000|2025-09-23 20:43:00|||||||||1
1758660190000|2025-09-23 20:43:10|||||||||1
1758660220000|2025-09-23 20:43:40|||||||||101
1758660230000|2025-09-23 20:43:50|||||||||100
1758660240000|2025-09-23 20:44:00|||||||||253
1758660250000|2025-09-23 20:44:10|||||||||100
1758660260000|2025-09-23 20:44:20|||||||||169
1758660270000|2025-09-23 20:44:30|||||||||3
1758660280000|2025-09-23 20:44:40|||||||||19
1758660290000|2025-09-23 20:44:50|||||||||257
1758660300000|2025-09-23 20:45:00|||||||||3
1758660310000|2025-09-23 20:45:10|||||||||29
1758660330000|2025-09-23 20:45:30|||||||||2
1758660340000|2025-09-23 20:45:40|||||||||1
1758660370000|2025-09-23 20:46:10|||||||||59
1758660380000|2025-09-23 20:46:20|||||||||1
1758660420000|2025-09-23 20:47:00|||||||||3
1758660440000|2025-09-23 20:47:20|||||||||1
1758660460000|2025-09-23 20:47:40|||||||||1
1758660490000|2025-09-23 20:48:10|||||||||10
1758660500000|2025-09-23 20:48:20|||||||||1
1758660520000|2025-09-23 20:48:40|||||||||1
1758660540000|2025-09-23 20:49:00|||||||||2
1758660560000|2025-09-23 20:49:20|||||||||11
1758660580000|2025-09-23 20:49:40|||||||||1
1758660600000|2025-09-23 20:50:00|||||||||32
1758660610000|2025-09-23 20:50:10|||||||||6
1758660620000|2025-09-23 20:50:20|||||||||323
1758660630000|2025-09-23 20:50:30|||||||||1
1758660660000|2025-09-23 20:51:00|||||||||1
1758660700000|2025-09-23 20:51:40|||||||||1
1758660710000|2025-09-23 20:51:50|||||||||1
1758660720000|2025-09-23 20:52:00|||||||||28
1758660740000|2025-09-23 20:52:20|||||||||1
1758660780000|2025-09-23 20:53:00|||||||||6
1758660820000|2025-09-23 20:53:40|||||||||1
1758660830000|2025-09-23 20:53:50|||||||||1
1758660850000|2025-09-23 20:54:10|||||||||245
1758660860000|2025-09-23 20:54:20|||||||||1
1758660870000|2025-09-23 20:54:30|||||||||52
1758660880000|2025-09-23 20:54:40|||||||||71
1758660890000|2025-09-23 20:54:50|||||||||1
1758660900000|2025-09-23 20:55:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|393
1758660910000|2025-09-23 20:55:10|||||||||41
1758660940000|2025-09-23 20:55:40|||||||||1
1758660950000|2025-09-23 20:55:50|||||||||1
1758660980000|2025-09-23 20:56:20|||||||||1
1758661020000|2025-09-23 20:57:00|||||||||93
1758661030000|2025-09-23 20:57:10|||||||||355
1758661040000|2025-09-23 20:57:20|||||||||10
1758661060000|2025-09-23 20:57:40|||||||||53
1758661080000|2025-09-23 20:58:00|||||||||20
1758661090000|2025-09-23 20:58:10|||||||||188
1758661100000|2025-09-23 20:58:20|||||||||22
1758661110000|2025-09-23 20:58:30|||||||||3
1758661140000|2025-09-23 20:59:00|||||||||121
1758661160000|2025-09-23 20:59:20|||||||||1
1758661170000|2025-09-23 20:59:30|||||||||123
1758661180000|2025-09-23 20:59:40|||||||||2
1758661190000|2025-09-23 20:59:50|||||||||14
1758664800000|2025-09-23 22:00:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|12
1758664810000|2025-09-23 22:00:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|64
1758664820000|2025-09-23 22:00:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|8
1758664850000|2025-09-23 22:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1758664920000|2025-09-23 22:02:00|||||||||5
1758664950000|2025-09-23 22:02:30|||||||||10
1758665020000|2025-09-23 22:03:40|||||||||201
1758665040000|2025-09-23 22:04:00|||||||||1
1758665100000|2025-09-23 22:05:00|||||||||113
1758665110000|2025-09-23 22:05:10|||||||||2
1758665170000|2025-09-23 22:06:10|||||||||1
1758665240000|2025-09-23 22:07:20|||||||||1
1758665350000|2025-09-23 22:09:10|||||||||7
1758665440000|2025-09-23 22:10:40|||||||||1
1758665470000|2025-09-23 22:11:10|||||||||7
1758665590000|2025-09-23 22:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1758665610000|2025-09-23 22:13:30|||||||||5
1758665730000|2025-09-23 22:15:30|||||||||1
1758665880000|2025-09-23 22:18:00|||||||||5
1758665930000|2025-09-23 22:18:50|||||||||1
1758665940000|2025-09-23 22:19:00|||||||||2
1758665990000|2025-09-23 22:19:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1758666020000|2025-09-23 22:20:20|||||||||1
1758666080000|2025-09-23 22:21:20|||||||||1
1758666140000|2025-09-23 22:22:20|||||||||1
1758666170000|2025-09-23 22:22:50|||||||||2
1758666190000|2025-09-23 22:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|150
1758666200000|2025-09-23 22:23:20|||||||||5
1758666270000|2025-09-23 22:24:30|||||||||8
1758666280000|2025-09-23 22:24:40|||||||||9
1758666370000|2025-09-23 22:26:10|||||||||10
1758666640000|2025-09-23 22:30:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|45
1758666650000|2025-09-23 22:30:50|||||||||1
1758666760000|2025-09-23 22:32:40|||||||||14
1758666850000|2025-09-23 22:34:10|||||||||1
1758666860000|2025-09-23 22:34:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1758666870000|2025-09-23 22:34:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1758667040000|2025-09-23 22:37:20|||||||||24
1758667310000|2025-09-23 22:41:50|||||||||10
1758667600000|2025-09-23 22:46:40|||||||||48
1758667640000|2025-09-23 22:47:20|||||||||1
1758667690000|2025-09-23 22:48:10|||||||||1
1758668040000|2025-09-23 22:54:00|||||||||155
1758668050000|2025-09-23 22:54:10|||||||||8
1758668150000|2025-09-23 22:55:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|25
1758668160000|2025-09-23 22:56:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1758668200000|2025-09-23 22:56:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1758668550000|2025-09-23 23:02:30|||||||||12
1758668600000|2025-09-23 23:03:20|||||||||1
1758668610000|2025-09-23 23:03:30|||||||||1
1758668690000|2025-09-23 23:04:50|||||||||1
1758668720000|2025-09-23 23:05:20|||||||||5
1758668730000|2025-09-23 23:05:30|||||||||3
1758668800000|2025-09-23 23:06:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1758668840000|2025-09-23 23:07:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|42
1758668850000|2025-09-23 23:07:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|27
1758668860000|2025-09-23 23:07:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1758668870000|2025-09-23 23:07:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1758668880000|2025-09-23 23:08:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1758668890000|2025-09-23 23:08:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1758668900000|2025-09-23 23:08:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|0
1758668920000|2025-09-23 23:08:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1758669080000|2025-09-23 23:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1758669130000|2025-09-23 23:12:10|||||||||1
1758669150000|2025-09-23 23:12:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|49
1758669330000|2025-09-23 23:15:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1758669340000|2025-09-23 23:15:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1758669350000|2025-09-23 23:15:50|||||||||10
1758669380000|2025-09-23 23:16:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1758669390000|2025-09-23 23:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1758669590000|2025-09-23 23:19:50|||||||||11
1758669620000|2025-09-23 23:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1758669640000|2025-09-23 23:20:40|||||||||1
1758669830000|2025-09-23 23:23:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1758669850000|2025-09-23 23:24:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1758669960000|2025-09-23 23:26:00|||||||||1
1758670470000|2025-09-23 23:34:30|||||||||21
1758670480000|2025-09-23 23:34:40|||||||||53
1758670500000|2025-09-23 23:35:00|||||||||3
1758670520000|2025-09-23 23:35:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1758670570000|2025-09-23 23:36:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1758670910000|2025-09-23 23:41:50|||||||||82
1758670980000|2025-09-23 23:43:00|||||||||4
1758671120000|2025-09-23 23:45:20|||||||||1
1758671200000|2025-09-23 23:46:40|||||||||1
1758671270000|2025-09-23 23:47:50|||||||||64
1758671280000|2025-09-23 23:48:00|||||||||1
1758671300000|2025-09-23 23:48:20|||||||||1
1758671310000|2025-09-23 23:48:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1758671340000|2025-09-23 23:49:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|23
1758671350000|2025-09-23 23:49:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1758671370000|2025-09-23 23:49:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1758671400000|2025-09-23 23:50:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|13
1758671410000|2025-09-23 23:50:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1758671630000|2025-09-23 23:53:50|||||||||1
1758671770000|2025-09-23 23:56:10|||||||||101
1758671810000|2025-09-23 23:56:50|||||||||1
1758671820000|2025-09-23 23:57:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1758671850000|2025-09-23 23:57:30|||||||||1
1758671860000|2025-09-23 23:57:40|||||||||1
1758671890000|2025-09-23 23:58:10|||||||||56
1758671900000|2025-09-23 23:58:20|||||||||4
1758672070000|2025-09-24 00:01:10|||||||||26
1758672080000|2025-09-24 00:01:20|||||||||1
1758672100000|2025-09-24 00:01:40|||||||||1
1758672110000|2025-09-24 00:01:50|||||||||1
1758672130000|2025-09-24 00:02:10|||||||||120
1758672140000|2025-09-24 00:02:20|||||||||1
1758672270000|2025-09-24 00:04:30|||||||||126
1758672320000|2025-09-24 00:05:20|||||||||1
1758672330000|2025-09-24 00:05:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1758672350000|2025-09-24 00:05:50|||||||||2
1758672430000|2025-09-24 00:07:10|||||||||3
1758672460000|2025-09-24 00:07:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1758672480000|2025-09-24 00:08:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1758672550000|2025-09-24 00:09:10|||||||||1
1758672710000|2025-09-24 00:11:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|210
1758672720000|2025-09-24 00:12:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|9
1758672730000|2025-09-24 00:12:10|||||||||1
1758672800000|2025-09-24 00:13:20|||||||||16
1758672810000|2025-09-24 00:13:30|||||||||1
1758672840000|2025-09-24 00:14:00|||||||||8
1758672870000|2025-09-24 00:14:30|||||||||4
1758672900000|2025-09-24 00:15:00|||||||||12
1758672920000|2025-09-24 00:15:20|||||||||3
1758673070000|2025-09-24 00:17:50|||||||||10
1758673080000|2025-09-24 00:18:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|23
1758673110000|2025-09-24 00:18:30|||||||||1
1758673130000|2025-09-24 00:18:50|||||||||1
1758673200000|2025-09-24 00:20:00|||||||||1
1758673330000|2025-09-24 00:22:10|||||||||2
1758673340000|2025-09-24 00:22:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1758673400000|2025-09-24 00:23:20|||||||||1
1758673470000|2025-09-24 00:24:30|||||||||28
1758673550000|2025-09-24 00:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1758673560000|2025-09-24 00:26:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1758673590000|2025-09-24 00:26:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1758673620000|2025-09-24 00:27:00|||||||||29
1758673630000|2025-09-24 00:27:10|||||||||2
1758673640000|2025-09-24 00:27:20|||||||||1
1758673680000|2025-09-24 00:28:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1758673730000|2025-09-24 00:28:50|||||||||1
1758673820000|2025-09-24 00:30:20|||||||||4
1758673830000|2025-09-24 00:30:30|||||||||2
1758673840000|2025-09-24 00:30:40|||||||||1
1758673850000|2025-09-24 00:30:50|||||||||1
1758673860000|2025-09-24 00:31:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1758673990000|2025-09-24 00:33:10|||||||||1
1758674210000|2025-09-24 00:36:50|||||||||1
1758674370000|2025-09-24 00:39:30|||||||||1
1758674380000|2025-09-24 00:39:40|||||||||28
1758674400000|2025-09-24 00:40:00|||||||||1
1758674500000|2025-09-24 00:41:40|||||||||5
1758674570000|2025-09-24 00:42:50|||||||||11
1758674580000|2025-09-24 00:43:00|||||||||1
1758674610000|2025-09-24 00:43:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|77
1758674620000|2025-09-24 00:43:40|||||||||2
1758674640000|2025-09-24 00:44:00|||||||||2
1758675320000|2025-09-24 00:55:20|||||||||9
1758675330000|2025-09-24 00:55:30|||||||||1
1758675470000|2025-09-24 00:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1758675480000|2025-09-24 00:58:00|||||||||11
1758675550000|2025-09-24 00:59:10|||||||||3
1758675570000|2025-09-24 00:59:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|7
1758675580000|2025-09-24 00:59:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1758675640000|2025-09-24 01:00:40|||||||||1
1758675730000|2025-09-24 01:02:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1758675780000|2025-09-24 01:03:00|||||||||1
1758675820000|2025-09-24 01:03:40|||||||||1
1758675830000|2025-09-24 01:03:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|11
1758675840000|2025-09-24 01:04:00|||||||||44
1758675850000|2025-09-24 01:04:10|||||||||1
1758676010000|2025-09-24 01:06:50|||||||||6
1758676020000|2025-09-24 01:07:00|||||||||1
1758676050000|2025-09-24 01:07:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1758676080000|2025-09-24 01:08:00|||||||||1
1758676110000|2025-09-24 01:08:30|||||||||1
1758676120000|2025-09-24 01:08:40|||||||||1
1758676140000|2025-09-24 01:09:00|||||||||11
1758676150000|2025-09-24 01:09:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1758676180000|2025-09-24 01:09:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1758676250000|2025-09-24 01:10:50|||||||||2
1758676260000|2025-09-24 01:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1758676380000|2025-09-24 01:13:00|||||||||1
1758676450000|2025-09-24 01:14:10|||||||||1
1758676750000|2025-09-24 01:19:10|||||||||1
1758676850000|2025-09-24 01:20:50|||||||||63
1758676860000|2025-09-24 01:21:00|||||||||8
1758676880000|2025-09-24 01:21:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|57
1758676960000|2025-09-24 01:22:40|||||||||17
1758677000000|2025-09-24 01:23:20|||||||||1
1758677010000|2025-09-24 01:23:30|||||||||2
1758677020000|2025-09-24 01:23:40|||||||||4
1758677040000|2025-09-24 01:24:00|||||||||1
1758677160000|2025-09-24 01:26:00|||||||||1
1758677290000|2025-09-24 01:28:10|||||||||5
1758677400000|2025-09-24 01:30:00|||||||||33
1758677420000|2025-09-24 01:30:20|||||||||10
1758677510000|2025-09-24 01:31:50|||||||||1
1758677520000|2025-09-24 01:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1758677620000|2025-09-24 01:33:40|||||||||4
1758677640000|2025-09-24 01:34:00|||||||||1
1758677660000|2025-09-24 01:34:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|23
1758677670000|2025-09-24 01:34:30|||||||||1
1758677680000|2025-09-24 01:34:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1758677690000|2025-09-24 01:34:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|53
1758677700000|2025-09-24 01:35:00|||||||||13
1758677740000|2025-09-24 01:35:40|||||||||2
1758677760000|2025-09-24 01:36:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|16
1758677850000|2025-09-24 01:37:30|||||||||2
1758677920000|2025-09-24 01:38:40|||||||||51
1758678000000|2025-09-24 01:40:00|||||||||1
1758678170000|2025-09-24 01:42:50|||||||||4
1758678230000|2025-09-24 01:43:50|||||||||7
1758678290000|2025-09-24 01:44:50|||||||||2
1758678300000|2025-09-24 01:45:00|||||||||2
1758678350000|2025-09-24 01:45:50|||||||||4
1758678390000|2025-09-24 01:46:30|||||||||4
1758678400000|2025-09-24 01:46:40|||||||||1
1758678410000|2025-09-24 01:46:50|||||||||2
1758678420000|2025-09-24 01:47:00|||||||||1
1758678430000|2025-09-24 01:47:10|||||||||1
1758678440000|2025-09-24 01:47:20|||||||||2
1758678450000|2025-09-24 01:47:30|||||||||1
1758678480000|2025-09-24 01:48:00|||||||||1
1758678500000|2025-09-24 01:48:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|227
1758678570000|2025-09-24 01:49:30|||||||||2
1758678590000|2025-09-24 01:49:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1758678610000|2025-09-24 01:50:10|||||||||3
1758678620000|2025-09-24 01:50:20|||||||||4
1758678640000|2025-09-24 01:50:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1758678650000|2025-09-24 01:50:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1758678660000|2025-09-24 01:51:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1758678970000|2025-09-24 01:56:10|||||||||3
1758678980000|2025-09-24 01:56:20|||||||||24
1758678990000|2025-09-24 01:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1758679020000|2025-09-24 01:57:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|62
1758679090000|2025-09-24 01:58:10|||||||||1
1758679100000|2025-09-24 01:58:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1758679130000|2025-09-24 01:58:50|||||||||4
1758679140000|2025-09-24 01:59:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1758679260000|2025-09-24 02:01:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1758679270000|2025-09-24 02:01:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|19
1758679290000|2025-09-24 02:01:30|11677|11673|11677|11673|11677|11673|11677|11673|8
1758679300000|2025-09-24 02:01:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|6
1758679310000|2025-09-24 02:01:50|11677|11673|11677|11673|11677|11673|11677|11673|2
1758679330000|2025-09-24 02:02:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1758679340000|2025-09-24 02:02:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|9
1758679450000|2025-09-24 02:04:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|89
1758679470000|2025-09-24 02:04:30|||||||||2
1758679500000|2025-09-24 02:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1758679510000|2025-09-24 02:05:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1758679530000|2025-09-24 02:05:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1758679550000|2025-09-24 02:05:50|||||||||46
1758679560000|2025-09-24 02:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1758679570000|2025-09-24 02:06:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1758679590000|2025-09-24 02:06:30|||||||||1
1758679600000|2025-09-24 02:06:40|||||||||4
1758679670000|2025-09-24 02:07:50|||||||||3
1758679740000|2025-09-24 02:09:00|||||||||1
1758679750000|2025-09-24 02:09:10|||||||||3
1758679840000|2025-09-24 02:10:40|||||||||121
1758679860000|2025-09-24 02:11:00|||||||||1
1758679910000|2025-09-24 02:11:50|||||||||1
1758680060000|2025-09-24 02:14:20|||||||||1
1758680110000|2025-09-24 02:15:10|||||||||5
1758680220000|2025-09-24 02:17:00|||||||||71
1758680250000|2025-09-24 02:17:30|||||||||1
1758680260000|2025-09-24 02:17:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1758680570000|2025-09-24 02:22:50|||||||||2
1758680620000|2025-09-24 02:23:40|||||||||1
1758680640000|2025-09-24 02:24:00|||||||||2
1758680710000|2025-09-24 02:25:10|||||||||1
1758680720000|2025-09-24 02:25:20|||||||||1
1758680750000|2025-09-24 02:25:50|||||||||2
1758680810000|2025-09-24 02:26:50|||||||||1
1758680820000|2025-09-24 02:27:00|||||||||2
1758680940000|2025-09-24 02:29:00|||||||||3
1758681180000|2025-09-24 02:33:00|||||||||2
1758681280000|2025-09-24 02:34:40|||||||||1
1758681340000|2025-09-24 02:35:40|||||||||46
1758681360000|2025-09-24 02:36:00|||||||||19
1758681380000|2025-09-24 02:36:20|||||||||18
1758681430000|2025-09-24 02:37:10|||||||||8
1758681450000|2025-09-24 02:37:30|||||||||10
1758681510000|2025-09-24 02:38:30|||||||||2
1758681570000|2025-09-24 02:39:30|||||||||11
1758681590000|2025-09-24 02:39:50|||||||||1
1758681740000|2025-09-24 02:42:20|||||||||15
1758681870000|2025-09-24 02:44:30|||||||||1
1758681940000|2025-09-24 02:45:40|||||||||47
1758681960000|2025-09-24 02:46:00|||||||||14
1758681980000|2025-09-24 02:46:20|||||||||27
1758681990000|2025-09-24 02:46:30|||||||||2
1758682020000|2025-09-24 02:47:00|||||||||5
1758682050000|2025-09-24 02:47:30|||||||||6
1758682080000|2025-09-24 02:48:00|||||||||2
1758682110000|2025-09-24 02:48:30|||||||||1
1758682120000|2025-09-24 02:48:40|||||||||1
1758682200000|2025-09-24 02:50:00|||||||||1
1758682240000|2025-09-24 02:50:40|||||||||1
1758682370000|2025-09-24 02:52:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|44
1758682380000|2025-09-24 02:53:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|71
1758682390000|2025-09-24 02:53:10|||||||||1
1758682440000|2025-09-24 02:54:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1758682450000|2025-09-24 02:54:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1758682470000|2025-09-24 02:54:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1758682500000|2025-09-24 02:55:00|||||||||7
1758682510000|2025-09-24 02:55:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1758682530000|2025-09-24 02:55:30|||||||||17
1758682540000|2025-09-24 02:55:40|||||||||5
1758682570000|2025-09-24 02:56:10|||||||||32
1758682610000|2025-09-24 02:56:50|||||||||4
1758682630000|2025-09-24 02:57:10|||||||||4
1758682650000|2025-09-24 02:57:30|||||||||4
1758682670000|2025-09-24 02:57:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1758682680000|2025-09-24 02:58:00|||||||||7
1758682700000|2025-09-24 02:58:20|||||||||20
1758682710000|2025-09-24 02:58:30|||||||||1
1758682840000|2025-09-24 03:00:40|||||||||26
1758682860000|2025-09-24 03:01:00|||||||||12
1758682880000|2025-09-24 03:01:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1758682890000|2025-09-24 03:01:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1758682960000|2025-09-24 03:02:40|||||||||1
1758683100000|2025-09-24 03:05:00|||||||||1
1758683210000|2025-09-24 03:06:50|||||||||1
1758683220000|2025-09-24 03:07:00|||||||||6
1758683240000|2025-09-24 03:07:20|||||||||4
1758683390000|2025-09-24 03:09:50|||||||||1
1758683430000|2025-09-24 03:10:30|||||||||9
1758683440000|2025-09-24 03:10:40|||||||||1
1758683450000|2025-09-24 03:10:50|||||||||5
1758683480000|2025-09-24 03:11:20|||||||||8
1758683530000|2025-09-24 03:12:10|||||||||1
1758683540000|2025-09-24 03:12:20|||||||||1
1758683550000|2025-09-24 03:12:30|||||||||3
1758683640000|2025-09-24 03:14:00|||||||||1
1758683700000|2025-09-24 03:15:00|||||||||1
1758683720000|2025-09-24 03:15:20|||||||||30
1758684150000|2025-09-24 03:22:30|||||||||27
1758684180000|2025-09-24 03:23:00|||||||||1
1758684320000|2025-09-24 03:25:20|||||||||121
1758684380000|2025-09-24 03:26:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|92
1758684400000|2025-09-24 03:26:40|||||||||15
1758684500000|2025-09-24 03:28:20|||||||||2
1758684510000|2025-09-24 03:28:30|||||||||1
1758684640000|2025-09-24 03:30:40|||||||||14
1758684660000|2025-09-24 03:31:00|||||||||9
1758684690000|2025-09-24 03:31:30|||||||||7
1758684710000|2025-09-24 03:31:50|||||||||1
1758684730000|2025-09-24 03:32:10|||||||||1
1758684760000|2025-09-24 03:32:40|||||||||2
1758684900000|2025-09-24 03:35:00|||||||||1
1758685080000|2025-09-24 03:38:00|||||||||2
1758685090000|2025-09-24 03:38:10|||||||||4
1758685120000|2025-09-24 03:38:40|||||||||15
1758685330000|2025-09-24 03:42:10|||||||||10
1758685340000|2025-09-24 03:42:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1758685350000|2025-09-24 03:42:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1758685360000|2025-09-24 03:42:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1758685370000|2025-09-24 03:42:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1758685380000|2025-09-24 03:43:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1758685450000|2025-09-24 03:44:10|||||||||1
1758685460000|2025-09-24 03:44:20|||||||||11
1758685510000|2025-09-24 03:45:10|||||||||1
1758685610000|2025-09-24 03:46:50|||||||||2
1758685680000|2025-09-24 03:48:00|||||||||2
1758685730000|2025-09-24 03:48:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1758685800000|2025-09-24 03:50:00|||||||||1
1758685810000|2025-09-24 03:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1758685850000|2025-09-24 03:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1758686210000|2025-09-24 03:56:50|||||||||1
1758686810000|2025-09-24 04:06:50|||||||||25
1758686840000|2025-09-24 04:07:20|||||||||1
1758686970000|2025-09-24 04:09:30|||||||||18
1758687020000|2025-09-24 04:10:20|||||||||1
1758687220000|2025-09-24 04:13:40|||||||||1
1758687570000|2025-09-24 04:19:30|||||||||1
1758687670000|2025-09-24 04:21:10|||||||||1
1758688010000|2025-09-24 04:26:50|||||||||1
1758688050000|2025-09-24 04:27:30|||||||||1
1758688080000|2025-09-24 04:28:00|||||||||1
1758688150000|2025-09-24 04:29:10|||||||||1
1758688200000|2025-09-24 04:30:00|||||||||1
1758688250000|2025-09-24 04:30:50|||||||||1
1758688310000|2025-09-24 04:31:50|||||||||1
1758688340000|2025-09-24 04:32:20|||||||||2
1758688360000|2025-09-24 04:32:40|||||||||1
1758688420000|2025-09-24 04:33:40|||||||||1
1758688470000|2025-09-24 04:34:30|||||||||1
1758688480000|2025-09-24 04:34:40|||||||||2
1758688530000|2025-09-24 04:35:30|||||||||4
1758688550000|2025-09-24 04:35:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1758688560000|2025-09-24 04:36:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1758688640000|2025-09-24 04:37:20|||||||||1
1758688660000|2025-09-24 04:37:40|||||||||5
1758688690000|2025-09-24 04:38:10|||||||||1
1758688750000|2025-09-24 04:39:10|||||||||2
1758688770000|2025-09-24 04:39:30|||||||||5
1758688910000|2025-09-24 04:41:50|||||||||5
1758688920000|2025-09-24 04:42:00|||||||||3
1758689050000|2025-09-24 04:44:10|||||||||2
1758689060000|2025-09-24 04:44:20|||||||||1
1758689090000|2025-09-24 04:44:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|303
1758689100000|2025-09-24 04:45:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1758689390000|2025-09-24 04:49:50|||||||||3
1758689400000|2025-09-24 04:50:00|||||||||6
1758689440000|2025-09-24 04:50:40|||||||||38
1758689450000|2025-09-24 04:50:50|||||||||5
1758689460000|2025-09-24 04:51:00|||||||||7
1758689490000|2025-09-24 04:51:30|||||||||28
1758689540000|2025-09-24 04:52:20|||||||||4
1758689570000|2025-09-24 04:52:50|||||||||7
1758689610000|2025-09-24 04:53:30|||||||||1
1758689620000|2025-09-24 04:53:40|||||||||1
1758689690000|2025-09-24 04:54:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1758689700000|2025-09-24 04:55:00|||||||||9
1758689710000|2025-09-24 04:55:10|||||||||4
1758689770000|2025-09-24 04:56:10|||||||||1
1758689780000|2025-09-24 04:56:20|||||||||4
1758689800000|2025-09-24 04:56:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1758689810000|2025-09-24 04:56:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1758689860000|2025-09-24 04:57:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1758689870000|2025-09-24 04:57:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|54
1758689930000|2025-09-24 04:58:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1758689970000|2025-09-24 04:59:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1758689980000|2025-09-24 04:59:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1758690040000|2025-09-24 05:00:40|||||||||3
1758690060000|2025-09-24 05:01:00|||||||||2
1758690080000|2025-09-24 05:01:20|||||||||1
1758690150000|2025-09-24 05:02:30|||||||||1
1758690300000|2025-09-24 05:05:00|||||||||1
1758690310000|2025-09-24 05:05:10|||||||||1
1758690330000|2025-09-24 05:05:30|||||||||1
1758690390000|2025-09-24 05:06:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|197
1758690710000|2025-09-24 05:11:50|||||||||1
1758690790000|2025-09-24 05:13:10|||||||||1
1758691010000|2025-09-24 05:16:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|130
1758691020000|2025-09-24 05:17:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1758691240000|2025-09-24 05:20:40|||||||||1
1758691280000|2025-09-24 05:21:20|||||||||7
1758691320000|2025-09-24 05:22:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1758691330000|2025-09-24 05:22:10|||||||||1
1758691420000|2025-09-24 05:23:40|||||||||1
1758691540000|2025-09-24 05:25:40|||||||||2
1758691570000|2025-09-24 05:26:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1758691660000|2025-09-24 05:27:40|||||||||1
1758691670000|2025-09-24 05:27:50|||||||||1
1758691790000|2025-09-24 05:29:50|||||||||18
1758691820000|2025-09-24 05:30:20|||||||||8
1758692130000|2025-09-24 05:35:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1758692220000|2025-09-24 05:37:00|||||||||65
1758692410000|2025-09-24 05:40:10|||||||||1
1758692480000|2025-09-24 05:41:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|85
1758692580000|2025-09-24 05:43:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|233
1758692630000|2025-09-24 05:43:50|||||||||1
1758692640000|2025-09-24 05:44:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|73
1758692650000|2025-09-24 05:44:10|||||||||9
1758692660000|2025-09-24 05:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1758692670000|2025-09-24 05:44:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1758692760000|2025-09-24 05:46:00|||||||||6
1758692790000|2025-09-24 05:46:30|||||||||3
1758693180000|2025-09-24 05:53:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|511
1758693220000|2025-09-24 05:53:40|||||||||1
1758693240000|2025-09-24 05:54:00|||||||||100
1758693290000|2025-09-24 05:54:50|||||||||5
1758693350000|2025-09-24 05:55:50|||||||||9
1758693380000|2025-09-24 05:56:20|||||||||1
1758693470000|2025-09-24 05:57:50|||||||||144
1758693520000|2025-09-24 05:58:40|||||||||5
1758693570000|2025-09-24 05:59:30|||||||||2
1758693580000|2025-09-24 05:59:40|||||||||29
1758693600000|2025-09-24 06:00:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1758693610000|2025-09-24 06:00:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|18
1758693630000|2025-09-24 06:00:30|||||||||33
1758693640000|2025-09-24 06:00:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1758693650000|2025-09-24 06:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1758693660000|2025-09-24 06:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1758693680000|2025-09-24 06:01:20|||||||||1
1758693720000|2025-09-24 06:02:00|||||||||1
1758693730000|2025-09-24 06:02:10|||||||||2
1758693740000|2025-09-24 06:02:20|||||||||2
1758693750000|2025-09-24 06:02:30|||||||||1
1758693780000|2025-09-24 06:03:00|||||||||1
1758693810000|2025-09-24 06:03:30|||||||||2
1758693830000|2025-09-24 06:03:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|251
1758693840000|2025-09-24 06:04:00|||||||||1
1758693890000|2025-09-24 06:04:50|||||||||1
1758693920000|2025-09-24 06:05:20|||||||||1
1758693960000|2025-09-24 06:06:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|127
1758693980000|2025-09-24 06:06:20|||||||||2
1758694030000|2025-09-24 06:07:10|||||||||1
1758694060000|2025-09-24 06:07:40|||||||||127
1758694070000|2025-09-24 06:07:50|||||||||1
1758694110000|2025-09-24 06:08:30|||||||||1
1758694150000|2025-09-24 06:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1758694180000|2025-09-24 06:09:40|||||||||7
1758694190000|2025-09-24 06:09:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|142
1758694200000|2025-09-24 06:10:00|||||||||3
1758694210000|2025-09-24 06:10:10|||||||||1
1758694220000|2025-09-24 06:10:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1758694280000|2025-09-24 06:11:20|||||||||5
1758694310000|2025-09-24 06:11:50|||||||||31
1758694370000|2025-09-24 06:12:50|||||||||1
1758694430000|2025-09-24 06:13:50|||||||||1
1758694480000|2025-09-24 06:14:40|||||||||1
1758694490000|2025-09-24 06:14:50|||||||||2
1758694510000|2025-09-24 06:15:10|||||||||10
1758694520000|2025-09-24 06:15:20|||||||||11
1758694570000|2025-09-24 06:16:10|||||||||2
1758694800000|2025-09-24 06:20:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|101
1758694820000|2025-09-24 06:20:20|||||||||3
1758694880000|2025-09-24 06:21:20|||||||||35
1758694990000|2025-09-24 06:23:10|||||||||1
1758695020000|2025-09-24 06:23:40|||||||||40
1758695040000|2025-09-24 06:24:00|||||||||25
1758695060000|2025-09-24 06:24:20|||||||||10
1758695110000|2025-09-24 06:25:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|40
1758695130000|2025-09-24 06:25:30|||||||||92
1758695150000|2025-09-24 06:25:50|||||||||3
1758695160000|2025-09-24 06:26:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1758695170000|2025-09-24 06:26:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1758695180000|2025-09-24 06:26:20|||||||||112
1758695190000|2025-09-24 06:26:30|||||||||100
1758695200000|2025-09-24 06:26:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|102
1758695220000|2025-09-24 06:27:00|||||||||7
1758695270000|2025-09-24 06:27:50|||||||||1
1758695300000|2025-09-24 06:28:20|||||||||2
1758695310000|2025-09-24 06:28:30|||||||||2
1758695330000|2025-09-24 06:28:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|73
1758695340000|2025-09-24 06:29:00|||||||||10
1758695410000|2025-09-24 06:30:10|||||||||3
1758695490000|2025-09-24 06:31:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1758695500000|2025-09-24 06:31:40|||||||||50
1758695540000|2025-09-24 06:32:20|||||||||5
1758695550000|2025-09-24 06:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1758695580000|2025-09-24 06:33:00|||||||||6
1758695600000|2025-09-24 06:33:20|||||||||5
1758695610000|2025-09-24 06:33:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1758695620000|2025-09-24 06:33:40|||||||||1
1758695630000|2025-09-24 06:33:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|14
1758695640000|2025-09-24 06:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1758695750000|2025-09-24 06:35:50|||||||||5
1758695780000|2025-09-24 06:36:20|||||||||8
1758695790000|2025-09-24 06:36:30|||||||||6
1758695800000|2025-09-24 06:36:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1758695810000|2025-09-24 06:36:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1758695830000|2025-09-24 06:37:10|||||||||2
1758695850000|2025-09-24 06:37:30|||||||||8
1758695870000|2025-09-24 06:37:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1758695940000|2025-09-24 06:39:00|||||||||38
1758695970000|2025-09-24 06:39:30|||||||||17
1758696050000|2025-09-24 06:40:50|||||||||10
1758696220000|2025-09-24 06:43:40|||||||||2
1758696240000|2025-09-24 06:44:00|||||||||3
1758696270000|2025-09-24 06:44:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1758696290000|2025-09-24 06:44:50|||||||||29
1758696310000|2025-09-24 06:45:10|||||||||1
1758696340000|2025-09-24 06:45:40|||||||||9
1758696400000|2025-09-24 06:46:40|||||||||6
1758696450000|2025-09-24 06:47:30|||||||||150
1758696580000|2025-09-24 06:49:40|||||||||7
1758696620000|2025-09-24 06:50:20|||||||||50
1758696710000|2025-09-24 06:51:50|||||||||1
1758696730000|2025-09-24 06:52:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|50
1758696740000|2025-09-24 06:52:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1758696750000|2025-09-24 06:52:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|16
1758696780000|2025-09-24 06:53:00|||||||||15
1758696800000|2025-09-24 06:53:20|||||||||1
1758696810000|2025-09-24 06:53:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1758696820000|2025-09-24 06:53:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1758696840000|2025-09-24 06:54:00|||||||||1
1758696850000|2025-09-24 06:54:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1758696960000|2025-09-24 06:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1758696980000|2025-09-24 06:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1758696990000|2025-09-24 06:56:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|11
1758697010000|2025-09-24 06:56:50|||||||||2
1758697020000|2025-09-24 06:57:00|||||||||1
1758697050000|2025-09-24 06:57:30|||||||||1
1758697060000|2025-09-24 06:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1758697070000|2025-09-24 06:57:50|||||||||13
1758697170000|2025-09-24 06:59:30|||||||||10
1758697190000|2025-09-24 06:59:50|||||||||5
1758697200000|2025-09-24 07:00:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|109
1758697210000|2025-09-24 07:00:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|88
1758697220000|2025-09-24 07:00:20|||||||||9
1758697230000|2025-09-24 07:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1758697240000|2025-09-24 07:00:40|||||||||1
1758697260000|2025-09-24 07:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1758697270000|2025-09-24 07:01:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|70
1758697280000|2025-09-24 07:01:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|58
1758697290000|2025-09-24 07:01:30|||||||||2
1758697310000|2025-09-24 07:01:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9
1758697320000|2025-09-24 07:02:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1758697330000|2025-09-24 07:02:10|||||||||51
1758697360000|2025-09-24 07:02:40|||||||||3
1758697370000|2025-09-24 07:02:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1758697380000|2025-09-24 07:03:00|||||||||3
1758697400000|2025-09-24 07:03:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|50
1758697430000|2025-09-24 07:03:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|21
1758697440000|2025-09-24 07:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1758697490000|2025-09-24 07:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1758697500000|2025-09-24 07:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|100
1758697510000|2025-09-24 07:05:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1758697520000|2025-09-24 07:05:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|20
1758697530000|2025-09-24 07:05:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1758697540000|2025-09-24 07:05:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1758697560000|2025-09-24 07:06:00|||||||||8
1758697570000|2025-09-24 07:06:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|46
1758697590000|2025-09-24 07:06:30|||||||||1
1758697610000|2025-09-24 07:06:50|||||||||1
1758697710000|2025-09-24 07:08:30|||||||||2
1758697760000|2025-09-24 07:09:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|42
1758697770000|2025-09-24 07:09:30|||||||||1
1758697780000|2025-09-24 07:09:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|39
1758697790000|2025-09-24 07:09:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1758697800000|2025-09-24 07:10:00|||||||||3
1758697860000|2025-09-24 07:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1758697900000|2025-09-24 07:11:40|||||||||18
1758697920000|2025-09-24 07:12:00|||||||||4
1758697930000|2025-09-24 07:12:10|||||||||57
1758698030000|2025-09-24 07:13:50|||||||||1
1758698100000|2025-09-24 07:15:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1758698170000|2025-09-24 07:16:10|||||||||349
1758698180000|2025-09-24 07:16:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|32
1758698210000|2025-09-24 07:16:50|||||||||11
1758698220000|2025-09-24 07:17:00|||||||||18
1758698230000|2025-09-24 07:17:10|||||||||1
1758698320000|2025-09-24 07:18:40|||||||||1
1758698330000|2025-09-24 07:18:50|||||||||8
1758698470000|2025-09-24 07:21:10|||||||||5
1758698480000|2025-09-24 07:21:20|||||||||30
1758698500000|2025-09-24 07:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|142
1758698510000|2025-09-24 07:21:50|||||||||15
1758698570000|2025-09-24 07:22:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|82
1758698580000|2025-09-24 07:23:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1758698640000|2025-09-24 07:24:00|||||||||3
1758698710000|2025-09-24 07:25:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1758698730000|2025-09-24 07:25:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1758698790000|2025-09-24 07:26:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|79
1758698800000|2025-09-24 07:26:40|||||||||4
1758698820000|2025-09-24 07:27:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|145
1758698830000|2025-09-24 07:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1758698840000|2025-09-24 07:27:20|||||||||15
1758698850000|2025-09-24 07:27:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|35
1758698860000|2025-09-24 07:27:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|20
1758698940000|2025-09-24 07:29:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|18
1758698950000|2025-09-24 07:29:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|24
1758698960000|2025-09-24 07:29:20|||||||||14
1758698990000|2025-09-24 07:29:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1758699020000|2025-09-24 07:30:20|||||||||10
1758699030000|2025-09-24 07:30:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|130
1758699040000|2025-09-24 07:30:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1758699050000|2025-09-24 07:30:50|||||||||2
1758699070000|2025-09-24 07:31:10|||||||||2
1758699100000|2025-09-24 07:31:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1758699150000|2025-09-24 07:32:30|||||||||164
1758699190000|2025-09-24 07:33:10|||||||||2
1758699310000|2025-09-24 07:35:10|||||||||13
1758699320000|2025-09-24 07:35:20|||||||||4
1758699340000|2025-09-24 07:35:40|||||||||10
1758699350000|2025-09-24 07:35:50|||||||||5
1758699360000|2025-09-24 07:36:00|||||||||231
1758699380000|2025-09-24 07:36:20|||||||||4
1758699400000|2025-09-24 07:36:40|||||||||9
1758699410000|2025-09-24 07:36:50|||||||||4
1758699440000|2025-09-24 07:37:20|||||||||4
1758699470000|2025-09-24 07:37:50|||||||||8
1758699480000|2025-09-24 07:38:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1758699490000|2025-09-24 07:38:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1758699500000|2025-09-24 07:38:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|58
1758699510000|2025-09-24 07:38:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1758699530000|2025-09-24 07:38:50|||||||||4
1758699550000|2025-09-24 07:39:10|||||||||40
1758699560000|2025-09-24 07:39:20|||||||||7
1758699570000|2025-09-24 07:39:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|56
1758699580000|2025-09-24 07:39:40|||||||||17
1758699590000|2025-09-24 07:39:50|||||||||17
1758699600000|2025-09-24 07:40:00|||||||||2
1758699620000|2025-09-24 07:40:20|||||||||4
1758699630000|2025-09-24 07:40:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|43
1758699640000|2025-09-24 07:40:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1758699650000|2025-09-24 07:40:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1758699660000|2025-09-24 07:41:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|34
1758699680000|2025-09-24 07:41:20|||||||||4
1758699700000|2025-09-24 07:41:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|49
1758699710000|2025-09-24 07:41:50|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|17
1758699720000|2025-09-24 07:42:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1758699730000|2025-09-24 07:42:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|6
1758699740000|2025-09-24 07:42:20|||||||||4
1758699750000|2025-09-24 07:42:30|||||||||2
1758699760000|2025-09-24 07:42:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|59
1758699790000|2025-09-24 07:43:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1758699810000|2025-09-24 07:43:30|||||||||1
1758699820000|2025-09-24 07:43:40|||||||||8
1758699830000|2025-09-24 07:43:50|||||||||5
1758699860000|2025-09-24 07:44:20|||||||||4
1758699880000|2025-09-24 07:44:40|||||||||3
1758699890000|2025-09-24 07:44:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1758699900000|2025-09-24 07:45:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|27
1758699920000|2025-09-24 07:45:20|||||||||4
1758699930000|2025-09-24 07:45:30|||||||||1
1758699950000|2025-09-24 07:45:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|167
1758699980000|2025-09-24 07:46:20|||||||||4
1758699990000|2025-09-24 07:46:30|||||||||60
1758700010000|2025-09-24 07:46:50|||||||||5
1758700020000|2025-09-24 07:47:00|||||||||10
1758700030000|2025-09-24 07:47:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1758700040000|2025-09-24 07:47:20|||||||||4
1758700050000|2025-09-24 07:47:30|||||||||9
1758700070000|2025-09-24 07:47:50|||||||||9
1758700090000|2025-09-24 07:48:10|||||||||9
1758700100000|2025-09-24 07:48:20|||||||||4
1758700130000|2025-09-24 07:48:50|||||||||5
1758700140000|2025-09-24 07:49:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1758700150000|2025-09-24 07:49:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1758700190000|2025-09-24 07:49:50|||||||||12
1758700200000|2025-09-24 07:50:00|||||||||10
1758700220000|2025-09-24 07:50:20|||||||||4
1758700240000|2025-09-24 07:50:40|||||||||4
1758700250000|2025-09-24 07:50:50|||||||||4
1758700260000|2025-09-24 07:51:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|34
1758700280000|2025-09-24 07:51:20|||||||||5
1758700310000|2025-09-24 07:51:50|||||||||4
1758700320000|2025-09-24 07:52:00|||||||||3
1758700340000|2025-09-24 07:52:20|||||||||4
1758700360000|2025-09-24 07:52:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1758700370000|2025-09-24 07:52:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|31
1758700390000|2025-09-24 07:53:10|||||||||6
1758700400000|2025-09-24 07:53:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1758700410000|2025-09-24 07:53:30|||||||||3
1758700420000|2025-09-24 07:53:40|||||||||1
1758700430000|2025-09-24 07:53:50|||||||||5
1758700460000|2025-09-24 07:54:20|||||||||4
1758700470000|2025-09-24 07:54:30|||||||||7
1758700490000|2025-09-24 07:54:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|83
1758700520000|2025-09-24 07:55:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|44
1758700550000|2025-09-24 07:55:50|||||||||4
1758700580000|2025-09-24 07:56:20|||||||||4
1758700610000|2025-09-24 07:56:50|||||||||4
1758700640000|2025-09-24 07:57:20|||||||||4
1758700670000|2025-09-24 07:57:50|||||||||4
1758700680000|2025-09-24 07:58:00|||||||||1
1758700700000|2025-09-24 07:58:20|||||||||4
1758700710000|2025-09-24 07:58:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|60
1758700730000|2025-09-24 07:58:50|||||||||5
1758700760000|2025-09-24 07:59:20|||||||||4
1758700790000|2025-09-24 07:59:50|||||||||50
1758700800000|2025-09-24 08:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1758700810000|2025-09-24 08:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1758700830000|2025-09-24 08:00:30|||||||||9
1758700850000|2025-09-24 08:00:50|||||||||5
1758700880000|2025-09-24 08:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1758700890000|2025-09-24 08:01:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1758700910000|2025-09-24 08:01:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1758700920000|2025-09-24 08:02:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|74
1758700930000|2025-09-24 08:02:10|||||||||2
1758700940000|2025-09-24 08:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1758700970000|2025-09-24 08:02:50|||||||||4
1758700990000|2025-09-24 08:03:10|||||||||12
1758701000000|2025-09-24 08:03:20|||||||||7
1758701020000|2025-09-24 08:03:40|||||||||16
1758701030000|2025-09-24 08:03:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1758701050000|2025-09-24 08:04:10|||||||||1
1758701060000|2025-09-24 08:04:20|||||||||4
1758701080000|2025-09-24 08:04:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|34
1758701090000|2025-09-24 08:04:50|||||||||9
1758701100000|2025-09-24 08:05:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|150
1758701110000|2025-09-24 08:05:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|10
1758701120000|2025-09-24 08:05:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|84
1758701130000|2025-09-24 08:05:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|64
1758701150000|2025-09-24 08:05:50|||||||||4
1758701160000|2025-09-24 08:06:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1758701170000|2025-09-24 08:06:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1758701180000|2025-09-24 08:06:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1758701190000|2025-09-24 08:06:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|38
1758701200000|2025-09-24 08:06:40|||||||||8
1758701240000|2025-09-24 08:07:20|||||||||5
1758701260000|2025-09-24 08:07:40|||||||||3
1758701270000|2025-09-24 08:07:50|||||||||27
1758701280000|2025-09-24 08:08:00|||||||||111
1758701290000|2025-09-24 08:08:10|||||||||100
1758701300000|2025-09-24 08:08:20|||||||||4
1758701330000|2025-09-24 08:08:50|||||||||5
1758701340000|2025-09-24 08:09:00|||||||||15
1758701350000|2025-09-24 08:09:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1758701360000|2025-09-24 08:09:20|||||||||29
1758701390000|2025-09-24 08:09:50|||||||||5
1758701410000|2025-09-24 08:10:10|||||||||100
1758701420000|2025-09-24 08:10:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|96
1758701430000|2025-09-24 08:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1758701450000|2025-09-24 08:10:50|||||||||5
1758701470000|2025-09-24 08:11:10|||||||||1
1758701480000|2025-09-24 08:11:20|||||||||4
1758701510000|2025-09-24 08:11:50|||||||||4
1758701540000|2025-09-24 08:12:20|||||||||4
1758701570000|2025-09-24 08:12:50|||||||||4
1758701590000|2025-09-24 08:13:10|||||||||1
1758701600000|2025-09-24 08:13:20|||||||||6
1758701610000|2025-09-24 08:13:30|||||||||3
1758701620000|2025-09-24 08:13:40|||||||||1
1758701630000|2025-09-24 08:13:50|||||||||6
1758701650000|2025-09-24 08:14:10|||||||||31
1758701660000|2025-09-24 08:14:20|||||||||20
1758701680000|2025-09-24 08:14:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|85
1758701690000|2025-09-24 08:14:50|||||||||2
1758701710000|2025-09-24 08:15:10|||||||||207
1758701720000|2025-09-24 08:15:20|||||||||10
1758701740000|2025-09-24 08:15:40|||||||||13
1758701750000|2025-09-24 08:15:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|84
1758701760000|2025-09-24 08:16:00|||||||||24
1758701780000|2025-09-24 08:16:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|437
1758701800000|2025-09-24 08:16:40|||||||||206
1758701810000|2025-09-24 08:16:50|||||||||4
1758701820000|2025-09-24 08:17:00|||||||||10
1758701830000|2025-09-24 08:17:10|||||||||11
1758701840000|2025-09-24 08:17:20|||||||||4
1758701860000|2025-09-24 08:17:40|||||||||49
1758701870000|2025-09-24 08:17:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1758701890000|2025-09-24 08:18:10|||||||||10
1758701900000|2025-09-24 08:18:20|||||||||4
1758701910000|2025-09-24 08:18:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|100
1758701940000|2025-09-24 08:19:00|||||||||199
1758701950000|2025-09-24 08:19:10|||||||||1
1758701960000|2025-09-24 08:19:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|35
1758701980000|2025-09-24 08:19:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1758702000000|2025-09-24 08:20:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|60
1758702050000|2025-09-24 08:20:50|||||||||4
1758702080000|2025-09-24 08:21:20|||||||||4
1758702110000|2025-09-24 08:21:50|||||||||4
1758702140000|2025-09-24 08:22:20|||||||||4
1758702150000|2025-09-24 08:22:30|||||||||1
1758702160000|2025-09-24 08:22:40|||||||||1
1758702170000|2025-09-24 08:22:50|||||||||4
1758702200000|2025-09-24 08:23:20|||||||||4
1758702210000|2025-09-24 08:23:30|||||||||4
1758702230000|2025-09-24 08:23:50|||||||||4
1758702260000|2025-09-24 08:24:20|||||||||5
1758702270000|2025-09-24 08:24:30|||||||||3
1758702290000|2025-09-24 08:24:50|||||||||4
1758702300000|2025-09-24 08:25:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1758702310000|2025-09-24 08:25:10|||||||||1
1758702320000|2025-09-24 08:25:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1758702330000|2025-09-24 08:25:30|||||||||3
1758702350000|2025-09-24 08:25:50|||||||||5
1758702360000|2025-09-24 08:26:00|||||||||2
1758702380000|2025-09-24 08:26:20|||||||||4
1758702400000|2025-09-24 08:26:40|||||||||3
1758702410000|2025-09-24 08:26:50|||||||||8
1758702420000|2025-09-24 08:27:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|151
1758702430000|2025-09-24 08:27:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|55
1758702470000|2025-09-24 08:27:50|||||||||4
1758702480000|2025-09-24 08:28:00|||||||||61
1758702490000|2025-09-24 08:28:10|||||||||11
1758702500000|2025-09-24 08:28:20|||||||||4
1758702530000|2025-09-24 08:28:50|||||||||4
1758702550000|2025-09-24 08:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1758702560000|2025-09-24 08:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1758702570000|2025-09-24 08:29:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|11
1758702580000|2025-09-24 08:29:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|4
1758702590000|2025-09-24 08:29:50|||||||||4
1758702610000|2025-09-24 08:30:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1758702620000|2025-09-24 08:30:20|||||||||19
1758702640000|2025-09-24 08:30:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1758702650000|2025-09-24 08:30:50|||||||||4
1758702660000|2025-09-24 08:31:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|100
1758702670000|2025-09-24 08:31:10|||||||||2
1758702690000|2025-09-24 08:31:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1758702740000|2025-09-24 08:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1758702770000|2025-09-24 08:32:50|||||||||4
1758702800000|2025-09-24 08:33:20|||||||||4
1758702810000|2025-09-24 08:33:30|||||||||179
1758702820000|2025-09-24 08:33:40|||||||||51
1758702830000|2025-09-24 08:33:50|||||||||4
1758702850000|2025-09-24 08:34:10|||||||||1
1758702860000|2025-09-24 08:34:20|||||||||24
1758702870000|2025-09-24 08:34:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|102
1758702890000|2025-09-24 08:34:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1758702910000|2025-09-24 08:35:10|||||||||9
1758702920000|2025-09-24 08:35:20|||||||||4
1758702950000|2025-09-24 08:35:50|||||||||4
1758702980000|2025-09-24 08:36:20|||||||||4
1758703010000|2025-09-24 08:36:50|||||||||4
1758703040000|2025-09-24 08:37:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|179
1758703050000|2025-09-24 08:37:30|||||||||54
1758703060000|2025-09-24 08:37:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1758703070000|2025-09-24 08:37:50|||||||||1
1758703100000|2025-09-24 08:38:20|||||||||4
1758703110000|2025-09-24 08:38:30|||||||||1
1758703130000|2025-09-24 08:38:50|||||||||4
1758703140000|2025-09-24 08:39:00|||||||||3
1758703160000|2025-09-24 08:39:20|||||||||6
1758703170000|2025-09-24 08:39:30|||||||||9
1758703180000|2025-09-24 08:39:40|||||||||2
1758703190000|2025-09-24 08:39:50|||||||||4
1758703200000|2025-09-24 08:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1758703220000|2025-09-24 08:40:20|||||||||52
1758703230000|2025-09-24 08:40:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1758703240000|2025-09-24 08:40:40|||||||||1
1758703260000|2025-09-24 08:41:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|86
1758703280000|2025-09-24 08:41:20|||||||||4
1758703310000|2025-09-24 08:41:50|||||||||6
1758703330000|2025-09-24 08:42:10|||||||||3
1758703340000|2025-09-24 08:42:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1758703370000|2025-09-24 08:42:50|||||||||4
1758703380000|2025-09-24 08:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1758703400000|2025-09-24 08:43:20|||||||||4
1758703430000|2025-09-24 08:43:50|||||||||4
1758703460000|2025-09-24 08:44:20|||||||||5
1758703470000|2025-09-24 08:44:30|||||||||1
1758703490000|2025-09-24 08:44:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1758703500000|2025-09-24 08:45:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|59
1758703510000|2025-09-24 08:45:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1758703520000|2025-09-24 08:45:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|10
1758703530000|2025-09-24 08:45:30|||||||||6
1758703540000|2025-09-24 08:45:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1758703550000|2025-09-24 08:45:50|||||||||4
1758703580000|2025-09-24 08:46:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|69
1758703600000|2025-09-24 08:46:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1758703610000|2025-09-24 08:46:50|||||||||1
1758703630000|2025-09-24 08:47:10|||||||||3
1758703640000|2025-09-24 08:47:20|||||||||4
1758703670000|2025-09-24 08:47:50|||||||||4
1758703700000|2025-09-24 08:48:20|||||||||4
1758703730000|2025-09-24 08:48:50|||||||||5
1758703760000|2025-09-24 08:49:20|||||||||5
1758703790000|2025-09-24 08:49:50|||||||||4
1758703800000|2025-09-24 08:50:00|||||||||1
1758703820000|2025-09-24 08:50:20|||||||||4
1758703830000|2025-09-24 08:50:30|||||||||2
1758703850000|2025-09-24 08:50:50|||||||||12
1758703880000|2025-09-24 08:51:20|||||||||4
1758703910000|2025-09-24 08:51:50|||||||||4
1758703920000|2025-09-24 08:52:00|||||||||11
1758703930000|2025-09-24 08:52:10|||||||||10
1758703940000|2025-09-24 08:52:20|||||||||4
1758703970000|2025-09-24 08:52:50|||||||||4
1758704000000|2025-09-24 08:53:20|||||||||4
1758704010000|2025-09-24 08:53:30|||||||||1
1758704020000|2025-09-24 08:53:40|||||||||1
1758704030000|2025-09-24 08:53:50|||||||||4
1758704040000|2025-09-24 08:54:00|||||||||1
1758704060000|2025-09-24 08:54:20|||||||||5
1758704090000|2025-09-24 08:54:50|||||||||5
1758704120000|2025-09-24 08:55:20|||||||||5
1758704130000|2025-09-24 08:55:30|||||||||13
1758704150000|2025-09-24 08:55:50|||||||||4
1758704180000|2025-09-24 08:56:20|||||||||4
1758704200000|2025-09-24 08:56:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|80
1758704240000|2025-09-24 08:57:20|||||||||4
1758704270000|2025-09-24 08:57:50|||||||||4
1758704300000|2025-09-24 08:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|116
1758704330000|2025-09-24 08:58:50|||||||||4
1758704340000|2025-09-24 08:59:00|||||||||2
1758704350000|2025-09-24 08:59:10|||||||||3
1758704360000|2025-09-24 08:59:20|||||||||4
1758704390000|2025-09-24 08:59:50|||||||||5
1758704420000|2025-09-24 09:00:20|||||||||4
1758704450000|2025-09-24 09:00:50|||||||||4
1758704480000|2025-09-24 09:01:20|||||||||4
1758704510000|2025-09-24 09:01:50|||||||||4
1758704540000|2025-09-24 09:02:20|||||||||15
1758704550000|2025-09-24 09:02:30|||||||||3
1758704570000|2025-09-24 09:02:50|||||||||4
1758704600000|2025-09-24 09:03:20|||||||||5
1758704610000|2025-09-24 09:03:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|81
1758704650000|2025-09-24 09:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|90
1758704660000|2025-09-24 09:04:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|46
1758704670000|2025-09-24 09:04:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1758704690000|2025-09-24 09:04:50|||||||||5
1758704710000|2025-09-24 09:05:10|||||||||15
1758704750000|2025-09-24 09:05:50|||||||||37
1758704760000|2025-09-24 09:06:00|||||||||1
1758704780000|2025-09-24 09:06:20|||||||||4
1758704800000|2025-09-24 09:06:40|||||||||1
1758704810000|2025-09-24 09:06:50|||||||||4
1758704840000|2025-09-24 09:07:20|||||||||4
1758704870000|2025-09-24 09:07:50|||||||||4
1758704880000|2025-09-24 09:08:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|157
1758704920000|2025-09-24 09:08:40|||||||||85
1758704930000|2025-09-24 09:08:50|11677|11673|11677|11673|11677|11673|11677|11673|26
1758704940000|2025-09-24 09:09:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1758704960000|2025-09-24 09:09:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|28
1758704970000|2025-09-24 09:09:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1758704990000|2025-09-24 09:09:50|||||||||5
1758705000000|2025-09-24 09:10:00|||||||||9
1758705010000|2025-09-24 09:10:10|||||||||25
1758705050000|2025-09-24 09:10:50|||||||||9
1758705060000|2025-09-24 09:11:00|||||||||2
1758705070000|2025-09-24 09:11:10|||||||||47
1758705080000|2025-09-24 09:11:20|||||||||32
1758705090000|2025-09-24 09:11:30|||||||||4
1758705100000|2025-09-24 09:11:40|||||||||1
1758705110000|2025-09-24 09:11:50|||||||||4
1758705140000|2025-09-24 09:12:20|||||||||6
1758705170000|2025-09-24 09:12:50|||||||||4
1758705180000|2025-09-24 09:13:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|61
1758705190000|2025-09-24 09:13:10|||||||||19
1758705200000|2025-09-24 09:13:20|||||||||4
1758705210000|2025-09-24 09:13:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1758705220000|2025-09-24 09:13:40|||||||||3
1758705230000|2025-09-24 09:13:50|||||||||4
1758705250000|2025-09-24 09:14:10|||||||||10
1758705260000|2025-09-24 09:14:20|||||||||5
1758705270000|2025-09-24 09:14:30|||||||||107
1758705280000|2025-09-24 09:14:40|||||||||109
1758705290000|2025-09-24 09:14:50|||||||||86
1758705300000|2025-09-24 09:15:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|23
1758705310000|2025-09-24 09:15:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1758705330000|2025-09-24 09:15:30|||||||||80
1758705340000|2025-09-24 09:15:40|||||||||2
1758705350000|2025-09-24 09:15:50|||||||||4
1758705360000|2025-09-24 09:16:00|||||||||2
1758705370000|2025-09-24 09:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1758705380000|2025-09-24 09:16:20|||||||||139
1758705400000|2025-09-24 09:16:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1758705410000|2025-09-24 09:16:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|64
1758705420000|2025-09-24 09:17:00|||||||||32
1758705440000|2025-09-24 09:17:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1758705450000|2025-09-24 09:17:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1758705460000|2025-09-24 09:17:40|||||||||1
1758705470000|2025-09-24 09:17:50|||||||||30
1758705480000|2025-09-24 09:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1758705500000|2025-09-24 09:18:20|||||||||1
1758705520000|2025-09-24 09:18:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1758705530000|2025-09-24 09:18:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|20
1758705540000|2025-09-24 09:19:00|||||||||2
1758705550000|2025-09-24 09:19:10|||||||||100
1758705560000|2025-09-24 09:19:20|||||||||4
1758705580000|2025-09-24 09:19:40|||||||||1
1758705590000|2025-09-24 09:19:50|||||||||5
1758705600000|2025-09-24 09:20:00|||||||||189
1758705620000|2025-09-24 09:20:20|||||||||5
1758705650000|2025-09-24 09:20:50|||||||||6
1758705660000|2025-09-24 09:21:00|||||||||1
1758705680000|2025-09-24 09:21:20|||||||||18
1758705700000|2025-09-24 09:21:40|||||||||19
1758705710000|2025-09-24 09:21:50|||||||||4
1758705720000|2025-09-24 09:22:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1758705740000|2025-09-24 09:22:20|||||||||8
1758705770000|2025-09-24 09:22:50|||||||||4
1758705780000|2025-09-24 09:23:00|||||||||3
1758705800000|2025-09-24 09:23:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|30
1758705820000|2025-09-24 09:23:40|||||||||1
1758705830000|2025-09-24 09:23:50|||||||||4
1758705860000|2025-09-24 09:24:20|||||||||5
1758705890000|2025-09-24 09:24:50|||||||||5
1758705900000|2025-09-24 09:25:00|||||||||1
1758705920000|2025-09-24 09:25:20|||||||||4
1758705940000|2025-09-24 09:25:40|||||||||1
1758705950000|2025-09-24 09:25:50|||||||||4
1758705980000|2025-09-24 09:26:20|||||||||5
1758706010000|2025-09-24 09:26:50|||||||||4
1758706040000|2025-09-24 09:27:20|||||||||5
1758706070000|2025-09-24 09:27:50|||||||||4
1758706100000|2025-09-24 09:28:20|||||||||4
1758706130000|2025-09-24 09:28:50|||||||||4
1758706140000|2025-09-24 09:29:00|||||||||3
1758706160000|2025-09-24 09:29:20|||||||||2
1758706170000|2025-09-24 09:29:30|||||||||102
1758706190000|2025-09-24 09:29:50|||||||||2
1758706200000|2025-09-24 09:30:00|||||||||2
1758706220000|2025-09-24 09:30:20|||||||||3
1758706230000|2025-09-24 09:30:30|||||||||2
1758706250000|2025-09-24 09:30:50|||||||||2
1758706260000|2025-09-24 09:31:00|||||||||4
1758706270000|2025-09-24 09:31:10|||||||||15
1758706280000|2025-09-24 09:31:20|||||||||2
1758706290000|2025-09-24 09:31:30|||||||||2
1758706310000|2025-09-24 09:31:50|||||||||2
1758706320000|2025-09-24 09:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1758706330000|2025-09-24 09:32:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|30
1758706340000|2025-09-24 09:32:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1758706350000|2025-09-24 09:32:30|||||||||2
1758706370000|2025-09-24 09:32:50|||||||||2
1758706380000|2025-09-24 09:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1758706400000|2025-09-24 09:33:20|||||||||2
1758706410000|2025-09-24 09:33:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|36
1758706430000|2025-09-24 09:33:50|||||||||9
1758706440000|2025-09-24 09:34:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1758706450000|2025-09-24 09:34:10|||||||||1
1758706460000|2025-09-24 09:34:20|||||||||2
1758706470000|2025-09-24 09:34:30|||||||||13
1758706480000|2025-09-24 09:34:40|||||||||1
1758706490000|2025-09-24 09:34:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|14
1758706500000|2025-09-24 09:35:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|219
1758706540000|2025-09-24 09:35:40|||||||||6
1758706560000|2025-09-24 09:36:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1758706570000|2025-09-24 09:36:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1758706660000|2025-09-24 09:37:40|||||||||6
1758706830000|2025-09-24 09:40:30|||||||||3
1758706860000|2025-09-24 09:41:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|59
1758706870000|2025-09-24 09:41:10|||||||||1
1758706880000|2025-09-24 09:41:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1758706910000|2025-09-24 09:41:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1758707020000|2025-09-24 09:43:40|||||||||25
1758707040000|2025-09-24 09:44:00|||||||||3
1758707090000|2025-09-24 09:44:50|||||||||6
1758707220000|2025-09-24 09:47:00|||||||||4
1758707230000|2025-09-24 09:47:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|96
1758707400000|2025-09-24 09:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1758707410000|2025-09-24 09:50:10|||||||||1
1758707420000|2025-09-24 09:50:20|||||||||6
1758707430000|2025-09-24 09:50:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1758707460000|2025-09-24 09:51:00|||||||||2
1758707500000|2025-09-24 09:51:40|||||||||4
1758707540000|2025-09-24 09:52:20|||||||||3
1758707580000|2025-09-24 09:53:00|||||||||2
1758707620000|2025-09-24 09:53:40|||||||||2
1758707640000|2025-09-24 09:54:00|||||||||3
1758707660000|2025-09-24 09:54:20|||||||||1
1758707700000|2025-09-24 09:55:00|||||||||2
1758707710000|2025-09-24 09:55:10|||||||||3
1758707730000|2025-09-24 09:55:30|||||||||35
1758707740000|2025-09-24 09:55:40|||||||||64
1758707750000|2025-09-24 09:55:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|47
1758707770000|2025-09-24 09:56:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1758707780000|2025-09-24 09:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1758707820000|2025-09-24 09:57:00|||||||||2
1758707860000|2025-09-24 09:57:40|||||||||1
1758707900000|2025-09-24 09:58:20|||||||||1
1758707930000|2025-09-24 09:58:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|72
1758707940000|2025-09-24 09:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1758707960000|2025-09-24 09:59:20|||||||||1
1758707980000|2025-09-24 09:59:40|||||||||17
1758707990000|2025-09-24 09:59:50|||||||||8
1758708000000|2025-09-24 10:00:00|||||||||15
1758708020000|2025-09-24 10:00:20|||||||||1
1758708060000|2025-09-24 10:01:00|||||||||1
1758708100000|2025-09-24 10:01:40|||||||||1
1758708110000|2025-09-24 10:01:50|||||||||5
1758708140000|2025-09-24 10:02:20|||||||||41
1758708170000|2025-09-24 10:02:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|68
1758708180000|2025-09-24 10:03:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1758708190000|2025-09-24 10:03:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|28
1758708210000|2025-09-24 10:03:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1758708220000|2025-09-24 10:03:40|||||||||1
1758708240000|2025-09-24 10:04:00|||||||||1
1758708260000|2025-09-24 10:04:20|||||||||1
1758708300000|2025-09-24 10:05:00|||||||||1
1758708360000|2025-09-24 10:06:00|||||||||1
1758708450000|2025-09-24 10:07:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1758708500000|2025-09-24 10:08:20|||||||||10
1758708520000|2025-09-24 10:08:40|||||||||7
1758708530000|2025-09-24 10:08:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|20
1758708540000|2025-09-24 10:09:00|||||||||12
1758708560000|2025-09-24 10:09:20|||||||||5
1758708710000|2025-09-24 10:11:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|88
1758708720000|2025-09-24 10:12:00|||||||||6
1758708730000|2025-09-24 10:12:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1758708790000|2025-09-24 10:13:10|||||||||1
1758708800000|2025-09-24 10:13:20|||||||||13
1758708840000|2025-09-24 10:14:00|||||||||7
1758708850000|2025-09-24 10:14:10|||||||||8
1758708930000|2025-09-24 10:15:30|||||||||10
1758708940000|2025-09-24 10:15:40|||||||||2
1758708960000|2025-09-24 10:16:00|||||||||1
1758708970000|2025-09-24 10:16:10|||||||||1
1758709080000|2025-09-24 10:18:00|||||||||1
1758709100000|2025-09-24 10:18:20|||||||||1
1758709180000|2025-09-24 10:19:40|||||||||3
1758709190000|2025-09-24 10:19:50|||||||||3
1758709200000|2025-09-24 10:20:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|84
1758709320000|2025-09-24 10:22:00|||||||||1
1758709330000|2025-09-24 10:22:10|||||||||109
1758709340000|2025-09-24 10:22:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1758709350000|2025-09-24 10:22:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1758709360000|2025-09-24 10:22:40|||||||||14
1758709390000|2025-09-24 10:23:10|||||||||7
1758709410000|2025-09-24 10:23:30|||||||||7
1758709420000|2025-09-24 10:23:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1758709450000|2025-09-24 10:24:10|||||||||26
1758709470000|2025-09-24 10:24:30|||||||||3
1758709500000|2025-09-24 10:25:00|||||||||10
1758709530000|2025-09-24 10:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|106
1758709540000|2025-09-24 10:25:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|112
1758709550000|2025-09-24 10:25:50|||||||||7
1758709560000|2025-09-24 10:26:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|44
1758709570000|2025-09-24 10:26:10|||||||||24
1758709580000|2025-09-24 10:26:20|||||||||1
1758709590000|2025-09-24 10:26:30|||||||||2
1758709610000|2025-09-24 10:26:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|175
1758709620000|2025-09-24 10:27:00|||||||||23
1758709640000|2025-09-24 10:27:20|||||||||2
1758709650000|2025-09-24 10:27:30|||||||||1
1758709660000|2025-09-24 10:27:40|||||||||15
1758709670000|2025-09-24 10:27:50|||||||||1
1758709690000|2025-09-24 10:28:10|||||||||1
1758709700000|2025-09-24 10:28:20|||||||||3
1758709710000|2025-09-24 10:28:30|||||||||1
1758709740000|2025-09-24 10:29:00|||||||||4
1758709760000|2025-09-24 10:29:20|||||||||1
1758709770000|2025-09-24 10:29:30|||||||||8
1758709780000|2025-09-24 10:29:40|||||||||1
1758709820000|2025-09-24 10:30:20|||||||||2
1758709840000|2025-09-24 10:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|108
1758709850000|2025-09-24 10:30:50|||||||||26
1758709860000|2025-09-24 10:31:00|||||||||4
1758709870000|2025-09-24 10:31:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|37
1758709880000|2025-09-24 10:31:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|29
1758709890000|2025-09-24 10:31:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1758709900000|2025-09-24 10:31:40|||||||||1
1758709910000|2025-09-24 10:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|49
1758709920000|2025-09-24 10:32:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1758709940000|2025-09-24 10:32:20|||||||||23
1758709950000|2025-09-24 10:32:30|||||||||126
1758709960000|2025-09-24 10:32:40|||||||||3
1758709980000|2025-09-24 10:33:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1758709990000|2025-09-24 10:33:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1758710020000|2025-09-24 10:33:40|||||||||2
1758710030000|2025-09-24 10:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1758710060000|2025-09-24 10:34:20|||||||||1
1758710100000|2025-09-24 10:35:00|||||||||2
1758710130000|2025-09-24 10:35:30|||||||||7
1758710140000|2025-09-24 10:35:40|||||||||1
1758710180000|2025-09-24 10:36:20|||||||||11
1758710220000|2025-09-24 10:37:00|||||||||4
1758710250000|2025-09-24 10:37:30|||||||||3
1758710260000|2025-09-24 10:37:40|||||||||1
1758710290000|2025-09-24 10:38:10|||||||||2
1758710300000|2025-09-24 10:38:20|||||||||1
1758710320000|2025-09-24 10:38:40|||||||||25
1758710340000|2025-09-24 10:39:00|||||||||1
1758710380000|2025-09-24 10:39:40|||||||||1
1758710400000|2025-09-24 10:40:00|||||||||6
1758710420000|2025-09-24 10:40:20|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|135
1758710430000|2025-09-24 10:40:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1758710460000|2025-09-24 10:41:00|||||||||1
1758710500000|2025-09-24 10:41:40|||||||||1
1758710510000|2025-09-24 10:41:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|71
1758710530000|2025-09-24 10:42:10|||||||||101
1758710540000|2025-09-24 10:42:20|||||||||1
1758710550000|2025-09-24 10:42:30|||||||||2
1758710570000|2025-09-24 10:42:50|||||||||2
1758710580000|2025-09-24 10:43:00|||||||||2
1758710600000|2025-09-24 10:43:20|||||||||2
1758710610000|2025-09-24 10:43:30|||||||||1
1758710620000|2025-09-24 10:43:40|||||||||42
1758710630000|2025-09-24 10:43:50|||||||||36
1758710640000|2025-09-24 10:44:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1758710660000|2025-09-24 10:44:20|||||||||3
1758710670000|2025-09-24 10:44:30|||||||||1
1758710690000|2025-09-24 10:44:50|||||||||1
1758710700000|2025-09-24 10:45:00|||||||||1
1758710740000|2025-09-24 10:45:40|||||||||2
1758710860000|2025-09-24 10:47:40|||||||||2
1758710880000|2025-09-24 10:48:00|||||||||1
1758710900000|2025-09-24 10:48:20|||||||||5
1758710980000|2025-09-24 10:49:40|||||||||1
1758711010000|2025-09-24 10:50:10|||||||||102
1758711040000|2025-09-24 10:50:40|||||||||2
1758711140000|2025-09-24 10:52:20|||||||||7
1758711150000|2025-09-24 10:52:30|||||||||2
1758711170000|2025-09-24 10:52:50|||||||||3
1758711210000|2025-09-24 10:53:30|||||||||14
1758711230000|2025-09-24 10:53:50|||||||||5
1758711330000|2025-09-24 10:55:30|||||||||29
1758711440000|2025-09-24 10:57:20|||||||||211
1758711530000|2025-09-24 10:58:50|||||||||9
1758711550000|2025-09-24 10:59:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|155
1758711580000|2025-09-24 10:59:40|||||||||198
1758711610000|2025-09-24 11:00:10|||||||||5
1758711700000|2025-09-24 11:01:40|||||||||129
1758711710000|2025-09-24 11:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|85
1758711720000|2025-09-24 11:02:00|||||||||14
1758711730000|2025-09-24 11:02:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|49
1758711740000|2025-09-24 11:02:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1758711750000|2025-09-24 11:02:30|||||||||1
1758711810000|2025-09-24 11:03:30|||||||||17
1758711820000|2025-09-24 11:03:40|||||||||17
1758711830000|2025-09-24 11:03:50|||||||||110
1758711840000|2025-09-24 11:04:00|||||||||16
1758711890000|2025-09-24 11:04:50|||||||||1
1758711900000|2025-09-24 11:05:00|||||||||1
1758711920000|2025-09-24 11:05:20|||||||||1
1758711990000|2025-09-24 11:06:30|||||||||42
1758712060000|2025-09-24 11:07:40|||||||||2
1758712070000|2025-09-24 11:07:50|||||||||1
1758712080000|2025-09-24 11:08:00|||||||||2
1758712090000|2025-09-24 11:08:10|||||||||1
1758712130000|2025-09-24 11:08:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1758712140000|2025-09-24 11:09:00|||||||||1
1758712150000|2025-09-24 11:09:10|||||||||50
1758712200000|2025-09-24 11:10:00|||||||||2
1758712210000|2025-09-24 11:10:10|||||||||42
1758712220000|2025-09-24 11:10:20|||||||||15
1758712230000|2025-09-24 11:10:30|||||||||8
1758712240000|2025-09-24 11:10:40|||||||||6
1758712250000|2025-09-24 11:10:50|||||||||3
1758712270000|2025-09-24 11:11:10|||||||||1
1758712290000|2025-09-24 11:11:30|||||||||7
1758712310000|2025-09-24 11:11:50|||||||||8
1758712320000|2025-09-24 11:12:00|||||||||26
1758712330000|2025-09-24 11:12:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1758712350000|2025-09-24 11:12:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|26
1758712360000|2025-09-24 11:12:40|||||||||13
1758712370000|2025-09-24 11:12:50|||||||||23
1758712440000|2025-09-24 11:14:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|97
1758712460000|2025-09-24 11:14:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1758712500000|2025-09-24 11:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1758712520000|2025-09-24 11:15:20|||||||||2
1758712550000|2025-09-24 11:15:50|||||||||6
1758712560000|2025-09-24 11:16:00|||||||||2
1758712580000|2025-09-24 11:16:20|||||||||1
1758712590000|2025-09-24 11:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1758712610000|2025-09-24 11:16:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|116
1758712620000|2025-09-24 11:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1758712630000|2025-09-24 11:17:10|||||||||1
1758712650000|2025-09-24 11:17:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|84
1758712670000|2025-09-24 11:17:50|||||||||2
1758712680000|2025-09-24 11:18:00|||||||||2
1758712690000|2025-09-24 11:18:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1758712700000|2025-09-24 11:18:20|||||||||2
1758712710000|2025-09-24 11:18:30|||||||||1
1758712760000|2025-09-24 11:19:20|||||||||2
1758712770000|2025-09-24 11:19:30|||||||||20
1758712780000|2025-09-24 11:19:40|||||||||1
1758712810000|2025-09-24 11:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|67
1758712820000|2025-09-24 11:20:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1758712840000|2025-09-24 11:20:40|||||||||7
1758712850000|2025-09-24 11:20:50|||||||||20
1758712890000|2025-09-24 11:21:30|||||||||1
1758712930000|2025-09-24 11:22:10|||||||||7
1758712970000|2025-09-24 11:22:50|||||||||4
1758713000000|2025-09-24 11:23:20|||||||||2
1758713010000|2025-09-24 11:23:30|||||||||3
1758713050000|2025-09-24 11:24:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1758713090000|2025-09-24 11:24:50|||||||||52
1758713110000|2025-09-24 11:25:10|||||||||35
1758713120000|2025-09-24 11:25:20|||||||||1
1758713130000|2025-09-24 11:25:30|||||||||2
1758713160000|2025-09-24 11:26:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|105
1758713180000|2025-09-24 11:26:20|||||||||11
1758713200000|2025-09-24 11:26:40|||||||||21
1758713250000|2025-09-24 11:27:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|408
1758713270000|2025-09-24 11:27:50|||||||||82
1758713280000|2025-09-24 11:28:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|348
1758713290000|2025-09-24 11:28:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1758713310000|2025-09-24 11:28:30|||||||||1
1758713320000|2025-09-24 11:28:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1758713330000|2025-09-24 11:28:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1758713370000|2025-09-24 11:29:30|||||||||50
1758713400000|2025-09-24 11:30:00|||||||||3
1758713450000|2025-09-24 11:30:50|||||||||4
1758713480000|2025-09-24 11:31:20|||||||||1
1758713600000|2025-09-24 11:33:20|||||||||2
1758713670000|2025-09-24 11:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|156
1758713690000|2025-09-24 11:34:50|||||||||13
1758713720000|2025-09-24 11:35:20|||||||||1
1758713740000|2025-09-24 11:35:40|||||||||7
1758713750000|2025-09-24 11:35:50|||||||||9
1758713780000|2025-09-24 11:36:20|||||||||1
1758713790000|2025-09-24 11:36:30|||||||||2
1758713800000|2025-09-24 11:36:40|||||||||1
1758713840000|2025-09-24 11:37:20|||||||||10
1758713920000|2025-09-24 11:38:40|||||||||2
1758713940000|2025-09-24 11:39:00|||||||||6
1758713950000|2025-09-24 11:39:10|||||||||1
1758713980000|2025-09-24 11:39:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1758714000000|2025-09-24 11:40:00|||||||||10
1758714010000|2025-09-24 11:40:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|108
1758714020000|2025-09-24 11:40:20|||||||||1
1758714080000|2025-09-24 11:41:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|91
1758714100000|2025-09-24 11:41:40|||||||||6
1758714110000|2025-09-24 11:41:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|92
1758714120000|2025-09-24 11:42:00|||||||||1
1758714130000|2025-09-24 11:42:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|37
1758714140000|2025-09-24 11:42:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|31
1758714150000|2025-09-24 11:42:30|||||||||9
1758714160000|2025-09-24 11:42:40|||||||||1
1758714190000|2025-09-24 11:43:10|||||||||50
1758714240000|2025-09-24 11:44:00|||||||||2
1758714260000|2025-09-24 11:44:20|||||||||1
1758714270000|2025-09-24 11:44:30|||||||||10
1758714280000|2025-09-24 11:44:40|||||||||1
1758714320000|2025-09-24 11:45:20|||||||||3
1758714400000|2025-09-24 11:46:40|||||||||8
1758714450000|2025-09-24 11:47:30|||||||||25
1758714460000|2025-09-24 11:47:40|||||||||5
1758714530000|2025-09-24 11:48:50|||||||||8
1758714570000|2025-09-24 11:49:30|||||||||10
1758714590000|2025-09-24 11:49:50|||||||||25
1758714620000|2025-09-24 11:50:20|||||||||1
1758714640000|2025-09-24 11:50:40|||||||||6
1758714670000|2025-09-24 11:51:10|||||||||104
1758714680000|2025-09-24 11:51:20|||||||||3
1758714700000|2025-09-24 11:51:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1758714710000|2025-09-24 11:51:50|||||||||1
1758714740000|2025-09-24 11:52:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|114
1758714760000|2025-09-24 11:52:40|||||||||51
1758714770000|2025-09-24 11:52:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|352
1758714780000|2025-09-24 11:53:00|||||||||102
1758714790000|2025-09-24 11:53:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|111
1758714800000|2025-09-24 11:53:20|||||||||7
1758714810000|2025-09-24 11:53:30|||||||||2
1758714820000|2025-09-24 11:53:40|||||||||25
1758714830000|2025-09-24 11:53:50|||||||||232
1758714840000|2025-09-24 11:54:00|||||||||63
1758714850000|2025-09-24 11:54:10|||||||||8
1758714860000|2025-09-24 11:54:20|||||||||140
1758714880000|2025-09-24 11:54:40|||||||||1
1758714900000|2025-09-24 11:55:00|||||||||21
1758714910000|2025-09-24 11:55:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|156
1758714920000|2025-09-24 11:55:20|||||||||21
1758714950000|2025-09-24 11:55:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|41
1758714960000|2025-09-24 11:56:00|||||||||11
1758714970000|2025-09-24 11:56:10|||||||||20
1758714980000|2025-09-24 11:56:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|83
1758714990000|2025-09-24 11:56:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|112
1758715000000|2025-09-24 11:56:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|133
1758715010000|2025-09-24 11:56:50|||||||||27
1758715020000|2025-09-24 11:57:00|||||||||7
1758715030000|2025-09-24 11:57:10|||||||||35
1758715040000|2025-09-24 11:57:20|||||||||22
1758715050000|2025-09-24 11:57:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|315
1758715060000|2025-09-24 11:57:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|264
1758715070000|2025-09-24 11:57:50|||||||||106
1758715080000|2025-09-24 11:58:00|||||||||50
1758715090000|2025-09-24 11:58:10|||||||||9
1758715100000|2025-09-24 11:58:20|||||||||24
1758715110000|2025-09-24 11:58:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|206
1758715120000|2025-09-24 11:58:40|||||||||7
1758715160000|2025-09-24 11:59:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|429
1758715170000|2025-09-24 11:59:30|||||||||40
1758715200000|2025-09-24 12:00:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|160
1758715210000|2025-09-24 12:00:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|368
1758715220000|2025-09-24 12:00:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|68
1758715230000|2025-09-24 12:00:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|41
1758715240000|2025-09-24 12:00:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|215
1758715250000|2025-09-24 12:00:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|24
1758715260000|2025-09-24 12:01:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1758715280000|2025-09-24 12:01:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|46
1758715290000|2025-09-24 12:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|77
1758715300000|2025-09-24 12:01:40|||||||||2
1758715310000|2025-09-24 12:01:50|||||||||18
1758715320000|2025-09-24 12:02:00|||||||||30
1758715330000|2025-09-24 12:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|304
1758715340000|2025-09-24 12:02:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|115
1758715380000|2025-09-24 12:03:00|||||||||4
1758715400000|2025-09-24 12:03:20|||||||||142
1758715410000|2025-09-24 12:03:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|71
1758715420000|2025-09-24 12:03:40|||||||||5
1758715440000|2025-09-24 12:04:00|||||||||101
1758715460000|2025-09-24 12:04:20|||||||||1
1758715470000|2025-09-24 12:04:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|28
1758715520000|2025-09-24 12:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|132
1758715530000|2025-09-24 12:05:30|||||||||1
1758715540000|2025-09-24 12:05:40|||||||||6
1758715550000|2025-09-24 12:05:50|||||||||6
1758715560000|2025-09-24 12:06:00|||||||||32
1758715580000|2025-09-24 12:06:20|||||||||30
1758715590000|2025-09-24 12:06:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1758715620000|2025-09-24 12:07:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|84
1758715630000|2025-09-24 12:07:10|||||||||38
1758715640000|2025-09-24 12:07:20|||||||||13
1758715650000|2025-09-24 12:07:30|||||||||15
1758715660000|2025-09-24 12:07:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|158
1758715670000|2025-09-24 12:07:50|||||||||14
1758715680000|2025-09-24 12:08:00|||||||||67
1758715690000|2025-09-24 12:08:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1758715710000|2025-09-24 12:08:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1758715730000|2025-09-24 12:08:50|||||||||5
1758715760000|2025-09-24 12:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|70
1758715770000|2025-09-24 12:09:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1758715780000|2025-09-24 12:09:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1758715790000|2025-09-24 12:09:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1758715800000|2025-09-24 12:10:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1758715810000|2025-09-24 12:10:10|||||||||48
1758715820000|2025-09-24 12:10:20|||||||||7
1758715830000|2025-09-24 12:10:30|||||||||16
1758715840000|2025-09-24 12:10:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|36
1758715850000|2025-09-24 12:10:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|129
1758715870000|2025-09-24 12:11:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1758715880000|2025-09-24 12:11:20|||||||||28
1758715890000|2025-09-24 12:11:30|||||||||1
1758715920000|2025-09-24 12:12:00|||||||||24
1758715950000|2025-09-24 12:12:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1758715960000|2025-09-24 12:12:40|||||||||33
1758715970000|2025-09-24 12:12:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|79
1758716030000|2025-09-24 12:13:50|||||||||15
1758716040000|2025-09-24 12:14:00|||||||||6
1758716050000|2025-09-24 12:14:10|||||||||18
1758716060000|2025-09-24 12:14:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|68
1758716070000|2025-09-24 12:14:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|101
1758716090000|2025-09-24 12:14:50|||||||||15
1758716100000|2025-09-24 12:15:00|||||||||5
1758716120000|2025-09-24 12:15:20|||||||||125
1758716170000|2025-09-24 12:16:10|||||||||27
1758716180000|2025-09-24 12:16:20|||||||||37
1758716210000|2025-09-24 12:16:50|||||||||1
1758716220000|2025-09-24 12:17:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|115
1758716230000|2025-09-24 12:17:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1758716240000|2025-09-24 12:17:20|||||||||2
1758716250000|2025-09-24 12:17:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|181
1758716260000|2025-09-24 12:17:40|||||||||1
1758716270000|2025-09-24 12:17:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|75
1758716280000|2025-09-24 12:18:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|171
1758716300000|2025-09-24 12:18:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1758716310000|2025-09-24 12:18:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1758716340000|2025-09-24 12:19:00|||||||||2
1758716350000|2025-09-24 12:19:10|||||||||3
1758716360000|2025-09-24 12:19:20|||||||||30
1758716370000|2025-09-24 12:19:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|43
1758716390000|2025-09-24 12:19:50|||||||||1000
1758716400000|2025-09-24 12:20:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|167
1758716420000|2025-09-24 12:20:20|||||||||221
1758716430000|2025-09-24 12:20:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1758716450000|2025-09-24 12:20:50|||||||||1
1758716460000|2025-09-24 12:21:00|||||||||4
1758716470000|2025-09-24 12:21:10|||||||||5
1758716500000|2025-09-24 12:21:40|||||||||5
1758716510000|2025-09-24 12:21:50|||||||||2
1758716520000|2025-09-24 12:22:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1758716530000|2025-09-24 12:22:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1758716540000|2025-09-24 12:22:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|139
1758716550000|2025-09-24 12:22:30|||||||||5
1758716570000|2025-09-24 12:22:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1758716580000|2025-09-24 12:23:00|||||||||252
1758716600000|2025-09-24 12:23:20|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|97
1758716610000|2025-09-24 12:23:30|||||||||21
1758716620000|2025-09-24 12:23:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1758716640000|2025-09-24 12:24:00|||||||||1
1758716660000|2025-09-24 12:24:20|||||||||1
1758716670000|2025-09-24 12:24:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|62
1758716680000|2025-09-24 12:24:40|||||||||27
1758716700000|2025-09-24 12:25:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1758716720000|2025-09-24 12:25:20|||||||||77
1758716740000|2025-09-24 12:25:40|||||||||2
1758716750000|2025-09-24 12:25:50|||||||||2
1758716760000|2025-09-24 12:26:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1758716770000|2025-09-24 12:26:10|||||||||13
1758716780000|2025-09-24 12:26:20|||||||||7
1758716790000|2025-09-24 12:26:30|||||||||100
1758716800000|2025-09-24 12:26:40|||||||||25
1758716810000|2025-09-24 12:26:50|||||||||133
1758716820000|2025-09-24 12:27:00|||||||||532
1758716830000|2025-09-24 12:27:10|||||||||24
1758716840000|2025-09-24 12:27:20|||||||||114
1758716860000|2025-09-24 12:27:40|||||||||2
1758716880000|2025-09-24 12:28:00|||||||||11
1758716890000|2025-09-24 12:28:10|||||||||130
1758716900000|2025-09-24 12:28:20|||||||||2
1758716920000|2025-09-24 12:28:40|||||||||16
1758716930000|2025-09-24 12:28:50|||||||||10
1758716940000|2025-09-24 12:29:00|||||||||3
1758716950000|2025-09-24 12:29:10|||||||||2
1758716960000|2025-09-24 12:29:20|||||||||6
1758716970000|2025-09-24 12:29:30|||||||||2
1758716990000|2025-09-24 12:29:50|||||||||3
1758717000000|2025-09-24 12:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|83
1758717010000|2025-09-24 12:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|116
1758717020000|2025-09-24 12:30:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|83
1758717030000|2025-09-24 12:30:30|||||||||22
1758717040000|2025-09-24 12:30:40|||||||||3
1758717050000|2025-09-24 12:30:50|||||||||17
1758717080000|2025-09-24 12:31:20|||||||||9
1758717090000|2025-09-24 12:31:30|||||||||10
1758717120000|2025-09-24 12:32:00|||||||||13
1758717130000|2025-09-24 12:32:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|333
1758717140000|2025-09-24 12:32:20|||||||||20
1758717150000|2025-09-24 12:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1758717160000|2025-09-24 12:32:40|||||||||8
1758717190000|2025-09-24 12:33:10|||||||||47
1758717200000|2025-09-24 12:33:20|||||||||8
1758717210000|2025-09-24 12:33:30|||||||||8
1758717230000|2025-09-24 12:33:50|||||||||21
1758717240000|2025-09-24 12:34:00|||||||||9
1758717250000|2025-09-24 12:34:10|||||||||5
1758717280000|2025-09-24 12:34:40|||||||||16
1758717290000|2025-09-24 12:34:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|161
1758717330000|2025-09-24 12:35:30|||||||||12
1758717350000|2025-09-24 12:35:50|||||||||1
1758717360000|2025-09-24 12:36:00|||||||||2
1758717370000|2025-09-24 12:36:10|||||||||3
1758717390000|2025-09-24 12:36:30|||||||||7
1758717400000|2025-09-24 12:36:40|||||||||14
1758717420000|2025-09-24 12:37:00|||||||||271
1758717430000|2025-09-24 12:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|575
1758717440000|2025-09-24 12:37:20|||||||||180
1758717450000|2025-09-24 12:37:30|||||||||70
1758717470000|2025-09-24 12:37:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1329
1758717480000|2025-09-24 12:38:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|181
1758717500000|2025-09-24 12:38:20|||||||||232
1758717510000|2025-09-24 12:38:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|318
1758717520000|2025-09-24 12:38:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|109
1758717540000|2025-09-24 12:39:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1758717550000|2025-09-24 12:39:10|||||||||9
1758717560000|2025-09-24 12:39:20|||||||||5
1758717570000|2025-09-24 12:39:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|190
1758717580000|2025-09-24 12:39:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|74
1758717620000|2025-09-24 12:40:20|||||||||1
1758717640000|2025-09-24 12:40:40|||||||||1
1758717650000|2025-09-24 12:40:50|||||||||102
1758717660000|2025-09-24 12:41:00|||||||||126
1758717710000|2025-09-24 12:41:50|||||||||1
1758717720000|2025-09-24 12:42:00|||||||||2
1758717730000|2025-09-24 12:42:10|||||||||7
1758717740000|2025-09-24 12:42:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|389
1758717750000|2025-09-24 12:42:30|||||||||53
1758717760000|2025-09-24 12:42:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|28
1758717770000|2025-09-24 12:42:50|||||||||15
1758717790000|2025-09-24 12:43:10|||||||||5
1758717800000|2025-09-24 12:43:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|237
1758717810000|2025-09-24 12:43:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|49
1758717820000|2025-09-24 12:43:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|27
1758717830000|2025-09-24 12:43:50|||||||||1
1758717840000|2025-09-24 12:44:00|||||||||1
1758717860000|2025-09-24 12:44:20|||||||||3
1758717880000|2025-09-24 12:44:40|||||||||74
1758717900000|2025-09-24 12:45:00|||||||||80
1758717910000|2025-09-24 12:45:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|29
1758717920000|2025-09-24 12:45:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|23
1758717930000|2025-09-24 12:45:30|||||||||5
1758717960000|2025-09-24 12:46:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|233
1758717970000|2025-09-24 12:46:10|||||||||4
1758717990000|2025-09-24 12:46:30|||||||||3
1758718000000|2025-09-24 12:46:40|||||||||1
1758718020000|2025-09-24 12:47:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|168
1758718030000|2025-09-24 12:47:10|||||||||1
1758718040000|2025-09-24 12:47:20|||||||||1
1758718060000|2025-09-24 12:47:40|||||||||2
1758718070000|2025-09-24 12:47:50|||||||||127
1758718080000|2025-09-24 12:48:00|||||||||1
1758718090000|2025-09-24 12:48:10|||||||||7
1758718110000|2025-09-24 12:48:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1758718130000|2025-09-24 12:48:50|||||||||1
1758718140000|2025-09-24 12:49:00|||||||||1
1758718150000|2025-09-24 12:49:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1758718160000|2025-09-24 12:49:20|||||||||8
1758718170000|2025-09-24 12:49:30|||||||||5
1758718190000|2025-09-24 12:49:50|||||||||1
1758718240000|2025-09-24 12:50:40|||||||||36
1758718250000|2025-09-24 12:50:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|266
1758718280000|2025-09-24 12:51:20|||||||||8
1758718310000|2025-09-24 12:51:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|126
1758718320000|2025-09-24 12:52:00|||||||||13
1758718340000|2025-09-24 12:52:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|9
1758718350000|2025-09-24 12:52:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758718360000|2025-09-24 12:52:40|||||||||31
1758718370000|2025-09-24 12:52:50|||||||||8
1758718390000|2025-09-24 12:53:10|||||||||8
1758718420000|2025-09-24 12:53:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|474
1758718460000|2025-09-24 12:54:20|||||||||70
1758718470000|2025-09-24 12:54:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|370
1758718480000|2025-09-24 12:54:40|||||||||19
1758718520000|2025-09-24 12:55:20|||||||||1
1758718530000|2025-09-24 12:55:30|||||||||7
1758718550000|2025-09-24 12:55:50|||||||||9
1758718560000|2025-09-24 12:56:00|||||||||8
1758718600000|2025-09-24 12:56:40|||||||||1
1758718610000|2025-09-24 12:56:50|||||||||1
1758718620000|2025-09-24 12:57:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|51
1758718630000|2025-09-24 12:57:10|||||||||88
1758718710000|2025-09-24 12:58:30|||||||||34
1758718720000|2025-09-24 12:58:40|||||||||2
1758718760000|2025-09-24 12:59:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|34
1758718770000|2025-09-24 12:59:30|||||||||1
1758718780000|2025-09-24 12:59:40|||||||||32
1758718800000|2025-09-24 13:00:00|||||||||2
1758718810000|2025-09-24 13:00:10|||||||||21
1758718820000|2025-09-24 13:00:20|||||||||2
1758718830000|2025-09-24 13:00:30|||||||||2
1758718840000|2025-09-24 13:00:40|||||||||4
1758718850000|2025-09-24 13:00:50|||||||||7
1758718860000|2025-09-24 13:01:00|||||||||2
1758718870000|2025-09-24 13:01:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1758718880000|2025-09-24 13:01:20|||||||||71
1758718890000|2025-09-24 13:01:30|||||||||1
1758718930000|2025-09-24 13:02:10|||||||||2
1758718940000|2025-09-24 13:02:20|||||||||1
1758718960000|2025-09-24 13:02:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|478
1758719020000|2025-09-24 13:03:40|||||||||10
1758719040000|2025-09-24 13:04:00|||||||||15
1758719090000|2025-09-24 13:04:50|||||||||3
1758719100000|2025-09-24 13:05:00|||||||||4
1758719110000|2025-09-24 13:05:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1758719150000|2025-09-24 13:05:50|||||||||5
1758719160000|2025-09-24 13:06:00|||||||||325
1758719170000|2025-09-24 13:06:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|115
1758719180000|2025-09-24 13:06:20|||||||||52
1758719190000|2025-09-24 13:06:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|106
1758719230000|2025-09-24 13:07:10|||||||||3
1758719240000|2025-09-24 13:07:20|||||||||6
1758719270000|2025-09-24 13:07:50|||||||||50
1758719280000|2025-09-24 13:08:00|||||||||1
1758719320000|2025-09-24 13:08:40|||||||||3
1758719340000|2025-09-24 13:09:00|||||||||4
1758719360000|2025-09-24 13:09:20|||||||||1
1758719380000|2025-09-24 13:09:40|||||||||3
1758719400000|2025-09-24 13:10:00|||||||||57
1758719410000|2025-09-24 13:10:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|208
1758719440000|2025-09-24 13:10:40|||||||||3
1758719450000|2025-09-24 13:10:50|||||||||6
1758719470000|2025-09-24 13:11:10|||||||||84
1758719480000|2025-09-24 13:11:20|||||||||1
1758719490000|2025-09-24 13:11:30|||||||||2
1758719500000|2025-09-24 13:11:40|||||||||20
1758719540000|2025-09-24 13:12:20|||||||||9
1758719570000|2025-09-24 13:12:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1758719580000|2025-09-24 13:13:00|||||||||23
1758719620000|2025-09-24 13:13:40|||||||||7
1758719640000|2025-09-24 13:14:00|||||||||1
1758719650000|2025-09-24 13:14:10|||||||||1
1758719680000|2025-09-24 13:14:40|||||||||1
1758719690000|2025-09-24 13:14:50|||||||||15
1758719710000|2025-09-24 13:15:10|||||||||7
1758719720000|2025-09-24 13:15:20|||||||||4
1758719730000|2025-09-24 13:15:30|||||||||1
1758719750000|2025-09-24 13:15:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|223
1758719760000|2025-09-24 13:16:00|||||||||7
1758719770000|2025-09-24 13:16:10|||||||||9
1758719780000|2025-09-24 13:16:20|||||||||6
1758719790000|2025-09-24 13:16:30|||||||||3
1758719800000|2025-09-24 13:16:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1758719810000|2025-09-24 13:16:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|176
1758719820000|2025-09-24 13:17:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|182
1758719830000|2025-09-24 13:17:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|162
1758719840000|2025-09-24 13:17:20|||||||||21
1758719890000|2025-09-24 13:18:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1758719900000|2025-09-24 13:18:20|||||||||11
1758719920000|2025-09-24 13:18:40|||||||||12
1758719930000|2025-09-24 13:18:50|||||||||1
1758719990000|2025-09-24 13:19:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|328
1758720030000|2025-09-24 13:20:30|||||||||17
1758720040000|2025-09-24 13:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1758720110000|2025-09-24 13:21:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1758720120000|2025-09-24 13:22:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1758720140000|2025-09-24 13:22:20|||||||||33
1758720150000|2025-09-24 13:22:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1758720180000|2025-09-24 13:23:00|||||||||58
1758720210000|2025-09-24 13:23:30|||||||||1
1758720230000|2025-09-24 13:23:50|||||||||1
1758720240000|2025-09-24 13:24:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|210
1758720250000|2025-09-24 13:24:10|||||||||5
1758720280000|2025-09-24 13:24:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|241
1758720290000|2025-09-24 13:24:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|138
1758720300000|2025-09-24 13:25:00|||||||||41
1758720310000|2025-09-24 13:25:10|||||||||199
1758720320000|2025-09-24 13:25:20|||||||||28
1758720330000|2025-09-24 13:25:30|||||||||102
1758720370000|2025-09-24 13:26:10|||||||||20
1758720390000|2025-09-24 13:26:30|||||||||1
1758720420000|2025-09-24 13:27:00|||||||||4
1758720430000|2025-09-24 13:27:10|||||||||1
1758720450000|2025-09-24 13:27:30|||||||||8
1758720460000|2025-09-24 13:27:40|||||||||38
1758720480000|2025-09-24 13:28:00|||||||||6
1758720490000|2025-09-24 13:28:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|24
1758720500000|2025-09-24 13:28:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|183
1758720510000|2025-09-24 13:28:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|97
1758720520000|2025-09-24 13:28:40|||||||||3
1758720530000|2025-09-24 13:28:50|||||||||3
1758720550000|2025-09-24 13:29:10|||||||||1
1758720560000|2025-09-24 13:29:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1758720570000|2025-09-24 13:29:30|||||||||1
1758720580000|2025-09-24 13:29:40|||||||||10
1758720590000|2025-09-24 13:29:50|||||||||1
1758720600000|2025-09-24 13:30:00|||||||||48
1758720610000|2025-09-24 13:30:10|||||||||39
1758720640000|2025-09-24 13:30:40|||||||||12
1758720660000|2025-09-24 13:31:00|||||||||2
1758720670000|2025-09-24 13:31:10|||||||||6
1758720680000|2025-09-24 13:31:20|||||||||5
1758720690000|2025-09-24 13:31:30|||||||||109
1758720700000|2025-09-24 13:31:40|||||||||6
1758720710000|2025-09-24 13:31:50|||||||||8
1758720720000|2025-09-24 13:32:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|177
1758720730000|2025-09-24 13:32:10|||||||||3
1758720740000|2025-09-24 13:32:20|||||||||146
1758720750000|2025-09-24 13:32:30|||||||||4
1758720760000|2025-09-24 13:32:40|||||||||4
1758720770000|2025-09-24 13:32:50|||||||||11
1758720780000|2025-09-24 13:33:00|||||||||13
1758720790000|2025-09-24 13:33:10|||||||||5
1758720800000|2025-09-24 13:33:20|||||||||3
1758720810000|2025-09-24 13:33:30|||||||||1
1758720820000|2025-09-24 13:33:40|||||||||7
1758720830000|2025-09-24 13:33:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|30
1758720850000|2025-09-24 13:34:10|||||||||4
1758720860000|2025-09-24 13:34:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|227
1758720870000|2025-09-24 13:34:30|||||||||30
1758720880000|2025-09-24 13:34:40|||||||||2
1758720950000|2025-09-24 13:35:50|||||||||20
1758720960000|2025-09-24 13:36:00|||||||||1
1758720970000|2025-09-24 13:36:10|||||||||50
1758721000000|2025-09-24 13:36:40|||||||||5
1758721010000|2025-09-24 13:36:50|||||||||15
1758721020000|2025-09-24 13:37:00|||||||||1
1758721030000|2025-09-24 13:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1758721060000|2025-09-24 13:37:40|||||||||8
1758721070000|2025-09-24 13:37:50|||||||||1
1758721080000|2025-09-24 13:38:00|||||||||1
1758721090000|2025-09-24 13:38:10|||||||||2
1758721100000|2025-09-24 13:38:20|||||||||20
1758721110000|2025-09-24 13:38:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1758721120000|2025-09-24 13:38:40|||||||||2
1758721130000|2025-09-24 13:38:50|||||||||1
1758721150000|2025-09-24 13:39:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1758721170000|2025-09-24 13:39:30|||||||||13
1758721180000|2025-09-24 13:39:40|||||||||2
1758721190000|2025-09-24 13:39:50|||||||||6
1758721210000|2025-09-24 13:40:10|||||||||120
1758721220000|2025-09-24 13:40:20|||||||||2
1758721230000|2025-09-24 13:40:30|||||||||10
1758721240000|2025-09-24 13:40:40|||||||||1
1758721300000|2025-09-24 13:41:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|45
1758721310000|2025-09-24 13:41:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1758721350000|2025-09-24 13:42:30|||||||||1
1758721370000|2025-09-24 13:42:50|||||||||11
1758721390000|2025-09-24 13:43:10|||||||||1
1758721420000|2025-09-24 13:43:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|194
1758721430000|2025-09-24 13:43:50|||||||||15
1758721480000|2025-09-24 13:44:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|138
1758721490000|2025-09-24 13:44:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|35
1758721500000|2025-09-24 13:45:00|||||||||2
1758721510000|2025-09-24 13:45:10|||||||||2
1758721530000|2025-09-24 13:45:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1758721550000|2025-09-24 13:45:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|426
1758721560000|2025-09-24 13:46:00|||||||||10
1758721570000|2025-09-24 13:46:10|||||||||10
1758721580000|2025-09-24 13:46:20|||||||||8
1758721590000|2025-09-24 13:46:30|||||||||28
1758721600000|2025-09-24 13:46:40|||||||||2
1758721620000|2025-09-24 13:47:00|||||||||34
1758721640000|2025-09-24 13:47:20|||||||||1
1758721650000|2025-09-24 13:47:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|599
1758721660000|2025-09-24 13:47:40|||||||||91
1758721690000|2025-09-24 13:48:10|||||||||6
1758721700000|2025-09-24 13:48:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|127
1758721710000|2025-09-24 13:48:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|113
1758721720000|2025-09-24 13:48:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|24
1758721730000|2025-09-24 13:48:50|||||||||2
1758721740000|2025-09-24 13:49:00|||||||||2
1758721750000|2025-09-24 13:49:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|129
1758721760000|2025-09-24 13:49:20|||||||||3
1758721770000|2025-09-24 13:49:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1758721780000|2025-09-24 13:49:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|16
1758721840000|2025-09-24 13:50:40|||||||||18
1758721850000|2025-09-24 13:50:50|||||||||180
1758721860000|2025-09-24 13:51:00|||||||||116
1758721870000|2025-09-24 13:51:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|63
1758721880000|2025-09-24 13:51:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1758721890000|2025-09-24 13:51:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|117
1758721910000|2025-09-24 13:51:50|||||||||5
1758721930000|2025-09-24 13:52:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1758721950000|2025-09-24 13:52:30|||||||||15
1758721970000|2025-09-24 13:52:50|||||||||149
1758721980000|2025-09-24 13:53:00|||||||||1
1758721990000|2025-09-24 13:53:10|||||||||5
1758722000000|2025-09-24 13:53:20|||||||||1
1758722030000|2025-09-24 13:53:50|||||||||1
1758722060000|2025-09-24 13:54:20|||||||||6
1758722100000|2025-09-24 13:55:00|||||||||23
1758722120000|2025-09-24 13:55:20|||||||||13
1758722130000|2025-09-24 13:55:30|||||||||12
1758722160000|2025-09-24 13:56:00|||||||||2
1758722270000|2025-09-24 13:57:50|||||||||45
1758722290000|2025-09-24 13:58:10|||||||||1
1758722300000|2025-09-24 13:58:20|||||||||25
1758722320000|2025-09-24 13:58:40|||||||||8
1758722330000|2025-09-24 13:58:50|||||||||41
1758722340000|2025-09-24 13:59:00|||||||||10
1758722350000|2025-09-24 13:59:10|||||||||2
1758722360000|2025-09-24 13:59:20|||||||||6
1758722370000|2025-09-24 13:59:30|||||||||20
1758722390000|2025-09-24 13:59:50|||||||||1
1758722400000|2025-09-24 14:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|164
1758722410000|2025-09-24 14:00:10|||||||||94
1758722420000|2025-09-24 14:00:20|||||||||4
1758722440000|2025-09-24 14:00:40|||||||||566
1758722450000|2025-09-24 14:00:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|21
1758722460000|2025-09-24 14:01:00|||||||||12
1758722470000|2025-09-24 14:01:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|162
1758722480000|2025-09-24 14:01:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|221
1758722490000|2025-09-24 14:01:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|45
1758722500000|2025-09-24 14:01:40|||||||||389
1758722510000|2025-09-24 14:01:50|||||||||58
1758722520000|2025-09-24 14:02:00|||||||||15
1758722530000|2025-09-24 14:02:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|398
1758722550000|2025-09-24 14:02:30|||||||||1
1758722560000|2025-09-24 14:02:40|||||||||2
1758722570000|2025-09-24 14:02:50|||||||||123
1758722580000|2025-09-24 14:03:00|||||||||3
1758722590000|2025-09-24 14:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1758722600000|2025-09-24 14:03:20|||||||||5
1758722620000|2025-09-24 14:03:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1758722640000|2025-09-24 14:04:00|||||||||4
1758722650000|2025-09-24 14:04:10|||||||||17
1758722660000|2025-09-24 14:04:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|265
1758722680000|2025-09-24 14:04:40|||||||||13
1758722710000|2025-09-24 14:05:10|||||||||42
1758722720000|2025-09-24 14:05:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|68
1758722730000|2025-09-24 14:05:30|||||||||27
1758722740000|2025-09-24 14:05:40|||||||||14
1758722750000|2025-09-24 14:05:50|||||||||129
1758722760000|2025-09-24 14:06:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|80
1758722790000|2025-09-24 14:06:30|||||||||51
1758722800000|2025-09-24 14:06:40|||||||||1
1758722810000|2025-09-24 14:06:50|||||||||81
1758722820000|2025-09-24 14:07:00|||||||||15
1758722840000|2025-09-24 14:07:20|||||||||2
1758722850000|2025-09-24 14:07:30|||||||||1
1758722880000|2025-09-24 14:08:00|||||||||69
1758722920000|2025-09-24 14:08:40|||||||||1
1758722940000|2025-09-24 14:09:00|||||||||50
1758722960000|2025-09-24 14:09:20|||||||||8
1758722970000|2025-09-24 14:09:30|||||||||6
1758723000000|2025-09-24 14:10:00|||||||||19
1758723010000|2025-09-24 14:10:10|||||||||8
1758723020000|2025-09-24 14:10:20|||||||||101
1758723030000|2025-09-24 14:10:30|||||||||660
1758723040000|2025-09-24 14:10:40|||||||||1
1758723050000|2025-09-24 14:10:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|61
1758723060000|2025-09-24 14:11:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1758723070000|2025-09-24 14:11:10|||||||||8
1758723080000|2025-09-24 14:11:20|||||||||3
1758723090000|2025-09-24 14:11:30|||||||||3
1758723100000|2025-09-24 14:11:40|||||||||4
1758723110000|2025-09-24 14:11:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|153
1758723120000|2025-09-24 14:12:00|||||||||15
1758723130000|2025-09-24 14:12:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|111
1758723140000|2025-09-24 14:12:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|135
1758723150000|2025-09-24 14:12:30|||||||||2
1758723170000|2025-09-24 14:12:50|||||||||1
1758723180000|2025-09-24 14:13:00|||||||||2
1758723190000|2025-09-24 14:13:10|||||||||1
1758723200000|2025-09-24 14:13:20|||||||||6
1758723230000|2025-09-24 14:13:50|||||||||11
1758723250000|2025-09-24 14:14:10|||||||||1
1758723260000|2025-09-24 14:14:20|||||||||51
1758723270000|2025-09-24 14:14:30|||||||||53
1758723280000|2025-09-24 14:14:40|||||||||3
1758723290000|2025-09-24 14:14:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|93
1758723300000|2025-09-24 14:15:00|||||||||11
1758723310000|2025-09-24 14:15:10|||||||||15
1758723320000|2025-09-24 14:15:20|||||||||4
1758723330000|2025-09-24 14:15:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|51
1758723350000|2025-09-24 14:15:50|||||||||42
1758723360000|2025-09-24 14:16:00|||||||||32
1758723370000|2025-09-24 14:16:10|||||||||16
1758723380000|2025-09-24 14:16:20|||||||||28
1758723400000|2025-09-24 14:16:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|85
1758723410000|2025-09-24 14:16:50|||||||||13
1758723420000|2025-09-24 14:17:00|||||||||2
1758723430000|2025-09-24 14:17:10|||||||||2
1758723440000|2025-09-24 14:17:20|||||||||6
1758723450000|2025-09-24 14:17:30|||||||||2
1758723470000|2025-09-24 14:17:50|||||||||2
1758723480000|2025-09-24 14:18:00|||||||||7
1758723490000|2025-09-24 14:18:10|||||||||101
1758723500000|2025-09-24 14:18:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|205
1758723510000|2025-09-24 14:18:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1758723520000|2025-09-24 14:18:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|299
1758723530000|2025-09-24 14:18:50|||||||||14
1758723550000|2025-09-24 14:19:10|||||||||1
1758723560000|2025-09-24 14:19:20|||||||||6
1758723570000|2025-09-24 14:19:30|||||||||3
1758723590000|2025-09-24 14:19:50|||||||||13
1758723620000|2025-09-24 14:20:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1758723640000|2025-09-24 14:20:40|||||||||11
1758723670000|2025-09-24 14:21:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1758723680000|2025-09-24 14:21:20|||||||||2
1758723710000|2025-09-24 14:21:50|||||||||6
1758723720000|2025-09-24 14:22:00|||||||||63
1758723730000|2025-09-24 14:22:10|||||||||130
1758723740000|2025-09-24 14:22:20|||||||||5
1758723760000|2025-09-24 14:22:40|||||||||5
1758723770000|2025-09-24 14:22:50|||||||||6
1758723800000|2025-09-24 14:23:20|||||||||2
1758723810000|2025-09-24 14:23:30|||||||||4
1758723830000|2025-09-24 14:23:50|||||||||52
1758723840000|2025-09-24 14:24:00|||||||||30
1758723850000|2025-09-24 14:24:10|||||||||12
1758723860000|2025-09-24 14:24:20|||||||||5
1758723870000|2025-09-24 14:24:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1758723880000|2025-09-24 14:24:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|440
1758723910000|2025-09-24 14:25:10|||||||||23
1758723920000|2025-09-24 14:25:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|137
1758723950000|2025-09-24 14:25:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1758724000000|2025-09-24 14:26:40|||||||||9
1758724030000|2025-09-24 14:27:10|||||||||10
1758724050000|2025-09-24 14:27:30|||||||||1
1758724060000|2025-09-24 14:27:40|||||||||5
1758724070000|2025-09-24 14:27:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1758724120000|2025-09-24 14:28:40|||||||||8
1758724130000|2025-09-24 14:28:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|207
1758724140000|2025-09-24 14:29:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|126
1758724150000|2025-09-24 14:29:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|226
1758724160000|2025-09-24 14:29:20|||||||||30
1758724190000|2025-09-24 14:29:50|||||||||12
1758724200000|2025-09-24 14:30:00|||||||||13
1758724210000|2025-09-24 14:30:10|||||||||14
1758724220000|2025-09-24 14:30:20|||||||||8
1758724230000|2025-09-24 14:30:30|||||||||2
1758724240000|2025-09-24 14:30:40|||||||||6
1758724260000|2025-09-24 14:31:00|||||||||71
1758724270000|2025-09-24 14:31:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1758724280000|2025-09-24 14:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|288
1758724290000|2025-09-24 14:31:30|||||||||50
1758724300000|2025-09-24 14:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|202
1758724320000|2025-09-24 14:32:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|334
1758724330000|2025-09-24 14:32:10|||||||||3
1758724340000|2025-09-24 14:32:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1758724350000|2025-09-24 14:32:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|19
1758724360000|2025-09-24 14:32:40|||||||||35
1758724380000|2025-09-24 14:33:00|||||||||20
1758724390000|2025-09-24 14:33:10|||||||||445
1758724400000|2025-09-24 14:33:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|85
1758724410000|2025-09-24 14:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|73
1758724420000|2025-09-24 14:33:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|65
1758724430000|2025-09-24 14:33:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1758724440000|2025-09-24 14:34:00|||||||||13
1758724450000|2025-09-24 14:34:10|||||||||6
1758724460000|2025-09-24 14:34:20|||||||||2
1758724500000|2025-09-24 14:35:00|||||||||161
1758724520000|2025-09-24 14:35:20|||||||||3
1758724540000|2025-09-24 14:35:40|||||||||2
1758724560000|2025-09-24 14:36:00|||||||||2
1758724580000|2025-09-24 14:36:20|||||||||2
1758724620000|2025-09-24 14:37:00|||||||||1
1758724640000|2025-09-24 14:37:20|||||||||2
1758724670000|2025-09-24 14:37:50|||||||||2
1758724690000|2025-09-24 14:38:10|||||||||19
1758724710000|2025-09-24 14:38:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1758724730000|2025-09-24 14:38:50|||||||||10
1758724750000|2025-09-24 14:39:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1758724760000|2025-09-24 14:39:20|||||||||23
1758724770000|2025-09-24 14:39:30|||||||||33
1758724780000|2025-09-24 14:39:40|||||||||14
1758724790000|2025-09-24 14:39:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1758724800000|2025-09-24 14:40:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|89
1758724810000|2025-09-24 14:40:10|||||||||10
1758724830000|2025-09-24 14:40:30|||||||||7
1758724840000|2025-09-24 14:40:40|||||||||1
1758724850000|2025-09-24 14:40:50|||||||||1
1758724860000|2025-09-24 14:41:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|437
1758724870000|2025-09-24 14:41:10|||||||||4
1758724880000|2025-09-24 14:41:20|||||||||1
1758724890000|2025-09-24 14:41:30|||||||||1
1758724900000|2025-09-24 14:41:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1758724910000|2025-09-24 14:41:50|||||||||1
1758724930000|2025-09-24 14:42:10|||||||||201
1758724940000|2025-09-24 14:42:20|||||||||56
1758724950000|2025-09-24 14:42:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|59
1758724960000|2025-09-24 14:42:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|83
1758724970000|2025-09-24 14:42:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1758724980000|2025-09-24 14:43:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|138
1758724990000|2025-09-24 14:43:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|100
1758725010000|2025-09-24 14:43:30|||||||||1
1758725020000|2025-09-24 14:43:40|||||||||4
1758725040000|2025-09-24 14:44:00|||||||||125
1758725060000|2025-09-24 14:44:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1758725070000|2025-09-24 14:44:30|||||||||1
1758725090000|2025-09-24 14:44:50|||||||||10
1758725110000|2025-09-24 14:45:10|||||||||16
1758725120000|2025-09-24 14:45:20|||||||||10
1758725130000|2025-09-24 14:45:30|||||||||15
1758725140000|2025-09-24 14:45:40|||||||||2
1758725150000|2025-09-24 14:45:50|||||||||8
1758725160000|2025-09-24 14:46:00|||||||||2
1758725180000|2025-09-24 14:46:20|||||||||10
1758725200000|2025-09-24 14:46:40|||||||||25
1758725230000|2025-09-24 14:47:10|||||||||5
1758725240000|2025-09-24 14:47:20|||||||||7
1758725270000|2025-09-24 14:47:50|||||||||1
1758725280000|2025-09-24 14:48:00|||||||||1
1758725290000|2025-09-24 14:48:10|||||||||1
1758725300000|2025-09-24 14:48:20|||||||||104
1758725310000|2025-09-24 14:48:30|||||||||13
1758725330000|2025-09-24 14:48:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|146
1758725340000|2025-09-24 14:49:00|||||||||2
1758725380000|2025-09-24 14:49:40|||||||||5
1758725390000|2025-09-24 14:49:50|||||||||111
1758725410000|2025-09-24 14:50:10|||||||||1
1758725420000|2025-09-24 14:50:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1758725430000|2025-09-24 14:50:30|||||||||43
1758725440000|2025-09-24 14:50:40|||||||||1
1758725450000|2025-09-24 14:50:50|||||||||8
1758725460000|2025-09-24 14:51:00|||||||||36
1758725470000|2025-09-24 14:51:10|||||||||2
1758725480000|2025-09-24 14:51:20|||||||||2
1758725490000|2025-09-24 14:51:30|||||||||1
1758725500000|2025-09-24 14:51:40|||||||||2
1758725510000|2025-09-24 14:51:50|||||||||1
1758725520000|2025-09-24 14:52:00|||||||||7
1758725530000|2025-09-24 14:52:10|||||||||2
1758725540000|2025-09-24 14:52:20|||||||||16
1758725550000|2025-09-24 14:52:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1758725560000|2025-09-24 14:52:40|||||||||11
1758725570000|2025-09-24 14:52:50|||||||||9
1758725580000|2025-09-24 14:53:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|659
1758725590000|2025-09-24 14:53:10|||||||||6
1758725600000|2025-09-24 14:53:20|||||||||12
1758725610000|2025-09-24 14:53:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|182
1758725620000|2025-09-24 14:53:40|||||||||1
1758725630000|2025-09-24 14:53:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1758725640000|2025-09-24 14:54:00|||||||||2
1758725650000|2025-09-24 14:54:10|||||||||2
1758725660000|2025-09-24 14:54:20|||||||||6
1758725670000|2025-09-24 14:54:30|||||||||5
1758725680000|2025-09-24 14:54:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1758725690000|2025-09-24 14:54:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|84
1758725700000|2025-09-24 14:55:00|||||||||1
1758725710000|2025-09-24 14:55:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1758725720000|2025-09-24 14:55:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|158
1758725730000|2025-09-24 14:55:30|||||||||2
1758725750000|2025-09-24 14:55:50|||||||||2
1758725760000|2025-09-24 14:56:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1758725770000|2025-09-24 14:56:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|98
1758725780000|2025-09-24 14:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|96
1758725790000|2025-09-24 14:56:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1758725800000|2025-09-24 14:56:40|||||||||11
1758725810000|2025-09-24 14:56:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1758725820000|2025-09-24 14:57:00|||||||||5
1758725850000|2025-09-24 14:57:30|||||||||2
1758725860000|2025-09-24 14:57:40|||||||||25
1758725870000|2025-09-24 14:57:50|||||||||7
1758725880000|2025-09-24 14:58:00|||||||||1
1758725890000|2025-09-24 14:58:10|||||||||1
1758725920000|2025-09-24 14:58:40|||||||||5
1758725930000|2025-09-24 14:58:50|||||||||2
1758725940000|2025-09-24 14:59:00|||||||||9
1758725950000|2025-09-24 14:59:10|||||||||8
1758725960000|2025-09-24 14:59:20|||||||||2
1758725970000|2025-09-24 14:59:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|287
1758725980000|2025-09-24 14:59:40|||||||||1
1758725990000|2025-09-24 14:59:50|||||||||10
1758726000000|2025-09-24 15:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|240
1758726010000|2025-09-24 15:00:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|181
1758726020000|2025-09-24 15:00:20|||||||||58
1758726030000|2025-09-24 15:00:30|||||||||208
1758726040000|2025-09-24 15:00:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|62
1758726060000|2025-09-24 15:01:00|||||||||11
1758726070000|2025-09-24 15:01:10|||||||||1
1758726080000|2025-09-24 15:01:20|||||||||1026
1758726090000|2025-09-24 15:01:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|239
1758726100000|2025-09-24 15:01:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|107
1758726110000|2025-09-24 15:01:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|390
1758726120000|2025-09-24 15:02:00|||||||||4
1758726130000|2025-09-24 15:02:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|37
1758726140000|2025-09-24 15:02:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1758726160000|2025-09-24 15:02:40|||||||||1
1758726170000|2025-09-24 15:02:50|||||||||1
1758726200000|2025-09-24 15:03:20|||||||||1
1758726210000|2025-09-24 15:03:30|||||||||1
1758726220000|2025-09-24 15:03:40|||||||||42
1758726230000|2025-09-24 15:03:50|||||||||1
1758726240000|2025-09-24 15:04:00|||||||||8
1758726250000|2025-09-24 15:04:10|||||||||4
1758726260000|2025-09-24 15:04:20|||||||||3
1758726270000|2025-09-24 15:04:30|||||||||4
1758726300000|2025-09-24 15:05:00|||||||||6
1758726310000|2025-09-24 15:05:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|819
1758726320000|2025-09-24 15:05:20|||||||||10
1758726360000|2025-09-24 15:06:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|202
1758726370000|2025-09-24 15:06:10|||||||||1
1758726390000|2025-09-24 15:06:30|||||||||8
1758726400000|2025-09-24 15:06:40|||||||||6
1758726440000|2025-09-24 15:07:20|||||||||1
1758726460000|2025-09-24 15:07:40|||||||||1
1758726470000|2025-09-24 15:07:50|||||||||79
1758726480000|2025-09-24 15:08:00|||||||||4
1758726490000|2025-09-24 15:08:10|||||||||63
1758726500000|2025-09-24 15:08:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|120
1758726510000|2025-09-24 15:08:30|||||||||33
1758726520000|2025-09-24 15:08:40|||||||||19
1758726530000|2025-09-24 15:08:50|||||||||19
1758726540000|2025-09-24 15:09:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|90
1758726590000|2025-09-24 15:09:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|252
1758726600000|2025-09-24 15:10:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|26
1758726610000|2025-09-24 15:10:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|40
1758726630000|2025-09-24 15:10:30|||||||||4
1758726640000|2025-09-24 15:10:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|135
1758726650000|2025-09-24 15:10:50|||||||||8
1758726660000|2025-09-24 15:11:00|||||||||17
1758726700000|2025-09-24 15:11:40|||||||||10
1758726740000|2025-09-24 15:12:20|||||||||5
1758726770000|2025-09-24 15:12:50|||||||||1
1758726790000|2025-09-24 15:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|170
1758726800000|2025-09-24 15:13:20|||||||||2
1758726810000|2025-09-24 15:13:30|||||||||5
1758726830000|2025-09-24 15:13:50|||||||||1
1758726850000|2025-09-24 15:14:10|||||||||83
1758726870000|2025-09-24 15:14:30|||||||||5
1758726880000|2025-09-24 15:14:40|||||||||113
1758726890000|2025-09-24 15:14:50|||||||||6
1758726900000|2025-09-24 15:15:00|||||||||11
1758726920000|2025-09-24 15:15:20|||||||||1
1758726930000|2025-09-24 15:15:30|||||||||14
1758726940000|2025-09-24 15:15:40|||||||||8
1758726950000|2025-09-24 15:15:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|246
1758726960000|2025-09-24 15:16:00|||||||||9
1758726970000|2025-09-24 15:16:10|||||||||3
1758726980000|2025-09-24 15:16:20|||||||||3
1758726990000|2025-09-24 15:16:30|||||||||2
1758727000000|2025-09-24 15:16:40|||||||||9
1758727010000|2025-09-24 15:16:50|||||||||4
1758727020000|2025-09-24 15:17:00|||||||||7
1758727030000|2025-09-24 15:17:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|33
1758727040000|2025-09-24 15:17:20|||||||||11
1758727050000|2025-09-24 15:17:30|||||||||2
1758727080000|2025-09-24 15:18:00|||||||||7
1758727100000|2025-09-24 15:18:20|||||||||678
1758727130000|2025-09-24 15:18:50|||||||||7
1758727160000|2025-09-24 15:19:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|31
1758727180000|2025-09-24 15:19:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1758727190000|2025-09-24 15:19:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|78
1758727200000|2025-09-24 15:20:00|||||||||2
1758727220000|2025-09-24 15:20:20|||||||||1
1758727260000|2025-09-24 15:21:00|||||||||5
1758727280000|2025-09-24 15:21:20|||||||||14
1758727290000|2025-09-24 15:21:30|||||||||80
1758727300000|2025-09-24 15:21:40|||||||||22
1758727310000|2025-09-24 15:21:50|||||||||6
1758727330000|2025-09-24 15:22:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|244
1758727340000|2025-09-24 15:22:20|||||||||25
1758727350000|2025-09-24 15:22:30|||||||||1
1758727370000|2025-09-24 15:22:50|||||||||1
1758727380000|2025-09-24 15:23:00|||||||||21
1758727390000|2025-09-24 15:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|142
1758727400000|2025-09-24 15:23:20|||||||||8
1758727410000|2025-09-24 15:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|116
1758727420000|2025-09-24 15:23:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|16
1758727430000|2025-09-24 15:23:50|||||||||1
1758727440000|2025-09-24 15:24:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|103
1758727470000|2025-09-24 15:24:30|||||||||2
1758727510000|2025-09-24 15:25:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|131
1758727560000|2025-09-24 15:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|93
1758727580000|2025-09-24 15:26:20|||||||||150
1758727600000|2025-09-24 15:26:40|||||||||1
1758727610000|2025-09-24 15:26:50|||||||||15
1758727620000|2025-09-24 15:27:00|||||||||22
1758727650000|2025-09-24 15:27:30|||||||||100
1758727680000|2025-09-24 15:28:00|||||||||80
1758727690000|2025-09-24 15:28:10|||||||||138
1758727720000|2025-09-24 15:28:40|||||||||1
1758727750000|2025-09-24 15:29:10|||||||||3
1758727760000|2025-09-24 15:29:20|||||||||17
1758727770000|2025-09-24 15:29:30|||||||||3
1758727780000|2025-09-24 15:29:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1758727790000|2025-09-24 15:29:50|||||||||69
1758727800000|2025-09-24 15:30:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|147
1758727810000|2025-09-24 15:30:10|||||||||2
1758727820000|2025-09-24 15:30:20|||||||||21
1758727830000|2025-09-24 15:30:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1758727840000|2025-09-24 15:30:40|||||||||5
1758727850000|2025-09-24 15:30:50|||||||||72
1758727860000|2025-09-24 15:31:00|||||||||1
1758727870000|2025-09-24 15:31:10|||||||||89
1758727890000|2025-09-24 15:31:30|||||||||27
1758727900000|2025-09-24 15:31:40|||||||||25
1758727910000|2025-09-24 15:31:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|110
1758727920000|2025-09-24 15:32:00|||||||||2
1758727930000|2025-09-24 15:32:10|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|87
1758727940000|2025-09-24 15:32:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1758727950000|2025-09-24 15:32:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|156
1758727990000|2025-09-24 15:33:10|||||||||64
1758728020000|2025-09-24 15:33:40|||||||||19
1758728030000|2025-09-24 15:33:50|||||||||65
1758728050000|2025-09-24 15:34:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1758728060000|2025-09-24 15:34:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|24
1758728070000|2025-09-24 15:34:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1758728090000|2025-09-24 15:34:50|||||||||1
1758728100000|2025-09-24 15:35:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|32
1758728130000|2025-09-24 15:35:30|||||||||7
1758728190000|2025-09-24 15:36:30|||||||||1
1758728200000|2025-09-24 15:36:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|200
1758728210000|2025-09-24 15:36:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1758728260000|2025-09-24 15:37:40|||||||||1
1758728290000|2025-09-24 15:38:10|||||||||3
1758728300000|2025-09-24 15:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1758728310000|2025-09-24 15:38:30|||||||||1
1758728370000|2025-09-24 15:39:30|||||||||1
1758728380000|2025-09-24 15:39:40|||||||||7
1758728390000|2025-09-24 15:39:50|||||||||8
1758728410000|2025-09-24 15:40:10|||||||||1
1758728430000|2025-09-24 15:40:30|||||||||1
1758728460000|2025-09-24 15:41:00|||||||||6
1758728480000|2025-09-24 15:41:20|||||||||4
1758728490000|2025-09-24 15:41:30|||||||||2
1758728510000|2025-09-24 15:41:50|||||||||2
1758728520000|2025-09-24 15:42:00|||||||||5
1758728530000|2025-09-24 15:42:10|||||||||7
1758728540000|2025-09-24 15:42:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|237
1758728550000|2025-09-24 15:42:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|518
1758728590000|2025-09-24 15:43:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|151
1758728600000|2025-09-24 15:43:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1758728650000|2025-09-24 15:44:10|||||||||2
1758728680000|2025-09-24 15:44:40|||||||||271
1758728740000|2025-09-24 15:45:40|||||||||5
1758728750000|2025-09-24 15:45:50|||||||||46
1758728760000|2025-09-24 15:46:00|||||||||51
1758728770000|2025-09-24 15:46:10|||||||||1
1758728800000|2025-09-24 15:46:40|||||||||90
1758728810000|2025-09-24 15:46:50|||||||||18
1758728840000|2025-09-24 15:47:20|||||||||8
1758728850000|2025-09-24 15:47:30|||||||||1
1758728860000|2025-09-24 15:47:40|||||||||1
1758728880000|2025-09-24 15:48:00|||||||||5
1758728890000|2025-09-24 15:48:10|||||||||3
1758728900000|2025-09-24 15:48:20|||||||||2
1758728910000|2025-09-24 15:48:30|||||||||1
1758728920000|2025-09-24 15:48:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1758728930000|2025-09-24 15:48:50|||||||||2
1758728950000|2025-09-24 15:49:10|||||||||1
1758728960000|2025-09-24 15:49:20|||||||||152
1758729000000|2025-09-24 15:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|70
1758729020000|2025-09-24 15:50:20|||||||||1
1758729030000|2025-09-24 15:50:30|||||||||3
1758729050000|2025-09-24 15:50:50|||||||||1
1758729070000|2025-09-24 15:51:10|||||||||2
1758729100000|2025-09-24 15:51:40|||||||||1
1758729110000|2025-09-24 15:51:50|||||||||27
1758729120000|2025-09-24 15:52:00|||||||||1
1758729130000|2025-09-24 15:52:10|||||||||5
1758729140000|2025-09-24 15:52:20|||||||||1
1758729150000|2025-09-24 15:52:30|||||||||2
1758729180000|2025-09-24 15:53:00|||||||||8
1758729200000|2025-09-24 15:53:20|||||||||5
1758729220000|2025-09-24 15:53:40|||||||||1
1758729230000|2025-09-24 15:53:50|||||||||1
1758729240000|2025-09-24 15:54:00|||||||||1
1758729250000|2025-09-24 15:54:10|||||||||12
1758729260000|2025-09-24 15:54:20|||||||||1
1758729270000|2025-09-24 15:54:30|||||||||1
1758729280000|2025-09-24 15:54:40|||||||||1
1758729300000|2025-09-24 15:55:00|||||||||44
1758729310000|2025-09-24 15:55:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|206
1758729320000|2025-09-24 15:55:20|||||||||5
1758729330000|2025-09-24 15:55:30|||||||||64
1758729340000|2025-09-24 15:55:40|||||||||33
1758729360000|2025-09-24 15:56:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|94
1758729390000|2025-09-24 15:56:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1758729400000|2025-09-24 15:56:40|||||||||14
1758729410000|2025-09-24 15:56:50|||||||||3
1758729420000|2025-09-24 15:57:00|||||||||325
1758729430000|2025-09-24 15:57:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|155
1758729440000|2025-09-24 15:57:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|104
1758729450000|2025-09-24 15:57:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|23
1758729460000|2025-09-24 15:57:40|||||||||4
1758729470000|2025-09-24 15:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|61
1758729500000|2025-09-24 15:58:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|364
1758729530000|2025-09-24 15:58:50|||||||||3
1758729560000|2025-09-24 15:59:20|||||||||4
1758729570000|2025-09-24 15:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1758729580000|2025-09-24 15:59:40|||||||||5
1758729590000|2025-09-24 15:59:50|||||||||2
1758729620000|2025-09-24 16:00:20|||||||||3
1758729630000|2025-09-24 16:00:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|138
1758729640000|2025-09-24 16:00:40|||||||||5
1758729680000|2025-09-24 16:01:20|||||||||2
1758729700000|2025-09-24 16:01:40|||||||||1
1758729710000|2025-09-24 16:01:50|||||||||5
1758729730000|2025-09-24 16:02:10|||||||||2
1758729770000|2025-09-24 16:02:50|||||||||1
1758729780000|2025-09-24 16:03:00|||||||||5
1758729790000|2025-09-24 16:03:10|||||||||9
1758729800000|2025-09-24 16:03:20|||||||||1
1758729820000|2025-09-24 16:03:40|||||||||1
1758729850000|2025-09-24 16:04:10|||||||||5
1758729870000|2025-09-24 16:04:30|||||||||40
1758729910000|2025-09-24 16:05:10|||||||||2
1758729920000|2025-09-24 16:05:20|||||||||1
1758729930000|2025-09-24 16:05:30|||||||||17
1758729950000|2025-09-24 16:05:50|||||||||13
1758729970000|2025-09-24 16:06:10|||||||||10
1758729980000|2025-09-24 16:06:20|||||||||20
1758729990000|2025-09-24 16:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1758730000000|2025-09-24 16:06:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|489
1758730010000|2025-09-24 16:06:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|305
1758730020000|2025-09-24 16:07:00|||||||||4
1758730040000|2025-09-24 16:07:20|||||||||5
1758730060000|2025-09-24 16:07:40|||||||||1
1758730070000|2025-09-24 16:07:50|||||||||97
1758730080000|2025-09-24 16:08:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1758730100000|2025-09-24 16:08:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1758730120000|2025-09-24 16:08:40|||||||||1
1758730130000|2025-09-24 16:08:50|||||||||4
1758730140000|2025-09-24 16:09:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|73
1758730160000|2025-09-24 16:09:20|||||||||10
1758730170000|2025-09-24 16:09:30|||||||||2
1758730190000|2025-09-24 16:09:50|||||||||2
1758730290000|2025-09-24 16:11:30|||||||||1
1758730380000|2025-09-24 16:13:00|||||||||10
1758730390000|2025-09-24 16:13:10|||||||||3
1758730400000|2025-09-24 16:13:20|||||||||18
1758730410000|2025-09-24 16:13:30|||||||||1
1758730430000|2025-09-24 16:13:50|||||||||1
1758730450000|2025-09-24 16:14:10|||||||||1
1758730460000|2025-09-24 16:14:20|||||||||2
1758730470000|2025-09-24 16:14:30|||||||||1
1758730480000|2025-09-24 16:14:40|||||||||1
1758730490000|2025-09-24 16:14:50|||||||||6
1758730500000|2025-09-24 16:15:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|399
1758730550000|2025-09-24 16:15:50|||||||||35
1758730560000|2025-09-24 16:16:00|||||||||2
1758730570000|2025-09-24 16:16:10|||||||||1
1758730600000|2025-09-24 16:16:40|||||||||2
1758730610000|2025-09-24 16:16:50|||||||||50
1758730620000|2025-09-24 16:17:00|||||||||9
1758730630000|2025-09-24 16:17:10|||||||||20
1758730640000|2025-09-24 16:17:20|||||||||1
1758730660000|2025-09-24 16:17:40|||||||||2
1758730670000|2025-09-24 16:17:50|||||||||7
1758730680000|2025-09-24 16:18:00|||||||||4
1758730690000|2025-09-24 16:18:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|42
1758730700000|2025-09-24 16:18:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|234
1758730710000|2025-09-24 16:18:30|||||||||10
1758730720000|2025-09-24 16:18:40|||||||||1
1758730730000|2025-09-24 16:18:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|31
1758730760000|2025-09-24 16:19:20|||||||||1
1758730790000|2025-09-24 16:19:50|||||||||35
1758730800000|2025-09-24 16:20:00|||||||||1
1758730840000|2025-09-24 16:20:40|||||||||1
1758730850000|2025-09-24 16:20:50|||||||||1
1758730870000|2025-09-24 16:21:10|||||||||14
1758730880000|2025-09-24 16:21:20|||||||||1
1758730910000|2025-09-24 16:21:50|||||||||9
1758730920000|2025-09-24 16:22:00|||||||||1
1758730930000|2025-09-24 16:22:10|||||||||1
1758730960000|2025-09-24 16:22:40|||||||||1
1758731000000|2025-09-24 16:23:20|||||||||1
1758731030000|2025-09-24 16:23:50|||||||||4
1758731070000|2025-09-24 16:24:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|346
1758731080000|2025-09-24 16:24:40|||||||||24
1758731120000|2025-09-24 16:25:20|||||||||1
1758731130000|2025-09-24 16:25:30|||||||||1
1758731140000|2025-09-24 16:25:40|||||||||507
1758731190000|2025-09-24 16:26:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1758731220000|2025-09-24 16:27:00|||||||||3
1758731230000|2025-09-24 16:27:10|||||||||12
1758731250000|2025-09-24 16:27:30|||||||||200
1758731280000|2025-09-24 16:28:00|||||||||1
1758731310000|2025-09-24 16:28:30|||||||||1
1758731320000|2025-09-24 16:28:40|||||||||13
1758731360000|2025-09-24 16:29:20|||||||||2
1758731420000|2025-09-24 16:30:20|||||||||1
1758731450000|2025-09-24 16:30:50|||||||||8
1758731460000|2025-09-24 16:31:00|||||||||3
1758731500000|2025-09-24 16:31:40|||||||||1
1758731540000|2025-09-24 16:32:20|||||||||1
1758731570000|2025-09-24 16:32:50|||||||||3
1758731580000|2025-09-24 16:33:00|||||||||85
1758731630000|2025-09-24 16:33:50|||||||||1
1758731640000|2025-09-24 16:34:00|||||||||1
1758731660000|2025-09-24 16:34:20|||||||||24
1758731670000|2025-09-24 16:34:30|||||||||23
1758731700000|2025-09-24 16:35:00|||||||||4
1758731710000|2025-09-24 16:35:10|||||||||2
1758731760000|2025-09-24 16:36:00|||||||||1
1758731770000|2025-09-24 16:36:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|175
1758731780000|2025-09-24 16:36:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1758731790000|2025-09-24 16:36:30|||||||||1
1758731840000|2025-09-24 16:37:20|||||||||5
1758731880000|2025-09-24 16:38:00|||||||||3
1758731900000|2025-09-24 16:38:20|||||||||39
1758731930000|2025-09-24 16:38:50|||||||||2
1758731940000|2025-09-24 16:39:00|||||||||1
1758731960000|2025-09-24 16:39:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|21
1758731970000|2025-09-24 16:39:30|||||||||18
1758731990000|2025-09-24 16:39:50|||||||||2
1758732030000|2025-09-24 16:40:30|||||||||1
1758732090000|2025-09-24 16:41:30|||||||||1
1758732210000|2025-09-24 16:43:30|||||||||9
1758732260000|2025-09-24 16:44:20|||||||||1
1758732280000|2025-09-24 16:44:40|||||||||1
1758732300000|2025-09-24 16:45:00|||||||||5
1758732320000|2025-09-24 16:45:20|||||||||1
1758732390000|2025-09-24 16:46:30|||||||||1
1758732440000|2025-09-24 16:47:20|||||||||111
1758732470000|2025-09-24 16:47:50|||||||||6
1758732480000|2025-09-24 16:48:00|||||||||1
1758732490000|2025-09-24 16:48:10|||||||||3
1758732500000|2025-09-24 16:48:20|||||||||11
1758732520000|2025-09-24 16:48:40|||||||||9
1758732530000|2025-09-24 16:48:50|||||||||27
1758732590000|2025-09-24 16:49:50|||||||||9
1758732600000|2025-09-24 16:50:00|||||||||7
1758732620000|2025-09-24 16:50:20|||||||||5
1758732650000|2025-09-24 16:50:50|||||||||10
1758732660000|2025-09-24 16:51:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1758732680000|2025-09-24 16:51:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|403
1758732690000|2025-09-24 16:51:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|153
1758732760000|2025-09-24 16:52:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1758732870000|2025-09-24 16:54:30|||||||||1
1758732900000|2025-09-24 16:55:00|||||||||5
1758732910000|2025-09-24 16:55:10|||||||||11
1758732920000|2025-09-24 16:55:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|111
1758732940000|2025-09-24 16:55:40|||||||||141
1758732950000|2025-09-24 16:55:50|||||||||7
1758733050000|2025-09-24 16:57:30|||||||||70
1758733070000|2025-09-24 16:57:50|||||||||7
1758733090000|2025-09-24 16:58:10|||||||||5
1758733140000|2025-09-24 16:59:00|||||||||31
1758733160000|2025-09-24 16:59:20|||||||||58
1758733190000|2025-09-24 16:59:50|||||||||102
1758733200000|2025-09-24 17:00:00|||||||||6
1758733220000|2025-09-24 17:00:20|||||||||1
1758733230000|2025-09-24 17:00:30|||||||||1
1758733240000|2025-09-24 17:00:40|||||||||15
1758733250000|2025-09-24 17:00:50|||||||||1
1758733260000|2025-09-24 17:01:00|||||||||83
1758733280000|2025-09-24 17:01:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|138
1758733290000|2025-09-24 17:01:30|||||||||10
1758733300000|2025-09-24 17:01:40|||||||||8
1758733310000|2025-09-24 17:01:50|||||||||45
1758733320000|2025-09-24 17:02:00|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|253
1758733330000|2025-09-24 17:02:10|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|99
1758733340000|2025-09-24 17:02:20|||||||||19
1758733350000|2025-09-24 17:02:30|||||||||7
1758733360000|2025-09-24 17:02:40|||||||||39
1758733370000|2025-09-24 17:02:50|||||||||8
1758733380000|2025-09-24 17:03:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|63
1758733390000|2025-09-24 17:03:10|||||||||17
1758733400000|2025-09-24 17:03:20|||||||||8
1758733410000|2025-09-24 17:03:30|||||||||8
1758733420000|2025-09-24 17:03:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1758733430000|2025-09-24 17:03:50|||||||||8
1758733440000|2025-09-24 17:04:00|||||||||7
1758733450000|2025-09-24 17:04:10|||||||||9
1758733460000|2025-09-24 17:04:20|||||||||7
1758733470000|2025-09-24 17:04:30|||||||||7
1758733480000|2025-09-24 17:04:40|||||||||9
1758733490000|2025-09-24 17:04:50|||||||||101
1758733510000|2025-09-24 17:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|112
1758733520000|2025-09-24 17:05:20|||||||||2
1758733570000|2025-09-24 17:06:10|||||||||1
1758733580000|2025-09-24 17:06:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1758733590000|2025-09-24 17:06:30|||||||||83
1758733600000|2025-09-24 17:06:40|||||||||1
1758733610000|2025-09-24 17:06:50|||||||||6
1758733630000|2025-09-24 17:07:10|||||||||106
1758733640000|2025-09-24 17:07:20|||||||||157
1758733690000|2025-09-24 17:08:10|||||||||5
1758733700000|2025-09-24 17:08:20|||||||||1
1758733710000|2025-09-24 17:08:30|||||||||1
1758733720000|2025-09-24 17:08:40|||||||||2
1758733730000|2025-09-24 17:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1758733740000|2025-09-24 17:09:00|||||||||1
1758733780000|2025-09-24 17:09:40|||||||||4
1758733790000|2025-09-24 17:09:50|||||||||2
1758733800000|2025-09-24 17:10:00|||||||||18
1758733810000|2025-09-24 17:10:10|||||||||30
1758733820000|2025-09-24 17:10:20|||||||||28
1758733830000|2025-09-24 17:10:30|||||||||8
1758733840000|2025-09-24 17:10:40|||||||||1
1758733850000|2025-09-24 17:10:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1758733920000|2025-09-24 17:12:00|||||||||2
1758733970000|2025-09-24 17:12:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|154
1758733980000|2025-09-24 17:13:00|||||||||52
1758734060000|2025-09-24 17:14:20|||||||||5
1758734070000|2025-09-24 17:14:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|123
1758734090000|2025-09-24 17:14:50|||||||||1
1758734120000|2025-09-24 17:15:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|138
1758734130000|2025-09-24 17:15:30|||||||||2
1758734140000|2025-09-24 17:15:40|||||||||33
1758734150000|2025-09-24 17:15:50|||||||||100
1758734180000|2025-09-24 17:16:20|||||||||36
1758734190000|2025-09-24 17:16:30|||||||||10
1758734200000|2025-09-24 17:16:40|||||||||63
1758734210000|2025-09-24 17:16:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|120
1758734220000|2025-09-24 17:17:00|||||||||12
1758734230000|2025-09-24 17:17:10|||||||||6
1758734250000|2025-09-24 17:17:30|||||||||42
1758734270000|2025-09-24 17:17:50|||||||||5
1758734280000|2025-09-24 17:18:00|||||||||509
1758734290000|2025-09-24 17:18:10|||||||||71
1758734310000|2025-09-24 17:18:30|||||||||15
1758734320000|2025-09-24 17:18:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|151
1758734330000|2025-09-24 17:18:50|||||||||17
1758734340000|2025-09-24 17:19:00|||||||||20
1758734350000|2025-09-24 17:19:10|||||||||38
1758734400000|2025-09-24 17:20:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1758734410000|2025-09-24 17:20:10|||||||||16
1758734420000|2025-09-24 17:20:20|||||||||18
1758734430000|2025-09-24 17:20:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|566
1758734440000|2025-09-24 17:20:40|||||||||17
1758734520000|2025-09-24 17:22:00|||||||||2
1758734540000|2025-09-24 17:22:20|||||||||2
1758734550000|2025-09-24 17:22:30|||||||||2
1758734560000|2025-09-24 17:22:40|||||||||2
1758734580000|2025-09-24 17:23:00|||||||||2
1758734590000|2025-09-24 17:23:10|||||||||1
1758734600000|2025-09-24 17:23:20|||||||||2
1758734620000|2025-09-24 17:23:40|||||||||2
1758734630000|2025-09-24 17:23:50|||||||||2
1758734650000|2025-09-24 17:24:10|||||||||3
1758734670000|2025-09-24 17:24:30|||||||||2
1758734680000|2025-09-24 17:24:40|||||||||2
1758734710000|2025-09-24 17:25:10|||||||||2
1758734720000|2025-09-24 17:25:20|||||||||1
1758734740000|2025-09-24 17:25:40|||||||||5
1758734760000|2025-09-24 17:26:00|||||||||12
1758734770000|2025-09-24 17:26:10|||||||||3
1758734790000|2025-09-24 17:26:30|||||||||2
1758734800000|2025-09-24 17:26:40|||||||||2
1758734820000|2025-09-24 17:27:00|||||||||2
1758734850000|2025-09-24 17:27:30|||||||||2
1758734860000|2025-09-24 17:27:40|||||||||2
1758734880000|2025-09-24 17:28:00|||||||||2
1758734890000|2025-09-24 17:28:10|||||||||2
1758734900000|2025-09-24 17:28:20|||||||||3
1758734920000|2025-09-24 17:28:40|||||||||7
1758734940000|2025-09-24 17:29:00|||||||||2
1758734950000|2025-09-24 17:29:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|651
1758734970000|2025-09-24 17:29:30|||||||||14
1758734980000|2025-09-24 17:29:40|||||||||2
1758734990000|2025-09-24 17:29:50|||||||||3
1758735020000|2025-09-24 17:30:20|||||||||14
1758735050000|2025-09-24 17:30:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1758735060000|2025-09-24 17:31:00|||||||||4
1758735070000|2025-09-24 17:31:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|303
1758735080000|2025-09-24 17:31:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1758735090000|2025-09-24 17:31:30|||||||||17
1758735100000|2025-09-24 17:31:40|||||||||3
1758735110000|2025-09-24 17:31:50|||||||||2
1758735120000|2025-09-24 17:32:00|||||||||1
1758735130000|2025-09-24 17:32:10|||||||||3
1758735140000|2025-09-24 17:32:20|||||||||1
1758735150000|2025-09-24 17:32:30|||||||||3
1758735160000|2025-09-24 17:32:40|||||||||2
1758735170000|2025-09-24 17:32:50|||||||||9
1758735180000|2025-09-24 17:33:00|||||||||2
1758735190000|2025-09-24 17:33:10|||||||||56
1758735200000|2025-09-24 17:33:20|||||||||2
1758735220000|2025-09-24 17:33:40|||||||||3
1758735240000|2025-09-24 17:34:00|||||||||53
1758735250000|2025-09-24 17:34:10|||||||||299
1758735260000|2025-09-24 17:34:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1758735270000|2025-09-24 17:34:30|||||||||2
1758735280000|2025-09-24 17:34:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|139
1758735290000|2025-09-24 17:34:50|||||||||2
1758735300000|2025-09-24 17:35:00|||||||||2
1758735310000|2025-09-24 17:35:10|||||||||1
1758735320000|2025-09-24 17:35:20|||||||||3
1758735340000|2025-09-24 17:35:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1758735350000|2025-09-24 17:35:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|73
1758735360000|2025-09-24 17:36:00|||||||||49
1758735380000|2025-09-24 17:36:20|||||||||3
1758735390000|2025-09-24 17:36:30|||||||||3
1758735400000|2025-09-24 17:36:40|||||||||15
1758735410000|2025-09-24 17:36:50|||||||||3
1758735420000|2025-09-24 17:37:00|||||||||2
1758735440000|2025-09-24 17:37:20|||||||||1
1758735450000|2025-09-24 17:37:30|||||||||2
1758735460000|2025-09-24 17:37:40|||||||||3
1758735470000|2025-09-24 17:37:50|||||||||1
1758735480000|2025-09-24 17:38:00|||||||||4
1758735490000|2025-09-24 17:38:10|||||||||1
1758735500000|2025-09-24 17:38:20|||||||||2
1758735510000|2025-09-24 17:38:30|||||||||2
1758735520000|2025-09-24 17:38:40|||||||||56
1758735530000|2025-09-24 17:38:50|||||||||2
1758735540000|2025-09-24 17:39:00|||||||||1
1758735550000|2025-09-24 17:39:10|||||||||2
1758735560000|2025-09-24 17:39:20|||||||||3
1758735570000|2025-09-24 17:39:30|||||||||3
1758735590000|2025-09-24 17:39:50|||||||||1
1758735600000|2025-09-24 17:40:00|||||||||2
1758735630000|2025-09-24 17:40:30|||||||||3
1758735640000|2025-09-24 17:40:40|||||||||4
1758735650000|2025-09-24 17:40:50|||||||||2
1758735660000|2025-09-24 17:41:00|||||||||2
1758735670000|2025-09-24 17:41:10|||||||||4
1758735680000|2025-09-24 17:41:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|723
1758735690000|2025-09-24 17:41:30|||||||||4
1758735710000|2025-09-24 17:41:50|||||||||2
1758735730000|2025-09-24 17:42:10|||||||||56
1758735740000|2025-09-24 17:42:20|||||||||2
1758735750000|2025-09-24 17:42:30|||||||||1
1758735760000|2025-09-24 17:42:40|||||||||4
1758735790000|2025-09-24 17:43:10|||||||||3
1758735800000|2025-09-24 17:43:20|||||||||2
1758735820000|2025-09-24 17:43:40|||||||||1
1758735830000|2025-09-24 17:43:50|||||||||28
1758735840000|2025-09-24 17:44:00|||||||||2
1758735870000|2025-09-24 17:44:30|||||||||401
1758735890000|2025-09-24 17:44:50|||||||||1
1758735920000|2025-09-24 17:45:20|||||||||51
1758735930000|2025-09-24 17:45:30|||||||||43
1758735940000|2025-09-24 17:45:40|||||||||12
1758736000000|2025-09-24 17:46:40|||||||||3
1758736030000|2025-09-24 17:47:10|||||||||1
1758736120000|2025-09-24 17:48:40|||||||||1
1758736130000|2025-09-24 17:48:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|151
1758736170000|2025-09-24 17:49:30|||||||||11
1758736200000|2025-09-24 17:50:00|||||||||1
1758736210000|2025-09-24 17:50:10|||||||||2
1758736220000|2025-09-24 17:50:20|||||||||1
1758736250000|2025-09-24 17:50:50|||||||||1
1758736260000|2025-09-24 17:51:00|||||||||1
1758736290000|2025-09-24 17:51:30|||||||||1
1758736320000|2025-09-24 17:52:00|||||||||8
1758736340000|2025-09-24 17:52:20|||||||||2
1758736350000|2025-09-24 17:52:30|||||||||2
1758736360000|2025-09-24 17:52:40|||||||||7
1758736370000|2025-09-24 17:52:50|||||||||2
1758736380000|2025-09-24 17:53:00|||||||||3
1758736390000|2025-09-24 17:53:10|||||||||2
1758736400000|2025-09-24 17:53:20|||||||||1
1758736410000|2025-09-24 17:53:30|||||||||2
1758736420000|2025-09-24 17:53:40|||||||||3
1758736430000|2025-09-24 17:53:50|||||||||77
1758736440000|2025-09-24 17:54:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|123
1758736470000|2025-09-24 17:54:30|||||||||27
1758736480000|2025-09-24 17:54:40|||||||||1
1758736530000|2025-09-24 17:55:30|||||||||1
1758736540000|2025-09-24 17:55:40|||||||||5
1758736550000|2025-09-24 17:55:50|||||||||1
1758736560000|2025-09-24 17:56:00|||||||||15
1758736590000|2025-09-24 17:56:30|||||||||1
1758736660000|2025-09-24 17:57:40|||||||||1
1758736690000|2025-09-24 17:58:10|||||||||10
1758736700000|2025-09-24 17:58:20|||||||||1
1758736710000|2025-09-24 17:58:30|||||||||56
1758736720000|2025-09-24 17:58:40|||||||||21
1758736730000|2025-09-24 17:58:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1758736760000|2025-09-24 17:59:20|||||||||20
1758736780000|2025-09-24 17:59:40|||||||||1
1758736790000|2025-09-24 17:59:50|||||||||4
1758736810000|2025-09-24 18:00:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1758736830000|2025-09-24 18:00:30|||||||||20
1758736840000|2025-09-24 18:00:40|||||||||50
1758736850000|2025-09-24 18:00:50|||||||||60
1758736860000|2025-09-24 18:01:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|81
1758736870000|2025-09-24 18:01:10|||||||||10
1758736880000|2025-09-24 18:01:20|||||||||433
1758736890000|2025-09-24 18:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758736910000|2025-09-24 18:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1758736920000|2025-09-24 18:02:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|289
1758736950000|2025-09-24 18:02:30|||||||||1
1758736970000|2025-09-24 18:02:50|||||||||1
1758736990000|2025-09-24 18:03:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|83
1758737000000|2025-09-24 18:03:20|||||||||25
1758737010000|2025-09-24 18:03:30|||||||||1
1758737030000|2025-09-24 18:03:50|||||||||1
1758737040000|2025-09-24 18:04:00|||||||||2
1758737130000|2025-09-24 18:05:30|||||||||19
1758737170000|2025-09-24 18:06:10|||||||||73
1758737180000|2025-09-24 18:06:20|||||||||20
1758737200000|2025-09-24 18:06:40|||||||||1
1758737220000|2025-09-24 18:07:00|||||||||26
1758737240000|2025-09-24 18:07:20|||||||||3
1758737250000|2025-09-24 18:07:30|||||||||1
1758737260000|2025-09-24 18:07:40|||||||||1
1758737320000|2025-09-24 18:08:40|||||||||1
1758737330000|2025-09-24 18:08:50|||||||||2
1758737350000|2025-09-24 18:09:10|||||||||24
1758737360000|2025-09-24 18:09:20|||||||||23
1758737370000|2025-09-24 18:09:30|||||||||10
1758737380000|2025-09-24 18:09:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|122
1758737420000|2025-09-24 18:10:20|||||||||1
1758737430000|2025-09-24 18:10:30|||||||||1
1758737440000|2025-09-24 18:10:40|||||||||50
1758737450000|2025-09-24 18:10:50|||||||||9
1758737480000|2025-09-24 18:11:20|||||||||1
1758737530000|2025-09-24 18:12:10|||||||||31
1758737550000|2025-09-24 18:12:30|||||||||8
1758737560000|2025-09-24 18:12:40|||||||||1
1758737590000|2025-09-24 18:13:10|||||||||1
1758737610000|2025-09-24 18:13:30|||||||||1
1758737620000|2025-09-24 18:13:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|166
1758737630000|2025-09-24 18:13:50|||||||||4
1758737660000|2025-09-24 18:14:20|||||||||1
1758737690000|2025-09-24 18:14:50|||||||||5
1758737720000|2025-09-24 18:15:20|||||||||5
1758737740000|2025-09-24 18:15:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|311
1758737760000|2025-09-24 18:16:00|||||||||21
1758737770000|2025-09-24 18:16:10|||||||||1
1758737780000|2025-09-24 18:16:20|||||||||6
1758737790000|2025-09-24 18:16:30|||||||||29
1758737830000|2025-09-24 18:17:10|||||||||6
1758737840000|2025-09-24 18:17:20|||||||||5
1758737850000|2025-09-24 18:17:30|||||||||10
1758737860000|2025-09-24 18:17:40|||||||||5
1758737870000|2025-09-24 18:17:50|||||||||4
1758737880000|2025-09-24 18:18:00|||||||||15
1758737890000|2025-09-24 18:18:10|||||||||3
1758737900000|2025-09-24 18:18:20|||||||||2
1758737920000|2025-09-24 18:18:40|||||||||2
1758737950000|2025-09-24 18:19:10|||||||||2
1758738010000|2025-09-24 18:20:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|94
1758738020000|2025-09-24 18:20:20|||||||||8
1758738030000|2025-09-24 18:20:30|||||||||1
1758738050000|2025-09-24 18:20:50|||||||||1
1758738160000|2025-09-24 18:22:40|||||||||4
1758738180000|2025-09-24 18:23:00|||||||||2
1758738200000|2025-09-24 18:23:20|||||||||4
1758738220000|2025-09-24 18:23:40|||||||||7
1758738230000|2025-09-24 18:23:50|||||||||1
1758738240000|2025-09-24 18:24:00|||||||||1
1758738250000|2025-09-24 18:24:10|||||||||10
1758738270000|2025-09-24 18:24:30|||||||||1
1758738280000|2025-09-24 18:24:40|||||||||6
1758738310000|2025-09-24 18:25:10|||||||||356
1758738340000|2025-09-24 18:25:40|||||||||1
1758738370000|2025-09-24 18:26:10|||||||||1
1758738400000|2025-09-24 18:26:40|||||||||1
1758738420000|2025-09-24 18:27:00|||||||||18
1758738430000|2025-09-24 18:27:10|||||||||17
1758738440000|2025-09-24 18:27:20|||||||||4
1758738450000|2025-09-24 18:27:30|||||||||2
1758738470000|2025-09-24 18:27:50|||||||||1
1758738480000|2025-09-24 18:28:00|||||||||1
1758738490000|2025-09-24 18:28:10|||||||||1
1758738530000|2025-09-24 18:28:50|||||||||1
1758738580000|2025-09-24 18:29:40|||||||||1
1758738590000|2025-09-24 18:29:50|||||||||2
1758738600000|2025-09-24 18:30:00|||||||||5
1758738610000|2025-09-24 18:30:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|354
1758738620000|2025-09-24 18:30:20|||||||||74
1758738630000|2025-09-24 18:30:30|||||||||2
1758738640000|2025-09-24 18:30:40|||||||||53
1758738660000|2025-09-24 18:31:00|||||||||132
1758738670000|2025-09-24 18:31:10|||||||||11
1758738680000|2025-09-24 18:31:20|||||||||10
1758738690000|2025-09-24 18:31:30|||||||||100
1758738700000|2025-09-24 18:31:40|||||||||11
1758738730000|2025-09-24 18:32:10|||||||||3
1758738740000|2025-09-24 18:32:20|||||||||94
1758738750000|2025-09-24 18:32:30|||||||||223
1758738760000|2025-09-24 18:32:40|||||||||11
1758738770000|2025-09-24 18:32:50|||||||||3
1758738780000|2025-09-24 18:33:00|||||||||56
1758738790000|2025-09-24 18:33:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1758738800000|2025-09-24 18:33:20|||||||||2
1758738810000|2025-09-24 18:33:30|||||||||39
1758738820000|2025-09-24 18:33:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|153
1758738830000|2025-09-24 18:33:50|||||||||18
1758738840000|2025-09-24 18:34:00|||||||||2
1758738850000|2025-09-24 18:34:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1758738870000|2025-09-24 18:34:30|||||||||2
1758738900000|2025-09-24 18:35:00|||||||||7
1758738910000|2025-09-24 18:35:10|||||||||30
1758738960000|2025-09-24 18:36:00|||||||||47
1758738970000|2025-09-24 18:36:10|||||||||6
1758738990000|2025-09-24 18:36:30|||||||||2
1758739010000|2025-09-24 18:36:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|201
1758739020000|2025-09-24 18:37:00|||||||||1
1758739030000|2025-09-24 18:37:10|||||||||1
1758739070000|2025-09-24 18:37:50|||||||||1
1758739090000|2025-09-24 18:38:10|||||||||18
1758739100000|2025-09-24 18:38:20|||||||||1
1758739120000|2025-09-24 18:38:40|||||||||1
1758739130000|2025-09-24 18:38:50|||||||||30
1758739160000|2025-09-24 18:39:20|||||||||2
1758739180000|2025-09-24 18:39:40|||||||||27
1758739190000|2025-09-24 18:39:50|||||||||3
1758739200000|2025-09-24 18:40:00|||||||||23
1758739210000|2025-09-24 18:40:10|||||||||1
1758739220000|2025-09-24 18:40:20|||||||||3
1758739230000|2025-09-24 18:40:30|||||||||459
1758739240000|2025-09-24 18:40:40|||||||||25
1758739250000|2025-09-24 18:40:50|||||||||53
1758739260000|2025-09-24 18:41:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|367
1758739270000|2025-09-24 18:41:10|||||||||6
1758739280000|2025-09-24 18:41:20|||||||||21
1758739290000|2025-09-24 18:41:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|572
1758739300000|2025-09-24 18:41:40|||||||||5
1758739320000|2025-09-24 18:42:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|308
1758739330000|2025-09-24 18:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|114
1758739340000|2025-09-24 18:42:20|||||||||1
1758739380000|2025-09-24 18:43:00|||||||||18
1758739400000|2025-09-24 18:43:20|||||||||41
1758739410000|2025-09-24 18:43:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|96
1758739420000|2025-09-24 18:43:40|||||||||1
1758739430000|2025-09-24 18:43:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|146
1758739440000|2025-09-24 18:44:00|||||||||62
1758739450000|2025-09-24 18:44:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|126
1758739460000|2025-09-24 18:44:20|||||||||15
1758739470000|2025-09-24 18:44:30|||||||||4
1758739490000|2025-09-24 18:44:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1758739500000|2025-09-24 18:45:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1758739510000|2025-09-24 18:45:10|||||||||16
1758739550000|2025-09-24 18:45:50|||||||||2
1758739580000|2025-09-24 18:46:20|||||||||1
1758739590000|2025-09-24 18:46:30|||||||||20
1758739600000|2025-09-24 18:46:40|||||||||2
1758739610000|2025-09-24 18:46:50|||||||||13
1758739620000|2025-09-24 18:47:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|131
1758739630000|2025-09-24 18:47:10|||||||||13
1758739640000|2025-09-24 18:47:20|||||||||1
1758739650000|2025-09-24 18:47:30|||||||||70
1758739660000|2025-09-24 18:47:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|130
1758739670000|2025-09-24 18:47:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|73
1758739680000|2025-09-24 18:48:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|168
1758739690000|2025-09-24 18:48:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1758739700000|2025-09-24 18:48:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1758739710000|2025-09-24 18:48:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|229
1758739720000|2025-09-24 18:48:40|||||||||2
1758739730000|2025-09-24 18:48:50|||||||||1
1758739740000|2025-09-24 18:49:00|||||||||26
1758739750000|2025-09-24 18:49:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|1007
1758739760000|2025-09-24 18:49:20|||||||||139
1758739770000|2025-09-24 18:49:30|||||||||126
1758739780000|2025-09-24 18:49:40|||||||||677
1758739800000|2025-09-24 18:50:00|||||||||43
1758739810000|2025-09-24 18:50:10|||||||||186
1758739820000|2025-09-24 18:50:20|||||||||8
1758739840000|2025-09-24 18:50:40|||||||||10
1758739850000|2025-09-24 18:50:50|||||||||38
1758739860000|2025-09-24 18:51:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|222
1758739870000|2025-09-24 18:51:10|||||||||115
1758739880000|2025-09-24 18:51:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|378
1758739890000|2025-09-24 18:51:30|||||||||20
1758739900000|2025-09-24 18:51:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1358
1758739910000|2025-09-24 18:51:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|367
1758739920000|2025-09-24 18:52:00|||||||||28
1758739930000|2025-09-24 18:52:10|||||||||24
1758739940000|2025-09-24 18:52:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|43
1758739950000|2025-09-24 18:52:30|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|284
1758739960000|2025-09-24 18:52:40|||||||||6
1758739970000|2025-09-24 18:52:50|||||||||14
1758739980000|2025-09-24 18:53:00|||||||||38
1758739990000|2025-09-24 18:53:10|||||||||4
1758740010000|2025-09-24 18:53:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|337
1758740020000|2025-09-24 18:53:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|257
1758740030000|2025-09-24 18:53:50|11619.2|11615.2|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|205
1758740040000|2025-09-24 18:54:00|||||||||174
1758740050000|2025-09-24 18:54:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|310
1758740060000|2025-09-24 18:54:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|188
1758740070000|2025-09-24 18:54:30|||||||||7
1758740080000|2025-09-24 18:54:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|228
1758740090000|2025-09-24 18:54:50|||||||||181
1758740100000|2025-09-24 18:55:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|605
1758740110000|2025-09-24 18:55:10|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|499
1758740120000|2025-09-24 18:55:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|909
1758740130000|2025-09-24 18:55:30|||||||||53
1758740140000|2025-09-24 18:55:40|||||||||7
1758740150000|2025-09-24 18:55:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|921
1758740160000|2025-09-24 18:56:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1044
1758740170000|2025-09-24 18:56:10|||||||||12
1758740180000|2025-09-24 18:56:20|||||||||326
1758740190000|2025-09-24 18:56:30|||||||||1
1758740200000|2025-09-24 18:56:40|||||||||2
1758740210000|2025-09-24 18:56:50|||||||||7
1758740220000|2025-09-24 18:57:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|166
1758740230000|2025-09-24 18:57:10|||||||||1
1758740240000|2025-09-24 18:57:20|||||||||7
1758740250000|2025-09-24 18:57:30|||||||||23
1758740270000|2025-09-24 18:57:50|||||||||333
1758740280000|2025-09-24 18:58:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1758740290000|2025-09-24 18:58:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|262
1758740300000|2025-09-24 18:58:20|||||||||437
1758740310000|2025-09-24 18:58:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|404
1758740320000|2025-09-24 18:58:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|93
1758740330000|2025-09-24 18:58:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|76
1758740340000|2025-09-24 18:59:00|||||||||85
1758740350000|2025-09-24 18:59:10|||||||||98
1758740360000|2025-09-24 18:59:20|||||||||859
1758740370000|2025-09-24 18:59:30|||||||||263
1758740380000|2025-09-24 18:59:40|||||||||145
1758740390000|2025-09-24 18:59:50|||||||||399
1758740400000|2025-09-24 19:00:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|151
1758740410000|2025-09-24 19:00:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|352
1758740420000|2025-09-24 19:00:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1758740430000|2025-09-24 19:00:30|||||||||13
1758740440000|2025-09-24 19:00:40|||||||||25
1758740450000|2025-09-24 19:00:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1758740460000|2025-09-24 19:01:00|||||||||102
1758740470000|2025-09-24 19:01:10|||||||||27
1758740480000|2025-09-24 19:01:20|||||||||20
1758740500000|2025-09-24 19:01:40|||||||||32
1758740520000|2025-09-24 19:02:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|203
1758740530000|2025-09-24 19:02:10|||||||||1
1758740570000|2025-09-24 19:02:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|110
1758740580000|2025-09-24 19:03:00|||||||||28
1758740660000|2025-09-24 19:04:20|||||||||57
1758740670000|2025-09-24 19:04:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|67
1758740680000|2025-09-24 19:04:40|||||||||42
1758740700000|2025-09-24 19:05:00|||||||||101
1758740710000|2025-09-24 19:05:10|||||||||1
1758740720000|2025-09-24 19:05:20|||||||||23
1758740740000|2025-09-24 19:05:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|208
1758740760000|2025-09-24 19:06:00|||||||||130
1758740770000|2025-09-24 19:06:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1758740780000|2025-09-24 19:06:20|||||||||328
1758740790000|2025-09-24 19:06:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1758740810000|2025-09-24 19:06:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|16
1758740820000|2025-09-24 19:07:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1758740830000|2025-09-24 19:07:10|||||||||2
1758740850000|2025-09-24 19:07:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|382
1758740860000|2025-09-24 19:07:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1758740880000|2025-09-24 19:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|78
1758740890000|2025-09-24 19:08:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|812
1758740910000|2025-09-24 19:08:30|||||||||47
1758740930000|2025-09-24 19:08:50|||||||||3
1758740940000|2025-09-24 19:09:00|||||||||1
1758740950000|2025-09-24 19:09:10|||||||||2
1758740960000|2025-09-24 19:09:20|||||||||7
1758740970000|2025-09-24 19:09:30|||||||||307
1758740980000|2025-09-24 19:09:40|||||||||10
1758740990000|2025-09-24 19:09:50|||||||||26
1758741040000|2025-09-24 19:10:40|||||||||13
1758741060000|2025-09-24 19:11:00|||||||||7
1758741070000|2025-09-24 19:11:10|||||||||1235
1758741080000|2025-09-24 19:11:20|||||||||203
1758741090000|2025-09-24 19:11:30|||||||||24
1758741100000|2025-09-24 19:11:40|||||||||2
1758741110000|2025-09-24 19:11:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|404
1758741120000|2025-09-24 19:12:00|||||||||36
1758741130000|2025-09-24 19:12:10|||||||||5
1758741140000|2025-09-24 19:12:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|366
1758741150000|2025-09-24 19:12:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|789
1758741160000|2025-09-24 19:12:40|||||||||1
1758741170000|2025-09-24 19:12:50|||||||||1
1758741180000|2025-09-24 19:13:00|||||||||1
1758741220000|2025-09-24 19:13:40|||||||||2
1758741250000|2025-09-24 19:14:10|||||||||8
1758741300000|2025-09-24 19:15:00|||||||||37
1758741310000|2025-09-24 19:15:10|||||||||1
1758741330000|2025-09-24 19:15:30|||||||||92
1758741360000|2025-09-24 19:16:00|||||||||6
1758741370000|2025-09-24 19:16:10|||||||||5
1758741400000|2025-09-24 19:16:40|||||||||1
1758741410000|2025-09-24 19:16:50|||||||||178
1758741420000|2025-09-24 19:17:00|||||||||15
1758741430000|2025-09-24 19:17:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|37
1758741440000|2025-09-24 19:17:20|||||||||1
1758741450000|2025-09-24 19:17:30|||||||||6
1758741460000|2025-09-24 19:17:40|||||||||9
1758741470000|2025-09-24 19:17:50|||||||||6
1758741480000|2025-09-24 19:18:00|||||||||1
1758741490000|2025-09-24 19:18:10|||||||||1
1758741500000|2025-09-24 19:18:20|||||||||1
1758741520000|2025-09-24 19:18:40|||||||||6
1758741530000|2025-09-24 19:18:50|||||||||5
1758741540000|2025-09-24 19:19:00|||||||||12
1758741560000|2025-09-24 19:19:20|||||||||6
1758741570000|2025-09-24 19:19:30|||||||||1
1758741580000|2025-09-24 19:19:40|||||||||3
1758741590000|2025-09-24 19:19:50|||||||||2
1758741600000|2025-09-24 19:20:00|||||||||12
1758741610000|2025-09-24 19:20:10|||||||||1
1758741620000|2025-09-24 19:20:20|||||||||1
1758741630000|2025-09-24 19:20:30|||||||||66
1758741650000|2025-09-24 19:20:50|||||||||4
1758741660000|2025-09-24 19:21:00|||||||||1
1758741670000|2025-09-24 19:21:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|446
1758741700000|2025-09-24 19:21:40|||||||||7
1758741720000|2025-09-24 19:22:00|||||||||100
1758741730000|2025-09-24 19:22:10|||||||||23
1758741760000|2025-09-24 19:22:40|||||||||34
1758741780000|2025-09-24 19:23:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1758741800000|2025-09-24 19:23:20|||||||||1
1758741820000|2025-09-24 19:23:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|512
1758741870000|2025-09-24 19:24:30|||||||||5
1758741880000|2025-09-24 19:24:40|||||||||1
1758741890000|2025-09-24 19:24:50|||||||||14
1758741900000|2025-09-24 19:25:00|||||||||20
1758741930000|2025-09-24 19:25:30|||||||||59
1758741940000|2025-09-24 19:25:40|||||||||12
1758741950000|2025-09-24 19:25:50|||||||||1
1758741960000|2025-09-24 19:26:00|||||||||15
1758741980000|2025-09-24 19:26:20|||||||||11
1758742000000|2025-09-24 19:26:40|||||||||13
1758742020000|2025-09-24 19:27:00|||||||||1
1758742030000|2025-09-24 19:27:10|||||||||27
1758742040000|2025-09-24 19:27:20|||||||||46
1758742050000|2025-09-24 19:27:30|||||||||6
1758742060000|2025-09-24 19:27:40|||||||||9
1758742080000|2025-09-24 19:28:00|||||||||1
1758742100000|2025-09-24 19:28:20|||||||||1
1758742130000|2025-09-24 19:28:50|||||||||2
1758742140000|2025-09-24 19:29:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1758742150000|2025-09-24 19:29:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|31
1758742160000|2025-09-24 19:29:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|941
1758742170000|2025-09-24 19:29:30|||||||||1
1758742180000|2025-09-24 19:29:40|||||||||7
1758742190000|2025-09-24 19:29:50|||||||||1
1758742210000|2025-09-24 19:30:10|||||||||2
1758742230000|2025-09-24 19:30:30|||||||||1
1758742250000|2025-09-24 19:30:50|||||||||3
1758742270000|2025-09-24 19:31:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|105
1758742280000|2025-09-24 19:31:20|||||||||26
1758742320000|2025-09-24 19:32:00|||||||||34
1758742330000|2025-09-24 19:32:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|804
1758742340000|2025-09-24 19:32:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|121
1758742470000|2025-09-24 19:34:30|||||||||8
1758742480000|2025-09-24 19:34:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|478
1758742560000|2025-09-24 19:36:00|||||||||1
1758742570000|2025-09-24 19:36:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1758742580000|2025-09-24 19:36:20|||||||||1
1758742620000|2025-09-24 19:37:00|||||||||2
1758742650000|2025-09-24 19:37:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|692
1758742660000|2025-09-24 19:37:40|||||||||3
1758742690000|2025-09-24 19:38:10|||||||||42
1758742700000|2025-09-24 19:38:20|||||||||13
1758742730000|2025-09-24 19:38:50|||||||||4
1758742810000|2025-09-24 19:40:10|||||||||2
1758742830000|2025-09-24 19:40:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1758742840000|2025-09-24 19:40:40|||||||||66
1758742850000|2025-09-24 19:40:50|||||||||1
1758742860000|2025-09-24 19:41:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1758742890000|2025-09-24 19:41:30|||||||||338
1758742900000|2025-09-24 19:41:40|||||||||28
1758742910000|2025-09-24 19:41:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|221
1758742920000|2025-09-24 19:42:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|50
1758742930000|2025-09-24 19:42:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|271
1758742940000|2025-09-24 19:42:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|464
1758742950000|2025-09-24 19:42:30|||||||||62
1758742980000|2025-09-24 19:43:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|333
1758742990000|2025-09-24 19:43:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|129
1758743000000|2025-09-24 19:43:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|136
1758743020000|2025-09-24 19:43:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|223
1758743030000|2025-09-24 19:43:50|||||||||1
1758743050000|2025-09-24 19:44:10|||||||||4
1758743060000|2025-09-24 19:44:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|145
1758743070000|2025-09-24 19:44:30|||||||||11
1758743100000|2025-09-24 19:45:00|||||||||29
1758743110000|2025-09-24 19:45:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1758743140000|2025-09-24 19:45:40|||||||||1
1758743170000|2025-09-24 19:46:10|||||||||1
1758743180000|2025-09-24 19:46:20|||||||||3
1758743190000|2025-09-24 19:46:30|||||||||1
1758743200000|2025-09-24 19:46:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|171
1758743210000|2025-09-24 19:46:50|||||||||17
1758743220000|2025-09-24 19:47:00|||||||||32
1758743230000|2025-09-24 19:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1758743240000|2025-09-24 19:47:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|290
1758743250000|2025-09-24 19:47:30|||||||||2
1758743260000|2025-09-24 19:47:40|||||||||1
1758743300000|2025-09-24 19:48:20|||||||||2
1758743330000|2025-09-24 19:48:50|||||||||1
1758743340000|2025-09-24 19:49:00|||||||||1
1758743350000|2025-09-24 19:49:10|||||||||12
1758743380000|2025-09-24 19:49:40|||||||||5
1758743400000|2025-09-24 19:50:00|||||||||17
1758743410000|2025-09-24 19:50:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|983
1758743420000|2025-09-24 19:50:20|||||||||1
1758743430000|2025-09-24 19:50:30|||||||||1
1758743460000|2025-09-24 19:51:00|||||||||2
1758743470000|2025-09-24 19:51:10|||||||||12
1758743490000|2025-09-24 19:51:30|||||||||22
1758743500000|2025-09-24 19:51:40|||||||||16
1758743510000|2025-09-24 19:51:50|||||||||9
1758743520000|2025-09-24 19:52:00|||||||||7
1758743530000|2025-09-24 19:52:10|||||||||4
1758743540000|2025-09-24 19:52:20|||||||||3
1758743550000|2025-09-24 19:52:30|||||||||5
1758743560000|2025-09-24 19:52:40|||||||||1
1758743570000|2025-09-24 19:52:50|||||||||1
1758743580000|2025-09-24 19:53:00|||||||||1
1758743590000|2025-09-24 19:53:10|||||||||4
1758743620000|2025-09-24 19:53:40|||||||||3
1758743630000|2025-09-24 19:53:50|||||||||5
1758743650000|2025-09-24 19:54:10|||||||||2
1758743660000|2025-09-24 19:54:20|||||||||27
1758743690000|2025-09-24 19:54:50|||||||||8
1758743700000|2025-09-24 19:55:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1016
1758743710000|2025-09-24 19:55:10|||||||||17
1758743720000|2025-09-24 19:55:20|||||||||66
1758743730000|2025-09-24 19:55:30|||||||||25
1758743740000|2025-09-24 19:55:40|||||||||18
1758743750000|2025-09-24 19:55:50|||||||||21
1758743760000|2025-09-24 19:56:00|||||||||23
1758743770000|2025-09-24 19:56:10|||||||||25
1758743780000|2025-09-24 19:56:20|||||||||39
1758743800000|2025-09-24 19:56:40|||||||||12
1758743810000|2025-09-24 19:56:50|||||||||31
1758743820000|2025-09-24 19:57:00|||||||||87
1758743830000|2025-09-24 19:57:10|||||||||21
1758743840000|2025-09-24 19:57:20|||||||||21
1758743850000|2025-09-24 19:57:30|||||||||20
1758743860000|2025-09-24 19:57:40|||||||||16
1758743870000|2025-09-24 19:57:50|||||||||43
1758743880000|2025-09-24 19:58:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1758743890000|2025-09-24 19:58:10|||||||||51
1758743900000|2025-09-24 19:58:20|||||||||42
1758743910000|2025-09-24 19:58:30|||||||||53
1758743920000|2025-09-24 19:58:40|||||||||44
1758743930000|2025-09-24 19:58:50|||||||||42
1758743940000|2025-09-24 19:59:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|1275
1758743950000|2025-09-24 19:59:10|||||||||94
1758743960000|2025-09-24 19:59:20|||||||||129
1758743970000|2025-09-24 19:59:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|907
1758743980000|2025-09-24 19:59:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1076
1758743990000|2025-09-24 19:59:50|||||||||543
1758744000000|2025-09-24 20:00:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|718
1758744020000|2025-09-24 20:00:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|166
1758744030000|2025-09-24 20:00:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|246
1758744040000|2025-09-24 20:00:40|||||||||10
1758744050000|2025-09-24 20:00:50|||||||||9
1758744060000|2025-09-24 20:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1758744080000|2025-09-24 20:01:20|||||||||24
1758744180000|2025-09-24 20:03:00|||||||||20
1758744210000|2025-09-24 20:03:30|||||||||1
1758744230000|2025-09-24 20:03:50|||||||||64
1758744240000|2025-09-24 20:04:00|||||||||4
1758744250000|2025-09-24 20:04:10|||||||||4
1758744260000|2025-09-24 20:04:20|||||||||5
1758744270000|2025-09-24 20:04:30|||||||||4
1758744280000|2025-09-24 20:04:40|||||||||6
1758744300000|2025-09-24 20:05:00|||||||||4
1758744310000|2025-09-24 20:05:10|||||||||3
1758744320000|2025-09-24 20:05:20|||||||||20
1758744330000|2025-09-24 20:05:30|||||||||14
1758744340000|2025-09-24 20:05:40|||||||||36
1758744350000|2025-09-24 20:05:50|||||||||25
1758744360000|2025-09-24 20:06:00|||||||||1
1758744370000|2025-09-24 20:06:10|||||||||1
1758744380000|2025-09-24 20:06:20|||||||||2
1758744390000|2025-09-24 20:06:30|||||||||10
1758744400000|2025-09-24 20:06:40|||||||||1
1758744410000|2025-09-24 20:06:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|441
1758744420000|2025-09-24 20:07:00|||||||||36
1758744430000|2025-09-24 20:07:10|||||||||1
1758744450000|2025-09-24 20:07:30|||||||||5
1758744480000|2025-09-24 20:08:00|||||||||1
1758744510000|2025-09-24 20:08:30|||||||||20
1758744630000|2025-09-24 20:10:30|||||||||26
1758744720000|2025-09-24 20:12:00|||||||||1
1758744740000|2025-09-24 20:12:20|||||||||2
1758744750000|2025-09-24 20:12:30|||||||||1
1758744770000|2025-09-24 20:12:50|||||||||1
1758744780000|2025-09-24 20:13:00|||||||||1
1758744790000|2025-09-24 20:13:10|||||||||10
1758744800000|2025-09-24 20:13:20|||||||||1
1758744820000|2025-09-24 20:13:40|||||||||49
1758744840000|2025-09-24 20:14:00|||||||||1
1758744860000|2025-09-24 20:14:20|||||||||1
1758744870000|2025-09-24 20:14:30|||||||||1
1758744880000|2025-09-24 20:14:40|||||||||6
1758744890000|2025-09-24 20:14:50|||||||||1
1758744900000|2025-09-24 20:15:00|||||||||1
1758744910000|2025-09-24 20:15:10|||||||||1
1758744920000|2025-09-24 20:15:20|||||||||35
1758744930000|2025-09-24 20:15:30|||||||||1
1758744940000|2025-09-24 20:15:40|||||||||50
1758744950000|2025-09-24 20:15:50|||||||||1
1758744970000|2025-09-24 20:16:10|||||||||6
1758744980000|2025-09-24 20:16:20|||||||||1
1758744990000|2025-09-24 20:16:30|||||||||7
1758745070000|2025-09-24 20:17:50|||||||||2
1758745080000|2025-09-24 20:18:00|||||||||2
1758745090000|2025-09-24 20:18:10|||||||||2
1758745100000|2025-09-24 20:18:20|||||||||100
1758745270000|2025-09-24 20:21:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|539
1758745370000|2025-09-24 20:22:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1076
1758745390000|2025-09-24 20:23:10|||||||||5
1758745480000|2025-09-24 20:24:40|||||||||3
1758745520000|2025-09-24 20:25:20|||||||||138
1758745530000|2025-09-24 20:25:30|||||||||21
1758745540000|2025-09-24 20:25:40|||||||||6
1758745590000|2025-09-24 20:26:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1539
1758745600000|2025-09-24 20:26:40|||||||||12
1758745610000|2025-09-24 20:26:50|||||||||1
1758745620000|2025-09-24 20:27:00|||||||||1
1758745680000|2025-09-24 20:28:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1321
1758745690000|2025-09-24 20:28:10|||||||||15
1758745720000|2025-09-24 20:28:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|946
1758745810000|2025-09-24 20:30:10|||||||||7
1758745820000|2025-09-24 20:30:20|||||||||9
1758745830000|2025-09-24 20:30:30|||||||||1
1758745840000|2025-09-24 20:30:40|||||||||9
1758745870000|2025-09-24 20:31:10|||||||||11
1758745880000|2025-09-24 20:31:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|495
1758745890000|2025-09-24 20:31:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|439
1758745900000|2025-09-24 20:31:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|42
1758745910000|2025-09-24 20:31:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|290
1758745920000|2025-09-24 20:32:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|431
1758745930000|2025-09-24 20:32:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|28
1758745940000|2025-09-24 20:32:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|23
1758745960000|2025-09-24 20:32:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1758745980000|2025-09-24 20:33:00|||||||||7
1758746050000|2025-09-24 20:34:10|||||||||1
1758746100000|2025-09-24 20:35:00|||||||||35
1758746200000|2025-09-24 20:36:40|||||||||1
1758746230000|2025-09-24 20:37:10|||||||||100
1758746290000|2025-09-24 20:38:10|||||||||2
1758746300000|2025-09-24 20:38:20|||||||||1
1758746310000|2025-09-24 20:38:30|||||||||2
1758746320000|2025-09-24 20:38:40|||||||||2
1758746330000|2025-09-24 20:38:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|135
1758746340000|2025-09-24 20:39:00|||||||||1
1758746350000|2025-09-24 20:39:10|||||||||337
1758746360000|2025-09-24 20:39:20|||||||||6
1758746420000|2025-09-24 20:40:20|||||||||2
1758746430000|2025-09-24 20:40:30|||||||||423
1758746440000|2025-09-24 20:40:40|||||||||3
1758746450000|2025-09-24 20:40:50|||||||||4
1758746460000|2025-09-24 20:41:00|||||||||3
1758746470000|2025-09-24 20:41:10|||||||||3
1758746480000|2025-09-24 20:41:20|||||||||2
1758746490000|2025-09-24 20:41:30|||||||||4
1758746500000|2025-09-24 20:41:40|||||||||257
1758746510000|2025-09-24 20:41:50|||||||||12
1758746520000|2025-09-24 20:42:00|||||||||4
1758746530000|2025-09-24 20:42:10|||||||||1
1758746560000|2025-09-24 20:42:40|||||||||7
1758746570000|2025-09-24 20:42:50|||||||||2
1758746580000|2025-09-24 20:43:00|||||||||2
1758746610000|2025-09-24 20:43:30|||||||||2
1758746620000|2025-09-24 20:43:40|||||||||2
1758746630000|2025-09-24 20:43:50|||||||||1
1758746640000|2025-09-24 20:44:00|||||||||1
1758746650000|2025-09-24 20:44:10|||||||||1
1758746660000|2025-09-24 20:44:20|||||||||2
1758746670000|2025-09-24 20:44:30|||||||||1
1758746680000|2025-09-24 20:44:40|||||||||1
1758746690000|2025-09-24 20:44:50|||||||||1
1758746700000|2025-09-24 20:45:00|||||||||2
1758746730000|2025-09-24 20:45:30|||||||||5
1758746740000|2025-09-24 20:45:40|||||||||15
1758746750000|2025-09-24 20:45:50|||||||||29
1758746760000|2025-09-24 20:46:00|||||||||3
1758746790000|2025-09-24 20:46:30|||||||||1
1758746800000|2025-09-24 20:46:40|||||||||1
1758746810000|2025-09-24 20:46:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|313
1758746820000|2025-09-24 20:47:00|||||||||105
1758746830000|2025-09-24 20:47:10|||||||||5
1758746840000|2025-09-24 20:47:20|||||||||162
1758746850000|2025-09-24 20:47:30|||||||||1
1758746860000|2025-09-24 20:47:40|||||||||6
1758746870000|2025-09-24 20:47:50|||||||||1
1758746880000|2025-09-24 20:48:00|||||||||11
1758746890000|2025-09-24 20:48:10|||||||||1
1758746930000|2025-09-24 20:48:50|||||||||10
1758747000000|2025-09-24 20:50:00|||||||||9
1758747020000|2025-09-24 20:50:20|||||||||6
1758747030000|2025-09-24 20:50:30|||||||||2
1758747040000|2025-09-24 20:50:40|||||||||3
1758747160000|2025-09-24 20:52:40|||||||||25
1758747170000|2025-09-24 20:52:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|119
1758747180000|2025-09-24 20:53:00|||||||||12
1758747200000|2025-09-24 20:53:20|||||||||2
1758747210000|2025-09-24 20:53:30|||||||||3
1758747220000|2025-09-24 20:53:40|||||||||3
1758747230000|2025-09-24 20:53:50|||||||||61
1758747240000|2025-09-24 20:54:00|||||||||5
1758747260000|2025-09-24 20:54:20|||||||||1
1758747270000|2025-09-24 20:54:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|194
1758747280000|2025-09-24 20:54:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1758747290000|2025-09-24 20:54:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1758747300000|2025-09-24 20:55:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|207
1758747310000|2025-09-24 20:55:10|||||||||65
1758747340000|2025-09-24 20:55:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1758747370000|2025-09-24 20:56:10|||||||||1
1758747470000|2025-09-24 20:57:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|184
1758747480000|2025-09-24 20:58:00|||||||||26
1758747520000|2025-09-24 20:58:40|||||||||30
1758747570000|2025-09-24 20:59:30|||||||||32
1758751210000|2025-09-24 22:00:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|21
1758751220000|2025-09-24 22:00:20|||||||||10
1758751230000|2025-09-24 22:00:30|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|27
1758751240000|2025-09-24 22:00:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1758751280000|2025-09-24 22:01:20|||||||||2
1758751290000|2025-09-24 22:01:30|||||||||5
1758751300000|2025-09-24 22:01:40|||||||||2
1758751310000|2025-09-24 22:01:50|||||||||4
1758751500000|2025-09-24 22:05:00|||||||||1
1758751590000|2025-09-24 22:06:30|||||||||2
1758751780000|2025-09-24 22:09:40|||||||||2
1758751920000|2025-09-24 22:12:00|||||||||2
1758751930000|2025-09-24 22:12:10|||||||||2
1758751940000|2025-09-24 22:12:20|||||||||7
1758751950000|2025-09-24 22:12:30|||||||||1
1758751980000|2025-09-24 22:13:00|||||||||1
1758751990000|2025-09-24 22:13:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|6
1758752040000|2025-09-24 22:14:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1758752060000|2025-09-24 22:14:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1758752090000|2025-09-24 22:14:50|||||||||2
1758752100000|2025-09-24 22:15:00|||||||||4
1758752110000|2025-09-24 22:15:10|||||||||2
1758752120000|2025-09-24 22:15:20|||||||||4
1758752130000|2025-09-24 22:15:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|410
1758752200000|2025-09-24 22:16:40|||||||||14
1758752210000|2025-09-24 22:16:50|||||||||6
1758752220000|2025-09-24 22:17:00|||||||||6
1758752230000|2025-09-24 22:17:10|||||||||4
1758752240000|2025-09-24 22:17:20|||||||||7
1758752270000|2025-09-24 22:17:50|||||||||1
1758752280000|2025-09-24 22:18:00|||||||||1
1758752330000|2025-09-24 22:18:50|||||||||1
1758752340000|2025-09-24 22:19:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758752390000|2025-09-24 22:19:50|||||||||3
1758752500000|2025-09-24 22:21:40|||||||||2
1758752530000|2025-09-24 22:22:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1758752750000|2025-09-24 22:25:50|||||||||1
1758752760000|2025-09-24 22:26:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1758752780000|2025-09-24 22:26:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1758752790000|2025-09-24 22:26:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1758752800000|2025-09-24 22:26:40|||||||||3
1758753000000|2025-09-24 22:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1758753570000|2025-09-24 22:39:30|||||||||10
1758753580000|2025-09-24 22:39:40|||||||||50
1758753610000|2025-09-24 22:40:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1758753630000|2025-09-24 22:40:30|||||||||2
1758753660000|2025-09-24 22:41:00|||||||||1
1758753670000|2025-09-24 22:41:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|69
1758753720000|2025-09-24 22:42:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1758753740000|2025-09-24 22:42:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|35
1758753770000|2025-09-24 22:42:50|||||||||2
1758753860000|2025-09-24 22:44:20|||||||||1
1758754330000|2025-09-24 22:52:10|||||||||70
1758754350000|2025-09-24 22:52:30|||||||||30
1758754380000|2025-09-24 22:53:00|||||||||70
1758754400000|2025-09-24 22:53:20|||||||||30
1758754490000|2025-09-24 22:54:50|||||||||5
1758754700000|2025-09-24 22:58:20|||||||||1
1758754800000|2025-09-24 23:00:00|||||||||1
1758754830000|2025-09-24 23:00:30|||||||||1
1758755020000|2025-09-24 23:03:40|||||||||1
1758755570000|2025-09-24 23:12:50|||||||||2
1758755700000|2025-09-24 23:15:00|||||||||12
1758756030000|2025-09-24 23:20:30|||||||||1
1758756380000|2025-09-24 23:26:20|||||||||4
1758756670000|2025-09-24 23:31:10|||||||||4
1758756840000|2025-09-24 23:34:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|122
1758756900000|2025-09-24 23:35:00|||||||||54
1758757480000|2025-09-24 23:44:40|||||||||6
1758757520000|2025-09-24 23:45:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|128
1758757580000|2025-09-24 23:46:20|||||||||1
1758758400000|2025-09-25 00:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758758410000|2025-09-25 00:00:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|56
1758758680000|2025-09-25 00:04:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|42
1758758690000|2025-09-25 00:04:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758758700000|2025-09-25 00:05:00|||||||||3
1758758730000|2025-09-25 00:05:30|||||||||5
1758758770000|2025-09-25 00:06:10|||||||||25
1758758790000|2025-09-25 00:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1758758840000|2025-09-25 00:07:20|||||||||28
1758758900000|2025-09-25 00:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1758758910000|2025-09-25 00:08:30|||||||||3
1758758930000|2025-09-25 00:08:50|||||||||1
1758758950000|2025-09-25 00:09:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1758758960000|2025-09-25 00:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1758759050000|2025-09-25 00:10:50|||||||||6
1758759080000|2025-09-25 00:11:20|||||||||1
1758759300000|2025-09-25 00:15:00|||||||||103
1758759340000|2025-09-25 00:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1758759360000|2025-09-25 00:16:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1758759410000|2025-09-25 00:16:50|||||||||30
1758759670000|2025-09-25 00:21:10|||||||||1
1758759690000|2025-09-25 00:21:30|||||||||13
1758759770000|2025-09-25 00:22:50|||||||||15
1758759790000|2025-09-25 00:23:10|||||||||1
1758759880000|2025-09-25 00:24:40|||||||||153
1758759890000|2025-09-25 00:24:50|||||||||1
1758759910000|2025-09-25 00:25:10|||||||||10
1758759920000|2025-09-25 00:25:20|||||||||202
1758759950000|2025-09-25 00:25:50|||||||||1
1758760190000|2025-09-25 00:29:50|||||||||1
1758760230000|2025-09-25 00:30:30|||||||||1
1758760330000|2025-09-25 00:32:10|||||||||3
1758760350000|2025-09-25 00:32:30|||||||||9
1758760380000|2025-09-25 00:33:00|||||||||10
1758760410000|2025-09-25 00:33:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|149
1758760470000|2025-09-25 00:34:30|||||||||2
1758760490000|2025-09-25 00:34:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|5
1758760500000|2025-09-25 00:35:00|||||||||1
1758760540000|2025-09-25 00:35:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|65
1758760550000|2025-09-25 00:35:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1758760560000|2025-09-25 00:36:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1758760570000|2025-09-25 00:36:10|||||||||5
1758760590000|2025-09-25 00:36:30|||||||||1
1758760780000|2025-09-25 00:39:40|||||||||1
1758761060000|2025-09-25 00:44:20|||||||||1
1758761140000|2025-09-25 00:45:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|55
1758761150000|2025-09-25 00:45:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|13
1758761160000|2025-09-25 00:46:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1758761170000|2025-09-25 00:46:10|||||||||1
1758761180000|2025-09-25 00:46:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1758761200000|2025-09-25 00:46:40|||||||||5
1758761330000|2025-09-25 00:48:50|||||||||1
1758761350000|2025-09-25 00:49:10|||||||||1
1758761370000|2025-09-25 00:49:30|||||||||1
1758761440000|2025-09-25 00:50:40|||||||||41
1758761460000|2025-09-25 00:51:00|||||||||15
1758761480000|2025-09-25 00:51:20|||||||||18
1758761500000|2025-09-25 00:51:40|||||||||16
1758761540000|2025-09-25 00:52:20|||||||||5
1758761580000|2025-09-25 00:53:00|||||||||1
1758761610000|2025-09-25 00:53:30|||||||||1
1758761690000|2025-09-25 00:54:50|||||||||1
1758761890000|2025-09-25 00:58:10|||||||||1
1758761930000|2025-09-25 00:58:50|||||||||50
1758762060000|2025-09-25 01:01:00|||||||||3
1758762070000|2025-09-25 01:01:10|||||||||1
1758762100000|2025-09-25 01:01:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1758762150000|2025-09-25 01:02:30|||||||||6
1758762170000|2025-09-25 01:02:50|||||||||2
1758762180000|2025-09-25 01:03:00|||||||||3
1758762440000|2025-09-25 01:07:20|||||||||1
1758762490000|2025-09-25 01:08:10|||||||||2
1758762720000|2025-09-25 01:12:00|||||||||1
1758762770000|2025-09-25 01:12:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1758762860000|2025-09-25 01:14:20|||||||||10
1758762930000|2025-09-25 01:15:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1758762960000|2025-09-25 01:16:00|||||||||4
1758762980000|2025-09-25 01:16:20|||||||||11
1758763000000|2025-09-25 01:16:40|||||||||1
1758763010000|2025-09-25 01:16:50|||||||||1
1758763020000|2025-09-25 01:17:00|||||||||3
1758763070000|2025-09-25 01:17:50|||||||||2
1758763110000|2025-09-25 01:18:30|||||||||25
1758763140000|2025-09-25 01:19:00|||||||||3
1758763230000|2025-09-25 01:20:30|||||||||30
1758763440000|2025-09-25 01:24:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1758763480000|2025-09-25 01:24:40|||||||||2
1758763500000|2025-09-25 01:25:00|||||||||4
1758763530000|2025-09-25 01:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|225
1758763540000|2025-09-25 01:25:40|||||||||1
1758763560000|2025-09-25 01:26:00|||||||||45
1758763580000|2025-09-25 01:26:20|||||||||23
1758763600000|2025-09-25 01:26:40|||||||||18
1758763620000|2025-09-25 01:27:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|41
1758763660000|2025-09-25 01:27:40|||||||||1
1758763680000|2025-09-25 01:28:00|||||||||12
1758763700000|2025-09-25 01:28:20|||||||||2
1758763710000|2025-09-25 01:28:30|||||||||1
1758763740000|2025-09-25 01:29:00|||||||||11
1758763780000|2025-09-25 01:29:40|||||||||2
1758763800000|2025-09-25 01:30:00|||||||||9
1758763820000|2025-09-25 01:30:20|||||||||1
1758763830000|2025-09-25 01:30:30|||||||||14
1758763850000|2025-09-25 01:30:50|||||||||15
1758763860000|2025-09-25 01:31:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1758763870000|2025-09-25 01:31:10|||||||||42
1758763900000|2025-09-25 01:31:40|||||||||1
1758763920000|2025-09-25 01:32:00|||||||||4
1758763930000|2025-09-25 01:32:10|||||||||4
1758763940000|2025-09-25 01:32:20|||||||||18
1758763950000|2025-09-25 01:32:30|||||||||9
1758763980000|2025-09-25 01:33:00|||||||||14
1758763990000|2025-09-25 01:33:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1758764000000|2025-09-25 01:33:20|||||||||5
1758764010000|2025-09-25 01:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|62
1758764020000|2025-09-25 01:33:40|||||||||1
1758764060000|2025-09-25 01:34:20|||||||||1
1758764100000|2025-09-25 01:35:00|||||||||1
1758764140000|2025-09-25 01:35:40|||||||||1
1758764180000|2025-09-25 01:36:20|||||||||1
1758764220000|2025-09-25 01:37:00|||||||||2
1758764230000|2025-09-25 01:37:10|||||||||51
1758764260000|2025-09-25 01:37:40|||||||||1
1758764300000|2025-09-25 01:38:20|||||||||2
1758764340000|2025-09-25 01:39:00|||||||||1
1758764450000|2025-09-25 01:40:50|||||||||1
1758764460000|2025-09-25 01:41:00|||||||||102
1758764490000|2025-09-25 01:41:30|||||||||1
1758764510000|2025-09-25 01:41:50|||||||||18
1758764520000|2025-09-25 01:42:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|58
1758764530000|2025-09-25 01:42:10|||||||||11
1758764540000|2025-09-25 01:42:20|||||||||1
1758764550000|2025-09-25 01:42:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1758764560000|2025-09-25 01:42:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1758764570000|2025-09-25 01:42:50|||||||||1
1758764580000|2025-09-25 01:43:00|||||||||7
1758764600000|2025-09-25 01:43:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|43
1758764610000|2025-09-25 01:43:30|||||||||10
1758764620000|2025-09-25 01:43:40|||||||||24
1758764630000|2025-09-25 01:43:50|||||||||101
1758764650000|2025-09-25 01:44:10|||||||||6
1758764760000|2025-09-25 01:46:00|||||||||1
1758764780000|2025-09-25 01:46:20|||||||||33
1758764800000|2025-09-25 01:46:40|||||||||1
1758764820000|2025-09-25 01:47:00|||||||||3
1758764830000|2025-09-25 01:47:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|119
1758764940000|2025-09-25 01:49:00|||||||||56
1758764980000|2025-09-25 01:49:40|||||||||12
1758765040000|2025-09-25 01:50:40|||||||||7
1758765230000|2025-09-25 01:53:50|||||||||1
1758765290000|2025-09-25 01:54:50|||||||||10
1758765300000|2025-09-25 01:55:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|28
1758765310000|2025-09-25 01:55:10|||||||||4
1758765380000|2025-09-25 01:56:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1758765400000|2025-09-25 01:56:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1758765430000|2025-09-25 01:57:10|||||||||22
1758765440000|2025-09-25 01:57:20|||||||||32
1758765490000|2025-09-25 01:58:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1758765520000|2025-09-25 01:58:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|104
1758765530000|2025-09-25 01:58:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|52
1758765540000|2025-09-25 01:59:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|61
1758766000000|2025-09-25 02:06:40|||||||||22
1758766130000|2025-09-25 02:08:50|||||||||4
1758766620000|2025-09-25 02:17:00|||||||||1
1758766670000|2025-09-25 02:17:50|||||||||1
1758766840000|2025-09-25 02:20:40|||||||||3
1758766920000|2025-09-25 02:22:00|||||||||16
1758766950000|2025-09-25 02:22:30|||||||||20
1758766990000|2025-09-25 02:23:10|||||||||5
1758767160000|2025-09-25 02:26:00|||||||||1
1758767300000|2025-09-25 02:28:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|94
1758767370000|2025-09-25 02:29:30|||||||||1
1758767470000|2025-09-25 02:31:10|||||||||10
1758767550000|2025-09-25 02:32:30|||||||||1
1758767780000|2025-09-25 02:36:20|||||||||1
1758767850000|2025-09-25 02:37:30|||||||||1
1758768070000|2025-09-25 02:41:10|||||||||2
1758768230000|2025-09-25 02:43:50|||||||||70
1758768390000|2025-09-25 02:46:30|||||||||25
1758768490000|2025-09-25 02:48:10|||||||||1
1758768570000|2025-09-25 02:49:30|||||||||2
1758768800000|2025-09-25 02:53:20|||||||||2
1758768850000|2025-09-25 02:54:10|||||||||1
1758768860000|2025-09-25 02:54:20|||||||||34
1758768930000|2025-09-25 02:55:30|||||||||4
1758769020000|2025-09-25 02:57:00|||||||||1
1758769070000|2025-09-25 02:57:50|||||||||1
1758769080000|2025-09-25 02:58:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|159
1758769090000|2025-09-25 02:58:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|177
1758769110000|2025-09-25 02:58:30|||||||||56
1758769280000|2025-09-25 03:01:20|||||||||4
1758769300000|2025-09-25 03:01:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|32
1758769330000|2025-09-25 03:02:10|||||||||8
1758769350000|2025-09-25 03:02:30|||||||||12
1758769380000|2025-09-25 03:03:00|||||||||9
1758769390000|2025-09-25 03:03:10|||||||||5
1758769410000|2025-09-25 03:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1758769430000|2025-09-25 03:03:50|||||||||50
1758769440000|2025-09-25 03:04:00|||||||||10
1758769490000|2025-09-25 03:04:50|||||||||2
1758769890000|2025-09-25 03:11:30|||||||||45
1758770160000|2025-09-25 03:16:00|||||||||35
1758770220000|2025-09-25 03:17:00|||||||||12
1758770230000|2025-09-25 03:17:10|||||||||1
1758770530000|2025-09-25 03:22:10|||||||||1
1758770770000|2025-09-25 03:26:10|||||||||1
1758770780000|2025-09-25 03:26:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|143
1758770790000|2025-09-25 03:26:30|||||||||5
1758770840000|2025-09-25 03:27:20|||||||||1
1758770860000|2025-09-25 03:27:40|||||||||51
1758770970000|2025-09-25 03:29:30|||||||||18
1758771000000|2025-09-25 03:30:00|||||||||13
1758771010000|2025-09-25 03:30:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1758771020000|2025-09-25 03:30:20|||||||||37
1758771030000|2025-09-25 03:30:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1758771040000|2025-09-25 03:30:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1758771050000|2025-09-25 03:30:50|||||||||5
1758771100000|2025-09-25 03:31:40|||||||||3
1758771140000|2025-09-25 03:32:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1758771310000|2025-09-25 03:35:10|||||||||22
1758771450000|2025-09-25 03:37:30|||||||||6
1758771470000|2025-09-25 03:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1758771620000|2025-09-25 03:40:20|||||||||12
1758771650000|2025-09-25 03:40:50|||||||||1
1758771920000|2025-09-25 03:45:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1758771930000|2025-09-25 03:45:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|26
1758771940000|2025-09-25 03:45:40|||||||||2
1758771960000|2025-09-25 03:46:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|10
1758772070000|2025-09-25 03:47:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1758772080000|2025-09-25 03:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1758772110000|2025-09-25 03:48:30|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|2
1758772120000|2025-09-25 03:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1758772140000|2025-09-25 03:49:00|||||||||2
1758772740000|2025-09-25 03:59:00|||||||||15
1758772750000|2025-09-25 03:59:10|||||||||161
1758773340000|2025-09-25 04:09:00|||||||||5
1758773500000|2025-09-25 04:11:40|||||||||1
1758773730000|2025-09-25 04:15:30|||||||||1
1758773860000|2025-09-25 04:17:40|||||||||2
1758774000000|2025-09-25 04:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|166
1758774060000|2025-09-25 04:21:00|||||||||1
1758774080000|2025-09-25 04:21:20|||||||||43
1758774120000|2025-09-25 04:22:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1758774340000|2025-09-25 04:25:40|||||||||9
1758774370000|2025-09-25 04:26:10|||||||||1
1758774380000|2025-09-25 04:26:20|||||||||2
1758774390000|2025-09-25 04:26:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758774420000|2025-09-25 04:27:00|||||||||7
1758774510000|2025-09-25 04:28:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1758774690000|2025-09-25 04:31:30|||||||||2
1758774770000|2025-09-25 04:32:50|||||||||10
1758774860000|2025-09-25 04:34:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1758774880000|2025-09-25 04:34:40|||||||||1
1758774900000|2025-09-25 04:35:00|||||||||3
1758775120000|2025-09-25 04:38:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1758775390000|2025-09-25 04:43:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1758775430000|2025-09-25 04:43:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1758775620000|2025-09-25 04:47:00|||||||||64
1758775660000|2025-09-25 04:47:40|||||||||19
1758775690000|2025-09-25 04:48:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|21
1758775740000|2025-09-25 04:49:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1758775790000|2025-09-25 04:49:50|||||||||6
1758776000000|2025-09-25 04:53:20|||||||||1
1758776030000|2025-09-25 04:53:50|||||||||1
1758776130000|2025-09-25 04:55:30|||||||||2
1758776150000|2025-09-25 04:55:50|||||||||2
1758776170000|2025-09-25 04:56:10|||||||||2
1758776190000|2025-09-25 04:56:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1758776380000|2025-09-25 04:59:40|||||||||16
1758776630000|2025-09-25 05:03:50|||||||||20
1758776720000|2025-09-25 05:05:20|||||||||1
1758776780000|2025-09-25 05:06:20|||||||||5
1758776830000|2025-09-25 05:07:10|||||||||17
1758777020000|2025-09-25 05:10:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|160
1758777090000|2025-09-25 05:11:30|||||||||6
1758777130000|2025-09-25 05:12:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1758777290000|2025-09-25 05:14:50|||||||||1
1758777310000|2025-09-25 05:15:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|142
1758777330000|2025-09-25 05:15:30|||||||||26
1758777360000|2025-09-25 05:16:00|||||||||20
1758777380000|2025-09-25 05:16:20|||||||||22
1758777430000|2025-09-25 05:17:10|||||||||104
1758777520000|2025-09-25 05:18:40|||||||||1
1758777550000|2025-09-25 05:19:10|||||||||1
1758777640000|2025-09-25 05:20:40|||||||||39
1758777670000|2025-09-25 05:21:10|||||||||2
1758777690000|2025-09-25 05:21:30|||||||||8
1758777790000|2025-09-25 05:23:10|||||||||1
1758777970000|2025-09-25 05:26:10|||||||||1
1758778140000|2025-09-25 05:29:00|||||||||1
1758778150000|2025-09-25 05:29:10|||||||||129
1758778160000|2025-09-25 05:29:20|||||||||1
1758778200000|2025-09-25 05:30:00|||||||||9
1758778360000|2025-09-25 05:32:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1758778390000|2025-09-25 05:33:10|||||||||1
1758778600000|2025-09-25 05:36:40|||||||||1
1758778620000|2025-09-25 05:37:00|||||||||4
1758778800000|2025-09-25 05:40:00|||||||||3
1758778820000|2025-09-25 05:40:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1758778840000|2025-09-25 05:40:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|104
1758778850000|2025-09-25 05:40:50|||||||||8
1758779000000|2025-09-25 05:43:20|||||||||40
1758779340000|2025-09-25 05:49:00|||||||||14
1758779430000|2025-09-25 05:50:30|||||||||15
1758779520000|2025-09-25 05:52:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1758779540000|2025-09-25 05:52:20|||||||||1
1758779690000|2025-09-25 05:54:50|||||||||21
1758779750000|2025-09-25 05:55:50|||||||||1
1758779940000|2025-09-25 05:59:00|||||||||8
1758779950000|2025-09-25 05:59:10|||||||||1
1758779970000|2025-09-25 05:59:30|||||||||3
1758779980000|2025-09-25 05:59:40|||||||||4
1758780140000|2025-09-25 06:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1758780150000|2025-09-25 06:02:30|||||||||26
1758780160000|2025-09-25 06:02:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|54
1758780170000|2025-09-25 06:02:50|||||||||11
1758780250000|2025-09-25 06:04:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1758780320000|2025-09-25 06:05:20|||||||||1
1758780350000|2025-09-25 06:05:50|||||||||4
1758780430000|2025-09-25 06:07:10|||||||||6
1758780440000|2025-09-25 06:07:20|||||||||5
1758780500000|2025-09-25 06:08:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|77
1758780600000|2025-09-25 06:10:00|||||||||16
1758780660000|2025-09-25 06:11:00|||||||||1
1758780700000|2025-09-25 06:11:40|||||||||1
1758780740000|2025-09-25 06:12:20|||||||||1
1758780780000|2025-09-25 06:13:00|||||||||2
1758780820000|2025-09-25 06:13:40|||||||||1
1758780830000|2025-09-25 06:13:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1758780850000|2025-09-25 06:14:10|||||||||37
1758780860000|2025-09-25 06:14:20|||||||||33
1758780900000|2025-09-25 06:15:00|||||||||49
1758780940000|2025-09-25 06:15:40|||||||||1
1758781080000|2025-09-25 06:18:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|119
1758781110000|2025-09-25 06:18:30|||||||||8
1758781120000|2025-09-25 06:18:40|||||||||17
1758781160000|2025-09-25 06:19:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|60
1758781170000|2025-09-25 06:19:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|56
1758781260000|2025-09-25 06:21:00|||||||||1
1758781270000|2025-09-25 06:21:10|||||||||7
1758781290000|2025-09-25 06:21:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|56
1758781300000|2025-09-25 06:21:40|||||||||3
1758781320000|2025-09-25 06:22:00|||||||||1
1758781350000|2025-09-25 06:22:30|||||||||1
1758781360000|2025-09-25 06:22:40|||||||||70
1758781390000|2025-09-25 06:23:10|||||||||77
1758781450000|2025-09-25 06:24:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|211
1758781460000|2025-09-25 06:24:20|||||||||3
1758781470000|2025-09-25 06:24:30|||||||||112
1758781500000|2025-09-25 06:25:00|||||||||10
1758781510000|2025-09-25 06:25:10|||||||||1
1758781540000|2025-09-25 06:25:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1758781650000|2025-09-25 06:27:30|||||||||1
1758781670000|2025-09-25 06:27:50|||||||||6
1758781740000|2025-09-25 06:29:00|||||||||40
1758781760000|2025-09-25 06:29:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1758781780000|2025-09-25 06:29:40|||||||||146
1758781790000|2025-09-25 06:29:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1758781820000|2025-09-25 06:30:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|69
1758781840000|2025-09-25 06:30:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|20
1758781860000|2025-09-25 06:31:00|||||||||4
1758781870000|2025-09-25 06:31:10|||||||||3
1758781880000|2025-09-25 06:31:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|5
1758781910000|2025-09-25 06:31:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1758781960000|2025-09-25 06:32:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|215
1758782000000|2025-09-25 06:33:20|||||||||1
1758782010000|2025-09-25 06:33:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|58
1758782030000|2025-09-25 06:33:50|||||||||1
1758782040000|2025-09-25 06:34:00|||||||||2
1758782050000|2025-09-25 06:34:10|||||||||2
1758782060000|2025-09-25 06:34:20|||||||||10
1758782070000|2025-09-25 06:34:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|27
1758782090000|2025-09-25 06:34:50|||||||||1
1758782100000|2025-09-25 06:35:00|||||||||3
1758782110000|2025-09-25 06:35:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1758782120000|2025-09-25 06:35:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|84
1758782130000|2025-09-25 06:35:30|||||||||2
1758782150000|2025-09-25 06:35:50|||||||||2
1758782160000|2025-09-25 06:36:00|||||||||62
1758782170000|2025-09-25 06:36:10|||||||||1
1758782180000|2025-09-25 06:36:20|||||||||1
1758782190000|2025-09-25 06:36:30|||||||||5
1758782210000|2025-09-25 06:36:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|254
1758782220000|2025-09-25 06:37:00|||||||||9
1758782230000|2025-09-25 06:37:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1758782250000|2025-09-25 06:37:30|||||||||3
1758782260000|2025-09-25 06:37:40|||||||||2
1758782270000|2025-09-25 06:37:50|||||||||2
1758782280000|2025-09-25 06:38:00|||||||||11
1758782290000|2025-09-25 06:38:10|||||||||3
1758782300000|2025-09-25 06:38:20|||||||||3
1758782310000|2025-09-25 06:38:30|||||||||1
1758782320000|2025-09-25 06:38:40|||||||||33
1758782330000|2025-09-25 06:38:50|||||||||29
1758782340000|2025-09-25 06:39:00|||||||||3
1758782350000|2025-09-25 06:39:10|||||||||2
1758782360000|2025-09-25 06:39:20|||||||||27
1758782370000|2025-09-25 06:39:30|||||||||2
1758782380000|2025-09-25 06:39:40|||||||||4
1758782390000|2025-09-25 06:39:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|88
1758782400000|2025-09-25 06:40:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1758782420000|2025-09-25 06:40:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1758782430000|2025-09-25 06:40:30|||||||||1
1758782460000|2025-09-25 06:41:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1758782600000|2025-09-25 06:43:20|||||||||1
1758782620000|2025-09-25 06:43:40|||||||||1
1758782640000|2025-09-25 06:44:00|||||||||1
1758782660000|2025-09-25 06:44:20|||||||||1
1758782790000|2025-09-25 06:46:30|||||||||10
1758782820000|2025-09-25 06:47:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|118
1758782870000|2025-09-25 06:47:50|||||||||3
1758783090000|2025-09-25 06:51:30|||||||||3
1758783100000|2025-09-25 06:51:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|315
1758783120000|2025-09-25 06:52:00|||||||||60
1758783160000|2025-09-25 06:52:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|95
1758783170000|2025-09-25 06:52:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|122
1758783180000|2025-09-25 06:53:00|||||||||27
1758783220000|2025-09-25 06:53:40|||||||||120
1758783270000|2025-09-25 06:54:30|||||||||1
1758783360000|2025-09-25 06:56:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|347
1758783410000|2025-09-25 06:56:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1758783420000|2025-09-25 06:57:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1758783460000|2025-09-25 06:57:40|||||||||6
1758783470000|2025-09-25 06:57:50|||||||||6
1758783480000|2025-09-25 06:58:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|71
1758783490000|2025-09-25 06:58:10|||||||||4
1758783510000|2025-09-25 06:58:30|||||||||6
1758783520000|2025-09-25 06:58:40|||||||||14
1758783530000|2025-09-25 06:58:50|||||||||14
1758783540000|2025-09-25 06:59:00|||||||||14
1758783550000|2025-09-25 06:59:10|||||||||10
1758783560000|2025-09-25 06:59:20|||||||||16
1758783570000|2025-09-25 06:59:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1758783590000|2025-09-25 06:59:50|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|75
1758783600000|2025-09-25 07:00:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|66
1758783610000|2025-09-25 07:00:10|||||||||12
1758783620000|2025-09-25 07:00:20|||||||||9
1758783660000|2025-09-25 07:01:00|||||||||45
1758783670000|2025-09-25 07:01:10|||||||||12
1758783700000|2025-09-25 07:01:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1758783720000|2025-09-25 07:02:00|||||||||6
1758783750000|2025-09-25 07:02:30|||||||||1
1758783800000|2025-09-25 07:03:20|||||||||50
1758783840000|2025-09-25 07:04:00|||||||||8
1758783850000|2025-09-25 07:04:10|||||||||112
1758783860000|2025-09-25 07:04:20|||||||||102
1758783910000|2025-09-25 07:05:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|155
1758783920000|2025-09-25 07:05:20|||||||||46
1758783930000|2025-09-25 07:05:30|||||||||18
1758783940000|2025-09-25 07:05:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|86
1758783960000|2025-09-25 07:06:00|||||||||3
1758784090000|2025-09-25 07:08:10|||||||||3
1758784100000|2025-09-25 07:08:20|||||||||1
1758784150000|2025-09-25 07:09:10|||||||||107
1758784180000|2025-09-25 07:09:40|||||||||1
1758784200000|2025-09-25 07:10:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1758784210000|2025-09-25 07:10:10|||||||||16
1758784220000|2025-09-25 07:10:20|||||||||1
1758784230000|2025-09-25 07:10:30|||||||||1
1758784250000|2025-09-25 07:10:50|||||||||3
1758784270000|2025-09-25 07:11:10|||||||||1
1758784280000|2025-09-25 07:11:20|||||||||2
1758784290000|2025-09-25 07:11:30|||||||||1
1758784300000|2025-09-25 07:11:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1758784310000|2025-09-25 07:11:50|||||||||55
1758784320000|2025-09-25 07:12:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1758784330000|2025-09-25 07:12:10|||||||||1
1758784340000|2025-09-25 07:12:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|121
1758784350000|2025-09-25 07:12:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|110
1758784380000|2025-09-25 07:13:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|53
1758784390000|2025-09-25 07:13:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|65
1758784400000|2025-09-25 07:13:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|66
1758784410000|2025-09-25 07:13:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|47
1758784420000|2025-09-25 07:13:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|53
1758784430000|2025-09-25 07:13:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1758784450000|2025-09-25 07:14:10|||||||||2
1758784490000|2025-09-25 07:14:50|||||||||3
1758784500000|2025-09-25 07:15:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1758784510000|2025-09-25 07:15:10|||||||||6
1758784530000|2025-09-25 07:15:30|||||||||22
1758784550000|2025-09-25 07:15:50|||||||||28
1758784560000|2025-09-25 07:16:00|||||||||1
1758784570000|2025-09-25 07:16:10|||||||||18
1758784600000|2025-09-25 07:16:40|||||||||8
1758784610000|2025-09-25 07:16:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|44
1758784620000|2025-09-25 07:17:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|85
1758784630000|2025-09-25 07:17:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1758784640000|2025-09-25 07:17:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1758784650000|2025-09-25 07:17:30|||||||||13
1758784670000|2025-09-25 07:17:50|||||||||6
1758784680000|2025-09-25 07:18:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|28
1758784690000|2025-09-25 07:18:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|84
1758784710000|2025-09-25 07:18:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|30
1758784730000|2025-09-25 07:18:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1758784740000|2025-09-25 07:19:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|32
1758784750000|2025-09-25 07:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1758784870000|2025-09-25 07:21:10|||||||||1
1758784880000|2025-09-25 07:21:20|||||||||1
1758784890000|2025-09-25 07:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1758784910000|2025-09-25 07:21:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|64
1758784920000|2025-09-25 07:22:00|||||||||23
1758784930000|2025-09-25 07:22:10|||||||||25
1758785080000|2025-09-25 07:24:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|74
1758785090000|2025-09-25 07:24:50|||||||||19
1758785100000|2025-09-25 07:25:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|39
1758785160000|2025-09-25 07:26:00|||||||||153
1758785210000|2025-09-25 07:26:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1758785230000|2025-09-25 07:27:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|85
1758785240000|2025-09-25 07:27:20|||||||||2
1758785380000|2025-09-25 07:29:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1758785390000|2025-09-25 07:29:50|||||||||40
1758785410000|2025-09-25 07:30:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|48
1758785420000|2025-09-25 07:30:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|45
1758785450000|2025-09-25 07:30:50|||||||||1
1758785460000|2025-09-25 07:31:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1758785510000|2025-09-25 07:31:50|||||||||19
1758785520000|2025-09-25 07:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|139
1758785530000|2025-09-25 07:32:10|||||||||1
1758785540000|2025-09-25 07:32:20|||||||||15
1758785550000|2025-09-25 07:32:30|||||||||7
1758785560000|2025-09-25 07:32:40|||||||||1
1758785620000|2025-09-25 07:33:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1758785640000|2025-09-25 07:34:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|81
1758785650000|2025-09-25 07:34:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|33
1758785660000|2025-09-25 07:34:20|||||||||35
1758785680000|2025-09-25 07:34:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|301
1758785690000|2025-09-25 07:34:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|175
1758785700000|2025-09-25 07:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1758785710000|2025-09-25 07:35:10|||||||||33
1758785720000|2025-09-25 07:35:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1758785730000|2025-09-25 07:35:30|||||||||1
1758785740000|2025-09-25 07:35:40|||||||||10
1758785760000|2025-09-25 07:36:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1758785770000|2025-09-25 07:36:10|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|56
1758785780000|2025-09-25 07:36:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|30
1758785790000|2025-09-25 07:36:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1758785800000|2025-09-25 07:36:40|||||||||10
1758785810000|2025-09-25 07:36:50|||||||||42
1758785820000|2025-09-25 07:37:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1758785830000|2025-09-25 07:37:10|||||||||1
1758785840000|2025-09-25 07:37:20|||||||||1
1758785850000|2025-09-25 07:37:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1758785860000|2025-09-25 07:37:40|||||||||5
1758785870000|2025-09-25 07:37:50|||||||||10
1758785880000|2025-09-25 07:38:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|125
1758785890000|2025-09-25 07:38:10|||||||||10
1758785920000|2025-09-25 07:38:40|||||||||1
1758785930000|2025-09-25 07:38:50|||||||||50
1758785960000|2025-09-25 07:39:20|||||||||2
1758785980000|2025-09-25 07:39:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1758785990000|2025-09-25 07:39:50|||||||||1
1758786000000|2025-09-25 07:40:00|||||||||7
1758786010000|2025-09-25 07:40:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1758786020000|2025-09-25 07:40:20|||||||||6
1758786030000|2025-09-25 07:40:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|256
1758786040000|2025-09-25 07:40:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1758786050000|2025-09-25 07:40:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|93
1758786060000|2025-09-25 07:41:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|24
1758786080000|2025-09-25 07:41:20|||||||||1
1758786110000|2025-09-25 07:41:50|||||||||13
1758786120000|2025-09-25 07:42:00|||||||||1
1758786130000|2025-09-25 07:42:10|||||||||2
1758786160000|2025-09-25 07:42:40|||||||||2
1758786180000|2025-09-25 07:43:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|76
1758786200000|2025-09-25 07:43:20|||||||||1
1758786210000|2025-09-25 07:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1758786220000|2025-09-25 07:43:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|78
1758786230000|2025-09-25 07:43:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|63
1758786240000|2025-09-25 07:44:00|||||||||1
1758786260000|2025-09-25 07:44:20|||||||||7
1758786270000|2025-09-25 07:44:30|||||||||1
1758786280000|2025-09-25 07:44:40|||||||||1
1758786300000|2025-09-25 07:45:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|8
1758786320000|2025-09-25 07:45:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|141
1758786330000|2025-09-25 07:45:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1758786360000|2025-09-25 07:46:00|||||||||1
1758786370000|2025-09-25 07:46:10|||||||||1
1758786390000|2025-09-25 07:46:30|||||||||42
1758786400000|2025-09-25 07:46:40|||||||||1
1758786420000|2025-09-25 07:47:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|59
1758786440000|2025-09-25 07:47:20|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|59
1758786450000|2025-09-25 07:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1758786480000|2025-09-25 07:48:00|||||||||1
1758786520000|2025-09-25 07:48:40|||||||||1
1758786550000|2025-09-25 07:49:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|54
1758786560000|2025-09-25 07:49:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|14
1758786600000|2025-09-25 07:50:00|||||||||1
1758786620000|2025-09-25 07:50:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1758786630000|2025-09-25 07:50:30|||||||||8
1758786650000|2025-09-25 07:50:50|||||||||21
1758786670000|2025-09-25 07:51:10|||||||||18
1758786690000|2025-09-25 07:51:30|||||||||6
1758786700000|2025-09-25 07:51:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1758786750000|2025-09-25 07:52:30|||||||||1
1758786780000|2025-09-25 07:53:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|93
1758786790000|2025-09-25 07:53:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1758786810000|2025-09-25 07:53:30|||||||||1
1758786830000|2025-09-25 07:53:50|||||||||7
1758786870000|2025-09-25 07:54:30|||||||||6
1758786880000|2025-09-25 07:54:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1758786930000|2025-09-25 07:55:30|||||||||41
1758786950000|2025-09-25 07:55:50|||||||||24
1758786970000|2025-09-25 07:56:10|||||||||22
1758787020000|2025-09-25 07:57:00|||||||||7
1758787040000|2025-09-25 07:57:20|||||||||8
1758787050000|2025-09-25 07:57:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|26
1758787070000|2025-09-25 07:57:50|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|63
1758787080000|2025-09-25 07:58:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|0
1758787170000|2025-09-25 07:59:30|||||||||18
1758787180000|2025-09-25 07:59:40|||||||||3
1758787190000|2025-09-25 07:59:50|||||||||11
1758787200000|2025-09-25 08:00:00|||||||||91
1758787210000|2025-09-25 08:00:10|||||||||75
1758787230000|2025-09-25 08:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|221
1758787340000|2025-09-25 08:02:20|||||||||1
1758787360000|2025-09-25 08:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1758787390000|2025-09-25 08:03:10|||||||||1
1758787460000|2025-09-25 08:04:20|||||||||1
1758787540000|2025-09-25 08:05:40|||||||||3
1758787590000|2025-09-25 08:06:30|||||||||1
1758787700000|2025-09-25 08:08:20|||||||||145
1758787750000|2025-09-25 08:09:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|75
1758787760000|2025-09-25 08:09:20|||||||||56
1758787780000|2025-09-25 08:09:40|||||||||4
1758787790000|2025-09-25 08:09:50|||||||||15
1758787820000|2025-09-25 08:10:20|||||||||4
1758787850000|2025-09-25 08:10:50|||||||||25
1758787880000|2025-09-25 08:11:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|92
1758787900000|2025-09-25 08:11:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|34
1758788140000|2025-09-25 08:15:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1758788150000|2025-09-25 08:15:50|||||||||1
1758788160000|2025-09-25 08:16:00|||||||||2
1758788180000|2025-09-25 08:16:20|||||||||12
1758788190000|2025-09-25 08:16:30|||||||||1
1758788200000|2025-09-25 08:16:40|||||||||12
1758788210000|2025-09-25 08:16:50|||||||||12
1758788230000|2025-09-25 08:17:10|||||||||6
1758788250000|2025-09-25 08:17:30|||||||||1
1758788270000|2025-09-25 08:17:50|||||||||1
1758788280000|2025-09-25 08:18:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|21
1758788290000|2025-09-25 08:18:10|||||||||17
1758788300000|2025-09-25 08:18:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|64
1758788310000|2025-09-25 08:18:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1758788320000|2025-09-25 08:18:40|||||||||4
1758788360000|2025-09-25 08:19:20|||||||||51
1758788390000|2025-09-25 08:19:50|||||||||1
1758788400000|2025-09-25 08:20:00|||||||||46
1758788420000|2025-09-25 08:20:20|||||||||1
1758788430000|2025-09-25 08:20:30|||||||||27
1758788450000|2025-09-25 08:20:50|||||||||13
1758788470000|2025-09-25 08:21:10|||||||||21
1758788480000|2025-09-25 08:21:20|||||||||2
1758788510000|2025-09-25 08:21:50|||||||||81
1758788520000|2025-09-25 08:22:00|||||||||8
1758788530000|2025-09-25 08:22:10|||||||||2
1758788540000|2025-09-25 08:22:20|||||||||5
1758788580000|2025-09-25 08:23:00|||||||||1
1758788590000|2025-09-25 08:23:10|||||||||1
1758788600000|2025-09-25 08:23:20|||||||||3
1758788650000|2025-09-25 08:24:10|||||||||1
1758788670000|2025-09-25 08:24:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1758788680000|2025-09-25 08:24:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|131
1758788690000|2025-09-25 08:24:50|||||||||12
1758788730000|2025-09-25 08:25:30|||||||||15
1758788760000|2025-09-25 08:26:00|||||||||9
1758788770000|2025-09-25 08:26:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1758788780000|2025-09-25 08:26:20|||||||||34
1758788790000|2025-09-25 08:26:30|||||||||25
1758788820000|2025-09-25 08:27:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|61
1758788840000|2025-09-25 08:27:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1758788870000|2025-09-25 08:27:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1758788900000|2025-09-25 08:28:20|||||||||18
1758788920000|2025-09-25 08:28:40|||||||||2
1758788940000|2025-09-25 08:29:00|||||||||1
1758788960000|2025-09-25 08:29:20|||||||||4
1758788970000|2025-09-25 08:29:30|||||||||1
1758788990000|2025-09-25 08:29:50|||||||||1
1758789010000|2025-09-25 08:30:10|||||||||5
1758789030000|2025-09-25 08:30:30|||||||||6
1758789050000|2025-09-25 08:30:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|26
1758789070000|2025-09-25 08:31:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1758789120000|2025-09-25 08:32:00|||||||||3
1758789150000|2025-09-25 08:32:30|||||||||3
1758789180000|2025-09-25 08:33:00|||||||||10
1758789230000|2025-09-25 08:33:50|||||||||17
1758789250000|2025-09-25 08:34:10|||||||||1
1758789260000|2025-09-25 08:34:20|||||||||10
1758789310000|2025-09-25 08:35:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|108
1758789390000|2025-09-25 08:36:30|||||||||16
1758789410000|2025-09-25 08:36:50|||||||||8
1758789420000|2025-09-25 08:37:00|||||||||9
1758789430000|2025-09-25 08:37:10|||||||||1
1758789450000|2025-09-25 08:37:30|||||||||12
1758789460000|2025-09-25 08:37:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1758789470000|2025-09-25 08:37:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1758789480000|2025-09-25 08:38:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|85
1758789490000|2025-09-25 08:38:10|||||||||28
1758789500000|2025-09-25 08:38:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1758789630000|2025-09-25 08:40:30|||||||||20
1758789640000|2025-09-25 08:40:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1758789650000|2025-09-25 08:40:50|||||||||1
1758789680000|2025-09-25 08:41:20|||||||||3
1758789700000|2025-09-25 08:41:40|||||||||2
1758789720000|2025-09-25 08:42:00|||||||||2
1758789750000|2025-09-25 08:42:30|||||||||1
1758789780000|2025-09-25 08:43:00|||||||||15
1758789790000|2025-09-25 08:43:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|62
1758789820000|2025-09-25 08:43:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|88
1758789830000|2025-09-25 08:43:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|56
1758789890000|2025-09-25 08:44:50|||||||||12
1758789940000|2025-09-25 08:45:40|||||||||8
1758790080000|2025-09-25 08:48:00|||||||||109
1758790110000|2025-09-25 08:48:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|67
1758790130000|2025-09-25 08:48:50|||||||||1
1758790150000|2025-09-25 08:49:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1758790160000|2025-09-25 08:49:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1758790170000|2025-09-25 08:49:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1758790180000|2025-09-25 08:49:40|||||||||20
1758790200000|2025-09-25 08:50:00|||||||||6
1758790230000|2025-09-25 08:50:30|||||||||13
1758790250000|2025-09-25 08:50:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|180
1758790270000|2025-09-25 08:51:10|||||||||11
1758790300000|2025-09-25 08:51:40|||||||||1
1758790330000|2025-09-25 08:52:10|||||||||10
1758790370000|2025-09-25 08:52:50|||||||||32
1758790430000|2025-09-25 08:53:50|||||||||19
1758790440000|2025-09-25 08:54:00|||||||||6
1758790590000|2025-09-25 08:56:30|||||||||15
1758790600000|2025-09-25 08:56:40|||||||||22
1758790610000|2025-09-25 08:56:50|||||||||2
1758790720000|2025-09-25 08:58:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|82
1758790730000|2025-09-25 08:58:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|106
1758790750000|2025-09-25 08:59:10|||||||||3
1758790770000|2025-09-25 08:59:30|||||||||3
1758790800000|2025-09-25 09:00:00|||||||||1
1758790810000|2025-09-25 09:00:10|||||||||43
1758790820000|2025-09-25 09:00:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|149
1758790830000|2025-09-25 09:00:30|||||||||39
1758790910000|2025-09-25 09:01:50|||||||||1
1758790930000|2025-09-25 09:02:10|||||||||1
1758790950000|2025-09-25 09:02:30|||||||||1
1758791040000|2025-09-25 09:04:00|||||||||51
1758791050000|2025-09-25 09:04:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|101
1758791060000|2025-09-25 09:04:20|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|62
1758791070000|2025-09-25 09:04:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1758791090000|2025-09-25 09:04:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|94
1758791210000|2025-09-25 09:06:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|142
1758791240000|2025-09-25 09:07:20|||||||||5
1758791270000|2025-09-25 09:07:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|68
1758791280000|2025-09-25 09:08:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|60
1758791360000|2025-09-25 09:09:20|||||||||26
1758791370000|2025-09-25 09:09:30|||||||||10
1758791430000|2025-09-25 09:10:30|||||||||11
1758791440000|2025-09-25 09:10:40|||||||||2
1758791460000|2025-09-25 09:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|41
1758791490000|2025-09-25 09:11:30|||||||||12
1758791500000|2025-09-25 09:11:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1758791520000|2025-09-25 09:12:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|5
1758791540000|2025-09-25 09:12:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|16
1758791580000|2025-09-25 09:13:00|||||||||3
1758791590000|2025-09-25 09:13:10|||||||||1
1758791630000|2025-09-25 09:13:50|||||||||1
1758791660000|2025-09-25 09:14:20|||||||||1
1758791680000|2025-09-25 09:14:40|||||||||1
1758791690000|2025-09-25 09:14:50|||||||||1
1758791700000|2025-09-25 09:15:00|||||||||1
1758791710000|2025-09-25 09:15:10|||||||||24
1758791870000|2025-09-25 09:17:50|||||||||63
1758791880000|2025-09-25 09:18:00|||||||||8
1758791890000|2025-09-25 09:18:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1758791900000|2025-09-25 09:18:20|||||||||6
1758791930000|2025-09-25 09:18:50|||||||||8
1758792000000|2025-09-25 09:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|87
1758792010000|2025-09-25 09:20:10|||||||||100
1758792020000|2025-09-25 09:20:20|||||||||1
1758792110000|2025-09-25 09:21:50|||||||||8
1758792170000|2025-09-25 09:22:50|||||||||10
1758792180000|2025-09-25 09:23:00|||||||||186
1758792210000|2025-09-25 09:23:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1758792220000|2025-09-25 09:23:40|||||||||8
1758792250000|2025-09-25 09:24:10|||||||||181
1758792340000|2025-09-25 09:25:40|||||||||37
1758792360000|2025-09-25 09:26:00|||||||||14
1758792380000|2025-09-25 09:26:20|||||||||17
1758792430000|2025-09-25 09:27:10|||||||||4
1758792460000|2025-09-25 09:27:40|||||||||4
1758792590000|2025-09-25 09:29:50|||||||||1
1758792600000|2025-09-25 09:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1758792610000|2025-09-25 09:30:10|||||||||6
1758792620000|2025-09-25 09:30:20|||||||||2
1758792630000|2025-09-25 09:30:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1758792650000|2025-09-25 09:30:50|||||||||1
1758792660000|2025-09-25 09:31:00|||||||||91
1758792670000|2025-09-25 09:31:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|154
1758792680000|2025-09-25 09:31:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|25
1758792690000|2025-09-25 09:31:30|||||||||1
1758792710000|2025-09-25 09:31:50|||||||||1
1758792720000|2025-09-25 09:32:00|||||||||1
1758792730000|2025-09-25 09:32:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|23
1758792740000|2025-09-25 09:32:20|||||||||1
1758792750000|2025-09-25 09:32:30|||||||||1
1758792760000|2025-09-25 09:32:40|||||||||1
1758792770000|2025-09-25 09:32:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1758792780000|2025-09-25 09:33:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1758792910000|2025-09-25 09:35:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|130
1758792980000|2025-09-25 09:36:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|129
1758793130000|2025-09-25 09:38:50|||||||||1
1758793140000|2025-09-25 09:39:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1758793180000|2025-09-25 09:39:40|||||||||2
1758793190000|2025-09-25 09:39:50|||||||||5
1758793200000|2025-09-25 09:40:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|57
1758793210000|2025-09-25 09:40:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1758793230000|2025-09-25 09:40:30|||||||||20
1758793240000|2025-09-25 09:40:40|||||||||13
1758793260000|2025-09-25 09:41:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1758793270000|2025-09-25 09:41:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|48
1758793380000|2025-09-25 09:43:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1758793440000|2025-09-25 09:44:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1758793490000|2025-09-25 09:44:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758793500000|2025-09-25 09:45:00|||||||||3
1758793510000|2025-09-25 09:45:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1758793540000|2025-09-25 09:45:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1758793560000|2025-09-25 09:46:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1758793610000|2025-09-25 09:46:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1758793620000|2025-09-25 09:47:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1758793640000|2025-09-25 09:47:20|||||||||11
1758793650000|2025-09-25 09:47:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1758793740000|2025-09-25 09:49:00|||||||||84
1758793950000|2025-09-25 09:52:30|||||||||1
1758793960000|2025-09-25 09:52:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|56
1758793970000|2025-09-25 09:52:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1758793980000|2025-09-25 09:53:00|||||||||3
1758793990000|2025-09-25 09:53:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|29
1758794000000|2025-09-25 09:53:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|28
1758794020000|2025-09-25 09:53:40|||||||||1
1758794050000|2025-09-25 09:54:10|||||||||11
1758794080000|2025-09-25 09:54:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|21
1758794090000|2025-09-25 09:54:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1758794100000|2025-09-25 09:55:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|17
1758794120000|2025-09-25 09:55:20|||||||||8
1758794130000|2025-09-25 09:55:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1758794160000|2025-09-25 09:56:00|||||||||1
1758794170000|2025-09-25 09:56:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1758794210000|2025-09-25 09:56:50|||||||||2
1758794220000|2025-09-25 09:57:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1758794240000|2025-09-25 09:57:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|38
1758794310000|2025-09-25 09:58:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1758794320000|2025-09-25 09:58:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1758794340000|2025-09-25 09:59:00|||||||||1
1758794350000|2025-09-25 09:59:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1758794360000|2025-09-25 09:59:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1758794370000|2025-09-25 09:59:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1758794380000|2025-09-25 09:59:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|17
1758794390000|2025-09-25 09:59:50|||||||||4
1758794400000|2025-09-25 10:00:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|4
1758794410000|2025-09-25 10:00:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1758794450000|2025-09-25 10:00:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|24
1758794490000|2025-09-25 10:01:30|||||||||1
1758794520000|2025-09-25 10:02:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|28
1758794530000|2025-09-25 10:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1758794570000|2025-09-25 10:02:50|||||||||5
1758794580000|2025-09-25 10:03:00|||||||||2
1758794620000|2025-09-25 10:03:40|||||||||6
1758794630000|2025-09-25 10:03:50|||||||||52
1758794650000|2025-09-25 10:04:10|||||||||11
1758794680000|2025-09-25 10:04:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1758794740000|2025-09-25 10:05:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1758794750000|2025-09-25 10:05:50|||||||||24
1758794760000|2025-09-25 10:06:00|||||||||1
1758794770000|2025-09-25 10:06:10|||||||||5
1758794810000|2025-09-25 10:06:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1758794880000|2025-09-25 10:08:00|||||||||1
1758794980000|2025-09-25 10:09:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|176
1758795000000|2025-09-25 10:10:00|||||||||2
1758795120000|2025-09-25 10:12:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|51
1758795130000|2025-09-25 10:12:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1758795180000|2025-09-25 10:13:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|15
1758795250000|2025-09-25 10:14:10|||||||||1
1758795310000|2025-09-25 10:15:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1758795320000|2025-09-25 10:15:20|||||||||3
1758795330000|2025-09-25 10:15:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1758795340000|2025-09-25 10:15:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1758795360000|2025-09-25 10:16:00|||||||||1
1758795370000|2025-09-25 10:16:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|16
1758795390000|2025-09-25 10:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1758795420000|2025-09-25 10:17:00|||||||||20
1758795430000|2025-09-25 10:17:10|||||||||1
1758795470000|2025-09-25 10:17:50|||||||||36
1758795480000|2025-09-25 10:18:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|31
1758795500000|2025-09-25 10:18:20|||||||||47
1758795580000|2025-09-25 10:19:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|151
1758795630000|2025-09-25 10:20:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|222
1758795690000|2025-09-25 10:21:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1758795720000|2025-09-25 10:22:00|||||||||1
1758795740000|2025-09-25 10:22:20|||||||||6
1758795750000|2025-09-25 10:22:30|||||||||6
1758795840000|2025-09-25 10:24:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|86
1758795850000|2025-09-25 10:24:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|179
1758795870000|2025-09-25 10:24:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|94
1758795890000|2025-09-25 10:24:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|104
1758795900000|2025-09-25 10:25:00|||||||||1
1758795930000|2025-09-25 10:25:30|||||||||34
1758795940000|2025-09-25 10:25:40|||||||||1
1758795950000|2025-09-25 10:25:50|||||||||34
1758795960000|2025-09-25 10:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1758796000000|2025-09-25 10:26:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1758796010000|2025-09-25 10:26:50|||||||||3
1758796020000|2025-09-25 10:27:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1758796030000|2025-09-25 10:27:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1758796060000|2025-09-25 10:27:40|||||||||1
1758796070000|2025-09-25 10:27:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1758796140000|2025-09-25 10:29:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|81
1758796190000|2025-09-25 10:29:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1758796200000|2025-09-25 10:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1758796210000|2025-09-25 10:30:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1758796220000|2025-09-25 10:30:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|30
1758796230000|2025-09-25 10:30:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|8
1758796240000|2025-09-25 10:30:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|17
1758796250000|2025-09-25 10:30:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1758796270000|2025-09-25 10:31:10|||||||||25
1758796280000|2025-09-25 10:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1758796290000|2025-09-25 10:31:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1758796310000|2025-09-25 10:31:50|||||||||4
1758796320000|2025-09-25 10:32:00|||||||||1
1758796380000|2025-09-25 10:33:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1758796390000|2025-09-25 10:33:10|||||||||1
1758796400000|2025-09-25 10:33:20|||||||||2
1758796450000|2025-09-25 10:34:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|174
1758796490000|2025-09-25 10:34:50|||||||||2
1758796520000|2025-09-25 10:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758796540000|2025-09-25 10:35:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1758796560000|2025-09-25 10:36:00|||||||||1
1758796570000|2025-09-25 10:36:10|||||||||20
1758796580000|2025-09-25 10:36:20|||||||||25
1758796640000|2025-09-25 10:37:20|||||||||2
1758796650000|2025-09-25 10:37:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1758796660000|2025-09-25 10:37:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|27
1758796680000|2025-09-25 10:38:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|57
1758796690000|2025-09-25 10:38:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1758796700000|2025-09-25 10:38:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|17
1758796710000|2025-09-25 10:38:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1758796720000|2025-09-25 10:38:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1758796750000|2025-09-25 10:39:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|59
1758796760000|2025-09-25 10:39:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|10
1758796860000|2025-09-25 10:41:00|||||||||20
1758796870000|2025-09-25 10:41:10|||||||||10
1758796900000|2025-09-25 10:41:40|||||||||61
1758796920000|2025-09-25 10:42:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1758796930000|2025-09-25 10:42:10|||||||||5
1758796940000|2025-09-25 10:42:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|13
1758796980000|2025-09-25 10:43:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|200
1758797040000|2025-09-25 10:44:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|71
1758797050000|2025-09-25 10:44:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|24
1758797070000|2025-09-25 10:44:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|106
1758797100000|2025-09-25 10:45:00|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|149
1758797110000|2025-09-25 10:45:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1758797130000|2025-09-25 10:45:30|||||||||4
1758797150000|2025-09-25 10:45:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1758797160000|2025-09-25 10:46:00|||||||||50
1758797220000|2025-09-25 10:47:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|35
1758797230000|2025-09-25 10:47:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|12
1758797240000|2025-09-25 10:47:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|38
1758797250000|2025-09-25 10:47:30|||||||||3
1758797280000|2025-09-25 10:48:00|||||||||1
1758797310000|2025-09-25 10:48:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|440
1758797320000|2025-09-25 10:48:40|||||||||4
1758797380000|2025-09-25 10:49:40|||||||||42
1758797400000|2025-09-25 10:50:00|||||||||2
1758797470000|2025-09-25 10:51:10|||||||||6
1758797500000|2025-09-25 10:51:40|||||||||3
1758797540000|2025-09-25 10:52:20|||||||||20
1758797580000|2025-09-25 10:53:00|||||||||77
1758797590000|2025-09-25 10:53:10|||||||||3
1758797600000|2025-09-25 10:53:20|||||||||11
1758797620000|2025-09-25 10:53:40|||||||||4
1758797640000|2025-09-25 10:54:00|||||||||1
1758797660000|2025-09-25 10:54:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1758797690000|2025-09-25 10:54:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1758797700000|2025-09-25 10:55:00|||||||||2
1758797710000|2025-09-25 10:55:10|||||||||1
1758797720000|2025-09-25 10:55:20|||||||||1
1758797770000|2025-09-25 10:56:10|||||||||204
1758797850000|2025-09-25 10:57:30|||||||||1
1758797880000|2025-09-25 10:58:00|||||||||2
1758797920000|2025-09-25 10:58:40|||||||||1
1758797950000|2025-09-25 10:59:10|||||||||1
1758797990000|2025-09-25 10:59:50|||||||||1
1758798000000|2025-09-25 11:00:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|28
1758798010000|2025-09-25 11:00:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|62
1758798020000|2025-09-25 11:00:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1758798030000|2025-09-25 11:00:30|||||||||7
1758798060000|2025-09-25 11:01:00|||||||||291
1758798070000|2025-09-25 11:01:10|||||||||1
1758798090000|2025-09-25 11:01:30|||||||||1
1758798110000|2025-09-25 11:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1758798120000|2025-09-25 11:02:00|||||||||10
1758798130000|2025-09-25 11:02:10|||||||||7
1758798140000|2025-09-25 11:02:20|||||||||1
1758798160000|2025-09-25 11:02:40|||||||||1
1758798180000|2025-09-25 11:03:00|||||||||1
1758798210000|2025-09-25 11:03:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|63
1758798230000|2025-09-25 11:03:50|||||||||94
1758798250000|2025-09-25 11:04:10|||||||||12
1758798260000|2025-09-25 11:04:20|||||||||1
1758798270000|2025-09-25 11:04:30|||||||||1
1758798280000|2025-09-25 11:04:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|464
1758798330000|2025-09-25 11:05:30|||||||||30
1758798350000|2025-09-25 11:05:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|51
1758798370000|2025-09-25 11:06:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|200
1758798380000|2025-09-25 11:06:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|133
1758798390000|2025-09-25 11:06:30|||||||||80
1758798400000|2025-09-25 11:06:40|||||||||1
1758798410000|2025-09-25 11:06:50|||||||||30
1758798420000|2025-09-25 11:07:00|||||||||12
1758798430000|2025-09-25 11:07:10|||||||||2
1758798440000|2025-09-25 11:07:20|||||||||123
1758798450000|2025-09-25 11:07:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|55
1758798470000|2025-09-25 11:07:50|||||||||5
1758798480000|2025-09-25 11:08:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|138
1758798490000|2025-09-25 11:08:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|25
1758798500000|2025-09-25 11:08:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|17
1758798510000|2025-09-25 11:08:30|||||||||94
1758798520000|2025-09-25 11:08:40|||||||||33
1758798540000|2025-09-25 11:09:00|||||||||176
1758798550000|2025-09-25 11:09:10|||||||||8
1758798570000|2025-09-25 11:09:30|||||||||30
1758798590000|2025-09-25 11:09:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1758798600000|2025-09-25 11:10:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|138
1758798610000|2025-09-25 11:10:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|62
1758798620000|2025-09-25 11:10:20|||||||||10
1758798630000|2025-09-25 11:10:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|97
1758798640000|2025-09-25 11:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1758798650000|2025-09-25 11:10:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|182
1758798660000|2025-09-25 11:11:00|||||||||2
1758798680000|2025-09-25 11:11:20|||||||||3
1758798690000|2025-09-25 11:11:30|||||||||20
1758798700000|2025-09-25 11:11:40|||||||||3
1758798710000|2025-09-25 11:11:50|||||||||27
1758798740000|2025-09-25 11:12:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1758798750000|2025-09-25 11:12:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|246
1758798760000|2025-09-25 11:12:40|||||||||9
1758798770000|2025-09-25 11:12:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|41
1758798780000|2025-09-25 11:13:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|16
1758798790000|2025-09-25 11:13:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|72
1758798800000|2025-09-25 11:13:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|90
1758798810000|2025-09-25 11:13:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|132
1758798820000|2025-09-25 11:13:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|80
1758798830000|2025-09-25 11:13:50|||||||||5
1758798850000|2025-09-25 11:14:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|505
1758798860000|2025-09-25 11:14:20|||||||||4
1758798870000|2025-09-25 11:14:30|||||||||2
1758798880000|2025-09-25 11:14:40|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|62
1758798890000|2025-09-25 11:14:50|||||||||3
1758798900000|2025-09-25 11:15:00|||||||||22
1758798910000|2025-09-25 11:15:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1758798920000|2025-09-25 11:15:20|||||||||27
1758798930000|2025-09-25 11:15:30|||||||||31
1758798940000|2025-09-25 11:15:40|||||||||28
1758798950000|2025-09-25 11:15:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|35
1758798960000|2025-09-25 11:16:00|||||||||51
1758798970000|2025-09-25 11:16:10|||||||||53
1758798990000|2025-09-25 11:16:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|83
1758799000000|2025-09-25 11:16:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|62
1758799020000|2025-09-25 11:17:00|||||||||3
1758799030000|2025-09-25 11:17:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|57
1758799040000|2025-09-25 11:17:20|||||||||2
1758799070000|2025-09-25 11:17:50|||||||||5
1758799080000|2025-09-25 11:18:00|||||||||11
1758799100000|2025-09-25 11:18:20|||||||||114
1758799110000|2025-09-25 11:18:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|101
1758799120000|2025-09-25 11:18:40|||||||||147
1758799130000|2025-09-25 11:18:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|103
1758799140000|2025-09-25 11:19:00|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|55
1758799150000|2025-09-25 11:19:10|||||||||61
1758799170000|2025-09-25 11:19:30|||||||||7
1758799180000|2025-09-25 11:19:40|||||||||1
1758799190000|2025-09-25 11:19:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|109
1758799210000|2025-09-25 11:20:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|45
1758799220000|2025-09-25 11:20:20|||||||||4
1758799230000|2025-09-25 11:20:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1758799240000|2025-09-25 11:20:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|160
1758799270000|2025-09-25 11:21:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|59
1758799280000|2025-09-25 11:21:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|54
1758799290000|2025-09-25 11:21:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1758799310000|2025-09-25 11:21:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|36
1758799320000|2025-09-25 11:22:00|||||||||2
1758799330000|2025-09-25 11:22:10|||||||||6
1758799340000|2025-09-25 11:22:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1758799350000|2025-09-25 11:22:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|50
1758799370000|2025-09-25 11:22:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1758799390000|2025-09-25 11:23:10|||||||||1
1758799400000|2025-09-25 11:23:20|||||||||1
1758799410000|2025-09-25 11:23:30|||||||||1
1758799420000|2025-09-25 11:23:40|||||||||1
1758799430000|2025-09-25 11:23:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|105
1758799440000|2025-09-25 11:24:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|79
1758799450000|2025-09-25 11:24:10|||||||||85
1758799480000|2025-09-25 11:24:40|||||||||50
1758799490000|2025-09-25 11:24:50|||||||||2
1758799510000|2025-09-25 11:25:10|||||||||15
1758799530000|2025-09-25 11:25:30|||||||||75
1758799560000|2025-09-25 11:26:00|||||||||1
1758799580000|2025-09-25 11:26:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|129
1758799590000|2025-09-25 11:26:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|142
1758799610000|2025-09-25 11:26:50|||||||||2
1758799630000|2025-09-25 11:27:10|||||||||1
1758799640000|2025-09-25 11:27:20|||||||||1
1758799680000|2025-09-25 11:28:00|||||||||45
1758799710000|2025-09-25 11:28:30|||||||||25
1758799730000|2025-09-25 11:28:50|||||||||69
1758799740000|2025-09-25 11:29:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|76
1758799750000|2025-09-25 11:29:10|||||||||5
1758799760000|2025-09-25 11:29:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|67
1758799770000|2025-09-25 11:29:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1758799790000|2025-09-25 11:29:50|||||||||11
1758799800000|2025-09-25 11:30:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|39
1758799810000|2025-09-25 11:30:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1758799830000|2025-09-25 11:30:30|||||||||47
1758799840000|2025-09-25 11:30:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1758799850000|2025-09-25 11:30:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|294
1758799870000|2025-09-25 11:31:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|78
1758799880000|2025-09-25 11:31:20|||||||||19
1758799900000|2025-09-25 11:31:40|||||||||2
1758799910000|2025-09-25 11:31:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1758799930000|2025-09-25 11:32:10|||||||||239
1758799940000|2025-09-25 11:32:20|||||||||1
1758799950000|2025-09-25 11:32:30|||||||||10
1758800010000|2025-09-25 11:33:30|||||||||16
1758800020000|2025-09-25 11:33:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|49
1758800030000|2025-09-25 11:33:50|||||||||23
1758800040000|2025-09-25 11:34:00|||||||||1
1758800060000|2025-09-25 11:34:20|||||||||50
1758800100000|2025-09-25 11:35:00|||||||||5
1758800120000|2025-09-25 11:35:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|74
1758800130000|2025-09-25 11:35:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|34
1758800140000|2025-09-25 11:35:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1758800160000|2025-09-25 11:36:00|||||||||2
1758800170000|2025-09-25 11:36:10|||||||||3
1758800200000|2025-09-25 11:36:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|98
1758800240000|2025-09-25 11:37:20|||||||||5
1758800250000|2025-09-25 11:37:30|||||||||14
1758800280000|2025-09-25 11:38:00|||||||||1
1758800290000|2025-09-25 11:38:10|||||||||26
1758800320000|2025-09-25 11:38:40|||||||||10
1758800330000|2025-09-25 11:38:50|||||||||1
1758800350000|2025-09-25 11:39:10|||||||||52
1758800360000|2025-09-25 11:39:20|||||||||2
1758800370000|2025-09-25 11:39:30|||||||||5
1758800400000|2025-09-25 11:40:00|||||||||47
1758800420000|2025-09-25 11:40:20|||||||||2
1758800430000|2025-09-25 11:40:30|||||||||6
1758800440000|2025-09-25 11:40:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|46
1758800450000|2025-09-25 11:40:50|||||||||1
1758800470000|2025-09-25 11:41:10|||||||||7
1758800480000|2025-09-25 11:41:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1758800500000|2025-09-25 11:41:40|||||||||1
1758800510000|2025-09-25 11:41:50|||||||||2
1758800520000|2025-09-25 11:42:00|||||||||2
1758800540000|2025-09-25 11:42:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|97
1758800550000|2025-09-25 11:42:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|48
1758800560000|2025-09-25 11:42:40|||||||||12
1758800570000|2025-09-25 11:42:50|||||||||41
1758800590000|2025-09-25 11:43:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|86
1758800600000|2025-09-25 11:43:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|57
1758800610000|2025-09-25 11:43:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1758800620000|2025-09-25 11:43:40|||||||||1
1758800630000|2025-09-25 11:43:50|||||||||1
1758800650000|2025-09-25 11:44:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1758800680000|2025-09-25 11:44:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1758800700000|2025-09-25 11:45:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1758800710000|2025-09-25 11:45:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|100
1758800730000|2025-09-25 11:45:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|91
1758800740000|2025-09-25 11:45:40|||||||||2
1758800750000|2025-09-25 11:45:50|||||||||26
1758800760000|2025-09-25 11:46:00|||||||||1
1758800820000|2025-09-25 11:47:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|201
1758800830000|2025-09-25 11:47:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|57
1758800840000|2025-09-25 11:47:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1758800850000|2025-09-25 11:47:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|152
1758800860000|2025-09-25 11:47:40|||||||||8
1758800900000|2025-09-25 11:48:20|||||||||53
1758800920000|2025-09-25 11:48:40|||||||||57
1758800930000|2025-09-25 11:48:50|||||||||11
1758800940000|2025-09-25 11:49:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1758800970000|2025-09-25 11:49:30|||||||||2
1758800980000|2025-09-25 11:49:40|||||||||8
1758800990000|2025-09-25 11:49:50|||||||||2
1758801000000|2025-09-25 11:50:00|||||||||6
1758801010000|2025-09-25 11:50:10|||||||||17
1758801050000|2025-09-25 11:50:50|||||||||11
1758801070000|2025-09-25 11:51:10|||||||||51
1758801080000|2025-09-25 11:51:20|||||||||47
1758801100000|2025-09-25 11:51:40|||||||||3
1758801120000|2025-09-25 11:52:00|||||||||1
1758801140000|2025-09-25 11:52:20|||||||||3
1758801160000|2025-09-25 11:52:40|||||||||2
1758801170000|2025-09-25 11:52:50|||||||||1
1758801190000|2025-09-25 11:53:10|||||||||28
1758801200000|2025-09-25 11:53:20|||||||||8
1758801210000|2025-09-25 11:53:30|||||||||2
1758801230000|2025-09-25 11:53:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|49
1758801240000|2025-09-25 11:54:00|||||||||6
1758801250000|2025-09-25 11:54:10|||||||||11
1758801270000|2025-09-25 11:54:30|||||||||4
1758801280000|2025-09-25 11:54:40|||||||||2
1758801290000|2025-09-25 11:54:50|||||||||2
1758801300000|2025-09-25 11:55:00|||||||||27
1758801310000|2025-09-25 11:55:10|||||||||3
1758801320000|2025-09-25 11:55:20|||||||||2
1758801340000|2025-09-25 11:55:40|||||||||2
1758801350000|2025-09-25 11:55:50|||||||||1
1758801360000|2025-09-25 11:56:00|||||||||3
1758801370000|2025-09-25 11:56:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|46
1758801400000|2025-09-25 11:56:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|122
1758801410000|2025-09-25 11:56:50|||||||||1
1758801430000|2025-09-25 11:57:10|||||||||5
1758801440000|2025-09-25 11:57:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|46
1758801450000|2025-09-25 11:57:30|||||||||17
1758801460000|2025-09-25 11:57:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|152
1758801470000|2025-09-25 11:57:50|||||||||1
1758801490000|2025-09-25 11:58:10|||||||||2
1758801530000|2025-09-25 11:58:50|||||||||2
1758801540000|2025-09-25 11:59:00|||||||||2
1758801550000|2025-09-25 11:59:10|||||||||5
1758801560000|2025-09-25 11:59:20|||||||||1
1758801570000|2025-09-25 11:59:30|||||||||7
1758801590000|2025-09-25 11:59:50|||||||||3
1758801600000|2025-09-25 12:00:00|||||||||28
1758801610000|2025-09-25 12:00:10|||||||||2
1758801650000|2025-09-25 12:00:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|150
1758801660000|2025-09-25 12:01:00|||||||||1
1758801670000|2025-09-25 12:01:10|||||||||31
1758801680000|2025-09-25 12:01:20|||||||||1
1758801690000|2025-09-25 12:01:30|||||||||22
1758801700000|2025-09-25 12:01:40|||||||||26
1758801720000|2025-09-25 12:02:00|||||||||24
1758801730000|2025-09-25 12:02:10|||||||||1
1758801750000|2025-09-25 12:02:30|||||||||12
1758801770000|2025-09-25 12:02:50|||||||||2
1758801780000|2025-09-25 12:03:00|||||||||1
1758801790000|2025-09-25 12:03:10|||||||||2
1758801810000|2025-09-25 12:03:30|||||||||66
1758801850000|2025-09-25 12:04:10|||||||||1
1758801870000|2025-09-25 12:04:30|||||||||30
1758801880000|2025-09-25 12:04:40|||||||||1
1758801890000|2025-09-25 12:04:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|242
1758801900000|2025-09-25 12:05:00|||||||||2
1758801910000|2025-09-25 12:05:10|||||||||1
1758801920000|2025-09-25 12:05:20|||||||||3
1758801930000|2025-09-25 12:05:30|||||||||15
1758801940000|2025-09-25 12:05:40|||||||||11
1758801950000|2025-09-25 12:05:50|||||||||7
1758801960000|2025-09-25 12:06:00|||||||||14
1758801970000|2025-09-25 12:06:10|||||||||2
1758801980000|2025-09-25 12:06:20|||||||||2
1758801990000|2025-09-25 12:06:30|||||||||6
1758802000000|2025-09-25 12:06:40|||||||||1
1758802010000|2025-09-25 12:06:50|||||||||3
1758802020000|2025-09-25 12:07:00|||||||||1
1758802030000|2025-09-25 12:07:10|||||||||3
1758802040000|2025-09-25 12:07:20|||||||||1
1758802050000|2025-09-25 12:07:30|||||||||5
1758802070000|2025-09-25 12:07:50|||||||||3
1758802080000|2025-09-25 12:08:00|||||||||1
1758802090000|2025-09-25 12:08:10|||||||||1
1758802100000|2025-09-25 12:08:20|||||||||3
1758802110000|2025-09-25 12:08:30|||||||||77
1758802120000|2025-09-25 12:08:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1758802140000|2025-09-25 12:09:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1758802150000|2025-09-25 12:09:10|||||||||9
1758802160000|2025-09-25 12:09:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1758802170000|2025-09-25 12:09:30|||||||||8
1758802180000|2025-09-25 12:09:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|235
1758802190000|2025-09-25 12:09:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|67
1758802200000|2025-09-25 12:10:00|||||||||21
1758802210000|2025-09-25 12:10:10|||||||||6
1758802220000|2025-09-25 12:10:20|||||||||19
1758802230000|2025-09-25 12:10:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1758802240000|2025-09-25 12:10:40|||||||||19
1758802250000|2025-09-25 12:10:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|50
1758802260000|2025-09-25 12:11:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|67
1758802270000|2025-09-25 12:11:10|||||||||9
1758802290000|2025-09-25 12:11:30|||||||||16
1758802320000|2025-09-25 12:12:00|||||||||3
1758802330000|2025-09-25 12:12:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|97
1758802340000|2025-09-25 12:12:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|34
1758802370000|2025-09-25 12:12:50|||||||||26
1758802390000|2025-09-25 12:13:10|||||||||1
1758802400000|2025-09-25 12:13:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1758802420000|2025-09-25 12:13:40|||||||||1
1758802440000|2025-09-25 12:14:00|||||||||18
1758802450000|2025-09-25 12:14:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|221
1758802460000|2025-09-25 12:14:20|||||||||2
1758802470000|2025-09-25 12:14:30|||||||||1
1758802490000|2025-09-25 12:14:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1758802500000|2025-09-25 12:15:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|54
1758802510000|2025-09-25 12:15:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|37
1758802520000|2025-09-25 12:15:20|||||||||1
1758802530000|2025-09-25 12:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1758802550000|2025-09-25 12:15:50|||||||||22
1758802560000|2025-09-25 12:16:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|369
1758802570000|2025-09-25 12:16:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|195
1758802580000|2025-09-25 12:16:20|||||||||1
1758802590000|2025-09-25 12:16:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|23
1758802600000|2025-09-25 12:16:40|||||||||8
1758802610000|2025-09-25 12:16:50|||||||||29
1758802620000|2025-09-25 12:17:00|||||||||20
1758802630000|2025-09-25 12:17:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|272
1758802640000|2025-09-25 12:17:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|282
1758802650000|2025-09-25 12:17:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|181
1758802670000|2025-09-25 12:17:50|||||||||20
1758802680000|2025-09-25 12:18:00|||||||||1
1758802710000|2025-09-25 12:18:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1758802720000|2025-09-25 12:18:40|||||||||3
1758802740000|2025-09-25 12:19:00|||||||||57
1758802800000|2025-09-25 12:20:00|||||||||19
1758802810000|2025-09-25 12:20:10|||||||||1
1758802820000|2025-09-25 12:20:20|||||||||9
1758802830000|2025-09-25 12:20:30|||||||||9
1758802840000|2025-09-25 12:20:40|||||||||51
1758802850000|2025-09-25 12:20:50|||||||||11
1758802860000|2025-09-25 12:21:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|32
1758802880000|2025-09-25 12:21:20|||||||||145
1758802900000|2025-09-25 12:21:40|||||||||1
1758802910000|2025-09-25 12:21:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|60
1758802920000|2025-09-25 12:22:00|||||||||4
1758802930000|2025-09-25 12:22:10|||||||||3
1758802940000|2025-09-25 12:22:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1758802950000|2025-09-25 12:22:30|||||||||8
1758802960000|2025-09-25 12:22:40|||||||||3
1758802970000|2025-09-25 12:22:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758802980000|2025-09-25 12:23:00|||||||||10
1758802990000|2025-09-25 12:23:10|||||||||35
1758803000000|2025-09-25 12:23:20|||||||||2
1758803010000|2025-09-25 12:23:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|62
1758803020000|2025-09-25 12:23:40|||||||||25
1758803030000|2025-09-25 12:23:50|||||||||9
1758803040000|2025-09-25 12:24:00|||||||||1
1758803050000|2025-09-25 12:24:10|||||||||14
1758803070000|2025-09-25 12:24:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|93
1758803080000|2025-09-25 12:24:40|||||||||29
1758803100000|2025-09-25 12:25:00|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|24
1758803110000|2025-09-25 12:25:10|||||||||67
1758803120000|2025-09-25 12:25:20|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|121
1758803130000|2025-09-25 12:25:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|26
1758803140000|2025-09-25 12:25:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|68
1758803150000|2025-09-25 12:25:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|87
1758803160000|2025-09-25 12:26:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|81
1758803170000|2025-09-25 12:26:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1758803180000|2025-09-25 12:26:20|||||||||27
1758803190000|2025-09-25 12:26:30|||||||||6
1758803200000|2025-09-25 12:26:40|||||||||1
1758803210000|2025-09-25 12:26:50|||||||||34
1758803220000|2025-09-25 12:27:00|||||||||3
1758803230000|2025-09-25 12:27:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|78
1758803240000|2025-09-25 12:27:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|146
1758803250000|2025-09-25 12:27:30|||||||||1
1758803270000|2025-09-25 12:27:50|||||||||100
1758803280000|2025-09-25 12:28:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|134
1758803290000|2025-09-25 12:28:10|||||||||1
1758803300000|2025-09-25 12:28:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|194
1758803310000|2025-09-25 12:28:30|||||||||35
1758803320000|2025-09-25 12:28:40|||||||||66
1758803340000|2025-09-25 12:29:00|||||||||155
1758803350000|2025-09-25 12:29:10|||||||||30
1758803360000|2025-09-25 12:29:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|61
1758803370000|2025-09-25 12:29:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|173
1758803380000|2025-09-25 12:29:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|59
1758803390000|2025-09-25 12:29:50|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11
1758803400000|2025-09-25 12:30:00|11630.1|11626.1|11616.1|11612.1|11630.1|11626.1|11614.5|11610.5|559
1758803410000|2025-09-25 12:30:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|249
1758803420000|2025-09-25 12:30:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|236
1758803430000|2025-09-25 12:30:30|11616.1|11612.1|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|164
1758803440000|2025-09-25 12:30:40|||||||||59
1758803450000|2025-09-25 12:30:50|||||||||95
1758803460000|2025-09-25 12:31:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|180
1758803470000|2025-09-25 12:31:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|421
1758803480000|2025-09-25 12:31:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|380
1758803490000|2025-09-25 12:31:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|133
1758803500000|2025-09-25 12:31:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|132
1758803510000|2025-09-25 12:31:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|252
1758803520000|2025-09-25 12:32:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|71
1758803530000|2025-09-25 12:32:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|86
1758803540000|2025-09-25 12:32:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|44
1758803550000|2025-09-25 12:32:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|471
1758803560000|2025-09-25 12:32:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|102
1758803570000|2025-09-25 12:32:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|234
1758803580000|2025-09-25 12:33:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|267
1758803590000|2025-09-25 12:33:10|||||||||11
1758803600000|2025-09-25 12:33:20|||||||||469
1758803610000|2025-09-25 12:33:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|154
1758803620000|2025-09-25 12:33:40|||||||||76
1758803630000|2025-09-25 12:33:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|97
1758803640000|2025-09-25 12:34:00|||||||||29
1758803650000|2025-09-25 12:34:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|126
1758803660000|2025-09-25 12:34:20|||||||||106
1758803670000|2025-09-25 12:34:30|||||||||38
1758803680000|2025-09-25 12:34:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|207
1758803690000|2025-09-25 12:34:50|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|551
1758803700000|2025-09-25 12:35:00|||||||||44
1758803710000|2025-09-25 12:35:10|||||||||41
1758803720000|2025-09-25 12:35:20|||||||||85
1758803730000|2025-09-25 12:35:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|42
1758803740000|2025-09-25 12:35:40|||||||||27
1758803750000|2025-09-25 12:35:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1758803760000|2025-09-25 12:36:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|97
1758803770000|2025-09-25 12:36:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1758803780000|2025-09-25 12:36:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|218
1758803790000|2025-09-25 12:36:30|||||||||170
1758803800000|2025-09-25 12:36:40|||||||||8
1758803810000|2025-09-25 12:36:50|||||||||9
1758803820000|2025-09-25 12:37:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|117
1758803830000|2025-09-25 12:37:10|||||||||110
1758803840000|2025-09-25 12:37:20|||||||||40
1758803850000|2025-09-25 12:37:30|||||||||82
1758803860000|2025-09-25 12:37:40|||||||||22
1758803870000|2025-09-25 12:37:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|434
1758803880000|2025-09-25 12:38:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|101
1758803890000|2025-09-25 12:38:10|||||||||133
1758803900000|2025-09-25 12:38:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|173
1758803910000|2025-09-25 12:38:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|90
1758803920000|2025-09-25 12:38:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|332
1758803930000|2025-09-25 12:38:50|||||||||146
1758803940000|2025-09-25 12:39:00|||||||||6
1758803950000|2025-09-25 12:39:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|52
1758803960000|2025-09-25 12:39:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|50
1758803970000|2025-09-25 12:39:30|||||||||1
1758803980000|2025-09-25 12:39:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|558
1758804000000|2025-09-25 12:40:00|||||||||2
1758804010000|2025-09-25 12:40:10|||||||||6
1758804020000|2025-09-25 12:40:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|365
1758804030000|2025-09-25 12:40:30|||||||||108
1758804040000|2025-09-25 12:40:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|270
1758804050000|2025-09-25 12:40:50|||||||||10
1758804060000|2025-09-25 12:41:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|217
1758804070000|2025-09-25 12:41:10|||||||||33
1758804080000|2025-09-25 12:41:20|||||||||64
1758804090000|2025-09-25 12:41:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|18
1758804100000|2025-09-25 12:41:40|||||||||1
1758804110000|2025-09-25 12:41:50|||||||||23
1758804120000|2025-09-25 12:42:00|||||||||69
1758804130000|2025-09-25 12:42:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1758804140000|2025-09-25 12:42:20|||||||||19
1758804150000|2025-09-25 12:42:30|||||||||4
1758804160000|2025-09-25 12:42:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1758804170000|2025-09-25 12:42:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|54
1758804180000|2025-09-25 12:43:00|||||||||203
1758804190000|2025-09-25 12:43:10|||||||||718
1758804200000|2025-09-25 12:43:20|||||||||124
1758804210000|2025-09-25 12:43:30|||||||||15
1758804220000|2025-09-25 12:43:40|||||||||46
1758804230000|2025-09-25 12:43:50|||||||||8
1758804240000|2025-09-25 12:44:00|||||||||7
1758804250000|2025-09-25 12:44:10|||||||||115
1758804260000|2025-09-25 12:44:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|58
1758804270000|2025-09-25 12:44:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|48
1758804280000|2025-09-25 12:44:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1758804290000|2025-09-25 12:44:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|91
1758804300000|2025-09-25 12:45:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|234
1758804310000|2025-09-25 12:45:10|||||||||5
1758804320000|2025-09-25 12:45:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|188
1758804330000|2025-09-25 12:45:30|||||||||124
1758804340000|2025-09-25 12:45:40|||||||||17
1758804350000|2025-09-25 12:45:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|143
1758804360000|2025-09-25 12:46:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1758804370000|2025-09-25 12:46:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|98
1758804380000|2025-09-25 12:46:20|||||||||21
1758804390000|2025-09-25 12:46:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|246
1758804400000|2025-09-25 12:46:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|61
1758804410000|2025-09-25 12:46:50|||||||||12
1758804420000|2025-09-25 12:47:00|||||||||324
1758804430000|2025-09-25 12:47:10|||||||||15
1758804440000|2025-09-25 12:47:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|574
1758804450000|2025-09-25 12:47:30|||||||||21
1758804460000|2025-09-25 12:47:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|91
1758804470000|2025-09-25 12:47:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1758804480000|2025-09-25 12:48:00|||||||||2
1758804490000|2025-09-25 12:48:10|||||||||37
1758804500000|2025-09-25 12:48:20|||||||||12
1758804510000|2025-09-25 12:48:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|94
1758804520000|2025-09-25 12:48:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1758804530000|2025-09-25 12:48:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1758804540000|2025-09-25 12:49:00|||||||||11
1758804550000|2025-09-25 12:49:10|||||||||1
1758804560000|2025-09-25 12:49:20|||||||||1
1758804570000|2025-09-25 12:49:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|386
1758804580000|2025-09-25 12:49:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|201
1758804590000|2025-09-25 12:49:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|99
1758804600000|2025-09-25 12:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|65
1758804610000|2025-09-25 12:50:10|||||||||38
1758804620000|2025-09-25 12:50:20|||||||||51
1758804630000|2025-09-25 12:50:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|318
1758804640000|2025-09-25 12:50:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|94
1758804650000|2025-09-25 12:50:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|103
1758804660000|2025-09-25 12:51:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|109
1758804670000|2025-09-25 12:51:10|||||||||76
1758804680000|2025-09-25 12:51:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|191
1758804690000|2025-09-25 12:51:30|||||||||23
1758804700000|2025-09-25 12:51:40|||||||||45
1758804710000|2025-09-25 12:51:50|||||||||22
1758804720000|2025-09-25 12:52:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|447
1758804730000|2025-09-25 12:52:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1758804740000|2025-09-25 12:52:20|||||||||33
1758804760000|2025-09-25 12:52:40|||||||||332
1758804780000|2025-09-25 12:53:00|||||||||71
1758804790000|2025-09-25 12:53:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|226
1758804800000|2025-09-25 12:53:20|||||||||102
1758804810000|2025-09-25 12:53:30|||||||||90
1758804820000|2025-09-25 12:53:40|||||||||38
1758804830000|2025-09-25 12:53:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|173
1758804840000|2025-09-25 12:54:00|||||||||93
1758804850000|2025-09-25 12:54:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|373
1758804860000|2025-09-25 12:54:20|||||||||1
1758804870000|2025-09-25 12:54:30|||||||||1
1758804890000|2025-09-25 12:54:50|||||||||53
1758804900000|2025-09-25 12:55:00|||||||||8
1758804920000|2025-09-25 12:55:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|680
1758804930000|2025-09-25 12:55:30|||||||||19
1758804940000|2025-09-25 12:55:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1758804950000|2025-09-25 12:55:50|||||||||109
1758804960000|2025-09-25 12:56:00|||||||||8
1758804980000|2025-09-25 12:56:20|||||||||101
1758805000000|2025-09-25 12:56:40|||||||||44
1758805010000|2025-09-25 12:56:50|||||||||73
1758805020000|2025-09-25 12:57:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|176
1758805040000|2025-09-25 12:57:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|52
1758805050000|2025-09-25 12:57:30|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|115
1758805060000|2025-09-25 12:57:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|65
1758805070000|2025-09-25 12:57:50|||||||||36
1758805080000|2025-09-25 12:58:00|||||||||15
1758805090000|2025-09-25 12:58:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|85
1758805100000|2025-09-25 12:58:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|120
1758805110000|2025-09-25 12:58:30|||||||||12
1758805120000|2025-09-25 12:58:40|||||||||1
1758805130000|2025-09-25 12:58:50|||||||||3
1758805140000|2025-09-25 12:59:00|||||||||2
1758805150000|2025-09-25 12:59:10|||||||||5
1758805160000|2025-09-25 12:59:20|||||||||14
1758805170000|2025-09-25 12:59:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|75
1758805180000|2025-09-25 12:59:40|||||||||5
1758805190000|2025-09-25 12:59:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|63
1758805200000|2025-09-25 13:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|91
1758805210000|2025-09-25 13:00:10|||||||||17
1758805220000|2025-09-25 13:00:20|||||||||10
1758805230000|2025-09-25 13:00:30|||||||||12
1758805240000|2025-09-25 13:00:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|86
1758805250000|2025-09-25 13:00:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|106
1758805260000|2025-09-25 13:01:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|134
1758805270000|2025-09-25 13:01:10|||||||||6
1758805280000|2025-09-25 13:01:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1758805290000|2025-09-25 13:01:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|119
1758805300000|2025-09-25 13:01:40|||||||||1
1758805310000|2025-09-25 13:01:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|32
1758805320000|2025-09-25 13:02:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|542
1758805330000|2025-09-25 13:02:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|263
1758805350000|2025-09-25 13:02:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|93
1758805360000|2025-09-25 13:02:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1758805370000|2025-09-25 13:02:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1758805380000|2025-09-25 13:03:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|31
1758805390000|2025-09-25 13:03:10|||||||||39
1758805400000|2025-09-25 13:03:20|||||||||3
1758805410000|2025-09-25 13:03:30|||||||||35
1758805420000|2025-09-25 13:03:40|||||||||20
1758805430000|2025-09-25 13:03:50|||||||||13
1758805440000|2025-09-25 13:04:00|||||||||26
1758805450000|2025-09-25 13:04:10|||||||||7
1758805460000|2025-09-25 13:04:20|||||||||2
1758805480000|2025-09-25 13:04:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1758805510000|2025-09-25 13:05:10|||||||||1
1758805520000|2025-09-25 13:05:20|||||||||65
1758805530000|2025-09-25 13:05:30|||||||||5
1758805540000|2025-09-25 13:05:40|||||||||39
1758805550000|2025-09-25 13:05:50|||||||||37
1758805560000|2025-09-25 13:06:00|||||||||12
1758805580000|2025-09-25 13:06:20|||||||||3
1758805590000|2025-09-25 13:06:30|||||||||1
1758805600000|2025-09-25 13:06:40|||||||||139
1758805610000|2025-09-25 13:06:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|334
1758805620000|2025-09-25 13:07:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|85
1758805630000|2025-09-25 13:07:10|||||||||373
1758805640000|2025-09-25 13:07:20|||||||||89
1758805650000|2025-09-25 13:07:30|||||||||112
1758805660000|2025-09-25 13:07:40|||||||||8
1758805670000|2025-09-25 13:07:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|33
1758805690000|2025-09-25 13:08:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|44
1758805700000|2025-09-25 13:08:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1758805710000|2025-09-25 13:08:30|||||||||2
1758805720000|2025-09-25 13:08:40|||||||||166
1758805730000|2025-09-25 13:08:50|||||||||26
1758805740000|2025-09-25 13:09:00|||||||||11
1758805760000|2025-09-25 13:09:20|||||||||2
1758805780000|2025-09-25 13:09:40|||||||||25
1758805790000|2025-09-25 13:09:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|226
1758805800000|2025-09-25 13:10:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|77
1758805810000|2025-09-25 13:10:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|40
1758805820000|2025-09-25 13:10:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|20
1758805830000|2025-09-25 13:10:30|||||||||60
1758805840000|2025-09-25 13:10:40|||||||||10
1758805850000|2025-09-25 13:10:50|||||||||332
1758805860000|2025-09-25 13:11:00|||||||||35
1758805870000|2025-09-25 13:11:10|||||||||129
1758805880000|2025-09-25 13:11:20|||||||||20
1758805890000|2025-09-25 13:11:30|||||||||1
1758805920000|2025-09-25 13:12:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1758805930000|2025-09-25 13:12:10|||||||||250
1758805960000|2025-09-25 13:12:40|||||||||1
1758805970000|2025-09-25 13:12:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|49
1758805980000|2025-09-25 13:13:00|||||||||9
1758805990000|2025-09-25 13:13:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|124
1758806010000|2025-09-25 13:13:30|||||||||7
1758806030000|2025-09-25 13:13:50|||||||||15
1758806040000|2025-09-25 13:14:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1758806050000|2025-09-25 13:14:10|||||||||28
1758806060000|2025-09-25 13:14:20|||||||||4
1758806070000|2025-09-25 13:14:30|||||||||3
1758806080000|2025-09-25 13:14:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|62
1758806090000|2025-09-25 13:14:50|||||||||30
1758806100000|2025-09-25 13:15:00|||||||||10
1758806110000|2025-09-25 13:15:10|||||||||14
1758806130000|2025-09-25 13:15:30|||||||||1
1758806140000|2025-09-25 13:15:40|||||||||1
1758806160000|2025-09-25 13:16:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|54
1758806170000|2025-09-25 13:16:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|141
1758806180000|2025-09-25 13:16:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1758806190000|2025-09-25 13:16:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|91
1758806200000|2025-09-25 13:16:40|||||||||310
1758806210000|2025-09-25 13:16:50|||||||||9
1758806220000|2025-09-25 13:17:00|||||||||41
1758806240000|2025-09-25 13:17:20|||||||||12
1758806250000|2025-09-25 13:17:30|||||||||12
1758806260000|2025-09-25 13:17:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|87
1758806270000|2025-09-25 13:17:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|71
1758806280000|2025-09-25 13:18:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|25
1758806300000|2025-09-25 13:18:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|39
1758806310000|2025-09-25 13:18:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|64
1758806320000|2025-09-25 13:18:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|51
1758806330000|2025-09-25 13:18:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|209
1758806340000|2025-09-25 13:19:00|||||||||25
1758806390000|2025-09-25 13:19:50|||||||||1
1758806410000|2025-09-25 13:20:10|||||||||167
1758806420000|2025-09-25 13:20:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1758806430000|2025-09-25 13:20:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|61
1758806440000|2025-09-25 13:20:40|||||||||77
1758806450000|2025-09-25 13:20:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|46
1758806460000|2025-09-25 13:21:00|||||||||22
1758806500000|2025-09-25 13:21:40|||||||||143
1758806510000|2025-09-25 13:21:50|||||||||3
1758806530000|2025-09-25 13:22:10|||||||||3
1758806540000|2025-09-25 13:22:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|93
1758806550000|2025-09-25 13:22:30|||||||||1
1758806560000|2025-09-25 13:22:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1758806570000|2025-09-25 13:22:50|||||||||1
1758806590000|2025-09-25 13:23:10|||||||||2
1758806620000|2025-09-25 13:23:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|46
1758806630000|2025-09-25 13:23:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1758806650000|2025-09-25 13:24:10|||||||||3
1758806670000|2025-09-25 13:24:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|38
1758806680000|2025-09-25 13:24:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1758806690000|2025-09-25 13:24:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|72
1758806700000|2025-09-25 13:25:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|116
1758806710000|2025-09-25 13:25:10|||||||||1
1758806730000|2025-09-25 13:25:30|||||||||43
1758806740000|2025-09-25 13:25:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|184
1758806750000|2025-09-25 13:25:50|||||||||52
1758806780000|2025-09-25 13:26:20|||||||||35
1758806790000|2025-09-25 13:26:30|||||||||483
1758806800000|2025-09-25 13:26:40|||||||||17
1758806810000|2025-09-25 13:26:50|||||||||2
1758806820000|2025-09-25 13:27:00|||||||||2
1758806830000|2025-09-25 13:27:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|98
1758806840000|2025-09-25 13:27:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|300
1758806850000|2025-09-25 13:27:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|246
1758806860000|2025-09-25 13:27:40|||||||||134
1758806870000|2025-09-25 13:27:50|||||||||7
1758806880000|2025-09-25 13:28:00|||||||||53
1758806890000|2025-09-25 13:28:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1758806900000|2025-09-25 13:28:20|||||||||15
1758806920000|2025-09-25 13:28:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|93
1758806930000|2025-09-25 13:28:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|79
1758806940000|2025-09-25 13:29:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|172
1758806970000|2025-09-25 13:29:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|159
1758806980000|2025-09-25 13:29:40|||||||||5
1758806990000|2025-09-25 13:29:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1758807000000|2025-09-25 13:30:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|178
1758807010000|2025-09-25 13:30:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|53
1758807020000|2025-09-25 13:30:20|||||||||1
1758807040000|2025-09-25 13:30:40|||||||||7
1758807060000|2025-09-25 13:31:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|29
1758807070000|2025-09-25 13:31:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|23
1758807080000|2025-09-25 13:31:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|112
1758807100000|2025-09-25 13:31:40|||||||||5
1758807120000|2025-09-25 13:32:00|||||||||49
1758807130000|2025-09-25 13:32:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|33
1758807140000|2025-09-25 13:32:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|11
1758807150000|2025-09-25 13:32:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|33
1758807160000|2025-09-25 13:32:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|40
1758807170000|2025-09-25 13:32:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|41
1758807180000|2025-09-25 13:33:00|||||||||3
1758807190000|2025-09-25 13:33:10|||||||||25
1758807220000|2025-09-25 13:33:40|||||||||10
1758807230000|2025-09-25 13:33:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1758807240000|2025-09-25 13:34:00|||||||||25
1758807250000|2025-09-25 13:34:10|||||||||26
1758807260000|2025-09-25 13:34:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|88
1758807270000|2025-09-25 13:34:30|||||||||1
1758807280000|2025-09-25 13:34:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|48
1758807290000|2025-09-25 13:34:50|||||||||23
1758807310000|2025-09-25 13:35:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|187
1758807320000|2025-09-25 13:35:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|231
1758807330000|2025-09-25 13:35:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|155
1758807340000|2025-09-25 13:35:40|||||||||206
1758807360000|2025-09-25 13:36:00|||||||||21
1758807370000|2025-09-25 13:36:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1758807380000|2025-09-25 13:36:20|||||||||270
1758807390000|2025-09-25 13:36:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|32
1758807400000|2025-09-25 13:36:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|41
1758807420000|2025-09-25 13:37:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|246
1758807450000|2025-09-25 13:37:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|136
1758807460000|2025-09-25 13:37:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|236
1758807470000|2025-09-25 13:37:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|344
1758807480000|2025-09-25 13:38:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|57
1758807490000|2025-09-25 13:38:10|||||||||87
1758807500000|2025-09-25 13:38:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|46
1758807510000|2025-09-25 13:38:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|28
1758807520000|2025-09-25 13:38:40|||||||||1
1758807540000|2025-09-25 13:39:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|344
1758807550000|2025-09-25 13:39:10|||||||||15
1758807570000|2025-09-25 13:39:30|||||||||201
1758807580000|2025-09-25 13:39:40|||||||||2
1758807600000|2025-09-25 13:40:00|||||||||15
1758807610000|2025-09-25 13:40:10|||||||||91
1758807620000|2025-09-25 13:40:20|||||||||1
1758807630000|2025-09-25 13:40:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|166
1758807640000|2025-09-25 13:40:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|54
1758807650000|2025-09-25 13:40:50|||||||||86
1758807660000|2025-09-25 13:41:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|127
1758807670000|2025-09-25 13:41:10|||||||||1
1758807700000|2025-09-25 13:41:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|50
1758807710000|2025-09-25 13:41:50|||||||||26
1758807720000|2025-09-25 13:42:00|||||||||138
1758807730000|2025-09-25 13:42:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1758807740000|2025-09-25 13:42:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|64
1758807750000|2025-09-25 13:42:30|||||||||1
1758807760000|2025-09-25 13:42:40|||||||||10
1758807770000|2025-09-25 13:42:50|||||||||1
1758807780000|2025-09-25 13:43:00|||||||||10
1758807790000|2025-09-25 13:43:10|||||||||36
1758807820000|2025-09-25 13:43:40|||||||||41
1758807830000|2025-09-25 13:43:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|63
1758807840000|2025-09-25 13:44:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|87
1758807860000|2025-09-25 13:44:20|||||||||1
1758807880000|2025-09-25 13:44:40|||||||||1
1758807890000|2025-09-25 13:44:50|||||||||1
1758807900000|2025-09-25 13:45:00|||||||||1
1758807910000|2025-09-25 13:45:10|||||||||1
1758807920000|2025-09-25 13:45:20|||||||||2
1758807930000|2025-09-25 13:45:30|||||||||29
1758807950000|2025-09-25 13:45:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|189
1758807960000|2025-09-25 13:46:00|||||||||206
1758807970000|2025-09-25 13:46:10|||||||||7
1758807980000|2025-09-25 13:46:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|211
1758807990000|2025-09-25 13:46:30|||||||||4
1758808000000|2025-09-25 13:46:40|||||||||1
1758808010000|2025-09-25 13:46:50|||||||||334
1758808020000|2025-09-25 13:47:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|351
1758808030000|2025-09-25 13:47:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|128
1758808040000|2025-09-25 13:47:20|||||||||10
1758808050000|2025-09-25 13:47:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1758808060000|2025-09-25 13:47:40|||||||||127
1758808070000|2025-09-25 13:47:50|||||||||8
1758808080000|2025-09-25 13:48:00|||||||||15
1758808090000|2025-09-25 13:48:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|260
1758808100000|2025-09-25 13:48:20|||||||||64
1758808110000|2025-09-25 13:48:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|44
1758808120000|2025-09-25 13:48:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|525
1758808130000|2025-09-25 13:48:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|197
1758808140000|2025-09-25 13:49:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|133
1758808150000|2025-09-25 13:49:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1758808160000|2025-09-25 13:49:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|103
1758808170000|2025-09-25 13:49:30|||||||||1
1758808180000|2025-09-25 13:49:40|||||||||16
1758808190000|2025-09-25 13:49:50|||||||||15
1758808200000|2025-09-25 13:50:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1758808210000|2025-09-25 13:50:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|154
1758808220000|2025-09-25 13:50:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|266
1758808230000|2025-09-25 13:50:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1758808240000|2025-09-25 13:50:40|||||||||34
1758808250000|2025-09-25 13:50:50|||||||||53
1758808260000|2025-09-25 13:51:00|||||||||3
1758808270000|2025-09-25 13:51:10|||||||||28
1758808280000|2025-09-25 13:51:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|87
1758808290000|2025-09-25 13:51:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|66
1758808300000|2025-09-25 13:51:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|35
1758808310000|2025-09-25 13:51:50|||||||||4
1758808340000|2025-09-25 13:52:20|||||||||23
1758808350000|2025-09-25 13:52:30|||||||||77
1758808360000|2025-09-25 13:52:40|||||||||14
1758808370000|2025-09-25 13:52:50|||||||||1
1758808380000|2025-09-25 13:53:00|||||||||96
1758808390000|2025-09-25 13:53:10|||||||||102
1758808400000|2025-09-25 13:53:20|||||||||1
1758808410000|2025-09-25 13:53:30|||||||||51
1758808420000|2025-09-25 13:53:40|||||||||13
1758808430000|2025-09-25 13:53:50|||||||||1
1758808440000|2025-09-25 13:54:00|||||||||5
1758808450000|2025-09-25 13:54:10|||||||||4
1758808460000|2025-09-25 13:54:20|||||||||18
1758808470000|2025-09-25 13:54:30|||||||||1
1758808480000|2025-09-25 13:54:40|||||||||3
1758808500000|2025-09-25 13:55:00|||||||||3
1758808510000|2025-09-25 13:55:10|||||||||189
1758808530000|2025-09-25 13:55:30|||||||||24
1758808540000|2025-09-25 13:55:40|||||||||7
1758808550000|2025-09-25 13:55:50|||||||||2
1758808560000|2025-09-25 13:56:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|90
1758808570000|2025-09-25 13:56:10|||||||||2
1758808580000|2025-09-25 13:56:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|63
1758808590000|2025-09-25 13:56:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1758808600000|2025-09-25 13:56:40|||||||||3
1758808610000|2025-09-25 13:56:50|||||||||3
1758808620000|2025-09-25 13:57:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|106
1758808630000|2025-09-25 13:57:10|||||||||66
1758808640000|2025-09-25 13:57:20|||||||||1
1758808680000|2025-09-25 13:58:00|||||||||7
1758808690000|2025-09-25 13:58:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|36
1758808700000|2025-09-25 13:58:20|||||||||19
1758808710000|2025-09-25 13:58:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|404
1758808720000|2025-09-25 13:58:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1758808730000|2025-09-25 13:58:50|||||||||9
1758808740000|2025-09-25 13:59:00|||||||||5
1758808760000|2025-09-25 13:59:20|||||||||52
1758808770000|2025-09-25 13:59:30|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|481
1758808780000|2025-09-25 13:59:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|76
1758808790000|2025-09-25 13:59:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|439
1758808800000|2025-09-25 14:00:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|67
1758808810000|2025-09-25 14:00:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1758808820000|2025-09-25 14:00:20|||||||||2
1758808840000|2025-09-25 14:00:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|344
1758808850000|2025-09-25 14:00:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|105
1758808860000|2025-09-25 14:01:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1758808870000|2025-09-25 14:01:10|||||||||51
1758808880000|2025-09-25 14:01:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|267
1758808890000|2025-09-25 14:01:30|||||||||32
1758808900000|2025-09-25 14:01:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|344
1758808910000|2025-09-25 14:01:50|||||||||68
1758808920000|2025-09-25 14:02:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|360
1758808930000|2025-09-25 14:02:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|68
1758808940000|2025-09-25 14:02:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|807
1758808950000|2025-09-25 14:02:30|||||||||70
1758808960000|2025-09-25 14:02:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|112
1758808970000|2025-09-25 14:02:50|||||||||20
1758808980000|2025-09-25 14:03:00|||||||||10
1758808990000|2025-09-25 14:03:10|||||||||200
1758809000000|2025-09-25 14:03:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|109
1758809010000|2025-09-25 14:03:30|||||||||17
1758809020000|2025-09-25 14:03:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|221
1758809030000|2025-09-25 14:03:50|||||||||18
1758809040000|2025-09-25 14:04:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|88
1758809050000|2025-09-25 14:04:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|117
1758809060000|2025-09-25 14:04:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|173
1758809070000|2025-09-25 14:04:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|94
1758809080000|2025-09-25 14:04:40|||||||||3
1758809090000|2025-09-25 14:04:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|49
1758809100000|2025-09-25 14:05:00|||||||||16
1758809110000|2025-09-25 14:05:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|51
1758809120000|2025-09-25 14:05:20|||||||||40
1758809130000|2025-09-25 14:05:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1758809150000|2025-09-25 14:05:50|||||||||65
1758809160000|2025-09-25 14:06:00|||||||||18
1758809170000|2025-09-25 14:06:10|||||||||4
1758809180000|2025-09-25 14:06:20|||||||||1
1758809200000|2025-09-25 14:06:40|||||||||1
1758809210000|2025-09-25 14:06:50|||||||||2
1758809230000|2025-09-25 14:07:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|120
1758809250000|2025-09-25 14:07:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1758809260000|2025-09-25 14:07:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|111
1758809270000|2025-09-25 14:07:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|68
1758809280000|2025-09-25 14:08:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|176
1758809290000|2025-09-25 14:08:10|||||||||10
1758809300000|2025-09-25 14:08:20|||||||||16
1758809310000|2025-09-25 14:08:30|||||||||9
1758809320000|2025-09-25 14:08:40|||||||||36
1758809330000|2025-09-25 14:08:50|||||||||64
1758809340000|2025-09-25 14:09:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|74
1758809350000|2025-09-25 14:09:10|||||||||10
1758809370000|2025-09-25 14:09:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|29
1758809380000|2025-09-25 14:09:40|||||||||33
1758809390000|2025-09-25 14:09:50|||||||||5
1758809400000|2025-09-25 14:10:00|||||||||10
1758809410000|2025-09-25 14:10:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1758809420000|2025-09-25 14:10:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|98
1758809450000|2025-09-25 14:10:50|||||||||90
1758809460000|2025-09-25 14:11:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1758809470000|2025-09-25 14:11:10|||||||||4
1758809480000|2025-09-25 14:11:20|||||||||5
1758809490000|2025-09-25 14:11:30|||||||||8
1758809500000|2025-09-25 14:11:40|||||||||198
1758809510000|2025-09-25 14:11:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|260
1758809520000|2025-09-25 14:12:00|||||||||42
1758809530000|2025-09-25 14:12:10|||||||||93
1758809570000|2025-09-25 14:12:50|||||||||50
1758809580000|2025-09-25 14:13:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|108
1758809590000|2025-09-25 14:13:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|43
1758809600000|2025-09-25 14:13:20|||||||||82
1758809620000|2025-09-25 14:13:40|||||||||31
1758809640000|2025-09-25 14:14:00|||||||||3
1758809650000|2025-09-25 14:14:10|||||||||4
1758809660000|2025-09-25 14:14:20|||||||||2
1758809700000|2025-09-25 14:15:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|831
1758809720000|2025-09-25 14:15:20|||||||||16
1758809760000|2025-09-25 14:16:00|||||||||5
1758809770000|2025-09-25 14:16:10|||||||||6
1758809780000|2025-09-25 14:16:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|152
1758809790000|2025-09-25 14:16:30|||||||||7
1758809800000|2025-09-25 14:16:40|||||||||5
1758809810000|2025-09-25 14:16:50|||||||||15
1758809820000|2025-09-25 14:17:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|166
1758809830000|2025-09-25 14:17:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|31
1758809860000|2025-09-25 14:17:40|||||||||59
1758809880000|2025-09-25 14:18:00|||||||||7
1758809890000|2025-09-25 14:18:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1758809900000|2025-09-25 14:18:20|||||||||1
1758809910000|2025-09-25 14:18:30|||||||||5
1758809920000|2025-09-25 14:18:40|||||||||7
1758809930000|2025-09-25 14:18:50|||||||||219
1758809940000|2025-09-25 14:19:00|||||||||7
1758809950000|2025-09-25 14:19:10|||||||||2
1758809960000|2025-09-25 14:19:20|||||||||1
1758809970000|2025-09-25 14:19:30|||||||||4
1758809980000|2025-09-25 14:19:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|67
1758809990000|2025-09-25 14:19:50|||||||||72
1758810000000|2025-09-25 14:20:00|||||||||1
1758810010000|2025-09-25 14:20:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|502
1758810020000|2025-09-25 14:20:20|||||||||1
1758810030000|2025-09-25 14:20:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|46
1758810040000|2025-09-25 14:20:40|||||||||5
1758810060000|2025-09-25 14:21:00|||||||||12
1758810070000|2025-09-25 14:21:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|117
1758810080000|2025-09-25 14:21:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|39
1758810100000|2025-09-25 14:21:40|||||||||8
1758810110000|2025-09-25 14:21:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1758810120000|2025-09-25 14:22:00|||||||||1
1758810140000|2025-09-25 14:22:20|||||||||16
1758810150000|2025-09-25 14:22:30|||||||||1
1758810160000|2025-09-25 14:22:40|||||||||29
1758810170000|2025-09-25 14:22:50|||||||||3
1758810180000|2025-09-25 14:23:00|||||||||1
1758810190000|2025-09-25 14:23:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1758810200000|2025-09-25 14:23:20|||||||||2
1758810220000|2025-09-25 14:23:40|||||||||2
1758810230000|2025-09-25 14:23:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|290
1758810240000|2025-09-25 14:24:00|||||||||15
1758810250000|2025-09-25 14:24:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|115
1758810260000|2025-09-25 14:24:20|||||||||36
1758810270000|2025-09-25 14:24:30|||||||||21
1758810280000|2025-09-25 14:24:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|35
1758810290000|2025-09-25 14:24:50|||||||||1
1758810310000|2025-09-25 14:25:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|127
1758810320000|2025-09-25 14:25:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|194
1758810330000|2025-09-25 14:25:30|||||||||22
1758810340000|2025-09-25 14:25:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|34
1758810350000|2025-09-25 14:25:50|||||||||7
1758810370000|2025-09-25 14:26:10|||||||||25
1758810390000|2025-09-25 14:26:30|||||||||56
1758810400000|2025-09-25 14:26:40|||||||||2
1758810410000|2025-09-25 14:26:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1758810420000|2025-09-25 14:27:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|168
1758810450000|2025-09-25 14:27:30|||||||||1
1758810460000|2025-09-25 14:27:40|||||||||2
1758810470000|2025-09-25 14:27:50|||||||||1
1758810490000|2025-09-25 14:28:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|134
1758810500000|2025-09-25 14:28:20|||||||||16
1758810540000|2025-09-25 14:29:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|104
1758810550000|2025-09-25 14:29:10|||||||||64
1758810580000|2025-09-25 14:29:40|||||||||16
1758810590000|2025-09-25 14:29:50|||||||||54
1758810600000|2025-09-25 14:30:00|||||||||24
1758810610000|2025-09-25 14:30:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|71
1758810640000|2025-09-25 14:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|42
1758810650000|2025-09-25 14:30:50|||||||||2
1758810660000|2025-09-25 14:31:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1758810670000|2025-09-25 14:31:10|||||||||3
1758810680000|2025-09-25 14:31:20|||||||||68
1758810720000|2025-09-25 14:32:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|48
1758810730000|2025-09-25 14:32:10|||||||||2
1758810790000|2025-09-25 14:33:10|||||||||11
1758810800000|2025-09-25 14:33:20|||||||||1
1758810810000|2025-09-25 14:33:30|||||||||1
1758810820000|2025-09-25 14:33:40|||||||||3
1758810830000|2025-09-25 14:33:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|240
1758810840000|2025-09-25 14:34:00|||||||||428
1758810880000|2025-09-25 14:34:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1758810900000|2025-09-25 14:35:00|||||||||74
1758810920000|2025-09-25 14:35:20|||||||||1
1758810930000|2025-09-25 14:35:30|||||||||24
1758810950000|2025-09-25 14:35:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|32
1758810960000|2025-09-25 14:36:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|79
1758810970000|2025-09-25 14:36:10|||||||||1
1758810980000|2025-09-25 14:36:20|||||||||2
1758810990000|2025-09-25 14:36:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1758811000000|2025-09-25 14:36:40|||||||||10
1758811010000|2025-09-25 14:36:50|||||||||156
1758811020000|2025-09-25 14:37:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1758811030000|2025-09-25 14:37:10|||||||||4
1758811050000|2025-09-25 14:37:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|105
1758811080000|2025-09-25 14:38:00|||||||||2
1758811100000|2025-09-25 14:38:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|32
1758811110000|2025-09-25 14:38:30|||||||||7
1758811120000|2025-09-25 14:38:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|109
1758811130000|2025-09-25 14:38:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|51
1758811140000|2025-09-25 14:39:00|||||||||1
1758811150000|2025-09-25 14:39:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|78
1758811160000|2025-09-25 14:39:20|||||||||3
1758811170000|2025-09-25 14:39:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1758811180000|2025-09-25 14:39:40|||||||||6
1758811200000|2025-09-25 14:40:00|||||||||1
1758811210000|2025-09-25 14:40:10|||||||||2
1758811230000|2025-09-25 14:40:30|||||||||10
1758811240000|2025-09-25 14:40:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|42
1758811260000|2025-09-25 14:41:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|185
1758811270000|2025-09-25 14:41:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1758811300000|2025-09-25 14:41:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1758811310000|2025-09-25 14:41:50|||||||||3
1758811320000|2025-09-25 14:42:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|67
1758811330000|2025-09-25 14:42:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|151
1758811370000|2025-09-25 14:42:50|||||||||15
1758811390000|2025-09-25 14:43:10|||||||||70
1758811400000|2025-09-25 14:43:20|||||||||9
1758811430000|2025-09-25 14:43:50|||||||||1
1758811450000|2025-09-25 14:44:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|138
1758811460000|2025-09-25 14:44:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1758811470000|2025-09-25 14:44:30|||||||||155
1758811480000|2025-09-25 14:44:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1758811510000|2025-09-25 14:45:10|||||||||1
1758811520000|2025-09-25 14:45:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|169
1758811550000|2025-09-25 14:45:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|149
1758811590000|2025-09-25 14:46:30|||||||||2
1758811620000|2025-09-25 14:47:00|||||||||4
1758811630000|2025-09-25 14:47:10|||||||||3
1758811650000|2025-09-25 14:47:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|137
1758811660000|2025-09-25 14:47:40|||||||||11
1758811680000|2025-09-25 14:48:00|||||||||2
1758811690000|2025-09-25 14:48:10|||||||||4
1758811710000|2025-09-25 14:48:30|||||||||6
1758811720000|2025-09-25 14:48:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|101
1758811730000|2025-09-25 14:48:50|||||||||7
1758811740000|2025-09-25 14:49:00|||||||||15
1758811750000|2025-09-25 14:49:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|509
1758811760000|2025-09-25 14:49:20|||||||||2
1758811770000|2025-09-25 14:49:30|||||||||28
1758811780000|2025-09-25 14:49:40|||||||||229
1758811790000|2025-09-25 14:49:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|41
1758811800000|2025-09-25 14:50:00|||||||||19
1758811810000|2025-09-25 14:50:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|64
1758811820000|2025-09-25 14:50:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|80
1758811840000|2025-09-25 14:50:40|||||||||32
1758811850000|2025-09-25 14:50:50|||||||||227
1758811860000|2025-09-25 14:51:00|||||||||421
1758811870000|2025-09-25 14:51:10|||||||||36
1758811900000|2025-09-25 14:51:40|||||||||2
1758811910000|2025-09-25 14:51:50|||||||||8
1758811920000|2025-09-25 14:52:00|||||||||51
1758811930000|2025-09-25 14:52:10|||||||||1
1758811940000|2025-09-25 14:52:20|||||||||1
1758811950000|2025-09-25 14:52:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1073
1758811960000|2025-09-25 14:52:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|292
1758811970000|2025-09-25 14:52:50|||||||||3
1758811980000|2025-09-25 14:53:00|||||||||112
1758811990000|2025-09-25 14:53:10|||||||||7
1758812000000|2025-09-25 14:53:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|91
1758812010000|2025-09-25 14:53:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|68
1758812020000|2025-09-25 14:53:40|||||||||13
1758812030000|2025-09-25 14:53:50|||||||||2
1758812040000|2025-09-25 14:54:00|||||||||39
1758812050000|2025-09-25 14:54:10|||||||||1
1758812060000|2025-09-25 14:54:20|||||||||1
1758812070000|2025-09-25 14:54:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|47
1758812080000|2025-09-25 14:54:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|59
1758812090000|2025-09-25 14:54:50|||||||||10
1758812100000|2025-09-25 14:55:00|||||||||3
1758812110000|2025-09-25 14:55:10|||||||||2
1758812120000|2025-09-25 14:55:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|264
1758812140000|2025-09-25 14:55:40|||||||||10
1758812150000|2025-09-25 14:55:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1758812170000|2025-09-25 14:56:10|||||||||1
1758812180000|2025-09-25 14:56:20|||||||||3
1758812190000|2025-09-25 14:56:30|||||||||2
1758812200000|2025-09-25 14:56:40|||||||||3
1758812210000|2025-09-25 14:56:50|||||||||4
1758812220000|2025-09-25 14:57:00|||||||||3
1758812230000|2025-09-25 14:57:10|||||||||4
1758812240000|2025-09-25 14:57:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|324
1758812250000|2025-09-25 14:57:30|||||||||63
1758812260000|2025-09-25 14:57:40|||||||||7
1758812270000|2025-09-25 14:57:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1758812280000|2025-09-25 14:58:00|||||||||62
1758812290000|2025-09-25 14:58:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|48
1758812300000|2025-09-25 14:58:20|||||||||2
1758812310000|2025-09-25 14:58:30|||||||||3
1758812320000|2025-09-25 14:58:40|||||||||7
1758812330000|2025-09-25 14:58:50|||||||||48
1758812340000|2025-09-25 14:59:00|||||||||41
1758812350000|2025-09-25 14:59:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1758812360000|2025-09-25 14:59:20|||||||||2
1758812370000|2025-09-25 14:59:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|125
1758812380000|2025-09-25 14:59:40|||||||||5
1758812390000|2025-09-25 14:59:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|137
1758812400000|2025-09-25 15:00:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|457
1758812420000|2025-09-25 15:00:20|||||||||152
1758812430000|2025-09-25 15:00:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1758812440000|2025-09-25 15:00:40|||||||||23
1758812450000|2025-09-25 15:00:50|||||||||2
1758812460000|2025-09-25 15:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1758812470000|2025-09-25 15:01:10|||||||||3
1758812480000|2025-09-25 15:01:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|85
1758812500000|2025-09-25 15:01:40|||||||||4
1758812510000|2025-09-25 15:01:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|63
1758812520000|2025-09-25 15:02:00|||||||||8
1758812530000|2025-09-25 15:02:10|||||||||9
1758812540000|2025-09-25 15:02:20|||||||||25
1758812550000|2025-09-25 15:02:30|||||||||3
1758812560000|2025-09-25 15:02:40|||||||||9
1758812570000|2025-09-25 15:02:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|321
1758812580000|2025-09-25 15:03:00|||||||||2
1758812590000|2025-09-25 15:03:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|159
1758812600000|2025-09-25 15:03:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|95
1758812610000|2025-09-25 15:03:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|288
1758812620000|2025-09-25 15:03:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|50
1758812630000|2025-09-25 15:03:50|||||||||8
1758812640000|2025-09-25 15:04:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|146
1758812650000|2025-09-25 15:04:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|55
1758812660000|2025-09-25 15:04:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1758812670000|2025-09-25 15:04:30|||||||||4
1758812690000|2025-09-25 15:04:50|||||||||10
1758812700000|2025-09-25 15:05:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|215
1758812710000|2025-09-25 15:05:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|88
1758812730000|2025-09-25 15:05:30|||||||||2
1758812740000|2025-09-25 15:05:40|||||||||14
1758812780000|2025-09-25 15:06:20|||||||||8
1758812790000|2025-09-25 15:06:30|||||||||2
1758812810000|2025-09-25 15:06:50|||||||||1
1758812820000|2025-09-25 15:07:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1758812830000|2025-09-25 15:07:10|||||||||8
1758812840000|2025-09-25 15:07:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|211
1758812850000|2025-09-25 15:07:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|103
1758812860000|2025-09-25 15:07:40|||||||||15
1758812870000|2025-09-25 15:07:50|||||||||5
1758812880000|2025-09-25 15:08:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1758812890000|2025-09-25 15:08:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|78
1758812900000|2025-09-25 15:08:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1758812910000|2025-09-25 15:08:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|168
1758812920000|2025-09-25 15:08:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|43
1758812930000|2025-09-25 15:08:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1758812940000|2025-09-25 15:09:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1758812950000|2025-09-25 15:09:10|11597.3|11593.3|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|208
1758812960000|2025-09-25 15:09:20|||||||||2
1758812970000|2025-09-25 15:09:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|76
1758812980000|2025-09-25 15:09:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|12
1758813020000|2025-09-25 15:10:20|||||||||11
1758813040000|2025-09-25 15:10:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1758813050000|2025-09-25 15:10:50|||||||||7
1758813060000|2025-09-25 15:11:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|354
1758813070000|2025-09-25 15:11:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1758813090000|2025-09-25 15:11:30|||||||||17
1758813100000|2025-09-25 15:11:40|||||||||11
1758813120000|2025-09-25 15:12:00|||||||||5
1758813130000|2025-09-25 15:12:10|||||||||14
1758813140000|2025-09-25 15:12:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1758813150000|2025-09-25 15:12:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1758813160000|2025-09-25 15:12:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|52
1758813170000|2025-09-25 15:12:50|||||||||2
1758813210000|2025-09-25 15:13:30|||||||||1
1758813220000|2025-09-25 15:13:40|||||||||4
1758813250000|2025-09-25 15:14:10|||||||||2
1758813280000|2025-09-25 15:14:40|||||||||2
1758813290000|2025-09-25 15:14:50|||||||||2
1758813300000|2025-09-25 15:15:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|146
1758813350000|2025-09-25 15:15:50|||||||||233
1758813360000|2025-09-25 15:16:00|||||||||29
1758813380000|2025-09-25 15:16:20|||||||||52
1758813390000|2025-09-25 15:16:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|135
1758813400000|2025-09-25 15:16:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1758813410000|2025-09-25 15:16:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|234
1758813420000|2025-09-25 15:17:00|||||||||9
1758813430000|2025-09-25 15:17:10|||||||||1
1758813440000|2025-09-25 15:17:20|||||||||54
1758813460000|2025-09-25 15:17:40|||||||||5
1758813470000|2025-09-25 15:17:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|476
1758813480000|2025-09-25 15:18:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|91
1758813490000|2025-09-25 15:18:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|22
1758813500000|2025-09-25 15:18:20|||||||||53
1758813510000|2025-09-25 15:18:30|||||||||1
1758813520000|2025-09-25 15:18:40|||||||||2
1758813530000|2025-09-25 15:18:50|||||||||50
1758813540000|2025-09-25 15:19:00|||||||||1
1758813550000|2025-09-25 15:19:10|||||||||1
1758813560000|2025-09-25 15:19:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|293
1758813570000|2025-09-25 15:19:30|||||||||1
1758813580000|2025-09-25 15:19:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|65
1758813590000|2025-09-25 15:19:50|||||||||50
1758813600000|2025-09-25 15:20:00|||||||||3
1758813610000|2025-09-25 15:20:10|||||||||1
1758813620000|2025-09-25 15:20:20|||||||||51
1758813630000|2025-09-25 15:20:30|||||||||2
1758813640000|2025-09-25 15:20:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|336
1758813650000|2025-09-25 15:20:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|97
1758813660000|2025-09-25 15:21:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|44
1758813670000|2025-09-25 15:21:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1758813700000|2025-09-25 15:21:40|||||||||1
1758813710000|2025-09-25 15:21:50|||||||||1
1758813730000|2025-09-25 15:22:10|||||||||32
1758813740000|2025-09-25 15:22:20|||||||||15
1758813750000|2025-09-25 15:22:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|75
1758813770000|2025-09-25 15:22:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1758813780000|2025-09-25 15:23:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|47
1758813790000|2025-09-25 15:23:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|52
1758813800000|2025-09-25 15:23:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1758813810000|2025-09-25 15:23:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|76
1758813820000|2025-09-25 15:23:40|||||||||2
1758813830000|2025-09-25 15:23:50|||||||||9
1758813850000|2025-09-25 15:24:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|59
1758813860000|2025-09-25 15:24:20|||||||||11
1758813870000|2025-09-25 15:24:30|||||||||59
1758813880000|2025-09-25 15:24:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11592.6|11588.6|57
1758813890000|2025-09-25 15:24:50|||||||||2
1758813900000|2025-09-25 15:25:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1758813930000|2025-09-25 15:25:30|||||||||28
1758813960000|2025-09-25 15:26:00|||||||||2
1758813970000|2025-09-25 15:26:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|76
1758813980000|2025-09-25 15:26:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1758814000000|2025-09-25 15:26:40|||||||||38
1758814010000|2025-09-25 15:26:50|||||||||3
1758814020000|2025-09-25 15:27:00|||||||||59
1758814030000|2025-09-25 15:27:10|||||||||1
1758814040000|2025-09-25 15:27:20|||||||||16
1758814050000|2025-09-25 15:27:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1758814060000|2025-09-25 15:27:40|||||||||88
1758814070000|2025-09-25 15:27:50|||||||||3
1758814080000|2025-09-25 15:28:00|||||||||132
1758814100000|2025-09-25 15:28:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1758814110000|2025-09-25 15:28:30|||||||||72
1758814120000|2025-09-25 15:28:40|||||||||7
1758814130000|2025-09-25 15:28:50|||||||||2
1758814140000|2025-09-25 15:29:00|||||||||1
1758814150000|2025-09-25 15:29:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|620
1758814160000|2025-09-25 15:29:20|||||||||42
1758814180000|2025-09-25 15:29:40|||||||||300
1758814190000|2025-09-25 15:29:50|||||||||93
1758814200000|2025-09-25 15:30:00|||||||||18
1758814210000|2025-09-25 15:30:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|78
1758814220000|2025-09-25 15:30:20|||||||||14
1758814230000|2025-09-25 15:30:30|||||||||3
1758814250000|2025-09-25 15:30:50|||||||||55
1758814270000|2025-09-25 15:31:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|60
1758814280000|2025-09-25 15:31:20|||||||||401
1758814290000|2025-09-25 15:31:30|||||||||23
1758814300000|2025-09-25 15:31:40|||||||||16
1758814310000|2025-09-25 15:31:50|||||||||1
1758814320000|2025-09-25 15:32:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|580
1758814330000|2025-09-25 15:32:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1758814340000|2025-09-25 15:32:20|||||||||27
1758814350000|2025-09-25 15:32:30|||||||||5
1758814360000|2025-09-25 15:32:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|168
1758814370000|2025-09-25 15:32:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|27
1758814380000|2025-09-25 15:33:00|||||||||10
1758814390000|2025-09-25 15:33:10|||||||||10
1758814400000|2025-09-25 15:33:20|||||||||2
1758814410000|2025-09-25 15:33:30|||||||||13
1758814420000|2025-09-25 15:33:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|154
1758814430000|2025-09-25 15:33:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|113
1758814440000|2025-09-25 15:34:00|||||||||2
1758814480000|2025-09-25 15:34:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1758814490000|2025-09-25 15:34:50|||||||||36
1758814500000|2025-09-25 15:35:00|||||||||20
1758814510000|2025-09-25 15:35:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|142
1758814520000|2025-09-25 15:35:20|||||||||6
1758814530000|2025-09-25 15:35:30|||||||||23
1758814540000|2025-09-25 15:35:40|||||||||10
1758814550000|2025-09-25 15:35:50|||||||||11
1758814560000|2025-09-25 15:36:00|||||||||31
1758814580000|2025-09-25 15:36:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|115
1758814590000|2025-09-25 15:36:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|153
1758814600000|2025-09-25 15:36:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1758814610000|2025-09-25 15:36:50|||||||||5
1758814630000|2025-09-25 15:37:10|||||||||1
1758814640000|2025-09-25 15:37:20|||||||||3
1758814650000|2025-09-25 15:37:30|||||||||2
1758814660000|2025-09-25 15:37:40|||||||||38
1758814670000|2025-09-25 15:37:50|||||||||1
1758814680000|2025-09-25 15:38:00|||||||||1
1758814720000|2025-09-25 15:38:40|||||||||1
1758814730000|2025-09-25 15:38:50|||||||||116
1758814740000|2025-09-25 15:39:00|||||||||31
1758814760000|2025-09-25 15:39:20|||||||||3
1758814770000|2025-09-25 15:39:30|||||||||1
1758814780000|2025-09-25 15:39:40|||||||||3
1758814790000|2025-09-25 15:39:50|||||||||4
1758814800000|2025-09-25 15:40:00|||||||||1
1758814810000|2025-09-25 15:40:10|||||||||3
1758814820000|2025-09-25 15:40:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|224
1758814830000|2025-09-25 15:40:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|53
1758814840000|2025-09-25 15:40:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|186
1758814850000|2025-09-25 15:40:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|57
1758814860000|2025-09-25 15:41:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|273
1758814870000|2025-09-25 15:41:10|||||||||2
1758814880000|2025-09-25 15:41:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|38
1758814890000|2025-09-25 15:41:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|25
1758814920000|2025-09-25 15:42:00|||||||||32
1758814930000|2025-09-25 15:42:10|||||||||6
1758814950000|2025-09-25 15:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|166
1758814960000|2025-09-25 15:42:40|||||||||5
1758814970000|2025-09-25 15:42:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|52
1758814980000|2025-09-25 15:43:00|||||||||4
1758814990000|2025-09-25 15:43:10|||||||||2
1758815000000|2025-09-25 15:43:20|||||||||1
1758815010000|2025-09-25 15:43:30|||||||||47
1758815020000|2025-09-25 15:43:40|||||||||1
1758815050000|2025-09-25 15:44:10|||||||||13
1758815080000|2025-09-25 15:44:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|514
1758815090000|2025-09-25 15:44:50|||||||||60
1758815110000|2025-09-25 15:45:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|50
1758815120000|2025-09-25 15:45:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|186
1758815130000|2025-09-25 15:45:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1758815140000|2025-09-25 15:45:40|||||||||1
1758815150000|2025-09-25 15:45:50|||||||||1
1758815160000|2025-09-25 15:46:00|||||||||7
1758815170000|2025-09-25 15:46:10|||||||||12
1758815180000|2025-09-25 15:46:20|||||||||49
1758815190000|2025-09-25 15:46:30|||||||||2
1758815200000|2025-09-25 15:46:40|||||||||1
1758815220000|2025-09-25 15:47:00|||||||||1
1758815230000|2025-09-25 15:47:10|||||||||12
1758815240000|2025-09-25 15:47:20|||||||||19
1758815250000|2025-09-25 15:47:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1758815260000|2025-09-25 15:47:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1758815270000|2025-09-25 15:47:50|||||||||7
1758815280000|2025-09-25 15:48:00|||||||||1
1758815310000|2025-09-25 15:48:30|||||||||1
1758815340000|2025-09-25 15:49:00|||||||||2
1758815360000|2025-09-25 15:49:20|||||||||2
1758815370000|2025-09-25 15:49:30|||||||||3
1758815380000|2025-09-25 15:49:40|||||||||50
1758815390000|2025-09-25 15:49:50|||||||||27
1758815400000|2025-09-25 15:50:00|||||||||3
1758815410000|2025-09-25 15:50:10|||||||||3
1758815430000|2025-09-25 15:50:30|||||||||14
1758815440000|2025-09-25 15:50:40|||||||||3
1758815450000|2025-09-25 15:50:50|||||||||5
1758815460000|2025-09-25 15:51:00|||||||||1
1758815470000|2025-09-25 15:51:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|85
1758815480000|2025-09-25 15:51:20|||||||||229
1758815490000|2025-09-25 15:51:30|||||||||8
1758815500000|2025-09-25 15:51:40|||||||||6
1758815510000|2025-09-25 15:51:50|||||||||2
1758815520000|2025-09-25 15:52:00|||||||||34
1758815530000|2025-09-25 15:52:10|||||||||31
1758815540000|2025-09-25 15:52:20|||||||||4
1758815550000|2025-09-25 15:52:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1758815560000|2025-09-25 15:52:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|58
1758815570000|2025-09-25 15:52:50|||||||||5
1758815580000|2025-09-25 15:53:00|||||||||10
1758815590000|2025-09-25 15:53:10|||||||||761
1758815600000|2025-09-25 15:53:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|171
1758815610000|2025-09-25 15:53:30|||||||||5
1758815620000|2025-09-25 15:53:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|210
1758815630000|2025-09-25 15:53:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|97
1758815640000|2025-09-25 15:54:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1164
1758815660000|2025-09-25 15:54:20|||||||||47
1758815670000|2025-09-25 15:54:30|||||||||2
1758815680000|2025-09-25 15:54:40|||||||||10
1758815690000|2025-09-25 15:54:50|||||||||19
1758815700000|2025-09-25 15:55:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|53
1758815720000|2025-09-25 15:55:20|||||||||150
1758815730000|2025-09-25 15:55:30|||||||||10
1758815750000|2025-09-25 15:55:50|||||||||2
1758815770000|2025-09-25 15:56:10|||||||||3
1758815780000|2025-09-25 15:56:20|||||||||3
1758815790000|2025-09-25 15:56:30|||||||||3
1758815810000|2025-09-25 15:56:50|||||||||7
1758815820000|2025-09-25 15:57:00|||||||||15
1758815830000|2025-09-25 15:57:10|||||||||6
1758815840000|2025-09-25 15:57:20|||||||||2
1758815850000|2025-09-25 15:57:30|||||||||5
1758815860000|2025-09-25 15:57:40|||||||||17
1758815870000|2025-09-25 15:57:50|||||||||55
1758815880000|2025-09-25 15:58:00|||||||||3
1758815890000|2025-09-25 15:58:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|485
1758815900000|2025-09-25 15:58:20|||||||||10
1758815910000|2025-09-25 15:58:30|||||||||1
1758815940000|2025-09-25 15:59:00|||||||||5
1758815950000|2025-09-25 15:59:10|||||||||10
1758815960000|2025-09-25 15:59:20|||||||||87
1758815970000|2025-09-25 15:59:30|||||||||5
1758815980000|2025-09-25 15:59:40|||||||||21
1758815990000|2025-09-25 15:59:50|||||||||7
1758816000000|2025-09-25 16:00:00|||||||||15
1758816010000|2025-09-25 16:00:10|||||||||75
1758816020000|2025-09-25 16:00:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|101
1758816030000|2025-09-25 16:00:30|||||||||11
1758816040000|2025-09-25 16:00:40|||||||||1
1758816050000|2025-09-25 16:00:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|94
1758816060000|2025-09-25 16:01:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|117
1758816070000|2025-09-25 16:01:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|180
1758816080000|2025-09-25 16:01:20|||||||||46
1758816090000|2025-09-25 16:01:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|117
1758816100000|2025-09-25 16:01:40|||||||||154
1758816120000|2025-09-25 16:02:00|||||||||6
1758816130000|2025-09-25 16:02:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|147
1758816140000|2025-09-25 16:02:20|||||||||108
1758816150000|2025-09-25 16:02:30|||||||||3
1758816160000|2025-09-25 16:02:40|||||||||1
1758816180000|2025-09-25 16:03:00|||||||||7
1758816190000|2025-09-25 16:03:10|||||||||101
1758816200000|2025-09-25 16:03:20|||||||||4
1758816210000|2025-09-25 16:03:30|||||||||35
1758816230000|2025-09-25 16:03:50|||||||||1
1758816250000|2025-09-25 16:04:10|||||||||4
1758816270000|2025-09-25 16:04:30|||||||||6
1758816280000|2025-09-25 16:04:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|153
1758816290000|2025-09-25 16:04:50|||||||||1
1758816310000|2025-09-25 16:05:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|78
1758816320000|2025-09-25 16:05:20|||||||||83
1758816330000|2025-09-25 16:05:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|300
1758816340000|2025-09-25 16:05:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|310
1758816350000|2025-09-25 16:05:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1758816360000|2025-09-25 16:06:00|||||||||32
1758816370000|2025-09-25 16:06:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|472
1758816380000|2025-09-25 16:06:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1758816390000|2025-09-25 16:06:30|||||||||15
1758816410000|2025-09-25 16:06:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|54
1758816430000|2025-09-25 16:07:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|125
1758816470000|2025-09-25 16:07:50|||||||||2
1758816480000|2025-09-25 16:08:00|||||||||8
1758816500000|2025-09-25 16:08:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|41
1758816510000|2025-09-25 16:08:30|||||||||2
1758816520000|2025-09-25 16:08:40|||||||||16
1758816530000|2025-09-25 16:08:50|||||||||1
1758816540000|2025-09-25 16:09:00|||||||||24
1758816570000|2025-09-25 16:09:30|||||||||1
1758816580000|2025-09-25 16:09:40|||||||||1
1758816590000|2025-09-25 16:09:50|||||||||5
1758816610000|2025-09-25 16:10:10|||||||||4
1758816630000|2025-09-25 16:10:30|||||||||4
1758816650000|2025-09-25 16:10:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1758816660000|2025-09-25 16:11:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|321
1758816710000|2025-09-25 16:11:50|||||||||3
1758816720000|2025-09-25 16:12:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|53
1758816750000|2025-09-25 16:12:30|||||||||130
1758816760000|2025-09-25 16:12:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|510
1758816770000|2025-09-25 16:12:50|||||||||120
1758816790000|2025-09-25 16:13:10|||||||||11
1758816830000|2025-09-25 16:13:50|||||||||4
1758816850000|2025-09-25 16:14:10|||||||||12
1758816870000|2025-09-25 16:14:30|||||||||3
1758816880000|2025-09-25 16:14:40|||||||||7
1758816900000|2025-09-25 16:15:00|||||||||2
1758816910000|2025-09-25 16:15:10|||||||||16
1758816920000|2025-09-25 16:15:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|43
1758816940000|2025-09-25 16:15:40|||||||||6
1758816950000|2025-09-25 16:15:50|||||||||21
1758816960000|2025-09-25 16:16:00|||||||||3
1758816990000|2025-09-25 16:16:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|312
1758817000000|2025-09-25 16:16:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|81
1758817010000|2025-09-25 16:16:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1758817020000|2025-09-25 16:17:00|||||||||10
1758817030000|2025-09-25 16:17:10|||||||||5
1758817040000|2025-09-25 16:17:20|||||||||7
1758817050000|2025-09-25 16:17:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|414
1758817060000|2025-09-25 16:17:40|||||||||12
1758817070000|2025-09-25 16:17:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1758817080000|2025-09-25 16:18:00|||||||||19
1758817100000|2025-09-25 16:18:20|||||||||2
1758817120000|2025-09-25 16:18:40|||||||||5
1758817140000|2025-09-25 16:19:00|||||||||17
1758817150000|2025-09-25 16:19:10|||||||||1
1758817160000|2025-09-25 16:19:20|||||||||6
1758817170000|2025-09-25 16:19:30|||||||||1
1758817180000|2025-09-25 16:19:40|||||||||18
1758817190000|2025-09-25 16:19:50|||||||||3
1758817200000|2025-09-25 16:20:00|||||||||1
1758817210000|2025-09-25 16:20:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|90
1758817220000|2025-09-25 16:20:20|||||||||1
1758817230000|2025-09-25 16:20:30|||||||||134
1758817240000|2025-09-25 16:20:40|||||||||36
1758817250000|2025-09-25 16:20:50|||||||||7
1758817260000|2025-09-25 16:21:00|||||||||42
1758817270000|2025-09-25 16:21:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1758817280000|2025-09-25 16:21:20|||||||||1
1758817300000|2025-09-25 16:21:40|||||||||1
1758817310000|2025-09-25 16:21:50|||||||||33
1758817320000|2025-09-25 16:22:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|75
1758817330000|2025-09-25 16:22:10|||||||||5
1758817350000|2025-09-25 16:22:30|||||||||10
1758817360000|2025-09-25 16:22:40|||||||||19
1758817370000|2025-09-25 16:22:50|||||||||39
1758817380000|2025-09-25 16:23:00|||||||||42
1758817390000|2025-09-25 16:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|106
1758817400000|2025-09-25 16:23:20|||||||||24
1758817420000|2025-09-25 16:23:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|33
1758817440000|2025-09-25 16:24:00|||||||||1
1758817450000|2025-09-25 16:24:10|||||||||3
1758817470000|2025-09-25 16:24:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1758817480000|2025-09-25 16:24:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|190
1758817490000|2025-09-25 16:24:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|230
1758817500000|2025-09-25 16:25:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|25
1758817510000|2025-09-25 16:25:10|||||||||3
1758817520000|2025-09-25 16:25:20|||||||||2
1758817550000|2025-09-25 16:25:50|||||||||20
1758817560000|2025-09-25 16:26:00|||||||||41
1758817570000|2025-09-25 16:26:10|||||||||40
1758817580000|2025-09-25 16:26:20|||||||||8
1758817600000|2025-09-25 16:26:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|65
1758817610000|2025-09-25 16:26:50|||||||||20
1758817620000|2025-09-25 16:27:00|||||||||51
1758817630000|2025-09-25 16:27:10|||||||||17
1758817640000|2025-09-25 16:27:20|||||||||10
1758817650000|2025-09-25 16:27:30|||||||||2
1758817670000|2025-09-25 16:27:50|||||||||3
1758817680000|2025-09-25 16:28:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1758817690000|2025-09-25 16:28:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|74
1758817700000|2025-09-25 16:28:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|75
1758817710000|2025-09-25 16:28:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|92
1758817720000|2025-09-25 16:28:40|||||||||6
1758817730000|2025-09-25 16:28:50|||||||||3
1758817740000|2025-09-25 16:29:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1758817760000|2025-09-25 16:29:20|||||||||42
1758817790000|2025-09-25 16:29:50|||||||||7
1758817800000|2025-09-25 16:30:00|||||||||1
1758817820000|2025-09-25 16:30:20|||||||||10
1758817840000|2025-09-25 16:30:40|||||||||1
1758817860000|2025-09-25 16:31:00|||||||||89
1758817870000|2025-09-25 16:31:10|||||||||28
1758817880000|2025-09-25 16:31:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|41
1758817890000|2025-09-25 16:31:30|||||||||4
1758817900000|2025-09-25 16:31:40|||||||||1
1758817910000|2025-09-25 16:31:50|||||||||1
1758817920000|2025-09-25 16:32:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1758817930000|2025-09-25 16:32:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|88
1758817940000|2025-09-25 16:32:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|17
1758817960000|2025-09-25 16:32:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|107
1758817970000|2025-09-25 16:32:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1758817990000|2025-09-25 16:33:10|||||||||5
1758818000000|2025-09-25 16:33:20|||||||||1
1758818020000|2025-09-25 16:33:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|132
1758818030000|2025-09-25 16:33:50|||||||||10
1758818040000|2025-09-25 16:34:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1758818110000|2025-09-25 16:35:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|168
1758818140000|2025-09-25 16:35:40|||||||||1
1758818150000|2025-09-25 16:35:50|||||||||21
1758818170000|2025-09-25 16:36:10|||||||||13
1758818180000|2025-09-25 16:36:20|||||||||4
1758818220000|2025-09-25 16:37:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|65
1758818310000|2025-09-25 16:38:30|||||||||5
1758818340000|2025-09-25 16:39:00|||||||||34
1758818350000|2025-09-25 16:39:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|374
1758818370000|2025-09-25 16:39:30|||||||||19
1758818380000|2025-09-25 16:39:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|115
1758818390000|2025-09-25 16:39:50|||||||||2
1758818410000|2025-09-25 16:40:10|||||||||26
1758818440000|2025-09-25 16:40:40|||||||||101
1758818460000|2025-09-25 16:41:00|||||||||16
1758818470000|2025-09-25 16:41:10|||||||||10
1758818480000|2025-09-25 16:41:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|353
1758818490000|2025-09-25 16:41:30|||||||||3
1758818510000|2025-09-25 16:41:50|||||||||8
1758818520000|2025-09-25 16:42:00|||||||||200
1758818530000|2025-09-25 16:42:10|||||||||7
1758818540000|2025-09-25 16:42:20|||||||||2
1758818560000|2025-09-25 16:42:40|||||||||7
1758818570000|2025-09-25 16:42:50|||||||||1
1758818590000|2025-09-25 16:43:10|||||||||1
1758818600000|2025-09-25 16:43:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|42
1758818610000|2025-09-25 16:43:30|||||||||236
1758818630000|2025-09-25 16:43:50|||||||||1
1758818640000|2025-09-25 16:44:00|||||||||61
1758818660000|2025-09-25 16:44:20|||||||||508
1758818670000|2025-09-25 16:44:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|202
1758818680000|2025-09-25 16:44:40|||||||||1
1758818690000|2025-09-25 16:44:50|||||||||24
1758818700000|2025-09-25 16:45:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|50
1758818720000|2025-09-25 16:45:20|||||||||131
1758818730000|2025-09-25 16:45:30|||||||||5
1758818740000|2025-09-25 16:45:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|55
1758818750000|2025-09-25 16:45:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1758818770000|2025-09-25 16:46:10|||||||||16
1758818790000|2025-09-25 16:46:30|||||||||3
1758818820000|2025-09-25 16:47:00|||||||||21
1758818850000|2025-09-25 16:47:30|||||||||25
1758818890000|2025-09-25 16:48:10|||||||||4
1758818900000|2025-09-25 16:48:20|||||||||2
1758818920000|2025-09-25 16:48:40|||||||||2
1758818930000|2025-09-25 16:48:50|||||||||11
1758818940000|2025-09-25 16:49:00|||||||||9
1758818950000|2025-09-25 16:49:10|||||||||1
1758818960000|2025-09-25 16:49:20|||||||||22
1758818970000|2025-09-25 16:49:30|||||||||4
1758818990000|2025-09-25 16:49:50|||||||||2
1758819000000|2025-09-25 16:50:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|343
1758819010000|2025-09-25 16:50:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|200
1758819020000|2025-09-25 16:50:20|||||||||7
1758819040000|2025-09-25 16:50:40|||||||||3
1758819050000|2025-09-25 16:50:50|||||||||2
1758819060000|2025-09-25 16:51:00|||||||||2
1758819070000|2025-09-25 16:51:10|||||||||10
1758819080000|2025-09-25 16:51:20|||||||||2
1758819090000|2025-09-25 16:51:30|||||||||6
1758819100000|2025-09-25 16:51:40|||||||||125
1758819110000|2025-09-25 16:51:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|191
1758819120000|2025-09-25 16:52:00|||||||||1
1758819130000|2025-09-25 16:52:10|||||||||2
1758819140000|2025-09-25 16:52:20|||||||||2
1758819160000|2025-09-25 16:52:40|||||||||2
1758819170000|2025-09-25 16:52:50|||||||||1
1758819180000|2025-09-25 16:53:00|||||||||2
1758819190000|2025-09-25 16:53:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|228
1758819200000|2025-09-25 16:53:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|132
1758819210000|2025-09-25 16:53:30|||||||||8
1758819220000|2025-09-25 16:53:40|||||||||1
1758819230000|2025-09-25 16:53:50|||||||||2
1758819250000|2025-09-25 16:54:10|||||||||2
1758819260000|2025-09-25 16:54:20|||||||||7
1758819270000|2025-09-25 16:54:30|||||||||2
1758819290000|2025-09-25 16:54:50|||||||||2
1758819300000|2025-09-25 16:55:00|||||||||2
1758819310000|2025-09-25 16:55:10|||||||||1
1758819320000|2025-09-25 16:55:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1758819330000|2025-09-25 16:55:30|||||||||29
1758819340000|2025-09-25 16:55:40|||||||||115
1758819350000|2025-09-25 16:55:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1758819360000|2025-09-25 16:56:00|||||||||6
1758819370000|2025-09-25 16:56:10|||||||||4
1758819380000|2025-09-25 16:56:20|||||||||87
1758819390000|2025-09-25 16:56:30|||||||||287
1758819400000|2025-09-25 16:56:40|||||||||20
1758819410000|2025-09-25 16:56:50|||||||||31
1758819420000|2025-09-25 16:57:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1758819430000|2025-09-25 16:57:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|258
1758819440000|2025-09-25 16:57:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1758819450000|2025-09-25 16:57:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|67
1758819460000|2025-09-25 16:57:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|312
1758819470000|2025-09-25 16:57:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|31
1758819490000|2025-09-25 16:58:10|||||||||4
1758819500000|2025-09-25 16:58:20|||||||||7
1758819510000|2025-09-25 16:58:30|||||||||5
1758819520000|2025-09-25 16:58:40|||||||||38
1758819530000|2025-09-25 16:58:50|||||||||7
1758819540000|2025-09-25 16:59:00|||||||||18
1758819550000|2025-09-25 16:59:10|||||||||2
1758819560000|2025-09-25 16:59:20|||||||||2
1758819570000|2025-09-25 16:59:30|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|296
1758819580000|2025-09-25 16:59:40|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|80
1758819590000|2025-09-25 16:59:50|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|35
1758819600000|2025-09-25 17:00:00|||||||||12
1758819610000|2025-09-25 17:00:10|||||||||1
1758819620000|2025-09-25 17:00:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|75
1758819630000|2025-09-25 17:00:30|||||||||8
1758819640000|2025-09-25 17:00:40|||||||||26
1758819650000|2025-09-25 17:00:50|||||||||20
1758819660000|2025-09-25 17:01:00|||||||||134
1758819670000|2025-09-25 17:01:10|||||||||12
1758819690000|2025-09-25 17:01:30|||||||||2
1758819700000|2025-09-25 17:01:40|||||||||108
1758819710000|2025-09-25 17:01:50|||||||||2
1758819720000|2025-09-25 17:02:00|11606.7|11602.7|11609.8|11605.8|11611.4|11607.4|11606.7|11602.7|172
1758819730000|2025-09-25 17:02:10|||||||||4
1758819740000|2025-09-25 17:02:20|||||||||16
1758819750000|2025-09-25 17:02:30|||||||||69
1758819760000|2025-09-25 17:02:40|||||||||2
1758819770000|2025-09-25 17:02:50|||||||||6
1758819780000|2025-09-25 17:03:00|||||||||6
1758819790000|2025-09-25 17:03:10|||||||||2
1758819800000|2025-09-25 17:03:20|||||||||12
1758819820000|2025-09-25 17:03:40|||||||||2
1758819830000|2025-09-25 17:03:50|||||||||50
1758819840000|2025-09-25 17:04:00|||||||||9
1758819850000|2025-09-25 17:04:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|121
1758819860000|2025-09-25 17:04:20|||||||||2
1758819870000|2025-09-25 17:04:30|||||||||2
1758819900000|2025-09-25 17:05:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|45
1758819910000|2025-09-25 17:05:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|41
1758819920000|2025-09-25 17:05:20|||||||||2
1758819930000|2025-09-25 17:05:30|||||||||34
1758819940000|2025-09-25 17:05:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1758819950000|2025-09-25 17:05:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|46
1758819960000|2025-09-25 17:06:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|54
1758819980000|2025-09-25 17:06:20|||||||||5
1758820000000|2025-09-25 17:06:40|||||||||3
1758820010000|2025-09-25 17:06:50|||||||||2
1758820020000|2025-09-25 17:07:00|||||||||1
1758820030000|2025-09-25 17:07:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|133
1758820050000|2025-09-25 17:07:30|||||||||2
1758820060000|2025-09-25 17:07:40|||||||||9
1758820070000|2025-09-25 17:07:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|394
1758820080000|2025-09-25 17:08:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|962
1758820090000|2025-09-25 17:08:10|||||||||90
1758820100000|2025-09-25 17:08:20|||||||||4
1758820110000|2025-09-25 17:08:30|||||||||3
1758820120000|2025-09-25 17:08:40|||||||||38
1758820140000|2025-09-25 17:09:00|||||||||12
1758820160000|2025-09-25 17:09:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|722
1758820180000|2025-09-25 17:09:40|||||||||8
1758820190000|2025-09-25 17:09:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|55
1758820220000|2025-09-25 17:10:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|148
1758820230000|2025-09-25 17:10:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|90
1758820240000|2025-09-25 17:10:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|69
1758820250000|2025-09-25 17:10:50|||||||||2
1758820260000|2025-09-25 17:11:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|95
1758820270000|2025-09-25 17:11:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|295
1758820280000|2025-09-25 17:11:20|||||||||12
1758820300000|2025-09-25 17:11:40|||||||||93
1758820310000|2025-09-25 17:11:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|320
1758820320000|2025-09-25 17:12:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1758820330000|2025-09-25 17:12:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|79
1758820370000|2025-09-25 17:12:50|||||||||4
1758820380000|2025-09-25 17:13:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|113
1758820390000|2025-09-25 17:13:10|||||||||8
1758820400000|2025-09-25 17:13:20|||||||||1
1758820410000|2025-09-25 17:13:30|||||||||1
1758820420000|2025-09-25 17:13:40|||||||||2
1758820430000|2025-09-25 17:13:50|||||||||14
1758820440000|2025-09-25 17:14:00|||||||||5
1758820450000|2025-09-25 17:14:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|158
1758820460000|2025-09-25 17:14:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|203
1758820470000|2025-09-25 17:14:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|237
1758820480000|2025-09-25 17:14:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1758820490000|2025-09-25 17:14:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1758820500000|2025-09-25 17:15:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|61
1758820510000|2025-09-25 17:15:10|||||||||70
1758820530000|2025-09-25 17:15:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1758820540000|2025-09-25 17:15:40|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|85
1758820550000|2025-09-25 17:15:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1758820570000|2025-09-25 17:16:10|||||||||1
1758820610000|2025-09-25 17:16:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1758820620000|2025-09-25 17:17:00|||||||||21
1758820650000|2025-09-25 17:17:30|||||||||6
1758820660000|2025-09-25 17:17:40|||||||||8
1758820670000|2025-09-25 17:17:50|||||||||3
1758820690000|2025-09-25 17:18:10|||||||||2
1758820700000|2025-09-25 17:18:20|||||||||5
1758820730000|2025-09-25 17:18:50|||||||||5
1758820760000|2025-09-25 17:19:20|||||||||4
1758820780000|2025-09-25 17:19:40|||||||||4
1758820790000|2025-09-25 17:19:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1758820800000|2025-09-25 17:20:00|||||||||22
1758820810000|2025-09-25 17:20:10|||||||||5
1758820820000|2025-09-25 17:20:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|82
1758820830000|2025-09-25 17:20:30|||||||||2
1758820840000|2025-09-25 17:20:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|53
1758820850000|2025-09-25 17:20:50|||||||||9
1758820860000|2025-09-25 17:21:00|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|52
1758820870000|2025-09-25 17:21:10|||||||||13
1758820880000|2025-09-25 17:21:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|149
1758820890000|2025-09-25 17:21:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|248
1758820930000|2025-09-25 17:22:10|||||||||3
1758820940000|2025-09-25 17:22:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|120
1758820960000|2025-09-25 17:22:40|||||||||15
1758820970000|2025-09-25 17:22:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|141
1758820980000|2025-09-25 17:23:00|||||||||22
1758820990000|2025-09-25 17:23:10|||||||||23
1758821020000|2025-09-25 17:23:40|||||||||25
1758821050000|2025-09-25 17:24:10|||||||||2
1758821080000|2025-09-25 17:24:40|||||||||10
1758821090000|2025-09-25 17:24:50|||||||||10
1758821120000|2025-09-25 17:25:20|||||||||12
1758821130000|2025-09-25 17:25:30|||||||||7
1758821150000|2025-09-25 17:25:50|||||||||8
1758821160000|2025-09-25 17:26:00|||||||||82
1758821200000|2025-09-25 17:26:40|||||||||3
1758821220000|2025-09-25 17:27:00|||||||||102
1758821250000|2025-09-25 17:27:30|||||||||13
1758821260000|2025-09-25 17:27:40|||||||||5
1758821270000|2025-09-25 17:27:50|||||||||1
1758821280000|2025-09-25 17:28:00|||||||||1
1758821300000|2025-09-25 17:28:20|||||||||140
1758821310000|2025-09-25 17:28:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|66
1758821330000|2025-09-25 17:28:50|||||||||22
1758821360000|2025-09-25 17:29:20|||||||||13
1758821380000|2025-09-25 17:29:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|18
1758821390000|2025-09-25 17:29:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|185
1758821400000|2025-09-25 17:30:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|182
1758821430000|2025-09-25 17:30:30|||||||||1
1758821440000|2025-09-25 17:30:40|||||||||147
1758821470000|2025-09-25 17:31:10|||||||||5
1758821480000|2025-09-25 17:31:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|156
1758821490000|2025-09-25 17:31:30|||||||||100
1758821500000|2025-09-25 17:31:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|341
1758821510000|2025-09-25 17:31:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|130
1758821520000|2025-09-25 17:32:00|||||||||43
1758821550000|2025-09-25 17:32:30|||||||||3
1758821560000|2025-09-25 17:32:40|||||||||2
1758821570000|2025-09-25 17:32:50|||||||||1
1758821580000|2025-09-25 17:33:00|||||||||1
1758821590000|2025-09-25 17:33:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|256
1758821600000|2025-09-25 17:33:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|47
1758821610000|2025-09-25 17:33:30|||||||||80
1758821620000|2025-09-25 17:33:40|||||||||39
1758821630000|2025-09-25 17:33:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|185
1758821650000|2025-09-25 17:34:10|||||||||1
1758821670000|2025-09-25 17:34:30|||||||||1
1758821680000|2025-09-25 17:34:40|||||||||1
1758821690000|2025-09-25 17:34:50|||||||||1
1758821700000|2025-09-25 17:35:00|||||||||2
1758821710000|2025-09-25 17:35:10|||||||||1
1758821720000|2025-09-25 17:35:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|216
1758821730000|2025-09-25 17:35:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|78
1758821750000|2025-09-25 17:35:50|||||||||5
1758821760000|2025-09-25 17:36:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1758821770000|2025-09-25 17:36:10|||||||||2
1758821780000|2025-09-25 17:36:20|||||||||204
1758821790000|2025-09-25 17:36:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|112
1758821800000|2025-09-25 17:36:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|129
1758821810000|2025-09-25 17:36:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|240
1758821820000|2025-09-25 17:37:00|||||||||4
1758821830000|2025-09-25 17:37:10|||||||||20
1758821840000|2025-09-25 17:37:20|||||||||1
1758821850000|2025-09-25 17:37:30|||||||||1
1758821860000|2025-09-25 17:37:40|||||||||1
1758821870000|2025-09-25 17:37:50|||||||||2
1758821880000|2025-09-25 17:38:00|||||||||1
1758821890000|2025-09-25 17:38:10|||||||||1
1758821900000|2025-09-25 17:38:20|||||||||13
1758821910000|2025-09-25 17:38:30|||||||||1
1758821920000|2025-09-25 17:38:40|||||||||1
1758821930000|2025-09-25 17:38:50|||||||||1
1758821940000|2025-09-25 17:39:00|||||||||1
1758821950000|2025-09-25 17:39:10|||||||||35
1758821960000|2025-09-25 17:39:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|253
1758821970000|2025-09-25 17:39:30|||||||||19
1758821980000|2025-09-25 17:39:40|||||||||1
1758821990000|2025-09-25 17:39:50|||||||||1
1758822000000|2025-09-25 17:40:00|||||||||107
1758822010000|2025-09-25 17:40:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|303
1758822040000|2025-09-25 17:40:40|||||||||40
1758822060000|2025-09-25 17:41:00|||||||||46
1758822090000|2025-09-25 17:41:30|||||||||7
1758822100000|2025-09-25 17:41:40|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|44
1758822110000|2025-09-25 17:41:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|1
1758822150000|2025-09-25 17:42:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1758822160000|2025-09-25 17:42:40|||||||||7
1758822180000|2025-09-25 17:43:00|||||||||14
1758822190000|2025-09-25 17:43:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|110
1758822200000|2025-09-25 17:43:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|129
1758822210000|2025-09-25 17:43:30|||||||||1
1758822220000|2025-09-25 17:43:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|150
1758822240000|2025-09-25 17:44:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|43
1758822250000|2025-09-25 17:44:10|||||||||5
1758822260000|2025-09-25 17:44:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|135
1758822270000|2025-09-25 17:44:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|45
1758822290000|2025-09-25 17:44:50|||||||||14
1758822300000|2025-09-25 17:45:00|||||||||11
1758822310000|2025-09-25 17:45:10|||||||||10
1758822330000|2025-09-25 17:45:30|||||||||47
1758822340000|2025-09-25 17:45:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|115
1758822350000|2025-09-25 17:45:50|||||||||256
1758822360000|2025-09-25 17:46:00|||||||||21
1758822410000|2025-09-25 17:46:50|||||||||1
1758822480000|2025-09-25 17:48:00|||||||||3
1758822510000|2025-09-25 17:48:30|||||||||1
1758822550000|2025-09-25 17:49:10|||||||||7
1758822560000|2025-09-25 17:49:20|||||||||2
1758822570000|2025-09-25 17:49:30|||||||||3
1758822580000|2025-09-25 17:49:40|||||||||5
1758822590000|2025-09-25 17:49:50|||||||||4
1758822600000|2025-09-25 17:50:00|||||||||6
1758822610000|2025-09-25 17:50:10|||||||||4
1758822620000|2025-09-25 17:50:20|||||||||5
1758822630000|2025-09-25 17:50:30|||||||||8
1758822640000|2025-09-25 17:50:40|||||||||3
1758822650000|2025-09-25 17:50:50|||||||||139
1758822660000|2025-09-25 17:51:00|||||||||3
1758822670000|2025-09-25 17:51:10|||||||||7
1758822680000|2025-09-25 17:51:20|||||||||3
1758822690000|2025-09-25 17:51:30|||||||||9
1758822700000|2025-09-25 17:51:40|||||||||4
1758822710000|2025-09-25 17:51:50|||||||||47
1758822720000|2025-09-25 17:52:00|||||||||5
1758822730000|2025-09-25 17:52:10|||||||||21
1758822830000|2025-09-25 17:53:50|||||||||1
1758822840000|2025-09-25 17:54:00|||||||||2
1758822870000|2025-09-25 17:54:30|||||||||1
1758822890000|2025-09-25 17:54:50|||||||||40
1758822900000|2025-09-25 17:55:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|37
1758822930000|2025-09-25 17:55:30|||||||||12
1758822950000|2025-09-25 17:55:50|||||||||3
1758822960000|2025-09-25 17:56:00|||||||||1
1758822980000|2025-09-25 17:56:20|||||||||3
1758823000000|2025-09-25 17:56:40|||||||||12
1758823010000|2025-09-25 17:56:50|||||||||4
1758823020000|2025-09-25 17:57:00|||||||||56
1758823040000|2025-09-25 17:57:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|53
1758823050000|2025-09-25 17:57:30|||||||||1
1758823080000|2025-09-25 17:58:00|||||||||13
1758823090000|2025-09-25 17:58:10|||||||||88
1758823100000|2025-09-25 17:58:20|||||||||6
1758823120000|2025-09-25 17:58:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|79
1758823130000|2025-09-25 17:58:50|||||||||1
1758823150000|2025-09-25 17:59:10|||||||||5
1758823190000|2025-09-25 17:59:50|||||||||17
1758823210000|2025-09-25 18:00:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|62
1758823220000|2025-09-25 18:00:20|||||||||2
1758823240000|2025-09-25 18:00:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|45
1758823250000|2025-09-25 18:00:50|||||||||18
1758823260000|2025-09-25 18:01:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1758823270000|2025-09-25 18:01:10|||||||||12
1758823300000|2025-09-25 18:01:40|||||||||9
1758823330000|2025-09-25 18:02:10|||||||||24
1758823340000|2025-09-25 18:02:20|||||||||15
1758823360000|2025-09-25 18:02:40|||||||||17
1758823370000|2025-09-25 18:02:50|||||||||10
1758823390000|2025-09-25 18:03:10|||||||||18
1758823400000|2025-09-25 18:03:20|||||||||10
1758823420000|2025-09-25 18:03:40|||||||||2
1758823430000|2025-09-25 18:03:50|||||||||3
1758823440000|2025-09-25 18:04:00|||||||||47
1758823470000|2025-09-25 18:04:30|||||||||1
1758823480000|2025-09-25 18:04:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1758823490000|2025-09-25 18:04:50|||||||||2
1758823500000|2025-09-25 18:05:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|132
1758823540000|2025-09-25 18:05:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1758823580000|2025-09-25 18:06:20|||||||||12
1758823590000|2025-09-25 18:06:30|||||||||19
1758823630000|2025-09-25 18:07:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|51
1758823640000|2025-09-25 18:07:20|||||||||41
1758823660000|2025-09-25 18:07:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|90
1758823670000|2025-09-25 18:07:50|||||||||8
1758823680000|2025-09-25 18:08:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1758823690000|2025-09-25 18:08:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|48
1758823730000|2025-09-25 18:08:50|||||||||5
1758823740000|2025-09-25 18:09:00|||||||||5
1758823760000|2025-09-25 18:09:20|||||||||2
1758823770000|2025-09-25 18:09:30|||||||||1
1758823790000|2025-09-25 18:09:50|||||||||5
1758823810000|2025-09-25 18:10:10|||||||||1
1758823820000|2025-09-25 18:10:20|||||||||13
1758823830000|2025-09-25 18:10:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|128
1758823840000|2025-09-25 18:10:40|||||||||49
1758823870000|2025-09-25 18:11:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|59
1758823880000|2025-09-25 18:11:20|||||||||1
1758823910000|2025-09-25 18:11:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|314
1758823920000|2025-09-25 18:12:00|||||||||61
1758823930000|2025-09-25 18:12:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|54
1758823940000|2025-09-25 18:12:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|78
1758823960000|2025-09-25 18:12:40|||||||||8
1758823970000|2025-09-25 18:12:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|101
1758823980000|2025-09-25 18:13:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1758824000000|2025-09-25 18:13:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|40
1758824010000|2025-09-25 18:13:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|43
1758824030000|2025-09-25 18:13:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|46
1758824050000|2025-09-25 18:14:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|237
1758824070000|2025-09-25 18:14:30|||||||||3
1758824120000|2025-09-25 18:15:20|||||||||49
1758824140000|2025-09-25 18:15:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|101
1758824150000|2025-09-25 18:15:50|||||||||14
1758824170000|2025-09-25 18:16:10|||||||||1
1758824190000|2025-09-25 18:16:30|||||||||28
1758824200000|2025-09-25 18:16:40|||||||||9
1758824210000|2025-09-25 18:16:50|||||||||10
1758824220000|2025-09-25 18:17:00|||||||||4
1758824250000|2025-09-25 18:17:30|||||||||174
1758824260000|2025-09-25 18:17:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|91
1758824270000|2025-09-25 18:17:50|||||||||3
1758824280000|2025-09-25 18:18:00|||||||||1
1758824290000|2025-09-25 18:18:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|90
1758824300000|2025-09-25 18:18:20|||||||||1
1758824310000|2025-09-25 18:18:30|||||||||1
1758824320000|2025-09-25 18:18:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|112
1758824330000|2025-09-25 18:18:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1758824350000|2025-09-25 18:19:10|||||||||3
1758824360000|2025-09-25 18:19:20|||||||||2
1758824370000|2025-09-25 18:19:30|||||||||12
1758824380000|2025-09-25 18:19:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1758824390000|2025-09-25 18:19:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1758824410000|2025-09-25 18:20:10|||||||||1
1758824430000|2025-09-25 18:20:30|||||||||1
1758824450000|2025-09-25 18:20:50|||||||||1
1758824460000|2025-09-25 18:21:00|||||||||2
1758824490000|2025-09-25 18:21:30|||||||||26
1758824500000|2025-09-25 18:21:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1758824510000|2025-09-25 18:21:50|||||||||80
1758824550000|2025-09-25 18:22:30|||||||||37
1758824560000|2025-09-25 18:22:40|||||||||9
1758824570000|2025-09-25 18:22:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1758824640000|2025-09-25 18:24:00|||||||||5
1758824650000|2025-09-25 18:24:10|||||||||4
1758824660000|2025-09-25 18:24:20|||||||||9
1758824680000|2025-09-25 18:24:40|||||||||2
1758824690000|2025-09-25 18:24:50|||||||||1
1758824700000|2025-09-25 18:25:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1758824710000|2025-09-25 18:25:10|||||||||39
1758824720000|2025-09-25 18:25:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|81
1758824740000|2025-09-25 18:25:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1758824760000|2025-09-25 18:26:00|||||||||12
1758824780000|2025-09-25 18:26:20|||||||||10
1758824790000|2025-09-25 18:26:30|||||||||18
1758824800000|2025-09-25 18:26:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|67
1758824810000|2025-09-25 18:26:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|26
1758824820000|2025-09-25 18:27:00|||||||||7
1758824830000|2025-09-25 18:27:10|||||||||1
1758824840000|2025-09-25 18:27:20|||||||||5
1758824850000|2025-09-25 18:27:30|||||||||1
1758824860000|2025-09-25 18:27:40|||||||||2
1758824910000|2025-09-25 18:28:30|||||||||1
1758824920000|2025-09-25 18:28:40|||||||||1
1758824940000|2025-09-25 18:29:00|||||||||43
1758824950000|2025-09-25 18:29:10|||||||||1
1758824960000|2025-09-25 18:29:20|||||||||54
1758824970000|2025-09-25 18:29:30|||||||||127
1758824980000|2025-09-25 18:29:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1758824990000|2025-09-25 18:29:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1758825000000|2025-09-25 18:30:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|63
1758825020000|2025-09-25 18:30:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|54
1758825040000|2025-09-25 18:30:40|||||||||10
1758825050000|2025-09-25 18:30:50|||||||||1
1758825060000|2025-09-25 18:31:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|247
1758825070000|2025-09-25 18:31:10|||||||||59
1758825090000|2025-09-25 18:31:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1758825100000|2025-09-25 18:31:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|81
1758825110000|2025-09-25 18:31:50|||||||||6
1758825150000|2025-09-25 18:32:30|||||||||15
1758825180000|2025-09-25 18:33:00|||||||||7
1758825210000|2025-09-25 18:33:30|||||||||81
1758825220000|2025-09-25 18:33:40|||||||||28
1758825230000|2025-09-25 18:33:50|||||||||5
1758825240000|2025-09-25 18:34:00|||||||||1
1758825250000|2025-09-25 18:34:10|||||||||7
1758825260000|2025-09-25 18:34:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|64
1758825270000|2025-09-25 18:34:30|||||||||362
1758825280000|2025-09-25 18:34:40|||||||||3
1758825290000|2025-09-25 18:34:50|||||||||30
1758825300000|2025-09-25 18:35:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|136
1758825310000|2025-09-25 18:35:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1758825320000|2025-09-25 18:35:20|||||||||1
1758825350000|2025-09-25 18:35:50|||||||||2
1758825360000|2025-09-25 18:36:00|||||||||5
1758825370000|2025-09-25 18:36:10|||||||||1
1758825410000|2025-09-25 18:36:50|||||||||8
1758825430000|2025-09-25 18:37:10|||||||||15
1758825470000|2025-09-25 18:37:50|||||||||7
1758825480000|2025-09-25 18:38:00|||||||||57
1758825500000|2025-09-25 18:38:20|||||||||5
1758825550000|2025-09-25 18:39:10|||||||||19
1758825590000|2025-09-25 18:39:50|||||||||5
1758825600000|2025-09-25 18:40:00|||||||||1
1758825620000|2025-09-25 18:40:20|||||||||8
1758825640000|2025-09-25 18:40:40|||||||||14
1758825650000|2025-09-25 18:40:50|||||||||2
1758825680000|2025-09-25 18:41:20|||||||||9
1758825690000|2025-09-25 18:41:30|||||||||54
1758825700000|2025-09-25 18:41:40|||||||||8
1758825710000|2025-09-25 18:41:50|||||||||51
1758825720000|2025-09-25 18:42:00|||||||||1
1758825730000|2025-09-25 18:42:10|||||||||8
1758825790000|2025-09-25 18:43:10|||||||||2
1758825820000|2025-09-25 18:43:40|||||||||100
1758825840000|2025-09-25 18:44:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|65
1758825850000|2025-09-25 18:44:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|103
1758825860000|2025-09-25 18:44:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1758825870000|2025-09-25 18:44:30|||||||||14
1758825890000|2025-09-25 18:44:50|||||||||42
1758825900000|2025-09-25 18:45:00|||||||||1
1758825910000|2025-09-25 18:45:10|||||||||15
1758825920000|2025-09-25 18:45:20|||||||||1
1758825930000|2025-09-25 18:45:30|||||||||32
1758825940000|2025-09-25 18:45:40|||||||||21
1758825960000|2025-09-25 18:46:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1758825970000|2025-09-25 18:46:10|||||||||62
1758826000000|2025-09-25 18:46:40|||||||||130
1758826010000|2025-09-25 18:46:50|||||||||9
1758826020000|2025-09-25 18:47:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1758826030000|2025-09-25 18:47:10|||||||||1
1758826060000|2025-09-25 18:47:40|||||||||3
1758826070000|2025-09-25 18:47:50|||||||||2
1758826090000|2025-09-25 18:48:10|||||||||7
1758826100000|2025-09-25 18:48:20|||||||||12
1758826140000|2025-09-25 18:49:00|||||||||10
1758826150000|2025-09-25 18:49:10|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|126
1758826160000|2025-09-25 18:49:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1758826180000|2025-09-25 18:49:40|||||||||3
1758826200000|2025-09-25 18:50:00|||||||||8
1758826210000|2025-09-25 18:50:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1758826220000|2025-09-25 18:50:20|||||||||3
1758826250000|2025-09-25 18:50:50|||||||||21
1758826260000|2025-09-25 18:51:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1758826280000|2025-09-25 18:51:20|||||||||8
1758826290000|2025-09-25 18:51:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1758826300000|2025-09-25 18:51:40|||||||||1
1758826330000|2025-09-25 18:52:10|||||||||1
1758826340000|2025-09-25 18:52:20|||||||||1
1758826380000|2025-09-25 18:53:00|||||||||1
1758826390000|2025-09-25 18:53:10|||||||||98
1758826400000|2025-09-25 18:53:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|317
1758826410000|2025-09-25 18:53:30|||||||||4
1758826420000|2025-09-25 18:53:40|||||||||2
1758826430000|2025-09-25 18:53:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|162
1758826440000|2025-09-25 18:54:00|||||||||7
1758826450000|2025-09-25 18:54:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1105
1758826460000|2025-09-25 18:54:20|||||||||46
1758826470000|2025-09-25 18:54:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|106
1758826480000|2025-09-25 18:54:40|||||||||10
1758826500000|2025-09-25 18:55:00|||||||||15
1758826520000|2025-09-25 18:55:20|||||||||71
1758826530000|2025-09-25 18:55:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|102
1758826540000|2025-09-25 18:55:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|900
1758826550000|2025-09-25 18:55:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|208
1758826560000|2025-09-25 18:56:00|||||||||2
1758826570000|2025-09-25 18:56:10|||||||||387
1758826580000|2025-09-25 18:56:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|296
1758826590000|2025-09-25 18:56:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|70
1758826600000|2025-09-25 18:56:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|340
1758826610000|2025-09-25 18:56:50|||||||||50
1758826620000|2025-09-25 18:57:00|||||||||9
1758826640000|2025-09-25 18:57:20|||||||||51
1758826650000|2025-09-25 18:57:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1758826660000|2025-09-25 18:57:40|||||||||8
1758826670000|2025-09-25 18:57:50|||||||||50
1758826690000|2025-09-25 18:58:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|324
1758826700000|2025-09-25 18:58:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|562
1758826710000|2025-09-25 18:58:30|||||||||28
1758826730000|2025-09-25 18:58:50|||||||||50
1758826740000|2025-09-25 18:59:00|||||||||44
1758826750000|2025-09-25 18:59:10|||||||||34
1758826760000|2025-09-25 18:59:20|||||||||65
1758826770000|2025-09-25 18:59:30|||||||||154
1758826780000|2025-09-25 18:59:40|||||||||207
1758826790000|2025-09-25 18:59:50|||||||||190
1758826800000|2025-09-25 19:00:00|||||||||59
1758826810000|2025-09-25 19:00:10|||||||||48
1758826820000|2025-09-25 19:00:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|512
1758826840000|2025-09-25 19:00:40|||||||||1
1758826860000|2025-09-25 19:01:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|477
1758826870000|2025-09-25 19:01:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|121
1758826880000|2025-09-25 19:01:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|52
1758826910000|2025-09-25 19:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|304
1758826920000|2025-09-25 19:02:00|||||||||1
1758826950000|2025-09-25 19:02:30|||||||||11
1758826960000|2025-09-25 19:02:40|||||||||1
1758826980000|2025-09-25 19:03:00|||||||||45
1758827000000|2025-09-25 19:03:20|||||||||2
1758827010000|2025-09-25 19:03:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1758827040000|2025-09-25 19:04:00|||||||||2
1758827050000|2025-09-25 19:04:10|||||||||1
1758827090000|2025-09-25 19:04:50|||||||||56
1758827100000|2025-09-25 19:05:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|73
1758827110000|2025-09-25 19:05:10|||||||||2
1758827140000|2025-09-25 19:05:40|||||||||1
1758827150000|2025-09-25 19:05:50|||||||||6
1758827160000|2025-09-25 19:06:00|||||||||19
1758827170000|2025-09-25 19:06:10|||||||||2
1758827190000|2025-09-25 19:06:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|170
1758827200000|2025-09-25 19:06:40|||||||||12
1758827250000|2025-09-25 19:07:30|||||||||89
1758827300000|2025-09-25 19:08:20|||||||||11
1758827310000|2025-09-25 19:08:30|||||||||214
1758827320000|2025-09-25 19:08:40|||||||||12
1758827350000|2025-09-25 19:09:10|||||||||45
1758827370000|2025-09-25 19:09:30|||||||||215
1758827380000|2025-09-25 19:09:40|||||||||16
1758827390000|2025-09-25 19:09:50|||||||||10
1758827400000|2025-09-25 19:10:00|||||||||11
1758827410000|2025-09-25 19:10:10|||||||||4
1758827420000|2025-09-25 19:10:20|||||||||1
1758827430000|2025-09-25 19:10:30|||||||||1
1758827450000|2025-09-25 19:10:50|||||||||9
1758827460000|2025-09-25 19:11:00|||||||||1
1758827470000|2025-09-25 19:11:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|349
1758827490000|2025-09-25 19:11:30|||||||||1
1758827500000|2025-09-25 19:11:40|||||||||175
1758827510000|2025-09-25 19:11:50|||||||||32
1758827540000|2025-09-25 19:12:20|||||||||17
1758827590000|2025-09-25 19:13:10|||||||||1
1758827630000|2025-09-25 19:13:50|||||||||11
1758827640000|2025-09-25 19:14:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|354
1758827650000|2025-09-25 19:14:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1758827670000|2025-09-25 19:14:30|||||||||5
1758827680000|2025-09-25 19:14:40|||||||||17
1758827700000|2025-09-25 19:15:00|||||||||2
1758827730000|2025-09-25 19:15:30|||||||||10
1758827740000|2025-09-25 19:15:40|||||||||5
1758827760000|2025-09-25 19:16:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|81
1758827770000|2025-09-25 19:16:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1758827790000|2025-09-25 19:16:30|||||||||4
1758827810000|2025-09-25 19:16:50|||||||||1
1758827820000|2025-09-25 19:17:00|||||||||1
1758827830000|2025-09-25 19:17:10|||||||||5
1758827850000|2025-09-25 19:17:30|||||||||5
1758827910000|2025-09-25 19:18:30|||||||||2
1758827930000|2025-09-25 19:18:50|||||||||25
1758827950000|2025-09-25 19:19:10|||||||||12
1758827980000|2025-09-25 19:19:40|||||||||28
1758828000000|2025-09-25 19:20:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|206
1758828010000|2025-09-25 19:20:10|||||||||6
1758828040000|2025-09-25 19:20:40|||||||||312
1758828050000|2025-09-25 19:20:50|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|112
1758828060000|2025-09-25 19:21:00|||||||||2
1758828070000|2025-09-25 19:21:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|66
1758828080000|2025-09-25 19:21:20|||||||||6
1758828090000|2025-09-25 19:21:30|||||||||217
1758828100000|2025-09-25 19:21:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|61
1758828110000|2025-09-25 19:21:50|||||||||29
1758828120000|2025-09-25 19:22:00|||||||||172
1758828130000|2025-09-25 19:22:10|||||||||403
1758828140000|2025-09-25 19:22:20|||||||||354
1758828150000|2025-09-25 19:22:30|||||||||12
1758828160000|2025-09-25 19:22:40|||||||||8
1758828210000|2025-09-25 19:23:30|||||||||24
1758828270000|2025-09-25 19:24:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|104
1758828300000|2025-09-25 19:25:00|||||||||2
1758828310000|2025-09-25 19:25:10|||||||||11
1758828330000|2025-09-25 19:25:30|||||||||7
1758828340000|2025-09-25 19:25:40|||||||||62
1758828350000|2025-09-25 19:25:50|||||||||7
1758828360000|2025-09-25 19:26:00|||||||||2
1758828370000|2025-09-25 19:26:10|||||||||1
1758828380000|2025-09-25 19:26:20|||||||||1
1758828400000|2025-09-25 19:26:40|||||||||6
1758828460000|2025-09-25 19:27:40|||||||||399
1758828470000|2025-09-25 19:27:50|||||||||3
1758828480000|2025-09-25 19:28:00|||||||||16
1758828490000|2025-09-25 19:28:10|||||||||2
1758828500000|2025-09-25 19:28:20|||||||||3
1758828510000|2025-09-25 19:28:30|||||||||3
1758828520000|2025-09-25 19:28:40|||||||||3
1758828530000|2025-09-25 19:28:50|||||||||2
1758828540000|2025-09-25 19:29:00|||||||||2
1758828560000|2025-09-25 19:29:20|||||||||3
1758828570000|2025-09-25 19:29:30|||||||||3
1758828580000|2025-09-25 19:29:40|||||||||14
1758828590000|2025-09-25 19:29:50|||||||||90
1758828600000|2025-09-25 19:30:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|251
1758828610000|2025-09-25 19:30:10|||||||||32
1758828620000|2025-09-25 19:30:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1758828630000|2025-09-25 19:30:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|282
1758828650000|2025-09-25 19:30:50|||||||||8
1758828660000|2025-09-25 19:31:00|||||||||6
1758828670000|2025-09-25 19:31:10|||||||||1
1758828710000|2025-09-25 19:31:50|||||||||8
1758828740000|2025-09-25 19:32:20|||||||||2
1758828770000|2025-09-25 19:32:50|||||||||3
1758828790000|2025-09-25 19:33:10|||||||||9
1758828800000|2025-09-25 19:33:20|||||||||1
1758828820000|2025-09-25 19:33:40|||||||||71
1758828830000|2025-09-25 19:33:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|294
1758828840000|2025-09-25 19:34:00|||||||||210
1758828850000|2025-09-25 19:34:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1758828860000|2025-09-25 19:34:20|||||||||2
1758828870000|2025-09-25 19:34:30|||||||||2
1758828900000|2025-09-25 19:35:00|||||||||2
1758828910000|2025-09-25 19:35:10|||||||||86
1758828920000|2025-09-25 19:35:20|||||||||8
1758828930000|2025-09-25 19:35:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1758828980000|2025-09-25 19:36:20|||||||||27
1758829080000|2025-09-25 19:38:00|||||||||4
1758829170000|2025-09-25 19:39:30|||||||||7
1758829270000|2025-09-25 19:41:10|||||||||1
1758829290000|2025-09-25 19:41:30|||||||||1
1758829320000|2025-09-25 19:42:00|||||||||1
1758829350000|2025-09-25 19:42:30|||||||||10
1758829360000|2025-09-25 19:42:40|||||||||1
1758829370000|2025-09-25 19:42:50|||||||||17
1758829380000|2025-09-25 19:43:00|||||||||32
1758829390000|2025-09-25 19:43:10|||||||||6
1758829400000|2025-09-25 19:43:20|||||||||1
1758829410000|2025-09-25 19:43:30|||||||||2
1758829420000|2025-09-25 19:43:40|||||||||12
1758829430000|2025-09-25 19:43:50|||||||||16
1758829460000|2025-09-25 19:44:20|||||||||7
1758829470000|2025-09-25 19:44:30|||||||||31
1758829480000|2025-09-25 19:44:40|||||||||2
1758829490000|2025-09-25 19:44:50|||||||||1
1758829500000|2025-09-25 19:45:00|||||||||2
1758829510000|2025-09-25 19:45:10|||||||||34
1758829520000|2025-09-25 19:45:20|||||||||1
1758829530000|2025-09-25 19:45:30|||||||||3
1758829540000|2025-09-25 19:45:40|||||||||4
1758829580000|2025-09-25 19:46:20|||||||||302
1758829590000|2025-09-25 19:46:30|||||||||200
1758829610000|2025-09-25 19:46:50|||||||||1
1758829630000|2025-09-25 19:47:10|||||||||1
1758829670000|2025-09-25 19:47:50|||||||||1
1758829680000|2025-09-25 19:48:00|||||||||3
1758829720000|2025-09-25 19:48:40|||||||||1
1758829730000|2025-09-25 19:48:50|||||||||5
1758829760000|2025-09-25 19:49:20|||||||||1
1758829770000|2025-09-25 19:49:30|||||||||1
1758829810000|2025-09-25 19:50:10|||||||||2
1758829850000|2025-09-25 19:50:50|||||||||1
1758829870000|2025-09-25 19:51:10|||||||||4
1758829940000|2025-09-25 19:52:20|||||||||1
1758829960000|2025-09-25 19:52:40|||||||||3
1758829970000|2025-09-25 19:52:50|||||||||2
1758829990000|2025-09-25 19:53:10|||||||||1
1758830000000|2025-09-25 19:53:20|||||||||6
1758830010000|2025-09-25 19:53:30|||||||||4
1758830020000|2025-09-25 19:53:40|||||||||1
1758830040000|2025-09-25 19:54:00|||||||||26
1758830060000|2025-09-25 19:54:20|||||||||5
1758830080000|2025-09-25 19:54:40|||||||||4
1758830090000|2025-09-25 19:54:50|||||||||23
1758830100000|2025-09-25 19:55:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|236
1758830110000|2025-09-25 19:55:10|||||||||1
1758830120000|2025-09-25 19:55:20|||||||||1
1758830130000|2025-09-25 19:55:30|||||||||5
1758830140000|2025-09-25 19:55:40|||||||||23
1758830150000|2025-09-25 19:55:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|182
1758830160000|2025-09-25 19:56:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|126
1758830170000|2025-09-25 19:56:10|||||||||143
1758830180000|2025-09-25 19:56:20|||||||||26
1758830190000|2025-09-25 19:56:30|||||||||5
1758830200000|2025-09-25 19:56:40|||||||||1
1758830210000|2025-09-25 19:56:50|||||||||2
1758830220000|2025-09-25 19:57:00|||||||||38
1758830240000|2025-09-25 19:57:20|||||||||3
1758830250000|2025-09-25 19:57:30|||||||||22
1758830260000|2025-09-25 19:57:40|||||||||3
1758830270000|2025-09-25 19:57:50|||||||||1
1758830280000|2025-09-25 19:58:00|||||||||71
1758830290000|2025-09-25 19:58:10|||||||||33
1758830300000|2025-09-25 19:58:20|||||||||25
1758830310000|2025-09-25 19:58:30|||||||||75
1758830320000|2025-09-25 19:58:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|453
1758830330000|2025-09-25 19:58:50|||||||||26
1758830340000|2025-09-25 19:59:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|191
1758830350000|2025-09-25 19:59:10|||||||||38
1758830360000|2025-09-25 19:59:20|||||||||24
1758830370000|2025-09-25 19:59:30|||||||||20
1758830380000|2025-09-25 19:59:40|||||||||567
1758830390000|2025-09-25 19:59:50|||||||||315
1758830400000|2025-09-25 20:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|252
1758830410000|2025-09-25 20:00:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1758830420000|2025-09-25 20:00:20|||||||||21
1758830430000|2025-09-25 20:00:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|183
1758830450000|2025-09-25 20:00:50|||||||||34
1758830460000|2025-09-25 20:01:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|147
1758830500000|2025-09-25 20:01:40|||||||||13
1758830510000|2025-09-25 20:01:50|||||||||5
1758830540000|2025-09-25 20:02:20|||||||||12
1758830580000|2025-09-25 20:03:00|||||||||1
1758830600000|2025-09-25 20:03:20|||||||||8
1758830610000|2025-09-25 20:03:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|32
1758830630000|2025-09-25 20:03:50|||||||||2
1758830640000|2025-09-25 20:04:00|||||||||22
1758830780000|2025-09-25 20:06:20|||||||||140
1758830910000|2025-09-25 20:08:30|||||||||17
1758830930000|2025-09-25 20:08:50|||||||||1
1758830940000|2025-09-25 20:09:00|||||||||62
1758830950000|2025-09-25 20:09:10|||||||||20
1758831140000|2025-09-25 20:12:20|||||||||1
1758831280000|2025-09-25 20:14:40|||||||||2
1758831310000|2025-09-25 20:15:10|||||||||3
1758831320000|2025-09-25 20:15:20|||||||||268
1758831330000|2025-09-25 20:15:30|||||||||2
1758831350000|2025-09-25 20:15:50|||||||||1
1758831370000|2025-09-25 20:16:10|||||||||14
1758831390000|2025-09-25 20:16:30|||||||||75
1758831460000|2025-09-25 20:17:40|||||||||13
1758831500000|2025-09-25 20:18:20|||||||||2
1758831520000|2025-09-25 20:18:40|||||||||1
1758831530000|2025-09-25 20:18:50|||||||||32
1758831540000|2025-09-25 20:19:00|||||||||15
1758831600000|2025-09-25 20:20:00|||||||||51
1758831700000|2025-09-25 20:21:40|||||||||16
1758831710000|2025-09-25 20:21:50|||||||||123
1758831810000|2025-09-25 20:23:30|||||||||102
1758831820000|2025-09-25 20:23:40|||||||||3
1758831910000|2025-09-25 20:25:10|||||||||16
1758832120000|2025-09-25 20:28:40|||||||||1
1758832130000|2025-09-25 20:28:50|||||||||3
1758832190000|2025-09-25 20:29:50|||||||||12
1758832270000|2025-09-25 20:31:10|||||||||1
1758832280000|2025-09-25 20:31:20|||||||||1
1758832290000|2025-09-25 20:31:30|||||||||5
1758832340000|2025-09-25 20:32:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1758832360000|2025-09-25 20:32:40|||||||||75
1758832370000|2025-09-25 20:32:50|||||||||38
1758832400000|2025-09-25 20:33:20|||||||||32
1758832420000|2025-09-25 20:33:40|||||||||26
1758832440000|2025-09-25 20:34:00|||||||||30
1758832480000|2025-09-25 20:34:40|||||||||7
1758832490000|2025-09-25 20:34:50|||||||||12
1758832500000|2025-09-25 20:35:00|||||||||75
1758832510000|2025-09-25 20:35:10|||||||||1
1758832530000|2025-09-25 20:35:30|||||||||11
1758832540000|2025-09-25 20:35:40|||||||||1
1758832560000|2025-09-25 20:36:00|||||||||19
1758832570000|2025-09-25 20:36:10|||||||||1
1758832580000|2025-09-25 20:36:20|||||||||3
1758832590000|2025-09-25 20:36:30|||||||||5
1758832600000|2025-09-25 20:36:40|||||||||39
1758832610000|2025-09-25 20:36:50|||||||||1
1758832640000|2025-09-25 20:37:20|||||||||10
1758832650000|2025-09-25 20:37:30|||||||||2
1758832680000|2025-09-25 20:38:00|||||||||1
1758832690000|2025-09-25 20:38:10|||||||||1
1758832720000|2025-09-25 20:38:40|||||||||1
1758832740000|2025-09-25 20:39:00|||||||||1
1758832750000|2025-09-25 20:39:10|||||||||8
1758832770000|2025-09-25 20:39:30|||||||||10
1758832780000|2025-09-25 20:39:40|||||||||3
1758832790000|2025-09-25 20:39:50|||||||||1
1758832800000|2025-09-25 20:40:00|||||||||2
1758832810000|2025-09-25 20:40:10|||||||||1
1758832850000|2025-09-25 20:40:50|||||||||2
1758832860000|2025-09-25 20:41:00|||||||||1
1758832870000|2025-09-25 20:41:10|||||||||76
1758832930000|2025-09-25 20:42:10|||||||||10
1758832940000|2025-09-25 20:42:20|||||||||1
1758832990000|2025-09-25 20:43:10|||||||||2
1758833000000|2025-09-25 20:43:20|||||||||1
1758833010000|2025-09-25 20:43:30|||||||||1
1758833020000|2025-09-25 20:43:40|||||||||614
1758833030000|2025-09-25 20:43:50|||||||||1
1758833040000|2025-09-25 20:44:00|||||||||17
1758833050000|2025-09-25 20:44:10|||||||||1
1758833060000|2025-09-25 20:44:20|||||||||3
1758833070000|2025-09-25 20:44:30|||||||||2
1758833080000|2025-09-25 20:44:40|||||||||2
1758833090000|2025-09-25 20:44:50|||||||||3
1758833100000|2025-09-25 20:45:00|||||||||1
1758833110000|2025-09-25 20:45:10|||||||||1
1758833120000|2025-09-25 20:45:20|||||||||8
1758833130000|2025-09-25 20:45:30|||||||||293
1758833140000|2025-09-25 20:45:40|||||||||1
1758833150000|2025-09-25 20:45:50|||||||||1
1758833160000|2025-09-25 20:46:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|248
1758833170000|2025-09-25 20:46:10|||||||||11
1758833180000|2025-09-25 20:46:20|||||||||18
1758833260000|2025-09-25 20:47:40|||||||||34
1758833300000|2025-09-25 20:48:20|||||||||7
1758833310000|2025-09-25 20:48:30|||||||||17
1758833320000|2025-09-25 20:48:40|||||||||7
1758833330000|2025-09-25 20:48:50|||||||||10
1758833340000|2025-09-25 20:49:00|||||||||4
1758833350000|2025-09-25 20:49:10|||||||||2
1758833360000|2025-09-25 20:49:20|||||||||29
1758833370000|2025-09-25 20:49:30|||||||||1
1758833380000|2025-09-25 20:49:40|||||||||2
1758833390000|2025-09-25 20:49:50|||||||||7
1758833400000|2025-09-25 20:50:00|||||||||17
1758833410000|2025-09-25 20:50:10|||||||||1
1758833420000|2025-09-25 20:50:20|||||||||84
1758833440000|2025-09-25 20:50:40|||||||||26
1758833460000|2025-09-25 20:51:00|||||||||212
1758833470000|2025-09-25 20:51:10|||||||||4
1758833520000|2025-09-25 20:52:00|||||||||135
1758833530000|2025-09-25 20:52:10|||||||||1
1758833540000|2025-09-25 20:52:20|||||||||54
1758833550000|2025-09-25 20:52:30|||||||||8
1758833560000|2025-09-25 20:52:40|||||||||6
1758833570000|2025-09-25 20:52:50|||||||||15
1758833590000|2025-09-25 20:53:10|||||||||22
1758833600000|2025-09-25 20:53:20|||||||||26
1758833610000|2025-09-25 20:53:30|||||||||1
1758833620000|2025-09-25 20:53:40|||||||||1
1758833630000|2025-09-25 20:53:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|87
1758833640000|2025-09-25 20:54:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|47
1758833650000|2025-09-25 20:54:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|83
1758833660000|2025-09-25 20:54:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1758833670000|2025-09-25 20:54:30|||||||||13
1758833680000|2025-09-25 20:54:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|92
1758833690000|2025-09-25 20:54:50|||||||||19
1758833720000|2025-09-25 20:55:20|||||||||32
1758833730000|2025-09-25 20:55:30|||||||||11
1758833740000|2025-09-25 20:55:40|||||||||2
1758833750000|2025-09-25 20:55:50|||||||||74
1758833770000|2025-09-25 20:56:10|||||||||8
1758833780000|2025-09-25 20:56:20|||||||||11
1758833790000|2025-09-25 20:56:30|||||||||1
1758833800000|2025-09-25 20:56:40|||||||||4
1758833810000|2025-09-25 20:56:50|||||||||4
1758833830000|2025-09-25 20:57:10|||||||||17
1758833840000|2025-09-25 20:57:20|||||||||8
1758833850000|2025-09-25 20:57:30|||||||||23
1758833870000|2025-09-25 20:57:50|||||||||10
1758833880000|2025-09-25 20:58:00|||||||||18
1758833890000|2025-09-25 20:58:10|||||||||13
1758833900000|2025-09-25 20:58:20|||||||||385
1758833920000|2025-09-25 20:58:40|||||||||31
1758833930000|2025-09-25 20:58:50|||||||||126
1758833940000|2025-09-25 20:59:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|80
1758833950000|2025-09-25 20:59:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|59
1758833970000|2025-09-25 20:59:30|||||||||199
1758833980000|2025-09-25 20:59:40|||||||||61
1758833990000|2025-09-25 20:59:50|||||||||58
1758837600000|2025-09-25 22:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1758837610000|2025-09-25 22:00:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|14
1758837640000|2025-09-25 22:00:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1758837650000|2025-09-25 22:00:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|101
1758837690000|2025-09-25 22:01:30|||||||||3
1758837700000|2025-09-25 22:01:40|||||||||1
1758837720000|2025-09-25 22:02:00|||||||||9
1758837760000|2025-09-25 22:02:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1758837790000|2025-09-25 22:03:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1758837800000|2025-09-25 22:03:20|||||||||38
1758837830000|2025-09-25 22:03:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1758837840000|2025-09-25 22:04:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|25
1758837930000|2025-09-25 22:05:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1758837980000|2025-09-25 22:06:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1758837990000|2025-09-25 22:06:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1758838000000|2025-09-25 22:06:40|||||||||1
1758838020000|2025-09-25 22:07:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1758838040000|2025-09-25 22:07:20|||||||||3
1758838060000|2025-09-25 22:07:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1758838070000|2025-09-25 22:07:50|||||||||25
1758838280000|2025-09-25 22:11:20|||||||||1
1758838380000|2025-09-25 22:13:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1758838550000|2025-09-25 22:15:50|||||||||1
1758838600000|2025-09-25 22:16:40|||||||||1
1758838640000|2025-09-25 22:17:20|||||||||10
1758838650000|2025-09-25 22:17:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|51
1758838670000|2025-09-25 22:17:50|||||||||1
1758838880000|2025-09-25 22:21:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|21
1758838900000|2025-09-25 22:21:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1758838960000|2025-09-25 22:22:40|||||||||2
1758839050000|2025-09-25 22:24:10|||||||||4
1758839390000|2025-09-25 22:29:50|||||||||1
1758839840000|2025-09-25 22:37:20|||||||||1
1758839910000|2025-09-25 22:38:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1758839930000|2025-09-25 22:38:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1758839970000|2025-09-25 22:39:30|||||||||1
1758839990000|2025-09-25 22:39:50|||||||||7
1758840070000|2025-09-25 22:41:10|||||||||14
1758840170000|2025-09-25 22:42:50|||||||||1
1758840250000|2025-09-25 22:44:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1758840300000|2025-09-25 22:45:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1758840460000|2025-09-25 22:47:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|13
1758840500000|2025-09-25 22:48:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1758840560000|2025-09-25 22:49:20|||||||||2
1758840570000|2025-09-25 22:49:30|||||||||12
1758840600000|2025-09-25 22:50:00|||||||||4
1758840710000|2025-09-25 22:51:50|||||||||29
1758840810000|2025-09-25 22:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1758840940000|2025-09-25 22:55:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|11
1758841010000|2025-09-25 22:56:50|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|3
1758841070000|2025-09-25 22:57:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1758841130000|2025-09-25 22:58:50|||||||||26
1758841150000|2025-09-25 22:59:10|||||||||3
1758841270000|2025-09-25 23:01:10|||||||||1
1758841290000|2025-09-25 23:01:30|||||||||60
1758841680000|2025-09-25 23:08:00|||||||||1
1758841780000|2025-09-25 23:09:40|||||||||7
1758841960000|2025-09-25 23:12:40|||||||||2
1758842380000|2025-09-25 23:19:40|||||||||1
1758842400000|2025-09-25 23:20:00|||||||||2
1758842440000|2025-09-25 23:20:40|||||||||1
1758842530000|2025-09-25 23:22:10|||||||||10
1758842610000|2025-09-25 23:23:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|61
1758842620000|2025-09-25 23:23:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|82
1758842630000|2025-09-25 23:23:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1758842660000|2025-09-25 23:24:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1758842710000|2025-09-25 23:25:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1758842780000|2025-09-25 23:26:20|||||||||10
1758842870000|2025-09-25 23:27:50|||||||||1
1758843010000|2025-09-25 23:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1758843030000|2025-09-25 23:30:30|||||||||11
1758843170000|2025-09-25 23:32:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|110
1758843180000|2025-09-25 23:33:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|68
1758843190000|2025-09-25 23:33:10|||||||||1
1758843220000|2025-09-25 23:33:40|||||||||15
1758843230000|2025-09-25 23:33:50|||||||||1
1758843240000|2025-09-25 23:34:00|||||||||2
1758843260000|2025-09-25 23:34:20|||||||||2
1758843280000|2025-09-25 23:34:40|||||||||4
1758843300000|2025-09-25 23:35:00|||||||||2
1758843310000|2025-09-25 23:35:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1758843330000|2025-09-25 23:35:30|||||||||8
1758843350000|2025-09-25 23:35:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1758843370000|2025-09-25 23:36:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|4
1758843380000|2025-09-25 23:36:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1758843490000|2025-09-25 23:38:10|||||||||1
1758843530000|2025-09-25 23:38:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|43
1758843570000|2025-09-25 23:39:30|||||||||20
1758843610000|2025-09-25 23:40:10|||||||||1
1758843630000|2025-09-25 23:40:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|80
1758843650000|2025-09-25 23:40:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1758843700000|2025-09-25 23:41:40|||||||||1
1758843720000|2025-09-25 23:42:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|16
1758843730000|2025-09-25 23:42:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1758843740000|2025-09-25 23:42:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1758843760000|2025-09-25 23:42:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|21
1758843870000|2025-09-25 23:44:30|||||||||1
1758843910000|2025-09-25 23:45:10|||||||||27
1758843960000|2025-09-25 23:46:00|||||||||1
1758843990000|2025-09-25 23:46:30|||||||||1
1758844000000|2025-09-25 23:46:40|||||||||21
1758844010000|2025-09-25 23:46:50|||||||||1
1758844040000|2025-09-25 23:47:20|||||||||1
1758844140000|2025-09-25 23:49:00|||||||||3
1758844170000|2025-09-25 23:49:30|||||||||3
1758844440000|2025-09-25 23:54:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1758844470000|2025-09-25 23:54:30|||||||||50
1758844480000|2025-09-25 23:54:40|||||||||1
1758844530000|2025-09-25 23:55:30|||||||||1
1758844560000|2025-09-25 23:56:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|151
1758844650000|2025-09-25 23:57:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1758844670000|2025-09-25 23:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1758844680000|2025-09-25 23:58:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|24
1758844740000|2025-09-25 23:59:00|||||||||3
1758844800000|2025-09-26 00:00:00|||||||||5
1758844810000|2025-09-26 00:00:10|||||||||4
1758844820000|2025-09-26 00:00:20|||||||||3
1758844830000|2025-09-26 00:00:30|||||||||19
1758844860000|2025-09-26 00:01:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1758844870000|2025-09-26 00:01:10|||||||||22
1758844910000|2025-09-26 00:01:50|||||||||1
1758844990000|2025-09-26 00:03:10|||||||||3
1758845090000|2025-09-26 00:04:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1758845100000|2025-09-26 00:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1758845120000|2025-09-26 00:05:20|||||||||40
1758845130000|2025-09-26 00:05:30|||||||||6
1758845150000|2025-09-26 00:05:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|72
1758845160000|2025-09-26 00:06:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1758845200000|2025-09-26 00:06:40|||||||||1
1758845220000|2025-09-26 00:07:00|||||||||2
1758845260000|2025-09-26 00:07:40|||||||||1
1758845310000|2025-09-26 00:08:30|||||||||2
1758845320000|2025-09-26 00:08:40|||||||||4
1758845330000|2025-09-26 00:08:50|||||||||4
1758845340000|2025-09-26 00:09:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|25
1758845350000|2025-09-26 00:09:10|||||||||22
1758845380000|2025-09-26 00:09:40|||||||||2
1758845520000|2025-09-26 00:12:00|||||||||75
1758845540000|2025-09-26 00:12:20|||||||||2
1758845560000|2025-09-26 00:12:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1758845590000|2025-09-26 00:13:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|151
1758845620000|2025-09-26 00:13:40|||||||||14
1758845630000|2025-09-26 00:13:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|78
1758845680000|2025-09-26 00:14:40|||||||||3
1758845690000|2025-09-26 00:14:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1758845710000|2025-09-26 00:15:10|||||||||6
1758845720000|2025-09-26 00:15:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|75
1758845740000|2025-09-26 00:15:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|146
1758845750000|2025-09-26 00:15:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1758845760000|2025-09-26 00:16:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1758845900000|2025-09-26 00:18:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|40
1758845910000|2025-09-26 00:18:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1758845920000|2025-09-26 00:18:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1758845930000|2025-09-26 00:18:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1758845950000|2025-09-26 00:19:10|||||||||1
1758846040000|2025-09-26 00:20:40|||||||||2
1758846050000|2025-09-26 00:20:50|||||||||2
1758846090000|2025-09-26 00:21:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|199
1758846190000|2025-09-26 00:23:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1758846250000|2025-09-26 00:24:10|||||||||3
1758846260000|2025-09-26 00:24:20|||||||||5
1758846270000|2025-09-26 00:24:30|||||||||5
1758846280000|2025-09-26 00:24:40|||||||||5
1758846290000|2025-09-26 00:24:50|||||||||4
1758846300000|2025-09-26 00:25:00|||||||||4
1758846340000|2025-09-26 00:25:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|52
1758846380000|2025-09-26 00:26:20|||||||||1
1758846460000|2025-09-26 00:27:40|||||||||4
1758846470000|2025-09-26 00:27:50|||||||||3
1758846480000|2025-09-26 00:28:00|||||||||3
1758846490000|2025-09-26 00:28:10|||||||||29
1758846500000|2025-09-26 00:28:20|||||||||7
1758846510000|2025-09-26 00:28:30|||||||||6
1758846520000|2025-09-26 00:28:40|||||||||2
1758846530000|2025-09-26 00:28:50|||||||||4
1758846590000|2025-09-26 00:29:50|||||||||17
1758846700000|2025-09-26 00:31:40|||||||||2
1758846710000|2025-09-26 00:31:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|41
1758846730000|2025-09-26 00:32:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|10
1758846740000|2025-09-26 00:32:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1758846780000|2025-09-26 00:33:00|||||||||1
1758846820000|2025-09-26 00:33:40|||||||||4
1758846830000|2025-09-26 00:33:50|||||||||14
1758846840000|2025-09-26 00:34:00|||||||||4
1758846860000|2025-09-26 00:34:20|||||||||1
1758847020000|2025-09-26 00:37:00|||||||||5
1758847040000|2025-09-26 00:37:20|||||||||44
1758847050000|2025-09-26 00:37:30|||||||||4
1758847100000|2025-09-26 00:38:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1758847110000|2025-09-26 00:38:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1758847120000|2025-09-26 00:38:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1758847130000|2025-09-26 00:38:50|||||||||1
1758847160000|2025-09-26 00:39:20|||||||||1
1758847380000|2025-09-26 00:43:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|100
1758847500000|2025-09-26 00:45:00|||||||||1
1758847510000|2025-09-26 00:45:10|||||||||1
1758847550000|2025-09-26 00:45:50|||||||||1
1758847580000|2025-09-26 00:46:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|73
1758847600000|2025-09-26 00:46:40|||||||||8
1758847610000|2025-09-26 00:46:50|||||||||2
1758847620000|2025-09-26 00:47:00|||||||||26
1758847670000|2025-09-26 00:47:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|30
1758847900000|2025-09-26 00:51:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|62
1758848060000|2025-09-26 00:54:20|||||||||20
1758848160000|2025-09-26 00:56:00|||||||||18
1758848200000|2025-09-26 00:56:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|46
1758848210000|2025-09-26 00:56:50|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|12
1758848220000|2025-09-26 00:57:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1758848400000|2025-09-26 01:00:00|||||||||31
1758848420000|2025-09-26 01:00:20|||||||||1
1758848460000|2025-09-26 01:01:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1758848520000|2025-09-26 01:02:00|||||||||1
1758848570000|2025-09-26 01:02:50|||||||||131
1758848580000|2025-09-26 01:03:00|11628.6|11624.6|11627|11623|11628.6|11624.6|11625.4|11621.4|36
1758848590000|2025-09-26 01:03:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1758848620000|2025-09-26 01:03:40|||||||||1
1758848640000|2025-09-26 01:04:00|||||||||1
1758848650000|2025-09-26 01:04:10|||||||||2
1758848700000|2025-09-26 01:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1758848730000|2025-09-26 01:05:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|31
1758848760000|2025-09-26 01:06:00|||||||||24
1758848770000|2025-09-26 01:06:10|||||||||10
1758848780000|2025-09-26 01:06:20|||||||||1
1758848800000|2025-09-26 01:06:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1758848810000|2025-09-26 01:06:50|||||||||1
1758848820000|2025-09-26 01:07:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|53
1758848880000|2025-09-26 01:08:00|||||||||1
1758848910000|2025-09-26 01:08:30|||||||||1
1758848920000|2025-09-26 01:08:40|||||||||1
1758848930000|2025-09-26 01:08:50|||||||||14
1758848940000|2025-09-26 01:09:00|||||||||3
1758848970000|2025-09-26 01:09:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1758848980000|2025-09-26 01:09:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1758849040000|2025-09-26 01:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1758849090000|2025-09-26 01:11:30|||||||||1
1758849120000|2025-09-26 01:12:00|||||||||3
1758849280000|2025-09-26 01:14:40|||||||||1
1758849310000|2025-09-26 01:15:10|||||||||2
1758849320000|2025-09-26 01:15:20|||||||||15
1758849330000|2025-09-26 01:15:30|||||||||2
1758849350000|2025-09-26 01:15:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|73
1758849750000|2025-09-26 01:22:30|||||||||1
1758850130000|2025-09-26 01:28:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|198
1758850140000|2025-09-26 01:29:00|||||||||66
1758850150000|2025-09-26 01:29:10|||||||||5
1758850160000|2025-09-26 01:29:20|||||||||1
1758850200000|2025-09-26 01:30:00|||||||||2
1758850240000|2025-09-26 01:30:40|||||||||3
1758850250000|2025-09-26 01:30:50|||||||||3
1758850290000|2025-09-26 01:31:30|||||||||1
1758850300000|2025-09-26 01:31:40|||||||||1
1758850330000|2025-09-26 01:32:10|||||||||1
1758850360000|2025-09-26 01:32:40|||||||||8
1758850370000|2025-09-26 01:32:50|||||||||3
1758850400000|2025-09-26 01:33:20|||||||||17
1758850510000|2025-09-26 01:35:10|||||||||4
1758850550000|2025-09-26 01:35:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1758850580000|2025-09-26 01:36:20|||||||||2
1758850740000|2025-09-26 01:39:00|||||||||5
1758850810000|2025-09-26 01:40:10|||||||||4
1758850830000|2025-09-26 01:40:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1758850850000|2025-09-26 01:40:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|42
1758850860000|2025-09-26 01:41:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1758850890000|2025-09-26 01:41:30|||||||||3
1758850930000|2025-09-26 01:42:10|||||||||1
1758851130000|2025-09-26 01:45:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1758851160000|2025-09-26 01:46:00|||||||||32
1758851190000|2025-09-26 01:46:30|||||||||2
1758851250000|2025-09-26 01:47:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1758851340000|2025-09-26 01:49:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1758851380000|2025-09-26 01:49:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|128
1758851390000|2025-09-26 01:49:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1758851400000|2025-09-26 01:50:00|||||||||2
1758851440000|2025-09-26 01:50:40|||||||||2
1758851450000|2025-09-26 01:50:50|||||||||1
1758851470000|2025-09-26 01:51:10|||||||||1
1758851480000|2025-09-26 01:51:20|||||||||1
1758851520000|2025-09-26 01:52:00|||||||||1
1758851560000|2025-09-26 01:52:40|||||||||7
1758851570000|2025-09-26 01:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|118
1758851600000|2025-09-26 01:53:20|||||||||2
1758851610000|2025-09-26 01:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1758851620000|2025-09-26 01:53:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|48
1758851630000|2025-09-26 01:53:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1758851640000|2025-09-26 01:54:00|||||||||5
1758851650000|2025-09-26 01:54:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1758851670000|2025-09-26 01:54:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1758851680000|2025-09-26 01:54:40|||||||||3
1758851720000|2025-09-26 01:55:20|||||||||2
1758851730000|2025-09-26 01:55:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|86
1758851740000|2025-09-26 01:55:40|||||||||2
1758851760000|2025-09-26 01:56:00|||||||||3
1758851800000|2025-09-26 01:56:40|||||||||2
1758851820000|2025-09-26 01:57:00|||||||||38
1758851830000|2025-09-26 01:57:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1758851840000|2025-09-26 01:57:20|||||||||2
1758851880000|2025-09-26 01:58:00|||||||||1
1758851920000|2025-09-26 01:58:40|||||||||1
1758851930000|2025-09-26 01:58:50|||||||||2
1758851960000|2025-09-26 01:59:20|||||||||3
1758852000000|2025-09-26 02:00:00|||||||||2
1758852040000|2025-09-26 02:00:40|||||||||2
1758852070000|2025-09-26 02:01:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1758852080000|2025-09-26 02:01:20|||||||||9
1758852120000|2025-09-26 02:02:00|||||||||9
1758852160000|2025-09-26 02:02:40|||||||||1
1758852200000|2025-09-26 02:03:20|||||||||1
1758852220000|2025-09-26 02:03:40|||||||||100
1758852240000|2025-09-26 02:04:00|||||||||1
1758852280000|2025-09-26 02:04:40|||||||||1
1758852310000|2025-09-26 02:05:10|||||||||23
1758852320000|2025-09-26 02:05:20|||||||||1
1758852360000|2025-09-26 02:06:00|||||||||1
1758852400000|2025-09-26 02:06:40|||||||||1
1758852440000|2025-09-26 02:07:20|||||||||2
1758852460000|2025-09-26 02:07:40|||||||||50
1758852480000|2025-09-26 02:08:00|||||||||1
1758852490000|2025-09-26 02:08:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|54
1758852510000|2025-09-26 02:08:30|||||||||27
1758852520000|2025-09-26 02:08:40|||||||||1
1758852560000|2025-09-26 02:09:20|||||||||1
1758852580000|2025-09-26 02:09:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|21
1758852600000|2025-09-26 02:10:00|||||||||1
1758852640000|2025-09-26 02:10:40|||||||||1
1758852680000|2025-09-26 02:11:20|||||||||1
1758852700000|2025-09-26 02:11:40|||||||||14
1758852720000|2025-09-26 02:12:00|||||||||1
1758852760000|2025-09-26 02:12:40|||||||||1
1758852870000|2025-09-26 02:14:30|||||||||2
1758853070000|2025-09-26 02:17:50|||||||||7
1758853290000|2025-09-26 02:21:30|||||||||12
1758853540000|2025-09-26 02:25:40|||||||||2
1758853580000|2025-09-26 02:26:20|||||||||1
1758853680000|2025-09-26 02:28:00|||||||||69
1758853740000|2025-09-26 02:29:00|||||||||4
1758854160000|2025-09-26 02:36:00|||||||||1
1758854290000|2025-09-26 02:38:10|||||||||1
1758854320000|2025-09-26 02:38:40|||||||||92
1758854680000|2025-09-26 02:44:40|||||||||51
1758855240000|2025-09-26 02:54:00|||||||||6
1758855250000|2025-09-26 02:54:10|||||||||29
1758855280000|2025-09-26 02:54:40|||||||||1
1758855400000|2025-09-26 02:56:40|||||||||4
1758855840000|2025-09-26 03:04:00|||||||||1
1758855860000|2025-09-26 03:04:20|||||||||1
1758855910000|2025-09-26 03:05:10|||||||||1
1758855990000|2025-09-26 03:06:30|||||||||2
1758856320000|2025-09-26 03:12:00|||||||||1
1758856410000|2025-09-26 03:13:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1758856450000|2025-09-26 03:14:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|37
1758856460000|2025-09-26 03:14:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1758856470000|2025-09-26 03:14:30|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|74
1758856480000|2025-09-26 03:14:40|||||||||15
1758856490000|2025-09-26 03:14:50|||||||||2
1758857180000|2025-09-26 03:26:20|||||||||1
1758857430000|2025-09-26 03:30:30|||||||||2
1758857560000|2025-09-26 03:32:40|||||||||103
1758857580000|2025-09-26 03:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1758857590000|2025-09-26 03:33:10|||||||||4
1758857770000|2025-09-26 03:36:10|||||||||2
1758857800000|2025-09-26 03:36:40|||||||||2
1758857810000|2025-09-26 03:36:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1758857870000|2025-09-26 03:37:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1758857880000|2025-09-26 03:38:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1758857890000|2025-09-26 03:38:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1758857900000|2025-09-26 03:38:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1758857910000|2025-09-26 03:38:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1758857920000|2025-09-26 03:38:40|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|34
1758857930000|2025-09-26 03:38:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1758857970000|2025-09-26 03:39:30|||||||||100
1758858000000|2025-09-26 03:40:00|||||||||64
1758858120000|2025-09-26 03:42:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1758858130000|2025-09-26 03:42:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1758858400000|2025-09-26 03:46:40|||||||||1
1758858500000|2025-09-26 03:48:20|||||||||1
1758858540000|2025-09-26 03:49:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|117
1758858620000|2025-09-26 03:50:20|||||||||3
1758858660000|2025-09-26 03:51:00|||||||||2
1758858730000|2025-09-26 03:52:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1758858840000|2025-09-26 03:54:00|||||||||1
1758858910000|2025-09-26 03:55:10|||||||||1
1758858920000|2025-09-26 03:55:20|||||||||1
1758858940000|2025-09-26 03:55:40|||||||||1
1758858960000|2025-09-26 03:56:00|||||||||2
1758859030000|2025-09-26 03:57:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1758859050000|2025-09-26 03:57:30|||||||||13
1758859060000|2025-09-26 03:57:40|||||||||1
1758859090000|2025-09-26 03:58:10|||||||||1
1758859110000|2025-09-26 03:58:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|46
1758859120000|2025-09-26 03:58:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|87
1758859240000|2025-09-26 04:00:40|||||||||4
1758859350000|2025-09-26 04:02:30|||||||||6
1758859360000|2025-09-26 04:02:40|||||||||3
1758859440000|2025-09-26 04:04:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1758859450000|2025-09-26 04:04:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|48
1758859460000|2025-09-26 04:04:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1758859470000|2025-09-26 04:04:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1758859660000|2025-09-26 04:07:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1758859670000|2025-09-26 04:07:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1758859750000|2025-09-26 04:09:10|||||||||1
1758859770000|2025-09-26 04:09:30|||||||||2
1758859830000|2025-09-26 04:10:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|94
1758859930000|2025-09-26 04:12:10|||||||||1
1758859960000|2025-09-26 04:12:40|||||||||1
1758860200000|2025-09-26 04:16:40|||||||||1
1758860230000|2025-09-26 04:17:10|||||||||1
1758860430000|2025-09-26 04:20:30|||||||||1
1758860610000|2025-09-26 04:23:30|||||||||1
1758860980000|2025-09-26 04:29:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1758860990000|2025-09-26 04:29:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1758861170000|2025-09-26 04:32:50|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|30
1758861180000|2025-09-26 04:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1758861420000|2025-09-26 04:37:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|145
1758861490000|2025-09-26 04:38:10|||||||||24
1758861510000|2025-09-26 04:38:30|||||||||14
1758861520000|2025-09-26 04:38:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|47
1758861550000|2025-09-26 04:39:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1758861570000|2025-09-26 04:39:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1758861720000|2025-09-26 04:42:00|||||||||40
1758861760000|2025-09-26 04:42:40|||||||||10
1758861770000|2025-09-26 04:42:50|||||||||3
1758861830000|2025-09-26 04:43:50|||||||||1
1758862330000|2025-09-26 04:52:10|||||||||1
1758862420000|2025-09-26 04:53:40|||||||||1
1758862520000|2025-09-26 04:55:20|||||||||2
1758862620000|2025-09-26 04:57:00|||||||||1
1758862720000|2025-09-26 04:58:40|||||||||2
1758862800000|2025-09-26 05:00:00|||||||||1
1758862810000|2025-09-26 05:00:10|||||||||1
1758862820000|2025-09-26 05:00:20|||||||||1
1758862830000|2025-09-26 05:00:30|||||||||1
1758862840000|2025-09-26 05:00:40|||||||||1
1758862850000|2025-09-26 05:00:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|79
1758862910000|2025-09-26 05:01:50|||||||||15
1758862970000|2025-09-26 05:02:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|106
1758862990000|2025-09-26 05:03:10|||||||||1
1758863010000|2025-09-26 05:03:30|||||||||4
1758863020000|2025-09-26 05:03:40|||||||||3
1758863030000|2025-09-26 05:03:50|||||||||7
1758863070000|2025-09-26 05:04:30|||||||||12
1758863080000|2025-09-26 05:04:40|||||||||6
1758863090000|2025-09-26 05:04:50|||||||||6
1758863100000|2025-09-26 05:05:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1758863110000|2025-09-26 05:05:10|||||||||6
1758863120000|2025-09-26 05:05:20|||||||||4
1758863160000|2025-09-26 05:06:00|||||||||11
1758863170000|2025-09-26 05:06:10|||||||||6
1758863220000|2025-09-26 05:07:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|77
1758863230000|2025-09-26 05:07:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1758863250000|2025-09-26 05:07:30|||||||||95
1758863260000|2025-09-26 05:07:40|||||||||1
1758863280000|2025-09-26 05:08:00|||||||||31
1758863500000|2025-09-26 05:11:40|||||||||5
1758863510000|2025-09-26 05:11:50|||||||||31
1758863530000|2025-09-26 05:12:10|||||||||26
1758863560000|2025-09-26 05:12:40|||||||||1
1758863600000|2025-09-26 05:13:20|||||||||108
1758863630000|2025-09-26 05:13:50|||||||||21
1758863660000|2025-09-26 05:14:20|||||||||4
1758863790000|2025-09-26 05:16:30|||||||||1
1758863820000|2025-09-26 05:17:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1758863870000|2025-09-26 05:17:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1758863880000|2025-09-26 05:18:00|||||||||8
1758863890000|2025-09-26 05:18:10|||||||||127
1758863910000|2025-09-26 05:18:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|124
1758863940000|2025-09-26 05:19:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|62
1758863950000|2025-09-26 05:19:10|||||||||1
1758863960000|2025-09-26 05:19:20|||||||||1
1758864070000|2025-09-26 05:21:10|||||||||5
1758864210000|2025-09-26 05:23:30|||||||||1
1758864220000|2025-09-26 05:23:40|||||||||5
1758864620000|2025-09-26 05:30:20|||||||||10
1758864780000|2025-09-26 05:33:00|||||||||209
1758865060000|2025-09-26 05:37:40|||||||||30
1758865080000|2025-09-26 05:38:00|||||||||1
1758865090000|2025-09-26 05:38:10|||||||||2
1758865100000|2025-09-26 05:38:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|98
1758865130000|2025-09-26 05:38:50|||||||||1
1758865160000|2025-09-26 05:39:20|||||||||5
1758865220000|2025-09-26 05:40:20|||||||||15
1758865230000|2025-09-26 05:40:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|10
1758865240000|2025-09-26 05:40:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1758865340000|2025-09-26 05:42:20|||||||||3
1758865400000|2025-09-26 05:43:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|87
1758865410000|2025-09-26 05:43:30|||||||||8
1758865490000|2025-09-26 05:44:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|124
1758865500000|2025-09-26 05:45:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1758865510000|2025-09-26 05:45:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1758865520000|2025-09-26 05:45:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1758865540000|2025-09-26 05:45:40|||||||||1
1758865600000|2025-09-26 05:46:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|3
1758865880000|2025-09-26 05:51:20|||||||||1
1758865920000|2025-09-26 05:52:00|||||||||3
1758866040000|2025-09-26 05:54:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|105
1758866090000|2025-09-26 05:54:50|||||||||12
1758866170000|2025-09-26 05:56:10|||||||||1
1758866210000|2025-09-26 05:56:50|||||||||18
1758866250000|2025-09-26 05:57:30|||||||||36
1758866270000|2025-09-26 05:57:50|||||||||7
1758866290000|2025-09-26 05:58:10|||||||||7
1758866400000|2025-09-26 06:00:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|52
1758866470000|2025-09-26 06:01:10|||||||||2
1758866500000|2025-09-26 06:01:40|||||||||71
1758866540000|2025-09-26 06:02:20|||||||||1
1758866580000|2025-09-26 06:03:00|||||||||4
1758866600000|2025-09-26 06:03:20|||||||||2
1758866620000|2025-09-26 06:03:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|141
1758866650000|2025-09-26 06:04:10|||||||||210
1758866680000|2025-09-26 06:04:40|||||||||1
1758866690000|2025-09-26 06:04:50|||||||||1
1758866700000|2025-09-26 06:05:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1758866720000|2025-09-26 06:05:20|||||||||1
1758866760000|2025-09-26 06:06:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|74
1758866770000|2025-09-26 06:06:10|||||||||15
1758866820000|2025-09-26 06:07:00|||||||||25
1758866830000|2025-09-26 06:07:10|||||||||38
1758866840000|2025-09-26 06:07:20|||||||||1
1758866850000|2025-09-26 06:07:30|||||||||25
1758866860000|2025-09-26 06:07:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|114
1758866870000|2025-09-26 06:07:50|||||||||30
1758866880000|2025-09-26 06:08:00|||||||||8
1758866920000|2025-09-26 06:08:40|||||||||1
1758866950000|2025-09-26 06:09:10|||||||||1
1758866960000|2025-09-26 06:09:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1758867000000|2025-09-26 06:10:00|||||||||104
1758867020000|2025-09-26 06:10:20|||||||||1
1758867050000|2025-09-26 06:10:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|81
1758867080000|2025-09-26 06:11:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1758867090000|2025-09-26 06:11:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1758867110000|2025-09-26 06:11:50|||||||||73
1758867190000|2025-09-26 06:13:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|57
1758867210000|2025-09-26 06:13:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|78
1758867230000|2025-09-26 06:13:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|84
1758867260000|2025-09-26 06:14:20|||||||||244
1758867320000|2025-09-26 06:15:20|||||||||12
1758867380000|2025-09-26 06:16:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|44
1758867400000|2025-09-26 06:16:40|||||||||8
1758867480000|2025-09-26 06:18:00|||||||||61
1758867640000|2025-09-26 06:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1758867650000|2025-09-26 06:20:50|||||||||1
1758867760000|2025-09-26 06:22:40|||||||||1
1758867830000|2025-09-26 06:23:50|||||||||1
1758867860000|2025-09-26 06:24:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|314
1758867870000|2025-09-26 06:24:30|||||||||6
1758867890000|2025-09-26 06:24:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1758867900000|2025-09-26 06:25:00|||||||||11
1758867920000|2025-09-26 06:25:20|||||||||5
1758867930000|2025-09-26 06:25:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1758867960000|2025-09-26 06:26:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|388
1758867970000|2025-09-26 06:26:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|6
1758867980000|2025-09-26 06:26:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|52
1758868050000|2025-09-26 06:27:30|||||||||148
1758868070000|2025-09-26 06:27:50|||||||||100
1758868080000|2025-09-26 06:28:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|47
1758868090000|2025-09-26 06:28:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1758868110000|2025-09-26 06:28:30|||||||||100
1758868180000|2025-09-26 06:29:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1758868190000|2025-09-26 06:29:50|||||||||18
1758868220000|2025-09-26 06:30:20|||||||||100
1758868380000|2025-09-26 06:33:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|69
1758868390000|2025-09-26 06:33:10|||||||||8
1758868400000|2025-09-26 06:33:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1758868420000|2025-09-26 06:33:40|||||||||1
1758868460000|2025-09-26 06:34:20|||||||||4
1758868590000|2025-09-26 06:36:30|||||||||2
1758868600000|2025-09-26 06:36:40|||||||||1
1758868610000|2025-09-26 06:36:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1758868620000|2025-09-26 06:37:00|||||||||44
1758868750000|2025-09-26 06:39:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1758868760000|2025-09-26 06:39:20|||||||||2
1758868770000|2025-09-26 06:39:30|||||||||48
1758868800000|2025-09-26 06:40:00|||||||||38
1758868830000|2025-09-26 06:40:30|||||||||8
1758868940000|2025-09-26 06:42:20|||||||||21
1758869020000|2025-09-26 06:43:40|||||||||2
1758869050000|2025-09-26 06:44:10|||||||||2
1758869060000|2025-09-26 06:44:20|||||||||1
1758869070000|2025-09-26 06:44:30|||||||||251
1758869090000|2025-09-26 06:44:50|||||||||2
1758869100000|2025-09-26 06:45:00|||||||||2
1758869110000|2025-09-26 06:45:10|||||||||2
1758869120000|2025-09-26 06:45:20|||||||||3
1758869140000|2025-09-26 06:45:40|||||||||2
1758869150000|2025-09-26 06:45:50|||||||||2
1758869160000|2025-09-26 06:46:00|||||||||1
1758869170000|2025-09-26 06:46:10|||||||||3
1758869210000|2025-09-26 06:46:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1758869240000|2025-09-26 06:47:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|30
1758869250000|2025-09-26 06:47:30|||||||||25
1758869260000|2025-09-26 06:47:40|||||||||1
1758869270000|2025-09-26 06:47:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1758869280000|2025-09-26 06:48:00|||||||||111
1758869300000|2025-09-26 06:48:20|||||||||80
1758869340000|2025-09-26 06:49:00|||||||||49
1758869350000|2025-09-26 06:49:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|70
1758869370000|2025-09-26 06:49:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1758869380000|2025-09-26 06:49:40|||||||||9
1758869390000|2025-09-26 06:49:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|94
1758869400000|2025-09-26 06:50:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1758869520000|2025-09-26 06:52:00|||||||||12
1758869530000|2025-09-26 06:52:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|72
1758869540000|2025-09-26 06:52:20|||||||||20
1758869550000|2025-09-26 06:52:30|||||||||202
1758869560000|2025-09-26 06:52:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|671
1758869570000|2025-09-26 06:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1758869750000|2025-09-26 06:55:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|44
1758869760000|2025-09-26 06:56:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|154
1758869820000|2025-09-26 06:57:00|||||||||1
1758869890000|2025-09-26 06:58:10|||||||||6
1758869900000|2025-09-26 06:58:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1758869920000|2025-09-26 06:58:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|43
1758869960000|2025-09-26 06:59:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1758869980000|2025-09-26 06:59:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|29
1758870000000|2025-09-26 07:00:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|114
1758870010000|2025-09-26 07:00:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1758870030000|2025-09-26 07:00:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|243
1758870040000|2025-09-26 07:00:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|32
1758870050000|2025-09-26 07:00:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|42
1758870060000|2025-09-26 07:01:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|42
1758870070000|2025-09-26 07:01:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|29
1758870080000|2025-09-26 07:01:20|11597.3|11593.3|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|76
1758870090000|2025-09-26 07:01:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1758870100000|2025-09-26 07:01:40|||||||||5
1758870110000|2025-09-26 07:01:50|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|241
1758870120000|2025-09-26 07:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|41
1758870130000|2025-09-26 07:02:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|39
1758870140000|2025-09-26 07:02:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|48
1758870150000|2025-09-26 07:02:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|34
1758870180000|2025-09-26 07:03:00|||||||||100
1758870210000|2025-09-26 07:03:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|56
1758870230000|2025-09-26 07:03:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1758870240000|2025-09-26 07:04:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1758870250000|2025-09-26 07:04:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|74
1758870270000|2025-09-26 07:04:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|257
1758870300000|2025-09-26 07:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|275
1758870310000|2025-09-26 07:05:10|||||||||4
1758870320000|2025-09-26 07:05:20|||||||||5
1758870330000|2025-09-26 07:05:30|||||||||1
1758870340000|2025-09-26 07:05:40|||||||||2
1758870360000|2025-09-26 07:06:00|||||||||2
1758870380000|2025-09-26 07:06:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|74
1758870400000|2025-09-26 07:06:40|||||||||11
1758870420000|2025-09-26 07:07:00|||||||||2
1758870470000|2025-09-26 07:07:50|||||||||32
1758870500000|2025-09-26 07:08:20|||||||||20
1758870510000|2025-09-26 07:08:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|76
1758870540000|2025-09-26 07:09:00|||||||||6
1758870630000|2025-09-26 07:10:30|||||||||16
1758870650000|2025-09-26 07:10:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|77
1758870660000|2025-09-26 07:11:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1758870680000|2025-09-26 07:11:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1758870690000|2025-09-26 07:11:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|52
1758870700000|2025-09-26 07:11:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1758870720000|2025-09-26 07:12:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1758870750000|2025-09-26 07:12:30|||||||||21
1758870760000|2025-09-26 07:12:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|113
1758870770000|2025-09-26 07:12:50|||||||||10
1758870790000|2025-09-26 07:13:10|||||||||23
1758870810000|2025-09-26 07:13:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|73
1758870820000|2025-09-26 07:13:40|||||||||3
1758870840000|2025-09-26 07:14:00|||||||||100
1758870850000|2025-09-26 07:14:10|||||||||1
1758870900000|2025-09-26 07:15:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1758870910000|2025-09-26 07:15:10|||||||||19
1758870970000|2025-09-26 07:16:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1758870990000|2025-09-26 07:16:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|18
1758871000000|2025-09-26 07:16:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|19
1758871010000|2025-09-26 07:16:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|6
1758871130000|2025-09-26 07:18:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|64
1758871140000|2025-09-26 07:19:00|||||||||2
1758871160000|2025-09-26 07:19:20|||||||||2
1758871180000|2025-09-26 07:19:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1758871190000|2025-09-26 07:19:50|||||||||2
1758871210000|2025-09-26 07:20:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|31
1758871220000|2025-09-26 07:20:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1758871250000|2025-09-26 07:20:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|10
1758871260000|2025-09-26 07:21:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1758871280000|2025-09-26 07:21:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1758871290000|2025-09-26 07:21:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1758871300000|2025-09-26 07:21:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1758871550000|2025-09-26 07:25:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|30
1758871580000|2025-09-26 07:26:20|||||||||5
1758871670000|2025-09-26 07:27:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1758871720000|2025-09-26 07:28:40|||||||||2
1758871770000|2025-09-26 07:29:30|||||||||1
1758871800000|2025-09-26 07:30:00|||||||||1
1758871900000|2025-09-26 07:31:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|168
1758871920000|2025-09-26 07:32:00|||||||||9
1758871930000|2025-09-26 07:32:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|11
1758871940000|2025-09-26 07:32:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1758871950000|2025-09-26 07:32:30|||||||||1
1758871960000|2025-09-26 07:32:40|||||||||14
1758871970000|2025-09-26 07:32:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|218
1758871980000|2025-09-26 07:33:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1758871990000|2025-09-26 07:33:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1758872000000|2025-09-26 07:33:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1758872040000|2025-09-26 07:34:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|90
1758872070000|2025-09-26 07:34:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1758872090000|2025-09-26 07:34:50|||||||||1
1758872130000|2025-09-26 07:35:30|||||||||48
1758872170000|2025-09-26 07:36:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|67
1758872270000|2025-09-26 07:37:50|||||||||1
1758872320000|2025-09-26 07:38:40|||||||||1
1758872500000|2025-09-26 07:41:40|||||||||1
1758872530000|2025-09-26 07:42:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1758872550000|2025-09-26 07:42:30|||||||||1
1758872570000|2025-09-26 07:42:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|540
1758872580000|2025-09-26 07:43:00|||||||||3
1758872590000|2025-09-26 07:43:10|||||||||3
1758872600000|2025-09-26 07:43:20|||||||||1
1758872620000|2025-09-26 07:43:40|||||||||5
1758872680000|2025-09-26 07:44:40|||||||||102
1758872700000|2025-09-26 07:45:00|||||||||3
1758872770000|2025-09-26 07:46:10|||||||||2
1758872800000|2025-09-26 07:46:40|||||||||1
1758872810000|2025-09-26 07:46:50|||||||||5
1758872830000|2025-09-26 07:47:10|||||||||3
1758872850000|2025-09-26 07:47:30|||||||||2
1758872860000|2025-09-26 07:47:40|||||||||5
1758872890000|2025-09-26 07:48:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|372
1758872900000|2025-09-26 07:48:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1758872910000|2025-09-26 07:48:30|||||||||109
1758872920000|2025-09-26 07:48:40|||||||||71
1758872930000|2025-09-26 07:48:50|||||||||2
1758872960000|2025-09-26 07:49:20|||||||||4
1758872980000|2025-09-26 07:49:40|||||||||2
1758873000000|2025-09-26 07:50:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|20
1758873170000|2025-09-26 07:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1758873200000|2025-09-26 07:53:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|143
1758873220000|2025-09-26 07:53:40|||||||||6
1758873240000|2025-09-26 07:54:00|||||||||89
1758873280000|2025-09-26 07:54:40|||||||||529
1758873300000|2025-09-26 07:55:00|||||||||2
1758873310000|2025-09-26 07:55:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|343
1758873340000|2025-09-26 07:55:40|||||||||1
1758873380000|2025-09-26 07:56:20|||||||||1
1758873420000|2025-09-26 07:57:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|190
1758873430000|2025-09-26 07:57:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|43
1758873450000|2025-09-26 07:57:30|||||||||1
1758873460000|2025-09-26 07:57:40|||||||||1
1758873490000|2025-09-26 07:58:10|||||||||7
1758873500000|2025-09-26 07:58:20|||||||||2
1758873540000|2025-09-26 07:59:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|161
1758873570000|2025-09-26 07:59:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1758873580000|2025-09-26 07:59:40|||||||||2
1758873590000|2025-09-26 07:59:50|||||||||21
1758873600000|2025-09-26 08:00:00|||||||||8
1758873610000|2025-09-26 08:00:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|38
1758873620000|2025-09-26 08:00:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|100
1758873630000|2025-09-26 08:00:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|122
1758873660000|2025-09-26 08:01:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|59
1758873670000|2025-09-26 08:01:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|133
1758873690000|2025-09-26 08:01:30|||||||||1
1758873700000|2025-09-26 08:01:40|||||||||1
1758873720000|2025-09-26 08:02:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|153
1758873730000|2025-09-26 08:02:10|||||||||107
1758873740000|2025-09-26 08:02:20|||||||||1
1758873750000|2025-09-26 08:02:30|||||||||8
1758873770000|2025-09-26 08:02:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1758873780000|2025-09-26 08:03:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1758873800000|2025-09-26 08:03:20|||||||||5
1758873820000|2025-09-26 08:03:40|||||||||1
1758873830000|2025-09-26 08:03:50|||||||||1
1758873840000|2025-09-26 08:04:00|||||||||324
1758873850000|2025-09-26 08:04:10|||||||||8
1758873910000|2025-09-26 08:05:10|||||||||34
1758873930000|2025-09-26 08:05:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|82
1758873940000|2025-09-26 08:05:40|||||||||36
1758873960000|2025-09-26 08:06:00|||||||||15
1758873980000|2025-09-26 08:06:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|229
1758873990000|2025-09-26 08:06:30|||||||||8
1758874010000|2025-09-26 08:06:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1758874070000|2025-09-26 08:07:50|||||||||148
1758874080000|2025-09-26 08:08:00|||||||||216
1758874090000|2025-09-26 08:08:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|123
1758874100000|2025-09-26 08:08:20|||||||||27
1758874110000|2025-09-26 08:08:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|50
1758874140000|2025-09-26 08:09:00|||||||||2
1758874150000|2025-09-26 08:09:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1758874190000|2025-09-26 08:09:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|290
1758874200000|2025-09-26 08:10:00|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|98
1758874210000|2025-09-26 08:10:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|24
1758874220000|2025-09-26 08:10:20|||||||||29
1758874250000|2025-09-26 08:10:50|||||||||44
1758874270000|2025-09-26 08:11:10|||||||||21
1758874320000|2025-09-26 08:12:00|||||||||4
1758874330000|2025-09-26 08:12:10|||||||||21
1758874340000|2025-09-26 08:12:20|||||||||2
1758874420000|2025-09-26 08:13:40|||||||||1
1758874460000|2025-09-26 08:14:20|||||||||18
1758874500000|2025-09-26 08:15:00|||||||||1
1758874510000|2025-09-26 08:15:10|||||||||22
1758874520000|2025-09-26 08:15:20|||||||||1
1758874530000|2025-09-26 08:15:30|||||||||62
1758874540000|2025-09-26 08:15:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|24
1758874560000|2025-09-26 08:16:00|||||||||1
1758874590000|2025-09-26 08:16:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1758874620000|2025-09-26 08:17:00|||||||||5
1758874640000|2025-09-26 08:17:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|73
1758874660000|2025-09-26 08:17:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1758874680000|2025-09-26 08:18:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1758874690000|2025-09-26 08:18:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1758874700000|2025-09-26 08:18:20|||||||||2
1758874730000|2025-09-26 08:18:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1758874740000|2025-09-26 08:19:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|6
1758874790000|2025-09-26 08:19:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|120
1758874800000|2025-09-26 08:20:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1758874810000|2025-09-26 08:20:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|66
1758874830000|2025-09-26 08:20:30|||||||||52
1758874860000|2025-09-26 08:21:00|||||||||73
1758874870000|2025-09-26 08:21:10|||||||||12
1758874890000|2025-09-26 08:21:30|||||||||15
1758874900000|2025-09-26 08:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|76
1758874910000|2025-09-26 08:21:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|105
1758874980000|2025-09-26 08:23:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|87
1758874990000|2025-09-26 08:23:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1758875000000|2025-09-26 08:23:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1758875010000|2025-09-26 08:23:30|||||||||5
1758875030000|2025-09-26 08:23:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|39
1758875060000|2025-09-26 08:24:20|||||||||3
1758875120000|2025-09-26 08:25:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|20
1758875160000|2025-09-26 08:26:00|||||||||98
1758875190000|2025-09-26 08:26:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|31
1758875210000|2025-09-26 08:26:50|||||||||1
1758875220000|2025-09-26 08:27:00|||||||||19
1758875230000|2025-09-26 08:27:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1758875240000|2025-09-26 08:27:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|74
1758875250000|2025-09-26 08:27:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1758875260000|2025-09-26 08:27:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|58
1758875290000|2025-09-26 08:28:10|||||||||4
1758875320000|2025-09-26 08:28:40|||||||||1
1758875340000|2025-09-26 08:29:00|||||||||46
1758875390000|2025-09-26 08:29:50|||||||||1
1758875410000|2025-09-26 08:30:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|122
1758875420000|2025-09-26 08:30:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|44
1758875430000|2025-09-26 08:30:30|||||||||10
1758875450000|2025-09-26 08:30:50|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|18
1758875460000|2025-09-26 08:31:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|42
1758875530000|2025-09-26 08:32:10|||||||||7
1758875590000|2025-09-26 08:33:10|||||||||1
1758875600000|2025-09-26 08:33:20|||||||||14
1758875650000|2025-09-26 08:34:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|31
1758875670000|2025-09-26 08:34:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1758875680000|2025-09-26 08:34:40|||||||||9
1758875720000|2025-09-26 08:35:20|||||||||15
1758875790000|2025-09-26 08:36:30|||||||||61
1758875800000|2025-09-26 08:36:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|159
1758875820000|2025-09-26 08:37:00|||||||||25
1758875880000|2025-09-26 08:38:00|||||||||1
1758875910000|2025-09-26 08:38:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|76
1758875920000|2025-09-26 08:38:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|19
1758875940000|2025-09-26 08:39:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1758875950000|2025-09-26 08:39:10|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|17
1758875960000|2025-09-26 08:39:20|||||||||2
1758875990000|2025-09-26 08:39:50|||||||||26
1758876000000|2025-09-26 08:40:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1758876030000|2025-09-26 08:40:30|||||||||34
1758876040000|2025-09-26 08:40:40|||||||||21
1758876070000|2025-09-26 08:41:10|||||||||108
1758876110000|2025-09-26 08:41:50|||||||||5
1758876130000|2025-09-26 08:42:10|||||||||9
1758876140000|2025-09-26 08:42:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1758876150000|2025-09-26 08:42:30|||||||||5
1758876160000|2025-09-26 08:42:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|67
1758876170000|2025-09-26 08:42:50|||||||||26
1758876180000|2025-09-26 08:43:00|||||||||31
1758876190000|2025-09-26 08:43:10|||||||||5
1758876210000|2025-09-26 08:43:30|||||||||40
1758876220000|2025-09-26 08:43:40|||||||||10
1758876300000|2025-09-26 08:45:00|||||||||5
1758876310000|2025-09-26 08:45:10|||||||||5
1758876340000|2025-09-26 08:45:40|||||||||1
1758876350000|2025-09-26 08:45:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|401
1758876370000|2025-09-26 08:46:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1758876390000|2025-09-26 08:46:30|||||||||8
1758876410000|2025-09-26 08:46:50|||||||||75
1758876460000|2025-09-26 08:47:40|||||||||184
1758876490000|2025-09-26 08:48:10|||||||||78
1758876580000|2025-09-26 08:49:40|||||||||52
1758876590000|2025-09-26 08:49:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1758876600000|2025-09-26 08:50:00|||||||||1
1758876690000|2025-09-26 08:51:30|||||||||1
1758876700000|2025-09-26 08:51:40|||||||||52
1758876720000|2025-09-26 08:52:00|||||||||27
1758876740000|2025-09-26 08:52:20|||||||||7
1758876760000|2025-09-26 08:52:40|||||||||76
1758876810000|2025-09-26 08:53:30|||||||||76
1758876820000|2025-09-26 08:53:40|||||||||34
1758876830000|2025-09-26 08:53:50|||||||||151
1758876970000|2025-09-26 08:56:10|||||||||1
1758877050000|2025-09-26 08:57:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|47
1758877090000|2025-09-26 08:58:10|||||||||1
1758877100000|2025-09-26 08:58:20|||||||||1
1758877110000|2025-09-26 08:58:30|||||||||1
1758877160000|2025-09-26 08:59:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|52
1758877190000|2025-09-26 08:59:50|||||||||40
1758877200000|2025-09-26 09:00:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|61
1758877210000|2025-09-26 09:00:10|||||||||29
1758877240000|2025-09-26 09:00:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|55
1758877300000|2025-09-26 09:01:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|148
1758877330000|2025-09-26 09:02:10|||||||||113
1758877350000|2025-09-26 09:02:30|||||||||1
1758877360000|2025-09-26 09:02:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|69
1758877440000|2025-09-26 09:04:00|||||||||38
1758877470000|2025-09-26 09:04:30|||||||||11
1758877480000|2025-09-26 09:04:40|||||||||1
1758877490000|2025-09-26 09:04:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1758877520000|2025-09-26 09:05:20|||||||||4
1758877550000|2025-09-26 09:05:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|26
1758877560000|2025-09-26 09:06:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|13
1758877570000|2025-09-26 09:06:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1758877580000|2025-09-26 09:06:20|||||||||40
1758877590000|2025-09-26 09:06:30|||||||||14
1758877610000|2025-09-26 09:06:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1758877620000|2025-09-26 09:07:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|61
1758877630000|2025-09-26 09:07:10|||||||||23
1758877640000|2025-09-26 09:07:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1758877650000|2025-09-26 09:07:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1758877730000|2025-09-26 09:08:50|||||||||4
1758877790000|2025-09-26 09:09:50|||||||||2
1758877810000|2025-09-26 09:10:10|||||||||8
1758877820000|2025-09-26 09:10:20|||||||||5
1758877830000|2025-09-26 09:10:30|||||||||33
1758877840000|2025-09-26 09:10:40|||||||||51
1758877850000|2025-09-26 09:10:50|||||||||52
1758877860000|2025-09-26 09:11:00|||||||||8
1758877880000|2025-09-26 09:11:20|||||||||40
1758877910000|2025-09-26 09:11:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|64
1758877920000|2025-09-26 09:12:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|6
1758877950000|2025-09-26 09:12:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|74
1758877960000|2025-09-26 09:12:40|||||||||5
1758877980000|2025-09-26 09:13:00|||||||||2
1758877990000|2025-09-26 09:13:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|208
1758878000000|2025-09-26 09:13:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|38
1758878040000|2025-09-26 09:14:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1758878080000|2025-09-26 09:14:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|146
1758878090000|2025-09-26 09:14:50|||||||||10
1758878100000|2025-09-26 09:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|222
1758878110000|2025-09-26 09:15:10|||||||||5
1758878120000|2025-09-26 09:15:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|104
1758878130000|2025-09-26 09:15:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|105
1758878150000|2025-09-26 09:15:50|||||||||7
1758878170000|2025-09-26 09:16:10|||||||||23
1758878180000|2025-09-26 09:16:20|||||||||1
1758878200000|2025-09-26 09:16:40|||||||||10
1758878220000|2025-09-26 09:17:00|||||||||10
1758878240000|2025-09-26 09:17:20|||||||||9
1758878260000|2025-09-26 09:17:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|53
1758878270000|2025-09-26 09:17:50|||||||||1
1758878310000|2025-09-26 09:18:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1758878360000|2025-09-26 09:19:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|208
1758878370000|2025-09-26 09:19:30|||||||||1
1758878400000|2025-09-26 09:20:00|||||||||3
1758878410000|2025-09-26 09:20:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1758878430000|2025-09-26 09:20:30|||||||||20
1758878450000|2025-09-26 09:20:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|364
1758878470000|2025-09-26 09:21:10|||||||||71
1758878480000|2025-09-26 09:21:20|||||||||24
1758878490000|2025-09-26 09:21:30|||||||||4
1758878520000|2025-09-26 09:22:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|34
1758878530000|2025-09-26 09:22:10|||||||||8
1758878540000|2025-09-26 09:22:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|146
1758878560000|2025-09-26 09:22:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1758878570000|2025-09-26 09:22:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|80
1758878590000|2025-09-26 09:23:10|||||||||20
1758878600000|2025-09-26 09:23:20|||||||||1
1758878610000|2025-09-26 09:23:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|59
1758878620000|2025-09-26 09:23:40|||||||||1
1758878640000|2025-09-26 09:24:00|||||||||3
1758878650000|2025-09-26 09:24:10|||||||||1
1758878670000|2025-09-26 09:24:30|||||||||1
1758878700000|2025-09-26 09:25:00|||||||||1
1758878710000|2025-09-26 09:25:10|||||||||7
1758878720000|2025-09-26 09:25:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1758878740000|2025-09-26 09:25:40|||||||||109
1758878760000|2025-09-26 09:26:00|||||||||2
1758878770000|2025-09-26 09:26:10|||||||||30
1758878780000|2025-09-26 09:26:20|||||||||25
1758878790000|2025-09-26 09:26:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|95
1758878810000|2025-09-26 09:26:50|||||||||30
1758878820000|2025-09-26 09:27:00|||||||||1
1758878840000|2025-09-26 09:27:20|||||||||1
1758878860000|2025-09-26 09:27:40|||||||||10
1758878870000|2025-09-26 09:27:50|||||||||24
1758878880000|2025-09-26 09:28:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|124
1758878920000|2025-09-26 09:28:40|||||||||60
1758878930000|2025-09-26 09:28:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|58
1758878940000|2025-09-26 09:29:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1758878950000|2025-09-26 09:29:10|||||||||15
1758878970000|2025-09-26 09:29:30|||||||||4
1758879000000|2025-09-26 09:30:00|||||||||2
1758879030000|2025-09-26 09:30:30|||||||||30
1758879050000|2025-09-26 09:30:50|||||||||12
1758879070000|2025-09-26 09:31:10|||||||||11
1758879090000|2025-09-26 09:31:30|||||||||135
1758879100000|2025-09-26 09:31:40|||||||||1
1758879110000|2025-09-26 09:31:50|||||||||1
1758879120000|2025-09-26 09:32:00|||||||||1
1758879140000|2025-09-26 09:32:20|||||||||14
1758879150000|2025-09-26 09:32:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|242
1758879170000|2025-09-26 09:32:50|||||||||68
1758879180000|2025-09-26 09:33:00|||||||||54
1758879190000|2025-09-26 09:33:10|||||||||4
1758879200000|2025-09-26 09:33:20|||||||||3
1758879220000|2025-09-26 09:33:40|||||||||10
1758879230000|2025-09-26 09:33:50|||||||||26
1758879240000|2025-09-26 09:34:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|32
1758879250000|2025-09-26 09:34:10|||||||||1
1758879330000|2025-09-26 09:35:30|||||||||18
1758879350000|2025-09-26 09:35:50|||||||||20
1758879380000|2025-09-26 09:36:20|||||||||21
1758879430000|2025-09-26 09:37:10|||||||||1
1758879460000|2025-09-26 09:37:40|||||||||2
1758879520000|2025-09-26 09:38:40|||||||||1
1758879590000|2025-09-26 09:39:50|||||||||2
1758879610000|2025-09-26 09:40:10|||||||||23
1758879620000|2025-09-26 09:40:20|||||||||1
1758879630000|2025-09-26 09:40:30|||||||||1
1758879720000|2025-09-26 09:42:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1758879730000|2025-09-26 09:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1758879740000|2025-09-26 09:42:20|||||||||1
1758879750000|2025-09-26 09:42:30|||||||||1
1758879770000|2025-09-26 09:42:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|82
1758879800000|2025-09-26 09:43:20|||||||||39
1758879860000|2025-09-26 09:44:20|||||||||36
1758879910000|2025-09-26 09:45:10|||||||||4
1758879920000|2025-09-26 09:45:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|93
1758879930000|2025-09-26 09:45:30|||||||||1
1758879940000|2025-09-26 09:45:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|166
1758879950000|2025-09-26 09:45:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|24
1758879960000|2025-09-26 09:46:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|23
1758879970000|2025-09-26 09:46:10|||||||||2
1758879980000|2025-09-26 09:46:20|||||||||2
1758880000000|2025-09-26 09:46:40|||||||||1
1758880010000|2025-09-26 09:46:50|||||||||1
1758880020000|2025-09-26 09:47:00|||||||||1
1758880030000|2025-09-26 09:47:10|||||||||3
1758880050000|2025-09-26 09:47:30|||||||||3
1758880080000|2025-09-26 09:48:00|||||||||5
1758880090000|2025-09-26 09:48:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1758880110000|2025-09-26 09:48:30|||||||||1
1758880180000|2025-09-26 09:49:40|||||||||88
1758880230000|2025-09-26 09:50:30|||||||||24
1758880240000|2025-09-26 09:50:40|||||||||19
1758880260000|2025-09-26 09:51:00|||||||||18
1758880280000|2025-09-26 09:51:20|||||||||22
1758880320000|2025-09-26 09:52:00|||||||||350
1758880330000|2025-09-26 09:52:10|||||||||224
1758880350000|2025-09-26 09:52:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|134
1758880380000|2025-09-26 09:53:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1758880390000|2025-09-26 09:53:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|75
1758880420000|2025-09-26 09:53:40|||||||||4
1758880430000|2025-09-26 09:53:50|||||||||1
1758880440000|2025-09-26 09:54:00|||||||||2
1758880450000|2025-09-26 09:54:10|||||||||13
1758880460000|2025-09-26 09:54:20|||||||||4
1758880540000|2025-09-26 09:55:40|||||||||45
1758880550000|2025-09-26 09:55:50|||||||||1
1758880570000|2025-09-26 09:56:10|||||||||23
1758880590000|2025-09-26 09:56:30|||||||||21
1758880610000|2025-09-26 09:56:50|||||||||1
1758880620000|2025-09-26 09:57:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|68
1758880680000|2025-09-26 09:58:00|||||||||1
1758880690000|2025-09-26 09:58:10|||||||||9
1758880700000|2025-09-26 09:58:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1758880710000|2025-09-26 09:58:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|17
1758880730000|2025-09-26 09:58:50|||||||||8
1758880740000|2025-09-26 09:59:00|||||||||10
1758880760000|2025-09-26 09:59:20|||||||||1
1758880780000|2025-09-26 09:59:40|||||||||7
1758880790000|2025-09-26 09:59:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|162
1758880800000|2025-09-26 10:00:00|||||||||1
1758880860000|2025-09-26 10:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1758880920000|2025-09-26 10:02:00|||||||||5
1758880950000|2025-09-26 10:02:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|53
1758880980000|2025-09-26 10:03:00|||||||||10
1758881000000|2025-09-26 10:03:20|||||||||8
1758881030000|2025-09-26 10:03:50|||||||||1
1758881040000|2025-09-26 10:04:00|||||||||5
1758881070000|2025-09-26 10:04:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|162
1758881080000|2025-09-26 10:04:40|||||||||98
1758881130000|2025-09-26 10:05:30|||||||||30
1758881140000|2025-09-26 10:05:40|||||||||1
1758881150000|2025-09-26 10:05:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|70
1758881160000|2025-09-26 10:06:00|||||||||7
1758881170000|2025-09-26 10:06:10|||||||||70
1758881180000|2025-09-26 10:06:20|||||||||1
1758881190000|2025-09-26 10:06:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1758881230000|2025-09-26 10:07:10|||||||||42
1758881260000|2025-09-26 10:07:40|||||||||1
1758881280000|2025-09-26 10:08:00|||||||||5
1758881310000|2025-09-26 10:08:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1758881330000|2025-09-26 10:08:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|10
1758881340000|2025-09-26 10:09:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1758881400000|2025-09-26 10:10:00|||||||||4
1758881460000|2025-09-26 10:11:00|||||||||7
1758881510000|2025-09-26 10:11:50|||||||||3
1758881520000|2025-09-26 10:12:00|||||||||5
1758881530000|2025-09-26 10:12:10|||||||||3
1758881550000|2025-09-26 10:12:30|||||||||50
1758881570000|2025-09-26 10:12:50|||||||||94
1758881580000|2025-09-26 10:13:00|||||||||8
1758881590000|2025-09-26 10:13:10|||||||||27
1758881610000|2025-09-26 10:13:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1758881620000|2025-09-26 10:13:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1758881630000|2025-09-26 10:13:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1758881640000|2025-09-26 10:14:00|||||||||28
1758881670000|2025-09-26 10:14:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|55
1758881680000|2025-09-26 10:14:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1758881700000|2025-09-26 10:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1758881710000|2025-09-26 10:15:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1758881720000|2025-09-26 10:15:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1758881730000|2025-09-26 10:15:30|||||||||1
1758881760000|2025-09-26 10:16:00|||||||||4
1758881810000|2025-09-26 10:16:50|||||||||1
1758881840000|2025-09-26 10:17:20|||||||||126
1758881880000|2025-09-26 10:18:00|||||||||8
1758881890000|2025-09-26 10:18:10|||||||||4
1758881900000|2025-09-26 10:18:20|||||||||2
1758881930000|2025-09-26 10:18:50|||||||||1
1758881960000|2025-09-26 10:19:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|81
1758881970000|2025-09-26 10:19:30|||||||||127
1758881980000|2025-09-26 10:19:40|||||||||1
1758882000000|2025-09-26 10:20:00|||||||||8
1758882020000|2025-09-26 10:20:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|118
1758882040000|2025-09-26 10:20:40|||||||||8
1758882060000|2025-09-26 10:21:00|||||||||63
1758882080000|2025-09-26 10:21:20|||||||||20
1758882120000|2025-09-26 10:22:00|||||||||12
1758882150000|2025-09-26 10:22:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1758882160000|2025-09-26 10:22:40|||||||||50
1758882240000|2025-09-26 10:24:00|||||||||4
1758882260000|2025-09-26 10:24:20|||||||||3
1758882270000|2025-09-26 10:24:30|||||||||5
1758882280000|2025-09-26 10:24:40|||||||||1
1758882290000|2025-09-26 10:24:50|||||||||5
1758882300000|2025-09-26 10:25:00|||||||||1
1758882310000|2025-09-26 10:25:10|||||||||40
1758882340000|2025-09-26 10:25:40|||||||||1
1758882360000|2025-09-26 10:26:00|||||||||5
1758882380000|2025-09-26 10:26:20|||||||||5
1758882400000|2025-09-26 10:26:40|||||||||1
1758882450000|2025-09-26 10:27:30|||||||||50
1758882480000|2025-09-26 10:28:00|||||||||4
1758882500000|2025-09-26 10:28:20|||||||||2
1758882510000|2025-09-26 10:28:30|||||||||97
1758882520000|2025-09-26 10:28:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1758882530000|2025-09-26 10:28:50|||||||||7
1758882540000|2025-09-26 10:29:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1758882580000|2025-09-26 10:29:40|||||||||7
1758882600000|2025-09-26 10:30:00|||||||||7
1758882620000|2025-09-26 10:30:20|||||||||1
1758882650000|2025-09-26 10:30:50|||||||||7
1758882660000|2025-09-26 10:31:00|||||||||2
1758882670000|2025-09-26 10:31:10|||||||||3
1758882690000|2025-09-26 10:31:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|118
1758882720000|2025-09-26 10:32:00|||||||||8
1758882740000|2025-09-26 10:32:20|||||||||8
1758882770000|2025-09-26 10:32:50|||||||||131
1758882780000|2025-09-26 10:33:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|98
1758882830000|2025-09-26 10:33:50|||||||||79
1758882840000|2025-09-26 10:34:00|||||||||8
1758882900000|2025-09-26 10:35:00|||||||||75
1758882960000|2025-09-26 10:36:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1758882970000|2025-09-26 10:36:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|41
1758882980000|2025-09-26 10:36:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1758882990000|2025-09-26 10:36:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1758883010000|2025-09-26 10:36:50|||||||||4
1758883040000|2025-09-26 10:37:20|||||||||1
1758883050000|2025-09-26 10:37:30|||||||||1
1758883070000|2025-09-26 10:37:50|||||||||15
1758883080000|2025-09-26 10:38:00|||||||||6
1758883130000|2025-09-26 10:38:50|||||||||100
1758883150000|2025-09-26 10:39:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|233
1758883160000|2025-09-26 10:39:20|||||||||22
1758883200000|2025-09-26 10:40:00|||||||||309
1758883210000|2025-09-26 10:40:10|||||||||64
1758883220000|2025-09-26 10:40:20|||||||||2
1758883230000|2025-09-26 10:40:30|||||||||100
1758883250000|2025-09-26 10:40:50|||||||||56
1758883300000|2025-09-26 10:41:40|||||||||10
1758883320000|2025-09-26 10:42:00|||||||||8
1758883350000|2025-09-26 10:42:30|||||||||41
1758883380000|2025-09-26 10:43:00|||||||||1
1758883420000|2025-09-26 10:43:40|||||||||1
1758883440000|2025-09-26 10:44:00|||||||||8
1758883470000|2025-09-26 10:44:30|||||||||1
1758883560000|2025-09-26 10:46:00|||||||||2
1758883590000|2025-09-26 10:46:30|||||||||1
1758883610000|2025-09-26 10:46:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1758883680000|2025-09-26 10:48:00|||||||||1
1758883700000|2025-09-26 10:48:20|||||||||1
1758883780000|2025-09-26 10:49:40|||||||||6
1758883790000|2025-09-26 10:49:50|||||||||3
1758883800000|2025-09-26 10:50:00|||||||||3
1758883820000|2025-09-26 10:50:20|||||||||13
1758883830000|2025-09-26 10:50:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1758883840000|2025-09-26 10:50:40|||||||||3
1758883860000|2025-09-26 10:51:00|||||||||2
1758883890000|2025-09-26 10:51:30|||||||||1
1758883900000|2025-09-26 10:51:40|||||||||131
1758883920000|2025-09-26 10:52:00|||||||||19
1758883940000|2025-09-26 10:52:20|||||||||3
1758883950000|2025-09-26 10:52:30|||||||||1
1758884040000|2025-09-26 10:54:00|||||||||6
1758884110000|2025-09-26 10:55:10|||||||||1
1758884130000|2025-09-26 10:55:30|||||||||1
1758884160000|2025-09-26 10:56:00|||||||||2
1758884210000|2025-09-26 10:56:50|||||||||1
1758884220000|2025-09-26 10:57:00|||||||||6
1758884280000|2025-09-26 10:58:00|||||||||4
1758884310000|2025-09-26 10:58:30|||||||||2
1758884380000|2025-09-26 10:59:40|||||||||8
1758884390000|2025-09-26 10:59:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|56
1758884400000|2025-09-26 11:00:00|||||||||10
1758884430000|2025-09-26 11:00:30|||||||||29
1758884490000|2025-09-26 11:01:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|165
1758884500000|2025-09-26 11:01:40|||||||||16
1758884510000|2025-09-26 11:01:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|20
1758884550000|2025-09-26 11:02:30|||||||||2
1758884560000|2025-09-26 11:02:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|54
1758884590000|2025-09-26 11:03:10|||||||||2
1758884690000|2025-09-26 11:04:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1758884760000|2025-09-26 11:06:00|||||||||5
1758884770000|2025-09-26 11:06:10|||||||||1
1758884830000|2025-09-26 11:07:10|||||||||4
1758884840000|2025-09-26 11:07:20|||||||||39
1758884880000|2025-09-26 11:08:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1758884890000|2025-09-26 11:08:10|||||||||9
1758884900000|2025-09-26 11:08:20|||||||||2
1758884920000|2025-09-26 11:08:40|||||||||9
1758884960000|2025-09-26 11:09:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1758885010000|2025-09-26 11:10:10|||||||||11
1758885020000|2025-09-26 11:10:20|||||||||43
1758885030000|2025-09-26 11:10:30|||||||||3
1758885110000|2025-09-26 11:11:50|||||||||4
1758885130000|2025-09-26 11:12:10|||||||||26
1758885140000|2025-09-26 11:12:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1758885150000|2025-09-26 11:12:30|||||||||10
1758885160000|2025-09-26 11:12:40|||||||||8
1758885210000|2025-09-26 11:13:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1758885220000|2025-09-26 11:13:40|||||||||2
1758885250000|2025-09-26 11:14:10|||||||||1
1758885270000|2025-09-26 11:14:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|72
1758885290000|2025-09-26 11:14:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|52
1758885310000|2025-09-26 11:15:10|||||||||127
1758885320000|2025-09-26 11:15:20|||||||||10
1758885380000|2025-09-26 11:16:20|||||||||10
1758885390000|2025-09-26 11:16:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|208
1758885440000|2025-09-26 11:17:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1758885610000|2025-09-26 11:20:10|||||||||31
1758885670000|2025-09-26 11:21:10|||||||||8
1758885690000|2025-09-26 11:21:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|169
1758885720000|2025-09-26 11:22:00|||||||||2
1758885730000|2025-09-26 11:22:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|78
1758885740000|2025-09-26 11:22:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1758885760000|2025-09-26 11:22:40|||||||||1
1758885770000|2025-09-26 11:22:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|64
1758885780000|2025-09-26 11:23:00|||||||||200
1758885850000|2025-09-26 11:24:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|119
1758885900000|2025-09-26 11:25:00|||||||||7
1758885940000|2025-09-26 11:25:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1758885950000|2025-09-26 11:25:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1758885960000|2025-09-26 11:26:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1758886000000|2025-09-26 11:26:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|99
1758886010000|2025-09-26 11:26:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|50
1758886020000|2025-09-26 11:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1758886030000|2025-09-26 11:27:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|179
1758886050000|2025-09-26 11:27:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|59
1758886060000|2025-09-26 11:27:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|58
1758886070000|2025-09-26 11:27:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|82
1758886080000|2025-09-26 11:28:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|57
1758886090000|2025-09-26 11:28:10|||||||||15
1758886170000|2025-09-26 11:29:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|90
1758886180000|2025-09-26 11:29:40|||||||||3
1758886190000|2025-09-26 11:29:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1758886200000|2025-09-26 11:30:00|||||||||2
1758886220000|2025-09-26 11:30:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1758886260000|2025-09-26 11:31:00|||||||||25
1758886270000|2025-09-26 11:31:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1758886310000|2025-09-26 11:31:50|||||||||6
1758886320000|2025-09-26 11:32:00|||||||||3
1758886370000|2025-09-26 11:32:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|51
1758886460000|2025-09-26 11:34:20|||||||||3
1758886510000|2025-09-26 11:35:10|||||||||44
1758886540000|2025-09-26 11:35:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|47
1758886560000|2025-09-26 11:36:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|70
1758886570000|2025-09-26 11:36:10|||||||||1
1758886580000|2025-09-26 11:36:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|21
1758886590000|2025-09-26 11:36:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|9
1758886600000|2025-09-26 11:36:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1758886620000|2025-09-26 11:37:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1758886630000|2025-09-26 11:37:10|||||||||41
1758886650000|2025-09-26 11:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1758886740000|2025-09-26 11:39:00|||||||||18
1758886760000|2025-09-26 11:39:20|||||||||19
1758886770000|2025-09-26 11:39:30|||||||||1
1758886780000|2025-09-26 11:39:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|71
1758886800000|2025-09-26 11:40:00|||||||||6
1758886820000|2025-09-26 11:40:20|||||||||1
1758886880000|2025-09-26 11:41:20|||||||||108
1758886930000|2025-09-26 11:42:10|||||||||11
1758886960000|2025-09-26 11:42:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|277
1758886970000|2025-09-26 11:42:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1758887010000|2025-09-26 11:43:30|||||||||4
1758887030000|2025-09-26 11:43:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1758887120000|2025-09-26 11:45:20|||||||||35
1758887150000|2025-09-26 11:45:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|63
1758887170000|2025-09-26 11:46:10|||||||||1
1758887190000|2025-09-26 11:46:30|||||||||23
1758887220000|2025-09-26 11:47:00|||||||||1
1758887240000|2025-09-26 11:47:20|||||||||3
1758887270000|2025-09-26 11:47:50|||||||||2
1758887290000|2025-09-26 11:48:10|||||||||10
1758887320000|2025-09-26 11:48:40|||||||||2
1758887370000|2025-09-26 11:49:30|||||||||15
1758887380000|2025-09-26 11:49:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|94
1758887390000|2025-09-26 11:49:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1758887460000|2025-09-26 11:51:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1758887470000|2025-09-26 11:51:10|||||||||62
1758887480000|2025-09-26 11:51:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|71
1758887490000|2025-09-26 11:51:30|||||||||9
1758887530000|2025-09-26 11:52:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1758887540000|2025-09-26 11:52:20|||||||||117
1758887550000|2025-09-26 11:52:30|||||||||1
1758887590000|2025-09-26 11:53:10|||||||||8
1758887600000|2025-09-26 11:53:20|||||||||7
1758887610000|2025-09-26 11:53:30|||||||||128
1758887620000|2025-09-26 11:53:40|||||||||12
1758887630000|2025-09-26 11:53:50|||||||||20
1758887650000|2025-09-26 11:54:10|||||||||10
1758887680000|2025-09-26 11:54:40|||||||||2
1758887700000|2025-09-26 11:55:00|||||||||2
1758887720000|2025-09-26 11:55:20|||||||||8
1758887730000|2025-09-26 11:55:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|237
1758887740000|2025-09-26 11:55:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1758887780000|2025-09-26 11:56:20|||||||||120
1758887790000|2025-09-26 11:56:30|||||||||28
1758887800000|2025-09-26 11:56:40|||||||||15
1758887810000|2025-09-26 11:56:50|||||||||7
1758887820000|2025-09-26 11:57:00|||||||||2
1758887830000|2025-09-26 11:57:10|||||||||1
1758887850000|2025-09-26 11:57:30|||||||||73
1758887860000|2025-09-26 11:57:40|||||||||2
1758887870000|2025-09-26 11:57:50|||||||||10
1758887890000|2025-09-26 11:58:10|||||||||1
1758887900000|2025-09-26 11:58:20|||||||||2
1758887910000|2025-09-26 11:58:30|||||||||1
1758887940000|2025-09-26 11:59:00|||||||||3
1758887970000|2025-09-26 11:59:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|111
1758887980000|2025-09-26 11:59:40|||||||||1
1758887990000|2025-09-26 11:59:50|||||||||5
1758888000000|2025-09-26 12:00:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|85
1758888010000|2025-09-26 12:00:10|||||||||138
1758888020000|2025-09-26 12:00:20|||||||||122
1758888030000|2025-09-26 12:00:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|300
1758888040000|2025-09-26 12:00:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|140
1758888050000|2025-09-26 12:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1758888060000|2025-09-26 12:01:00|||||||||1
1758888070000|2025-09-26 12:01:10|||||||||16
1758888080000|2025-09-26 12:01:20|||||||||9
1758888100000|2025-09-26 12:01:40|||||||||1
1758888120000|2025-09-26 12:02:00|||||||||1
1758888130000|2025-09-26 12:02:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758888140000|2025-09-26 12:02:20|||||||||2
1758888150000|2025-09-26 12:02:30|||||||||4
1758888170000|2025-09-26 12:02:50|||||||||1
1758888180000|2025-09-26 12:03:00|||||||||1
1758888200000|2025-09-26 12:03:20|||||||||2
1758888220000|2025-09-26 12:03:40|||||||||8
1758888230000|2025-09-26 12:03:50|||||||||233
1758888260000|2025-09-26 12:04:20|||||||||3
1758888270000|2025-09-26 12:04:30|||||||||1
1758888300000|2025-09-26 12:05:00|||||||||11
1758888310000|2025-09-26 12:05:10|||||||||11
1758888320000|2025-09-26 12:05:20|||||||||5
1758888330000|2025-09-26 12:05:30|||||||||2
1758888340000|2025-09-26 12:05:40|||||||||3
1758888350000|2025-09-26 12:05:50|||||||||71
1758888380000|2025-09-26 12:06:20|||||||||11
1758888390000|2025-09-26 12:06:30|||||||||8
1758888400000|2025-09-26 12:06:40|||||||||101
1758888420000|2025-09-26 12:07:00|||||||||2
1758888430000|2025-09-26 12:07:10|||||||||1
1758888460000|2025-09-26 12:07:40|||||||||16
1758888470000|2025-09-26 12:07:50|||||||||1
1758888480000|2025-09-26 12:08:00|||||||||2
1758888490000|2025-09-26 12:08:10|||||||||3
1758888500000|2025-09-26 12:08:20|||||||||9
1758888540000|2025-09-26 12:09:00|||||||||4
1758888580000|2025-09-26 12:09:40|||||||||65
1758888600000|2025-09-26 12:10:00|||||||||25
1758888610000|2025-09-26 12:10:10|||||||||9
1758888620000|2025-09-26 12:10:20|||||||||5
1758888660000|2025-09-26 12:11:00|||||||||1
1758888700000|2025-09-26 12:11:40|||||||||6
1758888710000|2025-09-26 12:11:50|||||||||1
1758888740000|2025-09-26 12:12:20|||||||||1
1758888750000|2025-09-26 12:12:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1758888760000|2025-09-26 12:12:40|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|71
1758888770000|2025-09-26 12:12:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|224
1758888780000|2025-09-26 12:13:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|20
1758888790000|2025-09-26 12:13:10|||||||||2
1758888800000|2025-09-26 12:13:20|||||||||108
1758888810000|2025-09-26 12:13:30|||||||||3
1758888820000|2025-09-26 12:13:40|||||||||1
1758888840000|2025-09-26 12:14:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|56
1758888860000|2025-09-26 12:14:20|||||||||1
1758888870000|2025-09-26 12:14:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|269
1758888880000|2025-09-26 12:14:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|57
1758888890000|2025-09-26 12:14:50|||||||||5
1758888900000|2025-09-26 12:15:00|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|137
1758888910000|2025-09-26 12:15:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|25
1758888920000|2025-09-26 12:15:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|20
1758888930000|2025-09-26 12:15:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1758888940000|2025-09-26 12:15:40|||||||||4
1758888960000|2025-09-26 12:16:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|119
1758888980000|2025-09-26 12:16:20|||||||||1
1758888990000|2025-09-26 12:16:30|||||||||94
1758889000000|2025-09-26 12:16:40|||||||||2
1758889010000|2025-09-26 12:16:50|||||||||34
1758889020000|2025-09-26 12:17:00|||||||||29
1758889040000|2025-09-26 12:17:20|||||||||3
1758889080000|2025-09-26 12:18:00|||||||||44
1758889090000|2025-09-26 12:18:10|||||||||5
1758889100000|2025-09-26 12:18:20|||||||||17
1758889110000|2025-09-26 12:18:30|||||||||8
1758889120000|2025-09-26 12:18:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|189
1758889140000|2025-09-26 12:19:00|||||||||15
1758889170000|2025-09-26 12:19:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|172
1758889180000|2025-09-26 12:19:40|||||||||5
1758889190000|2025-09-26 12:19:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1758889200000|2025-09-26 12:20:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1758889210000|2025-09-26 12:20:10|||||||||5
1758889220000|2025-09-26 12:20:20|||||||||4
1758889230000|2025-09-26 12:20:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|338
1758889240000|2025-09-26 12:20:40|||||||||101
1758889260000|2025-09-26 12:21:00|||||||||2
1758889270000|2025-09-26 12:21:10|||||||||16
1758889290000|2025-09-26 12:21:30|||||||||1
1758889300000|2025-09-26 12:21:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|309
1758889320000|2025-09-26 12:22:00|||||||||116
1758889330000|2025-09-26 12:22:10|||||||||5
1758889350000|2025-09-26 12:22:30|||||||||74
1758889360000|2025-09-26 12:22:40|||||||||14
1758889370000|2025-09-26 12:22:50|||||||||1
1758889380000|2025-09-26 12:23:00|||||||||1
1758889400000|2025-09-26 12:23:20|||||||||19
1758889410000|2025-09-26 12:23:30|||||||||20
1758889420000|2025-09-26 12:23:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|145
1758889430000|2025-09-26 12:23:50|||||||||1
1758889440000|2025-09-26 12:24:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|633
1758889450000|2025-09-26 12:24:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|93
1758889480000|2025-09-26 12:24:40|||||||||10
1758889510000|2025-09-26 12:25:10|||||||||40
1758889520000|2025-09-26 12:25:20|||||||||25
1758889530000|2025-09-26 12:25:30|||||||||32
1758889540000|2025-09-26 12:25:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|166
1758889550000|2025-09-26 12:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1758889560000|2025-09-26 12:26:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|27
1758889590000|2025-09-26 12:26:30|||||||||1
1758889600000|2025-09-26 12:26:40|||||||||1
1758889610000|2025-09-26 12:26:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1758889620000|2025-09-26 12:27:00|||||||||11
1758889630000|2025-09-26 12:27:10|||||||||7
1758889640000|2025-09-26 12:27:20|||||||||50
1758889650000|2025-09-26 12:27:30|||||||||4
1758889670000|2025-09-26 12:27:50|||||||||7
1758889680000|2025-09-26 12:28:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|99
1758889690000|2025-09-26 12:28:10|||||||||76
1758889700000|2025-09-26 12:28:20|||||||||5
1758889710000|2025-09-26 12:28:30|||||||||42
1758889720000|2025-09-26 12:28:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|11
1758889730000|2025-09-26 12:28:50|||||||||9
1758889740000|2025-09-26 12:29:00|||||||||14
1758889750000|2025-09-26 12:29:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|85
1758889760000|2025-09-26 12:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|167
1758889770000|2025-09-26 12:29:30|||||||||36
1758889790000|2025-09-26 12:29:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|101
1758889800000|2025-09-26 12:30:00|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|76
1758889810000|2025-09-26 12:30:10|11647.3|11643.3|11641.1|11637.1|11647.3|11643.3|11641.1|11637.1|118
1758889820000|2025-09-26 12:30:20|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11628.6|11624.6|212
1758889830000|2025-09-26 12:30:30|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11639.5|11635.5|335
1758889840000|2025-09-26 12:30:40|11644.2|11640.2|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|154
1758889850000|2025-09-26 12:30:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|138
1758889860000|2025-09-26 12:31:00|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|206
1758889870000|2025-09-26 12:31:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|125
1758889880000|2025-09-26 12:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1758889890000|2025-09-26 12:31:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|130
1758889900000|2025-09-26 12:31:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|401
1758889910000|2025-09-26 12:31:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|272
1758889920000|2025-09-26 12:32:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|144
1758889930000|2025-09-26 12:32:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|326
1758889940000|2025-09-26 12:32:20|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|251
1758889950000|2025-09-26 12:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|65
1758889960000|2025-09-26 12:32:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|273
1758889970000|2025-09-26 12:32:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|120
1758889980000|2025-09-26 12:33:00|||||||||79
1758890000000|2025-09-26 12:33:20|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|49
1758890010000|2025-09-26 12:33:30|||||||||78
1758890030000|2025-09-26 12:33:50|||||||||32
1758890040000|2025-09-26 12:34:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|286
1758890050000|2025-09-26 12:34:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|65
1758890070000|2025-09-26 12:34:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|139
1758890090000|2025-09-26 12:34:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1758890100000|2025-09-26 12:35:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|56
1758890110000|2025-09-26 12:35:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|128
1758890120000|2025-09-26 12:35:20|||||||||46
1758890130000|2025-09-26 12:35:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1758890140000|2025-09-26 12:35:40|||||||||66
1758890150000|2025-09-26 12:35:50|||||||||1
1758890170000|2025-09-26 12:36:10|||||||||7
1758890180000|2025-09-26 12:36:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|100
1758890190000|2025-09-26 12:36:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1758890200000|2025-09-26 12:36:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|961
1758890210000|2025-09-26 12:36:50|||||||||21
1758890220000|2025-09-26 12:37:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|97
1758890230000|2025-09-26 12:37:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|47
1758890240000|2025-09-26 12:37:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|98
1758890250000|2025-09-26 12:37:30|||||||||3
1758890260000|2025-09-26 12:37:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|70
1758890270000|2025-09-26 12:37:50|||||||||47
1758890280000|2025-09-26 12:38:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|88
1758890290000|2025-09-26 12:38:10|||||||||98
1758890300000|2025-09-26 12:38:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|129
1758890310000|2025-09-26 12:38:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|24
1758890320000|2025-09-26 12:38:40|||||||||6
1758890340000|2025-09-26 12:39:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|108
1758890350000|2025-09-26 12:39:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|54
1758890360000|2025-09-26 12:39:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|103
1758890370000|2025-09-26 12:39:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1758890380000|2025-09-26 12:39:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1758890390000|2025-09-26 12:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|113
1758890400000|2025-09-26 12:40:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|61
1758890420000|2025-09-26 12:40:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|84
1758890440000|2025-09-26 12:40:40|||||||||21
1758890450000|2025-09-26 12:40:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|70
1758890460000|2025-09-26 12:41:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1758890470000|2025-09-26 12:41:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1758890490000|2025-09-26 12:41:30|||||||||66
1758890500000|2025-09-26 12:41:40|||||||||2
1758890520000|2025-09-26 12:42:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1758890530000|2025-09-26 12:42:10|||||||||36
1758890540000|2025-09-26 12:42:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1758890550000|2025-09-26 12:42:30|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|120
1758890560000|2025-09-26 12:42:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1758890580000|2025-09-26 12:43:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1758890590000|2025-09-26 12:43:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1758890600000|2025-09-26 12:43:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|226
1758890610000|2025-09-26 12:43:30|||||||||12
1758890620000|2025-09-26 12:43:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1758890630000|2025-09-26 12:43:50|||||||||28
1758890640000|2025-09-26 12:44:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1758890650000|2025-09-26 12:44:10|||||||||62
1758890660000|2025-09-26 12:44:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|103
1758890670000|2025-09-26 12:44:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|92
1758890680000|2025-09-26 12:44:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|80
1758890690000|2025-09-26 12:44:50|||||||||4
1758890700000|2025-09-26 12:45:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|114
1758890710000|2025-09-26 12:45:10|||||||||25
1758890720000|2025-09-26 12:45:20|||||||||22
1758890730000|2025-09-26 12:45:30|||||||||2
1758890750000|2025-09-26 12:45:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|206
1758890760000|2025-09-26 12:46:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|106
1758890770000|2025-09-26 12:46:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|50
1758890780000|2025-09-26 12:46:20|||||||||15
1758890790000|2025-09-26 12:46:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|100
1758890800000|2025-09-26 12:46:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|161
1758890810000|2025-09-26 12:46:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1758890820000|2025-09-26 12:47:00|||||||||37
1758890830000|2025-09-26 12:47:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|106
1758890850000|2025-09-26 12:47:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|192
1758890900000|2025-09-26 12:48:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|18
1758890940000|2025-09-26 12:49:00|||||||||50
1758890950000|2025-09-26 12:49:10|||||||||1
1758890970000|2025-09-26 12:49:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1758890980000|2025-09-26 12:49:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|52
1758890990000|2025-09-26 12:49:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|112
1758891000000|2025-09-26 12:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|187
1758891010000|2025-09-26 12:50:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|188
1758891020000|2025-09-26 12:50:20|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|28
1758891030000|2025-09-26 12:50:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|86
1758891040000|2025-09-26 12:50:40|||||||||1
1758891090000|2025-09-26 12:51:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|60
1758891100000|2025-09-26 12:51:40|||||||||3
1758891110000|2025-09-26 12:51:50|||||||||4
1758891120000|2025-09-26 12:52:00|||||||||1
1758891130000|2025-09-26 12:52:10|||||||||179
1758891140000|2025-09-26 12:52:20|||||||||161
1758891170000|2025-09-26 12:52:50|||||||||121
1758891180000|2025-09-26 12:53:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|190
1758891190000|2025-09-26 12:53:10|||||||||1
1758891240000|2025-09-26 12:54:00|||||||||11
1758891270000|2025-09-26 12:54:30|||||||||5
1758891280000|2025-09-26 12:54:40|||||||||1
1758891290000|2025-09-26 12:54:50|||||||||151
1758891300000|2025-09-26 12:55:00|||||||||38
1758891310000|2025-09-26 12:55:10|||||||||8
1758891340000|2025-09-26 12:55:40|||||||||1
1758891350000|2025-09-26 12:55:50|||||||||1
1758891370000|2025-09-26 12:56:10|||||||||2
1758891390000|2025-09-26 12:56:30|||||||||2
1758891400000|2025-09-26 12:56:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1758891410000|2025-09-26 12:56:50|||||||||5
1758891420000|2025-09-26 12:57:00|||||||||4
1758891430000|2025-09-26 12:57:10|||||||||4
1758891440000|2025-09-26 12:57:20|||||||||3
1758891450000|2025-09-26 12:57:30|||||||||5
1758891460000|2025-09-26 12:57:40|||||||||16
1758891470000|2025-09-26 12:57:50|||||||||3
1758891480000|2025-09-26 12:58:00|||||||||5
1758891490000|2025-09-26 12:58:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|173
1758891500000|2025-09-26 12:58:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|170
1758891510000|2025-09-26 12:58:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|40
1758891520000|2025-09-26 12:58:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|154
1758891530000|2025-09-26 12:58:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|20
1758891540000|2025-09-26 12:59:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|93
1758891550000|2025-09-26 12:59:10|||||||||4
1758891560000|2025-09-26 12:59:20|||||||||2
1758891570000|2025-09-26 12:59:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1758891580000|2025-09-26 12:59:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|83
1758891590000|2025-09-26 12:59:50|||||||||28
1758891600000|2025-09-26 13:00:00|||||||||40
1758891610000|2025-09-26 13:00:10|||||||||11
1758891620000|2025-09-26 13:00:20|||||||||2
1758891640000|2025-09-26 13:00:40|||||||||73
1758891650000|2025-09-26 13:00:50|||||||||183
1758891660000|2025-09-26 13:01:00|||||||||2
1758891670000|2025-09-26 13:01:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|117
1758891680000|2025-09-26 13:01:20|||||||||5
1758891690000|2025-09-26 13:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1758891700000|2025-09-26 13:01:40|||||||||10
1758891710000|2025-09-26 13:01:50|||||||||2
1758891720000|2025-09-26 13:02:00|||||||||2
1758891730000|2025-09-26 13:02:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|105
1758891740000|2025-09-26 13:02:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|46
1758891750000|2025-09-26 13:02:30|||||||||3
1758891760000|2025-09-26 13:02:40|||||||||8
1758891780000|2025-09-26 13:03:00|||||||||2
1758891800000|2025-09-26 13:03:20|||||||||29
1758891810000|2025-09-26 13:03:30|||||||||4
1758891830000|2025-09-26 13:03:50|||||||||1
1758891840000|2025-09-26 13:04:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|32
1758891850000|2025-09-26 13:04:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|68
1758891860000|2025-09-26 13:04:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1758891870000|2025-09-26 13:04:30|||||||||27
1758891880000|2025-09-26 13:04:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|67
1758891890000|2025-09-26 13:04:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|350
1758891900000|2025-09-26 13:05:00|||||||||19
1758891910000|2025-09-26 13:05:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|130
1758891920000|2025-09-26 13:05:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1758891930000|2025-09-26 13:05:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1758891940000|2025-09-26 13:05:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|83
1758891950000|2025-09-26 13:05:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|122
1758891970000|2025-09-26 13:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|135
1758891980000|2025-09-26 13:06:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|74
1758892000000|2025-09-26 13:06:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|109
1758892010000|2025-09-26 13:06:50|||||||||45
1758892020000|2025-09-26 13:07:00|||||||||17
1758892030000|2025-09-26 13:07:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|23
1758892040000|2025-09-26 13:07:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1758892050000|2025-09-26 13:07:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|37
1758892060000|2025-09-26 13:07:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|26
1758892080000|2025-09-26 13:08:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|31
1758892090000|2025-09-26 13:08:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|176
1758892100000|2025-09-26 13:08:20|||||||||116
1758892110000|2025-09-26 13:08:30|||||||||55
1758892120000|2025-09-26 13:08:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1758892130000|2025-09-26 13:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|104
1758892150000|2025-09-26 13:09:10|||||||||2
1758892160000|2025-09-26 13:09:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1758892170000|2025-09-26 13:09:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1758892180000|2025-09-26 13:09:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|72
1758892200000|2025-09-26 13:10:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|32
1758892210000|2025-09-26 13:10:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|31
1758892220000|2025-09-26 13:10:20|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|104
1758892230000|2025-09-26 13:10:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|26
1758892240000|2025-09-26 13:10:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1758892260000|2025-09-26 13:11:00|||||||||7
1758892270000|2025-09-26 13:11:10|||||||||13
1758892280000|2025-09-26 13:11:20|||||||||16
1758892290000|2025-09-26 13:11:30|||||||||15
1758892310000|2025-09-26 13:11:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1758892320000|2025-09-26 13:12:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1758892330000|2025-09-26 13:12:10|||||||||2
1758892350000|2025-09-26 13:12:30|||||||||8
1758892360000|2025-09-26 13:12:40|||||||||2
1758892370000|2025-09-26 13:12:50|||||||||3
1758892380000|2025-09-26 13:13:00|||||||||2
1758892390000|2025-09-26 13:13:10|||||||||1
1758892400000|2025-09-26 13:13:20|||||||||16
1758892410000|2025-09-26 13:13:30|||||||||4
1758892420000|2025-09-26 13:13:40|||||||||17
1758892430000|2025-09-26 13:13:50|||||||||22
1758892450000|2025-09-26 13:14:10|||||||||6
1758892460000|2025-09-26 13:14:20|||||||||6
1758892470000|2025-09-26 13:14:30|||||||||4
1758892480000|2025-09-26 13:14:40|||||||||2
1758892490000|2025-09-26 13:14:50|||||||||3
1758892500000|2025-09-26 13:15:00|||||||||28
1758892510000|2025-09-26 13:15:10|||||||||1
1758892520000|2025-09-26 13:15:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|364
1758892530000|2025-09-26 13:15:30|||||||||2
1758892540000|2025-09-26 13:15:40|||||||||2
1758892550000|2025-09-26 13:15:50|||||||||2
1758892570000|2025-09-26 13:16:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|207
1758892580000|2025-09-26 13:16:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|41
1758892590000|2025-09-26 13:16:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1758892600000|2025-09-26 13:16:40|||||||||4
1758892610000|2025-09-26 13:16:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|53
1758892620000|2025-09-26 13:17:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|113
1758892640000|2025-09-26 13:17:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1758892650000|2025-09-26 13:17:30|||||||||11
1758892660000|2025-09-26 13:17:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|73
1758892670000|2025-09-26 13:17:50|||||||||2
1758892690000|2025-09-26 13:18:10|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|52
1758892700000|2025-09-26 13:18:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|40
1758892710000|2025-09-26 13:18:30|||||||||61
1758892720000|2025-09-26 13:18:40|||||||||3
1758892730000|2025-09-26 13:18:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1758892740000|2025-09-26 13:19:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|108
1758892750000|2025-09-26 13:19:10|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|19
1758892760000|2025-09-26 13:19:20|||||||||2
1758892770000|2025-09-26 13:19:30|||||||||45
1758892780000|2025-09-26 13:19:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|231
1758892800000|2025-09-26 13:20:00|||||||||4
1758892830000|2025-09-26 13:20:30|||||||||2
1758892840000|2025-09-26 13:20:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|27
1758892860000|2025-09-26 13:21:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|66
1758892870000|2025-09-26 13:21:10|||||||||2
1758892880000|2025-09-26 13:21:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1758892890000|2025-09-26 13:21:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1758892900000|2025-09-26 13:21:40|||||||||12
1758892920000|2025-09-26 13:22:00|||||||||69
1758892930000|2025-09-26 13:22:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|65
1758892940000|2025-09-26 13:22:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|83
1758892950000|2025-09-26 13:22:30|||||||||2
1758892960000|2025-09-26 13:22:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|76
1758892970000|2025-09-26 13:22:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1758892980000|2025-09-26 13:23:00|||||||||2
1758893000000|2025-09-26 13:23:20|||||||||2
1758893020000|2025-09-26 13:23:40|||||||||6
1758893030000|2025-09-26 13:23:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|87
1758893040000|2025-09-26 13:24:00|||||||||6
1758893050000|2025-09-26 13:24:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|83
1758893060000|2025-09-26 13:24:20|||||||||14
1758893070000|2025-09-26 13:24:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|494
1758893080000|2025-09-26 13:24:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|125
1758893090000|2025-09-26 13:24:50|||||||||50
1758893100000|2025-09-26 13:25:00|||||||||84
1758893110000|2025-09-26 13:25:10|||||||||2
1758893120000|2025-09-26 13:25:20|||||||||52
1758893130000|2025-09-26 13:25:30|||||||||97
1758893140000|2025-09-26 13:25:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1758893150000|2025-09-26 13:25:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1758893160000|2025-09-26 13:26:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|138
1758893170000|2025-09-26 13:26:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|222
1758893180000|2025-09-26 13:26:20|||||||||39
1758893190000|2025-09-26 13:26:30|||||||||22
1758893200000|2025-09-26 13:26:40|||||||||45
1758893210000|2025-09-26 13:26:50|||||||||80
1758893220000|2025-09-26 13:27:00|||||||||39
1758893230000|2025-09-26 13:27:10|||||||||11
1758893240000|2025-09-26 13:27:20|||||||||130
1758893250000|2025-09-26 13:27:30|||||||||5
1758893260000|2025-09-26 13:27:40|||||||||1
1758893270000|2025-09-26 13:27:50|||||||||32
1758893280000|2025-09-26 13:28:00|||||||||1
1758893290000|2025-09-26 13:28:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|162
1758893300000|2025-09-26 13:28:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1758893320000|2025-09-26 13:28:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|207
1758893340000|2025-09-26 13:29:00|||||||||8
1758893350000|2025-09-26 13:29:10|||||||||172
1758893360000|2025-09-26 13:29:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|47
1758893370000|2025-09-26 13:29:30|||||||||2
1758893380000|2025-09-26 13:29:40|||||||||4
1758893390000|2025-09-26 13:29:50|||||||||6
1758893400000|2025-09-26 13:30:00|||||||||44
1758893410000|2025-09-26 13:30:10|||||||||84
1758893420000|2025-09-26 13:30:20|||||||||25
1758893430000|2025-09-26 13:30:30|||||||||37
1758893440000|2025-09-26 13:30:40|||||||||7
1758893450000|2025-09-26 13:30:50|||||||||34
1758893460000|2025-09-26 13:31:00|||||||||5
1758893470000|2025-09-26 13:31:10|||||||||2
1758893490000|2025-09-26 13:31:30|||||||||3
1758893500000|2025-09-26 13:31:40|||||||||14
1758893510000|2025-09-26 13:31:50|||||||||6
1758893520000|2025-09-26 13:32:00|||||||||12
1758893530000|2025-09-26 13:32:10|||||||||2
1758893540000|2025-09-26 13:32:20|||||||||3
1758893550000|2025-09-26 13:32:30|||||||||1
1758893560000|2025-09-26 13:32:40|||||||||2
1758893570000|2025-09-26 13:32:50|||||||||13
1758893580000|2025-09-26 13:33:00|||||||||5
1758893600000|2025-09-26 13:33:20|||||||||5
1758893610000|2025-09-26 13:33:30|||||||||2
1758893620000|2025-09-26 13:33:40|||||||||78
1758893630000|2025-09-26 13:33:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|190
1758893640000|2025-09-26 13:34:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|351
1758893650000|2025-09-26 13:34:10|||||||||73
1758893660000|2025-09-26 13:34:20|||||||||8
1758893670000|2025-09-26 13:34:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|238
1758893680000|2025-09-26 13:34:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|290
1758893690000|2025-09-26 13:34:50|||||||||4
1758893700000|2025-09-26 13:35:00|||||||||30
1758893720000|2025-09-26 13:35:20|||||||||510
1758893730000|2025-09-26 13:35:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|166
1758893740000|2025-09-26 13:35:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|143
1758893750000|2025-09-26 13:35:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|146
1758893780000|2025-09-26 13:36:20|||||||||1
1758893790000|2025-09-26 13:36:30|||||||||1
1758893810000|2025-09-26 13:36:50|||||||||2
1758893820000|2025-09-26 13:37:00|||||||||4
1758893830000|2025-09-26 13:37:10|||||||||5
1758893840000|2025-09-26 13:37:20|||||||||5
1758893850000|2025-09-26 13:37:30|||||||||9
1758893860000|2025-09-26 13:37:40|||||||||5
1758893870000|2025-09-26 13:37:50|||||||||3
1758893880000|2025-09-26 13:38:00|||||||||4
1758893890000|2025-09-26 13:38:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|270
1758893900000|2025-09-26 13:38:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1758893910000|2025-09-26 13:38:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1758893930000|2025-09-26 13:38:50|||||||||266
1758893940000|2025-09-26 13:39:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|22
1758893950000|2025-09-26 13:39:10|||||||||10
1758893960000|2025-09-26 13:39:20|||||||||24
1758893970000|2025-09-26 13:39:30|||||||||1
1758893980000|2025-09-26 13:39:40|||||||||1
1758893990000|2025-09-26 13:39:50|||||||||9
1758894010000|2025-09-26 13:40:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|43
1758894020000|2025-09-26 13:40:20|||||||||2
1758894040000|2025-09-26 13:40:40|||||||||15
1758894060000|2025-09-26 13:41:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|29
1758894080000|2025-09-26 13:41:20|||||||||1
1758894100000|2025-09-26 13:41:40|||||||||2
1758894110000|2025-09-26 13:41:50|||||||||37
1758894120000|2025-09-26 13:42:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|101
1758894130000|2025-09-26 13:42:10|||||||||1
1758894140000|2025-09-26 13:42:20|||||||||1
1758894160000|2025-09-26 13:42:40|||||||||3
1758894190000|2025-09-26 13:43:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1758894200000|2025-09-26 13:43:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|37
1758894210000|2025-09-26 13:43:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|343
1758894220000|2025-09-26 13:43:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|367
1758894230000|2025-09-26 13:43:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1758894250000|2025-09-26 13:44:10|||||||||2
1758894270000|2025-09-26 13:44:30|||||||||4
1758894290000|2025-09-26 13:44:50|||||||||22
1758894300000|2025-09-26 13:45:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|194
1758894310000|2025-09-26 13:45:10|||||||||2
1758894320000|2025-09-26 13:45:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|59
1758894330000|2025-09-26 13:45:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|83
1758894340000|2025-09-26 13:45:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|98
1758894360000|2025-09-26 13:46:00|||||||||1
1758894380000|2025-09-26 13:46:20|||||||||46
1758894390000|2025-09-26 13:46:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|80
1758894400000|2025-09-26 13:46:40|||||||||59
1758894430000|2025-09-26 13:47:10|||||||||8
1758894440000|2025-09-26 13:47:20|||||||||101
1758894450000|2025-09-26 13:47:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|164
1758894460000|2025-09-26 13:47:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1758894470000|2025-09-26 13:47:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|70
1758894480000|2025-09-26 13:48:00|||||||||11
1758894490000|2025-09-26 13:48:10|||||||||319
1758894510000|2025-09-26 13:48:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|79
1758894530000|2025-09-26 13:48:50|||||||||4
1758894540000|2025-09-26 13:49:00|||||||||10
1758894550000|2025-09-26 13:49:10|||||||||1
1758894580000|2025-09-26 13:49:40|||||||||2
1758894590000|2025-09-26 13:49:50|||||||||5
1758894600000|2025-09-26 13:50:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|235
1758894610000|2025-09-26 13:50:10|||||||||25
1758894620000|2025-09-26 13:50:20|||||||||256
1758894630000|2025-09-26 13:50:30|||||||||1
1758894640000|2025-09-26 13:50:40|||||||||42
1758894660000|2025-09-26 13:51:00|||||||||5
1758894680000|2025-09-26 13:51:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1758894690000|2025-09-26 13:51:30|||||||||2
1758894700000|2025-09-26 13:51:40|||||||||3
1758894710000|2025-09-26 13:51:50|||||||||1
1758894720000|2025-09-26 13:52:00|||||||||54
1758894730000|2025-09-26 13:52:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|504
1758894740000|2025-09-26 13:52:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|499
1758894750000|2025-09-26 13:52:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|55
1758894760000|2025-09-26 13:52:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|168
1758894770000|2025-09-26 13:52:50|||||||||6
1758894780000|2025-09-26 13:53:00|||||||||1
1758894790000|2025-09-26 13:53:10|||||||||2
1758894810000|2025-09-26 13:53:30|||||||||1
1758894820000|2025-09-26 13:53:40|||||||||38
1758894830000|2025-09-26 13:53:50|||||||||6
1758894840000|2025-09-26 13:54:00|||||||||2
1758894850000|2025-09-26 13:54:10|||||||||50
1758894860000|2025-09-26 13:54:20|||||||||4
1758894870000|2025-09-26 13:54:30|||||||||5
1758894900000|2025-09-26 13:55:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|62
1758894910000|2025-09-26 13:55:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|27
1758894920000|2025-09-26 13:55:20|||||||||5
1758894930000|2025-09-26 13:55:30|||||||||13
1758894940000|2025-09-26 13:55:40|||||||||8
1758894950000|2025-09-26 13:55:50|||||||||51
1758894960000|2025-09-26 13:56:00|||||||||2
1758894970000|2025-09-26 13:56:10|||||||||5
1758894980000|2025-09-26 13:56:20|||||||||6
1758894990000|2025-09-26 13:56:30|||||||||4
1758895000000|2025-09-26 13:56:40|||||||||9
1758895010000|2025-09-26 13:56:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1758895020000|2025-09-26 13:57:00|||||||||83
1758895030000|2025-09-26 13:57:10|||||||||4
1758895040000|2025-09-26 13:57:20|||||||||27
1758895060000|2025-09-26 13:57:40|||||||||52
1758895070000|2025-09-26 13:57:50|||||||||3
1758895080000|2025-09-26 13:58:00|||||||||2
1758895090000|2025-09-26 13:58:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|370
1758895100000|2025-09-26 13:58:20|||||||||103
1758895120000|2025-09-26 13:58:40|||||||||59
1758895130000|2025-09-26 13:58:50|||||||||7
1758895140000|2025-09-26 13:59:00|||||||||45
1758895150000|2025-09-26 13:59:10|||||||||17
1758895160000|2025-09-26 13:59:20|||||||||13
1758895170000|2025-09-26 13:59:30|||||||||81
1758895180000|2025-09-26 13:59:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|571
1758895190000|2025-09-26 13:59:50|||||||||53
1758895200000|2025-09-26 14:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|55
1758895210000|2025-09-26 14:00:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|392
1758895220000|2025-09-26 14:00:20|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|106
1758895230000|2025-09-26 14:00:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|76
1758895240000|2025-09-26 14:00:40|||||||||8
1758895250000|2025-09-26 14:00:50|||||||||9
1758895260000|2025-09-26 14:01:00|||||||||41
1758895270000|2025-09-26 14:01:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|34
1758895280000|2025-09-26 14:01:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|75
1758895310000|2025-09-26 14:01:50|||||||||2
1758895330000|2025-09-26 14:02:10|||||||||5
1758895350000|2025-09-26 14:02:30|||||||||6
1758895360000|2025-09-26 14:02:40|||||||||2
1758895370000|2025-09-26 14:02:50|||||||||8
1758895380000|2025-09-26 14:03:00|||||||||1
1758895390000|2025-09-26 14:03:10|||||||||4
1758895400000|2025-09-26 14:03:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1758895410000|2025-09-26 14:03:30|||||||||1
1758895440000|2025-09-26 14:04:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|630
1758895450000|2025-09-26 14:04:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|63
1758895460000|2025-09-26 14:04:20|||||||||1
1758895470000|2025-09-26 14:04:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|66
1758895480000|2025-09-26 14:04:40|||||||||1
1758895490000|2025-09-26 14:04:50|||||||||6
1758895500000|2025-09-26 14:05:00|||||||||1
1758895510000|2025-09-26 14:05:10|||||||||52
1758895520000|2025-09-26 14:05:20|||||||||3
1758895530000|2025-09-26 14:05:30|||||||||9
1758895540000|2025-09-26 14:05:40|||||||||8
1758895550000|2025-09-26 14:05:50|||||||||2
1758895560000|2025-09-26 14:06:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|324
1758895570000|2025-09-26 14:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1758895580000|2025-09-26 14:06:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|20
1758895600000|2025-09-26 14:06:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|128
1758895620000|2025-09-26 14:07:00|||||||||11
1758895630000|2025-09-26 14:07:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|188
1758895650000|2025-09-26 14:07:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|34
1758895660000|2025-09-26 14:07:40|||||||||35
1758895670000|2025-09-26 14:07:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1758895680000|2025-09-26 14:08:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|26
1758895690000|2025-09-26 14:08:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|71
1758895710000|2025-09-26 14:08:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|50
1758895720000|2025-09-26 14:08:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|17
1758895730000|2025-09-26 14:08:50|||||||||1
1758895750000|2025-09-26 14:09:10|||||||||16
1758895760000|2025-09-26 14:09:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|165
1758895770000|2025-09-26 14:09:30|||||||||1
1758895790000|2025-09-26 14:09:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|86
1758895800000|2025-09-26 14:10:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|54
1758895810000|2025-09-26 14:10:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|58
1758895840000|2025-09-26 14:10:40|||||||||17
1758895870000|2025-09-26 14:11:10|||||||||1
1758895880000|2025-09-26 14:11:20|||||||||2
1758895890000|2025-09-26 14:11:30|||||||||27
1758895900000|2025-09-26 14:11:40|||||||||30
1758895930000|2025-09-26 14:12:10|||||||||1
1758895950000|2025-09-26 14:12:30|||||||||1
1758895980000|2025-09-26 14:13:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|102
1758896000000|2025-09-26 14:13:20|||||||||20
1758896030000|2025-09-26 14:13:50|||||||||10
1758896050000|2025-09-26 14:14:10|||||||||1
1758896070000|2025-09-26 14:14:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1758896080000|2025-09-26 14:14:40|||||||||4
1758896090000|2025-09-26 14:14:50|||||||||6
1758896100000|2025-09-26 14:15:00|||||||||1
1758896110000|2025-09-26 14:15:10|||||||||2
1758896120000|2025-09-26 14:15:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1758896130000|2025-09-26 14:15:30|||||||||67
1758896140000|2025-09-26 14:15:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1758896180000|2025-09-26 14:16:20|||||||||9
1758896200000|2025-09-26 14:16:40|||||||||3
1758896220000|2025-09-26 14:17:00|||||||||10
1758896270000|2025-09-26 14:17:50|||||||||1
1758896280000|2025-09-26 14:18:00|||||||||5
1758896290000|2025-09-26 14:18:10|||||||||57
1758896310000|2025-09-26 14:18:30|||||||||1
1758896330000|2025-09-26 14:18:50|||||||||3
1758896350000|2025-09-26 14:19:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1758896360000|2025-09-26 14:19:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|197
1758896370000|2025-09-26 14:19:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|48
1758896400000|2025-09-26 14:20:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|86
1758896410000|2025-09-26 14:20:10|||||||||37
1758896420000|2025-09-26 14:20:20|||||||||6
1758896430000|2025-09-26 14:20:30|||||||||1
1758896440000|2025-09-26 14:20:40|||||||||1
1758896450000|2025-09-26 14:20:50|||||||||1
1758896460000|2025-09-26 14:21:00|||||||||3
1758896470000|2025-09-26 14:21:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|197
1758896480000|2025-09-26 14:21:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|15
1758896490000|2025-09-26 14:21:30|||||||||15
1758896500000|2025-09-26 14:21:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|61
1758896510000|2025-09-26 14:21:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|151
1758896520000|2025-09-26 14:22:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|89
1758896530000|2025-09-26 14:22:10|||||||||7
1758896560000|2025-09-26 14:22:40|||||||||2
1758896580000|2025-09-26 14:23:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|128
1758896590000|2025-09-26 14:23:10|||||||||16
1758896600000|2025-09-26 14:23:20|||||||||2
1758896630000|2025-09-26 14:23:50|||||||||4
1758896640000|2025-09-26 14:24:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1758896650000|2025-09-26 14:24:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|110
1758896670000|2025-09-26 14:24:30|||||||||29
1758896680000|2025-09-26 14:24:40|||||||||54
1758896690000|2025-09-26 14:24:50|||||||||25
1758896700000|2025-09-26 14:25:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|271
1758896740000|2025-09-26 14:25:40|||||||||5
1758896760000|2025-09-26 14:26:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|341
1758896770000|2025-09-26 14:26:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|194
1758896780000|2025-09-26 14:26:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1758896790000|2025-09-26 14:26:30|||||||||1
1758896800000|2025-09-26 14:26:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|907
1758896820000|2025-09-26 14:27:00|||||||||3
1758896850000|2025-09-26 14:27:30|||||||||6
1758896860000|2025-09-26 14:27:40|||||||||75
1758896870000|2025-09-26 14:27:50|||||||||71
1758896880000|2025-09-26 14:28:00|||||||||19
1758896890000|2025-09-26 14:28:10|||||||||84
1758896900000|2025-09-26 14:28:20|||||||||47
1758896910000|2025-09-26 14:28:30|||||||||21
1758896920000|2025-09-26 14:28:40|||||||||38
1758896930000|2025-09-26 14:28:50|||||||||11
1758896940000|2025-09-26 14:29:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|278
1758896950000|2025-09-26 14:29:10|||||||||35
1758896970000|2025-09-26 14:29:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1758896980000|2025-09-26 14:29:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|373
1758896990000|2025-09-26 14:29:50|||||||||9
1758897000000|2025-09-26 14:30:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1758897020000|2025-09-26 14:30:20|||||||||1
1758897040000|2025-09-26 14:30:40|||||||||2
1758897050000|2025-09-26 14:30:50|||||||||1
1758897060000|2025-09-26 14:31:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|587
1758897070000|2025-09-26 14:31:10|||||||||100
1758897090000|2025-09-26 14:31:30|||||||||3
1758897100000|2025-09-26 14:31:40|||||||||1
1758897110000|2025-09-26 14:31:50|||||||||5
1758897130000|2025-09-26 14:32:10|||||||||86
1758897140000|2025-09-26 14:32:20|||||||||23
1758897150000|2025-09-26 14:32:30|||||||||5
1758897170000|2025-09-26 14:32:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1758897180000|2025-09-26 14:33:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1758897250000|2025-09-26 14:34:10|||||||||12
1758897270000|2025-09-26 14:34:30|||||||||1
1758897290000|2025-09-26 14:34:50|||||||||18
1758897320000|2025-09-26 14:35:20|||||||||9
1758897330000|2025-09-26 14:35:30|||||||||10
1758897350000|2025-09-26 14:35:50|||||||||3
1758897360000|2025-09-26 14:36:00|||||||||1
1758897380000|2025-09-26 14:36:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|77
1758897390000|2025-09-26 14:36:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|78
1758897400000|2025-09-26 14:36:40|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|17
1758897420000|2025-09-26 14:37:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|326
1758897430000|2025-09-26 14:37:10|||||||||1
1758897450000|2025-09-26 14:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1758897460000|2025-09-26 14:37:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|285
1758897490000|2025-09-26 14:38:10|||||||||3
1758897500000|2025-09-26 14:38:20|||||||||42
1758897510000|2025-09-26 14:38:30|||||||||4
1758897530000|2025-09-26 14:38:50|||||||||80
1758897550000|2025-09-26 14:39:10|||||||||15
1758897560000|2025-09-26 14:39:20|||||||||43
1758897570000|2025-09-26 14:39:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1758897580000|2025-09-26 14:39:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|77
1758897590000|2025-09-26 14:39:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1056
1758897600000|2025-09-26 14:40:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1758897610000|2025-09-26 14:40:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1758897630000|2025-09-26 14:40:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|421
1758897640000|2025-09-26 14:40:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1758897660000|2025-09-26 14:41:00|||||||||3
1758897670000|2025-09-26 14:41:10|||||||||4
1758897680000|2025-09-26 14:41:20|||||||||2
1758897710000|2025-09-26 14:41:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|889
1758897720000|2025-09-26 14:42:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|376
1758897730000|2025-09-26 14:42:10|||||||||30
1758897750000|2025-09-26 14:42:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|629
1758897760000|2025-09-26 14:42:40|||||||||106
1758897770000|2025-09-26 14:42:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|192
1758897780000|2025-09-26 14:43:00|||||||||2
1758897790000|2025-09-26 14:43:10|||||||||193
1758897800000|2025-09-26 14:43:20|||||||||16
1758897810000|2025-09-26 14:43:30|||||||||7
1758897820000|2025-09-26 14:43:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1033
1758897830000|2025-09-26 14:43:50|||||||||224
1758897840000|2025-09-26 14:44:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|185
1758897850000|2025-09-26 14:44:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|1469
1758897860000|2025-09-26 14:44:20|||||||||35
1758897870000|2025-09-26 14:44:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|142
1758897880000|2025-09-26 14:44:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|310
1758897890000|2025-09-26 14:44:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|207
1758897900000|2025-09-26 14:45:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|60
1758897910000|2025-09-26 14:45:10|11659.8|11655.8|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|661
1758897920000|2025-09-26 14:45:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|163
1758897930000|2025-09-26 14:45:30|||||||||41
1758897940000|2025-09-26 14:45:40|||||||||5
1758897950000|2025-09-26 14:45:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|643
1758897960000|2025-09-26 14:46:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|268
1758897970000|2025-09-26 14:46:10|||||||||52
1758897980000|2025-09-26 14:46:20|||||||||12
1758898000000|2025-09-26 14:46:40|||||||||1
1758898010000|2025-09-26 14:46:50|||||||||25
1758898020000|2025-09-26 14:47:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|338
1758898030000|2025-09-26 14:47:10|||||||||229
1758898040000|2025-09-26 14:47:20|||||||||40
1758898050000|2025-09-26 14:47:30|||||||||12
1758898060000|2025-09-26 14:47:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|138
1758898070000|2025-09-26 14:47:50|||||||||42
1758898080000|2025-09-26 14:48:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|198
1758898090000|2025-09-26 14:48:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|402
1758898100000|2025-09-26 14:48:20|||||||||408
1758898110000|2025-09-26 14:48:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|550
1758898120000|2025-09-26 14:48:40|||||||||4
1758898130000|2025-09-26 14:48:50|||||||||26
1758898140000|2025-09-26 14:49:00|||||||||10
1758898150000|2025-09-26 14:49:10|||||||||8
1758898160000|2025-09-26 14:49:20|||||||||14
1758898170000|2025-09-26 14:49:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|72
1758898180000|2025-09-26 14:49:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|327
1758898190000|2025-09-26 14:49:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|542
1758898200000|2025-09-26 14:50:00|||||||||1
1758898210000|2025-09-26 14:50:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|146
1758898220000|2025-09-26 14:50:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|323
1758898230000|2025-09-26 14:50:30|||||||||9
1758898240000|2025-09-26 14:50:40|||||||||4
1758898260000|2025-09-26 14:51:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|319
1758898280000|2025-09-26 14:51:20|||||||||1
1758898290000|2025-09-26 14:51:30|||||||||1
1758898300000|2025-09-26 14:51:40|||||||||46
1758898310000|2025-09-26 14:51:50|||||||||6
1758898320000|2025-09-26 14:52:00|||||||||5
1758898330000|2025-09-26 14:52:10|||||||||43
1758898340000|2025-09-26 14:52:20|||||||||1
1758898350000|2025-09-26 14:52:30|||||||||2
1758898360000|2025-09-26 14:52:40|||||||||5
1758898370000|2025-09-26 14:52:50|||||||||3
1758898380000|2025-09-26 14:53:00|||||||||11
1758898390000|2025-09-26 14:53:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|355
1758898400000|2025-09-26 14:53:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1758898410000|2025-09-26 14:53:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1758898420000|2025-09-26 14:53:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|120
1758898430000|2025-09-26 14:53:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|242
1758898440000|2025-09-26 14:54:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|65
1758898450000|2025-09-26 14:54:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|40
1758898460000|2025-09-26 14:54:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|77
1758898470000|2025-09-26 14:54:30|||||||||1
1758898480000|2025-09-26 14:54:40|||||||||10
1758898490000|2025-09-26 14:54:50|||||||||3
1758898500000|2025-09-26 14:55:00|||||||||1
1758898520000|2025-09-26 14:55:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|93
1758898530000|2025-09-26 14:55:30|||||||||5
1758898540000|2025-09-26 14:55:40|||||||||2
1758898560000|2025-09-26 14:56:00|||||||||8
1758898570000|2025-09-26 14:56:10|||||||||4
1758898580000|2025-09-26 14:56:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1758898590000|2025-09-26 14:56:30|||||||||1
1758898600000|2025-09-26 14:56:40|||||||||1
1758898610000|2025-09-26 14:56:50|||||||||2
1758898620000|2025-09-26 14:57:00|||||||||17
1758898630000|2025-09-26 14:57:10|||||||||7
1758898640000|2025-09-26 14:57:20|||||||||9
1758898650000|2025-09-26 14:57:30|||||||||6
1758898660000|2025-09-26 14:57:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|44
1758898670000|2025-09-26 14:57:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|508
1758898680000|2025-09-26 14:58:00|||||||||169
1758898690000|2025-09-26 14:58:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|78
1758898700000|2025-09-26 14:58:20|||||||||140
1758898750000|2025-09-26 14:59:10|||||||||9
1758898760000|2025-09-26 14:59:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|457
1758898780000|2025-09-26 14:59:40|||||||||1
1758898790000|2025-09-26 14:59:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|256
1758898800000|2025-09-26 15:00:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|154
1758898810000|2025-09-26 15:00:10|||||||||1
1758898830000|2025-09-26 15:00:30|||||||||3
1758898850000|2025-09-26 15:00:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|329
1758898860000|2025-09-26 15:01:00|||||||||53
1758898880000|2025-09-26 15:01:20|||||||||183
1758898910000|2025-09-26 15:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1758898930000|2025-09-26 15:02:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|610
1758898950000|2025-09-26 15:02:30|||||||||35
1758898960000|2025-09-26 15:02:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|319
1758898970000|2025-09-26 15:02:50|||||||||6
1758898990000|2025-09-26 15:03:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1758899000000|2025-09-26 15:03:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|43
1758899010000|2025-09-26 15:03:30|||||||||4
1758899020000|2025-09-26 15:03:40|||||||||2
1758899030000|2025-09-26 15:03:50|||||||||286
1758899040000|2025-09-26 15:04:00|||||||||5
1758899050000|2025-09-26 15:04:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1758899060000|2025-09-26 15:04:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|87
1758899070000|2025-09-26 15:04:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|408
1758899080000|2025-09-26 15:04:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|137
1758899090000|2025-09-26 15:04:50|||||||||30
1758899100000|2025-09-26 15:05:00|||||||||2
1758899120000|2025-09-26 15:05:20|||||||||4
1758899140000|2025-09-26 15:05:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|250
1758899150000|2025-09-26 15:05:50|||||||||41
1758899160000|2025-09-26 15:06:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|26
1758899170000|2025-09-26 15:06:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1758899180000|2025-09-26 15:06:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|69
1758899200000|2025-09-26 15:06:40|||||||||123
1758899210000|2025-09-26 15:06:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1758899220000|2025-09-26 15:07:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|82
1758899230000|2025-09-26 15:07:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|166
1758899240000|2025-09-26 15:07:20|||||||||65
1758899250000|2025-09-26 15:07:30|||||||||10
1758899260000|2025-09-26 15:07:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|104
1758899270000|2025-09-26 15:07:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|156
1758899280000|2025-09-26 15:08:00|||||||||4
1758899290000|2025-09-26 15:08:10|||||||||42
1758899300000|2025-09-26 15:08:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|94
1758899310000|2025-09-26 15:08:30|||||||||2
1758899340000|2025-09-26 15:09:00|||||||||400
1758899360000|2025-09-26 15:09:20|||||||||120
1758899370000|2025-09-26 15:09:30|||||||||11
1758899380000|2025-09-26 15:09:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1758899400000|2025-09-26 15:10:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|166
1758899420000|2025-09-26 15:10:20|||||||||10
1758899430000|2025-09-26 15:10:30|||||||||7
1758899440000|2025-09-26 15:10:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1758899450000|2025-09-26 15:10:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|72
1758899460000|2025-09-26 15:11:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|87
1758899470000|2025-09-26 15:11:10|||||||||13
1758899480000|2025-09-26 15:11:20|||||||||15
1758899490000|2025-09-26 15:11:30|||||||||2
1758899500000|2025-09-26 15:11:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|111
1758899510000|2025-09-26 15:11:50|||||||||16
1758899530000|2025-09-26 15:12:10|||||||||3
1758899540000|2025-09-26 15:12:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1758899550000|2025-09-26 15:12:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|73
1758899560000|2025-09-26 15:12:40|||||||||5
1758899570000|2025-09-26 15:12:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|103
1758899580000|2025-09-26 15:13:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|58
1758899590000|2025-09-26 15:13:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|44
1758899610000|2025-09-26 15:13:30|||||||||2
1758899620000|2025-09-26 15:13:40|||||||||7
1758899630000|2025-09-26 15:13:50|||||||||3
1758899640000|2025-09-26 15:14:00|||||||||6
1758899650000|2025-09-26 15:14:10|||||||||130
1758899660000|2025-09-26 15:14:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1758899670000|2025-09-26 15:14:30|||||||||1
1758899680000|2025-09-26 15:14:40|||||||||33
1758899690000|2025-09-26 15:14:50|||||||||55
1758899700000|2025-09-26 15:15:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|278
1758899710000|2025-09-26 15:15:10|||||||||29
1758899720000|2025-09-26 15:15:20|||||||||3
1758899730000|2025-09-26 15:15:30|||||||||2
1758899740000|2025-09-26 15:15:40|||||||||1
1758899750000|2025-09-26 15:15:50|||||||||5
1758899760000|2025-09-26 15:16:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|409
1758899770000|2025-09-26 15:16:10|||||||||26
1758899790000|2025-09-26 15:16:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|111
1758899800000|2025-09-26 15:16:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|140
1758899820000|2025-09-26 15:17:00|||||||||2
1758899830000|2025-09-26 15:17:10|||||||||10
1758899840000|2025-09-26 15:17:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|358
1758899850000|2025-09-26 15:17:30|||||||||2
1758899860000|2025-09-26 15:17:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|541
1758899870000|2025-09-26 15:17:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|609
1758899880000|2025-09-26 15:18:00|||||||||2
1758899890000|2025-09-26 15:18:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1758899900000|2025-09-26 15:18:20|||||||||1
1758899910000|2025-09-26 15:18:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|118
1758899920000|2025-09-26 15:18:40|||||||||2
1758899940000|2025-09-26 15:19:00|||||||||1
1758899950000|2025-09-26 15:19:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|19
1758899960000|2025-09-26 15:19:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|60
1758899980000|2025-09-26 15:19:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|67
1758899990000|2025-09-26 15:19:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1758900000000|2025-09-26 15:20:00|||||||||11
1758900010000|2025-09-26 15:20:10|||||||||64
1758900020000|2025-09-26 15:20:20|||||||||19
1758900030000|2025-09-26 15:20:30|||||||||20
1758900040000|2025-09-26 15:20:40|||||||||1
1758900050000|2025-09-26 15:20:50|||||||||6
1758900060000|2025-09-26 15:21:00|||||||||1
1758900070000|2025-09-26 15:21:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|388
1758900080000|2025-09-26 15:21:20|||||||||1
1758900090000|2025-09-26 15:21:30|||||||||1
1758900110000|2025-09-26 15:21:50|||||||||2
1758900120000|2025-09-26 15:22:00|||||||||3
1758900130000|2025-09-26 15:22:10|||||||||10
1758900140000|2025-09-26 15:22:20|||||||||93
1758900150000|2025-09-26 15:22:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|118
1758900160000|2025-09-26 15:22:40|||||||||82
1758900170000|2025-09-26 15:22:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|137
1758900180000|2025-09-26 15:23:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1758900200000|2025-09-26 15:23:20|||||||||15
1758900270000|2025-09-26 15:24:30|||||||||15
1758900290000|2025-09-26 15:24:50|||||||||4
1758900300000|2025-09-26 15:25:00|||||||||1
1758900320000|2025-09-26 15:25:20|||||||||202
1758900330000|2025-09-26 15:25:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|466
1758900350000|2025-09-26 15:25:50|||||||||25
1758900360000|2025-09-26 15:26:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1758900370000|2025-09-26 15:26:10|||||||||22
1758900380000|2025-09-26 15:26:20|||||||||15
1758900420000|2025-09-26 15:27:00|||||||||107
1758900430000|2025-09-26 15:27:10|||||||||6
1758900440000|2025-09-26 15:27:20|||||||||23
1758900450000|2025-09-26 15:27:30|||||||||4
1758900460000|2025-09-26 15:27:40|||||||||14
1758900470000|2025-09-26 15:27:50|||||||||19
1758900500000|2025-09-26 15:28:20|||||||||1
1758900510000|2025-09-26 15:28:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|130
1758900520000|2025-09-26 15:28:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1758900530000|2025-09-26 15:28:50|||||||||78
1758900540000|2025-09-26 15:29:00|||||||||4
1758900560000|2025-09-26 15:29:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|612
1758900570000|2025-09-26 15:29:30|||||||||6
1758900580000|2025-09-26 15:29:40|||||||||288
1758900590000|2025-09-26 15:29:50|||||||||45
1758900600000|2025-09-26 15:30:00|||||||||15
1758900620000|2025-09-26 15:30:20|||||||||34
1758900640000|2025-09-26 15:30:40|||||||||3
1758900650000|2025-09-26 15:30:50|||||||||1
1758900660000|2025-09-26 15:31:00|||||||||33
1758900670000|2025-09-26 15:31:10|||||||||317
1758900680000|2025-09-26 15:31:20|||||||||1
1758900700000|2025-09-26 15:31:40|||||||||1
1758900710000|2025-09-26 15:31:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|830
1758900720000|2025-09-26 15:32:00|||||||||10
1758900740000|2025-09-26 15:32:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|32
1758900760000|2025-09-26 15:32:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|95
1758900770000|2025-09-26 15:32:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|62
1758900780000|2025-09-26 15:33:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|12
1758900790000|2025-09-26 15:33:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1758900800000|2025-09-26 15:33:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|31
1758900810000|2025-09-26 15:33:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|13
1758900820000|2025-09-26 15:33:40|||||||||86
1758900830000|2025-09-26 15:33:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1758900840000|2025-09-26 15:34:00|||||||||18
1758900860000|2025-09-26 15:34:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|87
1758900870000|2025-09-26 15:34:30|||||||||10
1758900910000|2025-09-26 15:35:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|82
1758900930000|2025-09-26 15:35:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|112
1758900950000|2025-09-26 15:35:50|||||||||2
1758900960000|2025-09-26 15:36:00|||||||||4
1758900990000|2025-09-26 15:36:30|||||||||16
1758901010000|2025-09-26 15:36:50|||||||||33
1758901030000|2025-09-26 15:37:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|38
1758901060000|2025-09-26 15:37:40|||||||||2
1758901070000|2025-09-26 15:37:50|||||||||10
1758901080000|2025-09-26 15:38:00|||||||||501
1758901090000|2025-09-26 15:38:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|135
1758901130000|2025-09-26 15:38:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|88
1758901140000|2025-09-26 15:39:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|67
1758901150000|2025-09-26 15:39:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|115
1758901170000|2025-09-26 15:39:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1758901180000|2025-09-26 15:39:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|126
1758901200000|2025-09-26 15:40:00|||||||||28
1758901230000|2025-09-26 15:40:30|||||||||2
1758901260000|2025-09-26 15:41:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|62
1758901290000|2025-09-26 15:41:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|67
1758901310000|2025-09-26 15:41:50|||||||||1
1758901320000|2025-09-26 15:42:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|177
1758901330000|2025-09-26 15:42:10|||||||||19
1758901340000|2025-09-26 15:42:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1758901350000|2025-09-26 15:42:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|107
1758901360000|2025-09-26 15:42:40|||||||||1
1758901380000|2025-09-26 15:43:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|59
1758901390000|2025-09-26 15:43:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1758901420000|2025-09-26 15:43:40|||||||||8
1758901460000|2025-09-26 15:44:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1758901470000|2025-09-26 15:44:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|111
1758901480000|2025-09-26 15:44:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|41
1758901490000|2025-09-26 15:44:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|1
1758901500000|2025-09-26 15:45:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1758901530000|2025-09-26 15:45:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|55
1758901550000|2025-09-26 15:45:50|||||||||1
1758901570000|2025-09-26 15:46:10|||||||||3
1758901580000|2025-09-26 15:46:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|41
1758901600000|2025-09-26 15:46:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|71
1758901610000|2025-09-26 15:46:50|||||||||5
1758901620000|2025-09-26 15:47:00|||||||||49
1758901650000|2025-09-26 15:47:30|||||||||100
1758901660000|2025-09-26 15:47:40|||||||||28
1758901720000|2025-09-26 15:48:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|50
1758901740000|2025-09-26 15:49:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|169
1758901770000|2025-09-26 15:49:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1758901780000|2025-09-26 15:49:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1758901790000|2025-09-26 15:49:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1758901800000|2025-09-26 15:50:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|438
1758901810000|2025-09-26 15:50:10|||||||||29
1758901820000|2025-09-26 15:50:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|107
1758901840000|2025-09-26 15:50:40|||||||||1
1758901850000|2025-09-26 15:50:50|||||||||110
1758901880000|2025-09-26 15:51:20|||||||||167
1758901890000|2025-09-26 15:51:30|||||||||2
1758901900000|2025-09-26 15:51:40|||||||||2
1758901910000|2025-09-26 15:51:50|||||||||1
1758901920000|2025-09-26 15:52:00|||||||||3
1758901930000|2025-09-26 15:52:10|||||||||1
1758901940000|2025-09-26 15:52:20|||||||||1
1758901950000|2025-09-26 15:52:30|||||||||4
1758901960000|2025-09-26 15:52:40|||||||||40
1758901970000|2025-09-26 15:52:50|||||||||1
1758901990000|2025-09-26 15:53:10|||||||||3
1758902010000|2025-09-26 15:53:30|||||||||2
1758902020000|2025-09-26 15:53:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1758902030000|2025-09-26 15:53:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|24
1758902040000|2025-09-26 15:54:00|||||||||48
1758902070000|2025-09-26 15:54:30|||||||||4
1758902080000|2025-09-26 15:54:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|28
1758902090000|2025-09-26 15:54:50|||||||||2
1758902150000|2025-09-26 15:55:50|||||||||8
1758902160000|2025-09-26 15:56:00|||||||||13
1758902170000|2025-09-26 15:56:10|||||||||6
1758902190000|2025-09-26 15:56:30|||||||||11
1758902200000|2025-09-26 15:56:40|||||||||3
1758902210000|2025-09-26 15:56:50|||||||||2
1758902220000|2025-09-26 15:57:00|||||||||45
1758902230000|2025-09-26 15:57:10|||||||||2
1758902250000|2025-09-26 15:57:30|||||||||1
1758902260000|2025-09-26 15:57:40|||||||||3
1758902270000|2025-09-26 15:57:50|||||||||88
1758902280000|2025-09-26 15:58:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|100
1758902290000|2025-09-26 15:58:10|||||||||89
1758902300000|2025-09-26 15:58:20|||||||||1
1758902310000|2025-09-26 15:58:30|||||||||2
1758902330000|2025-09-26 15:58:50|||||||||5
1758902350000|2025-09-26 15:59:10|||||||||1
1758902360000|2025-09-26 15:59:20|||||||||3
1758902370000|2025-09-26 15:59:30|||||||||28
1758902380000|2025-09-26 15:59:40|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|132
1758902390000|2025-09-26 15:59:50|||||||||2
1758902400000|2025-09-26 16:00:00|||||||||3
1758902410000|2025-09-26 16:00:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|207
1758902420000|2025-09-26 16:00:20|||||||||16
1758902430000|2025-09-26 16:00:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1758902440000|2025-09-26 16:00:40|||||||||60
1758902460000|2025-09-26 16:01:00|||||||||12
1758902470000|2025-09-26 16:01:10|||||||||31
1758902480000|2025-09-26 16:01:20|||||||||133
1758902490000|2025-09-26 16:01:30|||||||||2
1758902500000|2025-09-26 16:01:40|||||||||1
1758902510000|2025-09-26 16:01:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|378
1758902520000|2025-09-26 16:02:00|||||||||2
1758902530000|2025-09-26 16:02:10|||||||||1
1758902550000|2025-09-26 16:02:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|219
1758902560000|2025-09-26 16:02:40|||||||||9
1758902570000|2025-09-26 16:02:50|||||||||51
1758902580000|2025-09-26 16:03:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1758902590000|2025-09-26 16:03:10|||||||||50
1758902600000|2025-09-26 16:03:20|||||||||5
1758902620000|2025-09-26 16:03:40|||||||||80
1758902640000|2025-09-26 16:04:00|||||||||70
1758902650000|2025-09-26 16:04:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|129
1758902660000|2025-09-26 16:04:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|338
1758902670000|2025-09-26 16:04:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|154
1758902680000|2025-09-26 16:04:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|129
1758902690000|2025-09-26 16:04:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|117
1758902700000|2025-09-26 16:05:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|77
1758902710000|2025-09-26 16:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1758902720000|2025-09-26 16:05:20|||||||||152
1758902730000|2025-09-26 16:05:30|||||||||57
1758902740000|2025-09-26 16:05:40|||||||||20
1758902750000|2025-09-26 16:05:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|142
1758902760000|2025-09-26 16:06:00|||||||||2
1758902770000|2025-09-26 16:06:10|||||||||33
1758902780000|2025-09-26 16:06:20|||||||||1
1758902790000|2025-09-26 16:06:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|134
1758902800000|2025-09-26 16:06:40|||||||||7
1758902810000|2025-09-26 16:06:50|||||||||1
1758902820000|2025-09-26 16:07:00|||||||||28
1758902830000|2025-09-26 16:07:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|53
1758902840000|2025-09-26 16:07:20|||||||||40
1758902860000|2025-09-26 16:07:40|||||||||10
1758902870000|2025-09-26 16:07:50|||||||||10
1758902880000|2025-09-26 16:08:00|||||||||28
1758902890000|2025-09-26 16:08:10|||||||||23
1758902910000|2025-09-26 16:08:30|||||||||2
1758902920000|2025-09-26 16:08:40|||||||||9
1758902930000|2025-09-26 16:08:50|||||||||3
1758902940000|2025-09-26 16:09:00|||||||||5
1758902950000|2025-09-26 16:09:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|156
1758902960000|2025-09-26 16:09:20|||||||||1
1758902970000|2025-09-26 16:09:30|||||||||22
1758902990000|2025-09-26 16:09:50|||||||||1
1758903000000|2025-09-26 16:10:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|269
1758903010000|2025-09-26 16:10:10|||||||||18
1758903020000|2025-09-26 16:10:20|||||||||4
1758903040000|2025-09-26 16:10:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|143
1758903050000|2025-09-26 16:10:50|||||||||9
1758903060000|2025-09-26 16:11:00|||||||||11
1758903070000|2025-09-26 16:11:10|||||||||198
1758903080000|2025-09-26 16:11:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1758903090000|2025-09-26 16:11:30|||||||||3
1758903100000|2025-09-26 16:11:40|||||||||1
1758903110000|2025-09-26 16:11:50|||||||||2
1758903120000|2025-09-26 16:12:00|||||||||200
1758903130000|2025-09-26 16:12:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|271
1758903140000|2025-09-26 16:12:20|||||||||121
1758903150000|2025-09-26 16:12:30|||||||||10
1758903160000|2025-09-26 16:12:40|||||||||14
1758903170000|2025-09-26 16:12:50|||||||||1
1758903180000|2025-09-26 16:13:00|||||||||7
1758903190000|2025-09-26 16:13:10|||||||||3
1758903200000|2025-09-26 16:13:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|387
1758903210000|2025-09-26 16:13:30|||||||||1
1758903220000|2025-09-26 16:13:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|109
1758903230000|2025-09-26 16:13:50|||||||||21
1758903240000|2025-09-26 16:14:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1758903250000|2025-09-26 16:14:10|||||||||5
1758903260000|2025-09-26 16:14:20|||||||||18
1758903270000|2025-09-26 16:14:30|||||||||1
1758903280000|2025-09-26 16:14:40|||||||||90
1758903290000|2025-09-26 16:14:50|||||||||1
1758903300000|2025-09-26 16:15:00|||||||||9
1758903310000|2025-09-26 16:15:10|||||||||24
1758903320000|2025-09-26 16:15:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|187
1758903330000|2025-09-26 16:15:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|95
1758903340000|2025-09-26 16:15:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|77
1758903350000|2025-09-26 16:15:50|||||||||5
1758903360000|2025-09-26 16:16:00|||||||||1
1758903370000|2025-09-26 16:16:10|||||||||1
1758903380000|2025-09-26 16:16:20|||||||||22
1758903390000|2025-09-26 16:16:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|240
1758903400000|2025-09-26 16:16:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|275
1758903410000|2025-09-26 16:16:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|158
1758903420000|2025-09-26 16:17:00|||||||||2
1758903430000|2025-09-26 16:17:10|||||||||2
1758903440000|2025-09-26 16:17:20|||||||||2
1758903460000|2025-09-26 16:17:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|175
1758903480000|2025-09-26 16:18:00|||||||||8
1758903490000|2025-09-26 16:18:10|||||||||123
1758903500000|2025-09-26 16:18:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|33
1758903510000|2025-09-26 16:18:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|64
1758903530000|2025-09-26 16:18:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|141
1758903540000|2025-09-26 16:19:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|475
1758903550000|2025-09-26 16:19:10|||||||||1
1758903570000|2025-09-26 16:19:30|||||||||1
1758903580000|2025-09-26 16:19:40|||||||||3
1758903590000|2025-09-26 16:19:50|||||||||23
1758903600000|2025-09-26 16:20:00|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|265
1758903610000|2025-09-26 16:20:10|||||||||30
1758903630000|2025-09-26 16:20:30|||||||||16
1758903640000|2025-09-26 16:20:40|||||||||17
1758903660000|2025-09-26 16:21:00|||||||||142
1758903690000|2025-09-26 16:21:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|291
1758903710000|2025-09-26 16:21:50|||||||||7
1758903720000|2025-09-26 16:22:00|||||||||42
1758903730000|2025-09-26 16:22:10|||||||||1
1758903740000|2025-09-26 16:22:20|||||||||45
1758903750000|2025-09-26 16:22:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1758903760000|2025-09-26 16:22:40|||||||||1
1758903770000|2025-09-26 16:22:50|||||||||1
1758903790000|2025-09-26 16:23:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|140
1758903830000|2025-09-26 16:23:50|||||||||1
1758903840000|2025-09-26 16:24:00|||||||||1
1758903860000|2025-09-26 16:24:20|||||||||7
1758903870000|2025-09-26 16:24:30|||||||||1
1758903880000|2025-09-26 16:24:40|||||||||3
1758903890000|2025-09-26 16:24:50|||||||||13
1758903900000|2025-09-26 16:25:00|||||||||1
1758903910000|2025-09-26 16:25:10|||||||||1
1758903920000|2025-09-26 16:25:20|||||||||18
1758903930000|2025-09-26 16:25:30|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|102
1758903940000|2025-09-26 16:25:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1758903950000|2025-09-26 16:25:50|||||||||33
1758903960000|2025-09-26 16:26:00|||||||||6
1758904030000|2025-09-26 16:27:10|||||||||8
1758904040000|2025-09-26 16:27:20|||||||||2
1758904050000|2025-09-26 16:27:30|||||||||1
1758904060000|2025-09-26 16:27:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|198
1758904070000|2025-09-26 16:27:50|||||||||2
1758904110000|2025-09-26 16:28:30|||||||||1
1758904120000|2025-09-26 16:28:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1758904130000|2025-09-26 16:28:50|||||||||2
1758904170000|2025-09-26 16:29:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1758904190000|2025-09-26 16:29:50|||||||||22
1758904210000|2025-09-26 16:30:10|||||||||9
1758904220000|2025-09-26 16:30:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1758904230000|2025-09-26 16:30:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|203
1758904260000|2025-09-26 16:31:00|||||||||26
1758904280000|2025-09-26 16:31:20|||||||||101
1758904290000|2025-09-26 16:31:30|||||||||1
1758904300000|2025-09-26 16:31:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|184
1758904310000|2025-09-26 16:31:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|79
1758904320000|2025-09-26 16:32:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1758904360000|2025-09-26 16:32:40|||||||||1
1758904390000|2025-09-26 16:33:10|||||||||3
1758904400000|2025-09-26 16:33:20|||||||||229
1758904410000|2025-09-26 16:33:30|||||||||1
1758904430000|2025-09-26 16:33:50|||||||||3
1758904440000|2025-09-26 16:34:00|||||||||12
1758904450000|2025-09-26 16:34:10|||||||||4
1758904460000|2025-09-26 16:34:20|||||||||1
1758904470000|2025-09-26 16:34:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|146
1758904480000|2025-09-26 16:34:40|||||||||2
1758904490000|2025-09-26 16:34:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|54
1758904500000|2025-09-26 16:35:00|||||||||56
1758904510000|2025-09-26 16:35:10|||||||||1
1758904520000|2025-09-26 16:35:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|81
1758904530000|2025-09-26 16:35:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|46
1758904570000|2025-09-26 16:36:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|47
1758904580000|2025-09-26 16:36:20|||||||||101
1758904630000|2025-09-26 16:37:10|||||||||2
1758904650000|2025-09-26 16:37:30|||||||||3
1758904670000|2025-09-26 16:37:50|||||||||2
1758904680000|2025-09-26 16:38:00|||||||||5
1758904690000|2025-09-26 16:38:10|||||||||2
1758904700000|2025-09-26 16:38:20|||||||||5
1758904720000|2025-09-26 16:38:40|||||||||2
1758904730000|2025-09-26 16:38:50|||||||||1
1758904740000|2025-09-26 16:39:00|||||||||3
1758904760000|2025-09-26 16:39:20|||||||||6
1758904780000|2025-09-26 16:39:40|||||||||3
1758904790000|2025-09-26 16:39:50|||||||||2
1758904800000|2025-09-26 16:40:00|||||||||5
1758904810000|2025-09-26 16:40:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|82
1758904820000|2025-09-26 16:40:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|12
1758904830000|2025-09-26 16:40:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|101
1758904850000|2025-09-26 16:40:50|||||||||2
1758904870000|2025-09-26 16:41:10|||||||||186
1758904880000|2025-09-26 16:41:20|||||||||1
1758904920000|2025-09-26 16:42:00|||||||||1
1758904940000|2025-09-26 16:42:20|||||||||2
1758904960000|2025-09-26 16:42:40|||||||||2
1758904980000|2025-09-26 16:43:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|460
1758905000000|2025-09-26 16:43:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1758905040000|2025-09-26 16:44:00|||||||||22
1758905080000|2025-09-26 16:44:40|||||||||2
1758905090000|2025-09-26 16:44:50|||||||||26
1758905100000|2025-09-26 16:45:00|||||||||2
1758905110000|2025-09-26 16:45:10|||||||||6
1758905120000|2025-09-26 16:45:20|||||||||3
1758905130000|2025-09-26 16:45:30|||||||||20
1758905140000|2025-09-26 16:45:40|||||||||2
1758905150000|2025-09-26 16:45:50|||||||||1
1758905160000|2025-09-26 16:46:00|||||||||25
1758905170000|2025-09-26 16:46:10|||||||||3
1758905180000|2025-09-26 16:46:20|||||||||3
1758905190000|2025-09-26 16:46:30|||||||||2
1758905210000|2025-09-26 16:46:50|||||||||30
1758905230000|2025-09-26 16:47:10|||||||||18
1758905240000|2025-09-26 16:47:20|||||||||6
1758905250000|2025-09-26 16:47:30|||||||||37
1758905260000|2025-09-26 16:47:40|||||||||2
1758905270000|2025-09-26 16:47:50|||||||||3
1758905280000|2025-09-26 16:48:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1758905300000|2025-09-26 16:48:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|50
1758905310000|2025-09-26 16:48:30|||||||||48
1758905330000|2025-09-26 16:48:50|||||||||15
1758905340000|2025-09-26 16:49:00|||||||||41
1758905350000|2025-09-26 16:49:10|||||||||33
1758905360000|2025-09-26 16:49:20|||||||||83
1758905370000|2025-09-26 16:49:30|||||||||21
1758905380000|2025-09-26 16:49:40|||||||||40
1758905390000|2025-09-26 16:49:50|||||||||1
1758905400000|2025-09-26 16:50:00|||||||||7
1758905410000|2025-09-26 16:50:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|91
1758905420000|2025-09-26 16:50:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1758905430000|2025-09-26 16:50:30|||||||||5
1758905440000|2025-09-26 16:50:40|||||||||2
1758905450000|2025-09-26 16:50:50|||||||||1
1758905460000|2025-09-26 16:51:00|||||||||3
1758905470000|2025-09-26 16:51:10|||||||||3
1758905480000|2025-09-26 16:51:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|113
1758905490000|2025-09-26 16:51:30|||||||||1
1758905500000|2025-09-26 16:51:40|||||||||1
1758905510000|2025-09-26 16:51:50|||||||||23
1758905520000|2025-09-26 16:52:00|||||||||42
1758905530000|2025-09-26 16:52:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1758905540000|2025-09-26 16:52:20|||||||||1
1758905570000|2025-09-26 16:52:50|||||||||1
1758905580000|2025-09-26 16:53:00|||||||||1
1758905590000|2025-09-26 16:53:10|||||||||7
1758905610000|2025-09-26 16:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|115
1758905620000|2025-09-26 16:53:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1758905630000|2025-09-26 16:53:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|99
1758905640000|2025-09-26 16:54:00|||||||||1
1758905660000|2025-09-26 16:54:20|||||||||3
1758905670000|2025-09-26 16:54:30|||||||||152
1758905700000|2025-09-26 16:55:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|4
1758905710000|2025-09-26 16:55:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|38
1758905730000|2025-09-26 16:55:30|||||||||3
1758905740000|2025-09-26 16:55:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1758905760000|2025-09-26 16:56:00|||||||||2
1758905770000|2025-09-26 16:56:10|||||||||5
1758905780000|2025-09-26 16:56:20|||||||||12
1758905790000|2025-09-26 16:56:30|||||||||26
1758905800000|2025-09-26 16:56:40|||||||||5
1758905810000|2025-09-26 16:56:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|32
1758905830000|2025-09-26 16:57:10|||||||||1
1758905850000|2025-09-26 16:57:30|||||||||3
1758905870000|2025-09-26 16:57:50|||||||||2
1758905880000|2025-09-26 16:58:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|131
1758905900000|2025-09-26 16:58:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1758905910000|2025-09-26 16:58:30|||||||||1
1758905930000|2025-09-26 16:58:50|||||||||102
1758905940000|2025-09-26 16:59:00|||||||||23
1758905950000|2025-09-26 16:59:10|||||||||1
1758905960000|2025-09-26 16:59:20|||||||||88
1758905970000|2025-09-26 16:59:30|||||||||9
1758905980000|2025-09-26 16:59:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|25
1758905990000|2025-09-26 16:59:50|||||||||28
1758906000000|2025-09-26 17:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|112
1758906070000|2025-09-26 17:01:10|||||||||1
1758906080000|2025-09-26 17:01:20|||||||||26
1758906090000|2025-09-26 17:01:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|85
1758906140000|2025-09-26 17:02:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|241
1758906160000|2025-09-26 17:02:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1758906170000|2025-09-26 17:02:50|||||||||9
1758906190000|2025-09-26 17:03:10|||||||||2
1758906200000|2025-09-26 17:03:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1758906240000|2025-09-26 17:04:00|||||||||3
1758906270000|2025-09-26 17:04:30|||||||||1
1758906280000|2025-09-26 17:04:40|||||||||1
1758906300000|2025-09-26 17:05:00|||||||||2
1758906310000|2025-09-26 17:05:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|375
1758906320000|2025-09-26 17:05:20|||||||||42
1758906350000|2025-09-26 17:05:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|76
1758906390000|2025-09-26 17:06:30|||||||||8
1758906410000|2025-09-26 17:06:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|329
1758906420000|2025-09-26 17:07:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|141
1758906430000|2025-09-26 17:07:10|||||||||49
1758906450000|2025-09-26 17:07:30|||||||||2
1758906470000|2025-09-26 17:07:50|||||||||1
1758906480000|2025-09-26 17:08:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|156
1758906530000|2025-09-26 17:08:50|||||||||83
1758906550000|2025-09-26 17:09:10|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|61
1758906560000|2025-09-26 17:09:20|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|32
1758906570000|2025-09-26 17:09:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|4
1758906580000|2025-09-26 17:09:40|||||||||30
1758906590000|2025-09-26 17:09:50|||||||||1
1758906600000|2025-09-26 17:10:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1758906620000|2025-09-26 17:10:20|||||||||30
1758906640000|2025-09-26 17:10:40|||||||||2
1758906670000|2025-09-26 17:11:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|8
1758906680000|2025-09-26 17:11:20|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|34
1758906690000|2025-09-26 17:11:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1758906700000|2025-09-26 17:11:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1758906740000|2025-09-26 17:12:20|||||||||96
1758906760000|2025-09-26 17:12:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1758906790000|2025-09-26 17:13:10|||||||||4
1758906820000|2025-09-26 17:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|64
1758906840000|2025-09-26 17:14:00|||||||||4
1758906850000|2025-09-26 17:14:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|54
1758906890000|2025-09-26 17:14:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1758906920000|2025-09-26 17:15:20|||||||||8
1758906960000|2025-09-26 17:16:00|||||||||126
1758906980000|2025-09-26 17:16:20|||||||||1
1758907090000|2025-09-26 17:18:10|||||||||5
1758907100000|2025-09-26 17:18:20|||||||||1
1758907110000|2025-09-26 17:18:30|||||||||2
1758907130000|2025-09-26 17:18:50|||||||||1
1758907160000|2025-09-26 17:19:20|||||||||2
1758907200000|2025-09-26 17:20:00|||||||||1
1758907220000|2025-09-26 17:20:20|||||||||1
1758907230000|2025-09-26 17:20:30|||||||||20
1758907310000|2025-09-26 17:21:50|||||||||1
1758907320000|2025-09-26 17:22:00|||||||||29
1758907330000|2025-09-26 17:22:10|||||||||2
1758907340000|2025-09-26 17:22:20|||||||||12
1758907400000|2025-09-26 17:23:20|||||||||24
1758907420000|2025-09-26 17:23:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|399
1758907430000|2025-09-26 17:23:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|129
1758907440000|2025-09-26 17:24:00|||||||||2
1758907450000|2025-09-26 17:24:10|||||||||4
1758907460000|2025-09-26 17:24:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1758907490000|2025-09-26 17:24:50|||||||||2
1758907520000|2025-09-26 17:25:20|||||||||1
1758907560000|2025-09-26 17:26:00|||||||||1
1758907600000|2025-09-26 17:26:40|||||||||3
1758907630000|2025-09-26 17:27:10|||||||||2
1758907710000|2025-09-26 17:28:30|||||||||1
1758907730000|2025-09-26 17:28:50|||||||||13
1758907770000|2025-09-26 17:29:30|||||||||3
1758907790000|2025-09-26 17:29:50|||||||||509
1758907800000|2025-09-26 17:30:00|||||||||36
1758907810000|2025-09-26 17:30:10|||||||||10
1758907820000|2025-09-26 17:30:20|||||||||1
1758907830000|2025-09-26 17:30:30|||||||||1
1758907850000|2025-09-26 17:30:50|||||||||156
1758907870000|2025-09-26 17:31:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|151
1758907900000|2025-09-26 17:31:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1758907920000|2025-09-26 17:32:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1758907970000|2025-09-26 17:32:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|54
1758907980000|2025-09-26 17:33:00|||||||||1
1758908020000|2025-09-26 17:33:40|||||||||3
1758908050000|2025-09-26 17:34:10|||||||||8
1758908110000|2025-09-26 17:35:10|||||||||4
1758908220000|2025-09-26 17:37:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1758908240000|2025-09-26 17:37:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|171
1758908250000|2025-09-26 17:37:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|1
1758908270000|2025-09-26 17:37:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|92
1758908280000|2025-09-26 17:38:00|||||||||13
1758908290000|2025-09-26 17:38:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|50
1758908310000|2025-09-26 17:38:30|||||||||19
1758908350000|2025-09-26 17:39:10|||||||||13
1758908400000|2025-09-26 17:40:00|||||||||13
1758908420000|2025-09-26 17:40:20|||||||||1
1758908430000|2025-09-26 17:40:30|||||||||9
1758908450000|2025-09-26 17:40:50|||||||||22
1758908470000|2025-09-26 17:41:10|||||||||1
1758908480000|2025-09-26 17:41:20|||||||||1
1758908490000|2025-09-26 17:41:30|||||||||1
1758908510000|2025-09-26 17:41:50|||||||||3
1758908560000|2025-09-26 17:42:40|||||||||47
1758908570000|2025-09-26 17:42:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|32
1758908640000|2025-09-26 17:44:00|||||||||3
1758908690000|2025-09-26 17:44:50|||||||||1
1758908710000|2025-09-26 17:45:10|||||||||21
1758908720000|2025-09-26 17:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|47
1758908750000|2025-09-26 17:45:50|||||||||1
1758908770000|2025-09-26 17:46:10|||||||||2
1758908780000|2025-09-26 17:46:20|||||||||10
1758908790000|2025-09-26 17:46:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|4
1758908810000|2025-09-26 17:46:50|||||||||23
1758908820000|2025-09-26 17:47:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|58
1758908840000|2025-09-26 17:47:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|258
1758908890000|2025-09-26 17:48:10|||||||||31
1758908900000|2025-09-26 17:48:20|||||||||2
1758908910000|2025-09-26 17:48:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|164
1758908920000|2025-09-26 17:48:40|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|188
1758908930000|2025-09-26 17:48:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1758908950000|2025-09-26 17:49:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|11
1758908980000|2025-09-26 17:49:40|||||||||1
1758908990000|2025-09-26 17:49:50|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|103
1758909000000|2025-09-26 17:50:00|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|56
1758909020000|2025-09-26 17:50:20|||||||||1
1758909030000|2025-09-26 17:50:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1758909040000|2025-09-26 17:50:40|||||||||1
1758909060000|2025-09-26 17:51:00|||||||||100
1758909070000|2025-09-26 17:51:10|||||||||507
1758909090000|2025-09-26 17:51:30|||||||||10
1758909180000|2025-09-26 17:53:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|98
1758909210000|2025-09-26 17:53:30|||||||||2
1758909220000|2025-09-26 17:53:40|||||||||201
1758909250000|2025-09-26 17:54:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|86
1758909270000|2025-09-26 17:54:30|||||||||3
1758909280000|2025-09-26 17:54:40|||||||||1
1758909290000|2025-09-26 17:54:50|||||||||6
1758909300000|2025-09-26 17:55:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1758909320000|2025-09-26 17:55:20|||||||||45
1758909340000|2025-09-26 17:55:40|||||||||200
1758909350000|2025-09-26 17:55:50|||||||||100
1758909420000|2025-09-26 17:57:00|||||||||21
1758909430000|2025-09-26 17:57:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|32
1758909510000|2025-09-26 17:58:30|||||||||2
1758909540000|2025-09-26 17:59:00|||||||||148
1758909550000|2025-09-26 17:59:10|||||||||1
1758909580000|2025-09-26 17:59:40|||||||||1
1758909590000|2025-09-26 17:59:50|||||||||1
1758909610000|2025-09-26 18:00:10|||||||||2
1758909630000|2025-09-26 18:00:30|||||||||10
1758909680000|2025-09-26 18:01:20|||||||||3
1758909700000|2025-09-26 18:01:40|||||||||14
1758909720000|2025-09-26 18:02:00|||||||||11
1758909760000|2025-09-26 18:02:40|||||||||1
1758909770000|2025-09-26 18:02:50|||||||||7
1758909780000|2025-09-26 18:03:00|||||||||1
1758909820000|2025-09-26 18:03:40|||||||||3
1758909830000|2025-09-26 18:03:50|||||||||100
1758909840000|2025-09-26 18:04:00|||||||||3
1758909860000|2025-09-26 18:04:20|||||||||1
1758909870000|2025-09-26 18:04:30|||||||||116
1758909900000|2025-09-26 18:05:00|||||||||46
1758909930000|2025-09-26 18:05:30|||||||||2
1758909940000|2025-09-26 18:05:40|||||||||15
1758909960000|2025-09-26 18:06:00|||||||||63
1758909970000|2025-09-26 18:06:10|||||||||2
1758910000000|2025-09-26 18:06:40|||||||||310
1758910020000|2025-09-26 18:07:00|||||||||30
1758910030000|2025-09-26 18:07:10|||||||||2
1758910040000|2025-09-26 18:07:20|||||||||1
1758910070000|2025-09-26 18:07:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1758910080000|2025-09-26 18:08:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1758910110000|2025-09-26 18:08:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|192
1758910120000|2025-09-26 18:08:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|221
1758910130000|2025-09-26 18:08:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1758910160000|2025-09-26 18:09:20|||||||||1
1758910170000|2025-09-26 18:09:30|||||||||1
1758910200000|2025-09-26 18:10:00|||||||||4
1758910210000|2025-09-26 18:10:10|||||||||1
1758910220000|2025-09-26 18:10:20|||||||||1
1758910230000|2025-09-26 18:10:30|||||||||1
1758910240000|2025-09-26 18:10:40|||||||||16
1758910250000|2025-09-26 18:10:50|||||||||4
1758910270000|2025-09-26 18:11:10|||||||||12
1758910280000|2025-09-26 18:11:20|||||||||15
1758910290000|2025-09-26 18:11:30|||||||||1
1758910300000|2025-09-26 18:11:40|||||||||2
1758910390000|2025-09-26 18:13:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|483
1758910410000|2025-09-26 18:13:30|||||||||1
1758910440000|2025-09-26 18:14:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1758910450000|2025-09-26 18:14:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|92
1758910460000|2025-09-26 18:14:20|||||||||12
1758910550000|2025-09-26 18:15:50|||||||||13
1758910560000|2025-09-26 18:16:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1758910570000|2025-09-26 18:16:10|||||||||11
1758910590000|2025-09-26 18:16:30|||||||||14
1758910620000|2025-09-26 18:17:00|||||||||23
1758910650000|2025-09-26 18:17:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|338
1758910680000|2025-09-26 18:18:00|||||||||12
1758910690000|2025-09-26 18:18:10|||||||||4
1758910700000|2025-09-26 18:18:20|||||||||32
1758910720000|2025-09-26 18:18:40|||||||||1
1758910760000|2025-09-26 18:19:20|||||||||2
1758910800000|2025-09-26 18:20:00|||||||||56
1758910820000|2025-09-26 18:20:20|||||||||1
1758910850000|2025-09-26 18:20:50|||||||||11
1758910860000|2025-09-26 18:21:00|||||||||1
1758910870000|2025-09-26 18:21:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1758910890000|2025-09-26 18:21:30|||||||||1
1758910900000|2025-09-26 18:21:40|||||||||2
1758910910000|2025-09-26 18:21:50|||||||||6
1758910920000|2025-09-26 18:22:00|||||||||5
1758910930000|2025-09-26 18:22:10|||||||||4
1758910940000|2025-09-26 18:22:20|||||||||2
1758910960000|2025-09-26 18:22:40|||||||||5
1758910970000|2025-09-26 18:22:50|||||||||3
1758910980000|2025-09-26 18:23:00|||||||||5
1758910990000|2025-09-26 18:23:10|||||||||2
1758911000000|2025-09-26 18:23:20|||||||||3
1758911010000|2025-09-26 18:23:30|||||||||4
1758911020000|2025-09-26 18:23:40|||||||||3
1758911030000|2025-09-26 18:23:50|||||||||4
1758911050000|2025-09-26 18:24:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1758911060000|2025-09-26 18:24:20|||||||||212
1758911070000|2025-09-26 18:24:30|||||||||3
1758911090000|2025-09-26 18:24:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1758911100000|2025-09-26 18:25:00|||||||||71
1758911110000|2025-09-26 18:25:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|300
1758911120000|2025-09-26 18:25:20|||||||||17
1758911130000|2025-09-26 18:25:30|||||||||17
1758911150000|2025-09-26 18:25:50|||||||||1
1758911160000|2025-09-26 18:26:00|||||||||9
1758911170000|2025-09-26 18:26:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|163
1758911180000|2025-09-26 18:26:20|||||||||21
1758911190000|2025-09-26 18:26:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|201
1758911210000|2025-09-26 18:26:50|||||||||1
1758911220000|2025-09-26 18:27:00|||||||||2
1758911230000|2025-09-26 18:27:10|||||||||2
1758911240000|2025-09-26 18:27:20|||||||||2
1758911250000|2025-09-26 18:27:30|||||||||1
1758911260000|2025-09-26 18:27:40|||||||||2
1758911270000|2025-09-26 18:27:50|||||||||2
1758911280000|2025-09-26 18:28:00|||||||||3
1758911290000|2025-09-26 18:28:10|||||||||5
1758911300000|2025-09-26 18:28:20|||||||||2
1758911310000|2025-09-26 18:28:30|||||||||3
1758911320000|2025-09-26 18:28:40|||||||||2
1758911330000|2025-09-26 18:28:50|||||||||1
1758911340000|2025-09-26 18:29:00|||||||||1
1758911370000|2025-09-26 18:29:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|87
1758911390000|2025-09-26 18:29:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|103
1758911460000|2025-09-26 18:31:00|||||||||21
1758911480000|2025-09-26 18:31:20|||||||||2
1758911490000|2025-09-26 18:31:30|||||||||1
1758911500000|2025-09-26 18:31:40|||||||||23
1758911520000|2025-09-26 18:32:00|||||||||11
1758911550000|2025-09-26 18:32:30|||||||||9
1758911560000|2025-09-26 18:32:40|||||||||2
1758911570000|2025-09-26 18:32:50|||||||||3
1758911620000|2025-09-26 18:33:40|||||||||8
1758911630000|2025-09-26 18:33:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1758911640000|2025-09-26 18:34:00|||||||||2
1758911650000|2025-09-26 18:34:10|||||||||1
1758911660000|2025-09-26 18:34:20|||||||||1
1758911690000|2025-09-26 18:34:50|||||||||39
1758911700000|2025-09-26 18:35:00|||||||||9
1758911730000|2025-09-26 18:35:30|||||||||2
1758911770000|2025-09-26 18:36:10|||||||||27
1758911800000|2025-09-26 18:36:40|||||||||11
1758911820000|2025-09-26 18:37:00|||||||||1
1758911860000|2025-09-26 18:37:40|||||||||2
1758911890000|2025-09-26 18:38:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|145
1758911900000|2025-09-26 18:38:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|12
1758911920000|2025-09-26 18:38:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|140
1758911930000|2025-09-26 18:38:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|74
1758911970000|2025-09-26 18:39:30|||||||||3
1758911980000|2025-09-26 18:39:40|||||||||24
1758911990000|2025-09-26 18:39:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|36
1758912050000|2025-09-26 18:40:50|||||||||9
1758912080000|2025-09-26 18:41:20|||||||||98
1758912090000|2025-09-26 18:41:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|97
1758912160000|2025-09-26 18:42:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1758912220000|2025-09-26 18:43:40|||||||||12
1758912230000|2025-09-26 18:43:50|||||||||3
1758912240000|2025-09-26 18:44:00|||||||||10
1758912270000|2025-09-26 18:44:30|||||||||2
1758912290000|2025-09-26 18:44:50|||||||||4
1758912310000|2025-09-26 18:45:10|||||||||153
1758912320000|2025-09-26 18:45:20|||||||||10
1758912330000|2025-09-26 18:45:30|||||||||4
1758912350000|2025-09-26 18:45:50|||||||||4
1758912360000|2025-09-26 18:46:00|||||||||375
1758912380000|2025-09-26 18:46:20|||||||||4
1758912390000|2025-09-26 18:46:30|||||||||1
1758912410000|2025-09-26 18:46:50|||||||||3
1758912420000|2025-09-26 18:47:00|||||||||192
1758912450000|2025-09-26 18:47:30|||||||||1
1758912460000|2025-09-26 18:47:40|||||||||5
1758912470000|2025-09-26 18:47:50|||||||||1
1758912500000|2025-09-26 18:48:20|||||||||1
1758912530000|2025-09-26 18:48:50|||||||||3
1758912540000|2025-09-26 18:49:00|||||||||4
1758912550000|2025-09-26 18:49:10|||||||||198
1758912560000|2025-09-26 18:49:20|||||||||61
1758912590000|2025-09-26 18:49:50|||||||||3
1758912630000|2025-09-26 18:50:30|||||||||17
1758912650000|2025-09-26 18:50:50|||||||||5
1758912700000|2025-09-26 18:51:40|||||||||3
1758912710000|2025-09-26 18:51:50|||||||||8
1758912740000|2025-09-26 18:52:20|||||||||7
1758912750000|2025-09-26 18:52:30|||||||||10
1758912770000|2025-09-26 18:52:50|||||||||3
1758912800000|2025-09-26 18:53:20|||||||||3
1758912810000|2025-09-26 18:53:30|||||||||49
1758912820000|2025-09-26 18:53:40|||||||||176
1758912830000|2025-09-26 18:53:50|||||||||3
1758912890000|2025-09-26 18:54:50|||||||||4
1758912900000|2025-09-26 18:55:00|||||||||19
1758912910000|2025-09-26 18:55:10|||||||||2
1758912920000|2025-09-26 18:55:20|||||||||1
1758912930000|2025-09-26 18:55:30|||||||||5
1758912940000|2025-09-26 18:55:40|||||||||3
1758912950000|2025-09-26 18:55:50|||||||||19
1758912960000|2025-09-26 18:56:00|||||||||23
1758912980000|2025-09-26 18:56:20|||||||||3
1758912990000|2025-09-26 18:56:30|||||||||1
1758913010000|2025-09-26 18:56:50|||||||||1
1758913020000|2025-09-26 18:57:00|||||||||4
1758913030000|2025-09-26 18:57:10|||||||||35
1758913040000|2025-09-26 18:57:20|||||||||32
1758913050000|2025-09-26 18:57:30|||||||||1
1758913060000|2025-09-26 18:57:40|||||||||35
1758913070000|2025-09-26 18:57:50|||||||||33
1758913080000|2025-09-26 18:58:00|||||||||4
1758913090000|2025-09-26 18:58:10|||||||||31
1758913100000|2025-09-26 18:58:20|||||||||32
1758913110000|2025-09-26 18:58:30|||||||||1
1758913120000|2025-09-26 18:58:40|||||||||36
1758913130000|2025-09-26 18:58:50|||||||||32
1758913140000|2025-09-26 18:59:00|||||||||285
1758913150000|2025-09-26 18:59:10|||||||||91
1758913160000|2025-09-26 18:59:20|||||||||206
1758913170000|2025-09-26 18:59:30|||||||||158
1758913180000|2025-09-26 18:59:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|310
1758913190000|2025-09-26 18:59:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|605
1758913200000|2025-09-26 19:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|112
1758913210000|2025-09-26 19:00:10|||||||||16
1758913220000|2025-09-26 19:00:20|||||||||6
1758913230000|2025-09-26 19:00:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|159
1758913250000|2025-09-26 19:00:50|||||||||48
1758913280000|2025-09-26 19:01:20|||||||||20
1758913290000|2025-09-26 19:01:30|||||||||2
1758913300000|2025-09-26 19:01:40|||||||||3
1758913310000|2025-09-26 19:01:50|||||||||1
1758913320000|2025-09-26 19:02:00|||||||||18
1758913350000|2025-09-26 19:02:30|||||||||7
1758913360000|2025-09-26 19:02:40|||||||||7
1758913380000|2025-09-26 19:03:00|||||||||2
1758913390000|2025-09-26 19:03:10|||||||||2
1758913400000|2025-09-26 19:03:20|||||||||2
1758913410000|2025-09-26 19:03:30|||||||||2
1758913420000|2025-09-26 19:03:40|||||||||7
1758913450000|2025-09-26 19:04:10|||||||||1
1758913480000|2025-09-26 19:04:40|||||||||27
1758913490000|2025-09-26 19:04:50|||||||||40
1758913500000|2025-09-26 19:05:00|||||||||4
1758913510000|2025-09-26 19:05:10|||||||||55
1758913520000|2025-09-26 19:05:20|||||||||1
1758913530000|2025-09-26 19:05:30|||||||||2
1758913540000|2025-09-26 19:05:40|||||||||3
1758913550000|2025-09-26 19:05:50|||||||||1
1758913560000|2025-09-26 19:06:00|||||||||15
1758913570000|2025-09-26 19:06:10|||||||||2
1758913580000|2025-09-26 19:06:20|||||||||152
1758913590000|2025-09-26 19:06:30|||||||||70
1758913600000|2025-09-26 19:06:40|||||||||4
1758913610000|2025-09-26 19:06:50|||||||||151
1758913650000|2025-09-26 19:07:30|||||||||71
1758913670000|2025-09-26 19:07:50|||||||||15
1758913690000|2025-09-26 19:08:10|||||||||8
1758913700000|2025-09-26 19:08:20|||||||||1
1758913720000|2025-09-26 19:08:40|||||||||83
1758913740000|2025-09-26 19:09:00|||||||||1
1758913750000|2025-09-26 19:09:10|||||||||2
1758913760000|2025-09-26 19:09:20|||||||||174
1758913780000|2025-09-26 19:09:40|||||||||1
1758913790000|2025-09-26 19:09:50|||||||||4
1758913800000|2025-09-26 19:10:00|||||||||1
1758913820000|2025-09-26 19:10:20|||||||||171
1758913830000|2025-09-26 19:10:30|||||||||110
1758913840000|2025-09-26 19:10:40|||||||||3
1758913870000|2025-09-26 19:11:10|||||||||8
1758913900000|2025-09-26 19:11:40|||||||||992
1758913950000|2025-09-26 19:12:30|||||||||22
1758914040000|2025-09-26 19:14:00|||||||||3
1758914050000|2025-09-26 19:14:10|||||||||12
1758914080000|2025-09-26 19:14:40|||||||||1
1758914090000|2025-09-26 19:14:50|||||||||8
1758914120000|2025-09-26 19:15:20|||||||||1
1758914130000|2025-09-26 19:15:30|||||||||200
1758914150000|2025-09-26 19:15:50|||||||||1
1758914160000|2025-09-26 19:16:00|||||||||76
1758914180000|2025-09-26 19:16:20|||||||||3
1758914190000|2025-09-26 19:16:30|||||||||276
1758914210000|2025-09-26 19:16:50|||||||||2
1758914220000|2025-09-26 19:17:00|||||||||1
1758914230000|2025-09-26 19:17:10|||||||||2
1758914250000|2025-09-26 19:17:30|||||||||30
1758914270000|2025-09-26 19:17:50|||||||||3
1758914310000|2025-09-26 19:18:30|||||||||68
1758914320000|2025-09-26 19:18:40|||||||||2
1758914330000|2025-09-26 19:18:50|||||||||50
1758914350000|2025-09-26 19:19:10|||||||||1
1758914390000|2025-09-26 19:19:50|||||||||50
1758914410000|2025-09-26 19:20:10|||||||||2
1758914420000|2025-09-26 19:20:20|||||||||1
1758914440000|2025-09-26 19:20:40|||||||||1
1758914450000|2025-09-26 19:20:50|||||||||2
1758914460000|2025-09-26 19:21:00|||||||||29
1758914490000|2025-09-26 19:21:30|||||||||76
1758914500000|2025-09-26 19:21:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|92
1758914510000|2025-09-26 19:21:50|||||||||48
1758914530000|2025-09-26 19:22:10|||||||||3
1758914540000|2025-09-26 19:22:20|||||||||3
1758914550000|2025-09-26 19:22:30|||||||||1
1758914580000|2025-09-26 19:23:00|||||||||2
1758914590000|2025-09-26 19:23:10|||||||||1
1758914660000|2025-09-26 19:24:20|||||||||3
1758914670000|2025-09-26 19:24:30|||||||||1
1758914740000|2025-09-26 19:25:40|||||||||1
1758914760000|2025-09-26 19:26:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|63
1758914770000|2025-09-26 19:26:10|||||||||2
1758914790000|2025-09-26 19:26:30|||||||||2
1758914800000|2025-09-26 19:26:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1758914840000|2025-09-26 19:27:20|||||||||74
1758914850000|2025-09-26 19:27:30|||||||||1
1758914890000|2025-09-26 19:28:10|||||||||1
1758914990000|2025-09-26 19:29:50|||||||||1
1758915010000|2025-09-26 19:30:10|||||||||4
1758915070000|2025-09-26 19:31:10|||||||||1
1758915080000|2025-09-26 19:31:20|||||||||1
1758915090000|2025-09-26 19:31:30|||||||||50
1758915100000|2025-09-26 19:31:40|||||||||2
1758915120000|2025-09-26 19:32:00|||||||||4
1758915160000|2025-09-26 19:32:40|||||||||1
1758915190000|2025-09-26 19:33:10|||||||||1
1758915210000|2025-09-26 19:33:30|||||||||2
1758915230000|2025-09-26 19:33:50|||||||||11
1758915240000|2025-09-26 19:34:00|||||||||50
1758915270000|2025-09-26 19:34:30|||||||||1
1758915320000|2025-09-26 19:35:20|||||||||4
1758915340000|2025-09-26 19:35:40|||||||||14
1758915360000|2025-09-26 19:36:00|||||||||1
1758915370000|2025-09-26 19:36:10|||||||||2
1758915390000|2025-09-26 19:36:30|||||||||1
1758915430000|2025-09-26 19:37:10|||||||||2
1758915440000|2025-09-26 19:37:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1026
1758915450000|2025-09-26 19:37:30|||||||||1
1758915480000|2025-09-26 19:38:00|||||||||1
1758915510000|2025-09-26 19:38:30|||||||||1
1758915520000|2025-09-26 19:38:40|||||||||29
1758915530000|2025-09-26 19:38:50|||||||||745
1758915540000|2025-09-26 19:39:00|||||||||11
1758915550000|2025-09-26 19:39:10|||||||||30
1758915570000|2025-09-26 19:39:30|||||||||45
1758915590000|2025-09-26 19:39:50|||||||||30
1758915600000|2025-09-26 19:40:00|||||||||28
1758915620000|2025-09-26 19:40:20|||||||||29
1758915630000|2025-09-26 19:40:30|||||||||29
1758915650000|2025-09-26 19:40:50|||||||||29
1758915660000|2025-09-26 19:41:00|||||||||28
1758915680000|2025-09-26 19:41:20|||||||||31
1758915690000|2025-09-26 19:41:30|||||||||29
1758915700000|2025-09-26 19:41:40|||||||||1
1758915710000|2025-09-26 19:41:50|||||||||30
1758915720000|2025-09-26 19:42:00|||||||||29
1758915740000|2025-09-26 19:42:20|||||||||32
1758915750000|2025-09-26 19:42:30|||||||||31
1758915770000|2025-09-26 19:42:50|||||||||34
1758915780000|2025-09-26 19:43:00|||||||||30
1758915800000|2025-09-26 19:43:20|||||||||28
1758915810000|2025-09-26 19:43:30|||||||||30
1758915820000|2025-09-26 19:43:40|||||||||2
1758915830000|2025-09-26 19:43:50|||||||||28
1758915840000|2025-09-26 19:44:00|||||||||30
1758915850000|2025-09-26 19:44:10|||||||||176
1758915860000|2025-09-26 19:44:20|||||||||29
1758915870000|2025-09-26 19:44:30|||||||||1
1758915880000|2025-09-26 19:44:40|||||||||31
1758915890000|2025-09-26 19:44:50|||||||||31
1758915900000|2025-09-26 19:45:00|||||||||1
1758915910000|2025-09-26 19:45:10|||||||||33
1758915920000|2025-09-26 19:45:20|||||||||3
1758915940000|2025-09-26 19:45:40|||||||||3
1758915950000|2025-09-26 19:45:50|||||||||1
1758915990000|2025-09-26 19:46:30|||||||||5
1758916000000|2025-09-26 19:46:40|||||||||1
1758916010000|2025-09-26 19:46:50|||||||||2
1758916030000|2025-09-26 19:47:10|||||||||3
1758916060000|2025-09-26 19:47:40|||||||||39
1758916070000|2025-09-26 19:47:50|||||||||3
1758916110000|2025-09-26 19:48:30|||||||||1
1758916120000|2025-09-26 19:48:40|||||||||1
1758916130000|2025-09-26 19:48:50|||||||||3
1758916160000|2025-09-26 19:49:20|||||||||1
1758916180000|2025-09-26 19:49:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|185
1758916190000|2025-09-26 19:49:50|||||||||2
1758916220000|2025-09-26 19:50:20|||||||||5
1758916230000|2025-09-26 19:50:30|||||||||3
1758916240000|2025-09-26 19:50:40|||||||||2
1758916250000|2025-09-26 19:50:50|||||||||5
1758916280000|2025-09-26 19:51:20|||||||||1
1758916300000|2025-09-26 19:51:40|||||||||1
1758916320000|2025-09-26 19:52:00|||||||||1
1758916350000|2025-09-26 19:52:30|||||||||1
1758916360000|2025-09-26 19:52:40|||||||||22
1758916380000|2025-09-26 19:53:00|||||||||2
1758916390000|2025-09-26 19:53:10|||||||||45
1758916400000|2025-09-26 19:53:20|||||||||3
1758916410000|2025-09-26 19:53:30|||||||||1
1758916430000|2025-09-26 19:53:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|710
1758916450000|2025-09-26 19:54:10|||||||||2
1758916460000|2025-09-26 19:54:20|||||||||24
1758916470000|2025-09-26 19:54:30|||||||||58
1758916480000|2025-09-26 19:54:40|||||||||78
1758916490000|2025-09-26 19:54:50|||||||||66
1758916500000|2025-09-26 19:55:00|||||||||21
1758916510000|2025-09-26 19:55:10|||||||||227
1758916520000|2025-09-26 19:55:20|||||||||12
1758916530000|2025-09-26 19:55:30|||||||||22
1758916540000|2025-09-26 19:55:40|||||||||22
1758916550000|2025-09-26 19:55:50|||||||||2
1758916560000|2025-09-26 19:56:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|67
1758916570000|2025-09-26 19:56:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|248
1758916590000|2025-09-26 19:56:30|||||||||1
1758916610000|2025-09-26 19:56:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|95
1758916620000|2025-09-26 19:57:00|||||||||1
1758916630000|2025-09-26 19:57:10|||||||||46
1758916640000|2025-09-26 19:57:20|||||||||15
1758916650000|2025-09-26 19:57:30|||||||||1
1758916660000|2025-09-26 19:57:40|||||||||12
1758916670000|2025-09-26 19:57:50|||||||||13
1758916680000|2025-09-26 19:58:00|||||||||3
1758916690000|2025-09-26 19:58:10|||||||||14
1758916700000|2025-09-26 19:58:20|||||||||63
1758916710000|2025-09-26 19:58:30|||||||||3
1758916720000|2025-09-26 19:58:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|400
1758916730000|2025-09-26 19:58:50|||||||||63
1758916740000|2025-09-26 19:59:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|68
1758916750000|2025-09-26 19:59:10|||||||||18
1758916760000|2025-09-26 19:59:20|||||||||22
1758916770000|2025-09-26 19:59:30|||||||||45
1758916780000|2025-09-26 19:59:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|175
1758916790000|2025-09-26 19:59:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|315
1758916800000|2025-09-26 20:00:00|||||||||56
1758916810000|2025-09-26 20:00:10|||||||||11
1758916820000|2025-09-26 20:00:20|||||||||25
1758916840000|2025-09-26 20:00:40|||||||||2
1758916860000|2025-09-26 20:01:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|87
1758916870000|2025-09-26 20:01:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|849
1758916880000|2025-09-26 20:01:20|||||||||21
1758916890000|2025-09-26 20:01:30|||||||||14
1758916900000|2025-09-26 20:01:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|66
1758916910000|2025-09-26 20:01:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|588
1758916920000|2025-09-26 20:02:00|||||||||31
1758916930000|2025-09-26 20:02:10|||||||||15
1758916960000|2025-09-26 20:02:40|||||||||5
1758916970000|2025-09-26 20:02:50|||||||||1
1758917000000|2025-09-26 20:03:20|||||||||5
1758917010000|2025-09-26 20:03:30|||||||||1
1758917040000|2025-09-26 20:04:00|||||||||1
1758917080000|2025-09-26 20:04:40|||||||||1
1758917100000|2025-09-26 20:05:00|||||||||1
1758917110000|2025-09-26 20:05:10|||||||||10
1758917120000|2025-09-26 20:05:20|||||||||1
1758917160000|2025-09-26 20:06:00|||||||||1
1758917190000|2025-09-26 20:06:30|||||||||2
1758917200000|2025-09-26 20:06:40|||||||||4
1758917230000|2025-09-26 20:07:10|||||||||12
1758917240000|2025-09-26 20:07:20|||||||||103
1758917250000|2025-09-26 20:07:30|||||||||202
1758917260000|2025-09-26 20:07:40|||||||||1
1758917280000|2025-09-26 20:08:00|||||||||1
1758917290000|2025-09-26 20:08:10|||||||||1
1758917310000|2025-09-26 20:08:30|||||||||1
1758917320000|2025-09-26 20:08:40|||||||||1
1758917380000|2025-09-26 20:09:40|||||||||126
1758917390000|2025-09-26 20:09:50|||||||||1
1758917400000|2025-09-26 20:10:00|||||||||1
1758917410000|2025-09-26 20:10:10|||||||||22
1758917450000|2025-09-26 20:10:50|||||||||113
1758917490000|2025-09-26 20:11:30|||||||||18
1758917500000|2025-09-26 20:11:40|||||||||50
1758917520000|2025-09-26 20:12:00|||||||||50
1758917530000|2025-09-26 20:12:10|||||||||5
1758917560000|2025-09-26 20:12:40|||||||||262
1758917570000|2025-09-26 20:12:50|||||||||50
1758917580000|2025-09-26 20:13:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|154
1758917590000|2025-09-26 20:13:10|||||||||100
1758917600000|2025-09-26 20:13:20|||||||||21
1758917610000|2025-09-26 20:13:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|50
1758917630000|2025-09-26 20:13:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|85
1758917650000|2025-09-26 20:14:10|||||||||57
1758917670000|2025-09-26 20:14:30|||||||||2
1758917700000|2025-09-26 20:15:00|||||||||73
1758917710000|2025-09-26 20:15:10|||||||||5
1758917720000|2025-09-26 20:15:20|||||||||26
1758917730000|2025-09-26 20:15:30|||||||||25
1758917760000|2025-09-26 20:16:00|||||||||1
1758917790000|2025-09-26 20:16:30|||||||||9
1758917800000|2025-09-26 20:16:40|||||||||1
1758917810000|2025-09-26 20:16:50|||||||||2
1758917820000|2025-09-26 20:17:00|||||||||1
1758917870000|2025-09-26 20:17:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|220
1758917900000|2025-09-26 20:18:20|||||||||2
1758917950000|2025-09-26 20:19:10|||||||||100
1758918110000|2025-09-26 20:21:50|||||||||1
1758918160000|2025-09-26 20:22:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1018
1758918270000|2025-09-26 20:24:30|||||||||1
1758918280000|2025-09-26 20:24:40|||||||||1
1758918300000|2025-09-26 20:25:00|||||||||2
1758918340000|2025-09-26 20:25:40|||||||||255
1758918390000|2025-09-26 20:26:30|||||||||50
1758918400000|2025-09-26 20:26:40|||||||||2
1758918410000|2025-09-26 20:26:50|||||||||2
1758918440000|2025-09-26 20:27:20|||||||||2
1758918480000|2025-09-26 20:28:00|||||||||1
1758918560000|2025-09-26 20:29:20|||||||||3
1758918610000|2025-09-26 20:30:10|||||||||6
1758918780000|2025-09-26 20:33:00|||||||||3
1758918790000|2025-09-26 20:33:10|||||||||6
1758918870000|2025-09-26 20:34:30|||||||||8
1758918890000|2025-09-26 20:34:50|||||||||8
1758918900000|2025-09-26 20:35:00|||||||||2
1758918930000|2025-09-26 20:35:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|57
1758918940000|2025-09-26 20:35:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|96
1758918950000|2025-09-26 20:35:50|||||||||5
1758919000000|2025-09-26 20:36:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|154
1758919010000|2025-09-26 20:36:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|246
1758919030000|2025-09-26 20:37:10|||||||||9
1758919040000|2025-09-26 20:37:20|||||||||100
1758919080000|2025-09-26 20:38:00|||||||||3
1758919110000|2025-09-26 20:38:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|624
1758919120000|2025-09-26 20:38:40|||||||||8
1758919150000|2025-09-26 20:39:10|||||||||3
1758919160000|2025-09-26 20:39:20|||||||||6
1758919170000|2025-09-26 20:39:30|||||||||7
1758919180000|2025-09-26 20:39:40|||||||||1
1758919210000|2025-09-26 20:40:10|||||||||5
1758919220000|2025-09-26 20:40:20|||||||||6
1758919230000|2025-09-26 20:40:30|||||||||10
1758919250000|2025-09-26 20:40:50|||||||||7
1758919260000|2025-09-26 20:41:00|||||||||10
1758919280000|2025-09-26 20:41:20|||||||||10
1758919290000|2025-09-26 20:41:30|||||||||1
1758919320000|2025-09-26 20:42:00|||||||||6
1758919330000|2025-09-26 20:42:10|||||||||15
1758919350000|2025-09-26 20:42:30|||||||||506
1758919370000|2025-09-26 20:42:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1758919380000|2025-09-26 20:43:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1758919390000|2025-09-26 20:43:10|||||||||3
1758919410000|2025-09-26 20:43:30|||||||||9
1758919440000|2025-09-26 20:44:00|||||||||4
1758919450000|2025-09-26 20:44:10|||||||||12
1758919470000|2025-09-26 20:44:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|46
1758919480000|2025-09-26 20:44:40|||||||||35
1758919500000|2025-09-26 20:45:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1758919520000|2025-09-26 20:45:20|||||||||3
1758919540000|2025-09-26 20:45:40|||||||||37
1758919550000|2025-09-26 20:45:50|||||||||51
1758919560000|2025-09-26 20:46:00|||||||||1
1758919590000|2025-09-26 20:46:30|||||||||41
1758919600000|2025-09-26 20:46:40|||||||||23
1758919640000|2025-09-26 20:47:20|||||||||1
1758919650000|2025-09-26 20:47:30|||||||||20
1758919670000|2025-09-26 20:47:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|413
1758919680000|2025-09-26 20:48:00|||||||||284
1758919720000|2025-09-26 20:48:40|||||||||2
1758919760000|2025-09-26 20:49:20|||||||||1
1758919780000|2025-09-26 20:49:40|||||||||1
1758919790000|2025-09-26 20:49:50|||||||||53
1758919800000|2025-09-26 20:50:00|||||||||6
1758919810000|2025-09-26 20:50:10|||||||||11
1758919840000|2025-09-26 20:50:40|||||||||1
1758919860000|2025-09-26 20:51:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|279
1758919870000|2025-09-26 20:51:10|||||||||30
1758919880000|2025-09-26 20:51:20|||||||||2
1758919890000|2025-09-26 20:51:30|||||||||33
1758919900000|2025-09-26 20:51:40|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|48
1758919920000|2025-09-26 20:52:00|||||||||1
1758919930000|2025-09-26 20:52:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|12
1758919960000|2025-09-26 20:52:40|||||||||83
1758920000000|2025-09-26 20:53:20|||||||||1
1758920030000|2025-09-26 20:53:50|||||||||2
1758920040000|2025-09-26 20:54:00|||||||||10
1758920070000|2025-09-26 20:54:30|||||||||6
1758920090000|2025-09-26 20:54:50|||||||||2
1758920110000|2025-09-26 20:55:10|||||||||1
1758920140000|2025-09-26 20:55:40|||||||||1
1758920170000|2025-09-26 20:56:10|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|214
1758920180000|2025-09-26 20:56:20|||||||||10
1758920190000|2025-09-26 20:56:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1758920200000|2025-09-26 20:56:40|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|48
1758920210000|2025-09-26 20:56:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|15
1758920220000|2025-09-26 20:57:00|||||||||1
1758920270000|2025-09-26 20:57:50|||||||||51
1758920280000|2025-09-26 20:58:00|||||||||25
1758920290000|2025-09-26 20:58:10|||||||||15
1758920310000|2025-09-26 20:58:30|||||||||30
1758920330000|2025-09-26 20:58:50|||||||||100
1758920340000|2025-09-26 20:59:00|||||||||46
1758920370000|2025-09-26 20:59:30|||||||||18
1758920380000|2025-09-26 20:59:40|||||||||18
1758920390000|2025-09-26 20:59:50|||||||||12
1759096800000|2025-09-28 22:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1759096810000|2025-09-28 22:00:10|||||||||1
1759096820000|2025-09-28 22:00:20|||||||||1
1759096830000|2025-09-28 22:00:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|50
1759096860000|2025-09-28 22:01:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|141
1759096870000|2025-09-28 22:01:10|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|58
1759096880000|2025-09-28 22:01:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|18
1759096890000|2025-09-28 22:01:30|||||||||9
1759096900000|2025-09-28 22:01:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|19
1759096910000|2025-09-28 22:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|7
1759096920000|2025-09-28 22:02:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1759096930000|2025-09-28 22:02:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|5
1759096940000|2025-09-28 22:02:20|||||||||1
1759096970000|2025-09-28 22:02:50|||||||||18
1759096980000|2025-09-28 22:03:00|||||||||1
1759097020000|2025-09-28 22:03:40|||||||||27
1759097040000|2025-09-28 22:04:00|||||||||3
1759097050000|2025-09-28 22:04:10|||||||||1
1759097060000|2025-09-28 22:04:20|||||||||1
1759097090000|2025-09-28 22:04:50|||||||||20
1759097100000|2025-09-28 22:05:00|||||||||1
1759097140000|2025-09-28 22:05:40|||||||||1
1759097150000|2025-09-28 22:05:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1759097180000|2025-09-28 22:06:20|||||||||1
1759097190000|2025-09-28 22:06:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|83
1759097220000|2025-09-28 22:07:00|||||||||1
1759097260000|2025-09-28 22:07:40|||||||||1
1759097280000|2025-09-28 22:08:00|||||||||18
1759097300000|2025-09-28 22:08:20|||||||||1
1759097330000|2025-09-28 22:08:50|||||||||21
1759097390000|2025-09-28 22:09:50|||||||||21
1759097460000|2025-09-28 22:11:00|||||||||1
1759097560000|2025-09-28 22:12:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|74
1759097580000|2025-09-28 22:13:00|||||||||102
1759097640000|2025-09-28 22:14:00|||||||||10
1759097660000|2025-09-28 22:14:20|||||||||30
1759097670000|2025-09-28 22:14:30|||||||||6
1759097720000|2025-09-28 22:15:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1759097740000|2025-09-28 22:15:40|||||||||3
1759097840000|2025-09-28 22:17:20|||||||||30
1759098070000|2025-09-28 22:21:10|||||||||2
1759098130000|2025-09-28 22:22:10|||||||||2
1759098230000|2025-09-28 22:23:50|||||||||2
1759098260000|2025-09-28 22:24:20|||||||||3
1759098270000|2025-09-28 22:24:30|||||||||2
1759098510000|2025-09-28 22:28:30|||||||||5
1759098780000|2025-09-28 22:33:00|||||||||8
1759098800000|2025-09-28 22:33:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|71
1759098810000|2025-09-28 22:33:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|11
1759098830000|2025-09-28 22:33:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|31
1759098900000|2025-09-28 22:35:00|||||||||3
1759098960000|2025-09-28 22:36:00|||||||||1
1759099000000|2025-09-28 22:36:40|||||||||2
1759099040000|2025-09-28 22:37:20|||||||||1
1759099080000|2025-09-28 22:38:00|||||||||1
1759099100000|2025-09-28 22:38:20|||||||||9
1759099120000|2025-09-28 22:38:40|||||||||1
1759099140000|2025-09-28 22:39:00|||||||||8
1759099150000|2025-09-28 22:39:10|||||||||7
1759099160000|2025-09-28 22:39:20|||||||||1
1759099200000|2025-09-28 22:40:00|||||||||1
1759099240000|2025-09-28 22:40:40|||||||||5
1759099300000|2025-09-28 22:41:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1759099350000|2025-09-28 22:42:30|||||||||18
1759099500000|2025-09-28 22:45:00|||||||||2
1759099550000|2025-09-28 22:45:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|53
1759099600000|2025-09-28 22:46:40|||||||||1
1759099750000|2025-09-28 22:49:10|||||||||7
1759099830000|2025-09-28 22:50:30|||||||||1
1759099940000|2025-09-28 22:52:20|||||||||1
1759100020000|2025-09-28 22:53:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|37
1759100070000|2025-09-28 22:54:30|||||||||5
1759100120000|2025-09-28 22:55:20|||||||||5
1759100130000|2025-09-28 22:55:30|11627|11623|11627|11623|11627|11623|11627|11623|0
1759100150000|2025-09-28 22:55:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1759100400000|2025-09-28 23:00:00|||||||||2
1759100810000|2025-09-28 23:06:50|||||||||4
1759100870000|2025-09-28 23:07:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1759100900000|2025-09-28 23:08:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1759101010000|2025-09-28 23:10:10|||||||||1
1759101120000|2025-09-28 23:12:00|||||||||1
1759101530000|2025-09-28 23:18:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1759101580000|2025-09-28 23:19:40|||||||||9
1759101610000|2025-09-28 23:20:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1759101660000|2025-09-28 23:21:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1759101710000|2025-09-28 23:21:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1759101780000|2025-09-28 23:23:00|||||||||2
1759101790000|2025-09-28 23:23:10|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|99
1759101830000|2025-09-28 23:23:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1759101840000|2025-09-28 23:24:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1759101880000|2025-09-28 23:24:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1759101890000|2025-09-28 23:24:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1759101900000|2025-09-28 23:25:00|||||||||18
1759102040000|2025-09-28 23:27:20|||||||||1
1759102180000|2025-09-28 23:29:40|||||||||1
1759102190000|2025-09-28 23:29:50|||||||||1
1759102200000|2025-09-28 23:30:00|||||||||7
1759102210000|2025-09-28 23:30:10|||||||||1
1759102260000|2025-09-28 23:31:00|||||||||3
1759102300000|2025-09-28 23:31:40|||||||||1
1759102390000|2025-09-28 23:33:10|||||||||8
1759102420000|2025-09-28 23:33:40|||||||||22
1759102490000|2025-09-28 23:34:50|||||||||53
1759102520000|2025-09-28 23:35:20|||||||||20
1759102540000|2025-09-28 23:35:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|16
1759102550000|2025-09-28 23:35:50|||||||||1
1759102630000|2025-09-28 23:37:10|||||||||20
1759102660000|2025-09-28 23:37:40|||||||||12
1759102710000|2025-09-28 23:38:30|||||||||6
1759102720000|2025-09-28 23:38:40|||||||||20
1759102730000|2025-09-28 23:38:50|||||||||17
1759102740000|2025-09-28 23:39:00|||||||||27
1759102770000|2025-09-28 23:39:30|||||||||1
1759102800000|2025-09-28 23:40:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|33
1759102810000|2025-09-28 23:40:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|35
1759102820000|2025-09-28 23:40:20|||||||||1
1759102850000|2025-09-28 23:40:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1759102950000|2025-09-28 23:42:30|||||||||9
1759103030000|2025-09-28 23:43:50|||||||||42
1759103040000|2025-09-28 23:44:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|24
1759103070000|2025-09-28 23:44:30|||||||||1
1759103130000|2025-09-28 23:45:30|||||||||41
1759103220000|2025-09-28 23:47:00|||||||||2
1759103330000|2025-09-28 23:48:50|||||||||3
1759103460000|2025-09-28 23:51:00|||||||||21
1759103520000|2025-09-28 23:52:00|||||||||1
1759103580000|2025-09-28 23:53:00|||||||||1
1759103840000|2025-09-28 23:57:20|||||||||1
1759103890000|2025-09-28 23:58:10|||||||||2
1759103930000|2025-09-28 23:58:50|||||||||3
1759104000000|2025-09-29 00:00:00|||||||||2
1759104100000|2025-09-29 00:01:40|||||||||1
1759104150000|2025-09-29 00:02:30|||||||||40
1759104160000|2025-09-29 00:02:40|||||||||2
1759104170000|2025-09-29 00:02:50|||||||||1
1759104180000|2025-09-29 00:03:00|||||||||1
1759104190000|2025-09-29 00:03:10|||||||||3
1759104320000|2025-09-29 00:05:20|||||||||1
1759104350000|2025-09-29 00:05:50|||||||||1
1759104400000|2025-09-29 00:06:40|||||||||34
1759104420000|2025-09-29 00:07:00|||||||||7
1759104430000|2025-09-29 00:07:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|23
1759104440000|2025-09-29 00:07:20|||||||||16
1759104470000|2025-09-29 00:07:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|67
1759104480000|2025-09-29 00:08:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|20
1759104490000|2025-09-29 00:08:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|12
1759104500000|2025-09-29 00:08:20|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|2
1759104510000|2025-09-29 00:08:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1759104520000|2025-09-29 00:08:40|||||||||2
1759104530000|2025-09-29 00:08:50|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|29
1759104540000|2025-09-29 00:09:00|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|3
1759104560000|2025-09-29 00:09:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1759104580000|2025-09-29 00:09:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|11
1759104600000|2025-09-29 00:10:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1759104610000|2025-09-29 00:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1759104620000|2025-09-29 00:10:20|||||||||1
1759104650000|2025-09-29 00:10:50|||||||||22
1759104660000|2025-09-29 00:11:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1759104690000|2025-09-29 00:11:30|||||||||109
1759104720000|2025-09-29 00:12:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|43
1759104740000|2025-09-29 00:12:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1759104750000|2025-09-29 00:12:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|23
1759104870000|2025-09-29 00:14:30|||||||||1
1759104900000|2025-09-29 00:15:00|||||||||30
1759104930000|2025-09-29 00:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1759104940000|2025-09-29 00:15:40|||||||||6
1759104960000|2025-09-29 00:16:00|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|27
1759104970000|2025-09-29 00:16:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1759105070000|2025-09-29 00:17:50|||||||||2
1759105110000|2025-09-29 00:18:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|41
1759105130000|2025-09-29 00:18:50|||||||||1
1759105560000|2025-09-29 00:26:00|||||||||2
1759105570000|2025-09-29 00:26:10|||||||||1
1759105650000|2025-09-29 00:27:30|||||||||2
1759105830000|2025-09-29 00:30:30|||||||||3
1759105860000|2025-09-29 00:31:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|68
1759105900000|2025-09-29 00:31:40|||||||||119
1759105940000|2025-09-29 00:32:20|||||||||34
1759105950000|2025-09-29 00:32:30|||||||||3
1759106180000|2025-09-29 00:36:20|||||||||1
1759106270000|2025-09-29 00:37:50|||||||||1
1759106480000|2025-09-29 00:41:20|||||||||30
1759106490000|2025-09-29 00:41:30|||||||||20
1759106540000|2025-09-29 00:42:20|||||||||1
1759106610000|2025-09-29 00:43:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1759106660000|2025-09-29 00:44:20|||||||||1
1759106670000|2025-09-29 00:44:30|||||||||1
1759106740000|2025-09-29 00:45:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1759106750000|2025-09-29 00:45:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|29
1759106760000|2025-09-29 00:46:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|27
1759106770000|2025-09-29 00:46:10|||||||||33
1759106780000|2025-09-29 00:46:20|||||||||1
1759106800000|2025-09-29 00:46:40|||||||||83
1759106810000|2025-09-29 00:46:50|||||||||22
1759107030000|2025-09-29 00:50:30|||||||||2
1759107060000|2025-09-29 00:51:00|||||||||2
1759107100000|2025-09-29 00:51:40|||||||||1
1759107140000|2025-09-29 00:52:20|||||||||1
1759107170000|2025-09-29 00:52:50|||||||||3
1759107180000|2025-09-29 00:53:00|||||||||1
1759107220000|2025-09-29 00:53:40|||||||||1
1759107240000|2025-09-29 00:54:00|||||||||103
1759107260000|2025-09-29 00:54:20|||||||||1
1759107340000|2025-09-29 00:55:40|||||||||1
1759107430000|2025-09-29 00:57:10|||||||||3
1759107440000|2025-09-29 00:57:20|||||||||12
1759107450000|2025-09-29 00:57:30|||||||||10
1759107460000|2025-09-29 00:57:40|||||||||3
1759107470000|2025-09-29 00:57:50|||||||||1
1759107480000|2025-09-29 00:58:00|||||||||4
1759107490000|2025-09-29 00:58:10|||||||||1
1759107500000|2025-09-29 00:58:20|||||||||75
1759107560000|2025-09-29 00:59:20|||||||||2
1759107610000|2025-09-29 01:00:10|||||||||5
1759107650000|2025-09-29 01:00:50|||||||||1
1759107670000|2025-09-29 01:01:10|||||||||1
1759107700000|2025-09-29 01:01:40|||||||||1
1759107710000|2025-09-29 01:01:50|||||||||2
1759107760000|2025-09-29 01:02:40|||||||||1
1759107770000|2025-09-29 01:02:50|||||||||2
1759107850000|2025-09-29 01:04:10|||||||||1
1759107890000|2025-09-29 01:04:50|||||||||1
1759107910000|2025-09-29 01:05:10|||||||||25
1759108090000|2025-09-29 01:08:10|||||||||8
1759108190000|2025-09-29 01:09:50|||||||||6
1759108200000|2025-09-29 01:10:00|||||||||1
1759108320000|2025-09-29 01:12:00|||||||||1
1759108500000|2025-09-29 01:15:00|||||||||1
1759108560000|2025-09-29 01:16:00|||||||||1
1759108640000|2025-09-29 01:17:20|||||||||2
1759108710000|2025-09-29 01:18:30|||||||||2
1759108760000|2025-09-29 01:19:20|||||||||1
1759108840000|2025-09-29 01:20:40|||||||||1
1759108860000|2025-09-29 01:21:00|||||||||64
1759108880000|2025-09-29 01:21:20|||||||||1
1759108890000|2025-09-29 01:21:30|||||||||2
1759108900000|2025-09-29 01:21:40|||||||||1
1759108940000|2025-09-29 01:22:20|||||||||1
1759109030000|2025-09-29 01:23:50|||||||||9
1759109050000|2025-09-29 01:24:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|98
1759109130000|2025-09-29 01:25:30|||||||||1
1759109200000|2025-09-29 01:26:40|||||||||91
1759109210000|2025-09-29 01:26:50|||||||||3
1759109230000|2025-09-29 01:27:10|||||||||1
1759109290000|2025-09-29 01:28:10|||||||||51
1759109350000|2025-09-29 01:29:10|||||||||12
1759109380000|2025-09-29 01:29:40|||||||||6
1759109550000|2025-09-29 01:32:30|||||||||1
1759109560000|2025-09-29 01:32:40|||||||||1
1759109710000|2025-09-29 01:35:10|||||||||5
1759109740000|2025-09-29 01:35:40|||||||||16
1759109860000|2025-09-29 01:37:40|||||||||1
1759109910000|2025-09-29 01:38:30|||||||||1
1759109930000|2025-09-29 01:38:50|||||||||1
1759109970000|2025-09-29 01:39:30|||||||||1
1759110020000|2025-09-29 01:40:20|||||||||30
1759110060000|2025-09-29 01:41:00|||||||||4
1759110270000|2025-09-29 01:44:30|||||||||2
1759110280000|2025-09-29 01:44:40|||||||||8
1759110300000|2025-09-29 01:45:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1759110330000|2025-09-29 01:45:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1759110360000|2025-09-29 01:46:00|||||||||1
1759110370000|2025-09-29 01:46:10|||||||||1
1759110380000|2025-09-29 01:46:20|||||||||1
1759110400000|2025-09-29 01:46:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|41
1759110460000|2025-09-29 01:47:40|||||||||3
1759110630000|2025-09-29 01:50:30|||||||||1
1759110680000|2025-09-29 01:51:20|||||||||1
1759110760000|2025-09-29 01:52:40|||||||||1
1759110820000|2025-09-29 01:53:40|||||||||30
1759110850000|2025-09-29 01:54:10|||||||||3
1759111600000|2025-09-29 02:06:40|||||||||10
1759111610000|2025-09-29 02:06:50|||||||||20
1759111630000|2025-09-29 02:07:10|||||||||1
1759111680000|2025-09-29 02:08:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1759111740000|2025-09-29 02:09:00|||||||||1
1759111750000|2025-09-29 02:09:10|||||||||1
1759111800000|2025-09-29 02:10:00|||||||||328
1759111870000|2025-09-29 02:11:10|||||||||1
1759111980000|2025-09-29 02:13:00|||||||||1
1759112070000|2025-09-29 02:14:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1759112080000|2025-09-29 02:14:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|84
1759112100000|2025-09-29 02:15:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1759112130000|2025-09-29 02:15:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1759112170000|2025-09-29 02:16:10|||||||||1
1759112330000|2025-09-29 02:18:50|||||||||3
1759112340000|2025-09-29 02:19:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1759112350000|2025-09-29 02:19:10|||||||||2
1759112370000|2025-09-29 02:19:30|||||||||3
1759112380000|2025-09-29 02:19:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1759112510000|2025-09-29 02:21:50|||||||||13
1759112780000|2025-09-29 02:26:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1759113000000|2025-09-29 02:30:00|||||||||1
1759113020000|2025-09-29 02:30:20|||||||||3
1759113190000|2025-09-29 02:33:10|||||||||1
1759113280000|2025-09-29 02:34:40|||||||||1
1759113360000|2025-09-29 02:36:00|||||||||1
1759113420000|2025-09-29 02:37:00|||||||||1
1759113460000|2025-09-29 02:37:40|||||||||52
1759113540000|2025-09-29 02:39:00|||||||||1
1759113600000|2025-09-29 02:40:00|||||||||101
1759113680000|2025-09-29 02:41:20|||||||||1
1759113720000|2025-09-29 02:42:00|||||||||8
1759113930000|2025-09-29 02:45:30|||||||||3
1759114170000|2025-09-29 02:49:30|||||||||1
1759114600000|2025-09-29 02:56:40|||||||||2
1759114970000|2025-09-29 03:02:50|||||||||1
1759114980000|2025-09-29 03:03:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|163
1759114990000|2025-09-29 03:03:10|||||||||89
1759115030000|2025-09-29 03:03:50|||||||||30
1759115050000|2025-09-29 03:04:10|||||||||15
1759115140000|2025-09-29 03:05:40|||||||||1
1759115180000|2025-09-29 03:06:20|||||||||119
1759115190000|2025-09-29 03:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1759115390000|2025-09-29 03:09:50|||||||||1
1759115460000|2025-09-29 03:11:00|||||||||1
1759115490000|2025-09-29 03:11:30|||||||||35
1759115700000|2025-09-29 03:15:00|||||||||3
1759115910000|2025-09-29 03:18:30|||||||||1
1759116290000|2025-09-29 03:24:50|||||||||4
1759116410000|2025-09-29 03:26:50|||||||||2
1759116630000|2025-09-29 03:30:30|||||||||4
1759116670000|2025-09-29 03:31:10|||||||||1
1759116860000|2025-09-29 03:34:20|||||||||27
1759116880000|2025-09-29 03:34:40|||||||||1
1759116930000|2025-09-29 03:35:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1759117000000|2025-09-29 03:36:40|||||||||1
1759117110000|2025-09-29 03:38:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1759117120000|2025-09-29 03:38:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1759117130000|2025-09-29 03:38:50|||||||||7
1759117150000|2025-09-29 03:39:10|||||||||2
1759117170000|2025-09-29 03:39:30|||||||||1
1759117210000|2025-09-29 03:40:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1759117240000|2025-09-29 03:40:40|||||||||1
1759117750000|2025-09-29 03:49:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|61
1759117760000|2025-09-29 03:49:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1759117780000|2025-09-29 03:49:40|||||||||48
1759117810000|2025-09-29 03:50:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|24
1759117820000|2025-09-29 03:50:20|||||||||2
1759117830000|2025-09-29 03:50:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1759118010000|2025-09-29 03:53:30|||||||||1
1759118020000|2025-09-29 03:53:40|||||||||1
1759118040000|2025-09-29 03:54:00|||||||||2
1759118150000|2025-09-29 03:55:50|||||||||1
1759118260000|2025-09-29 03:57:40|||||||||1
1759118270000|2025-09-29 03:57:50|||||||||1
1759118470000|2025-09-29 04:01:10|||||||||1
1759118510000|2025-09-29 04:01:50|||||||||2
1759118520000|2025-09-29 04:02:00|||||||||2
1759118570000|2025-09-29 04:02:50|||||||||1
1759118590000|2025-09-29 04:03:10|||||||||1
1759118620000|2025-09-29 04:03:40|||||||||13
1759118640000|2025-09-29 04:04:00|||||||||4
1759118650000|2025-09-29 04:04:10|||||||||4
1759118660000|2025-09-29 04:04:20|||||||||4
1759118670000|2025-09-29 04:04:30|||||||||30
1759118720000|2025-09-29 04:05:20|||||||||4
1759118890000|2025-09-29 04:08:10|||||||||1
1759119060000|2025-09-29 04:11:00|||||||||1
1759119170000|2025-09-29 04:12:50|||||||||33
1759119190000|2025-09-29 04:13:10|||||||||80
1759119300000|2025-09-29 04:15:00|||||||||68
1759119360000|2025-09-29 04:16:00|||||||||20
1759119410000|2025-09-29 04:16:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1759119420000|2025-09-29 04:17:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1759119490000|2025-09-29 04:18:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1759119530000|2025-09-29 04:18:50|||||||||2
1759119970000|2025-09-29 04:26:10|||||||||1
1759120010000|2025-09-29 04:26:50|||||||||1
1759120150000|2025-09-29 04:29:10|||||||||1
1759120570000|2025-09-29 04:36:10|||||||||1
1759121340000|2025-09-29 04:49:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|140
1759121560000|2025-09-29 04:52:40|||||||||1
1759121960000|2025-09-29 04:59:20|||||||||1
1759122300000|2025-09-29 05:05:00|||||||||99
1759122540000|2025-09-29 05:09:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1759122550000|2025-09-29 05:09:10|||||||||34
1759122630000|2025-09-29 05:10:30|||||||||1
1759122700000|2025-09-29 05:11:40|||||||||3
1759122800000|2025-09-29 05:13:20|||||||||8
1759122820000|2025-09-29 05:13:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|103
1759122830000|2025-09-29 05:13:50|||||||||3
1759122870000|2025-09-29 05:14:30|||||||||15
1759122950000|2025-09-29 05:15:50|||||||||2
1759123080000|2025-09-29 05:18:00|||||||||46
1759123250000|2025-09-29 05:20:50|||||||||109
1759123260000|2025-09-29 05:21:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|66
1759123270000|2025-09-29 05:21:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|90
1759123300000|2025-09-29 05:21:40|||||||||1
1759123320000|2025-09-29 05:22:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1759123500000|2025-09-29 05:25:00|||||||||1
1759123550000|2025-09-29 05:25:50|||||||||9
1759123580000|2025-09-29 05:26:20|||||||||1
1759123860000|2025-09-29 05:31:00|||||||||1
1759123880000|2025-09-29 05:31:20|||||||||32
1759123900000|2025-09-29 05:31:40|||||||||20
1759123910000|2025-09-29 05:31:50|||||||||1
1759123940000|2025-09-29 05:32:20|||||||||1
1759124040000|2025-09-29 05:34:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|115
1759124170000|2025-09-29 05:36:10|||||||||1
1759124340000|2025-09-29 05:39:00|||||||||38
1759124360000|2025-09-29 05:39:20|||||||||30
1759124560000|2025-09-29 05:42:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|34
1759124570000|2025-09-29 05:42:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1759124590000|2025-09-29 05:43:10|||||||||5
1759124630000|2025-09-29 05:43:50|||||||||3
1759124640000|2025-09-29 05:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1759124680000|2025-09-29 05:44:40|||||||||2
1759124700000|2025-09-29 05:45:00|||||||||10
1759124840000|2025-09-29 05:47:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|119
1759125030000|2025-09-29 05:50:30|||||||||102
1759125070000|2025-09-29 05:51:10|||||||||4
1759125110000|2025-09-29 05:51:50|||||||||37
1759125120000|2025-09-29 05:52:00|||||||||9
1759125260000|2025-09-29 05:54:20|||||||||2
1759125290000|2025-09-29 05:54:50|||||||||10
1759125310000|2025-09-29 05:55:10|||||||||8
1759125400000|2025-09-29 05:56:40|||||||||5
1759125550000|2025-09-29 05:59:10|||||||||28
1759125570000|2025-09-29 05:59:30|||||||||3
1759125600000|2025-09-29 06:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1759125610000|2025-09-29 06:00:10|||||||||10
1759125640000|2025-09-29 06:00:40|||||||||4
1759125670000|2025-09-29 06:01:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1759125700000|2025-09-29 06:01:40|||||||||1
1759125740000|2025-09-29 06:02:20|||||||||1
1759125770000|2025-09-29 06:02:50|||||||||8
1759125780000|2025-09-29 06:03:00|||||||||1
1759125810000|2025-09-29 06:03:30|||||||||2
1759125820000|2025-09-29 06:03:40|||||||||1
1759125850000|2025-09-29 06:04:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1759125890000|2025-09-29 06:04:50|||||||||1
1759125920000|2025-09-29 06:05:20|||||||||1
1759125960000|2025-09-29 06:06:00|||||||||2
1759125980000|2025-09-29 06:06:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|106
1759126030000|2025-09-29 06:07:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1759126040000|2025-09-29 06:07:20|||||||||1
1759126060000|2025-09-29 06:07:40|||||||||1
1759126090000|2025-09-29 06:08:10|||||||||1
1759126130000|2025-09-29 06:08:50|||||||||1
1759126160000|2025-09-29 06:09:20|||||||||1
1759126180000|2025-09-29 06:09:40|||||||||8
1759126190000|2025-09-29 06:09:50|||||||||2
1759126220000|2025-09-29 06:10:20|||||||||1
1759126260000|2025-09-29 06:11:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1759126310000|2025-09-29 06:11:50|||||||||1
1759126330000|2025-09-29 06:12:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1759126340000|2025-09-29 06:12:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|32
1759126360000|2025-09-29 06:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|10
1759126400000|2025-09-29 06:13:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1759126410000|2025-09-29 06:13:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1759126450000|2025-09-29 06:14:10|||||||||6
1759126460000|2025-09-29 06:14:20|||||||||101
1759126470000|2025-09-29 06:14:30|||||||||36
1759126490000|2025-09-29 06:14:50|||||||||2
1759126590000|2025-09-29 06:16:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1759126610000|2025-09-29 06:16:50|||||||||2
1759126630000|2025-09-29 06:17:10|||||||||2
1759126640000|2025-09-29 06:17:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|52
1759126660000|2025-09-29 06:17:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|59
1759126670000|2025-09-29 06:17:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1759126680000|2025-09-29 06:18:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1759126760000|2025-09-29 06:19:20|||||||||25
1759126810000|2025-09-29 06:20:10|||||||||5
1759126820000|2025-09-29 06:20:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|15
1759126830000|2025-09-29 06:20:30|||||||||5
1759126840000|2025-09-29 06:20:40|||||||||6
1759126920000|2025-09-29 06:22:00|||||||||17
1759126930000|2025-09-29 06:22:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|146
1759126970000|2025-09-29 06:22:50|||||||||61
1759126990000|2025-09-29 06:23:10|||||||||4
1759127010000|2025-09-29 06:23:30|||||||||26
1759127020000|2025-09-29 06:23:40|||||||||20
1759127040000|2025-09-29 06:24:00|||||||||1
1759127080000|2025-09-29 06:24:40|||||||||2
1759127120000|2025-09-29 06:25:20|||||||||2
1759127160000|2025-09-29 06:26:00|||||||||3
1759127200000|2025-09-29 06:26:40|||||||||1
1759127210000|2025-09-29 06:26:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1759127220000|2025-09-29 06:27:00|||||||||33
1759127230000|2025-09-29 06:27:10|||||||||5
1759127240000|2025-09-29 06:27:20|||||||||9
1759127260000|2025-09-29 06:27:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1759127270000|2025-09-29 06:27:50|||||||||15
1759127280000|2025-09-29 06:28:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1759127290000|2025-09-29 06:28:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|13
1759127310000|2025-09-29 06:28:30|||||||||5
1759127320000|2025-09-29 06:28:40|||||||||1
1759127360000|2025-09-29 06:29:20|||||||||12
1759127370000|2025-09-29 06:29:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1759127380000|2025-09-29 06:29:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1759127390000|2025-09-29 06:29:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1759127400000|2025-09-29 06:30:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1759127420000|2025-09-29 06:30:20|||||||||1
1759127430000|2025-09-29 06:30:30|||||||||10
1759127440000|2025-09-29 06:30:40|||||||||1
1759127500000|2025-09-29 06:31:40|||||||||16
1759127520000|2025-09-29 06:32:00|||||||||9
1759127530000|2025-09-29 06:32:10|||||||||22
1759127600000|2025-09-29 06:33:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1759127610000|2025-09-29 06:33:30|||||||||62
1759127620000|2025-09-29 06:33:40|||||||||27
1759127660000|2025-09-29 06:34:20|||||||||8
1759127700000|2025-09-29 06:35:00|||||||||13
1759127720000|2025-09-29 06:35:20|||||||||1
1759127790000|2025-09-29 06:36:30|||||||||58
1759127830000|2025-09-29 06:37:10|||||||||14
1759127840000|2025-09-29 06:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1759127860000|2025-09-29 06:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1759127880000|2025-09-29 06:38:00|||||||||6
1759127930000|2025-09-29 06:38:50|||||||||1
1759127950000|2025-09-29 06:39:10|||||||||2
1759127960000|2025-09-29 06:39:20|||||||||1
1759127970000|2025-09-29 06:39:30|||||||||3
1759127980000|2025-09-29 06:39:40|||||||||1
1759127990000|2025-09-29 06:39:50|||||||||1
1759128000000|2025-09-29 06:40:00|||||||||2
1759128020000|2025-09-29 06:40:20|||||||||2
1759128030000|2025-09-29 06:40:30|||||||||11
1759128040000|2025-09-29 06:40:40|||||||||1
1759128110000|2025-09-29 06:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1759128120000|2025-09-29 06:42:00|||||||||10
1759128130000|2025-09-29 06:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1759128150000|2025-09-29 06:42:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1759128170000|2025-09-29 06:42:50|||||||||4
1759128180000|2025-09-29 06:43:00|||||||||1
1759128190000|2025-09-29 06:43:10|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|24
1759128210000|2025-09-29 06:43:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1759128220000|2025-09-29 06:43:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1759128230000|2025-09-29 06:43:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|19
1759128250000|2025-09-29 06:44:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1759128260000|2025-09-29 06:44:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1759128290000|2025-09-29 06:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1759128310000|2025-09-29 06:45:10|||||||||14
1759128330000|2025-09-29 06:45:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|3
1759128340000|2025-09-29 06:45:40|||||||||41
1759128360000|2025-09-29 06:46:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|81
1759128370000|2025-09-29 06:46:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|38
1759128380000|2025-09-29 06:46:20|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|34
1759128390000|2025-09-29 06:46:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|2
1759128400000|2025-09-29 06:46:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|7
1759128410000|2025-09-29 06:46:50|||||||||31
1759128440000|2025-09-29 06:47:20|||||||||5
1759128490000|2025-09-29 06:48:10|||||||||1
1759128510000|2025-09-29 06:48:30|||||||||21
1759128620000|2025-09-29 06:50:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1759128650000|2025-09-29 06:50:50|||||||||15
1759128710000|2025-09-29 06:51:50|||||||||9
1759128720000|2025-09-29 06:52:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1759128730000|2025-09-29 06:52:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1759129060000|2025-09-29 06:57:40|||||||||50
1759129090000|2025-09-29 06:58:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|106
1759129100000|2025-09-29 06:58:20|||||||||16
1759129110000|2025-09-29 06:58:30|||||||||5
1759129160000|2025-09-29 06:59:20|||||||||1
1759129170000|2025-09-29 06:59:30|||||||||5
1759129180000|2025-09-29 06:59:40|||||||||32
1759129190000|2025-09-29 06:59:50|||||||||3
1759129200000|2025-09-29 07:00:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|244
1759129210000|2025-09-29 07:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1759129220000|2025-09-29 07:00:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1759129230000|2025-09-29 07:00:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|17
1759129240000|2025-09-29 07:00:40|||||||||11
1759129270000|2025-09-29 07:01:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1759129280000|2025-09-29 07:01:20|||||||||11
1759129290000|2025-09-29 07:01:30|||||||||26
1759129330000|2025-09-29 07:02:10|||||||||50
1759129350000|2025-09-29 07:02:30|||||||||3
1759129370000|2025-09-29 07:02:50|||||||||5
1759129410000|2025-09-29 07:03:30|||||||||10
1759129440000|2025-09-29 07:04:00|||||||||12
1759129460000|2025-09-29 07:04:20|||||||||1
1759129510000|2025-09-29 07:05:10|||||||||41
1759129520000|2025-09-29 07:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1759129530000|2025-09-29 07:05:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|174
1759129540000|2025-09-29 07:05:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1759129550000|2025-09-29 07:05:50|||||||||1
1759129560000|2025-09-29 07:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|52
1759129600000|2025-09-29 07:06:40|||||||||22
1759129630000|2025-09-29 07:07:10|||||||||2
1759129640000|2025-09-29 07:07:20|||||||||1
1759129670000|2025-09-29 07:07:50|||||||||1
1759129700000|2025-09-29 07:08:20|||||||||5
1759129710000|2025-09-29 07:08:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1759129720000|2025-09-29 07:08:40|||||||||1
1759129740000|2025-09-29 07:09:00|||||||||1
1759129760000|2025-09-29 07:09:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1759129770000|2025-09-29 07:09:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|8
1759129800000|2025-09-29 07:10:00|||||||||1
1759129820000|2025-09-29 07:10:20|||||||||123
1759129830000|2025-09-29 07:10:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|47
1759129840000|2025-09-29 07:10:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1759129880000|2025-09-29 07:11:20|||||||||1
1759129900000|2025-09-29 07:11:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|49
1759129910000|2025-09-29 07:11:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|23
1759129920000|2025-09-29 07:12:00|||||||||1
1759129950000|2025-09-29 07:12:30|||||||||12
1759129980000|2025-09-29 07:13:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|71
1759129990000|2025-09-29 07:13:10|||||||||2
1759130030000|2025-09-29 07:13:50|||||||||1
1759130050000|2025-09-29 07:14:10|||||||||15
1759130060000|2025-09-29 07:14:20|||||||||1
1759130070000|2025-09-29 07:14:30|||||||||1
1759130080000|2025-09-29 07:14:40|||||||||1
1759130090000|2025-09-29 07:14:50|||||||||1
1759130150000|2025-09-29 07:15:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|45
1759130160000|2025-09-29 07:16:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|20
1759130170000|2025-09-29 07:16:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|28
1759130240000|2025-09-29 07:17:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1759130250000|2025-09-29 07:17:30|||||||||1
1759130260000|2025-09-29 07:17:40|||||||||31
1759130280000|2025-09-29 07:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1759130290000|2025-09-29 07:18:10|||||||||1
1759130390000|2025-09-29 07:19:50|||||||||58
1759130400000|2025-09-29 07:20:00|||||||||16
1759130490000|2025-09-29 07:21:30|||||||||8
1759130500000|2025-09-29 07:21:40|||||||||20
1759130580000|2025-09-29 07:23:00|||||||||1
1759130610000|2025-09-29 07:23:30|||||||||1
1759130680000|2025-09-29 07:24:40|||||||||2
1759130700000|2025-09-29 07:25:00|||||||||34
1759130710000|2025-09-29 07:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1759130720000|2025-09-29 07:25:20|||||||||1
1759130810000|2025-09-29 07:26:50|||||||||1
1759130820000|2025-09-29 07:27:00|||||||||2
1759130830000|2025-09-29 07:27:10|||||||||1
1759130860000|2025-09-29 07:27:40|||||||||4
1759130870000|2025-09-29 07:27:50|||||||||1
1759130900000|2025-09-29 07:28:20|||||||||11
1759130920000|2025-09-29 07:28:40|||||||||13
1759130940000|2025-09-29 07:29:00|||||||||1
1759130950000|2025-09-29 07:29:10|||||||||1
1759130960000|2025-09-29 07:29:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1759130980000|2025-09-29 07:29:40|||||||||2
1759130990000|2025-09-29 07:29:50|||||||||2
1759131000000|2025-09-29 07:30:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|31
1759131010000|2025-09-29 07:30:10|||||||||2
1759131020000|2025-09-29 07:30:20|||||||||1
1759131040000|2025-09-29 07:30:40|||||||||24
1759131060000|2025-09-29 07:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1759131100000|2025-09-29 07:31:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|42
1759131110000|2025-09-29 07:31:50|||||||||5
1759131120000|2025-09-29 07:32:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|38
1759131130000|2025-09-29 07:32:10|||||||||24
1759131140000|2025-09-29 07:32:20|||||||||1
1759131180000|2025-09-29 07:33:00|||||||||2
1759131190000|2025-09-29 07:33:10|||||||||33
1759131200000|2025-09-29 07:33:20|||||||||3
1759131220000|2025-09-29 07:33:40|||||||||1
1759131230000|2025-09-29 07:33:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1759131260000|2025-09-29 07:34:20|||||||||1
1759131270000|2025-09-29 07:34:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|8
1759131280000|2025-09-29 07:34:40|||||||||4
1759131300000|2025-09-29 07:35:00|||||||||5
1759131310000|2025-09-29 07:35:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|17
1759131330000|2025-09-29 07:35:30|||||||||2
1759131340000|2025-09-29 07:35:40|||||||||2
1759131360000|2025-09-29 07:36:00|||||||||2
1759131370000|2025-09-29 07:36:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|157
1759131380000|2025-09-29 07:36:20|||||||||1
1759131420000|2025-09-29 07:37:00|||||||||1
1759131440000|2025-09-29 07:37:20|||||||||10
1759131460000|2025-09-29 07:37:40|||||||||1
1759131500000|2025-09-29 07:38:20|||||||||1
1759131520000|2025-09-29 07:38:40|||||||||1
1759131530000|2025-09-29 07:38:50|||||||||1
1759131540000|2025-09-29 07:39:00|||||||||1
1759131550000|2025-09-29 07:39:10|||||||||2
1759131570000|2025-09-29 07:39:30|||||||||8
1759131580000|2025-09-29 07:39:40|||||||||1
1759131590000|2025-09-29 07:39:50|||||||||3
1759131600000|2025-09-29 07:40:00|||||||||39
1759131610000|2025-09-29 07:40:10|||||||||4
1759131620000|2025-09-29 07:40:20|||||||||3
1759131630000|2025-09-29 07:40:30|||||||||2
1759131640000|2025-09-29 07:40:40|||||||||2
1759131650000|2025-09-29 07:40:50|||||||||1
1759131660000|2025-09-29 07:41:00|||||||||5
1759131670000|2025-09-29 07:41:10|||||||||1
1759131700000|2025-09-29 07:41:40|||||||||1
1759131740000|2025-09-29 07:42:20|||||||||9
1759131760000|2025-09-29 07:42:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|52
1759131770000|2025-09-29 07:42:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|11
1759131780000|2025-09-29 07:43:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1759131790000|2025-09-29 07:43:10|||||||||1
1759131820000|2025-09-29 07:43:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1759131850000|2025-09-29 07:44:10|||||||||101
1759131880000|2025-09-29 07:44:40|||||||||1
1759131910000|2025-09-29 07:45:10|||||||||4
1759131920000|2025-09-29 07:45:20|||||||||2
1759131930000|2025-09-29 07:45:30|||||||||6
1759131950000|2025-09-29 07:45:50|||||||||4
1759131990000|2025-09-29 07:46:30|||||||||1
1759132010000|2025-09-29 07:46:50|||||||||1
1759132030000|2025-09-29 07:47:10|||||||||1
1759132060000|2025-09-29 07:47:40|||||||||3
1759132070000|2025-09-29 07:47:50|||||||||1
1759132080000|2025-09-29 07:48:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|104
1759132090000|2025-09-29 07:48:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|74
1759132110000|2025-09-29 07:48:30|||||||||1
1759132140000|2025-09-29 07:49:00|||||||||2
1759132150000|2025-09-29 07:49:10|||||||||3
1759132170000|2025-09-29 07:49:30|||||||||2
1759132210000|2025-09-29 07:50:10|||||||||3
1759132230000|2025-09-29 07:50:30|||||||||30
1759132240000|2025-09-29 07:50:40|||||||||17
1759132280000|2025-09-29 07:51:20|||||||||2
1759132340000|2025-09-29 07:52:20|||||||||1
1759132570000|2025-09-29 07:56:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1759132650000|2025-09-29 07:57:30|||||||||1
1759132680000|2025-09-29 07:58:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|110
1759132740000|2025-09-29 07:59:00|||||||||21
1759132750000|2025-09-29 07:59:10|||||||||58
1759132760000|2025-09-29 07:59:20|||||||||8
1759132770000|2025-09-29 07:59:30|||||||||3
1759132790000|2025-09-29 07:59:50|||||||||1
1759132800000|2025-09-29 08:00:00|||||||||11
1759132810000|2025-09-29 08:00:10|||||||||2
1759132820000|2025-09-29 08:00:20|||||||||1
1759132830000|2025-09-29 08:00:30|||||||||24
1759132840000|2025-09-29 08:00:40|||||||||10
1759132850000|2025-09-29 08:00:50|||||||||3
1759132870000|2025-09-29 08:01:10|||||||||4
1759132910000|2025-09-29 08:01:50|||||||||1
1759132920000|2025-09-29 08:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1759132950000|2025-09-29 08:02:30|||||||||1
1759132960000|2025-09-29 08:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1759132970000|2025-09-29 08:02:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1759132980000|2025-09-29 08:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1759132990000|2025-09-29 08:03:10|||||||||17
1759133010000|2025-09-29 08:03:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|191
1759133090000|2025-09-29 08:04:50|||||||||21
1759133100000|2025-09-29 08:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1759133130000|2025-09-29 08:05:30|||||||||16
1759133200000|2025-09-29 08:06:40|||||||||314
1759133260000|2025-09-29 08:07:40|||||||||9
1759133340000|2025-09-29 08:09:00|||||||||1
1759133350000|2025-09-29 08:09:10|||||||||2
1759133370000|2025-09-29 08:09:30|||||||||1
1759133380000|2025-09-29 08:09:40|||||||||1
1759133390000|2025-09-29 08:09:50|||||||||13
1759133400000|2025-09-29 08:10:00|||||||||4
1759133410000|2025-09-29 08:10:10|||||||||3
1759133420000|2025-09-29 08:10:20|||||||||1
1759133430000|2025-09-29 08:10:30|||||||||1
1759133440000|2025-09-29 08:10:40|||||||||1
1759133470000|2025-09-29 08:11:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1759133490000|2025-09-29 08:11:30|||||||||2
1759133510000|2025-09-29 08:11:50|||||||||13
1759133520000|2025-09-29 08:12:00|||||||||1
1759133530000|2025-09-29 08:12:10|||||||||1
1759133580000|2025-09-29 08:13:00|||||||||1
1759133590000|2025-09-29 08:13:10|||||||||3
1759133610000|2025-09-29 08:13:30|||||||||3
1759133620000|2025-09-29 08:13:40|||||||||4
1759133630000|2025-09-29 08:13:50|||||||||2
1759133640000|2025-09-29 08:14:00|||||||||17
1759133650000|2025-09-29 08:14:10|||||||||7
1759133660000|2025-09-29 08:14:20|||||||||2
1759133680000|2025-09-29 08:14:40|||||||||153
1759133700000|2025-09-29 08:15:00|||||||||25
1759133720000|2025-09-29 08:15:20|||||||||3
1759133730000|2025-09-29 08:15:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|146
1759133740000|2025-09-29 08:15:40|||||||||7
1759133760000|2025-09-29 08:16:00|||||||||4
1759133770000|2025-09-29 08:16:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1759133780000|2025-09-29 08:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1759133790000|2025-09-29 08:16:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|45
1759133810000|2025-09-29 08:16:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1759133900000|2025-09-29 08:18:20|||||||||20
1759133910000|2025-09-29 08:18:30|||||||||1
1759133940000|2025-09-29 08:19:00|||||||||1
1759133960000|2025-09-29 08:19:20|||||||||5
1759133970000|2025-09-29 08:19:30|||||||||3
1759133980000|2025-09-29 08:19:40|||||||||2
1759133990000|2025-09-29 08:19:50|||||||||17
1759134000000|2025-09-29 08:20:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1759134010000|2025-09-29 08:20:10|||||||||7
1759134020000|2025-09-29 08:20:20|||||||||2
1759134030000|2025-09-29 08:20:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|173
1759134040000|2025-09-29 08:20:40|||||||||4
1759134050000|2025-09-29 08:20:50|||||||||25
1759134060000|2025-09-29 08:21:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1759134070000|2025-09-29 08:21:10|||||||||2
1759134150000|2025-09-29 08:22:30|||||||||1
1759134190000|2025-09-29 08:23:10|||||||||14
1759134210000|2025-09-29 08:23:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|24
1759134270000|2025-09-29 08:24:30|||||||||41
1759134280000|2025-09-29 08:24:40|||||||||9
1759134290000|2025-09-29 08:24:50|||||||||5
1759134300000|2025-09-29 08:25:00|||||||||7
1759134310000|2025-09-29 08:25:10|||||||||6
1759134320000|2025-09-29 08:25:20|||||||||7
1759134330000|2025-09-29 08:25:30|||||||||5
1759134340000|2025-09-29 08:25:40|||||||||6
1759134350000|2025-09-29 08:25:50|||||||||4
1759134360000|2025-09-29 08:26:00|||||||||5
1759134370000|2025-09-29 08:26:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1759134380000|2025-09-29 08:26:20|||||||||12
1759134390000|2025-09-29 08:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1759134420000|2025-09-29 08:27:00|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|15
1759134430000|2025-09-29 08:27:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1759134440000|2025-09-29 08:27:20|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|4
1759134450000|2025-09-29 08:27:30|||||||||1
1759134460000|2025-09-29 08:27:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|23
1759134470000|2025-09-29 08:27:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1759134480000|2025-09-29 08:28:00|||||||||17
1759134490000|2025-09-29 08:28:10|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|38
1759134500000|2025-09-29 08:28:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1759134510000|2025-09-29 08:28:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1759134530000|2025-09-29 08:28:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1759134540000|2025-09-29 08:29:00|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|9
1759134550000|2025-09-29 08:29:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|226
1759134560000|2025-09-29 08:29:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1759134600000|2025-09-29 08:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|98
1759134650000|2025-09-29 08:30:50|||||||||3
1759134660000|2025-09-29 08:31:00|||||||||10
1759134670000|2025-09-29 08:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|61
1759134680000|2025-09-29 08:31:20|||||||||7
1759134690000|2025-09-29 08:31:30|||||||||9
1759134720000|2025-09-29 08:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1759134730000|2025-09-29 08:32:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1759134750000|2025-09-29 08:32:30|||||||||1
1759134770000|2025-09-29 08:32:50|||||||||26
1759134780000|2025-09-29 08:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1759134820000|2025-09-29 08:33:40|||||||||15
1759134850000|2025-09-29 08:34:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1759134870000|2025-09-29 08:34:30|||||||||2
1759134880000|2025-09-29 08:34:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1759134890000|2025-09-29 08:34:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1759134900000|2025-09-29 08:35:00|||||||||4
1759134910000|2025-09-29 08:35:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|10
1759134920000|2025-09-29 08:35:20|||||||||2
1759134950000|2025-09-29 08:35:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1759134970000|2025-09-29 08:36:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1759135030000|2025-09-29 08:37:10|||||||||1
1759135050000|2025-09-29 08:37:30|||||||||4
1759135060000|2025-09-29 08:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1759135070000|2025-09-29 08:37:50|||||||||7
1759135090000|2025-09-29 08:38:10|||||||||2
1759135180000|2025-09-29 08:39:40|||||||||2
1759135190000|2025-09-29 08:39:50|||||||||2
1759135210000|2025-09-29 08:40:10|||||||||5
1759135220000|2025-09-29 08:40:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1759135260000|2025-09-29 08:41:00|||||||||2
1759135270000|2025-09-29 08:41:10|||||||||1
1759135280000|2025-09-29 08:41:20|||||||||31
1759135290000|2025-09-29 08:41:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|42
1759135300000|2025-09-29 08:41:40|||||||||3
1759135330000|2025-09-29 08:42:10|||||||||10
1759135340000|2025-09-29 08:42:20|||||||||5
1759135350000|2025-09-29 08:42:30|||||||||26
1759135380000|2025-09-29 08:43:00|||||||||1
1759135400000|2025-09-29 08:43:20|||||||||1
1759135430000|2025-09-29 08:43:50|||||||||3
1759135590000|2025-09-29 08:46:30|||||||||24
1759135620000|2025-09-29 08:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1759135650000|2025-09-29 08:47:30|||||||||34
1759135680000|2025-09-29 08:48:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1759135760000|2025-09-29 08:49:20|||||||||1
1759135770000|2025-09-29 08:49:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1759135850000|2025-09-29 08:50:50|||||||||2
1759135870000|2025-09-29 08:51:10|||||||||1
1759135880000|2025-09-29 08:51:20|||||||||44
1759135930000|2025-09-29 08:52:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|95
1759135980000|2025-09-29 08:53:00|||||||||1
1759135990000|2025-09-29 08:53:10|||||||||2
1759136000000|2025-09-29 08:53:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1759136030000|2025-09-29 08:53:50|||||||||110
1759136100000|2025-09-29 08:55:00|||||||||4
1759136130000|2025-09-29 08:55:30|||||||||1
1759136150000|2025-09-29 08:55:50|||||||||78
1759136310000|2025-09-29 08:58:30|||||||||2
1759136440000|2025-09-29 09:00:40|||||||||1
1759136450000|2025-09-29 09:00:50|||||||||7
1759136460000|2025-09-29 09:01:00|||||||||2
1759136470000|2025-09-29 09:01:10|||||||||1
1759136490000|2025-09-29 09:01:30|||||||||5
1759136520000|2025-09-29 09:02:00|||||||||2
1759136530000|2025-09-29 09:02:10|||||||||1
1759136540000|2025-09-29 09:02:20|||||||||5
1759136550000|2025-09-29 09:02:30|||||||||30
1759136560000|2025-09-29 09:02:40|||||||||1
1759136570000|2025-09-29 09:02:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1759136590000|2025-09-29 09:03:10|||||||||15
1759136610000|2025-09-29 09:03:30|||||||||2
1759136620000|2025-09-29 09:03:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1759136630000|2025-09-29 09:03:50|||||||||1
1759136640000|2025-09-29 09:04:00|||||||||2
1759136650000|2025-09-29 09:04:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1759136660000|2025-09-29 09:04:20|||||||||2
1759136670000|2025-09-29 09:04:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1759136680000|2025-09-29 09:04:40|||||||||2
1759136690000|2025-09-29 09:04:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1759136700000|2025-09-29 09:05:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|40
1759136760000|2025-09-29 09:06:00|||||||||1
1759136770000|2025-09-29 09:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|71
1759136790000|2025-09-29 09:06:30|||||||||1
1759136810000|2025-09-29 09:06:50|||||||||1
1759136840000|2025-09-29 09:07:20|||||||||2
1759136850000|2025-09-29 09:07:30|||||||||1
1759136860000|2025-09-29 09:07:40|||||||||1
1759136880000|2025-09-29 09:08:00|||||||||11
1759136890000|2025-09-29 09:08:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|58
1759136900000|2025-09-29 09:08:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|81
1759136980000|2025-09-29 09:09:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1759137030000|2025-09-29 09:10:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1759137040000|2025-09-29 09:10:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1759137070000|2025-09-29 09:11:10|||||||||7
1759137110000|2025-09-29 09:11:50|||||||||2
1759137120000|2025-09-29 09:12:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1759137130000|2025-09-29 09:12:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1759137170000|2025-09-29 09:12:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|40
1759137230000|2025-09-29 09:13:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|20
1759137240000|2025-09-29 09:14:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1759137250000|2025-09-29 09:14:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|6
1759137260000|2025-09-29 09:14:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|32
1759137270000|2025-09-29 09:14:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1759137280000|2025-09-29 09:14:40|||||||||10
1759137290000|2025-09-29 09:14:50|||||||||3
1759137310000|2025-09-29 09:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1759137320000|2025-09-29 09:15:20|||||||||6
1759137330000|2025-09-29 09:15:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|40
1759137370000|2025-09-29 09:16:10|||||||||76
1759137510000|2025-09-29 09:18:30|||||||||30
1759137630000|2025-09-29 09:20:30|||||||||69
1759137700000|2025-09-29 09:21:40|||||||||1
1759137720000|2025-09-29 09:22:00|||||||||51
1759137750000|2025-09-29 09:22:30|||||||||2
1759137760000|2025-09-29 09:22:40|||||||||2
1759137800000|2025-09-29 09:23:20|||||||||1
1759137810000|2025-09-29 09:23:30|||||||||1
1759137840000|2025-09-29 09:24:00|||||||||1
1759137850000|2025-09-29 09:24:10|||||||||1
1759137870000|2025-09-29 09:24:30|||||||||2
1759137920000|2025-09-29 09:25:20|||||||||2
1759137930000|2025-09-29 09:25:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|95
1759137940000|2025-09-29 09:25:40|11677|11673|11677|11673|11677|11673|11675.4|11671.4|8
1759137950000|2025-09-29 09:25:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1759137960000|2025-09-29 09:26:00|||||||||13
1759137970000|2025-09-29 09:26:10|||||||||1
1759137990000|2025-09-29 09:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1759138010000|2025-09-29 09:26:50|||||||||1
1759138020000|2025-09-29 09:27:00|||||||||31
1759138030000|2025-09-29 09:27:10|||||||||3
1759138040000|2025-09-29 09:27:20|||||||||2
1759138060000|2025-09-29 09:27:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1759138110000|2025-09-29 09:28:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1759138120000|2025-09-29 09:28:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1759138170000|2025-09-29 09:29:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1759138260000|2025-09-29 09:31:00|||||||||6
1759138350000|2025-09-29 09:32:30|||||||||358
1759138370000|2025-09-29 09:32:50|||||||||4
1759138440000|2025-09-29 09:34:00|||||||||13
1759138500000|2025-09-29 09:35:00|||||||||1
1759138520000|2025-09-29 09:35:20|||||||||10
1759138530000|2025-09-29 09:35:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1759138540000|2025-09-29 09:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1759138550000|2025-09-29 09:35:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|50
1759138560000|2025-09-29 09:36:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|18
1759138580000|2025-09-29 09:36:20|||||||||10
1759138590000|2025-09-29 09:36:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|5
1759138600000|2025-09-29 09:36:40|||||||||1
1759138630000|2025-09-29 09:37:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1759138680000|2025-09-29 09:38:00|||||||||12
1759138710000|2025-09-29 09:38:30|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|113
1759138720000|2025-09-29 09:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1759138730000|2025-09-29 09:38:50|||||||||1
1759138750000|2025-09-29 09:39:10|||||||||1
1759138800000|2025-09-29 09:40:00|||||||||1
1759138820000|2025-09-29 09:40:20|||||||||4
1759138900000|2025-09-29 09:41:40|||||||||1
1759138920000|2025-09-29 09:42:00|||||||||2
1759138940000|2025-09-29 09:42:20|||||||||1
1759138980000|2025-09-29 09:43:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|154
1759138990000|2025-09-29 09:43:10|||||||||151
1759139010000|2025-09-29 09:43:30|||||||||52
1759139040000|2025-09-29 09:44:00|||||||||1
1759139070000|2025-09-29 09:44:30|||||||||30
1759139120000|2025-09-29 09:45:20|||||||||8
1759139180000|2025-09-29 09:46:20|||||||||14
1759139190000|2025-09-29 09:46:30|||||||||14
1759139200000|2025-09-29 09:46:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1759139210000|2025-09-29 09:46:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|21
1759139220000|2025-09-29 09:47:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|16
1759139230000|2025-09-29 09:47:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1759139240000|2025-09-29 09:47:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1759139360000|2025-09-29 09:49:20|||||||||18
1759139380000|2025-09-29 09:49:40|||||||||3
1759139390000|2025-09-29 09:49:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|29
1759139400000|2025-09-29 09:50:00|||||||||6
1759139420000|2025-09-29 09:50:20|||||||||2
1759139480000|2025-09-29 09:51:20|||||||||1
1759139670000|2025-09-29 09:54:30|||||||||1
1759139700000|2025-09-29 09:55:00|||||||||1
1759139770000|2025-09-29 09:56:10|||||||||1
1759139810000|2025-09-29 09:56:50|||||||||3
1759139820000|2025-09-29 09:57:00|||||||||1
1759139850000|2025-09-29 09:57:30|||||||||44
1759139860000|2025-09-29 09:57:40|||||||||3
1759139870000|2025-09-29 09:57:50|||||||||3
1759139880000|2025-09-29 09:58:00|||||||||11
1759139890000|2025-09-29 09:58:10|||||||||5
1759139900000|2025-09-29 09:58:20|||||||||1
1759139930000|2025-09-29 09:58:50|||||||||16
1759139970000|2025-09-29 09:59:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|81
1759140000000|2025-09-29 10:00:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|20
1759140030000|2025-09-29 10:00:30|||||||||1
1759140070000|2025-09-29 10:01:10|||||||||45
1759140120000|2025-09-29 10:02:00|||||||||2
1759140170000|2025-09-29 10:02:50|||||||||88
1759140190000|2025-09-29 10:03:10|||||||||1
1759140210000|2025-09-29 10:03:30|||||||||11
1759140220000|2025-09-29 10:03:40|||||||||1
1759140240000|2025-09-29 10:04:00|||||||||2
1759140260000|2025-09-29 10:04:20|||||||||37
1759140320000|2025-09-29 10:05:20|||||||||1
1759140340000|2025-09-29 10:05:40|||||||||1
1759140360000|2025-09-29 10:06:00|||||||||8
1759140370000|2025-09-29 10:06:10|||||||||2
1759140380000|2025-09-29 10:06:20|||||||||3
1759140390000|2025-09-29 10:06:30|||||||||11
1759140400000|2025-09-29 10:06:40|||||||||12
1759140410000|2025-09-29 10:06:50|||||||||3
1759140420000|2025-09-29 10:07:00|||||||||8
1759140430000|2025-09-29 10:07:10|||||||||6
1759140440000|2025-09-29 10:07:20|||||||||4
1759140450000|2025-09-29 10:07:30|||||||||8
1759140460000|2025-09-29 10:07:40|||||||||5
1759140480000|2025-09-29 10:08:00|||||||||7
1759140490000|2025-09-29 10:08:10|||||||||5
1759140510000|2025-09-29 10:08:30|||||||||3
1759140520000|2025-09-29 10:08:40|||||||||2
1759140530000|2025-09-29 10:08:50|||||||||3
1759140540000|2025-09-29 10:09:00|||||||||4
1759140550000|2025-09-29 10:09:10|||||||||5
1759140560000|2025-09-29 10:09:20|||||||||5
1759140570000|2025-09-29 10:09:30|||||||||4
1759140590000|2025-09-29 10:09:50|||||||||2
1759140600000|2025-09-29 10:10:00|||||||||2
1759140610000|2025-09-29 10:10:10|||||||||3
1759140620000|2025-09-29 10:10:20|||||||||3
1759140640000|2025-09-29 10:10:40|||||||||3
1759140650000|2025-09-29 10:10:50|||||||||4
1759140670000|2025-09-29 10:11:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|81
1759140680000|2025-09-29 10:11:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|66
1759140690000|2025-09-29 10:11:30|||||||||7
1759140700000|2025-09-29 10:11:40|||||||||2
1759140720000|2025-09-29 10:12:00|||||||||2
1759140740000|2025-09-29 10:12:20|||||||||2
1759140750000|2025-09-29 10:12:30|||||||||2
1759140770000|2025-09-29 10:12:50|||||||||6
1759140790000|2025-09-29 10:13:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|135
1759140800000|2025-09-29 10:13:20|||||||||4
1759140810000|2025-09-29 10:13:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1759140820000|2025-09-29 10:13:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|16
1759140830000|2025-09-29 10:13:50|||||||||12
1759140840000|2025-09-29 10:14:00|||||||||4
1759140850000|2025-09-29 10:14:10|||||||||15
1759140860000|2025-09-29 10:14:20|||||||||3
1759140880000|2025-09-29 10:14:40|||||||||2
1759140890000|2025-09-29 10:14:50|||||||||2
1759140900000|2025-09-29 10:15:00|||||||||2
1759140910000|2025-09-29 10:15:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1759140920000|2025-09-29 10:15:20|||||||||2
1759140940000|2025-09-29 10:15:40|||||||||2
1759140960000|2025-09-29 10:16:00|||||||||2
1759140980000|2025-09-29 10:16:20|||||||||2
1759140990000|2025-09-29 10:16:30|||||||||2
1759141000000|2025-09-29 10:16:40|||||||||14
1759141010000|2025-09-29 10:16:50|||||||||7
1759141030000|2025-09-29 10:17:10|||||||||2
1759141040000|2025-09-29 10:17:20|||||||||2
1759141050000|2025-09-29 10:17:30|||||||||2
1759141080000|2025-09-29 10:18:00|||||||||3
1759141090000|2025-09-29 10:18:10|||||||||1
1759141100000|2025-09-29 10:18:20|||||||||3
1759141110000|2025-09-29 10:18:30|||||||||2
1759141120000|2025-09-29 10:18:40|||||||||6
1759141150000|2025-09-29 10:19:10|||||||||10
1759141160000|2025-09-29 10:19:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|80
1759141190000|2025-09-29 10:19:50|||||||||4
1759141200000|2025-09-29 10:20:00|||||||||4
1759141230000|2025-09-29 10:20:30|||||||||20
1759141240000|2025-09-29 10:20:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1759141250000|2025-09-29 10:20:50|||||||||8
1759141270000|2025-09-29 10:21:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1759141290000|2025-09-29 10:21:30|||||||||2
1759141310000|2025-09-29 10:21:50|||||||||6
1759141330000|2025-09-29 10:22:10|||||||||2
1759141350000|2025-09-29 10:22:30|||||||||4
1759141360000|2025-09-29 10:22:40|||||||||2
1759141370000|2025-09-29 10:22:50|||||||||6
1759141380000|2025-09-29 10:23:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1759141400000|2025-09-29 10:23:20|||||||||2
1759141410000|2025-09-29 10:23:30|||||||||2
1759141430000|2025-09-29 10:23:50|||||||||2
1759141440000|2025-09-29 10:24:00|||||||||2
1759141450000|2025-09-29 10:24:10|||||||||2
1759141470000|2025-09-29 10:24:30|||||||||13
1759141480000|2025-09-29 10:24:40|||||||||2
1759141490000|2025-09-29 10:24:50|||||||||3
1759141500000|2025-09-29 10:25:00|||||||||2
1759141510000|2025-09-29 10:25:10|||||||||3
1759141520000|2025-09-29 10:25:20|||||||||2
1759141530000|2025-09-29 10:25:30|||||||||2
1759141540000|2025-09-29 10:25:40|||||||||3
1759141550000|2025-09-29 10:25:50|||||||||2
1759141560000|2025-09-29 10:26:00|||||||||1
1759141570000|2025-09-29 10:26:10|||||||||2
1759141580000|2025-09-29 10:26:20|||||||||2
1759141590000|2025-09-29 10:26:30|||||||||1
1759141600000|2025-09-29 10:26:40|||||||||3
1759141610000|2025-09-29 10:26:50|||||||||21
1759141620000|2025-09-29 10:27:00|||||||||1
1759141630000|2025-09-29 10:27:10|||||||||2
1759141640000|2025-09-29 10:27:20|||||||||4
1759141650000|2025-09-29 10:27:30|||||||||2
1759141660000|2025-09-29 10:27:40|||||||||32
1759141670000|2025-09-29 10:27:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|25
1759141680000|2025-09-29 10:28:00|||||||||2
1759141690000|2025-09-29 10:28:10|||||||||2
1759141700000|2025-09-29 10:28:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1759141710000|2025-09-29 10:28:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1759141720000|2025-09-29 10:28:40|||||||||2
1759141730000|2025-09-29 10:28:50|||||||||2
1759141740000|2025-09-29 10:29:00|||||||||4
1759141750000|2025-09-29 10:29:10|||||||||6
1759141770000|2025-09-29 10:29:30|||||||||1
1759141780000|2025-09-29 10:29:40|||||||||2
1759141790000|2025-09-29 10:29:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|145
1759141810000|2025-09-29 10:30:10|||||||||12
1759141830000|2025-09-29 10:30:30|||||||||3
1759141840000|2025-09-29 10:30:40|||||||||2
1759141850000|2025-09-29 10:30:50|||||||||100
1759141860000|2025-09-29 10:31:00|||||||||1
1759141870000|2025-09-29 10:31:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|101
1759141880000|2025-09-29 10:31:20|||||||||5
1759141950000|2025-09-29 10:32:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1759141960000|2025-09-29 10:32:40|||||||||5
1759142000000|2025-09-29 10:33:20|||||||||1
1759142040000|2025-09-29 10:34:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1759142050000|2025-09-29 10:34:10|||||||||1
1759142060000|2025-09-29 10:34:20|||||||||1
1759142080000|2025-09-29 10:34:40|||||||||133
1759142090000|2025-09-29 10:34:50|||||||||11
1759142100000|2025-09-29 10:35:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|7
1759142110000|2025-09-29 10:35:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1759142140000|2025-09-29 10:35:40|||||||||2
1759142180000|2025-09-29 10:36:20|||||||||2
1759142190000|2025-09-29 10:36:30|||||||||2
1759142200000|2025-09-29 10:36:40|||||||||2
1759142250000|2025-09-29 10:37:30|||||||||2
1759142270000|2025-09-29 10:37:50|||||||||10
1759142310000|2025-09-29 10:38:30|||||||||25
1759142320000|2025-09-29 10:38:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1759142390000|2025-09-29 10:39:50|||||||||1
1759142410000|2025-09-29 10:40:10|||||||||30
1759142430000|2025-09-29 10:40:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|83
1759142470000|2025-09-29 10:41:10|||||||||4
1759142530000|2025-09-29 10:42:10|||||||||6
1759142540000|2025-09-29 10:42:20|||||||||6
1759142560000|2025-09-29 10:42:40|||||||||3
1759142580000|2025-09-29 10:43:00|||||||||1
1759142630000|2025-09-29 10:43:50|||||||||13
1759142660000|2025-09-29 10:44:20|||||||||1
1759142680000|2025-09-29 10:44:40|||||||||3
1759142700000|2025-09-29 10:45:00|||||||||53
1759142710000|2025-09-29 10:45:10|||||||||4
1759142720000|2025-09-29 10:45:20|||||||||1
1759142730000|2025-09-29 10:45:30|||||||||2
1759142740000|2025-09-29 10:45:40|||||||||4
1759142760000|2025-09-29 10:46:00|||||||||2
1759142770000|2025-09-29 10:46:10|||||||||2
1759142780000|2025-09-29 10:46:20|||||||||2
1759142800000|2025-09-29 10:46:40|||||||||1
1759142810000|2025-09-29 10:46:50|||||||||2
1759142820000|2025-09-29 10:47:00|||||||||2
1759142830000|2025-09-29 10:47:10|||||||||36
1759142840000|2025-09-29 10:47:20|||||||||23
1759142850000|2025-09-29 10:47:30|||||||||1
1759142860000|2025-09-29 10:47:40|||||||||2
1759142880000|2025-09-29 10:48:00|||||||||3
1759142890000|2025-09-29 10:48:10|||||||||10
1759142900000|2025-09-29 10:48:20|||||||||1
1759142910000|2025-09-29 10:48:30|||||||||21
1759142920000|2025-09-29 10:48:40|||||||||3
1759142930000|2025-09-29 10:48:50|||||||||1
1759142940000|2025-09-29 10:49:00|||||||||21
1759142970000|2025-09-29 10:49:30|||||||||1
1759142990000|2025-09-29 10:49:50|||||||||11
1759143000000|2025-09-29 10:50:00|||||||||3
1759143010000|2025-09-29 10:50:10|||||||||1
1759143020000|2025-09-29 10:50:20|||||||||1
1759143040000|2025-09-29 10:50:40|||||||||1
1759143050000|2025-09-29 10:50:50|||||||||1
1759143070000|2025-09-29 10:51:10|||||||||1
1759143080000|2025-09-29 10:51:20|||||||||50
1759143090000|2025-09-29 10:51:30|||||||||1
1759143100000|2025-09-29 10:51:40|||||||||1
1759143120000|2025-09-29 10:52:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|299
1759143130000|2025-09-29 10:52:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1759143140000|2025-09-29 10:52:20|||||||||3
1759143150000|2025-09-29 10:52:30|||||||||1
1759143160000|2025-09-29 10:52:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1759143170000|2025-09-29 10:52:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|25
1759143180000|2025-09-29 10:53:00|||||||||5
1759143290000|2025-09-29 10:54:50|||||||||4
1759143300000|2025-09-29 10:55:00|||||||||2
1759143370000|2025-09-29 10:56:10|||||||||1
1759143380000|2025-09-29 10:56:20|||||||||35
1759143390000|2025-09-29 10:56:30|||||||||1
1759143400000|2025-09-29 10:56:40|||||||||2
1759143420000|2025-09-29 10:57:00|||||||||13
1759143430000|2025-09-29 10:57:10|||||||||128
1759143470000|2025-09-29 10:57:50|||||||||100
1759143490000|2025-09-29 10:58:10|||||||||15
1759143520000|2025-09-29 10:58:40|||||||||1
1759143590000|2025-09-29 10:59:50|||||||||1
1759143600000|2025-09-29 11:00:00|||||||||36
1759143610000|2025-09-29 11:00:10|||||||||27
1759143640000|2025-09-29 11:00:40|||||||||1
1759143670000|2025-09-29 11:01:10|||||||||1
1759143680000|2025-09-29 11:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1759143690000|2025-09-29 11:01:30|||||||||1
1759143700000|2025-09-29 11:01:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|70
1759143710000|2025-09-29 11:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|64
1759143730000|2025-09-29 11:02:10|||||||||1
1759143760000|2025-09-29 11:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|102
1759143810000|2025-09-29 11:03:30|||||||||1
1759143820000|2025-09-29 11:03:40|||||||||6
1759143850000|2025-09-29 11:04:10|||||||||1
1759143870000|2025-09-29 11:04:30|||||||||1
1759143880000|2025-09-29 11:04:40|||||||||3
1759143890000|2025-09-29 11:04:50|||||||||137
1759143900000|2025-09-29 11:05:00|||||||||26
1759143920000|2025-09-29 11:05:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|258
1759143930000|2025-09-29 11:05:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|112
1759143940000|2025-09-29 11:05:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|61
1759143950000|2025-09-29 11:05:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|15
1759143960000|2025-09-29 11:06:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|110
1759144000000|2025-09-29 11:06:40|||||||||1
1759144020000|2025-09-29 11:07:00|||||||||1
1759144050000|2025-09-29 11:07:30|||||||||1
1759144060000|2025-09-29 11:07:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1759144070000|2025-09-29 11:07:50|||||||||23
1759144110000|2025-09-29 11:08:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|45
1759144120000|2025-09-29 11:08:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1759144140000|2025-09-29 11:09:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|153
1759144150000|2025-09-29 11:09:10|||||||||8
1759144190000|2025-09-29 11:09:50|||||||||25
1759144210000|2025-09-29 11:10:10|||||||||1
1759144230000|2025-09-29 11:10:30|||||||||1
1759144240000|2025-09-29 11:10:40|||||||||1
1759144250000|2025-09-29 11:10:50|||||||||7
1759144260000|2025-09-29 11:11:00|||||||||5
1759144280000|2025-09-29 11:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|35
1759144300000|2025-09-29 11:11:40|||||||||2
1759144310000|2025-09-29 11:11:50|||||||||10
1759144320000|2025-09-29 11:12:00|||||||||3
1759144330000|2025-09-29 11:12:10|||||||||1
1759144340000|2025-09-29 11:12:20|||||||||8
1759144360000|2025-09-29 11:12:40|||||||||1
1759144380000|2025-09-29 11:13:00|||||||||1
1759144390000|2025-09-29 11:13:10|||||||||1
1759144400000|2025-09-29 11:13:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1759144430000|2025-09-29 11:13:50|||||||||3
1759144440000|2025-09-29 11:14:00|||||||||1
1759144450000|2025-09-29 11:14:10|||||||||3
1759144490000|2025-09-29 11:14:50|||||||||142
1759144520000|2025-09-29 11:15:20|||||||||1
1759144540000|2025-09-29 11:15:40|||||||||1
1759144550000|2025-09-29 11:15:50|||||||||1
1759144560000|2025-09-29 11:16:00|||||||||2
1759144590000|2025-09-29 11:16:30|||||||||1
1759144610000|2025-09-29 11:16:50|||||||||1
1759144630000|2025-09-29 11:17:10|||||||||1
1759144640000|2025-09-29 11:17:20|||||||||2
1759144670000|2025-09-29 11:17:50|||||||||6
1759144680000|2025-09-29 11:18:00|||||||||1
1759144700000|2025-09-29 11:18:20|||||||||1
1759144710000|2025-09-29 11:18:30|||||||||1
1759144720000|2025-09-29 11:18:40|||||||||4
1759144730000|2025-09-29 11:18:50|||||||||1
1759144760000|2025-09-29 11:19:20|||||||||1
1759144770000|2025-09-29 11:19:30|||||||||1
1759144780000|2025-09-29 11:19:40|||||||||1
1759144790000|2025-09-29 11:19:50|||||||||4
1759144820000|2025-09-29 11:20:20|||||||||1
1759144830000|2025-09-29 11:20:30|||||||||1
1759144840000|2025-09-29 11:20:40|||||||||70
1759144850000|2025-09-29 11:20:50|||||||||11
1759144860000|2025-09-29 11:21:00|||||||||1
1759144870000|2025-09-29 11:21:10|||||||||1
1759144900000|2025-09-29 11:21:40|||||||||1
1759144910000|2025-09-29 11:21:50|||||||||1
1759144920000|2025-09-29 11:22:00|||||||||1
1759144930000|2025-09-29 11:22:10|||||||||3
1759144940000|2025-09-29 11:22:20|||||||||1
1759144950000|2025-09-29 11:22:30|||||||||4
1759144960000|2025-09-29 11:22:40|||||||||1
1759144980000|2025-09-29 11:23:00|||||||||4
1759144990000|2025-09-29 11:23:10|||||||||1
1759145000000|2025-09-29 11:23:20|||||||||5
1759145010000|2025-09-29 11:23:30|||||||||1
1759145020000|2025-09-29 11:23:40|||||||||5
1759145030000|2025-09-29 11:23:50|||||||||3
1759145050000|2025-09-29 11:24:10|||||||||5
1759145070000|2025-09-29 11:24:30|||||||||6
1759145080000|2025-09-29 11:24:40|||||||||1
1759145090000|2025-09-29 11:24:50|||||||||4
1759145100000|2025-09-29 11:25:00|||||||||1
1759145120000|2025-09-29 11:25:20|||||||||4
1759145140000|2025-09-29 11:25:40|||||||||5
1759145160000|2025-09-29 11:26:00|||||||||7
1759145170000|2025-09-29 11:26:10|||||||||1
1759145190000|2025-09-29 11:26:30|||||||||4
1759145210000|2025-09-29 11:26:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|188
1759145230000|2025-09-29 11:27:10|||||||||4
1759145250000|2025-09-29 11:27:30|||||||||1
1759145260000|2025-09-29 11:27:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|244
1759145270000|2025-09-29 11:27:50|||||||||9
1759145280000|2025-09-29 11:28:00|||||||||5
1759145290000|2025-09-29 11:28:10|||||||||18
1759145300000|2025-09-29 11:28:20|||||||||1
1759145310000|2025-09-29 11:28:30|||||||||6
1759145330000|2025-09-29 11:28:50|||||||||5
1759145340000|2025-09-29 11:29:00|||||||||43
1759145350000|2025-09-29 11:29:10|||||||||4
1759145360000|2025-09-29 11:29:20|||||||||2
1759145370000|2025-09-29 11:29:30|||||||||1
1759145380000|2025-09-29 11:29:40|||||||||4
1759145390000|2025-09-29 11:29:50|||||||||2
1759145400000|2025-09-29 11:30:00|||||||||7
1759145410000|2025-09-29 11:30:10|||||||||50
1759145420000|2025-09-29 11:30:20|||||||||6
1759145430000|2025-09-29 11:30:30|||||||||4
1759145440000|2025-09-29 11:30:40|||||||||6
1759145450000|2025-09-29 11:30:50|||||||||6
1759145460000|2025-09-29 11:31:00|||||||||11
1759145470000|2025-09-29 11:31:10|||||||||4
1759145490000|2025-09-29 11:31:30|||||||||6
1759145510000|2025-09-29 11:31:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1759145520000|2025-09-29 11:32:00|||||||||4
1759145530000|2025-09-29 11:32:10|||||||||1
1759145540000|2025-09-29 11:32:20|||||||||2
1759145550000|2025-09-29 11:32:30|||||||||1
1759145560000|2025-09-29 11:32:40|||||||||1
1759145570000|2025-09-29 11:32:50|||||||||1
1759145580000|2025-09-29 11:33:00|||||||||26
1759145600000|2025-09-29 11:33:20|||||||||1
1759145610000|2025-09-29 11:33:30|||||||||1
1759145620000|2025-09-29 11:33:40|||||||||1
1759145640000|2025-09-29 11:34:00|||||||||5
1759145660000|2025-09-29 11:34:20|||||||||6
1759145670000|2025-09-29 11:34:30|||||||||1
1759145680000|2025-09-29 11:34:40|||||||||7
1759145700000|2025-09-29 11:35:00|||||||||2
1759145710000|2025-09-29 11:35:10|||||||||4
1759145720000|2025-09-29 11:35:20|||||||||4
1759145730000|2025-09-29 11:35:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|72
1759145740000|2025-09-29 11:35:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|158
1759145750000|2025-09-29 11:35:50|||||||||9
1759145760000|2025-09-29 11:36:00|||||||||1
1759145790000|2025-09-29 11:36:30|||||||||6
1759145800000|2025-09-29 11:36:40|||||||||14
1759145830000|2025-09-29 11:37:10|||||||||1
1759145860000|2025-09-29 11:37:40|||||||||8
1759145870000|2025-09-29 11:37:50|||||||||5
1759145880000|2025-09-29 11:38:00|||||||||7
1759145890000|2025-09-29 11:38:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|206
1759145900000|2025-09-29 11:38:20|||||||||4
1759145920000|2025-09-29 11:38:40|||||||||5
1759145940000|2025-09-29 11:39:00|||||||||5
1759145970000|2025-09-29 11:39:30|||||||||3
1759146000000|2025-09-29 11:40:00|||||||||4
1759146050000|2025-09-29 11:40:50|||||||||75
1759146070000|2025-09-29 11:41:10|||||||||1
1759146080000|2025-09-29 11:41:20|||||||||3
1759146110000|2025-09-29 11:41:50|||||||||5
1759146120000|2025-09-29 11:42:00|||||||||1
1759146130000|2025-09-29 11:42:10|||||||||4
1759146150000|2025-09-29 11:42:30|||||||||4
1759146160000|2025-09-29 11:42:40|||||||||17
1759146170000|2025-09-29 11:42:50|||||||||1
1759146180000|2025-09-29 11:43:00|||||||||6
1759146200000|2025-09-29 11:43:20|||||||||5
1759146210000|2025-09-29 11:43:30|||||||||100
1759146220000|2025-09-29 11:43:40|||||||||100
1759146230000|2025-09-29 11:43:50|||||||||15
1759146240000|2025-09-29 11:44:00|||||||||2
1759146250000|2025-09-29 11:44:10|||||||||4
1759146260000|2025-09-29 11:44:20|||||||||3
1759146270000|2025-09-29 11:44:30|||||||||5
1759146290000|2025-09-29 11:44:50|||||||||1
1759146300000|2025-09-29 11:45:00|||||||||4
1759146320000|2025-09-29 11:45:20|||||||||8
1759146340000|2025-09-29 11:45:40|||||||||5
1759146350000|2025-09-29 11:45:50|||||||||75
1759146360000|2025-09-29 11:46:00|||||||||5
1759146370000|2025-09-29 11:46:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1759146390000|2025-09-29 11:46:30|||||||||4
1759146410000|2025-09-29 11:46:50|||||||||4
1759146430000|2025-09-29 11:47:10|||||||||2
1759146440000|2025-09-29 11:47:20|||||||||6
1759146460000|2025-09-29 11:47:40|||||||||4
1759146480000|2025-09-29 11:48:00|||||||||144
1759146490000|2025-09-29 11:48:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|51
1759146530000|2025-09-29 11:48:50|||||||||4
1759146540000|2025-09-29 11:49:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|16
1759146560000|2025-09-29 11:49:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|68
1759146590000|2025-09-29 11:49:50|||||||||3
1759146630000|2025-09-29 11:50:30|||||||||53
1759146640000|2025-09-29 11:50:40|||||||||7
1759146670000|2025-09-29 11:51:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1759146680000|2025-09-29 11:51:20|||||||||40
1759146700000|2025-09-29 11:51:40|||||||||5
1759146710000|2025-09-29 11:51:50|||||||||2
1759146720000|2025-09-29 11:52:00|||||||||4
1759146740000|2025-09-29 11:52:20|||||||||4
1759146770000|2025-09-29 11:52:50|||||||||5
1759146780000|2025-09-29 11:53:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|141
1759146790000|2025-09-29 11:53:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1759146800000|2025-09-29 11:53:20|||||||||1
1759146820000|2025-09-29 11:53:40|||||||||1
1759146870000|2025-09-29 11:54:30|||||||||1
1759146880000|2025-09-29 11:54:40|||||||||2
1759146910000|2025-09-29 11:55:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1759146920000|2025-09-29 11:55:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1759146930000|2025-09-29 11:55:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1759146950000|2025-09-29 11:55:50|||||||||9
1759146960000|2025-09-29 11:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1759147010000|2025-09-29 11:56:50|||||||||2
1759147020000|2025-09-29 11:57:00|||||||||3
1759147030000|2025-09-29 11:57:10|||||||||2
1759147040000|2025-09-29 11:57:20|||||||||2
1759147050000|2025-09-29 11:57:30|||||||||3
1759147060000|2025-09-29 11:57:40|||||||||1
1759147070000|2025-09-29 11:57:50|||||||||45
1759147080000|2025-09-29 11:58:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|153
1759147090000|2025-09-29 11:58:10|||||||||14
1759147100000|2025-09-29 11:58:20|||||||||37
1759147120000|2025-09-29 11:58:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1759147130000|2025-09-29 11:58:50|||||||||26
1759147140000|2025-09-29 11:59:00|||||||||1
1759147150000|2025-09-29 11:59:10|||||||||20
1759147160000|2025-09-29 11:59:20|||||||||2
1759147170000|2025-09-29 11:59:30|||||||||23
1759147190000|2025-09-29 11:59:50|||||||||11
1759147210000|2025-09-29 12:00:10|||||||||7
1759147220000|2025-09-29 12:00:20|||||||||6
1759147230000|2025-09-29 12:00:30|||||||||38
1759147250000|2025-09-29 12:00:50|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|114
1759147270000|2025-09-29 12:01:10|||||||||8
1759147280000|2025-09-29 12:01:20|||||||||10
1759147300000|2025-09-29 12:01:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|45
1759147350000|2025-09-29 12:02:30|||||||||133
1759147360000|2025-09-29 12:02:40|||||||||16
1759147370000|2025-09-29 12:02:50|||||||||3
1759147380000|2025-09-29 12:03:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|87
1759147390000|2025-09-29 12:03:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|96
1759147430000|2025-09-29 12:03:50|||||||||1
1759147460000|2025-09-29 12:04:20|||||||||8
1759147500000|2025-09-29 12:05:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|352
1759147520000|2025-09-29 12:05:20|||||||||26
1759147530000|2025-09-29 12:05:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1759147550000|2025-09-29 12:05:50|||||||||3
1759147570000|2025-09-29 12:06:10|||||||||28
1759147580000|2025-09-29 12:06:20|||||||||1
1759147600000|2025-09-29 12:06:40|||||||||19
1759147610000|2025-09-29 12:06:50|||||||||3
1759147620000|2025-09-29 12:07:00|||||||||110
1759147630000|2025-09-29 12:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1759147670000|2025-09-29 12:07:50|||||||||4
1759147680000|2025-09-29 12:08:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|206
1759147690000|2025-09-29 12:08:10|||||||||31
1759147700000|2025-09-29 12:08:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1759147810000|2025-09-29 12:10:10|||||||||278
1759147820000|2025-09-29 12:10:20|||||||||5
1759147830000|2025-09-29 12:10:30|||||||||1
1759147840000|2025-09-29 12:10:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1759147850000|2025-09-29 12:10:50|||||||||6
1759147860000|2025-09-29 12:11:00|||||||||6
1759147870000|2025-09-29 12:11:10|||||||||16
1759147890000|2025-09-29 12:11:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1759147900000|2025-09-29 12:11:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|95
1759147910000|2025-09-29 12:11:50|||||||||25
1759147920000|2025-09-29 12:12:00|||||||||15
1759147930000|2025-09-29 12:12:10|||||||||150
1759147940000|2025-09-29 12:12:20|||||||||7
1759147950000|2025-09-29 12:12:30|||||||||1
1759147960000|2025-09-29 12:12:40|||||||||34
1759147970000|2025-09-29 12:12:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1759147980000|2025-09-29 12:13:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1759147990000|2025-09-29 12:13:10|||||||||1
1759148000000|2025-09-29 12:13:20|||||||||2
1759148020000|2025-09-29 12:13:40|||||||||1
1759148030000|2025-09-29 12:13:50|||||||||31
1759148040000|2025-09-29 12:14:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|106
1759148080000|2025-09-29 12:14:40|||||||||47
1759148090000|2025-09-29 12:14:50|||||||||32
1759148100000|2025-09-29 12:15:00|||||||||2
1759148110000|2025-09-29 12:15:10|||||||||1
1759148120000|2025-09-29 12:15:20|||||||||3
1759148140000|2025-09-29 12:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|83
1759148150000|2025-09-29 12:15:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1759148160000|2025-09-29 12:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1759148170000|2025-09-29 12:16:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|49
1759148180000|2025-09-29 12:16:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1759148190000|2025-09-29 12:16:30|||||||||7
1759148200000|2025-09-29 12:16:40|||||||||2
1759148210000|2025-09-29 12:16:50|||||||||1
1759148220000|2025-09-29 12:17:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|50
1759148230000|2025-09-29 12:17:10|||||||||21
1759148240000|2025-09-29 12:17:20|||||||||9
1759148270000|2025-09-29 12:17:50|||||||||1
1759148280000|2025-09-29 12:18:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|160
1759148290000|2025-09-29 12:18:10|||||||||55
1759148300000|2025-09-29 12:18:20|||||||||42
1759148310000|2025-09-29 12:18:30|||||||||5
1759148320000|2025-09-29 12:18:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1759148330000|2025-09-29 12:18:50|||||||||20
1759148340000|2025-09-29 12:19:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|48
1759148350000|2025-09-29 12:19:10|||||||||16
1759148360000|2025-09-29 12:19:20|||||||||3
1759148400000|2025-09-29 12:20:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|144
1759148410000|2025-09-29 12:20:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1759148420000|2025-09-29 12:20:20|||||||||2
1759148440000|2025-09-29 12:20:40|||||||||3
1759148450000|2025-09-29 12:20:50|||||||||8
1759148460000|2025-09-29 12:21:00|||||||||1
1759148480000|2025-09-29 12:21:20|||||||||3
1759148510000|2025-09-29 12:21:50|||||||||1
1759148520000|2025-09-29 12:22:00|||||||||2
1759148540000|2025-09-29 12:22:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|77
1759148560000|2025-09-29 12:22:40|||||||||42
1759148570000|2025-09-29 12:22:50|||||||||9
1759148580000|2025-09-29 12:23:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|135
1759148590000|2025-09-29 12:23:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1759148600000|2025-09-29 12:23:20|||||||||15
1759148620000|2025-09-29 12:23:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1759148640000|2025-09-29 12:24:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|198
1759148660000|2025-09-29 12:24:20|||||||||273
1759148670000|2025-09-29 12:24:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|120
1759148680000|2025-09-29 12:24:40|||||||||109
1759148690000|2025-09-29 12:24:50|||||||||3
1759148700000|2025-09-29 12:25:00|||||||||1
1759148720000|2025-09-29 12:25:20|||||||||2
1759148750000|2025-09-29 12:25:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|101
1759148760000|2025-09-29 12:26:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|127
1759148790000|2025-09-29 12:26:30|||||||||3
1759148800000|2025-09-29 12:26:40|||||||||2
1759148820000|2025-09-29 12:27:00|||||||||22
1759148840000|2025-09-29 12:27:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|25
1759148850000|2025-09-29 12:27:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1759148880000|2025-09-29 12:28:00|||||||||15
1759148890000|2025-09-29 12:28:10|||||||||1
1759148920000|2025-09-29 12:28:40|||||||||2
1759148930000|2025-09-29 12:28:50|||||||||1
1759148950000|2025-09-29 12:29:10|||||||||1
1759148960000|2025-09-29 12:29:20|||||||||2
1759148970000|2025-09-29 12:29:30|||||||||28
1759148980000|2025-09-29 12:29:40|||||||||17
1759148990000|2025-09-29 12:29:50|||||||||5
1759149000000|2025-09-29 12:30:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|127
1759149010000|2025-09-29 12:30:10|||||||||53
1759149020000|2025-09-29 12:30:20|||||||||1
1759149030000|2025-09-29 12:30:30|||||||||163
1759149040000|2025-09-29 12:30:40|||||||||1
1759149050000|2025-09-29 12:30:50|||||||||95
1759149060000|2025-09-29 12:31:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1759149080000|2025-09-29 12:31:20|||||||||3
1759149090000|2025-09-29 12:31:30|||||||||1
1759149100000|2025-09-29 12:31:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|274
1759149110000|2025-09-29 12:31:50|||||||||57
1759149120000|2025-09-29 12:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|107
1759149130000|2025-09-29 12:32:10|||||||||7
1759149140000|2025-09-29 12:32:20|||||||||100
1759149160000|2025-09-29 12:32:40|||||||||3
1759149180000|2025-09-29 12:33:00|||||||||1
1759149190000|2025-09-29 12:33:10|||||||||1
1759149200000|2025-09-29 12:33:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|41
1759149210000|2025-09-29 12:33:30|||||||||27
1759149220000|2025-09-29 12:33:40|||||||||5
1759149240000|2025-09-29 12:34:00|||||||||1
1759149260000|2025-09-29 12:34:20|||||||||2
1759149280000|2025-09-29 12:34:40|||||||||3
1759149290000|2025-09-29 12:34:50|||||||||68
1759149300000|2025-09-29 12:35:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|21
1759149320000|2025-09-29 12:35:20|||||||||14
1759149330000|2025-09-29 12:35:30|||||||||17
1759149340000|2025-09-29 12:35:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|114
1759149350000|2025-09-29 12:35:50|||||||||4
1759149360000|2025-09-29 12:36:00|||||||||1
1759149370000|2025-09-29 12:36:10|||||||||4
1759149380000|2025-09-29 12:36:20|||||||||2
1759149390000|2025-09-29 12:36:30|||||||||68
1759149400000|2025-09-29 12:36:40|||||||||3
1759149410000|2025-09-29 12:36:50|||||||||1
1759149420000|2025-09-29 12:37:00|||||||||11
1759149430000|2025-09-29 12:37:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|126
1759149440000|2025-09-29 12:37:20|||||||||2
1759149450000|2025-09-29 12:37:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1759149470000|2025-09-29 12:37:50|||||||||1
1759149480000|2025-09-29 12:38:00|||||||||1
1759149490000|2025-09-29 12:38:10|||||||||5
1759149500000|2025-09-29 12:38:20|||||||||3
1759149510000|2025-09-29 12:38:30|||||||||4
1759149520000|2025-09-29 12:38:40|||||||||1
1759149530000|2025-09-29 12:38:50|||||||||21
1759149540000|2025-09-29 12:39:00|||||||||4
1759149550000|2025-09-29 12:39:10|||||||||289
1759149590000|2025-09-29 12:39:50|||||||||14
1759149600000|2025-09-29 12:40:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|77
1759149610000|2025-09-29 12:40:10|||||||||2
1759149620000|2025-09-29 12:40:20|||||||||1
1759149640000|2025-09-29 12:40:40|||||||||3
1759149670000|2025-09-29 12:41:10|||||||||2
1759149680000|2025-09-29 12:41:20|||||||||1
1759149710000|2025-09-29 12:41:50|||||||||14
1759149720000|2025-09-29 12:42:00|||||||||37
1759149730000|2025-09-29 12:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|171
1759149740000|2025-09-29 12:42:20|||||||||1
1759149760000|2025-09-29 12:42:40|||||||||53
1759149770000|2025-09-29 12:42:50|||||||||10
1759149780000|2025-09-29 12:43:00|||||||||50
1759149790000|2025-09-29 12:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|103
1759149840000|2025-09-29 12:44:00|||||||||2
1759149850000|2025-09-29 12:44:10|||||||||26
1759149860000|2025-09-29 12:44:20|||||||||2
1759149870000|2025-09-29 12:44:30|||||||||4
1759149880000|2025-09-29 12:44:40|||||||||3
1759149890000|2025-09-29 12:44:50|||||||||4
1759149900000|2025-09-29 12:45:00|||||||||3
1759149910000|2025-09-29 12:45:10|||||||||3
1759149930000|2025-09-29 12:45:30|||||||||2
1759149950000|2025-09-29 12:45:50|||||||||16
1759149960000|2025-09-29 12:46:00|||||||||1
1759149970000|2025-09-29 12:46:10|||||||||3
1759149980000|2025-09-29 12:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|169
1759150010000|2025-09-29 12:46:50|||||||||3
1759150040000|2025-09-29 12:47:20|||||||||1
1759150090000|2025-09-29 12:48:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1759150130000|2025-09-29 12:48:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|278
1759150170000|2025-09-29 12:49:30|||||||||39
1759150190000|2025-09-29 12:49:50|||||||||1
1759150210000|2025-09-29 12:50:10|||||||||1
1759150230000|2025-09-29 12:50:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|740
1759150240000|2025-09-29 12:50:40|||||||||29
1759150250000|2025-09-29 12:50:50|||||||||50
1759150260000|2025-09-29 12:51:00|||||||||7
1759150280000|2025-09-29 12:51:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|67
1759150290000|2025-09-29 12:51:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1759150340000|2025-09-29 12:52:20|||||||||68
1759150350000|2025-09-29 12:52:30|||||||||38
1759150360000|2025-09-29 12:52:40|||||||||1
1759150380000|2025-09-29 12:53:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|164
1759150390000|2025-09-29 12:53:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|138
1759150430000|2025-09-29 12:53:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|46
1759150440000|2025-09-29 12:54:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|127
1759150450000|2025-09-29 12:54:10|||||||||4
1759150470000|2025-09-29 12:54:30|||||||||7
1759150490000|2025-09-29 12:54:50|||||||||30
1759150500000|2025-09-29 12:55:00|||||||||9
1759150530000|2025-09-29 12:55:30|||||||||2
1759150540000|2025-09-29 12:55:40|||||||||1
1759150570000|2025-09-29 12:56:10|||||||||3
1759150580000|2025-09-29 12:56:20|||||||||7
1759150590000|2025-09-29 12:56:30|||||||||24
1759150600000|2025-09-29 12:56:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|111
1759150650000|2025-09-29 12:57:30|||||||||3
1759150680000|2025-09-29 12:58:00|||||||||20
1759150690000|2025-09-29 12:58:10|||||||||2
1759150710000|2025-09-29 12:58:30|||||||||5
1759150740000|2025-09-29 12:59:00|||||||||4
1759150770000|2025-09-29 12:59:30|||||||||10
1759150780000|2025-09-29 12:59:40|||||||||4
1759150790000|2025-09-29 12:59:50|||||||||4
1759150800000|2025-09-29 13:00:00|||||||||8
1759150820000|2025-09-29 13:00:20|||||||||102
1759150850000|2025-09-29 13:00:50|||||||||2
1759150870000|2025-09-29 13:01:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|84
1759150880000|2025-09-29 13:01:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|65
1759150890000|2025-09-29 13:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|155
1759150900000|2025-09-29 13:01:40|||||||||12
1759150910000|2025-09-29 13:01:50|||||||||1
1759150920000|2025-09-29 13:02:00|||||||||20
1759150930000|2025-09-29 13:02:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|28
1759150940000|2025-09-29 13:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|120
1759150950000|2025-09-29 13:02:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|64
1759150960000|2025-09-29 13:02:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|47
1759150970000|2025-09-29 13:02:50|||||||||35
1759150980000|2025-09-29 13:03:00|||||||||23
1759151020000|2025-09-29 13:03:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|63
1759151040000|2025-09-29 13:04:00|||||||||31
1759151050000|2025-09-29 13:04:10|||||||||31
1759151060000|2025-09-29 13:04:20|||||||||20
1759151080000|2025-09-29 13:04:40|||||||||2
1759151100000|2025-09-29 13:05:00|||||||||1
1759151110000|2025-09-29 13:05:10|||||||||13
1759151130000|2025-09-29 13:05:30|||||||||3
1759151150000|2025-09-29 13:05:50|||||||||4
1759151160000|2025-09-29 13:06:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|76
1759151180000|2025-09-29 13:06:20|||||||||47
1759151190000|2025-09-29 13:06:30|||||||||1
1759151210000|2025-09-29 13:06:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|236
1759151220000|2025-09-29 13:07:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|65
1759151240000|2025-09-29 13:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|111
1759151290000|2025-09-29 13:08:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|63
1759151300000|2025-09-29 13:08:20|||||||||75
1759151330000|2025-09-29 13:08:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|305
1759151340000|2025-09-29 13:09:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1759151360000|2025-09-29 13:09:20|||||||||162
1759151370000|2025-09-29 13:09:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1759151380000|2025-09-29 13:09:40|||||||||230
1759151400000|2025-09-29 13:10:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|134
1759151410000|2025-09-29 13:10:10|||||||||30
1759151420000|2025-09-29 13:10:20|||||||||10
1759151430000|2025-09-29 13:10:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|8
1759151450000|2025-09-29 13:10:50|||||||||1
1759151490000|2025-09-29 13:11:30|||||||||1
1759151500000|2025-09-29 13:11:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|148
1759151530000|2025-09-29 13:12:10|||||||||2
1759151560000|2025-09-29 13:12:40|||||||||6
1759151590000|2025-09-29 13:13:10|||||||||2
1759151640000|2025-09-29 13:14:00|||||||||6
1759151650000|2025-09-29 13:14:10|||||||||7
1759151660000|2025-09-29 13:14:20|||||||||7
1759151670000|2025-09-29 13:14:30|||||||||9
1759151680000|2025-09-29 13:14:40|||||||||8
1759151690000|2025-09-29 13:14:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1759151700000|2025-09-29 13:15:00|||||||||23
1759151720000|2025-09-29 13:15:20|||||||||9
1759151740000|2025-09-29 13:15:40|||||||||28
1759151770000|2025-09-29 13:16:10|||||||||3
1759151800000|2025-09-29 13:16:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1759151810000|2025-09-29 13:16:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1759151820000|2025-09-29 13:17:00|||||||||44
1759151830000|2025-09-29 13:17:10|||||||||1
1759151880000|2025-09-29 13:18:00|||||||||10
1759151890000|2025-09-29 13:18:10|||||||||6
1759151920000|2025-09-29 13:18:40|||||||||8
1759151930000|2025-09-29 13:18:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|131
1759151940000|2025-09-29 13:19:00|||||||||6
1759151960000|2025-09-29 13:19:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1759151980000|2025-09-29 13:19:40|||||||||1
1759151990000|2025-09-29 13:19:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|68
1759152000000|2025-09-29 13:20:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|93
1759152010000|2025-09-29 13:20:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|118
1759152020000|2025-09-29 13:20:20|||||||||1
1759152030000|2025-09-29 13:20:30|||||||||16
1759152040000|2025-09-29 13:20:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|117
1759152050000|2025-09-29 13:20:50|||||||||83
1759152070000|2025-09-29 13:21:10|||||||||55
1759152080000|2025-09-29 13:21:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|68
1759152110000|2025-09-29 13:21:50|||||||||14
1759152140000|2025-09-29 13:22:20|||||||||2
1759152150000|2025-09-29 13:22:30|||||||||2
1759152160000|2025-09-29 13:22:40|||||||||2
1759152170000|2025-09-29 13:22:50|||||||||101
1759152180000|2025-09-29 13:23:00|||||||||2
1759152190000|2025-09-29 13:23:10|||||||||51
1759152200000|2025-09-29 13:23:20|||||||||3
1759152210000|2025-09-29 13:23:30|||||||||3
1759152220000|2025-09-29 13:23:40|||||||||1
1759152230000|2025-09-29 13:23:50|||||||||2
1759152240000|2025-09-29 13:24:00|||||||||5
1759152250000|2025-09-29 13:24:10|||||||||6
1759152260000|2025-09-29 13:24:20|||||||||1
1759152270000|2025-09-29 13:24:30|||||||||3
1759152280000|2025-09-29 13:24:40|||||||||2
1759152290000|2025-09-29 13:24:50|||||||||5
1759152300000|2025-09-29 13:25:00|||||||||1
1759152310000|2025-09-29 13:25:10|||||||||4
1759152320000|2025-09-29 13:25:20|||||||||6
1759152330000|2025-09-29 13:25:30|||||||||2
1759152340000|2025-09-29 13:25:40|||||||||2
1759152350000|2025-09-29 13:25:50|||||||||20
1759152360000|2025-09-29 13:26:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|37
1759152370000|2025-09-29 13:26:10|||||||||3
1759152400000|2025-09-29 13:26:40|||||||||5
1759152410000|2025-09-29 13:26:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1759152420000|2025-09-29 13:27:00|||||||||9
1759152430000|2025-09-29 13:27:10|||||||||70
1759152450000|2025-09-29 13:27:30|||||||||49
1759152460000|2025-09-29 13:27:40|||||||||10
1759152480000|2025-09-29 13:28:00|||||||||30
1759152500000|2025-09-29 13:28:20|||||||||7
1759152520000|2025-09-29 13:28:40|||||||||1
1759152530000|2025-09-29 13:28:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1759152540000|2025-09-29 13:29:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|65
1759152580000|2025-09-29 13:29:40|||||||||1
1759152590000|2025-09-29 13:29:50|||||||||1
1759152610000|2025-09-29 13:30:10|||||||||2
1759152620000|2025-09-29 13:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|179
1759152630000|2025-09-29 13:30:30|||||||||3
1759152640000|2025-09-29 13:30:40|||||||||2
1759152660000|2025-09-29 13:31:00|||||||||9
1759152680000|2025-09-29 13:31:20|||||||||1
1759152690000|2025-09-29 13:31:30|||||||||2
1759152700000|2025-09-29 13:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1759152730000|2025-09-29 13:32:10|||||||||1
1759152750000|2025-09-29 13:32:30|||||||||2
1759152760000|2025-09-29 13:32:40|||||||||1
1759152780000|2025-09-29 13:33:00|||||||||1
1759152790000|2025-09-29 13:33:10|||||||||28
1759152800000|2025-09-29 13:33:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|55
1759152810000|2025-09-29 13:33:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|21
1759152820000|2025-09-29 13:33:40|||||||||18
1759152830000|2025-09-29 13:33:50|||||||||30
1759152840000|2025-09-29 13:34:00|||||||||98
1759152850000|2025-09-29 13:34:10|||||||||94
1759152860000|2025-09-29 13:34:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|91
1759152870000|2025-09-29 13:34:30|||||||||36
1759152890000|2025-09-29 13:34:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|33
1759152900000|2025-09-29 13:35:00|||||||||16
1759152910000|2025-09-29 13:35:10|||||||||12
1759152920000|2025-09-29 13:35:20|||||||||3
1759152940000|2025-09-29 13:35:40|||||||||2
1759152950000|2025-09-29 13:35:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|139
1759152960000|2025-09-29 13:36:00|||||||||2
1759152970000|2025-09-29 13:36:10|||||||||3
1759152990000|2025-09-29 13:36:30|||||||||6
1759153000000|2025-09-29 13:36:40|||||||||4
1759153010000|2025-09-29 13:36:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1759153020000|2025-09-29 13:37:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|17
1759153030000|2025-09-29 13:37:10|||||||||1
1759153050000|2025-09-29 13:37:30|||||||||2
1759153060000|2025-09-29 13:37:40|||||||||2
1759153090000|2025-09-29 13:38:10|||||||||6
1759153100000|2025-09-29 13:38:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|96
1759153110000|2025-09-29 13:38:30|||||||||6
1759153120000|2025-09-29 13:38:40|||||||||1
1759153130000|2025-09-29 13:38:50|||||||||3
1759153140000|2025-09-29 13:39:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1759153170000|2025-09-29 13:39:30|||||||||8
1759153220000|2025-09-29 13:40:20|||||||||2
1759153230000|2025-09-29 13:40:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|88
1759153240000|2025-09-29 13:40:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1759153260000|2025-09-29 13:41:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|174
1759153270000|2025-09-29 13:41:10|||||||||1
1759153280000|2025-09-29 13:41:20|||||||||49
1759153290000|2025-09-29 13:41:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|135
1759153300000|2025-09-29 13:41:40|||||||||38
1759153310000|2025-09-29 13:41:50|||||||||2
1759153320000|2025-09-29 13:42:00|||||||||16
1759153330000|2025-09-29 13:42:10|||||||||2
1759153340000|2025-09-29 13:42:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|36
1759153350000|2025-09-29 13:42:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1759153360000|2025-09-29 13:42:40|||||||||9
1759153370000|2025-09-29 13:42:50|||||||||1
1759153380000|2025-09-29 13:43:00|||||||||2
1759153390000|2025-09-29 13:43:10|||||||||1
1759153400000|2025-09-29 13:43:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1759153410000|2025-09-29 13:43:30|||||||||2
1759153430000|2025-09-29 13:43:50|||||||||1
1759153450000|2025-09-29 13:44:10|||||||||52
1759153470000|2025-09-29 13:44:30|||||||||51
1759153490000|2025-09-29 13:44:50|||||||||1
1759153500000|2025-09-29 13:45:00|||||||||24
1759153520000|2025-09-29 13:45:20|||||||||11
1759153530000|2025-09-29 13:45:30|||||||||20
1759153540000|2025-09-29 13:45:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1759153600000|2025-09-29 13:46:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1759153620000|2025-09-29 13:47:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|30
1759153640000|2025-09-29 13:47:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1759153650000|2025-09-29 13:47:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|164
1759153660000|2025-09-29 13:47:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1759153670000|2025-09-29 13:47:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1759153680000|2025-09-29 13:48:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|95
1759153720000|2025-09-29 13:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1759153730000|2025-09-29 13:48:50|||||||||77
1759153750000|2025-09-29 13:49:10|||||||||21
1759153760000|2025-09-29 13:49:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|66
1759153770000|2025-09-29 13:49:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|21
1759153780000|2025-09-29 13:49:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1759153790000|2025-09-29 13:49:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1759153800000|2025-09-29 13:50:00|||||||||3
1759153810000|2025-09-29 13:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1759153830000|2025-09-29 13:50:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|31
1759153840000|2025-09-29 13:50:40|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|20
1759153850000|2025-09-29 13:50:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1759153860000|2025-09-29 13:51:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|100
1759153870000|2025-09-29 13:51:10|||||||||2
1759153880000|2025-09-29 13:51:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|41
1759153890000|2025-09-29 13:51:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|8
1759153900000|2025-09-29 13:51:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|76
1759153910000|2025-09-29 13:51:50|||||||||10
1759153920000|2025-09-29 13:52:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|60
1759153930000|2025-09-29 13:52:10|||||||||2
1759153940000|2025-09-29 13:52:20|||||||||2
1759153950000|2025-09-29 13:52:30|||||||||4
1759153960000|2025-09-29 13:52:40|||||||||78
1759153970000|2025-09-29 13:52:50|||||||||2
1759153980000|2025-09-29 13:53:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|293
1759153990000|2025-09-29 13:53:10|||||||||101
1759154000000|2025-09-29 13:53:20|||||||||31
1759154010000|2025-09-29 13:53:30|||||||||2
1759154020000|2025-09-29 13:53:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|124
1759154030000|2025-09-29 13:53:50|||||||||74
1759154040000|2025-09-29 13:54:00|||||||||3
1759154050000|2025-09-29 13:54:10|||||||||1
1759154060000|2025-09-29 13:54:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|290
1759154070000|2025-09-29 13:54:30|||||||||2
1759154080000|2025-09-29 13:54:40|||||||||13
1759154100000|2025-09-29 13:55:00|||||||||38
1759154120000|2025-09-29 13:55:20|||||||||38
1759154130000|2025-09-29 13:55:30|||||||||6
1759154140000|2025-09-29 13:55:40|||||||||1
1759154150000|2025-09-29 13:55:50|||||||||3
1759154160000|2025-09-29 13:56:00|||||||||3
1759154170000|2025-09-29 13:56:10|||||||||10
1759154190000|2025-09-29 13:56:30|||||||||2
1759154200000|2025-09-29 13:56:40|||||||||2
1759154210000|2025-09-29 13:56:50|||||||||1
1759154220000|2025-09-29 13:57:00|||||||||79
1759154230000|2025-09-29 13:57:10|||||||||5
1759154240000|2025-09-29 13:57:20|||||||||1
1759154260000|2025-09-29 13:57:40|||||||||6
1759154270000|2025-09-29 13:57:50|||||||||2
1759154280000|2025-09-29 13:58:00|||||||||2
1759154290000|2025-09-29 13:58:10|||||||||4
1759154300000|2025-09-29 13:58:20|||||||||15
1759154310000|2025-09-29 13:58:30|||||||||20
1759154320000|2025-09-29 13:58:40|||||||||113
1759154330000|2025-09-29 13:58:50|||||||||1
1759154350000|2025-09-29 13:59:10|||||||||2
1759154360000|2025-09-29 13:59:20|||||||||1
1759154370000|2025-09-29 13:59:30|||||||||5
1759154380000|2025-09-29 13:59:40|||||||||2
1759154390000|2025-09-29 13:59:50|||||||||5
1759154400000|2025-09-29 14:00:00|||||||||4
1759154410000|2025-09-29 14:00:10|||||||||11
1759154420000|2025-09-29 14:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|194
1759154430000|2025-09-29 14:00:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1759154440000|2025-09-29 14:00:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|64
1759154450000|2025-09-29 14:00:50|||||||||2
1759154460000|2025-09-29 14:01:00|||||||||1
1759154470000|2025-09-29 14:01:10|||||||||1
1759154490000|2025-09-29 14:01:30|||||||||44
1759154510000|2025-09-29 14:01:50|||||||||40
1759154530000|2025-09-29 14:02:10|||||||||9
1759154550000|2025-09-29 14:02:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1759154560000|2025-09-29 14:02:40|||||||||6
1759154570000|2025-09-29 14:02:50|||||||||5
1759154580000|2025-09-29 14:03:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|142
1759154590000|2025-09-29 14:03:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|150
1759154600000|2025-09-29 14:03:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|27
1759154610000|2025-09-29 14:03:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|37
1759154620000|2025-09-29 14:03:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1759154630000|2025-09-29 14:03:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|75
1759154640000|2025-09-29 14:04:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|87
1759154650000|2025-09-29 14:04:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1759154660000|2025-09-29 14:04:20|||||||||1
1759154670000|2025-09-29 14:04:30|||||||||2
1759154690000|2025-09-29 14:04:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1759154700000|2025-09-29 14:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1759154710000|2025-09-29 14:05:10|||||||||1
1759154720000|2025-09-29 14:05:20|||||||||12
1759154730000|2025-09-29 14:05:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|153
1759154740000|2025-09-29 14:05:40|||||||||4
1759154750000|2025-09-29 14:05:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1759154760000|2025-09-29 14:06:00|||||||||6
1759154770000|2025-09-29 14:06:10|||||||||10
1759154790000|2025-09-29 14:06:30|||||||||1
1759154810000|2025-09-29 14:06:50|||||||||10
1759154820000|2025-09-29 14:07:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1759154830000|2025-09-29 14:07:10|||||||||29
1759154850000|2025-09-29 14:07:30|||||||||1
1759154860000|2025-09-29 14:07:40|||||||||2
1759154870000|2025-09-29 14:07:50|||||||||1
1759154880000|2025-09-29 14:08:00|||||||||11
1759154890000|2025-09-29 14:08:10|||||||||11
1759154900000|2025-09-29 14:08:20|||||||||2
1759154910000|2025-09-29 14:08:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|138
1759154940000|2025-09-29 14:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1759154950000|2025-09-29 14:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|72
1759154970000|2025-09-29 14:09:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1759154980000|2025-09-29 14:09:40|||||||||4
1759154990000|2025-09-29 14:09:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1759155000000|2025-09-29 14:10:00|||||||||2
1759155010000|2025-09-29 14:10:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|84
1759155040000|2025-09-29 14:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1759155060000|2025-09-29 14:11:00|||||||||37
1759155070000|2025-09-29 14:11:10|||||||||124
1759155080000|2025-09-29 14:11:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|279
1759155090000|2025-09-29 14:11:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1759155100000|2025-09-29 14:11:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|94
1759155110000|2025-09-29 14:11:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|62
1759155120000|2025-09-29 14:12:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|63
1759155130000|2025-09-29 14:12:10|||||||||3
1759155140000|2025-09-29 14:12:20|||||||||2
1759155160000|2025-09-29 14:12:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|91
1759155170000|2025-09-29 14:12:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1759155190000|2025-09-29 14:13:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1759155220000|2025-09-29 14:13:40|||||||||6
1759155240000|2025-09-29 14:14:00|||||||||1
1759155260000|2025-09-29 14:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1759155270000|2025-09-29 14:14:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|96
1759155280000|2025-09-29 14:14:40|||||||||71
1759155290000|2025-09-29 14:14:50|||||||||10
1759155300000|2025-09-29 14:15:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1759155310000|2025-09-29 14:15:10|||||||||1
1759155340000|2025-09-29 14:15:40|||||||||1
1759155350000|2025-09-29 14:15:50|||||||||1
1759155370000|2025-09-29 14:16:10|||||||||6
1759155380000|2025-09-29 14:16:20|||||||||2
1759155390000|2025-09-29 14:16:30|||||||||3
1759155400000|2025-09-29 14:16:40|||||||||11
1759155410000|2025-09-29 14:16:50|||||||||2
1759155420000|2025-09-29 14:17:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|5
1759155430000|2025-09-29 14:17:10|||||||||3
1759155440000|2025-09-29 14:17:20|||||||||1
1759155450000|2025-09-29 14:17:30|||||||||5
1759155460000|2025-09-29 14:17:40|||||||||1
1759155470000|2025-09-29 14:17:50|||||||||1
1759155480000|2025-09-29 14:18:00|||||||||10
1759155490000|2025-09-29 14:18:10|||||||||4
1759155500000|2025-09-29 14:18:20|||||||||12
1759155520000|2025-09-29 14:18:40|||||||||1
1759155530000|2025-09-29 14:18:50|||||||||2
1759155540000|2025-09-29 14:19:00|||||||||1
1759155550000|2025-09-29 14:19:10|||||||||2
1759155560000|2025-09-29 14:19:20|||||||||1
1759155570000|2025-09-29 14:19:30|||||||||2
1759155580000|2025-09-29 14:19:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1759155590000|2025-09-29 14:19:50|||||||||2
1759155600000|2025-09-29 14:20:00|||||||||83
1759155610000|2025-09-29 14:20:10|||||||||9
1759155640000|2025-09-29 14:20:40|||||||||1
1759155660000|2025-09-29 14:21:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|104
1759155670000|2025-09-29 14:21:10|||||||||1
1759155710000|2025-09-29 14:21:50|||||||||1
1759155750000|2025-09-29 14:22:30|||||||||1
1759155760000|2025-09-29 14:22:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1759155770000|2025-09-29 14:22:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1759155780000|2025-09-29 14:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|377
1759155800000|2025-09-29 14:23:20|||||||||2
1759155810000|2025-09-29 14:23:30|||||||||1
1759155830000|2025-09-29 14:23:50|||||||||1
1759155840000|2025-09-29 14:24:00|||||||||1
1759155850000|2025-09-29 14:24:10|||||||||50
1759155890000|2025-09-29 14:24:50|||||||||4
1759155900000|2025-09-29 14:25:00|||||||||10
1759155910000|2025-09-29 14:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1759155920000|2025-09-29 14:25:20|||||||||4
1759155930000|2025-09-29 14:25:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1759155990000|2025-09-29 14:26:30|||||||||2
1759156000000|2025-09-29 14:26:40|||||||||162
1759156010000|2025-09-29 14:26:50|||||||||1
1759156020000|2025-09-29 14:27:00|||||||||5
1759156030000|2025-09-29 14:27:10|||||||||25
1759156040000|2025-09-29 14:27:20|||||||||26
1759156050000|2025-09-29 14:27:30|||||||||66
1759156060000|2025-09-29 14:27:40|||||||||19
1759156080000|2025-09-29 14:28:00|||||||||2
1759156100000|2025-09-29 14:28:20|||||||||2
1759156110000|2025-09-29 14:28:30|||||||||1
1759156120000|2025-09-29 14:28:40|||||||||1
1759156140000|2025-09-29 14:29:00|||||||||28
1759156150000|2025-09-29 14:29:10|||||||||2
1759156160000|2025-09-29 14:29:20|||||||||2
1759156170000|2025-09-29 14:29:30|||||||||3
1759156180000|2025-09-29 14:29:40|||||||||2
1759156190000|2025-09-29 14:29:50|||||||||3
1759156200000|2025-09-29 14:30:00|||||||||102
1759156210000|2025-09-29 14:30:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|411
1759156220000|2025-09-29 14:30:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|55
1759156230000|2025-09-29 14:30:30|||||||||57
1759156240000|2025-09-29 14:30:40|||||||||2
1759156250000|2025-09-29 14:30:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1759156260000|2025-09-29 14:31:00|||||||||116
1759156270000|2025-09-29 14:31:10|||||||||61
1759156280000|2025-09-29 14:31:20|||||||||124
1759156290000|2025-09-29 14:31:30|||||||||6
1759156300000|2025-09-29 14:31:40|||||||||4
1759156310000|2025-09-29 14:31:50|||||||||10
1759156350000|2025-09-29 14:32:30|||||||||4
1759156370000|2025-09-29 14:32:50|||||||||16
1759156380000|2025-09-29 14:33:00|||||||||9
1759156390000|2025-09-29 14:33:10|||||||||8
1759156430000|2025-09-29 14:33:50|||||||||4
1759156440000|2025-09-29 14:34:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|88
1759156460000|2025-09-29 14:34:20|||||||||11
1759156490000|2025-09-29 14:34:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1759156500000|2025-09-29 14:35:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|139
1759156520000|2025-09-29 14:35:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|79
1759156550000|2025-09-29 14:35:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|370
1759156560000|2025-09-29 14:36:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|153
1759156570000|2025-09-29 14:36:10|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|34
1759156580000|2025-09-29 14:36:20|||||||||9
1759156590000|2025-09-29 14:36:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1759156620000|2025-09-29 14:37:00|||||||||13
1759156650000|2025-09-29 14:37:30|||||||||1
1759156660000|2025-09-29 14:37:40|||||||||2
1759156670000|2025-09-29 14:37:50|||||||||3
1759156690000|2025-09-29 14:38:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|75
1759156700000|2025-09-29 14:38:20|||||||||41
1759156730000|2025-09-29 14:38:50|||||||||4
1759156740000|2025-09-29 14:39:00|||||||||1
1759156760000|2025-09-29 14:39:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1759156800000|2025-09-29 14:40:00|||||||||2
1759156810000|2025-09-29 14:40:10|||||||||9
1759156820000|2025-09-29 14:40:20|||||||||1
1759156850000|2025-09-29 14:40:50|||||||||1
1759156900000|2025-09-29 14:41:40|||||||||2
1759156920000|2025-09-29 14:42:00|||||||||1
1759156930000|2025-09-29 14:42:10|||||||||150
1759156940000|2025-09-29 14:42:20|||||||||8
1759156950000|2025-09-29 14:42:30|||||||||2
1759156960000|2025-09-29 14:42:40|||||||||7
1759156970000|2025-09-29 14:42:50|||||||||12
1759156980000|2025-09-29 14:43:00|||||||||1
1759156990000|2025-09-29 14:43:10|||||||||1
1759157010000|2025-09-29 14:43:30|||||||||1
1759157020000|2025-09-29 14:43:40|||||||||2
1759157030000|2025-09-29 14:43:50|||||||||1
1759157040000|2025-09-29 14:44:00|||||||||2
1759157050000|2025-09-29 14:44:10|||||||||60
1759157060000|2025-09-29 14:44:20|||||||||1
1759157080000|2025-09-29 14:44:40|||||||||1
1759157100000|2025-09-29 14:45:00|||||||||3
1759157120000|2025-09-29 14:45:20|||||||||1
1759157130000|2025-09-29 14:45:30|||||||||1
1759157140000|2025-09-29 14:45:40|||||||||235
1759157160000|2025-09-29 14:46:00|||||||||3
1759157190000|2025-09-29 14:46:30|||||||||4
1759157210000|2025-09-29 14:46:50|||||||||5
1759157220000|2025-09-29 14:47:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|210
1759157250000|2025-09-29 14:47:30|||||||||1
1759157260000|2025-09-29 14:47:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|316
1759157270000|2025-09-29 14:47:50|||||||||15
1759157290000|2025-09-29 14:48:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|192
1759157300000|2025-09-29 14:48:20|||||||||1
1759157310000|2025-09-29 14:48:30|||||||||1
1759157330000|2025-09-29 14:48:50|||||||||1
1759157380000|2025-09-29 14:49:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|159
1759157410000|2025-09-29 14:50:10|||||||||3
1759157420000|2025-09-29 14:50:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|183
1759157460000|2025-09-29 14:51:00|||||||||16
1759157490000|2025-09-29 14:51:30|||||||||1
1759157500000|2025-09-29 14:51:40|||||||||50
1759157540000|2025-09-29 14:52:20|||||||||15
1759157550000|2025-09-29 14:52:30|||||||||4
1759157560000|2025-09-29 14:52:40|||||||||1
1759157570000|2025-09-29 14:52:50|||||||||1
1759157580000|2025-09-29 14:53:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|77
1759157590000|2025-09-29 14:53:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1759157600000|2025-09-29 14:53:20|||||||||1
1759157610000|2025-09-29 14:53:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|48
1759157620000|2025-09-29 14:53:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|29
1759157630000|2025-09-29 14:53:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|70
1759157640000|2025-09-29 14:54:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|85
1759157670000|2025-09-29 14:54:30|||||||||14
1759157690000|2025-09-29 14:54:50|||||||||158
1759157710000|2025-09-29 14:55:10|||||||||5
1759157720000|2025-09-29 14:55:20|||||||||25
1759157730000|2025-09-29 14:55:30|||||||||35
1759157740000|2025-09-29 14:55:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1759157750000|2025-09-29 14:55:50|||||||||104
1759157760000|2025-09-29 14:56:00|||||||||24
1759157770000|2025-09-29 14:56:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|376
1759157790000|2025-09-29 14:56:30|||||||||1
1759157800000|2025-09-29 14:56:40|||||||||1
1759157810000|2025-09-29 14:56:50|||||||||85
1759157820000|2025-09-29 14:57:00|||||||||20
1759157830000|2025-09-29 14:57:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|312
1759157840000|2025-09-29 14:57:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|34
1759157850000|2025-09-29 14:57:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|43
1759157860000|2025-09-29 14:57:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|38
1759157880000|2025-09-29 14:58:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1759157890000|2025-09-29 14:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1759157910000|2025-09-29 14:58:30|||||||||103
1759157920000|2025-09-29 14:58:40|||||||||20
1759157940000|2025-09-29 14:59:00|||||||||8
1759157960000|2025-09-29 14:59:20|||||||||18
1759157970000|2025-09-29 14:59:30|||||||||6
1759157980000|2025-09-29 14:59:40|||||||||5
1759157990000|2025-09-29 14:59:50|||||||||4
1759158010000|2025-09-29 15:00:10|||||||||1
1759158020000|2025-09-29 15:00:20|||||||||4
1759158050000|2025-09-29 15:00:50|||||||||5
1759158070000|2025-09-29 15:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|154
1759158080000|2025-09-29 15:01:20|||||||||4
1759158090000|2025-09-29 15:01:30|||||||||71
1759158100000|2025-09-29 15:01:40|||||||||45
1759158110000|2025-09-29 15:01:50|||||||||3
1759158120000|2025-09-29 15:02:00|||||||||6
1759158130000|2025-09-29 15:02:10|||||||||108
1759158140000|2025-09-29 15:02:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1759158150000|2025-09-29 15:02:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|72
1759158160000|2025-09-29 15:02:40|||||||||3
1759158170000|2025-09-29 15:02:50|||||||||83
1759158180000|2025-09-29 15:03:00|||||||||20
1759158190000|2025-09-29 15:03:10|||||||||25
1759158200000|2025-09-29 15:03:20|||||||||11
1759158220000|2025-09-29 15:03:40|||||||||54
1759158230000|2025-09-29 15:03:50|||||||||22
1759158240000|2025-09-29 15:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|757
1759158250000|2025-09-29 15:04:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|191
1759158260000|2025-09-29 15:04:20|||||||||1
1759158270000|2025-09-29 15:04:30|||||||||3
1759158280000|2025-09-29 15:04:40|||||||||12
1759158290000|2025-09-29 15:04:50|||||||||24
1759158300000|2025-09-29 15:05:00|||||||||16
1759158310000|2025-09-29 15:05:10|||||||||50
1759158320000|2025-09-29 15:05:20|||||||||2
1759158330000|2025-09-29 15:05:30|||||||||11
1759158340000|2025-09-29 15:05:40|||||||||23
1759158350000|2025-09-29 15:05:50|||||||||6
1759158360000|2025-09-29 15:06:00|||||||||16
1759158370000|2025-09-29 15:06:10|||||||||4
1759158380000|2025-09-29 15:06:20|||||||||18
1759158390000|2025-09-29 15:06:30|||||||||3
1759158400000|2025-09-29 15:06:40|||||||||3
1759158410000|2025-09-29 15:06:50|||||||||4
1759158420000|2025-09-29 15:07:00|||||||||3
1759158430000|2025-09-29 15:07:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1759158450000|2025-09-29 15:07:30|||||||||2
1759158460000|2025-09-29 15:07:40|||||||||10
1759158470000|2025-09-29 15:07:50|||||||||4
1759158480000|2025-09-29 15:08:00|||||||||11
1759158490000|2025-09-29 15:08:10|||||||||3
1759158500000|2025-09-29 15:08:20|||||||||12
1759158510000|2025-09-29 15:08:30|||||||||72
1759158520000|2025-09-29 15:08:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|121
1759158530000|2025-09-29 15:08:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1759158540000|2025-09-29 15:09:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|102
1759158560000|2025-09-29 15:09:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|65
1759158570000|2025-09-29 15:09:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|14
1759158580000|2025-09-29 15:09:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|52
1759158590000|2025-09-29 15:09:50|||||||||230
1759158600000|2025-09-29 15:10:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|58
1759158610000|2025-09-29 15:10:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1759158630000|2025-09-29 15:10:30|||||||||4
1759158640000|2025-09-29 15:10:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1759158690000|2025-09-29 15:11:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|60
1759158710000|2025-09-29 15:11:50|||||||||1
1759158720000|2025-09-29 15:12:00|||||||||33
1759158730000|2025-09-29 15:12:10|||||||||27
1759158740000|2025-09-29 15:12:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|82
1759158750000|2025-09-29 15:12:30|||||||||28
1759158790000|2025-09-29 15:13:10|||||||||20
1759158820000|2025-09-29 15:13:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1759158830000|2025-09-29 15:13:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1759158870000|2025-09-29 15:14:30|||||||||40
1759158880000|2025-09-29 15:14:40|||||||||2
1759158900000|2025-09-29 15:15:00|||||||||3
1759158920000|2025-09-29 15:15:20|||||||||7
1759158930000|2025-09-29 15:15:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1759158940000|2025-09-29 15:15:40|||||||||4
1759158950000|2025-09-29 15:15:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1759158960000|2025-09-29 15:16:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|258
1759158970000|2025-09-29 15:16:10|||||||||12
1759158980000|2025-09-29 15:16:20|||||||||12
1759158990000|2025-09-29 15:16:30|||||||||340
1759159010000|2025-09-29 15:16:50|||||||||51
1759159020000|2025-09-29 15:17:00|||||||||3
1759159030000|2025-09-29 15:17:10|||||||||7
1759159040000|2025-09-29 15:17:20|||||||||3
1759159060000|2025-09-29 15:17:40|||||||||3
1759159070000|2025-09-29 15:17:50|||||||||5
1759159080000|2025-09-29 15:18:00|||||||||1
1759159090000|2025-09-29 15:18:10|||||||||5
1759159100000|2025-09-29 15:18:20|||||||||1
1759159110000|2025-09-29 15:18:30|||||||||5
1759159120000|2025-09-29 15:18:40|||||||||2
1759159130000|2025-09-29 15:18:50|||||||||4
1759159140000|2025-09-29 15:19:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|114
1759159150000|2025-09-29 15:19:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|35
1759159160000|2025-09-29 15:19:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1759159180000|2025-09-29 15:19:40|||||||||16
1759159190000|2025-09-29 15:19:50|||||||||10
1759159200000|2025-09-29 15:20:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|90
1759159210000|2025-09-29 15:20:10|||||||||2
1759159220000|2025-09-29 15:20:20|||||||||1
1759159230000|2025-09-29 15:20:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|76
1759159240000|2025-09-29 15:20:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1759159250000|2025-09-29 15:20:50|||||||||10
1759159270000|2025-09-29 15:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1759159280000|2025-09-29 15:21:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|351
1759159320000|2025-09-29 15:22:00|||||||||2
1759159390000|2025-09-29 15:23:10|||||||||2
1759159400000|2025-09-29 15:23:20|||||||||1
1759159420000|2025-09-29 15:23:40|||||||||5
1759159450000|2025-09-29 15:24:10|||||||||3
1759159460000|2025-09-29 15:24:20|||||||||3
1759159470000|2025-09-29 15:24:30|||||||||7
1759159480000|2025-09-29 15:24:40|||||||||56
1759159490000|2025-09-29 15:24:50|||||||||1
1759159510000|2025-09-29 15:25:10|||||||||3
1759159520000|2025-09-29 15:25:20|||||||||1
1759159530000|2025-09-29 15:25:30|||||||||1
1759159540000|2025-09-29 15:25:40|||||||||2
1759159550000|2025-09-29 15:25:50|||||||||1
1759159560000|2025-09-29 15:26:00|||||||||1
1759159570000|2025-09-29 15:26:10|||||||||8
1759159580000|2025-09-29 15:26:20|||||||||2
1759159590000|2025-09-29 15:26:30|||||||||6
1759159600000|2025-09-29 15:26:40|||||||||2
1759159610000|2025-09-29 15:26:50|||||||||4
1759159620000|2025-09-29 15:27:00|||||||||1
1759159630000|2025-09-29 15:27:10|||||||||3
1759159640000|2025-09-29 15:27:20|||||||||401
1759159680000|2025-09-29 15:28:00|||||||||19
1759159690000|2025-09-29 15:28:10|||||||||78
1759159700000|2025-09-29 15:28:20|||||||||41
1759159720000|2025-09-29 15:28:40|||||||||9
1759159760000|2025-09-29 15:29:20|||||||||12
1759159770000|2025-09-29 15:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1759159780000|2025-09-29 15:29:40|||||||||30
1759159790000|2025-09-29 15:29:50|||||||||47
1759159810000|2025-09-29 15:30:10|||||||||35
1759159880000|2025-09-29 15:31:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|866
1759159900000|2025-09-29 15:31:40|||||||||3
1759159910000|2025-09-29 15:31:50|||||||||1
1759159970000|2025-09-29 15:32:50|||||||||2
1759160000000|2025-09-29 15:33:20|||||||||1
1759160010000|2025-09-29 15:33:30|||||||||1
1759160020000|2025-09-29 15:33:40|||||||||10
1759160050000|2025-09-29 15:34:10|||||||||38
1759160060000|2025-09-29 15:34:20|||||||||8
1759160070000|2025-09-29 15:34:30|||||||||81
1759160080000|2025-09-29 15:34:40|||||||||3
1759160110000|2025-09-29 15:35:10|||||||||1
1759160120000|2025-09-29 15:35:20|||||||||1
1759160140000|2025-09-29 15:35:40|||||||||1
1759160150000|2025-09-29 15:35:50|||||||||1
1759160170000|2025-09-29 15:36:10|||||||||1
1759160180000|2025-09-29 15:36:20|||||||||1
1759160200000|2025-09-29 15:36:40|||||||||1
1759160210000|2025-09-29 15:36:50|||||||||2
1759160220000|2025-09-29 15:37:00|||||||||1
1759160230000|2025-09-29 15:37:10|||||||||3
1759160250000|2025-09-29 15:37:30|||||||||1
1759160260000|2025-09-29 15:37:40|||||||||1
1759160270000|2025-09-29 15:37:50|||||||||1
1759160280000|2025-09-29 15:38:00|||||||||10
1759160290000|2025-09-29 15:38:10|||||||||6
1759160300000|2025-09-29 15:38:20|||||||||18
1759160310000|2025-09-29 15:38:30|||||||||5
1759160320000|2025-09-29 15:38:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|910
1759160330000|2025-09-29 15:38:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|298
1759160340000|2025-09-29 15:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1759160370000|2025-09-29 15:39:30|||||||||1
1759160380000|2025-09-29 15:39:40|||||||||30
1759160400000|2025-09-29 15:40:00|||||||||1
1759160410000|2025-09-29 15:40:10|||||||||4
1759160420000|2025-09-29 15:40:20|||||||||2
1759160430000|2025-09-29 15:40:30|||||||||2
1759160440000|2025-09-29 15:40:40|||||||||1
1759160470000|2025-09-29 15:41:10|||||||||1
1759160500000|2025-09-29 15:41:40|||||||||5
1759160510000|2025-09-29 15:41:50|||||||||3
1759160530000|2025-09-29 15:42:10|||||||||1
1759160540000|2025-09-29 15:42:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|485
1759160560000|2025-09-29 15:42:40|||||||||46
1759160590000|2025-09-29 15:43:10|||||||||1
1759160620000|2025-09-29 15:43:40|||||||||1
1759160630000|2025-09-29 15:43:50|||||||||2
1759160640000|2025-09-29 15:44:00|||||||||1
1759160650000|2025-09-29 15:44:10|||||||||1
1759160660000|2025-09-29 15:44:20|||||||||2
1759160700000|2025-09-29 15:45:00|||||||||1
1759160730000|2025-09-29 15:45:30|||||||||16
1759160740000|2025-09-29 15:45:40|||||||||1
1759160750000|2025-09-29 15:45:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|122
1759160760000|2025-09-29 15:46:00|||||||||24
1759160770000|2025-09-29 15:46:10|||||||||82
1759160790000|2025-09-29 15:46:30|||||||||6
1759160800000|2025-09-29 15:46:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|73
1759160870000|2025-09-29 15:47:50|||||||||2
1759160880000|2025-09-29 15:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|534
1759160890000|2025-09-29 15:48:10|||||||||62
1759160910000|2025-09-29 15:48:30|||||||||7
1759160920000|2025-09-29 15:48:40|||||||||7
1759160950000|2025-09-29 15:49:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|25
1759160970000|2025-09-29 15:49:30|||||||||1
1759160980000|2025-09-29 15:49:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|134
1759161030000|2025-09-29 15:50:30|||||||||6
1759161040000|2025-09-29 15:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|114
1759161090000|2025-09-29 15:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1759161100000|2025-09-29 15:51:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|92
1759161110000|2025-09-29 15:51:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1759161120000|2025-09-29 15:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|83
1759161130000|2025-09-29 15:52:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|273
1759161140000|2025-09-29 15:52:20|||||||||11
1759161150000|2025-09-29 15:52:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|52
1759161160000|2025-09-29 15:52:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|76
1759161180000|2025-09-29 15:53:00|||||||||1
1759161190000|2025-09-29 15:53:10|||||||||1
1759161220000|2025-09-29 15:53:40|||||||||23
1759161230000|2025-09-29 15:53:50|||||||||2
1759161240000|2025-09-29 15:54:00|||||||||4
1759161250000|2025-09-29 15:54:10|||||||||9
1759161280000|2025-09-29 15:54:40|||||||||14
1759161290000|2025-09-29 15:54:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|610
1759161300000|2025-09-29 15:55:00|||||||||111
1759161310000|2025-09-29 15:55:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|162
1759161350000|2025-09-29 15:55:50|||||||||1
1759161380000|2025-09-29 15:56:20|||||||||1
1759161390000|2025-09-29 15:56:30|||||||||4
1759161400000|2025-09-29 15:56:40|||||||||9
1759161410000|2025-09-29 15:56:50|||||||||1
1759161420000|2025-09-29 15:57:00|||||||||2
1759161430000|2025-09-29 15:57:10|||||||||1
1759161440000|2025-09-29 15:57:20|||||||||1
1759161450000|2025-09-29 15:57:30|||||||||2
1759161480000|2025-09-29 15:58:00|||||||||2
1759161490000|2025-09-29 15:58:10|||||||||1
1759161500000|2025-09-29 15:58:20|||||||||3
1759161510000|2025-09-29 15:58:30|||||||||19
1759161520000|2025-09-29 15:58:40|||||||||1
1759161530000|2025-09-29 15:58:50|||||||||3
1759161540000|2025-09-29 15:59:00|||||||||93
1759161550000|2025-09-29 15:59:10|||||||||3
1759161560000|2025-09-29 15:59:20|||||||||4
1759161570000|2025-09-29 15:59:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|437
1759161580000|2025-09-29 15:59:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1759161590000|2025-09-29 15:59:50|||||||||39
1759161600000|2025-09-29 16:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|304
1759161610000|2025-09-29 16:00:10|||||||||61
1759161650000|2025-09-29 16:00:50|||||||||1
1759161660000|2025-09-29 16:01:00|||||||||1
1759161670000|2025-09-29 16:01:10|||||||||3
1759161690000|2025-09-29 16:01:30|||||||||4
1759161710000|2025-09-29 16:01:50|||||||||13
1759161740000|2025-09-29 16:02:20|||||||||19
1759161770000|2025-09-29 16:02:50|||||||||14
1759161780000|2025-09-29 16:03:00|||||||||1
1759161790000|2025-09-29 16:03:10|||||||||12
1759161800000|2025-09-29 16:03:20|||||||||1
1759161810000|2025-09-29 16:03:30|||||||||6
1759161820000|2025-09-29 16:03:40|||||||||14
1759161830000|2025-09-29 16:03:50|||||||||1
1759161840000|2025-09-29 16:04:00|||||||||16
1759161870000|2025-09-29 16:04:30|||||||||16
1759161880000|2025-09-29 16:04:40|||||||||10
1759161890000|2025-09-29 16:04:50|||||||||2
1759161900000|2025-09-29 16:05:00|||||||||15
1759161910000|2025-09-29 16:05:10|||||||||2
1759161920000|2025-09-29 16:05:20|||||||||12
1759161940000|2025-09-29 16:05:40|||||||||1
1759161950000|2025-09-29 16:05:50|||||||||12
1759161960000|2025-09-29 16:06:00|||||||||25
1759161970000|2025-09-29 16:06:10|||||||||5
1759161980000|2025-09-29 16:06:20|||||||||6
1759161990000|2025-09-29 16:06:30|||||||||9
1759162000000|2025-09-29 16:06:40|||||||||4
1759162010000|2025-09-29 16:06:50|||||||||9
1759162020000|2025-09-29 16:07:00|||||||||8
1759162030000|2025-09-29 16:07:10|||||||||4
1759162040000|2025-09-29 16:07:20|||||||||6
1759162050000|2025-09-29 16:07:30|||||||||8
1759162060000|2025-09-29 16:07:40|||||||||1
1759162070000|2025-09-29 16:07:50|||||||||14
1759162080000|2025-09-29 16:08:00|||||||||3
1759162090000|2025-09-29 16:08:10|||||||||6
1759162100000|2025-09-29 16:08:20|||||||||6
1759162110000|2025-09-29 16:08:30|||||||||22
1759162120000|2025-09-29 16:08:40|||||||||4
1759162130000|2025-09-29 16:08:50|||||||||9
1759162150000|2025-09-29 16:09:10|||||||||1
1759162160000|2025-09-29 16:09:20|||||||||2
1759162170000|2025-09-29 16:09:30|||||||||4
1759162190000|2025-09-29 16:09:50|||||||||9
1759162210000|2025-09-29 16:10:10|||||||||4
1759162220000|2025-09-29 16:10:20|||||||||3
1759162230000|2025-09-29 16:10:30|||||||||3
1759162240000|2025-09-29 16:10:40|||||||||6
1759162250000|2025-09-29 16:10:50|||||||||2
1759162260000|2025-09-29 16:11:00|||||||||4
1759162270000|2025-09-29 16:11:10|||||||||12
1759162290000|2025-09-29 16:11:30|||||||||10
1759162300000|2025-09-29 16:11:40|||||||||7
1759162320000|2025-09-29 16:12:00|||||||||4
1759162330000|2025-09-29 16:12:10|||||||||6
1759162340000|2025-09-29 16:12:20|||||||||7
1759162350000|2025-09-29 16:12:30|||||||||4
1759162360000|2025-09-29 16:12:40|||||||||7
1759162380000|2025-09-29 16:13:00|||||||||5
1759162390000|2025-09-29 16:13:10|||||||||23
1759162410000|2025-09-29 16:13:30|||||||||15
1759162420000|2025-09-29 16:13:40|||||||||3
1759162430000|2025-09-29 16:13:50|||||||||3
1759162440000|2025-09-29 16:14:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|85
1759162450000|2025-09-29 16:14:10|||||||||5
1759162460000|2025-09-29 16:14:20|||||||||8
1759162480000|2025-09-29 16:14:40|||||||||2
1759162520000|2025-09-29 16:15:20|||||||||1
1759162530000|2025-09-29 16:15:30|||||||||1
1759162540000|2025-09-29 16:15:40|||||||||11
1759162560000|2025-09-29 16:16:00|||||||||5
1759162570000|2025-09-29 16:16:10|||||||||4
1759162580000|2025-09-29 16:16:20|||||||||6
1759162590000|2025-09-29 16:16:30|||||||||1
1759162600000|2025-09-29 16:16:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|554
1759162610000|2025-09-29 16:16:50|||||||||53
1759162630000|2025-09-29 16:17:10|||||||||1
1759162670000|2025-09-29 16:17:50|||||||||1
1759162690000|2025-09-29 16:18:10|||||||||4
1759162710000|2025-09-29 16:18:30|||||||||51
1759162720000|2025-09-29 16:18:40|||||||||503
1759162730000|2025-09-29 16:18:50|||||||||2
1759162810000|2025-09-29 16:20:10|||||||||1
1759162820000|2025-09-29 16:20:20|||||||||2
1759162840000|2025-09-29 16:20:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1759162850000|2025-09-29 16:20:50|||||||||1
1759162880000|2025-09-29 16:21:20|||||||||1
1759162910000|2025-09-29 16:21:50|||||||||6
1759162940000|2025-09-29 16:22:20|||||||||4
1759162980000|2025-09-29 16:23:00|||||||||2
1759162990000|2025-09-29 16:23:10|||||||||1
1759163020000|2025-09-29 16:23:40|||||||||1
1759163040000|2025-09-29 16:24:00|||||||||1
1759163070000|2025-09-29 16:24:30|||||||||22
1759163080000|2025-09-29 16:24:40|||||||||57
1759163100000|2025-09-29 16:25:00|||||||||176
1759163110000|2025-09-29 16:25:10|||||||||101
1759163120000|2025-09-29 16:25:20|||||||||2
1759163130000|2025-09-29 16:25:30|||||||||2
1759163140000|2025-09-29 16:25:40|||||||||77
1759163150000|2025-09-29 16:25:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|208
1759163160000|2025-09-29 16:26:00|||||||||18
1759163180000|2025-09-29 16:26:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|479
1759163200000|2025-09-29 16:26:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|311
1759163210000|2025-09-29 16:26:50|||||||||54
1759163220000|2025-09-29 16:27:00|||||||||21
1759163230000|2025-09-29 16:27:10|||||||||21
1759163240000|2025-09-29 16:27:20|||||||||9
1759163250000|2025-09-29 16:27:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|31
1759163290000|2025-09-29 16:28:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|245
1759163320000|2025-09-29 16:28:40|||||||||80
1759163350000|2025-09-29 16:29:10|||||||||1
1759163370000|2025-09-29 16:29:30|||||||||2
1759163380000|2025-09-29 16:29:40|||||||||4
1759163390000|2025-09-29 16:29:50|||||||||1
1759163420000|2025-09-29 16:30:20|||||||||1
1759163460000|2025-09-29 16:31:00|||||||||19
1759163480000|2025-09-29 16:31:20|||||||||1
1759163490000|2025-09-29 16:31:30|||||||||4
1759163500000|2025-09-29 16:31:40|||||||||3
1759163510000|2025-09-29 16:31:50|||||||||1
1759163530000|2025-09-29 16:32:10|||||||||2
1759163540000|2025-09-29 16:32:20|||||||||19
1759163560000|2025-09-29 16:32:40|||||||||7
1759163580000|2025-09-29 16:33:00|||||||||43
1759163590000|2025-09-29 16:33:10|||||||||7
1759163600000|2025-09-29 16:33:20|||||||||2
1759163610000|2025-09-29 16:33:30|||||||||8
1759163620000|2025-09-29 16:33:40|||||||||1
1759163630000|2025-09-29 16:33:50|||||||||142
1759163650000|2025-09-29 16:34:10|||||||||13
1759163670000|2025-09-29 16:34:30|||||||||3
1759163690000|2025-09-29 16:34:50|||||||||5
1759163700000|2025-09-29 16:35:00|||||||||6
1759163710000|2025-09-29 16:35:10|||||||||2
1759163720000|2025-09-29 16:35:20|||||||||18
1759163730000|2025-09-29 16:35:30|||||||||3
1759163740000|2025-09-29 16:35:40|||||||||8
1759163750000|2025-09-29 16:35:50|||||||||7
1759163760000|2025-09-29 16:36:00|||||||||3
1759163770000|2025-09-29 16:36:10|||||||||10
1759163780000|2025-09-29 16:36:20|||||||||9
1759163790000|2025-09-29 16:36:30|||||||||3
1759163800000|2025-09-29 16:36:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|163
1759163810000|2025-09-29 16:36:50|||||||||3
1759163820000|2025-09-29 16:37:00|||||||||6
1759163830000|2025-09-29 16:37:10|||||||||1
1759163850000|2025-09-29 16:37:30|||||||||6
1759163860000|2025-09-29 16:37:40|||||||||8
1759163870000|2025-09-29 16:37:50|||||||||5
1759163890000|2025-09-29 16:38:10|||||||||1
1759163900000|2025-09-29 16:38:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|173
1759163910000|2025-09-29 16:38:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|376
1759163920000|2025-09-29 16:38:40|||||||||20
1759163960000|2025-09-29 16:39:20|||||||||10
1759163980000|2025-09-29 16:39:40|||||||||6
1759163990000|2025-09-29 16:39:50|||||||||10
1759164100000|2025-09-29 16:41:40|||||||||2
1759164110000|2025-09-29 16:41:50|||||||||60
1759164140000|2025-09-29 16:42:20|||||||||2
1759164150000|2025-09-29 16:42:30|||||||||2
1759164220000|2025-09-29 16:43:40|||||||||1
1759164240000|2025-09-29 16:44:00|||||||||16
1759164250000|2025-09-29 16:44:10|||||||||12
1759164280000|2025-09-29 16:44:40|||||||||1
1759164300000|2025-09-29 16:45:00|||||||||1
1759164320000|2025-09-29 16:45:20|||||||||5
1759164350000|2025-09-29 16:45:50|||||||||11
1759164360000|2025-09-29 16:46:00|||||||||57
1759164370000|2025-09-29 16:46:10|||||||||7
1759164380000|2025-09-29 16:46:20|||||||||6
1759164390000|2025-09-29 16:46:30|||||||||7
1759164400000|2025-09-29 16:46:40|||||||||5
1759164410000|2025-09-29 16:46:50|||||||||7
1759164420000|2025-09-29 16:47:00|||||||||5
1759164430000|2025-09-29 16:47:10|||||||||74
1759164440000|2025-09-29 16:47:20|||||||||6
1759164450000|2025-09-29 16:47:30|||||||||7
1759164460000|2025-09-29 16:47:40|||||||||6
1759164470000|2025-09-29 16:47:50|||||||||4
1759164480000|2025-09-29 16:48:00|||||||||3
1759164490000|2025-09-29 16:48:10|||||||||1
1759164500000|2025-09-29 16:48:20|||||||||6
1759164510000|2025-09-29 16:48:30|||||||||1
1759164530000|2025-09-29 16:48:50|||||||||5
1759164540000|2025-09-29 16:49:00|||||||||1
1759164550000|2025-09-29 16:49:10|||||||||6
1759164560000|2025-09-29 16:49:20|||||||||135
1759164580000|2025-09-29 16:49:40|||||||||29
1759164600000|2025-09-29 16:50:00|||||||||287
1759164610000|2025-09-29 16:50:10|||||||||4
1759164620000|2025-09-29 16:50:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|469
1759164640000|2025-09-29 16:50:40|||||||||5
1759164650000|2025-09-29 16:50:50|||||||||2
1759164660000|2025-09-29 16:51:00|||||||||10
1759164700000|2025-09-29 16:51:40|||||||||1
1759164710000|2025-09-29 16:51:50|||||||||2
1759164730000|2025-09-29 16:52:10|||||||||3
1759164740000|2025-09-29 16:52:20|||||||||26
1759164800000|2025-09-29 16:53:20|||||||||1
1759164840000|2025-09-29 16:54:00|||||||||55
1759164850000|2025-09-29 16:54:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|125
1759164860000|2025-09-29 16:54:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|137
1759164870000|2025-09-29 16:54:30|||||||||1
1759164880000|2025-09-29 16:54:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1759164890000|2025-09-29 16:54:50|||||||||200
1759164950000|2025-09-29 16:55:50|||||||||1
1759164960000|2025-09-29 16:56:00|||||||||5
1759164980000|2025-09-29 16:56:20|||||||||1
1759164990000|2025-09-29 16:56:30|||||||||1
1759165010000|2025-09-29 16:56:50|||||||||2
1759165030000|2025-09-29 16:57:10|||||||||3
1759165040000|2025-09-29 16:57:20|||||||||9
1759165080000|2025-09-29 16:58:00|||||||||6
1759165090000|2025-09-29 16:58:10|||||||||2
1759165100000|2025-09-29 16:58:20|||||||||1
1759165120000|2025-09-29 16:58:40|||||||||41
1759165130000|2025-09-29 16:58:50|||||||||2
1759165140000|2025-09-29 16:59:00|||||||||21
1759165160000|2025-09-29 16:59:20|||||||||2
1759165170000|2025-09-29 16:59:30|||||||||16
1759165190000|2025-09-29 16:59:50|||||||||303
1759165200000|2025-09-29 17:00:00|||||||||5
1759165220000|2025-09-29 17:00:20|||||||||12
1759165230000|2025-09-29 17:00:30|||||||||213
1759165240000|2025-09-29 17:00:40|||||||||9
1759165250000|2025-09-29 17:00:50|||||||||56
1759165260000|2025-09-29 17:01:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1759165270000|2025-09-29 17:01:10|||||||||21
1759165280000|2025-09-29 17:01:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1759165290000|2025-09-29 17:01:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|88
1759165300000|2025-09-29 17:01:40|||||||||37
1759165330000|2025-09-29 17:02:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|221
1759165340000|2025-09-29 17:02:20|||||||||1
1759165350000|2025-09-29 17:02:30|||||||||1
1759165370000|2025-09-29 17:02:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|163
1759165380000|2025-09-29 17:03:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|189
1759165410000|2025-09-29 17:03:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|297
1759165420000|2025-09-29 17:03:40|||||||||10
1759165430000|2025-09-29 17:03:50|||||||||116
1759165440000|2025-09-29 17:04:00|||||||||10
1759165450000|2025-09-29 17:04:10|||||||||2
1759165460000|2025-09-29 17:04:20|||||||||20
1759165470000|2025-09-29 17:04:30|||||||||10
1759165480000|2025-09-29 17:04:40|||||||||13
1759165490000|2025-09-29 17:04:50|||||||||11
1759165500000|2025-09-29 17:05:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|80
1759165510000|2025-09-29 17:05:10|||||||||9
1759165520000|2025-09-29 17:05:20|||||||||67
1759165580000|2025-09-29 17:06:20|||||||||1
1759165630000|2025-09-29 17:07:10|||||||||137
1759165640000|2025-09-29 17:07:20|||||||||2
1759165690000|2025-09-29 17:08:10|||||||||2
1759165710000|2025-09-29 17:08:30|||||||||2
1759165730000|2025-09-29 17:08:50|||||||||1
1759165740000|2025-09-29 17:09:00|||||||||1
1759165750000|2025-09-29 17:09:10|||||||||1
1759165760000|2025-09-29 17:09:20|||||||||10
1759165790000|2025-09-29 17:09:50|||||||||1
1759165800000|2025-09-29 17:10:00|||||||||38
1759165810000|2025-09-29 17:10:10|||||||||1
1759165820000|2025-09-29 17:10:20|||||||||1
1759165830000|2025-09-29 17:10:30|||||||||1
1759165840000|2025-09-29 17:10:40|||||||||3
1759165860000|2025-09-29 17:11:00|||||||||1
1759165870000|2025-09-29 17:11:10|||||||||1
1759165880000|2025-09-29 17:11:20|||||||||1
1759165910000|2025-09-29 17:11:50|||||||||1
1759165920000|2025-09-29 17:12:00|||||||||1
1759165940000|2025-09-29 17:12:20|||||||||2
1759165950000|2025-09-29 17:12:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|160
1759165970000|2025-09-29 17:12:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|611
1759166000000|2025-09-29 17:13:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|152
1759166020000|2025-09-29 17:13:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|75
1759166030000|2025-09-29 17:13:50|||||||||20
1759166040000|2025-09-29 17:14:00|||||||||66
1759166050000|2025-09-29 17:14:10|||||||||2
1759166060000|2025-09-29 17:14:20|||||||||1
1759166070000|2025-09-29 17:14:30|||||||||1
1759166110000|2025-09-29 17:15:10|||||||||67
1759166140000|2025-09-29 17:15:40|||||||||1
1759166180000|2025-09-29 17:16:20|||||||||6
1759166190000|2025-09-29 17:16:30|||||||||10
1759166200000|2025-09-29 17:16:40|||||||||5
1759166220000|2025-09-29 17:17:00|||||||||44
1759166230000|2025-09-29 17:17:10|||||||||1
1759166240000|2025-09-29 17:17:20|||||||||7
1759166250000|2025-09-29 17:17:30|||||||||2
1759166270000|2025-09-29 17:17:50|||||||||1
1759166280000|2025-09-29 17:18:00|||||||||7
1759166300000|2025-09-29 17:18:20|||||||||1
1759166310000|2025-09-29 17:18:30|||||||||7
1759166320000|2025-09-29 17:18:40|||||||||4
1759166330000|2025-09-29 17:18:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|133
1759166340000|2025-09-29 17:19:00|||||||||1
1759166350000|2025-09-29 17:19:10|||||||||8
1759166390000|2025-09-29 17:19:50|||||||||7
1759166400000|2025-09-29 17:20:00|||||||||1
1759166420000|2025-09-29 17:20:20|||||||||7
1759166440000|2025-09-29 17:20:40|||||||||1
1759166460000|2025-09-29 17:21:00|||||||||8
1759166480000|2025-09-29 17:21:20|||||||||6
1759166490000|2025-09-29 17:21:30|||||||||18
1759166500000|2025-09-29 17:21:40|||||||||5
1759166510000|2025-09-29 17:21:50|||||||||11
1759166520000|2025-09-29 17:22:00|||||||||18
1759166530000|2025-09-29 17:22:10|||||||||13
1759166540000|2025-09-29 17:22:20|||||||||4
1759166550000|2025-09-29 17:22:30|||||||||6
1759166560000|2025-09-29 17:22:40|||||||||6
1759166570000|2025-09-29 17:22:50|||||||||11
1759166580000|2025-09-29 17:23:00|||||||||2
1759166590000|2025-09-29 17:23:10|||||||||4
1759166600000|2025-09-29 17:23:20|||||||||8
1759166610000|2025-09-29 17:23:30|||||||||4
1759166620000|2025-09-29 17:23:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|722
1759166670000|2025-09-29 17:24:30|||||||||1
1759166750000|2025-09-29 17:25:50|||||||||3
1759166780000|2025-09-29 17:26:20|||||||||7
1759166800000|2025-09-29 17:26:40|||||||||1
1759166810000|2025-09-29 17:26:50|||||||||2
1759166820000|2025-09-29 17:27:00|||||||||2
1759166840000|2025-09-29 17:27:20|||||||||1
1759166860000|2025-09-29 17:27:40|||||||||7
1759166880000|2025-09-29 17:28:00|||||||||64
1759166890000|2025-09-29 17:28:10|||||||||7
1759166930000|2025-09-29 17:28:50|||||||||8
1759166940000|2025-09-29 17:29:00|||||||||85
1759166950000|2025-09-29 17:29:10|||||||||1
1759166960000|2025-09-29 17:29:20|||||||||16
1759166970000|2025-09-29 17:29:30|||||||||1
1759166990000|2025-09-29 17:29:50|||||||||1
1759167000000|2025-09-29 17:30:00|||||||||38
1759167020000|2025-09-29 17:30:20|||||||||6
1759167030000|2025-09-29 17:30:30|||||||||13
1759167040000|2025-09-29 17:30:40|||||||||14
1759167050000|2025-09-29 17:30:50|||||||||9
1759167060000|2025-09-29 17:31:00|||||||||47
1759167070000|2025-09-29 17:31:10|||||||||11
1759167080000|2025-09-29 17:31:20|||||||||16
1759167090000|2025-09-29 17:31:30|||||||||13
1759167100000|2025-09-29 17:31:40|||||||||9
1759167110000|2025-09-29 17:31:50|||||||||21
1759167120000|2025-09-29 17:32:00|||||||||55
1759167130000|2025-09-29 17:32:10|||||||||1
1759167140000|2025-09-29 17:32:20|||||||||1
1759167150000|2025-09-29 17:32:30|||||||||13
1759167160000|2025-09-29 17:32:40|||||||||2
1759167170000|2025-09-29 17:32:50|||||||||1
1759167180000|2025-09-29 17:33:00|||||||||87
1759167200000|2025-09-29 17:33:20|||||||||1
1759167210000|2025-09-29 17:33:30|||||||||3
1759167220000|2025-09-29 17:33:40|||||||||11
1759167230000|2025-09-29 17:33:50|||||||||1
1759167240000|2025-09-29 17:34:00|||||||||95
1759167250000|2025-09-29 17:34:10|||||||||32
1759167270000|2025-09-29 17:34:30|||||||||92
1759167280000|2025-09-29 17:34:40|||||||||21
1759167290000|2025-09-29 17:34:50|||||||||1
1759167300000|2025-09-29 17:35:00|||||||||39
1759167310000|2025-09-29 17:35:10|||||||||2
1759167320000|2025-09-29 17:35:20|||||||||1
1759167330000|2025-09-29 17:35:30|||||||||25
1759167340000|2025-09-29 17:35:40|||||||||1
1759167350000|2025-09-29 17:35:50|||||||||51
1759167360000|2025-09-29 17:36:00|||||||||51
1759167370000|2025-09-29 17:36:10|||||||||5
1759167380000|2025-09-29 17:36:20|||||||||3
1759167390000|2025-09-29 17:36:30|||||||||9
1759167400000|2025-09-29 17:36:40|||||||||27
1759167410000|2025-09-29 17:36:50|||||||||7
1759167420000|2025-09-29 17:37:00|||||||||57
1759167430000|2025-09-29 17:37:10|||||||||509
1759167440000|2025-09-29 17:37:20|||||||||16
1759167450000|2025-09-29 17:37:30|||||||||2
1759167460000|2025-09-29 17:37:40|||||||||1
1759167470000|2025-09-29 17:37:50|||||||||1
1759167480000|2025-09-29 17:38:00|||||||||48
1759167500000|2025-09-29 17:38:20|||||||||1
1759167510000|2025-09-29 17:38:30|||||||||9
1759167520000|2025-09-29 17:38:40|||||||||1
1759167530000|2025-09-29 17:38:50|||||||||257
1759167540000|2025-09-29 17:39:00|||||||||52
1759167550000|2025-09-29 17:39:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|257
1759167560000|2025-09-29 17:39:20|||||||||2
1759167570000|2025-09-29 17:39:30|||||||||28
1759167580000|2025-09-29 17:39:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|300
1759167590000|2025-09-29 17:39:50|||||||||183
1759167600000|2025-09-29 17:40:00|||||||||71
1759167610000|2025-09-29 17:40:10|||||||||31
1759167620000|2025-09-29 17:40:20|||||||||67
1759167630000|2025-09-29 17:40:30|||||||||23
1759167640000|2025-09-29 17:40:40|||||||||2
1759167660000|2025-09-29 17:41:00|||||||||44
1759167720000|2025-09-29 17:42:00|||||||||45
1759167770000|2025-09-29 17:42:50|||||||||1
1759167780000|2025-09-29 17:43:00|||||||||38
1759167820000|2025-09-29 17:43:40|||||||||40
1759167840000|2025-09-29 17:44:00|||||||||77
1759167850000|2025-09-29 17:44:10|||||||||1
1759167880000|2025-09-29 17:44:40|||||||||17
1759167890000|2025-09-29 17:44:50|||||||||17
1759167900000|2025-09-29 17:45:00|||||||||37
1759167910000|2025-09-29 17:45:10|||||||||8
1759167930000|2025-09-29 17:45:30|||||||||1
1759167950000|2025-09-29 17:45:50|||||||||8
1759167960000|2025-09-29 17:46:00|||||||||58
1759167980000|2025-09-29 17:46:20|||||||||7
1759168000000|2025-09-29 17:46:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|537
1759168020000|2025-09-29 17:47:00|||||||||19
1759168030000|2025-09-29 17:47:10|||||||||76
1759168040000|2025-09-29 17:47:20|||||||||16
1759168050000|2025-09-29 17:47:30|||||||||1
1759168060000|2025-09-29 17:47:40|||||||||12
1759168080000|2025-09-29 17:48:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|441
1759168090000|2025-09-29 17:48:10|||||||||46
1759168100000|2025-09-29 17:48:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|116
1759168110000|2025-09-29 17:48:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|81
1759168120000|2025-09-29 17:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|48
1759168130000|2025-09-29 17:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|124
1759168150000|2025-09-29 17:49:10|||||||||12
1759168160000|2025-09-29 17:49:20|||||||||12
1759168180000|2025-09-29 17:49:40|||||||||13
1759168190000|2025-09-29 17:49:50|||||||||12
1759168200000|2025-09-29 17:50:00|||||||||12
1759168220000|2025-09-29 17:50:20|||||||||12
1759168230000|2025-09-29 17:50:30|||||||||14
1759168240000|2025-09-29 17:50:40|||||||||13
1759168250000|2025-09-29 17:50:50|||||||||12
1759168260000|2025-09-29 17:51:00|||||||||58
1759168280000|2025-09-29 17:51:20|||||||||12
1759168290000|2025-09-29 17:51:30|||||||||12
1759168300000|2025-09-29 17:51:40|||||||||12
1759168310000|2025-09-29 17:51:50|||||||||12
1759168320000|2025-09-29 17:52:00|||||||||12
1759168340000|2025-09-29 17:52:20|||||||||12
1759168350000|2025-09-29 17:52:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|483
1759168360000|2025-09-29 17:52:40|||||||||12
1759168370000|2025-09-29 17:52:50|||||||||22
1759168380000|2025-09-29 17:53:00|||||||||13
1759168390000|2025-09-29 17:53:10|||||||||13
1759168400000|2025-09-29 17:53:20|||||||||163
1759168410000|2025-09-29 17:53:30|||||||||13
1759168420000|2025-09-29 17:53:40|||||||||13
1759168430000|2025-09-29 17:53:50|||||||||22
1759168440000|2025-09-29 17:54:00|||||||||1
1759168460000|2025-09-29 17:54:20|||||||||1
1759168490000|2025-09-29 17:54:50|||||||||1
1759168500000|2025-09-29 17:55:00|||||||||53
1759168520000|2025-09-29 17:55:20|||||||||3
1759168530000|2025-09-29 17:55:30|||||||||3
1759168540000|2025-09-29 17:55:40|||||||||1
1759168570000|2025-09-29 17:56:10|||||||||7
1759168600000|2025-09-29 17:56:40|||||||||8
1759168640000|2025-09-29 17:57:20|||||||||9
1759168660000|2025-09-29 17:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|681
1759168680000|2025-09-29 17:58:00|||||||||1
1759168690000|2025-09-29 17:58:10|||||||||277
1759168740000|2025-09-29 17:59:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|157
1759168750000|2025-09-29 17:59:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|224
1759168790000|2025-09-29 17:59:50|||||||||2
1759168800000|2025-09-29 18:00:00|||||||||6
1759168810000|2025-09-29 18:00:10|||||||||5
1759168840000|2025-09-29 18:00:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|103
1759168960000|2025-09-29 18:02:40|||||||||7
1759168970000|2025-09-29 18:02:50|||||||||3
1759169000000|2025-09-29 18:03:20|||||||||7
1759169040000|2025-09-29 18:04:00|||||||||7
1759169070000|2025-09-29 18:04:30|||||||||8
1759169110000|2025-09-29 18:05:10|||||||||17
1759169120000|2025-09-29 18:05:20|||||||||15
1759169130000|2025-09-29 18:05:30|||||||||11
1759169140000|2025-09-29 18:05:40|||||||||3
1759169150000|2025-09-29 18:05:50|||||||||26
1759169160000|2025-09-29 18:06:00|||||||||72
1759169170000|2025-09-29 18:06:10|||||||||5
1759169180000|2025-09-29 18:06:20|||||||||7
1759169220000|2025-09-29 18:07:00|||||||||13
1759169230000|2025-09-29 18:07:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|35
1759169240000|2025-09-29 18:07:20|||||||||58
1759169270000|2025-09-29 18:07:50|||||||||3
1759169280000|2025-09-29 18:08:00|||||||||3
1759169290000|2025-09-29 18:08:10|||||||||4
1759169300000|2025-09-29 18:08:20|||||||||5
1759169310000|2025-09-29 18:08:30|||||||||6
1759169320000|2025-09-29 18:08:40|||||||||4
1759169330000|2025-09-29 18:08:50|||||||||5
1759169380000|2025-09-29 18:09:40|||||||||18
1759169390000|2025-09-29 18:09:50|||||||||2
1759169410000|2025-09-29 18:10:10|||||||||3
1759169430000|2025-09-29 18:10:30|||||||||2
1759169440000|2025-09-29 18:10:40|||||||||4
1759169460000|2025-09-29 18:11:00|||||||||5
1759169470000|2025-09-29 18:11:10|||||||||7
1759169480000|2025-09-29 18:11:20|||||||||1
1759169490000|2025-09-29 18:11:30|||||||||6
1759169500000|2025-09-29 18:11:40|||||||||5
1759169510000|2025-09-29 18:11:50|||||||||12
1759169520000|2025-09-29 18:12:00|||||||||5
1759169550000|2025-09-29 18:12:30|||||||||14
1759169560000|2025-09-29 18:12:40|||||||||1
1759169580000|2025-09-29 18:13:00|||||||||7
1759169590000|2025-09-29 18:13:10|||||||||5
1759169620000|2025-09-29 18:13:40|||||||||11
1759169630000|2025-09-29 18:13:50|||||||||5
1759169640000|2025-09-29 18:14:00|||||||||3
1759169650000|2025-09-29 18:14:10|||||||||1
1759169660000|2025-09-29 18:14:20|||||||||15
1759169670000|2025-09-29 18:14:30|||||||||2
1759169690000|2025-09-29 18:14:50|||||||||16
1759169700000|2025-09-29 18:15:00|||||||||17
1759169710000|2025-09-29 18:15:10|||||||||6
1759169760000|2025-09-29 18:16:00|||||||||24
1759169770000|2025-09-29 18:16:10|||||||||9
1759169780000|2025-09-29 18:16:20|||||||||6
1759169790000|2025-09-29 18:16:30|||||||||8
1759169800000|2025-09-29 18:16:40|||||||||11
1759169810000|2025-09-29 18:16:50|||||||||6
1759169820000|2025-09-29 18:17:00|||||||||20
1759169830000|2025-09-29 18:17:10|||||||||20
1759169840000|2025-09-29 18:17:20|||||||||10
1759169850000|2025-09-29 18:17:30|||||||||20
1759169860000|2025-09-29 18:17:40|||||||||18
1759169870000|2025-09-29 18:17:50|||||||||4
1759169880000|2025-09-29 18:18:00|||||||||16
1759169890000|2025-09-29 18:18:10|||||||||13
1759169900000|2025-09-29 18:18:20|||||||||12
1759169910000|2025-09-29 18:18:30|||||||||19
1759169920000|2025-09-29 18:18:40|||||||||12
1759169930000|2025-09-29 18:18:50|||||||||12
1759169940000|2025-09-29 18:19:00|||||||||12
1759169960000|2025-09-29 18:19:20|||||||||11
1759169970000|2025-09-29 18:19:30|||||||||7
1759169980000|2025-09-29 18:19:40|||||||||11
1759169990000|2025-09-29 18:19:50|||||||||13
1759170000000|2025-09-29 18:20:00|||||||||3
1759170010000|2025-09-29 18:20:10|||||||||29
1759170020000|2025-09-29 18:20:20|||||||||5
1759170030000|2025-09-29 18:20:30|||||||||3
1759170040000|2025-09-29 18:20:40|||||||||4
1759170060000|2025-09-29 18:21:00|||||||||12
1759170070000|2025-09-29 18:21:10|||||||||94
1759170080000|2025-09-29 18:21:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|856
1759170090000|2025-09-29 18:21:30|||||||||34
1759170110000|2025-09-29 18:21:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|84
1759170130000|2025-09-29 18:22:10|||||||||3
1759170190000|2025-09-29 18:23:10|||||||||4
1759170200000|2025-09-29 18:23:20|||||||||25
1759170210000|2025-09-29 18:23:30|||||||||2
1759170220000|2025-09-29 18:23:40|||||||||54
1759170230000|2025-09-29 18:23:50|||||||||10
1759170240000|2025-09-29 18:24:00|||||||||71
1759170250000|2025-09-29 18:24:10|||||||||1
1759170270000|2025-09-29 18:24:30|||||||||82
1759170280000|2025-09-29 18:24:40|||||||||3
1759170290000|2025-09-29 18:24:50|||||||||4
1759170340000|2025-09-29 18:25:40|||||||||2
1759170350000|2025-09-29 18:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|71
1759170360000|2025-09-29 18:26:00|||||||||40
1759170460000|2025-09-29 18:27:40|||||||||10
1759170470000|2025-09-29 18:27:50|||||||||2
1759170480000|2025-09-29 18:28:00|||||||||2
1759170490000|2025-09-29 18:28:10|||||||||2
1759170500000|2025-09-29 18:28:20|||||||||102
1759170510000|2025-09-29 18:28:30|||||||||2
1759170520000|2025-09-29 18:28:40|||||||||4
1759170530000|2025-09-29 18:28:50|||||||||3
1759170570000|2025-09-29 18:29:30|||||||||6
1759170610000|2025-09-29 18:30:10|||||||||18
1759170660000|2025-09-29 18:31:00|||||||||24
1759170670000|2025-09-29 18:31:10|||||||||2
1759170710000|2025-09-29 18:31:50|||||||||6
1759170730000|2025-09-29 18:32:10|||||||||2
1759170740000|2025-09-29 18:32:20|||||||||4
1759170750000|2025-09-29 18:32:30|||||||||6
1759170760000|2025-09-29 18:32:40|||||||||6
1759170770000|2025-09-29 18:32:50|||||||||3
1759170780000|2025-09-29 18:33:00|||||||||10
1759170790000|2025-09-29 18:33:10|||||||||7
1759170800000|2025-09-29 18:33:20|||||||||6
1759170810000|2025-09-29 18:33:30|||||||||9
1759170820000|2025-09-29 18:33:40|||||||||8
1759170830000|2025-09-29 18:33:50|||||||||6
1759170840000|2025-09-29 18:34:00|||||||||9
1759170850000|2025-09-29 18:34:10|||||||||4
1759170860000|2025-09-29 18:34:20|||||||||6
1759170870000|2025-09-29 18:34:30|||||||||68
1759170880000|2025-09-29 18:34:40|||||||||7
1759170890000|2025-09-29 18:34:50|||||||||4
1759170900000|2025-09-29 18:35:00|||||||||1
1759170910000|2025-09-29 18:35:10|||||||||8
1759170930000|2025-09-29 18:35:30|||||||||4
1759170940000|2025-09-29 18:35:40|||||||||4
1759170950000|2025-09-29 18:35:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|704
1759170970000|2025-09-29 18:36:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1759170980000|2025-09-29 18:36:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1759171000000|2025-09-29 18:36:40|||||||||1
1759171070000|2025-09-29 18:37:50|||||||||3
1759171080000|2025-09-29 18:38:00|||||||||1
1759171090000|2025-09-29 18:38:10|||||||||10
1759171160000|2025-09-29 18:39:20|||||||||28
1759171220000|2025-09-29 18:40:20|||||||||17
1759171230000|2025-09-29 18:40:30|||||||||2
1759171240000|2025-09-29 18:40:40|||||||||2
1759171250000|2025-09-29 18:40:50|||||||||3
1759171260000|2025-09-29 18:41:00|||||||||2
1759171270000|2025-09-29 18:41:10|||||||||2
1759171280000|2025-09-29 18:41:20|||||||||23
1759171290000|2025-09-29 18:41:30|||||||||54
1759171300000|2025-09-29 18:41:40|||||||||35
1759171310000|2025-09-29 18:41:50|||||||||4
1759171320000|2025-09-29 18:42:00|||||||||20
1759171330000|2025-09-29 18:42:10|||||||||3
1759171340000|2025-09-29 18:42:20|||||||||12
1759171350000|2025-09-29 18:42:30|||||||||202
1759171360000|2025-09-29 18:42:40|||||||||4
1759171370000|2025-09-29 18:42:50|||||||||3
1759171400000|2025-09-29 18:43:20|||||||||20
1759171450000|2025-09-29 18:44:10|||||||||1
1759171460000|2025-09-29 18:44:20|||||||||3
1759171490000|2025-09-29 18:44:50|||||||||6
1759171510000|2025-09-29 18:45:10|||||||||72
1759171520000|2025-09-29 18:45:20|||||||||9
1759171530000|2025-09-29 18:45:30|||||||||1
1759171540000|2025-09-29 18:45:40|||||||||13
1759171550000|2025-09-29 18:45:50|||||||||20
1759171560000|2025-09-29 18:46:00|||||||||7
1759171570000|2025-09-29 18:46:10|||||||||22
1759171580000|2025-09-29 18:46:20|||||||||11
1759171590000|2025-09-29 18:46:30|||||||||23
1759171600000|2025-09-29 18:46:40|||||||||7
1759171610000|2025-09-29 18:46:50|||||||||20
1759171620000|2025-09-29 18:47:00|||||||||5
1759171630000|2025-09-29 18:47:10|||||||||7
1759171640000|2025-09-29 18:47:20|||||||||9
1759171650000|2025-09-29 18:47:30|||||||||15
1759171660000|2025-09-29 18:47:40|||||||||8
1759171670000|2025-09-29 18:47:50|||||||||6
1759171680000|2025-09-29 18:48:00|||||||||8
1759171690000|2025-09-29 18:48:10|||||||||161
1759171700000|2025-09-29 18:48:20|||||||||9
1759171710000|2025-09-29 18:48:30|||||||||12
1759171720000|2025-09-29 18:48:40|||||||||3
1759171730000|2025-09-29 18:48:50|||||||||2
1759171740000|2025-09-29 18:49:00|||||||||1
1759171750000|2025-09-29 18:49:10|||||||||3
1759171760000|2025-09-29 18:49:20|||||||||3
1759171770000|2025-09-29 18:49:30|||||||||7
1759171780000|2025-09-29 18:49:40|||||||||50
1759171800000|2025-09-29 18:50:00|||||||||36
1759171810000|2025-09-29 18:50:10|||||||||15
1759171820000|2025-09-29 18:50:20|||||||||53
1759171840000|2025-09-29 18:50:40|||||||||2
1759171850000|2025-09-29 18:50:50|||||||||1
1759171860000|2025-09-29 18:51:00|||||||||16
1759171880000|2025-09-29 18:51:20|||||||||91
1759171890000|2025-09-29 18:51:30|||||||||32
1759171900000|2025-09-29 18:51:40|||||||||91
1759171920000|2025-09-29 18:52:00|||||||||1
1759171950000|2025-09-29 18:52:30|||||||||7
1759171960000|2025-09-29 18:52:40|||||||||7
1759171970000|2025-09-29 18:52:50|||||||||7
1759171980000|2025-09-29 18:53:00|||||||||1
1759171990000|2025-09-29 18:53:10|||||||||6
1759172000000|2025-09-29 18:53:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|976
1759172010000|2025-09-29 18:53:30|||||||||32
1759172020000|2025-09-29 18:53:40|||||||||7
1759172030000|2025-09-29 18:53:50|||||||||28
1759172040000|2025-09-29 18:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|93
1759172060000|2025-09-29 18:54:20|||||||||15
1759172070000|2025-09-29 18:54:30|||||||||5
1759172110000|2025-09-29 18:55:10|||||||||58
1759172120000|2025-09-29 18:55:20|||||||||46
1759172130000|2025-09-29 18:55:30|||||||||70
1759172140000|2025-09-29 18:55:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|996
1759172150000|2025-09-29 18:55:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|121
1759172160000|2025-09-29 18:56:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1759172170000|2025-09-29 18:56:10|||||||||4
1759172180000|2025-09-29 18:56:20|||||||||65
1759172190000|2025-09-29 18:56:30|||||||||56
1759172210000|2025-09-29 18:56:50|||||||||43
1759172230000|2025-09-29 18:57:10|||||||||2
1759172240000|2025-09-29 18:57:20|||||||||40
1759172260000|2025-09-29 18:57:40|||||||||8
1759172270000|2025-09-29 18:57:50|||||||||181
1759172280000|2025-09-29 18:58:00|||||||||1
1759172290000|2025-09-29 18:58:10|||||||||37
1759172300000|2025-09-29 18:58:20|||||||||77
1759172310000|2025-09-29 18:58:30|||||||||129
1759172320000|2025-09-29 18:58:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|405
1759172330000|2025-09-29 18:58:50|||||||||31
1759172340000|2025-09-29 18:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|161
1759172350000|2025-09-29 18:59:10|||||||||51
1759172360000|2025-09-29 18:59:20|||||||||82
1759172370000|2025-09-29 18:59:30|||||||||145
1759172380000|2025-09-29 18:59:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|131
1759172390000|2025-09-29 18:59:50|||||||||114
1759172400000|2025-09-29 19:00:00|||||||||28
1759172410000|2025-09-29 19:00:10|||||||||75
1759172420000|2025-09-29 19:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|280
1759172430000|2025-09-29 19:00:30|||||||||9
1759172440000|2025-09-29 19:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|454
1759172450000|2025-09-29 19:00:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|393
1759172460000|2025-09-29 19:01:00|||||||||27
1759172470000|2025-09-29 19:01:10|||||||||57
1759172480000|2025-09-29 19:01:20|||||||||113
1759172500000|2025-09-29 19:01:40|||||||||3
1759172520000|2025-09-29 19:02:00|||||||||21
1759172540000|2025-09-29 19:02:20|||||||||1
1759172550000|2025-09-29 19:02:30|||||||||15
1759172560000|2025-09-29 19:02:40|||||||||8
1759172570000|2025-09-29 19:02:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1759172580000|2025-09-29 19:03:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|180
1759172610000|2025-09-29 19:03:30|||||||||26
1759172640000|2025-09-29 19:04:00|||||||||61
1759172650000|2025-09-29 19:04:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1759172660000|2025-09-29 19:04:20|||||||||2
1759172680000|2025-09-29 19:04:40|||||||||20
1759172690000|2025-09-29 19:04:50|||||||||302
1759172740000|2025-09-29 19:05:40|||||||||25
1759172750000|2025-09-29 19:05:50|||||||||54
1759172760000|2025-09-29 19:06:00|||||||||3
1759172790000|2025-09-29 19:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|111
1759172830000|2025-09-29 19:07:10|||||||||1
1759172840000|2025-09-29 19:07:20|||||||||2
1759172880000|2025-09-29 19:08:00|||||||||73
1759172890000|2025-09-29 19:08:10|||||||||48
1759172900000|2025-09-29 19:08:20|||||||||20
1759172910000|2025-09-29 19:08:30|||||||||15
1759172920000|2025-09-29 19:08:40|||||||||3
1759172930000|2025-09-29 19:08:50|||||||||59
1759172940000|2025-09-29 19:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|646
1759172960000|2025-09-29 19:09:20|||||||||2
1759172970000|2025-09-29 19:09:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|119
1759172990000|2025-09-29 19:09:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1759173000000|2025-09-29 19:10:00|||||||||147
1759173040000|2025-09-29 19:10:40|||||||||1
1759173050000|2025-09-29 19:10:50|||||||||1
1759173060000|2025-09-29 19:11:00|||||||||1
1759173070000|2025-09-29 19:11:10|||||||||1
1759173080000|2025-09-29 19:11:20|||||||||4
1759173090000|2025-09-29 19:11:30|||||||||1
1759173100000|2025-09-29 19:11:40|||||||||1
1759173110000|2025-09-29 19:11:50|||||||||2
1759173120000|2025-09-29 19:12:00|||||||||3
1759173130000|2025-09-29 19:12:10|||||||||2
1759173140000|2025-09-29 19:12:20|||||||||2
1759173150000|2025-09-29 19:12:30|||||||||1
1759173160000|2025-09-29 19:12:40|||||||||5
1759173170000|2025-09-29 19:12:50|||||||||1
1759173180000|2025-09-29 19:13:00|||||||||2
1759173190000|2025-09-29 19:13:10|||||||||1
1759173200000|2025-09-29 19:13:20|||||||||2
1759173210000|2025-09-29 19:13:30|||||||||2
1759173220000|2025-09-29 19:13:40|||||||||2
1759173230000|2025-09-29 19:13:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1759173240000|2025-09-29 19:14:00|||||||||38
1759173250000|2025-09-29 19:14:10|||||||||2
1759173260000|2025-09-29 19:14:20|||||||||1
1759173270000|2025-09-29 19:14:30|||||||||1
1759173280000|2025-09-29 19:14:40|||||||||2
1759173290000|2025-09-29 19:14:50|||||||||1
1759173300000|2025-09-29 19:15:00|||||||||1
1759173310000|2025-09-29 19:15:10|||||||||11
1759173320000|2025-09-29 19:15:20|||||||||5
1759173330000|2025-09-29 19:15:30|||||||||2
1759173360000|2025-09-29 19:16:00|||||||||1
1759173380000|2025-09-29 19:16:20|||||||||3
1759173390000|2025-09-29 19:16:30|||||||||4
1759173400000|2025-09-29 19:16:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1759173410000|2025-09-29 19:16:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1759173420000|2025-09-29 19:17:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|217
1759173440000|2025-09-29 19:17:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|78
1759173480000|2025-09-29 19:18:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|189
1759173490000|2025-09-29 19:18:10|||||||||1
1759173500000|2025-09-29 19:18:20|||||||||188
1759173510000|2025-09-29 19:18:30|||||||||1
1759173520000|2025-09-29 19:18:40|||||||||1
1759173530000|2025-09-29 19:18:50|||||||||27
1759173560000|2025-09-29 19:19:20|||||||||1
1759173570000|2025-09-29 19:19:30|||||||||2
1759173600000|2025-09-29 19:20:00|||||||||1
1759173610000|2025-09-29 19:20:10|||||||||10
1759173630000|2025-09-29 19:20:30|||||||||2
1759173640000|2025-09-29 19:20:40|||||||||1
1759173680000|2025-09-29 19:21:20|||||||||2
1759173690000|2025-09-29 19:21:30|||||||||1
1759173720000|2025-09-29 19:22:00|||||||||2
1759173730000|2025-09-29 19:22:10|||||||||3
1759173750000|2025-09-29 19:22:30|||||||||6
1759173760000|2025-09-29 19:22:40|||||||||4
1759173780000|2025-09-29 19:23:00|||||||||1
1759173790000|2025-09-29 19:23:10|||||||||2
1759173800000|2025-09-29 19:23:20|||||||||380
1759173810000|2025-09-29 19:23:30|||||||||1
1759173840000|2025-09-29 19:24:00|||||||||1
1759173850000|2025-09-29 19:24:10|||||||||1
1759173870000|2025-09-29 19:24:30|||||||||1
1759173900000|2025-09-29 19:25:00|||||||||468
1759173910000|2025-09-29 19:25:10|||||||||2
1759173920000|2025-09-29 19:25:20|||||||||2
1759173930000|2025-09-29 19:25:30|||||||||1
1759173940000|2025-09-29 19:25:40|||||||||74
1759173950000|2025-09-29 19:25:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|725
1759173960000|2025-09-29 19:26:00|||||||||4
1759173980000|2025-09-29 19:26:20|||||||||1
1759173990000|2025-09-29 19:26:30|||||||||3
1759174000000|2025-09-29 19:26:40|||||||||66
1759174020000|2025-09-29 19:27:00|||||||||1
1759174040000|2025-09-29 19:27:20|||||||||3
1759174050000|2025-09-29 19:27:30|||||||||2
1759174070000|2025-09-29 19:27:50|||||||||2
1759174080000|2025-09-29 19:28:00|||||||||2
1759174100000|2025-09-29 19:28:20|||||||||2
1759174110000|2025-09-29 19:28:30|||||||||1
1759174120000|2025-09-29 19:28:40|||||||||1
1759174140000|2025-09-29 19:29:00|||||||||1
1759174170000|2025-09-29 19:29:30|||||||||4
1759174190000|2025-09-29 19:29:50|||||||||2
1759174200000|2025-09-29 19:30:00|||||||||18
1759174210000|2025-09-29 19:30:10|||||||||2
1759174230000|2025-09-29 19:30:30|||||||||1
1759174240000|2025-09-29 19:30:40|||||||||16
1759174290000|2025-09-29 19:31:30|||||||||1
1759174300000|2025-09-29 19:31:40|||||||||3
1759174330000|2025-09-29 19:32:10|||||||||2
1759174340000|2025-09-29 19:32:20|||||||||1
1759174350000|2025-09-29 19:32:30|||||||||7
1759174360000|2025-09-29 19:32:40|||||||||26
1759174370000|2025-09-29 19:32:50|||||||||9
1759174380000|2025-09-29 19:33:00|||||||||6
1759174400000|2025-09-29 19:33:20|||||||||11
1759174410000|2025-09-29 19:33:30|||||||||1
1759174430000|2025-09-29 19:33:50|||||||||6
1759174440000|2025-09-29 19:34:00|||||||||10
1759174450000|2025-09-29 19:34:10|||||||||26
1759174460000|2025-09-29 19:34:20|||||||||1
1759174470000|2025-09-29 19:34:30|||||||||11
1759174490000|2025-09-29 19:34:50|||||||||1
1759174500000|2025-09-29 19:35:00|||||||||1
1759174520000|2025-09-29 19:35:20|||||||||1
1759174530000|2025-09-29 19:35:30|||||||||10
1759174540000|2025-09-29 19:35:40|||||||||1
1759174560000|2025-09-29 19:36:00|||||||||1
1759174570000|2025-09-29 19:36:10|||||||||1
1759174610000|2025-09-29 19:36:50|||||||||2
1759174630000|2025-09-29 19:37:10|||||||||3
1759174650000|2025-09-29 19:37:30|||||||||20
1759174670000|2025-09-29 19:37:50|||||||||1
1759174680000|2025-09-29 19:38:00|||||||||1
1759174690000|2025-09-29 19:38:10|||||||||1
1759174700000|2025-09-29 19:38:20|||||||||3
1759174720000|2025-09-29 19:38:40|||||||||4
1759174730000|2025-09-29 19:38:50|||||||||1
1759174740000|2025-09-29 19:39:00|||||||||127
1759174750000|2025-09-29 19:39:10|||||||||17
1759174760000|2025-09-29 19:39:20|||||||||5
1759174770000|2025-09-29 19:39:30|||||||||3
1759174780000|2025-09-29 19:39:40|||||||||1
1759174790000|2025-09-29 19:39:50|||||||||1
1759174800000|2025-09-29 19:40:00|||||||||10
1759174810000|2025-09-29 19:40:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|349
1759174820000|2025-09-29 19:40:20|||||||||4
1759174830000|2025-09-29 19:40:30|||||||||5
1759174840000|2025-09-29 19:40:40|||||||||2
1759174850000|2025-09-29 19:40:50|||||||||5
1759174860000|2025-09-29 19:41:00|||||||||4
1759174870000|2025-09-29 19:41:10|||||||||277
1759174880000|2025-09-29 19:41:20|||||||||3
1759174890000|2025-09-29 19:41:30|||||||||52
1759174900000|2025-09-29 19:41:40|||||||||3
1759174910000|2025-09-29 19:41:50|||||||||3
1759174920000|2025-09-29 19:42:00|||||||||2
1759174930000|2025-09-29 19:42:10|||||||||3
1759174940000|2025-09-29 19:42:20|||||||||1
1759174950000|2025-09-29 19:42:30|||||||||4
1759174960000|2025-09-29 19:42:40|||||||||7
1759174970000|2025-09-29 19:42:50|||||||||6
1759174980000|2025-09-29 19:43:00|||||||||6
1759174990000|2025-09-29 19:43:10|||||||||6
1759175000000|2025-09-29 19:43:20|||||||||196
1759175010000|2025-09-29 19:43:30|||||||||2
1759175020000|2025-09-29 19:43:40|||||||||10
1759175030000|2025-09-29 19:43:50|||||||||6
1759175040000|2025-09-29 19:44:00|||||||||8
1759175050000|2025-09-29 19:44:10|||||||||8
1759175060000|2025-09-29 19:44:20|||||||||7
1759175070000|2025-09-29 19:44:30|||||||||38
1759175080000|2025-09-29 19:44:40|||||||||8
1759175090000|2025-09-29 19:44:50|||||||||7
1759175100000|2025-09-29 19:45:00|||||||||7
1759175110000|2025-09-29 19:45:10|||||||||8
1759175120000|2025-09-29 19:45:20|||||||||6
1759175130000|2025-09-29 19:45:30|||||||||13
1759175140000|2025-09-29 19:45:40|||||||||7
1759175150000|2025-09-29 19:45:50|||||||||9
1759175160000|2025-09-29 19:46:00|||||||||9
1759175170000|2025-09-29 19:46:10|||||||||7
1759175180000|2025-09-29 19:46:20|||||||||9
1759175190000|2025-09-29 19:46:30|||||||||8
1759175200000|2025-09-29 19:46:40|||||||||9
1759175210000|2025-09-29 19:46:50|||||||||10
1759175220000|2025-09-29 19:47:00|||||||||11
1759175230000|2025-09-29 19:47:10|||||||||8
1759175240000|2025-09-29 19:47:20|||||||||9
1759175250000|2025-09-29 19:47:30|||||||||31
1759175260000|2025-09-29 19:47:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|344
1759175270000|2025-09-29 19:47:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|712
1759175290000|2025-09-29 19:48:10|||||||||4
1759175300000|2025-09-29 19:48:20|||||||||4
1759175310000|2025-09-29 19:48:30|||||||||3
1759175320000|2025-09-29 19:48:40|||||||||7
1759175330000|2025-09-29 19:48:50|||||||||14
1759175340000|2025-09-29 19:49:00|||||||||4
1759175350000|2025-09-29 19:49:10|||||||||105
1759175360000|2025-09-29 19:49:20|||||||||4
1759175370000|2025-09-29 19:49:30|||||||||6
1759175380000|2025-09-29 19:49:40|||||||||5
1759175390000|2025-09-29 19:49:50|||||||||4
1759175400000|2025-09-29 19:50:00|||||||||3
1759175410000|2025-09-29 19:50:10|||||||||7
1759175420000|2025-09-29 19:50:20|||||||||10
1759175430000|2025-09-29 19:50:30|||||||||12
1759175440000|2025-09-29 19:50:40|||||||||15
1759175450000|2025-09-29 19:50:50|||||||||13
1759175460000|2025-09-29 19:51:00|||||||||11
1759175470000|2025-09-29 19:51:10|||||||||13
1759175480000|2025-09-29 19:51:20|||||||||14
1759175490000|2025-09-29 19:51:30|||||||||11
1759175500000|2025-09-29 19:51:40|||||||||14
1759175510000|2025-09-29 19:51:50|||||||||12
1759175520000|2025-09-29 19:52:00|||||||||13
1759175530000|2025-09-29 19:52:10|||||||||14
1759175540000|2025-09-29 19:52:20|||||||||15
1759175550000|2025-09-29 19:52:30|||||||||15
1759175560000|2025-09-29 19:52:40|||||||||15
1759175570000|2025-09-29 19:52:50|||||||||17
1759175580000|2025-09-29 19:53:00|||||||||21
1759175590000|2025-09-29 19:53:10|||||||||15
1759175600000|2025-09-29 19:53:20|||||||||14
1759175610000|2025-09-29 19:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|57
1759175620000|2025-09-29 19:53:40|||||||||16
1759175630000|2025-09-29 19:53:50|||||||||14
1759175640000|2025-09-29 19:54:00|||||||||26
1759175650000|2025-09-29 19:54:10|||||||||35
1759175660000|2025-09-29 19:54:20|||||||||17
1759175670000|2025-09-29 19:54:30|||||||||15
1759175680000|2025-09-29 19:54:40|||||||||20
1759175690000|2025-09-29 19:54:50|||||||||18
1759175700000|2025-09-29 19:55:00|||||||||63
1759175710000|2025-09-29 19:55:10|||||||||23
1759175720000|2025-09-29 19:55:20|||||||||40
1759175730000|2025-09-29 19:55:30|||||||||15
1759175740000|2025-09-29 19:55:40|||||||||15
1759175750000|2025-09-29 19:55:50|||||||||16
1759175760000|2025-09-29 19:56:00|||||||||22
1759175770000|2025-09-29 19:56:10|||||||||17
1759175780000|2025-09-29 19:56:20|||||||||24
1759175790000|2025-09-29 19:56:30|||||||||18
1759175800000|2025-09-29 19:56:40|||||||||28
1759175810000|2025-09-29 19:56:50|||||||||16
1759175820000|2025-09-29 19:57:00|||||||||18
1759175830000|2025-09-29 19:57:10|||||||||21
1759175840000|2025-09-29 19:57:20|||||||||36
1759175850000|2025-09-29 19:57:30|||||||||24
1759175860000|2025-09-29 19:57:40|||||||||48
1759175870000|2025-09-29 19:57:50|||||||||25
1759175880000|2025-09-29 19:58:00|||||||||42
1759175890000|2025-09-29 19:58:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1759175900000|2025-09-29 19:58:20|||||||||5
1759175910000|2025-09-29 19:58:30|||||||||27
1759175920000|2025-09-29 19:58:40|||||||||18
1759175930000|2025-09-29 19:58:50|||||||||63
1759175940000|2025-09-29 19:59:00|||||||||30
1759175950000|2025-09-29 19:59:10|||||||||29
1759175960000|2025-09-29 19:59:20|||||||||269
1759175970000|2025-09-29 19:59:30|||||||||91
1759175980000|2025-09-29 19:59:40|||||||||123
1759175990000|2025-09-29 19:59:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|376
1759176000000|2025-09-29 20:00:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|780
1759176010000|2025-09-29 20:00:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|291
1759176020000|2025-09-29 20:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|348
1759176030000|2025-09-29 20:00:30|||||||||50
1759176040000|2025-09-29 20:00:40|||||||||2
1759176050000|2025-09-29 20:00:50|||||||||101
1759176060000|2025-09-29 20:01:00|||||||||9
1759176070000|2025-09-29 20:01:10|||||||||20
1759176080000|2025-09-29 20:01:20|||||||||149
1759176120000|2025-09-29 20:02:00|||||||||3
1759176140000|2025-09-29 20:02:20|||||||||27
1759176150000|2025-09-29 20:02:30|||||||||6
1759176210000|2025-09-29 20:03:30|||||||||12
1759176230000|2025-09-29 20:03:50|||||||||3
1759176250000|2025-09-29 20:04:10|||||||||10
1759176280000|2025-09-29 20:04:40|||||||||5
1759176310000|2025-09-29 20:05:10|||||||||2
1759176320000|2025-09-29 20:05:20|||||||||9
1759176340000|2025-09-29 20:05:40|||||||||4
1759176360000|2025-09-29 20:06:00|||||||||9
1759176380000|2025-09-29 20:06:20|||||||||1
1759176400000|2025-09-29 20:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|268
1759176410000|2025-09-29 20:06:50|||||||||35
1759176420000|2025-09-29 20:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|263
1759176430000|2025-09-29 20:07:10|||||||||2
1759176450000|2025-09-29 20:07:30|||||||||10
1759176460000|2025-09-29 20:07:40|||||||||100
1759176480000|2025-09-29 20:08:00|||||||||6
1759176510000|2025-09-29 20:08:30|||||||||2
1759176580000|2025-09-29 20:09:40|||||||||19
1759176590000|2025-09-29 20:09:50|||||||||34
1759176660000|2025-09-29 20:11:00|||||||||5
1759176670000|2025-09-29 20:11:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|358
1759176680000|2025-09-29 20:11:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|168
1759176690000|2025-09-29 20:11:30|||||||||36
1759176700000|2025-09-29 20:11:40|||||||||28
1759176710000|2025-09-29 20:11:50|||||||||10
1759176720000|2025-09-29 20:12:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|54
1759176730000|2025-09-29 20:12:10|||||||||35
1759176760000|2025-09-29 20:12:40|||||||||1
1759176810000|2025-09-29 20:13:30|||||||||5
1759176820000|2025-09-29 20:13:40|||||||||4
1759176830000|2025-09-29 20:13:50|||||||||3
1759176870000|2025-09-29 20:14:30|||||||||3
1759176880000|2025-09-29 20:14:40|||||||||285
1759176890000|2025-09-29 20:14:50|||||||||1
1759176910000|2025-09-29 20:15:10|||||||||93
1759177000000|2025-09-29 20:16:40|||||||||15
1759177070000|2025-09-29 20:17:50|||||||||5
1759177150000|2025-09-29 20:19:10|||||||||3
1759177180000|2025-09-29 20:19:40|||||||||2
1759177290000|2025-09-29 20:21:30|||||||||104
1759177300000|2025-09-29 20:21:40|||||||||1
1759177390000|2025-09-29 20:23:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1759177410000|2025-09-29 20:23:30|||||||||18
1759177420000|2025-09-29 20:23:40|||||||||21
1759177460000|2025-09-29 20:24:20|||||||||3
1759177480000|2025-09-29 20:24:40|||||||||6
1759177490000|2025-09-29 20:24:50|||||||||1
1759177500000|2025-09-29 20:25:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|188
1759177510000|2025-09-29 20:25:10|||||||||2
1759177530000|2025-09-29 20:25:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|77
1759177580000|2025-09-29 20:26:20|||||||||1
1759177590000|2025-09-29 20:26:30|||||||||1
1759177650000|2025-09-29 20:27:30|||||||||5
1759177660000|2025-09-29 20:27:40|||||||||3
1759177680000|2025-09-29 20:28:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|119
1759177700000|2025-09-29 20:28:20|||||||||42
1759177720000|2025-09-29 20:28:40|||||||||6
1759177750000|2025-09-29 20:29:10|||||||||2
1759177890000|2025-09-29 20:31:30|||||||||11
1759177900000|2025-09-29 20:31:40|||||||||55
1759177910000|2025-09-29 20:31:50|||||||||93
1759178060000|2025-09-29 20:34:20|||||||||8
1759178120000|2025-09-29 20:35:20|||||||||8
1759178130000|2025-09-29 20:35:30|||||||||1
1759178150000|2025-09-29 20:35:50|||||||||2
1759178160000|2025-09-29 20:36:00|||||||||1
1759178230000|2025-09-29 20:37:10|||||||||1
1759178350000|2025-09-29 20:39:10|||||||||1
1759178360000|2025-09-29 20:39:20|||||||||1
1759178370000|2025-09-29 20:39:30|||||||||100
1759178380000|2025-09-29 20:39:40|||||||||1
1759178400000|2025-09-29 20:40:00|||||||||18
1759178410000|2025-09-29 20:40:10|||||||||1
1759178430000|2025-09-29 20:40:30|||||||||1
1759178440000|2025-09-29 20:40:40|||||||||2
1759178450000|2025-09-29 20:40:50|||||||||4
1759178460000|2025-09-29 20:41:00|||||||||6
1759178470000|2025-09-29 20:41:10|||||||||1
1759178480000|2025-09-29 20:41:20|||||||||1
1759178490000|2025-09-29 20:41:30|||||||||1
1759178500000|2025-09-29 20:41:40|||||||||1
1759178510000|2025-09-29 20:41:50|||||||||2
1759178530000|2025-09-29 20:42:10|||||||||1
1759178540000|2025-09-29 20:42:20|||||||||1
1759178560000|2025-09-29 20:42:40|||||||||1
1759178570000|2025-09-29 20:42:50|||||||||1
1759178580000|2025-09-29 20:43:00|||||||||1
1759178590000|2025-09-29 20:43:10|||||||||6
1759178600000|2025-09-29 20:43:20|||||||||15
1759178610000|2025-09-29 20:43:30|||||||||1
1759178620000|2025-09-29 20:43:40|||||||||17
1759178630000|2025-09-29 20:43:50|||||||||1
1759178640000|2025-09-29 20:44:00|||||||||1
1759178650000|2025-09-29 20:44:10|||||||||2
1759178670000|2025-09-29 20:44:30|||||||||1
1759178680000|2025-09-29 20:44:40|||||||||2
1759178700000|2025-09-29 20:45:00|||||||||1
1759178710000|2025-09-29 20:45:10|||||||||1
1759178720000|2025-09-29 20:45:20|||||||||1
1759178730000|2025-09-29 20:45:30|||||||||23
1759178740000|2025-09-29 20:45:40|||||||||338
1759178760000|2025-09-29 20:46:00|||||||||3
1759178770000|2025-09-29 20:46:10|||||||||3
1759178780000|2025-09-29 20:46:20|||||||||1
1759178790000|2025-09-29 20:46:30|||||||||18
1759178800000|2025-09-29 20:46:40|||||||||11
1759178820000|2025-09-29 20:47:00|||||||||26
1759178840000|2025-09-29 20:47:20|||||||||1
1759178870000|2025-09-29 20:47:50|||||||||8
1759178890000|2025-09-29 20:48:10|||||||||58
1759178900000|2025-09-29 20:48:20|||||||||33
1759178930000|2025-09-29 20:48:50|||||||||105
1759178940000|2025-09-29 20:49:00|||||||||20
1759178960000|2025-09-29 20:49:20|||||||||10
1759179000000|2025-09-29 20:50:00|||||||||13
1759179020000|2025-09-29 20:50:20|||||||||1
1759179030000|2025-09-29 20:50:30|||||||||389
1759179040000|2025-09-29 20:50:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1759179060000|2025-09-29 20:51:00|||||||||1
1759179070000|2025-09-29 20:51:10|||||||||2
1759179080000|2025-09-29 20:51:20|||||||||2
1759179090000|2025-09-29 20:51:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1759179100000|2025-09-29 20:51:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|35
1759179120000|2025-09-29 20:52:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|73
1759179130000|2025-09-29 20:52:10|||||||||1
1759179160000|2025-09-29 20:52:40|||||||||8
1759179180000|2025-09-29 20:53:00|||||||||48
1759179190000|2025-09-29 20:53:10|||||||||42
1759179210000|2025-09-29 20:53:30|||||||||6
1759179270000|2025-09-29 20:54:30|||||||||1
1759179280000|2025-09-29 20:54:40|||||||||1
1759179310000|2025-09-29 20:55:10|||||||||263
1759179390000|2025-09-29 20:56:30|||||||||2
1759179450000|2025-09-29 20:57:30|||||||||1
1759179460000|2025-09-29 20:57:40|||||||||24
1759179470000|2025-09-29 20:57:50|||||||||2
1759179480000|2025-09-29 20:58:00|||||||||11
1759179500000|2025-09-29 20:58:20|||||||||390
1759179510000|2025-09-29 20:58:30|||||||||2
1759179520000|2025-09-29 20:58:40|||||||||8
1759179530000|2025-09-29 20:58:50|||||||||30
1759179540000|2025-09-29 20:59:00|||||||||11
1759179560000|2025-09-29 20:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|170
1759179570000|2025-09-29 20:59:30|||||||||80
1759179580000|2025-09-29 20:59:40|||||||||2
1759179590000|2025-09-29 20:59:50|||||||||26
1759183200000|2025-09-29 22:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1759183210000|2025-09-29 22:00:10|||||||||2
1759183230000|2025-09-29 22:00:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|9
1759183250000|2025-09-29 22:00:50|||||||||1
1759183270000|2025-09-29 22:01:10|||||||||1
1759183290000|2025-09-29 22:01:30|||||||||1
1759183360000|2025-09-29 22:02:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|14
1759183370000|2025-09-29 22:02:50|||||||||1
1759183630000|2025-09-29 22:07:10|||||||||1
1759183720000|2025-09-29 22:08:40|||||||||1
1759184050000|2025-09-29 22:14:10|||||||||1
1759184170000|2025-09-29 22:16:10|||||||||2
1759184220000|2025-09-29 22:17:00|||||||||59
1759184230000|2025-09-29 22:17:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1759184240000|2025-09-29 22:17:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|1
1759184260000|2025-09-29 22:17:40|||||||||2
1759184290000|2025-09-29 22:18:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1759184330000|2025-09-29 22:18:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|180
1759184340000|2025-09-29 22:19:00|||||||||10
1759184450000|2025-09-29 22:20:50|||||||||1
1759184580000|2025-09-29 22:23:00|||||||||1
1759184700000|2025-09-29 22:25:00|||||||||1
1759184940000|2025-09-29 22:29:00|||||||||1
1759185110000|2025-09-29 22:31:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1759185290000|2025-09-29 22:34:50|||||||||6
1759185540000|2025-09-29 22:39:00|||||||||50
1759185700000|2025-09-29 22:41:40|||||||||23
1759185760000|2025-09-29 22:42:40|||||||||1
1759185860000|2025-09-29 22:44:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|50
1759185950000|2025-09-29 22:45:50|||||||||1
1759186080000|2025-09-29 22:48:00|||||||||21
1759186210000|2025-09-29 22:50:10|||||||||1
1759186550000|2025-09-29 22:55:50|||||||||1
1759186640000|2025-09-29 22:57:20|||||||||10
1759186690000|2025-09-29 22:58:10|||||||||8
1759186770000|2025-09-29 22:59:30|||||||||4
1759186800000|2025-09-29 23:00:00|||||||||1
1759187450000|2025-09-29 23:10:50|||||||||12
1759187540000|2025-09-29 23:12:20|||||||||3
1759187800000|2025-09-29 23:16:40|||||||||1
1759187870000|2025-09-29 23:17:50|||||||||1
1759187930000|2025-09-29 23:18:50|||||||||99
1759187950000|2025-09-29 23:19:10|||||||||1
1759188000000|2025-09-29 23:20:00|||||||||5
1759188010000|2025-09-29 23:20:10|||||||||1
1759188610000|2025-09-29 23:30:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|91
1759188770000|2025-09-29 23:32:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1759188780000|2025-09-29 23:33:00|||||||||30
1759188790000|2025-09-29 23:33:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1759188860000|2025-09-29 23:34:20|||||||||25
1759188880000|2025-09-29 23:34:40|||||||||10
1759188950000|2025-09-29 23:35:50|||||||||2
1759188970000|2025-09-29 23:36:10|||||||||1
1759189250000|2025-09-29 23:40:50|||||||||42
1759189260000|2025-09-29 23:41:00|||||||||1
1759189280000|2025-09-29 23:41:20|||||||||7
1759189560000|2025-09-29 23:46:00|||||||||1
1759189640000|2025-09-29 23:47:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1759189670000|2025-09-29 23:47:50|||||||||20
1759189680000|2025-09-29 23:48:00|||||||||96
1759189690000|2025-09-29 23:48:10|||||||||13
1759189770000|2025-09-29 23:49:30|||||||||3
1759189780000|2025-09-29 23:49:40|||||||||38
1759189820000|2025-09-29 23:50:20|||||||||10
1759190000000|2025-09-29 23:53:20|||||||||5
1759190470000|2025-09-30 00:01:10|||||||||2
1759190510000|2025-09-30 00:01:50|||||||||1
1759190550000|2025-09-30 00:02:30|||||||||1
1759190590000|2025-09-30 00:03:10|||||||||20
1759190610000|2025-09-30 00:03:30|||||||||1
1759190640000|2025-09-30 00:04:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|111
1759190770000|2025-09-30 00:06:10|||||||||1
1759190900000|2025-09-30 00:08:20|||||||||5
1759191000000|2025-09-30 00:10:00|||||||||1
1759191030000|2025-09-30 00:10:30|||||||||1
1759191040000|2025-09-30 00:10:40|||||||||1
1759191140000|2025-09-30 00:12:20|||||||||38
1759191150000|2025-09-30 00:12:30|||||||||2
1759191160000|2025-09-30 00:12:40|||||||||1
1759191190000|2025-09-30 00:13:10|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|20
1759191200000|2025-09-30 00:13:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|38
1759191230000|2025-09-30 00:13:50|||||||||71
1759191240000|2025-09-30 00:14:00|||||||||1
1759191310000|2025-09-30 00:15:10|||||||||16
1759191350000|2025-09-30 00:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1759191360000|2025-09-30 00:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1759191380000|2025-09-30 00:16:20|||||||||1
1759191390000|2025-09-30 00:16:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1759191400000|2025-09-30 00:16:40|||||||||1
1759191460000|2025-09-30 00:17:40|||||||||1
1759191500000|2025-09-30 00:18:20|||||||||1
1759191510000|2025-09-30 00:18:30|||||||||14
1759191520000|2025-09-30 00:18:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1759191540000|2025-09-30 00:19:00|||||||||4
1759191550000|2025-09-30 00:19:10|||||||||1
1759191720000|2025-09-30 00:22:00|||||||||1
1759192020000|2025-09-30 00:27:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1759192050000|2025-09-30 00:27:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|187
1759192080000|2025-09-30 00:28:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|85
1759192100000|2025-09-30 00:28:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1759192110000|2025-09-30 00:28:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1759192120000|2025-09-30 00:28:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1759192130000|2025-09-30 00:28:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1759192140000|2025-09-30 00:29:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1759192150000|2025-09-30 00:29:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|337
1759192160000|2025-09-30 00:29:20|||||||||171
1759192170000|2025-09-30 00:29:30|||||||||5
1759192250000|2025-09-30 00:30:50|||||||||4
1759192300000|2025-09-30 00:31:40|||||||||40
1759192340000|2025-09-30 00:32:20|||||||||67
1759192370000|2025-09-30 00:32:50|||||||||8
1759192410000|2025-09-30 00:33:30|||||||||2
1759192430000|2025-09-30 00:33:50|||||||||1
1759192440000|2025-09-30 00:34:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1759192450000|2025-09-30 00:34:10|||||||||1
1759192470000|2025-09-30 00:34:30|||||||||56
1759192490000|2025-09-30 00:34:50|||||||||22
1759192540000|2025-09-30 00:35:40|||||||||96
1759192550000|2025-09-30 00:35:50|||||||||76
1759192580000|2025-09-30 00:36:20|||||||||214
1759192630000|2025-09-30 00:37:10|||||||||6
1759192670000|2025-09-30 00:37:50|||||||||13
1759192690000|2025-09-30 00:38:10|||||||||437
1759192710000|2025-09-30 00:38:30|||||||||61
1759192850000|2025-09-30 00:40:50|||||||||2
1759193060000|2025-09-30 00:44:20|||||||||3
1759193150000|2025-09-30 00:45:50|||||||||1
1759193320000|2025-09-30 00:48:40|||||||||23
1759193580000|2025-09-30 00:53:00|||||||||4
1759193730000|2025-09-30 00:55:30|||||||||9
1759193760000|2025-09-30 00:56:00|||||||||4
1759193890000|2025-09-30 00:58:10|||||||||1
1759194000000|2025-09-30 01:00:00|||||||||4
1759194010000|2025-09-30 01:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1759194050000|2025-09-30 01:00:50|||||||||1
1759194060000|2025-09-30 01:01:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|102
1759194070000|2025-09-30 01:01:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1759194130000|2025-09-30 01:02:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1759194140000|2025-09-30 01:02:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1759194150000|2025-09-30 01:02:30|||||||||3
1759194200000|2025-09-30 01:03:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|33
1759194210000|2025-09-30 01:03:30|||||||||1
1759194220000|2025-09-30 01:03:40|||||||||2
1759194280000|2025-09-30 01:04:40|||||||||1
1759194310000|2025-09-30 01:05:10|||||||||3
1759194360000|2025-09-30 01:06:00|||||||||5
1759194620000|2025-09-30 01:10:20|||||||||1
1759194670000|2025-09-30 01:11:10|||||||||1
1759194870000|2025-09-30 01:14:30|||||||||1
1759195060000|2025-09-30 01:17:40|||||||||1
1759195090000|2025-09-30 01:18:10|||||||||1
1759195310000|2025-09-30 01:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|165
1759195320000|2025-09-30 01:22:00|||||||||9
1759195390000|2025-09-30 01:23:10|||||||||1
1759195540000|2025-09-30 01:25:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1759195550000|2025-09-30 01:25:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1759195570000|2025-09-30 01:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1759195620000|2025-09-30 01:27:00|||||||||3
1759195650000|2025-09-30 01:27:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1759195660000|2025-09-30 01:27:40|||||||||1
1759195680000|2025-09-30 01:28:00|||||||||1
1759195720000|2025-09-30 01:28:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|218
1759195770000|2025-09-30 01:29:30|||||||||1
1759195790000|2025-09-30 01:29:50|||||||||1
1759195810000|2025-09-30 01:30:10|||||||||1
1759195870000|2025-09-30 01:31:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|108
1759195880000|2025-09-30 01:31:20|||||||||1
1759195920000|2025-09-30 01:32:00|||||||||26
1759195930000|2025-09-30 01:32:10|||||||||1
1759195940000|2025-09-30 01:32:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|9
1759195950000|2025-09-30 01:32:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1759196030000|2025-09-30 01:33:50|||||||||2
1759196060000|2025-09-30 01:34:20|||||||||9
1759196070000|2025-09-30 01:34:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|13
1759196080000|2025-09-30 01:34:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1759196090000|2025-09-30 01:34:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1759196100000|2025-09-30 01:35:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|21
1759196130000|2025-09-30 01:35:30|||||||||8
1759196240000|2025-09-30 01:37:20|||||||||36
1759196280000|2025-09-30 01:38:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|507
1759196330000|2025-09-30 01:38:50|||||||||1
1759196400000|2025-09-30 01:40:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|191
1759196560000|2025-09-30 01:42:40|||||||||12
1759196570000|2025-09-30 01:42:50|||||||||4
1759196580000|2025-09-30 01:43:00|||||||||2
1759196640000|2025-09-30 01:44:00|||||||||23
1759196650000|2025-09-30 01:44:10|||||||||22
1759196970000|2025-09-30 01:49:30|||||||||7
1759197320000|2025-09-30 01:55:20|||||||||1
1759197340000|2025-09-30 01:55:40|||||||||32
1759197370000|2025-09-30 01:56:10|||||||||1
1759197430000|2025-09-30 01:57:10|||||||||40
1759197620000|2025-09-30 02:00:20|||||||||2
1759197660000|2025-09-30 02:01:00|||||||||1
1759197690000|2025-09-30 02:01:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|92
1759197700000|2025-09-30 02:01:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1759197720000|2025-09-30 02:02:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1759197730000|2025-09-30 02:02:10|||||||||7
1759197760000|2025-09-30 02:02:40|||||||||1
1759197920000|2025-09-30 02:05:20|||||||||1
1759198000000|2025-09-30 02:06:40|||||||||9
1759198060000|2025-09-30 02:07:40|||||||||1
1759198200000|2025-09-30 02:10:00|||||||||201
1759198210000|2025-09-30 02:10:10|||||||||1
1759198320000|2025-09-30 02:12:00|||||||||1
1759198440000|2025-09-30 02:14:00|||||||||1
1759198510000|2025-09-30 02:15:10|||||||||1
1759198700000|2025-09-30 02:18:20|||||||||1
1759198840000|2025-09-30 02:20:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1759198860000|2025-09-30 02:21:00|||||||||2
1759198900000|2025-09-30 02:21:40|||||||||1
1759198980000|2025-09-30 02:23:00|||||||||9
1759199020000|2025-09-30 02:23:40|||||||||1
1759199100000|2025-09-30 02:25:00|||||||||10
1759199110000|2025-09-30 02:25:10|||||||||4
1759199240000|2025-09-30 02:27:20|||||||||1
1759199280000|2025-09-30 02:28:00|||||||||2
1759199370000|2025-09-30 02:29:30|||||||||12
1759199420000|2025-09-30 02:30:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1759199690000|2025-09-30 02:34:50|||||||||1
1759199730000|2025-09-30 02:35:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|49
1759199740000|2025-09-30 02:35:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|22
1759199850000|2025-09-30 02:37:30|||||||||6
1759200070000|2025-09-30 02:41:10|||||||||3
1759200160000|2025-09-30 02:42:40|||||||||6
1759200180000|2025-09-30 02:43:00|||||||||4
1759200370000|2025-09-30 02:46:10|||||||||1
1759200490000|2025-09-30 02:48:10|||||||||1
1759200500000|2025-09-30 02:48:20|||||||||1
1759200510000|2025-09-30 02:48:30|||||||||1
1759200530000|2025-09-30 02:48:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1759200550000|2025-09-30 02:49:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|10
1759200560000|2025-09-30 02:49:20|||||||||1
1759200600000|2025-09-30 02:50:00|||||||||4
1759200610000|2025-09-30 02:50:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|0
1759200660000|2025-09-30 02:51:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1759200670000|2025-09-30 02:51:10|||||||||8
1759200680000|2025-09-30 02:51:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|8
1759200690000|2025-09-30 02:51:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|3
1759200710000|2025-09-30 02:51:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|3
1759201090000|2025-09-30 02:58:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|18
1759201100000|2025-09-30 02:58:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1759201160000|2025-09-30 02:59:20|||||||||1
1759201170000|2025-09-30 02:59:30|||||||||2
1759201200000|2025-09-30 03:00:00|||||||||2
1759201280000|2025-09-30 03:01:20|||||||||1
1759201320000|2025-09-30 03:02:00|||||||||1
1759201360000|2025-09-30 03:02:40|||||||||1
1759201380000|2025-09-30 03:03:00|||||||||2
1759201610000|2025-09-30 03:06:50|||||||||1
1759202320000|2025-09-30 03:18:40|||||||||1
1759202350000|2025-09-30 03:19:10|||||||||2
1759202620000|2025-09-30 03:23:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1759202630000|2025-09-30 03:23:50|||||||||2
1759202640000|2025-09-30 03:24:00|||||||||1
1759202650000|2025-09-30 03:24:10|||||||||1
1759202660000|2025-09-30 03:24:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1759202680000|2025-09-30 03:24:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1759202700000|2025-09-30 03:25:00|||||||||3
1759202800000|2025-09-30 03:26:40|||||||||7
1759203440000|2025-09-30 03:37:20|||||||||336
1759203640000|2025-09-30 03:40:40|||||||||1
1759203740000|2025-09-30 03:42:20|||||||||20
1759203790000|2025-09-30 03:43:10|||||||||15
1759203810000|2025-09-30 03:43:30|||||||||211
1759203840000|2025-09-30 03:44:00|||||||||5
1759203850000|2025-09-30 03:44:10|||||||||5
1759203960000|2025-09-30 03:46:00|||||||||1
1759204000000|2025-09-30 03:46:40|||||||||1
1759204060000|2025-09-30 03:47:40|||||||||1
1759204350000|2025-09-30 03:52:30|||||||||1
1759204410000|2025-09-30 03:53:30|||||||||2
1759204420000|2025-09-30 03:53:40|||||||||80
1759204470000|2025-09-30 03:54:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1759204480000|2025-09-30 03:54:40|||||||||90
1759204570000|2025-09-30 03:56:10|||||||||22
1759204660000|2025-09-30 03:57:40|||||||||1
1759204670000|2025-09-30 03:57:50|||||||||1
1759204790000|2025-09-30 03:59:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1759204800000|2025-09-30 04:00:00|||||||||1
1759205210000|2025-09-30 04:06:50|||||||||1
1759205340000|2025-09-30 04:09:00|||||||||1
1759205700000|2025-09-30 04:15:00|||||||||50
1759205710000|2025-09-30 04:15:10|||||||||1
1759205730000|2025-09-30 04:15:30|||||||||1
1759205760000|2025-09-30 04:16:00|||||||||3
1759205770000|2025-09-30 04:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1759205810000|2025-09-30 04:16:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1759205860000|2025-09-30 04:17:40|||||||||35
1759205950000|2025-09-30 04:19:10|||||||||1
1759206220000|2025-09-30 04:23:40|||||||||61
1759206260000|2025-09-30 04:24:20|||||||||28
1759206420000|2025-09-30 04:27:00|||||||||1
1759206630000|2025-09-30 04:30:30|||||||||2
1759206650000|2025-09-30 04:30:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1759206660000|2025-09-30 04:31:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1759206750000|2025-09-30 04:32:30|||||||||13
1759206760000|2025-09-30 04:32:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1759206920000|2025-09-30 04:35:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|49
1759206930000|2025-09-30 04:35:30|||||||||32
1759206940000|2025-09-30 04:35:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|37
1759206950000|2025-09-30 04:35:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|2
1759206960000|2025-09-30 04:36:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1759206980000|2025-09-30 04:36:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|15
1759206990000|2025-09-30 04:36:30|||||||||1
1759207010000|2025-09-30 04:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1759207040000|2025-09-30 04:37:20|||||||||1
1759207230000|2025-09-30 04:40:30|||||||||2
1759207250000|2025-09-30 04:40:50|||||||||4
1759207280000|2025-09-30 04:41:20|||||||||1
1759207340000|2025-09-30 04:42:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|69
1759207460000|2025-09-30 04:44:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1759207540000|2025-09-30 04:45:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1759207580000|2025-09-30 04:46:20|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|16
1759207600000|2025-09-30 04:46:40|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|1
1759207620000|2025-09-30 04:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1759207920000|2025-09-30 04:52:00|||||||||1
1759208000000|2025-09-30 04:53:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1759208090000|2025-09-30 04:54:50|||||||||1
1759208180000|2025-09-30 04:56:20|||||||||10
1759208290000|2025-09-30 04:58:10|||||||||1
1759208310000|2025-09-30 04:58:30|||||||||21
1759208320000|2025-09-30 04:58:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1759208360000|2025-09-30 04:59:20|||||||||1
1759208380000|2025-09-30 04:59:40|||||||||14
1759208700000|2025-09-30 05:05:00|||||||||1
1759208820000|2025-09-30 05:07:00|||||||||3
1759208840000|2025-09-30 05:07:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1759208880000|2025-09-30 05:08:00|||||||||4
1759208900000|2025-09-30 05:08:20|||||||||9
1759208930000|2025-09-30 05:08:50|||||||||10
1759208950000|2025-09-30 05:09:10|||||||||1
1759208960000|2025-09-30 05:09:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|29
1759208970000|2025-09-30 05:09:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1759209010000|2025-09-30 05:10:10|||||||||1
1759209080000|2025-09-30 05:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1759209120000|2025-09-30 05:12:00|||||||||1
1759209130000|2025-09-30 05:12:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1759209310000|2025-09-30 05:15:10|||||||||6
1759209370000|2025-09-30 05:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|49
1759209510000|2025-09-30 05:18:30|||||||||47
1759209530000|2025-09-30 05:18:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1759209540000|2025-09-30 05:19:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1759209550000|2025-09-30 05:19:10|||||||||2
1759209640000|2025-09-30 05:20:40|||||||||2
1759209780000|2025-09-30 05:23:00|||||||||1
1759209810000|2025-09-30 05:23:30|||||||||10
1759209820000|2025-09-30 05:23:40|||||||||2
1759209850000|2025-09-30 05:24:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1759209860000|2025-09-30 05:24:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1759209930000|2025-09-30 05:25:30|||||||||1
1759209990000|2025-09-30 05:26:30|||||||||2
1759210000000|2025-09-30 05:26:40|||||||||2
1759210020000|2025-09-30 05:27:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1759210030000|2025-09-30 05:27:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1759210040000|2025-09-30 05:27:20|||||||||1
1759210090000|2025-09-30 05:28:10|||||||||1
1759210130000|2025-09-30 05:28:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|44
1759210140000|2025-09-30 05:29:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1759210180000|2025-09-30 05:29:40|||||||||1
1759210350000|2025-09-30 05:32:30|||||||||1
1759210390000|2025-09-30 05:33:10|||||||||1
1759210510000|2025-09-30 05:35:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1759210560000|2025-09-30 05:36:00|||||||||12
1759210590000|2025-09-30 05:36:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1759210770000|2025-09-30 05:39:30|||||||||1
1759211080000|2025-09-30 05:44:40|||||||||1
1759211100000|2025-09-30 05:45:00|||||||||10
1759211110000|2025-09-30 05:45:10|||||||||1
1759211150000|2025-09-30 05:45:50|||||||||1
1759211180000|2025-09-30 05:46:20|||||||||1
1759211220000|2025-09-30 05:47:00|||||||||1
1759211240000|2025-09-30 05:47:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|188
1759211250000|2025-09-30 05:47:30|||||||||1
1759211260000|2025-09-30 05:47:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1759211280000|2025-09-30 05:48:00|||||||||1
1759211310000|2025-09-30 05:48:30|||||||||1
1759211340000|2025-09-30 05:49:00|||||||||1
1759211350000|2025-09-30 05:49:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1759211360000|2025-09-30 05:49:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1759211690000|2025-09-30 05:54:50|||||||||19
1759211710000|2025-09-30 05:55:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1759211750000|2025-09-30 05:55:50|||||||||1
1759211760000|2025-09-30 05:56:00|||||||||2
1759211850000|2025-09-30 05:57:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|33
1759211920000|2025-09-30 05:58:40|||||||||4
1759211970000|2025-09-30 05:59:30|||||||||1
1759211990000|2025-09-30 05:59:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1759212000000|2025-09-30 06:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1759212030000|2025-09-30 06:00:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|101
1759212160000|2025-09-30 06:02:40|||||||||1
1759212180000|2025-09-30 06:03:00|||||||||1
1759212220000|2025-09-30 06:03:40|||||||||11
1759212230000|2025-09-30 06:03:50|||||||||7
1759212240000|2025-09-30 06:04:00|||||||||2
1759212260000|2025-09-30 06:04:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|89
1759212290000|2025-09-30 06:04:50|||||||||1
1759212300000|2025-09-30 06:05:00|||||||||13
1759212310000|2025-09-30 06:05:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1759212320000|2025-09-30 06:05:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|41
1759212330000|2025-09-30 06:05:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1759212340000|2025-09-30 06:05:40|||||||||4
1759212380000|2025-09-30 06:06:20|||||||||2
1759212390000|2025-09-30 06:06:30|||||||||83
1759212450000|2025-09-30 06:07:30|||||||||1
1759212480000|2025-09-30 06:08:00|||||||||1
1759212500000|2025-09-30 06:08:20|||||||||1
1759212540000|2025-09-30 06:09:00|||||||||1
1759212560000|2025-09-30 06:09:20|||||||||8
1759212580000|2025-09-30 06:09:40|||||||||1
1759212600000|2025-09-30 06:10:00|||||||||1
1759212610000|2025-09-30 06:10:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1759212620000|2025-09-30 06:10:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1759212730000|2025-09-30 06:12:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1759212790000|2025-09-30 06:13:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1759212800000|2025-09-30 06:13:20|||||||||32
1759212810000|2025-09-30 06:13:30|||||||||1
1759212840000|2025-09-30 06:14:00|||||||||80
1759212870000|2025-09-30 06:14:30|||||||||16
1759212880000|2025-09-30 06:14:40|||||||||8
1759212950000|2025-09-30 06:15:50|||||||||8
1759213010000|2025-09-30 06:16:50|||||||||12
1759213020000|2025-09-30 06:17:00|||||||||35
1759213040000|2025-09-30 06:17:20|||||||||4
1759213050000|2025-09-30 06:17:30|||||||||6
1759213060000|2025-09-30 06:17:40|||||||||4
1759213100000|2025-09-30 06:18:20|||||||||1
1759213140000|2025-09-30 06:19:00|||||||||1
1759213160000|2025-09-30 06:19:20|||||||||1
1759213170000|2025-09-30 06:19:30|||||||||2
1759213180000|2025-09-30 06:19:40|||||||||34
1759213190000|2025-09-30 06:19:50|||||||||1
1759213210000|2025-09-30 06:20:10|||||||||1
1759213220000|2025-09-30 06:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1759213250000|2025-09-30 06:20:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|76
1759213260000|2025-09-30 06:21:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1759213280000|2025-09-30 06:21:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|653
1759213300000|2025-09-30 06:21:40|||||||||77
1759213330000|2025-09-30 06:22:10|||||||||2
1759213390000|2025-09-30 06:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1759213400000|2025-09-30 06:23:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1759213470000|2025-09-30 06:24:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1759213490000|2025-09-30 06:24:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1759213500000|2025-09-30 06:25:00|||||||||2
1759213550000|2025-09-30 06:25:50|||||||||58
1759213580000|2025-09-30 06:26:20|||||||||21
1759213590000|2025-09-30 06:26:30|||||||||21
1759213720000|2025-09-30 06:28:40|||||||||102
1759213730000|2025-09-30 06:28:50|||||||||2
1759213750000|2025-09-30 06:29:10|||||||||4
1759213760000|2025-09-30 06:29:20|||||||||604
1759213770000|2025-09-30 06:29:30|||||||||1
1759213780000|2025-09-30 06:29:40|||||||||2
1759213800000|2025-09-30 06:30:00|||||||||1
1759213820000|2025-09-30 06:30:20|||||||||1
1759213840000|2025-09-30 06:30:40|||||||||25
1759213870000|2025-09-30 06:31:10|||||||||10
1759213880000|2025-09-30 06:31:20|||||||||3
1759213910000|2025-09-30 06:31:50|||||||||15
1759213940000|2025-09-30 06:32:20|||||||||1
1759213960000|2025-09-30 06:32:40|||||||||1
1759214070000|2025-09-30 06:34:30|||||||||10
1759214080000|2025-09-30 06:34:40|||||||||1
1759214150000|2025-09-30 06:35:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|511
1759214160000|2025-09-30 06:36:00|||||||||1
1759214170000|2025-09-30 06:36:10|||||||||8
1759214180000|2025-09-30 06:36:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|67
1759214190000|2025-09-30 06:36:30|||||||||3
1759214230000|2025-09-30 06:37:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1759214240000|2025-09-30 06:37:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|60
1759214270000|2025-09-30 06:37:50|||||||||2
1759214290000|2025-09-30 06:38:10|||||||||30
1759214320000|2025-09-30 06:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1759214330000|2025-09-30 06:38:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|14
1759214360000|2025-09-30 06:39:20|||||||||4
1759214370000|2025-09-30 06:39:30|||||||||1
1759214380000|2025-09-30 06:39:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|337
1759214400000|2025-09-30 06:40:00|||||||||13
1759214420000|2025-09-30 06:40:20|||||||||9
1759214440000|2025-09-30 06:40:40|||||||||23
1759214450000|2025-09-30 06:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1759214460000|2025-09-30 06:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|141
1759214480000|2025-09-30 06:41:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1759214490000|2025-09-30 06:41:30|||||||||3
1759214510000|2025-09-30 06:41:50|||||||||6
1759214520000|2025-09-30 06:42:00|||||||||4
1759214530000|2025-09-30 06:42:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|234
1759214540000|2025-09-30 06:42:20|||||||||1
1759214560000|2025-09-30 06:42:40|||||||||2
1759214590000|2025-09-30 06:43:10|||||||||258
1759214600000|2025-09-30 06:43:20|||||||||2
1759214640000|2025-09-30 06:44:00|||||||||1
1759214670000|2025-09-30 06:44:30|||||||||24
1759214680000|2025-09-30 06:44:40|||||||||1
1759214690000|2025-09-30 06:44:50|||||||||3
1759214700000|2025-09-30 06:45:00|||||||||35
1759214710000|2025-09-30 06:45:10|||||||||22
1759214720000|2025-09-30 06:45:20|||||||||50
1759214730000|2025-09-30 06:45:30|||||||||1
1759214760000|2025-09-30 06:46:00|||||||||2
1759214800000|2025-09-30 06:46:40|||||||||1
1759214820000|2025-09-30 06:47:00|||||||||48
1759214830000|2025-09-30 06:47:10|||||||||43
1759214840000|2025-09-30 06:47:20|||||||||48
1759214850000|2025-09-30 06:47:30|||||||||4
1759214860000|2025-09-30 06:47:40|||||||||2
1759214870000|2025-09-30 06:47:50|||||||||4
1759214880000|2025-09-30 06:48:00|||||||||4
1759214890000|2025-09-30 06:48:10|||||||||1
1759214910000|2025-09-30 06:48:30|||||||||201
1759214920000|2025-09-30 06:48:40|||||||||7
1759214940000|2025-09-30 06:49:00|||||||||2
1759214950000|2025-09-30 06:49:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|85
1759214960000|2025-09-30 06:49:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1759214970000|2025-09-30 06:49:30|||||||||1
1759214990000|2025-09-30 06:49:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1759215000000|2025-09-30 06:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|44
1759215010000|2025-09-30 06:50:10|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|17
1759215020000|2025-09-30 06:50:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1759215040000|2025-09-30 06:50:40|||||||||1
1759215050000|2025-09-30 06:50:50|||||||||1
1759215060000|2025-09-30 06:51:00|||||||||1
1759215070000|2025-09-30 06:51:10|||||||||8
1759215080000|2025-09-30 06:51:20|||||||||1
1759215100000|2025-09-30 06:51:40|||||||||5
1759215120000|2025-09-30 06:52:00|||||||||1
1759215130000|2025-09-30 06:52:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1759215140000|2025-09-30 06:52:20|||||||||2
1759215150000|2025-09-30 06:52:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|43
1759215160000|2025-09-30 06:52:40|||||||||1
1759215180000|2025-09-30 06:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1759215190000|2025-09-30 06:53:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|30
1759215200000|2025-09-30 06:53:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|8
1759215210000|2025-09-30 06:53:30|||||||||11
1759215250000|2025-09-30 06:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1759215270000|2025-09-30 06:54:30|||||||||1
1759215280000|2025-09-30 06:54:40|||||||||43
1759215380000|2025-09-30 06:56:20|||||||||58
1759215390000|2025-09-30 06:56:30|||||||||44
1759215510000|2025-09-30 06:58:30|||||||||1
1759215600000|2025-09-30 07:00:00|||||||||52
1759215610000|2025-09-30 07:00:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1759215620000|2025-09-30 07:00:20|||||||||9
1759215640000|2025-09-30 07:00:40|||||||||11
1759215650000|2025-09-30 07:00:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|53
1759215660000|2025-09-30 07:01:00|||||||||24
1759215670000|2025-09-30 07:01:10|||||||||3
1759215680000|2025-09-30 07:01:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|7
1759215690000|2025-09-30 07:01:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1759215710000|2025-09-30 07:01:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1759215730000|2025-09-30 07:02:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1759215740000|2025-09-30 07:02:20|||||||||14
1759215760000|2025-09-30 07:02:40|||||||||1
1759215770000|2025-09-30 07:02:50|||||||||2
1759215780000|2025-09-30 07:03:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1759215810000|2025-09-30 07:03:30|||||||||3
1759215830000|2025-09-30 07:03:50|||||||||29
1759215840000|2025-09-30 07:04:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|58
1759215850000|2025-09-30 07:04:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|29
1759215860000|2025-09-30 07:04:20|||||||||6
1759215880000|2025-09-30 07:04:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|30
1759215890000|2025-09-30 07:04:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|4
1759215910000|2025-09-30 07:05:10|||||||||3
1759215930000|2025-09-30 07:05:30|||||||||12
1759216000000|2025-09-30 07:06:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1759216010000|2025-09-30 07:06:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|45
1759216020000|2025-09-30 07:07:00|||||||||38
1759216030000|2025-09-30 07:07:10|||||||||2
1759216050000|2025-09-30 07:07:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1759216060000|2025-09-30 07:07:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1759216080000|2025-09-30 07:08:00|||||||||22
1759216120000|2025-09-30 07:08:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1759216150000|2025-09-30 07:09:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1759216160000|2025-09-30 07:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1759216170000|2025-09-30 07:09:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|106
1759216180000|2025-09-30 07:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1759216190000|2025-09-30 07:09:50|||||||||15
1759216200000|2025-09-30 07:10:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|32
1759216210000|2025-09-30 07:10:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|15
1759216220000|2025-09-30 07:10:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|0
1759216260000|2025-09-30 07:11:00|||||||||47
1759216280000|2025-09-30 07:11:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1759216310000|2025-09-30 07:11:50|||||||||1
1759216320000|2025-09-30 07:12:00|||||||||9
1759216330000|2025-09-30 07:12:10|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|36
1759216350000|2025-09-30 07:12:30|||||||||4
1759216380000|2025-09-30 07:13:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|295
1759216410000|2025-09-30 07:13:30|||||||||1
1759216430000|2025-09-30 07:13:50|||||||||101
1759216440000|2025-09-30 07:14:00|||||||||66
1759216580000|2025-09-30 07:16:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|72
1759216590000|2025-09-30 07:16:30|||||||||1
1759216600000|2025-09-30 07:16:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1759216660000|2025-09-30 07:17:40|||||||||10
1759216690000|2025-09-30 07:18:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1759216700000|2025-09-30 07:18:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1759216710000|2025-09-30 07:18:30|||||||||11
1759216750000|2025-09-30 07:19:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1759216760000|2025-09-30 07:19:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1759216770000|2025-09-30 07:19:30|||||||||20
1759216780000|2025-09-30 07:19:40|||||||||1
1759216790000|2025-09-30 07:19:50|||||||||12
1759216820000|2025-09-30 07:20:20|||||||||1
1759216830000|2025-09-30 07:20:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|5
1759216850000|2025-09-30 07:20:50|||||||||44
1759216860000|2025-09-30 07:21:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1759216900000|2025-09-30 07:21:40|||||||||9
1759216930000|2025-09-30 07:22:10|||||||||6
1759216940000|2025-09-30 07:22:20|||||||||35
1759216960000|2025-09-30 07:22:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|49
1759216980000|2025-09-30 07:23:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1759216990000|2025-09-30 07:23:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|5
1759217000000|2025-09-30 07:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1759217010000|2025-09-30 07:23:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1759217020000|2025-09-30 07:23:40|||||||||3
1759217030000|2025-09-30 07:23:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1759217040000|2025-09-30 07:24:00|||||||||1
1759217060000|2025-09-30 07:24:20|||||||||4
1759217080000|2025-09-30 07:24:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1759217120000|2025-09-30 07:25:20|||||||||4
1759217150000|2025-09-30 07:25:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|182
1759217170000|2025-09-30 07:26:10|||||||||14
1759217180000|2025-09-30 07:26:20|||||||||10
1759217220000|2025-09-30 07:27:00|||||||||59
1759217290000|2025-09-30 07:28:10|||||||||7
1759217300000|2025-09-30 07:28:20|||||||||10
1759217310000|2025-09-30 07:28:30|||||||||2
1759217320000|2025-09-30 07:28:40|||||||||3
1759217330000|2025-09-30 07:28:50|||||||||8
1759217390000|2025-09-30 07:29:50|||||||||2
1759217410000|2025-09-30 07:30:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1759217430000|2025-09-30 07:30:30|||||||||18
1759217450000|2025-09-30 07:30:50|||||||||23
1759217460000|2025-09-30 07:31:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|13
1759217470000|2025-09-30 07:31:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1759217500000|2025-09-30 07:31:40|||||||||4
1759217520000|2025-09-30 07:32:00|||||||||4
1759217550000|2025-09-30 07:32:30|||||||||5
1759217560000|2025-09-30 07:32:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1759217570000|2025-09-30 07:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|91
1759217620000|2025-09-30 07:33:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1759217630000|2025-09-30 07:33:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1759217640000|2025-09-30 07:34:00|||||||||2
1759217660000|2025-09-30 07:34:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|127
1759217670000|2025-09-30 07:34:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1759217680000|2025-09-30 07:34:40|||||||||1
1759217730000|2025-09-30 07:35:30|||||||||1
1759217740000|2025-09-30 07:35:40|||||||||4
1759217820000|2025-09-30 07:37:00|||||||||8
1759217850000|2025-09-30 07:37:30|||||||||2
1759217860000|2025-09-30 07:37:40|||||||||30
1759217890000|2025-09-30 07:38:10|||||||||7
1759217930000|2025-09-30 07:38:50|||||||||5
1759217940000|2025-09-30 07:39:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1759217950000|2025-09-30 07:39:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|10
1759217960000|2025-09-30 07:39:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1759217980000|2025-09-30 07:39:40|||||||||4
1759218070000|2025-09-30 07:41:10|||||||||41
1759218090000|2025-09-30 07:41:30|||||||||1
1759218110000|2025-09-30 07:41:50|||||||||1
1759218140000|2025-09-30 07:42:20|||||||||11
1759218150000|2025-09-30 07:42:30|||||||||1
1759218190000|2025-09-30 07:43:10|||||||||1
1759218230000|2025-09-30 07:43:50|||||||||1
1759218250000|2025-09-30 07:44:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|259
1759218260000|2025-09-30 07:44:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|43
1759218270000|2025-09-30 07:44:30|||||||||3
1759218390000|2025-09-30 07:46:30|||||||||11
1759218400000|2025-09-30 07:46:40|||||||||2
1759218420000|2025-09-30 07:47:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|49
1759218460000|2025-09-30 07:47:40|||||||||4
1759218470000|2025-09-30 07:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1759218480000|2025-09-30 07:48:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|64
1759218490000|2025-09-30 07:48:10|||||||||1
1759218500000|2025-09-30 07:48:20|||||||||6
1759218510000|2025-09-30 07:48:30|||||||||1
1759218610000|2025-09-30 07:50:10|||||||||30
1759218670000|2025-09-30 07:51:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|197
1759218700000|2025-09-30 07:51:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|42
1759218720000|2025-09-30 07:52:00|||||||||48
1759218770000|2025-09-30 07:52:50|||||||||2
1759218780000|2025-09-30 07:53:00|||||||||8
1759218800000|2025-09-30 07:53:20|||||||||5
1759218820000|2025-09-30 07:53:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1759218830000|2025-09-30 07:53:50|||||||||4
1759218860000|2025-09-30 07:54:20|||||||||5
1759218890000|2025-09-30 07:54:50|||||||||5
1759218920000|2025-09-30 07:55:20|||||||||6
1759218950000|2025-09-30 07:55:50|||||||||5
1759218960000|2025-09-30 07:56:00|||||||||50
1759219040000|2025-09-30 07:57:20|||||||||1
1759219060000|2025-09-30 07:57:40|||||||||2
1759219070000|2025-09-30 07:57:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|154
1759219080000|2025-09-30 07:58:00|||||||||4
1759219090000|2025-09-30 07:58:10|||||||||22
1759219100000|2025-09-30 07:58:20|||||||||1
1759219120000|2025-09-30 07:58:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|70
1759219130000|2025-09-30 07:58:50|||||||||2
1759219140000|2025-09-30 07:59:00|||||||||2
1759219150000|2025-09-30 07:59:10|||||||||2
1759219160000|2025-09-30 07:59:20|||||||||2
1759219190000|2025-09-30 07:59:50|||||||||11
1759219200000|2025-09-30 08:00:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|220
1759219220000|2025-09-30 08:00:20|||||||||16
1759219230000|2025-09-30 08:00:30|||||||||11
1759219240000|2025-09-30 08:00:40|||||||||1
1759219260000|2025-09-30 08:01:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1759219270000|2025-09-30 08:01:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1759219280000|2025-09-30 08:01:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1759219290000|2025-09-30 08:01:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|23
1759219300000|2025-09-30 08:01:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1759219310000|2025-09-30 08:01:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|39
1759219320000|2025-09-30 08:02:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|15
1759219330000|2025-09-30 08:02:10|||||||||2
1759219340000|2025-09-30 08:02:20|||||||||1
1759219350000|2025-09-30 08:02:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1759219360000|2025-09-30 08:02:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|11
1759219370000|2025-09-30 08:02:50|||||||||7
1759219380000|2025-09-30 08:03:00|||||||||8
1759219400000|2025-09-30 08:03:20|||||||||1
1759219420000|2025-09-30 08:03:40|||||||||3
1759219470000|2025-09-30 08:04:30|||||||||41
1759219480000|2025-09-30 08:04:40|||||||||3
1759219580000|2025-09-30 08:06:20|||||||||22
1759219590000|2025-09-30 08:06:30|||||||||1
1759219630000|2025-09-30 08:07:10|||||||||10
1759219670000|2025-09-30 08:07:50|||||||||7
1759219680000|2025-09-30 08:08:00|||||||||1
1759219690000|2025-09-30 08:08:10|||||||||13
1759219710000|2025-09-30 08:08:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|171
1759219720000|2025-09-30 08:08:40|||||||||69
1759219730000|2025-09-30 08:08:50|||||||||3
1759219770000|2025-09-30 08:09:30|||||||||2
1759219780000|2025-09-30 08:09:40|||||||||3
1759219790000|2025-09-30 08:09:50|||||||||19
1759219810000|2025-09-30 08:10:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|135
1759219820000|2025-09-30 08:10:20|||||||||4
1759219840000|2025-09-30 08:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|125
1759219870000|2025-09-30 08:11:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|102
1759219880000|2025-09-30 08:11:20|||||||||1
1759219890000|2025-09-30 08:11:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|99
1759219900000|2025-09-30 08:11:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|59
1759219910000|2025-09-30 08:11:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1759219920000|2025-09-30 08:12:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|56
1759220000000|2025-09-30 08:13:20|||||||||7
1759220030000|2025-09-30 08:13:50|||||||||204
1759220060000|2025-09-30 08:14:20|||||||||5
1759220070000|2025-09-30 08:14:30|||||||||18
1759220100000|2025-09-30 08:15:00|||||||||2
1759220110000|2025-09-30 08:15:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|19
1759220120000|2025-09-30 08:15:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|84
1759220130000|2025-09-30 08:15:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|112
1759220150000|2025-09-30 08:15:50|||||||||1
1759220190000|2025-09-30 08:16:30|||||||||5
1759220230000|2025-09-30 08:17:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1759220240000|2025-09-30 08:17:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|118
1759220250000|2025-09-30 08:17:30|||||||||26
1759220270000|2025-09-30 08:17:50|||||||||1
1759220280000|2025-09-30 08:18:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1759220290000|2025-09-30 08:18:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1759220300000|2025-09-30 08:18:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|4
1759220310000|2025-09-30 08:18:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1759220380000|2025-09-30 08:19:40|||||||||2
1759220550000|2025-09-30 08:22:30|||||||||14
1759220560000|2025-09-30 08:22:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|7
1759220610000|2025-09-30 08:23:30|||||||||2
1759220640000|2025-09-30 08:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1759220670000|2025-09-30 08:24:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1759220680000|2025-09-30 08:24:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|102
1759220730000|2025-09-30 08:25:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|160
1759220740000|2025-09-30 08:25:40|||||||||16
1759220750000|2025-09-30 08:25:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|87
1759220760000|2025-09-30 08:26:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1759220790000|2025-09-30 08:26:30|||||||||16
1759220800000|2025-09-30 08:26:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1759220810000|2025-09-30 08:26:50|||||||||3
1759220820000|2025-09-30 08:27:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1759220840000|2025-09-30 08:27:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1759220850000|2025-09-30 08:27:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1759220860000|2025-09-30 08:27:40|||||||||34
1759220890000|2025-09-30 08:28:10|||||||||14
1759220930000|2025-09-30 08:28:50|||||||||8
1759220950000|2025-09-30 08:29:10|||||||||1
1759221060000|2025-09-30 08:31:00|||||||||1
1759221080000|2025-09-30 08:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1759221130000|2025-09-30 08:32:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|45
1759221140000|2025-09-30 08:32:20|||||||||2
1759221150000|2025-09-30 08:32:30|||||||||1
1759221160000|2025-09-30 08:32:40|||||||||1
1759221170000|2025-09-30 08:32:50|||||||||1
1759221180000|2025-09-30 08:33:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1759221200000|2025-09-30 08:33:20|||||||||1
1759221220000|2025-09-30 08:33:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1759221230000|2025-09-30 08:33:50|||||||||37
1759221250000|2025-09-30 08:34:10|||||||||3
1759221300000|2025-09-30 08:35:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1759221380000|2025-09-30 08:36:20|||||||||32
1759221450000|2025-09-30 08:37:30|||||||||27
1759221480000|2025-09-30 08:38:00|||||||||3
1759221530000|2025-09-30 08:38:50|||||||||27
1759221540000|2025-09-30 08:39:00|||||||||1
1759221570000|2025-09-30 08:39:30|||||||||1
1759221590000|2025-09-30 08:39:50|||||||||16
1759221600000|2025-09-30 08:40:00|||||||||1
1759221620000|2025-09-30 08:40:20|||||||||1
1759221640000|2025-09-30 08:40:40|||||||||2
1759221660000|2025-09-30 08:41:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|223
1759221670000|2025-09-30 08:41:10|||||||||3
1759221680000|2025-09-30 08:41:20|||||||||6
1759221690000|2025-09-30 08:41:30|||||||||2
1759221770000|2025-09-30 08:42:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|68
1759221780000|2025-09-30 08:43:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|29
1759221790000|2025-09-30 08:43:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1759221810000|2025-09-30 08:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1759221850000|2025-09-30 08:44:10|||||||||44
1759221860000|2025-09-30 08:44:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1759221880000|2025-09-30 08:44:40|||||||||12
1759221900000|2025-09-30 08:45:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1759221980000|2025-09-30 08:46:20|||||||||31
1759222000000|2025-09-30 08:46:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1759222010000|2025-09-30 08:46:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|9
1759222020000|2025-09-30 08:47:00|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|12
1759222030000|2025-09-30 08:47:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1759222060000|2025-09-30 08:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1759222070000|2025-09-30 08:47:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1759222150000|2025-09-30 08:49:10|||||||||7
1759222180000|2025-09-30 08:49:40|||||||||1
1759222320000|2025-09-30 08:52:00|||||||||52
1759222330000|2025-09-30 08:52:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1759222440000|2025-09-30 08:54:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|19
1759222450000|2025-09-30 08:54:10|||||||||3
1759222510000|2025-09-30 08:55:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|57
1759222520000|2025-09-30 08:55:20|||||||||14
1759222530000|2025-09-30 08:55:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1759222550000|2025-09-30 08:55:50|||||||||17
1759222640000|2025-09-30 08:57:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1759222700000|2025-09-30 08:58:20|||||||||5
1759222710000|2025-09-30 08:58:30|||||||||1
1759222780000|2025-09-30 08:59:40|||||||||1
1759222820000|2025-09-30 09:00:20|||||||||1
1759222860000|2025-09-30 09:01:00|||||||||130
1759222870000|2025-09-30 09:01:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1759222890000|2025-09-30 09:01:30|||||||||3
1759222900000|2025-09-30 09:01:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1759222950000|2025-09-30 09:02:30|||||||||10
1759222970000|2025-09-30 09:02:50|||||||||2
1759222980000|2025-09-30 09:03:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1759222990000|2025-09-30 09:03:10|||||||||1
1759223010000|2025-09-30 09:03:30|||||||||2
1759223040000|2025-09-30 09:04:00|||||||||1
1759223050000|2025-09-30 09:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|25
1759223060000|2025-09-30 09:04:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|2
1759223070000|2025-09-30 09:04:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1759223080000|2025-09-30 09:04:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|37
1759223090000|2025-09-30 09:04:50|||||||||6
1759223100000|2025-09-30 09:05:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1759223170000|2025-09-30 09:06:10|||||||||1
1759223230000|2025-09-30 09:07:10|||||||||7
1759223240000|2025-09-30 09:07:20|||||||||3
1759223250000|2025-09-30 09:07:30|||||||||1
1759223270000|2025-09-30 09:07:50|||||||||7
1759223290000|2025-09-30 09:08:10|||||||||4
1759223300000|2025-09-30 09:08:20|||||||||4
1759223310000|2025-09-30 09:08:30|||||||||15
1759223320000|2025-09-30 09:08:40|||||||||22
1759223350000|2025-09-30 09:09:10|||||||||1
1759223380000|2025-09-30 09:09:40|||||||||1
1759223420000|2025-09-30 09:10:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1759223440000|2025-09-30 09:10:40|||||||||3
1759223470000|2025-09-30 09:11:10|||||||||1
1759223840000|2025-09-30 09:17:20|||||||||8
1759223850000|2025-09-30 09:17:30|||||||||1
1759223900000|2025-09-30 09:18:20|||||||||1
1759223950000|2025-09-30 09:19:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1759224010000|2025-09-30 09:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1759224020000|2025-09-30 09:20:20|||||||||4
1759224040000|2025-09-30 09:20:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1759224070000|2025-09-30 09:21:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1759224080000|2025-09-30 09:21:20|||||||||6
1759224090000|2025-09-30 09:21:30|||||||||17
1759224120000|2025-09-30 09:22:00|||||||||6
1759224130000|2025-09-30 09:22:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1759224150000|2025-09-30 09:22:30|||||||||1
1759224180000|2025-09-30 09:23:00|||||||||10
1759224200000|2025-09-30 09:23:20|||||||||62
1759224210000|2025-09-30 09:23:30|||||||||14
1759224230000|2025-09-30 09:23:50|||||||||2
1759224360000|2025-09-30 09:26:00|||||||||6
1759224460000|2025-09-30 09:27:40|||||||||7
1759224530000|2025-09-30 09:28:50|||||||||12
1759224550000|2025-09-30 09:29:10|||||||||35
1759224620000|2025-09-30 09:30:20|||||||||4
1759224700000|2025-09-30 09:31:40|||||||||4
1759224710000|2025-09-30 09:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1759224720000|2025-09-30 09:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1759224730000|2025-09-30 09:32:10|||||||||2
1759224790000|2025-09-30 09:33:10|||||||||22
1759224810000|2025-09-30 09:33:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|138
1759224820000|2025-09-30 09:33:40|||||||||4
1759224940000|2025-09-30 09:35:40|||||||||8
1759224950000|2025-09-30 09:35:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|119
1759224960000|2025-09-30 09:36:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1759224980000|2025-09-30 09:36:20|||||||||1
1759225110000|2025-09-30 09:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|97
1759225130000|2025-09-30 09:38:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1759225180000|2025-09-30 09:39:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1759225190000|2025-09-30 09:39:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|19
1759225200000|2025-09-30 09:40:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1759225210000|2025-09-30 09:40:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1759225230000|2025-09-30 09:40:30|||||||||1
1759225240000|2025-09-30 09:40:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1759225390000|2025-09-30 09:43:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1759225400000|2025-09-30 09:43:20|||||||||1
1759225410000|2025-09-30 09:43:30|||||||||3
1759225420000|2025-09-30 09:43:40|||||||||2
1759225430000|2025-09-30 09:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1759225480000|2025-09-30 09:44:40|||||||||2
1759225510000|2025-09-30 09:45:10|||||||||13
1759225530000|2025-09-30 09:45:30|||||||||13
1759225600000|2025-09-30 09:46:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|40
1759225610000|2025-09-30 09:46:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1759225620000|2025-09-30 09:47:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|19
1759225630000|2025-09-30 09:47:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|20
1759225660000|2025-09-30 09:47:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1759225670000|2025-09-30 09:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|46
1759225680000|2025-09-30 09:48:00|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|11
1759225690000|2025-09-30 09:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|7
1759225700000|2025-09-30 09:48:20|||||||||1
1759225730000|2025-09-30 09:48:50|||||||||1
1759225800000|2025-09-30 09:50:00|||||||||1
1759225810000|2025-09-30 09:50:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1759225880000|2025-09-30 09:51:20|||||||||11
1759225890000|2025-09-30 09:51:30|||||||||10
1759225910000|2025-09-30 09:51:50|||||||||5
1759225920000|2025-09-30 09:52:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|4
1759225930000|2025-09-30 09:52:10|||||||||6
1759225940000|2025-09-30 09:52:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|39
1759225990000|2025-09-30 09:53:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1759226000000|2025-09-30 09:53:20|||||||||1
1759226150000|2025-09-30 09:55:50|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|41
1759226160000|2025-09-30 09:56:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1759226330000|2025-09-30 09:58:50|||||||||1
1759226340000|2025-09-30 09:59:00|||||||||1
1759226380000|2025-09-30 09:59:40|||||||||6
1759226390000|2025-09-30 09:59:50|||||||||1
1759226400000|2025-09-30 10:00:00|||||||||7
1759226530000|2025-09-30 10:02:10|||||||||1
1759226600000|2025-09-30 10:03:20|||||||||6
1759226640000|2025-09-30 10:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1759226650000|2025-09-30 10:04:10|||||||||5
1759226670000|2025-09-30 10:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1759226680000|2025-09-30 10:04:40|||||||||1
1759226700000|2025-09-30 10:05:00|||||||||1
1759226710000|2025-09-30 10:05:10|||||||||1
1759226740000|2025-09-30 10:05:40|||||||||1
1759226770000|2025-09-30 10:06:10|||||||||3
1759226790000|2025-09-30 10:06:30|||||||||2
1759226810000|2025-09-30 10:06:50|||||||||2
1759226840000|2025-09-30 10:07:20|||||||||2
1759226850000|2025-09-30 10:07:30|||||||||2
1759226880000|2025-09-30 10:08:00|||||||||4
1759226900000|2025-09-30 10:08:20|||||||||2
1759226920000|2025-09-30 10:08:40|||||||||2
1759226930000|2025-09-30 10:08:50|||||||||2
1759226940000|2025-09-30 10:09:00|||||||||1
1759227000000|2025-09-30 10:10:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|21
1759227010000|2025-09-30 10:10:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|10
1759227020000|2025-09-30 10:10:20|||||||||8
1759227030000|2025-09-30 10:10:30|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|41
1759227040000|2025-09-30 10:10:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1759227050000|2025-09-30 10:10:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1759227060000|2025-09-30 10:11:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1759227070000|2025-09-30 10:11:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1759227080000|2025-09-30 10:11:20|||||||||2
1759227090000|2025-09-30 10:11:30|||||||||1
1759227100000|2025-09-30 10:11:40|||||||||2
1759227110000|2025-09-30 10:11:50|||||||||12
1759227130000|2025-09-30 10:12:10|||||||||2
1759227140000|2025-09-30 10:12:20|||||||||2
1759227150000|2025-09-30 10:12:30|||||||||6
1759227170000|2025-09-30 10:12:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|77
1759227180000|2025-09-30 10:13:00|||||||||2
1759227190000|2025-09-30 10:13:10|||||||||2
1759227200000|2025-09-30 10:13:20|||||||||10
1759227210000|2025-09-30 10:13:30|||||||||6
1759227220000|2025-09-30 10:13:40|||||||||12
1759227240000|2025-09-30 10:14:00|||||||||2
1759227250000|2025-09-30 10:14:10|||||||||2
1759227260000|2025-09-30 10:14:20|||||||||2
1759227290000|2025-09-30 10:14:50|||||||||2
1759227300000|2025-09-30 10:15:00|||||||||2
1759227310000|2025-09-30 10:15:10|||||||||4
1759227330000|2025-09-30 10:15:30|||||||||2
1759227340000|2025-09-30 10:15:40|||||||||2
1759227370000|2025-09-30 10:16:10|||||||||2
1759227400000|2025-09-30 10:16:40|||||||||2
1759227410000|2025-09-30 10:16:50|||||||||1
1759227420000|2025-09-30 10:17:00|||||||||2
1759227500000|2025-09-30 10:18:20|||||||||1
1759227510000|2025-09-30 10:18:30|||||||||1
1759227530000|2025-09-30 10:18:50|||||||||5
1759227550000|2025-09-30 10:19:10|||||||||4
1759227600000|2025-09-30 10:20:00|||||||||1
1759227650000|2025-09-30 10:20:50|||||||||2
1759227680000|2025-09-30 10:21:20|||||||||2
1759227700000|2025-09-30 10:21:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|91
1759227710000|2025-09-30 10:21:50|||||||||2
1759227720000|2025-09-30 10:22:00|||||||||2
1759227740000|2025-09-30 10:22:20|||||||||4
1759227760000|2025-09-30 10:22:40|||||||||2
1759227920000|2025-09-30 10:25:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1759227930000|2025-09-30 10:25:30|||||||||2
1759227950000|2025-09-30 10:25:50|||||||||202
1759227960000|2025-09-30 10:26:00|||||||||4
1759227970000|2025-09-30 10:26:10|||||||||2
1759228000000|2025-09-30 10:26:40|||||||||2
1759228010000|2025-09-30 10:26:50|||||||||4
1759228020000|2025-09-30 10:27:00|||||||||4
1759228030000|2025-09-30 10:27:10|||||||||10
1759228040000|2025-09-30 10:27:20|||||||||10
1759228060000|2025-09-30 10:27:40|||||||||2
1759228150000|2025-09-30 10:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|149
1759228160000|2025-09-30 10:29:20|||||||||6
1759228170000|2025-09-30 10:29:30|||||||||2
1759228180000|2025-09-30 10:29:40|||||||||2
1759228190000|2025-09-30 10:29:50|||||||||2
1759228200000|2025-09-30 10:30:00|||||||||2
1759228230000|2025-09-30 10:30:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1759228240000|2025-09-30 10:30:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1759228320000|2025-09-30 10:32:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1759228330000|2025-09-30 10:32:10|||||||||104
1759228350000|2025-09-30 10:32:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|16
1759228380000|2025-09-30 10:33:00|||||||||1
1759228480000|2025-09-30 10:34:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1759228490000|2025-09-30 10:34:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|3
1759228500000|2025-09-30 10:35:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|6
1759228580000|2025-09-30 10:36:20|||||||||2
1759228600000|2025-09-30 10:36:40|||||||||2
1759228620000|2025-09-30 10:37:00|||||||||12
1759228650000|2025-09-30 10:37:30|||||||||2
1759228710000|2025-09-30 10:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|86
1759228720000|2025-09-30 10:38:40|||||||||2
1759228760000|2025-09-30 10:39:20|||||||||1
1759228770000|2025-09-30 10:39:30|||||||||4
1759228790000|2025-09-30 10:39:50|||||||||1
1759228800000|2025-09-30 10:40:00|||||||||1
1759228810000|2025-09-30 10:40:10|||||||||2
1759228820000|2025-09-30 10:40:20|||||||||2
1759228830000|2025-09-30 10:40:30|||||||||1
1759228850000|2025-09-30 10:40:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|38
1759228860000|2025-09-30 10:41:00|||||||||2
1759228870000|2025-09-30 10:41:10|||||||||1
1759228880000|2025-09-30 10:41:20|||||||||1
1759228890000|2025-09-30 10:41:30|||||||||5
1759228900000|2025-09-30 10:41:40|||||||||1
1759228930000|2025-09-30 10:42:10|||||||||12
1759228950000|2025-09-30 10:42:30|||||||||1
1759228970000|2025-09-30 10:42:50|||||||||2
1759228990000|2025-09-30 10:43:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1759229060000|2025-09-30 10:44:20|||||||||2
1759229100000|2025-09-30 10:45:00|||||||||1
1759229110000|2025-09-30 10:45:10|||||||||2
1759229120000|2025-09-30 10:45:20|||||||||1
1759229140000|2025-09-30 10:45:40|||||||||13
1759229180000|2025-09-30 10:46:20|||||||||2
1759229210000|2025-09-30 10:46:50|||||||||1
1759229220000|2025-09-30 10:47:00|||||||||2
1759229270000|2025-09-30 10:47:50|||||||||2
1759229300000|2025-09-30 10:48:20|||||||||10
1759229310000|2025-09-30 10:48:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1759229340000|2025-09-30 10:49:00|||||||||8
1759229360000|2025-09-30 10:49:20|||||||||2
1759229370000|2025-09-30 10:49:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|151
1759229420000|2025-09-30 10:50:20|||||||||102
1759229430000|2025-09-30 10:50:30|||||||||166
1759229450000|2025-09-30 10:50:50|||||||||3
1759229490000|2025-09-30 10:51:30|||||||||2
1759229510000|2025-09-30 10:51:50|||||||||1
1759229520000|2025-09-30 10:52:00|||||||||1
1759229530000|2025-09-30 10:52:10|||||||||2
1759229540000|2025-09-30 10:52:20|||||||||375
1759229580000|2025-09-30 10:53:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|217
1759229590000|2025-09-30 10:53:10|||||||||2
1759229600000|2025-09-30 10:53:20|||||||||284
1759229610000|2025-09-30 10:53:30|||||||||51
1759229620000|2025-09-30 10:53:40|||||||||1
1759229650000|2025-09-30 10:54:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|30
1759229660000|2025-09-30 10:54:20|||||||||3
1759229680000|2025-09-30 10:54:40|||||||||3
1759229710000|2025-09-30 10:55:10|||||||||119
1759229720000|2025-09-30 10:55:20|||||||||104
1759229760000|2025-09-30 10:56:00|||||||||11
1759229770000|2025-09-30 10:56:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|82
1759229790000|2025-09-30 10:56:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|21
1759229800000|2025-09-30 10:56:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1759229810000|2025-09-30 10:56:50|||||||||11
1759229820000|2025-09-30 10:57:00|||||||||2
1759229860000|2025-09-30 10:57:40|||||||||2
1759229870000|2025-09-30 10:57:50|||||||||2
1759229880000|2025-09-30 10:58:00|||||||||20
1759229890000|2025-09-30 10:58:10|||||||||50
1759229920000|2025-09-30 10:58:40|||||||||1
1759230020000|2025-09-30 11:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|213
1759230050000|2025-09-30 11:00:50|||||||||1
1759230060000|2025-09-30 11:01:00|||||||||3
1759230070000|2025-09-30 11:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1759230080000|2025-09-30 11:01:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1759230090000|2025-09-30 11:01:30|||||||||60
1759230120000|2025-09-30 11:02:00|||||||||7
1759230160000|2025-09-30 11:02:40|||||||||8
1759230170000|2025-09-30 11:02:50|||||||||1
1759230190000|2025-09-30 11:03:10|||||||||10
1759230200000|2025-09-30 11:03:20|||||||||3
1759230230000|2025-09-30 11:03:50|||||||||8
1759230240000|2025-09-30 11:04:00|||||||||13
1759230250000|2025-09-30 11:04:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|110
1759230260000|2025-09-30 11:04:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|3
1759230270000|2025-09-30 11:04:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|28
1759230280000|2025-09-30 11:04:40|||||||||6
1759230310000|2025-09-30 11:05:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|83
1759230320000|2025-09-30 11:05:20|||||||||7
1759230330000|2025-09-30 11:05:30|||||||||1
1759230340000|2025-09-30 11:05:40|||||||||1
1759230360000|2025-09-30 11:06:00|||||||||21
1759230380000|2025-09-30 11:06:20|||||||||10
1759230390000|2025-09-30 11:06:30|||||||||11
1759230400000|2025-09-30 11:06:40|||||||||4
1759230410000|2025-09-30 11:06:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|52
1759230420000|2025-09-30 11:07:00|||||||||9
1759230430000|2025-09-30 11:07:10|||||||||3
1759230440000|2025-09-30 11:07:20|||||||||5
1759230450000|2025-09-30 11:07:30|||||||||1
1759230460000|2025-09-30 11:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|104
1759230480000|2025-09-30 11:08:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1759230490000|2025-09-30 11:08:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|99
1759230500000|2025-09-30 11:08:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|32
1759230520000|2025-09-30 11:08:40|||||||||5
1759230560000|2025-09-30 11:09:20|||||||||6
1759230580000|2025-09-30 11:09:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|140
1759230590000|2025-09-30 11:09:50|||||||||3
1759230600000|2025-09-30 11:10:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1759230620000|2025-09-30 11:10:20|||||||||2
1759230640000|2025-09-30 11:10:40|||||||||41
1759230650000|2025-09-30 11:10:50|||||||||2
1759230680000|2025-09-30 11:11:20|||||||||8
1759230700000|2025-09-30 11:11:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|4
1759230710000|2025-09-30 11:11:50|||||||||16
1759230720000|2025-09-30 11:12:00|||||||||5
1759230750000|2025-09-30 11:12:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|92
1759230760000|2025-09-30 11:12:40|||||||||4
1759230800000|2025-09-30 11:13:20|||||||||5
1759230840000|2025-09-30 11:14:00|||||||||5
1759230850000|2025-09-30 11:14:10|||||||||12
1759230880000|2025-09-30 11:14:40|||||||||4
1759230900000|2025-09-30 11:15:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|198
1759230910000|2025-09-30 11:15:10|||||||||8
1759230920000|2025-09-30 11:15:20|||||||||3
1759230930000|2025-09-30 11:15:30|||||||||40
1759230940000|2025-09-30 11:15:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|207
1759230960000|2025-09-30 11:16:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|268
1759230990000|2025-09-30 11:16:30|||||||||14
1759231000000|2025-09-30 11:16:40|||||||||55
1759231030000|2025-09-30 11:17:10|||||||||50
1759231040000|2025-09-30 11:17:20|||||||||45
1759231050000|2025-09-30 11:17:30|||||||||3
1759231060000|2025-09-30 11:17:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|171
1759231070000|2025-09-30 11:17:50|||||||||10
1759231080000|2025-09-30 11:18:00|||||||||3
1759231120000|2025-09-30 11:18:40|||||||||2
1759231130000|2025-09-30 11:18:50|||||||||1
1759231160000|2025-09-30 11:19:20|||||||||17
1759231190000|2025-09-30 11:19:50|||||||||1
1759231200000|2025-09-30 11:20:00|||||||||3
1759231230000|2025-09-30 11:20:30|||||||||16
1759231240000|2025-09-30 11:20:40|||||||||8
1759231270000|2025-09-30 11:21:10|||||||||2
1759231280000|2025-09-30 11:21:20|||||||||18
1759231310000|2025-09-30 11:21:50|||||||||9
1759231320000|2025-09-30 11:22:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1759231340000|2025-09-30 11:22:20|||||||||5
1759231350000|2025-09-30 11:22:30|||||||||26
1759231360000|2025-09-30 11:22:40|||||||||5
1759231380000|2025-09-30 11:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1759231390000|2025-09-30 11:23:10|||||||||10
1759231400000|2025-09-30 11:23:20|||||||||3
1759231440000|2025-09-30 11:24:00|||||||||2
1759231480000|2025-09-30 11:24:40|||||||||2
1759231520000|2025-09-30 11:25:20|||||||||2
1759231530000|2025-09-30 11:25:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|283
1759231540000|2025-09-30 11:25:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1759231560000|2025-09-30 11:26:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1759231600000|2025-09-30 11:26:40|||||||||1
1759231640000|2025-09-30 11:27:20|||||||||2
1759231650000|2025-09-30 11:27:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|95
1759231660000|2025-09-30 11:27:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|66
1759231680000|2025-09-30 11:28:00|||||||||1
1759231720000|2025-09-30 11:28:40|||||||||2
1759231740000|2025-09-30 11:29:00|||||||||8
1759231760000|2025-09-30 11:29:20|||||||||1
1759231800000|2025-09-30 11:30:00|||||||||37
1759231810000|2025-09-30 11:30:10|||||||||69
1759231820000|2025-09-30 11:30:20|||||||||3
1759231840000|2025-09-30 11:30:40|||||||||2
1759231880000|2025-09-30 11:31:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|168
1759231890000|2025-09-30 11:31:30|||||||||7
1759231900000|2025-09-30 11:31:40|||||||||4
1759231910000|2025-09-30 11:31:50|||||||||29
1759231920000|2025-09-30 11:32:00|||||||||1
1759231930000|2025-09-30 11:32:10|||||||||1
1759231960000|2025-09-30 11:32:40|||||||||1
1759231980000|2025-09-30 11:33:00|||||||||4
1759232000000|2025-09-30 11:33:20|||||||||1
1759232040000|2025-09-30 11:34:00|||||||||2
1759232060000|2025-09-30 11:34:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1759232070000|2025-09-30 11:34:30|||||||||97
1759232080000|2025-09-30 11:34:40|||||||||1
1759232100000|2025-09-30 11:35:00|||||||||71
1759232120000|2025-09-30 11:35:20|||||||||10
1759232130000|2025-09-30 11:35:30|||||||||3
1759232180000|2025-09-30 11:36:20|||||||||4
1759232200000|2025-09-30 11:36:40|||||||||1
1759232210000|2025-09-30 11:36:50|||||||||3
1759232220000|2025-09-30 11:37:00|||||||||202
1759232250000|2025-09-30 11:37:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|83
1759232260000|2025-09-30 11:37:40|||||||||100
1759232280000|2025-09-30 11:38:00|||||||||1
1759232310000|2025-09-30 11:38:30|||||||||13
1759232320000|2025-09-30 11:38:40|||||||||1
1759232390000|2025-09-30 11:39:50|||||||||22
1759232400000|2025-09-30 11:40:00|||||||||1
1759232440000|2025-09-30 11:40:40|||||||||2
1759232450000|2025-09-30 11:40:50|||||||||7
1759232460000|2025-09-30 11:41:00|||||||||4
1759232470000|2025-09-30 11:41:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1759232480000|2025-09-30 11:41:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|95
1759232490000|2025-09-30 11:41:30|||||||||1
1759232500000|2025-09-30 11:41:40|||||||||1
1759232520000|2025-09-30 11:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1759232530000|2025-09-30 11:42:10|||||||||58
1759232540000|2025-09-30 11:42:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|49
1759232550000|2025-09-30 11:42:30|||||||||4
1759232560000|2025-09-30 11:42:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1759232590000|2025-09-30 11:43:10|||||||||1
1759232600000|2025-09-30 11:43:20|||||||||2
1759232620000|2025-09-30 11:43:40|||||||||1
1759232680000|2025-09-30 11:44:40|||||||||1
1759232710000|2025-09-30 11:45:10|||||||||3
1759232720000|2025-09-30 11:45:20|||||||||1
1759232740000|2025-09-30 11:45:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|114
1759232750000|2025-09-30 11:45:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|166
1759232760000|2025-09-30 11:46:00|||||||||1
1759232770000|2025-09-30 11:46:10|||||||||4
1759232780000|2025-09-30 11:46:20|||||||||3
1759232790000|2025-09-30 11:46:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|93
1759232820000|2025-09-30 11:47:00|||||||||9
1759232830000|2025-09-30 11:47:10|||||||||18
1759232860000|2025-09-30 11:47:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|132
1759232870000|2025-09-30 11:47:50|||||||||1
1759232900000|2025-09-30 11:48:20|||||||||10
1759232920000|2025-09-30 11:48:40|||||||||1
1759232930000|2025-09-30 11:48:50|||||||||7
1759232980000|2025-09-30 11:49:40|||||||||42
1759232990000|2025-09-30 11:49:50|||||||||4
1759233050000|2025-09-30 11:50:50|||||||||3
1759233100000|2025-09-30 11:51:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|19
1759233160000|2025-09-30 11:52:40|||||||||2
1759233170000|2025-09-30 11:52:50|||||||||27
1759233180000|2025-09-30 11:53:00|||||||||5
1759233190000|2025-09-30 11:53:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|220
1759233200000|2025-09-30 11:53:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1759233210000|2025-09-30 11:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|61
1759233220000|2025-09-30 11:53:40|||||||||111
1759233230000|2025-09-30 11:53:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|80
1759233240000|2025-09-30 11:54:00|||||||||2
1759233250000|2025-09-30 11:54:10|||||||||2
1759233260000|2025-09-30 11:54:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1759233270000|2025-09-30 11:54:30|||||||||2
1759233280000|2025-09-30 11:54:40|||||||||3
1759233290000|2025-09-30 11:54:50|||||||||6
1759233300000|2025-09-30 11:55:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|83
1759233320000|2025-09-30 11:55:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|131
1759233340000|2025-09-30 11:55:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|263
1759233350000|2025-09-30 11:55:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|10
1759233380000|2025-09-30 11:56:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|51
1759233390000|2025-09-30 11:56:30|||||||||3
1759233400000|2025-09-30 11:56:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1759233410000|2025-09-30 11:56:50|||||||||204
1759233440000|2025-09-30 11:57:20|||||||||6
1759233450000|2025-09-30 11:57:30|||||||||8
1759233480000|2025-09-30 11:58:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1759233490000|2025-09-30 11:58:10|||||||||4
1759233510000|2025-09-30 11:58:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|197
1759233520000|2025-09-30 11:58:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|55
1759233540000|2025-09-30 11:59:00|||||||||26
1759233550000|2025-09-30 11:59:10|||||||||1
1759233560000|2025-09-30 11:59:20|||||||||2
1759233580000|2025-09-30 11:59:40|||||||||4
1759233590000|2025-09-30 11:59:50|||||||||1
1759233600000|2025-09-30 12:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1759233610000|2025-09-30 12:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|107
1759233620000|2025-09-30 12:00:20|||||||||30
1759233630000|2025-09-30 12:00:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|194
1759233640000|2025-09-30 12:00:40|||||||||42
1759233650000|2025-09-30 12:00:50|||||||||5
1759233660000|2025-09-30 12:01:00|||||||||23
1759233670000|2025-09-30 12:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1759233680000|2025-09-30 12:01:20|||||||||13
1759233720000|2025-09-30 12:02:00|||||||||163
1759233730000|2025-09-30 12:02:10|||||||||1
1759233740000|2025-09-30 12:02:20|||||||||36
1759233760000|2025-09-30 12:02:40|||||||||1
1759233780000|2025-09-30 12:03:00|||||||||1
1759233800000|2025-09-30 12:03:20|||||||||1
1759233830000|2025-09-30 12:03:50|||||||||7
1759233840000|2025-09-30 12:04:00|||||||||2
1759233860000|2025-09-30 12:04:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|82
1759233880000|2025-09-30 12:04:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|147
1759233890000|2025-09-30 12:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|225
1759233950000|2025-09-30 12:05:50|||||||||1
1759233970000|2025-09-30 12:06:10|||||||||1
1759233990000|2025-09-30 12:06:30|||||||||18
1759234020000|2025-09-30 12:07:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|263
1759234030000|2025-09-30 12:07:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1759234070000|2025-09-30 12:07:50|||||||||9
1759234090000|2025-09-30 12:08:10|||||||||77
1759234150000|2025-09-30 12:09:10|||||||||1
1759234170000|2025-09-30 12:09:30|||||||||8
1759234180000|2025-09-30 12:09:40|||||||||24
1759234190000|2025-09-30 12:09:50|||||||||2
1759234200000|2025-09-30 12:10:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1759234230000|2025-09-30 12:10:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|413
1759234250000|2025-09-30 12:10:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|86
1759234260000|2025-09-30 12:11:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1759234270000|2025-09-30 12:11:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|60
1759234300000|2025-09-30 12:11:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|57
1759234310000|2025-09-30 12:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|194
1759234320000|2025-09-30 12:12:00|||||||||2
1759234330000|2025-09-30 12:12:10|||||||||2
1759234360000|2025-09-30 12:12:40|||||||||2
1759234370000|2025-09-30 12:12:50|||||||||3
1759234390000|2025-09-30 12:13:10|||||||||25
1759234410000|2025-09-30 12:13:30|||||||||5
1759234420000|2025-09-30 12:13:40|||||||||1
1759234430000|2025-09-30 12:13:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1759234440000|2025-09-30 12:14:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|104
1759234450000|2025-09-30 12:14:10|||||||||20
1759234510000|2025-09-30 12:15:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|258
1759234530000|2025-09-30 12:15:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|168
1759234550000|2025-09-30 12:15:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1759234560000|2025-09-30 12:16:00|||||||||1
1759234610000|2025-09-30 12:16:50|||||||||1
1759234640000|2025-09-30 12:17:20|||||||||251
1759234680000|2025-09-30 12:18:00|||||||||1
1759234690000|2025-09-30 12:18:10|||||||||9
1759234740000|2025-09-30 12:19:00|||||||||3
1759234750000|2025-09-30 12:19:10|||||||||1
1759234770000|2025-09-30 12:19:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1759234780000|2025-09-30 12:19:40|||||||||3
1759234790000|2025-09-30 12:19:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|135
1759234800000|2025-09-30 12:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|96
1759234810000|2025-09-30 12:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1759234820000|2025-09-30 12:20:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|105
1759234830000|2025-09-30 12:20:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|13
1759234840000|2025-09-30 12:20:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|229
1759234850000|2025-09-30 12:20:50|||||||||6
1759234860000|2025-09-30 12:21:00|||||||||21
1759234870000|2025-09-30 12:21:10|||||||||2
1759234880000|2025-09-30 12:21:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|83
1759234890000|2025-09-30 12:21:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|78
1759234900000|2025-09-30 12:21:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1759234910000|2025-09-30 12:21:50|||||||||27
1759234920000|2025-09-30 12:22:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|80
1759234930000|2025-09-30 12:22:10|||||||||1
1759234940000|2025-09-30 12:22:20|||||||||6
1759234950000|2025-09-30 12:22:30|||||||||101
1759234970000|2025-09-30 12:22:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|306
1759234980000|2025-09-30 12:23:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|140
1759234990000|2025-09-30 12:23:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|52
1759235000000|2025-09-30 12:23:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1759235010000|2025-09-30 12:23:30|||||||||8
1759235020000|2025-09-30 12:23:40|||||||||8
1759235030000|2025-09-30 12:23:50|||||||||2
1759235040000|2025-09-30 12:24:00|||||||||3
1759235050000|2025-09-30 12:24:10|||||||||4
1759235060000|2025-09-30 12:24:20|||||||||1
1759235080000|2025-09-30 12:24:40|||||||||4
1759235090000|2025-09-30 12:24:50|||||||||46
1759235100000|2025-09-30 12:25:00|||||||||2
1759235110000|2025-09-30 12:25:10|||||||||8
1759235120000|2025-09-30 12:25:20|||||||||4
1759235130000|2025-09-30 12:25:30|||||||||15
1759235140000|2025-09-30 12:25:40|||||||||3
1759235150000|2025-09-30 12:25:50|||||||||13
1759235160000|2025-09-30 12:26:00|||||||||5
1759235170000|2025-09-30 12:26:10|||||||||2
1759235180000|2025-09-30 12:26:20|||||||||1
1759235190000|2025-09-30 12:26:30|||||||||7
1759235200000|2025-09-30 12:26:40|||||||||98
1759235210000|2025-09-30 12:26:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|181
1759235220000|2025-09-30 12:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|47
1759235230000|2025-09-30 12:27:10|||||||||43
1759235240000|2025-09-30 12:27:20|||||||||18
1759235250000|2025-09-30 12:27:30|||||||||2
1759235260000|2025-09-30 12:27:40|||||||||3
1759235280000|2025-09-30 12:28:00|||||||||3
1759235290000|2025-09-30 12:28:10|||||||||8
1759235300000|2025-09-30 12:28:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1759235310000|2025-09-30 12:28:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1759235320000|2025-09-30 12:28:40|||||||||4
1759235330000|2025-09-30 12:28:50|||||||||1
1759235340000|2025-09-30 12:29:00|||||||||25
1759235350000|2025-09-30 12:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1759235370000|2025-09-30 12:29:30|||||||||111
1759235390000|2025-09-30 12:29:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|31
1759235400000|2025-09-30 12:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|80
1759235420000|2025-09-30 12:30:20|||||||||149
1759235430000|2025-09-30 12:30:30|||||||||73
1759235440000|2025-09-30 12:30:40|||||||||4
1759235460000|2025-09-30 12:31:00|||||||||1
1759235470000|2025-09-30 12:31:10|||||||||18
1759235480000|2025-09-30 12:31:20|||||||||96
1759235490000|2025-09-30 12:31:30|||||||||2
1759235500000|2025-09-30 12:31:40|||||||||10
1759235510000|2025-09-30 12:31:50|||||||||131
1759235520000|2025-09-30 12:32:00|||||||||13
1759235530000|2025-09-30 12:32:10|||||||||88
1759235540000|2025-09-30 12:32:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|277
1759235550000|2025-09-30 12:32:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|116
1759235560000|2025-09-30 12:32:40|||||||||2
1759235570000|2025-09-30 12:32:50|||||||||2
1759235580000|2025-09-30 12:33:00|||||||||1
1759235590000|2025-09-30 12:33:10|||||||||28
1759235600000|2025-09-30 12:33:20|||||||||4
1759235610000|2025-09-30 12:33:30|||||||||2
1759235630000|2025-09-30 12:33:50|||||||||13
1759235640000|2025-09-30 12:34:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|437
1759235670000|2025-09-30 12:34:30|||||||||1
1759235680000|2025-09-30 12:34:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1759235690000|2025-09-30 12:34:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1759235700000|2025-09-30 12:35:00|||||||||13
1759235710000|2025-09-30 12:35:10|||||||||23
1759235720000|2025-09-30 12:35:20|||||||||68
1759235730000|2025-09-30 12:35:30|||||||||1
1759235740000|2025-09-30 12:35:40|||||||||9
1759235750000|2025-09-30 12:35:50|||||||||4
1759235760000|2025-09-30 12:36:00|||||||||5
1759235770000|2025-09-30 12:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1759235800000|2025-09-30 12:36:40|||||||||2
1759235810000|2025-09-30 12:36:50|||||||||3
1759235820000|2025-09-30 12:37:00|||||||||130
1759235840000|2025-09-30 12:37:20|||||||||14
1759235850000|2025-09-30 12:37:30|||||||||1
1759235880000|2025-09-30 12:38:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|144
1759235890000|2025-09-30 12:38:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|269
1759235920000|2025-09-30 12:38:40|||||||||2
1759235960000|2025-09-30 12:39:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|414
1759235970000|2025-09-30 12:39:30|||||||||69
1759235990000|2025-09-30 12:39:50|||||||||28
1759236000000|2025-09-30 12:40:00|||||||||6
1759236010000|2025-09-30 12:40:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|388
1759236020000|2025-09-30 12:40:20|||||||||112
1759236030000|2025-09-30 12:40:30|||||||||203
1759236040000|2025-09-30 12:40:40|||||||||4
1759236060000|2025-09-30 12:41:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|629
1759236080000|2025-09-30 12:41:20|||||||||2
1759236090000|2025-09-30 12:41:30|||||||||3
1759236100000|2025-09-30 12:41:40|||||||||16
1759236110000|2025-09-30 12:41:50|||||||||2
1759236120000|2025-09-30 12:42:00|||||||||4
1759236130000|2025-09-30 12:42:10|||||||||8
1759236140000|2025-09-30 12:42:20|||||||||2
1759236150000|2025-09-30 12:42:30|||||||||1
1759236160000|2025-09-30 12:42:40|||||||||2
1759236170000|2025-09-30 12:42:50|||||||||18
1759236180000|2025-09-30 12:43:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|115
1759236190000|2025-09-30 12:43:10|||||||||2
1759236200000|2025-09-30 12:43:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1759236210000|2025-09-30 12:43:30|||||||||29
1759236220000|2025-09-30 12:43:40|||||||||5
1759236230000|2025-09-30 12:43:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1759236240000|2025-09-30 12:44:00|||||||||17
1759236270000|2025-09-30 12:44:30|||||||||3
1759236280000|2025-09-30 12:44:40|||||||||1
1759236290000|2025-09-30 12:44:50|||||||||11
1759236300000|2025-09-30 12:45:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|170
1759236310000|2025-09-30 12:45:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|108
1759236320000|2025-09-30 12:45:20|||||||||1
1759236330000|2025-09-30 12:45:30|||||||||1
1759236340000|2025-09-30 12:45:40|||||||||1
1759236360000|2025-09-30 12:46:00|||||||||1
1759236400000|2025-09-30 12:46:40|||||||||1
1759236410000|2025-09-30 12:46:50|||||||||12
1759236420000|2025-09-30 12:47:00|||||||||7
1759236430000|2025-09-30 12:47:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|54
1759236450000|2025-09-30 12:47:30|||||||||6
1759236460000|2025-09-30 12:47:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|157
1759236480000|2025-09-30 12:48:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|153
1759236490000|2025-09-30 12:48:10|||||||||16
1759236520000|2025-09-30 12:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1759236550000|2025-09-30 12:49:10|||||||||25
1759236570000|2025-09-30 12:49:30|||||||||7
1759236580000|2025-09-30 12:49:40|||||||||12
1759236590000|2025-09-30 12:49:50|||||||||10
1759236600000|2025-09-30 12:50:00|||||||||1
1759236610000|2025-09-30 12:50:10|||||||||3
1759236640000|2025-09-30 12:50:40|||||||||3
1759236650000|2025-09-30 12:50:50|||||||||11
1759236660000|2025-09-30 12:51:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1759236670000|2025-09-30 12:51:10|||||||||15
1759236680000|2025-09-30 12:51:20|||||||||3
1759236690000|2025-09-30 12:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|157
1759236700000|2025-09-30 12:51:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|49
1759236730000|2025-09-30 12:52:10|||||||||5
1759236740000|2025-09-30 12:52:20|||||||||3
1759236760000|2025-09-30 12:52:40|||||||||1
1759236770000|2025-09-30 12:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|176
1759236790000|2025-09-30 12:53:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|64
1759236800000|2025-09-30 12:53:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|35
1759236810000|2025-09-30 12:53:30|||||||||50
1759236840000|2025-09-30 12:54:00|||||||||8
1759236850000|2025-09-30 12:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|128
1759236860000|2025-09-30 12:54:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|64
1759236870000|2025-09-30 12:54:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1759236880000|2025-09-30 12:54:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|163
1759236890000|2025-09-30 12:54:50|||||||||8
1759236900000|2025-09-30 12:55:00|||||||||1
1759236920000|2025-09-30 12:55:20|||||||||11
1759236930000|2025-09-30 12:55:30|||||||||2
1759236940000|2025-09-30 12:55:40|||||||||3
1759236950000|2025-09-30 12:55:50|||||||||1
1759236960000|2025-09-30 12:56:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|363
1759236990000|2025-09-30 12:56:30|||||||||1
1759237000000|2025-09-30 12:56:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|110
1759237030000|2025-09-30 12:57:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|53
1759237040000|2025-09-30 12:57:20|||||||||7
1759237050000|2025-09-30 12:57:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|294
1759237060000|2025-09-30 12:57:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|90
1759237070000|2025-09-30 12:57:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|83
1759237080000|2025-09-30 12:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1759237100000|2025-09-30 12:58:20|||||||||30
1759237120000|2025-09-30 12:58:40|||||||||1
1759237130000|2025-09-30 12:58:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|41
1759237140000|2025-09-30 12:59:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|43
1759237160000|2025-09-30 12:59:20|||||||||18
1759237170000|2025-09-30 12:59:30|||||||||1
1759237190000|2025-09-30 12:59:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|68
1759237200000|2025-09-30 13:00:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|67
1759237210000|2025-09-30 13:00:10|||||||||32
1759237220000|2025-09-30 13:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1759237240000|2025-09-30 13:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|161
1759237250000|2025-09-30 13:00:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1759237260000|2025-09-30 13:01:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|76
1759237270000|2025-09-30 13:01:10|||||||||2
1759237280000|2025-09-30 13:01:20|||||||||19
1759237290000|2025-09-30 13:01:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|35
1759237300000|2025-09-30 13:01:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|71
1759237310000|2025-09-30 13:01:50|||||||||3
1759237330000|2025-09-30 13:02:10|||||||||1
1759237340000|2025-09-30 13:02:20|||||||||28
1759237350000|2025-09-30 13:02:30|||||||||1
1759237360000|2025-09-30 13:02:40|||||||||10
1759237370000|2025-09-30 13:02:50|||||||||9
1759237380000|2025-09-30 13:03:00|||||||||4
1759237390000|2025-09-30 13:03:10|||||||||1
1759237400000|2025-09-30 13:03:20|||||||||10
1759237410000|2025-09-30 13:03:30|||||||||20
1759237420000|2025-09-30 13:03:40|||||||||5
1759237430000|2025-09-30 13:03:50|||||||||109
1759237440000|2025-09-30 13:04:00|||||||||1
1759237460000|2025-09-30 13:04:20|||||||||15
1759237490000|2025-09-30 13:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1759237500000|2025-09-30 13:05:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1759237510000|2025-09-30 13:05:10|||||||||2
1759237520000|2025-09-30 13:05:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|116
1759237530000|2025-09-30 13:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1759237540000|2025-09-30 13:05:40|||||||||4
1759237550000|2025-09-30 13:05:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|77
1759237560000|2025-09-30 13:06:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|79
1759237570000|2025-09-30 13:06:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1759237580000|2025-09-30 13:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|92
1759237590000|2025-09-30 13:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1759237600000|2025-09-30 13:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|89
1759237610000|2025-09-30 13:06:50|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|99
1759237620000|2025-09-30 13:07:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|4
1759237630000|2025-09-30 13:07:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1759237640000|2025-09-30 13:07:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|36
1759237650000|2025-09-30 13:07:30|||||||||2
1759237660000|2025-09-30 13:07:40|||||||||5
1759237670000|2025-09-30 13:07:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|77
1759237680000|2025-09-30 13:08:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|40
1759237700000|2025-09-30 13:08:20|||||||||11
1759237710000|2025-09-30 13:08:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1759237720000|2025-09-30 13:08:40|||||||||1
1759237740000|2025-09-30 13:09:00|||||||||2
1759237760000|2025-09-30 13:09:20|||||||||363
1759237780000|2025-09-30 13:09:40|||||||||3
1759237790000|2025-09-30 13:09:50|||||||||36
1759237800000|2025-09-30 13:10:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|70
1759237810000|2025-09-30 13:10:10|||||||||25
1759237820000|2025-09-30 13:10:20|||||||||42
1759237840000|2025-09-30 13:10:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|176
1759237850000|2025-09-30 13:10:50|||||||||7
1759237860000|2025-09-30 13:11:00|||||||||4
1759237870000|2025-09-30 13:11:10|||||||||11
1759237880000|2025-09-30 13:11:20|||||||||11
1759237890000|2025-09-30 13:11:30|||||||||7
1759237900000|2025-09-30 13:11:40|||||||||6
1759237910000|2025-09-30 13:11:50|||||||||16
1759237920000|2025-09-30 13:12:00|||||||||1
1759237940000|2025-09-30 13:12:20|||||||||16
1759237950000|2025-09-30 13:12:30|||||||||13
1759237960000|2025-09-30 13:12:40|||||||||2
1759237970000|2025-09-30 13:12:50|||||||||11
1759237980000|2025-09-30 13:13:00|||||||||41
1759237990000|2025-09-30 13:13:10|||||||||1
1759238020000|2025-09-30 13:13:40|||||||||136
1759238030000|2025-09-30 13:13:50|||||||||10
1759238040000|2025-09-30 13:14:00|||||||||1
1759238050000|2025-09-30 13:14:10|||||||||1
1759238060000|2025-09-30 13:14:20|||||||||12
1759238070000|2025-09-30 13:14:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|44
1759238080000|2025-09-30 13:14:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|154
1759238090000|2025-09-30 13:14:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|150
1759238100000|2025-09-30 13:15:00|||||||||4
1759238110000|2025-09-30 13:15:10|||||||||3
1759238120000|2025-09-30 13:15:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|159
1759238130000|2025-09-30 13:15:30|||||||||74
1759238140000|2025-09-30 13:15:40|||||||||1
1759238150000|2025-09-30 13:15:50|||||||||9
1759238170000|2025-09-30 13:16:10|||||||||136
1759238180000|2025-09-30 13:16:20|||||||||12
1759238200000|2025-09-30 13:16:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|96
1759238210000|2025-09-30 13:16:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|105
1759238220000|2025-09-30 13:17:00|||||||||2
1759238230000|2025-09-30 13:17:10|||||||||1
1759238240000|2025-09-30 13:17:20|||||||||9
1759238250000|2025-09-30 13:17:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|61
1759238260000|2025-09-30 13:17:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|4
1759238280000|2025-09-30 13:18:00|||||||||3
1759238300000|2025-09-30 13:18:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|59
1759238330000|2025-09-30 13:18:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|104
1759238340000|2025-09-30 13:19:00|||||||||5
1759238360000|2025-09-30 13:19:20|||||||||28
1759238370000|2025-09-30 13:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1759238380000|2025-09-30 13:19:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|60
1759238420000|2025-09-30 13:20:20|||||||||10
1759238430000|2025-09-30 13:20:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|159
1759238440000|2025-09-30 13:20:40|||||||||12
1759238450000|2025-09-30 13:20:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|57
1759238460000|2025-09-30 13:21:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|101
1759238470000|2025-09-30 13:21:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|46
1759238480000|2025-09-30 13:21:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1759238490000|2025-09-30 13:21:30|||||||||12
1759238500000|2025-09-30 13:21:40|||||||||3
1759238510000|2025-09-30 13:21:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1759238520000|2025-09-30 13:22:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|92
1759238540000|2025-09-30 13:22:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|138
1759238550000|2025-09-30 13:22:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|9
1759238560000|2025-09-30 13:22:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1759238570000|2025-09-30 13:22:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1759238580000|2025-09-30 13:23:00|||||||||1
1759238600000|2025-09-30 13:23:20|||||||||9
1759238610000|2025-09-30 13:23:30|||||||||3
1759238620000|2025-09-30 13:23:40|||||||||6
1759238630000|2025-09-30 13:23:50|||||||||21
1759238640000|2025-09-30 13:24:00|||||||||2
1759238650000|2025-09-30 13:24:10|||||||||15
1759238660000|2025-09-30 13:24:20|||||||||15
1759238670000|2025-09-30 13:24:30|||||||||8
1759238680000|2025-09-30 13:24:40|||||||||3
1759238690000|2025-09-30 13:24:50|||||||||12
1759238700000|2025-09-30 13:25:00|||||||||103
1759238710000|2025-09-30 13:25:10|||||||||7
1759238720000|2025-09-30 13:25:20|||||||||28
1759238740000|2025-09-30 13:25:40|||||||||2
1759238750000|2025-09-30 13:25:50|||||||||11
1759238770000|2025-09-30 13:26:10|||||||||2
1759238780000|2025-09-30 13:26:20|||||||||10
1759238790000|2025-09-30 13:26:30|||||||||1
1759238800000|2025-09-30 13:26:40|||||||||1
1759238810000|2025-09-30 13:26:50|||||||||12
1759238820000|2025-09-30 13:27:00|||||||||4
1759238830000|2025-09-30 13:27:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|44
1759238840000|2025-09-30 13:27:20|||||||||24
1759238850000|2025-09-30 13:27:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|213
1759238860000|2025-09-30 13:27:40|||||||||3
1759238870000|2025-09-30 13:27:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|759
1759238880000|2025-09-30 13:28:00|||||||||266
1759238890000|2025-09-30 13:28:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|64
1759238900000|2025-09-30 13:28:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1759238910000|2025-09-30 13:28:30|||||||||10
1759238920000|2025-09-30 13:28:40|||||||||65
1759238930000|2025-09-30 13:28:50|||||||||17
1759238940000|2025-09-30 13:29:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|73
1759238950000|2025-09-30 13:29:10|||||||||53
1759238960000|2025-09-30 13:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|179
1759238970000|2025-09-30 13:29:30|||||||||1
1759238980000|2025-09-30 13:29:40|||||||||9
1759238990000|2025-09-30 13:29:50|||||||||22
1759239000000|2025-09-30 13:30:00|||||||||28
1759239010000|2025-09-30 13:30:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|263
1759239020000|2025-09-30 13:30:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|199
1759239040000|2025-09-30 13:30:40|||||||||12
1759239050000|2025-09-30 13:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1759239060000|2025-09-30 13:31:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1759239070000|2025-09-30 13:31:10|||||||||8
1759239080000|2025-09-30 13:31:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|61
1759239090000|2025-09-30 13:31:30|||||||||12
1759239100000|2025-09-30 13:31:40|||||||||36
1759239110000|2025-09-30 13:31:50|||||||||27
1759239120000|2025-09-30 13:32:00|||||||||36
1759239140000|2025-09-30 13:32:20|||||||||11
1759239150000|2025-09-30 13:32:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|332
1759239160000|2025-09-30 13:32:40|||||||||1
1759239180000|2025-09-30 13:33:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|85
1759239190000|2025-09-30 13:33:10|||||||||1
1759239200000|2025-09-30 13:33:20|||||||||10
1759239210000|2025-09-30 13:33:30|||||||||1
1759239230000|2025-09-30 13:33:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|275
1759239260000|2025-09-30 13:34:20|||||||||21
1759239270000|2025-09-30 13:34:30|||||||||388
1759239290000|2025-09-30 13:34:50|||||||||10
1759239300000|2025-09-30 13:35:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|337
1759239310000|2025-09-30 13:35:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|150
1759239320000|2025-09-30 13:35:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|134
1759239330000|2025-09-30 13:35:30|||||||||1
1759239350000|2025-09-30 13:35:50|||||||||13
1759239360000|2025-09-30 13:36:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|121
1759239370000|2025-09-30 13:36:10|||||||||10
1759239400000|2025-09-30 13:36:40|||||||||35
1759239410000|2025-09-30 13:36:50|||||||||10
1759239420000|2025-09-30 13:37:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1759239440000|2025-09-30 13:37:20|||||||||1
1759239470000|2025-09-30 13:37:50|||||||||9
1759239480000|2025-09-30 13:38:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|85
1759239500000|2025-09-30 13:38:20|||||||||2
1759239510000|2025-09-30 13:38:30|||||||||2
1759239520000|2025-09-30 13:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1759239530000|2025-09-30 13:38:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|820
1759239540000|2025-09-30 13:39:00|||||||||1
1759239550000|2025-09-30 13:39:10|||||||||1
1759239560000|2025-09-30 13:39:20|||||||||9
1759239580000|2025-09-30 13:39:40|||||||||5
1759239590000|2025-09-30 13:39:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|76
1759239600000|2025-09-30 13:40:00|||||||||30
1759239620000|2025-09-30 13:40:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1759239630000|2025-09-30 13:40:30|||||||||9
1759239640000|2025-09-30 13:40:40|||||||||94
1759239650000|2025-09-30 13:40:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|182
1759239660000|2025-09-30 13:41:00|||||||||9
1759239670000|2025-09-30 13:41:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|154
1759239680000|2025-09-30 13:41:20|||||||||32
1759239700000|2025-09-30 13:41:40|||||||||2
1759239710000|2025-09-30 13:41:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|250
1759239720000|2025-09-30 13:42:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|247
1759239730000|2025-09-30 13:42:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|44
1759239740000|2025-09-30 13:42:20|||||||||2
1759239760000|2025-09-30 13:42:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|15
1759239770000|2025-09-30 13:42:50|||||||||1
1759239780000|2025-09-30 13:43:00|||||||||4
1759239800000|2025-09-30 13:43:20|||||||||44
1759239820000|2025-09-30 13:43:40|||||||||28
1759239830000|2025-09-30 13:43:50|||||||||11
1759239840000|2025-09-30 13:44:00|||||||||1
1759239850000|2025-09-30 13:44:10|||||||||9
1759239860000|2025-09-30 13:44:20|||||||||11
1759239870000|2025-09-30 13:44:30|||||||||7
1759239880000|2025-09-30 13:44:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|46
1759239890000|2025-09-30 13:44:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1759239900000|2025-09-30 13:45:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|82
1759239910000|2025-09-30 13:45:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|98
1759239920000|2025-09-30 13:45:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|40
1759239930000|2025-09-30 13:45:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|102
1759239940000|2025-09-30 13:45:40|||||||||1
1759239950000|2025-09-30 13:45:50|||||||||47
1759239960000|2025-09-30 13:46:00|||||||||2
1759239980000|2025-09-30 13:46:20|||||||||23
1759240000000|2025-09-30 13:46:40|||||||||1
1759240010000|2025-09-30 13:46:50|||||||||13
1759240040000|2025-09-30 13:47:20|||||||||25
1759240050000|2025-09-30 13:47:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|203
1759240060000|2025-09-30 13:47:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|342
1759240070000|2025-09-30 13:47:50|||||||||1
1759240080000|2025-09-30 13:48:00|||||||||7
1759240100000|2025-09-30 13:48:20|||||||||15
1759240110000|2025-09-30 13:48:30|||||||||6
1759240120000|2025-09-30 13:48:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1759240130000|2025-09-30 13:48:50|||||||||5
1759240140000|2025-09-30 13:49:00|||||||||24
1759240150000|2025-09-30 13:49:10|||||||||109
1759240160000|2025-09-30 13:49:20|||||||||6
1759240170000|2025-09-30 13:49:30|||||||||33
1759240180000|2025-09-30 13:49:40|||||||||32
1759240190000|2025-09-30 13:49:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|228
1759240200000|2025-09-30 13:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1759240210000|2025-09-30 13:50:10|||||||||30
1759240220000|2025-09-30 13:50:20|||||||||9
1759240230000|2025-09-30 13:50:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|73
1759240240000|2025-09-30 13:50:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|398
1759240250000|2025-09-30 13:50:50|||||||||59
1759240260000|2025-09-30 13:51:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|200
1759240270000|2025-09-30 13:51:10|||||||||2
1759240280000|2025-09-30 13:51:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|130
1759240290000|2025-09-30 13:51:30|||||||||5
1759240300000|2025-09-30 13:51:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|362
1759240310000|2025-09-30 13:51:50|||||||||7
1759240320000|2025-09-30 13:52:00|||||||||5
1759240330000|2025-09-30 13:52:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|13
1759240340000|2025-09-30 13:52:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|62
1759240350000|2025-09-30 13:52:30|||||||||15
1759240360000|2025-09-30 13:52:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1759240370000|2025-09-30 13:52:50|||||||||5
1759240380000|2025-09-30 13:53:00|||||||||5
1759240390000|2025-09-30 13:53:10|||||||||3
1759240400000|2025-09-30 13:53:20|||||||||7
1759240410000|2025-09-30 13:53:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|323
1759240420000|2025-09-30 13:53:40|||||||||22
1759240430000|2025-09-30 13:53:50|||||||||3
1759240440000|2025-09-30 13:54:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|56
1759240450000|2025-09-30 13:54:10|||||||||20
1759240460000|2025-09-30 13:54:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|155
1759240480000|2025-09-30 13:54:40|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|170
1759240490000|2025-09-30 13:54:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|54
1759240500000|2025-09-30 13:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1759240510000|2025-09-30 13:55:10|||||||||1
1759240520000|2025-09-30 13:55:20|||||||||16
1759240530000|2025-09-30 13:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|409
1759240540000|2025-09-30 13:55:40|||||||||23
1759240560000|2025-09-30 13:56:00|||||||||14
1759240570000|2025-09-30 13:56:10|||||||||44
1759240590000|2025-09-30 13:56:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1759240600000|2025-09-30 13:56:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1759240610000|2025-09-30 13:56:50|||||||||262
1759240620000|2025-09-30 13:57:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|139
1759240630000|2025-09-30 13:57:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|51
1759240640000|2025-09-30 13:57:20|||||||||11
1759240650000|2025-09-30 13:57:30|||||||||4
1759240660000|2025-09-30 13:57:40|||||||||1
1759240670000|2025-09-30 13:57:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|33
1759240700000|2025-09-30 13:58:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|157
1759240710000|2025-09-30 13:58:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|50
1759240730000|2025-09-30 13:58:50|||||||||17
1759240740000|2025-09-30 13:59:00|||||||||2
1759240760000|2025-09-30 13:59:20|||||||||1
1759240770000|2025-09-30 13:59:30|||||||||21
1759240780000|2025-09-30 13:59:40|||||||||27
1759240790000|2025-09-30 13:59:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|161
1759240800000|2025-09-30 14:00:00|11706.7|11702.7|11694.2|11690.2|11706.7|11702.7|11691.1|11687.1|762
1759240810000|2025-09-30 14:00:10|11697.3|11693.3|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|306
1759240820000|2025-09-30 14:00:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|184
1759240830000|2025-09-30 14:00:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|139
1759240840000|2025-09-30 14:00:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|147
1759240850000|2025-09-30 14:00:50|||||||||58
1759240860000|2025-09-30 14:01:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|263
1759240870000|2025-09-30 14:01:10|||||||||2
1759240890000|2025-09-30 14:01:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|251
1759240900000|2025-09-30 14:01:40|||||||||402
1759240910000|2025-09-30 14:01:50|||||||||408
1759240920000|2025-09-30 14:02:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|115
1759240930000|2025-09-30 14:02:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|144
1759240940000|2025-09-30 14:02:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|146
1759240950000|2025-09-30 14:02:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|271
1759240960000|2025-09-30 14:02:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|365
1759240970000|2025-09-30 14:02:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|80
1759240980000|2025-09-30 14:03:00|||||||||132
1759240990000|2025-09-30 14:03:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|178
1759241000000|2025-09-30 14:03:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|58
1759241010000|2025-09-30 14:03:30|||||||||48
1759241020000|2025-09-30 14:03:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1759241030000|2025-09-30 14:03:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|64
1759241040000|2025-09-30 14:04:00|||||||||6
1759241060000|2025-09-30 14:04:20|||||||||9
1759241070000|2025-09-30 14:04:30|||||||||10
1759241080000|2025-09-30 14:04:40|||||||||6
1759241090000|2025-09-30 14:04:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|43
1759241100000|2025-09-30 14:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1759241110000|2025-09-30 14:05:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|299
1759241120000|2025-09-30 14:05:20|||||||||16
1759241130000|2025-09-30 14:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1759241140000|2025-09-30 14:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1759241150000|2025-09-30 14:05:50|||||||||74
1759241160000|2025-09-30 14:06:00|||||||||26
1759241170000|2025-09-30 14:06:10|||||||||1
1759241180000|2025-09-30 14:06:20|||||||||2
1759241200000|2025-09-30 14:06:40|||||||||2
1759241210000|2025-09-30 14:06:50|||||||||72
1759241220000|2025-09-30 14:07:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|122
1759241230000|2025-09-30 14:07:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1759241240000|2025-09-30 14:07:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|54
1759241250000|2025-09-30 14:07:30|||||||||20
1759241260000|2025-09-30 14:07:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|80
1759241270000|2025-09-30 14:07:50|||||||||12
1759241280000|2025-09-30 14:08:00|||||||||3
1759241290000|2025-09-30 14:08:10|||||||||1
1759241300000|2025-09-30 14:08:20|||||||||1
1759241310000|2025-09-30 14:08:30|||||||||20
1759241320000|2025-09-30 14:08:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1759241330000|2025-09-30 14:08:50|||||||||1
1759241340000|2025-09-30 14:09:00|||||||||3
1759241350000|2025-09-30 14:09:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1022
1759241360000|2025-09-30 14:09:20|||||||||8
1759241370000|2025-09-30 14:09:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|89
1759241380000|2025-09-30 14:09:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|25
1759241390000|2025-09-30 14:09:50|||||||||37
1759241400000|2025-09-30 14:10:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|410
1759241410000|2025-09-30 14:10:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|533
1759241420000|2025-09-30 14:10:20|||||||||19
1759241430000|2025-09-30 14:10:30|||||||||15
1759241440000|2025-09-30 14:10:40|||||||||20
1759241460000|2025-09-30 14:11:00|||||||||13
1759241470000|2025-09-30 14:11:10|||||||||25
1759241480000|2025-09-30 14:11:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|161
1759241490000|2025-09-30 14:11:30|||||||||2
1759241500000|2025-09-30 14:11:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|273
1759241510000|2025-09-30 14:11:50|||||||||21
1759241520000|2025-09-30 14:12:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|88
1759241530000|2025-09-30 14:12:10|||||||||76
1759241540000|2025-09-30 14:12:20|||||||||1
1759241550000|2025-09-30 14:12:30|||||||||15
1759241560000|2025-09-30 14:12:40|||||||||24
1759241570000|2025-09-30 14:12:50|||||||||14
1759241580000|2025-09-30 14:13:00|||||||||10
1759241590000|2025-09-30 14:13:10|||||||||31
1759241600000|2025-09-30 14:13:20|||||||||62
1759241610000|2025-09-30 14:13:30|||||||||282
1759241620000|2025-09-30 14:13:40|||||||||24
1759241630000|2025-09-30 14:13:50|||||||||15
1759241640000|2025-09-30 14:14:00|||||||||4
1759241650000|2025-09-30 14:14:10|||||||||68
1759241660000|2025-09-30 14:14:20|||||||||12
1759241670000|2025-09-30 14:14:30|||||||||18
1759241680000|2025-09-30 14:14:40|||||||||41
1759241690000|2025-09-30 14:14:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|100
1759241700000|2025-09-30 14:15:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|243
1759241710000|2025-09-30 14:15:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|55
1759241720000|2025-09-30 14:15:20|||||||||8
1759241730000|2025-09-30 14:15:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|63
1759241740000|2025-09-30 14:15:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|44
1759241760000|2025-09-30 14:16:00|||||||||34
1759241770000|2025-09-30 14:16:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|383
1759241780000|2025-09-30 14:16:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|99
1759241800000|2025-09-30 14:16:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1759241810000|2025-09-30 14:16:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1759241820000|2025-09-30 14:17:00|||||||||3
1759241830000|2025-09-30 14:17:10|||||||||6
1759241840000|2025-09-30 14:17:20|||||||||20
1759241850000|2025-09-30 14:17:30|||||||||11
1759241860000|2025-09-30 14:17:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|169
1759241870000|2025-09-30 14:17:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1759241880000|2025-09-30 14:18:00|||||||||4
1759241900000|2025-09-30 14:18:20|||||||||2
1759241910000|2025-09-30 14:18:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|241
1759241920000|2025-09-30 14:18:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|104
1759241930000|2025-09-30 14:18:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|84
1759241940000|2025-09-30 14:19:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1759241950000|2025-09-30 14:19:10|||||||||29
1759241960000|2025-09-30 14:19:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|60
1759241970000|2025-09-30 14:19:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1759241980000|2025-09-30 14:19:40|||||||||43
1759241990000|2025-09-30 14:19:50|||||||||1
1759242000000|2025-09-30 14:20:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1759242010000|2025-09-30 14:20:10|||||||||10
1759242020000|2025-09-30 14:20:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|413
1759242030000|2025-09-30 14:20:30|||||||||1
1759242040000|2025-09-30 14:20:40|||||||||12
1759242050000|2025-09-30 14:20:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|258
1759242060000|2025-09-30 14:21:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|353
1759242070000|2025-09-30 14:21:10|||||||||2
1759242090000|2025-09-30 14:21:30|||||||||1
1759242100000|2025-09-30 14:21:40|||||||||1
1759242110000|2025-09-30 14:21:50|||||||||33
1759242120000|2025-09-30 14:22:00|||||||||1
1759242130000|2025-09-30 14:22:10|||||||||1
1759242140000|2025-09-30 14:22:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1759242150000|2025-09-30 14:22:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|356
1759242160000|2025-09-30 14:22:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1759242170000|2025-09-30 14:22:50|||||||||1
1759242180000|2025-09-30 14:23:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|184
1759242200000|2025-09-30 14:23:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1759242220000|2025-09-30 14:23:40|||||||||36
1759242230000|2025-09-30 14:23:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|419
1759242240000|2025-09-30 14:24:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|169
1759242250000|2025-09-30 14:24:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|76
1759242270000|2025-09-30 14:24:30|||||||||52
1759242290000|2025-09-30 14:24:50|||||||||1
1759242300000|2025-09-30 14:25:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|63
1759242310000|2025-09-30 14:25:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|82
1759242320000|2025-09-30 14:25:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|109
1759242340000|2025-09-30 14:25:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1007
1759242350000|2025-09-30 14:25:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|229
1759242360000|2025-09-30 14:26:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|209
1759242370000|2025-09-30 14:26:10|||||||||7
1759242380000|2025-09-30 14:26:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|511
1759242390000|2025-09-30 14:26:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|342
1759242400000|2025-09-30 14:26:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|624
1759242410000|2025-09-30 14:26:50|||||||||84
1759242430000|2025-09-30 14:27:10|||||||||7
1759242440000|2025-09-30 14:27:20|||||||||3
1759242450000|2025-09-30 14:27:30|||||||||1
1759242460000|2025-09-30 14:27:40|||||||||18
1759242470000|2025-09-30 14:27:50|||||||||13
1759242480000|2025-09-30 14:28:00|||||||||16
1759242490000|2025-09-30 14:28:10|||||||||2
1759242500000|2025-09-30 14:28:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|54
1759242510000|2025-09-30 14:28:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1759242520000|2025-09-30 14:28:40|||||||||76
1759242530000|2025-09-30 14:28:50|||||||||35
1759242540000|2025-09-30 14:29:00|||||||||4
1759242550000|2025-09-30 14:29:10|||||||||2
1759242570000|2025-09-30 14:29:30|||||||||25
1759242590000|2025-09-30 14:29:50|||||||||17
1759242600000|2025-09-30 14:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|123
1759242610000|2025-09-30 14:30:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1759242630000|2025-09-30 14:30:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|270
1759242640000|2025-09-30 14:30:40|||||||||1
1759242650000|2025-09-30 14:30:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|76
1759242660000|2025-09-30 14:31:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|103
1759242670000|2025-09-30 14:31:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|232
1759242680000|2025-09-30 14:31:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|81
1759242690000|2025-09-30 14:31:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|79
1759242700000|2025-09-30 14:31:40|||||||||16
1759242720000|2025-09-30 14:32:00|||||||||38
1759242730000|2025-09-30 14:32:10|||||||||10
1759242760000|2025-09-30 14:32:40|||||||||2
1759242770000|2025-09-30 14:32:50|||||||||2
1759242790000|2025-09-30 14:33:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1759242800000|2025-09-30 14:33:20|||||||||1
1759242810000|2025-09-30 14:33:30|||||||||2
1759242840000|2025-09-30 14:34:00|||||||||453
1759242850000|2025-09-30 14:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|124
1759242890000|2025-09-30 14:34:50|||||||||2
1759242900000|2025-09-30 14:35:00|||||||||2
1759242950000|2025-09-30 14:35:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|616
1759242960000|2025-09-30 14:36:00|||||||||29
1759242970000|2025-09-30 14:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1759242990000|2025-09-30 14:36:30|||||||||1
1759243000000|2025-09-30 14:36:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|144
1759243020000|2025-09-30 14:37:00|||||||||74
1759243040000|2025-09-30 14:37:20|||||||||2
1759243060000|2025-09-30 14:37:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1759243070000|2025-09-30 14:37:50|||||||||1
1759243090000|2025-09-30 14:38:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1759243110000|2025-09-30 14:38:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|212
1759243120000|2025-09-30 14:38:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|76
1759243130000|2025-09-30 14:38:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|258
1759243150000|2025-09-30 14:39:10|||||||||9
1759243160000|2025-09-30 14:39:20|||||||||12
1759243170000|2025-09-30 14:39:30|||||||||12
1759243180000|2025-09-30 14:39:40|||||||||14
1759243190000|2025-09-30 14:39:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|16
1759243210000|2025-09-30 14:40:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|327
1759243220000|2025-09-30 14:40:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1759243230000|2025-09-30 14:40:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|65
1759243240000|2025-09-30 14:40:40|||||||||1
1759243260000|2025-09-30 14:41:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|171
1759243270000|2025-09-30 14:41:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|101
1759243280000|2025-09-30 14:41:20|||||||||14
1759243290000|2025-09-30 14:41:30|||||||||15
1759243310000|2025-09-30 14:41:50|||||||||14
1759243320000|2025-09-30 14:42:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|174
1759243330000|2025-09-30 14:42:10|||||||||44
1759243340000|2025-09-30 14:42:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|95
1759243350000|2025-09-30 14:42:30|||||||||10
1759243360000|2025-09-30 14:42:40|||||||||71
1759243380000|2025-09-30 14:43:00|||||||||2
1759243390000|2025-09-30 14:43:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|299
1759243400000|2025-09-30 14:43:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|165
1759243410000|2025-09-30 14:43:30|||||||||17
1759243420000|2025-09-30 14:43:40|||||||||10
1759243430000|2025-09-30 14:43:50|||||||||1
1759243460000|2025-09-30 14:44:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1759243490000|2025-09-30 14:44:50|||||||||17
1759243500000|2025-09-30 14:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|497
1759243510000|2025-09-30 14:45:10|||||||||1
1759243520000|2025-09-30 14:45:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1759243570000|2025-09-30 14:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|204
1759243600000|2025-09-30 14:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|683
1759243610000|2025-09-30 14:46:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1759243620000|2025-09-30 14:47:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|201
1759243630000|2025-09-30 14:47:10|||||||||1
1759243640000|2025-09-30 14:47:20|||||||||3
1759243650000|2025-09-30 14:47:30|||||||||2
1759243660000|2025-09-30 14:47:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|182
1759243670000|2025-09-30 14:47:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1759243680000|2025-09-30 14:48:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|282
1759243690000|2025-09-30 14:48:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|185
1759243710000|2025-09-30 14:48:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1759243720000|2025-09-30 14:48:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1759243740000|2025-09-30 14:49:00|||||||||1
1759243750000|2025-09-30 14:49:10|||||||||19
1759243760000|2025-09-30 14:49:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|111
1759243770000|2025-09-30 14:49:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|173
1759243780000|2025-09-30 14:49:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1759243800000|2025-09-30 14:50:00|||||||||85
1759243810000|2025-09-30 14:50:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|224
1759243830000|2025-09-30 14:50:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|48
1759243840000|2025-09-30 14:50:40|||||||||3
1759243850000|2025-09-30 14:50:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1759243860000|2025-09-30 14:51:00|||||||||41
1759243870000|2025-09-30 14:51:10|||||||||60
1759243880000|2025-09-30 14:51:20|||||||||61
1759243890000|2025-09-30 14:51:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|116
1759243930000|2025-09-30 14:52:10|||||||||3
1759243940000|2025-09-30 14:52:20|||||||||2
1759243960000|2025-09-30 14:52:40|||||||||18
1759243970000|2025-09-30 14:52:50|||||||||34
1759243980000|2025-09-30 14:53:00|||||||||1
1759243990000|2025-09-30 14:53:10|||||||||38
1759244000000|2025-09-30 14:53:20|||||||||56
1759244010000|2025-09-30 14:53:30|||||||||1
1759244020000|2025-09-30 14:53:40|||||||||1
1759244030000|2025-09-30 14:53:50|||||||||1
1759244040000|2025-09-30 14:54:00|||||||||1
1759244050000|2025-09-30 14:54:10|||||||||7
1759244080000|2025-09-30 14:54:40|||||||||6
1759244090000|2025-09-30 14:54:50|||||||||9
1759244100000|2025-09-30 14:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|64
1759244110000|2025-09-30 14:55:10|||||||||7
1759244120000|2025-09-30 14:55:20|||||||||1
1759244130000|2025-09-30 14:55:30|||||||||362
1759244140000|2025-09-30 14:55:40|||||||||27
1759244180000|2025-09-30 14:56:20|||||||||1
1759244200000|2025-09-30 14:56:40|||||||||5
1759244210000|2025-09-30 14:56:50|||||||||3
1759244220000|2025-09-30 14:57:00|||||||||3
1759244230000|2025-09-30 14:57:10|||||||||2
1759244240000|2025-09-30 14:57:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1759244250000|2025-09-30 14:57:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|328
1759244260000|2025-09-30 14:57:40|||||||||41
1759244280000|2025-09-30 14:58:00|||||||||25
1759244300000|2025-09-30 14:58:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|186
1759244310000|2025-09-30 14:58:30|||||||||57
1759244320000|2025-09-30 14:58:40|||||||||6
1759244330000|2025-09-30 14:58:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|99
1759244340000|2025-09-30 14:59:00|||||||||6
1759244350000|2025-09-30 14:59:10|||||||||1
1759244360000|2025-09-30 14:59:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|82
1759244380000|2025-09-30 14:59:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|52
1759244390000|2025-09-30 14:59:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|18
1759244400000|2025-09-30 15:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1759244410000|2025-09-30 15:00:10|||||||||9
1759244420000|2025-09-30 15:00:20|||||||||202
1759244440000|2025-09-30 15:00:40|||||||||1
1759244450000|2025-09-30 15:00:50|||||||||125
1759244460000|2025-09-30 15:01:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|105
1759244470000|2025-09-30 15:01:10|||||||||44
1759244510000|2025-09-30 15:01:50|||||||||35
1759244520000|2025-09-30 15:02:00|||||||||1
1759244530000|2025-09-30 15:02:10|||||||||1
1759244550000|2025-09-30 15:02:30|||||||||1
1759244570000|2025-09-30 15:02:50|||||||||1
1759244580000|2025-09-30 15:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1759244590000|2025-09-30 15:03:10|||||||||343
1759244610000|2025-09-30 15:03:30|||||||||19
1759244620000|2025-09-30 15:03:40|||||||||11
1759244640000|2025-09-30 15:04:00|||||||||2
1759244650000|2025-09-30 15:04:10|||||||||10
1759244680000|2025-09-30 15:04:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|109
1759244690000|2025-09-30 15:04:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1759244700000|2025-09-30 15:05:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|31
1759244710000|2025-09-30 15:05:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|80
1759244720000|2025-09-30 15:05:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|117
1759244730000|2025-09-30 15:05:30|||||||||1
1759244740000|2025-09-30 15:05:40|||||||||8
1759244750000|2025-09-30 15:05:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|296
1759244760000|2025-09-30 15:06:00|||||||||14
1759244780000|2025-09-30 15:06:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|286
1759244790000|2025-09-30 15:06:30|||||||||1
1759244800000|2025-09-30 15:06:40|||||||||87
1759244810000|2025-09-30 15:06:50|||||||||32
1759244820000|2025-09-30 15:07:00|||||||||5
1759244830000|2025-09-30 15:07:10|||||||||7
1759244840000|2025-09-30 15:07:20|||||||||55
1759244850000|2025-09-30 15:07:30|||||||||10
1759244880000|2025-09-30 15:08:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1759244890000|2025-09-30 15:08:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|249
1759244900000|2025-09-30 15:08:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1759244920000|2025-09-30 15:08:40|||||||||31
1759244930000|2025-09-30 15:08:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1759244940000|2025-09-30 15:09:00|||||||||1
1759244950000|2025-09-30 15:09:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|172
1759244960000|2025-09-30 15:09:20|||||||||1
1759244970000|2025-09-30 15:09:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|176
1759244990000|2025-09-30 15:09:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|285
1759245000000|2025-09-30 15:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1759245010000|2025-09-30 15:10:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|229
1759245020000|2025-09-30 15:10:20|||||||||138
1759245030000|2025-09-30 15:10:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|244
1759245040000|2025-09-30 15:10:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|6
1759245050000|2025-09-30 15:10:50|||||||||26
1759245070000|2025-09-30 15:11:10|||||||||11
1759245080000|2025-09-30 15:11:20|||||||||2
1759245090000|2025-09-30 15:11:30|||||||||25
1759245100000|2025-09-30 15:11:40|||||||||3
1759245110000|2025-09-30 15:11:50|||||||||1
1759245120000|2025-09-30 15:12:00|||||||||279
1759245130000|2025-09-30 15:12:10|||||||||8
1759245140000|2025-09-30 15:12:20|||||||||20
1759245150000|2025-09-30 15:12:30|||||||||1
1759245160000|2025-09-30 15:12:40|||||||||13
1759245180000|2025-09-30 15:13:00|||||||||1
1759245190000|2025-09-30 15:13:10|||||||||1
1759245220000|2025-09-30 15:13:40|||||||||3
1759245240000|2025-09-30 15:14:00|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|1406
1759245250000|2025-09-30 15:14:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|38
1759245270000|2025-09-30 15:14:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|124
1759245280000|2025-09-30 15:14:40|||||||||5
1759245290000|2025-09-30 15:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|82
1759245300000|2025-09-30 15:15:00|||||||||12
1759245310000|2025-09-30 15:15:10|||||||||1
1759245320000|2025-09-30 15:15:20|||||||||10
1759245330000|2025-09-30 15:15:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|385
1759245340000|2025-09-30 15:15:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1759245350000|2025-09-30 15:15:50|||||||||10
1759245360000|2025-09-30 15:16:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|153
1759245370000|2025-09-30 15:16:10|||||||||8
1759245380000|2025-09-30 15:16:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|190
1759245390000|2025-09-30 15:16:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|18
1759245400000|2025-09-30 15:16:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|197
1759245410000|2025-09-30 15:16:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|315
1759245420000|2025-09-30 15:17:00|||||||||12
1759245430000|2025-09-30 15:17:10|||||||||76
1759245450000|2025-09-30 15:17:30|||||||||8
1759245470000|2025-09-30 15:17:50|||||||||16
1759245480000|2025-09-30 15:18:00|||||||||2
1759245490000|2025-09-30 15:18:10|||||||||1
1759245500000|2025-09-30 15:18:20|||||||||2
1759245510000|2025-09-30 15:18:30|||||||||2
1759245520000|2025-09-30 15:18:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|657
1759245530000|2025-09-30 15:18:50|||||||||266
1759245540000|2025-09-30 15:19:00|||||||||1
1759245550000|2025-09-30 15:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|82
1759245570000|2025-09-30 15:19:30|||||||||48
1759245590000|2025-09-30 15:19:50|||||||||1
1759245600000|2025-09-30 15:20:00|||||||||1
1759245610000|2025-09-30 15:20:10|||||||||1
1759245620000|2025-09-30 15:20:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|1096
1759245630000|2025-09-30 15:20:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|181
1759245640000|2025-09-30 15:20:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|94
1759245650000|2025-09-30 15:20:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|89
1759245660000|2025-09-30 15:21:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1759245670000|2025-09-30 15:21:10|||||||||464
1759245680000|2025-09-30 15:21:20|||||||||13
1759245690000|2025-09-30 15:21:30|||||||||45
1759245710000|2025-09-30 15:21:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|203
1759245720000|2025-09-30 15:22:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1759245730000|2025-09-30 15:22:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|163
1759245750000|2025-09-30 15:22:30|||||||||59
1759245760000|2025-09-30 15:22:40|||||||||8
1759245780000|2025-09-30 15:23:00|||||||||50
1759245800000|2025-09-30 15:23:20|||||||||80
1759245820000|2025-09-30 15:23:40|||||||||76
1759245830000|2025-09-30 15:23:50|||||||||10
1759245840000|2025-09-30 15:24:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|109
1759245850000|2025-09-30 15:24:10|||||||||5
1759245860000|2025-09-30 15:24:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|152
1759245870000|2025-09-30 15:24:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|212
1759245880000|2025-09-30 15:24:40|||||||||13
1759245890000|2025-09-30 15:24:50|||||||||4
1759245900000|2025-09-30 15:25:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|138
1759245910000|2025-09-30 15:25:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|111
1759245920000|2025-09-30 15:25:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1759245930000|2025-09-30 15:25:30|||||||||12
1759245940000|2025-09-30 15:25:40|||||||||1
1759245950000|2025-09-30 15:25:50|||||||||100
1759245960000|2025-09-30 15:26:00|||||||||105
1759245970000|2025-09-30 15:26:10|||||||||69
1759245980000|2025-09-30 15:26:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|84
1759246000000|2025-09-30 15:26:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|506
1759246010000|2025-09-30 15:26:50|||||||||19
1759246030000|2025-09-30 15:27:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|86
1759246040000|2025-09-30 15:27:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|87
1759246050000|2025-09-30 15:27:30|||||||||28
1759246060000|2025-09-30 15:27:40|||||||||622
1759246070000|2025-09-30 15:27:50|||||||||24
1759246080000|2025-09-30 15:28:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|245
1759246090000|2025-09-30 15:28:10|||||||||10
1759246100000|2025-09-30 15:28:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|95
1759246110000|2025-09-30 15:28:30|||||||||78
1759246120000|2025-09-30 15:28:40|||||||||884
1759246130000|2025-09-30 15:28:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|42
1759246140000|2025-09-30 15:29:00|||||||||2
1759246150000|2025-09-30 15:29:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|408
1759246160000|2025-09-30 15:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1021
1759246180000|2025-09-30 15:29:40|||||||||12
1759246190000|2025-09-30 15:29:50|||||||||2
1759246210000|2025-09-30 15:30:10|||||||||501
1759246220000|2025-09-30 15:30:20|||||||||688
1759246240000|2025-09-30 15:30:40|||||||||68
1759246250000|2025-09-30 15:30:50|||||||||53
1759246260000|2025-09-30 15:31:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1759246270000|2025-09-30 15:31:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|166
1759246280000|2025-09-30 15:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1759246290000|2025-09-30 15:31:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|458
1759246300000|2025-09-30 15:31:40|||||||||4
1759246310000|2025-09-30 15:31:50|||||||||6
1759246320000|2025-09-30 15:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|147
1759246330000|2025-09-30 15:32:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|70
1759246340000|2025-09-30 15:32:20|||||||||81
1759246350000|2025-09-30 15:32:30|||||||||7
1759246360000|2025-09-30 15:32:40|||||||||10
1759246380000|2025-09-30 15:33:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|363
1759246390000|2025-09-30 15:33:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|219
1759246400000|2025-09-30 15:33:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1759246420000|2025-09-30 15:33:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|347
1759246430000|2025-09-30 15:33:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|63
1759246450000|2025-09-30 15:34:10|||||||||53
1759246460000|2025-09-30 15:34:20|||||||||2
1759246470000|2025-09-30 15:34:30|||||||||15
1759246480000|2025-09-30 15:34:40|||||||||18
1759246490000|2025-09-30 15:34:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|237
1759246500000|2025-09-30 15:35:00|||||||||8
1759246510000|2025-09-30 15:35:10|||||||||17
1759246520000|2025-09-30 15:35:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|120
1759246530000|2025-09-30 15:35:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|173
1759246540000|2025-09-30 15:35:40|||||||||12
1759246550000|2025-09-30 15:35:50|||||||||1
1759246570000|2025-09-30 15:36:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|163
1759246580000|2025-09-30 15:36:20|||||||||13
1759246590000|2025-09-30 15:36:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|65
1759246600000|2025-09-30 15:36:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|97
1759246610000|2025-09-30 15:36:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|121
1759246620000|2025-09-30 15:37:00|||||||||8
1759246640000|2025-09-30 15:37:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|180
1759246650000|2025-09-30 15:37:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|86
1759246660000|2025-09-30 15:37:40|||||||||2
1759246670000|2025-09-30 15:37:50|||||||||8
1759246700000|2025-09-30 15:38:20|||||||||1
1759246710000|2025-09-30 15:38:30|||||||||2
1759246730000|2025-09-30 15:38:50|||||||||1
1759246740000|2025-09-30 15:39:00|||||||||2
1759246750000|2025-09-30 15:39:10|||||||||2
1759246770000|2025-09-30 15:39:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|144
1759246780000|2025-09-30 15:39:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|112
1759246790000|2025-09-30 15:39:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1759246800000|2025-09-30 15:40:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|112
1759246820000|2025-09-30 15:40:20|||||||||1
1759246830000|2025-09-30 15:40:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1759246840000|2025-09-30 15:40:40|||||||||1
1759246860000|2025-09-30 15:41:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|129
1759246870000|2025-09-30 15:41:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|118
1759246900000|2025-09-30 15:41:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|100
1759246910000|2025-09-30 15:41:50|||||||||1
1759246930000|2025-09-30 15:42:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1759246940000|2025-09-30 15:42:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|88
1759246950000|2025-09-30 15:42:30|||||||||4
1759246960000|2025-09-30 15:42:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1759246980000|2025-09-30 15:43:00|||||||||5
1759247000000|2025-09-30 15:43:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1759247010000|2025-09-30 15:43:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|68
1759247020000|2025-09-30 15:43:40|||||||||814
1759247030000|2025-09-30 15:43:50|||||||||21
1759247040000|2025-09-30 15:44:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|71
1759247050000|2025-09-30 15:44:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|191
1759247060000|2025-09-30 15:44:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1759247070000|2025-09-30 15:44:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|79
1759247080000|2025-09-30 15:44:40|||||||||9
1759247090000|2025-09-30 15:44:50|||||||||12
1759247100000|2025-09-30 15:45:00|||||||||1
1759247110000|2025-09-30 15:45:10|||||||||1
1759247130000|2025-09-30 15:45:30|||||||||1
1759247140000|2025-09-30 15:45:40|||||||||1
1759247150000|2025-09-30 15:45:50|||||||||30
1759247160000|2025-09-30 15:46:00|||||||||6
1759247170000|2025-09-30 15:46:10|||||||||14
1759247180000|2025-09-30 15:46:20|||||||||2
1759247190000|2025-09-30 15:46:30|||||||||10
1759247200000|2025-09-30 15:46:40|||||||||57
1759247210000|2025-09-30 15:46:50|||||||||24
1759247220000|2025-09-30 15:47:00|||||||||16
1759247230000|2025-09-30 15:47:10|||||||||27
1759247240000|2025-09-30 15:47:20|||||||||7
1759247250000|2025-09-30 15:47:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1759247260000|2025-09-30 15:47:40|||||||||26
1759247270000|2025-09-30 15:47:50|||||||||24
1759247280000|2025-09-30 15:48:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|136
1759247290000|2025-09-30 15:48:10|||||||||6
1759247300000|2025-09-30 15:48:20|||||||||1
1759247310000|2025-09-30 15:48:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1759247320000|2025-09-30 15:48:40|||||||||65
1759247330000|2025-09-30 15:48:50|||||||||2
1759247340000|2025-09-30 15:49:00|||||||||3
1759247360000|2025-09-30 15:49:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|93
1759247370000|2025-09-30 15:49:30|||||||||5
1759247390000|2025-09-30 15:49:50|||||||||1
1759247400000|2025-09-30 15:50:00|||||||||25
1759247430000|2025-09-30 15:50:30|||||||||6
1759247440000|2025-09-30 15:50:40|||||||||58
1759247450000|2025-09-30 15:50:50|||||||||23
1759247460000|2025-09-30 15:51:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|7
1759247470000|2025-09-30 15:51:10|||||||||13
1759247480000|2025-09-30 15:51:20|||||||||1
1759247490000|2025-09-30 15:51:30|||||||||207
1759247500000|2025-09-30 15:51:40|||||||||51
1759247510000|2025-09-30 15:51:50|||||||||8
1759247520000|2025-09-30 15:52:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1759247540000|2025-09-30 15:52:20|||||||||1
1759247550000|2025-09-30 15:52:30|||||||||2
1759247570000|2025-09-30 15:52:50|||||||||1
1759247580000|2025-09-30 15:53:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|81
1759247590000|2025-09-30 15:53:10|||||||||125
1759247600000|2025-09-30 15:53:20|||||||||31
1759247610000|2025-09-30 15:53:30|||||||||10
1759247620000|2025-09-30 15:53:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|58
1759247630000|2025-09-30 15:53:50|||||||||2
1759247640000|2025-09-30 15:54:00|||||||||7
1759247650000|2025-09-30 15:54:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1759247660000|2025-09-30 15:54:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1759247690000|2025-09-30 15:54:50|||||||||5
1759247720000|2025-09-30 15:55:20|||||||||1
1759247730000|2025-09-30 15:55:30|||||||||5
1759247740000|2025-09-30 15:55:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1759247770000|2025-09-30 15:56:10|||||||||433
1759247800000|2025-09-30 15:56:40|||||||||1
1759247810000|2025-09-30 15:56:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|147
1759247830000|2025-09-30 15:57:10|||||||||95
1759247860000|2025-09-30 15:57:40|||||||||2
1759247870000|2025-09-30 15:57:50|||||||||55
1759247880000|2025-09-30 15:58:00|||||||||1
1759247890000|2025-09-30 15:58:10|||||||||50
1759247900000|2025-09-30 15:58:20|||||||||3
1759247910000|2025-09-30 15:58:30|||||||||20
1759247920000|2025-09-30 15:58:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|287
1759247930000|2025-09-30 15:58:50|||||||||19
1759247950000|2025-09-30 15:59:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|247
1759247960000|2025-09-30 15:59:20|||||||||18
1759247970000|2025-09-30 15:59:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1759247990000|2025-09-30 15:59:50|||||||||22
1759248000000|2025-09-30 16:00:00|||||||||8
1759248010000|2025-09-30 16:00:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|106
1759248050000|2025-09-30 16:00:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1759248060000|2025-09-30 16:01:00|||||||||5
1759248070000|2025-09-30 16:01:10|||||||||7
1759248080000|2025-09-30 16:01:20|||||||||169
1759248090000|2025-09-30 16:01:30|||||||||12
1759248100000|2025-09-30 16:01:40|||||||||34
1759248110000|2025-09-30 16:01:50|||||||||1
1759248120000|2025-09-30 16:02:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|197
1759248140000|2025-09-30 16:02:20|||||||||65
1759248150000|2025-09-30 16:02:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1759248160000|2025-09-30 16:02:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|307
1759248170000|2025-09-30 16:02:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|190
1759248180000|2025-09-30 16:03:00|||||||||3
1759248190000|2025-09-30 16:03:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|49
1759248210000|2025-09-30 16:03:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1759248220000|2025-09-30 16:03:40|||||||||25
1759248230000|2025-09-30 16:03:50|||||||||304
1759248240000|2025-09-30 16:04:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1759248250000|2025-09-30 16:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|170
1759248260000|2025-09-30 16:04:20|||||||||6
1759248300000|2025-09-30 16:05:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|198
1759248350000|2025-09-30 16:05:50|||||||||8
1759248360000|2025-09-30 16:06:00|||||||||20
1759248380000|2025-09-30 16:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|378
1759248400000|2025-09-30 16:06:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|611
1759248410000|2025-09-30 16:06:50|||||||||48
1759248430000|2025-09-30 16:07:10|||||||||6
1759248460000|2025-09-30 16:07:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|358
1759248470000|2025-09-30 16:07:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|73
1759248480000|2025-09-30 16:08:00|||||||||6
1759248520000|2025-09-30 16:08:40|||||||||26
1759248590000|2025-09-30 16:09:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|138
1759248600000|2025-09-30 16:10:00|||||||||3
1759248610000|2025-09-30 16:10:10|||||||||44
1759248650000|2025-09-30 16:10:50|||||||||7
1759248680000|2025-09-30 16:11:20|||||||||3
1759248700000|2025-09-30 16:11:40|||||||||8
1759248710000|2025-09-30 16:11:50|||||||||51
1759248750000|2025-09-30 16:12:30|||||||||87
1759248760000|2025-09-30 16:12:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|112
1759248830000|2025-09-30 16:13:50|||||||||2
1759248880000|2025-09-30 16:14:40|||||||||2
1759248950000|2025-09-30 16:15:50|||||||||2
1759248960000|2025-09-30 16:16:00|||||||||27
1759248970000|2025-09-30 16:16:10|||||||||33
1759248980000|2025-09-30 16:16:20|||||||||1
1759249060000|2025-09-30 16:17:40|||||||||1
1759249080000|2025-09-30 16:18:00|||||||||1
1759249100000|2025-09-30 16:18:20|||||||||2
1759249120000|2025-09-30 16:18:40|||||||||1
1759249130000|2025-09-30 16:18:50|||||||||24
1759249140000|2025-09-30 16:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1759249150000|2025-09-30 16:19:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|142
1759249160000|2025-09-30 16:19:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|365
1759249170000|2025-09-30 16:19:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|37
1759249180000|2025-09-30 16:19:40|||||||||22
1759249190000|2025-09-30 16:19:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|387
1759249210000|2025-09-30 16:20:10|||||||||12
1759249220000|2025-09-30 16:20:20|||||||||12
1759249240000|2025-09-30 16:20:40|||||||||4
1759249250000|2025-09-30 16:20:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1759249260000|2025-09-30 16:21:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|51
1759249280000|2025-09-30 16:21:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|181
1759249290000|2025-09-30 16:21:30|||||||||1
1759249300000|2025-09-30 16:21:40|||||||||1
1759249310000|2025-09-30 16:21:50|||||||||40
1759249320000|2025-09-30 16:22:00|||||||||1
1759249330000|2025-09-30 16:22:10|||||||||2
1759249340000|2025-09-30 16:22:20|||||||||3
1759249350000|2025-09-30 16:22:30|||||||||100
1759249360000|2025-09-30 16:22:40|||||||||3
1759249380000|2025-09-30 16:23:00|||||||||1
1759249400000|2025-09-30 16:23:20|||||||||1
1759249410000|2025-09-30 16:23:30|||||||||3
1759249420000|2025-09-30 16:23:40|||||||||1
1759249430000|2025-09-30 16:23:50|||||||||3
1759249440000|2025-09-30 16:24:00|||||||||1
1759249450000|2025-09-30 16:24:10|||||||||1
1759249460000|2025-09-30 16:24:20|||||||||1
1759249470000|2025-09-30 16:24:30|||||||||1
1759249480000|2025-09-30 16:24:40|||||||||4
1759249490000|2025-09-30 16:24:50|||||||||2
1759249500000|2025-09-30 16:25:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1759249510000|2025-09-30 16:25:10|||||||||5
1759249590000|2025-09-30 16:26:30|||||||||2
1759249630000|2025-09-30 16:27:10|||||||||1
1759249660000|2025-09-30 16:27:40|||||||||44
1759249670000|2025-09-30 16:27:50|||||||||1
1759249680000|2025-09-30 16:28:00|||||||||2
1759249690000|2025-09-30 16:28:10|||||||||134
1759249700000|2025-09-30 16:28:20|||||||||4
1759249710000|2025-09-30 16:28:30|||||||||8
1759249720000|2025-09-30 16:28:40|||||||||3
1759249730000|2025-09-30 16:28:50|||||||||2
1759249770000|2025-09-30 16:29:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1759249780000|2025-09-30 16:29:40|||||||||2
1759249790000|2025-09-30 16:29:50|||||||||4
1759249800000|2025-09-30 16:30:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|30
1759249830000|2025-09-30 16:30:30|||||||||13
1759249840000|2025-09-30 16:30:40|||||||||1
1759249850000|2025-09-30 16:30:50|||||||||3
1759249860000|2025-09-30 16:31:00|||||||||38
1759249870000|2025-09-30 16:31:10|||||||||22
1759249910000|2025-09-30 16:31:50|||||||||1
1759249940000|2025-09-30 16:32:20|||||||||165
1759249950000|2025-09-30 16:32:30|||||||||8
1759250020000|2025-09-30 16:33:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1759250040000|2025-09-30 16:34:00|||||||||2
1759250050000|2025-09-30 16:34:10|||||||||1
1759250070000|2025-09-30 16:34:30|||||||||2
1759250080000|2025-09-30 16:34:40|||||||||6
1759250090000|2025-09-30 16:34:50|||||||||1
1759250100000|2025-09-30 16:35:00|||||||||2
1759250110000|2025-09-30 16:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1759250120000|2025-09-30 16:35:20|||||||||4
1759250150000|2025-09-30 16:35:50|||||||||1
1759250180000|2025-09-30 16:36:20|||||||||1
1759250190000|2025-09-30 16:36:30|||||||||3
1759250200000|2025-09-30 16:36:40|||||||||10
1759250210000|2025-09-30 16:36:50|||||||||4
1759250220000|2025-09-30 16:37:00|||||||||6
1759250230000|2025-09-30 16:37:10|||||||||7
1759250240000|2025-09-30 16:37:20|||||||||11
1759250250000|2025-09-30 16:37:30|||||||||6
1759250260000|2025-09-30 16:37:40|||||||||7
1759250270000|2025-09-30 16:37:50|||||||||13
1759250290000|2025-09-30 16:38:10|||||||||3
1759250300000|2025-09-30 16:38:20|||||||||1
1759250310000|2025-09-30 16:38:30|||||||||19
1759250340000|2025-09-30 16:39:00|||||||||4
1759250350000|2025-09-30 16:39:10|||||||||9
1759250360000|2025-09-30 16:39:20|||||||||88
1759250380000|2025-09-30 16:39:40|||||||||2
1759250390000|2025-09-30 16:39:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|78
1759250400000|2025-09-30 16:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1759250420000|2025-09-30 16:40:20|||||||||3
1759250430000|2025-09-30 16:40:30|||||||||50
1759250450000|2025-09-30 16:40:50|||||||||1
1759250460000|2025-09-30 16:41:00|||||||||1
1759250500000|2025-09-30 16:41:40|||||||||2
1759250510000|2025-09-30 16:41:50|||||||||1
1759250530000|2025-09-30 16:42:10|||||||||2
1759250540000|2025-09-30 16:42:20|||||||||3
1759250580000|2025-09-30 16:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|176
1759250590000|2025-09-30 16:43:10|||||||||2
1759250610000|2025-09-30 16:43:30|||||||||2
1759250620000|2025-09-30 16:43:40|||||||||1
1759250640000|2025-09-30 16:44:00|||||||||1
1759250650000|2025-09-30 16:44:10|||||||||3
1759250660000|2025-09-30 16:44:20|||||||||1
1759250700000|2025-09-30 16:45:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|431
1759250710000|2025-09-30 16:45:10|||||||||63
1759250730000|2025-09-30 16:45:30|||||||||1
1759250740000|2025-09-30 16:45:40|||||||||21
1759250750000|2025-09-30 16:45:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1759250770000|2025-09-30 16:46:10|||||||||3
1759250780000|2025-09-30 16:46:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|78
1759250790000|2025-09-30 16:46:30|||||||||20
1759250810000|2025-09-30 16:46:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|29
1759250820000|2025-09-30 16:47:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1759250830000|2025-09-30 16:47:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|28
1759250840000|2025-09-30 16:47:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|287
1759250850000|2025-09-30 16:47:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|513
1759250860000|2025-09-30 16:47:40|||||||||1
1759250890000|2025-09-30 16:48:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1759250900000|2025-09-30 16:48:20|||||||||1
1759250910000|2025-09-30 16:48:30|||||||||5
1759250930000|2025-09-30 16:48:50|||||||||10
1759250940000|2025-09-30 16:49:00|||||||||1
1759250970000|2025-09-30 16:49:30|||||||||55
1759250980000|2025-09-30 16:49:40|||||||||34
1759250990000|2025-09-30 16:49:50|||||||||2
1759251000000|2025-09-30 16:50:00|||||||||27
1759251020000|2025-09-30 16:50:20|||||||||1
1759251030000|2025-09-30 16:50:30|||||||||36
1759251040000|2025-09-30 16:50:40|||||||||27
1759251060000|2025-09-30 16:51:00|||||||||1
1759251070000|2025-09-30 16:51:10|||||||||20
1759251100000|2025-09-30 16:51:40|||||||||16
1759251140000|2025-09-30 16:52:20|||||||||1
1759251160000|2025-09-30 16:52:40|||||||||2
1759251180000|2025-09-30 16:53:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|426
1759251190000|2025-09-30 16:53:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1759251200000|2025-09-30 16:53:20|||||||||2
1759251210000|2025-09-30 16:53:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|278
1759251220000|2025-09-30 16:53:40|||||||||1
1759251230000|2025-09-30 16:53:50|||||||||13
1759251240000|2025-09-30 16:54:00|||||||||16
1759251250000|2025-09-30 16:54:10|||||||||12
1759251260000|2025-09-30 16:54:20|||||||||1
1759251290000|2025-09-30 16:54:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|643
1759251300000|2025-09-30 16:55:00|||||||||10
1759251320000|2025-09-30 16:55:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1759251330000|2025-09-30 16:55:30|||||||||17
1759251340000|2025-09-30 16:55:40|||||||||8
1759251350000|2025-09-30 16:55:50|||||||||161
1759251360000|2025-09-30 16:56:00|||||||||20
1759251380000|2025-09-30 16:56:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|68
1759251390000|2025-09-30 16:56:30|||||||||29
1759251450000|2025-09-30 16:57:30|||||||||1
1759251460000|2025-09-30 16:57:40|||||||||1
1759251470000|2025-09-30 16:57:50|||||||||1
1759251520000|2025-09-30 16:58:40|||||||||2
1759251540000|2025-09-30 16:59:00|||||||||2
1759251550000|2025-09-30 16:59:10|||||||||3
1759251570000|2025-09-30 16:59:30|||||||||470
1759251590000|2025-09-30 16:59:50|||||||||1
1759251620000|2025-09-30 17:00:20|||||||||5
1759251650000|2025-09-30 17:00:50|||||||||1
1759251660000|2025-09-30 17:01:00|||||||||10
1759251670000|2025-09-30 17:01:10|||||||||1
1759251680000|2025-09-30 17:01:20|||||||||5
1759251690000|2025-09-30 17:01:30|||||||||12
1759251700000|2025-09-30 17:01:40|||||||||228
1759251710000|2025-09-30 17:01:50|||||||||15
1759251720000|2025-09-30 17:02:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|83
1759251740000|2025-09-30 17:02:20|||||||||52
1759251750000|2025-09-30 17:02:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1759251840000|2025-09-30 17:04:00|||||||||50
1759251890000|2025-09-30 17:04:50|||||||||1
1759251900000|2025-09-30 17:05:00|||||||||2
1759251940000|2025-09-30 17:05:40|||||||||2
1759251950000|2025-09-30 17:05:50|||||||||1
1759251980000|2025-09-30 17:06:20|||||||||2
1759251990000|2025-09-30 17:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1759252000000|2025-09-30 17:06:40|||||||||5
1759252050000|2025-09-30 17:07:30|||||||||40
1759252060000|2025-09-30 17:07:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|561
1759252080000|2025-09-30 17:08:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|52
1759252090000|2025-09-30 17:08:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|218
1759252100000|2025-09-30 17:08:20|||||||||21
1759252110000|2025-09-30 17:08:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|45
1759252120000|2025-09-30 17:08:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|59
1759252130000|2025-09-30 17:08:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|19
1759252150000|2025-09-30 17:09:10|||||||||707
1759252170000|2025-09-30 17:09:30|||||||||300
1759252180000|2025-09-30 17:09:40|||||||||4
1759252200000|2025-09-30 17:10:00|||||||||8
1759252250000|2025-09-30 17:10:50|||||||||2
1759252260000|2025-09-30 17:11:00|||||||||5
1759252300000|2025-09-30 17:11:40|||||||||2
1759252410000|2025-09-30 17:13:30|||||||||22
1759252460000|2025-09-30 17:14:20|||||||||22
1759252480000|2025-09-30 17:14:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1759252490000|2025-09-30 17:14:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|130
1759252500000|2025-09-30 17:15:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|49
1759252520000|2025-09-30 17:15:20|||||||||23
1759252530000|2025-09-30 17:15:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|123
1759252550000|2025-09-30 17:15:50|||||||||18
1759252600000|2025-09-30 17:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|89
1759252650000|2025-09-30 17:17:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|75
1759252690000|2025-09-30 17:18:10|||||||||1
1759252700000|2025-09-30 17:18:20|||||||||2
1759252710000|2025-09-30 17:18:30|||||||||12
1759252720000|2025-09-30 17:18:40|||||||||3
1759252730000|2025-09-30 17:18:50|||||||||3
1759252770000|2025-09-30 17:19:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|67
1759252780000|2025-09-30 17:19:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|60
1759252790000|2025-09-30 17:19:50|||||||||20
1759252800000|2025-09-30 17:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1759252810000|2025-09-30 17:20:10|||||||||35
1759252820000|2025-09-30 17:20:20|||||||||25
1759252830000|2025-09-30 17:20:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|108
1759252850000|2025-09-30 17:20:50|||||||||1
1759252910000|2025-09-30 17:21:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|71
1759252930000|2025-09-30 17:22:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|104
1759252940000|2025-09-30 17:22:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1759252950000|2025-09-30 17:22:30|||||||||26
1759252960000|2025-09-30 17:22:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1759253000000|2025-09-30 17:23:20|||||||||7
1759253010000|2025-09-30 17:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1759253070000|2025-09-30 17:24:30|||||||||5
1759253090000|2025-09-30 17:24:50|||||||||1
1759253100000|2025-09-30 17:25:00|||||||||3
1759253140000|2025-09-30 17:25:40|||||||||1
1759253150000|2025-09-30 17:25:50|||||||||1
1759253180000|2025-09-30 17:26:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|444
1759253200000|2025-09-30 17:26:40|||||||||2
1759253210000|2025-09-30 17:26:50|||||||||1
1759253220000|2025-09-30 17:27:00|||||||||67
1759253230000|2025-09-30 17:27:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|671
1759253240000|2025-09-30 17:27:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|171
1759253250000|2025-09-30 17:27:30|||||||||153
1759253280000|2025-09-30 17:28:00|||||||||17
1759253290000|2025-09-30 17:28:10|||||||||23
1759253310000|2025-09-30 17:28:30|||||||||1
1759253360000|2025-09-30 17:29:20|||||||||38
1759253370000|2025-09-30 17:29:30|||||||||5
1759253380000|2025-09-30 17:29:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1759253390000|2025-09-30 17:29:50|||||||||26
1759253400000|2025-09-30 17:30:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|217
1759253410000|2025-09-30 17:30:10|||||||||26
1759253430000|2025-09-30 17:30:30|||||||||35
1759253460000|2025-09-30 17:31:00|||||||||2
1759253480000|2025-09-30 17:31:20|||||||||3
1759253510000|2025-09-30 17:31:50|||||||||6
1759253530000|2025-09-30 17:32:10|||||||||1
1759253540000|2025-09-30 17:32:20|||||||||55
1759253550000|2025-09-30 17:32:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|72
1759253560000|2025-09-30 17:32:40|||||||||8
1759253570000|2025-09-30 17:32:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1759253580000|2025-09-30 17:33:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|56
1759253590000|2025-09-30 17:33:10|||||||||115
1759253600000|2025-09-30 17:33:20|||||||||8
1759253610000|2025-09-30 17:33:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|476
1759253620000|2025-09-30 17:33:40|||||||||3
1759253630000|2025-09-30 17:33:50|||||||||17
1759253640000|2025-09-30 17:34:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|497
1759253650000|2025-09-30 17:34:10|||||||||70
1759253660000|2025-09-30 17:34:20|||||||||10
1759253680000|2025-09-30 17:34:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|335
1759253690000|2025-09-30 17:34:50|||||||||1
1759253700000|2025-09-30 17:35:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1759253710000|2025-09-30 17:35:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|422
1759253730000|2025-09-30 17:35:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|65
1759253740000|2025-09-30 17:35:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|143
1759253760000|2025-09-30 17:36:00|||||||||2
1759253780000|2025-09-30 17:36:20|||||||||1
1759253800000|2025-09-30 17:36:40|||||||||4
1759253810000|2025-09-30 17:36:50|||||||||210
1759253820000|2025-09-30 17:37:00|||||||||29
1759253850000|2025-09-30 17:37:30|||||||||14
1759253860000|2025-09-30 17:37:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|100
1759253870000|2025-09-30 17:37:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|54
1759253880000|2025-09-30 17:38:00|||||||||53
1759253890000|2025-09-30 17:38:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|115
1759253900000|2025-09-30 17:38:20|||||||||2
1759253930000|2025-09-30 17:38:50|||||||||119
1759253990000|2025-09-30 17:39:50|||||||||2
1759254000000|2025-09-30 17:40:00|||||||||11
1759254010000|2025-09-30 17:40:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|173
1759254050000|2025-09-30 17:40:50|||||||||8
1759254080000|2025-09-30 17:41:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1759254100000|2025-09-30 17:41:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|134
1759254110000|2025-09-30 17:41:50|||||||||1
1759254130000|2025-09-30 17:42:10|||||||||51
1759254140000|2025-09-30 17:42:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|148
1759254150000|2025-09-30 17:42:30|||||||||3
1759254180000|2025-09-30 17:43:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1759254190000|2025-09-30 17:43:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1759254250000|2025-09-30 17:44:10|||||||||10
1759254260000|2025-09-30 17:44:20|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|303
1759254270000|2025-09-30 17:44:30|||||||||140
1759254280000|2025-09-30 17:44:40|||||||||227
1759254290000|2025-09-30 17:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|195
1759254300000|2025-09-30 17:45:00|||||||||140
1759254340000|2025-09-30 17:45:40|||||||||30
1759254350000|2025-09-30 17:45:50|||||||||140
1759254360000|2025-09-30 17:46:00|||||||||3
1759254390000|2025-09-30 17:46:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|220
1759254400000|2025-09-30 17:46:40|||||||||47
1759254410000|2025-09-30 17:46:50|||||||||70
1759254430000|2025-09-30 17:47:10|||||||||409
1759254440000|2025-09-30 17:47:20|||||||||140
1759254450000|2025-09-30 17:47:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|114
1759254470000|2025-09-30 17:47:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|120
1759254480000|2025-09-30 17:48:00|||||||||6
1759254510000|2025-09-30 17:48:30|||||||||22
1759254520000|2025-09-30 17:48:40|||||||||5
1759254540000|2025-09-30 17:49:00|||||||||1
1759254560000|2025-09-30 17:49:20|||||||||2
1759254590000|2025-09-30 17:49:50|||||||||1
1759254600000|2025-09-30 17:50:00|||||||||1
1759254640000|2025-09-30 17:50:40|||||||||2
1759254650000|2025-09-30 17:50:50|||||||||2
1759254660000|2025-09-30 17:51:00|||||||||1
1759254680000|2025-09-30 17:51:20|||||||||2
1759254700000|2025-09-30 17:51:40|||||||||1
1759254710000|2025-09-30 17:51:50|||||||||4
1759254730000|2025-09-30 17:52:10|||||||||1
1759254750000|2025-09-30 17:52:30|||||||||6
1759254760000|2025-09-30 17:52:40|||||||||1
1759254770000|2025-09-30 17:52:50|||||||||1
1759254780000|2025-09-30 17:53:00|||||||||4
1759254790000|2025-09-30 17:53:10|||||||||1
1759254810000|2025-09-30 17:53:30|||||||||5
1759254820000|2025-09-30 17:53:40|||||||||4
1759254830000|2025-09-30 17:53:50|||||||||24
1759254840000|2025-09-30 17:54:00|||||||||7
1759254850000|2025-09-30 17:54:10|||||||||1
1759254860000|2025-09-30 17:54:20|||||||||8
1759254870000|2025-09-30 17:54:30|||||||||10
1759254880000|2025-09-30 17:54:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1759254890000|2025-09-30 17:54:50|||||||||4
1759254930000|2025-09-30 17:55:30|||||||||4
1759254940000|2025-09-30 17:55:40|||||||||113
1759254960000|2025-09-30 17:56:00|||||||||50
1759254970000|2025-09-30 17:56:10|||||||||4
1759254990000|2025-09-30 17:56:30|||||||||1
1759255000000|2025-09-30 17:56:40|||||||||15
1759255020000|2025-09-30 17:57:00|||||||||41
1759255040000|2025-09-30 17:57:20|||||||||4
1759255070000|2025-09-30 17:57:50|||||||||8
1759255090000|2025-09-30 17:58:10|||||||||2
1759255100000|2025-09-30 17:58:20|||||||||1
1759255110000|2025-09-30 17:58:30|||||||||7
1759255120000|2025-09-30 17:58:40|||||||||2
1759255140000|2025-09-30 17:59:00|||||||||7
1759255150000|2025-09-30 17:59:10|||||||||5
1759255160000|2025-09-30 17:59:20|||||||||1
1759255170000|2025-09-30 17:59:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|102
1759255180000|2025-09-30 17:59:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|246
1759255190000|2025-09-30 17:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|74
1759255200000|2025-09-30 18:00:00|||||||||62
1759255250000|2025-09-30 18:00:50|||||||||9
1759255280000|2025-09-30 18:01:20|||||||||23
1759255290000|2025-09-30 18:01:30|||||||||23
1759255300000|2025-09-30 18:01:40|||||||||66
1759255310000|2025-09-30 18:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|108
1759255320000|2025-09-30 18:02:00|||||||||38
1759255360000|2025-09-30 18:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1759255380000|2025-09-30 18:03:00|||||||||1
1759255390000|2025-09-30 18:03:10|||||||||61
1759255400000|2025-09-30 18:03:20|||||||||2
1759255410000|2025-09-30 18:03:30|||||||||9
1759255420000|2025-09-30 18:03:40|||||||||1
1759255430000|2025-09-30 18:03:50|||||||||40
1759255440000|2025-09-30 18:04:00|||||||||2
1759255470000|2025-09-30 18:04:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1759255480000|2025-09-30 18:04:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|109
1759255560000|2025-09-30 18:06:00|||||||||12
1759255590000|2025-09-30 18:06:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1158
1759255600000|2025-09-30 18:06:40|||||||||11
1759255610000|2025-09-30 18:06:50|||||||||16
1759255620000|2025-09-30 18:07:00|||||||||6
1759255630000|2025-09-30 18:07:10|||||||||4
1759255640000|2025-09-30 18:07:20|||||||||55
1759255660000|2025-09-30 18:07:40|||||||||1
1759255670000|2025-09-30 18:07:50|||||||||34
1759255680000|2025-09-30 18:08:00|||||||||25
1759255690000|2025-09-30 18:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|169
1759255710000|2025-09-30 18:08:30|||||||||1
1759255720000|2025-09-30 18:08:40|||||||||2
1759255730000|2025-09-30 18:08:50|||||||||1
1759255740000|2025-09-30 18:09:00|||||||||48
1759255750000|2025-09-30 18:09:10|||||||||1
1759255760000|2025-09-30 18:09:20|||||||||1
1759255770000|2025-09-30 18:09:30|||||||||26
1759255780000|2025-09-30 18:09:40|||||||||30
1759255790000|2025-09-30 18:09:50|||||||||37
1759255800000|2025-09-30 18:10:00|||||||||3
1759255810000|2025-09-30 18:10:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1759255820000|2025-09-30 18:10:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1759255830000|2025-09-30 18:10:30|||||||||1
1759255840000|2025-09-30 18:10:40|||||||||19
1759255860000|2025-09-30 18:11:00|||||||||1
1759255870000|2025-09-30 18:11:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|98
1759255880000|2025-09-30 18:11:20|||||||||25
1759255890000|2025-09-30 18:11:30|||||||||2
1759255910000|2025-09-30 18:11:50|||||||||29
1759255920000|2025-09-30 18:12:00|||||||||21
1759255930000|2025-09-30 18:12:10|||||||||128
1759255940000|2025-09-30 18:12:20|||||||||44
1759255950000|2025-09-30 18:12:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1759255970000|2025-09-30 18:12:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|309
1759255980000|2025-09-30 18:13:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1759255990000|2025-09-30 18:13:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|233
1759256000000|2025-09-30 18:13:20|||||||||42
1759256010000|2025-09-30 18:13:30|||||||||1
1759256020000|2025-09-30 18:13:40|||||||||18
1759256030000|2025-09-30 18:13:50|||||||||14
1759256050000|2025-09-30 18:14:10|||||||||43
1759256070000|2025-09-30 18:14:30|||||||||23
1759256080000|2025-09-30 18:14:40|||||||||32
1759256090000|2025-09-30 18:14:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|207
1759256100000|2025-09-30 18:15:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1759256110000|2025-09-30 18:15:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1759256140000|2025-09-30 18:15:40|||||||||17
1759256160000|2025-09-30 18:16:00|||||||||8
1759256170000|2025-09-30 18:16:10|||||||||1
1759256230000|2025-09-30 18:17:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1759256250000|2025-09-30 18:17:30|||||||||2
1759256270000|2025-09-30 18:17:50|||||||||3
1759256310000|2025-09-30 18:18:30|||||||||1
1759256320000|2025-09-30 18:18:40|||||||||16
1759256340000|2025-09-30 18:19:00|||||||||148
1759256350000|2025-09-30 18:19:10|||||||||29
1759256360000|2025-09-30 18:19:20|||||||||115
1759256380000|2025-09-30 18:19:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1759256390000|2025-09-30 18:19:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|268
1759256400000|2025-09-30 18:20:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|236
1759256420000|2025-09-30 18:20:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|120
1759256430000|2025-09-30 18:20:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1759256440000|2025-09-30 18:20:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1759256450000|2025-09-30 18:20:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1759256460000|2025-09-30 18:21:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|233
1759256470000|2025-09-30 18:21:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|81
1759256480000|2025-09-30 18:21:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|74
1759256490000|2025-09-30 18:21:30|||||||||6
1759256500000|2025-09-30 18:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1759256510000|2025-09-30 18:21:50|||||||||46
1759256530000|2025-09-30 18:22:10|||||||||9
1759256550000|2025-09-30 18:22:30|||||||||43
1759256570000|2025-09-30 18:22:50|||||||||58
1759256580000|2025-09-30 18:23:00|||||||||3
1759256620000|2025-09-30 18:23:40|||||||||2
1759256630000|2025-09-30 18:23:50|||||||||6
1759256650000|2025-09-30 18:24:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|61
1759256660000|2025-09-30 18:24:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|155
1759256670000|2025-09-30 18:24:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|71
1759256680000|2025-09-30 18:24:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1759256690000|2025-09-30 18:24:50|||||||||15
1759256700000|2025-09-30 18:25:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|202
1759256710000|2025-09-30 18:25:10|||||||||8
1759256720000|2025-09-30 18:25:20|||||||||8
1759256730000|2025-09-30 18:25:30|||||||||100
1759256740000|2025-09-30 18:25:40|||||||||6
1759256760000|2025-09-30 18:26:00|||||||||46
1759256780000|2025-09-30 18:26:20|||||||||15
1759256810000|2025-09-30 18:26:50|||||||||1
1759256820000|2025-09-30 18:27:00|||||||||3
1759256830000|2025-09-30 18:27:10|||||||||4
1759256840000|2025-09-30 18:27:20|||||||||375
1759256850000|2025-09-30 18:27:30|||||||||9
1759256860000|2025-09-30 18:27:40|||||||||8
1759256870000|2025-09-30 18:27:50|||||||||19
1759256880000|2025-09-30 18:28:00|||||||||39
1759256890000|2025-09-30 18:28:10|||||||||2
1759256900000|2025-09-30 18:28:20|||||||||96
1759256930000|2025-09-30 18:28:50|||||||||64
1759256940000|2025-09-30 18:29:00|||||||||6
1759256960000|2025-09-30 18:29:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|139
1759256970000|2025-09-30 18:29:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1759256980000|2025-09-30 18:29:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|29
1759256990000|2025-09-30 18:29:50|||||||||12
1759257000000|2025-09-30 18:30:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1759257010000|2025-09-30 18:30:10|||||||||13
1759257030000|2025-09-30 18:30:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1759257040000|2025-09-30 18:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1759257050000|2025-09-30 18:30:50|||||||||3
1759257060000|2025-09-30 18:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1759257070000|2025-09-30 18:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|103
1759257100000|2025-09-30 18:31:40|||||||||3
1759257140000|2025-09-30 18:32:20|||||||||10
1759257150000|2025-09-30 18:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1759257170000|2025-09-30 18:32:50|||||||||3
1759257180000|2025-09-30 18:33:00|||||||||4
1759257190000|2025-09-30 18:33:10|||||||||13
1759257200000|2025-09-30 18:33:20|||||||||25
1759257210000|2025-09-30 18:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|164
1759257220000|2025-09-30 18:33:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1759257230000|2025-09-30 18:33:50|||||||||7
1759257240000|2025-09-30 18:34:00|||||||||4
1759257250000|2025-09-30 18:34:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|248
1759257260000|2025-09-30 18:34:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1759257280000|2025-09-30 18:34:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|205
1759257290000|2025-09-30 18:34:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|65
1759257300000|2025-09-30 18:35:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1759257310000|2025-09-30 18:35:10|||||||||25
1759257320000|2025-09-30 18:35:20|||||||||2
1759257340000|2025-09-30 18:35:40|||||||||16
1759257360000|2025-09-30 18:36:00|||||||||49
1759257370000|2025-09-30 18:36:10|||||||||87
1759257380000|2025-09-30 18:36:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|218
1759257390000|2025-09-30 18:36:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|191
1759257400000|2025-09-30 18:36:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|140
1759257410000|2025-09-30 18:36:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|132
1759257420000|2025-09-30 18:37:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|40
1759257430000|2025-09-30 18:37:10|||||||||113
1759257440000|2025-09-30 18:37:20|||||||||30
1759257450000|2025-09-30 18:37:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|556
1759257460000|2025-09-30 18:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|42
1759257470000|2025-09-30 18:37:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|32
1759257480000|2025-09-30 18:38:00|||||||||1
1759257500000|2025-09-30 18:38:20|||||||||1
1759257510000|2025-09-30 18:38:30|||||||||5
1759257520000|2025-09-30 18:38:40|||||||||3
1759257530000|2025-09-30 18:38:50|||||||||1
1759257560000|2025-09-30 18:39:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|127
1759257580000|2025-09-30 18:39:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1759257590000|2025-09-30 18:39:50|||||||||1
1759257600000|2025-09-30 18:40:00|||||||||1
1759257630000|2025-09-30 18:40:30|||||||||10
1759257640000|2025-09-30 18:40:40|||||||||22
1759257660000|2025-09-30 18:41:00|||||||||11
1759257700000|2025-09-30 18:41:40|||||||||2
1759257710000|2025-09-30 18:41:50|||||||||1
1759257720000|2025-09-30 18:42:00|||||||||10
1759257740000|2025-09-30 18:42:20|||||||||2
1759257760000|2025-09-30 18:42:40|||||||||20
1759257770000|2025-09-30 18:42:50|||||||||31
1759257780000|2025-09-30 18:43:00|||||||||10
1759257820000|2025-09-30 18:43:40|||||||||8
1759257830000|2025-09-30 18:43:50|||||||||9
1759257860000|2025-09-30 18:44:20|||||||||2
1759257870000|2025-09-30 18:44:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|463
1759257900000|2025-09-30 18:45:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|448
1759257910000|2025-09-30 18:45:10|||||||||25
1759257940000|2025-09-30 18:45:40|||||||||29
1759257960000|2025-09-30 18:46:00|||||||||72
1759258010000|2025-09-30 18:46:50|||||||||17
1759258020000|2025-09-30 18:47:00|||||||||27
1759258030000|2025-09-30 18:47:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|34
1759258040000|2025-09-30 18:47:20|||||||||1
1759258060000|2025-09-30 18:47:40|||||||||8
1759258070000|2025-09-30 18:47:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|197
1759258080000|2025-09-30 18:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1759258090000|2025-09-30 18:48:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|86
1759258130000|2025-09-30 18:48:50|||||||||1
1759258140000|2025-09-30 18:49:00|||||||||3
1759258150000|2025-09-30 18:49:10|||||||||303
1759258160000|2025-09-30 18:49:20|||||||||2
1759258170000|2025-09-30 18:49:30|||||||||8
1759258180000|2025-09-30 18:49:40|||||||||87
1759258190000|2025-09-30 18:49:50|||||||||16
1759258230000|2025-09-30 18:50:30|||||||||3
1759258240000|2025-09-30 18:50:40|||||||||148
1759258250000|2025-09-30 18:50:50|||||||||12
1759258260000|2025-09-30 18:51:00|||||||||12
1759258270000|2025-09-30 18:51:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|286
1759258280000|2025-09-30 18:51:20|||||||||37
1759258290000|2025-09-30 18:51:30|||||||||12
1759258300000|2025-09-30 18:51:40|||||||||13
1759258330000|2025-09-30 18:52:10|||||||||7
1759258340000|2025-09-30 18:52:20|||||||||22
1759258350000|2025-09-30 18:52:30|||||||||11
1759258360000|2025-09-30 18:52:40|||||||||10
1759258370000|2025-09-30 18:52:50|||||||||7
1759258380000|2025-09-30 18:53:00|||||||||7
1759258390000|2025-09-30 18:53:10|||||||||4
1759258400000|2025-09-30 18:53:20|||||||||4
1759258410000|2025-09-30 18:53:30|||||||||4
1759258420000|2025-09-30 18:53:40|||||||||18
1759258440000|2025-09-30 18:54:00|||||||||7
1759258450000|2025-09-30 18:54:10|||||||||5
1759258460000|2025-09-30 18:54:20|||||||||7
1759258470000|2025-09-30 18:54:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|95
1759258480000|2025-09-30 18:54:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|457
1759258500000|2025-09-30 18:55:00|||||||||44
1759258510000|2025-09-30 18:55:10|||||||||19
1759258520000|2025-09-30 18:55:20|||||||||22
1759258530000|2025-09-30 18:55:30|||||||||3
1759258540000|2025-09-30 18:55:40|||||||||1
1759258550000|2025-09-30 18:55:50|||||||||21
1759258560000|2025-09-30 18:56:00|||||||||33
1759258570000|2025-09-30 18:56:10|||||||||7
1759258580000|2025-09-30 18:56:20|||||||||30
1759258590000|2025-09-30 18:56:30|||||||||17
1759258600000|2025-09-30 18:56:40|||||||||66
1759258610000|2025-09-30 18:56:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|164
1759258620000|2025-09-30 18:57:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|63
1759258630000|2025-09-30 18:57:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|626
1759258640000|2025-09-30 18:57:20|||||||||1
1759258660000|2025-09-30 18:57:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|184
1759258670000|2025-09-30 18:57:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|181
1759258680000|2025-09-30 18:58:00|||||||||6
1759258700000|2025-09-30 18:58:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|608
1759258710000|2025-09-30 18:58:30|||||||||103
1759258720000|2025-09-30 18:58:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|185
1759258730000|2025-09-30 18:58:50|||||||||26
1759258740000|2025-09-30 18:59:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|230
1759258750000|2025-09-30 18:59:10|||||||||22
1759258760000|2025-09-30 18:59:20|||||||||50
1759258770000|2025-09-30 18:59:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|194
1759258780000|2025-09-30 18:59:40|||||||||119
1759258790000|2025-09-30 18:59:50|||||||||202
1759258800000|2025-09-30 19:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|251
1759258810000|2025-09-30 19:00:10|||||||||206
1759258820000|2025-09-30 19:00:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|167
1759258830000|2025-09-30 19:00:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|308
1759258840000|2025-09-30 19:00:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|291
1759258850000|2025-09-30 19:00:50|||||||||43
1759258860000|2025-09-30 19:01:00|||||||||52
1759258870000|2025-09-30 19:01:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|205
1759258880000|2025-09-30 19:01:20|||||||||398
1759258910000|2025-09-30 19:01:50|||||||||1
1759258920000|2025-09-30 19:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|119
1759258940000|2025-09-30 19:02:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|48
1759258950000|2025-09-30 19:02:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|231
1759258960000|2025-09-30 19:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|73
1759258970000|2025-09-30 19:02:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1759258990000|2025-09-30 19:03:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|100
1759259000000|2025-09-30 19:03:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|124
1759259010000|2025-09-30 19:03:30|||||||||1
1759259020000|2025-09-30 19:03:40|||||||||10
1759259080000|2025-09-30 19:04:40|||||||||1
1759259100000|2025-09-30 19:05:00|||||||||11
1759259110000|2025-09-30 19:05:10|||||||||2
1759259130000|2025-09-30 19:05:30|||||||||2
1759259150000|2025-09-30 19:05:50|||||||||1
1759259160000|2025-09-30 19:06:00|||||||||19
1759259190000|2025-09-30 19:06:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1759259200000|2025-09-30 19:06:40|||||||||11
1759259210000|2025-09-30 19:06:50|||||||||19
1759259220000|2025-09-30 19:07:00|||||||||1
1759259240000|2025-09-30 19:07:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|134
1759259250000|2025-09-30 19:07:30|||||||||3
1759259270000|2025-09-30 19:07:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|319
1759259340000|2025-09-30 19:09:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|294
1759259350000|2025-09-30 19:09:10|||||||||18
1759259360000|2025-09-30 19:09:20|||||||||9
1759259380000|2025-09-30 19:09:40|||||||||29
1759259390000|2025-09-30 19:09:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1759259400000|2025-09-30 19:10:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|91
1759259410000|2025-09-30 19:10:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|62
1759259420000|2025-09-30 19:10:20|||||||||11
1759259430000|2025-09-30 19:10:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|137
1759259440000|2025-09-30 19:10:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|31
1759259450000|2025-09-30 19:10:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|84
1759259460000|2025-09-30 19:11:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|73
1759259470000|2025-09-30 19:11:10|||||||||19
1759259480000|2025-09-30 19:11:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|120
1759259490000|2025-09-30 19:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|46
1759259500000|2025-09-30 19:11:40|||||||||88
1759259510000|2025-09-30 19:11:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1759259520000|2025-09-30 19:12:00|||||||||41
1759259530000|2025-09-30 19:12:10|||||||||41
1759259540000|2025-09-30 19:12:20|||||||||2
1759259550000|2025-09-30 19:12:30|||||||||1
1759259570000|2025-09-30 19:12:50|||||||||9
1759259580000|2025-09-30 19:13:00|||||||||1
1759259600000|2025-09-30 19:13:20|||||||||5
1759259620000|2025-09-30 19:13:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|45
1759259630000|2025-09-30 19:13:50|||||||||54
1759259640000|2025-09-30 19:14:00|||||||||89
1759259650000|2025-09-30 19:14:10|||||||||1
1759259660000|2025-09-30 19:14:20|||||||||22
1759259690000|2025-09-30 19:14:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1759259710000|2025-09-30 19:15:10|||||||||1
1759259740000|2025-09-30 19:15:40|||||||||17
1759259750000|2025-09-30 19:15:50|||||||||20
1759259760000|2025-09-30 19:16:00|||||||||35
1759259770000|2025-09-30 19:16:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|227
1759259790000|2025-09-30 19:16:30|||||||||13
1759259800000|2025-09-30 19:16:40|||||||||1
1759259820000|2025-09-30 19:17:00|||||||||1
1759259830000|2025-09-30 19:17:10|||||||||8
1759259850000|2025-09-30 19:17:30|||||||||16
1759259860000|2025-09-30 19:17:40|||||||||1
1759259890000|2025-09-30 19:18:10|||||||||4
1759259910000|2025-09-30 19:18:30|||||||||224
1759259940000|2025-09-30 19:19:00|||||||||29
1759260000000|2025-09-30 19:20:00|||||||||25
1759260010000|2025-09-30 19:20:10|||||||||22
1759260020000|2025-09-30 19:20:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|424
1759260090000|2025-09-30 19:21:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|126
1759260100000|2025-09-30 19:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|268
1759260120000|2025-09-30 19:22:00|||||||||5
1759260140000|2025-09-30 19:22:20|||||||||1
1759260150000|2025-09-30 19:22:30|||||||||1
1759260170000|2025-09-30 19:22:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1759260180000|2025-09-30 19:23:00|||||||||3
1759260190000|2025-09-30 19:23:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|134
1759260200000|2025-09-30 19:23:20|||||||||4
1759260240000|2025-09-30 19:24:00|||||||||9
1759260250000|2025-09-30 19:24:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1759260260000|2025-09-30 19:24:20|||||||||2
1759260280000|2025-09-30 19:24:40|||||||||12
1759260290000|2025-09-30 19:24:50|||||||||6
1759260300000|2025-09-30 19:25:00|||||||||67
1759260310000|2025-09-30 19:25:10|||||||||3
1759260320000|2025-09-30 19:25:20|||||||||1
1759260350000|2025-09-30 19:25:50|||||||||2
1759260360000|2025-09-30 19:26:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|137
1759260380000|2025-09-30 19:26:20|||||||||5
1759260390000|2025-09-30 19:26:30|||||||||16
1759260410000|2025-09-30 19:26:50|||||||||33
1759260430000|2025-09-30 19:27:10|||||||||2
1759260470000|2025-09-30 19:27:50|||||||||315
1759260540000|2025-09-30 19:29:00|||||||||25
1759260650000|2025-09-30 19:30:50|||||||||45
1759260680000|2025-09-30 19:31:20|||||||||2
1759260690000|2025-09-30 19:31:30|||||||||2
1759260700000|2025-09-30 19:31:40|||||||||3
1759260720000|2025-09-30 19:32:00|||||||||2
1759260730000|2025-09-30 19:32:10|||||||||51
1759260740000|2025-09-30 19:32:20|||||||||5
1759260750000|2025-09-30 19:32:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|74
1759260760000|2025-09-30 19:32:40|||||||||44
1759260770000|2025-09-30 19:32:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|170
1759260780000|2025-09-30 19:33:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1759260830000|2025-09-30 19:33:50|||||||||5
1759260850000|2025-09-30 19:34:10|||||||||3
1759260860000|2025-09-30 19:34:20|||||||||22
1759260870000|2025-09-30 19:34:30|||||||||74
1759260880000|2025-09-30 19:34:40|||||||||18
1759260890000|2025-09-30 19:34:50|||||||||1
1759260900000|2025-09-30 19:35:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|529
1759260950000|2025-09-30 19:35:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|131
1759260960000|2025-09-30 19:36:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|78
1759260970000|2025-09-30 19:36:10|||||||||20
1759260990000|2025-09-30 19:36:30|||||||||1
1759261000000|2025-09-30 19:36:40|||||||||49
1759261010000|2025-09-30 19:36:50|||||||||14
1759261030000|2025-09-30 19:37:10|||||||||13
1759261040000|2025-09-30 19:37:20|||||||||100
1759261060000|2025-09-30 19:37:40|||||||||94
1759261070000|2025-09-30 19:37:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|147
1759261090000|2025-09-30 19:38:10|||||||||16
1759261100000|2025-09-30 19:38:20|||||||||1
1759261110000|2025-09-30 19:38:30|||||||||6
1759261160000|2025-09-30 19:39:20|||||||||10
1759261200000|2025-09-30 19:40:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|674
1759261210000|2025-09-30 19:40:10|||||||||29
1759261220000|2025-09-30 19:40:20|||||||||1
1759261250000|2025-09-30 19:40:50|||||||||29
1759261280000|2025-09-30 19:41:20|||||||||1
1759261290000|2025-09-30 19:41:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|192
1759261300000|2025-09-30 19:41:40|||||||||19
1759261320000|2025-09-30 19:42:00|||||||||246
1759261350000|2025-09-30 19:42:30|||||||||25
1759261360000|2025-09-30 19:42:40|||||||||400
1759261380000|2025-09-30 19:43:00|||||||||28
1759261400000|2025-09-30 19:43:20|||||||||1
1759261410000|2025-09-30 19:43:30|||||||||27
1759261420000|2025-09-30 19:43:40|||||||||21
1759261440000|2025-09-30 19:44:00|||||||||28
1759261470000|2025-09-30 19:44:30|||||||||27
1759261490000|2025-09-30 19:44:50|||||||||188
1759261500000|2025-09-30 19:45:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|154
1759261510000|2025-09-30 19:45:10|||||||||71
1759261520000|2025-09-30 19:45:20|||||||||1
1759261530000|2025-09-30 19:45:30|||||||||30
1759261540000|2025-09-30 19:45:40|||||||||3
1759261550000|2025-09-30 19:45:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|379
1759261560000|2025-09-30 19:46:00|||||||||1
1759261590000|2025-09-30 19:46:30|||||||||27
1759261600000|2025-09-30 19:46:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1759261610000|2025-09-30 19:46:50|||||||||1
1759261620000|2025-09-30 19:47:00|||||||||28
1759261630000|2025-09-30 19:47:10|||||||||140
1759261640000|2025-09-30 19:47:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1759261650000|2025-09-30 19:47:30|||||||||11
1759261660000|2025-09-30 19:47:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|80
1759261680000|2025-09-30 19:48:00|||||||||25
1759261710000|2025-09-30 19:48:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1759261740000|2025-09-30 19:49:00|||||||||1
1759261750000|2025-09-30 19:49:10|||||||||41
1759261780000|2025-09-30 19:49:40|||||||||41
1759261790000|2025-09-30 19:49:50|||||||||12
1759261800000|2025-09-30 19:50:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|61
1759261810000|2025-09-30 19:50:10|||||||||15
1759261830000|2025-09-30 19:50:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|209
1759261840000|2025-09-30 19:50:40|||||||||55
1759261880000|2025-09-30 19:51:20|||||||||27
1759261900000|2025-09-30 19:51:40|||||||||24
1759261910000|2025-09-30 19:51:50|||||||||27
1759261920000|2025-09-30 19:52:00|||||||||20
1759261930000|2025-09-30 19:52:10|||||||||22
1759261940000|2025-09-30 19:52:20|||||||||57
1759261950000|2025-09-30 19:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|72
1759261960000|2025-09-30 19:52:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|295
1759261970000|2025-09-30 19:52:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|113
1759261980000|2025-09-30 19:53:00|||||||||16
1759261990000|2025-09-30 19:53:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|355
1759262000000|2025-09-30 19:53:20|||||||||60
1759262010000|2025-09-30 19:53:30|||||||||15
1759262020000|2025-09-30 19:53:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|75
1759262030000|2025-09-30 19:53:50|||||||||41
1759262040000|2025-09-30 19:54:00|||||||||30
1759262050000|2025-09-30 19:54:10|||||||||42
1759262060000|2025-09-30 19:54:20|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|144
1759262070000|2025-09-30 19:54:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|112
1759262080000|2025-09-30 19:54:40|||||||||1
1759262090000|2025-09-30 19:54:50|||||||||20
1759262100000|2025-09-30 19:55:00|||||||||3
1759262110000|2025-09-30 19:55:10|||||||||100
1759262120000|2025-09-30 19:55:20|||||||||250
1759262130000|2025-09-30 19:55:30|||||||||34
1759262140000|2025-09-30 19:55:40|||||||||454
1759262150000|2025-09-30 19:55:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|90
1759262160000|2025-09-30 19:56:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|148
1759262180000|2025-09-30 19:56:20|||||||||5
1759262190000|2025-09-30 19:56:30|||||||||1578
1759262200000|2025-09-30 19:56:40|||||||||33
1759262210000|2025-09-30 19:56:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|150
1759262220000|2025-09-30 19:57:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|203
1759262230000|2025-09-30 19:57:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|91
1759262240000|2025-09-30 19:57:20|||||||||1046
1759262250000|2025-09-30 19:57:30|||||||||41
1759262260000|2025-09-30 19:57:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1759262270000|2025-09-30 19:57:50|||||||||852
1759262280000|2025-09-30 19:58:00|11662.9|11658.9|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|213
1759262290000|2025-09-30 19:58:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|356
1759262300000|2025-09-30 19:58:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|754
1759262310000|2025-09-30 19:58:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|316
1759262320000|2025-09-30 19:58:40|||||||||16
1759262330000|2025-09-30 19:58:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|1406
1759262340000|2025-09-30 19:59:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|513
1759262350000|2025-09-30 19:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|735
1759262360000|2025-09-30 19:59:20|||||||||548
1759262370000|2025-09-30 19:59:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|1601
1759262380000|2025-09-30 19:59:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|970
1759262390000|2025-09-30 19:59:50|11667.6|11663.6|11662.9|11658.9|11667.6|11663.6|11662.9|11658.9|1401
1759262400000|2025-09-30 20:00:00|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11656.7|11652.7|460
1759262410000|2025-09-30 20:00:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|639
1759262420000|2025-09-30 20:00:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|220
1759262430000|2025-09-30 20:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|206
1759262440000|2025-09-30 20:00:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|764
1759262450000|2025-09-30 20:00:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1447
1759262460000|2025-09-30 20:01:00|||||||||845
1759262470000|2025-09-30 20:01:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|486
1759262480000|2025-09-30 20:01:20|||||||||189
1759262490000|2025-09-30 20:01:30|||||||||334
1759262500000|2025-09-30 20:01:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|193
1759262510000|2025-09-30 20:01:50|||||||||10
1759262520000|2025-09-30 20:02:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|102
1759262530000|2025-09-30 20:02:10|||||||||29
1759262550000|2025-09-30 20:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|86
1759262560000|2025-09-30 20:02:40|||||||||4
1759262570000|2025-09-30 20:02:50|||||||||4
1759262580000|2025-09-30 20:03:00|||||||||11
1759262600000|2025-09-30 20:03:20|||||||||63
1759262610000|2025-09-30 20:03:30|||||||||99
1759262620000|2025-09-30 20:03:40|||||||||87
1759262640000|2025-09-30 20:04:00|||||||||56
1759262660000|2025-09-30 20:04:20|||||||||31
1759262680000|2025-09-30 20:04:40|||||||||10
1759262690000|2025-09-30 20:04:50|||||||||35
1759262700000|2025-09-30 20:05:00|||||||||142
1759262710000|2025-09-30 20:05:10|||||||||7
1759262720000|2025-09-30 20:05:20|||||||||3
1759262730000|2025-09-30 20:05:30|||||||||23
1759262740000|2025-09-30 20:05:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1493
1759262750000|2025-09-30 20:05:50|||||||||122
1759262760000|2025-09-30 20:06:00|||||||||1
1759262780000|2025-09-30 20:06:20|||||||||96
1759262790000|2025-09-30 20:06:30|||||||||1
1759262800000|2025-09-30 20:06:40|||||||||4
1759262810000|2025-09-30 20:06:50|||||||||350
1759262820000|2025-09-30 20:07:00|||||||||12
1759262830000|2025-09-30 20:07:10|||||||||1
1759262840000|2025-09-30 20:07:20|||||||||2
1759262870000|2025-09-30 20:07:50|||||||||103
1759262900000|2025-09-30 20:08:20|||||||||2
1759262910000|2025-09-30 20:08:30|||||||||5
1759262920000|2025-09-30 20:08:40|||||||||6
1759262930000|2025-09-30 20:08:50|||||||||68
1759262940000|2025-09-30 20:09:00|||||||||48
1759262950000|2025-09-30 20:09:10|||||||||10
1759262970000|2025-09-30 20:09:30|||||||||13
1759262980000|2025-09-30 20:09:40|||||||||11
1759262990000|2025-09-30 20:09:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|484
1759263000000|2025-09-30 20:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|154
1759263010000|2025-09-30 20:10:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|156
1759263020000|2025-09-30 20:10:20|||||||||11
1759263040000|2025-09-30 20:10:40|||||||||1
1759263050000|2025-09-30 20:10:50|||||||||11
1759263070000|2025-09-30 20:11:10|||||||||109
1759263080000|2025-09-30 20:11:20|||||||||1
1759263090000|2025-09-30 20:11:30|||||||||30
1759263120000|2025-09-30 20:12:00|||||||||7
1759263140000|2025-09-30 20:12:20|||||||||18
1759263150000|2025-09-30 20:12:30|||||||||21
1759263160000|2025-09-30 20:12:40|||||||||1
1759263180000|2025-09-30 20:13:00|||||||||3
1759263190000|2025-09-30 20:13:10|||||||||27
1759263200000|2025-09-30 20:13:20|||||||||8
1759263210000|2025-09-30 20:13:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|155
1759263220000|2025-09-30 20:13:40|||||||||5
1759263230000|2025-09-30 20:13:50|||||||||11
1759263260000|2025-09-30 20:14:20|||||||||14
1759263270000|2025-09-30 20:14:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|99
1759263280000|2025-09-30 20:14:40|||||||||1
1759263290000|2025-09-30 20:14:50|||||||||95
1759263300000|2025-09-30 20:15:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|415
1759263310000|2025-09-30 20:15:10|||||||||88
1759263320000|2025-09-30 20:15:20|||||||||2
1759263330000|2025-09-30 20:15:30|||||||||2
1759263350000|2025-09-30 20:15:50|||||||||1
1759263380000|2025-09-30 20:16:20|||||||||4
1759263400000|2025-09-30 20:16:40|||||||||21
1759263420000|2025-09-30 20:17:00|||||||||1
1759263430000|2025-09-30 20:17:10|||||||||1
1759263440000|2025-09-30 20:17:20|||||||||1
1759263450000|2025-09-30 20:17:30|||||||||11
1759263460000|2025-09-30 20:17:40|||||||||20
1759263480000|2025-09-30 20:18:00|||||||||3
1759263490000|2025-09-30 20:18:10|||||||||11
1759263520000|2025-09-30 20:18:40|||||||||11
1759263530000|2025-09-30 20:18:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|184
1759263540000|2025-09-30 20:19:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|142
1759263550000|2025-09-30 20:19:10|||||||||52
1759263560000|2025-09-30 20:19:20|||||||||1
1759263590000|2025-09-30 20:19:50|||||||||20
1759263600000|2025-09-30 20:20:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1759263610000|2025-09-30 20:20:10|||||||||22
1759263620000|2025-09-30 20:20:20|||||||||117
1759263650000|2025-09-30 20:20:50|||||||||3
1759263670000|2025-09-30 20:21:10|||||||||12
1759263680000|2025-09-30 20:21:20|||||||||9
1759263700000|2025-09-30 20:21:40|||||||||252
1759263710000|2025-09-30 20:21:50|||||||||1
1759263720000|2025-09-30 20:22:00|||||||||25
1759263740000|2025-09-30 20:22:20|||||||||38
1759263750000|2025-09-30 20:22:30|||||||||228
1759263760000|2025-09-30 20:22:40|||||||||223
1759263770000|2025-09-30 20:22:50|||||||||55
1759263780000|2025-09-30 20:23:00|||||||||51
1759263880000|2025-09-30 20:24:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|410
1759263900000|2025-09-30 20:25:00|||||||||4
1759263910000|2025-09-30 20:25:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1759263940000|2025-09-30 20:25:40|||||||||1
1759263950000|2025-09-30 20:25:50|||||||||30
1759264010000|2025-09-30 20:26:50|||||||||1
1759264020000|2025-09-30 20:27:00|||||||||7
1759264030000|2025-09-30 20:27:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|229
1759264040000|2025-09-30 20:27:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|52
1759264060000|2025-09-30 20:27:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|276
1759264070000|2025-09-30 20:27:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1759264090000|2025-09-30 20:28:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|136
1759264100000|2025-09-30 20:28:20|||||||||77
1759264120000|2025-09-30 20:28:40|||||||||146
1759264140000|2025-09-30 20:29:00|||||||||1
1759264150000|2025-09-30 20:29:10|||||||||13
1759264180000|2025-09-30 20:29:40|||||||||8
1759264190000|2025-09-30 20:29:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|58
1759264200000|2025-09-30 20:30:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|84
1759264210000|2025-09-30 20:30:10|||||||||12
1759264220000|2025-09-30 20:30:20|||||||||1
1759264250000|2025-09-30 20:30:50|||||||||77
1759264300000|2025-09-30 20:31:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1759264310000|2025-09-30 20:31:50|||||||||9
1759264320000|2025-09-30 20:32:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1759264340000|2025-09-30 20:32:20|||||||||21
1759264360000|2025-09-30 20:32:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|79
1759264390000|2025-09-30 20:33:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1759264400000|2025-09-30 20:33:20|||||||||1
1759264440000|2025-09-30 20:34:00|||||||||1
1759264450000|2025-09-30 20:34:10|||||||||2
1759264460000|2025-09-30 20:34:20|||||||||2
1759264480000|2025-09-30 20:34:40|||||||||130
1759264500000|2025-09-30 20:35:00|||||||||4
1759264510000|2025-09-30 20:35:10|||||||||34
1759264520000|2025-09-30 20:35:20|||||||||16
1759264530000|2025-09-30 20:35:30|||||||||38
1759264540000|2025-09-30 20:35:40|||||||||8
1759264550000|2025-09-30 20:35:50|||||||||7
1759264560000|2025-09-30 20:36:00|||||||||7
1759264570000|2025-09-30 20:36:10|||||||||6
1759264580000|2025-09-30 20:36:20|||||||||70
1759264590000|2025-09-30 20:36:30|||||||||5
1759264600000|2025-09-30 20:36:40|||||||||12
1759264630000|2025-09-30 20:37:10|||||||||2
1759264650000|2025-09-30 20:37:30|||||||||1
1759264660000|2025-09-30 20:37:40|||||||||1
1759264670000|2025-09-30 20:37:50|||||||||15
1759264720000|2025-09-30 20:38:40|||||||||6
1759264730000|2025-09-30 20:38:50|||||||||8
1759264740000|2025-09-30 20:39:00|||||||||7
1759264750000|2025-09-30 20:39:10|||||||||10
1759264760000|2025-09-30 20:39:20|||||||||7
1759264770000|2025-09-30 20:39:30|||||||||9
1759264780000|2025-09-30 20:39:40|||||||||10
1759264790000|2025-09-30 20:39:50|||||||||13
1759264810000|2025-09-30 20:40:10|||||||||30
1759264820000|2025-09-30 20:40:20|||||||||38
1759264830000|2025-09-30 20:40:30|||||||||3
1759264860000|2025-09-30 20:41:00|||||||||4
1759264880000|2025-09-30 20:41:20|||||||||18
1759264890000|2025-09-30 20:41:30|||||||||3
1759264920000|2025-09-30 20:42:00|||||||||8
1759264930000|2025-09-30 20:42:10|||||||||24
1759264940000|2025-09-30 20:42:20|||||||||4
1759264950000|2025-09-30 20:42:30|||||||||6
1759264960000|2025-09-30 20:42:40|||||||||4
1759264970000|2025-09-30 20:42:50|||||||||32
1759264980000|2025-09-30 20:43:00|||||||||5
1759264990000|2025-09-30 20:43:10|||||||||3
1759265000000|2025-09-30 20:43:20|||||||||2
1759265010000|2025-09-30 20:43:30|||||||||8
1759265020000|2025-09-30 20:43:40|||||||||2
1759265030000|2025-09-30 20:43:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|605
1759265040000|2025-09-30 20:44:00|||||||||3
1759265060000|2025-09-30 20:44:20|||||||||1
1759265070000|2025-09-30 20:44:30|||||||||188
1759265080000|2025-09-30 20:44:40|||||||||59
1759265090000|2025-09-30 20:44:50|||||||||31
1759265100000|2025-09-30 20:45:00|||||||||4
1759265120000|2025-09-30 20:45:20|||||||||112
1759265130000|2025-09-30 20:45:30|||||||||4
1759265140000|2025-09-30 20:45:40|||||||||7
1759265150000|2025-09-30 20:45:50|||||||||7
1759265160000|2025-09-30 20:46:00|||||||||4
1759265170000|2025-09-30 20:46:10|||||||||3
1759265190000|2025-09-30 20:46:30|||||||||5
1759265220000|2025-09-30 20:47:00|||||||||20
1759265250000|2025-09-30 20:47:30|||||||||3
1759265260000|2025-09-30 20:47:40|||||||||1
1759265270000|2025-09-30 20:47:50|||||||||7
1759265280000|2025-09-30 20:48:00|||||||||49
1759265300000|2025-09-30 20:48:20|||||||||29
1759265310000|2025-09-30 20:48:30|||||||||104
1759265340000|2025-09-30 20:49:00|||||||||2
1759265350000|2025-09-30 20:49:10|||||||||14
1759265360000|2025-09-30 20:49:20|||||||||5
1759265370000|2025-09-30 20:49:30|||||||||4
1759265390000|2025-09-30 20:49:50|||||||||150
1759265400000|2025-09-30 20:50:00|||||||||26
1759265410000|2025-09-30 20:50:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|92
1759265420000|2025-09-30 20:50:20|||||||||62
1759265430000|2025-09-30 20:50:30|||||||||9
1759265440000|2025-09-30 20:50:40|||||||||2
1759265460000|2025-09-30 20:51:00|||||||||7
1759265470000|2025-09-30 20:51:10|||||||||38
1759265480000|2025-09-30 20:51:20|||||||||1
1759265490000|2025-09-30 20:51:30|||||||||3
1759265520000|2025-09-30 20:52:00|||||||||4
1759265530000|2025-09-30 20:52:10|||||||||8
1759265540000|2025-09-30 20:52:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|718
1759265550000|2025-09-30 20:52:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|63
1759265560000|2025-09-30 20:52:40|||||||||3
1759265570000|2025-09-30 20:52:50|||||||||43
1759265580000|2025-09-30 20:53:00|||||||||8
1759265590000|2025-09-30 20:53:10|||||||||2
1759265600000|2025-09-30 20:53:20|||||||||3
1759265610000|2025-09-30 20:53:30|||||||||4
1759265620000|2025-09-30 20:53:40|||||||||103
1759265630000|2025-09-30 20:53:50|||||||||111
1759265650000|2025-09-30 20:54:10|||||||||3
1759265660000|2025-09-30 20:54:20|||||||||4
1759265670000|2025-09-30 20:54:30|||||||||3
1759265690000|2025-09-30 20:54:50|||||||||3
1759265700000|2025-09-30 20:55:00|||||||||3
1759265720000|2025-09-30 20:55:20|||||||||2
1759265730000|2025-09-30 20:55:30|||||||||1
1759265740000|2025-09-30 20:55:40|||||||||3
1759265760000|2025-09-30 20:56:00|||||||||1
1759265770000|2025-09-30 20:56:10|||||||||1
1759265780000|2025-09-30 20:56:20|||||||||7
1759265790000|2025-09-30 20:56:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1759265800000|2025-09-30 20:56:40|||||||||15
1759265810000|2025-09-30 20:56:50|||||||||47
1759265840000|2025-09-30 20:57:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1759265860000|2025-09-30 20:57:40|||||||||62
1759265870000|2025-09-30 20:57:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1759265880000|2025-09-30 20:58:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|7
1759265890000|2025-09-30 20:58:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|14
1759265900000|2025-09-30 20:58:20|||||||||1
1759265910000|2025-09-30 20:58:30|||||||||5
1759265920000|2025-09-30 20:58:40|||||||||64
1759265930000|2025-09-30 20:58:50|||||||||43
1759265940000|2025-09-30 20:59:00|||||||||157
1759265950000|2025-09-30 20:59:10|||||||||824
1759265960000|2025-09-30 20:59:20|||||||||206
1759265970000|2025-09-30 20:59:30|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|232
1759265980000|2025-09-30 20:59:40|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|65
1759265990000|2025-09-30 20:59:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|120
1759269600000|2025-09-30 22:00:00|||||||||1
1759269610000|2025-09-30 22:00:10|||||||||7
1759269630000|2025-09-30 22:00:30|||||||||1
1759269700000|2025-09-30 22:01:40|||||||||1
1759269720000|2025-09-30 22:02:00|||||||||18
1759269930000|2025-09-30 22:05:30|||||||||2
1759269950000|2025-09-30 22:05:50|||||||||32
1759269960000|2025-09-30 22:06:00|||||||||54
1759269970000|2025-09-30 22:06:10|||||||||10
1759269980000|2025-09-30 22:06:20|||||||||5
1759270020000|2025-09-30 22:07:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|16
1759270070000|2025-09-30 22:07:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1759270080000|2025-09-30 22:08:00|||||||||10
1759270090000|2025-09-30 22:08:10|||||||||3
1759270100000|2025-09-30 22:08:20|||||||||1
1759270240000|2025-09-30 22:10:40|||||||||2
1759270270000|2025-09-30 22:11:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|113
1759270350000|2025-09-30 22:12:30|||||||||15
1759270370000|2025-09-30 22:12:50|||||||||34
1759270570000|2025-09-30 22:16:10|||||||||3
1759270720000|2025-09-30 22:18:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|14
1759270750000|2025-09-30 22:19:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|18
1759270780000|2025-09-30 22:19:40|||||||||222
1759270970000|2025-09-30 22:22:50|||||||||45
1759271030000|2025-09-30 22:23:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|35
1759271150000|2025-09-30 22:25:50|||||||||1
1759271200000|2025-09-30 22:26:40|||||||||3
1759271280000|2025-09-30 22:28:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1759271310000|2025-09-30 22:28:30|||||||||2
1759271330000|2025-09-30 22:28:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1759271340000|2025-09-30 22:29:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1759271380000|2025-09-30 22:29:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1759271470000|2025-09-30 22:31:10|||||||||30
1759271500000|2025-09-30 22:31:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|127
1759271510000|2025-09-30 22:31:50|||||||||13
1759271530000|2025-09-30 22:32:10|||||||||8
1759271680000|2025-09-30 22:34:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|69
1759271700000|2025-09-30 22:35:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1759271710000|2025-09-30 22:35:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1759271730000|2025-09-30 22:35:30|||||||||18
1759271750000|2025-09-30 22:35:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|78
1759271820000|2025-09-30 22:37:00|||||||||16
1759271860000|2025-09-30 22:37:40|||||||||1
1759272510000|2025-09-30 22:48:30|||||||||18
1759272540000|2025-09-30 22:49:00|||||||||3
1759272600000|2025-09-30 22:50:00|||||||||2
1759272700000|2025-09-30 22:51:40|||||||||1
1759272750000|2025-09-30 22:52:30|||||||||1
1759272860000|2025-09-30 22:54:20|||||||||35
1759272930000|2025-09-30 22:55:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1759272990000|2025-09-30 22:56:30|||||||||2
1759273150000|2025-09-30 22:59:10|||||||||51
1759273180000|2025-09-30 22:59:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|31
1759273240000|2025-09-30 23:00:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|41
1759273290000|2025-09-30 23:01:30|||||||||1
1759273340000|2025-09-30 23:02:20|||||||||7
1759273350000|2025-09-30 23:02:30|||||||||1
1759273460000|2025-09-30 23:04:20|||||||||29
1759273510000|2025-09-30 23:05:10|||||||||41
1759273540000|2025-09-30 23:05:40|||||||||31
1759273640000|2025-09-30 23:07:20|||||||||14
1759273650000|2025-09-30 23:07:30|||||||||8
1759273670000|2025-09-30 23:07:50|||||||||3
1759273960000|2025-09-30 23:12:40|||||||||30
1759273970000|2025-09-30 23:12:50|||||||||41
1759274150000|2025-09-30 23:15:50|||||||||1
1759274240000|2025-09-30 23:17:20|||||||||1
1759274270000|2025-09-30 23:17:50|||||||||2
1759274290000|2025-09-30 23:18:10|||||||||2
1759274330000|2025-09-30 23:18:50|||||||||36
1759274360000|2025-09-30 23:19:20|||||||||75
1759274370000|2025-09-30 23:19:30|11652|11648|11652|11648|11652|11648|11652|11648|75
1759274380000|2025-09-30 23:19:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1759274400000|2025-09-30 23:20:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|50
1759274440000|2025-09-30 23:20:40|||||||||39
1759274700000|2025-09-30 23:25:00|||||||||2
1759274790000|2025-09-30 23:26:30|||||||||40
1759274840000|2025-09-30 23:27:20|||||||||1
1759274900000|2025-09-30 23:28:20|||||||||6
1759274920000|2025-09-30 23:28:40|||||||||60
1759275000000|2025-09-30 23:30:00|||||||||5
1759275060000|2025-09-30 23:31:00|||||||||1
1759275240000|2025-09-30 23:34:00|||||||||1
1759275300000|2025-09-30 23:35:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|248
1759275320000|2025-09-30 23:35:20|||||||||63
1759275350000|2025-09-30 23:35:50|||||||||55
1759275360000|2025-09-30 23:36:00|||||||||101
1759275390000|2025-09-30 23:36:30|||||||||1
1759275420000|2025-09-30 23:37:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|13
1759275430000|2025-09-30 23:37:10|||||||||1
1759275530000|2025-09-30 23:38:50|||||||||1
1759275600000|2025-09-30 23:40:00|||||||||50
1759275780000|2025-09-30 23:43:00|||||||||1
1759275990000|2025-09-30 23:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1759276020000|2025-09-30 23:47:00|||||||||1
1759276030000|2025-09-30 23:47:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1759276070000|2025-09-30 23:47:50|||||||||2
1759276180000|2025-09-30 23:49:40|||||||||75
1759276240000|2025-09-30 23:50:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1759276320000|2025-09-30 23:52:00|||||||||61
1759276470000|2025-09-30 23:54:30|||||||||3
1759276560000|2025-09-30 23:56:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1759276600000|2025-09-30 23:56:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|155
1759276660000|2025-09-30 23:57:40|||||||||1
1759276670000|2025-09-30 23:57:50|||||||||1
1759276690000|2025-09-30 23:58:10|||||||||4
1759276710000|2025-09-30 23:58:30|||||||||1
1759276730000|2025-09-30 23:58:50|||||||||2
1759276790000|2025-09-30 23:59:50|||||||||1
1759276800000|2025-10-01 00:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1759276820000|2025-10-01 00:00:20|||||||||10
1759276840000|2025-10-01 00:00:40|||||||||2
1759276870000|2025-10-01 00:01:10|||||||||16
1759276880000|2025-10-01 00:01:20|||||||||6
1759276890000|2025-10-01 00:01:30|||||||||6
1759276900000|2025-10-01 00:01:40|||||||||37
1759276920000|2025-10-01 00:02:00|||||||||16
1759276930000|2025-10-01 00:02:10|||||||||4
1759276950000|2025-10-01 00:02:30|||||||||12
1759277000000|2025-10-01 00:03:20|||||||||5
1759277020000|2025-10-01 00:03:40|||||||||3
1759277040000|2025-10-01 00:04:00|||||||||69
1759277050000|2025-10-01 00:04:10|||||||||30
1759277060000|2025-10-01 00:04:20|||||||||10
1759277080000|2025-10-01 00:04:40|||||||||1
1759277100000|2025-10-01 00:05:00|||||||||1
1759277110000|2025-10-01 00:05:10|||||||||16
1759277120000|2025-10-01 00:05:20|||||||||26
1759277140000|2025-10-01 00:05:40|||||||||1
1759277150000|2025-10-01 00:05:50|||||||||2
1759277170000|2025-10-01 00:06:10|||||||||28
1759277180000|2025-10-01 00:06:20|||||||||1
1759277220000|2025-10-01 00:07:00|||||||||1
1759277260000|2025-10-01 00:07:40|||||||||1
1759277290000|2025-10-01 00:08:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1759277300000|2025-10-01 00:08:20|||||||||1
1759277320000|2025-10-01 00:08:40|||||||||1
1759277340000|2025-10-01 00:09:00|||||||||19
1759277370000|2025-10-01 00:09:30|||||||||22
1759277520000|2025-10-01 00:12:00|||||||||1
1759277530000|2025-10-01 00:12:10|||||||||75
1759277620000|2025-10-01 00:13:40|||||||||5
1759277660000|2025-10-01 00:14:20|||||||||1
1759277700000|2025-10-01 00:15:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1759277710000|2025-10-01 00:15:10|||||||||18
1759277770000|2025-10-01 00:16:10|||||||||6
1759277800000|2025-10-01 00:16:40|||||||||7
1759277820000|2025-10-01 00:17:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|51
1759277880000|2025-10-01 00:18:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|104
1759277890000|2025-10-01 00:18:10|||||||||82
1759278030000|2025-10-01 00:20:30|||||||||51
1759278040000|2025-10-01 00:20:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1759278050000|2025-10-01 00:20:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1759278060000|2025-10-01 00:21:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1759278070000|2025-10-01 00:21:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1759278180000|2025-10-01 00:23:00|||||||||20
1759278190000|2025-10-01 00:23:10|||||||||20
1759278260000|2025-10-01 00:24:20|||||||||30
1759278270000|2025-10-01 00:24:30|||||||||1
1759278310000|2025-10-01 00:25:10|||||||||30
1759278360000|2025-10-01 00:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1759278380000|2025-10-01 00:26:20|||||||||21
1759278410000|2025-10-01 00:26:50|||||||||3
1759278420000|2025-10-01 00:27:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|40
1759278430000|2025-10-01 00:27:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1759278440000|2025-10-01 00:27:20|||||||||30
1759278460000|2025-10-01 00:27:40|||||||||25
1759278500000|2025-10-01 00:28:20|||||||||20
1759278510000|2025-10-01 00:28:30|||||||||55
1759278560000|2025-10-01 00:29:20|||||||||8
1759278680000|2025-10-01 00:31:20|||||||||4
1759278700000|2025-10-01 00:31:40|||||||||2
1759278790000|2025-10-01 00:33:10|||||||||16
1759278820000|2025-10-01 00:33:40|||||||||58
1759278830000|2025-10-01 00:33:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|84
1759278860000|2025-10-01 00:34:20|||||||||1
1759278870000|2025-10-01 00:34:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1759279140000|2025-10-01 00:39:00|||||||||5
1759279180000|2025-10-01 00:39:40|||||||||2
1759279190000|2025-10-01 00:39:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1759279240000|2025-10-01 00:40:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1759279330000|2025-10-01 00:42:10|||||||||2
1759279340000|2025-10-01 00:42:20|||||||||50
1759279440000|2025-10-01 00:44:00|||||||||5
1759279540000|2025-10-01 00:45:40|||||||||1
1759279560000|2025-10-01 00:46:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1759279570000|2025-10-01 00:46:10|||||||||2
1759279670000|2025-10-01 00:47:50|||||||||1
1759279690000|2025-10-01 00:48:10|||||||||2
1759279720000|2025-10-01 00:48:40|||||||||233
1759279760000|2025-10-01 00:49:20|||||||||2
1759279770000|2025-10-01 00:49:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|241
1759279870000|2025-10-01 00:51:10|||||||||8
1759279890000|2025-10-01 00:51:30|||||||||2
1759279920000|2025-10-01 00:52:00|||||||||7
1759279970000|2025-10-01 00:52:50|||||||||200
1759280010000|2025-10-01 00:53:30|||||||||5
1759280040000|2025-10-01 00:54:00|||||||||2
1759280050000|2025-10-01 00:54:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1759280060000|2025-10-01 00:54:20|||||||||3
1759280140000|2025-10-01 00:55:40|||||||||23
1759280180000|2025-10-01 00:56:20|||||||||2
1759280190000|2025-10-01 00:56:30|||||||||29
1759280210000|2025-10-01 00:56:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1759280220000|2025-10-01 00:57:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|35
1759280390000|2025-10-01 00:59:50|||||||||3
1759280470000|2025-10-01 01:01:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1759280480000|2025-10-01 01:01:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|66
1759280560000|2025-10-01 01:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1759280580000|2025-10-01 01:03:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|19
1759280590000|2025-10-01 01:03:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1759280600000|2025-10-01 01:03:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1759280610000|2025-10-01 01:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1759280710000|2025-10-01 01:05:10|||||||||1
1759280730000|2025-10-01 01:05:30|||||||||1
1759280770000|2025-10-01 01:06:10|||||||||100
1759280780000|2025-10-01 01:06:20|||||||||103
1759280790000|2025-10-01 01:06:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|66
1759280800000|2025-10-01 01:06:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|65
1759280870000|2025-10-01 01:07:50|||||||||1
1759280950000|2025-10-01 01:09:10|||||||||1
1759281020000|2025-10-01 01:10:20|||||||||1
1759281060000|2025-10-01 01:11:00|||||||||1
1759281080000|2025-10-01 01:11:20|||||||||1
1759281100000|2025-10-01 01:11:40|||||||||1
1759281110000|2025-10-01 01:11:50|||||||||1
1759281140000|2025-10-01 01:12:20|||||||||1
1759281150000|2025-10-01 01:12:30|||||||||3
1759281160000|2025-10-01 01:12:40|||||||||3
1759281170000|2025-10-01 01:12:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1759281190000|2025-10-01 01:13:10|||||||||1
1759281200000|2025-10-01 01:13:20|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1759281210000|2025-10-01 01:13:30|||||||||1
1759281330000|2025-10-01 01:15:30|||||||||18
1759281350000|2025-10-01 01:15:50|||||||||14
1759281400000|2025-10-01 01:16:40|||||||||4
1759281640000|2025-10-01 01:20:40|||||||||1
1759281780000|2025-10-01 01:23:00|||||||||3
1759281790000|2025-10-01 01:23:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|60
1759281800000|2025-10-01 01:23:20|||||||||1
1759281820000|2025-10-01 01:23:40|||||||||6
1759281860000|2025-10-01 01:24:20|||||||||1
1759281910000|2025-10-01 01:25:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1759282100000|2025-10-01 01:28:20|||||||||3
1759282260000|2025-10-01 01:31:00|||||||||16
1759282420000|2025-10-01 01:33:40|||||||||25
1759282550000|2025-10-01 01:35:50|||||||||58
1759282620000|2025-10-01 01:37:00|||||||||50
1759282880000|2025-10-01 01:41:20|||||||||157
1759282890000|2025-10-01 01:41:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|109
1759282960000|2025-10-01 01:42:40|||||||||1
1759282980000|2025-10-01 01:43:00|||||||||1
1759282990000|2025-10-01 01:43:10|||||||||1
1759283470000|2025-10-01 01:51:10|||||||||3
1759283510000|2025-10-01 01:51:50|||||||||32
1759283540000|2025-10-01 01:52:20|||||||||44
1759283550000|2025-10-01 01:52:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|68
1759283570000|2025-10-01 01:52:50|||||||||89
1759283600000|2025-10-01 01:53:20|||||||||8
1759283620000|2025-10-01 01:53:40|||||||||5
1759283730000|2025-10-01 01:55:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1759283760000|2025-10-01 01:56:00|||||||||10
1759283880000|2025-10-01 01:58:00|||||||||2
1759284160000|2025-10-01 02:02:40|||||||||2
1759284280000|2025-10-01 02:04:40|||||||||55
1759284300000|2025-10-01 02:05:00|||||||||12
1759284360000|2025-10-01 02:06:00|||||||||1
1759284520000|2025-10-01 02:08:40|||||||||1
1759284540000|2025-10-01 02:09:00|||||||||3
1759284600000|2025-10-01 02:10:00|||||||||1
1759284710000|2025-10-01 02:11:50|||||||||4
1759284730000|2025-10-01 02:12:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|73
1759284980000|2025-10-01 02:16:20|||||||||1
1759285020000|2025-10-01 02:17:00|||||||||3
1759285060000|2025-10-01 02:17:40|||||||||1
1759285100000|2025-10-01 02:18:20|||||||||1
1759285140000|2025-10-01 02:19:00|||||||||2
1759285180000|2025-10-01 02:19:40|||||||||1
1759285220000|2025-10-01 02:20:20|||||||||317
1759285260000|2025-10-01 02:21:00|||||||||1
1759285290000|2025-10-01 02:21:30|||||||||2
1759285300000|2025-10-01 02:21:40|||||||||2
1759285330000|2025-10-01 02:22:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1759285340000|2025-10-01 02:22:20|||||||||1
1759285380000|2025-10-01 02:23:00|||||||||2
1759285420000|2025-10-01 02:23:40|||||||||1
1759285460000|2025-10-01 02:24:20|||||||||1
1759285480000|2025-10-01 02:24:40|||||||||17
1759285500000|2025-10-01 02:25:00|||||||||1
1759285540000|2025-10-01 02:25:40|||||||||1
1759285580000|2025-10-01 02:26:20|||||||||1
1759285600000|2025-10-01 02:26:40|||||||||60
1759285610000|2025-10-01 02:26:50|||||||||86
1759285620000|2025-10-01 02:27:00|||||||||1
1759285660000|2025-10-01 02:27:40|||||||||121
1759285670000|2025-10-01 02:27:50|||||||||111
1759285690000|2025-10-01 02:28:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1759285700000|2025-10-01 02:28:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1759285710000|2025-10-01 02:28:30|||||||||57
1759285720000|2025-10-01 02:28:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1759285740000|2025-10-01 02:29:00|||||||||2
1759285800000|2025-10-01 02:30:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1759285820000|2025-10-01 02:30:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1759285830000|2025-10-01 02:30:30|||||||||1
1759285840000|2025-10-01 02:30:40|||||||||1
1759285870000|2025-10-01 02:31:10|||||||||2
1759285890000|2025-10-01 02:31:30|||||||||2
1759285930000|2025-10-01 02:32:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|90
1759285940000|2025-10-01 02:32:20|||||||||15
1759285950000|2025-10-01 02:32:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1759285970000|2025-10-01 02:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1759286020000|2025-10-01 02:33:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1759286070000|2025-10-01 02:34:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|49
1759286080000|2025-10-01 02:34:40|||||||||1
1759286140000|2025-10-01 02:35:40|||||||||1
1759286440000|2025-10-01 02:40:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|109
1759286450000|2025-10-01 02:40:50|||||||||1
1759286530000|2025-10-01 02:42:10|||||||||20
1759286570000|2025-10-01 02:42:50|||||||||1
1759286620000|2025-10-01 02:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|71
1759286650000|2025-10-01 02:44:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|15
1759286660000|2025-10-01 02:44:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1759286670000|2025-10-01 02:44:30|||||||||2
1759286680000|2025-10-01 02:44:40|||||||||1
1759286700000|2025-10-01 02:45:00|||||||||72
1759286710000|2025-10-01 02:45:10|||||||||1
1759286760000|2025-10-01 02:46:00|||||||||42
1759286910000|2025-10-01 02:48:30|||||||||2
1759287030000|2025-10-01 02:50:30|||||||||2
1759287140000|2025-10-01 02:52:20|||||||||2
1759287390000|2025-10-01 02:56:30|||||||||10
1759287460000|2025-10-01 02:57:40|||||||||1
1759287610000|2025-10-01 03:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|25
1759287710000|2025-10-01 03:01:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|47
1759287800000|2025-10-01 03:03:20|||||||||8
1759288250000|2025-10-01 03:10:50|||||||||1
1759288580000|2025-10-01 03:16:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|243
1759288620000|2025-10-01 03:17:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1759288640000|2025-10-01 03:17:20|||||||||1
1759288680000|2025-10-01 03:18:00|||||||||3
1759288780000|2025-10-01 03:19:40|||||||||111
1759288800000|2025-10-01 03:20:00|||||||||1
1759289040000|2025-10-01 03:24:00|||||||||1
1759289320000|2025-10-01 03:28:40|||||||||1
1759289400000|2025-10-01 03:30:00|||||||||1
1759289470000|2025-10-01 03:31:10|||||||||5
1759289480000|2025-10-01 03:31:20|||||||||4
1759289520000|2025-10-01 03:32:00|||||||||2
1759289580000|2025-10-01 03:33:00|||||||||3
1759289610000|2025-10-01 03:33:30|||||||||2
1759289620000|2025-10-01 03:33:40|||||||||4
1759289640000|2025-10-01 03:34:00|||||||||16
1759289910000|2025-10-01 03:38:30|||||||||4
1759290130000|2025-10-01 03:42:10|||||||||2
1759290140000|2025-10-01 03:42:20|||||||||2
1759290160000|2025-10-01 03:42:40|||||||||3
1759290180000|2025-10-01 03:43:00|||||||||2
1759290210000|2025-10-01 03:43:30|||||||||2
1759290240000|2025-10-01 03:44:00|||||||||3
1759290280000|2025-10-01 03:44:40|||||||||2
1759290310000|2025-10-01 03:45:10|||||||||2
1759290330000|2025-10-01 03:45:30|||||||||2
1759290360000|2025-10-01 03:46:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|260
1759290550000|2025-10-01 03:49:10|||||||||1
1759290580000|2025-10-01 03:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1759290590000|2025-10-01 03:49:50|||||||||2
1759290620000|2025-10-01 03:50:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1759290660000|2025-10-01 03:51:00|||||||||1
1759290670000|2025-10-01 03:51:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1759290690000|2025-10-01 03:51:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1759290710000|2025-10-01 03:51:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|108
1759290730000|2025-10-01 03:52:10|||||||||1
1759290740000|2025-10-01 03:52:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1759290750000|2025-10-01 03:52:30|||||||||1
1759290770000|2025-10-01 03:52:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1759291350000|2025-10-01 04:02:30|||||||||1
1759291410000|2025-10-01 04:03:30|||||||||5
1759291460000|2025-10-01 04:04:20|||||||||2
1759291490000|2025-10-01 04:04:50|||||||||1
1759291500000|2025-10-01 04:05:00|||||||||56
1759291510000|2025-10-01 04:05:10|||||||||17
1759291980000|2025-10-01 04:13:00|||||||||2
1759292180000|2025-10-01 04:16:20|||||||||1
1759292200000|2025-10-01 04:16:40|||||||||1
1759292410000|2025-10-01 04:20:10|||||||||1
1759292490000|2025-10-01 04:21:30|||||||||6
1759292680000|2025-10-01 04:24:40|||||||||7
1759292690000|2025-10-01 04:24:50|||||||||1
1759292740000|2025-10-01 04:25:40|||||||||1
1759293110000|2025-10-01 04:31:50|||||||||16
1759293160000|2025-10-01 04:32:40|||||||||37
1759293220000|2025-10-01 04:33:40|||||||||47
1759293290000|2025-10-01 04:34:50|||||||||36
1759293330000|2025-10-01 04:35:30|||||||||2
1759293340000|2025-10-01 04:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|113
1759293360000|2025-10-01 04:36:00|||||||||4
1759293420000|2025-10-01 04:37:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1759293430000|2025-10-01 04:37:10|||||||||24
1759293480000|2025-10-01 04:38:00|||||||||4
1759293580000|2025-10-01 04:39:40|||||||||167
1759293650000|2025-10-01 04:40:50|||||||||1
1759293700000|2025-10-01 04:41:40|||||||||7
1759293760000|2025-10-01 04:42:40|||||||||18
1759293800000|2025-10-01 04:43:20|||||||||254
1759293810000|2025-10-01 04:43:30|||||||||1
1759293820000|2025-10-01 04:43:40|||||||||3
1759293830000|2025-10-01 04:43:50|||||||||52
1759293940000|2025-10-01 04:45:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|75
1759293980000|2025-10-01 04:46:20|||||||||1
1759294010000|2025-10-01 04:46:50|||||||||100
1759294020000|2025-10-01 04:47:00|||||||||1
1759294060000|2025-10-01 04:47:40|||||||||103
1759294090000|2025-10-01 04:48:10|||||||||1
1759294190000|2025-10-01 04:49:50|||||||||1
1759294210000|2025-10-01 04:50:10|||||||||100
1759294230000|2025-10-01 04:50:30|||||||||10
1759294270000|2025-10-01 04:51:10|||||||||1
1759294310000|2025-10-01 04:51:50|||||||||43
1759294320000|2025-10-01 04:52:00|||||||||12
1759294390000|2025-10-01 04:53:10|||||||||1
1759294580000|2025-10-01 04:56:20|||||||||1
1759294890000|2025-10-01 05:01:30|||||||||1
1759294910000|2025-10-01 05:01:50|||||||||457
1759294930000|2025-10-01 05:02:10|||||||||154
1759294940000|2025-10-01 05:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|124
1759294980000|2025-10-01 05:03:00|||||||||5
1759294990000|2025-10-01 05:03:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|70
1759295010000|2025-10-01 05:03:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|88
1759295020000|2025-10-01 05:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|135
1759295050000|2025-10-01 05:04:10|||||||||1
1759295070000|2025-10-01 05:04:30|||||||||26
1759295120000|2025-10-01 05:05:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|86
1759295130000|2025-10-01 05:05:30|||||||||55
1759295140000|2025-10-01 05:05:40|||||||||2
1759295170000|2025-10-01 05:06:10|||||||||1
1759295250000|2025-10-01 05:07:30|||||||||9
1759295270000|2025-10-01 05:07:50|||||||||5
1759295310000|2025-10-01 05:08:30|||||||||203
1759295440000|2025-10-01 05:10:40|||||||||28
1759295510000|2025-10-01 05:11:50|||||||||7
1759295880000|2025-10-01 05:18:00|||||||||76
1759295890000|2025-10-01 05:18:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1759295920000|2025-10-01 05:18:40|||||||||1
1759295950000|2025-10-01 05:19:10|||||||||2
1759295980000|2025-10-01 05:19:40|||||||||1
1759296020000|2025-10-01 05:20:20|||||||||1
1759296030000|2025-10-01 05:20:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1759296110000|2025-10-01 05:21:50|||||||||4
1759296130000|2025-10-01 05:22:10|||||||||3
1759296190000|2025-10-01 05:23:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1759296240000|2025-10-01 05:24:00|||||||||1
1759296330000|2025-10-01 05:25:30|||||||||2
1759296420000|2025-10-01 05:27:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1759296430000|2025-10-01 05:27:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|94
1759296480000|2025-10-01 05:28:00|||||||||9
1759296500000|2025-10-01 05:28:20|||||||||19
1759297000000|2025-10-01 05:36:40|||||||||1
1759297020000|2025-10-01 05:37:00|||||||||3
1759297180000|2025-10-01 05:39:40|||||||||4
1759297330000|2025-10-01 05:42:10|||||||||5
1759297630000|2025-10-01 05:47:10|||||||||5
1759297700000|2025-10-01 05:48:20|||||||||187
1759297880000|2025-10-01 05:51:20|||||||||3
1759298090000|2025-10-01 05:54:50|||||||||20
1759298140000|2025-10-01 05:55:40|||||||||1
1759298340000|2025-10-01 05:59:00|||||||||71
1759298350000|2025-10-01 05:59:10|||||||||11
1759298360000|2025-10-01 05:59:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|153
1759298370000|2025-10-01 05:59:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1759298380000|2025-10-01 05:59:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|49
1759298390000|2025-10-01 05:59:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|31
1759298400000|2025-10-01 06:00:00|||||||||71
1759298410000|2025-10-01 06:00:10|||||||||5
1759298460000|2025-10-01 06:01:00|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|34
1759298470000|2025-10-01 06:01:10|||||||||20
1759298480000|2025-10-01 06:01:20|||||||||3
1759298520000|2025-10-01 06:02:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|100
1759298530000|2025-10-01 06:02:10|||||||||11
1759298540000|2025-10-01 06:02:20|||||||||9
1759298640000|2025-10-01 06:04:00|||||||||1
1759298680000|2025-10-01 06:04:40|||||||||10
1759298720000|2025-10-01 06:05:20|||||||||1
1759298770000|2025-10-01 06:06:10|||||||||8
1759298840000|2025-10-01 06:07:20|||||||||27
1759298850000|2025-10-01 06:07:30|||||||||20
1759298860000|2025-10-01 06:07:40|||||||||1
1759298890000|2025-10-01 06:08:10|||||||||1
1759298930000|2025-10-01 06:08:50|||||||||1
1759298950000|2025-10-01 06:09:10|||||||||10
1759298960000|2025-10-01 06:09:20|||||||||1
1759298990000|2025-10-01 06:09:50|||||||||5
1759299050000|2025-10-01 06:10:50|||||||||20
1759299080000|2025-10-01 06:11:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1759299090000|2025-10-01 06:11:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1759299100000|2025-10-01 06:11:40|||||||||8
1759299210000|2025-10-01 06:13:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|106
1759299240000|2025-10-01 06:14:00|||||||||4
1759299250000|2025-10-01 06:14:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1759299270000|2025-10-01 06:14:30|||||||||3
1759299320000|2025-10-01 06:15:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1759299340000|2025-10-01 06:15:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|16
1759299360000|2025-10-01 06:16:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1759299380000|2025-10-01 06:16:20|||||||||6
1759299400000|2025-10-01 06:16:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1759299410000|2025-10-01 06:16:50|||||||||17
1759299420000|2025-10-01 06:17:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1759299430000|2025-10-01 06:17:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1759299470000|2025-10-01 06:17:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1759299480000|2025-10-01 06:18:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1759299520000|2025-10-01 06:18:40|||||||||19
1759299530000|2025-10-01 06:18:50|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|2414
1759299540000|2025-10-01 06:19:00|||||||||35
1759299590000|2025-10-01 06:19:50|||||||||10
1759299600000|2025-10-01 06:20:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|174
1759299610000|2025-10-01 06:20:10|||||||||3
1759299620000|2025-10-01 06:20:20|||||||||20
1759299640000|2025-10-01 06:20:40|||||||||1
1759299650000|2025-10-01 06:20:50|||||||||11
1759299660000|2025-10-01 06:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|94
1759299670000|2025-10-01 06:21:10|||||||||1
1759299680000|2025-10-01 06:21:20|||||||||507
1759299710000|2025-10-01 06:21:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|338
1759299720000|2025-10-01 06:22:00|||||||||41
1759299730000|2025-10-01 06:22:10|||||||||27
1759299740000|2025-10-01 06:22:20|||||||||2
1759299760000|2025-10-01 06:22:40|||||||||81
1759299770000|2025-10-01 06:22:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|113
1759299780000|2025-10-01 06:23:00|||||||||24
1759299800000|2025-10-01 06:23:20|||||||||1
1759299830000|2025-10-01 06:23:50|||||||||374
1759299840000|2025-10-01 06:24:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|99
1759299850000|2025-10-01 06:24:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|58
1759299860000|2025-10-01 06:24:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|51
1759299870000|2025-10-01 06:24:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1759299880000|2025-10-01 06:24:40|||||||||1
1759299900000|2025-10-01 06:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|246
1759299910000|2025-10-01 06:25:10|||||||||32
1759299920000|2025-10-01 06:25:20|||||||||1
1759299940000|2025-10-01 06:25:40|||||||||3
1759299950000|2025-10-01 06:25:50|||||||||4
1759299960000|2025-10-01 06:26:00|||||||||2
1759299990000|2025-10-01 06:26:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|32
1759300000000|2025-10-01 06:26:40|||||||||1
1759300010000|2025-10-01 06:26:50|||||||||1
1759300030000|2025-10-01 06:27:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1759300040000|2025-10-01 06:27:20|||||||||1
1759300060000|2025-10-01 06:27:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|49
1759300070000|2025-10-01 06:27:50|||||||||2
1759300080000|2025-10-01 06:28:00|||||||||3
1759300090000|2025-10-01 06:28:10|||||||||20
1759300100000|2025-10-01 06:28:20|||||||||10
1759300110000|2025-10-01 06:28:30|||||||||6
1759300120000|2025-10-01 06:28:40|||||||||48
1759300140000|2025-10-01 06:29:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|129
1759300160000|2025-10-01 06:29:20|||||||||2
1759300180000|2025-10-01 06:29:40|||||||||1
1759300200000|2025-10-01 06:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1759300230000|2025-10-01 06:30:30|||||||||66
1759300240000|2025-10-01 06:30:40|||||||||1
1759300260000|2025-10-01 06:31:00|||||||||152
1759300270000|2025-10-01 06:31:10|||||||||151
1759300280000|2025-10-01 06:31:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|224
1759300290000|2025-10-01 06:31:30|||||||||114
1759300320000|2025-10-01 06:32:00|||||||||2
1759300350000|2025-10-01 06:32:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|85
1759300360000|2025-10-01 06:32:40|||||||||6
1759300370000|2025-10-01 06:32:50|||||||||9
1759300420000|2025-10-01 06:33:40|||||||||1
1759300440000|2025-10-01 06:34:00|||||||||114
1759300470000|2025-10-01 06:34:30|||||||||24
1759300480000|2025-10-01 06:34:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1759300490000|2025-10-01 06:34:50|||||||||89
1759300510000|2025-10-01 06:35:10|||||||||10
1759300530000|2025-10-01 06:35:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1759300540000|2025-10-01 06:35:40|||||||||60
1759300560000|2025-10-01 06:36:00|||||||||10
1759300580000|2025-10-01 06:36:20|||||||||41
1759300590000|2025-10-01 06:36:30|||||||||141
1759300640000|2025-10-01 06:37:20|||||||||1
1759300670000|2025-10-01 06:37:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|46
1759300690000|2025-10-01 06:38:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1759300700000|2025-10-01 06:38:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|73
1759300710000|2025-10-01 06:38:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|48
1759300740000|2025-10-01 06:39:00|||||||||1
1759300750000|2025-10-01 06:39:10|||||||||29
1759300760000|2025-10-01 06:39:20|||||||||1
1759300790000|2025-10-01 06:39:50|||||||||14
1759300800000|2025-10-01 06:40:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|36
1759300810000|2025-10-01 06:40:10|||||||||38
1759300830000|2025-10-01 06:40:30|||||||||1
1759300840000|2025-10-01 06:40:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|23
1759300910000|2025-10-01 06:41:50|||||||||24
1759300920000|2025-10-01 06:42:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|32
1759300930000|2025-10-01 06:42:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1759300940000|2025-10-01 06:42:20|||||||||4
1759300950000|2025-10-01 06:42:30|||||||||1
1759300980000|2025-10-01 06:43:00|||||||||8
1759300990000|2025-10-01 06:43:10|||||||||6
1759301010000|2025-10-01 06:43:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|78
1759301060000|2025-10-01 06:44:20|||||||||4
1759301080000|2025-10-01 06:44:40|||||||||1
1759301100000|2025-10-01 06:45:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1759301120000|2025-10-01 06:45:20|||||||||11
1759301130000|2025-10-01 06:45:30|||||||||6
1759301160000|2025-10-01 06:46:00|||||||||1
1759301180000|2025-10-01 06:46:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|151
1759301210000|2025-10-01 06:46:50|||||||||1
1759301220000|2025-10-01 06:47:00|||||||||12
1759301240000|2025-10-01 06:47:20|||||||||5
1759301250000|2025-10-01 06:47:30|||||||||1
1759301260000|2025-10-01 06:47:40|||||||||1
1759301280000|2025-10-01 06:48:00|||||||||250
1759301310000|2025-10-01 06:48:30|||||||||6
1759301320000|2025-10-01 06:48:40|||||||||35
1759301330000|2025-10-01 06:48:50|||||||||3
1759301340000|2025-10-01 06:49:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|76
1759301350000|2025-10-01 06:49:10|||||||||84
1759301360000|2025-10-01 06:49:20|||||||||1
1759301370000|2025-10-01 06:49:30|||||||||18
1759301400000|2025-10-01 06:50:00|||||||||7
1759301410000|2025-10-01 06:50:10|||||||||1
1759301450000|2025-10-01 06:50:50|||||||||12
1759301460000|2025-10-01 06:51:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|81
1759301500000|2025-10-01 06:51:40|||||||||1
1759301520000|2025-10-01 06:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|47
1759301530000|2025-10-01 06:52:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|18
1759301550000|2025-10-01 06:52:30|||||||||16
1759301560000|2025-10-01 06:52:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|10
1759301580000|2025-10-01 06:53:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1759301590000|2025-10-01 06:53:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1759301600000|2025-10-01 06:53:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1759301620000|2025-10-01 06:53:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|12
1759301650000|2025-10-01 06:54:10|||||||||1
1759301690000|2025-10-01 06:54:50|||||||||4
1759301700000|2025-10-01 06:55:00|||||||||1
1759301740000|2025-10-01 06:55:40|||||||||1
1759301750000|2025-10-01 06:55:50|||||||||1
1759301770000|2025-10-01 06:56:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|492
1759301780000|2025-10-01 06:56:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1759301800000|2025-10-01 06:56:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1759301810000|2025-10-01 06:56:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|52
1759301820000|2025-10-01 06:57:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1759301840000|2025-10-01 06:57:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|13
1759301850000|2025-10-01 06:57:30|||||||||2
1759301880000|2025-10-01 06:58:00|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|22
1759301900000|2025-10-01 06:58:20|||||||||28
1759301920000|2025-10-01 06:58:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1759301930000|2025-10-01 06:58:50|||||||||3
1759301940000|2025-10-01 06:59:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1759301950000|2025-10-01 06:59:10|||||||||36
1759301960000|2025-10-01 06:59:20|||||||||5
1759301970000|2025-10-01 06:59:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|36
1759301990000|2025-10-01 06:59:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1759302000000|2025-10-01 07:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|114
1759302020000|2025-10-01 07:00:20|||||||||10
1759302040000|2025-10-01 07:00:40|||||||||1
1759302050000|2025-10-01 07:00:50|||||||||1
1759302060000|2025-10-01 07:01:00|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|74
1759302070000|2025-10-01 07:01:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|2
1759302100000|2025-10-01 07:01:40|||||||||1
1759302110000|2025-10-01 07:01:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|68
1759302120000|2025-10-01 07:02:00|||||||||1
1759302130000|2025-10-01 07:02:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|252
1759302140000|2025-10-01 07:02:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|18
1759302190000|2025-10-01 07:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1759302200000|2025-10-01 07:03:20|||||||||8
1759302220000|2025-10-01 07:03:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1759302230000|2025-10-01 07:03:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1759302240000|2025-10-01 07:04:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1759302290000|2025-10-01 07:04:50|||||||||6
1759302350000|2025-10-01 07:05:50|||||||||12
1759302380000|2025-10-01 07:06:20|||||||||2
1759302390000|2025-10-01 07:06:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|85
1759302400000|2025-10-01 07:06:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|259
1759302410000|2025-10-01 07:06:50|||||||||86
1759302420000|2025-10-01 07:07:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|158
1759302530000|2025-10-01 07:08:50|||||||||13
1759302550000|2025-10-01 07:09:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|24
1759302560000|2025-10-01 07:09:20|||||||||27
1759302600000|2025-10-01 07:10:00|||||||||1
1759302710000|2025-10-01 07:11:50|||||||||8
1759302720000|2025-10-01 07:12:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|158
1759302730000|2025-10-01 07:12:10|||||||||15
1759302740000|2025-10-01 07:12:20|||||||||1
1759302750000|2025-10-01 07:12:30|||||||||1
1759302850000|2025-10-01 07:14:10|||||||||32
1759302890000|2025-10-01 07:14:50|||||||||1
1759302900000|2025-10-01 07:15:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|82
1759302920000|2025-10-01 07:15:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|135
1759302930000|2025-10-01 07:15:30|||||||||8
1759302960000|2025-10-01 07:16:00|||||||||11
1759303060000|2025-10-01 07:17:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|254
1759303080000|2025-10-01 07:18:00|||||||||1
1759303090000|2025-10-01 07:18:10|||||||||2
1759303120000|2025-10-01 07:18:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|18
1759303130000|2025-10-01 07:18:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1759303140000|2025-10-01 07:19:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1759303150000|2025-10-01 07:19:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|17
1759303160000|2025-10-01 07:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1759303170000|2025-10-01 07:19:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1759303180000|2025-10-01 07:19:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|31
1759303190000|2025-10-01 07:19:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|22
1759303200000|2025-10-01 07:20:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1759303220000|2025-10-01 07:20:20|||||||||1
1759303230000|2025-10-01 07:20:30|||||||||29
1759303280000|2025-10-01 07:21:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|85
1759303310000|2025-10-01 07:21:50|||||||||3
1759303320000|2025-10-01 07:22:00|||||||||1
1759303330000|2025-10-01 07:22:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|70
1759303340000|2025-10-01 07:22:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1759303360000|2025-10-01 07:22:40|||||||||2
1759303400000|2025-10-01 07:23:20|||||||||1
1759303420000|2025-10-01 07:23:40|||||||||19
1759303430000|2025-10-01 07:23:50|||||||||35
1759303440000|2025-10-01 07:24:00|||||||||1
1759303480000|2025-10-01 07:24:40|||||||||1
1759303500000|2025-10-01 07:25:00|||||||||1
1759303520000|2025-10-01 07:25:20|||||||||1
1759303550000|2025-10-01 07:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1759303570000|2025-10-01 07:26:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1759303590000|2025-10-01 07:26:30|||||||||111
1759303630000|2025-10-01 07:27:10|||||||||100
1759303670000|2025-10-01 07:27:50|||||||||37
1759303730000|2025-10-01 07:28:50|||||||||1
1759303800000|2025-10-01 07:30:00|||||||||6
1759303810000|2025-10-01 07:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1759303820000|2025-10-01 07:30:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|50
1759303920000|2025-10-01 07:32:00|||||||||1
1759303960000|2025-10-01 07:32:40|||||||||1
1759304020000|2025-10-01 07:33:40|||||||||1
1759304030000|2025-10-01 07:33:50|||||||||1
1759304150000|2025-10-01 07:35:50|||||||||1
1759304180000|2025-10-01 07:36:20|||||||||1
1759304200000|2025-10-01 07:36:40|||||||||5
1759304210000|2025-10-01 07:36:50|||||||||5
1759304220000|2025-10-01 07:37:00|||||||||6
1759304230000|2025-10-01 07:37:10|||||||||1
1759304240000|2025-10-01 07:37:20|||||||||2
1759304250000|2025-10-01 07:37:30|||||||||3
1759304270000|2025-10-01 07:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|202
1759304330000|2025-10-01 07:38:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|47
1759304340000|2025-10-01 07:39:00|||||||||11
1759304400000|2025-10-01 07:40:00|||||||||19
1759304410000|2025-10-01 07:40:10|||||||||1
1759304430000|2025-10-01 07:40:30|||||||||5
1759304450000|2025-10-01 07:40:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1759304460000|2025-10-01 07:41:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|20
1759304470000|2025-10-01 07:41:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|73
1759304480000|2025-10-01 07:41:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1759304490000|2025-10-01 07:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1759304500000|2025-10-01 07:41:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1759304540000|2025-10-01 07:42:20|||||||||1
1759304550000|2025-10-01 07:42:30|||||||||2
1759304560000|2025-10-01 07:42:40|||||||||1
1759304570000|2025-10-01 07:42:50|||||||||3
1759304580000|2025-10-01 07:43:00|||||||||8
1759304590000|2025-10-01 07:43:10|||||||||2
1759304600000|2025-10-01 07:43:20|||||||||3
1759304610000|2025-10-01 07:43:30|||||||||3
1759304620000|2025-10-01 07:43:40|||||||||2
1759304630000|2025-10-01 07:43:50|||||||||4
1759304640000|2025-10-01 07:44:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1759304680000|2025-10-01 07:44:40|||||||||9
1759304690000|2025-10-01 07:44:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1759304760000|2025-10-01 07:46:00|||||||||1
1759304790000|2025-10-01 07:46:30|||||||||8
1759304810000|2025-10-01 07:46:50|||||||||16
1759304820000|2025-10-01 07:47:00|||||||||2
1759304850000|2025-10-01 07:47:30|||||||||3
1759304860000|2025-10-01 07:47:40|||||||||1
1759304870000|2025-10-01 07:47:50|||||||||1
1759304940000|2025-10-01 07:49:00|||||||||8
1759305110000|2025-10-01 07:51:50|||||||||8
1759305120000|2025-10-01 07:52:00|||||||||1
1759305130000|2025-10-01 07:52:10|||||||||1
1759305160000|2025-10-01 07:52:40|||||||||3
1759305180000|2025-10-01 07:53:00|||||||||1
1759305220000|2025-10-01 07:53:40|||||||||1
1759305230000|2025-10-01 07:53:50|||||||||1
1759305260000|2025-10-01 07:54:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1759305280000|2025-10-01 07:54:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|65
1759305290000|2025-10-01 07:54:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1759305310000|2025-10-01 07:55:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|120
1759305320000|2025-10-01 07:55:20|||||||||2
1759305360000|2025-10-01 07:56:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|85
1759305510000|2025-10-01 07:58:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|152
1759305520000|2025-10-01 07:58:40|||||||||2
1759305530000|2025-10-01 07:58:50|||||||||64
1759305540000|2025-10-01 07:59:00|||||||||14
1759305560000|2025-10-01 07:59:20|||||||||12
1759305570000|2025-10-01 07:59:30|||||||||7
1759305580000|2025-10-01 07:59:40|||||||||3
1759305600000|2025-10-01 08:00:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|134
1759305610000|2025-10-01 08:00:10|||||||||13
1759305620000|2025-10-01 08:00:20|||||||||13
1759305630000|2025-10-01 08:00:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1759305640000|2025-10-01 08:00:40|||||||||1
1759305670000|2025-10-01 08:01:10|||||||||1
1759305700000|2025-10-01 08:01:40|||||||||7
1759305740000|2025-10-01 08:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1759305760000|2025-10-01 08:02:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|20
1759305870000|2025-10-01 08:04:30|||||||||63
1759306020000|2025-10-01 08:07:00|||||||||16
1759306040000|2025-10-01 08:07:20|||||||||1
1759306080000|2025-10-01 08:08:00|||||||||1
1759306110000|2025-10-01 08:08:30|||||||||23
1759306130000|2025-10-01 08:08:50|||||||||10
1759306250000|2025-10-01 08:10:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|335
1759306260000|2025-10-01 08:11:00|||||||||4
1759306280000|2025-10-01 08:11:20|||||||||23
1759306330000|2025-10-01 08:12:10|||||||||1
1759306360000|2025-10-01 08:12:40|||||||||15
1759306400000|2025-10-01 08:13:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1759306410000|2025-10-01 08:13:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|20
1759306440000|2025-10-01 08:14:00|||||||||79
1759306490000|2025-10-01 08:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1759306580000|2025-10-01 08:16:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|83
1759306590000|2025-10-01 08:16:30|||||||||12
1759306600000|2025-10-01 08:16:40|||||||||2
1759306780000|2025-10-01 08:19:40|||||||||2
1759306800000|2025-10-01 08:20:00|||||||||4
1759306810000|2025-10-01 08:20:10|||||||||4
1759306900000|2025-10-01 08:21:40|||||||||10
1759306910000|2025-10-01 08:21:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1759306920000|2025-10-01 08:22:00|||||||||10
1759307020000|2025-10-01 08:23:40|||||||||1
1759307060000|2025-10-01 08:24:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1759307210000|2025-10-01 08:26:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1759307370000|2025-10-01 08:29:30|||||||||7
1759307380000|2025-10-01 08:29:40|||||||||2
1759307390000|2025-10-01 08:29:50|||||||||1
1759307400000|2025-10-01 08:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1759307410000|2025-10-01 08:30:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1759307450000|2025-10-01 08:30:50|||||||||1
1759307460000|2025-10-01 08:31:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1759307470000|2025-10-01 08:31:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1759307490000|2025-10-01 08:31:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1759307500000|2025-10-01 08:31:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|45
1759307510000|2025-10-01 08:31:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1759307690000|2025-10-01 08:34:50|||||||||15
1759307710000|2025-10-01 08:35:10|||||||||3
1759307800000|2025-10-01 08:36:40|||||||||38
1759307820000|2025-10-01 08:37:00|||||||||1
1759307830000|2025-10-01 08:37:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1759307840000|2025-10-01 08:37:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|157
1759307870000|2025-10-01 08:37:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1759307890000|2025-10-01 08:38:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1759307920000|2025-10-01 08:38:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1759307930000|2025-10-01 08:38:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|20
1759307940000|2025-10-01 08:39:00|||||||||3
1759307950000|2025-10-01 08:39:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|53
1759307960000|2025-10-01 08:39:20|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|4
1759307970000|2025-10-01 08:39:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1759308010000|2025-10-01 08:40:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|91
1759308020000|2025-10-01 08:40:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|10
1759308030000|2025-10-01 08:40:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|21
1759308040000|2025-10-01 08:40:40|||||||||1
1759308050000|2025-10-01 08:40:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|37
1759308130000|2025-10-01 08:42:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|29
1759308140000|2025-10-01 08:42:20|||||||||16
1759308170000|2025-10-01 08:42:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1759308190000|2025-10-01 08:43:10|||||||||30
1759308210000|2025-10-01 08:43:30|||||||||50
1759308380000|2025-10-01 08:46:20|||||||||2
1759308390000|2025-10-01 08:46:30|||||||||27
1759308410000|2025-10-01 08:46:50|||||||||119
1759308420000|2025-10-01 08:47:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1759308430000|2025-10-01 08:47:10|||||||||2
1759308440000|2025-10-01 08:47:20|||||||||23
1759308490000|2025-10-01 08:48:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|120
1759308500000|2025-10-01 08:48:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1759308510000|2025-10-01 08:48:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1759308520000|2025-10-01 08:48:40|||||||||1
1759308540000|2025-10-01 08:49:00|||||||||9
1759308550000|2025-10-01 08:49:10|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|26
1759308560000|2025-10-01 08:49:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|10
1759308590000|2025-10-01 08:49:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|22
1759308710000|2025-10-01 08:51:50|||||||||3
1759308720000|2025-10-01 08:52:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1759308730000|2025-10-01 08:52:10|||||||||8
1759308790000|2025-10-01 08:53:10|||||||||10
1759308800000|2025-10-01 08:53:20|||||||||184
1759308810000|2025-10-01 08:53:30|||||||||3
1759308840000|2025-10-01 08:54:00|||||||||1
1759308850000|2025-10-01 08:54:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1759308860000|2025-10-01 08:54:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1759308870000|2025-10-01 08:54:30|||||||||3
1759308890000|2025-10-01 08:54:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1759308920000|2025-10-01 08:55:20|||||||||38
1759308940000|2025-10-01 08:55:40|||||||||8
1759308970000|2025-10-01 08:56:10|||||||||8
1759309010000|2025-10-01 08:56:50|||||||||12
1759309040000|2025-10-01 08:57:20|||||||||2
1759309080000|2025-10-01 08:58:00|||||||||1
1759309090000|2025-10-01 08:58:10|||||||||5
1759309140000|2025-10-01 08:59:00|||||||||23
1759309150000|2025-10-01 08:59:10|||||||||54
1759309170000|2025-10-01 08:59:30|||||||||14
1759309230000|2025-10-01 09:00:30|||||||||54
1759309240000|2025-10-01 09:00:40|||||||||4
1759309260000|2025-10-01 09:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1759309380000|2025-10-01 09:03:00|||||||||11
1759309390000|2025-10-01 09:03:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1759309400000|2025-10-01 09:03:20|||||||||8
1759309410000|2025-10-01 09:03:30|||||||||2
1759309420000|2025-10-01 09:03:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|20
1759309430000|2025-10-01 09:03:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|5
1759309480000|2025-10-01 09:04:40|||||||||1
1759309520000|2025-10-01 09:05:20|||||||||2
1759309550000|2025-10-01 09:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1759309710000|2025-10-01 09:08:30|||||||||60
1759309770000|2025-10-01 09:09:30|||||||||43
1759309800000|2025-10-01 09:10:00|||||||||11
1759309850000|2025-10-01 09:10:50|||||||||25
1759309870000|2025-10-01 09:11:10|||||||||1
1759309880000|2025-10-01 09:11:20|||||||||2
1759309890000|2025-10-01 09:11:30|||||||||1
1759309900000|2025-10-01 09:11:40|||||||||22
1759309930000|2025-10-01 09:12:10|||||||||103
1759309940000|2025-10-01 09:12:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|54
1759309980000|2025-10-01 09:13:00|||||||||42
1759309990000|2025-10-01 09:13:10|||||||||3
1759310010000|2025-10-01 09:13:30|||||||||1
1759310020000|2025-10-01 09:13:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1759310100000|2025-10-01 09:15:00|||||||||1
1759310120000|2025-10-01 09:15:20|||||||||3
1759310190000|2025-10-01 09:16:30|||||||||1
1759310220000|2025-10-01 09:17:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|164
1759310290000|2025-10-01 09:18:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|96
1759310300000|2025-10-01 09:18:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1759310310000|2025-10-01 09:18:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|14
1759310320000|2025-10-01 09:18:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|0
1759310360000|2025-10-01 09:19:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1759310370000|2025-10-01 09:19:30|||||||||11
1759310430000|2025-10-01 09:20:30|||||||||17
1759310520000|2025-10-01 09:22:00|||||||||1
1759310530000|2025-10-01 09:22:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1759310540000|2025-10-01 09:22:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|8
1759310550000|2025-10-01 09:22:30|11653.6|11649.6|11652|11648|11653.6|11649.6|11650.4|11646.4|25
1759310560000|2025-10-01 09:22:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1759310570000|2025-10-01 09:22:50|||||||||1
1759310600000|2025-10-01 09:23:20|||||||||1
1759310670000|2025-10-01 09:24:30|||||||||14
1759310680000|2025-10-01 09:24:40|||||||||46
1759310710000|2025-10-01 09:25:10|||||||||1
1759310740000|2025-10-01 09:25:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1759310750000|2025-10-01 09:25:50|||||||||14
1759310760000|2025-10-01 09:26:00|||||||||45
1759310800000|2025-10-01 09:26:40|||||||||40
1759310830000|2025-10-01 09:27:10|||||||||9
1759310840000|2025-10-01 09:27:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1759310880000|2025-10-01 09:28:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1759310910000|2025-10-01 09:28:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|100
1759310930000|2025-10-01 09:28:50|||||||||2
1759310940000|2025-10-01 09:29:00|||||||||1
1759310950000|2025-10-01 09:29:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|73
1759311010000|2025-10-01 09:30:10|||||||||16
1759311020000|2025-10-01 09:30:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1759311100000|2025-10-01 09:31:40|||||||||5
1759311110000|2025-10-01 09:31:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1759311130000|2025-10-01 09:32:10|||||||||18
1759311140000|2025-10-01 09:32:20|||||||||6
1759311190000|2025-10-01 09:33:10|||||||||30
1759311210000|2025-10-01 09:33:30|||||||||1
1759311230000|2025-10-01 09:33:50|||||||||1
1759311250000|2025-10-01 09:34:10|||||||||12
1759311280000|2025-10-01 09:34:40|||||||||3
1759311290000|2025-10-01 09:34:50|||||||||1
1759311360000|2025-10-01 09:36:00|||||||||1
1759311420000|2025-10-01 09:37:00|||||||||1
1759311440000|2025-10-01 09:37:20|||||||||20
1759311450000|2025-10-01 09:37:30|||||||||19
1759311470000|2025-10-01 09:37:50|||||||||2
1759311490000|2025-10-01 09:38:10|||||||||8
1759311500000|2025-10-01 09:38:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1759311510000|2025-10-01 09:38:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|49
1759311520000|2025-10-01 09:38:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|8
1759311530000|2025-10-01 09:38:50|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1759311540000|2025-10-01 09:39:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1759311570000|2025-10-01 09:39:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|62
1759311580000|2025-10-01 09:39:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1759311620000|2025-10-01 09:40:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|121
1759311630000|2025-10-01 09:40:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|19
1759311650000|2025-10-01 09:40:50|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|12
1759311660000|2025-10-01 09:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1759311670000|2025-10-01 09:41:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1759311690000|2025-10-01 09:41:30|||||||||34
1759311700000|2025-10-01 09:41:40|||||||||1
1759311710000|2025-10-01 09:41:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1759311760000|2025-10-01 09:42:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|71
1759311770000|2025-10-01 09:42:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1759311780000|2025-10-01 09:43:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|28
1759311790000|2025-10-01 09:43:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|4
1759311800000|2025-10-01 09:43:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|39
1759311810000|2025-10-01 09:43:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|29
1759311820000|2025-10-01 09:43:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|20
1759311870000|2025-10-01 09:44:30|||||||||1
1759311900000|2025-10-01 09:45:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1759311930000|2025-10-01 09:45:30|||||||||40
1759311950000|2025-10-01 09:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|44
1759312010000|2025-10-01 09:46:50|||||||||4
1759312020000|2025-10-01 09:47:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1759312030000|2025-10-01 09:47:10|||||||||6
1759312060000|2025-10-01 09:47:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1759312080000|2025-10-01 09:48:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|206
1759312090000|2025-10-01 09:48:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1759312110000|2025-10-01 09:48:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1759312170000|2025-10-01 09:49:30|||||||||61
1759312180000|2025-10-01 09:49:40|||||||||3
1759312190000|2025-10-01 09:49:50|||||||||3
1759312230000|2025-10-01 09:50:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1759312240000|2025-10-01 09:50:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|16
1759312250000|2025-10-01 09:50:50|||||||||3
1759312260000|2025-10-01 09:51:00|||||||||49
1759312270000|2025-10-01 09:51:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|30
1759312280000|2025-10-01 09:51:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|84
1759312300000|2025-10-01 09:51:40|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|33
1759312310000|2025-10-01 09:51:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1759312330000|2025-10-01 09:52:10|||||||||8
1759312360000|2025-10-01 09:52:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|16
1759312370000|2025-10-01 09:52:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|17
1759312380000|2025-10-01 09:53:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|6
1759312470000|2025-10-01 09:54:30|||||||||1
1759312540000|2025-10-01 09:55:40|||||||||72
1759312610000|2025-10-01 09:56:50|||||||||3
1759312630000|2025-10-01 09:57:10|||||||||1
1759312720000|2025-10-01 09:58:40|||||||||1
1759312790000|2025-10-01 09:59:50|||||||||1
1759312880000|2025-10-01 10:01:20|||||||||6
1759312890000|2025-10-01 10:01:30|||||||||1
1759312900000|2025-10-01 10:01:40|||||||||27
1759312920000|2025-10-01 10:02:00|||||||||9
1759312930000|2025-10-01 10:02:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|251
1759313060000|2025-10-01 10:04:20|||||||||6
1759313070000|2025-10-01 10:04:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1759313080000|2025-10-01 10:04:40|||||||||4
1759313090000|2025-10-01 10:04:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1759313100000|2025-10-01 10:05:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|58
1759313130000|2025-10-01 10:05:30|||||||||18
1759313150000|2025-10-01 10:05:50|||||||||18
1759313160000|2025-10-01 10:06:00|||||||||2
1759313170000|2025-10-01 10:06:10|||||||||26
1759313190000|2025-10-01 10:06:30|||||||||22
1759313200000|2025-10-01 10:06:40|||||||||8
1759313260000|2025-10-01 10:07:40|||||||||22
1759313270000|2025-10-01 10:07:50|||||||||4
1759313280000|2025-10-01 10:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1759313290000|2025-10-01 10:08:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1759313300000|2025-10-01 10:08:20|||||||||4
1759313320000|2025-10-01 10:08:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|35
1759313330000|2025-10-01 10:08:50|||||||||6
1759313340000|2025-10-01 10:09:00|||||||||1
1759313350000|2025-10-01 10:09:10|||||||||1
1759313390000|2025-10-01 10:09:50|||||||||2
1759313440000|2025-10-01 10:10:40|||||||||2
1759313470000|2025-10-01 10:11:10|||||||||25
1759313480000|2025-10-01 10:11:20|||||||||5
1759313520000|2025-10-01 10:12:00|||||||||3
1759313570000|2025-10-01 10:12:50|||||||||2
1759313590000|2025-10-01 10:13:10|||||||||35
1759313660000|2025-10-01 10:14:20|||||||||2
1759313690000|2025-10-01 10:14:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1759313700000|2025-10-01 10:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1759313810000|2025-10-01 10:16:50|||||||||2
1759313860000|2025-10-01 10:17:40|||||||||1
1759313870000|2025-10-01 10:17:50|||||||||3
1759313880000|2025-10-01 10:18:00|||||||||3
1759313890000|2025-10-01 10:18:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|135
1759313910000|2025-10-01 10:18:30|||||||||1
1759313930000|2025-10-01 10:18:50|||||||||12
1759313950000|2025-10-01 10:19:10|||||||||3
1759313970000|2025-10-01 10:19:30|||||||||3
1759313990000|2025-10-01 10:19:50|||||||||3
1759314000000|2025-10-01 10:20:00|||||||||1
1759314020000|2025-10-01 10:20:20|||||||||1
1759314030000|2025-10-01 10:20:30|||||||||3
1759314040000|2025-10-01 10:20:40|||||||||2
1759314100000|2025-10-01 10:21:40|||||||||3
1759314120000|2025-10-01 10:22:00|||||||||2
1759314140000|2025-10-01 10:22:20|||||||||2
1759314170000|2025-10-01 10:22:50|||||||||2
1759314180000|2025-10-01 10:23:00|||||||||1
1759314190000|2025-10-01 10:23:10|||||||||8
1759314210000|2025-10-01 10:23:30|||||||||51
1759314240000|2025-10-01 10:24:00|||||||||8
1759314270000|2025-10-01 10:24:30|||||||||2
1759314310000|2025-10-01 10:25:10|||||||||2
1759314320000|2025-10-01 10:25:20|||||||||29
1759314330000|2025-10-01 10:25:30|||||||||21
1759314340000|2025-10-01 10:25:40|||||||||2
1759314350000|2025-10-01 10:25:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1759314360000|2025-10-01 10:26:00|||||||||1
1759314380000|2025-10-01 10:26:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|100
1759314390000|2025-10-01 10:26:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|253
1759314410000|2025-10-01 10:26:50|||||||||2
1759314420000|2025-10-01 10:27:00|||||||||12
1759314430000|2025-10-01 10:27:10|||||||||3
1759314440000|2025-10-01 10:27:20|||||||||5
1759314460000|2025-10-01 10:27:40|||||||||1
1759314480000|2025-10-01 10:28:00|||||||||2
1759314490000|2025-10-01 10:28:10|||||||||2
1759314520000|2025-10-01 10:28:40|||||||||1
1759314590000|2025-10-01 10:29:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1759314650000|2025-10-01 10:30:50|||||||||10
1759314660000|2025-10-01 10:31:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|285
1759314700000|2025-10-01 10:31:40|||||||||1
1759314720000|2025-10-01 10:32:00|||||||||2
1759314770000|2025-10-01 10:32:50|||||||||15
1759314790000|2025-10-01 10:33:10|||||||||150
1759314820000|2025-10-01 10:33:40|||||||||12
1759314830000|2025-10-01 10:33:50|||||||||20
1759314840000|2025-10-01 10:34:00|||||||||11
1759314900000|2025-10-01 10:35:00|||||||||8
1759314910000|2025-10-01 10:35:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|102
1759314940000|2025-10-01 10:35:40|||||||||38
1759314950000|2025-10-01 10:35:50|||||||||6
1759314960000|2025-10-01 10:36:00|||||||||46
1759314970000|2025-10-01 10:36:10|||||||||1
1759315040000|2025-10-01 10:37:20|||||||||2
1759315080000|2025-10-01 10:38:00|||||||||1
1759315090000|2025-10-01 10:38:10|||||||||1
1759315100000|2025-10-01 10:38:20|||||||||40
1759315130000|2025-10-01 10:38:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1759315140000|2025-10-01 10:39:00|||||||||1
1759315200000|2025-10-01 10:40:00|||||||||2
1759315330000|2025-10-01 10:42:10|||||||||2
1759315340000|2025-10-01 10:42:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1759315350000|2025-10-01 10:42:30|||||||||6
1759315400000|2025-10-01 10:43:20|||||||||1
1759315420000|2025-10-01 10:43:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|70
1759315470000|2025-10-01 10:44:30|||||||||2
1759315480000|2025-10-01 10:44:40|||||||||1
1759315560000|2025-10-01 10:46:00|||||||||1
1759315580000|2025-10-01 10:46:20|||||||||3
1759315610000|2025-10-01 10:46:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1759315620000|2025-10-01 10:47:00|||||||||30
1759315630000|2025-10-01 10:47:10|||||||||65
1759315650000|2025-10-01 10:47:30|||||||||20
1759315680000|2025-10-01 10:48:00|||||||||2
1759315920000|2025-10-01 10:52:00|||||||||1
1759315970000|2025-10-01 10:52:50|||||||||6
1759316030000|2025-10-01 10:53:50|||||||||2
1759316040000|2025-10-01 10:54:00|||||||||1
1759316090000|2025-10-01 10:54:50|||||||||8
1759316100000|2025-10-01 10:55:00|||||||||31
1759316110000|2025-10-01 10:55:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|238
1759316120000|2025-10-01 10:55:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1759316130000|2025-10-01 10:55:30|||||||||18
1759316140000|2025-10-01 10:55:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1759316160000|2025-10-01 10:56:00|||||||||1
1759316170000|2025-10-01 10:56:10|||||||||1
1759316220000|2025-10-01 10:57:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|237
1759316230000|2025-10-01 10:57:10|||||||||3
1759316310000|2025-10-01 10:58:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|105
1759316330000|2025-10-01 10:58:50|||||||||1
1759316350000|2025-10-01 10:59:10|||||||||12
1759316380000|2025-10-01 10:59:40|||||||||12
1759316400000|2025-10-01 11:00:00|||||||||7
1759316410000|2025-10-01 11:00:10|||||||||1
1759316420000|2025-10-01 11:00:20|||||||||2
1759316440000|2025-10-01 11:00:40|||||||||5
1759316500000|2025-10-01 11:01:40|||||||||2
1759316510000|2025-10-01 11:01:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1759316520000|2025-10-01 11:02:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1759316610000|2025-10-01 11:03:30|||||||||1
1759316630000|2025-10-01 11:03:50|||||||||1
1759316650000|2025-10-01 11:04:10|||||||||1
1759316670000|2025-10-01 11:04:30|||||||||1
1759316680000|2025-10-01 11:04:40|||||||||5
1759316690000|2025-10-01 11:04:50|||||||||1
1759316700000|2025-10-01 11:05:00|||||||||2
1759316720000|2025-10-01 11:05:20|||||||||2
1759316740000|2025-10-01 11:05:40|||||||||1
1759316760000|2025-10-01 11:06:00|||||||||1
1759316780000|2025-10-01 11:06:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|253
1759316790000|2025-10-01 11:06:30|||||||||1
1759316810000|2025-10-01 11:06:50|||||||||1
1759316850000|2025-10-01 11:07:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1759316860000|2025-10-01 11:07:40|||||||||10
1759316870000|2025-10-01 11:07:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|121
1759316880000|2025-10-01 11:08:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|24
1759316890000|2025-10-01 11:08:10|||||||||4
1759316900000|2025-10-01 11:08:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|71
1759316920000|2025-10-01 11:08:40|||||||||11
1759316930000|2025-10-01 11:08:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|323
1759316940000|2025-10-01 11:09:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|134
1759316950000|2025-10-01 11:09:10|||||||||11
1759316960000|2025-10-01 11:09:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1759316970000|2025-10-01 11:09:30|||||||||6
1759316980000|2025-10-01 11:09:40|||||||||32
1759316990000|2025-10-01 11:09:50|||||||||12
1759317000000|2025-10-01 11:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1759317020000|2025-10-01 11:10:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|136
1759317040000|2025-10-01 11:10:40|||||||||3
1759317050000|2025-10-01 11:10:50|||||||||2
1759317080000|2025-10-01 11:11:20|||||||||1
1759317100000|2025-10-01 11:11:40|||||||||1
1759317110000|2025-10-01 11:11:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1759317120000|2025-10-01 11:12:00|||||||||1
1759317130000|2025-10-01 11:12:10|||||||||20
1759317140000|2025-10-01 11:12:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|35
1759317160000|2025-10-01 11:12:40|||||||||1
1759317190000|2025-10-01 11:13:10|||||||||12
1759317200000|2025-10-01 11:13:20|||||||||3
1759317210000|2025-10-01 11:13:30|||||||||2
1759317230000|2025-10-01 11:13:50|||||||||3
1759317240000|2025-10-01 11:14:00|||||||||1
1759317250000|2025-10-01 11:14:10|||||||||3
1759317260000|2025-10-01 11:14:20|||||||||4
1759317270000|2025-10-01 11:14:30|||||||||1
1759317280000|2025-10-01 11:14:40|||||||||4
1759317300000|2025-10-01 11:15:00|||||||||3
1759317310000|2025-10-01 11:15:10|||||||||2
1759317320000|2025-10-01 11:15:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|459
1759317330000|2025-10-01 11:15:30|||||||||6
1759317340000|2025-10-01 11:15:40|||||||||2
1759317360000|2025-10-01 11:16:00|||||||||3
1759317370000|2025-10-01 11:16:10|||||||||4
1759317390000|2025-10-01 11:16:30|||||||||2
1759317400000|2025-10-01 11:16:40|||||||||1
1759317410000|2025-10-01 11:16:50|||||||||2
1759317420000|2025-10-01 11:17:00|||||||||23
1759317430000|2025-10-01 11:17:10|||||||||1
1759317440000|2025-10-01 11:17:20|||||||||8
1759317450000|2025-10-01 11:17:30|||||||||2
1759317460000|2025-10-01 11:17:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|56
1759317480000|2025-10-01 11:18:00|||||||||3
1759317490000|2025-10-01 11:18:10|||||||||34
1759317500000|2025-10-01 11:18:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1759317510000|2025-10-01 11:18:30|||||||||2
1759317520000|2025-10-01 11:18:40|||||||||3
1759317540000|2025-10-01 11:19:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|42
1759317550000|2025-10-01 11:19:10|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|77
1759317560000|2025-10-01 11:19:20|||||||||2
1759317590000|2025-10-01 11:19:50|||||||||2
1759317600000|2025-10-01 11:20:00|||||||||3
1759317610000|2025-10-01 11:20:10|||||||||1
1759317620000|2025-10-01 11:20:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|247
1759317630000|2025-10-01 11:20:30|||||||||4
1759317640000|2025-10-01 11:20:40|||||||||52
1759317650000|2025-10-01 11:20:50|||||||||22
1759317670000|2025-10-01 11:21:10|||||||||2
1759317680000|2025-10-01 11:21:20|||||||||2
1759317690000|2025-10-01 11:21:30|||||||||2
1759317710000|2025-10-01 11:21:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|170
1759317720000|2025-10-01 11:22:00|||||||||3
1759317730000|2025-10-01 11:22:10|||||||||31
1759317740000|2025-10-01 11:22:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|82
1759317750000|2025-10-01 11:22:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|76
1759317760000|2025-10-01 11:22:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1759317770000|2025-10-01 11:22:50|||||||||11
1759317780000|2025-10-01 11:23:00|||||||||4
1759317800000|2025-10-01 11:23:20|||||||||7
1759317810000|2025-10-01 11:23:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1759317830000|2025-10-01 11:23:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|252
1759317840000|2025-10-01 11:24:00|||||||||2
1759317850000|2025-10-01 11:24:10|||||||||3
1759317860000|2025-10-01 11:24:20|||||||||7
1759317870000|2025-10-01 11:24:30|||||||||79
1759317880000|2025-10-01 11:24:40|||||||||1
1759317890000|2025-10-01 11:24:50|||||||||73
1759317900000|2025-10-01 11:25:00|||||||||17
1759317920000|2025-10-01 11:25:20|||||||||2
1759317930000|2025-10-01 11:25:30|||||||||3
1759317940000|2025-10-01 11:25:40|||||||||1
1759317950000|2025-10-01 11:25:50|||||||||28
1759317960000|2025-10-01 11:26:00|||||||||3
1759317970000|2025-10-01 11:26:10|||||||||1
1759317990000|2025-10-01 11:26:30|||||||||3
1759318010000|2025-10-01 11:26:50|||||||||5
1759318040000|2025-10-01 11:27:20|||||||||2
1759318050000|2025-10-01 11:27:30|||||||||1
1759318070000|2025-10-01 11:27:50|||||||||5
1759318080000|2025-10-01 11:28:00|||||||||1
1759318100000|2025-10-01 11:28:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|78
1759318120000|2025-10-01 11:28:40|||||||||2
1759318130000|2025-10-01 11:28:50|||||||||4
1759318150000|2025-10-01 11:29:10|||||||||2
1759318160000|2025-10-01 11:29:20|||||||||2
1759318170000|2025-10-01 11:29:30|||||||||4
1759318180000|2025-10-01 11:29:40|||||||||1
1759318190000|2025-10-01 11:29:50|||||||||9
1759318200000|2025-10-01 11:30:00|||||||||4
1759318220000|2025-10-01 11:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1759318230000|2025-10-01 11:30:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|244
1759318250000|2025-10-01 11:30:50|||||||||1
1759318260000|2025-10-01 11:31:00|||||||||102
1759318280000|2025-10-01 11:31:20|||||||||2
1759318290000|2025-10-01 11:31:30|||||||||2
1759318310000|2025-10-01 11:31:50|||||||||176
1759318320000|2025-10-01 11:32:00|||||||||4
1759318340000|2025-10-01 11:32:20|||||||||5
1759318360000|2025-10-01 11:32:40|||||||||2
1759318370000|2025-10-01 11:32:50|||||||||1
1759318380000|2025-10-01 11:33:00|||||||||2
1759318400000|2025-10-01 11:33:20|||||||||4
1759318410000|2025-10-01 11:33:30|||||||||1
1759318430000|2025-10-01 11:33:50|||||||||43
1759318440000|2025-10-01 11:34:00|||||||||1
1759318450000|2025-10-01 11:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|335
1759318460000|2025-10-01 11:34:20|||||||||5
1759318480000|2025-10-01 11:34:40|||||||||34
1759318490000|2025-10-01 11:34:50|||||||||2
1759318500000|2025-10-01 11:35:00|||||||||43
1759318510000|2025-10-01 11:35:10|||||||||147
1759318520000|2025-10-01 11:35:20|||||||||4
1759318530000|2025-10-01 11:35:30|||||||||251
1759318550000|2025-10-01 11:35:50|||||||||3
1759318560000|2025-10-01 11:36:00|||||||||1
1759318600000|2025-10-01 11:36:40|||||||||5
1759318610000|2025-10-01 11:36:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|86
1759318620000|2025-10-01 11:37:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|308
1759318640000|2025-10-01 11:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1759318650000|2025-10-01 11:37:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|120
1759318680000|2025-10-01 11:38:00|||||||||38
1759318710000|2025-10-01 11:38:30|||||||||49
1759318720000|2025-10-01 11:38:40|||||||||23
1759318730000|2025-10-01 11:38:50|||||||||6
1759318740000|2025-10-01 11:39:00|||||||||44
1759318760000|2025-10-01 11:39:20|||||||||1
1759318770000|2025-10-01 11:39:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|70
1759318780000|2025-10-01 11:39:40|||||||||78
1759318790000|2025-10-01 11:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|82
1759318800000|2025-10-01 11:40:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|281
1759318820000|2025-10-01 11:40:20|||||||||10
1759318840000|2025-10-01 11:40:40|||||||||1
1759318860000|2025-10-01 11:41:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1759318870000|2025-10-01 11:41:10|||||||||38
1759318890000|2025-10-01 11:41:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|130
1759318900000|2025-10-01 11:41:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1759318920000|2025-10-01 11:42:00|||||||||1
1759318960000|2025-10-01 11:42:40|||||||||1
1759318970000|2025-10-01 11:42:50|||||||||2
1759318980000|2025-10-01 11:43:00|||||||||2
1759318990000|2025-10-01 11:43:10|||||||||2
1759319000000|2025-10-01 11:43:20|||||||||2
1759319010000|2025-10-01 11:43:30|||||||||2
1759319020000|2025-10-01 11:43:40|||||||||5
1759319030000|2025-10-01 11:43:50|||||||||68
1759319040000|2025-10-01 11:44:00|||||||||3
1759319050000|2025-10-01 11:44:10|||||||||1
1759319060000|2025-10-01 11:44:20|||||||||4
1759319070000|2025-10-01 11:44:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1759319130000|2025-10-01 11:45:30|||||||||3
1759319140000|2025-10-01 11:45:40|||||||||110
1759319160000|2025-10-01 11:46:00|||||||||1
1759319170000|2025-10-01 11:46:10|||||||||1
1759319200000|2025-10-01 11:46:40|||||||||12
1759319230000|2025-10-01 11:47:10|||||||||15
1759319240000|2025-10-01 11:47:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1759319250000|2025-10-01 11:47:30|||||||||16
1759319260000|2025-10-01 11:47:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|283
1759319270000|2025-10-01 11:47:50|||||||||68
1759319280000|2025-10-01 11:48:00|||||||||2
1759319290000|2025-10-01 11:48:10|||||||||1
1759319300000|2025-10-01 11:48:20|||||||||17
1759319320000|2025-10-01 11:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1759319330000|2025-10-01 11:48:50|||||||||21
1759319340000|2025-10-01 11:49:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|242
1759319360000|2025-10-01 11:49:20|||||||||12
1759319370000|2025-10-01 11:49:30|||||||||47
1759319380000|2025-10-01 11:49:40|||||||||13
1759319390000|2025-10-01 11:49:50|||||||||54
1759319400000|2025-10-01 11:50:00|||||||||8
1759319410000|2025-10-01 11:50:10|||||||||27
1759319440000|2025-10-01 11:50:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|66
1759319470000|2025-10-01 11:51:10|||||||||30
1759319480000|2025-10-01 11:51:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1759319490000|2025-10-01 11:51:30|||||||||14
1759319500000|2025-10-01 11:51:40|||||||||33
1759319510000|2025-10-01 11:51:50|||||||||1
1759319520000|2025-10-01 11:52:00|||||||||4
1759319530000|2025-10-01 11:52:10|||||||||2
1759319630000|2025-10-01 11:53:50|||||||||45
1759319640000|2025-10-01 11:54:00|||||||||2
1759319650000|2025-10-01 11:54:10|||||||||1
1759319660000|2025-10-01 11:54:20|||||||||2
1759319680000|2025-10-01 11:54:40|||||||||1
1759319690000|2025-10-01 11:54:50|||||||||4
1759319730000|2025-10-01 11:55:30|||||||||101
1759319740000|2025-10-01 11:55:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|78
1759319750000|2025-10-01 11:55:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|230
1759319760000|2025-10-01 11:56:00|||||||||1
1759319800000|2025-10-01 11:56:40|||||||||34
1759319830000|2025-10-01 11:57:10|||||||||28
1759319850000|2025-10-01 11:57:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1759319860000|2025-10-01 11:57:40|||||||||6
1759319870000|2025-10-01 11:57:50|||||||||1
1759319880000|2025-10-01 11:58:00|||||||||201
1759319900000|2025-10-01 11:58:20|||||||||19
1759319920000|2025-10-01 11:58:40|||||||||11
1759319930000|2025-10-01 11:58:50|||||||||25
1759319940000|2025-10-01 11:59:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|31
1759319950000|2025-10-01 11:59:10|||||||||27
1759319970000|2025-10-01 11:59:30|||||||||8
1759319980000|2025-10-01 11:59:40|||||||||12
1759319990000|2025-10-01 11:59:50|||||||||11
1759320000000|2025-10-01 12:00:00|||||||||100
1759320010000|2025-10-01 12:00:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|138
1759320020000|2025-10-01 12:00:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|167
1759320030000|2025-10-01 12:00:30|||||||||38
1759320080000|2025-10-01 12:01:20|||||||||20
1759320100000|2025-10-01 12:01:40|||||||||1
1759320120000|2025-10-01 12:02:00|||||||||1
1759320130000|2025-10-01 12:02:10|||||||||11
1759320200000|2025-10-01 12:03:20|||||||||124
1759320220000|2025-10-01 12:03:40|||||||||20
1759320230000|2025-10-01 12:03:50|||||||||1
1759320240000|2025-10-01 12:04:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|102
1759320250000|2025-10-01 12:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1759320290000|2025-10-01 12:04:50|||||||||11
1759320300000|2025-10-01 12:05:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|97
1759320310000|2025-10-01 12:05:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|161
1759320320000|2025-10-01 12:05:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|138
1759320330000|2025-10-01 12:05:30|||||||||73
1759320340000|2025-10-01 12:05:40|||||||||2
1759320360000|2025-10-01 12:06:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1759320370000|2025-10-01 12:06:10|||||||||3
1759320380000|2025-10-01 12:06:20|||||||||1
1759320390000|2025-10-01 12:06:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|48
1759320410000|2025-10-01 12:06:50|||||||||85
1759320420000|2025-10-01 12:07:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|137
1759320430000|2025-10-01 12:07:10|||||||||17
1759320440000|2025-10-01 12:07:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1759320450000|2025-10-01 12:07:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1759320460000|2025-10-01 12:07:40|||||||||6
1759320470000|2025-10-01 12:07:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|74
1759320480000|2025-10-01 12:08:00|||||||||10
1759320500000|2025-10-01 12:08:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|63
1759320510000|2025-10-01 12:08:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|43
1759320520000|2025-10-01 12:08:40|||||||||17
1759320530000|2025-10-01 12:08:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|66
1759320540000|2025-10-01 12:09:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|106
1759320560000|2025-10-01 12:09:20|||||||||1
1759320570000|2025-10-01 12:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|638
1759320580000|2025-10-01 12:09:40|||||||||9
1759320590000|2025-10-01 12:09:50|||||||||6
1759320600000|2025-10-01 12:10:00|||||||||1
1759320610000|2025-10-01 12:10:10|||||||||28
1759320620000|2025-10-01 12:10:20|||||||||1
1759320660000|2025-10-01 12:11:00|||||||||1
1759320680000|2025-10-01 12:11:20|||||||||15
1759320700000|2025-10-01 12:11:40|||||||||5
1759320710000|2025-10-01 12:11:50|||||||||34
1759320720000|2025-10-01 12:12:00|||||||||51
1759320730000|2025-10-01 12:12:10|||||||||33
1759320740000|2025-10-01 12:12:20|||||||||2
1759320770000|2025-10-01 12:12:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|206
1759320780000|2025-10-01 12:13:00|||||||||2
1759320810000|2025-10-01 12:13:30|||||||||1
1759320820000|2025-10-01 12:13:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|95
1759320830000|2025-10-01 12:13:50|||||||||1
1759320840000|2025-10-01 12:14:00|||||||||25
1759320850000|2025-10-01 12:14:10|||||||||1
1759320860000|2025-10-01 12:14:20|||||||||7
1759320870000|2025-10-01 12:14:30|||||||||64
1759320880000|2025-10-01 12:14:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|154
1759320890000|2025-10-01 12:14:50|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|78
1759320900000|2025-10-01 12:15:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|36
1759320910000|2025-10-01 12:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1759320920000|2025-10-01 12:15:20|||||||||4
1759320930000|2025-10-01 12:15:30|||||||||4
1759320940000|2025-10-01 12:15:40|11666.1|11662.1|11694.2|11690.2|11697.3|11693.3|11662.9|11658.9|1412
1759320950000|2025-10-01 12:15:50|11700.4|11696.4|11706.7|11702.7|11709.8|11705.8|11697.3|11693.3|447
1759320960000|2025-10-01 12:16:00|11709.8|11705.8|11703.6|11699.6|11712.9|11708.9|11703.6|11699.6|794
1759320970000|2025-10-01 12:16:10|11706.7|11702.7|11698.9|11694.9|11706.7|11702.7|11697.3|11693.3|422
1759320980000|2025-10-01 12:16:20|11697.3|11693.3|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|359
1759320990000|2025-10-01 12:16:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|309
1759321000000|2025-10-01 12:16:40|11691.1|11687.1|11681.7|11677.7|11694.2|11690.2|11681.7|11677.7|838
1759321010000|2025-10-01 12:16:50|11684.8|11680.8|11694.2|11690.2|11694.2|11690.2|11684.8|11680.8|471
1759321020000|2025-10-01 12:17:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|200
1759321030000|2025-10-01 12:17:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|107
1759321040000|2025-10-01 12:17:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|292
1759321050000|2025-10-01 12:17:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|115
1759321060000|2025-10-01 12:17:40|||||||||11
1759321070000|2025-10-01 12:17:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|388
1759321080000|2025-10-01 12:18:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|113
1759321090000|2025-10-01 12:18:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|135
1759321100000|2025-10-01 12:18:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|165
1759321110000|2025-10-01 12:18:30|||||||||206
1759321120000|2025-10-01 12:18:40|||||||||79
1759321130000|2025-10-01 12:18:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|216
1759321140000|2025-10-01 12:19:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1759321150000|2025-10-01 12:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|188
1759321160000|2025-10-01 12:19:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|267
1759321170000|2025-10-01 12:19:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|187
1759321180000|2025-10-01 12:19:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|143
1759321190000|2025-10-01 12:19:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|53
1759321200000|2025-10-01 12:20:00|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|587
1759321210000|2025-10-01 12:20:10|||||||||2
1759321220000|2025-10-01 12:20:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|410
1759321230000|2025-10-01 12:20:30|||||||||1
1759321240000|2025-10-01 12:20:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|108
1759321250000|2025-10-01 12:20:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1759321260000|2025-10-01 12:21:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|532
1759321270000|2025-10-01 12:21:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|103
1759321280000|2025-10-01 12:21:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|389
1759321290000|2025-10-01 12:21:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|67
1759321300000|2025-10-01 12:21:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|819
1759321310000|2025-10-01 12:21:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1759321320000|2025-10-01 12:22:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|158
1759321330000|2025-10-01 12:22:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1759321340000|2025-10-01 12:22:20|||||||||14
1759321350000|2025-10-01 12:22:30|||||||||200
1759321360000|2025-10-01 12:22:40|||||||||8
1759321370000|2025-10-01 12:22:50|||||||||41
1759321380000|2025-10-01 12:23:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|68
1759321390000|2025-10-01 12:23:10|||||||||64
1759321400000|2025-10-01 12:23:20|||||||||8
1759321410000|2025-10-01 12:23:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|36
1759321420000|2025-10-01 12:23:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|66
1759321430000|2025-10-01 12:23:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|89
1759321440000|2025-10-01 12:24:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|489
1759321450000|2025-10-01 12:24:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|3148
1759321460000|2025-10-01 12:24:20|||||||||9
1759321470000|2025-10-01 12:24:30|||||||||110
1759321480000|2025-10-01 12:24:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1759321490000|2025-10-01 12:24:50|||||||||179
1759321500000|2025-10-01 12:25:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|353
1759321510000|2025-10-01 12:25:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|12
1759321520000|2025-10-01 12:25:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|112
1759321530000|2025-10-01 12:25:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|68
1759321540000|2025-10-01 12:25:40|||||||||2
1759321550000|2025-10-01 12:25:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|136
1759321560000|2025-10-01 12:26:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|46
1759321570000|2025-10-01 12:26:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|288
1759321580000|2025-10-01 12:26:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1759321590000|2025-10-01 12:26:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|193
1759321600000|2025-10-01 12:26:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|77
1759321610000|2025-10-01 12:26:50|||||||||98
1759321620000|2025-10-01 12:27:00|||||||||44
1759321630000|2025-10-01 12:27:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|156
1759321640000|2025-10-01 12:27:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|173
1759321650000|2025-10-01 12:27:30|||||||||49
1759321660000|2025-10-01 12:27:40|||||||||11
1759321670000|2025-10-01 12:27:50|||||||||20
1759321680000|2025-10-01 12:28:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|241
1759321690000|2025-10-01 12:28:10|||||||||107
1759321700000|2025-10-01 12:28:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1759321710000|2025-10-01 12:28:30|||||||||7
1759321720000|2025-10-01 12:28:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|184
1759321730000|2025-10-01 12:28:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|1354
1759321740000|2025-10-01 12:29:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|290
1759321750000|2025-10-01 12:29:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|82
1759321760000|2025-10-01 12:29:20|||||||||301
1759321770000|2025-10-01 12:29:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|169
1759321780000|2025-10-01 12:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|94
1759321790000|2025-10-01 12:29:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|93
1759321800000|2025-10-01 12:30:00|11697.3|11693.3|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|484
1759321810000|2025-10-01 12:30:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1759321820000|2025-10-01 12:30:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|63
1759321830000|2025-10-01 12:30:30|||||||||24
1759321840000|2025-10-01 12:30:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|388
1759321850000|2025-10-01 12:30:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1759321860000|2025-10-01 12:31:00|||||||||1
1759321870000|2025-10-01 12:31:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1759321880000|2025-10-01 12:31:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|202
1759321890000|2025-10-01 12:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|140
1759321900000|2025-10-01 12:31:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|101
1759321910000|2025-10-01 12:31:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1759321920000|2025-10-01 12:32:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|203
1759321930000|2025-10-01 12:32:10|||||||||32
1759321940000|2025-10-01 12:32:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|92
1759321950000|2025-10-01 12:32:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|68
1759321960000|2025-10-01 12:32:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|42
1759321970000|2025-10-01 12:32:50|||||||||213
1759321980000|2025-10-01 12:33:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1759321990000|2025-10-01 12:33:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1759322000000|2025-10-01 12:33:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|152
1759322010000|2025-10-01 12:33:30|||||||||15
1759322020000|2025-10-01 12:33:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|82
1759322030000|2025-10-01 12:33:50|||||||||63
1759322040000|2025-10-01 12:34:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|55
1759322050000|2025-10-01 12:34:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|124
1759322070000|2025-10-01 12:34:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|95
1759322090000|2025-10-01 12:34:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1759322100000|2025-10-01 12:35:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|89
1759322110000|2025-10-01 12:35:10|11700.4|11696.4|11705.1|11701.1|11706.7|11702.7|11700.4|11696.4|86
1759322120000|2025-10-01 12:35:20|11703.6|11699.6|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|250
1759322130000|2025-10-01 12:35:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|197
1759322140000|2025-10-01 12:35:40|||||||||5
1759322150000|2025-10-01 12:35:50|||||||||7
1759322160000|2025-10-01 12:36:00|||||||||2
1759322170000|2025-10-01 12:36:10|||||||||28
1759322180000|2025-10-01 12:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1759322190000|2025-10-01 12:36:30|||||||||25
1759322210000|2025-10-01 12:36:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|130
1759322220000|2025-10-01 12:37:00|||||||||39
1759322230000|2025-10-01 12:37:10|||||||||4
1759322240000|2025-10-01 12:37:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1759322260000|2025-10-01 12:37:40|||||||||6
1759322270000|2025-10-01 12:37:50|||||||||4
1759322280000|2025-10-01 12:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|107
1759322290000|2025-10-01 12:38:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|51
1759322300000|2025-10-01 12:38:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|80
1759322310000|2025-10-01 12:38:30|||||||||4
1759322320000|2025-10-01 12:38:40|||||||||3
1759322330000|2025-10-01 12:38:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|115
1759322340000|2025-10-01 12:39:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1759322350000|2025-10-01 12:39:10|||||||||67
1759322360000|2025-10-01 12:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1759322370000|2025-10-01 12:39:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|57
1759322380000|2025-10-01 12:39:40|||||||||27
1759322390000|2025-10-01 12:39:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|138
1759322400000|2025-10-01 12:40:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|136
1759322410000|2025-10-01 12:40:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|25
1759322420000|2025-10-01 12:40:20|||||||||1
1759322430000|2025-10-01 12:40:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|18
1759322440000|2025-10-01 12:40:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|96
1759322450000|2025-10-01 12:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1759322480000|2025-10-01 12:41:20|||||||||4
1759322490000|2025-10-01 12:41:30|||||||||1
1759322510000|2025-10-01 12:41:50|||||||||4
1759322520000|2025-10-01 12:42:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|112
1759322530000|2025-10-01 12:42:10|||||||||17
1759322550000|2025-10-01 12:42:30|||||||||6
1759322560000|2025-10-01 12:42:40|||||||||2
1759322570000|2025-10-01 12:42:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|134
1759322580000|2025-10-01 12:43:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|47
1759322600000|2025-10-01 12:43:20|||||||||1
1759322620000|2025-10-01 12:43:40|||||||||5
1759322630000|2025-10-01 12:43:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|129
1759322640000|2025-10-01 12:44:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|46
1759322650000|2025-10-01 12:44:10|||||||||8
1759322660000|2025-10-01 12:44:20|||||||||13
1759322670000|2025-10-01 12:44:30|||||||||6
1759322680000|2025-10-01 12:44:40|||||||||32
1759322690000|2025-10-01 12:44:50|||||||||36
1759322700000|2025-10-01 12:45:00|||||||||1
1759322710000|2025-10-01 12:45:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|562
1759322720000|2025-10-01 12:45:20|11711.4|11707.4|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|123
1759322740000|2025-10-01 12:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1759322750000|2025-10-01 12:45:50|||||||||59
1759322760000|2025-10-01 12:46:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|679
1759322770000|2025-10-01 12:46:10|||||||||1
1759322780000|2025-10-01 12:46:20|||||||||6
1759322790000|2025-10-01 12:46:30|||||||||4
1759322800000|2025-10-01 12:46:40|||||||||4
1759322810000|2025-10-01 12:46:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|118
1759322820000|2025-10-01 12:47:00|||||||||7
1759322830000|2025-10-01 12:47:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1759322840000|2025-10-01 12:47:20|||||||||3
1759322850000|2025-10-01 12:47:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1759322860000|2025-10-01 12:47:40|||||||||28
1759322870000|2025-10-01 12:47:50|||||||||1
1759322880000|2025-10-01 12:48:00|||||||||1
1759322890000|2025-10-01 12:48:10|||||||||31
1759322900000|2025-10-01 12:48:20|||||||||71
1759322920000|2025-10-01 12:48:40|||||||||19
1759322930000|2025-10-01 12:48:50|||||||||27
1759322940000|2025-10-01 12:49:00|||||||||4
1759322950000|2025-10-01 12:49:10|||||||||1
1759322960000|2025-10-01 12:49:20|||||||||1
1759322970000|2025-10-01 12:49:30|||||||||1
1759322980000|2025-10-01 12:49:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|198
1759322990000|2025-10-01 12:49:50|||||||||2
1759323000000|2025-10-01 12:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1759323010000|2025-10-01 12:50:10|||||||||32
1759323020000|2025-10-01 12:50:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|143
1759323040000|2025-10-01 12:50:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|71
1759323050000|2025-10-01 12:50:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|100
1759323060000|2025-10-01 12:51:00|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|67
1759323070000|2025-10-01 12:51:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1759323080000|2025-10-01 12:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1759323090000|2025-10-01 12:51:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|24
1759323100000|2025-10-01 12:51:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|36
1759323110000|2025-10-01 12:51:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|36
1759323120000|2025-10-01 12:52:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|73
1759323130000|2025-10-01 12:52:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|222
1759323140000|2025-10-01 12:52:20|||||||||10
1759323150000|2025-10-01 12:52:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|111
1759323180000|2025-10-01 12:53:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|9
1759323190000|2025-10-01 12:53:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1759323200000|2025-10-01 12:53:20|||||||||4
1759323210000|2025-10-01 12:53:30|||||||||72
1759323220000|2025-10-01 12:53:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|520
1759323230000|2025-10-01 12:53:50|||||||||287
1759323240000|2025-10-01 12:54:00|||||||||18
1759323250000|2025-10-01 12:54:10|||||||||7
1759323260000|2025-10-01 12:54:20|||||||||46
1759323270000|2025-10-01 12:54:30|||||||||104
1759323290000|2025-10-01 12:54:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|326
1759323300000|2025-10-01 12:55:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|13
1759323310000|2025-10-01 12:55:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1759323320000|2025-10-01 12:55:20|||||||||21
1759323340000|2025-10-01 12:55:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|106
1759323350000|2025-10-01 12:55:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|157
1759323360000|2025-10-01 12:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1759323380000|2025-10-01 12:56:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|44
1759323390000|2025-10-01 12:56:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|53
1759323400000|2025-10-01 12:56:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|23
1759323410000|2025-10-01 12:56:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1759323420000|2025-10-01 12:57:00|||||||||3
1759323440000|2025-10-01 12:57:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1759323450000|2025-10-01 12:57:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|170
1759323460000|2025-10-01 12:57:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|6
1759323470000|2025-10-01 12:57:50|||||||||4
1759323480000|2025-10-01 12:58:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|119
1759323490000|2025-10-01 12:58:10|||||||||4
1759323500000|2025-10-01 12:58:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|125
1759323510000|2025-10-01 12:58:30|||||||||18
1759323520000|2025-10-01 12:58:40|||||||||3
1759323530000|2025-10-01 12:58:50|||||||||2
1759323550000|2025-10-01 12:59:10|||||||||237
1759323560000|2025-10-01 12:59:20|||||||||2
1759323570000|2025-10-01 12:59:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|104
1759323580000|2025-10-01 12:59:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|130
1759323590000|2025-10-01 12:59:50|||||||||22
1759323600000|2025-10-01 13:00:00|||||||||32
1759323610000|2025-10-01 13:00:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|45
1759323620000|2025-10-01 13:00:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|141
1759323630000|2025-10-01 13:00:30|||||||||70
1759323640000|2025-10-01 13:00:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|166
1759323650000|2025-10-01 13:00:50|||||||||19
1759323660000|2025-10-01 13:01:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1759323670000|2025-10-01 13:01:10|||||||||87
1759323680000|2025-10-01 13:01:20|||||||||318
1759323690000|2025-10-01 13:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|76
1759323700000|2025-10-01 13:01:40|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|38
1759323710000|2025-10-01 13:01:50|||||||||9
1759323720000|2025-10-01 13:02:00|||||||||10
1759323730000|2025-10-01 13:02:10|||||||||4
1759323740000|2025-10-01 13:02:20|||||||||4
1759323750000|2025-10-01 13:02:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|69
1759323760000|2025-10-01 13:02:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1759323770000|2025-10-01 13:02:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|213
1759323780000|2025-10-01 13:03:00|||||||||2
1759323790000|2025-10-01 13:03:10|||||||||2
1759323800000|2025-10-01 13:03:20|||||||||2
1759323810000|2025-10-01 13:03:30|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|89
1759323820000|2025-10-01 13:03:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1759323830000|2025-10-01 13:03:50|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|19
1759323840000|2025-10-01 13:04:00|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|17
1759323850000|2025-10-01 13:04:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1759323860000|2025-10-01 13:04:20|||||||||1
1759323870000|2025-10-01 13:04:30|||||||||6
1759323890000|2025-10-01 13:04:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|120
1759323900000|2025-10-01 13:05:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|75
1759323910000|2025-10-01 13:05:10|||||||||11
1759323920000|2025-10-01 13:05:20|||||||||41
1759323930000|2025-10-01 13:05:30|||||||||54
1759323940000|2025-10-01 13:05:40|||||||||44
1759323950000|2025-10-01 13:05:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|84
1759323960000|2025-10-01 13:06:00|||||||||52
1759323970000|2025-10-01 13:06:10|||||||||30
1759323980000|2025-10-01 13:06:20|||||||||87
1759323990000|2025-10-01 13:06:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|337
1759324000000|2025-10-01 13:06:40|||||||||24
1759324020000|2025-10-01 13:07:00|||||||||8
1759324030000|2025-10-01 13:07:10|||||||||3
1759324040000|2025-10-01 13:07:20|||||||||5
1759324070000|2025-10-01 13:07:50|||||||||109
1759324080000|2025-10-01 13:08:00|||||||||273
1759324120000|2025-10-01 13:08:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|189
1759324130000|2025-10-01 13:08:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|154
1759324140000|2025-10-01 13:09:00|||||||||8
1759324150000|2025-10-01 13:09:10|||||||||10
1759324160000|2025-10-01 13:09:20|||||||||12
1759324180000|2025-10-01 13:09:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|102
1759324210000|2025-10-01 13:10:10|||||||||51
1759324220000|2025-10-01 13:10:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|19
1759324240000|2025-10-01 13:10:40|||||||||11
1759324250000|2025-10-01 13:10:50|||||||||12
1759324280000|2025-10-01 13:11:20|||||||||8
1759324300000|2025-10-01 13:11:40|||||||||4
1759324310000|2025-10-01 13:11:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1759324320000|2025-10-01 13:12:00|||||||||26
1759324330000|2025-10-01 13:12:10|||||||||26
1759324340000|2025-10-01 13:12:20|||||||||34
1759324350000|2025-10-01 13:12:30|||||||||183
1759324360000|2025-10-01 13:12:40|||||||||42
1759324370000|2025-10-01 13:12:50|||||||||70
1759324380000|2025-10-01 13:13:00|||||||||342
1759324390000|2025-10-01 13:13:10|||||||||8
1759324400000|2025-10-01 13:13:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1759324410000|2025-10-01 13:13:30|||||||||2
1759324420000|2025-10-01 13:13:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|87
1759324430000|2025-10-01 13:13:50|||||||||16
1759324440000|2025-10-01 13:14:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|228
1759324450000|2025-10-01 13:14:10|||||||||6
1759324460000|2025-10-01 13:14:20|||||||||6
1759324470000|2025-10-01 13:14:30|||||||||2
1759324490000|2025-10-01 13:14:50|||||||||11
1759324500000|2025-10-01 13:15:00|||||||||1
1759324510000|2025-10-01 13:15:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1759324520000|2025-10-01 13:15:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|96
1759324530000|2025-10-01 13:15:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1759324540000|2025-10-01 13:15:40|||||||||202
1759324550000|2025-10-01 13:15:50|||||||||10
1759324560000|2025-10-01 13:16:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|86
1759324570000|2025-10-01 13:16:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1759324580000|2025-10-01 13:16:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|63
1759324600000|2025-10-01 13:16:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1759324610000|2025-10-01 13:16:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1759324620000|2025-10-01 13:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1759324630000|2025-10-01 13:17:10|||||||||15
1759324640000|2025-10-01 13:17:20|||||||||96
1759324670000|2025-10-01 13:17:50|||||||||10
1759324680000|2025-10-01 13:18:00|||||||||12
1759324700000|2025-10-01 13:18:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|33
1759324710000|2025-10-01 13:18:30|||||||||7
1759324720000|2025-10-01 13:18:40|||||||||3
1759324730000|2025-10-01 13:18:50|||||||||10
1759324740000|2025-10-01 13:19:00|||||||||4
1759324750000|2025-10-01 13:19:10|||||||||2
1759324760000|2025-10-01 13:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|173
1759324770000|2025-10-01 13:19:30|||||||||453
1759324780000|2025-10-01 13:19:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|124
1759324790000|2025-10-01 13:19:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|183
1759324800000|2025-10-01 13:20:00|||||||||3
1759324810000|2025-10-01 13:20:10|||||||||10
1759324820000|2025-10-01 13:20:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|495
1759324830000|2025-10-01 13:20:30|||||||||24
1759324840000|2025-10-01 13:20:40|||||||||9
1759324850000|2025-10-01 13:20:50|||||||||54
1759324860000|2025-10-01 13:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1759324870000|2025-10-01 13:21:10|||||||||25
1759324890000|2025-10-01 13:21:30|||||||||3
1759324900000|2025-10-01 13:21:40|||||||||25
1759324910000|2025-10-01 13:21:50|||||||||72
1759324930000|2025-10-01 13:22:10|||||||||11
1759324940000|2025-10-01 13:22:20|||||||||19
1759324950000|2025-10-01 13:22:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|60
1759324960000|2025-10-01 13:22:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1759324970000|2025-10-01 13:22:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|82
1759324980000|2025-10-01 13:23:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1759324990000|2025-10-01 13:23:10|||||||||5
1759325000000|2025-10-01 13:23:20|||||||||100
1759325020000|2025-10-01 13:23:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1759325030000|2025-10-01 13:23:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|210
1759325040000|2025-10-01 13:24:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|221
1759325070000|2025-10-01 13:24:30|||||||||33
1759325080000|2025-10-01 13:24:40|||||||||377
1759325090000|2025-10-01 13:24:50|||||||||10
1759325110000|2025-10-01 13:25:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|65
1759325120000|2025-10-01 13:25:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|86
1759325130000|2025-10-01 13:25:30|||||||||47
1759325150000|2025-10-01 13:25:50|||||||||119
1759325160000|2025-10-01 13:26:00|||||||||1
1759325170000|2025-10-01 13:26:10|||||||||2
1759325180000|2025-10-01 13:26:20|||||||||51
1759325190000|2025-10-01 13:26:30|||||||||2
1759325200000|2025-10-01 13:26:40|||||||||6
1759325210000|2025-10-01 13:26:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|259
1759325220000|2025-10-01 13:27:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|133
1759325230000|2025-10-01 13:27:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1759325270000|2025-10-01 13:27:50|||||||||12
1759325280000|2025-10-01 13:28:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|97
1759325290000|2025-10-01 13:28:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|108
1759325300000|2025-10-01 13:28:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1759325310000|2025-10-01 13:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1759325330000|2025-10-01 13:28:50|||||||||9
1759325350000|2025-10-01 13:29:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|226
1759325360000|2025-10-01 13:29:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1759325380000|2025-10-01 13:29:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|57
1759325390000|2025-10-01 13:29:50|||||||||12
1759325400000|2025-10-01 13:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|140
1759325410000|2025-10-01 13:30:10|||||||||1
1759325420000|2025-10-01 13:30:20|||||||||170
1759325430000|2025-10-01 13:30:30|||||||||1
1759325440000|2025-10-01 13:30:40|||||||||16
1759325450000|2025-10-01 13:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|172
1759325480000|2025-10-01 13:31:20|||||||||36
1759325490000|2025-10-01 13:31:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|77
1759325500000|2025-10-01 13:31:40|||||||||234
1759325510000|2025-10-01 13:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|408
1759325520000|2025-10-01 13:32:00|||||||||86
1759325530000|2025-10-01 13:32:10|||||||||1
1759325540000|2025-10-01 13:32:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|409
1759325560000|2025-10-01 13:32:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|242
1759325570000|2025-10-01 13:32:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1759325580000|2025-10-01 13:33:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|241
1759325590000|2025-10-01 13:33:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|219
1759325600000|2025-10-01 13:33:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1759325620000|2025-10-01 13:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|189
1759325630000|2025-10-01 13:33:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|46
1759325640000|2025-10-01 13:34:00|||||||||10
1759325650000|2025-10-01 13:34:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|71
1759325660000|2025-10-01 13:34:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|23
1759325670000|2025-10-01 13:34:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|145
1759325680000|2025-10-01 13:34:40|||||||||18
1759325690000|2025-10-01 13:34:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|281
1759325700000|2025-10-01 13:35:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|85
1759325710000|2025-10-01 13:35:10|||||||||2
1759325720000|2025-10-01 13:35:20|||||||||6
1759325730000|2025-10-01 13:35:30|||||||||17
1759325740000|2025-10-01 13:35:40|||||||||14
1759325750000|2025-10-01 13:35:50|||||||||11
1759325760000|2025-10-01 13:36:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1759325770000|2025-10-01 13:36:10|||||||||5
1759325780000|2025-10-01 13:36:20|||||||||6
1759325810000|2025-10-01 13:36:50|||||||||20
1759325820000|2025-10-01 13:37:00|||||||||8
1759325830000|2025-10-01 13:37:10|||||||||1
1759325840000|2025-10-01 13:37:20|||||||||11
1759325850000|2025-10-01 13:37:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|217
1759325860000|2025-10-01 13:37:40|||||||||7
1759325870000|2025-10-01 13:37:50|||||||||12
1759325880000|2025-10-01 13:38:00|||||||||4
1759325890000|2025-10-01 13:38:10|||||||||2
1759325900000|2025-10-01 13:38:20|||||||||11
1759325910000|2025-10-01 13:38:30|||||||||1
1759325920000|2025-10-01 13:38:40|||||||||1
1759325930000|2025-10-01 13:38:50|||||||||11
1759325940000|2025-10-01 13:39:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|137
1759325950000|2025-10-01 13:39:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|13
1759325980000|2025-10-01 13:39:40|||||||||90
1759325990000|2025-10-01 13:39:50|||||||||10
1759326000000|2025-10-01 13:40:00|||||||||13
1759326010000|2025-10-01 13:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1759326020000|2025-10-01 13:40:20|||||||||11
1759326030000|2025-10-01 13:40:30|||||||||1
1759326040000|2025-10-01 13:40:40|||||||||45
1759326050000|2025-10-01 13:40:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|196
1759326060000|2025-10-01 13:41:00|||||||||1
1759326070000|2025-10-01 13:41:10|||||||||3
1759326080000|2025-10-01 13:41:20|||||||||362
1759326090000|2025-10-01 13:41:30|||||||||2
1759326110000|2025-10-01 13:41:50|||||||||11
1759326120000|2025-10-01 13:42:00|||||||||7
1759326130000|2025-10-01 13:42:10|||||||||5
1759326140000|2025-10-01 13:42:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|110
1759326150000|2025-10-01 13:42:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|16
1759326170000|2025-10-01 13:42:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1759326200000|2025-10-01 13:43:20|||||||||118
1759326220000|2025-10-01 13:43:40|||||||||4
1759326230000|2025-10-01 13:43:50|||||||||14
1759326240000|2025-10-01 13:44:00|||||||||3
1759326250000|2025-10-01 13:44:10|||||||||8
1759326260000|2025-10-01 13:44:20|||||||||10
1759326270000|2025-10-01 13:44:30|||||||||62
1759326280000|2025-10-01 13:44:40|||||||||1
1759326290000|2025-10-01 13:44:50|||||||||10
1759326300000|2025-10-01 13:45:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1759326310000|2025-10-01 13:45:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|80
1759326320000|2025-10-01 13:45:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|13
1759326340000|2025-10-01 13:45:40|||||||||13
1759326350000|2025-10-01 13:45:50|||||||||9
1759326380000|2025-10-01 13:46:20|||||||||248
1759326400000|2025-10-01 13:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1759326410000|2025-10-01 13:46:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|272
1759326440000|2025-10-01 13:47:20|||||||||11
1759326450000|2025-10-01 13:47:30|||||||||174
1759326460000|2025-10-01 13:47:40|||||||||26
1759326470000|2025-10-01 13:47:50|||||||||30
1759326480000|2025-10-01 13:48:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|89
1759326490000|2025-10-01 13:48:10|||||||||31
1759326500000|2025-10-01 13:48:20|||||||||74
1759326510000|2025-10-01 13:48:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|38
1759326530000|2025-10-01 13:48:50|||||||||17
1759326540000|2025-10-01 13:49:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|173
1759326550000|2025-10-01 13:49:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1759326560000|2025-10-01 13:49:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1759326570000|2025-10-01 13:49:30|||||||||1
1759326580000|2025-10-01 13:49:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1759326610000|2025-10-01 13:50:10|||||||||3
1759326620000|2025-10-01 13:50:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1759326630000|2025-10-01 13:50:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|96
1759326640000|2025-10-01 13:50:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|74
1759326650000|2025-10-01 13:50:50|||||||||33
1759326660000|2025-10-01 13:51:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|55
1759326670000|2025-10-01 13:51:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|227
1759326680000|2025-10-01 13:51:20|||||||||111
1759326710000|2025-10-01 13:51:50|||||||||47
1759326720000|2025-10-01 13:52:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|381
1759326730000|2025-10-01 13:52:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1759326740000|2025-10-01 13:52:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|343
1759326750000|2025-10-01 13:52:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|134
1759326760000|2025-10-01 13:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1759326770000|2025-10-01 13:52:50|||||||||37
1759326780000|2025-10-01 13:53:00|||||||||2
1759326790000|2025-10-01 13:53:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1759326800000|2025-10-01 13:53:20|||||||||4
1759326810000|2025-10-01 13:53:30|||||||||84
1759326820000|2025-10-01 13:53:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|60
1759326830000|2025-10-01 13:53:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|199
1759326840000|2025-10-01 13:54:00|||||||||26
1759326850000|2025-10-01 13:54:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|94
1759326860000|2025-10-01 13:54:20|||||||||40
1759326870000|2025-10-01 13:54:30|||||||||406
1759326880000|2025-10-01 13:54:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1759326890000|2025-10-01 13:54:50|||||||||6
1759326900000|2025-10-01 13:55:00|||||||||1
1759326910000|2025-10-01 13:55:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|402
1759326920000|2025-10-01 13:55:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|60
1759326930000|2025-10-01 13:55:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|59
1759326940000|2025-10-01 13:55:40|||||||||1042
1759326950000|2025-10-01 13:55:50|||||||||3
1759326960000|2025-10-01 13:56:00|||||||||17
1759326980000|2025-10-01 13:56:20|||||||||36
1759326990000|2025-10-01 13:56:30|||||||||10
1759327000000|2025-10-01 13:56:40|||||||||20
1759327010000|2025-10-01 13:56:50|||||||||15
1759327020000|2025-10-01 13:57:00|||||||||35
1759327030000|2025-10-01 13:57:10|||||||||4
1759327040000|2025-10-01 13:57:20|||||||||10
1759327050000|2025-10-01 13:57:30|||||||||7
1759327060000|2025-10-01 13:57:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1759327070000|2025-10-01 13:57:50|||||||||19
1759327080000|2025-10-01 13:58:00|||||||||168
1759327090000|2025-10-01 13:58:10|||||||||103
1759327100000|2025-10-01 13:58:20|||||||||15
1759327110000|2025-10-01 13:58:30|||||||||19
1759327120000|2025-10-01 13:58:40|||||||||83
1759327130000|2025-10-01 13:58:50|||||||||10
1759327140000|2025-10-01 13:59:00|||||||||10
1759327150000|2025-10-01 13:59:10|||||||||18
1759327160000|2025-10-01 13:59:20|||||||||19
1759327170000|2025-10-01 13:59:30|||||||||32
1759327180000|2025-10-01 13:59:40|||||||||50
1759327190000|2025-10-01 13:59:50|||||||||15
1759327200000|2025-10-01 14:00:00|11730.1|11726.1|11723.9|11719.9|11730.1|11726.1|11722.3|11718.3|324
1759327210000|2025-10-01 14:00:10|11722.3|11718.3|11723.9|11719.9|11728.6|11724.6|11722.3|11718.3|193
1759327220000|2025-10-01 14:00:20|11722.3|11718.3|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|132
1759327230000|2025-10-01 14:00:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|145
1759327240000|2025-10-01 14:00:40|||||||||27
1759327250000|2025-10-01 14:00:50|||||||||53
1759327260000|2025-10-01 14:01:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1759327270000|2025-10-01 14:01:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|40
1759327280000|2025-10-01 14:01:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|127
1759327290000|2025-10-01 14:01:30|||||||||43
1759327300000|2025-10-01 14:01:40|||||||||30
1759327310000|2025-10-01 14:01:50|||||||||14
1759327320000|2025-10-01 14:02:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|27
1759327330000|2025-10-01 14:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1759327340000|2025-10-01 14:02:20|||||||||6
1759327350000|2025-10-01 14:02:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|163
1759327360000|2025-10-01 14:02:40|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|56
1759327370000|2025-10-01 14:02:50|||||||||31
1759327380000|2025-10-01 14:03:00|||||||||24
1759327390000|2025-10-01 14:03:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|207
1759327400000|2025-10-01 14:03:20|||||||||6
1759327410000|2025-10-01 14:03:30|||||||||9
1759327420000|2025-10-01 14:03:40|||||||||2
1759327430000|2025-10-01 14:03:50|||||||||47
1759327440000|2025-10-01 14:04:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|82
1759327450000|2025-10-01 14:04:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|87
1759327460000|2025-10-01 14:04:20|||||||||10
1759327470000|2025-10-01 14:04:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|162
1759327490000|2025-10-01 14:04:50|||||||||6
1759327500000|2025-10-01 14:05:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|42
1759327520000|2025-10-01 14:05:20|||||||||7
1759327530000|2025-10-01 14:05:30|||||||||27
1759327540000|2025-10-01 14:05:40|||||||||71
1759327550000|2025-10-01 14:05:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1759327560000|2025-10-01 14:06:00|||||||||26
1759327570000|2025-10-01 14:06:10|||||||||11
1759327580000|2025-10-01 14:06:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1759327590000|2025-10-01 14:06:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|104
1759327600000|2025-10-01 14:06:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|16
1759327610000|2025-10-01 14:06:50|||||||||15
1759327620000|2025-10-01 14:07:00|||||||||12
1759327630000|2025-10-01 14:07:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|189
1759327640000|2025-10-01 14:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1759327650000|2025-10-01 14:07:30|||||||||106
1759327660000|2025-10-01 14:07:40|||||||||18
1759327670000|2025-10-01 14:07:50|||||||||91
1759327680000|2025-10-01 14:08:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|121
1759327690000|2025-10-01 14:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1759327710000|2025-10-01 14:08:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1759327730000|2025-10-01 14:08:50|||||||||4
1759327740000|2025-10-01 14:09:00|||||||||1
1759327750000|2025-10-01 14:09:10|||||||||1
1759327760000|2025-10-01 14:09:20|||||||||17
1759327770000|2025-10-01 14:09:30|||||||||1
1759327790000|2025-10-01 14:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1759327800000|2025-10-01 14:10:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|120
1759327820000|2025-10-01 14:10:20|||||||||2
1759327840000|2025-10-01 14:10:40|||||||||9
1759327860000|2025-10-01 14:11:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1759327870000|2025-10-01 14:11:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|235
1759327880000|2025-10-01 14:11:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|38
1759327890000|2025-10-01 14:11:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1759327900000|2025-10-01 14:11:40|||||||||1
1759327920000|2025-10-01 14:12:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|186
1759327930000|2025-10-01 14:12:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1759327940000|2025-10-01 14:12:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|53
1759327950000|2025-10-01 14:12:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1759327960000|2025-10-01 14:12:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|71
1759327970000|2025-10-01 14:12:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1759327980000|2025-10-01 14:13:00|||||||||42
1759327990000|2025-10-01 14:13:10|||||||||14
1759328010000|2025-10-01 14:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|127
1759328020000|2025-10-01 14:13:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|104
1759328030000|2025-10-01 14:13:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|48
1759328050000|2025-10-01 14:14:10|||||||||1
1759328060000|2025-10-01 14:14:20|||||||||8
1759328070000|2025-10-01 14:14:30|||||||||5
1759328080000|2025-10-01 14:14:40|||||||||6
1759328090000|2025-10-01 14:14:50|||||||||1
1759328100000|2025-10-01 14:15:00|||||||||2
1759328110000|2025-10-01 14:15:10|||||||||10
1759328120000|2025-10-01 14:15:20|||||||||22
1759328130000|2025-10-01 14:15:30|||||||||2
1759328140000|2025-10-01 14:15:40|||||||||4
1759328150000|2025-10-01 14:15:50|||||||||1
1759328160000|2025-10-01 14:16:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|256
1759328170000|2025-10-01 14:16:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|88
1759328180000|2025-10-01 14:16:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|28
1759328190000|2025-10-01 14:16:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|302
1759328200000|2025-10-01 14:16:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|139
1759328210000|2025-10-01 14:16:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|369
1759328220000|2025-10-01 14:17:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1759328230000|2025-10-01 14:17:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|131
1759328240000|2025-10-01 14:17:20|||||||||1
1759328250000|2025-10-01 14:17:30|||||||||2
1759328260000|2025-10-01 14:17:40|||||||||229
1759328270000|2025-10-01 14:17:50|||||||||1
1759328280000|2025-10-01 14:18:00|||||||||1
1759328300000|2025-10-01 14:18:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|3717
1759328310000|2025-10-01 14:18:30|||||||||4
1759328320000|2025-10-01 14:18:40|||||||||1
1759328330000|2025-10-01 14:18:50|||||||||77
1759328340000|2025-10-01 14:19:00|||||||||8
1759328350000|2025-10-01 14:19:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|564
1759328360000|2025-10-01 14:19:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|168
1759328370000|2025-10-01 14:19:30|||||||||24
1759328380000|2025-10-01 14:19:40|||||||||100
1759328390000|2025-10-01 14:19:50|||||||||8
1759328400000|2025-10-01 14:20:00|||||||||117
1759328410000|2025-10-01 14:20:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|72
1759328420000|2025-10-01 14:20:20|||||||||2
1759328430000|2025-10-01 14:20:30|||||||||25
1759328440000|2025-10-01 14:20:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1759328450000|2025-10-01 14:20:50|||||||||45
1759328480000|2025-10-01 14:21:20|||||||||1
1759328490000|2025-10-01 14:21:30|||||||||1
1759328500000|2025-10-01 14:21:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|86
1759328510000|2025-10-01 14:21:50|||||||||5
1759328520000|2025-10-01 14:22:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|161
1759328530000|2025-10-01 14:22:10|||||||||6
1759328540000|2025-10-01 14:22:20|||||||||1
1759328550000|2025-10-01 14:22:30|||||||||125
1759328560000|2025-10-01 14:22:40|||||||||11
1759328570000|2025-10-01 14:22:50|||||||||2
1759328580000|2025-10-01 14:23:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|16
1759328590000|2025-10-01 14:23:10|||||||||62
1759328600000|2025-10-01 14:23:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|90
1759328630000|2025-10-01 14:23:50|||||||||14
1759328650000|2025-10-01 14:24:10|||||||||3
1759328660000|2025-10-01 14:24:20|||||||||44
1759328670000|2025-10-01 14:24:30|||||||||19
1759328690000|2025-10-01 14:24:50|||||||||11
1759328700000|2025-10-01 14:25:00|||||||||43
1759328710000|2025-10-01 14:25:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|59
1759328720000|2025-10-01 14:25:20|||||||||1
1759328730000|2025-10-01 14:25:30|||||||||1
1759328740000|2025-10-01 14:25:40|||||||||47
1759328750000|2025-10-01 14:25:50|||||||||1
1759328760000|2025-10-01 14:26:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|95
1759328770000|2025-10-01 14:26:10|||||||||5
1759328790000|2025-10-01 14:26:30|||||||||7
1759328810000|2025-10-01 14:26:50|||||||||44
1759328820000|2025-10-01 14:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|425
1759328830000|2025-10-01 14:27:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1759328840000|2025-10-01 14:27:20|||||||||5
1759328850000|2025-10-01 14:27:30|||||||||12
1759328860000|2025-10-01 14:27:40|||||||||25
1759328870000|2025-10-01 14:27:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|60
1759328880000|2025-10-01 14:28:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1759328890000|2025-10-01 14:28:10|||||||||5
1759328900000|2025-10-01 14:28:20|||||||||17
1759328910000|2025-10-01 14:28:30|||||||||20
1759328920000|2025-10-01 14:28:40|||||||||15
1759328930000|2025-10-01 14:28:50|||||||||12
1759328940000|2025-10-01 14:29:00|||||||||15
1759328950000|2025-10-01 14:29:10|||||||||17
1759328960000|2025-10-01 14:29:20|||||||||14
1759328970000|2025-10-01 14:29:30|||||||||27
1759328980000|2025-10-01 14:29:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1759328990000|2025-10-01 14:29:50|||||||||22
1759329000000|2025-10-01 14:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1759329010000|2025-10-01 14:30:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1759329020000|2025-10-01 14:30:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|92
1759329030000|2025-10-01 14:30:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|159
1759329040000|2025-10-01 14:30:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|60
1759329050000|2025-10-01 14:30:50|||||||||9
1759329060000|2025-10-01 14:31:00|||||||||9
1759329070000|2025-10-01 14:31:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1759329080000|2025-10-01 14:31:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|115
1759329090000|2025-10-01 14:31:30|||||||||113
1759329100000|2025-10-01 14:31:40|||||||||1
1759329110000|2025-10-01 14:31:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1759329130000|2025-10-01 14:32:10|||||||||8
1759329150000|2025-10-01 14:32:30|||||||||29
1759329160000|2025-10-01 14:32:40|||||||||4
1759329170000|2025-10-01 14:32:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|100
1759329180000|2025-10-01 14:33:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1759329190000|2025-10-01 14:33:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1759329200000|2025-10-01 14:33:20|||||||||1
1759329210000|2025-10-01 14:33:30|||||||||8
1759329250000|2025-10-01 14:34:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|99
1759329270000|2025-10-01 14:34:30|||||||||73
1759329290000|2025-10-01 14:34:50|||||||||3
1759329300000|2025-10-01 14:35:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|81
1759329310000|2025-10-01 14:35:10|||||||||1
1759329320000|2025-10-01 14:35:20|||||||||26
1759329330000|2025-10-01 14:35:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|59
1759329340000|2025-10-01 14:35:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|32
1759329350000|2025-10-01 14:35:50|||||||||8
1759329360000|2025-10-01 14:36:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|86
1759329370000|2025-10-01 14:36:10|||||||||2
1759329380000|2025-10-01 14:36:20|||||||||1
1759329390000|2025-10-01 14:36:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|141
1759329400000|2025-10-01 14:36:40|||||||||1
1759329410000|2025-10-01 14:36:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1759329440000|2025-10-01 14:37:20|||||||||18
1759329470000|2025-10-01 14:37:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|114
1759329480000|2025-10-01 14:38:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|202
1759329490000|2025-10-01 14:38:10|||||||||2
1759329510000|2025-10-01 14:38:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1759329520000|2025-10-01 14:38:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1759329560000|2025-10-01 14:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1759329570000|2025-10-01 14:39:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|53
1759329580000|2025-10-01 14:39:40|||||||||17
1759329590000|2025-10-01 14:39:50|||||||||50
1759329600000|2025-10-01 14:40:00|||||||||1
1759329630000|2025-10-01 14:40:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|346
1759329640000|2025-10-01 14:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|303
1759329650000|2025-10-01 14:40:50|||||||||23
1759329660000|2025-10-01 14:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1759329670000|2025-10-01 14:41:10|||||||||5
1759329680000|2025-10-01 14:41:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|254
1759329690000|2025-10-01 14:41:30|||||||||4
1759329700000|2025-10-01 14:41:40|||||||||3
1759329710000|2025-10-01 14:41:50|||||||||12
1759329720000|2025-10-01 14:42:00|||||||||1
1759329730000|2025-10-01 14:42:10|||||||||11
1759329750000|2025-10-01 14:42:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1759329760000|2025-10-01 14:42:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|172
1759329770000|2025-10-01 14:42:50|||||||||10
1759329800000|2025-10-01 14:43:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|109
1759329820000|2025-10-01 14:43:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|80
1759329830000|2025-10-01 14:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|58
1759329870000|2025-10-01 14:44:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|187
1759329880000|2025-10-01 14:44:40|||||||||7
1759329910000|2025-10-01 14:45:10|||||||||1
1759329960000|2025-10-01 14:46:00|||||||||6
1759329970000|2025-10-01 14:46:10|||||||||3
1759329980000|2025-10-01 14:46:20|||||||||5
1759329990000|2025-10-01 14:46:30|||||||||5
1759330000000|2025-10-01 14:46:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1759330010000|2025-10-01 14:46:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|944
1759330020000|2025-10-01 14:47:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|376
1759330030000|2025-10-01 14:47:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|281
1759330040000|2025-10-01 14:47:20|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11703.6|11699.6|200
1759330050000|2025-10-01 14:47:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|247
1759330060000|2025-10-01 14:47:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|78
1759330070000|2025-10-01 14:47:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|55
1759330080000|2025-10-01 14:48:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|178
1759330090000|2025-10-01 14:48:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1759330100000|2025-10-01 14:48:20|11702|11698|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|216
1759330110000|2025-10-01 14:48:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|43
1759330120000|2025-10-01 14:48:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|63
1759330140000|2025-10-01 14:49:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|68
1759330150000|2025-10-01 14:49:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|72
1759330170000|2025-10-01 14:49:30|||||||||12
1759330180000|2025-10-01 14:49:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|63
1759330190000|2025-10-01 14:49:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1759330200000|2025-10-01 14:50:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|161
1759330220000|2025-10-01 14:50:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|85
1759330250000|2025-10-01 14:50:50|||||||||2
1759330260000|2025-10-01 14:51:00|||||||||24
1759330270000|2025-10-01 14:51:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1759330280000|2025-10-01 14:51:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1759330290000|2025-10-01 14:51:30|||||||||19
1759330300000|2025-10-01 14:51:40|||||||||1
1759330310000|2025-10-01 14:51:50|||||||||9
1759330320000|2025-10-01 14:52:00|||||||||8
1759330330000|2025-10-01 14:52:10|||||||||11
1759330340000|2025-10-01 14:52:20|||||||||34
1759330350000|2025-10-01 14:52:30|||||||||1
1759330360000|2025-10-01 14:52:40|||||||||118
1759330370000|2025-10-01 14:52:50|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|326
1759330380000|2025-10-01 14:53:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1759330410000|2025-10-01 14:53:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|221
1759330420000|2025-10-01 14:53:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1759330430000|2025-10-01 14:53:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1759330440000|2025-10-01 14:54:00|||||||||1
1759330450000|2025-10-01 14:54:10|||||||||9
1759330460000|2025-10-01 14:54:20|||||||||6
1759330470000|2025-10-01 14:54:30|||||||||2
1759330480000|2025-10-01 14:54:40|||||||||17
1759330490000|2025-10-01 14:54:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1759330510000|2025-10-01 14:55:10|||||||||64
1759330520000|2025-10-01 14:55:20|||||||||5
1759330530000|2025-10-01 14:55:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|80
1759330560000|2025-10-01 14:56:00|||||||||1
1759330570000|2025-10-01 14:56:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|104
1759330580000|2025-10-01 14:56:20|||||||||2
1759330600000|2025-10-01 14:56:40|||||||||3
1759330610000|2025-10-01 14:56:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1759330620000|2025-10-01 14:57:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|159
1759330630000|2025-10-01 14:57:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|238
1759330640000|2025-10-01 14:57:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|83
1759330650000|2025-10-01 14:57:30|||||||||22
1759330660000|2025-10-01 14:57:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|274
1759330690000|2025-10-01 14:58:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1759330700000|2025-10-01 14:58:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|143
1759330710000|2025-10-01 14:58:30|||||||||46
1759330760000|2025-10-01 14:59:20|||||||||31
1759330780000|2025-10-01 14:59:40|||||||||39
1759330790000|2025-10-01 14:59:50|||||||||75
1759330800000|2025-10-01 15:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1759330810000|2025-10-01 15:00:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|97
1759330820000|2025-10-01 15:00:20|||||||||62
1759330830000|2025-10-01 15:00:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|399
1759330840000|2025-10-01 15:00:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|57
1759330850000|2025-10-01 15:00:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|95
1759330860000|2025-10-01 15:01:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|269
1759330870000|2025-10-01 15:01:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|116
1759330880000|2025-10-01 15:01:20|||||||||10
1759330890000|2025-10-01 15:01:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|67
1759330900000|2025-10-01 15:01:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|109
1759330910000|2025-10-01 15:01:50|||||||||25
1759330920000|2025-10-01 15:02:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1759330930000|2025-10-01 15:02:10|||||||||30
1759330940000|2025-10-01 15:02:20|||||||||1
1759330950000|2025-10-01 15:02:30|||||||||30
1759330970000|2025-10-01 15:02:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|92
1759330980000|2025-10-01 15:03:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|22
1759330990000|2025-10-01 15:03:10|||||||||6
1759331000000|2025-10-01 15:03:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|384
1759331010000|2025-10-01 15:03:30|||||||||13
1759331020000|2025-10-01 15:03:40|||||||||24
1759331030000|2025-10-01 15:03:50|||||||||2
1759331040000|2025-10-01 15:04:00|||||||||1
1759331050000|2025-10-01 15:04:10|||||||||26
1759331060000|2025-10-01 15:04:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1759331070000|2025-10-01 15:04:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1759331080000|2025-10-01 15:04:40|||||||||30
1759331090000|2025-10-01 15:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1759331100000|2025-10-01 15:05:00|||||||||8
1759331120000|2025-10-01 15:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|108
1759331130000|2025-10-01 15:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|70
1759331140000|2025-10-01 15:05:40|||||||||25
1759331160000|2025-10-01 15:06:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|131
1759331200000|2025-10-01 15:06:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|470
1759331230000|2025-10-01 15:07:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1759331240000|2025-10-01 15:07:20|||||||||1
1759331250000|2025-10-01 15:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1759331260000|2025-10-01 15:07:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|42
1759331270000|2025-10-01 15:07:50|||||||||1
1759331300000|2025-10-01 15:08:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1759331310000|2025-10-01 15:08:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|90
1759331320000|2025-10-01 15:08:40|||||||||1
1759331330000|2025-10-01 15:08:50|||||||||10
1759331350000|2025-10-01 15:09:10|||||||||1
1759331380000|2025-10-01 15:09:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|156
1759331390000|2025-10-01 15:09:50|||||||||25
1759331410000|2025-10-01 15:10:10|||||||||1
1759331450000|2025-10-01 15:10:50|||||||||27
1759331460000|2025-10-01 15:11:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|275
1759331470000|2025-10-01 15:11:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|175
1759331480000|2025-10-01 15:11:20|||||||||18
1759331490000|2025-10-01 15:11:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|63
1759331500000|2025-10-01 15:11:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1759331510000|2025-10-01 15:11:50|||||||||1
1759331520000|2025-10-01 15:12:00|||||||||31
1759331530000|2025-10-01 15:12:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1759331540000|2025-10-01 15:12:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|110
1759331550000|2025-10-01 15:12:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|129
1759331570000|2025-10-01 15:12:50|||||||||2
1759331580000|2025-10-01 15:13:00|||||||||2
1759331590000|2025-10-01 15:13:10|||||||||1
1759331600000|2025-10-01 15:13:20|||||||||5
1759331610000|2025-10-01 15:13:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|132
1759331620000|2025-10-01 15:13:40|||||||||2
1759331630000|2025-10-01 15:13:50|||||||||72
1759331640000|2025-10-01 15:14:00|||||||||2
1759331650000|2025-10-01 15:14:10|||||||||253
1759331660000|2025-10-01 15:14:20|||||||||76
1759331670000|2025-10-01 15:14:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|684
1759331680000|2025-10-01 15:14:40|||||||||1
1759331690000|2025-10-01 15:14:50|||||||||35
1759331700000|2025-10-01 15:15:00|||||||||3
1759331710000|2025-10-01 15:15:10|||||||||2
1759331720000|2025-10-01 15:15:20|||||||||11
1759331730000|2025-10-01 15:15:30|||||||||12
1759331740000|2025-10-01 15:15:40|||||||||15
1759331750000|2025-10-01 15:15:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|309
1759331760000|2025-10-01 15:16:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|297
1759331770000|2025-10-01 15:16:10|||||||||17
1759331780000|2025-10-01 15:16:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|181
1759331800000|2025-10-01 15:16:40|||||||||146
1759331810000|2025-10-01 15:16:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1759331820000|2025-10-01 15:17:00|||||||||3
1759331830000|2025-10-01 15:17:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|61
1759331840000|2025-10-01 15:17:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|52
1759331850000|2025-10-01 15:17:30|||||||||102
1759331860000|2025-10-01 15:17:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|203
1759331880000|2025-10-01 15:18:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|37
1759331890000|2025-10-01 15:18:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|141
1759331900000|2025-10-01 15:18:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1759331910000|2025-10-01 15:18:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|41
1759331920000|2025-10-01 15:18:40|||||||||10
1759331930000|2025-10-01 15:18:50|||||||||26
1759331940000|2025-10-01 15:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1759331950000|2025-10-01 15:19:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|32
1759331960000|2025-10-01 15:19:20|||||||||1
1759331970000|2025-10-01 15:19:30|||||||||8
1759331980000|2025-10-01 15:19:40|||||||||1
1759331990000|2025-10-01 15:19:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1759332000000|2025-10-01 15:20:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|27
1759332010000|2025-10-01 15:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1759332020000|2025-10-01 15:20:20|||||||||58
1759332030000|2025-10-01 15:20:30|||||||||4
1759332040000|2025-10-01 15:20:40|||||||||6
1759332050000|2025-10-01 15:20:50|||||||||1
1759332060000|2025-10-01 15:21:00|||||||||21
1759332070000|2025-10-01 15:21:10|||||||||2
1759332080000|2025-10-01 15:21:20|||||||||1
1759332090000|2025-10-01 15:21:30|||||||||2
1759332100000|2025-10-01 15:21:40|||||||||1
1759332110000|2025-10-01 15:21:50|||||||||1
1759332120000|2025-10-01 15:22:00|||||||||1
1759332130000|2025-10-01 15:22:10|||||||||4
1759332140000|2025-10-01 15:22:20|||||||||1
1759332160000|2025-10-01 15:22:40|||||||||1
1759332170000|2025-10-01 15:22:50|||||||||1
1759332180000|2025-10-01 15:23:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|60
1759332190000|2025-10-01 15:23:10|||||||||11
1759332200000|2025-10-01 15:23:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1759332210000|2025-10-01 15:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1759332230000|2025-10-01 15:23:50|||||||||2
1759332240000|2025-10-01 15:24:00|||||||||645
1759332250000|2025-10-01 15:24:10|||||||||7
1759332260000|2025-10-01 15:24:20|||||||||10
1759332270000|2025-10-01 15:24:30|||||||||7
1759332280000|2025-10-01 15:24:40|||||||||297
1759332290000|2025-10-01 15:24:50|||||||||57
1759332300000|2025-10-01 15:25:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|145
1759332310000|2025-10-01 15:25:10|||||||||65
1759332320000|2025-10-01 15:25:20|||||||||19
1759332330000|2025-10-01 15:25:30|||||||||60
1759332340000|2025-10-01 15:25:40|||||||||81
1759332350000|2025-10-01 15:25:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|521
1759332370000|2025-10-01 15:26:10|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|140
1759332380000|2025-10-01 15:26:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|211
1759332390000|2025-10-01 15:26:30|||||||||502
1759332400000|2025-10-01 15:26:40|||||||||58
1759332410000|2025-10-01 15:26:50|||||||||3
1759332420000|2025-10-01 15:27:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|110
1759332430000|2025-10-01 15:27:10|||||||||127
1759332440000|2025-10-01 15:27:20|||||||||298
1759332450000|2025-10-01 15:27:30|||||||||11
1759332460000|2025-10-01 15:27:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1759332470000|2025-10-01 15:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|185
1759332480000|2025-10-01 15:28:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|67
1759332490000|2025-10-01 15:28:10|||||||||3
1759332550000|2025-10-01 15:29:10|||||||||2
1759332570000|2025-10-01 15:29:30|||||||||5
1759332580000|2025-10-01 15:29:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|451
1759332590000|2025-10-01 15:29:50|||||||||5
1759332610000|2025-10-01 15:30:10|||||||||3
1759332620000|2025-10-01 15:30:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|460
1759332630000|2025-10-01 15:30:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|253
1759332660000|2025-10-01 15:31:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|342
1759332680000|2025-10-01 15:31:20|||||||||6
1759332690000|2025-10-01 15:31:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1759332700000|2025-10-01 15:31:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|25
1759332710000|2025-10-01 15:31:50|||||||||48
1759332720000|2025-10-01 15:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|122
1759332740000|2025-10-01 15:32:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|156
1759332750000|2025-10-01 15:32:30|||||||||3
1759332770000|2025-10-01 15:32:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|162
1759332780000|2025-10-01 15:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|77
1759332800000|2025-10-01 15:33:20|||||||||6
1759332840000|2025-10-01 15:34:00|||||||||260
1759332850000|2025-10-01 15:34:10|||||||||22
1759332860000|2025-10-01 15:34:20|||||||||16
1759332880000|2025-10-01 15:34:40|||||||||2
1759332890000|2025-10-01 15:34:50|||||||||38
1759332900000|2025-10-01 15:35:00|||||||||16
1759332910000|2025-10-01 15:35:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|31
1759332930000|2025-10-01 15:35:30|||||||||18
1759332950000|2025-10-01 15:35:50|||||||||81
1759332960000|2025-10-01 15:36:00|||||||||65
1759332970000|2025-10-01 15:36:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|46
1759332980000|2025-10-01 15:36:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|78
1759332990000|2025-10-01 15:36:30|||||||||13
1759333010000|2025-10-01 15:36:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|49
1759333020000|2025-10-01 15:37:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1759333040000|2025-10-01 15:37:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|93
1759333080000|2025-10-01 15:38:00|||||||||5
1759333090000|2025-10-01 15:38:10|||||||||1
1759333100000|2025-10-01 15:38:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|171
1759333120000|2025-10-01 15:38:40|||||||||1
1759333130000|2025-10-01 15:38:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|128
1759333140000|2025-10-01 15:39:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1759333160000|2025-10-01 15:39:20|||||||||350
1759333180000|2025-10-01 15:39:40|||||||||3
1759333200000|2025-10-01 15:40:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|212
1759333290000|2025-10-01 15:41:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1759333330000|2025-10-01 15:42:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|140
1759333340000|2025-10-01 15:42:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|88
1759333370000|2025-10-01 15:42:50|||||||||1
1759333380000|2025-10-01 15:43:00|||||||||8
1759333400000|2025-10-01 15:43:20|||||||||1
1759333450000|2025-10-01 15:44:10|||||||||89
1759333460000|2025-10-01 15:44:20|||||||||13
1759333470000|2025-10-01 15:44:30|||||||||1
1759333510000|2025-10-01 15:45:10|||||||||71
1759333520000|2025-10-01 15:45:20|||||||||14
1759333530000|2025-10-01 15:45:30|||||||||13
1759333560000|2025-10-01 15:46:00|||||||||2
1759333580000|2025-10-01 15:46:20|||||||||1
1759333590000|2025-10-01 15:46:30|||||||||1
1759333610000|2025-10-01 15:46:50|||||||||1
1759333630000|2025-10-01 15:47:10|||||||||28
1759333640000|2025-10-01 15:47:20|||||||||1
1759333650000|2025-10-01 15:47:30|||||||||1
1759333660000|2025-10-01 15:47:40|||||||||3
1759333670000|2025-10-01 15:47:50|||||||||1
1759333680000|2025-10-01 15:48:00|||||||||34
1759333700000|2025-10-01 15:48:20|||||||||1
1759333710000|2025-10-01 15:48:30|||||||||2
1759333720000|2025-10-01 15:48:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|253
1759333730000|2025-10-01 15:48:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|120
1759333740000|2025-10-01 15:49:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|64
1759333750000|2025-10-01 15:49:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|58
1759333760000|2025-10-01 15:49:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1759333770000|2025-10-01 15:49:30|||||||||85
1759333780000|2025-10-01 15:49:40|||||||||20
1759333790000|2025-10-01 15:49:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|100
1759333800000|2025-10-01 15:50:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|97
1759333810000|2025-10-01 15:50:10|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|37
1759333820000|2025-10-01 15:50:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|46
1759333830000|2025-10-01 15:50:30|||||||||4
1759333840000|2025-10-01 15:50:40|||||||||4
1759333850000|2025-10-01 15:50:50|||||||||20
1759333860000|2025-10-01 15:51:00|||||||||18
1759333870000|2025-10-01 15:51:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|286
1759333900000|2025-10-01 15:51:40|||||||||16
1759333940000|2025-10-01 15:52:20|||||||||72
1759333950000|2025-10-01 15:52:30|||||||||12
1759334060000|2025-10-01 15:54:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1759334120000|2025-10-01 15:55:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1759334130000|2025-10-01 15:55:30|||||||||10
1759334150000|2025-10-01 15:55:50|||||||||2
1759334160000|2025-10-01 15:56:00|||||||||2
1759334210000|2025-10-01 15:56:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|260
1759334230000|2025-10-01 15:57:10|||||||||19
1759334290000|2025-10-01 15:58:10|||||||||2
1759334300000|2025-10-01 15:58:20|||||||||121
1759334320000|2025-10-01 15:58:40|||||||||1
1759334330000|2025-10-01 15:58:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|159
1759334340000|2025-10-01 15:59:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1759334350000|2025-10-01 15:59:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1759334360000|2025-10-01 15:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|149
1759334390000|2025-10-01 15:59:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1759334400000|2025-10-01 16:00:00|||||||||5
1759334430000|2025-10-01 16:00:30|||||||||10
1759334440000|2025-10-01 16:00:40|||||||||2
1759334450000|2025-10-01 16:00:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|201
1759334460000|2025-10-01 16:01:00|||||||||8
1759334470000|2025-10-01 16:01:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|80
1759334490000|2025-10-01 16:01:30|||||||||1
1759334530000|2025-10-01 16:02:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|87
1759334570000|2025-10-01 16:02:50|||||||||10
1759334580000|2025-10-01 16:03:00|||||||||18
1759334600000|2025-10-01 16:03:20|||||||||1
1759334620000|2025-10-01 16:03:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|152
1759334640000|2025-10-01 16:04:00|||||||||5
1759334650000|2025-10-01 16:04:10|||||||||1
1759334670000|2025-10-01 16:04:30|||||||||203
1759334680000|2025-10-01 16:04:40|||||||||22
1759334700000|2025-10-01 16:05:00|||||||||16
1759334710000|2025-10-01 16:05:10|||||||||5
1759334720000|2025-10-01 16:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|155
1759334730000|2025-10-01 16:05:30|||||||||27
1759334750000|2025-10-01 16:05:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|117
1759334760000|2025-10-01 16:06:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1759334800000|2025-10-01 16:06:40|||||||||29
1759334810000|2025-10-01 16:06:50|||||||||6
1759334880000|2025-10-01 16:08:00|||||||||8
1759334890000|2025-10-01 16:08:10|||||||||34
1759334910000|2025-10-01 16:08:30|||||||||22
1759334970000|2025-10-01 16:09:30|||||||||108
1759334990000|2025-10-01 16:09:50|||||||||2
1759335000000|2025-10-01 16:10:00|||||||||4
1759335020000|2025-10-01 16:10:20|||||||||1
1759335030000|2025-10-01 16:10:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1759335040000|2025-10-01 16:10:40|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|32
1759335050000|2025-10-01 16:10:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1759335080000|2025-10-01 16:11:20|||||||||10
1759335090000|2025-10-01 16:11:30|||||||||62
1759335140000|2025-10-01 16:12:20|||||||||1
1759335150000|2025-10-01 16:12:30|||||||||1
1759335200000|2025-10-01 16:13:20|||||||||27
1759335210000|2025-10-01 16:13:30|||||||||2
1759335220000|2025-10-01 16:13:40|||||||||8
1759335310000|2025-10-01 16:15:10|||||||||45
1759335350000|2025-10-01 16:15:50|||||||||1
1759335370000|2025-10-01 16:16:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|157
1759335380000|2025-10-01 16:16:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|77
1759335390000|2025-10-01 16:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1759335400000|2025-10-01 16:16:40|||||||||2
1759335430000|2025-10-01 16:17:10|||||||||1
1759335470000|2025-10-01 16:17:50|||||||||10
1759335480000|2025-10-01 16:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|82
1759335500000|2025-10-01 16:18:20|||||||||10
1759335550000|2025-10-01 16:19:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|235
1759335600000|2025-10-01 16:20:00|||||||||4
1759335640000|2025-10-01 16:20:40|||||||||9
1759335700000|2025-10-01 16:21:40|||||||||3
1759335810000|2025-10-01 16:23:30|||||||||11
1759335820000|2025-10-01 16:23:40|||||||||52
1759335850000|2025-10-01 16:24:10|||||||||17
1759335860000|2025-10-01 16:24:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|111
1759335880000|2025-10-01 16:24:40|||||||||1
1759335890000|2025-10-01 16:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|340
1759335900000|2025-10-01 16:25:00|||||||||14
1759335910000|2025-10-01 16:25:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1759335930000|2025-10-01 16:25:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|82
1759335940000|2025-10-01 16:25:40|||||||||5
1759335980000|2025-10-01 16:26:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|335
1759336000000|2025-10-01 16:26:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1759336010000|2025-10-01 16:26:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1759336030000|2025-10-01 16:27:10|||||||||5
1759336130000|2025-10-01 16:28:50|||||||||3
1759336200000|2025-10-01 16:30:00|||||||||10
1759336220000|2025-10-01 16:30:20|||||||||3
1759336240000|2025-10-01 16:30:40|||||||||2
1759336260000|2025-10-01 16:31:00|||||||||27
1759336290000|2025-10-01 16:31:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1759336300000|2025-10-01 16:31:40|||||||||3
1759336310000|2025-10-01 16:31:50|||||||||3
1759336330000|2025-10-01 16:32:10|||||||||307
1759336340000|2025-10-01 16:32:20|||||||||11
1759336350000|2025-10-01 16:32:30|||||||||2
1759336360000|2025-10-01 16:32:40|||||||||2
1759336400000|2025-10-01 16:33:20|||||||||99
1759336430000|2025-10-01 16:33:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1759336470000|2025-10-01 16:34:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|111
1759336480000|2025-10-01 16:34:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|33
1759336560000|2025-10-01 16:36:00|||||||||48
1759336610000|2025-10-01 16:36:50|||||||||10
1759336660000|2025-10-01 16:37:40|||||||||14
1759336670000|2025-10-01 16:37:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|196
1759336680000|2025-10-01 16:38:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|6
1759336690000|2025-10-01 16:38:10|||||||||22
1759336700000|2025-10-01 16:38:20|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|19
1759336730000|2025-10-01 16:38:50|||||||||4
1759336740000|2025-10-01 16:39:00|||||||||28
1759336750000|2025-10-01 16:39:10|||||||||1
1759336810000|2025-10-01 16:40:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|94
1759336820000|2025-10-01 16:40:20|||||||||72
1759336860000|2025-10-01 16:41:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1759336870000|2025-10-01 16:41:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|132
1759336880000|2025-10-01 16:41:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|144
1759336910000|2025-10-01 16:41:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|56
1759336920000|2025-10-01 16:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1759336930000|2025-10-01 16:42:10|||||||||18
1759336960000|2025-10-01 16:42:40|||||||||210
1759336970000|2025-10-01 16:42:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1759336980000|2025-10-01 16:43:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|237
1759336990000|2025-10-01 16:43:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|34
1759337010000|2025-10-01 16:43:30|||||||||9
1759337040000|2025-10-01 16:44:00|||||||||8
1759337070000|2025-10-01 16:44:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1759337080000|2025-10-01 16:44:40|||||||||47
1759337090000|2025-10-01 16:44:50|||||||||23
1759337100000|2025-10-01 16:45:00|||||||||44
1759337120000|2025-10-01 16:45:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|312
1759337130000|2025-10-01 16:45:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|19
1759337140000|2025-10-01 16:45:40|||||||||4
1759337150000|2025-10-01 16:45:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|28
1759337200000|2025-10-01 16:46:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|57
1759337210000|2025-10-01 16:46:50|||||||||1
1759337220000|2025-10-01 16:47:00|||||||||30
1759337230000|2025-10-01 16:47:10|||||||||5
1759337250000|2025-10-01 16:47:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|134
1759337260000|2025-10-01 16:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1759337270000|2025-10-01 16:47:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1759337280000|2025-10-01 16:48:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1759337300000|2025-10-01 16:48:20|||||||||9
1759337320000|2025-10-01 16:48:40|||||||||1
1759337330000|2025-10-01 16:48:50|||||||||9
1759337340000|2025-10-01 16:49:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|157
1759337360000|2025-10-01 16:49:20|||||||||37
1759337380000|2025-10-01 16:49:40|||||||||11
1759337440000|2025-10-01 16:50:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|206
1759337460000|2025-10-01 16:51:00|||||||||51
1759337470000|2025-10-01 16:51:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|273
1759337480000|2025-10-01 16:51:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1759337510000|2025-10-01 16:51:50|||||||||1
1759337550000|2025-10-01 16:52:30|||||||||20
1759337560000|2025-10-01 16:52:40|||||||||2
1759337590000|2025-10-01 16:53:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1759337600000|2025-10-01 16:53:20|||||||||10
1759337610000|2025-10-01 16:53:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|58
1759337620000|2025-10-01 16:53:40|||||||||9
1759337670000|2025-10-01 16:54:30|||||||||20
1759337690000|2025-10-01 16:54:50|||||||||1
1759337740000|2025-10-01 16:55:40|||||||||28
1759337760000|2025-10-01 16:56:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|52
1759337800000|2025-10-01 16:56:40|||||||||9
1759337840000|2025-10-01 16:57:20|||||||||64
1759337870000|2025-10-01 16:57:50|||||||||35
1759337880000|2025-10-01 16:58:00|||||||||73
1759337900000|2025-10-01 16:58:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1759337910000|2025-10-01 16:58:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|336
1759337920000|2025-10-01 16:58:40|||||||||25
1759337930000|2025-10-01 16:58:50|||||||||97
1759337940000|2025-10-01 16:59:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|175
1759337950000|2025-10-01 16:59:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|88
1759337970000|2025-10-01 16:59:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1759337980000|2025-10-01 16:59:40|||||||||7
1759337990000|2025-10-01 16:59:50|||||||||18
1759338000000|2025-10-01 17:00:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|33
1759338030000|2025-10-01 17:00:30|||||||||17
1759338080000|2025-10-01 17:01:20|||||||||2
1759338090000|2025-10-01 17:01:30|||||||||9
1759338100000|2025-10-01 17:01:40|||||||||2
1759338110000|2025-10-01 17:01:50|||||||||8
1759338120000|2025-10-01 17:02:00|||||||||9
1759338130000|2025-10-01 17:02:10|||||||||1
1759338140000|2025-10-01 17:02:20|||||||||12
1759338170000|2025-10-01 17:02:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|103
1759338220000|2025-10-01 17:03:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|54
1759338230000|2025-10-01 17:03:50|||||||||28
1759338240000|2025-10-01 17:04:00|||||||||19
1759338250000|2025-10-01 17:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|84
1759338280000|2025-10-01 17:04:40|||||||||1
1759338290000|2025-10-01 17:04:50|||||||||27
1759338300000|2025-10-01 17:05:00|||||||||11
1759338320000|2025-10-01 17:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1759338340000|2025-10-01 17:05:40|||||||||9
1759338360000|2025-10-01 17:06:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1759338370000|2025-10-01 17:06:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|139
1759338380000|2025-10-01 17:06:20|||||||||19
1759338410000|2025-10-01 17:06:50|||||||||4
1759338430000|2025-10-01 17:07:10|||||||||1
1759338500000|2025-10-01 17:08:20|||||||||10
1759338530000|2025-10-01 17:08:50|||||||||5
1759338540000|2025-10-01 17:09:00|||||||||2
1759338550000|2025-10-01 17:09:10|||||||||9
1759338600000|2025-10-01 17:10:00|||||||||11
1759338620000|2025-10-01 17:10:20|||||||||11
1759338630000|2025-10-01 17:10:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1759338660000|2025-10-01 17:11:00|||||||||10
1759338670000|2025-10-01 17:11:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1759338680000|2025-10-01 17:11:20|||||||||1
1759338690000|2025-10-01 17:11:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1759338720000|2025-10-01 17:12:00|||||||||1
1759338730000|2025-10-01 17:12:10|||||||||1
1759338770000|2025-10-01 17:12:50|||||||||1
1759338800000|2025-10-01 17:13:20|||||||||1
1759338810000|2025-10-01 17:13:30|||||||||9
1759338840000|2025-10-01 17:14:00|||||||||20
1759338850000|2025-10-01 17:14:10|||||||||5
1759338860000|2025-10-01 17:14:20|||||||||10
1759338870000|2025-10-01 17:14:30|||||||||8
1759338880000|2025-10-01 17:14:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1759338890000|2025-10-01 17:14:50|||||||||1
1759338900000|2025-10-01 17:15:00|||||||||133
1759338960000|2025-10-01 17:16:00|||||||||133
1759338970000|2025-10-01 17:16:10|||||||||10
1759339000000|2025-10-01 17:16:40|||||||||6
1759339020000|2025-10-01 17:17:00|||||||||63
1759339030000|2025-10-01 17:17:10|||||||||12
1759339040000|2025-10-01 17:17:20|||||||||12
1759339050000|2025-10-01 17:17:30|||||||||95
1759339070000|2025-10-01 17:17:50|||||||||38
1759339080000|2025-10-01 17:18:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1759339100000|2025-10-01 17:18:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|454
1759339120000|2025-10-01 17:18:40|||||||||13
1759339130000|2025-10-01 17:18:50|||||||||37
1759339140000|2025-10-01 17:19:00|||||||||13
1759339150000|2025-10-01 17:19:10|||||||||25
1759339160000|2025-10-01 17:19:20|||||||||25
1759339170000|2025-10-01 17:19:30|||||||||14
1759339180000|2025-10-01 17:19:40|||||||||47
1759339190000|2025-10-01 17:19:50|||||||||24
1759339200000|2025-10-01 17:20:00|||||||||13
1759339210000|2025-10-01 17:20:10|||||||||12
1759339230000|2025-10-01 17:20:30|||||||||16
1759339240000|2025-10-01 17:20:40|||||||||12
1759339250000|2025-10-01 17:20:50|||||||||12
1759339260000|2025-10-01 17:21:00|||||||||12
1759339270000|2025-10-01 17:21:10|||||||||12
1759339290000|2025-10-01 17:21:30|||||||||14
1759339300000|2025-10-01 17:21:40|||||||||14
1759339310000|2025-10-01 17:21:50|||||||||20
1759339320000|2025-10-01 17:22:00|||||||||13
1759339330000|2025-10-01 17:22:10|||||||||15
1759339340000|2025-10-01 17:22:20|||||||||14
1759339350000|2025-10-01 17:22:30|||||||||14
1759339360000|2025-10-01 17:22:40|||||||||13
1759339370000|2025-10-01 17:22:50|||||||||15
1759339380000|2025-10-01 17:23:00|||||||||42
1759339390000|2025-10-01 17:23:10|||||||||392
1759339400000|2025-10-01 17:23:20|||||||||14
1759339410000|2025-10-01 17:23:30|||||||||12
1759339420000|2025-10-01 17:23:40|||||||||13
1759339430000|2025-10-01 17:23:50|||||||||12
1759339440000|2025-10-01 17:24:00|||||||||14
1759339450000|2025-10-01 17:24:10|||||||||12
1759339460000|2025-10-01 17:24:20|||||||||26
1759339470000|2025-10-01 17:24:30|||||||||13
1759339480000|2025-10-01 17:24:40|||||||||25
1759339490000|2025-10-01 17:24:50|||||||||12
1759339500000|2025-10-01 17:25:00|||||||||12
1759339510000|2025-10-01 17:25:10|||||||||15
1759339520000|2025-10-01 17:25:20|||||||||13
1759339540000|2025-10-01 17:25:40|||||||||12
1759339550000|2025-10-01 17:25:50|||||||||13
1759339560000|2025-10-01 17:26:00|||||||||12
1759339570000|2025-10-01 17:26:10|||||||||12
1759339580000|2025-10-01 17:26:20|||||||||12
1759339590000|2025-10-01 17:26:30|||||||||26
1759339610000|2025-10-01 17:26:50|||||||||45
1759339620000|2025-10-01 17:27:00|||||||||14
1759339630000|2025-10-01 17:27:10|||||||||436
1759339640000|2025-10-01 17:27:20|||||||||45
1759339650000|2025-10-01 17:27:30|||||||||109
1759339680000|2025-10-01 17:28:00|||||||||1
1759339710000|2025-10-01 17:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|171
1759339720000|2025-10-01 17:28:40|||||||||15
1759339730000|2025-10-01 17:28:50|||||||||18
1759339740000|2025-10-01 17:29:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|222
1759339750000|2025-10-01 17:29:10|||||||||18
1759339770000|2025-10-01 17:29:30|||||||||7
1759339790000|2025-10-01 17:29:50|||||||||1
1759339830000|2025-10-01 17:30:30|||||||||50
1759339840000|2025-10-01 17:30:40|||||||||25
1759339860000|2025-10-01 17:31:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|209
1759339890000|2025-10-01 17:31:30|||||||||17
1759339920000|2025-10-01 17:32:00|||||||||18
1759339950000|2025-10-01 17:32:30|||||||||2
1759339960000|2025-10-01 17:32:40|||||||||1
1759339970000|2025-10-01 17:32:50|||||||||23
1759340030000|2025-10-01 17:33:50|||||||||11
1759340060000|2025-10-01 17:34:20|||||||||2
1759340080000|2025-10-01 17:34:40|||||||||1
1759340090000|2025-10-01 17:34:50|||||||||1
1759340100000|2025-10-01 17:35:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|100
1759340110000|2025-10-01 17:35:10|||||||||2
1759340130000|2025-10-01 17:35:30|||||||||7
1759340140000|2025-10-01 17:35:40|||||||||1
1759340160000|2025-10-01 17:36:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1759340180000|2025-10-01 17:36:20|||||||||37
1759340190000|2025-10-01 17:36:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1759340220000|2025-10-01 17:37:00|||||||||2
1759340230000|2025-10-01 17:37:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1759340240000|2025-10-01 17:37:20|||||||||50
1759340250000|2025-10-01 17:37:30|||||||||1
1759340280000|2025-10-01 17:38:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|59
1759340330000|2025-10-01 17:38:50|||||||||1
1759340360000|2025-10-01 17:39:20|||||||||46
1759340380000|2025-10-01 17:39:40|||||||||1
1759340390000|2025-10-01 17:39:50|||||||||15
1759340400000|2025-10-01 17:40:00|||||||||6
1759340410000|2025-10-01 17:40:10|||||||||6
1759340420000|2025-10-01 17:40:20|||||||||1
1759340450000|2025-10-01 17:40:50|||||||||32
1759340460000|2025-10-01 17:41:00|||||||||171
1759340470000|2025-10-01 17:41:10|||||||||33
1759340490000|2025-10-01 17:41:30|||||||||1
1759340500000|2025-10-01 17:41:40|||||||||3
1759340510000|2025-10-01 17:41:50|||||||||1
1759340520000|2025-10-01 17:42:00|||||||||1
1759340530000|2025-10-01 17:42:10|||||||||2
1759340540000|2025-10-01 17:42:20|||||||||130
1759340550000|2025-10-01 17:42:30|||||||||1
1759340560000|2025-10-01 17:42:40|||||||||2
1759340570000|2025-10-01 17:42:50|||||||||27
1759340580000|2025-10-01 17:43:00|||||||||8
1759340590000|2025-10-01 17:43:10|||||||||8
1759340600000|2025-10-01 17:43:20|||||||||1
1759340610000|2025-10-01 17:43:30|||||||||5
1759340640000|2025-10-01 17:44:00|||||||||2
1759340660000|2025-10-01 17:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1759340670000|2025-10-01 17:44:30|||||||||21
1759340790000|2025-10-01 17:46:30|||||||||4
1759340810000|2025-10-01 17:46:50|||||||||20
1759340820000|2025-10-01 17:47:00|||||||||44
1759340860000|2025-10-01 17:47:40|||||||||1
1759340890000|2025-10-01 17:48:10|||||||||4
1759340920000|2025-10-01 17:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|129
1759340930000|2025-10-01 17:48:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|39
1759340960000|2025-10-01 17:49:20|||||||||5
1759340970000|2025-10-01 17:49:30|||||||||90
1759340990000|2025-10-01 17:49:50|||||||||11
1759341020000|2025-10-01 17:50:20|||||||||25
1759341030000|2025-10-01 17:50:30|||||||||5
1759341040000|2025-10-01 17:50:40|||||||||18
1759341070000|2025-10-01 17:51:10|||||||||28
1759341080000|2025-10-01 17:51:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1759341100000|2025-10-01 17:51:40|||||||||8
1759341110000|2025-10-01 17:51:50|||||||||98
1759341120000|2025-10-01 17:52:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|32
1759341130000|2025-10-01 17:52:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|67
1759341140000|2025-10-01 17:52:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1759341180000|2025-10-01 17:53:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1759341190000|2025-10-01 17:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|83
1759341200000|2025-10-01 17:53:20|||||||||1
1759341210000|2025-10-01 17:53:30|||||||||9
1759341230000|2025-10-01 17:53:50|||||||||66
1759341250000|2025-10-01 17:54:10|||||||||27
1759341270000|2025-10-01 17:54:30|||||||||13
1759341280000|2025-10-01 17:54:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|63
1759341290000|2025-10-01 17:54:50|||||||||28
1759341300000|2025-10-01 17:55:00|||||||||2
1759341310000|2025-10-01 17:55:10|||||||||13
1759341320000|2025-10-01 17:55:20|||||||||117
1759341330000|2025-10-01 17:55:30|||||||||2
1759341340000|2025-10-01 17:55:40|||||||||1
1759341350000|2025-10-01 17:55:50|||||||||1
1759341370000|2025-10-01 17:56:10|||||||||2
1759341420000|2025-10-01 17:57:00|||||||||1
1759341470000|2025-10-01 17:57:50|||||||||2
1759341480000|2025-10-01 17:58:00|||||||||6
1759341490000|2025-10-01 17:58:10|||||||||2
1759341500000|2025-10-01 17:58:20|||||||||7
1759341510000|2025-10-01 17:58:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|180
1759341520000|2025-10-01 17:58:40|||||||||3
1759341530000|2025-10-01 17:58:50|||||||||18
1759341550000|2025-10-01 17:59:10|||||||||1
1759341560000|2025-10-01 17:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1759341580000|2025-10-01 17:59:40|||||||||1
1759341590000|2025-10-01 17:59:50|||||||||3
1759341610000|2025-10-01 18:00:10|||||||||10
1759341620000|2025-10-01 18:00:20|||||||||20
1759341640000|2025-10-01 18:00:40|||||||||34
1759341670000|2025-10-01 18:01:10|||||||||1
1759341680000|2025-10-01 18:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|96
1759341690000|2025-10-01 18:01:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|158
1759341700000|2025-10-01 18:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1759341720000|2025-10-01 18:02:00|||||||||4
1759341780000|2025-10-01 18:03:00|||||||||1
1759341800000|2025-10-01 18:03:20|||||||||41
1759341810000|2025-10-01 18:03:30|||||||||13
1759341920000|2025-10-01 18:05:20|||||||||7
1759341930000|2025-10-01 18:05:30|||||||||13
1759342020000|2025-10-01 18:07:00|||||||||13
1759342040000|2025-10-01 18:07:20|||||||||1
1759342060000|2025-10-01 18:07:40|||||||||2
1759342080000|2025-10-01 18:08:00|||||||||1
1759342090000|2025-10-01 18:08:10|||||||||14
1759342120000|2025-10-01 18:08:40|||||||||24
1759342130000|2025-10-01 18:08:50|||||||||1
1759342140000|2025-10-01 18:09:00|||||||||2
1759342150000|2025-10-01 18:09:10|||||||||100
1759342160000|2025-10-01 18:09:20|||||||||2
1759342170000|2025-10-01 18:09:30|||||||||45
1759342200000|2025-10-01 18:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1759342210000|2025-10-01 18:10:10|||||||||1
1759342240000|2025-10-01 18:10:40|||||||||9
1759342250000|2025-10-01 18:10:50|||||||||47
1759342290000|2025-10-01 18:11:30|||||||||2
1759342340000|2025-10-01 18:12:20|||||||||4
1759342350000|2025-10-01 18:12:30|||||||||1
1759342360000|2025-10-01 18:12:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|63
1759342440000|2025-10-01 18:14:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1759342460000|2025-10-01 18:14:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|158
1759342470000|2025-10-01 18:14:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|145
1759342520000|2025-10-01 18:15:20|||||||||23
1759342560000|2025-10-01 18:16:00|||||||||20
1759342590000|2025-10-01 18:16:30|||||||||1
1759342620000|2025-10-01 18:17:00|||||||||22
1759342630000|2025-10-01 18:17:10|||||||||1
1759342700000|2025-10-01 18:18:20|||||||||17
1759342710000|2025-10-01 18:18:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|38
1759342720000|2025-10-01 18:18:40|||||||||105
1759342730000|2025-10-01 18:18:50|||||||||146
1759342740000|2025-10-01 18:19:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|280
1759342750000|2025-10-01 18:19:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|263
1759342760000|2025-10-01 18:19:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|151
1759342770000|2025-10-01 18:19:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|217
1759342800000|2025-10-01 18:20:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|357
1759342810000|2025-10-01 18:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|47
1759342820000|2025-10-01 18:20:20|||||||||21
1759342830000|2025-10-01 18:20:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|524
1759342840000|2025-10-01 18:20:40|||||||||18
1759342850000|2025-10-01 18:20:50|||||||||5
1759342860000|2025-10-01 18:21:00|||||||||38
1759342870000|2025-10-01 18:21:10|||||||||2
1759342890000|2025-10-01 18:21:30|||||||||36
1759342900000|2025-10-01 18:21:40|||||||||56
1759342920000|2025-10-01 18:22:00|||||||||83
1759342930000|2025-10-01 18:22:10|||||||||3
1759342970000|2025-10-01 18:22:50|||||||||82
1759342980000|2025-10-01 18:23:00|||||||||2
1759342990000|2025-10-01 18:23:10|||||||||9
1759343000000|2025-10-01 18:23:20|||||||||70
1759343020000|2025-10-01 18:23:40|||||||||22
1759343050000|2025-10-01 18:24:10|||||||||11
1759343070000|2025-10-01 18:24:30|||||||||325
1759343080000|2025-10-01 18:24:40|||||||||56
1759343090000|2025-10-01 18:24:50|||||||||53
1759343120000|2025-10-01 18:25:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|967
1759343140000|2025-10-01 18:25:40|||||||||1
1759343150000|2025-10-01 18:25:50|||||||||1
1759343180000|2025-10-01 18:26:20|||||||||1
1759343240000|2025-10-01 18:27:20|||||||||18
1759343250000|2025-10-01 18:27:30|||||||||19
1759343290000|2025-10-01 18:28:10|||||||||1
1759343320000|2025-10-01 18:28:40|||||||||72
1759343330000|2025-10-01 18:28:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1759343350000|2025-10-01 18:29:10|||||||||3
1759343360000|2025-10-01 18:29:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1759343370000|2025-10-01 18:29:30|||||||||78
1759343390000|2025-10-01 18:29:50|||||||||2
1759343410000|2025-10-01 18:30:10|||||||||17
1759343420000|2025-10-01 18:30:20|||||||||1
1759343450000|2025-10-01 18:30:50|||||||||10
1759343470000|2025-10-01 18:31:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1759343480000|2025-10-01 18:31:20|||||||||43
1759343490000|2025-10-01 18:31:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|180
1759343500000|2025-10-01 18:31:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|156
1759343510000|2025-10-01 18:31:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|176
1759343520000|2025-10-01 18:32:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|16
1759343530000|2025-10-01 18:32:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1759343550000|2025-10-01 18:32:30|||||||||15
1759343560000|2025-10-01 18:32:40|||||||||2
1759343570000|2025-10-01 18:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|101
1759343580000|2025-10-01 18:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1759343600000|2025-10-01 18:33:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|119
1759343630000|2025-10-01 18:33:50|||||||||3
1759343640000|2025-10-01 18:34:00|||||||||6
1759343650000|2025-10-01 18:34:10|||||||||2
1759343660000|2025-10-01 18:34:20|||||||||9
1759343680000|2025-10-01 18:34:40|||||||||10
1759343690000|2025-10-01 18:34:50|||||||||1
1759343700000|2025-10-01 18:35:00|||||||||1
1759343720000|2025-10-01 18:35:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|122
1759343730000|2025-10-01 18:35:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|101
1759343740000|2025-10-01 18:35:40|||||||||24
1759343760000|2025-10-01 18:36:00|||||||||7
1759343770000|2025-10-01 18:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|203
1759343780000|2025-10-01 18:36:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|142
1759343790000|2025-10-01 18:36:30|||||||||66
1759343800000|2025-10-01 18:36:40|||||||||26
1759343820000|2025-10-01 18:37:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|116
1759343850000|2025-10-01 18:37:30|||||||||7
1759343860000|2025-10-01 18:37:40|||||||||4
1759343870000|2025-10-01 18:37:50|||||||||4
1759343960000|2025-10-01 18:39:20|||||||||11
1759344000000|2025-10-01 18:40:00|||||||||8
1759344020000|2025-10-01 18:40:20|||||||||26
1759344030000|2025-10-01 18:40:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|136
1759344040000|2025-10-01 18:40:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1759344060000|2025-10-01 18:41:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1759344080000|2025-10-01 18:41:20|||||||||15
1759344090000|2025-10-01 18:41:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|17
1759344100000|2025-10-01 18:41:40|||||||||8
1759344110000|2025-10-01 18:41:50|||||||||10
1759344120000|2025-10-01 18:42:00|||||||||140
1759344130000|2025-10-01 18:42:10|||||||||9
1759344140000|2025-10-01 18:42:20|||||||||1
1759344150000|2025-10-01 18:42:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|48
1759344160000|2025-10-01 18:42:40|||||||||4
1759344170000|2025-10-01 18:42:50|||||||||53
1759344180000|2025-10-01 18:43:00|||||||||1
1759344190000|2025-10-01 18:43:10|||||||||1
1759344200000|2025-10-01 18:43:20|||||||||3
1759344210000|2025-10-01 18:43:30|||||||||1
1759344220000|2025-10-01 18:43:40|||||||||1
1759344230000|2025-10-01 18:43:50|||||||||95
1759344240000|2025-10-01 18:44:00|||||||||69
1759344250000|2025-10-01 18:44:10|||||||||10
1759344260000|2025-10-01 18:44:20|||||||||30
1759344270000|2025-10-01 18:44:30|||||||||13
1759344280000|2025-10-01 18:44:40|||||||||153
1759344290000|2025-10-01 18:44:50|||||||||11
1759344300000|2025-10-01 18:45:00|||||||||23
1759344310000|2025-10-01 18:45:10|||||||||62
1759344320000|2025-10-01 18:45:20|||||||||2
1759344340000|2025-10-01 18:45:40|||||||||21
1759344360000|2025-10-01 18:46:00|||||||||18
1759344390000|2025-10-01 18:46:30|||||||||17
1759344400000|2025-10-01 18:46:40|||||||||1
1759344420000|2025-10-01 18:47:00|||||||||1
1759344440000|2025-10-01 18:47:20|||||||||3
1759344450000|2025-10-01 18:47:30|||||||||26
1759344460000|2025-10-01 18:47:40|||||||||41
1759344470000|2025-10-01 18:47:50|||||||||22
1759344480000|2025-10-01 18:48:00|||||||||1
1759344520000|2025-10-01 18:48:40|||||||||5
1759344530000|2025-10-01 18:48:50|||||||||1
1759344540000|2025-10-01 18:49:00|||||||||4
1759344560000|2025-10-01 18:49:20|||||||||3
1759344600000|2025-10-01 18:50:00|||||||||1
1759344610000|2025-10-01 18:50:10|||||||||1
1759344620000|2025-10-01 18:50:20|||||||||26
1759344630000|2025-10-01 18:50:30|||||||||2
1759344640000|2025-10-01 18:50:40|||||||||67
1759344650000|2025-10-01 18:50:50|||||||||1
1759344660000|2025-10-01 18:51:00|||||||||1
1759344670000|2025-10-01 18:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1759344680000|2025-10-01 18:51:20|||||||||1
1759344690000|2025-10-01 18:51:30|||||||||11
1759344700000|2025-10-01 18:51:40|||||||||5
1759344720000|2025-10-01 18:52:00|||||||||1
1759344740000|2025-10-01 18:52:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|301
1759344760000|2025-10-01 18:52:40|||||||||1
1759344770000|2025-10-01 18:52:50|||||||||1
1759344800000|2025-10-01 18:53:20|||||||||2
1759344820000|2025-10-01 18:53:40|||||||||1
1759344840000|2025-10-01 18:54:00|||||||||2
1759344850000|2025-10-01 18:54:10|||||||||9
1759344860000|2025-10-01 18:54:20|||||||||11
1759344880000|2025-10-01 18:54:40|||||||||2
1759344920000|2025-10-01 18:55:20|||||||||210
1759344940000|2025-10-01 18:55:40|||||||||4
1759344950000|2025-10-01 18:55:50|||||||||40
1759344960000|2025-10-01 18:56:00|||||||||2
1759344980000|2025-10-01 18:56:20|||||||||30
1759345000000|2025-10-01 18:56:40|||||||||1
1759345010000|2025-10-01 18:56:50|||||||||30
1759345020000|2025-10-01 18:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1759345030000|2025-10-01 18:57:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|286
1759345040000|2025-10-01 18:57:20|||||||||32
1759345050000|2025-10-01 18:57:30|||||||||15
1759345070000|2025-10-01 18:57:50|||||||||30
1759345080000|2025-10-01 18:58:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|288
1759345100000|2025-10-01 18:58:20|||||||||30
1759345110000|2025-10-01 18:58:30|||||||||1
1759345120000|2025-10-01 18:58:40|||||||||1
1759345130000|2025-10-01 18:58:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1759345140000|2025-10-01 18:59:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|243
1759345160000|2025-10-01 18:59:20|||||||||5
1759345170000|2025-10-01 18:59:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|410
1759345180000|2025-10-01 18:59:40|||||||||225
1759345190000|2025-10-01 18:59:50|||||||||434
1759345200000|2025-10-01 19:00:00|||||||||68
1759345210000|2025-10-01 19:00:10|||||||||69
1759345240000|2025-10-01 19:00:40|||||||||6
1759345270000|2025-10-01 19:01:10|||||||||14
1759345280000|2025-10-01 19:01:20|||||||||6
1759345290000|2025-10-01 19:01:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|187
1759345320000|2025-10-01 19:02:00|||||||||7
1759345330000|2025-10-01 19:02:10|||||||||20
1759345340000|2025-10-01 19:02:20|||||||||45
1759345360000|2025-10-01 19:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1759345370000|2025-10-01 19:02:50|||||||||19
1759345380000|2025-10-01 19:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|227
1759345400000|2025-10-01 19:03:20|||||||||3
1759345510000|2025-10-01 19:05:10|||||||||6
1759345530000|2025-10-01 19:05:30|||||||||4
1759345610000|2025-10-01 19:06:50|||||||||44
1759345620000|2025-10-01 19:07:00|||||||||2
1759345670000|2025-10-01 19:07:50|||||||||1
1759345710000|2025-10-01 19:08:30|||||||||1
1759345720000|2025-10-01 19:08:40|||||||||120
1759345740000|2025-10-01 19:09:00|||||||||1
1759345750000|2025-10-01 19:09:10|||||||||56
1759345760000|2025-10-01 19:09:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1759345770000|2025-10-01 19:09:30|||||||||5
1759345790000|2025-10-01 19:09:50|||||||||1
1759345820000|2025-10-01 19:10:20|||||||||4
1759345830000|2025-10-01 19:10:30|||||||||1
1759345860000|2025-10-01 19:11:00|||||||||13
1759345880000|2025-10-01 19:11:20|||||||||4
1759345910000|2025-10-01 19:11:50|||||||||1
1759345920000|2025-10-01 19:12:00|||||||||1
1759345950000|2025-10-01 19:12:30|||||||||1
1759345990000|2025-10-01 19:13:10|||||||||1
1759346000000|2025-10-01 19:13:20|||||||||7
1759346010000|2025-10-01 19:13:30|||||||||10
1759346020000|2025-10-01 19:13:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1759346030000|2025-10-01 19:13:50|||||||||12
1759346050000|2025-10-01 19:14:10|||||||||1
1759346080000|2025-10-01 19:14:40|||||||||1
1759346090000|2025-10-01 19:14:50|||||||||2
1759346120000|2025-10-01 19:15:20|||||||||3
1759346150000|2025-10-01 19:15:50|||||||||1
1759346180000|2025-10-01 19:16:20|||||||||1
1759346220000|2025-10-01 19:17:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|324
1759346230000|2025-10-01 19:17:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|69
1759346270000|2025-10-01 19:17:50|||||||||8
1759346370000|2025-10-01 19:19:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|76
1759346380000|2025-10-01 19:19:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|311
1759346390000|2025-10-01 19:19:50|||||||||39
1759346400000|2025-10-01 19:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|33
1759346410000|2025-10-01 19:20:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1759346440000|2025-10-01 19:20:40|||||||||1
1759346540000|2025-10-01 19:22:20|||||||||1
1759346660000|2025-10-01 19:24:20|||||||||1
1759346740000|2025-10-01 19:25:40|||||||||51
1759346750000|2025-10-01 19:25:50|||||||||1
1759346790000|2025-10-01 19:26:30|||||||||3
1759346850000|2025-10-01 19:27:30|||||||||2
1759346880000|2025-10-01 19:28:00|||||||||53
1759346900000|2025-10-01 19:28:20|||||||||1
1759346910000|2025-10-01 19:28:30|||||||||100
1759346920000|2025-10-01 19:28:40|||||||||1
1759346930000|2025-10-01 19:28:50|||||||||37
1759346940000|2025-10-01 19:29:00|||||||||78
1759346960000|2025-10-01 19:29:20|||||||||45
1759346990000|2025-10-01 19:29:50|||||||||1
1759347020000|2025-10-01 19:30:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|203
1759347080000|2025-10-01 19:31:20|||||||||1
1759347140000|2025-10-01 19:32:20|||||||||6
1759347160000|2025-10-01 19:32:40|||||||||51
1759347190000|2025-10-01 19:33:10|||||||||3
1759347210000|2025-10-01 19:33:30|||||||||50
1759347290000|2025-10-01 19:34:50|||||||||2
1759347310000|2025-10-01 19:35:10|||||||||1
1759347320000|2025-10-01 19:35:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1759347340000|2025-10-01 19:35:40|||||||||356
1759347350000|2025-10-01 19:35:50|||||||||157
1759347360000|2025-10-01 19:36:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|249
1759347370000|2025-10-01 19:36:10|||||||||10
1759347380000|2025-10-01 19:36:20|||||||||11
1759347390000|2025-10-01 19:36:30|||||||||1
1759347400000|2025-10-01 19:36:40|||||||||1
1759347410000|2025-10-01 19:36:50|||||||||1
1759347420000|2025-10-01 19:37:00|||||||||23
1759347430000|2025-10-01 19:37:10|||||||||2
1759347440000|2025-10-01 19:37:20|||||||||2
1759347450000|2025-10-01 19:37:30|||||||||36
1759347470000|2025-10-01 19:37:50|||||||||5
1759347500000|2025-10-01 19:38:20|||||||||28
1759347540000|2025-10-01 19:39:00|||||||||102
1759347550000|2025-10-01 19:39:10|||||||||27
1759347560000|2025-10-01 19:39:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|266
1759347570000|2025-10-01 19:39:30|||||||||1
1759347590000|2025-10-01 19:39:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|168
1759347600000|2025-10-01 19:40:00|||||||||61
1759347630000|2025-10-01 19:40:30|||||||||1
1759347640000|2025-10-01 19:40:40|||||||||15
1759347650000|2025-10-01 19:40:50|||||||||22
1759347660000|2025-10-01 19:41:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|121
1759347680000|2025-10-01 19:41:20|||||||||2
1759347690000|2025-10-01 19:41:30|||||||||10
1759347730000|2025-10-01 19:42:10|||||||||4
1759347750000|2025-10-01 19:42:30|||||||||19
1759347800000|2025-10-01 19:43:20|||||||||47
1759347810000|2025-10-01 19:43:30|||||||||5
1759347820000|2025-10-01 19:43:40|||||||||10
1759347830000|2025-10-01 19:43:50|||||||||10
1759347840000|2025-10-01 19:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1759347860000|2025-10-01 19:44:20|||||||||24
1759347880000|2025-10-01 19:44:40|||||||||4
1759347890000|2025-10-01 19:44:50|||||||||11
1759347900000|2025-10-01 19:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|97
1759347910000|2025-10-01 19:45:10|||||||||28
1759347920000|2025-10-01 19:45:20|||||||||7
1759347930000|2025-10-01 19:45:30|||||||||17
1759347940000|2025-10-01 19:45:40|||||||||167
1759348040000|2025-10-01 19:47:20|||||||||1
1759348060000|2025-10-01 19:47:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|109
1759348070000|2025-10-01 19:47:50|||||||||32
1759348080000|2025-10-01 19:48:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|183
1759348110000|2025-10-01 19:48:30|||||||||11
1759348120000|2025-10-01 19:48:40|||||||||11
1759348130000|2025-10-01 19:48:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1759348140000|2025-10-01 19:49:00|||||||||6
1759348150000|2025-10-01 19:49:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|109
1759348160000|2025-10-01 19:49:20|||||||||37
1759348170000|2025-10-01 19:49:30|||||||||2
1759348260000|2025-10-01 19:51:00|||||||||250
1759348270000|2025-10-01 19:51:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|292
1759348340000|2025-10-01 19:52:20|||||||||25
1759348350000|2025-10-01 19:52:30|||||||||16
1759348370000|2025-10-01 19:52:50|||||||||4
1759348380000|2025-10-01 19:53:00|||||||||2
1759348470000|2025-10-01 19:54:30|||||||||1
1759348490000|2025-10-01 19:54:50|||||||||16
1759348500000|2025-10-01 19:55:00|||||||||52
1759348510000|2025-10-01 19:55:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1759348520000|2025-10-01 19:55:20|||||||||1
1759348540000|2025-10-01 19:55:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|99
1759348580000|2025-10-01 19:56:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1759348590000|2025-10-01 19:56:30|||||||||9
1759348600000|2025-10-01 19:56:40|||||||||23
1759348610000|2025-10-01 19:56:50|||||||||77
1759348620000|2025-10-01 19:57:00|||||||||11
1759348630000|2025-10-01 19:57:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|124
1759348640000|2025-10-01 19:57:20|||||||||15
1759348650000|2025-10-01 19:57:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|347
1759348660000|2025-10-01 19:57:40|||||||||51
1759348670000|2025-10-01 19:57:50|||||||||9
1759348680000|2025-10-01 19:58:00|||||||||127
1759348690000|2025-10-01 19:58:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1759348700000|2025-10-01 19:58:20|||||||||77
1759348710000|2025-10-01 19:58:30|||||||||260
1759348720000|2025-10-01 19:58:40|||||||||2
1759348740000|2025-10-01 19:59:00|||||||||8
1759348750000|2025-10-01 19:59:10|||||||||34
1759348760000|2025-10-01 19:59:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|262
1759348770000|2025-10-01 19:59:30|||||||||31
1759348780000|2025-10-01 19:59:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|180
1759348790000|2025-10-01 19:59:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|130
1759348800000|2025-10-01 20:00:00|||||||||125
1759348810000|2025-10-01 20:00:10|||||||||96
1759348820000|2025-10-01 20:00:20|||||||||18
1759348850000|2025-10-01 20:00:50|||||||||63
1759348860000|2025-10-01 20:01:00|||||||||199
1759348870000|2025-10-01 20:01:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|344
1759348880000|2025-10-01 20:01:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|89
1759348890000|2025-10-01 20:01:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1759348900000|2025-10-01 20:01:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|106
1759348910000|2025-10-01 20:01:50|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|47
1759348920000|2025-10-01 20:02:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1759348930000|2025-10-01 20:02:10|||||||||172
1759348940000|2025-10-01 20:02:20|||||||||22
1759348950000|2025-10-01 20:02:30|||||||||1
1759348970000|2025-10-01 20:02:50|||||||||3
1759348990000|2025-10-01 20:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1759349030000|2025-10-01 20:03:50|||||||||101
1759349040000|2025-10-01 20:04:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1759349060000|2025-10-01 20:04:20|||||||||28
1759349130000|2025-10-01 20:05:30|||||||||15
1759349240000|2025-10-01 20:07:20|||||||||77
1759349260000|2025-10-01 20:07:40|||||||||40
1759349400000|2025-10-01 20:10:00|||||||||51
1759349410000|2025-10-01 20:10:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1759349420000|2025-10-01 20:10:20|||||||||1
1759349430000|2025-10-01 20:10:30|||||||||1
1759349440000|2025-10-01 20:10:40|||||||||4
1759349450000|2025-10-01 20:10:50|||||||||1
1759349470000|2025-10-01 20:11:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|640
1759349480000|2025-10-01 20:11:20|||||||||76
1759349490000|2025-10-01 20:11:30|||||||||36
1759349500000|2025-10-01 20:11:40|||||||||16
1759349520000|2025-10-01 20:12:00|||||||||1
1759349590000|2025-10-01 20:13:10|||||||||1
1759349610000|2025-10-01 20:13:30|||||||||28
1759349670000|2025-10-01 20:14:30|||||||||6
1759349710000|2025-10-01 20:15:10|||||||||6
1759349720000|2025-10-01 20:15:20|||||||||8
1759349740000|2025-10-01 20:15:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|112
1759349770000|2025-10-01 20:16:10|||||||||2
1759349830000|2025-10-01 20:17:10|||||||||6
1759349850000|2025-10-01 20:17:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|281
1759349860000|2025-10-01 20:17:40|||||||||3
1759349870000|2025-10-01 20:17:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|116
1759349880000|2025-10-01 20:18:00|||||||||6
1759349910000|2025-10-01 20:18:30|||||||||2
1759349930000|2025-10-01 20:18:50|||||||||1
1759349980000|2025-10-01 20:19:40|||||||||1
1759349990000|2025-10-01 20:19:50|||||||||1
1759350010000|2025-10-01 20:20:10|||||||||1
1759350040000|2025-10-01 20:20:40|||||||||1
1759350100000|2025-10-01 20:21:40|||||||||30
1759350180000|2025-10-01 20:23:00|||||||||10
1759350220000|2025-10-01 20:23:40|||||||||1
1759350240000|2025-10-01 20:24:00|||||||||1
1759350260000|2025-10-01 20:24:20|||||||||2
1759350270000|2025-10-01 20:24:30|||||||||60
1759350280000|2025-10-01 20:24:40|||||||||1
1759350300000|2025-10-01 20:25:00|||||||||101
1759350330000|2025-10-01 20:25:30|||||||||1
1759350350000|2025-10-01 20:25:50|||||||||1
1759350370000|2025-10-01 20:26:10|||||||||1
1759350380000|2025-10-01 20:26:20|||||||||74
1759350390000|2025-10-01 20:26:30|||||||||1
1759350410000|2025-10-01 20:26:50|||||||||1
1759350430000|2025-10-01 20:27:10|||||||||1
1759350450000|2025-10-01 20:27:30|||||||||3
1759350470000|2025-10-01 20:27:50|||||||||1
1759350490000|2025-10-01 20:28:10|||||||||1
1759350510000|2025-10-01 20:28:30|||||||||13
1759350530000|2025-10-01 20:28:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|52
1759350540000|2025-10-01 20:29:00|||||||||140
1759350570000|2025-10-01 20:29:30|||||||||2
1759350590000|2025-10-01 20:29:50|||||||||60
1759350600000|2025-10-01 20:30:00|||||||||85
1759350750000|2025-10-01 20:32:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1759350760000|2025-10-01 20:32:40|||||||||1
1759350770000|2025-10-01 20:32:50|||||||||5
1759350780000|2025-10-01 20:33:00|||||||||3
1759350790000|2025-10-01 20:33:10|||||||||1
1759350800000|2025-10-01 20:33:20|||||||||5
1759350890000|2025-10-01 20:34:50|||||||||5
1759350990000|2025-10-01 20:36:30|||||||||24
1759351020000|2025-10-01 20:37:00|||||||||5
1759351040000|2025-10-01 20:37:20|||||||||12
1759351050000|2025-10-01 20:37:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|387
1759351070000|2025-10-01 20:37:50|||||||||76
1759351080000|2025-10-01 20:38:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|39
1759351090000|2025-10-01 20:38:10|||||||||37
1759351100000|2025-10-01 20:38:20|||||||||29
1759351120000|2025-10-01 20:38:40|||||||||17
1759351140000|2025-10-01 20:39:00|||||||||132
1759351150000|2025-10-01 20:39:10|||||||||4
1759351160000|2025-10-01 20:39:20|||||||||2
1759351170000|2025-10-01 20:39:30|||||||||9
1759351190000|2025-10-01 20:39:50|||||||||1
1759351200000|2025-10-01 20:40:00|||||||||16
1759351270000|2025-10-01 20:41:10|||||||||6
1759351280000|2025-10-01 20:41:20|||||||||86
1759351310000|2025-10-01 20:41:50|||||||||1
1759351320000|2025-10-01 20:42:00|||||||||2
1759351370000|2025-10-01 20:42:50|||||||||2
1759351400000|2025-10-01 20:43:20|||||||||1
1759351410000|2025-10-01 20:43:30|||||||||1
1759351430000|2025-10-01 20:43:50|||||||||2
1759351440000|2025-10-01 20:44:00|||||||||2
1759351470000|2025-10-01 20:44:30|||||||||506
1759351490000|2025-10-01 20:44:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1759351500000|2025-10-01 20:45:00|||||||||108
1759351630000|2025-10-01 20:47:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|293
1759351640000|2025-10-01 20:47:20|||||||||19
1759351650000|2025-10-01 20:47:30|||||||||2
1759351660000|2025-10-01 20:47:40|||||||||9
1759351670000|2025-10-01 20:47:50|||||||||9
1759351690000|2025-10-01 20:48:10|||||||||1
1759351700000|2025-10-01 20:48:20|||||||||2
1759351710000|2025-10-01 20:48:30|||||||||4
1759351740000|2025-10-01 20:49:00|||||||||20
1759351750000|2025-10-01 20:49:10|||||||||5
1759351790000|2025-10-01 20:49:50|||||||||3
1759351800000|2025-10-01 20:50:00|||||||||21
1759351820000|2025-10-01 20:50:20|||||||||181
1759351840000|2025-10-01 20:50:40|||||||||2
1759351860000|2025-10-01 20:51:00|||||||||1
1759351900000|2025-10-01 20:51:40|||||||||2
1759351910000|2025-10-01 20:51:50|||||||||28
1759351950000|2025-10-01 20:52:30|||||||||6
1759351960000|2025-10-01 20:52:40|||||||||18
1759352000000|2025-10-01 20:53:20|||||||||2
1759352040000|2025-10-01 20:54:00|||||||||11
1759352060000|2025-10-01 20:54:20|||||||||2
1759352070000|2025-10-01 20:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|309
1759352080000|2025-10-01 20:54:40|||||||||4
1759352120000|2025-10-01 20:55:20|||||||||2
1759352150000|2025-10-01 20:55:50|||||||||11
1759352170000|2025-10-01 20:56:10|||||||||78
1759352220000|2025-10-01 20:57:00|||||||||2
1759352230000|2025-10-01 20:57:10|||||||||1
1759352240000|2025-10-01 20:57:20|||||||||30
1759352250000|2025-10-01 20:57:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|231
1759352260000|2025-10-01 20:57:40|||||||||24
1759352270000|2025-10-01 20:57:50|||||||||115
1759352280000|2025-10-01 20:58:00|||||||||8
1759352290000|2025-10-01 20:58:10|||||||||35
1759352300000|2025-10-01 20:58:20|||||||||47
1759352350000|2025-10-01 20:59:10|||||||||20
1759352370000|2025-10-01 20:59:30|||||||||3
1759352380000|2025-10-01 20:59:40|||||||||13
1759352390000|2025-10-01 20:59:50|||||||||1
1759356000000|2025-10-01 22:00:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|39
1759356010000|2025-10-01 22:00:10|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|128
1759356030000|2025-10-01 22:00:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|105
1759356040000|2025-10-01 22:00:40|||||||||10
1759356050000|2025-10-01 22:00:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|20
1759356080000|2025-10-01 22:01:20|||||||||10
1759356090000|2025-10-01 22:01:30|||||||||6
1759356100000|2025-10-01 22:01:40|||||||||15
1759356120000|2025-10-01 22:02:00|||||||||12
1759356130000|2025-10-01 22:02:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1759356160000|2025-10-01 22:02:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|10
1759356180000|2025-10-01 22:03:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|1
1759356200000|2025-10-01 22:03:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1759356220000|2025-10-01 22:03:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|5
1759356240000|2025-10-01 22:04:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1759356280000|2025-10-01 22:04:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|10
1759356310000|2025-10-01 22:05:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|1
1759356320000|2025-10-01 22:05:20|||||||||3
1759356900000|2025-10-01 22:15:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1759356910000|2025-10-01 22:15:10|||||||||14
1759356940000|2025-10-01 22:15:40|||||||||2
1759356970000|2025-10-01 22:16:10|||||||||2
1759356990000|2025-10-01 22:16:30|||||||||1
1759357420000|2025-10-01 22:23:40|||||||||4
1759357530000|2025-10-01 22:25:30|||||||||1
1759357570000|2025-10-01 22:26:10|||||||||2
1759357700000|2025-10-01 22:28:20|||||||||31
1759357710000|2025-10-01 22:28:30|||||||||25
1759357720000|2025-10-01 22:28:40|||||||||6
1759357750000|2025-10-01 22:29:10|||||||||26
1759358010000|2025-10-01 22:33:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|209
1759358190000|2025-10-01 22:36:30|||||||||1
1759358600000|2025-10-01 22:43:20|||||||||20
1759358740000|2025-10-01 22:45:40|||||||||3
1759358910000|2025-10-01 22:48:30|||||||||4
1759359060000|2025-10-01 22:51:00|||||||||1
1759359230000|2025-10-01 22:53:50|||||||||132
1759359240000|2025-10-01 22:54:00|||||||||71
1759360330000|2025-10-01 23:12:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1759360340000|2025-10-01 23:12:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|38
1759360350000|2025-10-01 23:12:30|||||||||12
1759360390000|2025-10-01 23:13:10|||||||||8
1759360470000|2025-10-01 23:14:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|66
1759360500000|2025-10-01 23:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1759360510000|2025-10-01 23:15:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1759360970000|2025-10-01 23:22:50|||||||||1
1759361160000|2025-10-01 23:26:00|||||||||15
1759361350000|2025-10-01 23:29:10|||||||||1
1759361380000|2025-10-01 23:29:40|||||||||10
1759361400000|2025-10-01 23:30:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1759361700000|2025-10-01 23:35:00|||||||||2
1759361760000|2025-10-01 23:36:00|||||||||2
1759361770000|2025-10-01 23:36:10|||||||||6
1759361780000|2025-10-01 23:36:20|||||||||19
1759361800000|2025-10-01 23:36:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1759361840000|2025-10-01 23:37:20|||||||||3
1759361900000|2025-10-01 23:38:20|||||||||40
1759362000000|2025-10-01 23:40:00|||||||||87
1759362310000|2025-10-01 23:45:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|56
1759362330000|2025-10-01 23:45:30|||||||||47
1759362690000|2025-10-01 23:51:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1759362930000|2025-10-01 23:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|66
1759363000000|2025-10-01 23:56:40|||||||||10
1759363060000|2025-10-01 23:57:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1759363070000|2025-10-01 23:57:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|31
1759363100000|2025-10-01 23:58:20|||||||||5
1759363130000|2025-10-01 23:58:50|||||||||5
1759363230000|2025-10-02 00:00:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|72
1759363250000|2025-10-02 00:00:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1759363270000|2025-10-02 00:01:10|||||||||1
1759363370000|2025-10-02 00:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|64
1759363380000|2025-10-02 00:03:00|||||||||6
1759363390000|2025-10-02 00:03:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|72
1759363420000|2025-10-02 00:03:40|||||||||1
1759363430000|2025-10-02 00:03:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1759363440000|2025-10-02 00:04:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1759363450000|2025-10-02 00:04:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|52
1759363460000|2025-10-02 00:04:20|||||||||12
1759363470000|2025-10-02 00:04:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|133
1759363500000|2025-10-02 00:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1759363610000|2025-10-02 00:06:50|||||||||1
1759363630000|2025-10-02 00:07:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1759363670000|2025-10-02 00:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1759363680000|2025-10-02 00:08:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1759363800000|2025-10-02 00:10:00|||||||||2
1759363900000|2025-10-02 00:11:40|||||||||15
1759363950000|2025-10-02 00:12:30|||||||||4
1759364010000|2025-10-02 00:13:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|79
1759364020000|2025-10-02 00:13:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1759364080000|2025-10-02 00:14:40|||||||||1
1759364140000|2025-10-02 00:15:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1759364160000|2025-10-02 00:16:00|||||||||8
1759364200000|2025-10-02 00:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1759364220000|2025-10-02 00:17:00|||||||||2
1759364240000|2025-10-02 00:17:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|5
1759364270000|2025-10-02 00:17:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|9
1759364300000|2025-10-02 00:18:20|||||||||1
1759364310000|2025-10-02 00:18:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1759364320000|2025-10-02 00:18:40|||||||||1
1759364330000|2025-10-02 00:18:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|119
1759364380000|2025-10-02 00:19:40|||||||||2
1759364400000|2025-10-02 00:20:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1759364410000|2025-10-02 00:20:10|||||||||5
1759364440000|2025-10-02 00:20:40|||||||||3
1759364450000|2025-10-02 00:20:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1759364460000|2025-10-02 00:21:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1759364480000|2025-10-02 00:21:20|||||||||3
1759364490000|2025-10-02 00:21:30|||||||||4
1759364500000|2025-10-02 00:21:40|||||||||3
1759364510000|2025-10-02 00:21:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1759364520000|2025-10-02 00:22:00|||||||||3
1759364560000|2025-10-02 00:22:40|||||||||2
1759364600000|2025-10-02 00:23:20|||||||||51
1759364640000|2025-10-02 00:24:00|||||||||1
1759364680000|2025-10-02 00:24:40|||||||||1
1759364720000|2025-10-02 00:25:20|||||||||1
1759364760000|2025-10-02 00:26:00|||||||||1
1759364800000|2025-10-02 00:26:40|||||||||1
1759364840000|2025-10-02 00:27:20|||||||||1
1759364880000|2025-10-02 00:28:00|||||||||1
1759364910000|2025-10-02 00:28:30|||||||||1
1759364920000|2025-10-02 00:28:40|||||||||1
1759365220000|2025-10-02 00:33:40|||||||||17
1759365310000|2025-10-02 00:35:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|86
1759365330000|2025-10-02 00:35:30|||||||||52
1759365340000|2025-10-02 00:35:40|||||||||6
1759365460000|2025-10-02 00:37:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|119
1759365470000|2025-10-02 00:37:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|39
1759365560000|2025-10-02 00:39:20|||||||||6
1759365610000|2025-10-02 00:40:10|||||||||5
1759365650000|2025-10-02 00:40:50|||||||||1
1759365670000|2025-10-02 00:41:10|||||||||6
1759365730000|2025-10-02 00:42:10|||||||||22
1759365740000|2025-10-02 00:42:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1759365750000|2025-10-02 00:42:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1759365930000|2025-10-02 00:45:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|8
1759365960000|2025-10-02 00:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1759365980000|2025-10-02 00:46:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|89
1759366030000|2025-10-02 00:47:10|||||||||1
1759366260000|2025-10-02 00:51:00|||||||||15
1759366340000|2025-10-02 00:52:20|||||||||1
1759366420000|2025-10-02 00:53:40|||||||||8
1759366450000|2025-10-02 00:54:10|||||||||1
1759366480000|2025-10-02 00:54:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|57
1759366490000|2025-10-02 00:54:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|57
1759366500000|2025-10-02 00:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1759366510000|2025-10-02 00:55:10|||||||||2
1759366540000|2025-10-02 00:55:40|||||||||2
1759366560000|2025-10-02 00:56:00|||||||||5
1759366590000|2025-10-02 00:56:30|||||||||6
1759367400000|2025-10-02 01:10:00|||||||||1
1759367570000|2025-10-02 01:12:50|||||||||3
1759367580000|2025-10-02 01:13:00|||||||||2
1759367710000|2025-10-02 01:15:10|||||||||24
1759367810000|2025-10-02 01:16:50|||||||||5
1759367860000|2025-10-02 01:17:40|||||||||2
1759367940000|2025-10-02 01:19:00|||||||||1
1759368240000|2025-10-02 01:24:00|||||||||109
1759368330000|2025-10-02 01:25:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1759368420000|2025-10-02 01:27:00|||||||||1
1759368430000|2025-10-02 01:27:10|||||||||1
1759368520000|2025-10-02 01:28:40|||||||||1
1759368550000|2025-10-02 01:29:10|||||||||1
1759368660000|2025-10-02 01:31:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|102
1759368710000|2025-10-02 01:31:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|53
1759368940000|2025-10-02 01:35:40|||||||||1
1759369060000|2025-10-02 01:37:40|||||||||1
1759369110000|2025-10-02 01:38:30|||||||||1
1759369120000|2025-10-02 01:38:40|||||||||1
1759369130000|2025-10-02 01:38:50|||||||||3
1759369240000|2025-10-02 01:40:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1759369340000|2025-10-02 01:42:20|||||||||2
1759369350000|2025-10-02 01:42:30|||||||||50
1759369370000|2025-10-02 01:42:50|||||||||1
1759369410000|2025-10-02 01:43:30|||||||||2
1759369560000|2025-10-02 01:46:00|||||||||1
1759369610000|2025-10-02 01:46:50|||||||||1
1759370160000|2025-10-02 01:56:00|||||||||20
1759370200000|2025-10-02 01:56:40|||||||||1
1759370250000|2025-10-02 01:57:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1759370360000|2025-10-02 01:59:20|||||||||3
1759370400000|2025-10-02 02:00:00|||||||||2
1759370470000|2025-10-02 02:01:10|||||||||2
1759370580000|2025-10-02 02:03:00|||||||||1
1759370810000|2025-10-02 02:06:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|139
1759370850000|2025-10-02 02:07:30|||||||||1
1759370870000|2025-10-02 02:07:50|||||||||2
1759370890000|2025-10-02 02:08:10|||||||||40
1759370970000|2025-10-02 02:09:30|||||||||6
1759370990000|2025-10-02 02:09:50|||||||||58
1759371260000|2025-10-02 02:14:20|||||||||1
1759371340000|2025-10-02 02:15:40|||||||||1
1759371380000|2025-10-02 02:16:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1759371450000|2025-10-02 02:17:30|||||||||1
1759371520000|2025-10-02 02:18:40|||||||||3
1759371750000|2025-10-02 02:22:30|||||||||1
1759372090000|2025-10-02 02:28:10|||||||||10
1759372380000|2025-10-02 02:33:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1759372390000|2025-10-02 02:33:10|||||||||1
1759372430000|2025-10-02 02:33:50|||||||||1
1759372440000|2025-10-02 02:34:00|||||||||4
1759372480000|2025-10-02 02:34:40|||||||||3
1759372520000|2025-10-02 02:35:20|||||||||2
1759372560000|2025-10-02 02:36:00|||||||||1
1759372570000|2025-10-02 02:36:10|||||||||1
1759372600000|2025-10-02 02:36:40|||||||||1
1759372620000|2025-10-02 02:37:00|||||||||1
1759372640000|2025-10-02 02:37:20|||||||||1
1759372660000|2025-10-02 02:37:40|||||||||2
1759372670000|2025-10-02 02:37:50|||||||||1
1759372680000|2025-10-02 02:38:00|||||||||1
1759372720000|2025-10-02 02:38:40|||||||||2
1759372760000|2025-10-02 02:39:20|||||||||2
1759372800000|2025-10-02 02:40:00|||||||||2
1759372820000|2025-10-02 02:40:20|||||||||1
1759372840000|2025-10-02 02:40:40|||||||||2
1759372850000|2025-10-02 02:40:50|||||||||1
1759372860000|2025-10-02 02:41:00|||||||||12
1759372880000|2025-10-02 02:41:20|||||||||2
1759372920000|2025-10-02 02:42:00|||||||||4
1759372960000|2025-10-02 02:42:40|||||||||1
1759373000000|2025-10-02 02:43:20|||||||||2
1759373040000|2025-10-02 02:44:00|||||||||1
1759373080000|2025-10-02 02:44:40|||||||||1
1759373120000|2025-10-02 02:45:20|||||||||2
1759373160000|2025-10-02 02:46:00|||||||||1
1759373200000|2025-10-02 02:46:40|||||||||1
1759373240000|2025-10-02 02:47:20|||||||||1
1759373280000|2025-10-02 02:48:00|||||||||1
1759373320000|2025-10-02 02:48:40|||||||||1
1759373360000|2025-10-02 02:49:20|||||||||1
1759373400000|2025-10-02 02:50:00|||||||||1
1759373440000|2025-10-02 02:50:40|||||||||1
1759373460000|2025-10-02 02:51:00|||||||||1
1759373480000|2025-10-02 02:51:20|||||||||1
1759373520000|2025-10-02 02:52:00|||||||||1
1759373560000|2025-10-02 02:52:40|||||||||1
1759373570000|2025-10-02 02:52:50|||||||||75
1759373660000|2025-10-02 02:54:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1759373800000|2025-10-02 02:56:40|||||||||1
1759373990000|2025-10-02 02:59:50|||||||||22
1759374080000|2025-10-02 03:01:20|||||||||22
1759374170000|2025-10-02 03:02:50|||||||||1
1759374180000|2025-10-02 03:03:00|||||||||1
1759374200000|2025-10-02 03:03:20|||||||||1
1759374230000|2025-10-02 03:03:50|||||||||2
1759374310000|2025-10-02 03:05:10|||||||||3
1759374390000|2025-10-02 03:06:30|||||||||1
1759374490000|2025-10-02 03:08:10|||||||||2
1759374590000|2025-10-02 03:09:50|||||||||4
1759374810000|2025-10-02 03:13:30|||||||||1
1759374830000|2025-10-02 03:13:50|||||||||1
1759375000000|2025-10-02 03:16:40|||||||||1
1759375010000|2025-10-02 03:16:50|||||||||1
1759375050000|2025-10-02 03:17:30|||||||||1
1759375070000|2025-10-02 03:17:50|||||||||1
1759375140000|2025-10-02 03:19:00|||||||||1
1759375220000|2025-10-02 03:20:20|||||||||1
1759375290000|2025-10-02 03:21:30|||||||||1
1759375380000|2025-10-02 03:23:00|||||||||1
1759375400000|2025-10-02 03:23:20|||||||||96
1759375410000|2025-10-02 03:23:30|||||||||8
1759375450000|2025-10-02 03:24:10|||||||||39
1759375470000|2025-10-02 03:24:30|||||||||25
1759375480000|2025-10-02 03:24:40|||||||||1
1759375490000|2025-10-02 03:24:50|||||||||3
1759375500000|2025-10-02 03:25:00|||||||||5
1759375510000|2025-10-02 03:25:10|||||||||5
1759375530000|2025-10-02 03:25:30|||||||||1
1759375550000|2025-10-02 03:25:50|||||||||6
1759375560000|2025-10-02 03:26:00|||||||||2
1759375570000|2025-10-02 03:26:10|||||||||3
1759375670000|2025-10-02 03:27:50|||||||||2
1759375770000|2025-10-02 03:29:30|||||||||1
1759375800000|2025-10-02 03:30:00|||||||||1
1759375820000|2025-10-02 03:30:20|||||||||1
1759375840000|2025-10-02 03:30:40|||||||||1
1759375860000|2025-10-02 03:31:00|||||||||3
1759375870000|2025-10-02 03:31:10|||||||||1
1759375900000|2025-10-02 03:31:40|||||||||2
1759375910000|2025-10-02 03:31:50|||||||||1
1759375920000|2025-10-02 03:32:00|||||||||1
1759375940000|2025-10-02 03:32:20|||||||||1
1759375950000|2025-10-02 03:32:30|||||||||172
1759376100000|2025-10-02 03:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|142
1759376110000|2025-10-02 03:35:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|109
1759376140000|2025-10-02 03:35:40|||||||||1
1759376370000|2025-10-02 03:39:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1759376420000|2025-10-02 03:40:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1759376450000|2025-10-02 03:40:50|||||||||6
1759376460000|2025-10-02 03:41:00|||||||||11
1759376470000|2025-10-02 03:41:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1759376490000|2025-10-02 03:41:30|||||||||8
1759376500000|2025-10-02 03:41:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|18
1759376510000|2025-10-02 03:41:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1759376520000|2025-10-02 03:42:00|||||||||10
1759376530000|2025-10-02 03:42:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|3
1759376540000|2025-10-02 03:42:20|||||||||1
1759376750000|2025-10-02 03:45:50|||||||||2
1759376760000|2025-10-02 03:46:00|||||||||1
1759376930000|2025-10-02 03:48:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1759376940000|2025-10-02 03:49:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1759377400000|2025-10-02 03:56:40|||||||||3
1759377540000|2025-10-02 03:59:00|||||||||1
1759377660000|2025-10-02 04:01:00|||||||||50
1759377740000|2025-10-02 04:02:20|||||||||1
1759377930000|2025-10-02 04:05:30|||||||||1
1759377950000|2025-10-02 04:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1759377960000|2025-10-02 04:06:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1759377970000|2025-10-02 04:06:10|||||||||2
1759377980000|2025-10-02 04:06:20|||||||||2
1759377990000|2025-10-02 04:06:30|||||||||2
1759378330000|2025-10-02 04:12:10|||||||||1
1759379010000|2025-10-02 04:23:30|||||||||1
1759379130000|2025-10-02 04:25:30|||||||||1
1759379850000|2025-10-02 04:37:30|||||||||6
1759380340000|2025-10-02 04:45:40|||||||||1
1759380390000|2025-10-02 04:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|46
1759380410000|2025-10-02 04:46:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1759380470000|2025-10-02 04:47:50|||||||||3
1759380490000|2025-10-02 04:48:10|||||||||2
1759380760000|2025-10-02 04:52:40|||||||||1
1759380890000|2025-10-02 04:54:50|||||||||2
1759381280000|2025-10-02 05:01:20|||||||||3
1759381330000|2025-10-02 05:02:10|||||||||1
1759381350000|2025-10-02 05:02:30|||||||||1
1759381360000|2025-10-02 05:02:40|||||||||1
1759381370000|2025-10-02 05:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1759381380000|2025-10-02 05:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1759381390000|2025-10-02 05:03:10|||||||||3
1759381400000|2025-10-02 05:03:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1759381410000|2025-10-02 05:03:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1759381420000|2025-10-02 05:03:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1759381480000|2025-10-02 05:04:40|||||||||1
1759381620000|2025-10-02 05:07:00|||||||||1
1759381630000|2025-10-02 05:07:10|||||||||17
1759381650000|2025-10-02 05:07:30|||||||||8
1759381660000|2025-10-02 05:07:40|||||||||3
1759381670000|2025-10-02 05:07:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1759381680000|2025-10-02 05:08:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1759381860000|2025-10-02 05:11:00|||||||||2
1759381900000|2025-10-02 05:11:40|||||||||1
1759381940000|2025-10-02 05:12:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1759381960000|2025-10-02 05:12:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1759381970000|2025-10-02 05:12:50|||||||||2
1759381980000|2025-10-02 05:13:00|||||||||1
1759381990000|2025-10-02 05:13:10|||||||||7
1759382050000|2025-10-02 05:14:10|||||||||1
1759382140000|2025-10-02 05:15:40|||||||||3
1759382160000|2025-10-02 05:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1759382200000|2025-10-02 05:16:40|||||||||1
1759382210000|2025-10-02 05:16:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|24
1759382220000|2025-10-02 05:17:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|13
1759382270000|2025-10-02 05:17:50|||||||||4
1759382600000|2025-10-02 05:23:20|||||||||1
1759382900000|2025-10-02 05:28:20|||||||||12
1759383130000|2025-10-02 05:32:10|||||||||1
1759383140000|2025-10-02 05:32:20|||||||||1
1759383160000|2025-10-02 05:32:40|||||||||1
1759383180000|2025-10-02 05:33:00|||||||||15
1759383240000|2025-10-02 05:34:00|||||||||3
1759383280000|2025-10-02 05:34:40|||||||||1
1759383310000|2025-10-02 05:35:10|||||||||1
1759383380000|2025-10-02 05:36:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1759383390000|2025-10-02 05:36:30|||||||||2
1759383470000|2025-10-02 05:37:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1759383520000|2025-10-02 05:38:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|46
1759383540000|2025-10-02 05:39:00|||||||||14
1759383690000|2025-10-02 05:41:30|||||||||1
1759383720000|2025-10-02 05:42:00|||||||||2
1759383780000|2025-10-02 05:43:00|||||||||1
1759383810000|2025-10-02 05:43:30|||||||||2
1759383840000|2025-10-02 05:44:00|||||||||2
1759383920000|2025-10-02 05:45:20|||||||||9
1759383930000|2025-10-02 05:45:30|||||||||1
1759383960000|2025-10-02 05:46:00|||||||||2
1759383970000|2025-10-02 05:46:10|||||||||84
1759384000000|2025-10-02 05:46:40|||||||||1
1759384030000|2025-10-02 05:47:10|||||||||8
1759384080000|2025-10-02 05:48:00|||||||||18
1759384090000|2025-10-02 05:48:10|||||||||9
1759384320000|2025-10-02 05:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1759384330000|2025-10-02 05:52:10|||||||||19
1759384340000|2025-10-02 05:52:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1759384430000|2025-10-02 05:53:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|51
1759384490000|2025-10-02 05:54:50|||||||||12
1759384500000|2025-10-02 05:55:00|||||||||4
1759384530000|2025-10-02 05:55:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|93
1759384770000|2025-10-02 05:59:30|||||||||35
1759384780000|2025-10-02 05:59:40|||||||||5
1759384790000|2025-10-02 05:59:50|||||||||1
1759384800000|2025-10-02 06:00:00|||||||||1
1759384830000|2025-10-02 06:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1759384840000|2025-10-02 06:00:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|112
1759384880000|2025-10-02 06:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1759384890000|2025-10-02 06:01:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1759384980000|2025-10-02 06:03:00|||||||||102
1759385040000|2025-10-02 06:04:00|||||||||1
1759385110000|2025-10-02 06:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1759385120000|2025-10-02 06:05:20|||||||||1
1759385130000|2025-10-02 06:05:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1759385150000|2025-10-02 06:05:50|||||||||1
1759385390000|2025-10-02 06:09:50|||||||||5
1759385480000|2025-10-02 06:11:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|143
1759385530000|2025-10-02 06:12:10|||||||||8
1759385550000|2025-10-02 06:12:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1759385720000|2025-10-02 06:15:20|||||||||1
1759385750000|2025-10-02 06:15:50|||||||||33
1759385770000|2025-10-02 06:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1759385800000|2025-10-02 06:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1759385820000|2025-10-02 06:17:00|||||||||8
1759385830000|2025-10-02 06:17:10|||||||||8
1759385880000|2025-10-02 06:18:00|||||||||1
1759385900000|2025-10-02 06:18:20|||||||||1
1759386250000|2025-10-02 06:24:10|||||||||28
1759386500000|2025-10-02 06:28:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|206
1759386550000|2025-10-02 06:29:10|||||||||1
1759386580000|2025-10-02 06:29:40|||||||||3
1759386590000|2025-10-02 06:29:50|||||||||44
1759386630000|2025-10-02 06:30:30|||||||||6
1759386700000|2025-10-02 06:31:40|||||||||4
1759386710000|2025-10-02 06:31:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1759386720000|2025-10-02 06:32:00|||||||||6
1759386730000|2025-10-02 06:32:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1759386760000|2025-10-02 06:32:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1759386800000|2025-10-02 06:33:20|||||||||1
1759386900000|2025-10-02 06:35:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1759386910000|2025-10-02 06:35:10|||||||||36
1759386930000|2025-10-02 06:35:30|||||||||8
1759387030000|2025-10-02 06:37:10|||||||||3
1759387080000|2025-10-02 06:38:00|||||||||1
1759387090000|2025-10-02 06:38:10|||||||||3
1759387140000|2025-10-02 06:39:00|||||||||2
1759387200000|2025-10-02 06:40:00|||||||||6
1759387210000|2025-10-02 06:40:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1759387220000|2025-10-02 06:40:20|||||||||15
1759387240000|2025-10-02 06:40:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1759387290000|2025-10-02 06:41:30|||||||||1
1759387310000|2025-10-02 06:41:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|65
1759387510000|2025-10-02 06:45:10|||||||||34
1759387580000|2025-10-02 06:46:20|||||||||4
1759387640000|2025-10-02 06:47:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1759387700000|2025-10-02 06:48:20|||||||||14
1759387740000|2025-10-02 06:49:00|||||||||4
1759387780000|2025-10-02 06:49:40|||||||||3
1759387820000|2025-10-02 06:50:20|||||||||2
1759387860000|2025-10-02 06:51:00|||||||||3
1759387900000|2025-10-02 06:51:40|||||||||2
1759387940000|2025-10-02 06:52:20|||||||||1
1759387980000|2025-10-02 06:53:00|||||||||1
1759388020000|2025-10-02 06:53:40|||||||||2
1759388060000|2025-10-02 06:54:20|||||||||1
1759388100000|2025-10-02 06:55:00|||||||||2
1759388140000|2025-10-02 06:55:40|||||||||1
1759388170000|2025-10-02 06:56:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1759388180000|2025-10-02 06:56:20|||||||||1
1759388220000|2025-10-02 06:57:00|||||||||2
1759388260000|2025-10-02 06:57:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|58
1759388270000|2025-10-02 06:57:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|31
1759388280000|2025-10-02 06:58:00|||||||||5
1759388300000|2025-10-02 06:58:20|||||||||1
1759388310000|2025-10-02 06:58:30|||||||||4
1759388340000|2025-10-02 06:59:00|||||||||2
1759388380000|2025-10-02 06:59:40|||||||||1
1759388390000|2025-10-02 06:59:50|||||||||4
1759388400000|2025-10-02 07:00:00|||||||||3
1759388410000|2025-10-02 07:00:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1759388440000|2025-10-02 07:00:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|73
1759388450000|2025-10-02 07:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1759388460000|2025-10-02 07:01:00|||||||||1
1759388470000|2025-10-02 07:01:10|||||||||3
1759388500000|2025-10-02 07:01:40|||||||||1
1759388520000|2025-10-02 07:02:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|92
1759388530000|2025-10-02 07:02:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|5
1759388540000|2025-10-02 07:02:20|||||||||25
1759388550000|2025-10-02 07:02:30|||||||||1
1759388560000|2025-10-02 07:02:40|||||||||1
1759388580000|2025-10-02 07:03:00|||||||||2
1759388590000|2025-10-02 07:03:10|||||||||1
1759388600000|2025-10-02 07:03:20|||||||||1
1759388610000|2025-10-02 07:03:30|||||||||1
1759388620000|2025-10-02 07:03:40|||||||||1
1759388630000|2025-10-02 07:03:50|||||||||1
1759388660000|2025-10-02 07:04:20|||||||||1
1759388700000|2025-10-02 07:05:00|||||||||1
1759388790000|2025-10-02 07:06:30|||||||||12
1759388810000|2025-10-02 07:06:50|||||||||7
1759388890000|2025-10-02 07:08:10|||||||||39
1759388900000|2025-10-02 07:08:20|||||||||4
1759388930000|2025-10-02 07:08:50|||||||||8
1759388960000|2025-10-02 07:09:20|||||||||1
1759388970000|2025-10-02 07:09:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|72
1759388980000|2025-10-02 07:09:40|||||||||6
1759388990000|2025-10-02 07:09:50|||||||||13
1759389000000|2025-10-02 07:10:00|||||||||16
1759389010000|2025-10-02 07:10:10|||||||||2
1759389020000|2025-10-02 07:10:20|||||||||2
1759389030000|2025-10-02 07:10:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|70
1759389090000|2025-10-02 07:11:30|||||||||20
1759389130000|2025-10-02 07:12:10|||||||||1
1759389180000|2025-10-02 07:13:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|92
1759389220000|2025-10-02 07:13:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1759389230000|2025-10-02 07:13:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1759389250000|2025-10-02 07:14:10|||||||||52
1759389270000|2025-10-02 07:14:30|||||||||1
1759389290000|2025-10-02 07:14:50|||||||||1
1759389590000|2025-10-02 07:19:50|||||||||17
1759389600000|2025-10-02 07:20:00|||||||||1
1759389620000|2025-10-02 07:20:20|||||||||1
1759389640000|2025-10-02 07:20:40|||||||||325
1759389650000|2025-10-02 07:20:50|||||||||3
1759389670000|2025-10-02 07:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|151
1759389680000|2025-10-02 07:21:20|||||||||17
1759389700000|2025-10-02 07:21:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|326
1759389710000|2025-10-02 07:21:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|12
1759389720000|2025-10-02 07:22:00|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|2
1759389730000|2025-10-02 07:22:10|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|13
1759389740000|2025-10-02 07:22:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1759389750000|2025-10-02 07:22:30|||||||||8
1759389770000|2025-10-02 07:22:50|||||||||70
1759389820000|2025-10-02 07:23:40|||||||||1
1759389910000|2025-10-02 07:25:10|||||||||1
1759389980000|2025-10-02 07:26:20|||||||||19
1759389990000|2025-10-02 07:26:30|||||||||27
1759390090000|2025-10-02 07:28:10|||||||||24
1759390100000|2025-10-02 07:28:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|121
1759390130000|2025-10-02 07:28:50|||||||||1
1759390150000|2025-10-02 07:29:10|||||||||1
1759390160000|2025-10-02 07:29:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1759390170000|2025-10-02 07:29:30|||||||||7
1759390350000|2025-10-02 07:32:30|||||||||1
1759390360000|2025-10-02 07:32:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1759390490000|2025-10-02 07:34:50|||||||||1
1759390510000|2025-10-02 07:35:10|||||||||6
1759390530000|2025-10-02 07:35:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|157
1759390540000|2025-10-02 07:35:40|||||||||2
1759390590000|2025-10-02 07:36:30|||||||||10
1759390600000|2025-10-02 07:36:40|||||||||1
1759390620000|2025-10-02 07:37:00|||||||||7
1759390720000|2025-10-02 07:38:40|||||||||1
1759390770000|2025-10-02 07:39:30|||||||||1
1759390790000|2025-10-02 07:39:50|||||||||2
1759390840000|2025-10-02 07:40:40|||||||||1
1759390870000|2025-10-02 07:41:10|||||||||1
1759390880000|2025-10-02 07:41:20|||||||||1
1759390910000|2025-10-02 07:41:50|||||||||1
1759390920000|2025-10-02 07:42:00|||||||||3
1759390930000|2025-10-02 07:42:10|||||||||7
1759390940000|2025-10-02 07:42:20|||||||||3
1759390950000|2025-10-02 07:42:30|||||||||2
1759390960000|2025-10-02 07:42:40|||||||||1
1759390970000|2025-10-02 07:42:50|||||||||2
1759391010000|2025-10-02 07:43:30|||||||||1
1759391020000|2025-10-02 07:43:40|||||||||27
1759391030000|2025-10-02 07:43:50|||||||||1
1759391050000|2025-10-02 07:44:10|||||||||1
1759391090000|2025-10-02 07:44:50|||||||||1
1759391100000|2025-10-02 07:45:00|||||||||27
1759391120000|2025-10-02 07:45:20|||||||||5
1759391160000|2025-10-02 07:46:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1759391370000|2025-10-02 07:49:30|||||||||10
1759391420000|2025-10-02 07:50:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1759391490000|2025-10-02 07:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1759391500000|2025-10-02 07:51:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|111
1759391510000|2025-10-02 07:51:50|||||||||8
1759391580000|2025-10-02 07:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1759391590000|2025-10-02 07:53:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|25
1759391610000|2025-10-02 07:53:30|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|15
1759391620000|2025-10-02 07:53:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|14
1759391630000|2025-10-02 07:53:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|25
1759391670000|2025-10-02 07:54:30|||||||||13
1759391680000|2025-10-02 07:54:40|||||||||5
1759391690000|2025-10-02 07:54:50|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|9
1759391710000|2025-10-02 07:55:10|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|1
1759391720000|2025-10-02 07:55:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1759391770000|2025-10-02 07:56:10|||||||||1
1759391810000|2025-10-02 07:56:50|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|74
1759391820000|2025-10-02 07:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1759391880000|2025-10-02 07:58:00|||||||||1
1759391890000|2025-10-02 07:58:10|||||||||1
1759391930000|2025-10-02 07:58:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|112
1759391950000|2025-10-02 07:59:10|||||||||17
1759391990000|2025-10-02 07:59:50|||||||||2
1759392010000|2025-10-02 08:00:10|||||||||4
1759392030000|2025-10-02 08:00:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|13
1759392050000|2025-10-02 08:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|61
1759392060000|2025-10-02 08:01:00|||||||||12
1759392070000|2025-10-02 08:01:10|||||||||22
1759392180000|2025-10-02 08:03:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|40
1759392190000|2025-10-02 08:03:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|17
1759392230000|2025-10-02 08:03:50|||||||||2
1759392250000|2025-10-02 08:04:10|||||||||2
1759392260000|2025-10-02 08:04:20|||||||||2
1759392270000|2025-10-02 08:04:30|||||||||11
1759392280000|2025-10-02 08:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1759392300000|2025-10-02 08:05:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1759392350000|2025-10-02 08:05:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1759392400000|2025-10-02 08:06:40|||||||||5
1759392410000|2025-10-02 08:06:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1759392460000|2025-10-02 08:07:40|||||||||2
1759392510000|2025-10-02 08:08:30|||||||||2
1759392590000|2025-10-02 08:09:50|||||||||2
1759392610000|2025-10-02 08:10:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1759392620000|2025-10-02 08:10:20|||||||||1
1759392650000|2025-10-02 08:10:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|17
1759392660000|2025-10-02 08:11:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|11
1759392670000|2025-10-02 08:11:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1759392680000|2025-10-02 08:11:20|||||||||1
1759392690000|2025-10-02 08:11:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1759392700000|2025-10-02 08:11:40|||||||||1
1759392780000|2025-10-02 08:13:00|||||||||41
1759392800000|2025-10-02 08:13:20|||||||||1
1759392820000|2025-10-02 08:13:40|||||||||2
1759393010000|2025-10-02 08:16:50|||||||||3
1759393020000|2025-10-02 08:17:00|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|32
1759393030000|2025-10-02 08:17:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1759393040000|2025-10-02 08:17:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|17
1759393060000|2025-10-02 08:17:40|||||||||6
1759393190000|2025-10-02 08:19:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|199
1759393230000|2025-10-02 08:20:30|||||||||1
1759393370000|2025-10-02 08:22:50|||||||||1
1759393410000|2025-10-02 08:23:30|||||||||1
1759393440000|2025-10-02 08:24:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1759393450000|2025-10-02 08:24:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|6
1759393560000|2025-10-02 08:26:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|25
1759393600000|2025-10-02 08:26:40|||||||||1
1759393690000|2025-10-02 08:28:10|||||||||14
1759393790000|2025-10-02 08:29:50|||||||||1
1759393800000|2025-10-02 08:30:00|||||||||25
1759393810000|2025-10-02 08:30:10|||||||||5
1759393820000|2025-10-02 08:30:20|||||||||1
1759393860000|2025-10-02 08:31:00|||||||||2
1759393870000|2025-10-02 08:31:10|||||||||1
1759393970000|2025-10-02 08:32:50|||||||||1
1759393980000|2025-10-02 08:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1759394020000|2025-10-02 08:33:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1759394070000|2025-10-02 08:34:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1759394080000|2025-10-02 08:34:40|||||||||38
1759394100000|2025-10-02 08:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1759394180000|2025-10-02 08:36:20|||||||||4
1759394190000|2025-10-02 08:36:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1759394200000|2025-10-02 08:36:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|103
1759394210000|2025-10-02 08:36:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|62
1759394220000|2025-10-02 08:37:00|||||||||1
1759394230000|2025-10-02 08:37:10|||||||||2
1759394240000|2025-10-02 08:37:20|||||||||63
1759394250000|2025-10-02 08:37:30|||||||||3
1759394260000|2025-10-02 08:37:40|||||||||21
1759394270000|2025-10-02 08:37:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|22
1759394280000|2025-10-02 08:38:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1759394390000|2025-10-02 08:39:50|||||||||4
1759394400000|2025-10-02 08:40:00|||||||||2
1759394440000|2025-10-02 08:40:40|||||||||10
1759394450000|2025-10-02 08:40:50|||||||||51
1759394460000|2025-10-02 08:41:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|19
1759394470000|2025-10-02 08:41:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|47
1759394480000|2025-10-02 08:41:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|5
1759394490000|2025-10-02 08:41:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|9
1759394500000|2025-10-02 08:41:40|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|14
1759394520000|2025-10-02 08:42:00|||||||||4
1759394600000|2025-10-02 08:43:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|57
1759394610000|2025-10-02 08:43:30|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|15
1759394620000|2025-10-02 08:43:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1759394630000|2025-10-02 08:43:50|||||||||2
1759394640000|2025-10-02 08:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1759394670000|2025-10-02 08:44:30|||||||||1
1759394680000|2025-10-02 08:44:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|9
1759394700000|2025-10-02 08:45:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1759394770000|2025-10-02 08:46:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|22
1759394780000|2025-10-02 08:46:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1759394870000|2025-10-02 08:47:50|||||||||8
1759394880000|2025-10-02 08:48:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1759394940000|2025-10-02 08:49:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|10
1759394960000|2025-10-02 08:49:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|47
1759394980000|2025-10-02 08:49:40|||||||||1
1759394990000|2025-10-02 08:49:50|||||||||1
1759395000000|2025-10-02 08:50:00|||||||||1
1759395030000|2025-10-02 08:50:30|||||||||100
1759395050000|2025-10-02 08:50:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|303
1759395060000|2025-10-02 08:51:00|||||||||2
1759395090000|2025-10-02 08:51:30|||||||||10
1759395100000|2025-10-02 08:51:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1759395120000|2025-10-02 08:52:00|||||||||1
1759395130000|2025-10-02 08:52:10|||||||||1
1759395150000|2025-10-02 08:52:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|7
1759395160000|2025-10-02 08:52:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|86
1759395180000|2025-10-02 08:53:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1759395320000|2025-10-02 08:55:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1759395330000|2025-10-02 08:55:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|115
1759395470000|2025-10-02 08:57:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|122
1759395480000|2025-10-02 08:58:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1759395530000|2025-10-02 08:58:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|13
1759395540000|2025-10-02 08:59:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|11
1759395570000|2025-10-02 08:59:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1759395640000|2025-10-02 09:00:40|||||||||20
1759395650000|2025-10-02 09:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|50
1759395690000|2025-10-02 09:01:30|||||||||13
1759395720000|2025-10-02 09:02:00|||||||||13
1759395770000|2025-10-02 09:02:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|33
1759395780000|2025-10-02 09:03:00|||||||||1
1759395840000|2025-10-02 09:04:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1759395850000|2025-10-02 09:04:10|||||||||13
1759395860000|2025-10-02 09:04:20|||||||||11
1759395870000|2025-10-02 09:04:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|75
1759395880000|2025-10-02 09:04:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|3
1759395890000|2025-10-02 09:04:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|14
1759395900000|2025-10-02 09:05:00|||||||||6
1759395910000|2025-10-02 09:05:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1759395920000|2025-10-02 09:05:20|||||||||9
1759395930000|2025-10-02 09:05:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1759395960000|2025-10-02 09:06:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1759395970000|2025-10-02 09:06:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|18
1759395990000|2025-10-02 09:06:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|17
1759396050000|2025-10-02 09:07:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1759396090000|2025-10-02 09:08:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1759396100000|2025-10-02 09:08:20|||||||||5
1759396120000|2025-10-02 09:08:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|139
1759396160000|2025-10-02 09:09:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|128
1759396170000|2025-10-02 09:09:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|16
1759396180000|2025-10-02 09:09:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|79
1759396190000|2025-10-02 09:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1759396210000|2025-10-02 09:10:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1759396230000|2025-10-02 09:10:30|||||||||9
1759396260000|2025-10-02 09:11:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|28
1759396270000|2025-10-02 09:11:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11
1759396290000|2025-10-02 09:11:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1759396300000|2025-10-02 09:11:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|27
1759396310000|2025-10-02 09:11:50|||||||||2
1759396320000|2025-10-02 09:12:00|||||||||1
1759396340000|2025-10-02 09:12:20|||||||||1
1759396360000|2025-10-02 09:12:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|81
1759396380000|2025-10-02 09:13:00|||||||||5
1759396390000|2025-10-02 09:13:10|||||||||6
1759396400000|2025-10-02 09:13:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|84
1759396410000|2025-10-02 09:13:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|89
1759396440000|2025-10-02 09:14:00|||||||||10
1759396460000|2025-10-02 09:14:20|||||||||7
1759396480000|2025-10-02 09:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|161
1759396490000|2025-10-02 09:14:50|||||||||1
1759396500000|2025-10-02 09:15:00|||||||||8
1759396510000|2025-10-02 09:15:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|111
1759396520000|2025-10-02 09:15:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|71
1759396560000|2025-10-02 09:16:00|||||||||8
1759396580000|2025-10-02 09:16:20|||||||||72
1759396610000|2025-10-02 09:16:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1759396640000|2025-10-02 09:17:20|||||||||6
1759396670000|2025-10-02 09:17:50|||||||||1
1759396690000|2025-10-02 09:18:10|||||||||1
1759396700000|2025-10-02 09:18:20|||||||||1
1759396720000|2025-10-02 09:18:40|||||||||2
1759396730000|2025-10-02 09:18:50|||||||||8
1759396740000|2025-10-02 09:19:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1759396750000|2025-10-02 09:19:10|||||||||25
1759396760000|2025-10-02 09:19:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|53
1759396770000|2025-10-02 09:19:30|||||||||2
1759396790000|2025-10-02 09:19:50|||||||||6
1759396800000|2025-10-02 09:20:00|||||||||2
1759396820000|2025-10-02 09:20:20|||||||||1
1759396900000|2025-10-02 09:21:40|||||||||8
1759396980000|2025-10-02 09:23:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|213
1759396990000|2025-10-02 09:23:10|||||||||117
1759397000000|2025-10-02 09:23:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1759397010000|2025-10-02 09:23:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|20
1759397040000|2025-10-02 09:24:00|||||||||6
1759397080000|2025-10-02 09:24:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1759397090000|2025-10-02 09:24:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|45
1759397170000|2025-10-02 09:26:10|||||||||9
1759397200000|2025-10-02 09:26:40|||||||||40
1759397210000|2025-10-02 09:26:50|||||||||3
1759397250000|2025-10-02 09:27:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1759397260000|2025-10-02 09:27:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|79
1759397270000|2025-10-02 09:27:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|29
1759397280000|2025-10-02 09:28:00|||||||||1
1759397320000|2025-10-02 09:28:40|||||||||2
1759397340000|2025-10-02 09:29:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1759397350000|2025-10-02 09:29:10|||||||||2
1759397360000|2025-10-02 09:29:20|||||||||2
1759397370000|2025-10-02 09:29:30|||||||||1
1759397380000|2025-10-02 09:29:40|||||||||1
1759397390000|2025-10-02 09:29:50|||||||||3
1759397400000|2025-10-02 09:30:00|||||||||3
1759397430000|2025-10-02 09:30:30|||||||||1
1759397440000|2025-10-02 09:30:40|||||||||3
1759397460000|2025-10-02 09:31:00|||||||||30
1759397470000|2025-10-02 09:31:10|||||||||2
1759397480000|2025-10-02 09:31:20|||||||||3
1759397490000|2025-10-02 09:31:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|139
1759397500000|2025-10-02 09:31:40|||||||||3
1759397520000|2025-10-02 09:32:00|||||||||1
1759397560000|2025-10-02 09:32:40|||||||||1
1759397580000|2025-10-02 09:33:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|24
1759397600000|2025-10-02 09:33:20|||||||||1
1759397640000|2025-10-02 09:34:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|61
1759397660000|2025-10-02 09:34:20|||||||||10
1759397670000|2025-10-02 09:34:30|||||||||5
1759397680000|2025-10-02 09:34:40|||||||||1
1759397700000|2025-10-02 09:35:00|||||||||1
1759397720000|2025-10-02 09:35:20|||||||||1
1759397750000|2025-10-02 09:35:50|||||||||61
1759397760000|2025-10-02 09:36:00|||||||||5
1759397770000|2025-10-02 09:36:10|||||||||100
1759397800000|2025-10-02 09:36:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|61
1759397820000|2025-10-02 09:37:00|||||||||2
1759397830000|2025-10-02 09:37:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1759397840000|2025-10-02 09:37:20|||||||||1
1759397860000|2025-10-02 09:37:40|||||||||1
1759397880000|2025-10-02 09:38:00|||||||||6
1759397890000|2025-10-02 09:38:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|78
1759397900000|2025-10-02 09:38:20|||||||||20
1759397910000|2025-10-02 09:38:30|||||||||5
1759397920000|2025-10-02 09:38:40|||||||||117
1759397940000|2025-10-02 09:39:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|131
1759397950000|2025-10-02 09:39:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1759397980000|2025-10-02 09:39:40|||||||||78
1759397990000|2025-10-02 09:39:50|||||||||516
1759398060000|2025-10-02 09:41:00|||||||||4
1759398090000|2025-10-02 09:41:30|||||||||1
1759398100000|2025-10-02 09:41:40|||||||||4
1759398150000|2025-10-02 09:42:30|||||||||5
1759398190000|2025-10-02 09:43:10|||||||||5
1759398240000|2025-10-02 09:44:00|||||||||7
1759398250000|2025-10-02 09:44:10|||||||||1
1759398270000|2025-10-02 09:44:30|||||||||1
1759398310000|2025-10-02 09:45:10|||||||||1
1759398330000|2025-10-02 09:45:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|169
1759398340000|2025-10-02 09:45:40|||||||||3
1759398350000|2025-10-02 09:45:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1759398360000|2025-10-02 09:46:00|||||||||2
1759398430000|2025-10-02 09:47:10|||||||||1
1759398480000|2025-10-02 09:48:00|||||||||2
1759398520000|2025-10-02 09:48:40|||||||||6
1759398570000|2025-10-02 09:49:30|||||||||2
1759398600000|2025-10-02 09:50:00|||||||||1
1759398620000|2025-10-02 09:50:20|||||||||1
1759398720000|2025-10-02 09:52:00|||||||||6
1759398780000|2025-10-02 09:53:00|||||||||5
1759398830000|2025-10-02 09:53:50|||||||||1
1759398840000|2025-10-02 09:54:00|||||||||13
1759398870000|2025-10-02 09:54:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|90
1759398880000|2025-10-02 09:54:40|||||||||24
1759398900000|2025-10-02 09:55:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1759398910000|2025-10-02 09:55:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1759398920000|2025-10-02 09:55:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|14
1759398940000|2025-10-02 09:55:40|||||||||2
1759398960000|2025-10-02 09:56:00|||||||||1
1759398980000|2025-10-02 09:56:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|32
1759398990000|2025-10-02 09:56:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|27
1759399000000|2025-10-02 09:56:40|||||||||12
1759399010000|2025-10-02 09:56:50|||||||||1
1759399040000|2025-10-02 09:57:20|||||||||1
1759399060000|2025-10-02 09:57:40|||||||||1
1759399100000|2025-10-02 09:58:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1759399120000|2025-10-02 09:58:40|||||||||1
1759399140000|2025-10-02 09:59:00|||||||||2
1759399170000|2025-10-02 09:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1759399180000|2025-10-02 09:59:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|50
1759399190000|2025-10-02 09:59:50|||||||||18
1759399210000|2025-10-02 10:00:10|||||||||1
1759399240000|2025-10-02 10:00:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|38
1759399290000|2025-10-02 10:01:30|||||||||80
1759399310000|2025-10-02 10:01:50|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|13
1759399320000|2025-10-02 10:02:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1759399340000|2025-10-02 10:02:20|||||||||50
1759399440000|2025-10-02 10:04:00|||||||||8
1759399460000|2025-10-02 10:04:20|||||||||7
1759399470000|2025-10-02 10:04:30|||||||||2
1759399530000|2025-10-02 10:05:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|119
1759399540000|2025-10-02 10:05:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|224
1759399550000|2025-10-02 10:05:50|||||||||6
1759399560000|2025-10-02 10:06:00|||||||||16
1759399580000|2025-10-02 10:06:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|72
1759399590000|2025-10-02 10:06:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1759399610000|2025-10-02 10:06:50|||||||||5
1759399650000|2025-10-02 10:07:30|||||||||1
1759399830000|2025-10-02 10:10:30|||||||||8
1759399870000|2025-10-02 10:11:10|||||||||2
1759399910000|2025-10-02 10:11:50|||||||||1
1759399940000|2025-10-02 10:12:20|||||||||7
1759400050000|2025-10-02 10:14:10|||||||||1
1759400090000|2025-10-02 10:14:50|||||||||7
1759400110000|2025-10-02 10:15:10|||||||||2
1759400120000|2025-10-02 10:15:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1759400140000|2025-10-02 10:15:40|||||||||1
1759400150000|2025-10-02 10:15:50|||||||||1
1759400220000|2025-10-02 10:17:00|||||||||1
1759400250000|2025-10-02 10:17:30|||||||||1
1759400280000|2025-10-02 10:18:00|||||||||1
1759400330000|2025-10-02 10:18:50|||||||||1
1759400360000|2025-10-02 10:19:20|||||||||1
1759400370000|2025-10-02 10:19:30|||||||||10
1759400380000|2025-10-02 10:19:40|||||||||5
1759400390000|2025-10-02 10:19:50|||||||||1
1759400410000|2025-10-02 10:20:10|||||||||1
1759400420000|2025-10-02 10:20:20|||||||||1
1759400460000|2025-10-02 10:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1759400470000|2025-10-02 10:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1759400480000|2025-10-02 10:21:20|||||||||12
1759400500000|2025-10-02 10:21:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1759400540000|2025-10-02 10:22:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1759400570000|2025-10-02 10:22:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|90
1759400580000|2025-10-02 10:23:00|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|2
1759400600000|2025-10-02 10:23:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1759400610000|2025-10-02 10:23:30|||||||||16
1759400850000|2025-10-02 10:27:30|||||||||5
1759400960000|2025-10-02 10:29:20|||||||||2
1759400980000|2025-10-02 10:29:40|||||||||1
1759401010000|2025-10-02 10:30:10|||||||||1
1759401150000|2025-10-02 10:32:30|||||||||2
1759401190000|2025-10-02 10:33:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1759401200000|2025-10-02 10:33:20|||||||||14
1759401220000|2025-10-02 10:33:40|||||||||1
1759401260000|2025-10-02 10:34:20|||||||||1
1759401280000|2025-10-02 10:34:40|||||||||4
1759401290000|2025-10-02 10:34:50|||||||||3
1759401310000|2025-10-02 10:35:10|||||||||1
1759401320000|2025-10-02 10:35:20|||||||||1
1759401340000|2025-10-02 10:35:40|||||||||4
1759401360000|2025-10-02 10:36:00|||||||||4
1759401390000|2025-10-02 10:36:30|||||||||2
1759401400000|2025-10-02 10:36:40|||||||||1
1759401440000|2025-10-02 10:37:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1759401450000|2025-10-02 10:37:30|||||||||6
1759401470000|2025-10-02 10:37:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|94
1759401480000|2025-10-02 10:38:00|||||||||10
1759401490000|2025-10-02 10:38:10|||||||||13
1759401500000|2025-10-02 10:38:20|||||||||2
1759401540000|2025-10-02 10:39:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|360
1759401560000|2025-10-02 10:39:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1759401570000|2025-10-02 10:39:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|6
1759401600000|2025-10-02 10:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1759401610000|2025-10-02 10:40:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|51
1759401620000|2025-10-02 10:40:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|13
1759401630000|2025-10-02 10:40:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1759401650000|2025-10-02 10:40:50|||||||||10
1759401680000|2025-10-02 10:41:20|||||||||28
1759401690000|2025-10-02 10:41:30|||||||||52
1759401700000|2025-10-02 10:41:40|||||||||1
1759401730000|2025-10-02 10:42:10|||||||||1
1759401740000|2025-10-02 10:42:20|||||||||8
1759401750000|2025-10-02 10:42:30|||||||||2
1759401760000|2025-10-02 10:42:40|||||||||2
1759401770000|2025-10-02 10:42:50|||||||||1
1759401780000|2025-10-02 10:43:00|||||||||2
1759401800000|2025-10-02 10:43:20|||||||||1
1759401810000|2025-10-02 10:43:30|||||||||3
1759401820000|2025-10-02 10:43:40|||||||||2
1759401830000|2025-10-02 10:43:50|||||||||1
1759401840000|2025-10-02 10:44:00|||||||||42
1759401850000|2025-10-02 10:44:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1759401860000|2025-10-02 10:44:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1759401870000|2025-10-02 10:44:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1759401960000|2025-10-02 10:46:00|||||||||2
1759401990000|2025-10-02 10:46:30|||||||||1
1759402000000|2025-10-02 10:46:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|50
1759402030000|2025-10-02 10:47:10|||||||||3
1759402060000|2025-10-02 10:47:40|||||||||1
1759402080000|2025-10-02 10:48:00|||||||||1
1759402140000|2025-10-02 10:49:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1759402320000|2025-10-02 10:52:00|||||||||3
1759402350000|2025-10-02 10:52:30|||||||||1
1759402410000|2025-10-02 10:53:30|||||||||4
1759402460000|2025-10-02 10:54:20|||||||||1
1759402470000|2025-10-02 10:54:30|||||||||59
1759402560000|2025-10-02 10:56:00|||||||||1
1759402700000|2025-10-02 10:58:20|||||||||2
1759402750000|2025-10-02 10:59:10|||||||||100
1759402790000|2025-10-02 10:59:50|||||||||1
1759402820000|2025-10-02 11:00:20|||||||||3
1759402840000|2025-10-02 11:00:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1759402860000|2025-10-02 11:01:00|||||||||100
1759402870000|2025-10-02 11:01:10|||||||||22
1759402920000|2025-10-02 11:02:00|||||||||1
1759402940000|2025-10-02 11:02:20|||||||||1
1759402970000|2025-10-02 11:02:50|||||||||100
1759402980000|2025-10-02 11:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1759403030000|2025-10-02 11:03:50|||||||||1
1759403040000|2025-10-02 11:04:00|||||||||1
1759403050000|2025-10-02 11:04:10|||||||||101
1759403060000|2025-10-02 11:04:20|||||||||101
1759403070000|2025-10-02 11:04:30|||||||||101
1759403080000|2025-10-02 11:04:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|137
1759403090000|2025-10-02 11:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1759403100000|2025-10-02 11:05:00|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|47
1759403110000|2025-10-02 11:05:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|36
1759403120000|2025-10-02 11:05:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|32
1759403160000|2025-10-02 11:06:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1759403260000|2025-10-02 11:07:40|||||||||2
1759403270000|2025-10-02 11:07:50|||||||||1
1759403370000|2025-10-02 11:09:30|||||||||1
1759403380000|2025-10-02 11:09:40|||||||||2
1759403410000|2025-10-02 11:10:10|||||||||1
1759403450000|2025-10-02 11:10:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1759403470000|2025-10-02 11:11:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1759403500000|2025-10-02 11:11:40|||||||||5
1759403510000|2025-10-02 11:11:50|||||||||5
1759403570000|2025-10-02 11:12:50|||||||||1
1759403600000|2025-10-02 11:13:20|||||||||1
1759403640000|2025-10-02 11:14:00|||||||||1
1759403650000|2025-10-02 11:14:10|||||||||2
1759403720000|2025-10-02 11:15:20|||||||||2
1759403750000|2025-10-02 11:15:50|||||||||1
1759403760000|2025-10-02 11:16:00|||||||||1
1759403770000|2025-10-02 11:16:10|||||||||50
1759403860000|2025-10-02 11:17:40|||||||||1
1759403880000|2025-10-02 11:18:00|||||||||1
1759403890000|2025-10-02 11:18:10|||||||||8
1759403900000|2025-10-02 11:18:20|||||||||20
1759403910000|2025-10-02 11:18:30|||||||||9
1759403920000|2025-10-02 11:18:40|||||||||3
1759403930000|2025-10-02 11:18:50|||||||||35
1759404000000|2025-10-02 11:20:00|||||||||18
1759404010000|2025-10-02 11:20:10|||||||||5
1759404020000|2025-10-02 11:20:20|||||||||1
1759404030000|2025-10-02 11:20:30|||||||||66
1759404110000|2025-10-02 11:21:50|||||||||6
1759404220000|2025-10-02 11:23:40|||||||||2
1759404250000|2025-10-02 11:24:10|||||||||1
1759404270000|2025-10-02 11:24:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|204
1759404320000|2025-10-02 11:25:20|||||||||4
1759404330000|2025-10-02 11:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1759404360000|2025-10-02 11:26:00|||||||||1
1759404410000|2025-10-02 11:26:50|||||||||4
1759404420000|2025-10-02 11:27:00|||||||||21
1759404450000|2025-10-02 11:27:30|||||||||7
1759404530000|2025-10-02 11:28:50|||||||||2
1759404540000|2025-10-02 11:29:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|35
1759404550000|2025-10-02 11:29:10|||||||||2
1759404560000|2025-10-02 11:29:20|||||||||1
1759404580000|2025-10-02 11:29:40|||||||||3
1759404610000|2025-10-02 11:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|339
1759404630000|2025-10-02 11:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1759404680000|2025-10-02 11:31:20|||||||||6
1759404720000|2025-10-02 11:32:00|||||||||1
1759404790000|2025-10-02 11:33:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1759404830000|2025-10-02 11:33:50|||||||||5
1759404840000|2025-10-02 11:34:00|||||||||1
1759404860000|2025-10-02 11:34:20|||||||||325
1759404870000|2025-10-02 11:34:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1759404900000|2025-10-02 11:35:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1759404910000|2025-10-02 11:35:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1759404920000|2025-10-02 11:35:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1759404960000|2025-10-02 11:36:00|||||||||1
1759404980000|2025-10-02 11:36:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|77
1759405080000|2025-10-02 11:38:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1759405090000|2025-10-02 11:38:10|||||||||2
1759405100000|2025-10-02 11:38:20|||||||||1
1759405110000|2025-10-02 11:38:30|||||||||7
1759405130000|2025-10-02 11:38:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|159
1759405140000|2025-10-02 11:39:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1759405150000|2025-10-02 11:39:10|||||||||1
1759405210000|2025-10-02 11:40:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|240
1759405220000|2025-10-02 11:40:20|||||||||95
1759405260000|2025-10-02 11:41:00|||||||||10
1759405280000|2025-10-02 11:41:20|||||||||16
1759405290000|2025-10-02 11:41:30|||||||||39
1759405330000|2025-10-02 11:42:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|49
1759405340000|2025-10-02 11:42:20|||||||||1
1759405360000|2025-10-02 11:42:40|||||||||4
1759405370000|2025-10-02 11:42:50|||||||||14
1759405390000|2025-10-02 11:43:10|||||||||6
1759405410000|2025-10-02 11:43:30|||||||||50
1759405430000|2025-10-02 11:43:50|||||||||1
1759405450000|2025-10-02 11:44:10|||||||||1
1759405480000|2025-10-02 11:44:40|||||||||100
1759405490000|2025-10-02 11:44:50|||||||||3
1759405500000|2025-10-02 11:45:00|||||||||4
1759405530000|2025-10-02 11:45:30|||||||||40
1759405550000|2025-10-02 11:45:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|930
1759405590000|2025-10-02 11:46:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1759405600000|2025-10-02 11:46:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|110
1759405610000|2025-10-02 11:46:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1759405620000|2025-10-02 11:47:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|33
1759405640000|2025-10-02 11:47:20|||||||||22
1759405650000|2025-10-02 11:47:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|30
1759405660000|2025-10-02 11:47:40|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|4
1759405670000|2025-10-02 11:47:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1759405690000|2025-10-02 11:48:10|||||||||17
1759405710000|2025-10-02 11:48:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|98
1759405730000|2025-10-02 11:48:50|||||||||4
1759405740000|2025-10-02 11:49:00|||||||||40
1759405750000|2025-10-02 11:49:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|120
1759405760000|2025-10-02 11:49:20|||||||||1
1759405780000|2025-10-02 11:49:40|||||||||100
1759405790000|2025-10-02 11:49:50|||||||||5
1759405820000|2025-10-02 11:50:20|||||||||1
1759405850000|2025-10-02 11:50:50|||||||||126
1759405860000|2025-10-02 11:51:00|||||||||12
1759405870000|2025-10-02 11:51:10|||||||||1
1759405890000|2025-10-02 11:51:30|||||||||8
1759405910000|2025-10-02 11:51:50|||||||||3
1759405950000|2025-10-02 11:52:30|||||||||6
1759405960000|2025-10-02 11:52:40|||||||||214
1759405970000|2025-10-02 11:52:50|||||||||1
1759405980000|2025-10-02 11:53:00|||||||||25
1759406040000|2025-10-02 11:54:00|||||||||2
1759406070000|2025-10-02 11:54:30|||||||||1
1759406080000|2025-10-02 11:54:40|||||||||1
1759406090000|2025-10-02 11:54:50|||||||||2
1759406120000|2025-10-02 11:55:20|||||||||1
1759406130000|2025-10-02 11:55:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|209
1759406140000|2025-10-02 11:55:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|95
1759406150000|2025-10-02 11:55:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1759406160000|2025-10-02 11:56:00|||||||||1
1759406200000|2025-10-02 11:56:40|||||||||11
1759406210000|2025-10-02 11:56:50|||||||||1
1759406220000|2025-10-02 11:57:00|||||||||1
1759406240000|2025-10-02 11:57:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|502
1759406250000|2025-10-02 11:57:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|175
1759406270000|2025-10-02 11:57:50|||||||||25
1759406280000|2025-10-02 11:58:00|||||||||2
1759406290000|2025-10-02 11:58:10|||||||||19
1759406300000|2025-10-02 11:58:20|||||||||2
1759406320000|2025-10-02 11:58:40|||||||||1
1759406330000|2025-10-02 11:58:50|||||||||1
1759406340000|2025-10-02 11:59:00|||||||||1
1759406360000|2025-10-02 11:59:20|||||||||1
1759406370000|2025-10-02 11:59:30|||||||||1
1759406380000|2025-10-02 11:59:40|||||||||11
1759406390000|2025-10-02 11:59:50|||||||||1
1759406400000|2025-10-02 12:00:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|92
1759406430000|2025-10-02 12:00:30|||||||||31
1759406450000|2025-10-02 12:00:50|||||||||34
1759406460000|2025-10-02 12:01:00|||||||||17
1759406470000|2025-10-02 12:01:10|||||||||24
1759406480000|2025-10-02 12:01:20|||||||||1
1759406490000|2025-10-02 12:01:30|||||||||24
1759406500000|2025-10-02 12:01:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1759406520000|2025-10-02 12:02:00|||||||||5
1759406530000|2025-10-02 12:02:10|||||||||50
1759406550000|2025-10-02 12:02:30|||||||||31
1759406580000|2025-10-02 12:03:00|||||||||1
1759406600000|2025-10-02 12:03:20|||||||||56
1759406610000|2025-10-02 12:03:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1759406620000|2025-10-02 12:03:40|||||||||5
1759406630000|2025-10-02 12:03:50|||||||||7
1759406640000|2025-10-02 12:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1759406650000|2025-10-02 12:04:10|||||||||29
1759406670000|2025-10-02 12:04:30|||||||||39
1759406690000|2025-10-02 12:04:50|||||||||1
1759406700000|2025-10-02 12:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|69
1759406720000|2025-10-02 12:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1759406730000|2025-10-02 12:05:30|||||||||1
1759406760000|2025-10-02 12:06:00|||||||||18
1759406770000|2025-10-02 12:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1759406790000|2025-10-02 12:06:30|||||||||4
1759406830000|2025-10-02 12:07:10|||||||||268
1759406840000|2025-10-02 12:07:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|36
1759406860000|2025-10-02 12:07:40|||||||||1
1759406870000|2025-10-02 12:07:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1759406880000|2025-10-02 12:08:00|||||||||45
1759406910000|2025-10-02 12:08:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|80
1759406960000|2025-10-02 12:09:20|||||||||1
1759406970000|2025-10-02 12:09:30|||||||||1
1759406980000|2025-10-02 12:09:40|||||||||307
1759407000000|2025-10-02 12:10:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1759407010000|2025-10-02 12:10:10|||||||||1
1759407030000|2025-10-02 12:10:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|111
1759407160000|2025-10-02 12:12:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1759407190000|2025-10-02 12:13:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1759407200000|2025-10-02 12:13:20|||||||||9
1759407210000|2025-10-02 12:13:30|||||||||33
1759407220000|2025-10-02 12:13:40|||||||||3
1759407230000|2025-10-02 12:13:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|32
1759407280000|2025-10-02 12:14:40|||||||||10
1759407330000|2025-10-02 12:15:30|||||||||4
1759407340000|2025-10-02 12:15:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|314
1759407350000|2025-10-02 12:15:50|||||||||4
1759407360000|2025-10-02 12:16:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|53
1759407470000|2025-10-02 12:17:50|||||||||21
1759407520000|2025-10-02 12:18:40|||||||||9
1759407590000|2025-10-02 12:19:50|||||||||13
1759407600000|2025-10-02 12:20:00|||||||||12
1759407610000|2025-10-02 12:20:10|||||||||17
1759407620000|2025-10-02 12:20:20|||||||||22
1759407630000|2025-10-02 12:20:30|||||||||1
1759407640000|2025-10-02 12:20:40|||||||||29
1759407650000|2025-10-02 12:20:50|||||||||41
1759407660000|2025-10-02 12:21:00|||||||||27
1759407670000|2025-10-02 12:21:10|||||||||1
1759407680000|2025-10-02 12:21:20|||||||||45
1759407690000|2025-10-02 12:21:30|||||||||11
1759407700000|2025-10-02 12:21:40|||||||||18
1759407710000|2025-10-02 12:21:50|||||||||86
1759407720000|2025-10-02 12:22:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|194
1759407730000|2025-10-02 12:22:10|||||||||46
1759407750000|2025-10-02 12:22:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|44
1759407760000|2025-10-02 12:22:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|53
1759407770000|2025-10-02 12:22:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1759407780000|2025-10-02 12:23:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|80
1759407790000|2025-10-02 12:23:10|||||||||9
1759407800000|2025-10-02 12:23:20|||||||||9
1759407810000|2025-10-02 12:23:30|||||||||43
1759407830000|2025-10-02 12:23:50|||||||||11
1759407850000|2025-10-02 12:24:10|||||||||1
1759407860000|2025-10-02 12:24:20|||||||||1
1759407870000|2025-10-02 12:24:30|||||||||20
1759407890000|2025-10-02 12:24:50|||||||||5
1759407900000|2025-10-02 12:25:00|||||||||60
1759407910000|2025-10-02 12:25:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1759407930000|2025-10-02 12:25:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1759407940000|2025-10-02 12:25:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|105
1759407950000|2025-10-02 12:25:50|||||||||2
1759407960000|2025-10-02 12:26:00|||||||||9
1759407980000|2025-10-02 12:26:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1759407990000|2025-10-02 12:26:30|||||||||26
1759408000000|2025-10-02 12:26:40|||||||||15
1759408010000|2025-10-02 12:26:50|||||||||1
1759408020000|2025-10-02 12:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1759408030000|2025-10-02 12:27:10|||||||||20
1759408040000|2025-10-02 12:27:20|||||||||11
1759408050000|2025-10-02 12:27:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1759408060000|2025-10-02 12:27:40|||||||||32
1759408070000|2025-10-02 12:27:50|||||||||18
1759408080000|2025-10-02 12:28:00|||||||||11
1759408090000|2025-10-02 12:28:10|||||||||1
1759408120000|2025-10-02 12:28:40|||||||||10
1759408130000|2025-10-02 12:28:50|||||||||2
1759408150000|2025-10-02 12:29:10|||||||||2
1759408160000|2025-10-02 12:29:20|||||||||9
1759408170000|2025-10-02 12:29:30|||||||||51
1759408190000|2025-10-02 12:29:50|||||||||12
1759408200000|2025-10-02 12:30:00|||||||||7
1759408210000|2025-10-02 12:30:10|||||||||3
1759408220000|2025-10-02 12:30:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|77
1759408230000|2025-10-02 12:30:30|||||||||11
1759408240000|2025-10-02 12:30:40|||||||||3
1759408250000|2025-10-02 12:30:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1759408260000|2025-10-02 12:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|79
1759408270000|2025-10-02 12:31:10|||||||||29
1759408280000|2025-10-02 12:31:20|||||||||18
1759408290000|2025-10-02 12:31:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1759408300000|2025-10-02 12:31:40|||||||||9
1759408310000|2025-10-02 12:31:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|14
1759408320000|2025-10-02 12:32:00|||||||||47
1759408330000|2025-10-02 12:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1759408340000|2025-10-02 12:32:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|143
1759408350000|2025-10-02 12:32:30|||||||||101
1759408360000|2025-10-02 12:32:40|||||||||1
1759408380000|2025-10-02 12:33:00|||||||||45
1759408400000|2025-10-02 12:33:20|||||||||6
1759408420000|2025-10-02 12:33:40|||||||||10
1759408430000|2025-10-02 12:33:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|140
1759408440000|2025-10-02 12:34:00|||||||||36
1759408450000|2025-10-02 12:34:10|||||||||1
1759408470000|2025-10-02 12:34:30|||||||||1
1759408480000|2025-10-02 12:34:40|||||||||56
1759408490000|2025-10-02 12:34:50|||||||||1
1759408500000|2025-10-02 12:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1759408510000|2025-10-02 12:35:10|||||||||10
1759408520000|2025-10-02 12:35:20|||||||||2
1759408530000|2025-10-02 12:35:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|106
1759408540000|2025-10-02 12:35:40|||||||||25
1759408550000|2025-10-02 12:35:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|164
1759408560000|2025-10-02 12:36:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|176
1759408570000|2025-10-02 12:36:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1759408580000|2025-10-02 12:36:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|37
1759408590000|2025-10-02 12:36:30|||||||||2
1759408600000|2025-10-02 12:36:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|48
1759408620000|2025-10-02 12:37:00|||||||||2
1759408630000|2025-10-02 12:37:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1759408650000|2025-10-02 12:37:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1759408690000|2025-10-02 12:38:10|||||||||1
1759408700000|2025-10-02 12:38:20|||||||||1
1759408710000|2025-10-02 12:38:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|58
1759408730000|2025-10-02 12:38:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|83
1759408740000|2025-10-02 12:39:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|3
1759408760000|2025-10-02 12:39:20|||||||||2
1759408770000|2025-10-02 12:39:30|||||||||3
1759408780000|2025-10-02 12:39:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|234
1759408790000|2025-10-02 12:39:50|||||||||56
1759408810000|2025-10-02 12:40:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|93
1759408820000|2025-10-02 12:40:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|62
1759408830000|2025-10-02 12:40:30|||||||||1
1759408850000|2025-10-02 12:40:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1759408870000|2025-10-02 12:41:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1759408880000|2025-10-02 12:41:20|||||||||2
1759408910000|2025-10-02 12:41:50|||||||||7
1759408920000|2025-10-02 12:42:00|||||||||67
1759408930000|2025-10-02 12:42:10|||||||||11
1759408940000|2025-10-02 12:42:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|161
1759408950000|2025-10-02 12:42:30|||||||||63
1759408960000|2025-10-02 12:42:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1759408970000|2025-10-02 12:42:50|||||||||21
1759408980000|2025-10-02 12:43:00|||||||||15
1759409000000|2025-10-02 12:43:20|||||||||19
1759409010000|2025-10-02 12:43:30|||||||||2
1759409030000|2025-10-02 12:43:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|175
1759409040000|2025-10-02 12:44:00|||||||||26
1759409050000|2025-10-02 12:44:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|57
1759409060000|2025-10-02 12:44:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|34
1759409070000|2025-10-02 12:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|87
1759409080000|2025-10-02 12:44:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|124
1759409090000|2025-10-02 12:44:50|||||||||4
1759409100000|2025-10-02 12:45:00|||||||||9
1759409110000|2025-10-02 12:45:10|||||||||2
1759409140000|2025-10-02 12:45:40|||||||||7
1759409150000|2025-10-02 12:45:50|||||||||1
1759409160000|2025-10-02 12:46:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|78
1759409170000|2025-10-02 12:46:10|||||||||20
1759409180000|2025-10-02 12:46:20|||||||||1
1759409190000|2025-10-02 12:46:30|||||||||22
1759409200000|2025-10-02 12:46:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1759409240000|2025-10-02 12:47:20|||||||||52
1759409250000|2025-10-02 12:47:30|||||||||2
1759409280000|2025-10-02 12:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|275
1759409290000|2025-10-02 12:48:10|||||||||1
1759409300000|2025-10-02 12:48:20|||||||||2
1759409310000|2025-10-02 12:48:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1759409320000|2025-10-02 12:48:40|||||||||63
1759409330000|2025-10-02 12:48:50|||||||||19
1759409340000|2025-10-02 12:49:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|296
1759409350000|2025-10-02 12:49:10|||||||||50
1759409360000|2025-10-02 12:49:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|143
1759409370000|2025-10-02 12:49:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|35
1759409380000|2025-10-02 12:49:40|||||||||265
1759409400000|2025-10-02 12:50:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1759409410000|2025-10-02 12:50:10|||||||||28
1759409420000|2025-10-02 12:50:20|||||||||114
1759409430000|2025-10-02 12:50:30|||||||||31
1759409440000|2025-10-02 12:50:40|||||||||29
1759409460000|2025-10-02 12:51:00|||||||||1
1759409470000|2025-10-02 12:51:10|||||||||89
1759409480000|2025-10-02 12:51:20|||||||||43
1759409490000|2025-10-02 12:51:30|||||||||18
1759409500000|2025-10-02 12:51:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|109
1759409510000|2025-10-02 12:51:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|150
1759409520000|2025-10-02 12:52:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|325
1759409530000|2025-10-02 12:52:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|129
1759409540000|2025-10-02 12:52:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|87
1759409550000|2025-10-02 12:52:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|189
1759409560000|2025-10-02 12:52:40|||||||||39
1759409570000|2025-10-02 12:52:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|96
1759409580000|2025-10-02 12:53:00|||||||||60
1759409590000|2025-10-02 12:53:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|91
1759409600000|2025-10-02 12:53:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1759409610000|2025-10-02 12:53:30|||||||||78
1759409620000|2025-10-02 12:53:40|||||||||26
1759409630000|2025-10-02 12:53:50|||||||||116
1759409640000|2025-10-02 12:54:00|||||||||12
1759409650000|2025-10-02 12:54:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1759409660000|2025-10-02 12:54:20|||||||||7
1759409670000|2025-10-02 12:54:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|193
1759409680000|2025-10-02 12:54:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|167
1759409690000|2025-10-02 12:54:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|157
1759409700000|2025-10-02 12:55:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|159
1759409710000|2025-10-02 12:55:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|48
1759409720000|2025-10-02 12:55:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|38
1759409740000|2025-10-02 12:55:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1759409750000|2025-10-02 12:55:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|99
1759409760000|2025-10-02 12:56:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|200
1759409770000|2025-10-02 12:56:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|73
1759409780000|2025-10-02 12:56:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1759409790000|2025-10-02 12:56:30|||||||||4
1759409800000|2025-10-02 12:56:40|||||||||48
1759409810000|2025-10-02 12:56:50|||||||||5
1759409820000|2025-10-02 12:57:00|||||||||9
1759409830000|2025-10-02 12:57:10|||||||||1
1759409850000|2025-10-02 12:57:30|||||||||1
1759409860000|2025-10-02 12:57:40|||||||||5
1759409870000|2025-10-02 12:57:50|||||||||2
1759409880000|2025-10-02 12:58:00|||||||||4
1759409890000|2025-10-02 12:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|41
1759409900000|2025-10-02 12:58:20|||||||||3
1759409910000|2025-10-02 12:58:30|||||||||287
1759409920000|2025-10-02 12:58:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|239
1759409930000|2025-10-02 12:58:50|||||||||38
1759409940000|2025-10-02 12:59:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|28
1759409950000|2025-10-02 12:59:10|||||||||1
1759409960000|2025-10-02 12:59:20|||||||||2
1759409970000|2025-10-02 12:59:30|||||||||238
1759409990000|2025-10-02 12:59:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|102
1759410000000|2025-10-02 13:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|146
1759410010000|2025-10-02 13:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1759410020000|2025-10-02 13:00:20|||||||||469
1759410040000|2025-10-02 13:00:40|||||||||1
1759410050000|2025-10-02 13:00:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|78
1759410060000|2025-10-02 13:01:00|||||||||229
1759410070000|2025-10-02 13:01:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|33
1759410080000|2025-10-02 13:01:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|232
1759410090000|2025-10-02 13:01:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|46
1759410100000|2025-10-02 13:01:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|78
1759410110000|2025-10-02 13:01:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1759410140000|2025-10-02 13:02:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1759410160000|2025-10-02 13:02:40|||||||||7
1759410170000|2025-10-02 13:02:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|78
1759410180000|2025-10-02 13:03:00|||||||||17
1759410190000|2025-10-02 13:03:10|||||||||121
1759410200000|2025-10-02 13:03:20|||||||||6
1759410240000|2025-10-02 13:04:00|||||||||2
1759410250000|2025-10-02 13:04:10|||||||||1
1759410270000|2025-10-02 13:04:30|||||||||1
1759410280000|2025-10-02 13:04:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|221
1759410290000|2025-10-02 13:04:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|16
1759410300000|2025-10-02 13:05:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|35
1759410310000|2025-10-02 13:05:10|||||||||23
1759410320000|2025-10-02 13:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1759410330000|2025-10-02 13:05:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|150
1759410350000|2025-10-02 13:05:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1759410360000|2025-10-02 13:06:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|53
1759410370000|2025-10-02 13:06:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1759410390000|2025-10-02 13:06:30|||||||||91
1759410400000|2025-10-02 13:06:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1759410450000|2025-10-02 13:07:30|||||||||1
1759410460000|2025-10-02 13:07:40|||||||||5
1759410470000|2025-10-02 13:07:50|||||||||15
1759410480000|2025-10-02 13:08:00|||||||||84
1759410490000|2025-10-02 13:08:10|||||||||1
1759410540000|2025-10-02 13:09:00|||||||||11
1759410560000|2025-10-02 13:09:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1759410580000|2025-10-02 13:09:40|||||||||10
1759410600000|2025-10-02 13:10:00|||||||||42
1759410610000|2025-10-02 13:10:10|||||||||17
1759410620000|2025-10-02 13:10:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|339
1759410630000|2025-10-02 13:10:30|||||||||176
1759410640000|2025-10-02 13:10:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|77
1759410650000|2025-10-02 13:10:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|87
1759410660000|2025-10-02 13:11:00|||||||||12
1759410670000|2025-10-02 13:11:10|||||||||1
1759410680000|2025-10-02 13:11:20|||||||||158
1759410690000|2025-10-02 13:11:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1759410700000|2025-10-02 13:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|69
1759410740000|2025-10-02 13:12:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|57
1759410750000|2025-10-02 13:12:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|21
1759410760000|2025-10-02 13:12:40|||||||||7
1759410780000|2025-10-02 13:13:00|||||||||138
1759410790000|2025-10-02 13:13:10|||||||||22
1759410800000|2025-10-02 13:13:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1759410840000|2025-10-02 13:14:00|||||||||8
1759410850000|2025-10-02 13:14:10|||||||||3
1759410910000|2025-10-02 13:15:10|||||||||2
1759410930000|2025-10-02 13:15:30|||||||||4
1759410940000|2025-10-02 13:15:40|||||||||82
1759410950000|2025-10-02 13:15:50|||||||||3
1759410960000|2025-10-02 13:16:00|||||||||79
1759410970000|2025-10-02 13:16:10|||||||||3
1759410980000|2025-10-02 13:16:20|||||||||53
1759410990000|2025-10-02 13:16:30|||||||||1
1759411000000|2025-10-02 13:16:40|||||||||33
1759411010000|2025-10-02 13:16:50|||||||||1
1759411020000|2025-10-02 13:17:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|125
1759411030000|2025-10-02 13:17:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|99
1759411040000|2025-10-02 13:17:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1759411050000|2025-10-02 13:17:30|||||||||10
1759411060000|2025-10-02 13:17:40|||||||||2
1759411070000|2025-10-02 13:17:50|||||||||102
1759411080000|2025-10-02 13:18:00|||||||||81
1759411090000|2025-10-02 13:18:10|||||||||5
1759411100000|2025-10-02 13:18:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|88
1759411110000|2025-10-02 13:18:30|||||||||31
1759411120000|2025-10-02 13:18:40|||||||||2
1759411150000|2025-10-02 13:19:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|83
1759411160000|2025-10-02 13:19:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1759411170000|2025-10-02 13:19:30|||||||||2
1759411180000|2025-10-02 13:19:40|||||||||2
1759411190000|2025-10-02 13:19:50|||||||||23
1759411200000|2025-10-02 13:20:00|||||||||44
1759411210000|2025-10-02 13:20:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|142
1759411220000|2025-10-02 13:20:20|||||||||34
1759411230000|2025-10-02 13:20:30|||||||||1
1759411240000|2025-10-02 13:20:40|||||||||9
1759411250000|2025-10-02 13:20:50|||||||||7
1759411260000|2025-10-02 13:21:00|||||||||28
1759411270000|2025-10-02 13:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1759411320000|2025-10-02 13:22:00|||||||||6
1759411330000|2025-10-02 13:22:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|285
1759411340000|2025-10-02 13:22:20|||||||||1
1759411350000|2025-10-02 13:22:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|42
1759411360000|2025-10-02 13:22:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1759411390000|2025-10-02 13:23:10|||||||||11
1759411400000|2025-10-02 13:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|212
1759411410000|2025-10-02 13:23:30|||||||||2
1759411420000|2025-10-02 13:23:40|||||||||5
1759411430000|2025-10-02 13:23:50|||||||||6
1759411450000|2025-10-02 13:24:10|||||||||3
1759411470000|2025-10-02 13:24:30|||||||||1
1759411480000|2025-10-02 13:24:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1759411500000|2025-10-02 13:25:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1759411530000|2025-10-02 13:25:30|||||||||20
1759411540000|2025-10-02 13:25:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|194
1759411560000|2025-10-02 13:26:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|242
1759411570000|2025-10-02 13:26:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|17
1759411580000|2025-10-02 13:26:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|126
1759411590000|2025-10-02 13:26:30|||||||||6
1759411600000|2025-10-02 13:26:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1759411610000|2025-10-02 13:26:50|||||||||1
1759411620000|2025-10-02 13:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|227
1759411650000|2025-10-02 13:27:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|88
1759411660000|2025-10-02 13:27:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|51
1759411670000|2025-10-02 13:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1759411680000|2025-10-02 13:28:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|40
1759411700000|2025-10-02 13:28:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1759411710000|2025-10-02 13:28:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1759411740000|2025-10-02 13:29:00|||||||||1
1759411750000|2025-10-02 13:29:10|||||||||33
1759411770000|2025-10-02 13:29:30|||||||||152
1759411780000|2025-10-02 13:29:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1759411790000|2025-10-02 13:29:50|||||||||4
1759411800000|2025-10-02 13:30:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|74
1759411810000|2025-10-02 13:30:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1759411820000|2025-10-02 13:30:20|||||||||1
1759411830000|2025-10-02 13:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|170
1759411840000|2025-10-02 13:30:40|||||||||17
1759411850000|2025-10-02 13:30:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|35
1759411860000|2025-10-02 13:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1759411870000|2025-10-02 13:31:10|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|112
1759411880000|2025-10-02 13:31:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1759411890000|2025-10-02 13:31:30|||||||||14
1759411900000|2025-10-02 13:31:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|103
1759411910000|2025-10-02 13:31:50|||||||||1
1759411920000|2025-10-02 13:32:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|100
1759411930000|2025-10-02 13:32:10|||||||||3
1759411940000|2025-10-02 13:32:20|||||||||1
1759411950000|2025-10-02 13:32:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|150
1759411980000|2025-10-02 13:33:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|36
1759411990000|2025-10-02 13:33:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|102
1759412010000|2025-10-02 13:33:30|||||||||3
1759412020000|2025-10-02 13:33:40|||||||||3
1759412030000|2025-10-02 13:33:50|||||||||31
1759412040000|2025-10-02 13:34:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|64
1759412050000|2025-10-02 13:34:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1759412060000|2025-10-02 13:34:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|17
1759412080000|2025-10-02 13:34:40|||||||||1
1759412100000|2025-10-02 13:35:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1759412110000|2025-10-02 13:35:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|315
1759412120000|2025-10-02 13:35:20|||||||||7
1759412130000|2025-10-02 13:35:30|||||||||1
1759412140000|2025-10-02 13:35:40|||||||||1
1759412170000|2025-10-02 13:36:10|||||||||1
1759412180000|2025-10-02 13:36:20|||||||||1
1759412190000|2025-10-02 13:36:30|||||||||3
1759412210000|2025-10-02 13:36:50|||||||||179
1759412220000|2025-10-02 13:37:00|||||||||10
1759412230000|2025-10-02 13:37:10|||||||||16
1759412240000|2025-10-02 13:37:20|||||||||10
1759412260000|2025-10-02 13:37:40|||||||||1
1759412280000|2025-10-02 13:38:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|332
1759412300000|2025-10-02 13:38:20|||||||||4
1759412310000|2025-10-02 13:38:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1759412320000|2025-10-02 13:38:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|102
1759412340000|2025-10-02 13:39:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|40
1759412350000|2025-10-02 13:39:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1759412420000|2025-10-02 13:40:20|||||||||2
1759412430000|2025-10-02 13:40:30|||||||||3
1759412450000|2025-10-02 13:40:50|||||||||2
1759412460000|2025-10-02 13:41:00|||||||||9
1759412470000|2025-10-02 13:41:10|||||||||5
1759412480000|2025-10-02 13:41:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|19
1759412490000|2025-10-02 13:41:30|||||||||81
1759412500000|2025-10-02 13:41:40|||||||||63
1759412510000|2025-10-02 13:41:50|||||||||1
1759412520000|2025-10-02 13:42:00|||||||||96
1759412530000|2025-10-02 13:42:10|||||||||2
1759412540000|2025-10-02 13:42:20|||||||||26
1759412550000|2025-10-02 13:42:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|57
1759412580000|2025-10-02 13:43:00|||||||||9
1759412590000|2025-10-02 13:43:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|40
1759412600000|2025-10-02 13:43:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|19
1759412610000|2025-10-02 13:43:30|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|54
1759412620000|2025-10-02 13:43:40|||||||||159
1759412630000|2025-10-02 13:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1759412640000|2025-10-02 13:44:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|158
1759412650000|2025-10-02 13:44:10|||||||||102
1759412660000|2025-10-02 13:44:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1759412670000|2025-10-02 13:44:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|42
1759412680000|2025-10-02 13:44:40|||||||||1
1759412690000|2025-10-02 13:44:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1759412700000|2025-10-02 13:45:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|36
1759412710000|2025-10-02 13:45:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|40
1759412720000|2025-10-02 13:45:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1759412730000|2025-10-02 13:45:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1759412740000|2025-10-02 13:45:40|||||||||111
1759412750000|2025-10-02 13:45:50|||||||||36
1759412760000|2025-10-02 13:46:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1759412800000|2025-10-02 13:46:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1759412830000|2025-10-02 13:47:10|||||||||12
1759412840000|2025-10-02 13:47:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|101
1759412850000|2025-10-02 13:47:30|||||||||62
1759412860000|2025-10-02 13:47:40|||||||||30
1759412870000|2025-10-02 13:47:50|||||||||13
1759412880000|2025-10-02 13:48:00|||||||||80
1759412890000|2025-10-02 13:48:10|||||||||29
1759412900000|2025-10-02 13:48:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|68
1759412920000|2025-10-02 13:48:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|61
1759412930000|2025-10-02 13:48:50|||||||||61
1759412940000|2025-10-02 13:49:00|||||||||1
1759412950000|2025-10-02 13:49:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|107
1759412960000|2025-10-02 13:49:20|||||||||1
1759412980000|2025-10-02 13:49:40|||||||||6
1759412990000|2025-10-02 13:49:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1759413020000|2025-10-02 13:50:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|768
1759413030000|2025-10-02 13:50:30|||||||||16
1759413050000|2025-10-02 13:50:50|||||||||8
1759413060000|2025-10-02 13:51:00|||||||||13
1759413080000|2025-10-02 13:51:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1244
1759413090000|2025-10-02 13:51:30|||||||||10
1759413100000|2025-10-02 13:51:40|||||||||9
1759413110000|2025-10-02 13:51:50|||||||||2
1759413120000|2025-10-02 13:52:00|||||||||1
1759413130000|2025-10-02 13:52:10|||||||||108
1759413150000|2025-10-02 13:52:30|||||||||1
1759413160000|2025-10-02 13:52:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1759413170000|2025-10-02 13:52:50|||||||||28
1759413180000|2025-10-02 13:53:00|||||||||774
1759413190000|2025-10-02 13:53:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|484
1759413220000|2025-10-02 13:53:40|||||||||3
1759413230000|2025-10-02 13:53:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1759413240000|2025-10-02 13:54:00|||||||||19
1759413260000|2025-10-02 13:54:20|||||||||12
1759413280000|2025-10-02 13:54:40|||||||||5
1759413290000|2025-10-02 13:54:50|||||||||13
1759413310000|2025-10-02 13:55:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1759413320000|2025-10-02 13:55:20|||||||||1
1759413340000|2025-10-02 13:55:40|||||||||2
1759413350000|2025-10-02 13:55:50|||||||||1
1759413360000|2025-10-02 13:56:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1759413370000|2025-10-02 13:56:10|||||||||3
1759413380000|2025-10-02 13:56:20|||||||||59
1759413390000|2025-10-02 13:56:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|206
1759413410000|2025-10-02 13:56:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|130
1759413420000|2025-10-02 13:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|189
1759413430000|2025-10-02 13:57:10|||||||||30
1759413440000|2025-10-02 13:57:20|||||||||422
1759413450000|2025-10-02 13:57:30|||||||||7
1759413470000|2025-10-02 13:57:50|||||||||10
1759413480000|2025-10-02 13:58:00|||||||||3
1759413500000|2025-10-02 13:58:20|||||||||151
1759413510000|2025-10-02 13:58:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|183
1759413530000|2025-10-02 13:58:50|||||||||1
1759413540000|2025-10-02 13:59:00|||||||||102
1759413550000|2025-10-02 13:59:10|||||||||9
1759413560000|2025-10-02 13:59:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1759413580000|2025-10-02 13:59:40|||||||||1
1759413590000|2025-10-02 13:59:50|||||||||22
1759413600000|2025-10-02 14:00:00|||||||||4
1759413610000|2025-10-02 14:00:10|||||||||1
1759413620000|2025-10-02 14:00:20|||||||||3
1759413630000|2025-10-02 14:00:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1759413650000|2025-10-02 14:00:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|101
1759413660000|2025-10-02 14:01:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|69
1759413680000|2025-10-02 14:01:20|||||||||6
1759413690000|2025-10-02 14:01:30|||||||||11
1759413700000|2025-10-02 14:01:40|||||||||1
1759413710000|2025-10-02 14:01:50|||||||||25
1759413720000|2025-10-02 14:02:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|64
1759413730000|2025-10-02 14:02:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1759413740000|2025-10-02 14:02:20|||||||||1
1759413750000|2025-10-02 14:02:30|||||||||1
1759413760000|2025-10-02 14:02:40|||||||||1
1759413770000|2025-10-02 14:02:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|196
1759413780000|2025-10-02 14:03:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1759413790000|2025-10-02 14:03:10|||||||||90
1759413800000|2025-10-02 14:03:20|||||||||12
1759413820000|2025-10-02 14:03:40|||||||||3
1759413830000|2025-10-02 14:03:50|||||||||9
1759413840000|2025-10-02 14:04:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|108
1759413850000|2025-10-02 14:04:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|94
1759413860000|2025-10-02 14:04:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|212
1759413870000|2025-10-02 14:04:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1759413890000|2025-10-02 14:04:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|254
1759413900000|2025-10-02 14:05:00|||||||||2
1759413910000|2025-10-02 14:05:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|87
1759413920000|2025-10-02 14:05:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|92
1759413930000|2025-10-02 14:05:30|||||||||2
1759413940000|2025-10-02 14:05:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|110
1759413960000|2025-10-02 14:06:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1759413970000|2025-10-02 14:06:10|||||||||83
1759413980000|2025-10-02 14:06:20|||||||||3
1759414000000|2025-10-02 14:06:40|||||||||41
1759414010000|2025-10-02 14:06:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|133
1759414020000|2025-10-02 14:07:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|44
1759414040000|2025-10-02 14:07:20|||||||||1
1759414050000|2025-10-02 14:07:30|||||||||2
1759414060000|2025-10-02 14:07:40|||||||||1
1759414080000|2025-10-02 14:08:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|138
1759414100000|2025-10-02 14:08:20|||||||||1
1759414110000|2025-10-02 14:08:30|||||||||71
1759414120000|2025-10-02 14:08:40|||||||||3
1759414140000|2025-10-02 14:09:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1759414160000|2025-10-02 14:09:20|||||||||1
1759414170000|2025-10-02 14:09:30|||||||||2
1759414180000|2025-10-02 14:09:40|||||||||101
1759414200000|2025-10-02 14:10:00|||||||||12
1759414220000|2025-10-02 14:10:20|||||||||4
1759414240000|2025-10-02 14:10:40|||||||||96
1759414250000|2025-10-02 14:10:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|98
1759414260000|2025-10-02 14:11:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|110
1759414270000|2025-10-02 14:11:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|55
1759414280000|2025-10-02 14:11:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|415
1759414290000|2025-10-02 14:11:30|||||||||41
1759414300000|2025-10-02 14:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1759414310000|2025-10-02 14:11:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|246
1759414320000|2025-10-02 14:12:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1759414330000|2025-10-02 14:12:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|33
1759414340000|2025-10-02 14:12:20|||||||||5
1759414350000|2025-10-02 14:12:30|||||||||9
1759414360000|2025-10-02 14:12:40|||||||||12
1759414370000|2025-10-02 14:12:50|||||||||4
1759414380000|2025-10-02 14:13:00|||||||||3
1759414390000|2025-10-02 14:13:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|202
1759414400000|2025-10-02 14:13:20|||||||||3
1759414420000|2025-10-02 14:13:40|||||||||3
1759414430000|2025-10-02 14:13:50|||||||||65
1759414440000|2025-10-02 14:14:00|||||||||5
1759414450000|2025-10-02 14:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|115
1759414460000|2025-10-02 14:14:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1759414490000|2025-10-02 14:14:50|||||||||3
1759414510000|2025-10-02 14:15:10|||||||||5
1759414530000|2025-10-02 14:15:30|||||||||99
1759414540000|2025-10-02 14:15:40|||||||||27
1759414570000|2025-10-02 14:16:10|||||||||9
1759414580000|2025-10-02 14:16:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|153
1759414590000|2025-10-02 14:16:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|20
1759414600000|2025-10-02 14:16:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1759414610000|2025-10-02 14:16:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1759414620000|2025-10-02 14:17:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1759414650000|2025-10-02 14:17:30|||||||||50
1759414660000|2025-10-02 14:17:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|88
1759414680000|2025-10-02 14:18:00|||||||||61
1759414690000|2025-10-02 14:18:10|||||||||16
1759414700000|2025-10-02 14:18:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|66
1759414710000|2025-10-02 14:18:30|||||||||1
1759414730000|2025-10-02 14:18:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|234
1759414750000|2025-10-02 14:19:10|||||||||137
1759414770000|2025-10-02 14:19:30|||||||||100
1759414780000|2025-10-02 14:19:40|||||||||2
1759414790000|2025-10-02 14:19:50|||||||||5
1759414800000|2025-10-02 14:20:00|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|53
1759414810000|2025-10-02 14:20:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|249
1759414820000|2025-10-02 14:20:20|||||||||6
1759414830000|2025-10-02 14:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|86
1759414840000|2025-10-02 14:20:40|||||||||6
1759414850000|2025-10-02 14:20:50|||||||||2
1759414860000|2025-10-02 14:21:00|||||||||2
1759414870000|2025-10-02 14:21:10|||||||||4
1759414880000|2025-10-02 14:21:20|||||||||12
1759414890000|2025-10-02 14:21:30|||||||||8
1759414900000|2025-10-02 14:21:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|106
1759414920000|2025-10-02 14:22:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|387
1759414930000|2025-10-02 14:22:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1759414940000|2025-10-02 14:22:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|234
1759414960000|2025-10-02 14:22:40|||||||||28
1759414970000|2025-10-02 14:22:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|143
1759415030000|2025-10-02 14:23:50|||||||||2
1759415070000|2025-10-02 14:24:30|||||||||1
1759415090000|2025-10-02 14:24:50|||||||||3
1759415100000|2025-10-02 14:25:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1759415110000|2025-10-02 14:25:10|||||||||7
1759415120000|2025-10-02 14:25:20|||||||||42
1759415130000|2025-10-02 14:25:30|||||||||3
1759415140000|2025-10-02 14:25:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|653
1759415150000|2025-10-02 14:25:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1759415190000|2025-10-02 14:26:30|||||||||4
1759415200000|2025-10-02 14:26:40|||||||||5
1759415230000|2025-10-02 14:27:10|||||||||15
1759415240000|2025-10-02 14:27:20|||||||||1
1759415250000|2025-10-02 14:27:30|||||||||3
1759415260000|2025-10-02 14:27:40|||||||||12
1759415300000|2025-10-02 14:28:20|||||||||63
1759415310000|2025-10-02 14:28:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|309
1759415320000|2025-10-02 14:28:40|||||||||4
1759415330000|2025-10-02 14:28:50|||||||||1
1759415340000|2025-10-02 14:29:00|||||||||8
1759415360000|2025-10-02 14:29:20|||||||||3
1759415370000|2025-10-02 14:29:30|||||||||8
1759415380000|2025-10-02 14:29:40|||||||||100
1759415390000|2025-10-02 14:29:50|||||||||10
1759415400000|2025-10-02 14:30:00|||||||||12
1759415410000|2025-10-02 14:30:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1759415440000|2025-10-02 14:30:40|||||||||1
1759415450000|2025-10-02 14:30:50|||||||||8
1759415460000|2025-10-02 14:31:00|||||||||1
1759415470000|2025-10-02 14:31:10|||||||||4
1759415480000|2025-10-02 14:31:20|||||||||2
1759415490000|2025-10-02 14:31:30|||||||||4
1759415500000|2025-10-02 14:31:40|||||||||13
1759415510000|2025-10-02 14:31:50|||||||||3
1759415520000|2025-10-02 14:32:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|104
1759415560000|2025-10-02 14:32:40|||||||||3
1759415570000|2025-10-02 14:32:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1759415580000|2025-10-02 14:33:00|||||||||16
1759415590000|2025-10-02 14:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|144
1759415610000|2025-10-02 14:33:30|||||||||1
1759415630000|2025-10-02 14:33:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|80
1759415660000|2025-10-02 14:34:20|||||||||2
1759415670000|2025-10-02 14:34:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1759415690000|2025-10-02 14:34:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1759415720000|2025-10-02 14:35:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|3
1759415730000|2025-10-02 14:35:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1759415770000|2025-10-02 14:36:10|||||||||100
1759415780000|2025-10-02 14:36:20|||||||||1
1759415800000|2025-10-02 14:36:40|||||||||2
1759415810000|2025-10-02 14:36:50|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|202
1759415820000|2025-10-02 14:37:00|||||||||122
1759415860000|2025-10-02 14:37:40|||||||||64
1759415870000|2025-10-02 14:37:50|||||||||1
1759415890000|2025-10-02 14:38:10|||||||||2
1759415920000|2025-10-02 14:38:40|||||||||19
1759415930000|2025-10-02 14:38:50|||||||||1
1759415940000|2025-10-02 14:39:00|||||||||114
1759415960000|2025-10-02 14:39:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|146
1759415970000|2025-10-02 14:39:30|||||||||102
1759415980000|2025-10-02 14:39:40|||||||||8
1759415990000|2025-10-02 14:39:50|||||||||1
1759416000000|2025-10-02 14:40:00|||||||||3
1759416020000|2025-10-02 14:40:20|||||||||2
1759416030000|2025-10-02 14:40:30|||||||||100
1759416040000|2025-10-02 14:40:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|168
1759416050000|2025-10-02 14:40:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|66
1759416070000|2025-10-02 14:41:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|91
1759416090000|2025-10-02 14:41:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1759416110000|2025-10-02 14:41:50|||||||||30
1759416140000|2025-10-02 14:42:20|||||||||100
1759416160000|2025-10-02 14:42:40|||||||||2
1759416190000|2025-10-02 14:43:10|||||||||11
1759416200000|2025-10-02 14:43:20|||||||||25
1759416210000|2025-10-02 14:43:30|||||||||4
1759416230000|2025-10-02 14:43:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|83
1759416240000|2025-10-02 14:44:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|104
1759416260000|2025-10-02 14:44:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|114
1759416270000|2025-10-02 14:44:30|||||||||168
1759416280000|2025-10-02 14:44:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1759416290000|2025-10-02 14:44:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|37
1759416300000|2025-10-02 14:45:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1759416310000|2025-10-02 14:45:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1759416320000|2025-10-02 14:45:20|||||||||3
1759416330000|2025-10-02 14:45:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|20
1759416350000|2025-10-02 14:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|56
1759416360000|2025-10-02 14:46:00|||||||||1
1759416380000|2025-10-02 14:46:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|169
1759416390000|2025-10-02 14:46:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|67
1759416400000|2025-10-02 14:46:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|113
1759416410000|2025-10-02 14:46:50|||||||||7
1759416430000|2025-10-02 14:47:10|||||||||1
1759416470000|2025-10-02 14:47:50|||||||||26
1759416480000|2025-10-02 14:48:00|||||||||20
1759416490000|2025-10-02 14:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|945
1759416520000|2025-10-02 14:48:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|72
1759416550000|2025-10-02 14:49:10|||||||||2
1759416560000|2025-10-02 14:49:20|||||||||2
1759416570000|2025-10-02 14:49:30|||||||||2
1759416580000|2025-10-02 14:49:40|||||||||58
1759416600000|2025-10-02 14:50:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|66
1759416610000|2025-10-02 14:50:10|||||||||5
1759416630000|2025-10-02 14:50:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|191
1759416640000|2025-10-02 14:50:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|43
1759416650000|2025-10-02 14:50:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|31
1759416670000|2025-10-02 14:51:10|||||||||33
1759416690000|2025-10-02 14:51:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1759416720000|2025-10-02 14:52:00|||||||||2
1759416760000|2025-10-02 14:52:40|||||||||43
1759416790000|2025-10-02 14:53:10|||||||||1
1759416800000|2025-10-02 14:53:20|||||||||125
1759416810000|2025-10-02 14:53:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|32
1759416820000|2025-10-02 14:53:40|||||||||26
1759416830000|2025-10-02 14:53:50|||||||||11
1759416840000|2025-10-02 14:54:00|||||||||3
1759416850000|2025-10-02 14:54:10|||||||||32
1759416860000|2025-10-02 14:54:20|||||||||2
1759416870000|2025-10-02 14:54:30|||||||||1
1759416890000|2025-10-02 14:54:50|||||||||2
1759416900000|2025-10-02 14:55:00|||||||||3
1759416920000|2025-10-02 14:55:20|||||||||10
1759416930000|2025-10-02 14:55:30|||||||||128
1759416940000|2025-10-02 14:55:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1759416960000|2025-10-02 14:56:00|||||||||14
1759416970000|2025-10-02 14:56:10|||||||||4
1759416980000|2025-10-02 14:56:20|||||||||2
1759416990000|2025-10-02 14:56:30|||||||||9
1759417000000|2025-10-02 14:56:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|82
1759417010000|2025-10-02 14:56:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|137
1759417020000|2025-10-02 14:57:00|||||||||1
1759417030000|2025-10-02 14:57:10|||||||||23
1759417040000|2025-10-02 14:57:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1759417080000|2025-10-02 14:58:00|||||||||1
1759417090000|2025-10-02 14:58:10|||||||||1
1759417120000|2025-10-02 14:58:40|||||||||4
1759417140000|2025-10-02 14:59:00|||||||||1
1759417150000|2025-10-02 14:59:10|||||||||3
1759417160000|2025-10-02 14:59:20|||||||||1
1759417180000|2025-10-02 14:59:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1759417190000|2025-10-02 14:59:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|23
1759417230000|2025-10-02 15:00:30|||||||||9
1759417240000|2025-10-02 15:00:40|||||||||101
1759417250000|2025-10-02 15:00:50|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|21
1759417260000|2025-10-02 15:01:00|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|49
1759417270000|2025-10-02 15:01:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1759417280000|2025-10-02 15:01:20|||||||||3
1759417310000|2025-10-02 15:01:50|||||||||1
1759417320000|2025-10-02 15:02:00|||||||||1
1759417340000|2025-10-02 15:02:20|||||||||3
1759417400000|2025-10-02 15:03:20|||||||||9
1759417440000|2025-10-02 15:04:00|||||||||86
1759417450000|2025-10-02 15:04:10|11706.7|11702.7|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|89
1759417470000|2025-10-02 15:04:30|||||||||16
1759417510000|2025-10-02 15:05:10|||||||||5
1759417520000|2025-10-02 15:05:20|||||||||103
1759417530000|2025-10-02 15:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|62
1759417540000|2025-10-02 15:05:40|||||||||1
1759417550000|2025-10-02 15:05:50|||||||||3
1759417570000|2025-10-02 15:06:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|53
1759417580000|2025-10-02 15:06:20|||||||||13
1759417590000|2025-10-02 15:06:30|||||||||1
1759417600000|2025-10-02 15:06:40|||||||||4
1759417620000|2025-10-02 15:07:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|76
1759417670000|2025-10-02 15:07:50|||||||||3
1759417690000|2025-10-02 15:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1759417720000|2025-10-02 15:08:40|||||||||105
1759417770000|2025-10-02 15:09:30|||||||||2
1759417790000|2025-10-02 15:09:50|||||||||1
1759417800000|2025-10-02 15:10:00|||||||||3
1759417820000|2025-10-02 15:10:20|||||||||8
1759417830000|2025-10-02 15:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1759417840000|2025-10-02 15:10:40|||||||||9
1759417850000|2025-10-02 15:10:50|||||||||12
1759417870000|2025-10-02 15:11:10|||||||||3
1759417880000|2025-10-02 15:11:20|||||||||6
1759417890000|2025-10-02 15:11:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1759417900000|2025-10-02 15:11:40|||||||||5
1759417910000|2025-10-02 15:11:50|||||||||38
1759417950000|2025-10-02 15:12:30|||||||||21
1759417970000|2025-10-02 15:12:50|||||||||32
1759417980000|2025-10-02 15:13:00|||||||||2
1759417990000|2025-10-02 15:13:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|148
1759418000000|2025-10-02 15:13:20|||||||||103
1759418010000|2025-10-02 15:13:30|||||||||112
1759418020000|2025-10-02 15:13:40|||||||||26
1759418040000|2025-10-02 15:14:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|172
1759418050000|2025-10-02 15:14:10|||||||||10
1759418060000|2025-10-02 15:14:20|||||||||112
1759418070000|2025-10-02 15:14:30|||||||||96
1759418080000|2025-10-02 15:14:40|||||||||12
1759418090000|2025-10-02 15:14:50|||||||||26
1759418100000|2025-10-02 15:15:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1759418110000|2025-10-02 15:15:10|||||||||3
1759418120000|2025-10-02 15:15:20|||||||||108
1759418130000|2025-10-02 15:15:30|||||||||2
1759418140000|2025-10-02 15:15:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|146
1759418150000|2025-10-02 15:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|128
1759418160000|2025-10-02 15:16:00|||||||||2
1759418170000|2025-10-02 15:16:10|||||||||82
1759418180000|2025-10-02 15:16:20|||||||||51
1759418230000|2025-10-02 15:17:10|||||||||1
1759418240000|2025-10-02 15:17:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1759418250000|2025-10-02 15:17:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|127
1759418270000|2025-10-02 15:17:50|||||||||1
1759418280000|2025-10-02 15:18:00|||||||||10
1759418290000|2025-10-02 15:18:10|||||||||14
1759418320000|2025-10-02 15:18:40|||||||||4
1759418330000|2025-10-02 15:18:50|||||||||14
1759418340000|2025-10-02 15:19:00|||||||||10
1759418350000|2025-10-02 15:19:10|||||||||15
1759418360000|2025-10-02 15:19:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1759418370000|2025-10-02 15:19:30|||||||||12
1759418380000|2025-10-02 15:19:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|146
1759418400000|2025-10-02 15:20:00|||||||||100
1759418430000|2025-10-02 15:20:30|||||||||2
1759418460000|2025-10-02 15:21:00|||||||||100
1759418470000|2025-10-02 15:21:10|||||||||3
1759418480000|2025-10-02 15:21:20|||||||||68
1759418500000|2025-10-02 15:21:40|||||||||1
1759418510000|2025-10-02 15:21:50|||||||||5
1759418520000|2025-10-02 15:22:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1759418530000|2025-10-02 15:22:10|||||||||48
1759418550000|2025-10-02 15:22:30|||||||||2
1759418560000|2025-10-02 15:22:40|||||||||102
1759418580000|2025-10-02 15:23:00|||||||||2
1759418610000|2025-10-02 15:23:30|||||||||3
1759418620000|2025-10-02 15:23:40|||||||||1
1759418640000|2025-10-02 15:24:00|||||||||1
1759418660000|2025-10-02 15:24:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1759418700000|2025-10-02 15:25:00|||||||||9
1759418710000|2025-10-02 15:25:10|||||||||3
1759418730000|2025-10-02 15:25:30|||||||||1
1759418740000|2025-10-02 15:25:40|||||||||3
1759418750000|2025-10-02 15:25:50|||||||||5
1759418760000|2025-10-02 15:26:00|||||||||1
1759418770000|2025-10-02 15:26:10|||||||||40
1759418780000|2025-10-02 15:26:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1759418790000|2025-10-02 15:26:30|||||||||3
1759418800000|2025-10-02 15:26:40|||||||||1
1759418810000|2025-10-02 15:26:50|||||||||2
1759418820000|2025-10-02 15:27:00|||||||||2
1759418830000|2025-10-02 15:27:10|||||||||1
1759418840000|2025-10-02 15:27:20|||||||||2
1759418860000|2025-10-02 15:27:40|||||||||2
1759418880000|2025-10-02 15:28:00|||||||||1
1759418890000|2025-10-02 15:28:10|||||||||425
1759418900000|2025-10-02 15:28:20|||||||||2
1759418910000|2025-10-02 15:28:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|162
1759418920000|2025-10-02 15:28:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|34
1759418930000|2025-10-02 15:28:50|||||||||9
1759418940000|2025-10-02 15:29:00|||||||||1
1759418950000|2025-10-02 15:29:10|||||||||140
1759418960000|2025-10-02 15:29:20|||||||||36
1759418980000|2025-10-02 15:29:40|||||||||18
1759418990000|2025-10-02 15:29:50|||||||||30
1759419000000|2025-10-02 15:30:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|340
1759419020000|2025-10-02 15:30:20|||||||||1
1759419030000|2025-10-02 15:30:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1759419050000|2025-10-02 15:30:50|||||||||10
1759419060000|2025-10-02 15:31:00|||||||||1
1759419090000|2025-10-02 15:31:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|160
1759419100000|2025-10-02 15:31:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|55
1759419110000|2025-10-02 15:31:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|126
1759419120000|2025-10-02 15:32:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|64
1759419130000|2025-10-02 15:32:10|||||||||2
1759419140000|2025-10-02 15:32:20|||||||||75
1759419150000|2025-10-02 15:32:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1759419160000|2025-10-02 15:32:40|||||||||2
1759419180000|2025-10-02 15:33:00|||||||||70
1759419200000|2025-10-02 15:33:20|||||||||1
1759419220000|2025-10-02 15:33:40|||||||||2
1759419230000|2025-10-02 15:33:50|||||||||44
1759419250000|2025-10-02 15:34:10|||||||||1
1759419260000|2025-10-02 15:34:20|||||||||3
1759419270000|2025-10-02 15:34:30|||||||||1
1759419290000|2025-10-02 15:34:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|135
1759419300000|2025-10-02 15:35:00|||||||||3
1759419310000|2025-10-02 15:35:10|||||||||16
1759419320000|2025-10-02 15:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|185
1759419340000|2025-10-02 15:35:40|||||||||40
1759419360000|2025-10-02 15:36:00|||||||||13
1759419370000|2025-10-02 15:36:10|||||||||1
1759419380000|2025-10-02 15:36:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|96
1759419390000|2025-10-02 15:36:30|||||||||1
1759419420000|2025-10-02 15:37:00|||||||||1
1759419430000|2025-10-02 15:37:10|||||||||1
1759419440000|2025-10-02 15:37:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1759419470000|2025-10-02 15:37:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|124
1759419480000|2025-10-02 15:38:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|71
1759419490000|2025-10-02 15:38:10|||||||||3
1759419500000|2025-10-02 15:38:20|||||||||2
1759419510000|2025-10-02 15:38:30|||||||||15
1759419520000|2025-10-02 15:38:40|||||||||4
1759419530000|2025-10-02 15:38:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|831
1759419540000|2025-10-02 15:39:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|64
1759419550000|2025-10-02 15:39:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|183
1759419560000|2025-10-02 15:39:20|||||||||27
1759419570000|2025-10-02 15:39:30|||||||||6
1759419580000|2025-10-02 15:39:40|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|60
1759419590000|2025-10-02 15:39:50|||||||||2
1759419600000|2025-10-02 15:40:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|67
1759419610000|2025-10-02 15:40:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|21
1759419620000|2025-10-02 15:40:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1759419630000|2025-10-02 15:40:30|||||||||71
1759419640000|2025-10-02 15:40:40|||||||||14
1759419650000|2025-10-02 15:40:50|||||||||1
1759419660000|2025-10-02 15:41:00|||||||||27
1759419670000|2025-10-02 15:41:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|94
1759419680000|2025-10-02 15:41:20|||||||||1
1759419690000|2025-10-02 15:41:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1759419700000|2025-10-02 15:41:40|||||||||1
1759419710000|2025-10-02 15:41:50|||||||||10
1759419720000|2025-10-02 15:42:00|||||||||100
1759419730000|2025-10-02 15:42:10|||||||||102
1759419740000|2025-10-02 15:42:20|||||||||102
1759419750000|2025-10-02 15:42:30|||||||||100
1759419760000|2025-10-02 15:42:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1759419770000|2025-10-02 15:42:50|||||||||53
1759419780000|2025-10-02 15:43:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|273
1759419820000|2025-10-02 15:43:40|||||||||1
1759419840000|2025-10-02 15:44:00|||||||||22
1759419860000|2025-10-02 15:44:20|||||||||1
1759419870000|2025-10-02 15:44:30|||||||||3
1759419890000|2025-10-02 15:44:50|||||||||1
1759419900000|2025-10-02 15:45:00|||||||||1
1759419910000|2025-10-02 15:45:10|||||||||37
1759419920000|2025-10-02 15:45:20|||||||||36
1759419940000|2025-10-02 15:45:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|17
1759419960000|2025-10-02 15:46:00|||||||||8
1759419990000|2025-10-02 15:46:30|||||||||8
1759420000000|2025-10-02 15:46:40|||||||||2
1759420010000|2025-10-02 15:46:50|||||||||3
1759420020000|2025-10-02 15:47:00|||||||||1
1759420040000|2025-10-02 15:47:20|||||||||2
1759420050000|2025-10-02 15:47:30|||||||||38
1759420060000|2025-10-02 15:47:40|||||||||1
1759420070000|2025-10-02 15:47:50|||||||||1
1759420090000|2025-10-02 15:48:10|||||||||5
1759420100000|2025-10-02 15:48:20|||||||||6
1759420110000|2025-10-02 15:48:30|||||||||1
1759420120000|2025-10-02 15:48:40|||||||||1
1759420140000|2025-10-02 15:49:00|||||||||1
1759420150000|2025-10-02 15:49:10|||||||||9
1759420160000|2025-10-02 15:49:20|||||||||1
1759420170000|2025-10-02 15:49:30|||||||||15
1759420180000|2025-10-02 15:49:40|||||||||3
1759420190000|2025-10-02 15:49:50|||||||||107
1759420200000|2025-10-02 15:50:00|||||||||1
1759420210000|2025-10-02 15:50:10|||||||||1
1759420230000|2025-10-02 15:50:30|||||||||2
1759420240000|2025-10-02 15:50:40|||||||||2
1759420250000|2025-10-02 15:50:50|||||||||1
1759420260000|2025-10-02 15:51:00|||||||||2
1759420270000|2025-10-02 15:51:10|||||||||1
1759420290000|2025-10-02 15:51:30|||||||||4
1759420300000|2025-10-02 15:51:40|||||||||1
1759420310000|2025-10-02 15:51:50|||||||||1
1759420320000|2025-10-02 15:52:00|||||||||1
1759420330000|2025-10-02 15:52:10|||||||||4
1759420340000|2025-10-02 15:52:20|||||||||1
1759420350000|2025-10-02 15:52:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|74
1759420380000|2025-10-02 15:53:00|||||||||4
1759420390000|2025-10-02 15:53:10|||||||||12
1759420400000|2025-10-02 15:53:20|||||||||2
1759420460000|2025-10-02 15:54:20|||||||||1
1759420470000|2025-10-02 15:54:30|||||||||2
1759420480000|2025-10-02 15:54:40|||||||||10
1759420490000|2025-10-02 15:54:50|||||||||2
1759420500000|2025-10-02 15:55:00|||||||||1
1759420510000|2025-10-02 15:55:10|||||||||2
1759420520000|2025-10-02 15:55:20|||||||||21
1759420530000|2025-10-02 15:55:30|||||||||1
1759420550000|2025-10-02 15:55:50|||||||||1
1759420560000|2025-10-02 15:56:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1759420570000|2025-10-02 15:56:10|||||||||1
1759420580000|2025-10-02 15:56:20|||||||||3
1759420590000|2025-10-02 15:56:30|||||||||1
1759420610000|2025-10-02 15:56:50|||||||||9
1759420620000|2025-10-02 15:57:00|||||||||1
1759420640000|2025-10-02 15:57:20|||||||||2
1759420650000|2025-10-02 15:57:30|||||||||3
1759420660000|2025-10-02 15:57:40|||||||||67
1759420670000|2025-10-02 15:57:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1759420680000|2025-10-02 15:58:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|25
1759420760000|2025-10-02 15:59:20|||||||||2
1759420780000|2025-10-02 15:59:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|30
1759420790000|2025-10-02 15:59:50|||||||||1
1759420800000|2025-10-02 16:00:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|44
1759420850000|2025-10-02 16:00:50|||||||||3
1759420860000|2025-10-02 16:01:00|||||||||12
1759420870000|2025-10-02 16:01:10|||||||||2
1759420880000|2025-10-02 16:01:20|||||||||6
1759420900000|2025-10-02 16:01:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|187
1759420920000|2025-10-02 16:02:00|||||||||12
1759420930000|2025-10-02 16:02:10|||||||||1
1759420940000|2025-10-02 16:02:20|||||||||2
1759420950000|2025-10-02 16:02:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|62
1759420960000|2025-10-02 16:02:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|49
1759420970000|2025-10-02 16:02:50|||||||||19
1759420980000|2025-10-02 16:03:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|52
1759420990000|2025-10-02 16:03:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1759421000000|2025-10-02 16:03:20|||||||||9
1759421010000|2025-10-02 16:03:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1759421050000|2025-10-02 16:04:10|||||||||107
1759421110000|2025-10-02 16:05:10|||||||||4
1759421130000|2025-10-02 16:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1759421140000|2025-10-02 16:05:40|||||||||7
1759421160000|2025-10-02 16:06:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|106
1759421170000|2025-10-02 16:06:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|46
1759421190000|2025-10-02 16:06:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|198
1759421200000|2025-10-02 16:06:40|||||||||6
1759421230000|2025-10-02 16:07:10|||||||||2
1759421240000|2025-10-02 16:07:20|||||||||17
1759421250000|2025-10-02 16:07:30|||||||||11
1759421270000|2025-10-02 16:07:50|||||||||2
1759421280000|2025-10-02 16:08:00|||||||||42
1759421370000|2025-10-02 16:09:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|102
1759421380000|2025-10-02 16:09:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|123
1759421390000|2025-10-02 16:09:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|84
1759421410000|2025-10-02 16:10:10|||||||||7
1759421420000|2025-10-02 16:10:20|||||||||120
1759421430000|2025-10-02 16:10:30|||||||||12
1759421440000|2025-10-02 16:10:40|||||||||12
1759421460000|2025-10-02 16:11:00|||||||||112
1759421470000|2025-10-02 16:11:10|||||||||12
1759421480000|2025-10-02 16:11:20|||||||||21
1759421490000|2025-10-02 16:11:30|||||||||20
1759421500000|2025-10-02 16:11:40|||||||||21
1759421510000|2025-10-02 16:11:50|||||||||12
1759421520000|2025-10-02 16:12:00|||||||||12
1759421530000|2025-10-02 16:12:10|||||||||12
1759421540000|2025-10-02 16:12:20|||||||||12
1759421550000|2025-10-02 16:12:30|||||||||2
1759421560000|2025-10-02 16:12:40|||||||||13
1759421570000|2025-10-02 16:12:50|||||||||30
1759421590000|2025-10-02 16:13:10|||||||||8
1759421610000|2025-10-02 16:13:30|||||||||100
1759421640000|2025-10-02 16:14:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|626
1759421660000|2025-10-02 16:14:20|||||||||59
1759421680000|2025-10-02 16:14:40|||||||||30
1759421690000|2025-10-02 16:14:50|||||||||1
1759421700000|2025-10-02 16:15:00|||||||||335
1759421710000|2025-10-02 16:15:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|138
1759421720000|2025-10-02 16:15:20|||||||||1
1759421740000|2025-10-02 16:15:40|||||||||17
1759421750000|2025-10-02 16:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1759421760000|2025-10-02 16:16:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|161
1759421780000|2025-10-02 16:16:20|||||||||20
1759421790000|2025-10-02 16:16:30|||||||||18
1759421800000|2025-10-02 16:16:40|||||||||200
1759421810000|2025-10-02 16:16:50|||||||||1
1759421820000|2025-10-02 16:17:00|||||||||1
1759421830000|2025-10-02 16:17:10|||||||||100
1759421840000|2025-10-02 16:17:20|||||||||32
1759421860000|2025-10-02 16:17:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1759421870000|2025-10-02 16:17:50|||||||||18
1759421880000|2025-10-02 16:18:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|129
1759421890000|2025-10-02 16:18:10|||||||||3
1759421920000|2025-10-02 16:18:40|||||||||2
1759421930000|2025-10-02 16:18:50|||||||||100
1759421950000|2025-10-02 16:19:10|||||||||40
1759421960000|2025-10-02 16:19:20|||||||||37
1759421970000|2025-10-02 16:19:30|||||||||29
1759421980000|2025-10-02 16:19:40|||||||||2
1759421990000|2025-10-02 16:19:50|||||||||100
1759422000000|2025-10-02 16:20:00|||||||||2
1759422010000|2025-10-02 16:20:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|63
1759422040000|2025-10-02 16:20:40|||||||||5
1759422050000|2025-10-02 16:20:50|||||||||47
1759422060000|2025-10-02 16:21:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|74
1759422070000|2025-10-02 16:21:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|214
1759422080000|2025-10-02 16:21:20|||||||||2
1759422100000|2025-10-02 16:21:40|||||||||1
1759422110000|2025-10-02 16:21:50|||||||||100
1759422120000|2025-10-02 16:22:00|||||||||1
1759422150000|2025-10-02 16:22:30|||||||||3
1759422160000|2025-10-02 16:22:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1759422170000|2025-10-02 16:22:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|453
1759422180000|2025-10-02 16:23:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|106
1759422200000|2025-10-02 16:23:20|||||||||2
1759422210000|2025-10-02 16:23:30|||||||||2
1759422220000|2025-10-02 16:23:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|122
1759422240000|2025-10-02 16:24:00|||||||||1
1759422250000|2025-10-02 16:24:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|547
1759422270000|2025-10-02 16:24:30|||||||||13
1759422280000|2025-10-02 16:24:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|330
1759422290000|2025-10-02 16:24:50|||||||||7
1759422300000|2025-10-02 16:25:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|58
1759422310000|2025-10-02 16:25:10|||||||||4
1759422320000|2025-10-02 16:25:20|||||||||2
1759422330000|2025-10-02 16:25:30|||||||||2
1759422340000|2025-10-02 16:25:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1759422350000|2025-10-02 16:25:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1759422360000|2025-10-02 16:26:00|||||||||1
1759422370000|2025-10-02 16:26:10|||||||||1
1759422400000|2025-10-02 16:26:40|||||||||140
1759422410000|2025-10-02 16:26:50|||||||||40
1759422420000|2025-10-02 16:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1759422430000|2025-10-02 16:27:10|||||||||1
1759422440000|2025-10-02 16:27:20|||||||||15
1759422450000|2025-10-02 16:27:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|200
1759422460000|2025-10-02 16:27:40|||||||||102
1759422470000|2025-10-02 16:27:50|||||||||1
1759422480000|2025-10-02 16:28:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1759422500000|2025-10-02 16:28:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|106
1759422510000|2025-10-02 16:28:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1759422520000|2025-10-02 16:28:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|171
1759422530000|2025-10-02 16:28:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1759422540000|2025-10-02 16:29:00|||||||||3
1759422550000|2025-10-02 16:29:10|||||||||447
1759422560000|2025-10-02 16:29:20|||||||||21
1759422570000|2025-10-02 16:29:30|||||||||1
1759422580000|2025-10-02 16:29:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|266
1759422590000|2025-10-02 16:29:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|95
1759422600000|2025-10-02 16:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|90
1759422610000|2025-10-02 16:30:10|||||||||30
1759422620000|2025-10-02 16:30:20|||||||||1
1759422630000|2025-10-02 16:30:30|||||||||49
1759422640000|2025-10-02 16:30:40|||||||||117
1759422650000|2025-10-02 16:30:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|106
1759422660000|2025-10-02 16:31:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|67
1759422670000|2025-10-02 16:31:10|||||||||39
1759422680000|2025-10-02 16:31:20|||||||||1
1759422690000|2025-10-02 16:31:30|||||||||216
1759422700000|2025-10-02 16:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|228
1759422710000|2025-10-02 16:31:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|196
1759422720000|2025-10-02 16:32:00|||||||||1
1759422740000|2025-10-02 16:32:20|||||||||1
1759422750000|2025-10-02 16:32:30|||||||||118
1759422760000|2025-10-02 16:32:40|||||||||145
1759422770000|2025-10-02 16:32:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|107
1759422780000|2025-10-02 16:33:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|74
1759422800000|2025-10-02 16:33:20|||||||||1
1759422830000|2025-10-02 16:33:50|||||||||1
1759422840000|2025-10-02 16:34:00|||||||||1
1759422850000|2025-10-02 16:34:10|||||||||22
1759422870000|2025-10-02 16:34:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1759422880000|2025-10-02 16:34:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1759422910000|2025-10-02 16:35:10|||||||||5
1759422920000|2025-10-02 16:35:20|||||||||1
1759422930000|2025-10-02 16:35:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|44
1759422970000|2025-10-02 16:36:10|||||||||101
1759422990000|2025-10-02 16:36:30|||||||||113
1759423000000|2025-10-02 16:36:40|||||||||39
1759423010000|2025-10-02 16:36:50|||||||||13
1759423020000|2025-10-02 16:37:00|||||||||6
1759423030000|2025-10-02 16:37:10|||||||||112
1759423040000|2025-10-02 16:37:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|412
1759423050000|2025-10-02 16:37:30|||||||||101
1759423060000|2025-10-02 16:37:40|||||||||8
1759423070000|2025-10-02 16:37:50|||||||||2
1759423080000|2025-10-02 16:38:00|||||||||25
1759423110000|2025-10-02 16:38:30|||||||||80
1759423140000|2025-10-02 16:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|354
1759423150000|2025-10-02 16:39:10|||||||||1
1759423160000|2025-10-02 16:39:20|||||||||51
1759423190000|2025-10-02 16:39:50|||||||||8
1759423200000|2025-10-02 16:40:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|379
1759423220000|2025-10-02 16:40:20|||||||||23
1759423230000|2025-10-02 16:40:30|||||||||2
1759423240000|2025-10-02 16:40:40|||||||||1
1759423300000|2025-10-02 16:41:40|||||||||2
1759423310000|2025-10-02 16:41:50|||||||||1
1759423370000|2025-10-02 16:42:50|||||||||6
1759423390000|2025-10-02 16:43:10|||||||||1
1759423400000|2025-10-02 16:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|288
1759423420000|2025-10-02 16:43:40|||||||||1
1759423430000|2025-10-02 16:43:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|159
1759423440000|2025-10-02 16:44:00|||||||||25
1759423450000|2025-10-02 16:44:10|||||||||1
1759423470000|2025-10-02 16:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|16
1759423480000|2025-10-02 16:44:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1759423490000|2025-10-02 16:44:50|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|17
1759423500000|2025-10-02 16:45:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1759423510000|2025-10-02 16:45:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|16
1759423530000|2025-10-02 16:45:30|||||||||1
1759423580000|2025-10-02 16:46:20|||||||||3
1759423600000|2025-10-02 16:46:40|||||||||2
1759423610000|2025-10-02 16:46:50|||||||||1
1759423630000|2025-10-02 16:47:10|||||||||3
1759423660000|2025-10-02 16:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|230
1759423670000|2025-10-02 16:47:50|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|27
1759423680000|2025-10-02 16:48:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|14
1759423690000|2025-10-02 16:48:10|||||||||4
1759423700000|2025-10-02 16:48:20|||||||||2
1759423710000|2025-10-02 16:48:30|||||||||1
1759423720000|2025-10-02 16:48:40|||||||||1
1759423730000|2025-10-02 16:48:50|||||||||6
1759423740000|2025-10-02 16:49:00|||||||||7
1759423750000|2025-10-02 16:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1759423760000|2025-10-02 16:49:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1759423770000|2025-10-02 16:49:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1759423800000|2025-10-02 16:50:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|73
1759423810000|2025-10-02 16:50:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9
1759423820000|2025-10-02 16:50:20|||||||||22
1759423830000|2025-10-02 16:50:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|5
1759423850000|2025-10-02 16:50:50|||||||||10
1759423860000|2025-10-02 16:51:00|||||||||5
1759423870000|2025-10-02 16:51:10|||||||||10
1759423930000|2025-10-02 16:52:10|||||||||2
1759423960000|2025-10-02 16:52:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|616
1759423970000|2025-10-02 16:52:50|||||||||6
1759423980000|2025-10-02 16:53:00|||||||||1
1759423990000|2025-10-02 16:53:10|||||||||10
1759424000000|2025-10-02 16:53:20|||||||||2
1759424020000|2025-10-02 16:53:40|||||||||1
1759424060000|2025-10-02 16:54:20|||||||||3
1759424070000|2025-10-02 16:54:30|||||||||12
1759424090000|2025-10-02 16:54:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1759424100000|2025-10-02 16:55:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|61
1759424120000|2025-10-02 16:55:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|48
1759424130000|2025-10-02 16:55:30|||||||||23
1759424140000|2025-10-02 16:55:40|||||||||1
1759424150000|2025-10-02 16:55:50|||||||||5
1759424160000|2025-10-02 16:56:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1759424170000|2025-10-02 16:56:10|||||||||1
1759424180000|2025-10-02 16:56:20|||||||||4
1759424190000|2025-10-02 16:56:30|||||||||1
1759424220000|2025-10-02 16:57:00|||||||||22
1759424230000|2025-10-02 16:57:10|||||||||9
1759424240000|2025-10-02 16:57:20|||||||||7
1759424250000|2025-10-02 16:57:30|||||||||70
1759424260000|2025-10-02 16:57:40|||||||||3
1759424300000|2025-10-02 16:58:20|||||||||13
1759424340000|2025-10-02 16:59:00|||||||||3
1759424360000|2025-10-02 16:59:20|||||||||6
1759424380000|2025-10-02 16:59:40|||||||||1
1759424390000|2025-10-02 16:59:50|||||||||4
1759424400000|2025-10-02 17:00:00|||||||||3
1759424410000|2025-10-02 17:00:10|||||||||2
1759424420000|2025-10-02 17:00:20|||||||||4
1759424450000|2025-10-02 17:00:50|||||||||1
1759424460000|2025-10-02 17:01:00|||||||||1
1759424470000|2025-10-02 17:01:10|||||||||102
1759424480000|2025-10-02 17:01:20|||||||||5
1759424490000|2025-10-02 17:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1759424510000|2025-10-02 17:01:50|||||||||1
1759424540000|2025-10-02 17:02:20|||||||||3
1759424570000|2025-10-02 17:02:50|||||||||2
1759424580000|2025-10-02 17:03:00|||||||||2
1759424590000|2025-10-02 17:03:10|||||||||4
1759424610000|2025-10-02 17:03:30|||||||||51
1759424630000|2025-10-02 17:03:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1759424650000|2025-10-02 17:04:10|||||||||1
1759424690000|2025-10-02 17:04:50|||||||||19
1759424700000|2025-10-02 17:05:00|||||||||5
1759424710000|2025-10-02 17:05:10|||||||||2
1759424720000|2025-10-02 17:05:20|||||||||1
1759424740000|2025-10-02 17:05:40|||||||||4
1759424750000|2025-10-02 17:05:50|||||||||3
1759424800000|2025-10-02 17:06:40|||||||||1
1759424810000|2025-10-02 17:06:50|||||||||1
1759424820000|2025-10-02 17:07:00|||||||||14
1759424830000|2025-10-02 17:07:10|||||||||2
1759424840000|2025-10-02 17:07:20|||||||||6
1759424850000|2025-10-02 17:07:30|||||||||8
1759424860000|2025-10-02 17:07:40|||||||||1
1759424870000|2025-10-02 17:07:50|||||||||1
1759424890000|2025-10-02 17:08:10|||||||||2
1759424900000|2025-10-02 17:08:20|||||||||3
1759424910000|2025-10-02 17:08:30|||||||||16
1759424930000|2025-10-02 17:08:50|||||||||58
1759424980000|2025-10-02 17:09:40|||||||||18
1759424990000|2025-10-02 17:09:50|||||||||1
1759425000000|2025-10-02 17:10:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1759425010000|2025-10-02 17:10:10|||||||||7
1759425020000|2025-10-02 17:10:20|||||||||11
1759425030000|2025-10-02 17:10:30|||||||||3
1759425050000|2025-10-02 17:10:50|||||||||9
1759425060000|2025-10-02 17:11:00|||||||||1
1759425090000|2025-10-02 17:11:30|||||||||39
1759425100000|2025-10-02 17:11:40|||||||||2
1759425140000|2025-10-02 17:12:20|||||||||1
1759425150000|2025-10-02 17:12:30|||||||||18
1759425160000|2025-10-02 17:12:40|||||||||3
1759425170000|2025-10-02 17:12:50|||||||||50
1759425180000|2025-10-02 17:13:00|||||||||1
1759425190000|2025-10-02 17:13:10|||||||||50
1759425210000|2025-10-02 17:13:30|||||||||1
1759425250000|2025-10-02 17:14:10|||||||||1
1759425260000|2025-10-02 17:14:20|||||||||1
1759425270000|2025-10-02 17:14:30|||||||||1
1759425280000|2025-10-02 17:14:40|||||||||2
1759425300000|2025-10-02 17:15:00|||||||||2
1759425310000|2025-10-02 17:15:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|232
1759425320000|2025-10-02 17:15:20|||||||||26
1759425330000|2025-10-02 17:15:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1759425340000|2025-10-02 17:15:40|||||||||21
1759425360000|2025-10-02 17:16:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1759425370000|2025-10-02 17:16:10|||||||||27
1759425380000|2025-10-02 17:16:20|||||||||10
1759425390000|2025-10-02 17:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1759425410000|2025-10-02 17:16:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1759425420000|2025-10-02 17:17:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1759425430000|2025-10-02 17:17:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1759425440000|2025-10-02 17:17:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1759425460000|2025-10-02 17:17:40|||||||||21
1759425490000|2025-10-02 17:18:10|||||||||13
1759425500000|2025-10-02 17:18:20|||||||||1
1759425520000|2025-10-02 17:18:40|||||||||1
1759425540000|2025-10-02 17:19:00|||||||||38
1759425550000|2025-10-02 17:19:10|||||||||17
1759425620000|2025-10-02 17:20:20|||||||||2
1759425670000|2025-10-02 17:21:10|||||||||2
1759425680000|2025-10-02 17:21:20|||||||||4
1759425690000|2025-10-02 17:21:30|||||||||7
1759425700000|2025-10-02 17:21:40|||||||||1
1759425720000|2025-10-02 17:22:00|||||||||1
1759425730000|2025-10-02 17:22:10|||||||||3
1759425740000|2025-10-02 17:22:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1759425750000|2025-10-02 17:22:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|87
1759425770000|2025-10-02 17:22:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|97
1759425790000|2025-10-02 17:23:10|||||||||1
1759425810000|2025-10-02 17:23:30|||||||||1
1759425820000|2025-10-02 17:23:40|||||||||3
1759425830000|2025-10-02 17:23:50|||||||||16
1759425840000|2025-10-02 17:24:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1759425850000|2025-10-02 17:24:10|||||||||13
1759425860000|2025-10-02 17:24:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1759425880000|2025-10-02 17:24:40|||||||||1
1759425890000|2025-10-02 17:24:50|||||||||2
1759425950000|2025-10-02 17:25:50|||||||||1
1759425960000|2025-10-02 17:26:00|||||||||1
1759425970000|2025-10-02 17:26:10|||||||||78
1759426010000|2025-10-02 17:26:50|||||||||3
1759426030000|2025-10-02 17:27:10|||||||||1
1759426050000|2025-10-02 17:27:30|||||||||18
1759426060000|2025-10-02 17:27:40|||||||||4
1759426070000|2025-10-02 17:27:50|||||||||1
1759426080000|2025-10-02 17:28:00|||||||||83
1759426090000|2025-10-02 17:28:10|||||||||8
1759426100000|2025-10-02 17:28:20|||||||||1
1759426110000|2025-10-02 17:28:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|128
1759426130000|2025-10-02 17:28:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1759426140000|2025-10-02 17:29:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1759426150000|2025-10-02 17:29:10|||||||||37
1759426170000|2025-10-02 17:29:30|||||||||31
1759426190000|2025-10-02 17:29:50|||||||||2
1759426200000|2025-10-02 17:30:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1759426230000|2025-10-02 17:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1759426270000|2025-10-02 17:31:10|||||||||3
1759426280000|2025-10-02 17:31:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|147
1759426290000|2025-10-02 17:31:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1759426310000|2025-10-02 17:31:50|||||||||6
1759426330000|2025-10-02 17:32:10|||||||||3
1759426340000|2025-10-02 17:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1759426350000|2025-10-02 17:32:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1759426400000|2025-10-02 17:33:20|||||||||2
1759426440000|2025-10-02 17:34:00|||||||||3
1759426480000|2025-10-02 17:34:40|||||||||1
1759426490000|2025-10-02 17:34:50|||||||||1
1759426520000|2025-10-02 17:35:20|||||||||2
1759426530000|2025-10-02 17:35:30|||||||||11
1759426540000|2025-10-02 17:35:40|||||||||87
1759426550000|2025-10-02 17:35:50|||||||||4
1759426570000|2025-10-02 17:36:10|||||||||7
1759426600000|2025-10-02 17:36:40|||||||||12
1759426610000|2025-10-02 17:36:50|||||||||1
1759426640000|2025-10-02 17:37:20|||||||||7
1759426660000|2025-10-02 17:37:40|||||||||3
1759426680000|2025-10-02 17:38:00|||||||||8
1759426690000|2025-10-02 17:38:10|||||||||1
1759426700000|2025-10-02 17:38:20|||||||||1
1759426710000|2025-10-02 17:38:30|||||||||10
1759426730000|2025-10-02 17:38:50|||||||||1
1759426750000|2025-10-02 17:39:10|||||||||8
1759426780000|2025-10-02 17:39:40|||||||||8
1759426790000|2025-10-02 17:39:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1759426820000|2025-10-02 17:40:20|||||||||11
1759426830000|2025-10-02 17:40:30|||||||||18
1759426900000|2025-10-02 17:41:40|||||||||6
1759426960000|2025-10-02 17:42:40|||||||||534
1759426980000|2025-10-02 17:43:00|||||||||3
1759426990000|2025-10-02 17:43:10|||||||||1
1759427020000|2025-10-02 17:43:40|||||||||19
1759427040000|2025-10-02 17:44:00|||||||||4
1759427050000|2025-10-02 17:44:10|||||||||3
1759427070000|2025-10-02 17:44:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1645
1759427080000|2025-10-02 17:44:40|||||||||949
1759427090000|2025-10-02 17:44:50|||||||||2
1759427100000|2025-10-02 17:45:00|||||||||58
1759427110000|2025-10-02 17:45:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|488
1759427120000|2025-10-02 17:45:20|||||||||40
1759427190000|2025-10-02 17:46:30|||||||||2
1759427210000|2025-10-02 17:46:50|||||||||2
1759427240000|2025-10-02 17:47:20|||||||||3
1759427260000|2025-10-02 17:47:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|476
1759427270000|2025-10-02 17:47:50|||||||||13
1759427280000|2025-10-02 17:48:00|||||||||29
1759427320000|2025-10-02 17:48:40|||||||||1
1759427330000|2025-10-02 17:48:50|||||||||8
1759427350000|2025-10-02 17:49:10|||||||||2
1759427370000|2025-10-02 17:49:30|||||||||8
1759427380000|2025-10-02 17:49:40|||||||||46
1759427400000|2025-10-02 17:50:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|111
1759427420000|2025-10-02 17:50:20|||||||||1
1759427450000|2025-10-02 17:50:50|||||||||1
1759427480000|2025-10-02 17:51:20|||||||||3
1759427510000|2025-10-02 17:51:50|||||||||2
1759427550000|2025-10-02 17:52:30|||||||||2
1759427560000|2025-10-02 17:52:40|||||||||22
1759427570000|2025-10-02 17:52:50|||||||||40
1759427580000|2025-10-02 17:53:00|||||||||52
1759427590000|2025-10-02 17:53:10|||||||||11
1759427610000|2025-10-02 17:53:30|||||||||24
1759427620000|2025-10-02 17:53:40|||||||||9
1759427630000|2025-10-02 17:53:50|||||||||85
1759427640000|2025-10-02 17:54:00|||||||||11
1759427650000|2025-10-02 17:54:10|||||||||12
1759427660000|2025-10-02 17:54:20|||||||||20
1759427680000|2025-10-02 17:54:40|||||||||23
1759427690000|2025-10-02 17:54:50|||||||||8
1759427700000|2025-10-02 17:55:00|||||||||29
1759427710000|2025-10-02 17:55:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|162
1759427720000|2025-10-02 17:55:20|||||||||4
1759427740000|2025-10-02 17:55:40|||||||||1
1759427750000|2025-10-02 17:55:50|||||||||36
1759427770000|2025-10-02 17:56:10|||||||||50
1759427780000|2025-10-02 17:56:20|||||||||349
1759427790000|2025-10-02 17:56:30|||||||||65
1759427800000|2025-10-02 17:56:40|||||||||137
1759427810000|2025-10-02 17:56:50|||||||||457
1759427840000|2025-10-02 17:57:20|||||||||8
1759427850000|2025-10-02 17:57:30|||||||||2
1759427870000|2025-10-02 17:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|123
1759427910000|2025-10-02 17:58:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|96
1759427920000|2025-10-02 17:58:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1759427930000|2025-10-02 17:58:50|||||||||16
1759427940000|2025-10-02 17:59:00|||||||||5
1759427950000|2025-10-02 17:59:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1759427960000|2025-10-02 17:59:20|||||||||33
1759427970000|2025-10-02 17:59:30|||||||||7
1759427990000|2025-10-02 17:59:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|75
1759428000000|2025-10-02 18:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1759428010000|2025-10-02 18:00:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1759428020000|2025-10-02 18:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|377
1759428040000|2025-10-02 18:00:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|90
1759428060000|2025-10-02 18:01:00|||||||||50
1759428100000|2025-10-02 18:01:40|||||||||6
1759428130000|2025-10-02 18:02:10|||||||||1
1759428140000|2025-10-02 18:02:20|||||||||3
1759428150000|2025-10-02 18:02:30|||||||||7
1759428170000|2025-10-02 18:02:50|||||||||1
1759428190000|2025-10-02 18:03:10|||||||||1
1759428200000|2025-10-02 18:03:20|||||||||7
1759428220000|2025-10-02 18:03:40|||||||||2
1759428240000|2025-10-02 18:04:00|||||||||16
1759428250000|2025-10-02 18:04:10|||||||||112
1759428270000|2025-10-02 18:04:30|||||||||9
1759428280000|2025-10-02 18:04:40|||||||||1
1759428290000|2025-10-02 18:04:50|||||||||11
1759428300000|2025-10-02 18:05:00|||||||||2
1759428310000|2025-10-02 18:05:10|||||||||80
1759428320000|2025-10-02 18:05:20|||||||||3
1759428350000|2025-10-02 18:05:50|||||||||8
1759428370000|2025-10-02 18:06:10|||||||||7
1759428380000|2025-10-02 18:06:20|||||||||8
1759428390000|2025-10-02 18:06:30|||||||||3
1759428420000|2025-10-02 18:07:00|||||||||10
1759428460000|2025-10-02 18:07:40|||||||||8
1759428470000|2025-10-02 18:07:50|||||||||97
1759428490000|2025-10-02 18:08:10|||||||||7
1759428500000|2025-10-02 18:08:20|||||||||6
1759428520000|2025-10-02 18:08:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|97
1759428530000|2025-10-02 18:08:50|||||||||1
1759428550000|2025-10-02 18:09:10|||||||||111
1759428580000|2025-10-02 18:09:40|||||||||10
1759428590000|2025-10-02 18:09:50|||||||||2
1759428620000|2025-10-02 18:10:20|||||||||15
1759428630000|2025-10-02 18:10:30|||||||||8
1759428690000|2025-10-02 18:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1759428710000|2025-10-02 18:11:50|||||||||35
1759428750000|2025-10-02 18:12:30|||||||||8
1759428760000|2025-10-02 18:12:40|||||||||3
1759428770000|2025-10-02 18:12:50|||||||||7
1759428780000|2025-10-02 18:13:00|||||||||8
1759428800000|2025-10-02 18:13:20|||||||||1
1759428820000|2025-10-02 18:13:40|||||||||12
1759428830000|2025-10-02 18:13:50|||||||||1
1759428860000|2025-10-02 18:14:20|||||||||15
1759428870000|2025-10-02 18:14:30|||||||||3
1759428890000|2025-10-02 18:14:50|||||||||16
1759428900000|2025-10-02 18:15:00|||||||||7
1759428910000|2025-10-02 18:15:10|||||||||2
1759428920000|2025-10-02 18:15:20|||||||||6
1759428950000|2025-10-02 18:15:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1759428980000|2025-10-02 18:16:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1759429010000|2025-10-02 18:16:50|||||||||11
1759429020000|2025-10-02 18:17:00|||||||||2
1759429030000|2025-10-02 18:17:10|||||||||7
1759429040000|2025-10-02 18:17:20|||||||||41
1759429050000|2025-10-02 18:17:30|||||||||13
1759429100000|2025-10-02 18:18:20|||||||||1
1759429130000|2025-10-02 18:18:50|||||||||3
1759429140000|2025-10-02 18:19:00|||||||||6
1759429150000|2025-10-02 18:19:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|64
1759429160000|2025-10-02 18:19:20|||||||||8
1759429210000|2025-10-02 18:20:10|||||||||25
1759429300000|2025-10-02 18:21:40|||||||||15
1759429330000|2025-10-02 18:22:10|||||||||1
1759429380000|2025-10-02 18:23:00|||||||||1
1759429390000|2025-10-02 18:23:10|||||||||3
1759429410000|2025-10-02 18:23:30|||||||||1
1759429420000|2025-10-02 18:23:40|||||||||4
1759429430000|2025-10-02 18:23:50|||||||||14
1759429450000|2025-10-02 18:24:10|||||||||2
1759429460000|2025-10-02 18:24:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1759429530000|2025-10-02 18:25:30|||||||||14
1759429550000|2025-10-02 18:25:50|||||||||26
1759429560000|2025-10-02 18:26:00|||||||||7
1759429660000|2025-10-02 18:27:40|||||||||3
1759429690000|2025-10-02 18:28:10|||||||||22
1759429700000|2025-10-02 18:28:20|||||||||74
1759429760000|2025-10-02 18:29:20|||||||||31
1759429780000|2025-10-02 18:29:40|||||||||3
1759429790000|2025-10-02 18:29:50|||||||||64
1759429800000|2025-10-02 18:30:00|||||||||2
1759429810000|2025-10-02 18:30:10|||||||||1
1759429820000|2025-10-02 18:30:20|||||||||1
1759429830000|2025-10-02 18:30:30|||||||||127
1759429860000|2025-10-02 18:31:00|||||||||12
1759429870000|2025-10-02 18:31:10|||||||||21
1759429880000|2025-10-02 18:31:20|||||||||12
1759429890000|2025-10-02 18:31:30|||||||||43
1759429900000|2025-10-02 18:31:40|||||||||19
1759429910000|2025-10-02 18:31:50|||||||||4
1759429930000|2025-10-02 18:32:10|||||||||26
1759429950000|2025-10-02 18:32:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|326
1759429960000|2025-10-02 18:32:40|||||||||7
1759429990000|2025-10-02 18:33:10|||||||||10
1759430000000|2025-10-02 18:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|223
1759430030000|2025-10-02 18:33:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|547
1759430040000|2025-10-02 18:34:00|||||||||1
1759430080000|2025-10-02 18:34:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1759430090000|2025-10-02 18:34:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|73
1759430130000|2025-10-02 18:35:30|||||||||2
1759430140000|2025-10-02 18:35:40|||||||||53
1759430150000|2025-10-02 18:35:50|||||||||222
1759430160000|2025-10-02 18:36:00|||||||||240
1759430170000|2025-10-02 18:36:10|||||||||2
1759430180000|2025-10-02 18:36:20|||||||||2
1759430190000|2025-10-02 18:36:30|||||||||10
1759430210000|2025-10-02 18:36:50|||||||||1
1759430220000|2025-10-02 18:37:00|||||||||10
1759430230000|2025-10-02 18:37:10|||||||||10
1759430320000|2025-10-02 18:38:40|||||||||24
1759430340000|2025-10-02 18:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|114
1759430360000|2025-10-02 18:39:20|||||||||7
1759430440000|2025-10-02 18:40:40|||||||||3
1759430470000|2025-10-02 18:41:10|||||||||4
1759430490000|2025-10-02 18:41:30|||||||||7
1759430530000|2025-10-02 18:42:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|327
1759430550000|2025-10-02 18:42:30|||||||||22
1759430580000|2025-10-02 18:43:00|||||||||2
1759430620000|2025-10-02 18:43:40|||||||||8
1759430650000|2025-10-02 18:44:10|||||||||9
1759430660000|2025-10-02 18:44:20|||||||||2
1759430670000|2025-10-02 18:44:30|||||||||9
1759430710000|2025-10-02 18:45:10|||||||||41
1759430720000|2025-10-02 18:45:20|||||||||3
1759430730000|2025-10-02 18:45:30|||||||||1
1759430750000|2025-10-02 18:45:50|||||||||1
1759430760000|2025-10-02 18:46:00|||||||||7
1759430800000|2025-10-02 18:46:40|||||||||4
1759430810000|2025-10-02 18:46:50|||||||||2
1759430820000|2025-10-02 18:47:00|||||||||2
1759430830000|2025-10-02 18:47:10|||||||||3
1759430850000|2025-10-02 18:47:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1759430860000|2025-10-02 18:47:40|||||||||2
1759430890000|2025-10-02 18:48:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|156
1759430900000|2025-10-02 18:48:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|78
1759430910000|2025-10-02 18:48:30|||||||||29
1759430920000|2025-10-02 18:48:40|||||||||3
1759431000000|2025-10-02 18:50:00|||||||||8
1759431010000|2025-10-02 18:50:10|||||||||28
1759431020000|2025-10-02 18:50:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|20
1759431030000|2025-10-02 18:50:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1759431050000|2025-10-02 18:50:50|||||||||6
1759431060000|2025-10-02 18:51:00|||||||||12
1759431090000|2025-10-02 18:51:30|||||||||1
1759431110000|2025-10-02 18:51:50|||||||||1
1759431120000|2025-10-02 18:52:00|||||||||3
1759431140000|2025-10-02 18:52:20|||||||||31
1759431170000|2025-10-02 18:52:50|||||||||9
1759431220000|2025-10-02 18:53:40|||||||||45
1759431230000|2025-10-02 18:53:50|||||||||56
1759431280000|2025-10-02 18:54:40|||||||||3
1759431320000|2025-10-02 18:55:20|||||||||46
1759431330000|2025-10-02 18:55:30|||||||||2
1759431350000|2025-10-02 18:55:50|||||||||46
1759431360000|2025-10-02 18:56:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1759431380000|2025-10-02 18:56:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|125
1759431410000|2025-10-02 18:56:50|||||||||59
1759431430000|2025-10-02 18:57:10|||||||||2
1759431440000|2025-10-02 18:57:20|||||||||50
1759431450000|2025-10-02 18:57:30|||||||||3
1759431460000|2025-10-02 18:57:40|||||||||1
1759431470000|2025-10-02 18:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|439
1759431480000|2025-10-02 18:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|170
1759431500000|2025-10-02 18:58:20|||||||||47
1759431510000|2025-10-02 18:58:30|||||||||21
1759431530000|2025-10-02 18:58:50|||||||||54
1759431540000|2025-10-02 18:59:00|||||||||2
1759431550000|2025-10-02 18:59:10|||||||||3
1759431560000|2025-10-02 18:59:20|||||||||189
1759431570000|2025-10-02 18:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|366
1759431580000|2025-10-02 18:59:40|||||||||256
1759431590000|2025-10-02 18:59:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|438
1759431600000|2025-10-02 19:00:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|745
1759431610000|2025-10-02 19:00:10|||||||||34
1759431620000|2025-10-02 19:00:20|||||||||4
1759431630000|2025-10-02 19:00:30|||||||||195
1759431650000|2025-10-02 19:00:50|||||||||55
1759431660000|2025-10-02 19:01:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|184
1759431670000|2025-10-02 19:01:10|||||||||7
1759431690000|2025-10-02 19:01:30|||||||||1
1759431700000|2025-10-02 19:01:40|||||||||16
1759431710000|2025-10-02 19:01:50|||||||||110
1759431720000|2025-10-02 19:02:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|148
1759431730000|2025-10-02 19:02:10|||||||||15
1759431740000|2025-10-02 19:02:20|||||||||2
1759431750000|2025-10-02 19:02:30|||||||||2
1759431760000|2025-10-02 19:02:40|||||||||1
1759431770000|2025-10-02 19:02:50|||||||||12
1759431780000|2025-10-02 19:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|217
1759431810000|2025-10-02 19:03:30|||||||||254
1759431820000|2025-10-02 19:03:40|||||||||46
1759431830000|2025-10-02 19:03:50|||||||||351
1759431840000|2025-10-02 19:04:00|||||||||19
1759431850000|2025-10-02 19:04:10|||||||||10
1759431860000|2025-10-02 19:04:20|||||||||2
1759431870000|2025-10-02 19:04:30|||||||||1
1759431880000|2025-10-02 19:04:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1759431920000|2025-10-02 19:05:20|||||||||3
1759431980000|2025-10-02 19:06:20|||||||||2
1759432000000|2025-10-02 19:06:40|||||||||1
1759432010000|2025-10-02 19:06:50|||||||||5
1759432020000|2025-10-02 19:07:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|259
1759432040000|2025-10-02 19:07:20|||||||||5
1759432090000|2025-10-02 19:08:10|||||||||1
1759432110000|2025-10-02 19:08:30|||||||||2
1759432130000|2025-10-02 19:08:50|||||||||1
1759432150000|2025-10-02 19:09:10|||||||||2
1759432160000|2025-10-02 19:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1759432170000|2025-10-02 19:09:30|||||||||10
1759432190000|2025-10-02 19:09:50|||||||||4
1759432210000|2025-10-02 19:10:10|||||||||12
1759432250000|2025-10-02 19:10:50|||||||||1
1759432260000|2025-10-02 19:11:00|||||||||4
1759432310000|2025-10-02 19:11:50|||||||||1
1759432320000|2025-10-02 19:12:00|||||||||1
1759432330000|2025-10-02 19:12:10|||||||||8
1759432380000|2025-10-02 19:13:00|||||||||1
1759432400000|2025-10-02 19:13:20|||||||||3
1759432410000|2025-10-02 19:13:30|||||||||57
1759432420000|2025-10-02 19:13:40|||||||||7
1759432450000|2025-10-02 19:14:10|||||||||3
1759432520000|2025-10-02 19:15:20|||||||||1
1759432560000|2025-10-02 19:16:00|||||||||22
1759432570000|2025-10-02 19:16:10|||||||||22
1759432600000|2025-10-02 19:16:40|||||||||3
1759432610000|2025-10-02 19:16:50|||||||||1
1759432620000|2025-10-02 19:17:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1759432750000|2025-10-02 19:19:10|||||||||2
1759432780000|2025-10-02 19:19:40|||||||||2
1759432820000|2025-10-02 19:20:20|||||||||1
1759432830000|2025-10-02 19:20:30|||||||||17
1759432840000|2025-10-02 19:20:40|||||||||1
1759432850000|2025-10-02 19:20:50|||||||||2
1759432860000|2025-10-02 19:21:00|||||||||70
1759432870000|2025-10-02 19:21:10|||||||||160
1759432940000|2025-10-02 19:22:20|||||||||120
1759432950000|2025-10-02 19:22:30|||||||||2
1759432960000|2025-10-02 19:22:40|||||||||335
1759432970000|2025-10-02 19:22:50|||||||||12
1759433010000|2025-10-02 19:23:30|||||||||3
1759433050000|2025-10-02 19:24:10|||||||||36
1759433060000|2025-10-02 19:24:20|||||||||113
1759433110000|2025-10-02 19:25:10|||||||||1
1759433120000|2025-10-02 19:25:20|||||||||1
1759433150000|2025-10-02 19:25:50|||||||||34
1759433160000|2025-10-02 19:26:00|||||||||1
1759433170000|2025-10-02 19:26:10|||||||||23
1759433190000|2025-10-02 19:26:30|||||||||13
1759433200000|2025-10-02 19:26:40|||||||||20
1759433210000|2025-10-02 19:26:50|||||||||16
1759433260000|2025-10-02 19:27:40|||||||||2
1759433270000|2025-10-02 19:27:50|||||||||1
1759433320000|2025-10-02 19:28:40|||||||||2
1759433350000|2025-10-02 19:29:10|||||||||2
1759433360000|2025-10-02 19:29:20|||||||||1
1759433390000|2025-10-02 19:29:50|||||||||4
1759433420000|2025-10-02 19:30:20|||||||||2
1759433450000|2025-10-02 19:30:50|||||||||20
1759433460000|2025-10-02 19:31:00|||||||||2
1759433480000|2025-10-02 19:31:20|||||||||2
1759433490000|2025-10-02 19:31:30|||||||||15
1759433540000|2025-10-02 19:32:20|||||||||2
1759433550000|2025-10-02 19:32:30|||||||||3
1759433570000|2025-10-02 19:32:50|||||||||47
1759433590000|2025-10-02 19:33:10|||||||||3
1759433610000|2025-10-02 19:33:30|||||||||2
1759433630000|2025-10-02 19:33:50|||||||||10
1759433650000|2025-10-02 19:34:10|||||||||3
1759433680000|2025-10-02 19:34:40|||||||||81
1759433690000|2025-10-02 19:34:50|||||||||1
1759433700000|2025-10-02 19:35:00|||||||||209
1759433710000|2025-10-02 19:35:10|||||||||263
1759433720000|2025-10-02 19:35:20|||||||||1
1759433740000|2025-10-02 19:35:40|||||||||2
1759433760000|2025-10-02 19:36:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1759433780000|2025-10-02 19:36:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1759433820000|2025-10-02 19:37:00|||||||||11
1759433830000|2025-10-02 19:37:10|||||||||11
1759433860000|2025-10-02 19:37:40|||||||||18
1759433910000|2025-10-02 19:38:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|137
1759433920000|2025-10-02 19:38:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|137
1759433930000|2025-10-02 19:38:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1759433940000|2025-10-02 19:39:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1759433980000|2025-10-02 19:39:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|95
1759434020000|2025-10-02 19:40:20|||||||||3
1759434030000|2025-10-02 19:40:30|||||||||4
1759434050000|2025-10-02 19:40:50|||||||||2
1759434070000|2025-10-02 19:41:10|||||||||4
1759434080000|2025-10-02 19:41:20|||||||||3
1759434110000|2025-10-02 19:41:50|||||||||4
1759434120000|2025-10-02 19:42:00|||||||||3
1759434130000|2025-10-02 19:42:10|||||||||6
1759434150000|2025-10-02 19:42:30|||||||||2
1759434160000|2025-10-02 19:42:40|||||||||2
1759434190000|2025-10-02 19:43:10|||||||||2
1759434200000|2025-10-02 19:43:20|||||||||4
1759434230000|2025-10-02 19:43:50|||||||||1
1759434240000|2025-10-02 19:44:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|150
1759434250000|2025-10-02 19:44:10|||||||||2
1759434260000|2025-10-02 19:44:20|||||||||1
1759434270000|2025-10-02 19:44:30|||||||||1
1759434280000|2025-10-02 19:44:40|||||||||4
1759434290000|2025-10-02 19:44:50|||||||||4
1759434300000|2025-10-02 19:45:00|||||||||1
1759434350000|2025-10-02 19:45:50|||||||||2
1759434370000|2025-10-02 19:46:10|||||||||1
1759434380000|2025-10-02 19:46:20|||||||||2
1759434390000|2025-10-02 19:46:30|||||||||184
1759434400000|2025-10-02 19:46:40|||||||||73
1759434420000|2025-10-02 19:47:00|||||||||1
1759434450000|2025-10-02 19:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|290
1759434460000|2025-10-02 19:47:40|||||||||1
1759434500000|2025-10-02 19:48:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|341
1759434510000|2025-10-02 19:48:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|20
1759434520000|2025-10-02 19:48:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1759434530000|2025-10-02 19:48:50|||||||||26
1759434540000|2025-10-02 19:49:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|136
1759434580000|2025-10-02 19:49:40|||||||||6
1759434600000|2025-10-02 19:50:00|||||||||65
1759434640000|2025-10-02 19:50:40|||||||||2
1759434650000|2025-10-02 19:50:50|||||||||28
1759434660000|2025-10-02 19:51:00|||||||||24
1759434670000|2025-10-02 19:51:10|||||||||3
1759434680000|2025-10-02 19:51:20|||||||||60
1759434690000|2025-10-02 19:51:30|||||||||51
1759434700000|2025-10-02 19:51:40|||||||||30
1759434730000|2025-10-02 19:52:10|||||||||2
1759434740000|2025-10-02 19:52:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1759434760000|2025-10-02 19:52:40|||||||||1
1759434790000|2025-10-02 19:53:10|||||||||3
1759434830000|2025-10-02 19:53:50|||||||||33
1759434840000|2025-10-02 19:54:00|||||||||16
1759434850000|2025-10-02 19:54:10|||||||||12
1759434860000|2025-10-02 19:54:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|282
1759434870000|2025-10-02 19:54:30|||||||||14
1759434880000|2025-10-02 19:54:40|||||||||7
1759434890000|2025-10-02 19:54:50|||||||||106
1759434910000|2025-10-02 19:55:10|||||||||2
1759434920000|2025-10-02 19:55:20|||||||||161
1759434930000|2025-10-02 19:55:30|||||||||12
1759434940000|2025-10-02 19:55:40|||||||||142
1759434950000|2025-10-02 19:55:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1759434960000|2025-10-02 19:56:00|||||||||2
1759434970000|2025-10-02 19:56:10|||||||||31
1759434980000|2025-10-02 19:56:20|||||||||50
1759434990000|2025-10-02 19:56:30|||||||||8
1759435000000|2025-10-02 19:56:40|||||||||286
1759435010000|2025-10-02 19:56:50|||||||||3
1759435030000|2025-10-02 19:57:10|||||||||87
1759435040000|2025-10-02 19:57:20|||||||||17
1759435050000|2025-10-02 19:57:30|||||||||2
1759435060000|2025-10-02 19:57:40|||||||||2
1759435070000|2025-10-02 19:57:50|||||||||109
1759435080000|2025-10-02 19:58:00|||||||||86
1759435090000|2025-10-02 19:58:10|||||||||1
1759435100000|2025-10-02 19:58:20|||||||||1
1759435110000|2025-10-02 19:58:30|||||||||8
1759435120000|2025-10-02 19:58:40|||||||||98
1759435130000|2025-10-02 19:58:50|||||||||2
1759435140000|2025-10-02 19:59:00|||||||||71
1759435150000|2025-10-02 19:59:10|||||||||83
1759435160000|2025-10-02 19:59:20|||||||||87
1759435170000|2025-10-02 19:59:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|712
1759435180000|2025-10-02 19:59:40|||||||||94
1759435190000|2025-10-02 19:59:50|||||||||262
1759435200000|2025-10-02 20:00:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|478
1759435210000|2025-10-02 20:00:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|364
1759435220000|2025-10-02 20:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|464
1759435230000|2025-10-02 20:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|165
1759435240000|2025-10-02 20:00:40|||||||||227
1759435250000|2025-10-02 20:00:50|||||||||248
1759435260000|2025-10-02 20:01:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|151
1759435270000|2025-10-02 20:01:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|217
1759435280000|2025-10-02 20:01:20|||||||||117
1759435290000|2025-10-02 20:01:30|||||||||97
1759435300000|2025-10-02 20:01:40|||||||||133
1759435310000|2025-10-02 20:01:50|||||||||97
1759435330000|2025-10-02 20:02:10|||||||||14
1759435400000|2025-10-02 20:03:20|||||||||79
1759435410000|2025-10-02 20:03:30|||||||||1
1759435420000|2025-10-02 20:03:40|||||||||11
1759435430000|2025-10-02 20:03:50|||||||||1
1759435460000|2025-10-02 20:04:20|||||||||30
1759435470000|2025-10-02 20:04:30|||||||||1
1759435480000|2025-10-02 20:04:40|||||||||5
1759435490000|2025-10-02 20:04:50|||||||||3
1759435520000|2025-10-02 20:05:20|||||||||11
1759435550000|2025-10-02 20:05:50|||||||||14
1759435580000|2025-10-02 20:06:20|||||||||2
1759435590000|2025-10-02 20:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1759435610000|2025-10-02 20:06:50|||||||||34
1759435630000|2025-10-02 20:07:10|||||||||72
1759435650000|2025-10-02 20:07:30|||||||||2
1759435660000|2025-10-02 20:07:40|||||||||7
1759435710000|2025-10-02 20:08:30|||||||||5
1759435740000|2025-10-02 20:09:00|||||||||4
1759435770000|2025-10-02 20:09:30|||||||||100
1759435780000|2025-10-02 20:09:40|||||||||151
1759435840000|2025-10-02 20:10:40|||||||||14
1759435890000|2025-10-02 20:11:30|||||||||1
1759435930000|2025-10-02 20:12:10|||||||||9
1759435950000|2025-10-02 20:12:30|||||||||6
1759435960000|2025-10-02 20:12:40|||||||||1
1759435980000|2025-10-02 20:13:00|||||||||1
1759435990000|2025-10-02 20:13:10|||||||||1
1759436000000|2025-10-02 20:13:20|||||||||3
1759436110000|2025-10-02 20:15:10|||||||||5
1759436200000|2025-10-02 20:16:40|||||||||326
1759436250000|2025-10-02 20:17:30|||||||||27
1759436270000|2025-10-02 20:17:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1759436290000|2025-10-02 20:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|309
1759436300000|2025-10-02 20:18:20|||||||||68
1759436310000|2025-10-02 20:18:30|||||||||1
1759436330000|2025-10-02 20:18:50|||||||||14
1759436380000|2025-10-02 20:19:40|||||||||1
1759436400000|2025-10-02 20:20:00|||||||||3
1759436450000|2025-10-02 20:20:50|||||||||6
1759436460000|2025-10-02 20:21:00|||||||||3
1759436470000|2025-10-02 20:21:10|||||||||3
1759436570000|2025-10-02 20:22:50|||||||||111
1759436580000|2025-10-02 20:23:00|||||||||1
1759436590000|2025-10-02 20:23:10|||||||||43
1759436700000|2025-10-02 20:25:00|||||||||3
1759436760000|2025-10-02 20:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1759436840000|2025-10-02 20:27:20|||||||||1
1759436850000|2025-10-02 20:27:30|||||||||6
1759436890000|2025-10-02 20:28:10|||||||||7
1759436900000|2025-10-02 20:28:20|||||||||34
1759436950000|2025-10-02 20:29:10|||||||||69
1759436960000|2025-10-02 20:29:20|||||||||2
1759436980000|2025-10-02 20:29:40|||||||||1
1759436990000|2025-10-02 20:29:50|||||||||23
1759437040000|2025-10-02 20:30:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1759437060000|2025-10-02 20:31:00|||||||||114
1759437300000|2025-10-02 20:35:00|||||||||1
1759437320000|2025-10-02 20:35:20|||||||||7
1759437340000|2025-10-02 20:35:40|||||||||1
1759437400000|2025-10-02 20:36:40|||||||||6
1759437560000|2025-10-02 20:39:20|||||||||4
1759437570000|2025-10-02 20:39:30|||||||||4
1759437580000|2025-10-02 20:39:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|40
1759437590000|2025-10-02 20:39:50|||||||||3
1759437600000|2025-10-02 20:40:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1759437610000|2025-10-02 20:40:10|||||||||4
1759437620000|2025-10-02 20:40:20|||||||||3
1759437630000|2025-10-02 20:40:30|||||||||2
1759437640000|2025-10-02 20:40:40|||||||||32
1759437650000|2025-10-02 20:40:50|||||||||2
1759437660000|2025-10-02 20:41:00|||||||||1
1759437670000|2025-10-02 20:41:10|||||||||1
1759437690000|2025-10-02 20:41:30|||||||||1
1759437710000|2025-10-02 20:41:50|||||||||1
1759437740000|2025-10-02 20:42:20|||||||||17
1759437750000|2025-10-02 20:42:30|||||||||2
1759437760000|2025-10-02 20:42:40|||||||||1
1759437770000|2025-10-02 20:42:50|||||||||1
1759437780000|2025-10-02 20:43:00|||||||||1
1759437800000|2025-10-02 20:43:20|||||||||1
1759437820000|2025-10-02 20:43:40|||||||||1
1759437830000|2025-10-02 20:43:50|||||||||1
1759437840000|2025-10-02 20:44:00|||||||||1
1759437860000|2025-10-02 20:44:20|||||||||8
1759437880000|2025-10-02 20:44:40|||||||||2
1759437900000|2025-10-02 20:45:00|||||||||84
1759437910000|2025-10-02 20:45:10|||||||||1
1759437920000|2025-10-02 20:45:20|||||||||1
1759437940000|2025-10-02 20:45:40|||||||||1
1759437950000|2025-10-02 20:45:50|||||||||1
1759437960000|2025-10-02 20:46:00|||||||||1
1759437980000|2025-10-02 20:46:20|||||||||1
1759438010000|2025-10-02 20:46:50|||||||||2
1759438030000|2025-10-02 20:47:10|||||||||1
1759438050000|2025-10-02 20:47:30|||||||||1
1759438070000|2025-10-02 20:47:50|||||||||181
1759438090000|2025-10-02 20:48:10|||||||||2
1759438100000|2025-10-02 20:48:20|||||||||67
1759438150000|2025-10-02 20:49:10|||||||||15
1759438200000|2025-10-02 20:50:00|||||||||4
1759438210000|2025-10-02 20:50:10|||||||||1
1759438230000|2025-10-02 20:50:30|||||||||3
1759438240000|2025-10-02 20:50:40|||||||||208
1759438250000|2025-10-02 20:50:50|||||||||1
1759438270000|2025-10-02 20:51:10|||||||||29
1759438280000|2025-10-02 20:51:20|||||||||146
1759438300000|2025-10-02 20:51:40|||||||||39
1759438310000|2025-10-02 20:51:50|||||||||1
1759438330000|2025-10-02 20:52:10|||||||||1
1759438340000|2025-10-02 20:52:20|||||||||2
1759438350000|2025-10-02 20:52:30|||||||||11
1759438360000|2025-10-02 20:52:40|||||||||10
1759438380000|2025-10-02 20:53:00|||||||||27
1759438390000|2025-10-02 20:53:10|||||||||1
1759438400000|2025-10-02 20:53:20|||||||||1
1759438410000|2025-10-02 20:53:30|||||||||14
1759438430000|2025-10-02 20:53:50|||||||||169
1759438480000|2025-10-02 20:54:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1759438490000|2025-10-02 20:54:50|||||||||2
1759438500000|2025-10-02 20:55:00|||||||||2
1759438540000|2025-10-02 20:55:40|||||||||2
1759438570000|2025-10-02 20:56:10|||||||||200
1759438590000|2025-10-02 20:56:30|||||||||2
1759438600000|2025-10-02 20:56:40|||||||||9
1759438610000|2025-10-02 20:56:50|||||||||11
1759438640000|2025-10-02 20:57:20|||||||||10
1759438660000|2025-10-02 20:57:40|||||||||24
1759438670000|2025-10-02 20:57:50|||||||||3
1759438680000|2025-10-02 20:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1759438690000|2025-10-02 20:58:10|||||||||1
1759438710000|2025-10-02 20:58:30|||||||||2
1759438720000|2025-10-02 20:58:40|||||||||3
1759438740000|2025-10-02 20:59:00|||||||||30
1759438750000|2025-10-02 20:59:10|||||||||1
1759438760000|2025-10-02 20:59:20|||||||||56
1759438770000|2025-10-02 20:59:30|||||||||55
1759438780000|2025-10-02 20:59:40|||||||||31
1759438790000|2025-10-02 20:59:50|||||||||271
1759442400000|2025-10-02 22:00:00|||||||||2
1759442410000|2025-10-02 22:00:10|||||||||8
1759442420000|2025-10-02 22:00:20|||||||||3
1759442430000|2025-10-02 22:00:30|||||||||3
1759442450000|2025-10-02 22:00:50|||||||||1
1759442650000|2025-10-02 22:04:10|||||||||1
1759442840000|2025-10-02 22:07:20|||||||||2
1759442880000|2025-10-02 22:08:00|||||||||35
1759442940000|2025-10-02 22:09:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|252
1759442950000|2025-10-02 22:09:10|||||||||40
1759442980000|2025-10-02 22:09:40|||||||||8
1759443040000|2025-10-02 22:10:40|||||||||8
1759443300000|2025-10-02 22:15:00|||||||||1
1759443360000|2025-10-02 22:16:00|||||||||1
1759443500000|2025-10-02 22:18:20|||||||||1
1759443610000|2025-10-02 22:20:10|||||||||29
1759443680000|2025-10-02 22:21:20|||||||||1
1759443960000|2025-10-02 22:26:00|||||||||92
1759444350000|2025-10-02 22:32:30|||||||||9
1759444440000|2025-10-02 22:34:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1759444490000|2025-10-02 22:34:50|||||||||1
1759445090000|2025-10-02 22:44:50|||||||||8
1759445150000|2025-10-02 22:45:50|||||||||2
1759445290000|2025-10-02 22:48:10|||||||||10
1759445340000|2025-10-02 22:49:00|||||||||1
1759445420000|2025-10-02 22:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1759445570000|2025-10-02 22:52:50|||||||||110
1759445600000|2025-10-02 22:53:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|68
1759445940000|2025-10-02 22:59:00|||||||||20
1759446170000|2025-10-02 23:02:50|||||||||1
1759446180000|2025-10-02 23:03:00|||||||||1
1759446190000|2025-10-02 23:03:10|||||||||1
1759446220000|2025-10-02 23:03:40|||||||||1
1759446240000|2025-10-02 23:04:00|||||||||1
1759446350000|2025-10-02 23:05:50|||||||||5
1759446500000|2025-10-02 23:08:20|||||||||8
1759446510000|2025-10-02 23:08:30|||||||||2
1759446880000|2025-10-02 23:14:40|||||||||1
1759446960000|2025-10-02 23:16:00|||||||||1
1759446990000|2025-10-02 23:16:30|||||||||41
1759447150000|2025-10-02 23:19:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|106
1759447170000|2025-10-02 23:19:30|||||||||1
1759447350000|2025-10-02 23:22:30|||||||||1
1759447800000|2025-10-02 23:30:00|||||||||2
1759448020000|2025-10-02 23:33:40|||||||||1
1759448100000|2025-10-02 23:35:00|||||||||1
1759448840000|2025-10-02 23:47:20|||||||||1
1759448850000|2025-10-02 23:47:30|||||||||1
1759449300000|2025-10-02 23:55:00|||||||||27
1759449310000|2025-10-02 23:55:10|||||||||9
1759449610000|2025-10-03 00:00:10|||||||||3
1759449700000|2025-10-03 00:01:40|||||||||5
1759449750000|2025-10-03 00:02:30|||||||||10
1759449810000|2025-10-03 00:03:30|||||||||15
1759450080000|2025-10-03 00:08:00|||||||||2
1759450140000|2025-10-03 00:09:00|||||||||3
1759450290000|2025-10-03 00:11:30|||||||||1
1759450320000|2025-10-03 00:12:00|||||||||2
1759450380000|2025-10-03 00:13:00|||||||||2
1759450420000|2025-10-03 00:13:40|||||||||1
1759450650000|2025-10-03 00:17:30|||||||||10
1759450660000|2025-10-03 00:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1759450690000|2025-10-03 00:18:10|||||||||2
1759450740000|2025-10-03 00:19:00|||||||||2
1759450780000|2025-10-03 00:19:40|||||||||3
1759450820000|2025-10-03 00:20:20|||||||||4
1759450860000|2025-10-03 00:21:00|||||||||2
1759450900000|2025-10-03 00:21:40|||||||||5
1759450940000|2025-10-03 00:22:20|||||||||1
1759450980000|2025-10-03 00:23:00|||||||||2
1759451020000|2025-10-03 00:23:40|||||||||2
1759451060000|2025-10-03 00:24:20|||||||||3
1759451100000|2025-10-03 00:25:00|||||||||3
1759451110000|2025-10-03 00:25:10|||||||||5
1759451140000|2025-10-03 00:25:40|||||||||2
1759451180000|2025-10-03 00:26:20|||||||||3
1759451220000|2025-10-03 00:27:00|||||||||2
1759451260000|2025-10-03 00:27:40|||||||||2
1759451300000|2025-10-03 00:28:20|||||||||3
1759451340000|2025-10-03 00:29:00|||||||||3
1759451360000|2025-10-03 00:29:20|||||||||5
1759451380000|2025-10-03 00:29:40|||||||||2
1759451420000|2025-10-03 00:30:20|||||||||3
1759451460000|2025-10-03 00:31:00|||||||||2
1759451500000|2025-10-03 00:31:40|||||||||1
1759451540000|2025-10-03 00:32:20|||||||||1
1759451580000|2025-10-03 00:33:00|||||||||2
1759451620000|2025-10-03 00:33:40|||||||||1
1759451660000|2025-10-03 00:34:20|||||||||1
1759451690000|2025-10-03 00:34:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1759451700000|2025-10-03 00:35:00|||||||||2
1759451740000|2025-10-03 00:35:40|||||||||1
1759451780000|2025-10-03 00:36:20|||||||||1
1759451810000|2025-10-03 00:36:50|||||||||1
1759451820000|2025-10-03 00:37:00|||||||||1
1759451860000|2025-10-03 00:37:40|||||||||1
1759451900000|2025-10-03 00:38:20|||||||||1
1759451940000|2025-10-03 00:39:00|||||||||1
1759451980000|2025-10-03 00:39:40|||||||||1
1759452000000|2025-10-03 00:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|405
1759452020000|2025-10-03 00:40:20|||||||||1
1759452060000|2025-10-03 00:41:00|||||||||1
1759452070000|2025-10-03 00:41:10|||||||||3
1759452090000|2025-10-03 00:41:30|||||||||1
1759452740000|2025-10-03 00:52:20|||||||||10
1759452800000|2025-10-03 00:53:20|||||||||12
1759453000000|2025-10-03 00:56:40|||||||||1
1759453050000|2025-10-03 00:57:30|||||||||1
1759453110000|2025-10-03 00:58:30|||||||||1
1759453150000|2025-10-03 00:59:10|||||||||100
1759453210000|2025-10-03 01:00:10|||||||||5
1759453240000|2025-10-03 01:00:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|377
1759453280000|2025-10-03 01:01:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1759453320000|2025-10-03 01:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|105
1759453340000|2025-10-03 01:02:20|||||||||9
1759453350000|2025-10-03 01:02:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|24
1759453380000|2025-10-03 01:03:00|||||||||3
1759453500000|2025-10-03 01:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|155
1759453510000|2025-10-03 01:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1759453520000|2025-10-03 01:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1759453540000|2025-10-03 01:05:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|71
1759453550000|2025-10-03 01:05:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|12
1759453560000|2025-10-03 01:06:00|||||||||1
1759453680000|2025-10-03 01:08:00|||||||||4
1759453800000|2025-10-03 01:10:00|||||||||6
1759453860000|2025-10-03 01:11:00|||||||||5
1759454010000|2025-10-03 01:13:30|||||||||4
1759454100000|2025-10-03 01:15:00|||||||||2
1759454580000|2025-10-03 01:23:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1759454590000|2025-10-03 01:23:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|76
1759454600000|2025-10-03 01:23:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1759454620000|2025-10-03 01:23:40|||||||||101
1759454750000|2025-10-03 01:25:50|||||||||15
1759454760000|2025-10-03 01:26:00|||||||||5
1759454800000|2025-10-03 01:26:40|||||||||1
1759455000000|2025-10-03 01:30:00|||||||||10
1759455030000|2025-10-03 01:30:30|||||||||1
1759455180000|2025-10-03 01:33:00|||||||||1
1759455190000|2025-10-03 01:33:10|||||||||11
1759455230000|2025-10-03 01:33:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1759455240000|2025-10-03 01:34:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|39
1759455250000|2025-10-03 01:34:10|||||||||100
1759455260000|2025-10-03 01:34:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|191
1759455480000|2025-10-03 01:38:00|||||||||1
1759455550000|2025-10-03 01:39:10|||||||||1
1759455600000|2025-10-03 01:40:00|||||||||2
1759455720000|2025-10-03 01:42:00|||||||||2
1759455740000|2025-10-03 01:42:20|||||||||2
1759455840000|2025-10-03 01:44:00|||||||||2
1759455950000|2025-10-03 01:45:50|||||||||19
1759455960000|2025-10-03 01:46:00|||||||||3
1759455970000|2025-10-03 01:46:10|||||||||10
1759455990000|2025-10-03 01:46:30|||||||||16
1759456030000|2025-10-03 01:47:10|||||||||3
1759456060000|2025-10-03 01:47:40|||||||||6
1759456100000|2025-10-03 01:48:20|||||||||1
1759456130000|2025-10-03 01:48:50|||||||||2
1759456210000|2025-10-03 01:50:10|||||||||1
1759456330000|2025-10-03 01:52:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1759456350000|2025-10-03 01:52:30|||||||||83
1759456500000|2025-10-03 01:55:00|||||||||1
1759456600000|2025-10-03 01:56:40|||||||||4
1759456840000|2025-10-03 02:00:40|||||||||6
1759456870000|2025-10-03 02:01:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|106
1759456880000|2025-10-03 02:01:20|||||||||3
1759456950000|2025-10-03 02:02:30|||||||||1
1759457050000|2025-10-03 02:04:10|||||||||4
1759457060000|2025-10-03 02:04:20|||||||||59
1759457100000|2025-10-03 02:05:00|||||||||1
1759457270000|2025-10-03 02:07:50|||||||||1
1759457410000|2025-10-03 02:10:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|60
1759457470000|2025-10-03 02:11:10|||||||||5
1759457490000|2025-10-03 02:11:30|||||||||1
1759457500000|2025-10-03 02:11:40|||||||||1
1759457520000|2025-10-03 02:12:00|||||||||10
1759457680000|2025-10-03 02:14:40|||||||||10
1759457760000|2025-10-03 02:16:00|||||||||2
1759457790000|2025-10-03 02:16:30|||||||||1
1759708800000|2025-10-06 00:00:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|137
1759708810000|2025-10-06 00:00:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|92
1759708820000|2025-10-06 00:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1759708830000|2025-10-06 00:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|62
1759708890000|2025-10-06 00:01:30|||||||||4
1759709010000|2025-10-06 00:03:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1759709040000|2025-10-06 00:04:00|||||||||1
1759709080000|2025-10-06 00:04:40|||||||||13
1759709120000|2025-10-06 00:05:20|||||||||2
1759709130000|2025-10-06 00:05:30|||||||||5
1759709140000|2025-10-06 00:05:40|||||||||7
1759709150000|2025-10-06 00:05:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1759709160000|2025-10-06 00:06:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|70
1759709210000|2025-10-06 00:06:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|44
1759709220000|2025-10-06 00:07:00|||||||||1
1759709230000|2025-10-06 00:07:10|||||||||1
1759709240000|2025-10-06 00:07:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|65
1759709250000|2025-10-06 00:07:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1759709270000|2025-10-06 00:07:50|||||||||8
1759709290000|2025-10-06 00:08:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1759709300000|2025-10-06 00:08:20|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|97
1759709320000|2025-10-06 00:08:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1759709330000|2025-10-06 00:08:50|||||||||8
1759709340000|2025-10-06 00:09:00|||||||||1
1759709350000|2025-10-06 00:09:10|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|23
1759709360000|2025-10-06 00:09:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|2
1759709370000|2025-10-06 00:09:30|||||||||1
1759709380000|2025-10-06 00:09:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|19
1759709390000|2025-10-06 00:09:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1759709400000|2025-10-06 00:10:00|||||||||1
1759709410000|2025-10-06 00:10:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|11
1759709420000|2025-10-06 00:10:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|38
1759709430000|2025-10-06 00:10:30|||||||||2
1759709440000|2025-10-06 00:10:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1759709460000|2025-10-06 00:11:00|||||||||26
1759709470000|2025-10-06 00:11:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|89
1759709480000|2025-10-06 00:11:20|||||||||38
1759709500000|2025-10-06 00:11:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1759709510000|2025-10-06 00:11:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|36
1759709540000|2025-10-06 00:12:20|||||||||4
1759709580000|2025-10-06 00:13:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|50
1759709630000|2025-10-06 00:13:50|||||||||1
1759709690000|2025-10-06 00:14:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1759709700000|2025-10-06 00:15:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|65
1759709730000|2025-10-06 00:15:30|||||||||11
1759709750000|2025-10-06 00:15:50|||||||||5
1759709770000|2025-10-06 00:16:10|||||||||8
1759709790000|2025-10-06 00:16:30|||||||||6
1759709830000|2025-10-06 00:17:10|||||||||1
1759709870000|2025-10-06 00:17:50|||||||||1
1759709880000|2025-10-06 00:18:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|44
1759709900000|2025-10-06 00:18:20|||||||||1
1759710000000|2025-10-06 00:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|110
1759710050000|2025-10-06 00:20:50|||||||||1
1759710120000|2025-10-06 00:22:00|||||||||80
1759710160000|2025-10-06 00:22:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|11
1759710170000|2025-10-06 00:22:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|51
1759710180000|2025-10-06 00:23:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1759710190000|2025-10-06 00:23:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1759710210000|2025-10-06 00:23:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1759710510000|2025-10-06 00:28:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|85
1759710520000|2025-10-06 00:28:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1759710560000|2025-10-06 00:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|79
1759710570000|2025-10-06 00:29:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|25
1759710580000|2025-10-06 00:29:40|||||||||13
1759710590000|2025-10-06 00:29:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|20
1759710600000|2025-10-06 00:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|103
1759710610000|2025-10-06 00:30:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|81
1759710620000|2025-10-06 00:30:20|||||||||5
1759710630000|2025-10-06 00:30:30|||||||||2
1759710650000|2025-10-06 00:30:50|||||||||1
1759710670000|2025-10-06 00:31:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|64
1759710730000|2025-10-06 00:32:10|||||||||48
1759710740000|2025-10-06 00:32:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1759710750000|2025-10-06 00:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|108
1759710900000|2025-10-06 00:35:00|||||||||1
1759710970000|2025-10-06 00:36:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1759711080000|2025-10-06 00:38:00|||||||||1
1759711090000|2025-10-06 00:38:10|||||||||12
1759711100000|2025-10-06 00:38:20|||||||||38
1759711110000|2025-10-06 00:38:30|||||||||2
1759711120000|2025-10-06 00:38:40|||||||||2
1759711130000|2025-10-06 00:38:50|||||||||26
1759711150000|2025-10-06 00:39:10|||||||||1
1759711160000|2025-10-06 00:39:20|||||||||2
1759711200000|2025-10-06 00:40:00|||||||||1
1759711210000|2025-10-06 00:40:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|26
1759711220000|2025-10-06 00:40:20|||||||||26
1759711230000|2025-10-06 00:40:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|66
1759711290000|2025-10-06 00:41:30|||||||||1
1759711460000|2025-10-06 00:44:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1759711470000|2025-10-06 00:44:30|||||||||8
1759711480000|2025-10-06 00:44:40|||||||||1
1759711560000|2025-10-06 00:46:00|||||||||1
1759711610000|2025-10-06 00:46:50|||||||||1
1759711630000|2025-10-06 00:47:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1759711640000|2025-10-06 00:47:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|20
1759711660000|2025-10-06 00:47:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1759711680000|2025-10-06 00:48:00|||||||||40
1759711690000|2025-10-06 00:48:10|||||||||14
1759711720000|2025-10-06 00:48:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|163
1759711830000|2025-10-06 00:50:30|||||||||1
1759711900000|2025-10-06 00:51:40|||||||||1
1759711930000|2025-10-06 00:52:10|||||||||1
1759711940000|2025-10-06 00:52:20|||||||||1
1759711990000|2025-10-06 00:53:10|||||||||10
1759712000000|2025-10-06 00:53:20|||||||||15
1759712040000|2025-10-06 00:54:00|||||||||53
1759712060000|2025-10-06 00:54:20|||||||||2
1759712070000|2025-10-06 00:54:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1759712090000|2025-10-06 00:54:50|||||||||50
1759712130000|2025-10-06 00:55:30|||||||||1
1759712150000|2025-10-06 00:55:50|||||||||34
1759712160000|2025-10-06 00:56:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1759712180000|2025-10-06 00:56:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1759712200000|2025-10-06 00:56:40|||||||||5
1759712210000|2025-10-06 00:56:50|||||||||1
1759712410000|2025-10-06 01:00:10|||||||||4
1759712430000|2025-10-06 01:00:30|||||||||3
1759712450000|2025-10-06 01:00:50|||||||||2
1759712470000|2025-10-06 01:01:10|||||||||3
1759712530000|2025-10-06 01:02:10|||||||||1
1759712550000|2025-10-06 01:02:30|||||||||10
1759712580000|2025-10-06 01:03:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1759712610000|2025-10-06 01:03:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|96
1759712630000|2025-10-06 01:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1759712700000|2025-10-06 01:05:00|||||||||12
1759712730000|2025-10-06 01:05:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1759712740000|2025-10-06 01:05:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1759712750000|2025-10-06 01:05:50|||||||||2
1759712760000|2025-10-06 01:06:00|||||||||9
1759712770000|2025-10-06 01:06:10|||||||||1
1759712800000|2025-10-06 01:06:40|||||||||28
1759712860000|2025-10-06 01:07:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|28
1759712870000|2025-10-06 01:07:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1759712880000|2025-10-06 01:08:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1759712900000|2025-10-06 01:08:20|||||||||1
1759712910000|2025-10-06 01:08:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|35
1759712920000|2025-10-06 01:08:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1759712970000|2025-10-06 01:09:30|||||||||11
1759713010000|2025-10-06 01:10:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1759713030000|2025-10-06 01:10:30|||||||||1
1759713060000|2025-10-06 01:11:00|||||||||1
1759713150000|2025-10-06 01:12:30|||||||||1
1759713180000|2025-10-06 01:13:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|15
1759713240000|2025-10-06 01:14:00|||||||||1
1759713300000|2025-10-06 01:15:00|||||||||1
1759713370000|2025-10-06 01:16:10|||||||||4
1759713420000|2025-10-06 01:17:00|||||||||1
1759713540000|2025-10-06 01:19:00|||||||||6
1759713620000|2025-10-06 01:20:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1759713630000|2025-10-06 01:20:30|||||||||1
1759713720000|2025-10-06 01:22:00|||||||||4
1759713820000|2025-10-06 01:23:40|||||||||20
1759713940000|2025-10-06 01:25:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|156
1759714090000|2025-10-06 01:28:10|||||||||8
1759714100000|2025-10-06 01:28:20|||||||||50
1759714110000|2025-10-06 01:28:30|||||||||6
1759714170000|2025-10-06 01:29:30|||||||||2
1759714180000|2025-10-06 01:29:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1759714320000|2025-10-06 01:32:00|||||||||4
1759714420000|2025-10-06 01:33:40|||||||||1
1759714430000|2025-10-06 01:33:50|||||||||1
1759714450000|2025-10-06 01:34:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|59
1759714460000|2025-10-06 01:34:20|||||||||10
1759714470000|2025-10-06 01:34:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|32
1759714490000|2025-10-06 01:34:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1759714500000|2025-10-06 01:35:00|||||||||1
1759714510000|2025-10-06 01:35:10|||||||||1
1759714520000|2025-10-06 01:35:20|||||||||8
1759714730000|2025-10-06 01:38:50|||||||||6
1759714740000|2025-10-06 01:39:00|||||||||1
1759714860000|2025-10-06 01:41:00|||||||||1
1759714870000|2025-10-06 01:41:10|||||||||1
1759715010000|2025-10-06 01:43:30|||||||||34
1759715030000|2025-10-06 01:43:50|||||||||8
1759715290000|2025-10-06 01:48:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1759715330000|2025-10-06 01:48:50|||||||||2
1759715340000|2025-10-06 01:49:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|211
1759715360000|2025-10-06 01:49:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1759715440000|2025-10-06 01:50:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1759715700000|2025-10-06 01:55:00|||||||||3
1759716420000|2025-10-06 02:07:00|||||||||5
1759716430000|2025-10-06 02:07:10|||||||||5
1759716440000|2025-10-06 02:07:20|||||||||6
1759716600000|2025-10-06 02:10:00|||||||||2
1759716610000|2025-10-06 02:10:10|||||||||2
1759716620000|2025-10-06 02:10:20|||||||||1
1759716770000|2025-10-06 02:12:50|||||||||105
1759716890000|2025-10-06 02:14:50|||||||||1
1759716940000|2025-10-06 02:15:40|||||||||8
1759716950000|2025-10-06 02:15:50|||||||||3
1759716960000|2025-10-06 02:16:00|||||||||1
1759716970000|2025-10-06 02:16:10|||||||||2
1759717080000|2025-10-06 02:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1759717320000|2025-10-06 02:22:00|||||||||2
1759717440000|2025-10-06 02:24:00|||||||||2
1759717700000|2025-10-06 02:28:20|||||||||5
1759717880000|2025-10-06 02:31:20|||||||||1
1759717950000|2025-10-06 02:32:30|||||||||29
1759718010000|2025-10-06 02:33:30|||||||||25
1759718090000|2025-10-06 02:34:50|||||||||100
1759718100000|2025-10-06 02:35:00|||||||||1
1759718130000|2025-10-06 02:35:30|||||||||6
1759718180000|2025-10-06 02:36:20|||||||||6
1759718200000|2025-10-06 02:36:40|||||||||5
1759718210000|2025-10-06 02:36:50|||||||||5
1759718220000|2025-10-06 02:37:00|||||||||5
1759718230000|2025-10-06 02:37:10|||||||||7
1759718290000|2025-10-06 02:38:10|||||||||51
1759718350000|2025-10-06 02:39:10|||||||||1
1759718470000|2025-10-06 02:41:10|||||||||1
1759718490000|2025-10-06 02:41:30|||||||||1
1759718640000|2025-10-06 02:44:00|||||||||1
1759718730000|2025-10-06 02:45:30|||||||||2
1759718740000|2025-10-06 02:45:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|66
1759718760000|2025-10-06 02:46:00|||||||||42
1759718800000|2025-10-06 02:46:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1759718860000|2025-10-06 02:47:40|||||||||1
1759718870000|2025-10-06 02:47:50|||||||||1
1759719100000|2025-10-06 02:51:40|||||||||10
1759719380000|2025-10-06 02:56:20|||||||||1
1759719420000|2025-10-06 02:57:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|119
1759719460000|2025-10-06 02:57:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|153
1759719500000|2025-10-06 02:58:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1759719730000|2025-10-06 03:02:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|164
1759719750000|2025-10-06 03:02:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|96
1759719760000|2025-10-06 03:02:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1759719790000|2025-10-06 03:03:10|||||||||10
1759719850000|2025-10-06 03:04:10|||||||||1
1759719910000|2025-10-06 03:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|64
1759719920000|2025-10-06 03:05:20|||||||||1
1759720420000|2025-10-06 03:13:40|||||||||13
1759720690000|2025-10-06 03:18:10|||||||||2
1759720890000|2025-10-06 03:21:30|||||||||8
1759720940000|2025-10-06 03:22:20|||||||||20
1759720980000|2025-10-06 03:23:00|||||||||5
1759721020000|2025-10-06 03:23:40|||||||||18
1759721030000|2025-10-06 03:23:50|||||||||5
1759721040000|2025-10-06 03:24:00|||||||||20
1759721050000|2025-10-06 03:24:10|||||||||1
1759721060000|2025-10-06 03:24:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1759721170000|2025-10-06 03:26:10|||||||||1
1759721350000|2025-10-06 03:29:10|||||||||10
1759721400000|2025-10-06 03:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1759721410000|2025-10-06 03:30:10|||||||||20
1759721470000|2025-10-06 03:31:10|||||||||42
1759721480000|2025-10-06 03:31:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1759721490000|2025-10-06 03:31:30|||||||||29
1759721540000|2025-10-06 03:32:20|||||||||21
1759721800000|2025-10-06 03:36:40|||||||||1
1759722060000|2025-10-06 03:41:00|||||||||1
1759722140000|2025-10-06 03:42:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|86
1759722160000|2025-10-06 03:42:40|||||||||2
1759722180000|2025-10-06 03:43:00|||||||||3
1759722320000|2025-10-06 03:45:20|||||||||7
1759722340000|2025-10-06 03:45:40|||||||||1
1759722360000|2025-10-06 03:46:00|||||||||1
1759722380000|2025-10-06 03:46:20|||||||||1
1759722580000|2025-10-06 03:49:40|||||||||6
1759722760000|2025-10-06 03:52:40|||||||||5
1759722930000|2025-10-06 03:55:30|||||||||5
1759722950000|2025-10-06 03:55:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|81
1759722970000|2025-10-06 03:56:10|||||||||8
1759722980000|2025-10-06 03:56:20|||||||||7
1759723000000|2025-10-06 03:56:40|||||||||2
1759723010000|2025-10-06 03:56:50|||||||||1
1759723100000|2025-10-06 03:58:20|||||||||22
1759723110000|2025-10-06 03:58:30|||||||||5
1759723120000|2025-10-06 03:58:40|||||||||20
1759723140000|2025-10-06 03:59:00|||||||||1
1759723180000|2025-10-06 03:59:40|||||||||3
1759723220000|2025-10-06 04:00:20|||||||||1
1759723260000|2025-10-06 04:01:00|||||||||1
1759723270000|2025-10-06 04:01:10|||||||||2
1759723300000|2025-10-06 04:01:40|||||||||3
1759723350000|2025-10-06 04:02:30|||||||||1
1759723370000|2025-10-06 04:02:50|||||||||6
1759723390000|2025-10-06 04:03:10|||||||||50
1759723460000|2025-10-06 04:04:20|||||||||1
1759723500000|2025-10-06 04:05:00|||||||||2
1759723510000|2025-10-06 04:05:10|||||||||1
1759723540000|2025-10-06 04:05:40|||||||||1
1759723690000|2025-10-06 04:08:10|||||||||1
1759723900000|2025-10-06 04:11:40|||||||||1
1759724170000|2025-10-06 04:16:10|||||||||1
1759724240000|2025-10-06 04:17:20|||||||||3
1759724370000|2025-10-06 04:19:30|||||||||1
1759724420000|2025-10-06 04:20:20|||||||||10
1759724490000|2025-10-06 04:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|247
1759724540000|2025-10-06 04:22:20|||||||||3
1759724590000|2025-10-06 04:23:10|||||||||30
1759724600000|2025-10-06 04:23:20|||||||||41
1759724610000|2025-10-06 04:23:30|||||||||54
1759724640000|2025-10-06 04:24:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1759724810000|2025-10-06 04:26:50|||||||||1
1759724820000|2025-10-06 04:27:00|||||||||2
1759724860000|2025-10-06 04:27:40|||||||||1
1759724900000|2025-10-06 04:28:20|||||||||2
1759725070000|2025-10-06 04:31:10|||||||||2
1759725100000|2025-10-06 04:31:40|||||||||2
1759725110000|2025-10-06 04:31:50|||||||||1
1759725340000|2025-10-06 04:35:40|||||||||2
1759725630000|2025-10-06 04:40:30|||||||||1
1759725740000|2025-10-06 04:42:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1759725890000|2025-10-06 04:44:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1759725900000|2025-10-06 04:45:00|||||||||15
1759726250000|2025-10-06 04:50:50|||||||||1
1759726260000|2025-10-06 04:51:00|||||||||1
1759726500000|2025-10-06 04:55:00|||||||||20
1759726520000|2025-10-06 04:55:20|||||||||20
1759726640000|2025-10-06 04:57:20|||||||||81
1759726650000|2025-10-06 04:57:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1759726660000|2025-10-06 04:57:40|||||||||1
1759726730000|2025-10-06 04:58:50|||||||||1
1759726750000|2025-10-06 04:59:10|||||||||51
1759726790000|2025-10-06 04:59:50|||||||||50
1759726800000|2025-10-06 05:00:00|||||||||70
1759726900000|2025-10-06 05:01:40|||||||||1
1759726950000|2025-10-06 05:02:30|||||||||6
1759727080000|2025-10-06 05:04:40|||||||||1
1759727100000|2025-10-06 05:05:00|||||||||2
1759727160000|2025-10-06 05:06:00|||||||||2
1759727180000|2025-10-06 05:06:20|||||||||1
1759727270000|2025-10-06 05:07:50|||||||||1
1759727300000|2025-10-06 05:08:20|||||||||1
1759727310000|2025-10-06 05:08:30|||||||||1
1759727370000|2025-10-06 05:09:30|||||||||1
1759727430000|2025-10-06 05:10:30|||||||||164
1759727460000|2025-10-06 05:11:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|53
1759727530000|2025-10-06 05:12:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1759727550000|2025-10-06 05:12:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1759727600000|2025-10-06 05:13:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1759727620000|2025-10-06 05:13:40|||||||||1
1759727870000|2025-10-06 05:17:50|||||||||1
1759727900000|2025-10-06 05:18:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|95
1759727960000|2025-10-06 05:19:20|||||||||1
1759728040000|2025-10-06 05:20:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|59
1759728190000|2025-10-06 05:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|795
1759728230000|2025-10-06 05:23:50|||||||||1
1759728310000|2025-10-06 05:25:10|||||||||38
1759728320000|2025-10-06 05:25:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1759728350000|2025-10-06 05:25:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|42
1759728370000|2025-10-06 05:26:10|||||||||14
1759728400000|2025-10-06 05:26:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1759728450000|2025-10-06 05:27:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|13
1759728460000|2025-10-06 05:27:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1759728540000|2025-10-06 05:29:00|||||||||28
1759728620000|2025-10-06 05:30:20|||||||||1
1759728640000|2025-10-06 05:30:40|||||||||2
1759728670000|2025-10-06 05:31:10|||||||||20
1759728680000|2025-10-06 05:31:20|||||||||1
1759728780000|2025-10-06 05:33:00|||||||||1
1759728880000|2025-10-06 05:34:40|||||||||4
1759728890000|2025-10-06 05:34:50|||||||||4
1759728900000|2025-10-06 05:35:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|269
1759728930000|2025-10-06 05:35:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1759729000000|2025-10-06 05:36:40|||||||||1
1759729020000|2025-10-06 05:37:00|||||||||7
1759729040000|2025-10-06 05:37:20|||||||||6
1759729070000|2025-10-06 05:37:50|||||||||1
1759729080000|2025-10-06 05:38:00|||||||||50
1759729090000|2025-10-06 05:38:10|||||||||4
1759729110000|2025-10-06 05:38:30|||||||||1
1759729230000|2025-10-06 05:40:30|||||||||10
1759729340000|2025-10-06 05:42:20|||||||||62
1759729370000|2025-10-06 05:42:50|||||||||1
1759729380000|2025-10-06 05:43:00|||||||||29
1759729700000|2025-10-06 05:48:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|101
1759729810000|2025-10-06 05:50:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1759730040000|2025-10-06 05:54:00|||||||||37
1759730090000|2025-10-06 05:54:50|||||||||21
1759730250000|2025-10-06 05:57:30|||||||||9
1759730270000|2025-10-06 05:57:50|||||||||30
1759730280000|2025-10-06 05:58:00|||||||||4
1759730300000|2025-10-06 05:58:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1759730310000|2025-10-06 05:58:30|||||||||76
1759730400000|2025-10-06 06:00:00|||||||||47
1759730410000|2025-10-06 06:00:10|||||||||9
1759730450000|2025-10-06 06:00:50|||||||||1
1759730470000|2025-10-06 06:01:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1759730480000|2025-10-06 06:01:20|||||||||7
1759730490000|2025-10-06 06:01:30|||||||||31
1759730500000|2025-10-06 06:01:40|||||||||4
1759730510000|2025-10-06 06:01:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|20
1759730520000|2025-10-06 06:02:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1759730550000|2025-10-06 06:02:30|||||||||1
1759730570000|2025-10-06 06:02:50|||||||||1
1759730580000|2025-10-06 06:03:00|||||||||3
1759730590000|2025-10-06 06:03:10|||||||||4
1759730600000|2025-10-06 06:03:20|||||||||139
1759730620000|2025-10-06 06:03:40|||||||||3
1759730640000|2025-10-06 06:04:00|||||||||1
1759730660000|2025-10-06 06:04:20|||||||||1
1759730680000|2025-10-06 06:04:40|||||||||1
1759730690000|2025-10-06 06:04:50|||||||||2
1759730710000|2025-10-06 06:05:10|||||||||1
1759730720000|2025-10-06 06:05:20|||||||||1
1759730730000|2025-10-06 06:05:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|143
1759730740000|2025-10-06 06:05:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1759730750000|2025-10-06 06:05:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|72
1759730760000|2025-10-06 06:06:00|||||||||1
1759730820000|2025-10-06 06:07:00|||||||||1
1759730840000|2025-10-06 06:07:20|||||||||8
1759731090000|2025-10-06 06:11:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|73
1759731160000|2025-10-06 06:12:40|||||||||6
1759731190000|2025-10-06 06:13:10|||||||||4
1759731220000|2025-10-06 06:13:40|||||||||5
1759731230000|2025-10-06 06:13:50|||||||||18
1759731260000|2025-10-06 06:14:20|||||||||22
1759731320000|2025-10-06 06:15:20|||||||||1
1759731350000|2025-10-06 06:15:50|||||||||2
1759731360000|2025-10-06 06:16:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1759731370000|2025-10-06 06:16:10|||||||||201
1759731390000|2025-10-06 06:16:30|||||||||41
1759731400000|2025-10-06 06:16:40|||||||||1
1759731480000|2025-10-06 06:18:00|||||||||5
1759731490000|2025-10-06 06:18:10|||||||||5
1759731640000|2025-10-06 06:20:40|||||||||3
1759731700000|2025-10-06 06:21:40|||||||||20
1759731770000|2025-10-06 06:22:50|||||||||2
1759731800000|2025-10-06 06:23:20|||||||||4
1759731880000|2025-10-06 06:24:40|||||||||2
1759731890000|2025-10-06 06:24:50|||||||||1
1759731900000|2025-10-06 06:25:00|||||||||1
1759731910000|2025-10-06 06:25:10|||||||||1
1759731920000|2025-10-06 06:25:20|||||||||1
1759731930000|2025-10-06 06:25:30|||||||||8
1759731940000|2025-10-06 06:25:40|||||||||1
1759731950000|2025-10-06 06:25:50|||||||||1
1759731960000|2025-10-06 06:26:00|||||||||1
1759731990000|2025-10-06 06:26:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1759732000000|2025-10-06 06:26:40|||||||||2
1759732050000|2025-10-06 06:27:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1759732130000|2025-10-06 06:28:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|122
1759732140000|2025-10-06 06:29:00|||||||||1
1759732150000|2025-10-06 06:29:10|||||||||2
1759732170000|2025-10-06 06:29:30|||||||||3
1759732180000|2025-10-06 06:29:40|||||||||2
1759732190000|2025-10-06 06:29:50|||||||||8
1759732200000|2025-10-06 06:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|85
1759732210000|2025-10-06 06:30:10|||||||||2
1759732220000|2025-10-06 06:30:20|||||||||2
1759732230000|2025-10-06 06:30:30|||||||||3
1759732240000|2025-10-06 06:30:40|||||||||2
1759732250000|2025-10-06 06:30:50|||||||||4
1759732260000|2025-10-06 06:31:00|||||||||5
1759732270000|2025-10-06 06:31:10|||||||||2
1759732280000|2025-10-06 06:31:20|||||||||2
1759732290000|2025-10-06 06:31:30|||||||||17
1759732300000|2025-10-06 06:31:40|||||||||2
1759732320000|2025-10-06 06:32:00|||||||||1
1759732330000|2025-10-06 06:32:10|||||||||2
1759732340000|2025-10-06 06:32:20|||||||||1
1759732350000|2025-10-06 06:32:30|||||||||2
1759732360000|2025-10-06 06:32:40|||||||||1
1759732420000|2025-10-06 06:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1759732470000|2025-10-06 06:34:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1759732480000|2025-10-06 06:34:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|84
1759732490000|2025-10-06 06:34:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|67
1759732530000|2025-10-06 06:35:30|||||||||6
1759732540000|2025-10-06 06:35:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1759732550000|2025-10-06 06:35:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|30
1759732570000|2025-10-06 06:36:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|46
1759732590000|2025-10-06 06:36:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1759732610000|2025-10-06 06:36:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|47
1759732630000|2025-10-06 06:37:10|||||||||9
1759732640000|2025-10-06 06:37:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1759732680000|2025-10-06 06:38:00|||||||||2
1759732730000|2025-10-06 06:38:50|||||||||5
1759732780000|2025-10-06 06:39:40|||||||||3
1759732790000|2025-10-06 06:39:50|||||||||10
1759732840000|2025-10-06 06:40:40|||||||||1
1759732850000|2025-10-06 06:40:50|||||||||1
1759732960000|2025-10-06 06:42:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|15
1759733050000|2025-10-06 06:44:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1759733060000|2025-10-06 06:44:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|76
1759733070000|2025-10-06 06:44:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|41
1759733080000|2025-10-06 06:44:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1759733240000|2025-10-06 06:47:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|41
1759733280000|2025-10-06 06:48:00|||||||||16
1759733290000|2025-10-06 06:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|48
1759733300000|2025-10-06 06:48:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|27
1759733390000|2025-10-06 06:49:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1759733410000|2025-10-06 06:50:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1759733430000|2025-10-06 06:50:30|||||||||1
1759733490000|2025-10-06 06:51:30|||||||||9
1759733530000|2025-10-06 06:52:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|16
1759733540000|2025-10-06 06:52:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1759733620000|2025-10-06 06:53:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|68
1759733630000|2025-10-06 06:53:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1759733640000|2025-10-06 06:54:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|56
1759733650000|2025-10-06 06:54:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1759733770000|2025-10-06 06:56:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|77
1759733850000|2025-10-06 06:57:30|||||||||27
1759733940000|2025-10-06 06:59:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|18
1759733980000|2025-10-06 06:59:40|||||||||4
1759733990000|2025-10-06 06:59:50|||||||||1
1759734000000|2025-10-06 07:00:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|189
1759734010000|2025-10-06 07:00:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1759734030000|2025-10-06 07:00:30|||||||||2
1759734040000|2025-10-06 07:00:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1759734050000|2025-10-06 07:00:50|||||||||56
1759734060000|2025-10-06 07:01:00|||||||||3
1759734070000|2025-10-06 07:01:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1759734090000|2025-10-06 07:01:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1759734100000|2025-10-06 07:01:40|||||||||121
1759734120000|2025-10-06 07:02:00|||||||||21
1759734130000|2025-10-06 07:02:10|||||||||1
1759734140000|2025-10-06 07:02:20|||||||||5
1759734150000|2025-10-06 07:02:30|||||||||1
1759734160000|2025-10-06 07:02:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|182
1759734170000|2025-10-06 07:02:50|||||||||9
1759734180000|2025-10-06 07:03:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|73
1759734190000|2025-10-06 07:03:10|||||||||4
1759734200000|2025-10-06 07:03:20|||||||||24
1759734210000|2025-10-06 07:03:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|57
1759734220000|2025-10-06 07:03:40|||||||||11
1759734230000|2025-10-06 07:03:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1759734240000|2025-10-06 07:04:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|47
1759734250000|2025-10-06 07:04:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1759734260000|2025-10-06 07:04:20|||||||||29
1759734270000|2025-10-06 07:04:30|||||||||49
1759734280000|2025-10-06 07:04:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|126
1759734290000|2025-10-06 07:04:50|||||||||3
1759734300000|2025-10-06 07:05:00|||||||||2
1759734310000|2025-10-06 07:05:10|||||||||3
1759734320000|2025-10-06 07:05:20|||||||||2
1759734330000|2025-10-06 07:05:30|||||||||2
1759734340000|2025-10-06 07:05:40|||||||||107
1759734350000|2025-10-06 07:05:50|||||||||3
1759734360000|2025-10-06 07:06:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1759734370000|2025-10-06 07:06:10|||||||||27
1759734380000|2025-10-06 07:06:20|||||||||61
1759734390000|2025-10-06 07:06:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1759734400000|2025-10-06 07:06:40|||||||||7
1759734430000|2025-10-06 07:07:10|||||||||1
1759734450000|2025-10-06 07:07:30|||||||||28
1759734460000|2025-10-06 07:07:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|143
1759734470000|2025-10-06 07:07:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|100
1759734480000|2025-10-06 07:08:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|87
1759734490000|2025-10-06 07:08:10|||||||||11
1759734500000|2025-10-06 07:08:20|||||||||38
1759734510000|2025-10-06 07:08:30|||||||||2
1759734520000|2025-10-06 07:08:40|||||||||9
1759734530000|2025-10-06 07:08:50|||||||||60
1759734540000|2025-10-06 07:09:00|||||||||8
1759734550000|2025-10-06 07:09:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|14
1759734560000|2025-10-06 07:09:20|||||||||7
1759734570000|2025-10-06 07:09:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1759734580000|2025-10-06 07:09:40|||||||||2
1759734590000|2025-10-06 07:09:50|||||||||3
1759734600000|2025-10-06 07:10:00|||||||||11
1759734610000|2025-10-06 07:10:10|||||||||1
1759734620000|2025-10-06 07:10:20|||||||||1
1759734630000|2025-10-06 07:10:30|||||||||7
1759734640000|2025-10-06 07:10:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|190
1759734650000|2025-10-06 07:10:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1759734660000|2025-10-06 07:11:00|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|48
1759734680000|2025-10-06 07:11:20|||||||||2
1759734690000|2025-10-06 07:11:30|||||||||2
1759734700000|2025-10-06 07:11:40|||||||||243
1759734710000|2025-10-06 07:11:50|||||||||2
1759734720000|2025-10-06 07:12:00|||||||||2
1759734730000|2025-10-06 07:12:10|||||||||2
1759734740000|2025-10-06 07:12:20|||||||||1
1759734750000|2025-10-06 07:12:30|||||||||3
1759734760000|2025-10-06 07:12:40|||||||||1
1759734770000|2025-10-06 07:12:50|||||||||26
1759734780000|2025-10-06 07:13:00|||||||||50
1759734790000|2025-10-06 07:13:10|||||||||41
1759734800000|2025-10-06 07:13:20|||||||||40
1759734810000|2025-10-06 07:13:30|||||||||1
1759734840000|2025-10-06 07:14:00|||||||||1
1759734850000|2025-10-06 07:14:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|204
1759734860000|2025-10-06 07:14:20|||||||||4
1759734870000|2025-10-06 07:14:30|||||||||1
1759734880000|2025-10-06 07:14:40|||||||||2
1759734890000|2025-10-06 07:14:50|||||||||2
1759734900000|2025-10-06 07:15:00|||||||||2
1759734910000|2025-10-06 07:15:10|||||||||1
1759734920000|2025-10-06 07:15:20|||||||||2
1759734930000|2025-10-06 07:15:30|||||||||4
1759734950000|2025-10-06 07:15:50|||||||||1
1759734960000|2025-10-06 07:16:00|||||||||2
1759734970000|2025-10-06 07:16:10|||||||||1
1759734980000|2025-10-06 07:16:20|||||||||1
1759734990000|2025-10-06 07:16:30|||||||||2
1759735000000|2025-10-06 07:16:40|||||||||7
1759735010000|2025-10-06 07:16:50|||||||||1
1759735020000|2025-10-06 07:17:00|||||||||3
1759735030000|2025-10-06 07:17:10|||||||||1
1759735040000|2025-10-06 07:17:20|||||||||2
1759735050000|2025-10-06 07:17:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1759735060000|2025-10-06 07:17:40|||||||||2
1759735070000|2025-10-06 07:17:50|||||||||21
1759735080000|2025-10-06 07:18:00|||||||||4
1759735120000|2025-10-06 07:18:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1759735130000|2025-10-06 07:18:50|||||||||4
1759735140000|2025-10-06 07:19:00|||||||||3
1759735190000|2025-10-06 07:19:50|||||||||19
1759735230000|2025-10-06 07:20:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|117
1759735250000|2025-10-06 07:20:50|||||||||3
1759735330000|2025-10-06 07:22:10|||||||||1
1759735360000|2025-10-06 07:22:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|505
1759735370000|2025-10-06 07:22:50|||||||||6
1759735380000|2025-10-06 07:23:00|||||||||115
1759735390000|2025-10-06 07:23:10|||||||||1
1759735400000|2025-10-06 07:23:20|||||||||9
1759735410000|2025-10-06 07:23:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|27
1759735420000|2025-10-06 07:23:40|||||||||1
1759735440000|2025-10-06 07:24:00|||||||||2
1759735460000|2025-10-06 07:24:20|||||||||32
1759735470000|2025-10-06 07:24:30|||||||||50
1759735480000|2025-10-06 07:24:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|41
1759735490000|2025-10-06 07:24:50|||||||||220
1759735500000|2025-10-06 07:25:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|74
1759735530000|2025-10-06 07:25:30|||||||||1
1759735540000|2025-10-06 07:25:40|||||||||1
1759735580000|2025-10-06 07:26:20|||||||||37
1759735590000|2025-10-06 07:26:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1759735610000|2025-10-06 07:26:50|||||||||1
1759735620000|2025-10-06 07:27:00|||||||||16
1759735640000|2025-10-06 07:27:20|||||||||74
1759735650000|2025-10-06 07:27:30|||||||||1
1759735660000|2025-10-06 07:27:40|||||||||1
1759735670000|2025-10-06 07:27:50|||||||||2
1759735680000|2025-10-06 07:28:00|||||||||217
1759735690000|2025-10-06 07:28:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|44
1759735700000|2025-10-06 07:28:20|||||||||119
1759735710000|2025-10-06 07:28:30|||||||||1
1759735720000|2025-10-06 07:28:40|||||||||1
1759735730000|2025-10-06 07:28:50|||||||||53
1759735790000|2025-10-06 07:29:50|||||||||4
1759735800000|2025-10-06 07:30:00|||||||||1
1759735820000|2025-10-06 07:30:20|||||||||15
1759735870000|2025-10-06 07:31:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1759735880000|2025-10-06 07:31:20|||||||||3
1759735890000|2025-10-06 07:31:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|111
1759735900000|2025-10-06 07:31:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1759735910000|2025-10-06 07:31:50|||||||||3
1759735940000|2025-10-06 07:32:20|||||||||526
1759735950000|2025-10-06 07:32:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|83
1759735960000|2025-10-06 07:32:40|||||||||14
1759735980000|2025-10-06 07:33:00|||||||||477
1759735990000|2025-10-06 07:33:10|||||||||8
1759736000000|2025-10-06 07:33:20|||||||||6
1759736010000|2025-10-06 07:33:30|||||||||18
1759736030000|2025-10-06 07:33:50|||||||||33
1759736050000|2025-10-06 07:34:10|||||||||9
1759736060000|2025-10-06 07:34:20|||||||||75
1759736070000|2025-10-06 07:34:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|25
1759736080000|2025-10-06 07:34:40|||||||||10
1759736090000|2025-10-06 07:34:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|40
1759736110000|2025-10-06 07:35:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1759736130000|2025-10-06 07:35:30|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|255
1759736140000|2025-10-06 07:35:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|56
1759736160000|2025-10-06 07:36:00|||||||||3
1759736170000|2025-10-06 07:36:10|||||||||155
1759736180000|2025-10-06 07:36:20|||||||||23
1759736190000|2025-10-06 07:36:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1759736240000|2025-10-06 07:37:20|||||||||2
1759736290000|2025-10-06 07:38:10|||||||||161
1759736300000|2025-10-06 07:38:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|46
1759736320000|2025-10-06 07:38:40|||||||||12
1759736340000|2025-10-06 07:39:00|||||||||14
1759736390000|2025-10-06 07:39:50|||||||||8
1759736400000|2025-10-06 07:40:00|||||||||531
1759736410000|2025-10-06 07:40:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|20
1759736430000|2025-10-06 07:40:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1759736440000|2025-10-06 07:40:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|96
1759736450000|2025-10-06 07:40:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|72
1759736460000|2025-10-06 07:41:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|107
1759736470000|2025-10-06 07:41:10|||||||||53
1759736480000|2025-10-06 07:41:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|59
1759736490000|2025-10-06 07:41:30|||||||||35
1759736510000|2025-10-06 07:41:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1759736550000|2025-10-06 07:42:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1759736560000|2025-10-06 07:42:40|||||||||110
1759736570000|2025-10-06 07:42:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1759736590000|2025-10-06 07:43:10|||||||||6
1759736600000|2025-10-06 07:43:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|116
1759736620000|2025-10-06 07:43:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1759736630000|2025-10-06 07:43:50|||||||||41
1759736640000|2025-10-06 07:44:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|33
1759736670000|2025-10-06 07:44:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|139
1759736680000|2025-10-06 07:44:40|||||||||24
1759736690000|2025-10-06 07:44:50|||||||||9
1759736700000|2025-10-06 07:45:00|||||||||1
1759736730000|2025-10-06 07:45:30|||||||||21
1759736740000|2025-10-06 07:45:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|105
1759736750000|2025-10-06 07:45:50|||||||||10
1759736790000|2025-10-06 07:46:30|||||||||2
1759736800000|2025-10-06 07:46:40|||||||||13
1759736820000|2025-10-06 07:47:00|||||||||15
1759736830000|2025-10-06 07:47:10|||||||||22
1759736840000|2025-10-06 07:47:20|||||||||1
1759736850000|2025-10-06 07:47:30|||||||||2
1759736870000|2025-10-06 07:47:50|||||||||18
1759736900000|2025-10-06 07:48:20|||||||||2
1759736910000|2025-10-06 07:48:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|53
1759736920000|2025-10-06 07:48:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1759736940000|2025-10-06 07:49:00|||||||||12
1759736950000|2025-10-06 07:49:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|71
1759736980000|2025-10-06 07:49:40|||||||||2
1759736990000|2025-10-06 07:49:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|80
1759737010000|2025-10-06 07:50:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1759737020000|2025-10-06 07:50:20|||||||||15
1759737030000|2025-10-06 07:50:30|||||||||1
1759737050000|2025-10-06 07:50:50|||||||||1
1759737090000|2025-10-06 07:51:30|||||||||21
1759737110000|2025-10-06 07:51:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1759737120000|2025-10-06 07:52:00|||||||||3
1759737130000|2025-10-06 07:52:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1759737140000|2025-10-06 07:52:20|||||||||4
1759737160000|2025-10-06 07:52:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|64
1759737180000|2025-10-06 07:53:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1759737190000|2025-10-06 07:53:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1759737200000|2025-10-06 07:53:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|54
1759737260000|2025-10-06 07:54:20|||||||||1
1759737300000|2025-10-06 07:55:00|||||||||2
1759737310000|2025-10-06 07:55:10|||||||||10
1759737350000|2025-10-06 07:55:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|308
1759737360000|2025-10-06 07:56:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1759737380000|2025-10-06 07:56:20|||||||||22
1759737390000|2025-10-06 07:56:30|||||||||2
1759737400000|2025-10-06 07:56:40|||||||||313
1759737410000|2025-10-06 07:56:50|||||||||1
1759737420000|2025-10-06 07:57:00|||||||||1
1759737440000|2025-10-06 07:57:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1759737460000|2025-10-06 07:57:40|||||||||1
1759737470000|2025-10-06 07:57:50|||||||||10
1759737480000|2025-10-06 07:58:00|||||||||2
1759737490000|2025-10-06 07:58:10|||||||||7
1759737500000|2025-10-06 07:58:20|||||||||107
1759737510000|2025-10-06 07:58:30|||||||||2
1759737520000|2025-10-06 07:58:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|7
1759737540000|2025-10-06 07:59:00|||||||||2
1759737560000|2025-10-06 07:59:20|||||||||2
1759737570000|2025-10-06 07:59:30|||||||||2
1759737590000|2025-10-06 07:59:50|||||||||16
1759737600000|2025-10-06 08:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|191
1759737610000|2025-10-06 08:00:10|||||||||51
1759737620000|2025-10-06 08:00:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1759737640000|2025-10-06 08:00:40|||||||||1
1759737650000|2025-10-06 08:00:50|||||||||1
1759737660000|2025-10-06 08:01:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|93
1759737670000|2025-10-06 08:01:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1759737680000|2025-10-06 08:01:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|97
1759737690000|2025-10-06 08:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|525
1759737700000|2025-10-06 08:01:40|||||||||505
1759737710000|2025-10-06 08:01:50|||||||||17
1759737720000|2025-10-06 08:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1759737730000|2025-10-06 08:02:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|106
1759737740000|2025-10-06 08:02:20|||||||||19
1759737750000|2025-10-06 08:02:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|59
1759737760000|2025-10-06 08:02:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|94
1759737780000|2025-10-06 08:03:00|||||||||12
1759737790000|2025-10-06 08:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1759737800000|2025-10-06 08:03:20|||||||||17
1759737830000|2025-10-06 08:03:50|||||||||3
1759737840000|2025-10-06 08:04:00|||||||||72
1759737880000|2025-10-06 08:04:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|80
1759737890000|2025-10-06 08:04:50|||||||||11
1759737910000|2025-10-06 08:05:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|128
1759737920000|2025-10-06 08:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|49
1759737930000|2025-10-06 08:05:30|||||||||26
1759737940000|2025-10-06 08:05:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|109
1759737950000|2025-10-06 08:05:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1759737960000|2025-10-06 08:06:00|||||||||51
1759737980000|2025-10-06 08:06:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|173
1759738000000|2025-10-06 08:06:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1759738010000|2025-10-06 08:06:50|||||||||1
1759738040000|2025-10-06 08:07:20|||||||||2
1759738080000|2025-10-06 08:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|222
1759738100000|2025-10-06 08:08:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|180
1759738110000|2025-10-06 08:08:30|||||||||10
1759738120000|2025-10-06 08:08:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1759738150000|2025-10-06 08:09:10|||||||||39
1759738200000|2025-10-06 08:10:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|114
1759738210000|2025-10-06 08:10:10|||||||||4
1759738240000|2025-10-06 08:10:40|||||||||26
1759738320000|2025-10-06 08:12:00|||||||||1
1759738350000|2025-10-06 08:12:30|||||||||1
1759738360000|2025-10-06 08:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1759738380000|2025-10-06 08:13:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1759738390000|2025-10-06 08:13:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|127
1759738430000|2025-10-06 08:13:50|||||||||1
1759738440000|2025-10-06 08:14:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|38
1759738450000|2025-10-06 08:14:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|45
1759738460000|2025-10-06 08:14:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1759738470000|2025-10-06 08:14:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|53
1759738480000|2025-10-06 08:14:40|||||||||10
1759738490000|2025-10-06 08:14:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1759738500000|2025-10-06 08:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1759738520000|2025-10-06 08:15:20|||||||||55
1759738530000|2025-10-06 08:15:30|||||||||26
1759738560000|2025-10-06 08:16:00|||||||||23
1759738590000|2025-10-06 08:16:30|||||||||1
1759738600000|2025-10-06 08:16:40|||||||||2
1759738620000|2025-10-06 08:17:00|||||||||1
1759738630000|2025-10-06 08:17:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1759738640000|2025-10-06 08:17:20|||||||||2
1759738660000|2025-10-06 08:17:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|82
1759738670000|2025-10-06 08:17:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|43
1759738680000|2025-10-06 08:18:00|||||||||2
1759738720000|2025-10-06 08:18:40|||||||||2
1759738730000|2025-10-06 08:18:50|||||||||6
1759738740000|2025-10-06 08:19:00|||||||||71
1759738750000|2025-10-06 08:19:10|||||||||2
1759738760000|2025-10-06 08:19:20|||||||||3
1759738780000|2025-10-06 08:19:40|||||||||1
1759738790000|2025-10-06 08:19:50|||||||||13
1759738800000|2025-10-06 08:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1759738810000|2025-10-06 08:20:10|||||||||11
1759738820000|2025-10-06 08:20:20|||||||||39
1759738830000|2025-10-06 08:20:30|||||||||2
1759738840000|2025-10-06 08:20:40|||||||||1
1759738850000|2025-10-06 08:20:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1759738860000|2025-10-06 08:21:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1759738880000|2025-10-06 08:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|216
1759738890000|2025-10-06 08:21:30|||||||||109
1759738900000|2025-10-06 08:21:40|||||||||156
1759738910000|2025-10-06 08:21:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|15
1759738920000|2025-10-06 08:22:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|68
1759738930000|2025-10-06 08:22:10|||||||||5
1759738940000|2025-10-06 08:22:20|||||||||6
1759738960000|2025-10-06 08:22:40|||||||||2
1759738970000|2025-10-06 08:22:50|||||||||2
1759738990000|2025-10-06 08:23:10|||||||||2
1759739000000|2025-10-06 08:23:20|||||||||1
1759739010000|2025-10-06 08:23:30|||||||||1
1759739020000|2025-10-06 08:23:40|||||||||1
1759739040000|2025-10-06 08:24:00|||||||||1
1759739080000|2025-10-06 08:24:40|||||||||1
1759739090000|2025-10-06 08:24:50|||||||||1
1759739120000|2025-10-06 08:25:20|||||||||2
1759739130000|2025-10-06 08:25:30|||||||||4
1759739160000|2025-10-06 08:26:00|||||||||1
1759739200000|2025-10-06 08:26:40|||||||||1
1759739230000|2025-10-06 08:27:10|||||||||21
1759739240000|2025-10-06 08:27:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|138
1759739260000|2025-10-06 08:27:40|||||||||148
1759739270000|2025-10-06 08:27:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|3
1759739280000|2025-10-06 08:28:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|66
1759739330000|2025-10-06 08:28:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|122
1759739360000|2025-10-06 08:29:20|||||||||25
1759739370000|2025-10-06 08:29:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1759739380000|2025-10-06 08:29:40|||||||||3
1759739390000|2025-10-06 08:29:50|||||||||1
1759739400000|2025-10-06 08:30:00|||||||||33
1759739410000|2025-10-06 08:30:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|64
1759739440000|2025-10-06 08:30:40|||||||||280
1759739450000|2025-10-06 08:30:50|||||||||10
1759739460000|2025-10-06 08:31:00|||||||||6
1759739470000|2025-10-06 08:31:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|84
1759739480000|2025-10-06 08:31:20|||||||||1
1759739490000|2025-10-06 08:31:30|||||||||3
1759739500000|2025-10-06 08:31:40|||||||||4
1759739510000|2025-10-06 08:31:50|||||||||4
1759739520000|2025-10-06 08:32:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|63
1759739530000|2025-10-06 08:32:10|||||||||89
1759739540000|2025-10-06 08:32:20|||||||||28
1759739570000|2025-10-06 08:32:50|||||||||3
1759739580000|2025-10-06 08:33:00|||||||||4
1759739590000|2025-10-06 08:33:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1759739660000|2025-10-06 08:34:20|||||||||6
1759739680000|2025-10-06 08:34:40|||||||||13
1759739780000|2025-10-06 08:36:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1759739800000|2025-10-06 08:36:40|||||||||8
1759739830000|2025-10-06 08:37:10|||||||||108
1759739840000|2025-10-06 08:37:20|||||||||1
1759739860000|2025-10-06 08:37:40|||||||||1
1759739920000|2025-10-06 08:38:40|||||||||25
1759739930000|2025-10-06 08:38:50|||||||||1
1759739940000|2025-10-06 08:39:00|||||||||1
1759739950000|2025-10-06 08:39:10|||||||||1
1759740000000|2025-10-06 08:40:00|||||||||1
1759740010000|2025-10-06 08:40:10|||||||||2
1759740020000|2025-10-06 08:40:20|||||||||102
1759740030000|2025-10-06 08:40:30|||||||||17
1759740040000|2025-10-06 08:40:40|||||||||2
1759740050000|2025-10-06 08:40:50|||||||||3
1759740060000|2025-10-06 08:41:00|||||||||1
1759740070000|2025-10-06 08:41:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|56
1759740080000|2025-10-06 08:41:20|||||||||1
1759740090000|2025-10-06 08:41:30|||||||||2
1759740100000|2025-10-06 08:41:40|||||||||46
1759740130000|2025-10-06 08:42:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1759740140000|2025-10-06 08:42:20|||||||||54
1759740150000|2025-10-06 08:42:30|||||||||15
1759740160000|2025-10-06 08:42:40|||||||||21
1759740170000|2025-10-06 08:42:50|||||||||20
1759740180000|2025-10-06 08:43:00|||||||||3
1759740190000|2025-10-06 08:43:10|||||||||19
1759740200000|2025-10-06 08:43:20|||||||||1
1759740210000|2025-10-06 08:43:30|||||||||89
1759740220000|2025-10-06 08:43:40|||||||||3
1759740260000|2025-10-06 08:44:20|||||||||2
1759740300000|2025-10-06 08:45:00|||||||||2
1759740340000|2025-10-06 08:45:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|155
1759740350000|2025-10-06 08:45:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1759740360000|2025-10-06 08:46:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|307
1759740380000|2025-10-06 08:46:20|||||||||14
1759740420000|2025-10-06 08:47:00|||||||||3
1759740460000|2025-10-06 08:47:40|||||||||15
1759740470000|2025-10-06 08:47:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|76
1759740480000|2025-10-06 08:48:00|||||||||6
1759740500000|2025-10-06 08:48:20|||||||||9
1759740530000|2025-10-06 08:48:50|||||||||40
1759740540000|2025-10-06 08:49:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1759740550000|2025-10-06 08:49:10|||||||||9
1759740560000|2025-10-06 08:49:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|74
1759740570000|2025-10-06 08:49:30|||||||||9
1759740580000|2025-10-06 08:49:40|||||||||3
1759740590000|2025-10-06 08:49:50|||||||||2
1759740600000|2025-10-06 08:50:00|||||||||1
1759740610000|2025-10-06 08:50:10|||||||||3
1759740620000|2025-10-06 08:50:20|||||||||4
1759740640000|2025-10-06 08:50:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1759740650000|2025-10-06 08:50:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|119
1759740670000|2025-10-06 08:51:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|64
1759740680000|2025-10-06 08:51:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1759740700000|2025-10-06 08:51:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1759740740000|2025-10-06 08:52:20|||||||||2
1759740750000|2025-10-06 08:52:30|||||||||34
1759740760000|2025-10-06 08:52:40|||||||||10
1759740780000|2025-10-06 08:53:00|||||||||1
1759740790000|2025-10-06 08:53:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1759740820000|2025-10-06 08:53:40|||||||||1
1759740860000|2025-10-06 08:54:20|||||||||2
1759740890000|2025-10-06 08:54:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1759740900000|2025-10-06 08:55:00|||||||||1
1759740920000|2025-10-06 08:55:20|||||||||14
1759740940000|2025-10-06 08:55:40|||||||||2
1759740950000|2025-10-06 08:55:50|||||||||14
1759740980000|2025-10-06 08:56:20|||||||||2
1759741010000|2025-10-06 08:56:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1759741020000|2025-10-06 08:57:00|||||||||1
1759741030000|2025-10-06 08:57:10|||||||||48
1759741040000|2025-10-06 08:57:20|||||||||1
1759741050000|2025-10-06 08:57:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|19
1759741060000|2025-10-06 08:57:40|||||||||1
1759741100000|2025-10-06 08:58:20|||||||||1
1759741130000|2025-10-06 08:58:50|||||||||13
1759741140000|2025-10-06 08:59:00|||||||||1
1759741180000|2025-10-06 08:59:40|||||||||1
1759741200000|2025-10-06 09:00:00|||||||||1
1759741220000|2025-10-06 09:00:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1759741260000|2025-10-06 09:01:00|||||||||1
1759741300000|2025-10-06 09:01:40|||||||||1
1759741320000|2025-10-06 09:02:00|||||||||1
1759741340000|2025-10-06 09:02:20|||||||||1
1759741370000|2025-10-06 09:02:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|57
1759741380000|2025-10-06 09:03:00|||||||||1
1759741390000|2025-10-06 09:03:10|||||||||29
1759741420000|2025-10-06 09:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|100
1759741450000|2025-10-06 09:04:10|||||||||1
1759741460000|2025-10-06 09:04:20|||||||||8
1759741470000|2025-10-06 09:04:30|||||||||1
1759741500000|2025-10-06 09:05:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1759741550000|2025-10-06 09:05:50|||||||||1
1759741580000|2025-10-06 09:06:20|||||||||1
1759741600000|2025-10-06 09:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1759741630000|2025-10-06 09:07:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1759741650000|2025-10-06 09:07:30|||||||||1
1759741670000|2025-10-06 09:07:50|||||||||9
1759741680000|2025-10-06 09:08:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|69
1759741690000|2025-10-06 09:08:10|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|30
1759741700000|2025-10-06 09:08:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1759741710000|2025-10-06 09:08:30|||||||||10
1759741740000|2025-10-06 09:09:00|||||||||1
1759741820000|2025-10-06 09:10:20|||||||||6
1759741830000|2025-10-06 09:10:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|128
1759741840000|2025-10-06 09:10:40|||||||||26
1759741870000|2025-10-06 09:11:10|||||||||1
1759741900000|2025-10-06 09:11:40|||||||||1
1759741920000|2025-10-06 09:12:00|||||||||1
1759741930000|2025-10-06 09:12:10|||||||||36
1759741950000|2025-10-06 09:12:30|||||||||1
1759741980000|2025-10-06 09:13:00|||||||||2
1759742010000|2025-10-06 09:13:30|||||||||1
1759742050000|2025-10-06 09:14:10|||||||||50
1759742080000|2025-10-06 09:14:40|||||||||6
1759742090000|2025-10-06 09:14:50|||||||||2
1759742110000|2025-10-06 09:15:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|400
1759742150000|2025-10-06 09:15:50|||||||||46
1759742170000|2025-10-06 09:16:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|392
1759742180000|2025-10-06 09:16:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1759742190000|2025-10-06 09:16:30|||||||||22
1759742210000|2025-10-06 09:16:50|||||||||100
1759742220000|2025-10-06 09:17:00|||||||||1
1759742230000|2025-10-06 09:17:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1759742270000|2025-10-06 09:17:50|||||||||2
1759742280000|2025-10-06 09:18:00|||||||||56
1759742290000|2025-10-06 09:18:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|68
1759742310000|2025-10-06 09:18:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1759742330000|2025-10-06 09:18:50|||||||||4
1759742340000|2025-10-06 09:19:00|||||||||7
1759742360000|2025-10-06 09:19:20|||||||||13
1759742370000|2025-10-06 09:19:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1759742390000|2025-10-06 09:19:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1759742430000|2025-10-06 09:20:30|||||||||1
1759742460000|2025-10-06 09:21:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|63
1759742470000|2025-10-06 09:21:10|||||||||1
1759742500000|2025-10-06 09:21:40|||||||||1
1759742540000|2025-10-06 09:22:20|||||||||1
1759742570000|2025-10-06 09:22:50|||||||||1
1759742610000|2025-10-06 09:23:30|||||||||2
1759742620000|2025-10-06 09:23:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1759742660000|2025-10-06 09:24:20|||||||||50
1759742670000|2025-10-06 09:24:30|||||||||40
1759742730000|2025-10-06 09:25:30|||||||||1
1759742750000|2025-10-06 09:25:50|||||||||1
1759742760000|2025-10-06 09:26:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|166
1759742770000|2025-10-06 09:26:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|24
1759742790000|2025-10-06 09:26:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1759742800000|2025-10-06 09:26:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|77
1759742820000|2025-10-06 09:27:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1759742830000|2025-10-06 09:27:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1759742840000|2025-10-06 09:27:20|||||||||16
1759742880000|2025-10-06 09:28:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|27
1759742890000|2025-10-06 09:28:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|23
1759742900000|2025-10-06 09:28:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1759742970000|2025-10-06 09:29:30|||||||||1
1759742990000|2025-10-06 09:29:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|198
1759743000000|2025-10-06 09:30:00|||||||||5
1759743140000|2025-10-06 09:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1759743150000|2025-10-06 09:32:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|125
1759743160000|2025-10-06 09:32:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|55
1759743170000|2025-10-06 09:32:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1759743180000|2025-10-06 09:33:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|60
1759743250000|2025-10-06 09:34:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|148
1759743290000|2025-10-06 09:34:50|||||||||1
1759743320000|2025-10-06 09:35:20|||||||||29
1759743330000|2025-10-06 09:35:30|||||||||1
1759743360000|2025-10-06 09:36:00|||||||||1
1759743380000|2025-10-06 09:36:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|33
1759743400000|2025-10-06 09:36:40|||||||||2
1759743410000|2025-10-06 09:36:50|||||||||154
1759743470000|2025-10-06 09:37:50|||||||||1
1759743490000|2025-10-06 09:38:10|||||||||1
1759743500000|2025-10-06 09:38:20|||||||||1
1759743540000|2025-10-06 09:39:00|||||||||2
1759743570000|2025-10-06 09:39:30|||||||||1
1759743590000|2025-10-06 09:39:50|||||||||1
1759743780000|2025-10-06 09:43:00|||||||||27
1759743790000|2025-10-06 09:43:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1759743800000|2025-10-06 09:43:20|||||||||1
1759743810000|2025-10-06 09:43:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1759743820000|2025-10-06 09:43:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|63
1759743830000|2025-10-06 09:43:50|||||||||10
1759743840000|2025-10-06 09:44:00|||||||||6
1759743860000|2025-10-06 09:44:20|||||||||11
1759743870000|2025-10-06 09:44:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1759743910000|2025-10-06 09:45:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1759743920000|2025-10-06 09:45:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1759743980000|2025-10-06 09:46:20|||||||||1
1759744050000|2025-10-06 09:47:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1759744060000|2025-10-06 09:47:40|||||||||100
1759744070000|2025-10-06 09:47:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|74
1759744100000|2025-10-06 09:48:20|||||||||11
1759744120000|2025-10-06 09:48:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1759744130000|2025-10-06 09:48:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|93
1759744140000|2025-10-06 09:49:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1759744150000|2025-10-06 09:49:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1759744230000|2025-10-06 09:50:30|||||||||2
1759744240000|2025-10-06 09:50:40|||||||||2
1759744290000|2025-10-06 09:51:30|||||||||1
1759744310000|2025-10-06 09:51:50|||||||||21
1759744320000|2025-10-06 09:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1759744510000|2025-10-06 09:55:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1759744560000|2025-10-06 09:56:00|||||||||1
1759744590000|2025-10-06 09:56:30|||||||||43
1759744600000|2025-10-06 09:56:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|101
1759744610000|2025-10-06 09:56:50|||||||||184
1759744630000|2025-10-06 09:57:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1759744650000|2025-10-06 09:57:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|86
1759744660000|2025-10-06 09:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1759744680000|2025-10-06 09:58:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1759744690000|2025-10-06 09:58:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|3
1759744700000|2025-10-06 09:58:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1759744710000|2025-10-06 09:58:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1759744800000|2025-10-06 10:00:00|||||||||6
1759744850000|2025-10-06 10:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|266
1759744860000|2025-10-06 10:01:00|||||||||40
1759744870000|2025-10-06 10:01:10|||||||||24
1759744880000|2025-10-06 10:01:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|70
1759744890000|2025-10-06 10:01:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|32
1759744900000|2025-10-06 10:01:40|||||||||5
1759744910000|2025-10-06 10:01:50|||||||||318
1759744920000|2025-10-06 10:02:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|74
1759744940000|2025-10-06 10:02:20|||||||||33
1759744950000|2025-10-06 10:02:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1759745000000|2025-10-06 10:03:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|45
1759745020000|2025-10-06 10:03:40|||||||||78
1759745040000|2025-10-06 10:04:00|||||||||50
1759745090000|2025-10-06 10:04:50|||||||||1
1759745100000|2025-10-06 10:05:00|||||||||1
1759745150000|2025-10-06 10:05:50|||||||||2
1759745160000|2025-10-06 10:06:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|87
1759745170000|2025-10-06 10:06:10|||||||||33
1759745180000|2025-10-06 10:06:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1759745210000|2025-10-06 10:06:50|||||||||1
1759745250000|2025-10-06 10:07:30|||||||||1
1759745280000|2025-10-06 10:08:00|||||||||50
1759745290000|2025-10-06 10:08:10|||||||||84
1759745320000|2025-10-06 10:08:40|||||||||1
1759745330000|2025-10-06 10:08:50|||||||||2
1759745400000|2025-10-06 10:10:00|||||||||7
1759745420000|2025-10-06 10:10:20|||||||||1
1759745450000|2025-10-06 10:10:50|||||||||2
1759745460000|2025-10-06 10:11:00|||||||||1
1759745470000|2025-10-06 10:11:10|||||||||40
1759745500000|2025-10-06 10:11:40|||||||||20
1759745520000|2025-10-06 10:12:00|||||||||16
1759745560000|2025-10-06 10:12:40|||||||||1
1759745580000|2025-10-06 10:13:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1759745610000|2025-10-06 10:13:30|||||||||37
1759745630000|2025-10-06 10:13:50|||||||||1
1759745640000|2025-10-06 10:14:00|||||||||17
1759745650000|2025-10-06 10:14:10|||||||||41
1759745660000|2025-10-06 10:14:20|||||||||4
1759745680000|2025-10-06 10:14:40|||||||||96
1759745690000|2025-10-06 10:14:50|||||||||1
1759745710000|2025-10-06 10:15:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|87
1759745720000|2025-10-06 10:15:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1759745760000|2025-10-06 10:16:00|||||||||4
1759745780000|2025-10-06 10:16:20|||||||||2
1759745800000|2025-10-06 10:16:40|||||||||5
1759745820000|2025-10-06 10:17:00|||||||||1
1759745840000|2025-10-06 10:17:20|||||||||5
1759745850000|2025-10-06 10:17:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|133
1759745860000|2025-10-06 10:17:40|||||||||2
1759745870000|2025-10-06 10:17:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1759745880000|2025-10-06 10:18:00|||||||||14
1759745910000|2025-10-06 10:18:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|18
1759745920000|2025-10-06 10:18:40|||||||||5
1759745960000|2025-10-06 10:19:20|||||||||3
1759745970000|2025-10-06 10:19:30|||||||||8
1759745980000|2025-10-06 10:19:40|||||||||2
1759746000000|2025-10-06 10:20:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1759746040000|2025-10-06 10:20:40|||||||||4
1759746070000|2025-10-06 10:21:10|||||||||1
1759746080000|2025-10-06 10:21:20|||||||||55
1759746090000|2025-10-06 10:21:30|||||||||1
1759746120000|2025-10-06 10:22:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|323
1759746160000|2025-10-06 10:22:40|||||||||4
1759746200000|2025-10-06 10:23:20|||||||||10
1759746210000|2025-10-06 10:23:30|||||||||12
1759746240000|2025-10-06 10:24:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1759746250000|2025-10-06 10:24:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1759746280000|2025-10-06 10:24:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1759746320000|2025-10-06 10:25:20|||||||||4
1759746340000|2025-10-06 10:25:40|||||||||1
1759746350000|2025-10-06 10:25:50|||||||||9
1759746360000|2025-10-06 10:26:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|147
1759746390000|2025-10-06 10:26:30|||||||||50
1759746400000|2025-10-06 10:26:40|||||||||3
1759746440000|2025-10-06 10:27:20|||||||||5
1759746460000|2025-10-06 10:27:40|||||||||2
1759746480000|2025-10-06 10:28:00|||||||||15
1759746500000|2025-10-06 10:28:20|||||||||1
1759746520000|2025-10-06 10:28:40|||||||||3
1759746550000|2025-10-06 10:29:10|||||||||2
1759746560000|2025-10-06 10:29:20|||||||||2
1759746600000|2025-10-06 10:30:00|||||||||18
1759746620000|2025-10-06 10:30:20|||||||||1
1759746630000|2025-10-06 10:30:30|||||||||6
1759746640000|2025-10-06 10:30:40|||||||||3
1759746680000|2025-10-06 10:31:20|||||||||3
1759746710000|2025-10-06 10:31:50|||||||||1
1759746720000|2025-10-06 10:32:00|||||||||12
1759746730000|2025-10-06 10:32:10|||||||||147
1759746760000|2025-10-06 10:32:40|||||||||3
1759746770000|2025-10-06 10:32:50|||||||||5
1759746780000|2025-10-06 10:33:00|||||||||2
1759746790000|2025-10-06 10:33:10|||||||||1
1759746800000|2025-10-06 10:33:20|||||||||2
1759746810000|2025-10-06 10:33:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|45
1759746830000|2025-10-06 10:33:50|||||||||1
1759746840000|2025-10-06 10:34:00|||||||||1
1759746850000|2025-10-06 10:34:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|59
1759746880000|2025-10-06 10:34:40|||||||||4
1759746900000|2025-10-06 10:35:00|||||||||6
1759746920000|2025-10-06 10:35:20|||||||||2
1759746930000|2025-10-06 10:35:30|||||||||2
1759746950000|2025-10-06 10:35:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|101
1759746960000|2025-10-06 10:36:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|65
1759746980000|2025-10-06 10:36:20|||||||||25
1759746990000|2025-10-06 10:36:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|56
1759747010000|2025-10-06 10:36:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|41
1759747030000|2025-10-06 10:37:10|||||||||15
1759747040000|2025-10-06 10:37:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1759747080000|2025-10-06 10:38:00|||||||||1
1759747120000|2025-10-06 10:38:40|||||||||40
1759747140000|2025-10-06 10:39:00|||||||||8
1759747160000|2025-10-06 10:39:20|||||||||1
1759747170000|2025-10-06 10:39:30|||||||||2
1759747180000|2025-10-06 10:39:40|||||||||100
1759747190000|2025-10-06 10:39:50|||||||||14
1759747200000|2025-10-06 10:40:00|||||||||39
1759747240000|2025-10-06 10:40:40|||||||||1
1759747260000|2025-10-06 10:41:00|||||||||10
1759747280000|2025-10-06 10:41:20|||||||||1
1759747290000|2025-10-06 10:41:30|||||||||1
1759747320000|2025-10-06 10:42:00|||||||||10
1759747330000|2025-10-06 10:42:10|||||||||1
1759747340000|2025-10-06 10:42:20|||||||||1
1759747360000|2025-10-06 10:42:40|||||||||1
1759747380000|2025-10-06 10:43:00|||||||||1
1759747400000|2025-10-06 10:43:20|||||||||1
1759747440000|2025-10-06 10:44:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|34
1759747450000|2025-10-06 10:44:10|||||||||22
1759747510000|2025-10-06 10:45:10|||||||||1
1759747560000|2025-10-06 10:46:00|||||||||5
1759747570000|2025-10-06 10:46:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|119
1759747580000|2025-10-06 10:46:20|||||||||15
1759747650000|2025-10-06 10:47:30|||||||||1
1759747670000|2025-10-06 10:47:50|||||||||4
1759747690000|2025-10-06 10:48:10|||||||||1
1759747700000|2025-10-06 10:48:20|||||||||1
1759747770000|2025-10-06 10:49:30|||||||||1
1759747780000|2025-10-06 10:49:40|||||||||46
1759747790000|2025-10-06 10:49:50|||||||||2
1759747800000|2025-10-06 10:50:00|||||||||15
1759747820000|2025-10-06 10:50:20|||||||||166
1759747920000|2025-10-06 10:52:00|||||||||9
1759747940000|2025-10-06 10:52:20|||||||||1
1759747950000|2025-10-06 10:52:30|||||||||2
1759747960000|2025-10-06 10:52:40|||||||||2
1759747970000|2025-10-06 10:52:50|||||||||1
1759747980000|2025-10-06 10:53:00|||||||||1
1759747990000|2025-10-06 10:53:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|146
1759748000000|2025-10-06 10:53:20|||||||||3
1759748010000|2025-10-06 10:53:30|||||||||13
1759748020000|2025-10-06 10:53:40|||||||||1
1759748040000|2025-10-06 10:54:00|||||||||10
1759748050000|2025-10-06 10:54:10|||||||||20
1759748060000|2025-10-06 10:54:20|||||||||1
1759748070000|2025-10-06 10:54:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|91
1759748090000|2025-10-06 10:54:50|||||||||27
1759748170000|2025-10-06 10:56:10|||||||||2
1759748210000|2025-10-06 10:56:50|||||||||2
1759748230000|2025-10-06 10:57:10|||||||||2
1759748240000|2025-10-06 10:57:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|53
1759748250000|2025-10-06 10:57:30|||||||||4
1759748270000|2025-10-06 10:57:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|22
1759748280000|2025-10-06 10:58:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1759748290000|2025-10-06 10:58:10|||||||||2
1759748300000|2025-10-06 10:58:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|100
1759748310000|2025-10-06 10:58:30|||||||||10
1759748320000|2025-10-06 10:58:40|||||||||47
1759748330000|2025-10-06 10:58:50|||||||||23
1759748340000|2025-10-06 10:59:00|11622.3|11618.3|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|122
1759748350000|2025-10-06 10:59:10|||||||||8
1759748360000|2025-10-06 10:59:20|||||||||24
1759748370000|2025-10-06 10:59:30|||||||||1
1759748380000|2025-10-06 10:59:40|||||||||6
1759748390000|2025-10-06 10:59:50|||||||||5
1759748410000|2025-10-06 11:00:10|||||||||67
1759748420000|2025-10-06 11:00:20|||||||||34
1759748490000|2025-10-06 11:01:30|||||||||1
1759748500000|2025-10-06 11:01:40|||||||||37
1759748510000|2025-10-06 11:01:50|||||||||9
1759748520000|2025-10-06 11:02:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|622
1759748530000|2025-10-06 11:02:10|||||||||1
1759748540000|2025-10-06 11:02:20|||||||||2
1759748550000|2025-10-06 11:02:30|||||||||4
1759748570000|2025-10-06 11:02:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1759748580000|2025-10-06 11:03:00|||||||||14
1759748590000|2025-10-06 11:03:10|||||||||11
1759748630000|2025-10-06 11:03:50|||||||||26
1759748640000|2025-10-06 11:04:00|||||||||10
1759748650000|2025-10-06 11:04:10|||||||||12
1759748660000|2025-10-06 11:04:20|||||||||6
1759748670000|2025-10-06 11:04:30|||||||||8
1759748680000|2025-10-06 11:04:40|||||||||2
1759748690000|2025-10-06 11:04:50|||||||||2
1759748700000|2025-10-06 11:05:00|||||||||3
1759748720000|2025-10-06 11:05:20|||||||||4
1759748730000|2025-10-06 11:05:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1064
1759748750000|2025-10-06 11:05:50|||||||||2
1759748760000|2025-10-06 11:06:00|||||||||2
1759748770000|2025-10-06 11:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1759748800000|2025-10-06 11:06:40|||||||||1
1759748850000|2025-10-06 11:07:30|||||||||3
1759748870000|2025-10-06 11:07:50|||||||||53
1759748880000|2025-10-06 11:08:00|||||||||2
1759748900000|2025-10-06 11:08:20|||||||||3
1759748920000|2025-10-06 11:08:40|||||||||3
1759748930000|2025-10-06 11:08:50|||||||||16
1759748940000|2025-10-06 11:09:00|||||||||3
1759748950000|2025-10-06 11:09:10|||||||||5
1759748960000|2025-10-06 11:09:20|||||||||3
1759748970000|2025-10-06 11:09:30|||||||||44
1759748980000|2025-10-06 11:09:40|||||||||4
1759748990000|2025-10-06 11:09:50|||||||||3
1759749000000|2025-10-06 11:10:00|||||||||15
1759749010000|2025-10-06 11:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1759749040000|2025-10-06 11:10:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1759749050000|2025-10-06 11:10:50|||||||||1
1759749060000|2025-10-06 11:11:00|||||||||3
1759749100000|2025-10-06 11:11:40|||||||||2
1759749120000|2025-10-06 11:12:00|||||||||3
1759749140000|2025-10-06 11:12:20|||||||||2
1759749150000|2025-10-06 11:12:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1759749160000|2025-10-06 11:12:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|244
1759749170000|2025-10-06 11:12:50|||||||||2
1759749210000|2025-10-06 11:13:30|||||||||2
1759749220000|2025-10-06 11:13:40|||||||||1
1759749230000|2025-10-06 11:13:50|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|101
1759749240000|2025-10-06 11:14:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1759749280000|2025-10-06 11:14:40|||||||||3
1759749300000|2025-10-06 11:15:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|159
1759749320000|2025-10-06 11:15:20|||||||||2
1759749330000|2025-10-06 11:15:30|||||||||9
1759749340000|2025-10-06 11:15:40|||||||||3
1759749360000|2025-10-06 11:16:00|||||||||6
1759749370000|2025-10-06 11:16:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|211
1759749440000|2025-10-06 11:17:20|||||||||6
1759749480000|2025-10-06 11:18:00|||||||||103
1759749490000|2025-10-06 11:18:10|||||||||1
1759749500000|2025-10-06 11:18:20|||||||||4
1759749510000|2025-10-06 11:18:30|||||||||3
1759749520000|2025-10-06 11:18:40|||||||||2
1759749530000|2025-10-06 11:18:50|||||||||2
1759749540000|2025-10-06 11:19:00|||||||||4
1759749550000|2025-10-06 11:19:10|||||||||4
1759749560000|2025-10-06 11:19:20|||||||||10
1759749570000|2025-10-06 11:19:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1759749580000|2025-10-06 11:19:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|243
1759749590000|2025-10-06 11:19:50|||||||||61
1759749610000|2025-10-06 11:20:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|72
1759749620000|2025-10-06 11:20:20|||||||||8
1759749630000|2025-10-06 11:20:30|||||||||31
1759749640000|2025-10-06 11:20:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1759749650000|2025-10-06 11:20:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1759749660000|2025-10-06 11:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1759749670000|2025-10-06 11:21:10|||||||||26
1759749680000|2025-10-06 11:21:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|207
1759749690000|2025-10-06 11:21:30|||||||||10
1759749720000|2025-10-06 11:22:00|||||||||5
1759749730000|2025-10-06 11:22:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|38
1759749740000|2025-10-06 11:22:20|||||||||8
1759749750000|2025-10-06 11:22:30|||||||||18
1759749760000|2025-10-06 11:22:40|||||||||6
1759749770000|2025-10-06 11:22:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1759749780000|2025-10-06 11:23:00|||||||||3
1759749790000|2025-10-06 11:23:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|74
1759749800000|2025-10-06 11:23:20|||||||||1
1759749820000|2025-10-06 11:23:40|||||||||1
1759749830000|2025-10-06 11:23:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|27
1759749840000|2025-10-06 11:24:00|||||||||2
1759749870000|2025-10-06 11:24:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|190
1759749880000|2025-10-06 11:24:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|50
1759749900000|2025-10-06 11:25:00|||||||||74
1759749910000|2025-10-06 11:25:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|25
1759749920000|2025-10-06 11:25:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|80
1759749940000|2025-10-06 11:25:40|||||||||2
1759749960000|2025-10-06 11:26:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|83
1759749970000|2025-10-06 11:26:10|||||||||14
1759749980000|2025-10-06 11:26:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|251
1759749990000|2025-10-06 11:26:30|||||||||70
1759750010000|2025-10-06 11:26:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|91
1759750020000|2025-10-06 11:27:00|||||||||1
1759750030000|2025-10-06 11:27:10|||||||||6
1759750040000|2025-10-06 11:27:20|||||||||3
1759750060000|2025-10-06 11:27:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|185
1759750080000|2025-10-06 11:28:00|||||||||19
1759750140000|2025-10-06 11:29:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|63
1759750160000|2025-10-06 11:29:20|||||||||2
1759750170000|2025-10-06 11:29:30|||||||||11
1759750180000|2025-10-06 11:29:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1759750190000|2025-10-06 11:29:50|||||||||3
1759750200000|2025-10-06 11:30:00|||||||||22
1759750210000|2025-10-06 11:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|91
1759750240000|2025-10-06 11:30:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1759750250000|2025-10-06 11:30:50|||||||||21
1759750260000|2025-10-06 11:31:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1759750270000|2025-10-06 11:31:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|45
1759750280000|2025-10-06 11:31:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1759750290000|2025-10-06 11:31:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1759750300000|2025-10-06 11:31:40|||||||||1
1759750310000|2025-10-06 11:31:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1759750320000|2025-10-06 11:32:00|||||||||4
1759750330000|2025-10-06 11:32:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|82
1759750360000|2025-10-06 11:32:40|||||||||1
1759750380000|2025-10-06 11:33:00|||||||||4
1759750390000|2025-10-06 11:33:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1759750410000|2025-10-06 11:33:30|||||||||1
1759750420000|2025-10-06 11:33:40|||||||||4
1759750430000|2025-10-06 11:33:50|||||||||2
1759750460000|2025-10-06 11:34:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1759750470000|2025-10-06 11:34:30|||||||||13
1759750480000|2025-10-06 11:34:40|||||||||3
1759750490000|2025-10-06 11:34:50|||||||||1
1759750500000|2025-10-06 11:35:00|||||||||20
1759750510000|2025-10-06 11:35:10|||||||||2
1759750520000|2025-10-06 11:35:20|||||||||3
1759750530000|2025-10-06 11:35:30|||||||||2
1759750540000|2025-10-06 11:35:40|||||||||18
1759750550000|2025-10-06 11:35:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|86
1759750560000|2025-10-06 11:36:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1759750570000|2025-10-06 11:36:10|||||||||37
1759750590000|2025-10-06 11:36:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1759750600000|2025-10-06 11:36:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1759750610000|2025-10-06 11:36:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|38
1759750620000|2025-10-06 11:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|64
1759750630000|2025-10-06 11:37:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1759750640000|2025-10-06 11:37:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|54
1759750650000|2025-10-06 11:37:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1759750660000|2025-10-06 11:37:40|||||||||25
1759750670000|2025-10-06 11:37:50|||||||||10
1759750680000|2025-10-06 11:38:00|||||||||1
1759750690000|2025-10-06 11:38:10|||||||||8
1759750700000|2025-10-06 11:38:20|||||||||28
1759750710000|2025-10-06 11:38:30|||||||||96
1759750730000|2025-10-06 11:38:50|||||||||4
1759750740000|2025-10-06 11:39:00|||||||||2
1759750750000|2025-10-06 11:39:10|||||||||72
1759750760000|2025-10-06 11:39:20|||||||||2
1759750780000|2025-10-06 11:39:40|||||||||1
1759750790000|2025-10-06 11:39:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1759750800000|2025-10-06 11:40:00|||||||||4
1759750810000|2025-10-06 11:40:10|||||||||3
1759750820000|2025-10-06 11:40:20|||||||||1
1759750850000|2025-10-06 11:40:50|||||||||2
1759750870000|2025-10-06 11:41:10|||||||||3
1759750880000|2025-10-06 11:41:20|||||||||35
1759750890000|2025-10-06 11:41:30|||||||||17
1759750900000|2025-10-06 11:41:40|||||||||3
1759750910000|2025-10-06 11:41:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|108
1759750920000|2025-10-06 11:42:00|||||||||3
1759750930000|2025-10-06 11:42:10|||||||||1
1759750940000|2025-10-06 11:42:20|||||||||2
1759750960000|2025-10-06 11:42:40|||||||||5
1759750980000|2025-10-06 11:43:00|||||||||3
1759750990000|2025-10-06 11:43:10|||||||||2
1759751000000|2025-10-06 11:43:20|||||||||1
1759751010000|2025-10-06 11:43:30|||||||||3
1759751030000|2025-10-06 11:43:50|||||||||40
1759751040000|2025-10-06 11:44:00|||||||||102
1759751050000|2025-10-06 11:44:10|||||||||4
1759751060000|2025-10-06 11:44:20|||||||||12
1759751070000|2025-10-06 11:44:30|||||||||2
1759751080000|2025-10-06 11:44:40|||||||||3
1759751090000|2025-10-06 11:44:50|||||||||1
1759751100000|2025-10-06 11:45:00|||||||||2
1759751120000|2025-10-06 11:45:20|||||||||3
1759751130000|2025-10-06 11:45:30|||||||||6
1759751140000|2025-10-06 11:45:40|||||||||4
1759751150000|2025-10-06 11:45:50|||||||||3
1759751160000|2025-10-06 11:46:00|||||||||5
1759751170000|2025-10-06 11:46:10|||||||||35
1759751180000|2025-10-06 11:46:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|95
1759751190000|2025-10-06 11:46:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|96
1759751200000|2025-10-06 11:46:40|||||||||2
1759751210000|2025-10-06 11:46:50|||||||||11
1759751220000|2025-10-06 11:47:00|||||||||50
1759751230000|2025-10-06 11:47:10|||||||||3
1759751240000|2025-10-06 11:47:20|||||||||100
1759751270000|2025-10-06 11:47:50|||||||||42
1759751280000|2025-10-06 11:48:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1759751290000|2025-10-06 11:48:10|||||||||47
1759751320000|2025-10-06 11:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1759751330000|2025-10-06 11:48:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|33
1759751340000|2025-10-06 11:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|66
1759751360000|2025-10-06 11:49:20|||||||||13
1759751410000|2025-10-06 11:50:10|||||||||110
1759751420000|2025-10-06 11:50:20|||||||||2
1759751430000|2025-10-06 11:50:30|||||||||3
1759751440000|2025-10-06 11:50:40|||||||||8
1759751450000|2025-10-06 11:50:50|||||||||2
1759751470000|2025-10-06 11:51:10|||||||||3
1759751480000|2025-10-06 11:51:20|||||||||103
1759751500000|2025-10-06 11:51:40|||||||||5
1759751510000|2025-10-06 11:51:50|||||||||1
1759751520000|2025-10-06 11:52:00|||||||||4
1759751530000|2025-10-06 11:52:10|||||||||1
1759751540000|2025-10-06 11:52:20|||||||||14
1759751550000|2025-10-06 11:52:30|||||||||6
1759751560000|2025-10-06 11:52:40|||||||||3
1759751570000|2025-10-06 11:52:50|||||||||2
1759751590000|2025-10-06 11:53:10|||||||||5
1759751610000|2025-10-06 11:53:30|||||||||3
1759751620000|2025-10-06 11:53:40|||||||||3
1759751630000|2025-10-06 11:53:50|||||||||2
1759751640000|2025-10-06 11:54:00|||||||||14
1759751650000|2025-10-06 11:54:10|||||||||3
1759751660000|2025-10-06 11:54:20|||||||||2
1759751670000|2025-10-06 11:54:30|||||||||3
1759751680000|2025-10-06 11:54:40|||||||||5
1759751700000|2025-10-06 11:55:00|||||||||2
1759751710000|2025-10-06 11:55:10|||||||||4
1759751720000|2025-10-06 11:55:20|||||||||6
1759751740000|2025-10-06 11:55:40|||||||||3
1759751750000|2025-10-06 11:55:50|||||||||2
1759751760000|2025-10-06 11:56:00|||||||||18
1759751770000|2025-10-06 11:56:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|153
1759751780000|2025-10-06 11:56:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|255
1759751810000|2025-10-06 11:56:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1759751830000|2025-10-06 11:57:10|||||||||29
1759751850000|2025-10-06 11:57:30|||||||||3
1759751870000|2025-10-06 11:57:50|||||||||47
1759751880000|2025-10-06 11:58:00|||||||||7
1759751890000|2025-10-06 11:58:10|||||||||2
1759751900000|2025-10-06 11:58:20|||||||||4
1759751910000|2025-10-06 11:58:30|||||||||13
1759751920000|2025-10-06 11:58:40|||||||||6
1759751930000|2025-10-06 11:58:50|||||||||5
1759751940000|2025-10-06 11:59:00|||||||||4
1759751950000|2025-10-06 11:59:10|||||||||5
1759751960000|2025-10-06 11:59:20|||||||||16
1759751970000|2025-10-06 11:59:30|||||||||83
1759751980000|2025-10-06 11:59:40|||||||||5
1759751990000|2025-10-06 11:59:50|||||||||7
1759752000000|2025-10-06 12:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|330
1759752010000|2025-10-06 12:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1759752020000|2025-10-06 12:00:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|425
1759752030000|2025-10-06 12:00:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|104
1759752040000|2025-10-06 12:00:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|156
1759752050000|2025-10-06 12:00:50|||||||||63
1759752080000|2025-10-06 12:01:20|||||||||50
1759752090000|2025-10-06 12:01:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|14
1759752100000|2025-10-06 12:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1759752110000|2025-10-06 12:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1759752130000|2025-10-06 12:02:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1759752140000|2025-10-06 12:02:20|||||||||122
1759752150000|2025-10-06 12:02:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1759752170000|2025-10-06 12:02:50|||||||||2
1759752190000|2025-10-06 12:03:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|85
1759752200000|2025-10-06 12:03:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|92
1759752210000|2025-10-06 12:03:30|||||||||4
1759752220000|2025-10-06 12:03:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|119
1759752230000|2025-10-06 12:03:50|||||||||2
1759752240000|2025-10-06 12:04:00|||||||||2
1759752250000|2025-10-06 12:04:10|||||||||6
1759752270000|2025-10-06 12:04:30|||||||||13
1759752290000|2025-10-06 12:04:50|||||||||15
1759752300000|2025-10-06 12:05:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|58
1759752310000|2025-10-06 12:05:10|||||||||3
1759752320000|2025-10-06 12:05:20|||||||||8
1759752330000|2025-10-06 12:05:30|||||||||6
1759752340000|2025-10-06 12:05:40|||||||||16
1759752360000|2025-10-06 12:06:00|||||||||11
1759752370000|2025-10-06 12:06:10|||||||||2
1759752380000|2025-10-06 12:06:20|||||||||17
1759752390000|2025-10-06 12:06:30|||||||||5
1759752400000|2025-10-06 12:06:40|||||||||30
1759752410000|2025-10-06 12:06:50|||||||||6
1759752430000|2025-10-06 12:07:10|||||||||5
1759752440000|2025-10-06 12:07:20|||||||||14
1759752450000|2025-10-06 12:07:30|||||||||8
1759752460000|2025-10-06 12:07:40|||||||||1
1759752470000|2025-10-06 12:07:50|||||||||14
1759752480000|2025-10-06 12:08:00|||||||||41
1759752490000|2025-10-06 12:08:10|||||||||1
1759752500000|2025-10-06 12:08:20|||||||||11
1759752520000|2025-10-06 12:08:40|||||||||6
1759752530000|2025-10-06 12:08:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1759752550000|2025-10-06 12:09:10|||||||||169
1759752570000|2025-10-06 12:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1759752590000|2025-10-06 12:09:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|175
1759752600000|2025-10-06 12:10:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|91
1759752610000|2025-10-06 12:10:10|||||||||10
1759752620000|2025-10-06 12:10:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1759752630000|2025-10-06 12:10:30|||||||||5
1759752650000|2025-10-06 12:10:50|||||||||1
1759752660000|2025-10-06 12:11:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|46
1759752670000|2025-10-06 12:11:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|143
1759752700000|2025-10-06 12:11:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|402
1759752710000|2025-10-06 12:11:50|||||||||1
1759752720000|2025-10-06 12:12:00|||||||||16
1759752730000|2025-10-06 12:12:10|||||||||45
1759752750000|2025-10-06 12:12:30|||||||||18
1759752780000|2025-10-06 12:13:00|||||||||631
1759752790000|2025-10-06 12:13:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|186
1759752800000|2025-10-06 12:13:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|257
1759752810000|2025-10-06 12:13:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|73
1759752840000|2025-10-06 12:14:00|||||||||3
1759752870000|2025-10-06 12:14:30|||||||||10
1759752880000|2025-10-06 12:14:40|||||||||5
1759752890000|2025-10-06 12:14:50|||||||||15
1759752900000|2025-10-06 12:15:00|||||||||6
1759752910000|2025-10-06 12:15:10|||||||||18
1759752920000|2025-10-06 12:15:20|||||||||5
1759752940000|2025-10-06 12:15:40|||||||||19
1759752960000|2025-10-06 12:16:00|||||||||10
1759752980000|2025-10-06 12:16:20|||||||||6
1759752990000|2025-10-06 12:16:30|||||||||5
1759753000000|2025-10-06 12:16:40|||||||||2
1759753010000|2025-10-06 12:16:50|||||||||5
1759753030000|2025-10-06 12:17:10|||||||||10
1759753050000|2025-10-06 12:17:30|||||||||8
1759753070000|2025-10-06 12:17:50|||||||||7
1759753080000|2025-10-06 12:18:00|||||||||9
1759753100000|2025-10-06 12:18:20|||||||||5
1759753120000|2025-10-06 12:18:40|||||||||6
1759753140000|2025-10-06 12:19:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1759753150000|2025-10-06 12:19:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|111
1759753160000|2025-10-06 12:19:20|||||||||16
1759753180000|2025-10-06 12:19:40|||||||||54
1759753190000|2025-10-06 12:19:50|||||||||165
1759753200000|2025-10-06 12:20:00|||||||||62
1759753210000|2025-10-06 12:20:10|||||||||6
1759753220000|2025-10-06 12:20:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|109
1759753250000|2025-10-06 12:20:50|||||||||108
1759753260000|2025-10-06 12:21:00|||||||||5
1759753270000|2025-10-06 12:21:10|||||||||22
1759753280000|2025-10-06 12:21:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1759753290000|2025-10-06 12:21:30|||||||||1
1759753300000|2025-10-06 12:21:40|||||||||4
1759753310000|2025-10-06 12:21:50|||||||||1
1759753320000|2025-10-06 12:22:00|||||||||135
1759753330000|2025-10-06 12:22:10|||||||||4
1759753340000|2025-10-06 12:22:20|||||||||4
1759753350000|2025-10-06 12:22:30|||||||||7
1759753360000|2025-10-06 12:22:40|||||||||3
1759753370000|2025-10-06 12:22:50|||||||||10
1759753380000|2025-10-06 12:23:00|||||||||2
1759753390000|2025-10-06 12:23:10|||||||||14
1759753400000|2025-10-06 12:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|863
1759753410000|2025-10-06 12:23:30|||||||||9
1759753420000|2025-10-06 12:23:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1759753430000|2025-10-06 12:23:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|158
1759753440000|2025-10-06 12:24:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|154
1759753450000|2025-10-06 12:24:10|||||||||44
1759753460000|2025-10-06 12:24:20|||||||||21
1759753470000|2025-10-06 12:24:30|||||||||15
1759753480000|2025-10-06 12:24:40|||||||||12
1759753490000|2025-10-06 12:24:50|||||||||5
1759753500000|2025-10-06 12:25:00|||||||||14
1759753520000|2025-10-06 12:25:20|||||||||3
1759753530000|2025-10-06 12:25:30|||||||||59
1759753540000|2025-10-06 12:25:40|||||||||2
1759753550000|2025-10-06 12:25:50|||||||||9
1759753560000|2025-10-06 12:26:00|||||||||6
1759753570000|2025-10-06 12:26:10|||||||||5
1759753580000|2025-10-06 12:26:20|||||||||36
1759753590000|2025-10-06 12:26:30|||||||||14
1759753600000|2025-10-06 12:26:40|||||||||3
1759753610000|2025-10-06 12:26:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1759753620000|2025-10-06 12:27:00|||||||||57
1759753630000|2025-10-06 12:27:10|||||||||13
1759753640000|2025-10-06 12:27:20|||||||||45
1759753650000|2025-10-06 12:27:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|336
1759753660000|2025-10-06 12:27:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1759753680000|2025-10-06 12:28:00|||||||||9
1759753690000|2025-10-06 12:28:10|||||||||4
1759753700000|2025-10-06 12:28:20|||||||||10
1759753710000|2025-10-06 12:28:30|||||||||10
1759753720000|2025-10-06 12:28:40|||||||||3
1759753730000|2025-10-06 12:28:50|||||||||1
1759753740000|2025-10-06 12:29:00|||||||||2
1759753750000|2025-10-06 12:29:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|95
1759753760000|2025-10-06 12:29:20|||||||||5
1759753770000|2025-10-06 12:29:30|||||||||4
1759753780000|2025-10-06 12:29:40|||||||||1
1759753790000|2025-10-06 12:29:50|||||||||7
1759753800000|2025-10-06 12:30:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|171
1759753810000|2025-10-06 12:30:10|||||||||2
1759753820000|2025-10-06 12:30:20|||||||||127
1759753830000|2025-10-06 12:30:30|||||||||48
1759753840000|2025-10-06 12:30:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1759753850000|2025-10-06 12:30:50|||||||||2
1759753860000|2025-10-06 12:31:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|102
1759753880000|2025-10-06 12:31:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|166
1759753890000|2025-10-06 12:31:30|||||||||10
1759753920000|2025-10-06 12:32:00|||||||||2
1759753930000|2025-10-06 12:32:10|||||||||1
1759753940000|2025-10-06 12:32:20|||||||||3
1759753950000|2025-10-06 12:32:30|||||||||1
1759753960000|2025-10-06 12:32:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|88
1759753970000|2025-10-06 12:32:50|||||||||3
1759753980000|2025-10-06 12:33:00|||||||||18
1759753990000|2025-10-06 12:33:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|77
1759754000000|2025-10-06 12:33:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|76
1759754020000|2025-10-06 12:33:40|||||||||4
1759754040000|2025-10-06 12:34:00|||||||||2
1759754050000|2025-10-06 12:34:10|||||||||1
1759754060000|2025-10-06 12:34:20|||||||||2
1759754070000|2025-10-06 12:34:30|||||||||7
1759754080000|2025-10-06 12:34:40|||||||||1
1759754090000|2025-10-06 12:34:50|||||||||9
1759754100000|2025-10-06 12:35:00|||||||||1
1759754110000|2025-10-06 12:35:10|||||||||2
1759754120000|2025-10-06 12:35:20|||||||||8
1759754130000|2025-10-06 12:35:30|||||||||251
1759754140000|2025-10-06 12:35:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|201
1759754160000|2025-10-06 12:36:00|||||||||2
1759754170000|2025-10-06 12:36:10|||||||||1
1759754190000|2025-10-06 12:36:30|||||||||1
1759754200000|2025-10-06 12:36:40|||||||||1
1759754210000|2025-10-06 12:36:50|||||||||2
1759754220000|2025-10-06 12:37:00|||||||||2
1759754230000|2025-10-06 12:37:10|||||||||2
1759754240000|2025-10-06 12:37:20|||||||||28
1759754250000|2025-10-06 12:37:30|||||||||3
1759754260000|2025-10-06 12:37:40|||||||||1
1759754270000|2025-10-06 12:37:50|||||||||3
1759754280000|2025-10-06 12:38:00|||||||||6
1759754290000|2025-10-06 12:38:10|||||||||1
1759754300000|2025-10-06 12:38:20|||||||||4
1759754310000|2025-10-06 12:38:30|||||||||1
1759754320000|2025-10-06 12:38:40|||||||||8
1759754330000|2025-10-06 12:38:50|||||||||1
1759754340000|2025-10-06 12:39:00|||||||||4
1759754360000|2025-10-06 12:39:20|||||||||521
1759754370000|2025-10-06 12:39:30|||||||||14
1759754380000|2025-10-06 12:39:40|||||||||69
1759754390000|2025-10-06 12:39:50|||||||||3
1759754400000|2025-10-06 12:40:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|43
1759754410000|2025-10-06 12:40:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|125
1759754420000|2025-10-06 12:40:20|||||||||9
1759754440000|2025-10-06 12:40:40|||||||||2
1759754450000|2025-10-06 12:40:50|||||||||1
1759754460000|2025-10-06 12:41:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|364
1759754470000|2025-10-06 12:41:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1759754510000|2025-10-06 12:41:50|||||||||1
1759754520000|2025-10-06 12:42:00|||||||||7
1759754530000|2025-10-06 12:42:10|||||||||1
1759754550000|2025-10-06 12:42:30|||||||||1
1759754560000|2025-10-06 12:42:40|||||||||1
1759754570000|2025-10-06 12:42:50|||||||||5
1759754580000|2025-10-06 12:43:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|26
1759754590000|2025-10-06 12:43:10|||||||||39
1759754610000|2025-10-06 12:43:30|||||||||10
1759754620000|2025-10-06 12:43:40|||||||||1
1759754630000|2025-10-06 12:43:50|||||||||1
1759754640000|2025-10-06 12:44:00|||||||||7
1759754650000|2025-10-06 12:44:10|||||||||3
1759754660000|2025-10-06 12:44:20|||||||||1
1759754670000|2025-10-06 12:44:30|||||||||3
1759754680000|2025-10-06 12:44:40|||||||||7
1759754690000|2025-10-06 12:44:50|||||||||9
1759754700000|2025-10-06 12:45:00|||||||||1
1759754720000|2025-10-06 12:45:20|||||||||41
1759754740000|2025-10-06 12:45:40|||||||||6
1759754760000|2025-10-06 12:46:00|||||||||11
1759754780000|2025-10-06 12:46:20|||||||||1
1759754790000|2025-10-06 12:46:30|||||||||26
1759754800000|2025-10-06 12:46:40|||||||||26
1759754810000|2025-10-06 12:46:50|||||||||2
1759754830000|2025-10-06 12:47:10|||||||||1
1759754840000|2025-10-06 12:47:20|||||||||3
1759754850000|2025-10-06 12:47:30|||||||||2
1759754860000|2025-10-06 12:47:40|||||||||2
1759754870000|2025-10-06 12:47:50|||||||||2
1759754880000|2025-10-06 12:48:00|||||||||5
1759754900000|2025-10-06 12:48:20|||||||||6
1759754920000|2025-10-06 12:48:40|||||||||4
1759754940000|2025-10-06 12:49:00|||||||||2
1759754950000|2025-10-06 12:49:10|||||||||7
1759754960000|2025-10-06 12:49:20|||||||||4
1759754970000|2025-10-06 12:49:30|||||||||57
1759754990000|2025-10-06 12:49:50|||||||||2
1759755000000|2025-10-06 12:50:00|||||||||6
1759755010000|2025-10-06 12:50:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|632
1759755020000|2025-10-06 12:50:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|382
1759755040000|2025-10-06 12:50:40|||||||||2
1759755060000|2025-10-06 12:51:00|||||||||208
1759755080000|2025-10-06 12:51:20|||||||||1
1759755090000|2025-10-06 12:51:30|||||||||62
1759755100000|2025-10-06 12:51:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|179
1759755110000|2025-10-06 12:51:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|79
1759755120000|2025-10-06 12:52:00|||||||||56
1759755160000|2025-10-06 12:52:40|||||||||1
1759755170000|2025-10-06 12:52:50|||||||||1
1759755180000|2025-10-06 12:53:00|||||||||50
1759755200000|2025-10-06 12:53:20|||||||||2
1759755210000|2025-10-06 12:53:30|||||||||1
1759755230000|2025-10-06 12:53:50|||||||||3
1759755240000|2025-10-06 12:54:00|||||||||8
1759755250000|2025-10-06 12:54:10|||||||||2
1759755260000|2025-10-06 12:54:20|||||||||1
1759755270000|2025-10-06 12:54:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1759755280000|2025-10-06 12:54:40|||||||||6
1759755300000|2025-10-06 12:55:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|85
1759755310000|2025-10-06 12:55:10|||||||||1
1759755320000|2025-10-06 12:55:20|||||||||1
1759755330000|2025-10-06 12:55:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|76
1759755340000|2025-10-06 12:55:40|||||||||55
1759755360000|2025-10-06 12:56:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|290
1759755400000|2025-10-06 12:56:40|||||||||1
1759755420000|2025-10-06 12:57:00|||||||||2
1759755430000|2025-10-06 12:57:10|||||||||3
1759755440000|2025-10-06 12:57:20|||||||||1
1759755450000|2025-10-06 12:57:30|||||||||255
1759755470000|2025-10-06 12:57:50|||||||||4
1759755480000|2025-10-06 12:58:00|||||||||2
1759755490000|2025-10-06 12:58:10|||||||||3
1759755500000|2025-10-06 12:58:20|||||||||2
1759755510000|2025-10-06 12:58:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1759755520000|2025-10-06 12:58:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|208
1759755530000|2025-10-06 12:58:50|||||||||17
1759755550000|2025-10-06 12:59:10|||||||||12
1759755560000|2025-10-06 12:59:20|||||||||3
1759755570000|2025-10-06 12:59:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|79
1759755590000|2025-10-06 12:59:50|||||||||3
1759755600000|2025-10-06 13:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1759755610000|2025-10-06 13:00:10|||||||||10
1759755620000|2025-10-06 13:00:20|||||||||3
1759755630000|2025-10-06 13:00:30|||||||||1
1759755640000|2025-10-06 13:00:40|||||||||1
1759755650000|2025-10-06 13:00:50|||||||||40
1759755660000|2025-10-06 13:01:00|||||||||2
1759755670000|2025-10-06 13:01:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|237
1759755690000|2025-10-06 13:01:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|84
1759755700000|2025-10-06 13:01:40|||||||||5
1759755710000|2025-10-06 13:01:50|||||||||23
1759755720000|2025-10-06 13:02:00|||||||||9
1759755730000|2025-10-06 13:02:10|||||||||2
1759755740000|2025-10-06 13:02:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|108
1759755750000|2025-10-06 13:02:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|258
1759755790000|2025-10-06 13:03:10|||||||||5
1759755800000|2025-10-06 13:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|68
1759755850000|2025-10-06 13:04:10|||||||||142
1759755870000|2025-10-06 13:04:30|||||||||18
1759755880000|2025-10-06 13:04:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|49
1759755890000|2025-10-06 13:04:50|||||||||3
1759755900000|2025-10-06 13:05:00|||||||||78
1759755920000|2025-10-06 13:05:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1759755930000|2025-10-06 13:05:30|||||||||12
1759755940000|2025-10-06 13:05:40|||||||||1
1759755950000|2025-10-06 13:05:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|100
1759755960000|2025-10-06 13:06:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1759755980000|2025-10-06 13:06:20|||||||||102
1759755990000|2025-10-06 13:06:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1759756000000|2025-10-06 13:06:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|161
1759756010000|2025-10-06 13:06:50|||||||||22
1759756020000|2025-10-06 13:07:00|||||||||7
1759756030000|2025-10-06 13:07:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|272
1759756060000|2025-10-06 13:07:40|||||||||5
1759756070000|2025-10-06 13:07:50|||||||||34
1759756080000|2025-10-06 13:08:00|||||||||25
1759756090000|2025-10-06 13:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1759756100000|2025-10-06 13:08:20|||||||||2
1759756110000|2025-10-06 13:08:30|||||||||13
1759756120000|2025-10-06 13:08:40|||||||||80
1759756130000|2025-10-06 13:08:50|||||||||2
1759756140000|2025-10-06 13:09:00|||||||||3
1759756150000|2025-10-06 13:09:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|131
1759756160000|2025-10-06 13:09:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|50
1759756170000|2025-10-06 13:09:30|||||||||25
1759756180000|2025-10-06 13:09:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|44
1759756190000|2025-10-06 13:09:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1759756200000|2025-10-06 13:10:00|||||||||11
1759756220000|2025-10-06 13:10:20|||||||||2
1759756240000|2025-10-06 13:10:40|||||||||101
1759756250000|2025-10-06 13:10:50|||||||||3
1759756260000|2025-10-06 13:11:00|||||||||2
1759756280000|2025-10-06 13:11:20|||||||||2
1759756290000|2025-10-06 13:11:30|||||||||19
1759756300000|2025-10-06 13:11:40|||||||||2
1759756320000|2025-10-06 13:12:00|||||||||4
1759756340000|2025-10-06 13:12:20|||||||||2
1759756350000|2025-10-06 13:12:30|||||||||1
1759756360000|2025-10-06 13:12:40|||||||||1
1759756380000|2025-10-06 13:13:00|||||||||2
1759756390000|2025-10-06 13:13:10|||||||||2
1759756400000|2025-10-06 13:13:20|||||||||1
1759756410000|2025-10-06 13:13:30|||||||||1
1759756420000|2025-10-06 13:13:40|||||||||3
1759756430000|2025-10-06 13:13:50|||||||||2
1759756440000|2025-10-06 13:14:00|||||||||3
1759756450000|2025-10-06 13:14:10|||||||||1
1759756460000|2025-10-06 13:14:20|||||||||3
1759756470000|2025-10-06 13:14:30|||||||||4
1759756480000|2025-10-06 13:14:40|||||||||1
1759756490000|2025-10-06 13:14:50|||||||||1
1759756500000|2025-10-06 13:15:00|||||||||3
1759756520000|2025-10-06 13:15:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|82
1759756530000|2025-10-06 13:15:30|||||||||2
1759756540000|2025-10-06 13:15:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|161
1759756550000|2025-10-06 13:15:50|||||||||35
1759756560000|2025-10-06 13:16:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|65
1759756580000|2025-10-06 13:16:20|||||||||101
1759756590000|2025-10-06 13:16:30|||||||||6
1759756620000|2025-10-06 13:17:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1759756630000|2025-10-06 13:17:10|||||||||1
1759756650000|2025-10-06 13:17:30|||||||||11
1759756660000|2025-10-06 13:17:40|||||||||1
1759756670000|2025-10-06 13:17:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1759756690000|2025-10-06 13:18:10|||||||||12
1759756700000|2025-10-06 13:18:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|105
1759756710000|2025-10-06 13:18:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1759756740000|2025-10-06 13:19:00|||||||||1
1759756760000|2025-10-06 13:19:20|||||||||10
1759756770000|2025-10-06 13:19:30|||||||||3
1759756780000|2025-10-06 13:19:40|||||||||1
1759756800000|2025-10-06 13:20:00|||||||||4
1759756810000|2025-10-06 13:20:10|||||||||1
1759756820000|2025-10-06 13:20:20|||||||||1
1759756830000|2025-10-06 13:20:30|||||||||1
1759756850000|2025-10-06 13:20:50|||||||||2
1759756860000|2025-10-06 13:21:00|||||||||1
1759756870000|2025-10-06 13:21:10|||||||||3
1759756880000|2025-10-06 13:21:20|||||||||3
1759756890000|2025-10-06 13:21:30|||||||||3
1759756900000|2025-10-06 13:21:40|||||||||3
1759756910000|2025-10-06 13:21:50|||||||||4
1759756920000|2025-10-06 13:22:00|||||||||3
1759756930000|2025-10-06 13:22:10|||||||||2
1759756940000|2025-10-06 13:22:20|||||||||1
1759756950000|2025-10-06 13:22:30|||||||||3
1759756960000|2025-10-06 13:22:40|||||||||3
1759756970000|2025-10-06 13:22:50|||||||||61
1759756990000|2025-10-06 13:23:10|||||||||4
1759757010000|2025-10-06 13:23:30|||||||||69
1759757020000|2025-10-06 13:23:40|||||||||2
1759757030000|2025-10-06 13:23:50|||||||||9
1759757040000|2025-10-06 13:24:00|||||||||4
1759757050000|2025-10-06 13:24:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|199
1759757060000|2025-10-06 13:24:20|||||||||49
1759757070000|2025-10-06 13:24:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|155
1759757080000|2025-10-06 13:24:40|||||||||25
1759757090000|2025-10-06 13:24:50|||||||||21
1759757100000|2025-10-06 13:25:00|||||||||3
1759757110000|2025-10-06 13:25:10|||||||||15
1759757120000|2025-10-06 13:25:20|||||||||2
1759757130000|2025-10-06 13:25:30|||||||||236
1759757140000|2025-10-06 13:25:40|||||||||112
1759757160000|2025-10-06 13:26:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|136
1759757170000|2025-10-06 13:26:10|||||||||1
1759757180000|2025-10-06 13:26:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|273
1759757190000|2025-10-06 13:26:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|128
1759757200000|2025-10-06 13:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1759757210000|2025-10-06 13:26:50|||||||||4
1759757220000|2025-10-06 13:27:00|||||||||1
1759757230000|2025-10-06 13:27:10|||||||||1
1759757270000|2025-10-06 13:27:50|||||||||1
1759757290000|2025-10-06 13:28:10|||||||||1
1759757300000|2025-10-06 13:28:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1759757320000|2025-10-06 13:28:40|||||||||1
1759757330000|2025-10-06 13:28:50|||||||||1
1759757340000|2025-10-06 13:29:00|||||||||4
1759757350000|2025-10-06 13:29:10|||||||||26
1759757360000|2025-10-06 13:29:20|||||||||8
1759757370000|2025-10-06 13:29:30|||||||||8
1759757380000|2025-10-06 13:29:40|||||||||6
1759757390000|2025-10-06 13:29:50|||||||||39
1759757400000|2025-10-06 13:30:00|||||||||113
1759757420000|2025-10-06 13:30:20|||||||||2
1759757430000|2025-10-06 13:30:30|||||||||1
1759757440000|2025-10-06 13:30:40|||||||||4
1759757450000|2025-10-06 13:30:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|87
1759757490000|2025-10-06 13:31:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|199
1759757510000|2025-10-06 13:31:50|||||||||1
1759757520000|2025-10-06 13:32:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|76
1759757540000|2025-10-06 13:32:20|||||||||15
1759757550000|2025-10-06 13:32:30|||||||||1
1759757560000|2025-10-06 13:32:40|||||||||100
1759757570000|2025-10-06 13:32:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1759757580000|2025-10-06 13:33:00|||||||||12
1759757610000|2025-10-06 13:33:30|||||||||8
1759757630000|2025-10-06 13:33:50|||||||||2
1759757640000|2025-10-06 13:34:00|||||||||56
1759757670000|2025-10-06 13:34:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1759757680000|2025-10-06 13:34:40|||||||||4
1759757690000|2025-10-06 13:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|73
1759757760000|2025-10-06 13:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|224
1759757770000|2025-10-06 13:36:10|||||||||1
1759757780000|2025-10-06 13:36:20|||||||||2
1759757790000|2025-10-06 13:36:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|222
1759757800000|2025-10-06 13:36:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|214
1759757840000|2025-10-06 13:37:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1759757850000|2025-10-06 13:37:30|||||||||64
1759757870000|2025-10-06 13:37:50|||||||||3
1759757880000|2025-10-06 13:38:00|||||||||16
1759757890000|2025-10-06 13:38:10|||||||||1
1759757900000|2025-10-06 13:38:20|||||||||3
1759757910000|2025-10-06 13:38:30|||||||||12
1759757920000|2025-10-06 13:38:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|78
1759757930000|2025-10-06 13:38:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|402
1759757950000|2025-10-06 13:39:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1759757970000|2025-10-06 13:39:30|||||||||103
1759757980000|2025-10-06 13:39:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|245
1759757990000|2025-10-06 13:39:50|||||||||2
1759758010000|2025-10-06 13:40:10|||||||||81
1759758020000|2025-10-06 13:40:20|||||||||1
1759758030000|2025-10-06 13:40:30|||||||||17
1759758040000|2025-10-06 13:40:40|||||||||10
1759758050000|2025-10-06 13:40:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1759758070000|2025-10-06 13:41:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1759758090000|2025-10-06 13:41:30|||||||||6
1759758100000|2025-10-06 13:41:40|||||||||5
1759758110000|2025-10-06 13:41:50|||||||||1
1759758120000|2025-10-06 13:42:00|||||||||4
1759758130000|2025-10-06 13:42:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1759758150000|2025-10-06 13:42:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|154
1759758160000|2025-10-06 13:42:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|186
1759758170000|2025-10-06 13:42:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|200
1759758180000|2025-10-06 13:43:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1759758200000|2025-10-06 13:43:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|24
1759758210000|2025-10-06 13:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1759758230000|2025-10-06 13:43:50|||||||||32
1759758240000|2025-10-06 13:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|143
1759758250000|2025-10-06 13:44:10|||||||||174
1759758260000|2025-10-06 13:44:20|||||||||47
1759758270000|2025-10-06 13:44:30|||||||||23
1759758280000|2025-10-06 13:44:40|||||||||2
1759758290000|2025-10-06 13:44:50|||||||||2
1759758300000|2025-10-06 13:45:00|||||||||4
1759758310000|2025-10-06 13:45:10|||||||||17
1759758320000|2025-10-06 13:45:20|||||||||1
1759758330000|2025-10-06 13:45:30|||||||||39
1759758360000|2025-10-06 13:46:00|||||||||43
1759758390000|2025-10-06 13:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1759758400000|2025-10-06 13:46:40|||||||||2
1759758420000|2025-10-06 13:47:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|157
1759758430000|2025-10-06 13:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1759758440000|2025-10-06 13:47:20|||||||||1
1759758450000|2025-10-06 13:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1759758460000|2025-10-06 13:47:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1759758470000|2025-10-06 13:47:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1759758480000|2025-10-06 13:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1759758500000|2025-10-06 13:48:20|||||||||12
1759758510000|2025-10-06 13:48:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1759758540000|2025-10-06 13:49:00|||||||||1
1759758560000|2025-10-06 13:49:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1759758600000|2025-10-06 13:50:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|78
1759758610000|2025-10-06 13:50:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|156
1759758620000|2025-10-06 13:50:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1759758630000|2025-10-06 13:50:30|||||||||1
1759758660000|2025-10-06 13:51:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1759758700000|2025-10-06 13:51:40|||||||||34
1759758710000|2025-10-06 13:51:50|||||||||1
1759758720000|2025-10-06 13:52:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|72
1759758730000|2025-10-06 13:52:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1759758740000|2025-10-06 13:52:20|||||||||1
1759758750000|2025-10-06 13:52:30|||||||||1
1759758760000|2025-10-06 13:52:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|55
1759758770000|2025-10-06 13:52:50|||||||||26
1759758780000|2025-10-06 13:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|195
1759758800000|2025-10-06 13:53:20|||||||||25
1759758810000|2025-10-06 13:53:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|77
1759758830000|2025-10-06 13:53:50|||||||||5
1759758840000|2025-10-06 13:54:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|68
1759758850000|2025-10-06 13:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1759758860000|2025-10-06 13:54:20|||||||||2
1759758870000|2025-10-06 13:54:30|||||||||26
1759758900000|2025-10-06 13:55:00|||||||||6
1759758910000|2025-10-06 13:55:10|||||||||5
1759758920000|2025-10-06 13:55:20|||||||||2
1759758950000|2025-10-06 13:55:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|395
1759758960000|2025-10-06 13:56:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|41
1759758970000|2025-10-06 13:56:10|||||||||8
1759758980000|2025-10-06 13:56:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|212
1759758990000|2025-10-06 13:56:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|382
1759759000000|2025-10-06 13:56:40|||||||||10
1759759010000|2025-10-06 13:56:50|||||||||16
1759759020000|2025-10-06 13:57:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1759759030000|2025-10-06 13:57:10|||||||||237
1759759040000|2025-10-06 13:57:20|||||||||16
1759759050000|2025-10-06 13:57:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|180
1759759060000|2025-10-06 13:57:40|||||||||19
1759759070000|2025-10-06 13:57:50|||||||||2
1759759080000|2025-10-06 13:58:00|||||||||10
1759759090000|2025-10-06 13:58:10|||||||||8
1759759100000|2025-10-06 13:58:20|||||||||1
1759759110000|2025-10-06 13:58:30|||||||||11
1759759120000|2025-10-06 13:58:40|||||||||13
1759759130000|2025-10-06 13:58:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1759759140000|2025-10-06 13:59:00|||||||||22
1759759160000|2025-10-06 13:59:20|||||||||16
1759759180000|2025-10-06 13:59:40|||||||||3
1759759190000|2025-10-06 13:59:50|||||||||2
1759759200000|2025-10-06 14:00:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|213
1759759210000|2025-10-06 14:00:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|51
1759759220000|2025-10-06 14:00:20|||||||||2
1759759230000|2025-10-06 14:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|273
1759759240000|2025-10-06 14:00:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|124
1759759250000|2025-10-06 14:00:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|46
1759759290000|2025-10-06 14:01:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|261
1759759300000|2025-10-06 14:01:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1759759310000|2025-10-06 14:01:50|||||||||10
1759759320000|2025-10-06 14:02:00|||||||||2
1759759330000|2025-10-06 14:02:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|86
1759759340000|2025-10-06 14:02:20|||||||||3
1759759350000|2025-10-06 14:02:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|69
1759759360000|2025-10-06 14:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1759759370000|2025-10-06 14:02:50|||||||||5
1759759380000|2025-10-06 14:03:00|||||||||16
1759759390000|2025-10-06 14:03:10|||||||||17
1759759400000|2025-10-06 14:03:20|||||||||4
1759759410000|2025-10-06 14:03:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|71
1759759420000|2025-10-06 14:03:40|||||||||32
1759759430000|2025-10-06 14:03:50|||||||||3
1759759470000|2025-10-06 14:04:30|||||||||1
1759759480000|2025-10-06 14:04:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|233
1759759490000|2025-10-06 14:04:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|356
1759759500000|2025-10-06 14:05:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|15
1759759510000|2025-10-06 14:05:10|||||||||34
1759759520000|2025-10-06 14:05:20|||||||||2
1759759530000|2025-10-06 14:05:30|||||||||1
1759759540000|2025-10-06 14:05:40|||||||||1
1759759560000|2025-10-06 14:06:00|||||||||4
1759759570000|2025-10-06 14:06:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1759759580000|2025-10-06 14:06:20|||||||||1
1759759600000|2025-10-06 14:06:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1759759610000|2025-10-06 14:06:50|||||||||242
1759759620000|2025-10-06 14:07:00|||||||||12
1759759630000|2025-10-06 14:07:10|||||||||6
1759759640000|2025-10-06 14:07:20|||||||||3
1759759650000|2025-10-06 14:07:30|||||||||6
1759759660000|2025-10-06 14:07:40|||||||||11
1759759670000|2025-10-06 14:07:50|||||||||16
1759759700000|2025-10-06 14:08:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1759759720000|2025-10-06 14:08:40|||||||||1
1759759730000|2025-10-06 14:08:50|||||||||1
1759759740000|2025-10-06 14:09:00|||||||||1
1759759750000|2025-10-06 14:09:10|11667.6|11663.6|11672.3|11668.3|11672.3|11668.3|11667.6|11663.6|36
1759759760000|2025-10-06 14:09:20|||||||||8
1759759770000|2025-10-06 14:09:30|||||||||2
1759759780000|2025-10-06 14:09:40|||||||||33
1759759790000|2025-10-06 14:09:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|83
1759759800000|2025-10-06 14:10:00|||||||||77
1759759810000|2025-10-06 14:10:10|||||||||5
1759759820000|2025-10-06 14:10:20|||||||||31
1759759830000|2025-10-06 14:10:30|||||||||6
1759759840000|2025-10-06 14:10:40|||||||||55
1759759850000|2025-10-06 14:10:50|||||||||2
1759759860000|2025-10-06 14:11:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|150
1759759870000|2025-10-06 14:11:10|||||||||22
1759759880000|2025-10-06 14:11:20|||||||||9
1759759890000|2025-10-06 14:11:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1759759900000|2025-10-06 14:11:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|116
1759759920000|2025-10-06 14:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1759759930000|2025-10-06 14:12:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|276
1759759940000|2025-10-06 14:12:20|||||||||9
1759759950000|2025-10-06 14:12:30|||||||||7
1759759960000|2025-10-06 14:12:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|349
1759759970000|2025-10-06 14:12:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|193
1759759980000|2025-10-06 14:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1759759990000|2025-10-06 14:13:10|||||||||62
1759760000000|2025-10-06 14:13:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|54
1759760010000|2025-10-06 14:13:30|||||||||1
1759760020000|2025-10-06 14:13:40|||||||||1
1759760040000|2025-10-06 14:14:00|||||||||43
1759760050000|2025-10-06 14:14:10|||||||||151
1759760060000|2025-10-06 14:14:20|||||||||29
1759760070000|2025-10-06 14:14:30|||||||||61
1759760080000|2025-10-06 14:14:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|121
1759760090000|2025-10-06 14:14:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|146
1759760100000|2025-10-06 14:15:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|141
1759760110000|2025-10-06 14:15:10|||||||||2
1759760120000|2025-10-06 14:15:20|||||||||6
1759760130000|2025-10-06 14:15:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|171
1759760140000|2025-10-06 14:15:40|||||||||5
1759760160000|2025-10-06 14:16:00|||||||||5
1759760170000|2025-10-06 14:16:10|||||||||221
1759760180000|2025-10-06 14:16:20|||||||||1
1759760190000|2025-10-06 14:16:30|||||||||4
1759760210000|2025-10-06 14:16:50|||||||||51
1759760220000|2025-10-06 14:17:00|||||||||6
1759760240000|2025-10-06 14:17:20|||||||||3
1759760250000|2025-10-06 14:17:30|||||||||18
1759760260000|2025-10-06 14:17:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|34
1759760270000|2025-10-06 14:17:50|||||||||6
1759760280000|2025-10-06 14:18:00|||||||||16
1759760290000|2025-10-06 14:18:10|||||||||7
1759760300000|2025-10-06 14:18:20|||||||||4
1759760310000|2025-10-06 14:18:30|||||||||6
1759760320000|2025-10-06 14:18:40|||||||||1
1759760330000|2025-10-06 14:18:50|||||||||3
1759760340000|2025-10-06 14:19:00|||||||||4
1759760350000|2025-10-06 14:19:10|||||||||1
1759760370000|2025-10-06 14:19:30|||||||||4
1759760380000|2025-10-06 14:19:40|||||||||79
1759760390000|2025-10-06 14:19:50|||||||||1
1759760400000|2025-10-06 14:20:00|||||||||1
1759760410000|2025-10-06 14:20:10|||||||||1
1759760420000|2025-10-06 14:20:20|||||||||50
1759760450000|2025-10-06 14:20:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|79
1759760460000|2025-10-06 14:21:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|69
1759760470000|2025-10-06 14:21:10|||||||||84
1759760480000|2025-10-06 14:21:20|||||||||1
1759760500000|2025-10-06 14:21:40|||||||||163
1759760510000|2025-10-06 14:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|94
1759760540000|2025-10-06 14:22:20|||||||||9
1759760550000|2025-10-06 14:22:30|||||||||10
1759760560000|2025-10-06 14:22:40|||||||||10
1759760570000|2025-10-06 14:22:50|||||||||10
1759760590000|2025-10-06 14:23:10|||||||||6
1759760610000|2025-10-06 14:23:30|||||||||1
1759760630000|2025-10-06 14:23:50|||||||||1
1759760650000|2025-10-06 14:24:10|||||||||4
1759760670000|2025-10-06 14:24:30|||||||||4
1759760680000|2025-10-06 14:24:40|||||||||2
1759760690000|2025-10-06 14:24:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|1075
1759760710000|2025-10-06 14:25:10|||||||||6
1759760720000|2025-10-06 14:25:20|||||||||10
1759760750000|2025-10-06 14:25:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|328
1759760800000|2025-10-06 14:26:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|193
1759760810000|2025-10-06 14:26:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1759760840000|2025-10-06 14:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|132
1759760860000|2025-10-06 14:27:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|46
1759760890000|2025-10-06 14:28:10|||||||||101
1759760930000|2025-10-06 14:28:50|||||||||3
1759760950000|2025-10-06 14:29:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|112
1759760960000|2025-10-06 14:29:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1759760970000|2025-10-06 14:29:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|123
1759760980000|2025-10-06 14:29:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1759760990000|2025-10-06 14:29:50|||||||||3
1759761020000|2025-10-06 14:30:20|||||||||203
1759761040000|2025-10-06 14:30:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|71
1759761050000|2025-10-06 14:30:50|||||||||103
1759761060000|2025-10-06 14:31:00|||||||||10
1759761070000|2025-10-06 14:31:10|||||||||9
1759761080000|2025-10-06 14:31:20|||||||||22
1759761100000|2025-10-06 14:31:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|52
1759761110000|2025-10-06 14:31:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1759761120000|2025-10-06 14:32:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|50
1759761130000|2025-10-06 14:32:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|119
1759761140000|2025-10-06 14:32:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|81
1759761150000|2025-10-06 14:32:30|||||||||17
1759761160000|2025-10-06 14:32:40|||||||||2
1759761180000|2025-10-06 14:33:00|||||||||6
1759761200000|2025-10-06 14:33:20|||||||||207
1759761210000|2025-10-06 14:33:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|64
1759761220000|2025-10-06 14:33:40|||||||||88
1759761240000|2025-10-06 14:34:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|100
1759761250000|2025-10-06 14:34:10|||||||||29
1759761260000|2025-10-06 14:34:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1759761270000|2025-10-06 14:34:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1759761290000|2025-10-06 14:34:50|||||||||4
1759761300000|2025-10-06 14:35:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1759761310000|2025-10-06 14:35:10|||||||||69
1759761330000|2025-10-06 14:35:30|||||||||1
1759761340000|2025-10-06 14:35:40|||||||||3
1759761350000|2025-10-06 14:35:50|||||||||2
1759761370000|2025-10-06 14:36:10|||||||||3
1759761440000|2025-10-06 14:37:20|||||||||38
1759761450000|2025-10-06 14:37:30|||||||||24
1759761460000|2025-10-06 14:37:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|28
1759761500000|2025-10-06 14:38:20|||||||||4
1759761520000|2025-10-06 14:38:40|||||||||55
1759761530000|2025-10-06 14:38:50|||||||||10
1759761560000|2025-10-06 14:39:20|||||||||27
1759761580000|2025-10-06 14:39:40|||||||||55
1759761620000|2025-10-06 14:40:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1759761630000|2025-10-06 14:40:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1759761750000|2025-10-06 14:42:30|||||||||8
1759761770000|2025-10-06 14:42:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|105
1759761810000|2025-10-06 14:43:30|||||||||1
1759761820000|2025-10-06 14:43:40|||||||||106
1759761850000|2025-10-06 14:44:10|||||||||32
1759761860000|2025-10-06 14:44:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1759761880000|2025-10-06 14:44:40|||||||||79
1759761910000|2025-10-06 14:45:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|147
1759761920000|2025-10-06 14:45:20|||||||||2
1759761960000|2025-10-06 14:46:00|||||||||101
1759761980000|2025-10-06 14:46:20|||||||||2
1759762020000|2025-10-06 14:47:00|||||||||14
1759762040000|2025-10-06 14:47:20|||||||||5
1759762070000|2025-10-06 14:47:50|||||||||5
1759762080000|2025-10-06 14:48:00|||||||||1
1759762100000|2025-10-06 14:48:20|||||||||1
1759762130000|2025-10-06 14:48:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1759762140000|2025-10-06 14:49:00|||||||||25
1759762150000|2025-10-06 14:49:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|84
1759762170000|2025-10-06 14:49:30|||||||||8
1759762180000|2025-10-06 14:49:40|||||||||32
1759762190000|2025-10-06 14:49:50|||||||||3
1759762200000|2025-10-06 14:50:00|||||||||20
1759762260000|2025-10-06 14:51:00|||||||||19
1759762270000|2025-10-06 14:51:10|||||||||10
1759762320000|2025-10-06 14:52:00|||||||||1
1759762330000|2025-10-06 14:52:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|223
1759762350000|2025-10-06 14:52:30|||||||||266
1759762360000|2025-10-06 14:52:40|||||||||2
1759762370000|2025-10-06 14:52:50|||||||||1
1759762400000|2025-10-06 14:53:20|||||||||1
1759762420000|2025-10-06 14:53:40|||||||||1
1759762430000|2025-10-06 14:53:50|||||||||1
1759762440000|2025-10-06 14:54:00|||||||||100
1759762480000|2025-10-06 14:54:40|||||||||1
1759762490000|2025-10-06 14:54:50|||||||||2
1759762500000|2025-10-06 14:55:00|||||||||6
1759762520000|2025-10-06 14:55:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1759762540000|2025-10-06 14:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1759762570000|2025-10-06 14:56:10|||||||||2
1759762590000|2025-10-06 14:56:30|||||||||1
1759762600000|2025-10-06 14:56:40|||||||||1
1759762620000|2025-10-06 14:57:00|||||||||1
1759762660000|2025-10-06 14:57:40|||||||||1
1759762680000|2025-10-06 14:58:00|||||||||37
1759762720000|2025-10-06 14:58:40|||||||||4
1759762730000|2025-10-06 14:58:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1759762740000|2025-10-06 14:59:00|||||||||1
1759762750000|2025-10-06 14:59:10|||||||||8
1759762760000|2025-10-06 14:59:20|||||||||68
1759762790000|2025-10-06 14:59:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|178
1759762800000|2025-10-06 15:00:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1759762810000|2025-10-06 15:00:10|||||||||51
1759762820000|2025-10-06 15:00:20|||||||||2
1759762830000|2025-10-06 15:00:30|||||||||17
1759762840000|2025-10-06 15:00:40|||||||||3
1759762850000|2025-10-06 15:00:50|||||||||1
1759762870000|2025-10-06 15:01:10|||||||||52
1759762880000|2025-10-06 15:01:20|||||||||64
1759762890000|2025-10-06 15:01:30|||||||||1
1759762900000|2025-10-06 15:01:40|||||||||1
1759762910000|2025-10-06 15:01:50|||||||||2
1759762920000|2025-10-06 15:02:00|||||||||1
1759762930000|2025-10-06 15:02:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|169
1759762940000|2025-10-06 15:02:20|||||||||22
1759762950000|2025-10-06 15:02:30|||||||||10
1759762960000|2025-10-06 15:02:40|||||||||114
1759762970000|2025-10-06 15:02:50|||||||||10
1759762990000|2025-10-06 15:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1759763000000|2025-10-06 15:03:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1759763010000|2025-10-06 15:03:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|42
1759763020000|2025-10-06 15:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|87
1759763070000|2025-10-06 15:04:30|||||||||3
1759763080000|2025-10-06 15:04:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|66
1759763090000|2025-10-06 15:04:50|||||||||2
1759763100000|2025-10-06 15:05:00|||||||||3
1759763110000|2025-10-06 15:05:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|91
1759763120000|2025-10-06 15:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1759763130000|2025-10-06 15:05:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|90
1759763140000|2025-10-06 15:05:40|||||||||1
1759763150000|2025-10-06 15:05:50|||||||||2
1759763160000|2025-10-06 15:06:00|||||||||10
1759763170000|2025-10-06 15:06:10|||||||||2
1759763180000|2025-10-06 15:06:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|84
1759763190000|2025-10-06 15:06:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|112
1759763200000|2025-10-06 15:06:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|126
1759763220000|2025-10-06 15:07:00|||||||||2
1759763230000|2025-10-06 15:07:10|||||||||25
1759763240000|2025-10-06 15:07:20|||||||||11
1759763250000|2025-10-06 15:07:30|||||||||14
1759763270000|2025-10-06 15:07:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1759763280000|2025-10-06 15:08:00|||||||||20
1759763310000|2025-10-06 15:08:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|183
1759763320000|2025-10-06 15:08:40|||||||||9
1759763330000|2025-10-06 15:08:50|||||||||112
1759763350000|2025-10-06 15:09:10|||||||||4
1759763360000|2025-10-06 15:09:20|||||||||25
1759763370000|2025-10-06 15:09:30|||||||||4
1759763390000|2025-10-06 15:09:50|||||||||1
1759763420000|2025-10-06 15:10:20|||||||||1
1759763430000|2025-10-06 15:10:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|45
1759763440000|2025-10-06 15:10:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|86
1759763480000|2025-10-06 15:11:20|||||||||15
1759763490000|2025-10-06 15:11:30|||||||||1
1759763510000|2025-10-06 15:11:50|||||||||50
1759763530000|2025-10-06 15:12:10|||||||||4
1759763540000|2025-10-06 15:12:20|||||||||1
1759763550000|2025-10-06 15:12:30|||||||||1
1759763560000|2025-10-06 15:12:40|||||||||7
1759763590000|2025-10-06 15:13:10|||||||||1
1759763620000|2025-10-06 15:13:40|||||||||1
1759763670000|2025-10-06 15:14:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|260
1759763680000|2025-10-06 15:14:40|||||||||60
1759763690000|2025-10-06 15:14:50|||||||||1
1759763710000|2025-10-06 15:15:10|||||||||3
1759763720000|2025-10-06 15:15:20|||||||||20
1759763730000|2025-10-06 15:15:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|105
1759763740000|2025-10-06 15:15:40|||||||||4
1759763750000|2025-10-06 15:15:50|||||||||1
1759763760000|2025-10-06 15:16:00|||||||||8
1759763770000|2025-10-06 15:16:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|93
1759763790000|2025-10-06 15:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|124
1759763810000|2025-10-06 15:16:50|||||||||2
1759763820000|2025-10-06 15:17:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1759763830000|2025-10-06 15:17:10|||||||||7
1759763840000|2025-10-06 15:17:20|||||||||52
1759763860000|2025-10-06 15:17:40|||||||||1
1759763880000|2025-10-06 15:18:00|||||||||1
1759763950000|2025-10-06 15:19:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|124
1759763960000|2025-10-06 15:19:20|||||||||1
1759763970000|2025-10-06 15:19:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1759763980000|2025-10-06 15:19:40|||||||||17
1759763990000|2025-10-06 15:19:50|||||||||10
1759764000000|2025-10-06 15:20:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|154
1759764010000|2025-10-06 15:20:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|105
1759764020000|2025-10-06 15:20:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|132
1759764030000|2025-10-06 15:20:30|||||||||102
1759764040000|2025-10-06 15:20:40|||||||||28
1759764050000|2025-10-06 15:20:50|||||||||1
1759764060000|2025-10-06 15:21:00|||||||||1
1759764070000|2025-10-06 15:21:10|||||||||1
1759764080000|2025-10-06 15:21:20|||||||||32
1759764090000|2025-10-06 15:21:30|||||||||1
1759764110000|2025-10-06 15:21:50|||||||||1
1759764130000|2025-10-06 15:22:10|||||||||3
1759764140000|2025-10-06 15:22:20|||||||||34
1759764150000|2025-10-06 15:22:30|||||||||6
1759764160000|2025-10-06 15:22:40|||||||||1
1759764170000|2025-10-06 15:22:50|||||||||1
1759764210000|2025-10-06 15:23:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|274
1759764220000|2025-10-06 15:23:40|||||||||1
1759764230000|2025-10-06 15:23:50|||||||||101
1759764240000|2025-10-06 15:24:00|||||||||17
1759764250000|2025-10-06 15:24:10|||||||||5
1759764260000|2025-10-06 15:24:20|||||||||1
1759764270000|2025-10-06 15:24:30|||||||||4
1759764280000|2025-10-06 15:24:40|||||||||3
1759764290000|2025-10-06 15:24:50|||||||||100
1759764310000|2025-10-06 15:25:10|||||||||3
1759764320000|2025-10-06 15:25:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1759764330000|2025-10-06 15:25:30|||||||||19
1759764340000|2025-10-06 15:25:40|||||||||867
1759764350000|2025-10-06 15:25:50|||||||||555
1759764360000|2025-10-06 15:26:00|||||||||32
1759764380000|2025-10-06 15:26:20|||||||||13
1759764400000|2025-10-06 15:26:40|||||||||1
1759764410000|2025-10-06 15:26:50|||||||||11
1759764420000|2025-10-06 15:27:00|||||||||2
1759764430000|2025-10-06 15:27:10|||||||||1
1759764440000|2025-10-06 15:27:20|||||||||1
1759764450000|2025-10-06 15:27:30|||||||||8
1759764480000|2025-10-06 15:28:00|||||||||1
1759764520000|2025-10-06 15:28:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|398
1759764540000|2025-10-06 15:29:00|||||||||29
1759764560000|2025-10-06 15:29:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1759764570000|2025-10-06 15:29:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|77
1759764580000|2025-10-06 15:29:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|127
1759764590000|2025-10-06 15:29:50|||||||||15
1759764600000|2025-10-06 15:30:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|114
1759764610000|2025-10-06 15:30:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|50
1759764620000|2025-10-06 15:30:20|||||||||29
1759764640000|2025-10-06 15:30:40|||||||||5
1759764650000|2025-10-06 15:30:50|||||||||9
1759764660000|2025-10-06 15:31:00|||||||||4
1759764690000|2025-10-06 15:31:30|||||||||247
1759764700000|2025-10-06 15:31:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|426
1759764730000|2025-10-06 15:32:10|||||||||100
1759764770000|2025-10-06 15:32:50|||||||||26
1759764800000|2025-10-06 15:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1759764810000|2025-10-06 15:33:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1759764840000|2025-10-06 15:34:00|||||||||135
1759764850000|2025-10-06 15:34:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1759764870000|2025-10-06 15:34:30|||||||||2
1759764880000|2025-10-06 15:34:40|||||||||1
1759764890000|2025-10-06 15:34:50|||||||||1
1759764900000|2025-10-06 15:35:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|188
1759764930000|2025-10-06 15:35:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|73
1759764940000|2025-10-06 15:35:40|||||||||4
1759764950000|2025-10-06 15:35:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|51
1759764960000|2025-10-06 15:36:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|200
1759764970000|2025-10-06 15:36:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1759764980000|2025-10-06 15:36:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|67
1759765000000|2025-10-06 15:36:40|||||||||1
1759765040000|2025-10-06 15:37:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1759765050000|2025-10-06 15:37:30|||||||||21
1759765070000|2025-10-06 15:37:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|38
1759765080000|2025-10-06 15:38:00|||||||||9
1759765120000|2025-10-06 15:38:40|||||||||2
1759765130000|2025-10-06 15:38:50|||||||||100
1759765140000|2025-10-06 15:39:00|||||||||3
1759765180000|2025-10-06 15:39:40|||||||||92
1759765190000|2025-10-06 15:39:50|||||||||17
1759765200000|2025-10-06 15:40:00|||||||||37
1759765210000|2025-10-06 15:40:10|||||||||38
1759765220000|2025-10-06 15:40:20|||||||||139
1759765240000|2025-10-06 15:40:40|||||||||46
1759765250000|2025-10-06 15:40:50|||||||||34
1759765260000|2025-10-06 15:41:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|71
1759765270000|2025-10-06 15:41:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1759765280000|2025-10-06 15:41:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|124
1759765290000|2025-10-06 15:41:30|||||||||103
1759765310000|2025-10-06 15:41:50|||||||||28
1759765320000|2025-10-06 15:42:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|51
1759765330000|2025-10-06 15:42:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|138
1759765340000|2025-10-06 15:42:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1759765350000|2025-10-06 15:42:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1759765360000|2025-10-06 15:42:40|||||||||27
1759765370000|2025-10-06 15:42:50|||||||||55
1759765380000|2025-10-06 15:43:00|||||||||58
1759765390000|2025-10-06 15:43:10|||||||||256
1759765420000|2025-10-06 15:43:40|||||||||200
1759765430000|2025-10-06 15:43:50|||||||||7
1759765450000|2025-10-06 15:44:10|||||||||5
1759765460000|2025-10-06 15:44:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1759765470000|2025-10-06 15:44:30|||||||||17
1759765490000|2025-10-06 15:44:50|||||||||10
1759765520000|2025-10-06 15:45:20|||||||||3
1759765530000|2025-10-06 15:45:30|||||||||10
1759765550000|2025-10-06 15:45:50|||||||||20
1759765560000|2025-10-06 15:46:00|||||||||25
1759765570000|2025-10-06 15:46:10|||||||||20
1759765580000|2025-10-06 15:46:20|||||||||11
1759765600000|2025-10-06 15:46:40|||||||||31
1759765640000|2025-10-06 15:47:20|||||||||1
1759765650000|2025-10-06 15:47:30|||||||||7
1759765670000|2025-10-06 15:47:50|||||||||1
1759765690000|2025-10-06 15:48:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1759765720000|2025-10-06 15:48:40|||||||||1
1759765730000|2025-10-06 15:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1759765740000|2025-10-06 15:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1759765770000|2025-10-06 15:49:30|||||||||4
1759765830000|2025-10-06 15:50:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|29
1759765840000|2025-10-06 15:50:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1759765890000|2025-10-06 15:51:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|432
1759765900000|2025-10-06 15:51:40|||||||||1
1759765920000|2025-10-06 15:52:00|||||||||1
1759765930000|2025-10-06 15:52:10|||||||||2
1759765940000|2025-10-06 15:52:20|||||||||7
1759765960000|2025-10-06 15:52:40|||||||||2
1759765970000|2025-10-06 15:52:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|827
1759765980000|2025-10-06 15:53:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1759766010000|2025-10-06 15:53:30|||||||||3
1759766040000|2025-10-06 15:54:00|||||||||1
1759766050000|2025-10-06 15:54:10|||||||||3
1759766080000|2025-10-06 15:54:40|||||||||2
1759766090000|2025-10-06 15:54:50|||||||||9
1759766100000|2025-10-06 15:55:00|||||||||1
1759766110000|2025-10-06 15:55:10|||||||||1
1759766120000|2025-10-06 15:55:20|||||||||2
1759766140000|2025-10-06 15:55:40|||||||||9
1759766150000|2025-10-06 15:55:50|||||||||2
1759766160000|2025-10-06 15:56:00|||||||||2
1759766180000|2025-10-06 15:56:20|||||||||1
1759766190000|2025-10-06 15:56:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|91
1759766200000|2025-10-06 15:56:40|||||||||2
1759766210000|2025-10-06 15:56:50|||||||||1
1759766220000|2025-10-06 15:57:00|||||||||1
1759766230000|2025-10-06 15:57:10|||||||||2
1759766240000|2025-10-06 15:57:20|||||||||3
1759766250000|2025-10-06 15:57:30|||||||||2
1759766270000|2025-10-06 15:57:50|||||||||4
1759766280000|2025-10-06 15:58:00|||||||||5
1759766300000|2025-10-06 15:58:20|||||||||4
1759766310000|2025-10-06 15:58:30|||||||||244
1759766330000|2025-10-06 15:58:50|||||||||4
1759766340000|2025-10-06 15:59:00|||||||||1
1759766350000|2025-10-06 15:59:10|||||||||2
1759766370000|2025-10-06 15:59:30|||||||||3
1759766380000|2025-10-06 15:59:40|||||||||3
1759766390000|2025-10-06 15:59:50|||||||||2
1759766400000|2025-10-06 16:00:00|||||||||37
1759766410000|2025-10-06 16:00:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1759766420000|2025-10-06 16:00:20|||||||||6
1759766430000|2025-10-06 16:00:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|192
1759766440000|2025-10-06 16:00:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|349
1759766450000|2025-10-06 16:00:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|43
1759766470000|2025-10-06 16:01:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|269
1759766480000|2025-10-06 16:01:20|||||||||10
1759766490000|2025-10-06 16:01:30|||||||||403
1759766500000|2025-10-06 16:01:40|||||||||1
1759766510000|2025-10-06 16:01:50|||||||||14
1759766540000|2025-10-06 16:02:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|224
1759766550000|2025-10-06 16:02:30|||||||||2
1759766560000|2025-10-06 16:02:40|||||||||4
1759766580000|2025-10-06 16:03:00|||||||||4
1759766590000|2025-10-06 16:03:10|||||||||255
1759766610000|2025-10-06 16:03:30|||||||||7
1759766630000|2025-10-06 16:03:50|||||||||3
1759766640000|2025-10-06 16:04:00|||||||||2
1759766650000|2025-10-06 16:04:10|||||||||3
1759766660000|2025-10-06 16:04:20|||||||||2
1759766670000|2025-10-06 16:04:30|||||||||2
1759766680000|2025-10-06 16:04:40|||||||||2
1759766690000|2025-10-06 16:04:50|||||||||3
1759766700000|2025-10-06 16:05:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1759766710000|2025-10-06 16:05:10|||||||||16
1759766730000|2025-10-06 16:05:30|||||||||5
1759766740000|2025-10-06 16:05:40|||||||||4
1759766750000|2025-10-06 16:05:50|||||||||1
1759766770000|2025-10-06 16:06:10|||||||||3
1759766780000|2025-10-06 16:06:20|||||||||1
1759766790000|2025-10-06 16:06:30|||||||||1
1759766800000|2025-10-06 16:06:40|||||||||2
1759766810000|2025-10-06 16:06:50|||||||||3
1759766820000|2025-10-06 16:07:00|||||||||5
1759766850000|2025-10-06 16:07:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|175
1759766870000|2025-10-06 16:07:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|190
1759766880000|2025-10-06 16:08:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|155
1759766890000|2025-10-06 16:08:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|89
1759766990000|2025-10-06 16:09:50|||||||||101
1759767000000|2025-10-06 16:10:00|||||||||122
1759767010000|2025-10-06 16:10:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1759767100000|2025-10-06 16:11:40|||||||||1
1759767120000|2025-10-06 16:12:00|||||||||20
1759767140000|2025-10-06 16:12:20|||||||||52
1759767160000|2025-10-06 16:12:40|||||||||73
1759767170000|2025-10-06 16:12:50|||||||||1
1759767180000|2025-10-06 16:13:00|||||||||5
1759767190000|2025-10-06 16:13:10|||||||||3
1759767200000|2025-10-06 16:13:20|||||||||5
1759767210000|2025-10-06 16:13:30|||||||||3
1759767230000|2025-10-06 16:13:50|||||||||2
1759767250000|2025-10-06 16:14:10|||||||||8
1759767260000|2025-10-06 16:14:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|65
1759767270000|2025-10-06 16:14:30|||||||||4
1759767280000|2025-10-06 16:14:40|||||||||6
1759767290000|2025-10-06 16:14:50|||||||||50
1759767300000|2025-10-06 16:15:00|||||||||3
1759767310000|2025-10-06 16:15:10|||||||||20
1759767320000|2025-10-06 16:15:20|||||||||3
1759767340000|2025-10-06 16:15:40|||||||||3
1759767350000|2025-10-06 16:15:50|||||||||2
1759767360000|2025-10-06 16:16:00|||||||||2
1759767370000|2025-10-06 16:16:10|||||||||2
1759767380000|2025-10-06 16:16:20|||||||||3
1759767390000|2025-10-06 16:16:30|||||||||14
1759767410000|2025-10-06 16:16:50|||||||||2
1759767420000|2025-10-06 16:17:00|||||||||4
1759767430000|2025-10-06 16:17:10|||||||||3
1759767440000|2025-10-06 16:17:20|||||||||2
1759767450000|2025-10-06 16:17:30|||||||||3
1759767460000|2025-10-06 16:17:40|||||||||3
1759767470000|2025-10-06 16:17:50|||||||||2
1759767480000|2025-10-06 16:18:00|||||||||6
1759767490000|2025-10-06 16:18:10|||||||||2
1759767500000|2025-10-06 16:18:20|||||||||4
1759767510000|2025-10-06 16:18:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1759767520000|2025-10-06 16:18:40|||||||||4
1759767540000|2025-10-06 16:19:00|||||||||5
1759767550000|2025-10-06 16:19:10|||||||||3
1759767560000|2025-10-06 16:19:20|||||||||2
1759767570000|2025-10-06 16:19:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|268
1759767610000|2025-10-06 16:20:10|||||||||6
1759767660000|2025-10-06 16:21:00|||||||||13
1759767670000|2025-10-06 16:21:10|||||||||2
1759767680000|2025-10-06 16:21:20|||||||||13
1759767690000|2025-10-06 16:21:30|||||||||12
1759767700000|2025-10-06 16:21:40|||||||||2
1759767720000|2025-10-06 16:22:00|||||||||4
1759767740000|2025-10-06 16:22:20|||||||||2
1759767760000|2025-10-06 16:22:40|||||||||3
1759767770000|2025-10-06 16:22:50|||||||||3
1759767780000|2025-10-06 16:23:00|||||||||1
1759767790000|2025-10-06 16:23:10|||||||||2
1759767810000|2025-10-06 16:23:30|||||||||3
1759767820000|2025-10-06 16:23:40|||||||||11
1759767830000|2025-10-06 16:23:50|||||||||2
1759767840000|2025-10-06 16:24:00|||||||||1
1759767850000|2025-10-06 16:24:10|||||||||6
1759767860000|2025-10-06 16:24:20|||||||||6
1759767870000|2025-10-06 16:24:30|||||||||6
1759767880000|2025-10-06 16:24:40|||||||||2
1759767890000|2025-10-06 16:24:50|||||||||4
1759767900000|2025-10-06 16:25:00|||||||||16
1759767910000|2025-10-06 16:25:10|||||||||53
1759767920000|2025-10-06 16:25:20|||||||||10
1759767930000|2025-10-06 16:25:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|253
1759767970000|2025-10-06 16:26:10|||||||||1
1759768010000|2025-10-06 16:26:50|||||||||1
1759768030000|2025-10-06 16:27:10|||||||||399
1759768050000|2025-10-06 16:27:30|||||||||3
1759768070000|2025-10-06 16:27:50|||||||||2
1759768080000|2025-10-06 16:28:00|||||||||3
1759768100000|2025-10-06 16:28:20|||||||||3
1759768110000|2025-10-06 16:28:30|||||||||80
1759768120000|2025-10-06 16:28:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1759768130000|2025-10-06 16:28:50|||||||||102
1759768140000|2025-10-06 16:29:00|||||||||5
1759768150000|2025-10-06 16:29:10|||||||||3
1759768160000|2025-10-06 16:29:20|||||||||3
1759768170000|2025-10-06 16:29:30|||||||||3
1759768190000|2025-10-06 16:29:50|||||||||3
1759768220000|2025-10-06 16:30:20|||||||||1
1759768240000|2025-10-06 16:30:40|||||||||3
1759768250000|2025-10-06 16:30:50|||||||||6
1759768260000|2025-10-06 16:31:00|||||||||17
1759768270000|2025-10-06 16:31:10|||||||||9
1759768280000|2025-10-06 16:31:20|||||||||1
1759768300000|2025-10-06 16:31:40|||||||||5
1759768310000|2025-10-06 16:31:50|||||||||3
1759768330000|2025-10-06 16:32:10|||||||||2
1759768350000|2025-10-06 16:32:30|||||||||5
1759768370000|2025-10-06 16:32:50|||||||||1
1759768380000|2025-10-06 16:33:00|||||||||2
1759768390000|2025-10-06 16:33:10|||||||||3
1759768410000|2025-10-06 16:33:30|||||||||2
1759768420000|2025-10-06 16:33:40|||||||||3
1759768430000|2025-10-06 16:33:50|||||||||2
1759768440000|2025-10-06 16:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|46
1759768450000|2025-10-06 16:34:10|||||||||11
1759768460000|2025-10-06 16:34:20|||||||||1
1759768590000|2025-10-06 16:36:30|||||||||1
1759768610000|2025-10-06 16:36:50|||||||||2
1759768620000|2025-10-06 16:37:00|||||||||2
1759768650000|2025-10-06 16:37:30|||||||||1
1759768680000|2025-10-06 16:38:00|||||||||1
1759768690000|2025-10-06 16:38:10|||||||||2
1759768730000|2025-10-06 16:38:50|||||||||4
1759768740000|2025-10-06 16:39:00|||||||||4
1759768760000|2025-10-06 16:39:20|||||||||3
1759768780000|2025-10-06 16:39:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|557
1759768810000|2025-10-06 16:40:10|||||||||2
1759768820000|2025-10-06 16:40:20|||||||||6
1759768830000|2025-10-06 16:40:30|||||||||2
1759768860000|2025-10-06 16:41:00|||||||||12
1759768900000|2025-10-06 16:41:40|||||||||3
1759768910000|2025-10-06 16:41:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|192
1759768920000|2025-10-06 16:42:00|||||||||1
1759768930000|2025-10-06 16:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1759768940000|2025-10-06 16:42:20|||||||||28
1759768950000|2025-10-06 16:42:30|||||||||47
1759768960000|2025-10-06 16:42:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|97
1759768980000|2025-10-06 16:43:00|||||||||8
1759769040000|2025-10-06 16:44:00|||||||||17
1759769050000|2025-10-06 16:44:10|||||||||5
1759769060000|2025-10-06 16:44:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|162
1759769070000|2025-10-06 16:44:30|||||||||24
1759769140000|2025-10-06 16:45:40|||||||||21
1759769180000|2025-10-06 16:46:20|||||||||1
1759769230000|2025-10-06 16:47:10|||||||||1
1759769250000|2025-10-06 16:47:30|||||||||1
1759769270000|2025-10-06 16:47:50|||||||||2
1759769280000|2025-10-06 16:48:00|||||||||1
1759769290000|2025-10-06 16:48:10|||||||||11
1759769300000|2025-10-06 16:48:20|||||||||2
1759769310000|2025-10-06 16:48:30|||||||||2
1759769320000|2025-10-06 16:48:40|||||||||5
1759769330000|2025-10-06 16:48:50|||||||||1
1759769340000|2025-10-06 16:49:00|||||||||2
1759769350000|2025-10-06 16:49:10|||||||||1
1759769360000|2025-10-06 16:49:20|||||||||33
1759769370000|2025-10-06 16:49:30|||||||||2
1759769390000|2025-10-06 16:49:50|||||||||6
1759769400000|2025-10-06 16:50:00|||||||||4
1759769410000|2025-10-06 16:50:10|||||||||7
1759769420000|2025-10-06 16:50:20|||||||||4
1759769440000|2025-10-06 16:50:40|||||||||3
1759769450000|2025-10-06 16:50:50|||||||||2
1759769460000|2025-10-06 16:51:00|||||||||2
1759769470000|2025-10-06 16:51:10|||||||||4
1759769490000|2025-10-06 16:51:30|||||||||2
1759769510000|2025-10-06 16:51:50|||||||||4
1759769520000|2025-10-06 16:52:00|||||||||1
1759769530000|2025-10-06 16:52:10|||||||||3
1759769540000|2025-10-06 16:52:20|||||||||1
1759769550000|2025-10-06 16:52:30|||||||||1
1759769560000|2025-10-06 16:52:40|||||||||380
1759769590000|2025-10-06 16:53:10|||||||||1
1759769620000|2025-10-06 16:53:40|||||||||3
1759769630000|2025-10-06 16:53:50|||||||||140
1759769650000|2025-10-06 16:54:10|||||||||20
1759769660000|2025-10-06 16:54:20|||||||||50
1759769690000|2025-10-06 16:54:50|||||||||1
1759769710000|2025-10-06 16:55:10|||||||||15
1759769720000|2025-10-06 16:55:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|113
1759769730000|2025-10-06 16:55:30|||||||||69
1759769750000|2025-10-06 16:55:50|||||||||1
1759769800000|2025-10-06 16:56:40|||||||||197
1759769840000|2025-10-06 16:57:20|||||||||2
1759769850000|2025-10-06 16:57:30|||||||||2
1759769860000|2025-10-06 16:57:40|||||||||28
1759769870000|2025-10-06 16:57:50|||||||||26
1759769880000|2025-10-06 16:58:00|||||||||23
1759769890000|2025-10-06 16:58:10|||||||||13
1759769900000|2025-10-06 16:58:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1759769910000|2025-10-06 16:58:30|||||||||21
1759769920000|2025-10-06 16:58:40|||||||||23
1759769930000|2025-10-06 16:58:50|||||||||54
1759769940000|2025-10-06 16:59:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|124
1759769970000|2025-10-06 16:59:30|||||||||29
1759769990000|2025-10-06 16:59:50|||||||||2
1759770010000|2025-10-06 17:00:10|||||||||1
1759770030000|2025-10-06 17:00:30|||||||||1
1759770050000|2025-10-06 17:00:50|||||||||1
1759770060000|2025-10-06 17:01:00|||||||||1
1759770070000|2025-10-06 17:01:10|||||||||1
1759770080000|2025-10-06 17:01:20|||||||||15
1759770090000|2025-10-06 17:01:30|||||||||11
1759770100000|2025-10-06 17:01:40|||||||||13
1759770110000|2025-10-06 17:01:50|||||||||12
1759770120000|2025-10-06 17:02:00|||||||||16
1759770130000|2025-10-06 17:02:10|||||||||11
1759770140000|2025-10-06 17:02:20|||||||||13
1759770150000|2025-10-06 17:02:30|||||||||28
1759770160000|2025-10-06 17:02:40|||||||||25
1759770170000|2025-10-06 17:02:50|||||||||3
1759770180000|2025-10-06 17:03:00|||||||||25
1759770190000|2025-10-06 17:03:10|||||||||4
1759770210000|2025-10-06 17:03:30|||||||||1
1759770230000|2025-10-06 17:03:50|||||||||3
1759770240000|2025-10-06 17:04:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|41
1759770250000|2025-10-06 17:04:10|||||||||47
1759770270000|2025-10-06 17:04:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1759770290000|2025-10-06 17:04:50|||||||||1
1759770300000|2025-10-06 17:05:00|||||||||2
1759770330000|2025-10-06 17:05:30|||||||||3
1759770340000|2025-10-06 17:05:40|||||||||10
1759770360000|2025-10-06 17:06:00|||||||||80
1759770380000|2025-10-06 17:06:20|||||||||1
1759770390000|2025-10-06 17:06:30|||||||||1
1759770410000|2025-10-06 17:06:50|||||||||1
1759770420000|2025-10-06 17:07:00|||||||||2
1759770430000|2025-10-06 17:07:10|||||||||13
1759770440000|2025-10-06 17:07:20|||||||||2
1759770450000|2025-10-06 17:07:30|||||||||3
1759770460000|2025-10-06 17:07:40|||||||||2
1759770470000|2025-10-06 17:07:50|||||||||6
1759770480000|2025-10-06 17:08:00|||||||||2
1759770490000|2025-10-06 17:08:10|||||||||1
1759770500000|2025-10-06 17:08:20|||||||||1
1759770520000|2025-10-06 17:08:40|||||||||1
1759770530000|2025-10-06 17:08:50|||||||||3
1759770540000|2025-10-06 17:09:00|||||||||5
1759770550000|2025-10-06 17:09:10|||||||||6
1759770560000|2025-10-06 17:09:20|||||||||7
1759770580000|2025-10-06 17:09:40|||||||||1
1759770590000|2025-10-06 17:09:50|||||||||1
1759770600000|2025-10-06 17:10:00|||||||||3
1759770610000|2025-10-06 17:10:10|||||||||4
1759770620000|2025-10-06 17:10:20|||||||||9
1759770630000|2025-10-06 17:10:30|||||||||3
1759770640000|2025-10-06 17:10:40|||||||||6
1759770650000|2025-10-06 17:10:50|||||||||3
1759770660000|2025-10-06 17:11:00|||||||||18
1759770680000|2025-10-06 17:11:20|||||||||1
1759770700000|2025-10-06 17:11:40|||||||||4
1759770710000|2025-10-06 17:11:50|||||||||1
1759770720000|2025-10-06 17:12:00|||||||||21
1759770740000|2025-10-06 17:12:20|||||||||1
1759770750000|2025-10-06 17:12:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|68
1759770760000|2025-10-06 17:12:40|||||||||7
1759770810000|2025-10-06 17:13:30|||||||||1
1759770820000|2025-10-06 17:13:40|||||||||1
1759770830000|2025-10-06 17:13:50|||||||||12
1759770840000|2025-10-06 17:14:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|303
1759770870000|2025-10-06 17:14:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|122
1759770880000|2025-10-06 17:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|81
1759770890000|2025-10-06 17:14:50|||||||||12
1759770900000|2025-10-06 17:15:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|210
1759770910000|2025-10-06 17:15:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1759770960000|2025-10-06 17:16:00|||||||||1
1759770980000|2025-10-06 17:16:20|||||||||1
1759770990000|2025-10-06 17:16:30|||||||||1
1759771010000|2025-10-06 17:16:50|||||||||1
1759771030000|2025-10-06 17:17:10|||||||||1
1759771050000|2025-10-06 17:17:30|||||||||2
1759771060000|2025-10-06 17:17:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|309
1759771100000|2025-10-06 17:18:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1759771190000|2025-10-06 17:19:50|||||||||1
1759771210000|2025-10-06 17:20:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1759771220000|2025-10-06 17:20:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1759771230000|2025-10-06 17:20:30|||||||||13
1759771250000|2025-10-06 17:20:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|133
1759771270000|2025-10-06 17:21:10|||||||||20
1759771280000|2025-10-06 17:21:20|||||||||1
1759771290000|2025-10-06 17:21:30|||||||||2
1759771300000|2025-10-06 17:21:40|||||||||4
1759771310000|2025-10-06 17:21:50|||||||||3
1759771320000|2025-10-06 17:22:00|||||||||5
1759771330000|2025-10-06 17:22:10|||||||||4
1759771340000|2025-10-06 17:22:20|||||||||8
1759771350000|2025-10-06 17:22:30|||||||||6
1759771360000|2025-10-06 17:22:40|||||||||7
1759771370000|2025-10-06 17:22:50|||||||||5
1759771380000|2025-10-06 17:23:00|||||||||4
1759771390000|2025-10-06 17:23:10|||||||||5
1759771400000|2025-10-06 17:23:20|||||||||3
1759771410000|2025-10-06 17:23:30|||||||||19
1759771420000|2025-10-06 17:23:40|||||||||17
1759771430000|2025-10-06 17:23:50|||||||||7
1759771440000|2025-10-06 17:24:00|||||||||5
1759771450000|2025-10-06 17:24:10|||||||||6
1759771460000|2025-10-06 17:24:20|||||||||6
1759771470000|2025-10-06 17:24:30|||||||||7
1759771480000|2025-10-06 17:24:40|||||||||6
1759771490000|2025-10-06 17:24:50|||||||||4
1759771500000|2025-10-06 17:25:00|||||||||5
1759771510000|2025-10-06 17:25:10|||||||||6
1759771520000|2025-10-06 17:25:20|||||||||10
1759771530000|2025-10-06 17:25:30|||||||||14
1759771540000|2025-10-06 17:25:40|||||||||5
1759771550000|2025-10-06 17:25:50|||||||||5
1759771560000|2025-10-06 17:26:00|||||||||10
1759771570000|2025-10-06 17:26:10|||||||||11
1759771580000|2025-10-06 17:26:20|||||||||7
1759771590000|2025-10-06 17:26:30|||||||||4
1759771600000|2025-10-06 17:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|225
1759771620000|2025-10-06 17:27:00|||||||||7
1759771700000|2025-10-06 17:28:20|||||||||10
1759771720000|2025-10-06 17:28:40|||||||||2
1759771730000|2025-10-06 17:28:50|||||||||1
1759771740000|2025-10-06 17:29:00|||||||||1
1759771750000|2025-10-06 17:29:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|229
1759771760000|2025-10-06 17:29:20|||||||||18
1759771770000|2025-10-06 17:29:30|||||||||1
1759771790000|2025-10-06 17:29:50|||||||||1
1759771830000|2025-10-06 17:30:30|||||||||2
1759771840000|2025-10-06 17:30:40|||||||||2
1759771850000|2025-10-06 17:30:50|||||||||3
1759771860000|2025-10-06 17:31:00|||||||||1
1759771870000|2025-10-06 17:31:10|||||||||7
1759771880000|2025-10-06 17:31:20|||||||||4
1759771900000|2025-10-06 17:31:40|||||||||3
1759771910000|2025-10-06 17:31:50|||||||||3
1759771930000|2025-10-06 17:32:10|||||||||1
1759771940000|2025-10-06 17:32:20|||||||||3
1759771960000|2025-10-06 17:32:40|||||||||2
1759771970000|2025-10-06 17:32:50|||||||||4
1759771980000|2025-10-06 17:33:00|||||||||4
1759771990000|2025-10-06 17:33:10|||||||||1
1759772000000|2025-10-06 17:33:20|||||||||1
1759772030000|2025-10-06 17:33:50|||||||||1
1759772040000|2025-10-06 17:34:00|||||||||2
1759772050000|2025-10-06 17:34:10|||||||||2
1759772060000|2025-10-06 17:34:20|||||||||1
1759772070000|2025-10-06 17:34:30|||||||||11
1759772090000|2025-10-06 17:34:50|||||||||1
1759772110000|2025-10-06 17:35:10|||||||||2
1759772120000|2025-10-06 17:35:20|||||||||1
1759772130000|2025-10-06 17:35:30|||||||||1
1759772140000|2025-10-06 17:35:40|||||||||2
1759772150000|2025-10-06 17:35:50|||||||||3
1759772170000|2025-10-06 17:36:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|115
1759772210000|2025-10-06 17:36:50|||||||||150
1759772230000|2025-10-06 17:37:10|||||||||8
1759772240000|2025-10-06 17:37:20|||||||||1
1759772250000|2025-10-06 17:37:30|||||||||1
1759772260000|2025-10-06 17:37:40|||||||||2
1759772270000|2025-10-06 17:37:50|||||||||10
1759772320000|2025-10-06 17:38:40|||||||||6
1759772360000|2025-10-06 17:39:20|||||||||5
1759772380000|2025-10-06 17:39:40|||||||||67
1759772390000|2025-10-06 17:39:50|||||||||5
1759772450000|2025-10-06 17:40:50|||||||||5
1759772460000|2025-10-06 17:41:00|||||||||1
1759772480000|2025-10-06 17:41:20|||||||||3
1759772490000|2025-10-06 17:41:30|||||||||3
1759772510000|2025-10-06 17:41:50|||||||||10
1759772520000|2025-10-06 17:42:00|||||||||2
1759772550000|2025-10-06 17:42:30|||||||||3
1759772560000|2025-10-06 17:42:40|||||||||2
1759772570000|2025-10-06 17:42:50|||||||||3
1759772580000|2025-10-06 17:43:00|||||||||4
1759772590000|2025-10-06 17:43:10|||||||||1
1759772600000|2025-10-06 17:43:20|||||||||1
1759772620000|2025-10-06 17:43:40|||||||||2
1759772630000|2025-10-06 17:43:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|84
1759772640000|2025-10-06 17:44:00|||||||||2
1759772650000|2025-10-06 17:44:10|||||||||70
1759772680000|2025-10-06 17:44:40|||||||||18
1759772910000|2025-10-06 17:48:30|||||||||1
1759772940000|2025-10-06 17:49:00|||||||||3
1759772950000|2025-10-06 17:49:10|||||||||5
1759772970000|2025-10-06 17:49:30|||||||||6
1759772980000|2025-10-06 17:49:40|||||||||4
1759773000000|2025-10-06 17:50:00|||||||||3
1759773010000|2025-10-06 17:50:10|||||||||3
1759773020000|2025-10-06 17:50:20|||||||||4
1759773030000|2025-10-06 17:50:30|||||||||389
1759773040000|2025-10-06 17:50:40|||||||||1
1759773050000|2025-10-06 17:50:50|||||||||1
1759773060000|2025-10-06 17:51:00|||||||||10
1759773070000|2025-10-06 17:51:10|||||||||2
1759773080000|2025-10-06 17:51:20|||||||||2
1759773090000|2025-10-06 17:51:30|||||||||4
1759773110000|2025-10-06 17:51:50|||||||||8
1759773120000|2025-10-06 17:52:00|||||||||1
1759773130000|2025-10-06 17:52:10|||||||||19
1759773140000|2025-10-06 17:52:20|||||||||44
1759773150000|2025-10-06 17:52:30|||||||||120
1759773180000|2025-10-06 17:53:00|||||||||19
1759773300000|2025-10-06 17:55:00|||||||||1
1759773320000|2025-10-06 17:55:20|||||||||3
1759773370000|2025-10-06 17:56:10|||||||||1
1759773410000|2025-10-06 17:56:50|||||||||4
1759773430000|2025-10-06 17:57:10|||||||||11
1759773440000|2025-10-06 17:57:20|||||||||15
1759773450000|2025-10-06 17:57:30|||||||||1
1759773460000|2025-10-06 17:57:40|||||||||1
1759773470000|2025-10-06 17:57:50|||||||||8
1759773480000|2025-10-06 17:58:00|||||||||11
1759773530000|2025-10-06 17:58:50|||||||||1
1759773550000|2025-10-06 17:59:10|||||||||16
1759773560000|2025-10-06 17:59:20|||||||||11
1759773570000|2025-10-06 17:59:30|||||||||3
1759773580000|2025-10-06 17:59:40|||||||||4
1759773590000|2025-10-06 17:59:50|||||||||7
1759773600000|2025-10-06 18:00:00|||||||||1
1759773610000|2025-10-06 18:00:10|||||||||4
1759773630000|2025-10-06 18:00:30|||||||||10
1759773640000|2025-10-06 18:00:40|||||||||2
1759773650000|2025-10-06 18:00:50|||||||||11
1759773660000|2025-10-06 18:01:00|||||||||24
1759773670000|2025-10-06 18:01:10|||||||||8
1759773680000|2025-10-06 18:01:20|||||||||2
1759773690000|2025-10-06 18:01:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1759773700000|2025-10-06 18:01:40|||||||||16
1759773710000|2025-10-06 18:01:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1759773730000|2025-10-06 18:02:10|||||||||17
1759773770000|2025-10-06 18:02:50|||||||||8
1759773830000|2025-10-06 18:03:50|||||||||3
1759773850000|2025-10-06 18:04:10|||||||||5
1759773870000|2025-10-06 18:04:30|||||||||9
1759773880000|2025-10-06 18:04:40|||||||||4
1759773890000|2025-10-06 18:04:50|||||||||12
1759773910000|2025-10-06 18:05:10|||||||||53
1759773920000|2025-10-06 18:05:20|||||||||5
1759773960000|2025-10-06 18:06:00|||||||||29
1759773970000|2025-10-06 18:06:10|||||||||7
1759773980000|2025-10-06 18:06:20|||||||||1
1759774020000|2025-10-06 18:07:00|||||||||23
1759774030000|2025-10-06 18:07:10|||||||||5
1759774050000|2025-10-06 18:07:30|||||||||1
1759774060000|2025-10-06 18:07:40|||||||||1
1759774070000|2025-10-06 18:07:50|||||||||6
1759774080000|2025-10-06 18:08:00|||||||||7
1759774110000|2025-10-06 18:08:30|||||||||17
1759774130000|2025-10-06 18:08:50|||||||||1
1759774140000|2025-10-06 18:09:00|||||||||1
1759774160000|2025-10-06 18:09:20|||||||||17
1759774170000|2025-10-06 18:09:30|||||||||1
1759774180000|2025-10-06 18:09:40|||||||||13
1759774200000|2025-10-06 18:10:00|||||||||6
1759774220000|2025-10-06 18:10:20|||||||||6
1759774230000|2025-10-06 18:10:30|||||||||15
1759774240000|2025-10-06 18:10:40|||||||||2
1759774260000|2025-10-06 18:11:00|||||||||4
1759774280000|2025-10-06 18:11:20|||||||||15
1759774290000|2025-10-06 18:11:30|||||||||14
1759774300000|2025-10-06 18:11:40|||||||||8
1759774310000|2025-10-06 18:11:50|||||||||4
1759774320000|2025-10-06 18:12:00|||||||||6
1759774330000|2025-10-06 18:12:10|||||||||10
1759774360000|2025-10-06 18:12:40|||||||||1
1759774370000|2025-10-06 18:12:50|||||||||7
1759774380000|2025-10-06 18:13:00|||||||||2
1759774400000|2025-10-06 18:13:20|||||||||1
1759774420000|2025-10-06 18:13:40|||||||||1
1759774430000|2025-10-06 18:13:50|||||||||2
1759774440000|2025-10-06 18:14:00|||||||||21
1759774460000|2025-10-06 18:14:20|||||||||4
1759774470000|2025-10-06 18:14:30|||||||||4
1759774480000|2025-10-06 18:14:40|||||||||9
1759774490000|2025-10-06 18:14:50|||||||||2
1759774500000|2025-10-06 18:15:00|||||||||1
1759774510000|2025-10-06 18:15:10|||||||||4
1759774520000|2025-10-06 18:15:20|||||||||3
1759774530000|2025-10-06 18:15:30|||||||||12
1759774540000|2025-10-06 18:15:40|||||||||3
1759774550000|2025-10-06 18:15:50|||||||||7
1759774560000|2025-10-06 18:16:00|||||||||184
1759774570000|2025-10-06 18:16:10|||||||||63
1759774580000|2025-10-06 18:16:20|||||||||10
1759774610000|2025-10-06 18:16:50|||||||||4
1759774630000|2025-10-06 18:17:10|||||||||10
1759774650000|2025-10-06 18:17:30|||||||||1
1759774660000|2025-10-06 18:17:40|||||||||12
1759774670000|2025-10-06 18:17:50|||||||||16
1759774680000|2025-10-06 18:18:00|||||||||22
1759774690000|2025-10-06 18:18:10|||||||||40
1759774720000|2025-10-06 18:18:40|||||||||1
1759774730000|2025-10-06 18:18:50|||||||||3
1759774750000|2025-10-06 18:19:10|||||||||2
1759774760000|2025-10-06 18:19:20|||||||||7
1759774780000|2025-10-06 18:19:40|||||||||9
1759774790000|2025-10-06 18:19:50|||||||||4
1759774800000|2025-10-06 18:20:00|||||||||8
1759774820000|2025-10-06 18:20:20|||||||||4
1759774840000|2025-10-06 18:20:40|||||||||4
1759774860000|2025-10-06 18:21:00|||||||||1
1759774870000|2025-10-06 18:21:10|||||||||19
1759774880000|2025-10-06 18:21:20|||||||||6
1759774910000|2025-10-06 18:21:50|||||||||4
1759774920000|2025-10-06 18:22:00|||||||||37
1759774930000|2025-10-06 18:22:10|||||||||9
1759774940000|2025-10-06 18:22:20|||||||||6
1759774990000|2025-10-06 18:23:10|||||||||7
1759775010000|2025-10-06 18:23:30|||||||||1
1759775040000|2025-10-06 18:24:00|||||||||10
1759775050000|2025-10-06 18:24:10|||||||||12
1759775060000|2025-10-06 18:24:20|||||||||2
1759775080000|2025-10-06 18:24:40|||||||||4
1759775090000|2025-10-06 18:24:50|||||||||10
1759775100000|2025-10-06 18:25:00|||||||||103
1759775130000|2025-10-06 18:25:30|||||||||7
1759775140000|2025-10-06 18:25:40|||||||||27
1759775150000|2025-10-06 18:25:50|||||||||1
1759775160000|2025-10-06 18:26:00|||||||||6
1759775170000|2025-10-06 18:26:10|||||||||1
1759775200000|2025-10-06 18:26:40|||||||||7
1759775210000|2025-10-06 18:26:50|||||||||4
1759775220000|2025-10-06 18:27:00|||||||||1
1759775250000|2025-10-06 18:27:30|||||||||9
1759775270000|2025-10-06 18:27:50|||||||||15
1759775280000|2025-10-06 18:28:00|||||||||12
1759775290000|2025-10-06 18:28:10|||||||||39
1759775310000|2025-10-06 18:28:30|||||||||8
1759775320000|2025-10-06 18:28:40|||||||||1
1759775340000|2025-10-06 18:29:00|||||||||3
1759775350000|2025-10-06 18:29:10|||||||||4
1759775360000|2025-10-06 18:29:20|||||||||2
1759775370000|2025-10-06 18:29:30|||||||||4
1759775390000|2025-10-06 18:29:50|||||||||9
1759775400000|2025-10-06 18:30:00|||||||||14
1759775410000|2025-10-06 18:30:10|||||||||14
1759775420000|2025-10-06 18:30:20|||||||||270
1759775430000|2025-10-06 18:30:30|||||||||1
1759775440000|2025-10-06 18:30:40|||||||||11
1759775460000|2025-10-06 18:31:00|||||||||241
1759775470000|2025-10-06 18:31:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|60
1759775510000|2025-10-06 18:31:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1759775550000|2025-10-06 18:32:30|||||||||762
1759775560000|2025-10-06 18:32:40|||||||||1
1759775570000|2025-10-06 18:32:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|400
1759775600000|2025-10-06 18:33:20|||||||||19
1759775610000|2025-10-06 18:33:30|||||||||2
1759775640000|2025-10-06 18:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|57
1759775650000|2025-10-06 18:34:10|||||||||1
1759775660000|2025-10-06 18:34:20|||||||||2
1759775670000|2025-10-06 18:34:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|121
1759775690000|2025-10-06 18:34:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1759775700000|2025-10-06 18:35:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1759775720000|2025-10-06 18:35:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1759775740000|2025-10-06 18:35:40|||||||||1
1759775750000|2025-10-06 18:35:50|||||||||3
1759775780000|2025-10-06 18:36:20|||||||||1
1759775820000|2025-10-06 18:37:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1759775830000|2025-10-06 18:37:10|||||||||2
1759775840000|2025-10-06 18:37:20|||||||||2
1759775850000|2025-10-06 18:37:30|||||||||2
1759775860000|2025-10-06 18:37:40|||||||||2
1759775870000|2025-10-06 18:37:50|||||||||3
1759775880000|2025-10-06 18:38:00|||||||||3
1759775910000|2025-10-06 18:38:30|||||||||17
1759775920000|2025-10-06 18:38:40|||||||||10
1759775950000|2025-10-06 18:39:10|||||||||28
1759775990000|2025-10-06 18:39:50|||||||||16
1759776000000|2025-10-06 18:40:00|||||||||6
1759776030000|2025-10-06 18:40:30|||||||||276
1759776050000|2025-10-06 18:40:50|||||||||25
1759776060000|2025-10-06 18:41:00|||||||||13
1759776110000|2025-10-06 18:41:50|||||||||209
1759776120000|2025-10-06 18:42:00|||||||||4
1759776140000|2025-10-06 18:42:20|||||||||19
1759776210000|2025-10-06 18:43:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1759776220000|2025-10-06 18:43:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|250
1759776230000|2025-10-06 18:43:50|||||||||19
1759776240000|2025-10-06 18:44:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|245
1759776310000|2025-10-06 18:45:10|||||||||54
1759776320000|2025-10-06 18:45:20|||||||||3
1759776360000|2025-10-06 18:46:00|||||||||81
1759776390000|2025-10-06 18:46:30|||||||||12
1759776400000|2025-10-06 18:46:40|||||||||9
1759776470000|2025-10-06 18:47:50|||||||||3
1759776480000|2025-10-06 18:48:00|||||||||7
1759776510000|2025-10-06 18:48:30|||||||||19
1759776520000|2025-10-06 18:48:40|||||||||48
1759776540000|2025-10-06 18:49:00|||||||||4
1759776550000|2025-10-06 18:49:10|||||||||9
1759776560000|2025-10-06 18:49:20|||||||||15
1759776570000|2025-10-06 18:49:30|||||||||3
1759776600000|2025-10-06 18:50:00|||||||||8
1759776610000|2025-10-06 18:50:10|||||||||1
1759776620000|2025-10-06 18:50:20|||||||||1
1759776630000|2025-10-06 18:50:30|||||||||1
1759776650000|2025-10-06 18:50:50|||||||||30
1759776660000|2025-10-06 18:51:00|||||||||99
1759776670000|2025-10-06 18:51:10|||||||||1
1759776680000|2025-10-06 18:51:20|||||||||23
1759776700000|2025-10-06 18:51:40|||||||||1
1759776720000|2025-10-06 18:52:00|||||||||72
1759776730000|2025-10-06 18:52:10|||||||||17
1759776750000|2025-10-06 18:52:30|||||||||1
1759776760000|2025-10-06 18:52:40|||||||||2
1759776770000|2025-10-06 18:52:50|||||||||29
1759776790000|2025-10-06 18:53:10|||||||||6
1759776820000|2025-10-06 18:53:40|||||||||1
1759776830000|2025-10-06 18:53:50|||||||||3
1759776840000|2025-10-06 18:54:00|||||||||67
1759776850000|2025-10-06 18:54:10|||||||||2
1759776870000|2025-10-06 18:54:30|||||||||5
1759776880000|2025-10-06 18:54:40|||||||||3
1759776890000|2025-10-06 18:54:50|||||||||48
1759776900000|2025-10-06 18:55:00|||||||||2
1759776910000|2025-10-06 18:55:10|||||||||3
1759776920000|2025-10-06 18:55:20|||||||||13
1759776930000|2025-10-06 18:55:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|129
1759776940000|2025-10-06 18:55:40|||||||||12
1759776950000|2025-10-06 18:55:50|||||||||4
1759776960000|2025-10-06 18:56:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1759776970000|2025-10-06 18:56:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1759776980000|2025-10-06 18:56:20|||||||||12
1759776990000|2025-10-06 18:56:30|||||||||6
1759777000000|2025-10-06 18:56:40|||||||||2
1759777010000|2025-10-06 18:56:50|||||||||11
1759777020000|2025-10-06 18:57:00|||||||||15
1759777040000|2025-10-06 18:57:20|||||||||11
1759777050000|2025-10-06 18:57:30|||||||||3
1759777060000|2025-10-06 18:57:40|||||||||1
1759777070000|2025-10-06 18:57:50|||||||||10
1759777080000|2025-10-06 18:58:00|||||||||4
1759777090000|2025-10-06 18:58:10|||||||||2
1759777100000|2025-10-06 18:58:20|||||||||12
1759777110000|2025-10-06 18:58:30|||||||||13
1759777120000|2025-10-06 18:58:40|||||||||130
1759777130000|2025-10-06 18:58:50|||||||||65
1759777140000|2025-10-06 18:59:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|792
1759777150000|2025-10-06 18:59:10|||||||||1
1759777160000|2025-10-06 18:59:20|||||||||169
1759777170000|2025-10-06 18:59:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|578
1759777180000|2025-10-06 18:59:40|||||||||1157
1759777190000|2025-10-06 18:59:50|||||||||1066
1759777200000|2025-10-06 19:00:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|500
1759777210000|2025-10-06 19:00:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|348
1759777220000|2025-10-06 19:00:20|||||||||55
1759777230000|2025-10-06 19:00:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|57
1759777250000|2025-10-06 19:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|138
1759777260000|2025-10-06 19:01:00|||||||||107
1759777280000|2025-10-06 19:01:20|||||||||16
1759777300000|2025-10-06 19:01:40|||||||||1
1759777310000|2025-10-06 19:01:50|||||||||1
1759777320000|2025-10-06 19:02:00|||||||||7
1759777330000|2025-10-06 19:02:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|320
1759777340000|2025-10-06 19:02:20|||||||||9
1759777350000|2025-10-06 19:02:30|||||||||1
1759777360000|2025-10-06 19:02:40|||||||||12
1759777370000|2025-10-06 19:02:50|||||||||29
1759777380000|2025-10-06 19:03:00|||||||||9
1759777390000|2025-10-06 19:03:10|||||||||1
1759777400000|2025-10-06 19:03:20|||||||||43
1759777410000|2025-10-06 19:03:30|||||||||1
1759777430000|2025-10-06 19:03:50|||||||||17
1759777440000|2025-10-06 19:04:00|||||||||47
1759777470000|2025-10-06 19:04:30|||||||||1
1759777480000|2025-10-06 19:04:40|||||||||1
1759777490000|2025-10-06 19:04:50|||||||||28
1759777520000|2025-10-06 19:05:20|||||||||1
1759777550000|2025-10-06 19:05:50|||||||||1
1759777560000|2025-10-06 19:06:00|||||||||2
1759777580000|2025-10-06 19:06:20|||||||||1
1759777600000|2025-10-06 19:06:40|||||||||2
1759777610000|2025-10-06 19:06:50|||||||||29
1759777700000|2025-10-06 19:08:20|||||||||12
1759777710000|2025-10-06 19:08:30|||||||||5
1759777730000|2025-10-06 19:08:50|||||||||29
1759777780000|2025-10-06 19:09:40|||||||||1
1759777790000|2025-10-06 19:09:50|||||||||28
1759777840000|2025-10-06 19:10:40|||||||||10
1759777850000|2025-10-06 19:10:50|||||||||19
1759777870000|2025-10-06 19:11:10|||||||||28
1759777880000|2025-10-06 19:11:20|||||||||15
1759777890000|2025-10-06 19:11:30|||||||||1
1759777910000|2025-10-06 19:11:50|||||||||1
1759777950000|2025-10-06 19:12:30|||||||||200
1759777970000|2025-10-06 19:12:50|||||||||12
1759778010000|2025-10-06 19:13:30|||||||||11
1759778030000|2025-10-06 19:13:50|||||||||1
1759778050000|2025-10-06 19:14:10|||||||||5
1759778080000|2025-10-06 19:14:40|||||||||11
1759778130000|2025-10-06 19:15:30|||||||||23
1759778180000|2025-10-06 19:16:20|||||||||8
1759778190000|2025-10-06 19:16:30|||||||||2
1759778200000|2025-10-06 19:16:40|||||||||22
1759778240000|2025-10-06 19:17:20|||||||||1
1759778250000|2025-10-06 19:17:30|||||||||1
1759778320000|2025-10-06 19:18:40|||||||||1
1759778330000|2025-10-06 19:18:50|||||||||1
1759778380000|2025-10-06 19:19:40|||||||||1
1759778420000|2025-10-06 19:20:20|||||||||1
1759778430000|2025-10-06 19:20:30|||||||||1
1759778490000|2025-10-06 19:21:30|||||||||1
1759778530000|2025-10-06 19:22:10|||||||||1
1759778540000|2025-10-06 19:22:20|||||||||18
1759778550000|2025-10-06 19:22:30|||||||||4
1759778570000|2025-10-06 19:22:50|||||||||2
1759778590000|2025-10-06 19:23:10|||||||||32
1759778610000|2025-10-06 19:23:30|||||||||3
1759778630000|2025-10-06 19:23:50|||||||||166
1759778640000|2025-10-06 19:24:00|||||||||131
1759778650000|2025-10-06 19:24:10|||||||||1
1759778660000|2025-10-06 19:24:20|||||||||1
1759778670000|2025-10-06 19:24:30|||||||||3
1759778700000|2025-10-06 19:25:00|||||||||10
1759778720000|2025-10-06 19:25:20|||||||||3
1759778770000|2025-10-06 19:26:10|||||||||11
1759778800000|2025-10-06 19:26:40|||||||||1
1759778870000|2025-10-06 19:27:50|||||||||8
1759778880000|2025-10-06 19:28:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|87
1759778890000|2025-10-06 19:28:10|||||||||1
1759778900000|2025-10-06 19:28:20|||||||||22
1759778920000|2025-10-06 19:28:40|||||||||14
1759778930000|2025-10-06 19:28:50|||||||||5
1759778940000|2025-10-06 19:29:00|||||||||1
1759779010000|2025-10-06 19:30:10|||||||||88
1759779030000|2025-10-06 19:30:30|||||||||6
1759779040000|2025-10-06 19:30:40|||||||||1
1759779050000|2025-10-06 19:30:50|||||||||1
1759779060000|2025-10-06 19:31:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1759779070000|2025-10-06 19:31:10|||||||||583
1759779080000|2025-10-06 19:31:20|||||||||1
1759779090000|2025-10-06 19:31:30|||||||||96
1759779110000|2025-10-06 19:31:50|||||||||8
1759779170000|2025-10-06 19:32:50|||||||||8
1759779180000|2025-10-06 19:33:00|||||||||4
1759779210000|2025-10-06 19:33:30|||||||||5
1759779260000|2025-10-06 19:34:20|||||||||2
1759779270000|2025-10-06 19:34:30|||||||||2
1759779310000|2025-10-06 19:35:10|||||||||2
1759779320000|2025-10-06 19:35:20|||||||||3
1759779330000|2025-10-06 19:35:30|||||||||125
1759779340000|2025-10-06 19:35:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|631
1759779350000|2025-10-06 19:35:50|||||||||258
1759779360000|2025-10-06 19:36:00|||||||||38
1759779370000|2025-10-06 19:36:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|88
1759779410000|2025-10-06 19:36:50|||||||||145
1759779420000|2025-10-06 19:37:00|||||||||2
1759779430000|2025-10-06 19:37:10|||||||||73
1759779440000|2025-10-06 19:37:20|||||||||328
1759779450000|2025-10-06 19:37:30|||||||||43
1759779510000|2025-10-06 19:38:30|||||||||2
1759779520000|2025-10-06 19:38:40|||||||||3
1759779550000|2025-10-06 19:39:10|||||||||24
1759779560000|2025-10-06 19:39:20|||||||||1
1759779570000|2025-10-06 19:39:30|||||||||2
1759779580000|2025-10-06 19:39:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1425
1759779590000|2025-10-06 19:39:50|||||||||1
1759779600000|2025-10-06 19:40:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1759779610000|2025-10-06 19:40:10|||||||||31
1759779620000|2025-10-06 19:40:20|||||||||31
1759779630000|2025-10-06 19:40:30|||||||||4
1759779640000|2025-10-06 19:40:40|||||||||5
1759779650000|2025-10-06 19:40:50|||||||||1
1759779660000|2025-10-06 19:41:00|||||||||21
1759779670000|2025-10-06 19:41:10|||||||||43
1759779680000|2025-10-06 19:41:20|||||||||8
1759779700000|2025-10-06 19:41:40|||||||||10
1759779720000|2025-10-06 19:42:00|||||||||124
1759779760000|2025-10-06 19:42:40|||||||||1
1759779770000|2025-10-06 19:42:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|355
1759779790000|2025-10-06 19:43:10|||||||||2
1759779810000|2025-10-06 19:43:30|||||||||1
1759779820000|2025-10-06 19:43:40|||||||||1
1759779830000|2025-10-06 19:43:50|||||||||3
1759779840000|2025-10-06 19:44:00|||||||||1
1759779850000|2025-10-06 19:44:10|||||||||1
1759779870000|2025-10-06 19:44:30|||||||||4
1759779920000|2025-10-06 19:45:20|||||||||48
1759779930000|2025-10-06 19:45:30|||||||||1
1759779960000|2025-10-06 19:46:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|416
1759779970000|2025-10-06 19:46:10|||||||||20
1759779990000|2025-10-06 19:46:30|||||||||536
1759780130000|2025-10-06 19:48:50|||||||||3
1759780170000|2025-10-06 19:49:30|||||||||1
1759780180000|2025-10-06 19:49:40|||||||||5
1759780200000|2025-10-06 19:50:00|||||||||17
1759780220000|2025-10-06 19:50:20|||||||||29
1759780230000|2025-10-06 19:50:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|83
1759780240000|2025-10-06 19:50:40|||||||||56
1759780260000|2025-10-06 19:51:00|||||||||16
1759780270000|2025-10-06 19:51:10|||||||||16
1759780290000|2025-10-06 19:51:30|||||||||13
1759780320000|2025-10-06 19:52:00|||||||||12
1759780360000|2025-10-06 19:52:40|||||||||343
1759780400000|2025-10-06 19:53:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1759780410000|2025-10-06 19:53:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1759780440000|2025-10-06 19:54:00|||||||||1
1759780520000|2025-10-06 19:55:20|||||||||6
1759780540000|2025-10-06 19:55:40|||||||||15
1759780550000|2025-10-06 19:55:50|||||||||4
1759780560000|2025-10-06 19:56:00|||||||||26
1759780570000|2025-10-06 19:56:10|||||||||3
1759780580000|2025-10-06 19:56:20|||||||||1
1759780610000|2025-10-06 19:56:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|254
1759780620000|2025-10-06 19:57:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|157
1759780670000|2025-10-06 19:57:50|||||||||1
1759780680000|2025-10-06 19:58:00|||||||||8
1759780690000|2025-10-06 19:58:10|||||||||8
1759780700000|2025-10-06 19:58:20|||||||||142
1759780710000|2025-10-06 19:58:30|||||||||10
1759780720000|2025-10-06 19:58:40|||||||||8
1759780730000|2025-10-06 19:58:50|||||||||7
1759780740000|2025-10-06 19:59:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|239
1759780750000|2025-10-06 19:59:10|||||||||112
1759780760000|2025-10-06 19:59:20|||||||||57
1759780770000|2025-10-06 19:59:30|||||||||86
1759780780000|2025-10-06 19:59:40|||||||||67
1759780790000|2025-10-06 19:59:50|||||||||629
1759780800000|2025-10-06 20:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|399
1759780810000|2025-10-06 20:00:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|195
1759780820000|2025-10-06 20:00:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|160
1759780830000|2025-10-06 20:00:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|292
1759780840000|2025-10-06 20:00:40|||||||||11
1759780870000|2025-10-06 20:01:10|||||||||1
1759780880000|2025-10-06 20:01:20|||||||||3
1759780900000|2025-10-06 20:01:40|||||||||3
1759780910000|2025-10-06 20:01:50|||||||||14
1759780920000|2025-10-06 20:02:00|||||||||1
1759780930000|2025-10-06 20:02:10|||||||||27
1759780940000|2025-10-06 20:02:20|||||||||1
1759780950000|2025-10-06 20:02:30|||||||||13
1759780970000|2025-10-06 20:02:50|||||||||100
1759780980000|2025-10-06 20:03:00|||||||||1
1759780990000|2025-10-06 20:03:10|||||||||19
1759781000000|2025-10-06 20:03:20|||||||||10
1759781010000|2025-10-06 20:03:30|||||||||1
1759781020000|2025-10-06 20:03:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|45
1759781040000|2025-10-06 20:04:00|||||||||1
1759781070000|2025-10-06 20:04:30|||||||||1
1759781090000|2025-10-06 20:04:50|||||||||1
1759781100000|2025-10-06 20:05:00|||||||||1
1759781140000|2025-10-06 20:05:40|||||||||20
1759781150000|2025-10-06 20:05:50|||||||||4
1759781170000|2025-10-06 20:06:10|||||||||20
1759781180000|2025-10-06 20:06:20|||||||||2
1759781190000|2025-10-06 20:06:30|||||||||14
1759781230000|2025-10-06 20:07:10|||||||||3
1759781260000|2025-10-06 20:07:40|||||||||48
1759781270000|2025-10-06 20:07:50|||||||||18
1759781280000|2025-10-06 20:08:00|||||||||204
1759781290000|2025-10-06 20:08:10|||||||||31
1759781300000|2025-10-06 20:08:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1759781310000|2025-10-06 20:08:30|||||||||19
1759781330000|2025-10-06 20:08:50|||||||||59
1759781350000|2025-10-06 20:09:10|||||||||1
1759781360000|2025-10-06 20:09:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1759781370000|2025-10-06 20:09:30|||||||||139
1759781440000|2025-10-06 20:10:40|||||||||17
1759781470000|2025-10-06 20:11:10|||||||||5
1759781520000|2025-10-06 20:12:00|||||||||13
1759781530000|2025-10-06 20:12:10|||||||||2
1759781540000|2025-10-06 20:12:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|208
1759781560000|2025-10-06 20:12:40|||||||||2
1759781580000|2025-10-06 20:13:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|303
1759781590000|2025-10-06 20:13:10|||||||||200
1759781600000|2025-10-06 20:13:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1759781610000|2025-10-06 20:13:30|||||||||10
1759781620000|2025-10-06 20:13:40|||||||||10
1759781630000|2025-10-06 20:13:50|||||||||1
1759781640000|2025-10-06 20:14:00|||||||||1
1759781650000|2025-10-06 20:14:10|||||||||1
1759781660000|2025-10-06 20:14:20|||||||||1
1759781690000|2025-10-06 20:14:50|||||||||9
1759781700000|2025-10-06 20:15:00|||||||||7
1759781710000|2025-10-06 20:15:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1759781720000|2025-10-06 20:15:20|||||||||1
1759781760000|2025-10-06 20:16:00|||||||||28
1759781840000|2025-10-06 20:17:20|||||||||1
1759781850000|2025-10-06 20:17:30|||||||||558
1759781880000|2025-10-06 20:18:00|||||||||45
1759781910000|2025-10-06 20:18:30|||||||||13
1759781920000|2025-10-06 20:18:40|||||||||11
1759781990000|2025-10-06 20:19:50|||||||||64
1759782010000|2025-10-06 20:20:10|||||||||1
1759782020000|2025-10-06 20:20:20|||||||||1
1759782040000|2025-10-06 20:20:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1759782080000|2025-10-06 20:21:20|||||||||235
1759782160000|2025-10-06 20:22:40|||||||||25
1759782260000|2025-10-06 20:24:20|||||||||1
1759782320000|2025-10-06 20:25:20|||||||||28
1759782340000|2025-10-06 20:25:40|||||||||250
1759782370000|2025-10-06 20:26:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|229
1759782390000|2025-10-06 20:26:30|||||||||10
1759782400000|2025-10-06 20:26:40|||||||||10
1759782410000|2025-10-06 20:26:50|||||||||100
1759782420000|2025-10-06 20:27:00|||||||||5
1759782430000|2025-10-06 20:27:10|||||||||15
1759782440000|2025-10-06 20:27:20|||||||||5
1759782480000|2025-10-06 20:28:00|||||||||5
1759782490000|2025-10-06 20:28:10|||||||||32
1759782500000|2025-10-06 20:28:20|||||||||25
1759782510000|2025-10-06 20:28:30|||||||||5
1759782560000|2025-10-06 20:29:20|||||||||5
1759782570000|2025-10-06 20:29:30|||||||||76
1759782590000|2025-10-06 20:29:50|||||||||78
1759782600000|2025-10-06 20:30:00|||||||||54
1759782610000|2025-10-06 20:30:10|||||||||25
1759782660000|2025-10-06 20:31:00|||||||||4
1759782680000|2025-10-06 20:31:20|||||||||3
1759782700000|2025-10-06 20:31:40|||||||||2
1759782710000|2025-10-06 20:31:50|||||||||5
1759782720000|2025-10-06 20:32:00|||||||||4
1759782730000|2025-10-06 20:32:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|66
1759782740000|2025-10-06 20:32:20|||||||||195
1759782780000|2025-10-06 20:33:00|||||||||1
1759782820000|2025-10-06 20:33:40|||||||||3
1759782830000|2025-10-06 20:33:50|||||||||25
1759782860000|2025-10-06 20:34:20|||||||||1
1759782880000|2025-10-06 20:34:40|||||||||16
1759782890000|2025-10-06 20:34:50|||||||||30
1759782900000|2025-10-06 20:35:00|||||||||2
1759782920000|2025-10-06 20:35:20|||||||||23
1759782940000|2025-10-06 20:35:40|||||||||1
1759782980000|2025-10-06 20:36:20|||||||||1
1759782990000|2025-10-06 20:36:30|||||||||42
1759783020000|2025-10-06 20:37:00|||||||||2
1759783030000|2025-10-06 20:37:10|||||||||8
1759783060000|2025-10-06 20:37:40|||||||||7
1759783090000|2025-10-06 20:38:10|||||||||5
1759783100000|2025-10-06 20:38:20|||||||||2
1759783140000|2025-10-06 20:39:00|||||||||1
1759783150000|2025-10-06 20:39:10|||||||||2
1759783160000|2025-10-06 20:39:20|||||||||9
1759783170000|2025-10-06 20:39:30|||||||||2
1759783180000|2025-10-06 20:39:40|||||||||1
1759783200000|2025-10-06 20:40:00|||||||||21
1759783220000|2025-10-06 20:40:20|||||||||1
1759783260000|2025-10-06 20:41:00|||||||||19
1759783270000|2025-10-06 20:41:10|||||||||146
1759783290000|2025-10-06 20:41:30|||||||||20
1759783300000|2025-10-06 20:41:40|||||||||27
1759783310000|2025-10-06 20:41:50|||||||||72
1759783320000|2025-10-06 20:42:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1759783330000|2025-10-06 20:42:10|||||||||24
1759783340000|2025-10-06 20:42:20|||||||||1
1759783360000|2025-10-06 20:42:40|||||||||61
1759783370000|2025-10-06 20:42:50|||||||||33
1759783380000|2025-10-06 20:43:00|||||||||1
1759783420000|2025-10-06 20:43:40|||||||||1
1759783430000|2025-10-06 20:43:50|||||||||1
1759783450000|2025-10-06 20:44:10|||||||||1
1759783460000|2025-10-06 20:44:20|||||||||2
1759783490000|2025-10-06 20:44:50|||||||||1
1759783500000|2025-10-06 20:45:00|||||||||5
1759783540000|2025-10-06 20:45:40|||||||||1
1759783580000|2025-10-06 20:46:20|||||||||1
1759783620000|2025-10-06 20:47:00|||||||||1
1759783660000|2025-10-06 20:47:40|||||||||1
1759783670000|2025-10-06 20:47:50|||||||||5
1759783680000|2025-10-06 20:48:00|||||||||20
1759783700000|2025-10-06 20:48:20|||||||||10
1759783740000|2025-10-06 20:49:00|||||||||74
1759783750000|2025-10-06 20:49:10|||||||||19
1759783780000|2025-10-06 20:49:40|||||||||21
1759783790000|2025-10-06 20:49:50|||||||||9
1759783800000|2025-10-06 20:50:00|||||||||9
1759783820000|2025-10-06 20:50:20|||||||||18
1759783830000|2025-10-06 20:50:30|||||||||18
1759783840000|2025-10-06 20:50:40|||||||||9
1759783860000|2025-10-06 20:51:00|||||||||26
1759783900000|2025-10-06 20:51:40|||||||||19
1759783910000|2025-10-06 20:51:50|||||||||45
1759783920000|2025-10-06 20:52:00|||||||||1
1759783930000|2025-10-06 20:52:10|||||||||17
1759783950000|2025-10-06 20:52:30|||||||||79
1759784000000|2025-10-06 20:53:20|||||||||2
1759784070000|2025-10-06 20:54:30|||||||||545
1759784080000|2025-10-06 20:54:40|||||||||3
1759784090000|2025-10-06 20:54:50|||||||||1
1759784140000|2025-10-06 20:55:40|||||||||11
1759784160000|2025-10-06 20:56:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|838
1759784170000|2025-10-06 20:56:10|||||||||475
1759784240000|2025-10-06 20:57:20|||||||||4
1759784250000|2025-10-06 20:57:30|||||||||3
1759784260000|2025-10-06 20:57:40|||||||||130
1759784270000|2025-10-06 20:57:50|||||||||2
1759784280000|2025-10-06 20:58:00|||||||||69
1759784290000|2025-10-06 20:58:10|||||||||196
1759784320000|2025-10-06 20:58:40|||||||||4
1759784340000|2025-10-06 20:59:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|516
1759784350000|2025-10-06 20:59:10|||||||||1
1759784370000|2025-10-06 20:59:30|||||||||8
1759784390000|2025-10-06 20:59:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|363
1759788000000|2025-10-06 22:00:00|||||||||3
1759788010000|2025-10-06 22:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|80
1759788020000|2025-10-06 22:00:20|||||||||10
1759788040000|2025-10-06 22:00:40|||||||||30
1759788050000|2025-10-06 22:00:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|56
1759788140000|2025-10-06 22:02:20|||||||||40
1759788210000|2025-10-06 22:03:30|||||||||1
1759788300000|2025-10-06 22:05:00|||||||||3
1759788350000|2025-10-06 22:05:50|||||||||1
1759788360000|2025-10-06 22:06:00|||||||||11
1759788480000|2025-10-06 22:08:00|||||||||63
1759788550000|2025-10-06 22:09:10|||||||||1
1759788570000|2025-10-06 22:09:30|||||||||2
1759788620000|2025-10-06 22:10:20|||||||||12
1759788660000|2025-10-06 22:11:00|||||||||25
1759788680000|2025-10-06 22:11:20|||||||||1
1759788830000|2025-10-06 22:13:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1759788910000|2025-10-06 22:15:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1759788930000|2025-10-06 22:15:30|||||||||28
1759789480000|2025-10-06 22:24:40|||||||||1
1759789570000|2025-10-06 22:26:10|||||||||38
1759789580000|2025-10-06 22:26:20|||||||||7
1759789590000|2025-10-06 22:26:30|||||||||97
1759789620000|2025-10-06 22:27:00|||||||||5
1759789630000|2025-10-06 22:27:10|||||||||1
1759789680000|2025-10-06 22:28:00|||||||||5
1759789870000|2025-10-06 22:31:10|||||||||3
1759790020000|2025-10-06 22:33:40|||||||||2
1759790210000|2025-10-06 22:36:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1759790640000|2025-10-06 22:44:00|||||||||1
1759791170000|2025-10-06 22:52:50|||||||||9
1759791200000|2025-10-06 22:53:20|||||||||5
1759791250000|2025-10-06 22:54:10|||||||||10
1759791320000|2025-10-06 22:55:20|||||||||1
1759791380000|2025-10-06 22:56:20|||||||||1
1759791440000|2025-10-06 22:57:20|||||||||1
1759791450000|2025-10-06 22:57:30|||||||||176
1759791470000|2025-10-06 22:57:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|110
1759791490000|2025-10-06 22:58:10|||||||||6
1759791600000|2025-10-06 23:00:00|||||||||1
1759791820000|2025-10-06 23:03:40|||||||||1
1759792030000|2025-10-06 23:07:10|||||||||38
1759792110000|2025-10-06 23:08:30|||||||||12
1759792500000|2025-10-06 23:15:00|||||||||28
1759792530000|2025-10-06 23:15:30|||||||||1
1759792560000|2025-10-06 23:16:00|||||||||1
1759792610000|2025-10-06 23:16:50|||||||||1
1759792690000|2025-10-06 23:18:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1759792700000|2025-10-06 23:18:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|59
1759792720000|2025-10-06 23:18:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1759792730000|2025-10-06 23:18:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|18
1759792820000|2025-10-06 23:20:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|40
1759792860000|2025-10-06 23:21:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|6
1759792950000|2025-10-06 23:22:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|81
1759792960000|2025-10-06 23:22:40|||||||||2
1759792980000|2025-10-06 23:23:00|||||||||27
1759793020000|2025-10-06 23:23:40|11628.6|11624.6|11627|11623|11628.6|11624.6|11625.4|11621.4|69
1759793030000|2025-10-06 23:23:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1759793110000|2025-10-06 23:25:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|37
1759793120000|2025-10-06 23:25:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1759793150000|2025-10-06 23:25:50|||||||||25
1759793190000|2025-10-06 23:26:30|||||||||50
1759793220000|2025-10-06 23:27:00|||||||||18
1759793250000|2025-10-06 23:27:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1759793410000|2025-10-06 23:30:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|72
1759793420000|2025-10-06 23:30:20|||||||||20
1759793460000|2025-10-06 23:31:00|||||||||6
1759793570000|2025-10-06 23:32:50|||||||||1
1759793620000|2025-10-06 23:33:40|||||||||1
1759793950000|2025-10-06 23:39:10|||||||||1
1759794020000|2025-10-06 23:40:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|120
1759794090000|2025-10-06 23:41:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1759794170000|2025-10-06 23:42:50|||||||||4
1759794460000|2025-10-06 23:47:40|||||||||5
1759794480000|2025-10-06 23:48:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|23
1759794490000|2025-10-06 23:48:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|80
1759794500000|2025-10-06 23:48:20|||||||||48
1759794560000|2025-10-06 23:49:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1759794570000|2025-10-06 23:49:30|||||||||6
1759794580000|2025-10-06 23:49:40|||||||||22
1759794780000|2025-10-06 23:53:00|||||||||3
1759795260000|2025-10-07 00:01:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|36
1759795350000|2025-10-07 00:02:30|||||||||2
1759795390000|2025-10-07 00:03:10|||||||||3
1759795560000|2025-10-07 00:06:00|||||||||2
1759795570000|2025-10-07 00:06:10|||||||||1
1759795630000|2025-10-07 00:07:10|||||||||8
1759796110000|2025-10-07 00:15:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|31
1759796120000|2025-10-07 00:15:20|||||||||9
1759796140000|2025-10-07 00:15:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|64
1759796150000|2025-10-07 00:15:50|||||||||1
1759796220000|2025-10-07 00:17:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1759796280000|2025-10-07 00:18:00|||||||||1
1759796300000|2025-10-07 00:18:20|||||||||175
1759796310000|2025-10-07 00:18:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1759796320000|2025-10-07 00:18:40|||||||||12
1759796330000|2025-10-07 00:18:50|||||||||21
1759796340000|2025-10-07 00:19:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|18
1759796400000|2025-10-07 00:20:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|111
1759796440000|2025-10-07 00:20:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1759796450000|2025-10-07 00:20:50|||||||||7
1759796470000|2025-10-07 00:21:10|||||||||66
1759796510000|2025-10-07 00:21:50|||||||||6
1759796990000|2025-10-07 00:29:50|||||||||100
1759797010000|2025-10-07 00:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1759797140000|2025-10-07 00:32:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1759797150000|2025-10-07 00:32:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1759797160000|2025-10-07 00:32:40|||||||||6
1759797270000|2025-10-07 00:34:30|||||||||23
1759797280000|2025-10-07 00:34:40|||||||||1
1759797340000|2025-10-07 00:35:40|||||||||1
1759797360000|2025-10-07 00:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1759797390000|2025-10-07 00:36:30|||||||||2
1759797400000|2025-10-07 00:36:40|||||||||1
1759797430000|2025-10-07 00:37:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|38
1759797450000|2025-10-07 00:37:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1759797480000|2025-10-07 00:38:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|64
1759797580000|2025-10-07 00:39:40|||||||||4
1759797590000|2025-10-07 00:39:50|||||||||3
1759797600000|2025-10-07 00:40:00|||||||||113
1759797610000|2025-10-07 00:40:10|||||||||1
1759797620000|2025-10-07 00:40:20|||||||||12
1759797660000|2025-10-07 00:41:00|||||||||3
1759797750000|2025-10-07 00:42:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1759797870000|2025-10-07 00:44:30|||||||||8
1759798190000|2025-10-07 00:49:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|50
1759798260000|2025-10-07 00:51:00|||||||||4
1759798270000|2025-10-07 00:51:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1759798280000|2025-10-07 00:51:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1759798510000|2025-10-07 00:55:10|||||||||30
1759798570000|2025-10-07 00:56:10|||||||||1
1759798590000|2025-10-07 00:56:30|||||||||50
1759798610000|2025-10-07 00:56:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1759798680000|2025-10-07 00:58:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1759798690000|2025-10-07 00:58:10|||||||||1
1759798990000|2025-10-07 01:03:10|||||||||3
1759799050000|2025-10-07 01:04:10|||||||||1
1759799110000|2025-10-07 01:05:10|||||||||30
1759799120000|2025-10-07 01:05:20|||||||||6
1759799150000|2025-10-07 01:05:50|||||||||3
1759799160000|2025-10-07 01:06:00|||||||||3
1759799180000|2025-10-07 01:06:20|||||||||1
1759799340000|2025-10-07 01:09:00|||||||||1
1759799520000|2025-10-07 01:12:00|||||||||2
1759799760000|2025-10-07 01:16:00|||||||||2
1759799780000|2025-10-07 01:16:20|||||||||2
1759799800000|2025-10-07 01:16:40|||||||||4
1759799810000|2025-10-07 01:16:50|||||||||10
1759799830000|2025-10-07 01:17:10|||||||||8
1759799840000|2025-10-07 01:17:20|||||||||17
1759799920000|2025-10-07 01:18:40|||||||||4
1759800000000|2025-10-07 01:20:00|||||||||9
1759800040000|2025-10-07 01:20:40|||||||||2
1759800050000|2025-10-07 01:20:50|||||||||2
1759800070000|2025-10-07 01:21:10|||||||||1
1759800090000|2025-10-07 01:21:30|||||||||1
1759800420000|2025-10-07 01:27:00|||||||||1
1759800470000|2025-10-07 01:27:50|||||||||51
1759800490000|2025-10-07 01:28:10|||||||||103
1759800500000|2025-10-07 01:28:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1759800620000|2025-10-07 01:30:20|||||||||1
1759800750000|2025-10-07 01:32:30|||||||||7
1759800800000|2025-10-07 01:33:20|||||||||1
1759800840000|2025-10-07 01:34:00|||||||||1
1759800870000|2025-10-07 01:34:30|||||||||3
1759800890000|2025-10-07 01:34:50|||||||||3
1759800920000|2025-10-07 01:35:20|||||||||1
1759801090000|2025-10-07 01:38:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1759801260000|2025-10-07 01:41:00|||||||||6
1759801350000|2025-10-07 01:42:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1759801360000|2025-10-07 01:42:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1759801540000|2025-10-07 01:45:40|||||||||1
1759801580000|2025-10-07 01:46:20|||||||||1
1759801800000|2025-10-07 01:50:00|||||||||1
1759801830000|2025-10-07 01:50:30|||||||||3
1759801850000|2025-10-07 01:50:50|||||||||40
1759801970000|2025-10-07 01:52:50|||||||||1
1759802020000|2025-10-07 01:53:40|||||||||1
1759802100000|2025-10-07 01:55:00|||||||||8
1759802240000|2025-10-07 01:57:20|||||||||2
1759802250000|2025-10-07 01:57:30|||||||||7
1759802260000|2025-10-07 01:57:40|||||||||4
1759802310000|2025-10-07 01:58:30|||||||||1
1759802320000|2025-10-07 01:58:40|||||||||1
1759802420000|2025-10-07 02:00:20|||||||||1
1759802500000|2025-10-07 02:01:40|||||||||1
1759802710000|2025-10-07 02:05:10|||||||||1
1759802720000|2025-10-07 02:05:20|||||||||1
1759802810000|2025-10-07 02:06:50|||||||||2
1759803040000|2025-10-07 02:10:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|97
1759803060000|2025-10-07 02:11:00|||||||||2
1759803290000|2025-10-07 02:14:50|||||||||2
1759803300000|2025-10-07 02:15:00|||||||||1
1759803340000|2025-10-07 02:15:40|||||||||1
1759803350000|2025-10-07 02:15:50|||||||||2
1759803560000|2025-10-07 02:19:20|||||||||5
1759803630000|2025-10-07 02:20:30|||||||||6
1759803660000|2025-10-07 02:21:00|||||||||1
1759803680000|2025-10-07 02:21:20|||||||||1
1759803690000|2025-10-07 02:21:30|||||||||1
1759803760000|2025-10-07 02:22:40|||||||||1
1759803800000|2025-10-07 02:23:20|||||||||4
1759803820000|2025-10-07 02:23:40|||||||||8
1759803830000|2025-10-07 02:23:50|||||||||2
1759804170000|2025-10-07 02:29:30|||||||||1
1759804290000|2025-10-07 02:31:30|||||||||4
1759804300000|2025-10-07 02:31:40|||||||||1
1759804520000|2025-10-07 02:35:20|||||||||1
1759804650000|2025-10-07 02:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|197
1759804730000|2025-10-07 02:38:50|||||||||2
1759804760000|2025-10-07 02:39:20|||||||||1
1759804800000|2025-10-07 02:40:00|||||||||1
1759804890000|2025-10-07 02:41:30|||||||||1
1759804980000|2025-10-07 02:43:00|||||||||1
1759805100000|2025-10-07 02:45:00|||||||||1
1759805170000|2025-10-07 02:46:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|148
1759805180000|2025-10-07 02:46:20|||||||||98
1759805220000|2025-10-07 02:47:00|||||||||1
1759805250000|2025-10-07 02:47:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1759805260000|2025-10-07 02:47:40|||||||||2
1759805270000|2025-10-07 02:47:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1759805280000|2025-10-07 02:48:00|||||||||1
1759805310000|2025-10-07 02:48:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1759805320000|2025-10-07 02:48:40|||||||||2
1759805350000|2025-10-07 02:49:10|||||||||1
1759805410000|2025-10-07 02:50:10|||||||||1
1759805580000|2025-10-07 02:53:00|||||||||1
1759805830000|2025-10-07 02:57:10|||||||||10
1759805870000|2025-10-07 02:57:50|||||||||2
1759805900000|2025-10-07 02:58:20|||||||||1
1759805950000|2025-10-07 02:59:10|||||||||1
1759806000000|2025-10-07 03:00:00|||||||||2
1759806040000|2025-10-07 03:00:40|||||||||1
1759806110000|2025-10-07 03:01:50|||||||||1
1759806340000|2025-10-07 03:05:40|||||||||25
1759806390000|2025-10-07 03:06:30|||||||||1
1759806450000|2025-10-07 03:07:30|||||||||2
1759806460000|2025-10-07 03:07:40|||||||||1
1759806470000|2025-10-07 03:07:50|||||||||1
1759806510000|2025-10-07 03:08:30|||||||||2
1759806540000|2025-10-07 03:09:00|||||||||1
1759806550000|2025-10-07 03:09:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|60
1759806580000|2025-10-07 03:09:40|||||||||3
1759806630000|2025-10-07 03:10:30|||||||||3
1759806680000|2025-10-07 03:11:20|||||||||1
1759806770000|2025-10-07 03:12:50|||||||||5
1759806780000|2025-10-07 03:13:00|||||||||1
1759806790000|2025-10-07 03:13:10|||||||||1
1759806990000|2025-10-07 03:16:30|||||||||4
1759807020000|2025-10-07 03:17:00|||||||||6
1759807110000|2025-10-07 03:18:30|||||||||1
1759807130000|2025-10-07 03:18:50|||||||||5
1759807210000|2025-10-07 03:20:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1759807220000|2025-10-07 03:20:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1759807230000|2025-10-07 03:20:30|||||||||1
1759807290000|2025-10-07 03:21:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|44
1759807720000|2025-10-07 03:28:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1759807730000|2025-10-07 03:28:50|||||||||2
1759807790000|2025-10-07 03:29:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|67
1759807800000|2025-10-07 03:30:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|100
1759807810000|2025-10-07 03:30:10|||||||||1
1759807820000|2025-10-07 03:30:20|||||||||1
1759807870000|2025-10-07 03:31:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1759807940000|2025-10-07 03:32:20|||||||||2
1759807950000|2025-10-07 03:32:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|14
1759807970000|2025-10-07 03:32:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1759807980000|2025-10-07 03:33:00|||||||||5
1759807990000|2025-10-07 03:33:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1759808100000|2025-10-07 03:35:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|91
1759808130000|2025-10-07 03:35:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|146
1759808170000|2025-10-07 03:36:10|||||||||7
1759808180000|2025-10-07 03:36:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1759808190000|2025-10-07 03:36:30|||||||||11
1759808220000|2025-10-07 03:37:00|||||||||1
1759808360000|2025-10-07 03:39:20|||||||||1
1759808430000|2025-10-07 03:40:30|||||||||1
1759808460000|2025-10-07 03:41:00|||||||||133
1759808470000|2025-10-07 03:41:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1759808480000|2025-10-07 03:41:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|7
1759808490000|2025-10-07 03:41:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|15
1759808600000|2025-10-07 03:43:20|||||||||1
1759808610000|2025-10-07 03:43:30|||||||||27
1759808690000|2025-10-07 03:44:50|||||||||93
1759808970000|2025-10-07 03:49:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|184
1759808980000|2025-10-07 03:49:40|||||||||1
1759809000000|2025-10-07 03:50:00|||||||||50
1759809130000|2025-10-07 03:52:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1759809140000|2025-10-07 03:52:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1759809190000|2025-10-07 03:53:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1759809210000|2025-10-07 03:53:30|||||||||1
1759809610000|2025-10-07 04:00:10|||||||||1
1759809640000|2025-10-07 04:00:40|||||||||55
1759809700000|2025-10-07 04:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|113
1759809810000|2025-10-07 04:03:30|||||||||1
1759809930000|2025-10-07 04:05:30|||||||||1
1759810040000|2025-10-07 04:07:20|||||||||1
1759810130000|2025-10-07 04:08:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1759810140000|2025-10-07 04:09:00|||||||||20
1759810190000|2025-10-07 04:09:50|||||||||51
1759810220000|2025-10-07 04:10:20|||||||||3
1759810240000|2025-10-07 04:10:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|95
1759810250000|2025-10-07 04:10:50|||||||||22
1759810260000|2025-10-07 04:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1759810270000|2025-10-07 04:11:10|||||||||20
1759810290000|2025-10-07 04:11:30|||||||||1
1759810300000|2025-10-07 04:11:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|84
1759810310000|2025-10-07 04:11:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1759810520000|2025-10-07 04:15:20|||||||||1
1759810560000|2025-10-07 04:16:00|||||||||15
1759810700000|2025-10-07 04:18:20|||||||||1
1759810740000|2025-10-07 04:19:00|||||||||2
1759810920000|2025-10-07 04:22:00|||||||||1
1759811250000|2025-10-07 04:27:30|||||||||1
1759811350000|2025-10-07 04:29:10|||||||||5
1759811370000|2025-10-07 04:29:30|||||||||1
1759811530000|2025-10-07 04:32:10|||||||||8
1759811560000|2025-10-07 04:32:40|||||||||1
1759811590000|2025-10-07 04:33:10|||||||||1
1759811610000|2025-10-07 04:33:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|159
1759811720000|2025-10-07 04:35:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1759811740000|2025-10-07 04:35:40|||||||||1
1759811760000|2025-10-07 04:36:00|||||||||1
1759811790000|2025-10-07 04:36:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1759811860000|2025-10-07 04:37:40|||||||||14
1759811880000|2025-10-07 04:38:00|||||||||2
1759811980000|2025-10-07 04:39:40|||||||||1
1759811990000|2025-10-07 04:39:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1759812050000|2025-10-07 04:40:50|||||||||1
1759812200000|2025-10-07 04:43:20|||||||||1
1759812220000|2025-10-07 04:43:40|||||||||1
1759812260000|2025-10-07 04:44:20|||||||||1
1759812270000|2025-10-07 04:44:30|||||||||113
1759812280000|2025-10-07 04:44:40|||||||||2
1759812430000|2025-10-07 04:47:10|||||||||10
1759812440000|2025-10-07 04:47:20|||||||||80
1759812450000|2025-10-07 04:47:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|17
1759812460000|2025-10-07 04:47:40|||||||||4
1759812480000|2025-10-07 04:48:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|92
1759812490000|2025-10-07 04:48:10|||||||||10
1759812500000|2025-10-07 04:48:20|||||||||10
1759812630000|2025-10-07 04:50:30|||||||||1
1759812710000|2025-10-07 04:51:50|||||||||32
1759812810000|2025-10-07 04:53:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1759812820000|2025-10-07 04:53:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1759812850000|2025-10-07 04:54:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1759812880000|2025-10-07 04:54:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1759812890000|2025-10-07 04:54:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1759812900000|2025-10-07 04:55:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1759812910000|2025-10-07 04:55:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1759812960000|2025-10-07 04:56:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1759812980000|2025-10-07 04:56:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|13
1759812990000|2025-10-07 04:56:30|||||||||2
1759813020000|2025-10-07 04:57:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1759813060000|2025-10-07 04:57:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1759813190000|2025-10-07 04:59:50|||||||||6
1759813200000|2025-10-07 05:00:00|||||||||12
1759813210000|2025-10-07 05:00:10|||||||||6
1759813250000|2025-10-07 05:00:50|||||||||50
1759813260000|2025-10-07 05:01:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1759813530000|2025-10-07 05:05:30|||||||||12
1759813600000|2025-10-07 05:06:40|||||||||1
1759813650000|2025-10-07 05:07:30|||||||||17
1759813660000|2025-10-07 05:07:40|||||||||1
1759813670000|2025-10-07 05:07:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|19
1759813880000|2025-10-07 05:11:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1759813890000|2025-10-07 05:11:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1759813900000|2025-10-07 05:11:40|||||||||4
1759813920000|2025-10-07 05:12:00|||||||||1
1759813930000|2025-10-07 05:12:10|||||||||1
1759813990000|2025-10-07 05:13:10|||||||||13
1759814000000|2025-10-07 05:13:20|||||||||4
1759814310000|2025-10-07 05:18:30|||||||||1
1759814410000|2025-10-07 05:20:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|57
1759814420000|2025-10-07 05:20:20|||||||||20
1759814430000|2025-10-07 05:20:30|||||||||1
1759814450000|2025-10-07 05:20:50|||||||||1
1759814460000|2025-10-07 05:21:00|||||||||45
1759814520000|2025-10-07 05:22:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1759814530000|2025-10-07 05:22:10|||||||||6
1759814540000|2025-10-07 05:22:20|||||||||19
1759814760000|2025-10-07 05:26:00|||||||||13
1759814780000|2025-10-07 05:26:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1759814920000|2025-10-07 05:28:40|||||||||1
1759814950000|2025-10-07 05:29:10|||||||||1
1759815060000|2025-10-07 05:31:00|||||||||6
1759815070000|2025-10-07 05:31:10|||||||||19
1759815120000|2025-10-07 05:32:00|||||||||1
1759815220000|2025-10-07 05:33:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1759815230000|2025-10-07 05:33:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|84
1759815240000|2025-10-07 05:34:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|5
1759815300000|2025-10-07 05:35:00|||||||||10
1759815380000|2025-10-07 05:36:20|||||||||142
1759815390000|2025-10-07 05:36:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|101
1759815400000|2025-10-07 05:36:40|||||||||2
1759815420000|2025-10-07 05:37:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|36
1759815430000|2025-10-07 05:37:10|||||||||5
1759815490000|2025-10-07 05:38:10|||||||||10
1759815500000|2025-10-07 05:38:20|||||||||4
1759815510000|2025-10-07 05:38:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1759815520000|2025-10-07 05:38:40|||||||||1
1759815530000|2025-10-07 05:38:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1759815550000|2025-10-07 05:39:10|||||||||1
1759815560000|2025-10-07 05:39:20|||||||||2
1759815610000|2025-10-07 05:40:10|||||||||12
1759815670000|2025-10-07 05:41:10|||||||||15
1759815690000|2025-10-07 05:41:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1759815990000|2025-10-07 05:46:30|||||||||1
1759816210000|2025-10-07 05:50:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|395
1759816330000|2025-10-07 05:52:10|||||||||106
1759816490000|2025-10-07 05:54:50|||||||||4
1759816500000|2025-10-07 05:55:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1759816510000|2025-10-07 05:55:10|||||||||86
1759816520000|2025-10-07 05:55:20|||||||||9
1759816540000|2025-10-07 05:55:40|||||||||127
1759816550000|2025-10-07 05:55:50|||||||||12
1759816660000|2025-10-07 05:57:40|||||||||7
1759816720000|2025-10-07 05:58:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|402
1759816800000|2025-10-07 06:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|165
1759816820000|2025-10-07 06:00:20|||||||||1
1759816860000|2025-10-07 06:01:00|||||||||4
1759816870000|2025-10-07 06:01:10|||||||||11
1759816880000|2025-10-07 06:01:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1759816900000|2025-10-07 06:01:40|||||||||42
1759816940000|2025-10-07 06:02:20|||||||||3
1759816990000|2025-10-07 06:03:10|||||||||1
1759817040000|2025-10-07 06:04:00|||||||||1
1759817060000|2025-10-07 06:04:20|||||||||1
1759817080000|2025-10-07 06:04:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|206
1759817110000|2025-10-07 06:05:10|||||||||1
1759817120000|2025-10-07 06:05:20|||||||||1
1759817160000|2025-10-07 06:06:00|||||||||6
1759817170000|2025-10-07 06:06:10|||||||||16
1759817220000|2025-10-07 06:07:00|||||||||1
1759817250000|2025-10-07 06:07:30|||||||||7
1759817260000|2025-10-07 06:07:40|||||||||3
1759817270000|2025-10-07 06:07:50|||||||||1
1759817340000|2025-10-07 06:09:00|||||||||8
1759817360000|2025-10-07 06:09:20|||||||||1
1759817420000|2025-10-07 06:10:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1759817610000|2025-10-07 06:13:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1759817700000|2025-10-07 06:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1759817750000|2025-10-07 06:15:50|||||||||48
1759817770000|2025-10-07 06:16:10|||||||||6
1759817780000|2025-10-07 06:16:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1759818020000|2025-10-07 06:20:20|||||||||1
1759818170000|2025-10-07 06:22:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|105
1759818180000|2025-10-07 06:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1759818380000|2025-10-07 06:26:20|||||||||1
1759818600000|2025-10-07 06:30:00|||||||||8
1759818620000|2025-10-07 06:30:20|||||||||1
1759818680000|2025-10-07 06:31:20|||||||||37
1759818730000|2025-10-07 06:32:10|||||||||54
1759818740000|2025-10-07 06:32:20|||||||||7
1759818750000|2025-10-07 06:32:30|||||||||22
1759818760000|2025-10-07 06:32:40|||||||||11
1759818910000|2025-10-07 06:35:10|||||||||4
1759818920000|2025-10-07 06:35:20|||||||||1
1759818930000|2025-10-07 06:35:30|||||||||6
1759818940000|2025-10-07 06:35:40|||||||||3
1759818950000|2025-10-07 06:35:50|||||||||8
1759819000000|2025-10-07 06:36:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|87
1759819020000|2025-10-07 06:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1759819070000|2025-10-07 06:37:50|||||||||11
1759819080000|2025-10-07 06:38:00|||||||||1
1759819090000|2025-10-07 06:38:10|||||||||100
1759819160000|2025-10-07 06:39:20|||||||||1
1759819170000|2025-10-07 06:39:30|||||||||3
1759819250000|2025-10-07 06:40:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|43
1759819280000|2025-10-07 06:41:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|33
1759819590000|2025-10-07 06:46:30|||||||||24
1759819690000|2025-10-07 06:48:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|79
1759819720000|2025-10-07 06:48:40|||||||||1
1759819800000|2025-10-07 06:50:00|||||||||47
1759819840000|2025-10-07 06:50:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1759819980000|2025-10-07 06:53:00|||||||||2
1759819990000|2025-10-07 06:53:10|||||||||1
1759820000000|2025-10-07 06:53:20|||||||||2
1759820010000|2025-10-07 06:53:30|||||||||2
1759820190000|2025-10-07 06:56:30|||||||||12
1759820290000|2025-10-07 06:58:10|||||||||47
1759820370000|2025-10-07 06:59:30|||||||||1
1759820400000|2025-10-07 07:00:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|173
1759820420000|2025-10-07 07:00:20|||||||||64
1759820430000|2025-10-07 07:00:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|64
1759820460000|2025-10-07 07:01:00|||||||||15
1759820480000|2025-10-07 07:01:20|||||||||76
1759820490000|2025-10-07 07:01:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1759820510000|2025-10-07 07:01:50|||||||||10
1759820520000|2025-10-07 07:02:00|||||||||2
1759820530000|2025-10-07 07:02:10|||||||||4
1759820550000|2025-10-07 07:02:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|101
1759820560000|2025-10-07 07:02:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1759820580000|2025-10-07 07:03:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1759820600000|2025-10-07 07:03:20|||||||||6
1759820610000|2025-10-07 07:03:30|||||||||1
1759820620000|2025-10-07 07:03:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1759820640000|2025-10-07 07:04:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|75
1759820650000|2025-10-07 07:04:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|25
1759820660000|2025-10-07 07:04:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1759820670000|2025-10-07 07:04:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|85
1759820680000|2025-10-07 07:04:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|28
1759820710000|2025-10-07 07:05:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1759820720000|2025-10-07 07:05:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|26
1759820760000|2025-10-07 07:06:00|||||||||3
1759820790000|2025-10-07 07:06:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1759820800000|2025-10-07 07:06:40|||||||||3
1759820810000|2025-10-07 07:06:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|31
1759820820000|2025-10-07 07:07:00|||||||||10
1759820840000|2025-10-07 07:07:20|||||||||1
1759820870000|2025-10-07 07:07:50|||||||||33
1759820880000|2025-10-07 07:08:00|||||||||1
1759820900000|2025-10-07 07:08:20|||||||||59
1759820920000|2025-10-07 07:08:40|||||||||1
1759820930000|2025-10-07 07:08:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|305
1759820940000|2025-10-07 07:09:00|||||||||6
1759820950000|2025-10-07 07:09:10|||||||||50
1759820960000|2025-10-07 07:09:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|119
1759820980000|2025-10-07 07:09:40|||||||||20
1759821000000|2025-10-07 07:10:00|||||||||1
1759821010000|2025-10-07 07:10:10|||||||||2
1759821020000|2025-10-07 07:10:20|||||||||70
1759821040000|2025-10-07 07:10:40|||||||||2
1759821060000|2025-10-07 07:11:00|||||||||9
1759821080000|2025-10-07 07:11:20|||||||||1
1759821090000|2025-10-07 07:11:30|||||||||1
1759821120000|2025-10-07 07:12:00|||||||||1
1759821170000|2025-10-07 07:12:50|||||||||5
1759821200000|2025-10-07 07:13:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|517
1759821230000|2025-10-07 07:13:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1759821240000|2025-10-07 07:14:00|||||||||57
1759821250000|2025-10-07 07:14:10|||||||||1
1759821270000|2025-10-07 07:14:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|227
1759821280000|2025-10-07 07:14:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|39
1759821300000|2025-10-07 07:15:00|||||||||1
1759821310000|2025-10-07 07:15:10|||||||||50
1759821330000|2025-10-07 07:15:30|||||||||2
1759821340000|2025-10-07 07:15:40|||||||||3
1759821350000|2025-10-07 07:15:50|||||||||2
1759821390000|2025-10-07 07:16:30|||||||||1
1759821400000|2025-10-07 07:16:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|72
1759821440000|2025-10-07 07:17:20|||||||||5
1759821450000|2025-10-07 07:17:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|93
1759821470000|2025-10-07 07:17:50|||||||||167
1759821480000|2025-10-07 07:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1759821490000|2025-10-07 07:18:10|||||||||2
1759821540000|2025-10-07 07:19:00|||||||||1
1759821550000|2025-10-07 07:19:10|||||||||1
1759821600000|2025-10-07 07:20:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|157
1759821610000|2025-10-07 07:20:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1759821700000|2025-10-07 07:21:40|||||||||6
1759821750000|2025-10-07 07:22:30|||||||||9
1759821760000|2025-10-07 07:22:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|18
1759821770000|2025-10-07 07:22:50|||||||||26
1759821790000|2025-10-07 07:23:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1759821800000|2025-10-07 07:23:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|39
1759821810000|2025-10-07 07:23:30|||||||||5
1759821830000|2025-10-07 07:23:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|25
1759821890000|2025-10-07 07:24:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|73
1759821900000|2025-10-07 07:25:00|||||||||4
1759821910000|2025-10-07 07:25:10|||||||||11
1759821920000|2025-10-07 07:25:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|109
1759821930000|2025-10-07 07:25:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1759821990000|2025-10-07 07:26:30|||||||||4
1759822040000|2025-10-07 07:27:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|399
1759822060000|2025-10-07 07:27:40|||||||||6
1759822070000|2025-10-07 07:27:50|||||||||32
1759822100000|2025-10-07 07:28:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|62
1759822130000|2025-10-07 07:28:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|69
1759822140000|2025-10-07 07:29:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|11
1759822240000|2025-10-07 07:30:40|||||||||100
1759822250000|2025-10-07 07:30:50|||||||||100
1759822290000|2025-10-07 07:31:30|||||||||4
1759822300000|2025-10-07 07:31:40|||||||||4
1759822310000|2025-10-07 07:31:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1759822320000|2025-10-07 07:32:00|||||||||13
1759822380000|2025-10-07 07:33:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|54
1759822500000|2025-10-07 07:35:00|||||||||1
1759822540000|2025-10-07 07:35:40|||||||||3
1759822550000|2025-10-07 07:35:50|||||||||12
1759822560000|2025-10-07 07:36:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|33
1759822570000|2025-10-07 07:36:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1759822580000|2025-10-07 07:36:20|||||||||2
1759822590000|2025-10-07 07:36:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|36
1759822610000|2025-10-07 07:36:50|||||||||6
1759822720000|2025-10-07 07:38:40|||||||||3
1759822820000|2025-10-07 07:40:20|||||||||15
1759822990000|2025-10-07 07:43:10|||||||||2
1759823000000|2025-10-07 07:43:20|||||||||1
1759823020000|2025-10-07 07:43:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1759823070000|2025-10-07 07:44:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|140
1759823080000|2025-10-07 07:44:40|||||||||66
1759823090000|2025-10-07 07:44:50|||||||||5
1759823100000|2025-10-07 07:45:00|||||||||8
1759823110000|2025-10-07 07:45:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|37
1759823120000|2025-10-07 07:45:20|||||||||2
1759823140000|2025-10-07 07:45:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1759823150000|2025-10-07 07:45:50|||||||||2
1759823180000|2025-10-07 07:46:20|||||||||4
1759823190000|2025-10-07 07:46:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|27
1759823200000|2025-10-07 07:46:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1759823210000|2025-10-07 07:46:50|||||||||2
1759823220000|2025-10-07 07:47:00|||||||||14
1759823230000|2025-10-07 07:47:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|130
1759823240000|2025-10-07 07:47:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|39
1759823250000|2025-10-07 07:47:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|59
1759823270000|2025-10-07 07:47:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1759823290000|2025-10-07 07:48:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|21
1759823330000|2025-10-07 07:48:50|||||||||5
1759823440000|2025-10-07 07:50:40|||||||||11
1759823580000|2025-10-07 07:53:00|||||||||10
1759823600000|2025-10-07 07:53:20|||||||||32
1759823610000|2025-10-07 07:53:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|9
1759823620000|2025-10-07 07:53:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1759823720000|2025-10-07 07:55:20|||||||||101
1759823750000|2025-10-07 07:55:50|||||||||17
1759823770000|2025-10-07 07:56:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|177
1759823830000|2025-10-07 07:57:10|||||||||14
1759823880000|2025-10-07 07:58:00|||||||||7
1759823930000|2025-10-07 07:58:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1759824030000|2025-10-07 08:00:30|||||||||48
1759824060000|2025-10-07 08:01:00|||||||||24
1759824070000|2025-10-07 08:01:10|||||||||26
1759824100000|2025-10-07 08:01:40|||||||||7
1759824120000|2025-10-07 08:02:00|||||||||19
1759824130000|2025-10-07 08:02:10|||||||||11
1759824140000|2025-10-07 08:02:20|||||||||2
1759824150000|2025-10-07 08:02:30|||||||||2
1759824170000|2025-10-07 08:02:50|||||||||1
1759824180000|2025-10-07 08:03:00|||||||||1
1759824190000|2025-10-07 08:03:10|||||||||2
1759824200000|2025-10-07 08:03:20|||||||||1
1759824220000|2025-10-07 08:03:40|||||||||1
1759824230000|2025-10-07 08:03:50|||||||||1
1759824250000|2025-10-07 08:04:10|||||||||1
1759824270000|2025-10-07 08:04:30|||||||||1
1759824290000|2025-10-07 08:04:50|||||||||5
1759824330000|2025-10-07 08:05:30|||||||||12
1759824400000|2025-10-07 08:06:40|||||||||111
1759824410000|2025-10-07 08:06:50|||||||||14
1759824430000|2025-10-07 08:07:10|||||||||20
1759824510000|2025-10-07 08:08:30|||||||||12
1759824520000|2025-10-07 08:08:40|||||||||32
1759824580000|2025-10-07 08:09:40|||||||||1
1759824660000|2025-10-07 08:11:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1759824690000|2025-10-07 08:11:30|||||||||2
1759824700000|2025-10-07 08:11:40|||||||||26
1759824730000|2025-10-07 08:12:10|||||||||31
1759824770000|2025-10-07 08:12:50|||||||||9
1759824780000|2025-10-07 08:13:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|58
1759824790000|2025-10-07 08:13:10|||||||||1
1759824810000|2025-10-07 08:13:30|||||||||1
1759825040000|2025-10-07 08:17:20|||||||||1
1759825230000|2025-10-07 08:20:30|||||||||24
1759825290000|2025-10-07 08:21:30|||||||||1
1759825340000|2025-10-07 08:22:20|||||||||10
1759825350000|2025-10-07 08:22:30|||||||||1
1759825370000|2025-10-07 08:22:50|||||||||78
1759825390000|2025-10-07 08:23:10|||||||||1
1759825410000|2025-10-07 08:23:30|||||||||206
1759825440000|2025-10-07 08:24:00|||||||||7
1759825450000|2025-10-07 08:24:10|||||||||14
1759825480000|2025-10-07 08:24:40|||||||||6
1759825520000|2025-10-07 08:25:20|||||||||1
1759825550000|2025-10-07 08:25:50|||||||||13
1759825560000|2025-10-07 08:26:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|276
1759825570000|2025-10-07 08:26:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1759825610000|2025-10-07 08:26:50|||||||||153
1759825630000|2025-10-07 08:27:10|||||||||1
1759825680000|2025-10-07 08:28:00|||||||||95
1759825700000|2025-10-07 08:28:20|||||||||1
1759825740000|2025-10-07 08:29:00|||||||||1
1759825800000|2025-10-07 08:30:00|||||||||5
1759825820000|2025-10-07 08:30:20|||||||||1
1759825840000|2025-10-07 08:30:40|||||||||1
1759825890000|2025-10-07 08:31:30|||||||||6
1759825930000|2025-10-07 08:32:10|||||||||1
1759825950000|2025-10-07 08:32:30|||||||||1
1759826040000|2025-10-07 08:34:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|131
1759826080000|2025-10-07 08:34:40|||||||||8
1759826090000|2025-10-07 08:34:50|||||||||50
1759826100000|2025-10-07 08:35:00|||||||||40
1759826110000|2025-10-07 08:35:10|||||||||3
1759826150000|2025-10-07 08:35:50|||||||||1
1759826220000|2025-10-07 08:37:00|||||||||4
1759826230000|2025-10-07 08:37:10|||||||||1
1759826240000|2025-10-07 08:37:20|||||||||2
1759826370000|2025-10-07 08:39:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|125
1759826450000|2025-10-07 08:40:50|||||||||8
1759826460000|2025-10-07 08:41:00|||||||||8
1759826510000|2025-10-07 08:41:50|||||||||5
1759826590000|2025-10-07 08:43:10|||||||||102
1759826640000|2025-10-07 08:44:00|||||||||33
1759826670000|2025-10-07 08:44:30|||||||||10
1759826710000|2025-10-07 08:45:10|||||||||315
1759826760000|2025-10-07 08:46:00|||||||||20
1759826800000|2025-10-07 08:46:40|||||||||5
1759826830000|2025-10-07 08:47:10|||||||||20
1759826880000|2025-10-07 08:48:00|||||||||64
1759826890000|2025-10-07 08:48:10|||||||||3
1759826940000|2025-10-07 08:49:00|||||||||38
1759826950000|2025-10-07 08:49:10|||||||||10
1759827020000|2025-10-07 08:50:20|||||||||6
1759827030000|2025-10-07 08:50:30|||||||||2
1759827120000|2025-10-07 08:52:00|||||||||1
1759827180000|2025-10-07 08:53:00|||||||||2
1759827240000|2025-10-07 08:54:00|||||||||20
1759827250000|2025-10-07 08:54:10|||||||||1
1759827320000|2025-10-07 08:55:20|||||||||2
1759827430000|2025-10-07 08:57:10|||||||||7
1759827470000|2025-10-07 08:57:50|||||||||2
1759827490000|2025-10-07 08:58:10|||||||||7
1759827570000|2025-10-07 08:59:30|||||||||33
1759827610000|2025-10-07 09:00:10|||||||||2
1759827620000|2025-10-07 09:00:20|||||||||12
1759827650000|2025-10-07 09:00:50|||||||||2
1759827660000|2025-10-07 09:01:00|||||||||8
1759827710000|2025-10-07 09:01:50|||||||||5
1759827730000|2025-10-07 09:02:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|63
1759827740000|2025-10-07 09:02:20|||||||||24
1759827760000|2025-10-07 09:02:40|||||||||7
1759827780000|2025-10-07 09:03:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|54
1759827790000|2025-10-07 09:03:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1759827800000|2025-10-07 09:03:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|77
1759827850000|2025-10-07 09:04:10|||||||||8
1759827860000|2025-10-07 09:04:20|||||||||8
1759827900000|2025-10-07 09:05:00|||||||||1
1759827930000|2025-10-07 09:05:30|||||||||1
1759827950000|2025-10-07 09:05:50|||||||||15
1759827990000|2025-10-07 09:06:30|||||||||1
1759828060000|2025-10-07 09:07:40|||||||||1
1759828110000|2025-10-07 09:08:30|||||||||5
1759828130000|2025-10-07 09:08:50|||||||||1
1759828170000|2025-10-07 09:09:30|||||||||5
1759828200000|2025-10-07 09:10:00|||||||||1
1759828220000|2025-10-07 09:10:20|||||||||1
1759828270000|2025-10-07 09:11:10|||||||||1
1759828340000|2025-10-07 09:12:20|||||||||1
1759828350000|2025-10-07 09:12:30|||||||||15
1759828360000|2025-10-07 09:12:40|||||||||81
1759828410000|2025-10-07 09:13:30|||||||||1
1759828540000|2025-10-07 09:15:40|||||||||30
1759828620000|2025-10-07 09:17:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1759828630000|2025-10-07 09:17:10|||||||||1
1759828640000|2025-10-07 09:17:20|||||||||10
1759828660000|2025-10-07 09:17:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|176
1759828670000|2025-10-07 09:17:50|||||||||3
1759828680000|2025-10-07 09:18:00|||||||||42
1759828850000|2025-10-07 09:20:50|||||||||1
1759829020000|2025-10-07 09:23:40|||||||||1
1759829090000|2025-10-07 09:24:50|||||||||11
1759829100000|2025-10-07 09:25:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1759829110000|2025-10-07 09:25:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|221
1759829140000|2025-10-07 09:25:40|||||||||3
1759829160000|2025-10-07 09:26:00|||||||||10
1759829170000|2025-10-07 09:26:10|||||||||2
1759829200000|2025-10-07 09:26:40|||||||||30
1759829340000|2025-10-07 09:29:00|||||||||26
1759829350000|2025-10-07 09:29:10|||||||||4
1759829520000|2025-10-07 09:32:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|210
1759829530000|2025-10-07 09:32:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1759829540000|2025-10-07 09:32:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|65
1759829550000|2025-10-07 09:32:30|||||||||5
1759829610000|2025-10-07 09:33:30|||||||||1
1759829730000|2025-10-07 09:35:30|||||||||1
1759829830000|2025-10-07 09:37:10|||||||||1
1759829850000|2025-10-07 09:37:30|||||||||8
1759829870000|2025-10-07 09:37:50|||||||||1
1759829890000|2025-10-07 09:38:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|262
1759829920000|2025-10-07 09:38:40|||||||||83
1759829930000|2025-10-07 09:38:50|||||||||1
1759829940000|2025-10-07 09:39:00|||||||||35
1759829970000|2025-10-07 09:39:30|||||||||3
1759829990000|2025-10-07 09:39:50|||||||||9
1759830010000|2025-10-07 09:40:10|||||||||3
1759830050000|2025-10-07 09:40:50|||||||||2
1759830060000|2025-10-07 09:41:00|||||||||1
1759830070000|2025-10-07 09:41:10|||||||||8
1759830080000|2025-10-07 09:41:20|||||||||8
1759830200000|2025-10-07 09:43:20|||||||||9
1759830230000|2025-10-07 09:43:50|||||||||1
1759830250000|2025-10-07 09:44:10|||||||||1
1759830430000|2025-10-07 09:47:10|||||||||83
1759830440000|2025-10-07 09:47:20|||||||||1
1759830720000|2025-10-07 09:52:00|||||||||72
1759830750000|2025-10-07 09:52:30|||||||||1
1759830780000|2025-10-07 09:53:00|||||||||2
1759830800000|2025-10-07 09:53:20|||||||||63
1759830830000|2025-10-07 09:53:50|||||||||114
1759830920000|2025-10-07 09:55:20|||||||||1
1759830930000|2025-10-07 09:55:30|||||||||5
1759830940000|2025-10-07 09:55:40|||||||||9
1759830960000|2025-10-07 09:56:00|||||||||1
1759831010000|2025-10-07 09:56:50|||||||||8
1759831210000|2025-10-07 10:00:10|||||||||1
1759831320000|2025-10-07 10:02:00|||||||||5
1759831330000|2025-10-07 10:02:10|||||||||2
1759831340000|2025-10-07 10:02:20|||||||||27
1759831350000|2025-10-07 10:02:30|||||||||2
1759831360000|2025-10-07 10:02:40|||||||||3
1759831370000|2025-10-07 10:02:50|||||||||12
1759831380000|2025-10-07 10:03:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1759831390000|2025-10-07 10:03:10|||||||||1
1759831410000|2025-10-07 10:03:30|||||||||6
1759831450000|2025-10-07 10:04:10|||||||||7
1759831470000|2025-10-07 10:04:30|||||||||7
1759831490000|2025-10-07 10:04:50|||||||||6
1759831500000|2025-10-07 10:05:00|||||||||1
1759831520000|2025-10-07 10:05:20|||||||||8
1759831550000|2025-10-07 10:05:50|||||||||7
1759831560000|2025-10-07 10:06:00|||||||||4
1759831580000|2025-10-07 10:06:20|||||||||9
1759831610000|2025-10-07 10:06:50|||||||||7
1759831630000|2025-10-07 10:07:10|||||||||16
1759831640000|2025-10-07 10:07:20|||||||||1
1759831650000|2025-10-07 10:07:30|||||||||1
1759831660000|2025-10-07 10:07:40|||||||||8
1759831680000|2025-10-07 10:08:00|||||||||5
1759831690000|2025-10-07 10:08:10|||||||||121
1759831710000|2025-10-07 10:08:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|76
1759831720000|2025-10-07 10:08:40|||||||||112
1759831730000|2025-10-07 10:08:50|||||||||1
1759831740000|2025-10-07 10:09:00|||||||||3
1759831800000|2025-10-07 10:10:00|||||||||4
1759831810000|2025-10-07 10:10:10|||||||||6
1759831890000|2025-10-07 10:11:30|||||||||1
1759831920000|2025-10-07 10:12:00|||||||||3
1759831950000|2025-10-07 10:12:30|||||||||2
1759831960000|2025-10-07 10:12:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|33
1759832000000|2025-10-07 10:13:20|||||||||29
1759832110000|2025-10-07 10:15:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|100
1759832120000|2025-10-07 10:15:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|141
1759832130000|2025-10-07 10:15:30|||||||||1
1759832160000|2025-10-07 10:16:00|||||||||5
1759832210000|2025-10-07 10:16:50|||||||||88
1759832220000|2025-10-07 10:17:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1759832230000|2025-10-07 10:17:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|37
1759832250000|2025-10-07 10:17:30|||||||||2
1759832280000|2025-10-07 10:18:00|||||||||5
1759832300000|2025-10-07 10:18:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1759832370000|2025-10-07 10:19:30|||||||||1
1759832400000|2025-10-07 10:20:00|||||||||4
1759832520000|2025-10-07 10:22:00|||||||||5
1759832550000|2025-10-07 10:22:30|||||||||3
1759832600000|2025-10-07 10:23:20|||||||||10
1759832640000|2025-10-07 10:24:00|||||||||3
1759832650000|2025-10-07 10:24:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|49
1759832660000|2025-10-07 10:24:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1759832670000|2025-10-07 10:24:30|||||||||1
1759832700000|2025-10-07 10:25:00|||||||||1
1759832710000|2025-10-07 10:25:10|||||||||91
1759832730000|2025-10-07 10:25:30|||||||||1
1759832760000|2025-10-07 10:26:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|190
1759832790000|2025-10-07 10:26:30|||||||||50
1759832800000|2025-10-07 10:26:40|||||||||2
1759832850000|2025-10-07 10:27:30|||||||||2
1759832870000|2025-10-07 10:27:50|||||||||1
1759832880000|2025-10-07 10:28:00|||||||||4
1759832970000|2025-10-07 10:29:30|||||||||1
1759833000000|2025-10-07 10:30:00|||||||||4
1759833020000|2025-10-07 10:30:20|||||||||1
1759833030000|2025-10-07 10:30:30|||||||||1
1759833060000|2025-10-07 10:31:00|||||||||5
1759833070000|2025-10-07 10:31:10|||||||||12
1759833080000|2025-10-07 10:31:20|||||||||16
1759833090000|2025-10-07 10:31:30|||||||||1
1759833100000|2025-10-07 10:31:40|||||||||1
1759833110000|2025-10-07 10:31:50|||||||||1
1759833120000|2025-10-07 10:32:00|||||||||5
1759833150000|2025-10-07 10:32:30|||||||||1
1759833180000|2025-10-07 10:33:00|||||||||7
1759833190000|2025-10-07 10:33:10|||||||||15
1759833200000|2025-10-07 10:33:20|||||||||10
1759833210000|2025-10-07 10:33:30|||||||||1
1759833230000|2025-10-07 10:33:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1759833330000|2025-10-07 10:35:30|||||||||20
1759833340000|2025-10-07 10:35:40|||||||||2
1759833360000|2025-10-07 10:36:00|||||||||4
1759833370000|2025-10-07 10:36:10|||||||||2
1759833400000|2025-10-07 10:36:40|||||||||1
1759833450000|2025-10-07 10:37:30|||||||||1
1759833480000|2025-10-07 10:38:00|||||||||3
1759833510000|2025-10-07 10:38:30|||||||||50
1759833540000|2025-10-07 10:39:00|||||||||50
1759833570000|2025-10-07 10:39:30|||||||||1
1759833600000|2025-10-07 10:40:00|||||||||3
1759833620000|2025-10-07 10:40:20|||||||||1
1759833660000|2025-10-07 10:41:00|||||||||1
1759833720000|2025-10-07 10:42:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1759833730000|2025-10-07 10:42:10|||||||||1
1759833750000|2025-10-07 10:42:30|||||||||33
1759833760000|2025-10-07 10:42:40|||||||||1
1759833770000|2025-10-07 10:42:50|||||||||1
1759833780000|2025-10-07 10:43:00|||||||||1
1759833790000|2025-10-07 10:43:10|||||||||2
1759833800000|2025-10-07 10:43:20|||||||||1
1759833810000|2025-10-07 10:43:30|||||||||1
1759833830000|2025-10-07 10:43:50|||||||||2
1759833840000|2025-10-07 10:44:00|||||||||3
1759833850000|2025-10-07 10:44:10|||||||||2
1759833860000|2025-10-07 10:44:20|||||||||1
1759833870000|2025-10-07 10:44:30|||||||||1
1759833880000|2025-10-07 10:44:40|||||||||3
1759833890000|2025-10-07 10:44:50|||||||||10
1759833900000|2025-10-07 10:45:00|||||||||1
1759833910000|2025-10-07 10:45:10|||||||||1
1759833930000|2025-10-07 10:45:30|||||||||1
1759833940000|2025-10-07 10:45:40|||||||||21
1759833950000|2025-10-07 10:45:50|||||||||1
1759833960000|2025-10-07 10:46:00|||||||||6
1759833970000|2025-10-07 10:46:10|||||||||3
1759833980000|2025-10-07 10:46:20|||||||||90
1759833990000|2025-10-07 10:46:30|||||||||2
1759834010000|2025-10-07 10:46:50|||||||||3
1759834030000|2025-10-07 10:47:10|||||||||1
1759834040000|2025-10-07 10:47:20|||||||||1
1759834050000|2025-10-07 10:47:30|||||||||3
1759834060000|2025-10-07 10:47:40|||||||||1
1759834070000|2025-10-07 10:47:50|||||||||1
1759834080000|2025-10-07 10:48:00|||||||||5
1759834090000|2025-10-07 10:48:10|||||||||1
1759834110000|2025-10-07 10:48:30|||||||||2
1759834120000|2025-10-07 10:48:40|||||||||1
1759834130000|2025-10-07 10:48:50|||||||||1
1759834140000|2025-10-07 10:49:00|||||||||2
1759834200000|2025-10-07 10:50:00|||||||||3
1759834210000|2025-10-07 10:50:10|||||||||3
1759834220000|2025-10-07 10:50:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|36
1759834240000|2025-10-07 10:50:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1759834290000|2025-10-07 10:51:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|10
1759834310000|2025-10-07 10:51:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1759834320000|2025-10-07 10:52:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1759834350000|2025-10-07 10:52:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|69
1759834360000|2025-10-07 10:52:40|||||||||1
1759834410000|2025-10-07 10:53:30|||||||||1
1759834420000|2025-10-07 10:53:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1759834440000|2025-10-07 10:54:00|||||||||5
1759834450000|2025-10-07 10:54:10|||||||||1
1759834520000|2025-10-07 10:55:20|||||||||16
1759834560000|2025-10-07 10:56:00|||||||||3
1759834680000|2025-10-07 10:58:00|||||||||3
1759834710000|2025-10-07 10:58:30|||||||||1
1759834720000|2025-10-07 10:58:40|||||||||1
1759834740000|2025-10-07 10:59:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1759834810000|2025-10-07 11:00:10|||||||||2
1759834830000|2025-10-07 11:00:30|||||||||1
1759834840000|2025-10-07 11:00:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1759834860000|2025-10-07 11:01:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|141
1759834880000|2025-10-07 11:01:20|||||||||13
1759834930000|2025-10-07 11:02:10|||||||||40
1759834940000|2025-10-07 11:02:20|||||||||1
1759834960000|2025-10-07 11:02:40|||||||||1
1759834970000|2025-10-07 11:02:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|201
1759834980000|2025-10-07 11:03:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|393
1759835100000|2025-10-07 11:05:00|||||||||1
1759835110000|2025-10-07 11:05:10|||||||||12
1759835120000|2025-10-07 11:05:20|||||||||2
1759835140000|2025-10-07 11:05:40|||||||||2
1759835150000|2025-10-07 11:05:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|371
1759835160000|2025-10-07 11:06:00|||||||||1
1759835170000|2025-10-07 11:06:10|||||||||10
1759835180000|2025-10-07 11:06:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1759835190000|2025-10-07 11:06:30|||||||||2
1759835210000|2025-10-07 11:06:50|||||||||3
1759835220000|2025-10-07 11:07:00|||||||||7
1759835230000|2025-10-07 11:07:10|||||||||1
1759835240000|2025-10-07 11:07:20|||||||||1
1759835250000|2025-10-07 11:07:30|||||||||16
1759835260000|2025-10-07 11:07:40|||||||||21
1759835270000|2025-10-07 11:07:50|||||||||3
1759835280000|2025-10-07 11:08:00|||||||||4
1759835290000|2025-10-07 11:08:10|||||||||20
1759835300000|2025-10-07 11:08:20|||||||||4
1759835320000|2025-10-07 11:08:40|||||||||1
1759835330000|2025-10-07 11:08:50|||||||||8
1759835340000|2025-10-07 11:09:00|||||||||4
1759835360000|2025-10-07 11:09:20|||||||||22
1759835370000|2025-10-07 11:09:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|247
1759835380000|2025-10-07 11:09:40|||||||||2
1759835400000|2025-10-07 11:10:00|||||||||6
1759835420000|2025-10-07 11:10:20|||||||||1
1759835450000|2025-10-07 11:10:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|59
1759835460000|2025-10-07 11:11:00|||||||||127
1759835490000|2025-10-07 11:11:30|||||||||2
1759835500000|2025-10-07 11:11:40|||||||||1
1759835540000|2025-10-07 11:12:20|||||||||1
1759835560000|2025-10-07 11:12:40|||||||||1
1759835580000|2025-10-07 11:13:00|||||||||3
1759835590000|2025-10-07 11:13:10|||||||||17
1759835600000|2025-10-07 11:13:20|||||||||1
1759835610000|2025-10-07 11:13:30|||||||||21
1759835630000|2025-10-07 11:13:50|||||||||1
1759835650000|2025-10-07 11:14:10|||||||||1
1759835670000|2025-10-07 11:14:30|||||||||1
1759835680000|2025-10-07 11:14:40|||||||||1
1759835700000|2025-10-07 11:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1759835720000|2025-10-07 11:15:20|||||||||1
1759835740000|2025-10-07 11:15:40|||||||||1
1759835760000|2025-10-07 11:16:00|||||||||41
1759835780000|2025-10-07 11:16:20|||||||||1
1759835790000|2025-10-07 11:16:30|||||||||1
1759835810000|2025-10-07 11:16:50|||||||||1
1759835830000|2025-10-07 11:17:10|||||||||2
1759835840000|2025-10-07 11:17:20|||||||||1
1759835850000|2025-10-07 11:17:30|||||||||1
1759835860000|2025-10-07 11:17:40|||||||||105
1759835870000|2025-10-07 11:17:50|||||||||1
1759835880000|2025-10-07 11:18:00|||||||||1
1759835900000|2025-10-07 11:18:20|||||||||1
1759835910000|2025-10-07 11:18:30|||||||||1
1759835920000|2025-10-07 11:18:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|40
1759835940000|2025-10-07 11:19:00|||||||||1
1759835960000|2025-10-07 11:19:20|||||||||2
1759835970000|2025-10-07 11:19:30|||||||||3
1759836010000|2025-10-07 11:20:10|||||||||9
1759836030000|2025-10-07 11:20:30|||||||||1
1759836040000|2025-10-07 11:20:40|||||||||47
1759836050000|2025-10-07 11:20:50|||||||||1
1759836070000|2025-10-07 11:21:10|||||||||2
1759836080000|2025-10-07 11:21:20|||||||||2
1759836090000|2025-10-07 11:21:30|||||||||6
1759836100000|2025-10-07 11:21:40|||||||||1
1759836120000|2025-10-07 11:22:00|||||||||1
1759836140000|2025-10-07 11:22:20|||||||||1
1759836160000|2025-10-07 11:22:40|||||||||1
1759836170000|2025-10-07 11:22:50|||||||||1
1759836180000|2025-10-07 11:23:00|||||||||3
1759836190000|2025-10-07 11:23:10|||||||||2
1759836200000|2025-10-07 11:23:20|||||||||1
1759836210000|2025-10-07 11:23:30|||||||||1
1759836230000|2025-10-07 11:23:50|||||||||1
1759836250000|2025-10-07 11:24:10|||||||||2
1759836270000|2025-10-07 11:24:30|||||||||3
1759836280000|2025-10-07 11:24:40|||||||||2
1759836290000|2025-10-07 11:24:50|||||||||259
1759836300000|2025-10-07 11:25:00|||||||||1
1759836320000|2025-10-07 11:25:20|||||||||1
1759836330000|2025-10-07 11:25:30|||||||||76
1759836340000|2025-10-07 11:25:40|||||||||1
1759836360000|2025-10-07 11:26:00|||||||||1
1759836370000|2025-10-07 11:26:10|||||||||1
1759836380000|2025-10-07 11:26:20|||||||||9
1759836390000|2025-10-07 11:26:30|||||||||9
1759836410000|2025-10-07 11:26:50|||||||||1
1759836420000|2025-10-07 11:27:00|||||||||2
1759836430000|2025-10-07 11:27:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|75
1759836440000|2025-10-07 11:27:20|||||||||1
1759836450000|2025-10-07 11:27:30|||||||||88
1759836480000|2025-10-07 11:28:00|||||||||29
1759836490000|2025-10-07 11:28:10|||||||||215
1759836500000|2025-10-07 11:28:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|53
1759836540000|2025-10-07 11:29:00|||||||||1
1759836560000|2025-10-07 11:29:20|||||||||135
1759836570000|2025-10-07 11:29:30|||||||||9
1759836580000|2025-10-07 11:29:40|||||||||20
1759836590000|2025-10-07 11:29:50|||||||||1
1759836610000|2025-10-07 11:30:10|||||||||2
1759836630000|2025-10-07 11:30:30|||||||||2
1759836650000|2025-10-07 11:30:50|||||||||102
1759836660000|2025-10-07 11:31:00|||||||||3
1759836670000|2025-10-07 11:31:10|||||||||2
1759836680000|2025-10-07 11:31:20|||||||||1
1759836690000|2025-10-07 11:31:30|||||||||3
1759836700000|2025-10-07 11:31:40|||||||||2
1759836720000|2025-10-07 11:32:00|||||||||2
1759836740000|2025-10-07 11:32:20|||||||||2
1759836760000|2025-10-07 11:32:40|||||||||3
1759836770000|2025-10-07 11:32:50|||||||||1
1759836780000|2025-10-07 11:33:00|||||||||3
1759836790000|2025-10-07 11:33:10|||||||||3
1759836810000|2025-10-07 11:33:30|||||||||3
1759836820000|2025-10-07 11:33:40|||||||||20
1759836830000|2025-10-07 11:33:50|||||||||1
1759836870000|2025-10-07 11:34:30|||||||||4
1759836880000|2025-10-07 11:34:40|||||||||3
1759836890000|2025-10-07 11:34:50|||||||||1
1759836910000|2025-10-07 11:35:10|||||||||3
1759836920000|2025-10-07 11:35:20|||||||||2
1759836930000|2025-10-07 11:35:30|||||||||7
1759836940000|2025-10-07 11:35:40|||||||||3
1759836960000|2025-10-07 11:36:00|||||||||2
1759836980000|2025-10-07 11:36:20|||||||||3
1759836990000|2025-10-07 11:36:30|||||||||2
1759837000000|2025-10-07 11:36:40|||||||||1
1759837010000|2025-10-07 11:36:50|||||||||2
1759837020000|2025-10-07 11:37:00|||||||||1
1759837030000|2025-10-07 11:37:10|||||||||3
1759837050000|2025-10-07 11:37:30|||||||||4
1759837070000|2025-10-07 11:37:50|||||||||2
1759837080000|2025-10-07 11:38:00|||||||||2
1759837090000|2025-10-07 11:38:10|||||||||19
1759837100000|2025-10-07 11:38:20|||||||||15
1759837120000|2025-10-07 11:38:40|||||||||5
1759837140000|2025-10-07 11:39:00|||||||||2
1759837160000|2025-10-07 11:39:20|||||||||2
1759837170000|2025-10-07 11:39:30|||||||||6
1759837180000|2025-10-07 11:39:40|||||||||2
1759837190000|2025-10-07 11:39:50|||||||||4
1759837210000|2025-10-07 11:40:10|||||||||2
1759837220000|2025-10-07 11:40:20|||||||||1
1759837230000|2025-10-07 11:40:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|392
1759837240000|2025-10-07 11:40:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|259
1759837260000|2025-10-07 11:41:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|118
1759837290000|2025-10-07 11:41:30|||||||||2
1759837300000|2025-10-07 11:41:40|||||||||14
1759837310000|2025-10-07 11:41:50|||||||||10
1759837320000|2025-10-07 11:42:00|||||||||7
1759837330000|2025-10-07 11:42:10|||||||||5
1759837340000|2025-10-07 11:42:20|||||||||5
1759837350000|2025-10-07 11:42:30|||||||||5
1759837360000|2025-10-07 11:42:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|116
1759837380000|2025-10-07 11:43:00|||||||||3
1759837390000|2025-10-07 11:43:10|||||||||2
1759837400000|2025-10-07 11:43:20|||||||||8
1759837410000|2025-10-07 11:43:30|||||||||30
1759837430000|2025-10-07 11:43:50|||||||||2
1759837450000|2025-10-07 11:44:10|||||||||2
1759837470000|2025-10-07 11:44:30|||||||||2
1759837480000|2025-10-07 11:44:40|||||||||2
1759837500000|2025-10-07 11:45:00|||||||||2
1759837520000|2025-10-07 11:45:20|||||||||3
1759837540000|2025-10-07 11:45:40|||||||||75
1759837590000|2025-10-07 11:46:30|||||||||1
1759837630000|2025-10-07 11:47:10|||||||||2
1759837650000|2025-10-07 11:47:30|||||||||2
1759837670000|2025-10-07 11:47:50|||||||||3
1759837680000|2025-10-07 11:48:00|||||||||3
1759837690000|2025-10-07 11:48:10|||||||||1
1759837700000|2025-10-07 11:48:20|||||||||2
1759837710000|2025-10-07 11:48:30|||||||||1
1759837720000|2025-10-07 11:48:40|||||||||6
1759837740000|2025-10-07 11:49:00|||||||||7
1759837750000|2025-10-07 11:49:10|||||||||5
1759837760000|2025-10-07 11:49:20|||||||||6
1759837780000|2025-10-07 11:49:40|||||||||2
1759837790000|2025-10-07 11:49:50|||||||||2
1759837810000|2025-10-07 11:50:10|||||||||2
1759837820000|2025-10-07 11:50:20|||||||||1
1759837830000|2025-10-07 11:50:30|||||||||2
1759837840000|2025-10-07 11:50:40|||||||||1
1759837850000|2025-10-07 11:50:50|||||||||86
1759837860000|2025-10-07 11:51:00|||||||||17
1759837870000|2025-10-07 11:51:10|||||||||9
1759837880000|2025-10-07 11:51:20|||||||||4
1759837890000|2025-10-07 11:51:30|||||||||5
1759837900000|2025-10-07 11:51:40|||||||||2
1759837920000|2025-10-07 11:52:00|||||||||2
1759837930000|2025-10-07 11:52:10|||||||||3
1759837940000|2025-10-07 11:52:20|||||||||3
1759837960000|2025-10-07 11:52:40|||||||||2
1759837970000|2025-10-07 11:52:50|||||||||9
1759837980000|2025-10-07 11:53:00|||||||||4
1759837990000|2025-10-07 11:53:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|148
1759838010000|2025-10-07 11:53:30|||||||||5
1759838020000|2025-10-07 11:53:40|||||||||1
1759838030000|2025-10-07 11:53:50|||||||||3
1759838050000|2025-10-07 11:54:10|||||||||118
1759838060000|2025-10-07 11:54:20|||||||||3
1759838070000|2025-10-07 11:54:30|||||||||2
1759838080000|2025-10-07 11:54:40|||||||||521
1759838090000|2025-10-07 11:54:50|||||||||1
1759838100000|2025-10-07 11:55:00|||||||||1
1759838110000|2025-10-07 11:55:10|||||||||3
1759838130000|2025-10-07 11:55:30|||||||||1
1759838150000|2025-10-07 11:55:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|111
1759838160000|2025-10-07 11:56:00|||||||||59
1759838170000|2025-10-07 11:56:10|||||||||8
1759838180000|2025-10-07 11:56:20|||||||||5
1759838190000|2025-10-07 11:56:30|||||||||4
1759838200000|2025-10-07 11:56:40|||||||||153
1759838210000|2025-10-07 11:56:50|||||||||23
1759838220000|2025-10-07 11:57:00|||||||||10
1759838230000|2025-10-07 11:57:10|||||||||30
1759838240000|2025-10-07 11:57:20|||||||||20
1759838250000|2025-10-07 11:57:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1759838260000|2025-10-07 11:57:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|120
1759838270000|2025-10-07 11:57:50|||||||||124
1759838280000|2025-10-07 11:58:00|||||||||6
1759838310000|2025-10-07 11:58:30|||||||||11
1759838320000|2025-10-07 11:58:40|||||||||1
1759838340000|2025-10-07 11:59:00|||||||||1
1759838360000|2025-10-07 11:59:20|||||||||4
1759838370000|2025-10-07 11:59:30|||||||||3
1759838390000|2025-10-07 11:59:50|||||||||2
1759838400000|2025-10-07 12:00:00|||||||||2
1759838410000|2025-10-07 12:00:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|90
1759838430000|2025-10-07 12:00:30|||||||||17
1759838440000|2025-10-07 12:00:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|139
1759838450000|2025-10-07 12:00:50|||||||||8
1759838460000|2025-10-07 12:01:00|||||||||1
1759838500000|2025-10-07 12:01:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|53
1759838510000|2025-10-07 12:01:50|||||||||7
1759838530000|2025-10-07 12:02:10|||||||||18
1759838540000|2025-10-07 12:02:20|||||||||1
1759838550000|2025-10-07 12:02:30|||||||||1
1759838560000|2025-10-07 12:02:40|||||||||1
1759838580000|2025-10-07 12:03:00|||||||||125
1759838590000|2025-10-07 12:03:10|||||||||2
1759838620000|2025-10-07 12:03:40|||||||||1
1759838640000|2025-10-07 12:04:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|147
1759838650000|2025-10-07 12:04:10|||||||||4
1759838660000|2025-10-07 12:04:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1759838670000|2025-10-07 12:04:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|73
1759838680000|2025-10-07 12:04:40|||||||||2
1759838690000|2025-10-07 12:04:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1759838700000|2025-10-07 12:05:00|||||||||45
1759838720000|2025-10-07 12:05:20|||||||||41
1759838730000|2025-10-07 12:05:30|||||||||18
1759838740000|2025-10-07 12:05:40|||||||||3
1759838770000|2025-10-07 12:06:10|||||||||1
1759838780000|2025-10-07 12:06:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1759838790000|2025-10-07 12:06:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|112
1759838800000|2025-10-07 12:06:40|||||||||12
1759838810000|2025-10-07 12:06:50|||||||||2
1759838820000|2025-10-07 12:07:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|19
1759838830000|2025-10-07 12:07:10|||||||||6
1759838860000|2025-10-07 12:07:40|||||||||12
1759838890000|2025-10-07 12:08:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|27
1759838900000|2025-10-07 12:08:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|33
1759838910000|2025-10-07 12:08:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|88
1759838920000|2025-10-07 12:08:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|16
1759838960000|2025-10-07 12:09:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1759839030000|2025-10-07 12:10:30|||||||||13
1759839040000|2025-10-07 12:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|140
1759839050000|2025-10-07 12:10:50|||||||||1
1759839070000|2025-10-07 12:11:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|179
1759839080000|2025-10-07 12:11:20|||||||||78
1759839090000|2025-10-07 12:11:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1759839100000|2025-10-07 12:11:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|21
1759839110000|2025-10-07 12:11:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|82
1759839140000|2025-10-07 12:12:20|||||||||3
1759839150000|2025-10-07 12:12:30|||||||||15
1759839160000|2025-10-07 12:12:40|||||||||25
1759839170000|2025-10-07 12:12:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1759839180000|2025-10-07 12:13:00|||||||||3
1759839190000|2025-10-07 12:13:10|||||||||1
1759839200000|2025-10-07 12:13:20|||||||||22
1759839220000|2025-10-07 12:13:40|||||||||2
1759839230000|2025-10-07 12:13:50|||||||||1
1759839250000|2025-10-07 12:14:10|||||||||1
1759839260000|2025-10-07 12:14:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1759839270000|2025-10-07 12:14:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1759839280000|2025-10-07 12:14:40|||||||||34
1759839290000|2025-10-07 12:14:50|||||||||1
1759839300000|2025-10-07 12:15:00|||||||||4
1759839340000|2025-10-07 12:15:40|||||||||95
1759839350000|2025-10-07 12:15:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1759839360000|2025-10-07 12:16:00|||||||||46
1759839370000|2025-10-07 12:16:10|||||||||3
1759839380000|2025-10-07 12:16:20|||||||||25
1759839390000|2025-10-07 12:16:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|146
1759839410000|2025-10-07 12:16:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1759839420000|2025-10-07 12:17:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|18
1759839430000|2025-10-07 12:17:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|102
1759839450000|2025-10-07 12:17:30|||||||||1
1759839460000|2025-10-07 12:17:40|||||||||19
1759839480000|2025-10-07 12:18:00|||||||||26
1759839490000|2025-10-07 12:18:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|38
1759839500000|2025-10-07 12:18:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|16
1759839510000|2025-10-07 12:18:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|16
1759839520000|2025-10-07 12:18:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|8
1759839530000|2025-10-07 12:18:50|||||||||6
1759839540000|2025-10-07 12:19:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1759839560000|2025-10-07 12:19:20|||||||||35
1759839570000|2025-10-07 12:19:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|39
1759839580000|2025-10-07 12:19:40|||||||||23
1759839600000|2025-10-07 12:20:00|||||||||15
1759839610000|2025-10-07 12:20:10|||||||||377
1759839620000|2025-10-07 12:20:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1759839630000|2025-10-07 12:20:30|||||||||1
1759839650000|2025-10-07 12:20:50|||||||||1
1759839660000|2025-10-07 12:21:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|49
1759839670000|2025-10-07 12:21:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|106
1759839680000|2025-10-07 12:21:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|87
1759839690000|2025-10-07 12:21:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|45
1759839700000|2025-10-07 12:21:40|||||||||151
1759839710000|2025-10-07 12:21:50|||||||||1
1759839730000|2025-10-07 12:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|152
1759839740000|2025-10-07 12:22:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1759839750000|2025-10-07 12:22:30|||||||||1
1759839760000|2025-10-07 12:22:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|16
1759839780000|2025-10-07 12:23:00|||||||||3
1759839790000|2025-10-07 12:23:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|100
1759839800000|2025-10-07 12:23:20|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|214
1759839810000|2025-10-07 12:23:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|71
1759839820000|2025-10-07 12:23:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|164
1759839830000|2025-10-07 12:23:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1759839860000|2025-10-07 12:24:20|||||||||1
1759839900000|2025-10-07 12:25:00|||||||||9
1759839910000|2025-10-07 12:25:10|||||||||194
1759839920000|2025-10-07 12:25:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|85
1759839930000|2025-10-07 12:25:30|||||||||3
1759839940000|2025-10-07 12:25:40|||||||||1
1759839950000|2025-10-07 12:25:50|||||||||16
1759839960000|2025-10-07 12:26:00|||||||||4
1759839980000|2025-10-07 12:26:20|||||||||3
1759840000000|2025-10-07 12:26:40|||||||||2
1759840010000|2025-10-07 12:26:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|78
1759840020000|2025-10-07 12:27:00|||||||||15
1759840030000|2025-10-07 12:27:10|||||||||19
1759840040000|2025-10-07 12:27:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|89
1759840050000|2025-10-07 12:27:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|121
1759840060000|2025-10-07 12:27:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|13
1759840070000|2025-10-07 12:27:50|||||||||37
1759840080000|2025-10-07 12:28:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1759840100000|2025-10-07 12:28:20|||||||||4
1759840120000|2025-10-07 12:28:40|||||||||2
1759840130000|2025-10-07 12:28:50|||||||||10
1759840140000|2025-10-07 12:29:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|102
1759840150000|2025-10-07 12:29:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1759840160000|2025-10-07 12:29:20|||||||||13
1759840170000|2025-10-07 12:29:30|||||||||2
1759840180000|2025-10-07 12:29:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|16
1759840190000|2025-10-07 12:29:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|86
1759840200000|2025-10-07 12:30:00|||||||||11
1759840220000|2025-10-07 12:30:20|||||||||3
1759840240000|2025-10-07 12:30:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1759840250000|2025-10-07 12:30:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|421
1759840260000|2025-10-07 12:31:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1759840270000|2025-10-07 12:31:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|135
1759840280000|2025-10-07 12:31:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|228
1759840290000|2025-10-07 12:31:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1759840300000|2025-10-07 12:31:40|||||||||1
1759840310000|2025-10-07 12:31:50|||||||||2
1759840320000|2025-10-07 12:32:00|||||||||19
1759840340000|2025-10-07 12:32:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|231
1759840350000|2025-10-07 12:32:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|104
1759840370000|2025-10-07 12:32:50|||||||||2
1759840380000|2025-10-07 12:33:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|135
1759840390000|2025-10-07 12:33:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|82
1759840400000|2025-10-07 12:33:20|||||||||14
1759840410000|2025-10-07 12:33:30|||||||||3
1759840420000|2025-10-07 12:33:40|||||||||48
1759840430000|2025-10-07 12:33:50|||||||||4
1759840460000|2025-10-07 12:34:20|||||||||9
1759840470000|2025-10-07 12:34:30|||||||||5
1759840480000|2025-10-07 12:34:40|||||||||7
1759840490000|2025-10-07 12:34:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|14
1759840500000|2025-10-07 12:35:00|||||||||16
1759840520000|2025-10-07 12:35:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|131
1759840530000|2025-10-07 12:35:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|25
1759840540000|2025-10-07 12:35:40|||||||||2
1759840550000|2025-10-07 12:35:50|||||||||3
1759840560000|2025-10-07 12:36:00|||||||||79
1759840570000|2025-10-07 12:36:10|||||||||4
1759840580000|2025-10-07 12:36:20|||||||||17
1759840590000|2025-10-07 12:36:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|55
1759840600000|2025-10-07 12:36:40|||||||||2
1759840620000|2025-10-07 12:37:00|||||||||102
1759840640000|2025-10-07 12:37:20|||||||||3
1759840650000|2025-10-07 12:37:30|||||||||3
1759840660000|2025-10-07 12:37:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|92
1759840670000|2025-10-07 12:37:50|||||||||2
1759840690000|2025-10-07 12:38:10|||||||||3
1759840700000|2025-10-07 12:38:20|||||||||2
1759840720000|2025-10-07 12:38:40|||||||||2
1759840730000|2025-10-07 12:38:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|245
1759840740000|2025-10-07 12:39:00|||||||||2
1759840750000|2025-10-07 12:39:10|||||||||4
1759840770000|2025-10-07 12:39:30|||||||||2
1759840780000|2025-10-07 12:39:40|||||||||11
1759840790000|2025-10-07 12:39:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1759840800000|2025-10-07 12:40:00|||||||||31
1759840810000|2025-10-07 12:40:10|||||||||1
1759840820000|2025-10-07 12:40:20|||||||||11
1759840830000|2025-10-07 12:40:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|12
1759840840000|2025-10-07 12:40:40|||||||||60
1759840850000|2025-10-07 12:40:50|||||||||47
1759840860000|2025-10-07 12:41:00|||||||||2
1759840870000|2025-10-07 12:41:10|||||||||6
1759840880000|2025-10-07 12:41:20|||||||||7
1759840890000|2025-10-07 12:41:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|63
1759840900000|2025-10-07 12:41:40|||||||||18
1759840910000|2025-10-07 12:41:50|||||||||16
1759840930000|2025-10-07 12:42:10|||||||||3
1759840940000|2025-10-07 12:42:20|||||||||8
1759840960000|2025-10-07 12:42:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|13
1759840970000|2025-10-07 12:42:50|||||||||2
1759840980000|2025-10-07 12:43:00|||||||||2
1759840990000|2025-10-07 12:43:10|||||||||2
1759841000000|2025-10-07 12:43:20|||||||||1
1759841010000|2025-10-07 12:43:30|||||||||3
1759841030000|2025-10-07 12:43:50|||||||||3
1759841040000|2025-10-07 12:44:00|||||||||3
1759841050000|2025-10-07 12:44:10|||||||||1
1759841060000|2025-10-07 12:44:20|||||||||2
1759841080000|2025-10-07 12:44:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1759841110000|2025-10-07 12:45:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|211
1759841120000|2025-10-07 12:45:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|129
1759841140000|2025-10-07 12:45:40|||||||||2
1759841170000|2025-10-07 12:46:10|||||||||2
1759841190000|2025-10-07 12:46:30|||||||||3
1759841200000|2025-10-07 12:46:40|||||||||4
1759841220000|2025-10-07 12:47:00|||||||||5
1759841240000|2025-10-07 12:47:20|||||||||2
1759841250000|2025-10-07 12:47:30|||||||||43
1759841260000|2025-10-07 12:47:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1759841280000|2025-10-07 12:48:00|||||||||2
1759841300000|2025-10-07 12:48:20|||||||||11
1759841310000|2025-10-07 12:48:30|||||||||2
1759841320000|2025-10-07 12:48:40|||||||||1
1759841340000|2025-10-07 12:49:00|||||||||20
1759841360000|2025-10-07 12:49:20|||||||||8
1759841380000|2025-10-07 12:49:40|||||||||1
1759841390000|2025-10-07 12:49:50|||||||||2
1759841410000|2025-10-07 12:50:10|||||||||15
1759841440000|2025-10-07 12:50:40|||||||||74
1759841450000|2025-10-07 12:50:50|||||||||34
1759841460000|2025-10-07 12:51:00|||||||||2
1759841470000|2025-10-07 12:51:10|||||||||2
1759841480000|2025-10-07 12:51:20|||||||||263
1759841490000|2025-10-07 12:51:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|85
1759841510000|2025-10-07 12:51:50|||||||||95
1759841520000|2025-10-07 12:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|96
1759841530000|2025-10-07 12:52:10|||||||||40
1759841540000|2025-10-07 12:52:20|||||||||20
1759841550000|2025-10-07 12:52:30|||||||||2
1759841560000|2025-10-07 12:52:40|||||||||1
1759841570000|2025-10-07 12:52:50|||||||||37
1759841580000|2025-10-07 12:53:00|||||||||12
1759841590000|2025-10-07 12:53:10|||||||||8
1759841600000|2025-10-07 12:53:20|||||||||2
1759841610000|2025-10-07 12:53:30|||||||||1
1759841620000|2025-10-07 12:53:40|||||||||1
1759841630000|2025-10-07 12:53:50|||||||||1
1759841640000|2025-10-07 12:54:00|||||||||1
1759841650000|2025-10-07 12:54:10|||||||||2
1759841680000|2025-10-07 12:54:40|||||||||15
1759841740000|2025-10-07 12:55:40|||||||||6
1759841750000|2025-10-07 12:55:50|||||||||8
1759841780000|2025-10-07 12:56:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|306
1759841790000|2025-10-07 12:56:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|296
1759841840000|2025-10-07 12:57:20|||||||||8
1759841870000|2025-10-07 12:57:50|||||||||52
1759841910000|2025-10-07 12:58:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|244
1759841920000|2025-10-07 12:58:40|||||||||16
1759841940000|2025-10-07 12:59:00|||||||||2
1759841980000|2025-10-07 12:59:40|||||||||3
1759841990000|2025-10-07 12:59:50|||||||||254
1759842000000|2025-10-07 13:00:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|158
1759842010000|2025-10-07 13:00:10|||||||||187
1759842020000|2025-10-07 13:00:20|||||||||2
1759842040000|2025-10-07 13:00:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|6
1759842050000|2025-10-07 13:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|68
1759842060000|2025-10-07 13:01:00|||||||||131
1759842090000|2025-10-07 13:01:30|||||||||3
1759842100000|2025-10-07 13:01:40|||||||||7
1759842110000|2025-10-07 13:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|132
1759842120000|2025-10-07 13:02:00|||||||||66
1759842130000|2025-10-07 13:02:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|257
1759842140000|2025-10-07 13:02:20|||||||||7
1759842150000|2025-10-07 13:02:30|||||||||1
1759842160000|2025-10-07 13:02:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|200
1759842170000|2025-10-07 13:02:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1759842180000|2025-10-07 13:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|238
1759842190000|2025-10-07 13:03:10|||||||||6
1759842210000|2025-10-07 13:03:30|||||||||201
1759842220000|2025-10-07 13:03:40|||||||||5
1759842230000|2025-10-07 13:03:50|||||||||2
1759842240000|2025-10-07 13:04:00|||||||||72
1759842250000|2025-10-07 13:04:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|27
1759842260000|2025-10-07 13:04:20|||||||||650
1759842270000|2025-10-07 13:04:30|||||||||3
1759842280000|2025-10-07 13:04:40|||||||||6
1759842290000|2025-10-07 13:04:50|||||||||17
1759842300000|2025-10-07 13:05:00|||||||||2
1759842310000|2025-10-07 13:05:10|||||||||71
1759842320000|2025-10-07 13:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|245
1759842330000|2025-10-07 13:05:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1759842340000|2025-10-07 13:05:40|||||||||4
1759842350000|2025-10-07 13:05:50|||||||||51
1759842360000|2025-10-07 13:06:00|||||||||4
1759842370000|2025-10-07 13:06:10|||||||||2
1759842380000|2025-10-07 13:06:20|||||||||113
1759842420000|2025-10-07 13:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1759842430000|2025-10-07 13:07:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|150
1759842460000|2025-10-07 13:07:40|||||||||2
1759842470000|2025-10-07 13:07:50|||||||||1
1759842480000|2025-10-07 13:08:00|||||||||10
1759842500000|2025-10-07 13:08:20|||||||||9
1759842510000|2025-10-07 13:08:30|||||||||1
1759842520000|2025-10-07 13:08:40|||||||||1
1759842530000|2025-10-07 13:08:50|||||||||15
1759842540000|2025-10-07 13:09:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|68
1759842560000|2025-10-07 13:09:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1759842580000|2025-10-07 13:09:40|||||||||3
1759842590000|2025-10-07 13:09:50|||||||||17
1759842600000|2025-10-07 13:10:00|||||||||14
1759842610000|2025-10-07 13:10:10|||||||||12
1759842620000|2025-10-07 13:10:20|||||||||3
1759842640000|2025-10-07 13:10:40|||||||||47
1759842650000|2025-10-07 13:10:50|||||||||9
1759842660000|2025-10-07 13:11:00|||||||||3
1759842670000|2025-10-07 13:11:10|||||||||19
1759842680000|2025-10-07 13:11:20|||||||||3
1759842690000|2025-10-07 13:11:30|||||||||8
1759842720000|2025-10-07 13:12:00|||||||||4
1759842730000|2025-10-07 13:12:10|||||||||43
1759842740000|2025-10-07 13:12:20|||||||||7
1759842750000|2025-10-07 13:12:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1759842760000|2025-10-07 13:12:40|||||||||4
1759842770000|2025-10-07 13:12:50|||||||||17
1759842780000|2025-10-07 13:13:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|261
1759842790000|2025-10-07 13:13:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|221
1759842800000|2025-10-07 13:13:20|||||||||57
1759842810000|2025-10-07 13:13:30|||||||||1
1759842820000|2025-10-07 13:13:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1759842840000|2025-10-07 13:14:00|||||||||3
1759842860000|2025-10-07 13:14:20|||||||||1
1759842870000|2025-10-07 13:14:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|132
1759842880000|2025-10-07 13:14:40|||||||||30
1759842890000|2025-10-07 13:14:50|||||||||1
1759842900000|2025-10-07 13:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1759842910000|2025-10-07 13:15:10|||||||||19
1759842920000|2025-10-07 13:15:20|||||||||3
1759842940000|2025-10-07 13:15:40|||||||||1
1759842950000|2025-10-07 13:15:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|156
1759842960000|2025-10-07 13:16:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|224
1759842970000|2025-10-07 13:16:10|||||||||1
1759842980000|2025-10-07 13:16:20|||||||||5
1759843000000|2025-10-07 13:16:40|||||||||3
1759843010000|2025-10-07 13:16:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|80
1759843020000|2025-10-07 13:17:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1759843030000|2025-10-07 13:17:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1759843040000|2025-10-07 13:17:20|||||||||20
1759843050000|2025-10-07 13:17:30|||||||||5
1759843060000|2025-10-07 13:17:40|||||||||10
1759843070000|2025-10-07 13:17:50|||||||||20
1759843080000|2025-10-07 13:18:00|||||||||9
1759843090000|2025-10-07 13:18:10|||||||||2
1759843120000|2025-10-07 13:18:40|||||||||2
1759843140000|2025-10-07 13:19:00|||||||||5
1759843150000|2025-10-07 13:19:10|||||||||20
1759843160000|2025-10-07 13:19:20|||||||||2
1759843190000|2025-10-07 13:19:50|||||||||2
1759843200000|2025-10-07 13:20:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|382
1759843210000|2025-10-07 13:20:10|||||||||7
1759843230000|2025-10-07 13:20:30|||||||||37
1759843240000|2025-10-07 13:20:40|||||||||8
1759843250000|2025-10-07 13:20:50|||||||||4
1759843260000|2025-10-07 13:21:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|51
1759843270000|2025-10-07 13:21:10|||||||||100
1759843280000|2025-10-07 13:21:20|||||||||1
1759843290000|2025-10-07 13:21:30|||||||||10
1759843300000|2025-10-07 13:21:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|210
1759843320000|2025-10-07 13:22:00|||||||||3
1759843340000|2025-10-07 13:22:20|||||||||278
1759843350000|2025-10-07 13:22:30|||||||||25
1759843360000|2025-10-07 13:22:40|||||||||1
1759843370000|2025-10-07 13:22:50|||||||||41
1759843390000|2025-10-07 13:23:10|||||||||20
1759843400000|2025-10-07 13:23:20|||||||||1
1759843420000|2025-10-07 13:23:40|||||||||82
1759843430000|2025-10-07 13:23:50|||||||||23
1759843440000|2025-10-07 13:24:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|94
1759843450000|2025-10-07 13:24:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|66
1759843470000|2025-10-07 13:24:30|||||||||4
1759843480000|2025-10-07 13:24:40|||||||||26
1759843490000|2025-10-07 13:24:50|||||||||5
1759843500000|2025-10-07 13:25:00|||||||||5
1759843510000|2025-10-07 13:25:10|||||||||2
1759843520000|2025-10-07 13:25:20|||||||||6
1759843550000|2025-10-07 13:25:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|124
1759843560000|2025-10-07 13:26:00|||||||||2
1759843570000|2025-10-07 13:26:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1759843580000|2025-10-07 13:26:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|150
1759843590000|2025-10-07 13:26:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|102
1759843600000|2025-10-07 13:26:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1759843610000|2025-10-07 13:26:50|||||||||9
1759843640000|2025-10-07 13:27:20|||||||||1
1759843680000|2025-10-07 13:28:00|||||||||1
1759843690000|2025-10-07 13:28:10|||||||||640
1759843700000|2025-10-07 13:28:20|||||||||167
1759843710000|2025-10-07 13:28:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|95
1759843720000|2025-10-07 13:28:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|133
1759843730000|2025-10-07 13:28:50|||||||||35
1759843760000|2025-10-07 13:29:20|||||||||5
1759843770000|2025-10-07 13:29:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1759843790000|2025-10-07 13:29:50|||||||||14
1759843800000|2025-10-07 13:30:00|||||||||5
1759843810000|2025-10-07 13:30:10|||||||||29
1759843840000|2025-10-07 13:30:40|||||||||1
1759843870000|2025-10-07 13:31:10|||||||||1
1759843880000|2025-10-07 13:31:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1759843890000|2025-10-07 13:31:30|||||||||1
1759843900000|2025-10-07 13:31:40|||||||||21
1759843910000|2025-10-07 13:31:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1759843920000|2025-10-07 13:32:00|||||||||2
1759843950000|2025-10-07 13:32:30|||||||||2
1759843960000|2025-10-07 13:32:40|||||||||116
1759843970000|2025-10-07 13:32:50|||||||||1
1759843980000|2025-10-07 13:33:00|||||||||2
1759843990000|2025-10-07 13:33:10|||||||||2
1759844000000|2025-10-07 13:33:20|||||||||2
1759844010000|2025-10-07 13:33:30|||||||||6
1759844030000|2025-10-07 13:33:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|239
1759844060000|2025-10-07 13:34:20|||||||||2
1759844110000|2025-10-07 13:35:10|||||||||24
1759844120000|2025-10-07 13:35:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1759844130000|2025-10-07 13:35:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|96
1759844170000|2025-10-07 13:36:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|124
1759844180000|2025-10-07 13:36:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1759844190000|2025-10-07 13:36:30|||||||||23
1759844200000|2025-10-07 13:36:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1759844210000|2025-10-07 13:36:50|||||||||2
1759844220000|2025-10-07 13:37:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|243
1759844250000|2025-10-07 13:37:30|||||||||41
1759844260000|2025-10-07 13:37:40|||||||||1
1759844270000|2025-10-07 13:37:50|||||||||4
1759844320000|2025-10-07 13:38:40|||||||||51
1759844330000|2025-10-07 13:38:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|161
1759844340000|2025-10-07 13:39:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1759844350000|2025-10-07 13:39:10|||||||||25
1759844370000|2025-10-07 13:39:30|||||||||124
1759844380000|2025-10-07 13:39:40|||||||||30
1759844390000|2025-10-07 13:39:50|||||||||12
1759844400000|2025-10-07 13:40:00|||||||||10
1759844430000|2025-10-07 13:40:30|||||||||14
1759844470000|2025-10-07 13:41:10|||||||||16
1759844510000|2025-10-07 13:41:50|||||||||2
1759844520000|2025-10-07 13:42:00|||||||||2
1759844530000|2025-10-07 13:42:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|508
1759844540000|2025-10-07 13:42:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|252
1759844560000|2025-10-07 13:42:40|||||||||2
1759844570000|2025-10-07 13:42:50|||||||||28
1759844580000|2025-10-07 13:43:00|||||||||18
1759844600000|2025-10-07 13:43:20|||||||||12
1759844630000|2025-10-07 13:43:50|||||||||12
1759844640000|2025-10-07 13:44:00|||||||||2
1759844650000|2025-10-07 13:44:10|||||||||3
1759844660000|2025-10-07 13:44:20|||||||||15
1759844680000|2025-10-07 13:44:40|||||||||4
1759844690000|2025-10-07 13:44:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1759844700000|2025-10-07 13:45:00|||||||||18
1759844710000|2025-10-07 13:45:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1759844740000|2025-10-07 13:45:40|||||||||1
1759844760000|2025-10-07 13:46:00|||||||||18
1759844780000|2025-10-07 13:46:20|||||||||3
1759844800000|2025-10-07 13:46:40|||||||||4
1759844810000|2025-10-07 13:46:50|||||||||3
1759844820000|2025-10-07 13:47:00|||||||||27
1759844830000|2025-10-07 13:47:10|||||||||5
1759844840000|2025-10-07 13:47:20|||||||||19
1759844850000|2025-10-07 13:47:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|74
1759844870000|2025-10-07 13:47:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|314
1759844900000|2025-10-07 13:48:20|||||||||8
1759844910000|2025-10-07 13:48:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|345
1759844920000|2025-10-07 13:48:40|||||||||100
1759844990000|2025-10-07 13:49:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1759845000000|2025-10-07 13:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|82
1759845040000|2025-10-07 13:50:40|||||||||1
1759845050000|2025-10-07 13:50:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|113
1759845060000|2025-10-07 13:51:00|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|122
1759845080000|2025-10-07 13:51:20|||||||||12
1759845120000|2025-10-07 13:52:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|178
1759845130000|2025-10-07 13:52:10|||||||||1
1759845140000|2025-10-07 13:52:20|||||||||4
1759845150000|2025-10-07 13:52:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1759845190000|2025-10-07 13:53:10|||||||||1
1759845210000|2025-10-07 13:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1759845220000|2025-10-07 13:53:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1759845230000|2025-10-07 13:53:50|||||||||1
1759845240000|2025-10-07 13:54:00|||||||||35
1759845250000|2025-10-07 13:54:10|||||||||8
1759845300000|2025-10-07 13:55:00|||||||||25
1759845340000|2025-10-07 13:55:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|96
1759845360000|2025-10-07 13:56:00|||||||||14
1759845370000|2025-10-07 13:56:10|||||||||52
1759845380000|2025-10-07 13:56:20|||||||||1
1759845390000|2025-10-07 13:56:30|||||||||5
1759845400000|2025-10-07 13:56:40|||||||||10
1759845410000|2025-10-07 13:56:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|92
1759845420000|2025-10-07 13:57:00|||||||||5
1759845430000|2025-10-07 13:57:10|||||||||5
1759845460000|2025-10-07 13:57:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|150
1759845470000|2025-10-07 13:57:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1759845490000|2025-10-07 13:58:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|146
1759845500000|2025-10-07 13:58:20|||||||||31
1759845510000|2025-10-07 13:58:30|||||||||3
1759845520000|2025-10-07 13:58:40|||||||||24
1759845530000|2025-10-07 13:58:50|||||||||42
1759845540000|2025-10-07 13:59:00|||||||||21
1759845550000|2025-10-07 13:59:10|||||||||21
1759845560000|2025-10-07 13:59:20|||||||||37
1759845570000|2025-10-07 13:59:30|||||||||31
1759845580000|2025-10-07 13:59:40|||||||||3
1759845590000|2025-10-07 13:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1759845600000|2025-10-07 14:00:00|||||||||5
1759845610000|2025-10-07 14:00:10|||||||||5
1759845630000|2025-10-07 14:00:30|||||||||3
1759845640000|2025-10-07 14:00:40|||||||||46
1759845650000|2025-10-07 14:00:50|||||||||3
1759845660000|2025-10-07 14:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|73
1759845670000|2025-10-07 14:01:10|||||||||3
1759845680000|2025-10-07 14:01:20|||||||||2
1759845690000|2025-10-07 14:01:30|||||||||6
1759845710000|2025-10-07 14:01:50|||||||||4
1759845720000|2025-10-07 14:02:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1759845730000|2025-10-07 14:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|67
1759845750000|2025-10-07 14:02:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1759845760000|2025-10-07 14:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|205
1759845770000|2025-10-07 14:02:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|84
1759845780000|2025-10-07 14:03:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|86
1759845790000|2025-10-07 14:03:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|38
1759845810000|2025-10-07 14:03:30|||||||||1
1759845820000|2025-10-07 14:03:40|||||||||8
1759845840000|2025-10-07 14:04:00|||||||||5
1759845860000|2025-10-07 14:04:20|||||||||14
1759845880000|2025-10-07 14:04:40|||||||||30
1759845890000|2025-10-07 14:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1759845900000|2025-10-07 14:05:00|||||||||110
1759845910000|2025-10-07 14:05:10|||||||||20
1759845920000|2025-10-07 14:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1759845930000|2025-10-07 14:05:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|298
1759845960000|2025-10-07 14:06:00|||||||||2
1759845970000|2025-10-07 14:06:10|||||||||1
1759845980000|2025-10-07 14:06:20|||||||||35
1759846000000|2025-10-07 14:06:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|256
1759846030000|2025-10-07 14:07:10|||||||||3
1759846040000|2025-10-07 14:07:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1759846050000|2025-10-07 14:07:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1759846070000|2025-10-07 14:07:50|||||||||2
1759846080000|2025-10-07 14:08:00|||||||||3
1759846090000|2025-10-07 14:08:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|67
1759846100000|2025-10-07 14:08:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1759846110000|2025-10-07 14:08:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|58
1759846120000|2025-10-07 14:08:40|||||||||1
1759846150000|2025-10-07 14:09:10|||||||||2
1759846170000|2025-10-07 14:09:30|||||||||60
1759846180000|2025-10-07 14:09:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|103
1759846200000|2025-10-07 14:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|417
1759846210000|2025-10-07 14:10:10|||||||||4
1759846220000|2025-10-07 14:10:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|79
1759846230000|2025-10-07 14:10:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|118
1759846240000|2025-10-07 14:10:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|132
1759846250000|2025-10-07 14:10:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1759846270000|2025-10-07 14:11:10|||||||||7
1759846290000|2025-10-07 14:11:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|7
1759846300000|2025-10-07 14:11:40|||||||||3
1759846310000|2025-10-07 14:11:50|||||||||9
1759846320000|2025-10-07 14:12:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|118
1759846330000|2025-10-07 14:12:10|||||||||1
1759846340000|2025-10-07 14:12:20|||||||||111
1759846350000|2025-10-07 14:12:30|||||||||3
1759846360000|2025-10-07 14:12:40|||||||||6
1759846370000|2025-10-07 14:12:50|||||||||1
1759846380000|2025-10-07 14:13:00|||||||||2
1759846390000|2025-10-07 14:13:10|||||||||1
1759846400000|2025-10-07 14:13:20|||||||||79
1759846420000|2025-10-07 14:13:40|||||||||2
1759846440000|2025-10-07 14:14:00|||||||||5
1759846450000|2025-10-07 14:14:10|||||||||1
1759846460000|2025-10-07 14:14:20|||||||||3
1759846470000|2025-10-07 14:14:30|||||||||1
1759846480000|2025-10-07 14:14:40|||||||||2
1759846490000|2025-10-07 14:14:50|||||||||91
1759846500000|2025-10-07 14:15:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|630
1759846520000|2025-10-07 14:15:20|||||||||31
1759846540000|2025-10-07 14:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1759846560000|2025-10-07 14:16:00|||||||||24
1759846570000|2025-10-07 14:16:10|||||||||12
1759846590000|2025-10-07 14:16:30|||||||||2
1759846600000|2025-10-07 14:16:40|||||||||41
1759846610000|2025-10-07 14:16:50|||||||||2
1759846630000|2025-10-07 14:17:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|265
1759846640000|2025-10-07 14:17:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|158
1759846660000|2025-10-07 14:17:40|||||||||15
1759846670000|2025-10-07 14:17:50|||||||||2
1759846680000|2025-10-07 14:18:00|||||||||6
1759846710000|2025-10-07 14:18:30|||||||||8
1759846720000|2025-10-07 14:18:40|||||||||1
1759846730000|2025-10-07 14:18:50|||||||||2
1759846740000|2025-10-07 14:19:00|||||||||1
1759846750000|2025-10-07 14:19:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1007
1759846760000|2025-10-07 14:19:20|||||||||82
1759846770000|2025-10-07 14:19:30|||||||||11
1759846780000|2025-10-07 14:19:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|195
1759846790000|2025-10-07 14:19:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|563
1759846830000|2025-10-07 14:20:30|||||||||56
1759846840000|2025-10-07 14:20:40|||||||||86
1759846860000|2025-10-07 14:21:00|||||||||7
1759846870000|2025-10-07 14:21:10|||||||||10
1759846880000|2025-10-07 14:21:20|||||||||1566
1759846900000|2025-10-07 14:21:40|||||||||1031
1759846910000|2025-10-07 14:21:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|660
1759846930000|2025-10-07 14:22:10|||||||||1
1759846970000|2025-10-07 14:22:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|730
1759846980000|2025-10-07 14:23:00|||||||||101
1759846990000|2025-10-07 14:23:10|||||||||14
1759847000000|2025-10-07 14:23:20|||||||||1
1759847010000|2025-10-07 14:23:30|||||||||2
1759847020000|2025-10-07 14:23:40|||||||||1
1759847030000|2025-10-07 14:23:50|||||||||17
1759847040000|2025-10-07 14:24:00|||||||||28
1759847050000|2025-10-07 14:24:10|||||||||1
1759847060000|2025-10-07 14:24:20|||||||||41
1759847070000|2025-10-07 14:24:30|||||||||1
1759847090000|2025-10-07 14:24:50|||||||||284
1759847100000|2025-10-07 14:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|392
1759847110000|2025-10-07 14:25:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|790
1759847120000|2025-10-07 14:25:20|||||||||2
1759847140000|2025-10-07 14:25:40|||||||||22
1759847150000|2025-10-07 14:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1759847160000|2025-10-07 14:26:00|||||||||1
1759847170000|2025-10-07 14:26:10|||||||||13
1759847180000|2025-10-07 14:26:20|||||||||3
1759847190000|2025-10-07 14:26:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|12
1759847200000|2025-10-07 14:26:40|||||||||48
1759847210000|2025-10-07 14:26:50|||||||||1
1759847220000|2025-10-07 14:27:00|||||||||2
1759847230000|2025-10-07 14:27:10|||||||||10
1759847240000|2025-10-07 14:27:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|79
1759847250000|2025-10-07 14:27:30|||||||||4
1759847260000|2025-10-07 14:27:40|||||||||2
1759847270000|2025-10-07 14:27:50|||||||||2
1759847280000|2025-10-07 14:28:00|||||||||2
1759847290000|2025-10-07 14:28:10|||||||||1
1759847300000|2025-10-07 14:28:20|||||||||3
1759847330000|2025-10-07 14:28:50|||||||||2
1759847340000|2025-10-07 14:29:00|||||||||4
1759847350000|2025-10-07 14:29:10|||||||||2
1759847370000|2025-10-07 14:29:30|||||||||2
1759847380000|2025-10-07 14:29:40|||||||||3
1759847390000|2025-10-07 14:29:50|||||||||6
1759847400000|2025-10-07 14:30:00|||||||||21
1759847420000|2025-10-07 14:30:20|||||||||1
1759847480000|2025-10-07 14:31:20|||||||||58
1759847490000|2025-10-07 14:31:30|||||||||16
1759847500000|2025-10-07 14:31:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|377
1759847510000|2025-10-07 14:31:50|||||||||48
1759847520000|2025-10-07 14:32:00|||||||||15
1759847540000|2025-10-07 14:32:20|||||||||1
1759847560000|2025-10-07 14:32:40|||||||||3
1759847580000|2025-10-07 14:33:00|||||||||20
1759847590000|2025-10-07 14:33:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|125
1759847600000|2025-10-07 14:33:20|||||||||8
1759847630000|2025-10-07 14:33:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1759847640000|2025-10-07 14:34:00|||||||||52
1759847650000|2025-10-07 14:34:10|||||||||12
1759847670000|2025-10-07 14:34:30|||||||||29
1759847680000|2025-10-07 14:34:40|||||||||40
1759847690000|2025-10-07 14:34:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1759847700000|2025-10-07 14:35:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|109
1759847710000|2025-10-07 14:35:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|149
1759847720000|2025-10-07 14:35:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1759847730000|2025-10-07 14:35:30|||||||||10
1759847740000|2025-10-07 14:35:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1759847750000|2025-10-07 14:35:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|31
1759847760000|2025-10-07 14:36:00|||||||||7
1759847770000|2025-10-07 14:36:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1759847790000|2025-10-07 14:36:30|||||||||2
1759847810000|2025-10-07 14:36:50|||||||||3
1759847830000|2025-10-07 14:37:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1759847840000|2025-10-07 14:37:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|65
1759847860000|2025-10-07 14:37:40|||||||||11
1759847870000|2025-10-07 14:37:50|||||||||20
1759847880000|2025-10-07 14:38:00|||||||||24
1759847890000|2025-10-07 14:38:10|||||||||6
1759847900000|2025-10-07 14:38:20|||||||||2
1759847910000|2025-10-07 14:38:30|||||||||3
1759847920000|2025-10-07 14:38:40|||||||||3
1759847930000|2025-10-07 14:38:50|||||||||6
1759847940000|2025-10-07 14:39:00|||||||||80
1759847950000|2025-10-07 14:39:10|||||||||182
1759847960000|2025-10-07 14:39:20|||||||||3
1759848000000|2025-10-07 14:40:00|||||||||5
1759848010000|2025-10-07 14:40:10|||||||||125
1759848020000|2025-10-07 14:40:20|||||||||6
1759848030000|2025-10-07 14:40:30|||||||||2
1759848040000|2025-10-07 14:40:40|||||||||23
1759848050000|2025-10-07 14:40:50|||||||||1
1759848110000|2025-10-07 14:41:50|||||||||67
1759848120000|2025-10-07 14:42:00|||||||||3
1759848140000|2025-10-07 14:42:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|199
1759848160000|2025-10-07 14:42:40|||||||||5
1759848180000|2025-10-07 14:43:00|||||||||3
1759848210000|2025-10-07 14:43:30|||||||||3
1759848220000|2025-10-07 14:43:40|||||||||12
1759848240000|2025-10-07 14:44:00|||||||||2
1759848250000|2025-10-07 14:44:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|147
1759848260000|2025-10-07 14:44:20|||||||||89
1759848270000|2025-10-07 14:44:30|||||||||31
1759848290000|2025-10-07 14:44:50|||||||||2
1759848300000|2025-10-07 14:45:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|168
1759848320000|2025-10-07 14:45:20|||||||||3
1759848330000|2025-10-07 14:45:30|||||||||1
1759848340000|2025-10-07 14:45:40|||||||||3
1759848360000|2025-10-07 14:46:00|||||||||57
1759848390000|2025-10-07 14:46:30|||||||||5
1759848410000|2025-10-07 14:46:50|||||||||54
1759848420000|2025-10-07 14:47:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|260
1759848430000|2025-10-07 14:47:10|||||||||48
1759848440000|2025-10-07 14:47:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|55
1759848450000|2025-10-07 14:47:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1759848470000|2025-10-07 14:47:50|||||||||9
1759848480000|2025-10-07 14:48:00|||||||||1
1759848490000|2025-10-07 14:48:10|||||||||1
1759848510000|2025-10-07 14:48:30|||||||||15
1759848520000|2025-10-07 14:48:40|||||||||2
1759848530000|2025-10-07 14:48:50|||||||||3
1759848540000|2025-10-07 14:49:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|51
1759848550000|2025-10-07 14:49:10|||||||||2
1759848560000|2025-10-07 14:49:20|||||||||4
1759848580000|2025-10-07 14:49:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1759848600000|2025-10-07 14:50:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1759848610000|2025-10-07 14:50:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1759848620000|2025-10-07 14:50:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|87
1759848630000|2025-10-07 14:50:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1759848660000|2025-10-07 14:51:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|52
1759848670000|2025-10-07 14:51:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1759848680000|2025-10-07 14:51:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1759848690000|2025-10-07 14:51:30|||||||||2
1759848710000|2025-10-07 14:51:50|||||||||8
1759848720000|2025-10-07 14:52:00|||||||||2
1759848730000|2025-10-07 14:52:10|||||||||1
1759848760000|2025-10-07 14:52:40|||||||||5
1759848780000|2025-10-07 14:53:00|||||||||2
1759848790000|2025-10-07 14:53:10|||||||||41
1759848810000|2025-10-07 14:53:30|||||||||162
1759848820000|2025-10-07 14:53:40|||||||||10
1759848830000|2025-10-07 14:53:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|132
1759848850000|2025-10-07 14:54:10|||||||||3
1759848870000|2025-10-07 14:54:30|||||||||16
1759848890000|2025-10-07 14:54:50|||||||||49
1759848900000|2025-10-07 14:55:00|||||||||5
1759848910000|2025-10-07 14:55:10|||||||||1
1759848920000|2025-10-07 14:55:20|||||||||4
1759848940000|2025-10-07 14:55:40|||||||||2
1759848960000|2025-10-07 14:56:00|||||||||65
1759848980000|2025-10-07 14:56:20|||||||||47
1759849000000|2025-10-07 14:56:40|||||||||9
1759849010000|2025-10-07 14:56:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|75
1759849040000|2025-10-07 14:57:20|||||||||1
1759849050000|2025-10-07 14:57:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|107
1759849060000|2025-10-07 14:57:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|68
1759849070000|2025-10-07 14:57:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|85
1759849080000|2025-10-07 14:58:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1759849110000|2025-10-07 14:58:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|58
1759849140000|2025-10-07 14:59:00|||||||||6
1759849160000|2025-10-07 14:59:20|||||||||1
1759849180000|2025-10-07 14:59:40|||||||||1
1759849190000|2025-10-07 14:59:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|384
1759849200000|2025-10-07 15:00:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|120
1759849210000|2025-10-07 15:00:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|165
1759849220000|2025-10-07 15:00:20|||||||||18
1759849230000|2025-10-07 15:00:30|||||||||1
1759849270000|2025-10-07 15:01:10|||||||||6
1759849290000|2025-10-07 15:01:30|||||||||23
1759849300000|2025-10-07 15:01:40|||||||||5
1759849310000|2025-10-07 15:01:50|||||||||70
1759849320000|2025-10-07 15:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1759849330000|2025-10-07 15:02:10|||||||||52
1759849340000|2025-10-07 15:02:20|||||||||45
1759849350000|2025-10-07 15:02:30|||||||||8
1759849360000|2025-10-07 15:02:40|||||||||3
1759849370000|2025-10-07 15:02:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|120
1759849380000|2025-10-07 15:03:00|||||||||41
1759849390000|2025-10-07 15:03:10|||||||||43
1759849400000|2025-10-07 15:03:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|433
1759849420000|2025-10-07 15:03:40|||||||||60
1759849430000|2025-10-07 15:03:50|||||||||6
1759849460000|2025-10-07 15:04:20|||||||||6
1759849470000|2025-10-07 15:04:30|||||||||2
1759849490000|2025-10-07 15:04:50|||||||||8
1759849500000|2025-10-07 15:05:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1759849510000|2025-10-07 15:05:10|||||||||76
1759849520000|2025-10-07 15:05:20|||||||||116
1759849530000|2025-10-07 15:05:30|||||||||34
1759849540000|2025-10-07 15:05:40|||||||||1
1759849550000|2025-10-07 15:05:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|211
1759849560000|2025-10-07 15:06:00|||||||||7
1759849570000|2025-10-07 15:06:10|||||||||16
1759849580000|2025-10-07 15:06:20|||||||||2
1759849590000|2025-10-07 15:06:30|||||||||16
1759849610000|2025-10-07 15:06:50|||||||||28
1759849620000|2025-10-07 15:07:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|104
1759849630000|2025-10-07 15:07:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|120
1759849640000|2025-10-07 15:07:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|105
1759849670000|2025-10-07 15:07:50|||||||||22
1759849680000|2025-10-07 15:08:00|||||||||2
1759849690000|2025-10-07 15:08:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|500
1759849700000|2025-10-07 15:08:20|||||||||8
1759849710000|2025-10-07 15:08:30|||||||||31
1759849720000|2025-10-07 15:08:40|||||||||27
1759849730000|2025-10-07 15:08:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1759849740000|2025-10-07 15:09:00|||||||||48
1759849750000|2025-10-07 15:09:10|||||||||21
1759849760000|2025-10-07 15:09:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1759849770000|2025-10-07 15:09:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1759849780000|2025-10-07 15:09:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|202
1759849790000|2025-10-07 15:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|206
1759849800000|2025-10-07 15:10:00|||||||||145
1759849810000|2025-10-07 15:10:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|595
1759849820000|2025-10-07 15:10:20|||||||||2
1759849830000|2025-10-07 15:10:30|||||||||825
1759849840000|2025-10-07 15:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1759849850000|2025-10-07 15:10:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|56
1759849860000|2025-10-07 15:11:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|414
1759849870000|2025-10-07 15:11:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|126
1759849880000|2025-10-07 15:11:20|||||||||7
1759849890000|2025-10-07 15:11:30|||||||||55
1759849920000|2025-10-07 15:12:00|||||||||5
1759849950000|2025-10-07 15:12:30|||||||||3
1759849960000|2025-10-07 15:12:40|||||||||109
1759849970000|2025-10-07 15:12:50|||||||||90
1759849980000|2025-10-07 15:13:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|43
1759849990000|2025-10-07 15:13:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|508
1759850000000|2025-10-07 15:13:20|||||||||1
1759850010000|2025-10-07 15:13:30|||||||||25
1759850020000|2025-10-07 15:13:40|||||||||58
1759850030000|2025-10-07 15:13:50|||||||||48
1759850040000|2025-10-07 15:14:00|||||||||76
1759850050000|2025-10-07 15:14:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|48
1759850060000|2025-10-07 15:14:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|118
1759850070000|2025-10-07 15:14:30|||||||||5
1759850080000|2025-10-07 15:14:40|||||||||2
1759850100000|2025-10-07 15:15:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|216
1759850110000|2025-10-07 15:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|366
1759850120000|2025-10-07 15:15:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|178
1759850130000|2025-10-07 15:15:30|||||||||5
1759850140000|2025-10-07 15:15:40|||||||||14
1759850150000|2025-10-07 15:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|67
1759850160000|2025-10-07 15:16:00|||||||||2
1759850170000|2025-10-07 15:16:10|||||||||30
1759850180000|2025-10-07 15:16:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|168
1759850190000|2025-10-07 15:16:30|||||||||12
1759850200000|2025-10-07 15:16:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|96
1759850230000|2025-10-07 15:17:10|||||||||2
1759850240000|2025-10-07 15:17:20|||||||||2
1759850270000|2025-10-07 15:17:50|||||||||12
1759850280000|2025-10-07 15:18:00|||||||||55
1759850290000|2025-10-07 15:18:10|||||||||20
1759850300000|2025-10-07 15:18:20|||||||||2
1759850320000|2025-10-07 15:18:40|||||||||3
1759850330000|2025-10-07 15:18:50|||||||||12
1759850340000|2025-10-07 15:19:00|||||||||12
1759850350000|2025-10-07 15:19:10|||||||||89
1759850360000|2025-10-07 15:19:20|||||||||32
1759850370000|2025-10-07 15:19:30|||||||||2
1759850380000|2025-10-07 15:19:40|||||||||24
1759850390000|2025-10-07 15:19:50|||||||||52
1759850400000|2025-10-07 15:20:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1759850410000|2025-10-07 15:20:10|||||||||9
1759850420000|2025-10-07 15:20:20|||||||||69
1759850430000|2025-10-07 15:20:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1759850440000|2025-10-07 15:20:40|||||||||7
1759850460000|2025-10-07 15:21:00|||||||||1
1759850470000|2025-10-07 15:21:10|||||||||45
1759850480000|2025-10-07 15:21:20|||||||||2
1759850490000|2025-10-07 15:21:30|||||||||17
1759850500000|2025-10-07 15:21:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|78
1759850510000|2025-10-07 15:21:50|||||||||1
1759850520000|2025-10-07 15:22:00|||||||||28
1759850540000|2025-10-07 15:22:20|||||||||4
1759850550000|2025-10-07 15:22:30|||||||||11
1759850560000|2025-10-07 15:22:40|||||||||1
1759850570000|2025-10-07 15:22:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|136
1759850580000|2025-10-07 15:23:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|273
1759850590000|2025-10-07 15:23:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1759850610000|2025-10-07 15:23:30|||||||||3
1759850620000|2025-10-07 15:23:40|||||||||38
1759850630000|2025-10-07 15:23:50|||||||||33
1759850640000|2025-10-07 15:24:00|||||||||11
1759850660000|2025-10-07 15:24:20|||||||||32
1759850670000|2025-10-07 15:24:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|210
1759850680000|2025-10-07 15:24:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|247
1759850690000|2025-10-07 15:24:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|526
1759850700000|2025-10-07 15:25:00|||||||||4
1759850710000|2025-10-07 15:25:10|||||||||1
1759850720000|2025-10-07 15:25:20|||||||||7
1759850730000|2025-10-07 15:25:30|||||||||5
1759850740000|2025-10-07 15:25:40|||||||||54
1759850760000|2025-10-07 15:26:00|||||||||9
1759850770000|2025-10-07 15:26:10|||||||||48
1759850780000|2025-10-07 15:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|103
1759850790000|2025-10-07 15:26:30|||||||||11
1759850810000|2025-10-07 15:26:50|||||||||110
1759850820000|2025-10-07 15:27:00|||||||||156
1759850830000|2025-10-07 15:27:10|||||||||11
1759850840000|2025-10-07 15:27:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|98
1759850850000|2025-10-07 15:27:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|40
1759850860000|2025-10-07 15:27:40|||||||||25
1759850870000|2025-10-07 15:27:50|||||||||12
1759850880000|2025-10-07 15:28:00|||||||||13
1759850890000|2025-10-07 15:28:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1759850900000|2025-10-07 15:28:20|||||||||24
1759850910000|2025-10-07 15:28:30|||||||||22
1759850920000|2025-10-07 15:28:40|||||||||14
1759850930000|2025-10-07 15:28:50|||||||||39
1759850940000|2025-10-07 15:29:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|268
1759850950000|2025-10-07 15:29:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|123
1759850960000|2025-10-07 15:29:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|42
1759850970000|2025-10-07 15:29:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|111
1759850990000|2025-10-07 15:29:50|||||||||11
1759851000000|2025-10-07 15:30:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|114
1759851010000|2025-10-07 15:30:10|||||||||1
1759851020000|2025-10-07 15:30:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|72
1759851030000|2025-10-07 15:30:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|53
1759851040000|2025-10-07 15:30:40|||||||||19
1759851060000|2025-10-07 15:31:00|||||||||3
1759851080000|2025-10-07 15:31:20|||||||||8
1759851090000|2025-10-07 15:31:30|||||||||69
1759851100000|2025-10-07 15:31:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|50
1759851130000|2025-10-07 15:32:10|||||||||1
1759851140000|2025-10-07 15:32:20|||||||||3
1759851150000|2025-10-07 15:32:30|||||||||11
1759851160000|2025-10-07 15:32:40|||||||||25
1759851170000|2025-10-07 15:32:50|||||||||38
1759851180000|2025-10-07 15:33:00|||||||||68
1759851200000|2025-10-07 15:33:20|||||||||2
1759851230000|2025-10-07 15:33:50|||||||||21
1759851240000|2025-10-07 15:34:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|338
1759851250000|2025-10-07 15:34:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|84
1759851260000|2025-10-07 15:34:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|153
1759851270000|2025-10-07 15:34:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|82
1759851280000|2025-10-07 15:34:40|||||||||97
1759851290000|2025-10-07 15:34:50|||||||||47
1759851300000|2025-10-07 15:35:00|||||||||43
1759851310000|2025-10-07 15:35:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1759851330000|2025-10-07 15:35:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|125
1759851340000|2025-10-07 15:35:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1759851350000|2025-10-07 15:35:50|||||||||12
1759851360000|2025-10-07 15:36:00|||||||||6
1759851380000|2025-10-07 15:36:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|31
1759851390000|2025-10-07 15:36:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|71
1759851400000|2025-10-07 15:36:40|||||||||84
1759851410000|2025-10-07 15:36:50|||||||||68
1759851420000|2025-10-07 15:37:00|||||||||102
1759851430000|2025-10-07 15:37:10|||||||||87
1759851440000|2025-10-07 15:37:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|100
1759851450000|2025-10-07 15:37:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|346
1759851460000|2025-10-07 15:37:40|||||||||162
1759851470000|2025-10-07 15:37:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|159
1759851480000|2025-10-07 15:38:00|||||||||264
1759851500000|2025-10-07 15:38:20|||||||||1
1759851510000|2025-10-07 15:38:30|||||||||42
1759851520000|2025-10-07 15:38:40|||||||||319
1759851530000|2025-10-07 15:38:50|||||||||39
1759851540000|2025-10-07 15:39:00|||||||||21
1759851550000|2025-10-07 15:39:10|||||||||49
1759851560000|2025-10-07 15:39:20|||||||||10
1759851580000|2025-10-07 15:39:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|208
1759851590000|2025-10-07 15:39:50|||||||||20
1759851600000|2025-10-07 15:40:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|405
1759851620000|2025-10-07 15:40:20|||||||||1
1759851630000|2025-10-07 15:40:30|||||||||15
1759851640000|2025-10-07 15:40:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|326
1759851650000|2025-10-07 15:40:50|||||||||1
1759851660000|2025-10-07 15:41:00|||||||||3
1759851670000|2025-10-07 15:41:10|||||||||94
1759851680000|2025-10-07 15:41:20|||||||||28
1759851690000|2025-10-07 15:41:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|90
1759851700000|2025-10-07 15:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|267
1759851710000|2025-10-07 15:41:50|||||||||16
1759851720000|2025-10-07 15:42:00|||||||||2
1759851730000|2025-10-07 15:42:10|||||||||9
1759851740000|2025-10-07 15:42:20|||||||||10
1759851770000|2025-10-07 15:42:50|||||||||47
1759851780000|2025-10-07 15:43:00|||||||||6
1759851790000|2025-10-07 15:43:10|||||||||10
1759851810000|2025-10-07 15:43:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|450
1759851820000|2025-10-07 15:43:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|326
1759851840000|2025-10-07 15:44:00|||||||||8
1759851850000|2025-10-07 15:44:10|||||||||1
1759851870000|2025-10-07 15:44:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1759851880000|2025-10-07 15:44:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|236
1759851890000|2025-10-07 15:44:50|||||||||46
1759851900000|2025-10-07 15:45:00|||||||||1
1759851930000|2025-10-07 15:45:30|||||||||50
1759851960000|2025-10-07 15:46:00|||||||||16
1759851970000|2025-10-07 15:46:10|||||||||127
1759851980000|2025-10-07 15:46:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|195
1759851990000|2025-10-07 15:46:30|||||||||37
1759852000000|2025-10-07 15:46:40|||||||||2
1759852020000|2025-10-07 15:47:00|||||||||2
1759852030000|2025-10-07 15:47:10|||||||||14
1759852040000|2025-10-07 15:47:20|||||||||6
1759852050000|2025-10-07 15:47:30|||||||||1
1759852060000|2025-10-07 15:47:40|||||||||2
1759852070000|2025-10-07 15:47:50|||||||||3
1759852080000|2025-10-07 15:48:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|162
1759852090000|2025-10-07 15:48:10|||||||||96
1759852100000|2025-10-07 15:48:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|111
1759852120000|2025-10-07 15:48:40|||||||||32
1759852130000|2025-10-07 15:48:50|||||||||11
1759852140000|2025-10-07 15:49:00|||||||||10
1759852150000|2025-10-07 15:49:10|||||||||9
1759852160000|2025-10-07 15:49:20|||||||||3
1759852170000|2025-10-07 15:49:30|||||||||8
1759852180000|2025-10-07 15:49:40|||||||||2
1759852190000|2025-10-07 15:49:50|||||||||2
1759852200000|2025-10-07 15:50:00|||||||||19
1759852210000|2025-10-07 15:50:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|390
1759852240000|2025-10-07 15:50:40|||||||||117
1759852260000|2025-10-07 15:51:00|||||||||5
1759852270000|2025-10-07 15:51:10|||||||||11
1759852280000|2025-10-07 15:51:20|||||||||13
1759852290000|2025-10-07 15:51:30|||||||||3
1759852300000|2025-10-07 15:51:40|||||||||4
1759852310000|2025-10-07 15:51:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1759852320000|2025-10-07 15:52:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1759852330000|2025-10-07 15:52:10|||||||||1
1759852340000|2025-10-07 15:52:20|||||||||38
1759852350000|2025-10-07 15:52:30|||||||||40
1759852360000|2025-10-07 15:52:40|||||||||194
1759852370000|2025-10-07 15:52:50|||||||||12
1759852390000|2025-10-07 15:53:10|||||||||1
1759852400000|2025-10-07 15:53:20|||||||||25
1759852410000|2025-10-07 15:53:30|||||||||2
1759852420000|2025-10-07 15:53:40|||||||||3
1759852430000|2025-10-07 15:53:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|139
1759852440000|2025-10-07 15:54:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|58
1759852450000|2025-10-07 15:54:10|||||||||1
1759852460000|2025-10-07 15:54:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1759852470000|2025-10-07 15:54:30|||||||||8
1759852480000|2025-10-07 15:54:40|||||||||2
1759852490000|2025-10-07 15:54:50|||||||||1
1759852500000|2025-10-07 15:55:00|||||||||13
1759852510000|2025-10-07 15:55:10|||||||||2
1759852520000|2025-10-07 15:55:20|||||||||8
1759852530000|2025-10-07 15:55:30|||||||||6
1759852540000|2025-10-07 15:55:40|||||||||14
1759852550000|2025-10-07 15:55:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|102
1759852560000|2025-10-07 15:56:00|||||||||5
1759852570000|2025-10-07 15:56:10|||||||||1
1759852580000|2025-10-07 15:56:20|||||||||1
1759852590000|2025-10-07 15:56:30|||||||||17
1759852600000|2025-10-07 15:56:40|||||||||4
1759852620000|2025-10-07 15:57:00|||||||||12
1759852640000|2025-10-07 15:57:20|||||||||3
1759852650000|2025-10-07 15:57:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|623
1759852660000|2025-10-07 15:57:40|||||||||2
1759852680000|2025-10-07 15:58:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|217
1759852690000|2025-10-07 15:58:10|||||||||1
1759852700000|2025-10-07 15:58:20|||||||||23
1759852710000|2025-10-07 15:58:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|74
1759852720000|2025-10-07 15:58:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|80
1759852730000|2025-10-07 15:58:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5
1759852740000|2025-10-07 15:59:00|||||||||2
1759852750000|2025-10-07 15:59:10|||||||||1
1759852760000|2025-10-07 15:59:20|||||||||5
1759852770000|2025-10-07 15:59:30|||||||||5
1759852780000|2025-10-07 15:59:40|||||||||4
1759852790000|2025-10-07 15:59:50|||||||||57
1759852800000|2025-10-07 16:00:00|||||||||5
1759852810000|2025-10-07 16:00:10|||||||||17
1759852820000|2025-10-07 16:00:20|||||||||76
1759852830000|2025-10-07 16:00:30|||||||||125
1759852840000|2025-10-07 16:00:40|||||||||44
1759852850000|2025-10-07 16:00:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|482
1759852860000|2025-10-07 16:01:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|146
1759852870000|2025-10-07 16:01:10|||||||||7
1759852880000|2025-10-07 16:01:20|||||||||3
1759852890000|2025-10-07 16:01:30|||||||||39
1759852900000|2025-10-07 16:01:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|228
1759852910000|2025-10-07 16:01:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1759852920000|2025-10-07 16:02:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|153
1759852930000|2025-10-07 16:02:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|72
1759852950000|2025-10-07 16:02:30|||||||||2
1759852960000|2025-10-07 16:02:40|||||||||3
1759852970000|2025-10-07 16:02:50|||||||||79
1759852990000|2025-10-07 16:03:10|||||||||1
1759853000000|2025-10-07 16:03:20|||||||||6
1759853010000|2025-10-07 16:03:30|||||||||4
1759853020000|2025-10-07 16:03:40|||||||||188
1759853030000|2025-10-07 16:03:50|||||||||5
1759853040000|2025-10-07 16:04:00|||||||||1
1759853050000|2025-10-07 16:04:10|||||||||4
1759853080000|2025-10-07 16:04:40|||||||||8
1759853090000|2025-10-07 16:04:50|||||||||3
1759853100000|2025-10-07 16:05:00|||||||||6
1759853110000|2025-10-07 16:05:10|||||||||1
1759853120000|2025-10-07 16:05:20|||||||||18
1759853130000|2025-10-07 16:05:30|||||||||1
1759853140000|2025-10-07 16:05:40|||||||||2
1759853150000|2025-10-07 16:05:50|||||||||2
1759853160000|2025-10-07 16:06:00|||||||||4
1759853170000|2025-10-07 16:06:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|56
1759853180000|2025-10-07 16:06:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|192
1759853190000|2025-10-07 16:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1759853200000|2025-10-07 16:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|96
1759853210000|2025-10-07 16:06:50|||||||||6
1759853220000|2025-10-07 16:07:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1759853230000|2025-10-07 16:07:10|||||||||2
1759853240000|2025-10-07 16:07:20|||||||||101
1759853250000|2025-10-07 16:07:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|139
1759853260000|2025-10-07 16:07:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1759853280000|2025-10-07 16:08:00|||||||||12
1759853290000|2025-10-07 16:08:10|||||||||9
1759853300000|2025-10-07 16:08:20|||||||||2
1759853310000|2025-10-07 16:08:30|||||||||1
1759853320000|2025-10-07 16:08:40|||||||||4
1759853330000|2025-10-07 16:08:50|||||||||3
1759853340000|2025-10-07 16:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1759853360000|2025-10-07 16:09:20|||||||||1
1759853380000|2025-10-07 16:09:40|||||||||50
1759853390000|2025-10-07 16:09:50|||||||||11
1759853400000|2025-10-07 16:10:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1759853410000|2025-10-07 16:10:10|||||||||9
1759853430000|2025-10-07 16:10:30|||||||||4
1759853440000|2025-10-07 16:10:40|||||||||9
1759853450000|2025-10-07 16:10:50|||||||||31
1759853460000|2025-10-07 16:11:00|||||||||6
1759853470000|2025-10-07 16:11:10|||||||||10
1759853480000|2025-10-07 16:11:20|||||||||3
1759853500000|2025-10-07 16:11:40|||||||||1
1759853510000|2025-10-07 16:11:50|||||||||1
1759853520000|2025-10-07 16:12:00|||||||||19
1759853530000|2025-10-07 16:12:10|||||||||1
1759853540000|2025-10-07 16:12:20|||||||||2
1759853550000|2025-10-07 16:12:30|||||||||2
1759853560000|2025-10-07 16:12:40|||||||||4
1759853570000|2025-10-07 16:12:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|306
1759853580000|2025-10-07 16:13:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1759853600000|2025-10-07 16:13:20|||||||||2
1759853620000|2025-10-07 16:13:40|||||||||1
1759853640000|2025-10-07 16:14:00|||||||||1
1759853660000|2025-10-07 16:14:20|||||||||9
1759853670000|2025-10-07 16:14:30|||||||||3
1759853680000|2025-10-07 16:14:40|||||||||1
1759853690000|2025-10-07 16:14:50|||||||||1
1759853700000|2025-10-07 16:15:00|||||||||1
1759853710000|2025-10-07 16:15:10|||||||||30
1759853720000|2025-10-07 16:15:20|||||||||2
1759853740000|2025-10-07 16:15:40|||||||||2
1759853760000|2025-10-07 16:16:00|||||||||1
1759853780000|2025-10-07 16:16:20|||||||||130
1759853790000|2025-10-07 16:16:30|||||||||1
1759853800000|2025-10-07 16:16:40|||||||||2
1759853810000|2025-10-07 16:16:50|||||||||1
1759853820000|2025-10-07 16:17:00|||||||||3
1759853830000|2025-10-07 16:17:10|||||||||315
1759853840000|2025-10-07 16:17:20|||||||||24
1759853850000|2025-10-07 16:17:30|||||||||42
1759853860000|2025-10-07 16:17:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1759853870000|2025-10-07 16:17:50|||||||||1
1759853890000|2025-10-07 16:18:10|||||||||1
1759853900000|2025-10-07 16:18:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|98
1759853910000|2025-10-07 16:18:30|||||||||2
1759853940000|2025-10-07 16:19:00|||||||||2
1759853970000|2025-10-07 16:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|98
1759853980000|2025-10-07 16:19:40|||||||||19
1759853990000|2025-10-07 16:19:50|||||||||42
1759854020000|2025-10-07 16:20:20|||||||||17
1759854030000|2025-10-07 16:20:30|||||||||127
1759854040000|2025-10-07 16:20:40|||||||||1
1759854050000|2025-10-07 16:20:50|||||||||1
1759854060000|2025-10-07 16:21:00|||||||||97
1759854080000|2025-10-07 16:21:20|||||||||108
1759854090000|2025-10-07 16:21:30|||||||||6
1759854100000|2025-10-07 16:21:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|291
1759854110000|2025-10-07 16:21:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|106
1759854120000|2025-10-07 16:22:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1759854130000|2025-10-07 16:22:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1759854170000|2025-10-07 16:22:50|||||||||1
1759854210000|2025-10-07 16:23:30|||||||||3
1759854220000|2025-10-07 16:23:40|||||||||3
1759854230000|2025-10-07 16:23:50|||||||||1
1759854240000|2025-10-07 16:24:00|||||||||1
1759854250000|2025-10-07 16:24:10|||||||||1
1759854280000|2025-10-07 16:24:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|247
1759854290000|2025-10-07 16:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1759854310000|2025-10-07 16:25:10|||||||||2
1759854320000|2025-10-07 16:25:20|||||||||3
1759854330000|2025-10-07 16:25:30|||||||||2
1759854350000|2025-10-07 16:25:50|||||||||18
1759854360000|2025-10-07 16:26:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|138
1759854400000|2025-10-07 16:26:40|||||||||63
1759854420000|2025-10-07 16:27:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1759854430000|2025-10-07 16:27:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|114
1759854510000|2025-10-07 16:28:30|||||||||57
1759854530000|2025-10-07 16:28:50|||||||||3
1759854540000|2025-10-07 16:29:00|||||||||3
1759854560000|2025-10-07 16:29:20|||||||||1
1759854570000|2025-10-07 16:29:30|||||||||18
1759854580000|2025-10-07 16:29:40|||||||||2
1759854590000|2025-10-07 16:29:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|189
1759854600000|2025-10-07 16:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|242
1759854610000|2025-10-07 16:30:10|||||||||19
1759854620000|2025-10-07 16:30:20|||||||||5
1759854660000|2025-10-07 16:31:00|||||||||3
1759854670000|2025-10-07 16:31:10|||||||||1
1759854680000|2025-10-07 16:31:20|||||||||51
1759854700000|2025-10-07 16:31:40|||||||||1
1759854710000|2025-10-07 16:31:50|||||||||13
1759854720000|2025-10-07 16:32:00|||||||||44
1759854740000|2025-10-07 16:32:20|||||||||1
1759854760000|2025-10-07 16:32:40|||||||||4
1759854780000|2025-10-07 16:33:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|69
1759854810000|2025-10-07 16:33:30|||||||||28
1759854820000|2025-10-07 16:33:40|||||||||1
1759854840000|2025-10-07 16:34:00|||||||||2
1759854860000|2025-10-07 16:34:20|||||||||1
1759854870000|2025-10-07 16:34:30|||||||||36
1759854890000|2025-10-07 16:34:50|||||||||1
1759854900000|2025-10-07 16:35:00|||||||||1
1759854910000|2025-10-07 16:35:10|||||||||3
1759854940000|2025-10-07 16:35:40|||||||||6
1759854960000|2025-10-07 16:36:00|||||||||1
1759854970000|2025-10-07 16:36:10|||||||||4
1759854980000|2025-10-07 16:36:20|||||||||1
1759854990000|2025-10-07 16:36:30|||||||||6
1759855000000|2025-10-07 16:36:40|||||||||1
1759855020000|2025-10-07 16:37:00|||||||||7
1759855030000|2025-10-07 16:37:10|||||||||1
1759855050000|2025-10-07 16:37:30|||||||||1
1759855060000|2025-10-07 16:37:40|||||||||252
1759855080000|2025-10-07 16:38:00|||||||||1
1759855090000|2025-10-07 16:38:10|||||||||3
1759855100000|2025-10-07 16:38:20|||||||||1
1759855110000|2025-10-07 16:38:30|||||||||1
1759855120000|2025-10-07 16:38:40|||||||||15
1759855130000|2025-10-07 16:38:50|||||||||2
1759855150000|2025-10-07 16:39:10|||||||||24
1759855160000|2025-10-07 16:39:20|||||||||3
1759855170000|2025-10-07 16:39:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|112
1759855190000|2025-10-07 16:39:50|||||||||1
1759855200000|2025-10-07 16:40:00|||||||||10
1759855210000|2025-10-07 16:40:10|||||||||2
1759855230000|2025-10-07 16:40:30|||||||||8
1759855240000|2025-10-07 16:40:40|||||||||1
1759855260000|2025-10-07 16:41:00|||||||||159
1759855270000|2025-10-07 16:41:10|||||||||5
1759855300000|2025-10-07 16:41:40|||||||||17
1759855320000|2025-10-07 16:42:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|66
1759855330000|2025-10-07 16:42:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|168
1759855350000|2025-10-07 16:42:30|||||||||124
1759855360000|2025-10-07 16:42:40|||||||||27
1759855370000|2025-10-07 16:42:50|||||||||2
1759855380000|2025-10-07 16:43:00|||||||||18
1759855410000|2025-10-07 16:43:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1759855430000|2025-10-07 16:43:50|||||||||1
1759855440000|2025-10-07 16:44:00|||||||||2
1759855450000|2025-10-07 16:44:10|||||||||1
1759855490000|2025-10-07 16:44:50|||||||||1
1759855500000|2025-10-07 16:45:00|||||||||3
1759855510000|2025-10-07 16:45:10|||||||||1
1759855530000|2025-10-07 16:45:30|||||||||4
1759855570000|2025-10-07 16:46:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|91
1759855590000|2025-10-07 16:46:30|||||||||48
1759855610000|2025-10-07 16:46:50|||||||||82
1759855620000|2025-10-07 16:47:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1759855630000|2025-10-07 16:47:10|||||||||122
1759855640000|2025-10-07 16:47:20|||||||||34
1759855650000|2025-10-07 16:47:30|||||||||5
1759855660000|2025-10-07 16:47:40|||||||||3
1759855670000|2025-10-07 16:47:50|||||||||1
1759855680000|2025-10-07 16:48:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|278
1759855690000|2025-10-07 16:48:10|||||||||127
1759855730000|2025-10-07 16:48:50|||||||||1
1759855750000|2025-10-07 16:49:10|||||||||20
1759855760000|2025-10-07 16:49:20|||||||||1
1759855770000|2025-10-07 16:49:30|||||||||2
1759855790000|2025-10-07 16:49:50|||||||||50
1759855800000|2025-10-07 16:50:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|229
1759855810000|2025-10-07 16:50:10|||||||||5
1759855830000|2025-10-07 16:50:30|||||||||1
1759855840000|2025-10-07 16:50:40|||||||||1
1759855860000|2025-10-07 16:51:00|||||||||1
1759855880000|2025-10-07 16:51:20|||||||||4
1759855900000|2025-10-07 16:51:40|||||||||3
1759855920000|2025-10-07 16:52:00|||||||||3
1759855930000|2025-10-07 16:52:10|||||||||1
1759855940000|2025-10-07 16:52:20|||||||||2
1759855960000|2025-10-07 16:52:40|||||||||2
1759855970000|2025-10-07 16:52:50|||||||||13
1759855980000|2025-10-07 16:53:00|||||||||4
1759856000000|2025-10-07 16:53:20|||||||||2
1759856020000|2025-10-07 16:53:40|||||||||1
1759856030000|2025-10-07 16:53:50|||||||||2
1759856040000|2025-10-07 16:54:00|||||||||4
1759856060000|2025-10-07 16:54:20|||||||||1
1759856070000|2025-10-07 16:54:30|||||||||1
1759856080000|2025-10-07 16:54:40|||||||||2
1759856090000|2025-10-07 16:54:50|||||||||3
1759856100000|2025-10-07 16:55:00|||||||||10
1759856110000|2025-10-07 16:55:10|||||||||4
1759856120000|2025-10-07 16:55:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|240
1759856130000|2025-10-07 16:55:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|187
1759856140000|2025-10-07 16:55:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|51
1759856150000|2025-10-07 16:55:50|||||||||5
1759856160000|2025-10-07 16:56:00|||||||||2
1759856170000|2025-10-07 16:56:10|||||||||54
1759856180000|2025-10-07 16:56:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|109
1759856190000|2025-10-07 16:56:30|||||||||4
1759856200000|2025-10-07 16:56:40|||||||||4
1759856220000|2025-10-07 16:57:00|||||||||1
1759856240000|2025-10-07 16:57:20|||||||||4
1759856250000|2025-10-07 16:57:30|||||||||24
1759856260000|2025-10-07 16:57:40|||||||||1
1759856280000|2025-10-07 16:58:00|||||||||4
1759856290000|2025-10-07 16:58:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|390
1759856300000|2025-10-07 16:58:20|||||||||11
1759856310000|2025-10-07 16:58:30|||||||||5
1759856320000|2025-10-07 16:58:40|||||||||50
1759856340000|2025-10-07 16:59:00|||||||||27
1759856350000|2025-10-07 16:59:10|||||||||105
1759856360000|2025-10-07 16:59:20|||||||||1
1759856370000|2025-10-07 16:59:30|||||||||1
1759856380000|2025-10-07 16:59:40|||||||||10
1759856390000|2025-10-07 16:59:50|||||||||3
1759856400000|2025-10-07 17:00:00|||||||||3
1759856410000|2025-10-07 17:00:10|||||||||3
1759856420000|2025-10-07 17:00:20|||||||||4
1759856430000|2025-10-07 17:00:30|||||||||2
1759856440000|2025-10-07 17:00:40|||||||||41
1759856450000|2025-10-07 17:00:50|||||||||5
1759856460000|2025-10-07 17:01:00|||||||||4
1759856480000|2025-10-07 17:01:20|||||||||1
1759856490000|2025-10-07 17:01:30|||||||||4
1759856500000|2025-10-07 17:01:40|||||||||1
1759856520000|2025-10-07 17:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|150
1759856530000|2025-10-07 17:02:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1759856540000|2025-10-07 17:02:20|||||||||1
1759856550000|2025-10-07 17:02:30|||||||||1
1759856560000|2025-10-07 17:02:40|||||||||1
1759856570000|2025-10-07 17:02:50|||||||||3
1759856580000|2025-10-07 17:03:00|||||||||1
1759856590000|2025-10-07 17:03:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1759856600000|2025-10-07 17:03:20|||||||||7
1759856610000|2025-10-07 17:03:30|||||||||328
1759856620000|2025-10-07 17:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|376
1759856630000|2025-10-07 17:03:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1411
1759856640000|2025-10-07 17:04:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|155
1759856650000|2025-10-07 17:04:10|||||||||18
1759856660000|2025-10-07 17:04:20|||||||||2
1759856670000|2025-10-07 17:04:30|||||||||10
1759856680000|2025-10-07 17:04:40|||||||||2
1759856690000|2025-10-07 17:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1759856700000|2025-10-07 17:05:00|||||||||19
1759856710000|2025-10-07 17:05:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|301
1759856720000|2025-10-07 17:05:20|||||||||6
1759856730000|2025-10-07 17:05:30|||||||||5
1759856740000|2025-10-07 17:05:40|||||||||11
1759856750000|2025-10-07 17:05:50|||||||||16
1759856760000|2025-10-07 17:06:00|||||||||9
1759856770000|2025-10-07 17:06:10|||||||||2
1759856780000|2025-10-07 17:06:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1759856790000|2025-10-07 17:06:30|||||||||9
1759856800000|2025-10-07 17:06:40|||||||||49
1759856810000|2025-10-07 17:06:50|||||||||12
1759856820000|2025-10-07 17:07:00|||||||||14
1759856830000|2025-10-07 17:07:10|||||||||8
1759856840000|2025-10-07 17:07:20|||||||||8
1759856850000|2025-10-07 17:07:30|||||||||24
1759856860000|2025-10-07 17:07:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|153
1759856870000|2025-10-07 17:07:50|||||||||42
1759856880000|2025-10-07 17:08:00|||||||||1
1759856890000|2025-10-07 17:08:10|||||||||11
1759856900000|2025-10-07 17:08:20|||||||||12
1759856920000|2025-10-07 17:08:40|||||||||12
1759856940000|2025-10-07 17:09:00|||||||||13
1759856950000|2025-10-07 17:09:10|||||||||8
1759856960000|2025-10-07 17:09:20|||||||||14
1759856980000|2025-10-07 17:09:40|||||||||73
1759856990000|2025-10-07 17:09:50|||||||||46
1759857000000|2025-10-07 17:10:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|113
1759857020000|2025-10-07 17:10:20|||||||||74
1759857030000|2025-10-07 17:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|86
1759857040000|2025-10-07 17:10:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1759857050000|2025-10-07 17:10:50|||||||||116
1759857060000|2025-10-07 17:11:00|||||||||5
1759857070000|2025-10-07 17:11:10|||||||||12
1759857080000|2025-10-07 17:11:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|633
1759857090000|2025-10-07 17:11:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|57
1759857100000|2025-10-07 17:11:40|||||||||1
1759857110000|2025-10-07 17:11:50|||||||||12
1759857120000|2025-10-07 17:12:00|||||||||1
1759857130000|2025-10-07 17:12:10|||||||||63
1759857140000|2025-10-07 17:12:20|||||||||16
1759857150000|2025-10-07 17:12:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|832
1759857160000|2025-10-07 17:12:40|||||||||18
1759857170000|2025-10-07 17:12:50|||||||||18
1759857180000|2025-10-07 17:13:00|||||||||57
1759857190000|2025-10-07 17:13:10|||||||||13
1759857200000|2025-10-07 17:13:20|||||||||2
1759857210000|2025-10-07 17:13:30|||||||||11
1759857220000|2025-10-07 17:13:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1759857230000|2025-10-07 17:13:50|||||||||3
1759857240000|2025-10-07 17:14:00|||||||||1
1759857250000|2025-10-07 17:14:10|||||||||11
1759857260000|2025-10-07 17:14:20|||||||||54
1759857270000|2025-10-07 17:14:30|||||||||12
1759857280000|2025-10-07 17:14:40|||||||||58
1759857290000|2025-10-07 17:14:50|||||||||12
1759857300000|2025-10-07 17:15:00|||||||||13
1759857310000|2025-10-07 17:15:10|||||||||3
1759857320000|2025-10-07 17:15:20|||||||||74
1759857330000|2025-10-07 17:15:30|||||||||1
1759857340000|2025-10-07 17:15:40|||||||||14
1759857360000|2025-10-07 17:16:00|||||||||13
1759857380000|2025-10-07 17:16:20|||||||||58
1759857390000|2025-10-07 17:16:30|||||||||15
1759857400000|2025-10-07 17:16:40|||||||||3
1759857410000|2025-10-07 17:16:50|||||||||12
1759857420000|2025-10-07 17:17:00|||||||||59
1759857430000|2025-10-07 17:17:10|||||||||11
1759857440000|2025-10-07 17:17:20|||||||||1
1759857450000|2025-10-07 17:17:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|158
1759857460000|2025-10-07 17:17:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1759857470000|2025-10-07 17:17:50|||||||||18
1759857480000|2025-10-07 17:18:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1759857490000|2025-10-07 17:18:10|||||||||53
1759857500000|2025-10-07 17:18:20|||||||||2
1759857520000|2025-10-07 17:18:40|||||||||73
1759857540000|2025-10-07 17:19:00|||||||||12
1759857550000|2025-10-07 17:19:10|||||||||454
1759857560000|2025-10-07 17:19:20|||||||||11
1759857570000|2025-10-07 17:19:30|||||||||53
1759857580000|2025-10-07 17:19:40|||||||||14
1759857590000|2025-10-07 17:19:50|||||||||3
1759857600000|2025-10-07 17:20:00|||||||||12
1759857620000|2025-10-07 17:20:20|||||||||71
1759857640000|2025-10-07 17:20:40|||||||||228
1759857650000|2025-10-07 17:20:50|||||||||2
1759857660000|2025-10-07 17:21:00|||||||||12
1759857670000|2025-10-07 17:21:10|||||||||1
1759857680000|2025-10-07 17:21:20|||||||||11
1759857690000|2025-10-07 17:21:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|129
1759857700000|2025-10-07 17:21:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1759857710000|2025-10-07 17:21:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1759857720000|2025-10-07 17:22:00|||||||||3
1759857730000|2025-10-07 17:22:10|||||||||10
1759857740000|2025-10-07 17:22:20|||||||||1
1759857750000|2025-10-07 17:22:30|||||||||65
1759857760000|2025-10-07 17:22:40|||||||||49
1759857780000|2025-10-07 17:23:00|||||||||11
1759857800000|2025-10-07 17:23:20|||||||||72
1759857820000|2025-10-07 17:23:40|||||||||12
1759857840000|2025-10-07 17:24:00|||||||||12
1759857850000|2025-10-07 17:24:10|||||||||10
1759857860000|2025-10-07 17:24:20|||||||||401
1759857870000|2025-10-07 17:24:30|||||||||10
1759857880000|2025-10-07 17:24:40|||||||||1
1759857890000|2025-10-07 17:24:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1759857900000|2025-10-07 17:25:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1759857920000|2025-10-07 17:25:20|||||||||184
1759857940000|2025-10-07 17:25:40|||||||||3
1759857950000|2025-10-07 17:25:50|||||||||8
1759857960000|2025-10-07 17:26:00|||||||||2
1759857970000|2025-10-07 17:26:10|||||||||45
1759857980000|2025-10-07 17:26:20|||||||||4
1759857990000|2025-10-07 17:26:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|458
1759858000000|2025-10-07 17:26:40|||||||||9
1759858010000|2025-10-07 17:26:50|||||||||11
1759858020000|2025-10-07 17:27:00|||||||||2
1759858030000|2025-10-07 17:27:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|78
1759858040000|2025-10-07 17:27:20|||||||||8
1759858050000|2025-10-07 17:27:30|||||||||15
1759858060000|2025-10-07 17:27:40|||||||||8
1759858070000|2025-10-07 17:27:50|||||||||7
1759858080000|2025-10-07 17:28:00|||||||||10
1759858090000|2025-10-07 17:28:10|||||||||54
1759858100000|2025-10-07 17:28:20|||||||||7
1759858110000|2025-10-07 17:28:30|||||||||8
1759858120000|2025-10-07 17:28:40|||||||||8
1759858130000|2025-10-07 17:28:50|||||||||57
1759858140000|2025-10-07 17:29:00|||||||||32
1759858150000|2025-10-07 17:29:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1759858160000|2025-10-07 17:29:20|||||||||20
1759858170000|2025-10-07 17:29:30|||||||||11
1759858180000|2025-10-07 17:29:40|||||||||7
1759858190000|2025-10-07 17:29:50|||||||||27
1759858200000|2025-10-07 17:30:00|||||||||307
1759858210000|2025-10-07 17:30:10|||||||||1
1759858220000|2025-10-07 17:30:20|||||||||2
1759858240000|2025-10-07 17:30:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|104
1759858250000|2025-10-07 17:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|94
1759858260000|2025-10-07 17:31:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|108
1759858280000|2025-10-07 17:31:20|||||||||1
1759858300000|2025-10-07 17:31:40|||||||||2
1759858310000|2025-10-07 17:31:50|||||||||1
1759858320000|2025-10-07 17:32:00|||||||||1
1759858340000|2025-10-07 17:32:20|||||||||19
1759858350000|2025-10-07 17:32:30|||||||||2
1759858370000|2025-10-07 17:32:50|||||||||1
1759858380000|2025-10-07 17:33:00|||||||||10
1759858390000|2025-10-07 17:33:10|||||||||42
1759858410000|2025-10-07 17:33:30|||||||||2
1759858420000|2025-10-07 17:33:40|||||||||4
1759858430000|2025-10-07 17:33:50|||||||||5
1759858440000|2025-10-07 17:34:00|||||||||6
1759858450000|2025-10-07 17:34:10|||||||||6
1759858460000|2025-10-07 17:34:20|||||||||6
1759858470000|2025-10-07 17:34:30|||||||||11
1759858480000|2025-10-07 17:34:40|||||||||24
1759858490000|2025-10-07 17:34:50|||||||||10
1759858500000|2025-10-07 17:35:00|||||||||36
1759858510000|2025-10-07 17:35:10|||||||||9
1759858520000|2025-10-07 17:35:20|||||||||9
1759858530000|2025-10-07 17:35:30|||||||||7
1759858540000|2025-10-07 17:35:40|||||||||191
1759858550000|2025-10-07 17:35:50|||||||||56
1759858560000|2025-10-07 17:36:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|201
1759858570000|2025-10-07 17:36:10|||||||||9
1759858580000|2025-10-07 17:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|83
1759858590000|2025-10-07 17:36:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|85
1759858600000|2025-10-07 17:36:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|112
1759858610000|2025-10-07 17:36:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|438
1759858620000|2025-10-07 17:37:00|||||||||10
1759858630000|2025-10-07 17:37:10|||||||||15
1759858650000|2025-10-07 17:37:30|||||||||11
1759858660000|2025-10-07 17:37:40|||||||||10
1759858670000|2025-10-07 17:37:50|||||||||1
1759858680000|2025-10-07 17:38:00|||||||||11
1759858690000|2025-10-07 17:38:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1759858700000|2025-10-07 17:38:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|133
1759858710000|2025-10-07 17:38:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|65
1759858720000|2025-10-07 17:38:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|159
1759858730000|2025-10-07 17:38:50|||||||||32
1759858740000|2025-10-07 17:39:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|71
1759858750000|2025-10-07 17:39:10|||||||||12
1759858760000|2025-10-07 17:39:20|||||||||53
1759858780000|2025-10-07 17:39:40|||||||||15
1759858790000|2025-10-07 17:39:50|||||||||1
1759858800000|2025-10-07 17:40:00|||||||||12
1759858810000|2025-10-07 17:40:10|||||||||25
1759858820000|2025-10-07 17:40:20|||||||||21
1759858830000|2025-10-07 17:40:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1759858840000|2025-10-07 17:40:40|||||||||15
1759858850000|2025-10-07 17:40:50|||||||||37
1759858860000|2025-10-07 17:41:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1759858870000|2025-10-07 17:41:10|||||||||12
1759858890000|2025-10-07 17:41:30|||||||||15
1759858900000|2025-10-07 17:41:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|102
1759858910000|2025-10-07 17:41:50|||||||||22
1759858920000|2025-10-07 17:42:00|||||||||12
1759858930000|2025-10-07 17:42:10|||||||||202
1759858940000|2025-10-07 17:42:20|||||||||22
1759858950000|2025-10-07 17:42:30|||||||||6
1759858960000|2025-10-07 17:42:40|||||||||13
1759858980000|2025-10-07 17:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|270
1759858990000|2025-10-07 17:43:10|||||||||18
1759859000000|2025-10-07 17:43:20|||||||||15
1759859020000|2025-10-07 17:43:40|||||||||14
1759859030000|2025-10-07 17:43:50|||||||||3
1759859040000|2025-10-07 17:44:00|||||||||14
1759859050000|2025-10-07 17:44:10|||||||||14
1759859060000|2025-10-07 17:44:20|||||||||3
1759859070000|2025-10-07 17:44:30|||||||||20
1759859080000|2025-10-07 17:44:40|||||||||4
1759859090000|2025-10-07 17:44:50|||||||||17
1759859100000|2025-10-07 17:45:00|||||||||2
1759859110000|2025-10-07 17:45:10|||||||||14
1759859120000|2025-10-07 17:45:20|||||||||16
1759859130000|2025-10-07 17:45:30|||||||||14
1759859140000|2025-10-07 17:45:40|||||||||14
1759859150000|2025-10-07 17:45:50|||||||||6
1759859160000|2025-10-07 17:46:00|||||||||14
1759859170000|2025-10-07 17:46:10|||||||||15
1759859180000|2025-10-07 17:46:20|||||||||256
1759859190000|2025-10-07 17:46:30|||||||||184
1759859200000|2025-10-07 17:46:40|||||||||4
1759859210000|2025-10-07 17:46:50|||||||||15
1759859230000|2025-10-07 17:47:10|||||||||17
1759859240000|2025-10-07 17:47:20|||||||||14
1759859250000|2025-10-07 17:47:30|||||||||1
1759859260000|2025-10-07 17:47:40|||||||||265
1759859270000|2025-10-07 17:47:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|163
1759859280000|2025-10-07 17:48:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|30
1759859290000|2025-10-07 17:48:10|||||||||33
1759859300000|2025-10-07 17:48:20|||||||||3
1759859310000|2025-10-07 17:48:30|||||||||12
1759859320000|2025-10-07 17:48:40|||||||||5
1759859330000|2025-10-07 17:48:50|||||||||14
1759859340000|2025-10-07 17:49:00|||||||||10
1759859350000|2025-10-07 17:49:10|||||||||4
1759859360000|2025-10-07 17:49:20|||||||||13
1759859370000|2025-10-07 17:49:30|||||||||10
1759859380000|2025-10-07 17:49:40|||||||||3
1759859390000|2025-10-07 17:49:50|||||||||17
1759859400000|2025-10-07 17:50:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|192
1759859410000|2025-10-07 17:50:10|||||||||3
1759859420000|2025-10-07 17:50:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|69
1759859440000|2025-10-07 17:50:40|||||||||13
1759859450000|2025-10-07 17:50:50|||||||||13
1759859470000|2025-10-07 17:51:10|||||||||13
1759859480000|2025-10-07 17:51:20|||||||||13
1759859500000|2025-10-07 17:51:40|||||||||14
1759859510000|2025-10-07 17:51:50|||||||||13
1759859520000|2025-10-07 17:52:00|||||||||1
1759859530000|2025-10-07 17:52:10|||||||||14
1759859540000|2025-10-07 17:52:20|||||||||3
1759859550000|2025-10-07 17:52:30|||||||||10
1759859560000|2025-10-07 17:52:40|||||||||14
1759859570000|2025-10-07 17:52:50|||||||||3
1759859580000|2025-10-07 17:53:00|||||||||13
1759859590000|2025-10-07 17:53:10|||||||||18
1759859600000|2025-10-07 17:53:20|||||||||3
1759859610000|2025-10-07 17:53:30|||||||||10
1759859620000|2025-10-07 17:53:40|||||||||64
1759859630000|2025-10-07 17:53:50|||||||||30
1759859640000|2025-10-07 17:54:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|212
1759859650000|2025-10-07 17:54:10|||||||||23
1759859660000|2025-10-07 17:54:20|||||||||30
1759859680000|2025-10-07 17:54:40|||||||||12
1759859690000|2025-10-07 17:54:50|||||||||12
1759859700000|2025-10-07 17:55:00|||||||||42
1759859710000|2025-10-07 17:55:10|||||||||5
1759859720000|2025-10-07 17:55:20|||||||||12
1759859730000|2025-10-07 17:55:30|||||||||9
1759859740000|2025-10-07 17:55:40|||||||||11
1759859750000|2025-10-07 17:55:50|||||||||4
1759859760000|2025-10-07 17:56:00|||||||||9
1759859770000|2025-10-07 17:56:10|||||||||11
1759859780000|2025-10-07 17:56:20|||||||||13
1759859790000|2025-10-07 17:56:30|||||||||12
1759859800000|2025-10-07 17:56:40|||||||||22
1759859810000|2025-10-07 17:56:50|||||||||10
1759859820000|2025-10-07 17:57:00|||||||||15
1759859830000|2025-10-07 17:57:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1101
1759859840000|2025-10-07 17:57:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|87
1759859850000|2025-10-07 17:57:30|||||||||28
1759859860000|2025-10-07 17:57:40|||||||||11
1759859870000|2025-10-07 17:57:50|||||||||152
1759859880000|2025-10-07 17:58:00|||||||||6
1759859890000|2025-10-07 17:58:10|||||||||9
1759859900000|2025-10-07 17:58:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|239
1759859910000|2025-10-07 17:58:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|157
1759859920000|2025-10-07 17:58:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1759859930000|2025-10-07 17:58:50|||||||||7
1759859940000|2025-10-07 17:59:00|||||||||30
1759859950000|2025-10-07 17:59:10|||||||||6
1759859960000|2025-10-07 17:59:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|565
1759859970000|2025-10-07 17:59:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|149
1759859980000|2025-10-07 17:59:40|||||||||25
1759859990000|2025-10-07 17:59:50|||||||||79
1759860000000|2025-10-07 18:00:00|||||||||5
1759860010000|2025-10-07 18:00:10|||||||||17
1759860030000|2025-10-07 18:00:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|397
1759860060000|2025-10-07 18:01:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|69
1759860070000|2025-10-07 18:01:10|||||||||21
1759860110000|2025-10-07 18:01:50|||||||||1
1759860120000|2025-10-07 18:02:00|||||||||21
1759860130000|2025-10-07 18:02:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|91
1759860140000|2025-10-07 18:02:20|||||||||28
1759860150000|2025-10-07 18:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|88
1759860170000|2025-10-07 18:02:50|||||||||505
1759860180000|2025-10-07 18:03:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1759860190000|2025-10-07 18:03:10|||||||||602
1759860200000|2025-10-07 18:03:20|||||||||810
1759860210000|2025-10-07 18:03:30|||||||||87
1759860230000|2025-10-07 18:03:50|||||||||39
1759860250000|2025-10-07 18:04:10|||||||||2
1759860270000|2025-10-07 18:04:30|||||||||32
1759860280000|2025-10-07 18:04:40|||||||||5
1759860290000|2025-10-07 18:04:50|||||||||17
1759860300000|2025-10-07 18:05:00|||||||||1
1759860310000|2025-10-07 18:05:10|||||||||1
1759860320000|2025-10-07 18:05:20|||||||||7
1759860330000|2025-10-07 18:05:30|||||||||3
1759860340000|2025-10-07 18:05:40|||||||||19
1759860350000|2025-10-07 18:05:50|||||||||1
1759860360000|2025-10-07 18:06:00|||||||||10
1759860370000|2025-10-07 18:06:10|||||||||1
1759860380000|2025-10-07 18:06:20|||||||||1
1759860410000|2025-10-07 18:06:50|||||||||1
1759860420000|2025-10-07 18:07:00|||||||||4
1759860460000|2025-10-07 18:07:40|||||||||13
1759860480000|2025-10-07 18:08:00|||||||||1
1759860500000|2025-10-07 18:08:20|||||||||5
1759860510000|2025-10-07 18:08:30|||||||||1
1759860520000|2025-10-07 18:08:40|||||||||60
1759860530000|2025-10-07 18:08:50|||||||||23
1759860540000|2025-10-07 18:09:00|||||||||93
1759860560000|2025-10-07 18:09:20|||||||||2
1759860620000|2025-10-07 18:10:20|||||||||3
1759860650000|2025-10-07 18:10:50|||||||||1
1759860720000|2025-10-07 18:12:00|||||||||1
1759860740000|2025-10-07 18:12:20|||||||||5
1759860750000|2025-10-07 18:12:30|||||||||4
1759860770000|2025-10-07 18:12:50|||||||||3
1759860790000|2025-10-07 18:13:10|||||||||5
1759860800000|2025-10-07 18:13:20|||||||||2
1759860810000|2025-10-07 18:13:30|||||||||1
1759860830000|2025-10-07 18:13:50|||||||||1
1759860840000|2025-10-07 18:14:00|||||||||8
1759860850000|2025-10-07 18:14:10|||||||||1
1759860890000|2025-10-07 18:14:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|659
1759860900000|2025-10-07 18:15:00|||||||||33
1759860950000|2025-10-07 18:15:50|||||||||16
1759860960000|2025-10-07 18:16:00|||||||||4
1759860970000|2025-10-07 18:16:10|||||||||3
1759861000000|2025-10-07 18:16:40|||||||||2
1759861020000|2025-10-07 18:17:00|||||||||2
1759861030000|2025-10-07 18:17:10|||||||||2
1759861040000|2025-10-07 18:17:20|||||||||1
1759861070000|2025-10-07 18:17:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|46
1759861080000|2025-10-07 18:18:00|||||||||2
1759861100000|2025-10-07 18:18:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1759861110000|2025-10-07 18:18:30|||||||||1
1759861120000|2025-10-07 18:18:40|||||||||2
1759861130000|2025-10-07 18:18:50|||||||||5
1759861160000|2025-10-07 18:19:20|||||||||2
1759861190000|2025-10-07 18:19:50|||||||||1
1759861200000|2025-10-07 18:20:00|||||||||5
1759861220000|2025-10-07 18:20:20|||||||||57
1759861240000|2025-10-07 18:20:40|||||||||4
1759861280000|2025-10-07 18:21:20|||||||||1
1759861320000|2025-10-07 18:22:00|||||||||2
1759861360000|2025-10-07 18:22:40|||||||||2
1759861390000|2025-10-07 18:23:10|||||||||4
1759861400000|2025-10-07 18:23:20|||||||||3
1759861420000|2025-10-07 18:23:40|||||||||3
1759861440000|2025-10-07 18:24:00|||||||||3
1759861450000|2025-10-07 18:24:10|||||||||6
1759861470000|2025-10-07 18:24:30|||||||||7
1759861480000|2025-10-07 18:24:40|||||||||19
1759861490000|2025-10-07 18:24:50|||||||||4
1759861500000|2025-10-07 18:25:00|||||||||3
1759861510000|2025-10-07 18:25:10|||||||||1
1759861520000|2025-10-07 18:25:20|||||||||5
1759861530000|2025-10-07 18:25:30|||||||||5
1759861560000|2025-10-07 18:26:00|||||||||4
1759861570000|2025-10-07 18:26:10|||||||||4
1759861590000|2025-10-07 18:26:30|||||||||6
1759861600000|2025-10-07 18:26:40|||||||||26
1759861640000|2025-10-07 18:27:20|||||||||2
1759861660000|2025-10-07 18:27:40|||||||||7
1759861680000|2025-10-07 18:28:00|||||||||2
1759861700000|2025-10-07 18:28:20|||||||||4
1759861710000|2025-10-07 18:28:30|||||||||67
1759861720000|2025-10-07 18:28:40|||||||||12
1759861730000|2025-10-07 18:28:50|||||||||24
1759861740000|2025-10-07 18:29:00|||||||||19
1759861750000|2025-10-07 18:29:10|||||||||15
1759861760000|2025-10-07 18:29:20|||||||||1
1759861770000|2025-10-07 18:29:30|||||||||16
1759861780000|2025-10-07 18:29:40|||||||||12
1759861790000|2025-10-07 18:29:50|||||||||11
1759861800000|2025-10-07 18:30:00|||||||||1
1759861810000|2025-10-07 18:30:10|||||||||11
1759861820000|2025-10-07 18:30:20|||||||||12
1759861830000|2025-10-07 18:30:30|||||||||4
1759861840000|2025-10-07 18:30:40|||||||||1
1759861850000|2025-10-07 18:30:50|||||||||8
1759861860000|2025-10-07 18:31:00|||||||||7
1759861880000|2025-10-07 18:31:20|||||||||1
1759861890000|2025-10-07 18:31:30|||||||||1
1759861900000|2025-10-07 18:31:40|||||||||1
1759861910000|2025-10-07 18:31:50|||||||||2
1759861920000|2025-10-07 18:32:00|||||||||490
1759861930000|2025-10-07 18:32:10|||||||||111
1759861950000|2025-10-07 18:32:30|||||||||49
1759861960000|2025-10-07 18:32:40|||||||||4
1759861970000|2025-10-07 18:32:50|||||||||3
1759861980000|2025-10-07 18:33:00|||||||||31
1759861990000|2025-10-07 18:33:10|||||||||6
1759862000000|2025-10-07 18:33:20|||||||||1
1759862090000|2025-10-07 18:34:50|||||||||14
1759862100000|2025-10-07 18:35:00|||||||||54
1759862130000|2025-10-07 18:35:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|311
1759862160000|2025-10-07 18:36:00|||||||||36
1759862190000|2025-10-07 18:36:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|497
1759862200000|2025-10-07 18:36:40|||||||||4
1759862250000|2025-10-07 18:37:30|||||||||1
1759862260000|2025-10-07 18:37:40|||||||||6
1759862270000|2025-10-07 18:37:50|||||||||2
1759862290000|2025-10-07 18:38:10|||||||||1
1759862300000|2025-10-07 18:38:20|||||||||1
1759862310000|2025-10-07 18:38:30|||||||||1
1759862320000|2025-10-07 18:38:40|||||||||74
1759862330000|2025-10-07 18:38:50|||||||||116
1759862340000|2025-10-07 18:39:00|||||||||3
1759862360000|2025-10-07 18:39:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|71
1759862370000|2025-10-07 18:39:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|183
1759862390000|2025-10-07 18:39:50|||||||||1
1759862430000|2025-10-07 18:40:30|||||||||1
1759862460000|2025-10-07 18:41:00|||||||||1
1759862470000|2025-10-07 18:41:10|||||||||6
1759862480000|2025-10-07 18:41:20|||||||||20
1759862490000|2025-10-07 18:41:30|||||||||1
1759862510000|2025-10-07 18:41:50|||||||||1
1759862530000|2025-10-07 18:42:10|||||||||22
1759862580000|2025-10-07 18:43:00|||||||||1
1759862620000|2025-10-07 18:43:40|||||||||4
1759862630000|2025-10-07 18:43:50|||||||||45
1759862640000|2025-10-07 18:44:00|||||||||92
1759862650000|2025-10-07 18:44:10|||||||||24
1759862710000|2025-10-07 18:45:10|||||||||64
1759862720000|2025-10-07 18:45:20|||||||||1
1759862730000|2025-10-07 18:45:30|||||||||1
1759862740000|2025-10-07 18:45:40|||||||||113
1759862750000|2025-10-07 18:45:50|||||||||12
1759862760000|2025-10-07 18:46:00|||||||||31
1759862800000|2025-10-07 18:46:40|||||||||70
1759862810000|2025-10-07 18:46:50|||||||||2
1759862820000|2025-10-07 18:47:00|||||||||106
1759862840000|2025-10-07 18:47:20|||||||||1
1759862870000|2025-10-07 18:47:50|||||||||1
1759862890000|2025-10-07 18:48:10|||||||||1
1759862900000|2025-10-07 18:48:20|||||||||5
1759862910000|2025-10-07 18:48:30|||||||||1
1759862930000|2025-10-07 18:48:50|||||||||2
1759862940000|2025-10-07 18:49:00|||||||||1
1759862950000|2025-10-07 18:49:10|||||||||21
1759862960000|2025-10-07 18:49:20|||||||||328
1759862970000|2025-10-07 18:49:30|||||||||50
1759862980000|2025-10-07 18:49:40|||||||||20
1759862990000|2025-10-07 18:49:50|||||||||15
1759863000000|2025-10-07 18:50:00|||||||||10
1759863010000|2025-10-07 18:50:10|||||||||3
1759863030000|2025-10-07 18:50:30|||||||||20
1759863090000|2025-10-07 18:51:30|||||||||1
1759863100000|2025-10-07 18:51:40|||||||||1
1759863110000|2025-10-07 18:51:50|||||||||1
1759863120000|2025-10-07 18:52:00|||||||||14
1759863130000|2025-10-07 18:52:10|||||||||3
1759863160000|2025-10-07 18:52:40|||||||||1
1759863180000|2025-10-07 18:53:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|361
1759863270000|2025-10-07 18:54:30|||||||||70
1759863290000|2025-10-07 18:54:50|||||||||13
1759863300000|2025-10-07 18:55:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|808
1759863310000|2025-10-07 18:55:10|||||||||2
1759863320000|2025-10-07 18:55:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|102
1759863330000|2025-10-07 18:55:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1759863340000|2025-10-07 18:55:40|||||||||16
1759863350000|2025-10-07 18:55:50|||||||||56
1759863360000|2025-10-07 18:56:00|||||||||3
1759863370000|2025-10-07 18:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|226
1759863380000|2025-10-07 18:56:20|||||||||39
1759863390000|2025-10-07 18:56:30|||||||||65
1759863410000|2025-10-07 18:56:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|44
1759863420000|2025-10-07 18:57:00|||||||||43
1759863430000|2025-10-07 18:57:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1759863440000|2025-10-07 18:57:20|||||||||1
1759863450000|2025-10-07 18:57:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|77
1759863470000|2025-10-07 18:57:50|||||||||35
1759863480000|2025-10-07 18:58:00|||||||||3
1759863490000|2025-10-07 18:58:10|||||||||112
1759863500000|2025-10-07 18:58:20|||||||||189
1759863510000|2025-10-07 18:58:30|||||||||17
1759863520000|2025-10-07 18:58:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|633
1759863530000|2025-10-07 18:58:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|245
1759863540000|2025-10-07 18:59:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|70
1759863550000|2025-10-07 18:59:10|||||||||9
1759863560000|2025-10-07 18:59:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|124
1759863570000|2025-10-07 18:59:30|||||||||106
1759863580000|2025-10-07 18:59:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|165
1759863590000|2025-10-07 18:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|179
1759863600000|2025-10-07 19:00:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|143
1759863610000|2025-10-07 19:00:10|||||||||616
1759863620000|2025-10-07 19:00:20|||||||||3
1759863640000|2025-10-07 19:00:40|||||||||4
1759863650000|2025-10-07 19:00:50|||||||||1
1759863660000|2025-10-07 19:01:00|||||||||8
1759863670000|2025-10-07 19:01:10|||||||||4
1759863680000|2025-10-07 19:01:20|||||||||3
1759863700000|2025-10-07 19:01:40|||||||||1
1759863730000|2025-10-07 19:02:10|||||||||71
1759863760000|2025-10-07 19:02:40|||||||||3
1759863790000|2025-10-07 19:03:10|||||||||2
1759863810000|2025-10-07 19:03:30|||||||||1
1759863820000|2025-10-07 19:03:40|||||||||5
1759863830000|2025-10-07 19:03:50|||||||||22
1759863840000|2025-10-07 19:04:00|||||||||7
1759863850000|2025-10-07 19:04:10|||||||||1
1759863860000|2025-10-07 19:04:20|||||||||486
1759863880000|2025-10-07 19:04:40|||||||||3
1759863930000|2025-10-07 19:05:30|||||||||1
1759863940000|2025-10-07 19:05:40|||||||||2
1759863950000|2025-10-07 19:05:50|||||||||1
1759863960000|2025-10-07 19:06:00|||||||||6
1759864000000|2025-10-07 19:06:40|||||||||20
1759864020000|2025-10-07 19:07:00|||||||||1
1759864030000|2025-10-07 19:07:10|||||||||1
1759864060000|2025-10-07 19:07:40|||||||||1
1759864070000|2025-10-07 19:07:50|||||||||5
1759864080000|2025-10-07 19:08:00|||||||||6
1759864090000|2025-10-07 19:08:10|||||||||5
1759864100000|2025-10-07 19:08:20|||||||||2
1759864110000|2025-10-07 19:08:30|||||||||6
1759864120000|2025-10-07 19:08:40|||||||||8
1759864130000|2025-10-07 19:08:50|||||||||5
1759864150000|2025-10-07 19:09:10|||||||||5
1759864160000|2025-10-07 19:09:20|||||||||6
1759864170000|2025-10-07 19:09:30|||||||||5
1759864180000|2025-10-07 19:09:40|||||||||1
1759864190000|2025-10-07 19:09:50|||||||||6
1759864200000|2025-10-07 19:10:00|||||||||5
1759864210000|2025-10-07 19:10:10|||||||||41
1759864220000|2025-10-07 19:10:20|||||||||79
1759864230000|2025-10-07 19:10:30|||||||||7
1759864240000|2025-10-07 19:10:40|||||||||5
1759864250000|2025-10-07 19:10:50|||||||||7
1759864270000|2025-10-07 19:11:10|||||||||9
1759864280000|2025-10-07 19:11:20|||||||||1
1759864290000|2025-10-07 19:11:30|||||||||6
1759864300000|2025-10-07 19:11:40|||||||||7
1759864310000|2025-10-07 19:11:50|||||||||15
1759864320000|2025-10-07 19:12:00|||||||||13
1759864330000|2025-10-07 19:12:10|||||||||7
1759864340000|2025-10-07 19:12:20|||||||||7
1759864350000|2025-10-07 19:12:30|||||||||10
1759864370000|2025-10-07 19:12:50|||||||||7
1759864380000|2025-10-07 19:13:00|||||||||6
1759864400000|2025-10-07 19:13:20|||||||||7
1759864410000|2025-10-07 19:13:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|176
1759864420000|2025-10-07 19:13:40|||||||||25
1759864430000|2025-10-07 19:13:50|||||||||11
1759864450000|2025-10-07 19:14:10|||||||||7
1759864470000|2025-10-07 19:14:30|||||||||7
1759864480000|2025-10-07 19:14:40|||||||||7
1759864500000|2025-10-07 19:15:00|||||||||7
1759864520000|2025-10-07 19:15:20|||||||||7
1759864540000|2025-10-07 19:15:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1759864550000|2025-10-07 19:15:50|||||||||9
1759864560000|2025-10-07 19:16:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|478
1759864580000|2025-10-07 19:16:20|||||||||15
1759864590000|2025-10-07 19:16:30|||||||||5
1759864600000|2025-10-07 19:16:40|||||||||8
1759864620000|2025-10-07 19:17:00|||||||||9
1759864630000|2025-10-07 19:17:10|||||||||3
1759864640000|2025-10-07 19:17:20|||||||||1
1759864650000|2025-10-07 19:17:30|||||||||8
1759864660000|2025-10-07 19:17:40|||||||||2
1759864670000|2025-10-07 19:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|312
1759864680000|2025-10-07 19:18:00|||||||||156
1759864690000|2025-10-07 19:18:10|||||||||4
1759864710000|2025-10-07 19:18:30|||||||||6
1759864740000|2025-10-07 19:19:00|||||||||5
1759864750000|2025-10-07 19:19:10|||||||||125
1759864760000|2025-10-07 19:19:20|||||||||5
1759864770000|2025-10-07 19:19:30|||||||||15
1759864780000|2025-10-07 19:19:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1759864790000|2025-10-07 19:19:50|||||||||10
1759864800000|2025-10-07 19:20:00|||||||||5
1759864820000|2025-10-07 19:20:20|||||||||11
1759864830000|2025-10-07 19:20:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|88
1759864840000|2025-10-07 19:20:40|||||||||5
1759864850000|2025-10-07 19:20:50|||||||||1
1759864880000|2025-10-07 19:21:20|||||||||3
1759864890000|2025-10-07 19:21:30|||||||||4
1759864910000|2025-10-07 19:21:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|841
1759864920000|2025-10-07 19:22:00|||||||||3
1759864940000|2025-10-07 19:22:20|||||||||41
1759864950000|2025-10-07 19:22:30|||||||||86
1759864960000|2025-10-07 19:22:40|||||||||9
1759864980000|2025-10-07 19:23:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|263
1759864990000|2025-10-07 19:23:10|||||||||1
1759865010000|2025-10-07 19:23:30|||||||||42
1759865060000|2025-10-07 19:24:20|||||||||39
1759865080000|2025-10-07 19:24:40|||||||||1
1759865100000|2025-10-07 19:25:00|||||||||3
1759865110000|2025-10-07 19:25:10|||||||||82
1759865150000|2025-10-07 19:25:50|||||||||1
1759865170000|2025-10-07 19:26:10|||||||||1
1759865190000|2025-10-07 19:26:30|||||||||6
1759865200000|2025-10-07 19:26:40|||||||||1
1759865240000|2025-10-07 19:27:20|||||||||2
1759865250000|2025-10-07 19:27:30|||||||||2
1759865350000|2025-10-07 19:29:10|||||||||1
1759865360000|2025-10-07 19:29:20|||||||||1
1759865370000|2025-10-07 19:29:30|||||||||2
1759865380000|2025-10-07 19:29:40|||||||||2
1759865390000|2025-10-07 19:29:50|||||||||1
1759865410000|2025-10-07 19:30:10|||||||||91
1759865420000|2025-10-07 19:30:20|||||||||4
1759865430000|2025-10-07 19:30:30|||||||||2
1759865440000|2025-10-07 19:30:40|||||||||32
1759865450000|2025-10-07 19:30:50|||||||||3
1759865490000|2025-10-07 19:31:30|||||||||1
1759865500000|2025-10-07 19:31:40|||||||||29
1759865510000|2025-10-07 19:31:50|||||||||1
1759865520000|2025-10-07 19:32:00|||||||||2
1759865530000|2025-10-07 19:32:10|||||||||1
1759865540000|2025-10-07 19:32:20|||||||||1
1759865550000|2025-10-07 19:32:30|||||||||2
1759865560000|2025-10-07 19:32:40|||||||||1
1759865570000|2025-10-07 19:32:50|||||||||252
1759865580000|2025-10-07 19:33:00|||||||||1
1759865590000|2025-10-07 19:33:10|||||||||1
1759865600000|2025-10-07 19:33:20|||||||||1
1759865610000|2025-10-07 19:33:30|||||||||1
1759865620000|2025-10-07 19:33:40|||||||||1
1759865630000|2025-10-07 19:33:50|||||||||2
1759865640000|2025-10-07 19:34:00|||||||||1
1759865650000|2025-10-07 19:34:10|||||||||1
1759865660000|2025-10-07 19:34:20|||||||||1
1759865670000|2025-10-07 19:34:30|||||||||2
1759865680000|2025-10-07 19:34:40|||||||||1
1759865690000|2025-10-07 19:34:50|||||||||1
1759865700000|2025-10-07 19:35:00|||||||||2
1759865710000|2025-10-07 19:35:10|||||||||1
1759865720000|2025-10-07 19:35:20|||||||||2
1759865730000|2025-10-07 19:35:30|||||||||2
1759865740000|2025-10-07 19:35:40|||||||||1
1759865760000|2025-10-07 19:36:00|||||||||1
1759865770000|2025-10-07 19:36:10|||||||||6
1759865790000|2025-10-07 19:36:30|||||||||28
1759865800000|2025-10-07 19:36:40|||||||||9
1759865810000|2025-10-07 19:36:50|||||||||10
1759865820000|2025-10-07 19:37:00|||||||||9
1759865830000|2025-10-07 19:37:10|||||||||7
1759865840000|2025-10-07 19:37:20|||||||||1
1759865850000|2025-10-07 19:37:30|||||||||72
1759865860000|2025-10-07 19:37:40|||||||||6
1759865870000|2025-10-07 19:37:50|||||||||7
1759865880000|2025-10-07 19:38:00|||||||||4
1759865890000|2025-10-07 19:38:10|||||||||3
1759865920000|2025-10-07 19:38:40|||||||||1
1759865930000|2025-10-07 19:38:50|||||||||33
1759865950000|2025-10-07 19:39:10|||||||||72
1759865960000|2025-10-07 19:39:20|||||||||1
1759865970000|2025-10-07 19:39:30|||||||||6
1759865990000|2025-10-07 19:39:50|||||||||1
1759866000000|2025-10-07 19:40:00|||||||||1
1759866010000|2025-10-07 19:40:10|||||||||1
1759866020000|2025-10-07 19:40:20|||||||||1
1759866030000|2025-10-07 19:40:30|||||||||3
1759866040000|2025-10-07 19:40:40|||||||||1
1759866050000|2025-10-07 19:40:50|||||||||1
1759866080000|2025-10-07 19:41:20|||||||||3
1759866090000|2025-10-07 19:41:30|||||||||2
1759866110000|2025-10-07 19:41:50|||||||||3
1759866120000|2025-10-07 19:42:00|||||||||8
1759866130000|2025-10-07 19:42:10|||||||||7
1759866150000|2025-10-07 19:42:30|||||||||1
1759866160000|2025-10-07 19:42:40|||||||||1
1759866170000|2025-10-07 19:42:50|||||||||1
1759866200000|2025-10-07 19:43:20|||||||||4
1759866210000|2025-10-07 19:43:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1759866220000|2025-10-07 19:43:40|||||||||138
1759866230000|2025-10-07 19:43:50|||||||||64
1759866240000|2025-10-07 19:44:00|||||||||62
1759866250000|2025-10-07 19:44:10|||||||||83
1759866270000|2025-10-07 19:44:30|||||||||1
1759866300000|2025-10-07 19:45:00|||||||||88
1759866330000|2025-10-07 19:45:30|||||||||2
1759866340000|2025-10-07 19:45:40|||||||||133
1759866380000|2025-10-07 19:46:20|||||||||1
1759866390000|2025-10-07 19:46:30|||||||||11
1759866400000|2025-10-07 19:46:40|||||||||1
1759866410000|2025-10-07 19:46:50|||||||||1
1759866420000|2025-10-07 19:47:00|||||||||1
1759866430000|2025-10-07 19:47:10|||||||||1
1759866440000|2025-10-07 19:47:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|693
1759866460000|2025-10-07 19:47:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|363
1759866480000|2025-10-07 19:48:00|||||||||2
1759866490000|2025-10-07 19:48:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1759866500000|2025-10-07 19:48:20|||||||||12
1759866510000|2025-10-07 19:48:30|||||||||42
1759866540000|2025-10-07 19:49:00|||||||||29
1759866590000|2025-10-07 19:49:50|||||||||5
1759866600000|2025-10-07 19:50:00|||||||||1
1759866610000|2025-10-07 19:50:10|||||||||1
1759866630000|2025-10-07 19:50:30|||||||||5
1759866650000|2025-10-07 19:50:50|||||||||1
1759866660000|2025-10-07 19:51:00|||||||||1
1759866670000|2025-10-07 19:51:10|||||||||1
1759866680000|2025-10-07 19:51:20|||||||||1
1759866700000|2025-10-07 19:51:40|||||||||5
1759866710000|2025-10-07 19:51:50|||||||||1
1759866720000|2025-10-07 19:52:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|149
1759866740000|2025-10-07 19:52:20|||||||||7
1759866750000|2025-10-07 19:52:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|15
1759866790000|2025-10-07 19:53:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|85
1759866800000|2025-10-07 19:53:20|||||||||1
1759866810000|2025-10-07 19:53:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|69
1759866870000|2025-10-07 19:54:30|||||||||4
1759866900000|2025-10-07 19:55:00|||||||||1
1759866910000|2025-10-07 19:55:10|||||||||5
1759866940000|2025-10-07 19:55:40|||||||||2
1759866950000|2025-10-07 19:55:50|||||||||183
1759866960000|2025-10-07 19:56:00|||||||||1
1759866970000|2025-10-07 19:56:10|||||||||5
1759866980000|2025-10-07 19:56:20|||||||||1
1759867020000|2025-10-07 19:57:00|||||||||3
1759867030000|2025-10-07 19:57:10|||||||||5
1759867050000|2025-10-07 19:57:30|||||||||4
1759867060000|2025-10-07 19:57:40|||||||||3
1759867070000|2025-10-07 19:57:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|145
1759867080000|2025-10-07 19:58:00|||||||||18
1759867100000|2025-10-07 19:58:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|300
1759867110000|2025-10-07 19:58:30|||||||||118
1759867120000|2025-10-07 19:58:40|||||||||15
1759867140000|2025-10-07 19:59:00|||||||||66
1759867150000|2025-10-07 19:59:10|||||||||112
1759867160000|2025-10-07 19:59:20|||||||||60
1759867170000|2025-10-07 19:59:30|||||||||271
1759867180000|2025-10-07 19:59:40|||||||||109
1759867190000|2025-10-07 19:59:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|291
1759867200000|2025-10-07 20:00:00|||||||||316
1759867210000|2025-10-07 20:00:10|||||||||213
1759867230000|2025-10-07 20:00:30|||||||||2
1759867240000|2025-10-07 20:00:40|||||||||4
1759867260000|2025-10-07 20:01:00|||||||||2
1759867270000|2025-10-07 20:01:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|5
1759867290000|2025-10-07 20:01:30|||||||||91
1759867300000|2025-10-07 20:01:40|||||||||10
1759867320000|2025-10-07 20:02:00|||||||||2
1759867340000|2025-10-07 20:02:20|||||||||53
1759867390000|2025-10-07 20:03:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|463
1759867400000|2025-10-07 20:03:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|378
1759867410000|2025-10-07 20:03:30|||||||||2
1759867420000|2025-10-07 20:03:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|59
1759867430000|2025-10-07 20:03:50|||||||||3
1759867470000|2025-10-07 20:04:30|||||||||57
1759867490000|2025-10-07 20:04:50|||||||||1
1759867520000|2025-10-07 20:05:20|||||||||8
1759867540000|2025-10-07 20:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1759867620000|2025-10-07 20:07:00|||||||||87
1759867630000|2025-10-07 20:07:10|||||||||11
1759867640000|2025-10-07 20:07:20|||||||||29
1759867650000|2025-10-07 20:07:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|64
1759867680000|2025-10-07 20:08:00|||||||||97
1759867700000|2025-10-07 20:08:20|||||||||75
1759867710000|2025-10-07 20:08:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|216
1759867720000|2025-10-07 20:08:40|||||||||51
1759867730000|2025-10-07 20:08:50|||||||||8
1759867760000|2025-10-07 20:09:20|||||||||110
1759867780000|2025-10-07 20:09:40|||||||||8
1759867830000|2025-10-07 20:10:30|||||||||24
1759867910000|2025-10-07 20:11:50|||||||||1
1759868080000|2025-10-07 20:14:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1759868100000|2025-10-07 20:15:00|||||||||1
1759868120000|2025-10-07 20:15:20|||||||||1
1759868140000|2025-10-07 20:15:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1759868150000|2025-10-07 20:15:50|||||||||9
1759868170000|2025-10-07 20:16:10|||||||||11
1759868180000|2025-10-07 20:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|254
1759868240000|2025-10-07 20:17:20|||||||||2
1759868270000|2025-10-07 20:17:50|||||||||12
1759868280000|2025-10-07 20:18:00|||||||||9
1759868310000|2025-10-07 20:18:30|||||||||8
1759868360000|2025-10-07 20:19:20|||||||||511
1759868380000|2025-10-07 20:19:40|||||||||100
1759868450000|2025-10-07 20:20:50|||||||||70
1759868510000|2025-10-07 20:21:50|||||||||1
1759868520000|2025-10-07 20:22:00|||||||||2
1759868530000|2025-10-07 20:22:10|||||||||4
1759868540000|2025-10-07 20:22:20|||||||||1
1759868560000|2025-10-07 20:22:40|||||||||3
1759868570000|2025-10-07 20:22:50|||||||||2
1759868600000|2025-10-07 20:23:20|||||||||23
1759868610000|2025-10-07 20:23:30|||||||||1
1759868620000|2025-10-07 20:23:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1759868640000|2025-10-07 20:24:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|211
1759868660000|2025-10-07 20:24:20|||||||||88
1759868690000|2025-10-07 20:24:50|||||||||3
1759868730000|2025-10-07 20:25:30|||||||||1
1759868740000|2025-10-07 20:25:40|||||||||2
1759868750000|2025-10-07 20:25:50|||||||||2
1759868760000|2025-10-07 20:26:00|||||||||11
1759868770000|2025-10-07 20:26:10|||||||||121
1759868780000|2025-10-07 20:26:20|||||||||37
1759868820000|2025-10-07 20:27:00|||||||||33
1759868850000|2025-10-07 20:27:30|||||||||8
1759868860000|2025-10-07 20:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1759868880000|2025-10-07 20:28:00|||||||||69
1759868910000|2025-10-07 20:28:30|||||||||46
1759868950000|2025-10-07 20:29:10|||||||||2
1759868990000|2025-10-07 20:29:50|||||||||60
1759869030000|2025-10-07 20:30:30|||||||||24
1759869060000|2025-10-07 20:31:00|||||||||162
1759869170000|2025-10-07 20:32:50|||||||||4
1759869280000|2025-10-07 20:34:40|||||||||3
1759869300000|2025-10-07 20:35:00|||||||||2
1759869350000|2025-10-07 20:35:50|||||||||5
1759869360000|2025-10-07 20:36:00|||||||||2
1759869390000|2025-10-07 20:36:30|||||||||466
1759869420000|2025-10-07 20:37:00|||||||||22
1759869450000|2025-10-07 20:37:30|||||||||15
1759869500000|2025-10-07 20:38:20|||||||||45
1759869520000|2025-10-07 20:38:40|||||||||61
1759869550000|2025-10-07 20:39:10|||||||||1
1759869570000|2025-10-07 20:39:30|||||||||2
1759869590000|2025-10-07 20:39:50|||||||||2
1759869600000|2025-10-07 20:40:00|||||||||1
1759869610000|2025-10-07 20:40:10|||||||||2
1759869620000|2025-10-07 20:40:20|||||||||1
1759869630000|2025-10-07 20:40:30|||||||||1
1759869650000|2025-10-07 20:40:50|||||||||2
1759869670000|2025-10-07 20:41:10|||||||||1
1759869690000|2025-10-07 20:41:30|||||||||2
1759869700000|2025-10-07 20:41:40|||||||||2
1759869720000|2025-10-07 20:42:00|||||||||1
1759869730000|2025-10-07 20:42:10|||||||||1
1759869770000|2025-10-07 20:42:50|||||||||1
1759869810000|2025-10-07 20:43:30|||||||||4
1759869820000|2025-10-07 20:43:40|||||||||5
1759869860000|2025-10-07 20:44:20|||||||||6
1759869870000|2025-10-07 20:44:30|||||||||8
1759869880000|2025-10-07 20:44:40|||||||||40
1759869890000|2025-10-07 20:44:50|||||||||1
1759869900000|2025-10-07 20:45:00|||||||||206
1759869910000|2025-10-07 20:45:10|||||||||1
1759869930000|2025-10-07 20:45:30|||||||||1
1759869940000|2025-10-07 20:45:40|||||||||2
1759869950000|2025-10-07 20:45:50|||||||||3
1759869960000|2025-10-07 20:46:00|||||||||2
1759869970000|2025-10-07 20:46:10|||||||||6
1759870000000|2025-10-07 20:46:40|||||||||3
1759870020000|2025-10-07 20:47:00|||||||||1
1759870040000|2025-10-07 20:47:20|||||||||1
1759870050000|2025-10-07 20:47:30|||||||||131
1759870060000|2025-10-07 20:47:40|||||||||2
1759870080000|2025-10-07 20:48:00|||||||||1
1759870090000|2025-10-07 20:48:10|||||||||7
1759870110000|2025-10-07 20:48:30|||||||||1
1759870130000|2025-10-07 20:48:50|||||||||1
1759870150000|2025-10-07 20:49:10|||||||||1
1759870170000|2025-10-07 20:49:30|||||||||343
1759870190000|2025-10-07 20:49:50|||||||||7
1759870200000|2025-10-07 20:50:00|||||||||67
1759870210000|2025-10-07 20:50:10|||||||||20
1759870220000|2025-10-07 20:50:20|||||||||1
1759870240000|2025-10-07 20:50:40|||||||||1
1759870260000|2025-10-07 20:51:00|||||||||1
1759870280000|2025-10-07 20:51:20|||||||||1
1759870300000|2025-10-07 20:51:40|||||||||101
1759870320000|2025-10-07 20:52:00|||||||||1
1759870340000|2025-10-07 20:52:20|||||||||5
1759870350000|2025-10-07 20:52:30|||||||||762
1759870360000|2025-10-07 20:52:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|122
1759870370000|2025-10-07 20:52:50|||||||||199
1759870400000|2025-10-07 20:53:20|||||||||910
1759870430000|2025-10-07 20:53:50|||||||||332
1759870440000|2025-10-07 20:54:00|||||||||18
1759870500000|2025-10-07 20:55:00|||||||||3
1759870570000|2025-10-07 20:56:10|||||||||401
1759870580000|2025-10-07 20:56:20|||||||||69
1759870660000|2025-10-07 20:57:40|||||||||26
1759870670000|2025-10-07 20:57:50|||||||||6
1759870680000|2025-10-07 20:58:00|||||||||3
1759870690000|2025-10-07 20:58:10|||||||||30
1759870720000|2025-10-07 20:58:40|||||||||4
1759870740000|2025-10-07 20:59:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1759870770000|2025-10-07 20:59:30|||||||||10
1759870780000|2025-10-07 20:59:40|||||||||5
1759870790000|2025-10-07 20:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|121
1759874400000|2025-10-07 22:00:00|||||||||2
1759874420000|2025-10-07 22:00:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|170
1759874430000|2025-10-07 22:00:30|||||||||1
1759874440000|2025-10-07 22:00:40|||||||||18
1759874460000|2025-10-07 22:01:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|68
1759874480000|2025-10-07 22:01:20|||||||||43
1759874510000|2025-10-07 22:01:50|||||||||1
1759874590000|2025-10-07 22:03:10|||||||||1
1759874910000|2025-10-07 22:08:30|||||||||2
1759874960000|2025-10-07 22:09:20|||||||||11
1759875000000|2025-10-07 22:10:00|||||||||3
1759875090000|2025-10-07 22:11:30|||||||||5
1759875100000|2025-10-07 22:11:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|105
1759875230000|2025-10-07 22:13:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|141
1759875240000|2025-10-07 22:14:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1759875270000|2025-10-07 22:14:30|||||||||1
1759875300000|2025-10-07 22:15:00|||||||||2
1759875310000|2025-10-07 22:15:10|||||||||8
1759875320000|2025-10-07 22:15:20|||||||||16
1759875370000|2025-10-07 22:16:10|||||||||5
1759875380000|2025-10-07 22:16:20|||||||||1
1759875600000|2025-10-07 22:20:00|||||||||2
1759875660000|2025-10-07 22:21:00|||||||||21
1759875670000|2025-10-07 22:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1759875720000|2025-10-07 22:22:00|||||||||6
1759875780000|2025-10-07 22:23:00|||||||||1
1759876270000|2025-10-07 22:31:10|||||||||76
1759876500000|2025-10-07 22:35:00|||||||||1
1759876510000|2025-10-07 22:35:10|||||||||1
1759876770000|2025-10-07 22:39:30|||||||||1
1759876960000|2025-10-07 22:42:40|||||||||24
1759877150000|2025-10-07 22:45:50|||||||||1
1759877570000|2025-10-07 22:52:50|||||||||20
1759878000000|2025-10-07 23:00:00|||||||||1
1759878050000|2025-10-07 23:00:50|||||||||6
1759878130000|2025-10-07 23:02:10|||||||||43
1759878160000|2025-10-07 23:02:40|||||||||1
1759879140000|2025-10-07 23:19:00|||||||||1
1759879350000|2025-10-07 23:22:30|||||||||1
1759879360000|2025-10-07 23:22:40|||||||||1
1759879420000|2025-10-07 23:23:40|||||||||2
1759879460000|2025-10-07 23:24:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1759879480000|2025-10-07 23:24:40|||||||||2
1759879500000|2025-10-07 23:25:00|||||||||1
1759879560000|2025-10-07 23:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1759879570000|2025-10-07 23:26:10|||||||||1
1759879620000|2025-10-07 23:27:00|||||||||1
1759879630000|2025-10-07 23:27:10|||||||||2
1759879650000|2025-10-07 23:27:30|||||||||1
1759879870000|2025-10-07 23:31:10|||||||||1
1759880040000|2025-10-07 23:34:00|||||||||1
1759880480000|2025-10-07 23:41:20|||||||||3
1759880520000|2025-10-07 23:42:00|||||||||2
1759880530000|2025-10-07 23:42:10|||||||||6
1759880540000|2025-10-07 23:42:20|||||||||2
1759880660000|2025-10-07 23:44:20|||||||||3
1759880770000|2025-10-07 23:46:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1759880780000|2025-10-07 23:46:20|||||||||2
1759880820000|2025-10-07 23:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1759880850000|2025-10-07 23:47:30|||||||||1
1759880860000|2025-10-07 23:47:40|||||||||2
1759880980000|2025-10-07 23:49:40|||||||||1
1759881060000|2025-10-07 23:51:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|107
1759881070000|2025-10-07 23:51:10|||||||||2
1759881080000|2025-10-07 23:51:20|||||||||2
1759881090000|2025-10-07 23:51:30|||||||||1
1759881120000|2025-10-07 23:52:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1759881130000|2025-10-07 23:52:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1759881140000|2025-10-07 23:52:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1759881180000|2025-10-07 23:53:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|11
1759881360000|2025-10-07 23:56:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1759881450000|2025-10-07 23:57:30|||||||||1
1759881460000|2025-10-07 23:57:40|||||||||8
1759881520000|2025-10-07 23:58:40|||||||||1
1759881710000|2025-10-08 00:01:50|||||||||3
1759881720000|2025-10-08 00:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1759881740000|2025-10-08 00:02:20|||||||||2
1759881760000|2025-10-08 00:02:40|||||||||5
1759881800000|2025-10-08 00:03:20|||||||||5
1759881870000|2025-10-08 00:04:30|||||||||5
1759881890000|2025-10-08 00:04:50|||||||||22
1759882000000|2025-10-08 00:06:40|||||||||1
1759882100000|2025-10-08 00:08:20|||||||||1
1759882240000|2025-10-08 00:10:40|||||||||1
1759882460000|2025-10-08 00:14:20|||||||||6
1759882500000|2025-10-08 00:15:00|||||||||21
1759882510000|2025-10-08 00:15:10|||||||||2
1759882520000|2025-10-08 00:15:20|||||||||2
1759882530000|2025-10-08 00:15:30|||||||||1
1759882550000|2025-10-08 00:15:50|||||||||1
1759882680000|2025-10-08 00:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1759882710000|2025-10-08 00:18:30|||||||||52
1759882740000|2025-10-08 00:19:00|||||||||2
1759882750000|2025-10-08 00:19:10|||||||||30
1759882760000|2025-10-08 00:19:20|||||||||10
1759882770000|2025-10-08 00:19:30|||||||||35
1759882780000|2025-10-08 00:19:40|||||||||5
1759882820000|2025-10-08 00:20:20|||||||||4
1759882860000|2025-10-08 00:21:00|||||||||4
1759882880000|2025-10-08 00:21:20|||||||||2
1759882890000|2025-10-08 00:21:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|314
1759882900000|2025-10-08 00:21:40|||||||||3
1759882940000|2025-10-08 00:22:20|||||||||3
1759882980000|2025-10-08 00:23:00|||||||||3
1759883020000|2025-10-08 00:23:40|||||||||1
1759883060000|2025-10-08 00:24:20|||||||||2
1759883080000|2025-10-08 00:24:40|||||||||15
1759883100000|2025-10-08 00:25:00|||||||||3
1759883140000|2025-10-08 00:25:40|||||||||46
1759883150000|2025-10-08 00:25:50|||||||||2
1759883180000|2025-10-08 00:26:20|||||||||2
1759883200000|2025-10-08 00:26:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|121
1759883220000|2025-10-08 00:27:00|||||||||2
1759883240000|2025-10-08 00:27:20|||||||||9
1759883260000|2025-10-08 00:27:40|||||||||2
1759883300000|2025-10-08 00:28:20|||||||||3
1759883330000|2025-10-08 00:28:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|49
1759883340000|2025-10-08 00:29:00|||||||||7
1759883370000|2025-10-08 00:29:30|||||||||1
1759883380000|2025-10-08 00:29:40|||||||||2
1759883420000|2025-10-08 00:30:20|||||||||2
1759883460000|2025-10-08 00:31:00|||||||||1
1759883470000|2025-10-08 00:31:10|||||||||1
1759883490000|2025-10-08 00:31:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1759883500000|2025-10-08 00:31:40|||||||||1
1759883540000|2025-10-08 00:32:20|||||||||1
1759883580000|2025-10-08 00:33:00|||||||||3
1759883620000|2025-10-08 00:33:40|||||||||1
1759883630000|2025-10-08 00:33:50|||||||||1
1759883660000|2025-10-08 00:34:20|||||||||1
1759883700000|2025-10-08 00:35:00|||||||||1
1759883740000|2025-10-08 00:35:40|||||||||1
1759883780000|2025-10-08 00:36:20|||||||||2
1759883820000|2025-10-08 00:37:00|||||||||1
1759883830000|2025-10-08 00:37:10|||||||||1
1759883860000|2025-10-08 00:37:40|||||||||1
1759883900000|2025-10-08 00:38:20|||||||||2
1759883940000|2025-10-08 00:39:00|||||||||1
1759883980000|2025-10-08 00:39:40|||||||||1
1759884020000|2025-10-08 00:40:20|||||||||47
1759884030000|2025-10-08 00:40:30|||||||||8
1759884060000|2025-10-08 00:41:00|||||||||1
1759884100000|2025-10-08 00:41:40|||||||||1
1759884180000|2025-10-08 00:43:00|||||||||70
1759884190000|2025-10-08 00:43:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1759884210000|2025-10-08 00:43:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|54
1759884480000|2025-10-08 00:48:00|||||||||1
1759884530000|2025-10-08 00:48:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1759884560000|2025-10-08 00:49:20|||||||||2
1759884590000|2025-10-08 00:49:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1759884600000|2025-10-08 00:50:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|26
1759884650000|2025-10-08 00:50:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|55
1759884660000|2025-10-08 00:51:00|||||||||96
1759884730000|2025-10-08 00:52:10|||||||||7
1759884740000|2025-10-08 00:52:20|||||||||1
1759884750000|2025-10-08 00:52:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|39
1759884820000|2025-10-08 00:53:40|||||||||3
1759885060000|2025-10-08 00:57:40|||||||||10
1759885070000|2025-10-08 00:57:50|||||||||2
1759885120000|2025-10-08 00:58:40|||||||||37
1759885200000|2025-10-08 01:00:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|450
1759885210000|2025-10-08 01:00:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1759885220000|2025-10-08 01:00:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|22
1759885230000|2025-10-08 01:00:30|||||||||15
1759885250000|2025-10-08 01:00:50|||||||||17
1759885270000|2025-10-08 01:01:10|||||||||16
1759885300000|2025-10-08 01:01:40|||||||||12
1759885390000|2025-10-08 01:03:10|||||||||1
1759885470000|2025-10-08 01:04:30|||||||||1
1759885500000|2025-10-08 01:05:00|||||||||1
1759885530000|2025-10-08 01:05:30|||||||||63
1759885540000|2025-10-08 01:05:40|||||||||9
1759885550000|2025-10-08 01:05:50|||||||||2
1759885560000|2025-10-08 01:06:00|||||||||1
1759885570000|2025-10-08 01:06:10|||||||||1
1759885750000|2025-10-08 01:09:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|80
1759885760000|2025-10-08 01:09:20|||||||||50
1759885770000|2025-10-08 01:09:30|||||||||2
1759885800000|2025-10-08 01:10:00|||||||||11
1759885840000|2025-10-08 01:10:40|||||||||1
1759885940000|2025-10-08 01:12:20|||||||||1
1759886140000|2025-10-08 01:15:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|106
1759886150000|2025-10-08 01:15:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|62
1759886240000|2025-10-08 01:17:20|||||||||1
1759886260000|2025-10-08 01:17:40|||||||||6
1759886350000|2025-10-08 01:19:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1759886380000|2025-10-08 01:19:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1759886390000|2025-10-08 01:19:50|||||||||1
1759886400000|2025-10-08 01:20:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|33
1759886410000|2025-10-08 01:20:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1759886450000|2025-10-08 01:20:50|||||||||1
1759886470000|2025-10-08 01:21:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|11
1759886480000|2025-10-08 01:21:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1759886490000|2025-10-08 01:21:30|||||||||1
1759886510000|2025-10-08 01:21:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1759886530000|2025-10-08 01:22:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1759886900000|2025-10-08 01:28:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1759886910000|2025-10-08 01:28:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1759886940000|2025-10-08 01:29:00|||||||||100
1759887270000|2025-10-08 01:34:30|||||||||1
1759887340000|2025-10-08 01:35:40|||||||||11
1759887360000|2025-10-08 01:36:00|||||||||11
1759887440000|2025-10-08 01:37:20|||||||||1
1759887600000|2025-10-08 01:40:00|||||||||3
1759887660000|2025-10-08 01:41:00|||||||||14
1759887670000|2025-10-08 01:41:10|||||||||4
1759887720000|2025-10-08 01:42:00|||||||||1
1759887740000|2025-10-08 01:42:20|||||||||22
1759887860000|2025-10-08 01:44:20|||||||||2
1759887920000|2025-10-08 01:45:20|||||||||1
1759888120000|2025-10-08 01:48:40|||||||||5
1759888220000|2025-10-08 01:50:20|||||||||6
1759888260000|2025-10-08 01:51:00|||||||||18
1759888550000|2025-10-08 01:55:50|||||||||43
1759889170000|2025-10-08 02:06:10|||||||||1
1759889250000|2025-10-08 02:07:30|||||||||8
1759889400000|2025-10-08 02:10:00|||||||||6
1759889430000|2025-10-08 02:10:30|||||||||36
1759889440000|2025-10-08 02:10:40|||||||||12
1759889520000|2025-10-08 02:12:00|||||||||1
1759889620000|2025-10-08 02:13:40|||||||||10
1759890000000|2025-10-08 02:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|328
1759890010000|2025-10-08 02:20:10|||||||||1
1759890040000|2025-10-08 02:20:40|||||||||346
1759890120000|2025-10-08 02:22:00|||||||||2
1759890170000|2025-10-08 02:22:50|||||||||4
1759890510000|2025-10-08 02:28:30|||||||||3
1759891270000|2025-10-08 02:41:10|||||||||1
1759891310000|2025-10-08 02:41:50|||||||||50
1759891420000|2025-10-08 02:43:40|||||||||83
1759891440000|2025-10-08 02:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|163
1759891490000|2025-10-08 02:44:50|||||||||1
1759891800000|2025-10-08 02:50:00|||||||||7
1759891900000|2025-10-08 02:51:40|||||||||2
1759891910000|2025-10-08 02:51:50|||||||||1
1759891960000|2025-10-08 02:52:40|||||||||44
1759891970000|2025-10-08 02:52:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1759891990000|2025-10-08 02:53:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1759892000000|2025-10-08 02:53:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1759892010000|2025-10-08 02:53:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|21
1759892020000|2025-10-08 02:53:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1759892040000|2025-10-08 02:54:00|||||||||8
1759892080000|2025-10-08 02:54:40|||||||||85
1759892150000|2025-10-08 02:55:50|||||||||320
1759892320000|2025-10-08 02:58:40|||||||||10
1759892660000|2025-10-08 03:04:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1759892800000|2025-10-08 03:06:40|||||||||1
1759892830000|2025-10-08 03:07:10|||||||||2
1759892880000|2025-10-08 03:08:00|||||||||1
1759892930000|2025-10-08 03:08:50|||||||||2
1759893100000|2025-10-08 03:11:40|||||||||1
1759893240000|2025-10-08 03:14:00|||||||||1
1759893390000|2025-10-08 03:16:30|||||||||1
1759893460000|2025-10-08 03:17:40|||||||||1
1759893520000|2025-10-08 03:18:40|||||||||5
1759893550000|2025-10-08 03:19:10|||||||||4
1759893640000|2025-10-08 03:20:40|||||||||35
1759893760000|2025-10-08 03:22:40|||||||||2
1759893840000|2025-10-08 03:24:00|||||||||3
1759893970000|2025-10-08 03:26:10|||||||||7
1759894020000|2025-10-08 03:27:00|||||||||27
1759894030000|2025-10-08 03:27:10|||||||||51
1759894240000|2025-10-08 03:30:40|||||||||60
1759894600000|2025-10-08 03:36:40|||||||||1
1759894610000|2025-10-08 03:36:50|||||||||7
1759894820000|2025-10-08 03:40:20|||||||||1
1759894980000|2025-10-08 03:43:00|||||||||11
1759895020000|2025-10-08 03:43:40|||||||||2
1759895050000|2025-10-08 03:44:10|||||||||1
1759895100000|2025-10-08 03:45:00|||||||||2
1759895110000|2025-10-08 03:45:10|||||||||1
1759895190000|2025-10-08 03:46:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1759895220000|2025-10-08 03:47:00|||||||||16
1759895260000|2025-10-08 03:47:40|||||||||1
1759895300000|2025-10-08 03:48:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1759895440000|2025-10-08 03:50:40|||||||||7
1759895460000|2025-10-08 03:51:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|160
1759895530000|2025-10-08 03:52:10|||||||||16
1759895590000|2025-10-08 03:53:10|||||||||143
1759895650000|2025-10-08 03:54:10|||||||||1
1759895790000|2025-10-08 03:56:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1759895840000|2025-10-08 03:57:20|||||||||356
1759895850000|2025-10-08 03:57:30|||||||||30
1759895880000|2025-10-08 03:58:00|||||||||3
1759895920000|2025-10-08 03:58:40|||||||||1
1759895960000|2025-10-08 03:59:20|||||||||2
1759896000000|2025-10-08 04:00:00|||||||||1
1759896030000|2025-10-08 04:00:30|||||||||1
1759896040000|2025-10-08 04:00:40|||||||||1
1759896080000|2025-10-08 04:01:20|||||||||1
1759896120000|2025-10-08 04:02:00|||||||||2
1759896160000|2025-10-08 04:02:40|||||||||32
1759896180000|2025-10-08 04:03:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1759896370000|2025-10-08 04:06:10|||||||||5
1759896510000|2025-10-08 04:08:30|||||||||1
1759896540000|2025-10-08 04:09:00|||||||||1
1759896650000|2025-10-08 04:10:50|||||||||74
1759896720000|2025-10-08 04:12:00|||||||||30
1759897140000|2025-10-08 04:19:00|||||||||1
1759898080000|2025-10-08 04:34:40|||||||||1
1759898090000|2025-10-08 04:34:50|||||||||1
1759898240000|2025-10-08 04:37:20|||||||||37
1759898250000|2025-10-08 04:37:30|||||||||2
1759898270000|2025-10-08 04:37:50|||||||||1
1759898300000|2025-10-08 04:38:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1759898310000|2025-10-08 04:38:30|||||||||4
1759898810000|2025-10-08 04:46:50|||||||||10
1759898860000|2025-10-08 04:47:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1759898870000|2025-10-08 04:47:50|||||||||6
1759898920000|2025-10-08 04:48:40|||||||||1
1759898950000|2025-10-08 04:49:10|||||||||2
1759899130000|2025-10-08 04:52:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|39
1759899140000|2025-10-08 04:52:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1759899150000|2025-10-08 04:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1759899160000|2025-10-08 04:52:40|||||||||21
1759899300000|2025-10-08 04:55:00|||||||||1
1759899320000|2025-10-08 04:55:20|||||||||1
1759899380000|2025-10-08 04:56:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1759899610000|2025-10-08 05:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1759899700000|2025-10-08 05:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1759899710000|2025-10-08 05:01:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1759899720000|2025-10-08 05:02:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|5
1759899940000|2025-10-08 05:05:40|||||||||216
1759899950000|2025-10-08 05:05:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1759899960000|2025-10-08 05:06:00|||||||||56
1759900070000|2025-10-08 05:07:50|||||||||12
1759900200000|2025-10-08 05:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|41
1759900350000|2025-10-08 05:12:30|||||||||1
1759900390000|2025-10-08 05:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1759900770000|2025-10-08 05:19:30|||||||||1
1759900920000|2025-10-08 05:22:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|84
1759900940000|2025-10-08 05:22:20|||||||||5
1759901000000|2025-10-08 05:23:20|||||||||1
1759901180000|2025-10-08 05:26:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|113
1759901460000|2025-10-08 05:31:00|||||||||1
1759901580000|2025-10-08 05:33:00|||||||||4
1759901640000|2025-10-08 05:34:00|||||||||1
1759901700000|2025-10-08 05:35:00|||||||||1
1759901950000|2025-10-08 05:39:10|||||||||1
1759902020000|2025-10-08 05:40:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|215
1759902030000|2025-10-08 05:40:30|||||||||25
1759902040000|2025-10-08 05:40:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1759902090000|2025-10-08 05:41:30|||||||||41
1759902100000|2025-10-08 05:41:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1759902130000|2025-10-08 05:42:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1759902160000|2025-10-08 05:42:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1759902240000|2025-10-08 05:44:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1759902300000|2025-10-08 05:45:00|||||||||5
1759902310000|2025-10-08 05:45:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1759902420000|2025-10-08 05:47:00|||||||||2
1759902440000|2025-10-08 05:47:20|||||||||2
1759902470000|2025-10-08 05:47:50|||||||||5
1759902750000|2025-10-08 05:52:30|||||||||5
1759902800000|2025-10-08 05:53:20|||||||||32
1759902890000|2025-10-08 05:54:50|||||||||5
1759902920000|2025-10-08 05:55:20|||||||||32
1759902960000|2025-10-08 05:56:00|||||||||2
1759902980000|2025-10-08 05:56:20|||||||||1
1759903060000|2025-10-08 05:57:40|||||||||1
1759903080000|2025-10-08 05:58:00|||||||||2
1759903170000|2025-10-08 05:59:30|||||||||6
1759903330000|2025-10-08 06:02:10|||||||||16
1759903340000|2025-10-08 06:02:20|||||||||1
1759903350000|2025-10-08 06:02:30|||||||||1
1759903370000|2025-10-08 06:02:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1759903400000|2025-10-08 06:03:20|||||||||1
1759903440000|2025-10-08 06:04:00|||||||||13
1759903460000|2025-10-08 06:04:20|||||||||1
1759903480000|2025-10-08 06:04:40|||||||||6
1759903520000|2025-10-08 06:05:20|||||||||7
1759903560000|2025-10-08 06:06:00|||||||||4
1759903600000|2025-10-08 06:06:40|||||||||4
1759903640000|2025-10-08 06:07:20|||||||||4
1759903680000|2025-10-08 06:08:00|||||||||7
1759903720000|2025-10-08 06:08:40|||||||||7
1759903760000|2025-10-08 06:09:20|||||||||6
1759903800000|2025-10-08 06:10:00|||||||||8
1759903840000|2025-10-08 06:10:40|||||||||5
1759903880000|2025-10-08 06:11:20|||||||||6
1759903920000|2025-10-08 06:12:00|||||||||5
1759903960000|2025-10-08 06:12:40|||||||||5
1759904000000|2025-10-08 06:13:20|||||||||4
1759904040000|2025-10-08 06:14:00|||||||||5
1759904080000|2025-10-08 06:14:40|||||||||6
1759904090000|2025-10-08 06:14:50|||||||||2
1759904120000|2025-10-08 06:15:20|||||||||3
1759904160000|2025-10-08 06:16:00|||||||||3
1759904170000|2025-10-08 06:16:10|||||||||1
1759904200000|2025-10-08 06:16:40|||||||||6
1759904240000|2025-10-08 06:17:20|||||||||5
1759904280000|2025-10-08 06:18:00|||||||||5
1759904320000|2025-10-08 06:18:40|||||||||10
1759904360000|2025-10-08 06:19:20|||||||||6
1759904380000|2025-10-08 06:19:40|||||||||1
1759904400000|2025-10-08 06:20:00|||||||||2
1759904420000|2025-10-08 06:20:20|||||||||1
1759904440000|2025-10-08 06:20:40|||||||||3
1759904480000|2025-10-08 06:21:20|||||||||3
1759904520000|2025-10-08 06:22:00|||||||||3
1759904550000|2025-10-08 06:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1759904560000|2025-10-08 06:22:40|||||||||3
1759904600000|2025-10-08 06:23:20|||||||||3
1759904610000|2025-10-08 06:23:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|154
1759904620000|2025-10-08 06:23:40|||||||||1
1759904640000|2025-10-08 06:24:00|||||||||2
1759904670000|2025-10-08 06:24:30|||||||||20
1759904680000|2025-10-08 06:24:40|||||||||4
1759904690000|2025-10-08 06:24:50|||||||||2
1759904700000|2025-10-08 06:25:00|||||||||2
1759904720000|2025-10-08 06:25:20|||||||||2
1759904760000|2025-10-08 06:26:00|||||||||1
1759904800000|2025-10-08 06:26:40|||||||||3
1759904840000|2025-10-08 06:27:20|||||||||2
1759904870000|2025-10-08 06:27:50|||||||||2
1759904880000|2025-10-08 06:28:00|||||||||3
1759904890000|2025-10-08 06:28:10|||||||||1
1759904900000|2025-10-08 06:28:20|||||||||2
1759904910000|2025-10-08 06:28:30|||||||||152
1759904920000|2025-10-08 06:28:40|||||||||1
1759904930000|2025-10-08 06:28:50|||||||||2
1759904940000|2025-10-08 06:29:00|||||||||1
1759904960000|2025-10-08 06:29:20|||||||||2
1759904970000|2025-10-08 06:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1759904980000|2025-10-08 06:29:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1759904990000|2025-10-08 06:29:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1759905000000|2025-10-08 06:30:00|||||||||2
1759905010000|2025-10-08 06:30:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|41
1759905040000|2025-10-08 06:30:40|||||||||1
1759905050000|2025-10-08 06:30:50|||||||||6
1759905070000|2025-10-08 06:31:10|||||||||1
1759905080000|2025-10-08 06:31:20|||||||||2
1759905100000|2025-10-08 06:31:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|524
1759905120000|2025-10-08 06:32:00|||||||||1
1759905130000|2025-10-08 06:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1759905140000|2025-10-08 06:32:20|||||||||40
1759905150000|2025-10-08 06:32:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1759905160000|2025-10-08 06:32:40|||||||||2
1759905200000|2025-10-08 06:33:20|||||||||1
1759905210000|2025-10-08 06:33:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|111
1759905240000|2025-10-08 06:34:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|86
1759905280000|2025-10-08 06:34:40|||||||||2
1759905320000|2025-10-08 06:35:20|||||||||1
1759905360000|2025-10-08 06:36:00|||||||||1
1759905400000|2025-10-08 06:36:40|||||||||1
1759905430000|2025-10-08 06:37:10|||||||||1
1759905440000|2025-10-08 06:37:20|||||||||1
1759905460000|2025-10-08 06:37:40|||||||||1
1759905480000|2025-10-08 06:38:00|||||||||1
1759905490000|2025-10-08 06:38:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|113
1759905500000|2025-10-08 06:38:20|||||||||6
1759905510000|2025-10-08 06:38:30|||||||||43
1759905520000|2025-10-08 06:38:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|70
1759905540000|2025-10-08 06:39:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|101
1759905620000|2025-10-08 06:40:20|||||||||39
1759905630000|2025-10-08 06:40:30|||||||||128
1759905690000|2025-10-08 06:41:30|||||||||40
1759905860000|2025-10-08 06:44:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|129
1759905920000|2025-10-08 06:45:20|||||||||2
1759905930000|2025-10-08 06:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|48
1759906000000|2025-10-08 06:46:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|101
1759906010000|2025-10-08 06:46:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1759906030000|2025-10-08 06:47:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|14
1759906040000|2025-10-08 06:47:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1759906120000|2025-10-08 06:48:40|||||||||1
1759906200000|2025-10-08 06:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1759906250000|2025-10-08 06:50:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1759906310000|2025-10-08 06:51:50|||||||||6
1759906350000|2025-10-08 06:52:30|||||||||12
1759906370000|2025-10-08 06:52:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|46
1759906380000|2025-10-08 06:53:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1759906390000|2025-10-08 06:53:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1759906400000|2025-10-08 06:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1759906420000|2025-10-08 06:53:40|||||||||27
1759906430000|2025-10-08 06:53:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1759906480000|2025-10-08 06:54:40|||||||||14
1759906500000|2025-10-08 06:55:00|||||||||9
1759906510000|2025-10-08 06:55:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|23
1759906530000|2025-10-08 06:55:30|||||||||1
1759906640000|2025-10-08 06:57:20|||||||||10
1759906650000|2025-10-08 06:57:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1759906660000|2025-10-08 06:57:40|||||||||2
1759906670000|2025-10-08 06:57:50|||||||||16
1759906680000|2025-10-08 06:58:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1759906690000|2025-10-08 06:58:10|||||||||16
1759906750000|2025-10-08 06:59:10|||||||||504
1759906770000|2025-10-08 06:59:30|||||||||4
1759906800000|2025-10-08 07:00:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|52
1759906820000|2025-10-08 07:00:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|46
1759906830000|2025-10-08 07:00:30|||||||||135
1759906840000|2025-10-08 07:00:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1759906850000|2025-10-08 07:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|46
1759906860000|2025-10-08 07:01:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1759906900000|2025-10-08 07:01:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|136
1759906910000|2025-10-08 07:01:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|74
1759906960000|2025-10-08 07:02:40|||||||||1
1759906970000|2025-10-08 07:02:50|||||||||1
1759907050000|2025-10-08 07:04:10|||||||||57
1759907060000|2025-10-08 07:04:20|||||||||2
1759907070000|2025-10-08 07:04:30|||||||||5
1759907080000|2025-10-08 07:04:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1759907090000|2025-10-08 07:04:50|||||||||39
1759907100000|2025-10-08 07:05:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|79
1759907110000|2025-10-08 07:05:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1759907130000|2025-10-08 07:05:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|39
1759907180000|2025-10-08 07:06:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|74
1759907230000|2025-10-08 07:07:10|||||||||2
1759907240000|2025-10-08 07:07:20|||||||||1
1759907360000|2025-10-08 07:09:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|142
1759907370000|2025-10-08 07:09:30|||||||||6
1759907380000|2025-10-08 07:09:40|||||||||3
1759907390000|2025-10-08 07:09:50|||||||||3
1759907400000|2025-10-08 07:10:00|||||||||16
1759907410000|2025-10-08 07:10:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1759907420000|2025-10-08 07:10:20|||||||||71
1759907430000|2025-10-08 07:10:30|||||||||6
1759907440000|2025-10-08 07:10:40|||||||||3
1759907450000|2025-10-08 07:10:50|||||||||6
1759907460000|2025-10-08 07:11:00|||||||||8
1759907470000|2025-10-08 07:11:10|||||||||509
1759907480000|2025-10-08 07:11:20|||||||||4
1759907490000|2025-10-08 07:11:30|||||||||3
1759907500000|2025-10-08 07:11:40|||||||||3
1759907510000|2025-10-08 07:11:50|||||||||5
1759907530000|2025-10-08 07:12:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|179
1759907560000|2025-10-08 07:12:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1759907590000|2025-10-08 07:13:10|||||||||1
1759907610000|2025-10-08 07:13:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|55
1759907620000|2025-10-08 07:13:40|||||||||1
1759907630000|2025-10-08 07:13:50|||||||||1
1759907640000|2025-10-08 07:14:00|||||||||1
1759907650000|2025-10-08 07:14:10|||||||||1
1759907660000|2025-10-08 07:14:20|||||||||1
1759907670000|2025-10-08 07:14:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|134
1759907680000|2025-10-08 07:14:40|||||||||1
1759907690000|2025-10-08 07:14:50|||||||||2
1759907700000|2025-10-08 07:15:00|||||||||23
1759907710000|2025-10-08 07:15:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|39
1759907720000|2025-10-08 07:15:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1759907730000|2025-10-08 07:15:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|33
1759907750000|2025-10-08 07:15:50|||||||||9
1759907760000|2025-10-08 07:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1759907780000|2025-10-08 07:16:20|||||||||1
1759907790000|2025-10-08 07:16:30|||||||||1
1759907800000|2025-10-08 07:16:40|||||||||1
1759907810000|2025-10-08 07:16:50|||||||||1
1759907820000|2025-10-08 07:17:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|92
1759907830000|2025-10-08 07:17:10|||||||||1
1759907840000|2025-10-08 07:17:20|||||||||1
1759907850000|2025-10-08 07:17:30|||||||||2
1759907860000|2025-10-08 07:17:40|||||||||2
1759907880000|2025-10-08 07:18:00|||||||||1
1759907940000|2025-10-08 07:19:00|||||||||20
1759907950000|2025-10-08 07:19:10|||||||||1
1759908010000|2025-10-08 07:20:10|||||||||8
1759908020000|2025-10-08 07:20:20|||||||||4
1759908080000|2025-10-08 07:21:20|||||||||51
1759908090000|2025-10-08 07:21:30|||||||||6
1759908210000|2025-10-08 07:23:30|||||||||6
1759908220000|2025-10-08 07:23:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|129
1759908230000|2025-10-08 07:23:50|||||||||2
1759908240000|2025-10-08 07:24:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1759908260000|2025-10-08 07:24:20|||||||||1
1759908270000|2025-10-08 07:24:30|||||||||6
1759908290000|2025-10-08 07:24:50|||||||||4
1759908310000|2025-10-08 07:25:10|||||||||7
1759908330000|2025-10-08 07:25:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|105
1759908390000|2025-10-08 07:26:30|||||||||57
1759908400000|2025-10-08 07:26:40|||||||||26
1759908410000|2025-10-08 07:26:50|||||||||2
1759908420000|2025-10-08 07:27:00|||||||||4
1759908460000|2025-10-08 07:27:40|||||||||1
1759908470000|2025-10-08 07:27:50|||||||||3
1759908490000|2025-10-08 07:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1759908500000|2025-10-08 07:28:20|||||||||111
1759908510000|2025-10-08 07:28:30|||||||||11
1759908520000|2025-10-08 07:28:40|||||||||7
1759908540000|2025-10-08 07:29:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|17
1759908550000|2025-10-08 07:29:10|||||||||1
1759908560000|2025-10-08 07:29:20|||||||||2
1759908570000|2025-10-08 07:29:30|||||||||11
1759908580000|2025-10-08 07:29:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|76
1759908590000|2025-10-08 07:29:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|56
1759908600000|2025-10-08 07:30:00|||||||||9
1759908610000|2025-10-08 07:30:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1759908620000|2025-10-08 07:30:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|6
1759908630000|2025-10-08 07:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1759908640000|2025-10-08 07:30:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|13
1759908650000|2025-10-08 07:30:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1759908660000|2025-10-08 07:31:00|||||||||31
1759908670000|2025-10-08 07:31:10|||||||||1
1759908680000|2025-10-08 07:31:20|||||||||17
1759908690000|2025-10-08 07:31:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|42
1759908700000|2025-10-08 07:31:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|102
1759908710000|2025-10-08 07:31:50|||||||||15
1759908720000|2025-10-08 07:32:00|||||||||30
1759908730000|2025-10-08 07:32:10|||||||||26
1759908740000|2025-10-08 07:32:20|||||||||3
1759908750000|2025-10-08 07:32:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|29
1759908760000|2025-10-08 07:32:40|||||||||18
1759908780000|2025-10-08 07:33:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1759908790000|2025-10-08 07:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|81
1759908800000|2025-10-08 07:33:20|||||||||1
1759908820000|2025-10-08 07:33:40|||||||||2
1759908830000|2025-10-08 07:33:50|||||||||19
1759908840000|2025-10-08 07:34:00|||||||||2
1759908850000|2025-10-08 07:34:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1759908860000|2025-10-08 07:34:20|||||||||2
1759908870000|2025-10-08 07:34:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|147
1759908880000|2025-10-08 07:34:40|||||||||72
1759908890000|2025-10-08 07:34:50|||||||||5
1759908900000|2025-10-08 07:35:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1759908910000|2025-10-08 07:35:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|15
1759908930000|2025-10-08 07:35:30|||||||||28
1759908940000|2025-10-08 07:35:40|||||||||1
1759908980000|2025-10-08 07:36:20|||||||||1
1759908990000|2025-10-08 07:36:30|||||||||21
1759909000000|2025-10-08 07:36:40|||||||||4
1759909010000|2025-10-08 07:36:50|||||||||26
1759909020000|2025-10-08 07:37:00|||||||||1
1759909060000|2025-10-08 07:37:40|||||||||1
1759909070000|2025-10-08 07:37:50|||||||||2
1759909100000|2025-10-08 07:38:20|||||||||1
1759909140000|2025-10-08 07:39:00|||||||||1
1759909160000|2025-10-08 07:39:20|||||||||4
1759909180000|2025-10-08 07:39:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|149
1759909190000|2025-10-08 07:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1759909200000|2025-10-08 07:40:00|||||||||14
1759909220000|2025-10-08 07:40:20|||||||||3
1759909230000|2025-10-08 07:40:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|77
1759909260000|2025-10-08 07:41:00|||||||||1
1759909270000|2025-10-08 07:41:10|||||||||1
1759909280000|2025-10-08 07:41:20|||||||||8
1759909300000|2025-10-08 07:41:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1759909320000|2025-10-08 07:42:00|||||||||22
1759909330000|2025-10-08 07:42:10|||||||||6
1759909340000|2025-10-08 07:42:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|164
1759909410000|2025-10-08 07:43:30|||||||||1
1759909420000|2025-10-08 07:43:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1759909490000|2025-10-08 07:44:50|||||||||3
1759909500000|2025-10-08 07:45:00|||||||||14
1759909550000|2025-10-08 07:45:50|||||||||87
1759909560000|2025-10-08 07:46:00|||||||||2
1759909570000|2025-10-08 07:46:10|||||||||3
1759909580000|2025-10-08 07:46:20|||||||||3
1759909590000|2025-10-08 07:46:30|||||||||2
1759909630000|2025-10-08 07:47:10|||||||||1
1759909670000|2025-10-08 07:47:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|109
1759909680000|2025-10-08 07:48:00|||||||||3
1759909690000|2025-10-08 07:48:10|||||||||4
1759909700000|2025-10-08 07:48:20|||||||||55
1759909710000|2025-10-08 07:48:30|||||||||19
1759909730000|2025-10-08 07:48:50|||||||||29
1759909740000|2025-10-08 07:49:00|||||||||2
1759909750000|2025-10-08 07:49:10|||||||||3
1759909760000|2025-10-08 07:49:20|||||||||4
1759909770000|2025-10-08 07:49:30|||||||||56
1759909800000|2025-10-08 07:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|185
1759909820000|2025-10-08 07:50:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1759909830000|2025-10-08 07:50:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|112
1759909840000|2025-10-08 07:50:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|115
1759909860000|2025-10-08 07:51:00|||||||||4
1759909870000|2025-10-08 07:51:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|64
1759909880000|2025-10-08 07:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1759909890000|2025-10-08 07:51:30|||||||||14
1759909930000|2025-10-08 07:52:10|||||||||1
1759909940000|2025-10-08 07:52:20|||||||||5
1759909950000|2025-10-08 07:52:30|||||||||4
1759909960000|2025-10-08 07:52:40|||||||||7
1759909980000|2025-10-08 07:53:00|||||||||6
1759909990000|2025-10-08 07:53:10|||||||||4
1759910000000|2025-10-08 07:53:20|||||||||6
1759910010000|2025-10-08 07:53:30|||||||||1
1759910020000|2025-10-08 07:53:40|||||||||5
1759910040000|2025-10-08 07:54:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|164
1759910060000|2025-10-08 07:54:20|||||||||53
1759910070000|2025-10-08 07:54:30|||||||||1
1759910080000|2025-10-08 07:54:40|||||||||1
1759910110000|2025-10-08 07:55:10|||||||||6
1759910120000|2025-10-08 07:55:20|||||||||1
1759910150000|2025-10-08 07:55:50|||||||||2
1759910170000|2025-10-08 07:56:10|||||||||72
1759910180000|2025-10-08 07:56:20|||||||||11
1759910370000|2025-10-08 07:59:30|||||||||1
1759910420000|2025-10-08 08:00:20|||||||||1
1759910430000|2025-10-08 08:00:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1759910450000|2025-10-08 08:00:50|||||||||1
1759910470000|2025-10-08 08:01:10|||||||||1
1759910480000|2025-10-08 08:01:20|||||||||1
1759910500000|2025-10-08 08:01:40|||||||||1
1759910530000|2025-10-08 08:02:10|||||||||2
1759910540000|2025-10-08 08:02:20|||||||||1
1759910550000|2025-10-08 08:02:30|||||||||16
1759910560000|2025-10-08 08:02:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|259
1759910590000|2025-10-08 08:03:10|||||||||10
1759910610000|2025-10-08 08:03:30|||||||||106
1759910620000|2025-10-08 08:03:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|39
1759910650000|2025-10-08 08:04:10|||||||||35
1759910670000|2025-10-08 08:04:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|151
1759910680000|2025-10-08 08:04:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|237
1759910690000|2025-10-08 08:04:50|||||||||1
1759910710000|2025-10-08 08:05:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|128
1759910720000|2025-10-08 08:05:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1759910730000|2025-10-08 08:05:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|146
1759910740000|2025-10-08 08:05:40|||||||||2
1759910750000|2025-10-08 08:05:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1759910760000|2025-10-08 08:06:00|||||||||1
1759910780000|2025-10-08 08:06:20|||||||||6
1759910790000|2025-10-08 08:06:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|225
1759910800000|2025-10-08 08:06:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|109
1759910810000|2025-10-08 08:06:50|||||||||2
1759910820000|2025-10-08 08:07:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1759910830000|2025-10-08 08:07:10|||||||||1
1759910840000|2025-10-08 08:07:20|||||||||9
1759910850000|2025-10-08 08:07:30|||||||||10
1759910860000|2025-10-08 08:07:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|41
1759910870000|2025-10-08 08:07:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1759910940000|2025-10-08 08:09:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|66
1759910950000|2025-10-08 08:09:10|||||||||6
1759910980000|2025-10-08 08:09:40|||||||||35
1759911020000|2025-10-08 08:10:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|373
1759911070000|2025-10-08 08:11:10|||||||||5
1759911110000|2025-10-08 08:11:50|||||||||7
1759911170000|2025-10-08 08:12:50|||||||||2
1759911320000|2025-10-08 08:15:20|||||||||1
1759911370000|2025-10-08 08:16:10|||||||||10
1759911390000|2025-10-08 08:16:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1759911400000|2025-10-08 08:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1759911460000|2025-10-08 08:17:40|||||||||15
1759911500000|2025-10-08 08:18:20|||||||||1
1759911550000|2025-10-08 08:19:10|||||||||10
1759911560000|2025-10-08 08:19:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|30
1759911570000|2025-10-08 08:19:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1759911630000|2025-10-08 08:20:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1759911690000|2025-10-08 08:21:30|||||||||1
1759911750000|2025-10-08 08:22:30|||||||||1
1759911780000|2025-10-08 08:23:00|||||||||1
1759911840000|2025-10-08 08:24:00|||||||||12
1759911860000|2025-10-08 08:24:20|||||||||7
1759912010000|2025-10-08 08:26:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|180
1759912030000|2025-10-08 08:27:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1759912040000|2025-10-08 08:27:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1759912060000|2025-10-08 08:27:40|||||||||7
1759912070000|2025-10-08 08:27:50|||||||||13
1759912140000|2025-10-08 08:29:00|||||||||1
1759912220000|2025-10-08 08:30:20|||||||||1
1759912270000|2025-10-08 08:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|197
1759912280000|2025-10-08 08:31:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1759912460000|2025-10-08 08:34:20|||||||||1
1759912500000|2025-10-08 08:35:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|243
1759912510000|2025-10-08 08:35:10|||||||||2
1759912520000|2025-10-08 08:35:20|||||||||4
1759912540000|2025-10-08 08:35:40|||||||||1
1759912660000|2025-10-08 08:37:40|||||||||35
1759912690000|2025-10-08 08:38:10|||||||||5
1759912700000|2025-10-08 08:38:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|41
1759912710000|2025-10-08 08:38:30|||||||||16
1759912720000|2025-10-08 08:38:40|||||||||2
1759912730000|2025-10-08 08:38:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1759912740000|2025-10-08 08:39:00|||||||||1
1759912750000|2025-10-08 08:39:10|||||||||250
1759912820000|2025-10-08 08:40:20|||||||||3
1759912840000|2025-10-08 08:40:40|||||||||100
1759912850000|2025-10-08 08:40:50|||||||||110
1759912860000|2025-10-08 08:41:00|||||||||100
1759912930000|2025-10-08 08:42:10|||||||||3
1759913030000|2025-10-08 08:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1759913080000|2025-10-08 08:44:40|||||||||114
1759913120000|2025-10-08 08:45:20|||||||||1
1759913300000|2025-10-08 08:48:20|||||||||5
1759913350000|2025-10-08 08:49:10|||||||||2
1759913410000|2025-10-08 08:50:10|||||||||50
1759913420000|2025-10-08 08:50:20|||||||||21
1759913430000|2025-10-08 08:50:30|||||||||1
1759913460000|2025-10-08 08:51:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|75
1759913470000|2025-10-08 08:51:10|||||||||101
1759913490000|2025-10-08 08:51:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1759913500000|2025-10-08 08:51:40|||||||||12
1759913520000|2025-10-08 08:52:00|||||||||18
1759913560000|2025-10-08 08:52:40|||||||||1
1759913590000|2025-10-08 08:53:10|||||||||8
1759913610000|2025-10-08 08:53:30|||||||||43
1759913630000|2025-10-08 08:53:50|||||||||74
1759913700000|2025-10-08 08:55:00|||||||||2
1759913710000|2025-10-08 08:55:10|||||||||1
1759913720000|2025-10-08 08:55:20|||||||||2
1759913770000|2025-10-08 08:56:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|98
1759913780000|2025-10-08 08:56:20|||||||||2
1759913810000|2025-10-08 08:56:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1759913820000|2025-10-08 08:57:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|162
1759913850000|2025-10-08 08:57:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1759913860000|2025-10-08 08:57:40|||||||||54
1759913870000|2025-10-08 08:57:50|||||||||1
1759913880000|2025-10-08 08:58:00|||||||||1
1759913900000|2025-10-08 08:58:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|397
1759913910000|2025-10-08 08:58:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|148
1759913930000|2025-10-08 08:58:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|101
1759913940000|2025-10-08 08:59:00|||||||||6
1759914000000|2025-10-08 09:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1759914010000|2025-10-08 09:00:10|||||||||38
1759914030000|2025-10-08 09:00:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|83
1759914040000|2025-10-08 09:00:40|||||||||8
1759914070000|2025-10-08 09:01:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1759914080000|2025-10-08 09:01:20|||||||||11
1759914130000|2025-10-08 09:02:10|||||||||2
1759914140000|2025-10-08 09:02:20|||||||||19
1759914150000|2025-10-08 09:02:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1759914170000|2025-10-08 09:02:50|||||||||1
1759914260000|2025-10-08 09:04:20|||||||||1
1759914320000|2025-10-08 09:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|181
1759914330000|2025-10-08 09:05:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1759914380000|2025-10-08 09:06:20|||||||||1
1759914390000|2025-10-08 09:06:30|||||||||26
1759914430000|2025-10-08 09:07:10|||||||||1
1759914470000|2025-10-08 09:07:50|||||||||1
1759914520000|2025-10-08 09:08:40|||||||||1
1759914570000|2025-10-08 09:09:30|||||||||2
1759914590000|2025-10-08 09:09:50|||||||||3
1759914620000|2025-10-08 09:10:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1759914640000|2025-10-08 09:10:40|||||||||3
1759914660000|2025-10-08 09:11:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1759914710000|2025-10-08 09:11:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|88
1759914750000|2025-10-08 09:12:30|||||||||22
1759914770000|2025-10-08 09:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1759914790000|2025-10-08 09:13:10|||||||||1
1759914810000|2025-10-08 09:13:30|||||||||2
1759914830000|2025-10-08 09:13:50|||||||||4
1759914880000|2025-10-08 09:14:40|||||||||11
1759914900000|2025-10-08 09:15:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1759914910000|2025-10-08 09:15:10|||||||||11
1759914920000|2025-10-08 09:15:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1759915070000|2025-10-08 09:17:50|||||||||112
1759915080000|2025-10-08 09:18:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1759915150000|2025-10-08 09:19:10|||||||||30
1759915180000|2025-10-08 09:19:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|194
1759915210000|2025-10-08 09:20:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|79
1759915220000|2025-10-08 09:20:20|||||||||9
1759915230000|2025-10-08 09:20:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1759915250000|2025-10-08 09:20:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1759915270000|2025-10-08 09:21:10|||||||||1
1759915320000|2025-10-08 09:22:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|56
1759915330000|2025-10-08 09:22:10|||||||||2
1759915370000|2025-10-08 09:22:50|||||||||1
1759915400000|2025-10-08 09:23:20|||||||||1
1759915480000|2025-10-08 09:24:40|||||||||1
1759915540000|2025-10-08 09:25:40|||||||||6
1759915620000|2025-10-08 09:27:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1759915770000|2025-10-08 09:29:30|||||||||47
1759915790000|2025-10-08 09:29:50|||||||||5
1759915800000|2025-10-08 09:30:00|||||||||8
1759915810000|2025-10-08 09:30:10|||||||||38
1759915820000|2025-10-08 09:30:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1759915830000|2025-10-08 09:30:30|||||||||3
1759915840000|2025-10-08 09:30:40|||||||||52
1759915850000|2025-10-08 09:30:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1759915860000|2025-10-08 09:31:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|80
1759915880000|2025-10-08 09:31:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|14
1759915910000|2025-10-08 09:31:50|||||||||2
1759915980000|2025-10-08 09:33:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|137
1759915990000|2025-10-08 09:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1759916000000|2025-10-08 09:33:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1759916010000|2025-10-08 09:33:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1759916050000|2025-10-08 09:34:10|||||||||11
1759916060000|2025-10-08 09:34:20|||||||||159
1759916100000|2025-10-08 09:35:00|||||||||1
1759916120000|2025-10-08 09:35:20|||||||||44
1759916130000|2025-10-08 09:35:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1759916140000|2025-10-08 09:35:40|||||||||89
1759916150000|2025-10-08 09:35:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1759916160000|2025-10-08 09:36:00|||||||||4
1759916290000|2025-10-08 09:38:10|||||||||1
1759916350000|2025-10-08 09:39:10|||||||||7
1759916370000|2025-10-08 09:39:30|||||||||1
1759916380000|2025-10-08 09:39:40|||||||||1
1759916400000|2025-10-08 09:40:00|||||||||26
1759916430000|2025-10-08 09:40:30|||||||||1
1759916470000|2025-10-08 09:41:10|||||||||1
1759916480000|2025-10-08 09:41:20|||||||||1
1759916490000|2025-10-08 09:41:30|||||||||1
1759916510000|2025-10-08 09:41:50|||||||||2
1759916530000|2025-10-08 09:42:10|||||||||18
1759916700000|2025-10-08 09:45:00|||||||||2
1759916750000|2025-10-08 09:45:50|||||||||3
1759916760000|2025-10-08 09:46:00|||||||||3
1759916790000|2025-10-08 09:46:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|86
1759916810000|2025-10-08 09:46:50|||||||||4
1759916840000|2025-10-08 09:47:20|||||||||44
1759916850000|2025-10-08 09:47:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|37
1759916860000|2025-10-08 09:47:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1759916870000|2025-10-08 09:47:50|||||||||48
1759916880000|2025-10-08 09:48:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1759916890000|2025-10-08 09:48:10|||||||||7
1759916910000|2025-10-08 09:48:30|||||||||1
1759917000000|2025-10-08 09:50:00|||||||||1
1759917010000|2025-10-08 09:50:10|||||||||1
1759917070000|2025-10-08 09:51:10|||||||||26
1759917090000|2025-10-08 09:51:30|||||||||25
1759917130000|2025-10-08 09:52:10|||||||||336
1759917140000|2025-10-08 09:52:20|||||||||1
1759917230000|2025-10-08 09:53:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|18
1759917270000|2025-10-08 09:54:30|||||||||1
1759917280000|2025-10-08 09:54:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|2
1759917290000|2025-10-08 09:54:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|48
1759917310000|2025-10-08 09:55:10|||||||||2
1759917410000|2025-10-08 09:56:50|||||||||1
1759917480000|2025-10-08 09:58:00|||||||||2
1759917560000|2025-10-08 09:59:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|76
1759917570000|2025-10-08 09:59:30|||||||||4
1759917600000|2025-10-08 10:00:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|11
1759917690000|2025-10-08 10:01:30|||||||||3
1759917710000|2025-10-08 10:01:50|||||||||1
1759917720000|2025-10-08 10:02:00|||||||||1
1759917730000|2025-10-08 10:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1759917740000|2025-10-08 10:02:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|68
1759917760000|2025-10-08 10:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1759917920000|2025-10-08 10:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|53
1759917980000|2025-10-08 10:06:20|||||||||5
1759918020000|2025-10-08 10:07:00|||||||||1
1759918030000|2025-10-08 10:07:10|||||||||168
1759918060000|2025-10-08 10:07:40|||||||||34
1759918070000|2025-10-08 10:07:50|||||||||471
1759918080000|2025-10-08 10:08:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|58
1759918110000|2025-10-08 10:08:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1759918120000|2025-10-08 10:08:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|52
1759918130000|2025-10-08 10:08:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|21
1759918170000|2025-10-08 10:09:30|||||||||14
1759918250000|2025-10-08 10:10:50|||||||||1
1759918280000|2025-10-08 10:11:20|||||||||3
1759918290000|2025-10-08 10:11:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|153
1759918350000|2025-10-08 10:12:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|65
1759918370000|2025-10-08 10:12:50|||||||||7
1759918380000|2025-10-08 10:13:00|||||||||137
1759918390000|2025-10-08 10:13:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1759918410000|2025-10-08 10:13:30|||||||||1
1759918420000|2025-10-08 10:13:40|||||||||1
1759918530000|2025-10-08 10:15:30|||||||||10
1759918590000|2025-10-08 10:16:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|57
1759918610000|2025-10-08 10:16:50|||||||||9
1759918650000|2025-10-08 10:17:30|||||||||2
1759918730000|2025-10-08 10:18:50|||||||||1
1759918780000|2025-10-08 10:19:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|394
1759918810000|2025-10-08 10:20:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|112
1759918850000|2025-10-08 10:20:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|607
1759918860000|2025-10-08 10:21:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1759918880000|2025-10-08 10:21:20|||||||||5
1759918890000|2025-10-08 10:21:30|||||||||100
1759918940000|2025-10-08 10:22:20|||||||||3
1759918950000|2025-10-08 10:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|81
1759918960000|2025-10-08 10:22:40|||||||||100
1759919040000|2025-10-08 10:24:00|||||||||3
1759919060000|2025-10-08 10:24:20|||||||||3
1759919090000|2025-10-08 10:24:50|||||||||1
1759919100000|2025-10-08 10:25:00|||||||||13
1759919180000|2025-10-08 10:26:20|||||||||1
1759919200000|2025-10-08 10:26:40|||||||||3
1759919210000|2025-10-08 10:26:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|256
1759919220000|2025-10-08 10:27:00|||||||||5
1759919230000|2025-10-08 10:27:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|253
1759919280000|2025-10-08 10:28:00|||||||||5
1759919290000|2025-10-08 10:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1759919300000|2025-10-08 10:28:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|148
1759919310000|2025-10-08 10:28:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1759919330000|2025-10-08 10:28:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1759919340000|2025-10-08 10:29:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1759919350000|2025-10-08 10:29:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|147
1759919360000|2025-10-08 10:29:20|||||||||10
1759919380000|2025-10-08 10:29:40|||||||||1
1759919450000|2025-10-08 10:30:50|||||||||37
1759919460000|2025-10-08 10:31:00|||||||||43
1759919470000|2025-10-08 10:31:10|||||||||1
1759919480000|2025-10-08 10:31:20|||||||||27
1759919490000|2025-10-08 10:31:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1759919500000|2025-10-08 10:31:40|||||||||82
1759919510000|2025-10-08 10:31:50|||||||||63
1759919540000|2025-10-08 10:32:20|||||||||3
1759919550000|2025-10-08 10:32:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1759919580000|2025-10-08 10:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|98
1759919650000|2025-10-08 10:34:10|||||||||29
1759919690000|2025-10-08 10:34:50|||||||||1
1759919700000|2025-10-08 10:35:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1759919710000|2025-10-08 10:35:10|||||||||15
1759919730000|2025-10-08 10:35:30|||||||||4
1759919820000|2025-10-08 10:37:00|||||||||2
1759919880000|2025-10-08 10:38:00|||||||||2
1759919910000|2025-10-08 10:38:30|||||||||5
1759919920000|2025-10-08 10:38:40|||||||||41
1759919940000|2025-10-08 10:39:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|115
1759919950000|2025-10-08 10:39:10|||||||||20
1759920020000|2025-10-08 10:40:20|||||||||10
1759920110000|2025-10-08 10:41:50|||||||||1
1759920120000|2025-10-08 10:42:00|||||||||1
1759920150000|2025-10-08 10:42:30|||||||||22
1759920160000|2025-10-08 10:42:40|||||||||14
1759920180000|2025-10-08 10:43:00|||||||||1
1759920200000|2025-10-08 10:43:20|||||||||32
1759920210000|2025-10-08 10:43:30|||||||||1
1759920220000|2025-10-08 10:43:40|||||||||3
1759920240000|2025-10-08 10:44:00|||||||||21
1759920280000|2025-10-08 10:44:40|||||||||2
1759920320000|2025-10-08 10:45:20|||||||||1
1759920340000|2025-10-08 10:45:40|||||||||109
1759920350000|2025-10-08 10:45:50|||||||||103
1759920360000|2025-10-08 10:46:00|||||||||2
1759920380000|2025-10-08 10:46:20|||||||||1
1759920400000|2025-10-08 10:46:40|||||||||1
1759920410000|2025-10-08 10:46:50|||||||||128
1759920420000|2025-10-08 10:47:00|||||||||3
1759920440000|2025-10-08 10:47:20|||||||||1
1759920450000|2025-10-08 10:47:30|||||||||44
1759920460000|2025-10-08 10:47:40|||||||||2
1759920480000|2025-10-08 10:48:00|||||||||1
1759920510000|2025-10-08 10:48:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|338
1759920520000|2025-10-08 10:48:40|||||||||17
1759920530000|2025-10-08 10:48:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1759920540000|2025-10-08 10:49:00|||||||||1
1759920560000|2025-10-08 10:49:20|||||||||1
1759920600000|2025-10-08 10:50:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|113
1759920610000|2025-10-08 10:50:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|54
1759920620000|2025-10-08 10:50:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1759920630000|2025-10-08 10:50:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1759920640000|2025-10-08 10:50:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1759920660000|2025-10-08 10:51:00|||||||||1
1759920670000|2025-10-08 10:51:10|||||||||37
1759920710000|2025-10-08 10:51:50|||||||||26
1759920720000|2025-10-08 10:52:00|||||||||1
1759920790000|2025-10-08 10:53:10|||||||||1
1759920800000|2025-10-08 10:53:20|||||||||153
1759920850000|2025-10-08 10:54:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1759920880000|2025-10-08 10:54:40|||||||||7
1759920890000|2025-10-08 10:54:50|||||||||61
1759920970000|2025-10-08 10:56:10|||||||||4
1759920980000|2025-10-08 10:56:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|206
1759921020000|2025-10-08 10:57:00|||||||||14
1759921050000|2025-10-08 10:57:30|||||||||34
1759921060000|2025-10-08 10:57:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|47
1759921070000|2025-10-08 10:57:50|||||||||29
1759921080000|2025-10-08 10:58:00|||||||||18
1759921100000|2025-10-08 10:58:20|||||||||4
1759921120000|2025-10-08 10:58:40|||||||||4
1759921160000|2025-10-08 10:59:20|||||||||1
1759921190000|2025-10-08 10:59:50|||||||||60
1759921200000|2025-10-08 11:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|211
1759921220000|2025-10-08 11:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|18
1759921230000|2025-10-08 11:00:30|||||||||18
1759921240000|2025-10-08 11:00:40|||||||||1
1759921290000|2025-10-08 11:01:30|||||||||24
1759921320000|2025-10-08 11:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|256
1759921330000|2025-10-08 11:02:10|||||||||2
1759921340000|2025-10-08 11:02:20|||||||||10
1759921360000|2025-10-08 11:02:40|||||||||1
1759921380000|2025-10-08 11:03:00|||||||||4
1759921400000|2025-10-08 11:03:20|||||||||1
1759921410000|2025-10-08 11:03:30|||||||||22
1759921430000|2025-10-08 11:03:50|||||||||2
1759921450000|2025-10-08 11:04:10|||||||||1
1759921470000|2025-10-08 11:04:30|||||||||77
1759921480000|2025-10-08 11:04:40|||||||||1
1759921520000|2025-10-08 11:05:20|||||||||1
1759921540000|2025-10-08 11:05:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1759921560000|2025-10-08 11:06:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1759921570000|2025-10-08 11:06:10|||||||||65
1759921580000|2025-10-08 11:06:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|76
1759921590000|2025-10-08 11:06:30|||||||||10
1759921620000|2025-10-08 11:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1759921650000|2025-10-08 11:07:30|||||||||1
1759921670000|2025-10-08 11:07:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|122
1759921680000|2025-10-08 11:08:00|||||||||4
1759921700000|2025-10-08 11:08:20|||||||||3
1759921710000|2025-10-08 11:08:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|457
1759921720000|2025-10-08 11:08:40|||||||||1
1759921800000|2025-10-08 11:10:00|||||||||7
1759921820000|2025-10-08 11:10:20|||||||||1
1759921900000|2025-10-08 11:11:40|||||||||7
1759921920000|2025-10-08 11:12:00|||||||||1
1759921940000|2025-10-08 11:12:20|||||||||1
1759921960000|2025-10-08 11:12:40|||||||||1
1759921980000|2025-10-08 11:13:00|||||||||1
1759921990000|2025-10-08 11:13:10|||||||||8
1759922000000|2025-10-08 11:13:20|||||||||15
1759922010000|2025-10-08 11:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|134
1759922020000|2025-10-08 11:13:40|||||||||21
1759922030000|2025-10-08 11:13:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|92
1759922040000|2025-10-08 11:14:00|||||||||168
1759922060000|2025-10-08 11:14:20|||||||||40
1759922090000|2025-10-08 11:14:50|||||||||503
1759922100000|2025-10-08 11:15:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|87
1759922110000|2025-10-08 11:15:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|51
1759922150000|2025-10-08 11:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1759922160000|2025-10-08 11:16:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|21
1759922220000|2025-10-08 11:17:00|||||||||11
1759922230000|2025-10-08 11:17:10|||||||||41
1759922250000|2025-10-08 11:17:30|||||||||2
1759922260000|2025-10-08 11:17:40|||||||||11
1759922280000|2025-10-08 11:18:00|||||||||1
1759922300000|2025-10-08 11:18:20|||||||||1
1759922320000|2025-10-08 11:18:40|||||||||1
1759922340000|2025-10-08 11:19:00|||||||||1
1759922360000|2025-10-08 11:19:20|||||||||1
1759922380000|2025-10-08 11:19:40|||||||||2
1759922390000|2025-10-08 11:19:50|||||||||2
1759922400000|2025-10-08 11:20:00|||||||||1
1759922410000|2025-10-08 11:20:10|||||||||64
1759922420000|2025-10-08 11:20:20|||||||||3
1759922430000|2025-10-08 11:20:30|||||||||1
1759922450000|2025-10-08 11:20:50|||||||||1
1759922460000|2025-10-08 11:21:00|||||||||6
1759922470000|2025-10-08 11:21:10|||||||||11
1759922480000|2025-10-08 11:21:20|||||||||1
1759922500000|2025-10-08 11:21:40|||||||||1
1759922510000|2025-10-08 11:21:50|||||||||2
1759922520000|2025-10-08 11:22:00|||||||||1
1759922560000|2025-10-08 11:22:40|||||||||1
1759922570000|2025-10-08 11:22:50|||||||||1
1759922590000|2025-10-08 11:23:10|||||||||2
1759922600000|2025-10-08 11:23:20|||||||||4
1759922610000|2025-10-08 11:23:30|||||||||1
1759922620000|2025-10-08 11:23:40|||||||||4
1759922630000|2025-10-08 11:23:50|||||||||1
1759922650000|2025-10-08 11:24:10|||||||||5
1759922670000|2025-10-08 11:24:30|||||||||1
1759922680000|2025-10-08 11:24:40|||||||||5
1759922700000|2025-10-08 11:25:00|||||||||1
1759922710000|2025-10-08 11:25:10|||||||||4
1759922720000|2025-10-08 11:25:20|||||||||1
1759922730000|2025-10-08 11:25:30|||||||||1
1759922740000|2025-10-08 11:25:40|||||||||1
1759922750000|2025-10-08 11:25:50|||||||||3
1759922760000|2025-10-08 11:26:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|95
1759922770000|2025-10-08 11:26:10|||||||||10
1759922800000|2025-10-08 11:26:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1759922810000|2025-10-08 11:26:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1759922820000|2025-10-08 11:27:00|||||||||28
1759922830000|2025-10-08 11:27:10|||||||||38
1759922840000|2025-10-08 11:27:20|||||||||10
1759922870000|2025-10-08 11:27:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|101
1759922900000|2025-10-08 11:28:20|||||||||51
1759922930000|2025-10-08 11:28:50|||||||||30
1759922960000|2025-10-08 11:29:20|||||||||1
1759922970000|2025-10-08 11:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|94
1759922980000|2025-10-08 11:29:40|||||||||2
1759922990000|2025-10-08 11:29:50|||||||||1
1759923010000|2025-10-08 11:30:10|||||||||1
1759923020000|2025-10-08 11:30:20|||||||||1
1759923030000|2025-10-08 11:30:30|||||||||1
1759923050000|2025-10-08 11:30:50|||||||||2
1759923070000|2025-10-08 11:31:10|||||||||1
1759923080000|2025-10-08 11:31:20|||||||||2
1759923090000|2025-10-08 11:31:30|||||||||4
1759923100000|2025-10-08 11:31:40|||||||||3
1759923110000|2025-10-08 11:31:50|||||||||18
1759923120000|2025-10-08 11:32:00|||||||||9
1759923130000|2025-10-08 11:32:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1759923160000|2025-10-08 11:32:40|||||||||2
1759923230000|2025-10-08 11:33:50|||||||||9
1759923240000|2025-10-08 11:34:00|||||||||3
1759923250000|2025-10-08 11:34:10|||||||||3
1759923260000|2025-10-08 11:34:20|||||||||2
1759923270000|2025-10-08 11:34:30|||||||||2
1759923290000|2025-10-08 11:34:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|309
1759923300000|2025-10-08 11:35:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1759923310000|2025-10-08 11:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1759923320000|2025-10-08 11:35:20|||||||||11
1759923330000|2025-10-08 11:35:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|64
1759923340000|2025-10-08 11:35:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|125
1759923350000|2025-10-08 11:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|121
1759923360000|2025-10-08 11:36:00|||||||||306
1759923430000|2025-10-08 11:37:10|||||||||63
1759923440000|2025-10-08 11:37:20|||||||||2
1759923450000|2025-10-08 11:37:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|80
1759923460000|2025-10-08 11:37:40|||||||||10
1759923480000|2025-10-08 11:38:00|||||||||10
1759923510000|2025-10-08 11:38:30|||||||||10
1759923540000|2025-10-08 11:39:00|||||||||11
1759923560000|2025-10-08 11:39:20|||||||||11
1759923590000|2025-10-08 11:39:50|||||||||1
1759923610000|2025-10-08 11:40:10|||||||||1
1759923630000|2025-10-08 11:40:30|||||||||2
1759923650000|2025-10-08 11:40:50|||||||||12
1759923660000|2025-10-08 11:41:00|||||||||1
1759923670000|2025-10-08 11:41:10|||||||||1
1759923690000|2025-10-08 11:41:30|||||||||1
1759923700000|2025-10-08 11:41:40|||||||||2
1759923720000|2025-10-08 11:42:00|||||||||18
1759923740000|2025-10-08 11:42:20|||||||||1
1759923760000|2025-10-08 11:42:40|||||||||2
1759923770000|2025-10-08 11:42:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|191
1759923780000|2025-10-08 11:43:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1759923790000|2025-10-08 11:43:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1759923800000|2025-10-08 11:43:20|||||||||100
1759923820000|2025-10-08 11:43:40|||||||||40
1759923840000|2025-10-08 11:44:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1759923850000|2025-10-08 11:44:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|6
1759923910000|2025-10-08 11:45:10|||||||||2
1759923940000|2025-10-08 11:45:40|||||||||1
1759923960000|2025-10-08 11:46:00|||||||||1
1759923980000|2025-10-08 11:46:20|||||||||9
1759923990000|2025-10-08 11:46:30|||||||||1
1759924000000|2025-10-08 11:46:40|||||||||7
1759924010000|2025-10-08 11:46:50|||||||||5
1759924020000|2025-10-08 11:47:00|||||||||1
1759924030000|2025-10-08 11:47:10|||||||||39
1759924040000|2025-10-08 11:47:20|||||||||20
1759924050000|2025-10-08 11:47:30|||||||||21
1759924070000|2025-10-08 11:47:50|||||||||3
1759924080000|2025-10-08 11:48:00|||||||||11
1759924090000|2025-10-08 11:48:10|||||||||1
1759924120000|2025-10-08 11:48:40|||||||||1
1759924140000|2025-10-08 11:49:00|||||||||1
1759924160000|2025-10-08 11:49:20|||||||||1
1759924170000|2025-10-08 11:49:30|||||||||1
1759924180000|2025-10-08 11:49:40|||||||||2
1759924190000|2025-10-08 11:49:50|||||||||1
1759924220000|2025-10-08 11:50:20|||||||||1
1759924230000|2025-10-08 11:50:30|||||||||2
1759924240000|2025-10-08 11:50:40|||||||||1
1759924250000|2025-10-08 11:50:50|||||||||247
1759924260000|2025-10-08 11:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1759924270000|2025-10-08 11:51:10|||||||||1
1759924280000|2025-10-08 11:51:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|50
1759924300000|2025-10-08 11:51:40|||||||||1
1759924310000|2025-10-08 11:51:50|||||||||1
1759924320000|2025-10-08 11:52:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|18
1759924330000|2025-10-08 11:52:10|||||||||5
1759924340000|2025-10-08 11:52:20|||||||||1
1759924360000|2025-10-08 11:52:40|||||||||2
1759924370000|2025-10-08 11:52:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|94
1759924380000|2025-10-08 11:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1759924390000|2025-10-08 11:53:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|44
1759924400000|2025-10-08 11:53:20|||||||||4
1759924410000|2025-10-08 11:53:30|||||||||5
1759924420000|2025-10-08 11:53:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1759924430000|2025-10-08 11:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1759924450000|2025-10-08 11:54:10|||||||||3
1759924480000|2025-10-08 11:54:40|||||||||4
1759924510000|2025-10-08 11:55:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1759924540000|2025-10-08 11:55:40|||||||||4
1759924550000|2025-10-08 11:55:50|||||||||1
1759924560000|2025-10-08 11:56:00|||||||||15
1759924570000|2025-10-08 11:56:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|7
1759924590000|2025-10-08 11:56:30|||||||||4
1759924620000|2025-10-08 11:57:00|||||||||5
1759924630000|2025-10-08 11:57:10|||||||||3
1759924650000|2025-10-08 11:57:30|||||||||26
1759924660000|2025-10-08 11:57:40|||||||||3
1759924670000|2025-10-08 11:57:50|||||||||37
1759924680000|2025-10-08 11:58:00|||||||||1
1759924690000|2025-10-08 11:58:10|||||||||2
1759924700000|2025-10-08 11:58:20|||||||||1
1759924710000|2025-10-08 11:58:30|||||||||3
1759924720000|2025-10-08 11:58:40|||||||||3
1759924740000|2025-10-08 11:59:00|||||||||3
1759924760000|2025-10-08 11:59:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|287
1759924800000|2025-10-08 12:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1759924810000|2025-10-08 12:00:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|103
1759924820000|2025-10-08 12:00:20|||||||||62
1759924840000|2025-10-08 12:00:40|||||||||5
1759924850000|2025-10-08 12:00:50|||||||||6
1759924870000|2025-10-08 12:01:10|||||||||8
1759924890000|2025-10-08 12:01:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|166
1759924900000|2025-10-08 12:01:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1759924920000|2025-10-08 12:02:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|133
1759924930000|2025-10-08 12:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1759924940000|2025-10-08 12:02:20|||||||||1
1759924950000|2025-10-08 12:02:30|||||||||25
1759924960000|2025-10-08 12:02:40|||||||||10
1759924980000|2025-10-08 12:03:00|||||||||3
1759924990000|2025-10-08 12:03:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|54
1759925000000|2025-10-08 12:03:20|||||||||1
1759925010000|2025-10-08 12:03:30|||||||||172
1759925020000|2025-10-08 12:03:40|||||||||1
1759925030000|2025-10-08 12:03:50|||||||||5
1759925040000|2025-10-08 12:04:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1759925050000|2025-10-08 12:04:10|||||||||2
1759925070000|2025-10-08 12:04:30|||||||||2
1759925080000|2025-10-08 12:04:40|||||||||3
1759925090000|2025-10-08 12:04:50|||||||||10
1759925100000|2025-10-08 12:05:00|||||||||220
1759925110000|2025-10-08 12:05:10|||||||||10
1759925140000|2025-10-08 12:05:40|||||||||1
1759925150000|2025-10-08 12:05:50|||||||||1
1759925160000|2025-10-08 12:06:00|||||||||2
1759925170000|2025-10-08 12:06:10|||||||||1
1759925180000|2025-10-08 12:06:20|||||||||2
1759925190000|2025-10-08 12:06:30|||||||||1
1759925200000|2025-10-08 12:06:40|||||||||3
1759925210000|2025-10-08 12:06:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1759925240000|2025-10-08 12:07:20|||||||||49
1759925250000|2025-10-08 12:07:30|||||||||17
1759925260000|2025-10-08 12:07:40|||||||||1
1759925270000|2025-10-08 12:07:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|182
1759925300000|2025-10-08 12:08:20|||||||||49
1759925310000|2025-10-08 12:08:30|||||||||2
1759925340000|2025-10-08 12:09:00|||||||||6
1759925370000|2025-10-08 12:09:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|208
1759925390000|2025-10-08 12:09:50|||||||||2
1759925400000|2025-10-08 12:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|137
1759925410000|2025-10-08 12:10:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|66
1759925430000|2025-10-08 12:10:30|||||||||73
1759925490000|2025-10-08 12:11:30|||||||||1
1759925500000|2025-10-08 12:11:40|||||||||6
1759925510000|2025-10-08 12:11:50|||||||||30
1759925540000|2025-10-08 12:12:20|||||||||1
1759925560000|2025-10-08 12:12:40|||||||||1
1759925570000|2025-10-08 12:12:50|||||||||14
1759925580000|2025-10-08 12:13:00|||||||||1
1759925590000|2025-10-08 12:13:10|||||||||1
1759925610000|2025-10-08 12:13:30|||||||||1
1759925620000|2025-10-08 12:13:40|||||||||6
1759925640000|2025-10-08 12:14:00|||||||||90
1759925660000|2025-10-08 12:14:20|||||||||243
1759925670000|2025-10-08 12:14:30|||||||||1
1759925680000|2025-10-08 12:14:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1759925720000|2025-10-08 12:15:20|||||||||32
1759925730000|2025-10-08 12:15:30|||||||||2
1759925740000|2025-10-08 12:15:40|||||||||3
1759925750000|2025-10-08 12:15:50|||||||||5
1759925760000|2025-10-08 12:16:00|||||||||2
1759925770000|2025-10-08 12:16:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|377
1759925780000|2025-10-08 12:16:20|||||||||4
1759925800000|2025-10-08 12:16:40|||||||||16
1759925810000|2025-10-08 12:16:50|||||||||206
1759925820000|2025-10-08 12:17:00|||||||||11
1759925830000|2025-10-08 12:17:10|||||||||17
1759925840000|2025-10-08 12:17:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|218
1759925850000|2025-10-08 12:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1759925860000|2025-10-08 12:17:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1759925950000|2025-10-08 12:19:10|||||||||11
1759925960000|2025-10-08 12:19:20|||||||||1
1759925970000|2025-10-08 12:19:30|||||||||3
1759925980000|2025-10-08 12:19:40|||||||||4
1759925990000|2025-10-08 12:19:50|||||||||57
1759926000000|2025-10-08 12:20:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|16
1759926010000|2025-10-08 12:20:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|215
1759926020000|2025-10-08 12:20:20|||||||||8
1759926050000|2025-10-08 12:20:50|||||||||128
1759926070000|2025-10-08 12:21:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1759926080000|2025-10-08 12:21:20|||||||||107
1759926130000|2025-10-08 12:22:10|||||||||7
1759926140000|2025-10-08 12:22:20|||||||||3
1759926150000|2025-10-08 12:22:30|||||||||13
1759926160000|2025-10-08 12:22:40|||||||||6
1759926170000|2025-10-08 12:22:50|||||||||2
1759926180000|2025-10-08 12:23:00|||||||||3
1759926190000|2025-10-08 12:23:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|528
1759926200000|2025-10-08 12:23:20|||||||||12
1759926210000|2025-10-08 12:23:30|||||||||14
1759926220000|2025-10-08 12:23:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1759926230000|2025-10-08 12:23:50|||||||||8
1759926240000|2025-10-08 12:24:00|||||||||3
1759926250000|2025-10-08 12:24:10|||||||||1
1759926260000|2025-10-08 12:24:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|264
1759926270000|2025-10-08 12:24:30|||||||||7
1759926280000|2025-10-08 12:24:40|||||||||14
1759926290000|2025-10-08 12:24:50|||||||||4
1759926300000|2025-10-08 12:25:00|||||||||8
1759926310000|2025-10-08 12:25:10|||||||||2
1759926320000|2025-10-08 12:25:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1759926330000|2025-10-08 12:25:30|||||||||4
1759926350000|2025-10-08 12:25:50|||||||||8
1759926360000|2025-10-08 12:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1759926370000|2025-10-08 12:26:10|||||||||25
1759926380000|2025-10-08 12:26:20|||||||||3
1759926390000|2025-10-08 12:26:30|||||||||1
1759926400000|2025-10-08 12:26:40|||||||||1
1759926410000|2025-10-08 12:26:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1759926420000|2025-10-08 12:27:00|||||||||17
1759926440000|2025-10-08 12:27:20|||||||||8
1759926450000|2025-10-08 12:27:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|82
1759926460000|2025-10-08 12:27:40|||||||||8
1759926470000|2025-10-08 12:27:50|||||||||1
1759926480000|2025-10-08 12:28:00|||||||||15
1759926500000|2025-10-08 12:28:20|||||||||11
1759926510000|2025-10-08 12:28:30|||||||||1
1759926530000|2025-10-08 12:28:50|||||||||1
1759926540000|2025-10-08 12:29:00|||||||||2
1759926550000|2025-10-08 12:29:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|84
1759926560000|2025-10-08 12:29:20|||||||||4
1759926570000|2025-10-08 12:29:30|||||||||2
1759926580000|2025-10-08 12:29:40|||||||||2
1759926590000|2025-10-08 12:29:50|||||||||8
1759926600000|2025-10-08 12:30:00|||||||||13
1759926610000|2025-10-08 12:30:10|||||||||56
1759926620000|2025-10-08 12:30:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|4071
1759926630000|2025-10-08 12:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|117
1759926640000|2025-10-08 12:30:40|||||||||34
1759926650000|2025-10-08 12:30:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1019
1759926660000|2025-10-08 12:31:00|||||||||154
1759926670000|2025-10-08 12:31:10|||||||||2
1759926680000|2025-10-08 12:31:20|||||||||2
1759926690000|2025-10-08 12:31:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1117
1759926700000|2025-10-08 12:31:40|||||||||112
1759926720000|2025-10-08 12:32:00|||||||||38
1759926730000|2025-10-08 12:32:10|||||||||11
1759926740000|2025-10-08 12:32:20|||||||||3
1759926750000|2025-10-08 12:32:30|||||||||1
1759926760000|2025-10-08 12:32:40|||||||||1
1759926770000|2025-10-08 12:32:50|||||||||4
1759926780000|2025-10-08 12:33:00|||||||||33
1759926790000|2025-10-08 12:33:10|||||||||4
1759926800000|2025-10-08 12:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1759926810000|2025-10-08 12:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1759926820000|2025-10-08 12:33:40|||||||||10
1759926830000|2025-10-08 12:33:50|||||||||21
1759926850000|2025-10-08 12:34:10|||||||||7
1759926860000|2025-10-08 12:34:20|||||||||4
1759926870000|2025-10-08 12:34:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1759926880000|2025-10-08 12:34:40|||||||||2
1759926900000|2025-10-08 12:35:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|966
1759926910000|2025-10-08 12:35:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|301
1759926920000|2025-10-08 12:35:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|124
1759926930000|2025-10-08 12:35:30|||||||||7
1759926940000|2025-10-08 12:35:40|||||||||28
1759926950000|2025-10-08 12:35:50|||||||||1
1759926970000|2025-10-08 12:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|341
1759926980000|2025-10-08 12:36:20|||||||||4
1759927000000|2025-10-08 12:36:40|||||||||22
1759927010000|2025-10-08 12:36:50|||||||||3
1759927020000|2025-10-08 12:37:00|||||||||2
1759927030000|2025-10-08 12:37:10|||||||||2
1759927040000|2025-10-08 12:37:20|||||||||4
1759927050000|2025-10-08 12:37:30|||||||||30
1759927060000|2025-10-08 12:37:40|||||||||3
1759927070000|2025-10-08 12:37:50|||||||||1
1759927080000|2025-10-08 12:38:00|||||||||1
1759927090000|2025-10-08 12:38:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|197
1759927100000|2025-10-08 12:38:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|283
1759927120000|2025-10-08 12:38:40|||||||||4
1759927130000|2025-10-08 12:38:50|||||||||1
1759927140000|2025-10-08 12:39:00|||||||||1
1759927150000|2025-10-08 12:39:10|||||||||1
1759927160000|2025-10-08 12:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1759927170000|2025-10-08 12:39:30|||||||||50
1759927180000|2025-10-08 12:39:40|||||||||1
1759927200000|2025-10-08 12:40:00|||||||||11
1759927210000|2025-10-08 12:40:10|||||||||1
1759927220000|2025-10-08 12:40:20|||||||||8
1759927230000|2025-10-08 12:40:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|237
1759927240000|2025-10-08 12:40:40|||||||||7
1759927250000|2025-10-08 12:40:50|||||||||1
1759927260000|2025-10-08 12:41:00|||||||||2
1759927270000|2025-10-08 12:41:10|||||||||2
1759927280000|2025-10-08 12:41:20|||||||||2
1759927290000|2025-10-08 12:41:30|||||||||15
1759927300000|2025-10-08 12:41:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|281
1759927310000|2025-10-08 12:41:50|||||||||9
1759927320000|2025-10-08 12:42:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|232
1759927330000|2025-10-08 12:42:10|||||||||15
1759927340000|2025-10-08 12:42:20|||||||||1
1759927350000|2025-10-08 12:42:30|||||||||5
1759927360000|2025-10-08 12:42:40|||||||||2
1759927370000|2025-10-08 12:42:50|||||||||1
1759927380000|2025-10-08 12:43:00|||||||||2
1759927400000|2025-10-08 12:43:20|||||||||9
1759927410000|2025-10-08 12:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|310
1759927420000|2025-10-08 12:43:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|98
1759927430000|2025-10-08 12:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1759927440000|2025-10-08 12:44:00|||||||||16
1759927460000|2025-10-08 12:44:20|||||||||1
1759927470000|2025-10-08 12:44:30|||||||||6
1759927480000|2025-10-08 12:44:40|||||||||27
1759927490000|2025-10-08 12:44:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1759927500000|2025-10-08 12:45:00|||||||||209
1759927520000|2025-10-08 12:45:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|151
1759927530000|2025-10-08 12:45:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|333
1759927540000|2025-10-08 12:45:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|261
1759927550000|2025-10-08 12:45:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1759927570000|2025-10-08 12:46:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|155
1759927580000|2025-10-08 12:46:20|||||||||124
1759927610000|2025-10-08 12:46:50|||||||||6
1759927620000|2025-10-08 12:47:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|439
1759927640000|2025-10-08 12:47:20|||||||||7
1759927650000|2025-10-08 12:47:30|||||||||19
1759927660000|2025-10-08 12:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1759927670000|2025-10-08 12:47:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|181
1759927680000|2025-10-08 12:48:00|||||||||8
1759927690000|2025-10-08 12:48:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|49
1759927730000|2025-10-08 12:48:50|||||||||8
1759927750000|2025-10-08 12:49:10|||||||||3
1759927770000|2025-10-08 12:49:30|||||||||35
1759927790000|2025-10-08 12:49:50|||||||||2
1759927800000|2025-10-08 12:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|171
1759927810000|2025-10-08 12:50:10|||||||||15
1759927820000|2025-10-08 12:50:20|||||||||41
1759927830000|2025-10-08 12:50:30|||||||||112
1759927850000|2025-10-08 12:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2005
1759927860000|2025-10-08 12:51:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1759927870000|2025-10-08 12:51:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|207
1759927880000|2025-10-08 12:51:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|373
1759927900000|2025-10-08 12:51:40|||||||||11
1759927920000|2025-10-08 12:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1759927930000|2025-10-08 12:52:10|||||||||74
1759927940000|2025-10-08 12:52:20|||||||||11
1759927950000|2025-10-08 12:52:30|||||||||25
1759927980000|2025-10-08 12:53:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|155
1759927990000|2025-10-08 12:53:10|||||||||106
1759928000000|2025-10-08 12:53:20|||||||||22
1759928010000|2025-10-08 12:53:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|64
1759928020000|2025-10-08 12:53:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|80
1759928030000|2025-10-08 12:53:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1759928060000|2025-10-08 12:54:20|||||||||4
1759928090000|2025-10-08 12:54:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1759928100000|2025-10-08 12:55:00|||||||||8
1759928110000|2025-10-08 12:55:10|||||||||15
1759928140000|2025-10-08 12:55:40|||||||||17
1759928160000|2025-10-08 12:56:00|||||||||13
1759928170000|2025-10-08 12:56:10|||||||||3
1759928180000|2025-10-08 12:56:20|||||||||2
1759928190000|2025-10-08 12:56:30|||||||||2
1759928210000|2025-10-08 12:56:50|||||||||40
1759928220000|2025-10-08 12:57:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|113
1759928260000|2025-10-08 12:57:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|258
1759928270000|2025-10-08 12:57:50|||||||||1
1759928280000|2025-10-08 12:58:00|||||||||3
1759928290000|2025-10-08 12:58:10|||||||||2
1759928300000|2025-10-08 12:58:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1759928320000|2025-10-08 12:58:40|||||||||106
1759928330000|2025-10-08 12:58:50|||||||||4
1759928340000|2025-10-08 12:59:00|||||||||44
1759928350000|2025-10-08 12:59:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|63
1759928360000|2025-10-08 12:59:20|||||||||2
1759928370000|2025-10-08 12:59:30|||||||||5
1759928380000|2025-10-08 12:59:40|||||||||5
1759928390000|2025-10-08 12:59:50|||||||||5
1759928400000|2025-10-08 13:00:00|||||||||2
1759928410000|2025-10-08 13:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|208
1759928420000|2025-10-08 13:00:20|||||||||106
1759928430000|2025-10-08 13:00:30|||||||||18
1759928440000|2025-10-08 13:00:40|||||||||15
1759928460000|2025-10-08 13:01:00|||||||||54
1759928490000|2025-10-08 13:01:30|||||||||2
1759928500000|2025-10-08 13:01:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|179
1759928510000|2025-10-08 13:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|167
1759928520000|2025-10-08 13:02:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|147
1759928530000|2025-10-08 13:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1759928540000|2025-10-08 13:02:20|||||||||4
1759928550000|2025-10-08 13:02:30|||||||||2
1759928580000|2025-10-08 13:03:00|||||||||3
1759928600000|2025-10-08 13:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|204
1759928610000|2025-10-08 13:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1759928620000|2025-10-08 13:03:40|||||||||1
1759928630000|2025-10-08 13:03:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|130
1759928640000|2025-10-08 13:04:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|78
1759928650000|2025-10-08 13:04:10|||||||||19
1759928660000|2025-10-08 13:04:20|||||||||1
1759928690000|2025-10-08 13:04:50|||||||||1
1759928700000|2025-10-08 13:05:00|||||||||3
1759928720000|2025-10-08 13:05:20|||||||||2
1759928730000|2025-10-08 13:05:30|||||||||18
1759928740000|2025-10-08 13:05:40|||||||||29
1759928750000|2025-10-08 13:05:50|||||||||5
1759928760000|2025-10-08 13:06:00|||||||||9
1759928770000|2025-10-08 13:06:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1759928780000|2025-10-08 13:06:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|334
1759928790000|2025-10-08 13:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|116
1759928800000|2025-10-08 13:06:40|||||||||3
1759928810000|2025-10-08 13:06:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|79
1759928820000|2025-10-08 13:07:00|||||||||16
1759928840000|2025-10-08 13:07:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|22
1759928860000|2025-10-08 13:07:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1759928870000|2025-10-08 13:07:50|||||||||12
1759928880000|2025-10-08 13:08:00|||||||||7
1759928900000|2025-10-08 13:08:20|||||||||2
1759928930000|2025-10-08 13:08:50|||||||||2
1759928940000|2025-10-08 13:09:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|125
1759928960000|2025-10-08 13:09:20|||||||||2
1759928970000|2025-10-08 13:09:30|||||||||68
1759928980000|2025-10-08 13:09:40|||||||||1
1759929010000|2025-10-08 13:10:10|||||||||4
1759929020000|2025-10-08 13:10:20|||||||||144
1759929030000|2025-10-08 13:10:30|||||||||1
1759929040000|2025-10-08 13:10:40|||||||||37
1759929050000|2025-10-08 13:10:50|||||||||10
1759929060000|2025-10-08 13:11:00|||||||||1
1759929070000|2025-10-08 13:11:10|||||||||15
1759929090000|2025-10-08 13:11:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|230
1759929150000|2025-10-08 13:12:30|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|45
1759929160000|2025-10-08 13:12:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|173
1759929170000|2025-10-08 13:12:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1759929200000|2025-10-08 13:13:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|184
1759929210000|2025-10-08 13:13:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1759929220000|2025-10-08 13:13:40|||||||||3
1759929230000|2025-10-08 13:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1759929250000|2025-10-08 13:14:10|||||||||1
1759929280000|2025-10-08 13:14:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|92
1759929300000|2025-10-08 13:15:00|||||||||233
1759929310000|2025-10-08 13:15:10|||||||||8
1759929360000|2025-10-08 13:16:00|||||||||26
1759929370000|2025-10-08 13:16:10|||||||||50
1759929410000|2025-10-08 13:16:50|||||||||18
1759929430000|2025-10-08 13:17:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|168
1759929440000|2025-10-08 13:17:20|||||||||1
1759929460000|2025-10-08 13:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|103
1759929480000|2025-10-08 13:18:00|||||||||6
1759929500000|2025-10-08 13:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1759929510000|2025-10-08 13:18:30|||||||||79
1759929530000|2025-10-08 13:18:50|||||||||6
1759929540000|2025-10-08 13:19:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1759929600000|2025-10-08 13:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|90
1759929610000|2025-10-08 13:20:10|||||||||10
1759929630000|2025-10-08 13:20:30|||||||||63
1759929640000|2025-10-08 13:20:40|||||||||1
1759929650000|2025-10-08 13:20:50|||||||||1
1759929660000|2025-10-08 13:21:00|||||||||134
1759929680000|2025-10-08 13:21:20|||||||||40
1759929700000|2025-10-08 13:21:40|||||||||4
1759929720000|2025-10-08 13:22:00|||||||||10
1759929730000|2025-10-08 13:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1759929740000|2025-10-08 13:22:20|||||||||85
1759929760000|2025-10-08 13:22:40|||||||||5
1759929780000|2025-10-08 13:23:00|||||||||42
1759929790000|2025-10-08 13:23:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1759929800000|2025-10-08 13:23:20|||||||||2
1759929810000|2025-10-08 13:23:30|||||||||32
1759929840000|2025-10-08 13:24:00|||||||||8
1759929870000|2025-10-08 13:24:30|||||||||1
1759929880000|2025-10-08 13:24:40|||||||||1
1759929890000|2025-10-08 13:24:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|176
1759929900000|2025-10-08 13:25:00|||||||||10
1759929910000|2025-10-08 13:25:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1759929930000|2025-10-08 13:25:30|||||||||5
1759929940000|2025-10-08 13:25:40|||||||||1
1759929950000|2025-10-08 13:25:50|||||||||2
1759929960000|2025-10-08 13:26:00|||||||||1
1759929970000|2025-10-08 13:26:10|||||||||2
1759929980000|2025-10-08 13:26:20|||||||||2
1759929990000|2025-10-08 13:26:30|||||||||1
1759930010000|2025-10-08 13:26:50|||||||||3
1759930020000|2025-10-08 13:27:00|||||||||24
1759930030000|2025-10-08 13:27:10|||||||||63
1759930040000|2025-10-08 13:27:20|||||||||1
1759930060000|2025-10-08 13:27:40|||||||||24
1759930080000|2025-10-08 13:28:00|||||||||1
1759930090000|2025-10-08 13:28:10|||||||||1
1759930100000|2025-10-08 13:28:20|||||||||2
1759930110000|2025-10-08 13:28:30|||||||||2
1759930120000|2025-10-08 13:28:40|||||||||9
1759930130000|2025-10-08 13:28:50|||||||||2
1759930140000|2025-10-08 13:29:00|||||||||21
1759930150000|2025-10-08 13:29:10|||||||||2
1759930160000|2025-10-08 13:29:20|||||||||106
1759930170000|2025-10-08 13:29:30|||||||||4
1759930180000|2025-10-08 13:29:40|||||||||17
1759930190000|2025-10-08 13:29:50|||||||||15
1759930200000|2025-10-08 13:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|271
1759930210000|2025-10-08 13:30:10|||||||||39
1759930220000|2025-10-08 13:30:20|||||||||46
1759930240000|2025-10-08 13:30:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|218
1759930250000|2025-10-08 13:30:50|||||||||19
1759930260000|2025-10-08 13:31:00|||||||||14
1759930270000|2025-10-08 13:31:10|||||||||56
1759930290000|2025-10-08 13:31:30|||||||||39
1759930300000|2025-10-08 13:31:40|||||||||2
1759930320000|2025-10-08 13:32:00|||||||||20
1759930330000|2025-10-08 13:32:10|||||||||42
1759930340000|2025-10-08 13:32:20|||||||||25
1759930350000|2025-10-08 13:32:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1759930360000|2025-10-08 13:32:40|||||||||2
1759930390000|2025-10-08 13:33:10|||||||||47
1759930400000|2025-10-08 13:33:20|||||||||7
1759930410000|2025-10-08 13:33:30|||||||||9
1759930420000|2025-10-08 13:33:40|||||||||22
1759930430000|2025-10-08 13:33:50|||||||||65
1759930440000|2025-10-08 13:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|100
1759930450000|2025-10-08 13:34:10|||||||||421
1759930480000|2025-10-08 13:34:40|||||||||10
1759930500000|2025-10-08 13:35:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1759930510000|2025-10-08 13:35:10|||||||||1
1759930550000|2025-10-08 13:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1759930560000|2025-10-08 13:36:00|||||||||299
1759930610000|2025-10-08 13:36:50|||||||||3
1759930620000|2025-10-08 13:37:00|||||||||7
1759930630000|2025-10-08 13:37:10|||||||||5
1759930680000|2025-10-08 13:38:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|186
1759930700000|2025-10-08 13:38:20|||||||||3
1759930720000|2025-10-08 13:38:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|147
1759930750000|2025-10-08 13:39:10|||||||||1
1759930780000|2025-10-08 13:39:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1759930790000|2025-10-08 13:39:50|||||||||2
1759930800000|2025-10-08 13:40:00|||||||||324
1759930810000|2025-10-08 13:40:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|37
1759930820000|2025-10-08 13:40:20|||||||||50
1759930840000|2025-10-08 13:40:40|||||||||11
1759930850000|2025-10-08 13:40:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|221
1759930860000|2025-10-08 13:41:00|||||||||6
1759930880000|2025-10-08 13:41:20|||||||||12
1759930910000|2025-10-08 13:41:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|172
1759930930000|2025-10-08 13:42:10|||||||||22
1759930940000|2025-10-08 13:42:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|47
1759930980000|2025-10-08 13:43:00|||||||||3
1759931000000|2025-10-08 13:43:20|||||||||10
1759931010000|2025-10-08 13:43:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1759931020000|2025-10-08 13:43:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|149
1759931030000|2025-10-08 13:43:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|139
1759931040000|2025-10-08 13:44:00|||||||||7
1759931050000|2025-10-08 13:44:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|256
1759931070000|2025-10-08 13:44:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|49
1759931080000|2025-10-08 13:44:40|||||||||1
1759931090000|2025-10-08 13:44:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|198
1759931100000|2025-10-08 13:45:00|||||||||39
1759931120000|2025-10-08 13:45:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|350
1759931130000|2025-10-08 13:45:30|||||||||15
1759931140000|2025-10-08 13:45:40|||||||||7
1759931150000|2025-10-08 13:45:50|||||||||40
1759931160000|2025-10-08 13:46:00|||||||||2
1759931170000|2025-10-08 13:46:10|||||||||1
1759931180000|2025-10-08 13:46:20|||||||||16
1759931190000|2025-10-08 13:46:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|188
1759931200000|2025-10-08 13:46:40|||||||||15
1759931210000|2025-10-08 13:46:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|42
1759931220000|2025-10-08 13:47:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|188
1759931230000|2025-10-08 13:47:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|381
1759931250000|2025-10-08 13:47:30|||||||||41
1759931260000|2025-10-08 13:47:40|||||||||1
1759931280000|2025-10-08 13:48:00|||||||||1
1759931290000|2025-10-08 13:48:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|189
1759931300000|2025-10-08 13:48:20|||||||||23
1759931310000|2025-10-08 13:48:30|||||||||27
1759931320000|2025-10-08 13:48:40|||||||||6
1759931340000|2025-10-08 13:49:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|217
1759931350000|2025-10-08 13:49:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1759931360000|2025-10-08 13:49:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1759931370000|2025-10-08 13:49:30|||||||||35
1759931380000|2025-10-08 13:49:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|229
1759931390000|2025-10-08 13:49:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|73
1759931400000|2025-10-08 13:50:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|116
1759931420000|2025-10-08 13:50:20|||||||||1
1759931430000|2025-10-08 13:50:30|||||||||30
1759931460000|2025-10-08 13:51:00|||||||||2
1759931500000|2025-10-08 13:51:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|31
1759931510000|2025-10-08 13:51:50|||||||||109
1759931520000|2025-10-08 13:52:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1759931530000|2025-10-08 13:52:10|||||||||2
1759931540000|2025-10-08 13:52:20|||||||||2
1759931560000|2025-10-08 13:52:40|||||||||1
1759931570000|2025-10-08 13:52:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|158
1759931580000|2025-10-08 13:53:00|||||||||1
1759931600000|2025-10-08 13:53:20|||||||||10
1759931630000|2025-10-08 13:53:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|1554
1759931690000|2025-10-08 13:54:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|78
1759931700000|2025-10-08 13:55:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|46
1759931720000|2025-10-08 13:55:20|||||||||24
1759931750000|2025-10-08 13:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1759931760000|2025-10-08 13:56:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|83
1759931780000|2025-10-08 13:56:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|378
1759931790000|2025-10-08 13:56:30|||||||||137
1759931800000|2025-10-08 13:56:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|224
1759931810000|2025-10-08 13:56:50|||||||||138
1759931820000|2025-10-08 13:57:00|||||||||29
1759931830000|2025-10-08 13:57:10|||||||||35
1759931840000|2025-10-08 13:57:20|||||||||31
1759931880000|2025-10-08 13:58:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|518
1759931890000|2025-10-08 13:58:10|||||||||37
1759931900000|2025-10-08 13:58:20|||||||||25
1759931910000|2025-10-08 13:58:30|||||||||25
1759931920000|2025-10-08 13:58:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|90
1759931930000|2025-10-08 13:58:50|||||||||6
1759931950000|2025-10-08 13:59:10|||||||||2
1759931960000|2025-10-08 13:59:20|||||||||40
1759931970000|2025-10-08 13:59:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|80
1759931980000|2025-10-08 13:59:40|||||||||25
1759931990000|2025-10-08 13:59:50|||||||||40
1759932000000|2025-10-08 14:00:00|||||||||60
1759932010000|2025-10-08 14:00:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|146
1759932020000|2025-10-08 14:00:20|||||||||138
1759932030000|2025-10-08 14:00:30|||||||||52
1759932050000|2025-10-08 14:00:50|||||||||466
1759932060000|2025-10-08 14:01:00|||||||||27
1759932070000|2025-10-08 14:01:10|||||||||200
1759932080000|2025-10-08 14:01:20|||||||||4
1759932090000|2025-10-08 14:01:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1759932110000|2025-10-08 14:01:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|149
1759932120000|2025-10-08 14:02:00|||||||||1
1759932130000|2025-10-08 14:02:10|||||||||60
1759932140000|2025-10-08 14:02:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1759932150000|2025-10-08 14:02:30|||||||||9
1759932160000|2025-10-08 14:02:40|||||||||2
1759932170000|2025-10-08 14:02:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|108
1759932180000|2025-10-08 14:03:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|677
1759932190000|2025-10-08 14:03:10|||||||||734
1759932200000|2025-10-08 14:03:20|||||||||2
1759932210000|2025-10-08 14:03:30|||||||||5
1759932220000|2025-10-08 14:03:40|||||||||72
1759932230000|2025-10-08 14:03:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|108
1759932240000|2025-10-08 14:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1759932250000|2025-10-08 14:04:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|160
1759932260000|2025-10-08 14:04:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|45
1759932270000|2025-10-08 14:04:30|||||||||2
1759932290000|2025-10-08 14:04:50|||||||||118
1759932300000|2025-10-08 14:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1759932310000|2025-10-08 14:05:10|||||||||1
1759932320000|2025-10-08 14:05:20|||||||||15
1759932330000|2025-10-08 14:05:30|||||||||2
1759932340000|2025-10-08 14:05:40|||||||||17
1759932350000|2025-10-08 14:05:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|163
1759932360000|2025-10-08 14:06:00|||||||||5
1759932370000|2025-10-08 14:06:10|||||||||5
1759932380000|2025-10-08 14:06:20|||||||||1
1759932390000|2025-10-08 14:06:30|||||||||10
1759932400000|2025-10-08 14:06:40|||||||||111
1759932410000|2025-10-08 14:06:50|||||||||1
1759932420000|2025-10-08 14:07:00|||||||||20
1759932430000|2025-10-08 14:07:10|||||||||97
1759932440000|2025-10-08 14:07:20|||||||||20
1759932470000|2025-10-08 14:07:50|||||||||2
1759932500000|2025-10-08 14:08:20|||||||||3
1759932510000|2025-10-08 14:08:30|||||||||25
1759932520000|2025-10-08 14:08:40|||||||||147
1759932530000|2025-10-08 14:08:50|||||||||27
1759932550000|2025-10-08 14:09:10|||||||||30
1759932560000|2025-10-08 14:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1759932580000|2025-10-08 14:09:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|63
1759932590000|2025-10-08 14:09:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|144
1759932600000|2025-10-08 14:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|82
1759932620000|2025-10-08 14:10:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|123
1759932630000|2025-10-08 14:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|73
1759932640000|2025-10-08 14:10:40|||||||||25
1759932650000|2025-10-08 14:10:50|||||||||57
1759932690000|2025-10-08 14:11:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|257
1759932730000|2025-10-08 14:12:10|||||||||2
1759932780000|2025-10-08 14:13:00|||||||||1
1759932800000|2025-10-08 14:13:20|||||||||5
1759932830000|2025-10-08 14:13:50|||||||||21
1759932840000|2025-10-08 14:14:00|||||||||2
1759932860000|2025-10-08 14:14:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|163
1759932870000|2025-10-08 14:14:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1759932900000|2025-10-08 14:15:00|||||||||45
1759932910000|2025-10-08 14:15:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|188
1759932920000|2025-10-08 14:15:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1759932940000|2025-10-08 14:15:40|||||||||105
1759932960000|2025-10-08 14:16:00|||||||||19
1759932970000|2025-10-08 14:16:10|||||||||2
1759932980000|2025-10-08 14:16:20|||||||||10
1759933000000|2025-10-08 14:16:40|||||||||24
1759933020000|2025-10-08 14:17:00|||||||||4
1759933040000|2025-10-08 14:17:20|||||||||102
1759933050000|2025-10-08 14:17:30|||||||||3
1759933060000|2025-10-08 14:17:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|83
1759933070000|2025-10-08 14:17:50|||||||||2
1759933080000|2025-10-08 14:18:00|||||||||3
1759933090000|2025-10-08 14:18:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|51
1759933100000|2025-10-08 14:18:20|||||||||3
1759933110000|2025-10-08 14:18:30|||||||||17
1759933120000|2025-10-08 14:18:40|||||||||42
1759933130000|2025-10-08 14:18:50|||||||||14
1759933140000|2025-10-08 14:19:00|||||||||3
1759933150000|2025-10-08 14:19:10|||||||||2
1759933160000|2025-10-08 14:19:20|||||||||3
1759933170000|2025-10-08 14:19:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|360
1759933180000|2025-10-08 14:19:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|151
1759933190000|2025-10-08 14:19:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|85
1759933200000|2025-10-08 14:20:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|147
1759933220000|2025-10-08 14:20:20|||||||||8
1759933230000|2025-10-08 14:20:30|||||||||5
1759933240000|2025-10-08 14:20:40|||||||||2
1759933250000|2025-10-08 14:20:50|||||||||20
1759933260000|2025-10-08 14:21:00|||||||||35
1759933270000|2025-10-08 14:21:10|||||||||1
1759933290000|2025-10-08 14:21:30|||||||||4
1759933300000|2025-10-08 14:21:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|138
1759933310000|2025-10-08 14:21:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|107
1759933320000|2025-10-08 14:22:00|||||||||17
1759933330000|2025-10-08 14:22:10|||||||||68
1759933340000|2025-10-08 14:22:20|||||||||27
1759933360000|2025-10-08 14:22:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|142
1759933380000|2025-10-08 14:23:00|||||||||18
1759933390000|2025-10-08 14:23:10|||||||||48
1759933420000|2025-10-08 14:23:40|||||||||7
1759933460000|2025-10-08 14:24:20|||||||||9
1759933490000|2025-10-08 14:24:50|||||||||6
1759933500000|2025-10-08 14:25:00|||||||||221
1759933510000|2025-10-08 14:25:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|261
1759933520000|2025-10-08 14:25:20|||||||||5
1759933540000|2025-10-08 14:25:40|||||||||5
1759933550000|2025-10-08 14:25:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1759933560000|2025-10-08 14:26:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|403
1759933580000|2025-10-08 14:26:20|||||||||16
1759933590000|2025-10-08 14:26:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1759933600000|2025-10-08 14:26:40|||||||||160
1759933610000|2025-10-08 14:26:50|||||||||23
1759933640000|2025-10-08 14:27:20|||||||||23
1759933660000|2025-10-08 14:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|102
1759933680000|2025-10-08 14:28:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|78
1759933690000|2025-10-08 14:28:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1759933700000|2025-10-08 14:28:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|66
1759933730000|2025-10-08 14:28:50|||||||||3
1759933740000|2025-10-08 14:29:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|69
1759933750000|2025-10-08 14:29:10|||||||||1
1759933760000|2025-10-08 14:29:20|||||||||5
1759933770000|2025-10-08 14:29:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1759933790000|2025-10-08 14:29:50|||||||||5
1759933800000|2025-10-08 14:30:00|||||||||1
1759933810000|2025-10-08 14:30:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1759933830000|2025-10-08 14:30:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|123
1759933840000|2025-10-08 14:30:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1759933850000|2025-10-08 14:30:50|||||||||107
1759933860000|2025-10-08 14:31:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|29
1759933870000|2025-10-08 14:31:10|||||||||1
1759933890000|2025-10-08 14:31:30|||||||||10
1759933900000|2025-10-08 14:31:40|||||||||11
1759933910000|2025-10-08 14:31:50|||||||||10
1759933920000|2025-10-08 14:32:00|||||||||9
1759933940000|2025-10-08 14:32:20|||||||||4
1759933950000|2025-10-08 14:32:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1759933960000|2025-10-08 14:32:40|||||||||11
1759933970000|2025-10-08 14:32:50|||||||||9
1759933980000|2025-10-08 14:33:00|||||||||37
1759933990000|2025-10-08 14:33:10|||||||||12
1759934010000|2025-10-08 14:33:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|131
1759934020000|2025-10-08 14:33:40|||||||||7
1759934050000|2025-10-08 14:34:10|||||||||5
1759934060000|2025-10-08 14:34:20|||||||||74
1759934090000|2025-10-08 14:34:50|||||||||5
1759934100000|2025-10-08 14:35:00|||||||||7
1759934110000|2025-10-08 14:35:10|||||||||25
1759934120000|2025-10-08 14:35:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|625
1759934130000|2025-10-08 14:35:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1759934160000|2025-10-08 14:36:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|443
1759934170000|2025-10-08 14:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|302
1759934180000|2025-10-08 14:36:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1759934190000|2025-10-08 14:36:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|237
1759934200000|2025-10-08 14:36:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|79
1759934220000|2025-10-08 14:37:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|77
1759934290000|2025-10-08 14:38:10|||||||||63
1759934310000|2025-10-08 14:38:30|||||||||1
1759934330000|2025-10-08 14:38:50|||||||||30
1759934340000|2025-10-08 14:39:00|||||||||115
1759934380000|2025-10-08 14:39:40|||||||||16
1759934390000|2025-10-08 14:39:50|||||||||1
1759934400000|2025-10-08 14:40:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|44
1759934410000|2025-10-08 14:40:10|||||||||25
1759934450000|2025-10-08 14:40:50|||||||||78
1759934470000|2025-10-08 14:41:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|97
1759934560000|2025-10-08 14:42:40|||||||||8
1759934570000|2025-10-08 14:42:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|148
1759934580000|2025-10-08 14:43:00|||||||||25
1759934590000|2025-10-08 14:43:10|||||||||2
1759934610000|2025-10-08 14:43:30|||||||||23
1759934620000|2025-10-08 14:43:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1759934650000|2025-10-08 14:44:10|||||||||2
1759934700000|2025-10-08 14:45:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|193
1759934710000|2025-10-08 14:45:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|199
1759934720000|2025-10-08 14:45:20|||||||||41
1759934730000|2025-10-08 14:45:30|||||||||24
1759934740000|2025-10-08 14:45:40|||||||||20
1759934750000|2025-10-08 14:45:50|||||||||171
1759934760000|2025-10-08 14:46:00|||||||||17
1759934810000|2025-10-08 14:46:50|||||||||2
1759934840000|2025-10-08 14:47:20|||||||||1
1759934850000|2025-10-08 14:47:30|||||||||18
1759934920000|2025-10-08 14:48:40|||||||||1
1759934950000|2025-10-08 14:49:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1759934960000|2025-10-08 14:49:20|||||||||141
1759934990000|2025-10-08 14:49:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|127
1759935060000|2025-10-08 14:51:00|||||||||34
1759935070000|2025-10-08 14:51:10|||||||||136
1759935100000|2025-10-08 14:51:40|||||||||3
1759935140000|2025-10-08 14:52:20|||||||||22
1759935170000|2025-10-08 14:52:50|||||||||38
1759935180000|2025-10-08 14:53:00|||||||||14
1759935200000|2025-10-08 14:53:20|||||||||1
1759935210000|2025-10-08 14:53:30|||||||||1
1759935240000|2025-10-08 14:54:00|||||||||2
1759935260000|2025-10-08 14:54:20|||||||||1
1759935290000|2025-10-08 14:54:50|||||||||2
1759935310000|2025-10-08 14:55:10|||||||||4
1759935320000|2025-10-08 14:55:20|||||||||1
1759935340000|2025-10-08 14:55:40|||||||||3
1759935350000|2025-10-08 14:55:50|||||||||12
1759935370000|2025-10-08 14:56:10|||||||||3
1759935400000|2025-10-08 14:56:40|||||||||1
1759935410000|2025-10-08 14:56:50|||||||||2
1759935420000|2025-10-08 14:57:00|||||||||1
1759935430000|2025-10-08 14:57:10|||||||||1
1759935440000|2025-10-08 14:57:20|||||||||1
1759935460000|2025-10-08 14:57:40|||||||||77
1759935470000|2025-10-08 14:57:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1759935480000|2025-10-08 14:58:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|299
1759935490000|2025-10-08 14:58:10|||||||||20
1759935540000|2025-10-08 14:59:00|||||||||1
1759935560000|2025-10-08 14:59:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1759935580000|2025-10-08 14:59:40|||||||||1
1759935590000|2025-10-08 14:59:50|||||||||146
1759935610000|2025-10-08 15:00:10|||||||||6
1759935620000|2025-10-08 15:00:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|57
1759935640000|2025-10-08 15:00:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|94
1759935650000|2025-10-08 15:00:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|51
1759935660000|2025-10-08 15:01:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|39
1759935680000|2025-10-08 15:01:20|||||||||5
1759935700000|2025-10-08 15:01:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|77
1759935710000|2025-10-08 15:01:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|105
1759935720000|2025-10-08 15:02:00|||||||||3
1759935740000|2025-10-08 15:02:20|||||||||7
1759935750000|2025-10-08 15:02:30|||||||||10
1759935760000|2025-10-08 15:02:40|||||||||9
1759935790000|2025-10-08 15:03:10|||||||||2
1759935810000|2025-10-08 15:03:30|||||||||6
1759935830000|2025-10-08 15:03:50|||||||||3
1759935860000|2025-10-08 15:04:20|||||||||1
1759935870000|2025-10-08 15:04:30|||||||||3
1759935880000|2025-10-08 15:04:40|||||||||1
1759935900000|2025-10-08 15:05:00|||||||||15
1759935910000|2025-10-08 15:05:10|||||||||2
1759935920000|2025-10-08 15:05:20|||||||||2
1759935930000|2025-10-08 15:05:30|||||||||21
1759935950000|2025-10-08 15:05:50|||||||||33
1759935960000|2025-10-08 15:06:00|||||||||37
1759935970000|2025-10-08 15:06:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|209
1759935980000|2025-10-08 15:06:20|||||||||1
1759935990000|2025-10-08 15:06:30|||||||||2
1759936010000|2025-10-08 15:06:50|||||||||1
1759936020000|2025-10-08 15:07:00|||||||||1
1759936040000|2025-10-08 15:07:20|||||||||1
1759936060000|2025-10-08 15:07:40|||||||||155
1759936070000|2025-10-08 15:07:50|||||||||22
1759936090000|2025-10-08 15:08:10|||||||||13
1759936100000|2025-10-08 15:08:20|||||||||234
1759936140000|2025-10-08 15:09:00|||||||||7
1759936150000|2025-10-08 15:09:10|||||||||1
1759936160000|2025-10-08 15:09:20|||||||||68
1759936220000|2025-10-08 15:10:20|||||||||79
1759936230000|2025-10-08 15:10:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|56
1759936240000|2025-10-08 15:10:40|||||||||1
1759936250000|2025-10-08 15:10:50|||||||||38
1759936260000|2025-10-08 15:11:00|||||||||301
1759936270000|2025-10-08 15:11:10|||||||||21
1759936290000|2025-10-08 15:11:30|||||||||3
1759936310000|2025-10-08 15:11:50|||||||||1
1759936400000|2025-10-08 15:13:20|||||||||382
1759936410000|2025-10-08 15:13:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|373
1759936420000|2025-10-08 15:13:40|||||||||16
1759936480000|2025-10-08 15:14:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1759936490000|2025-10-08 15:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|145
1759936500000|2025-10-08 15:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|182
1759936510000|2025-10-08 15:15:10|||||||||11
1759936550000|2025-10-08 15:15:50|||||||||5
1759936560000|2025-10-08 15:16:00|||||||||6
1759936580000|2025-10-08 15:16:20|||||||||34
1759936610000|2025-10-08 15:16:50|||||||||94
1759936690000|2025-10-08 15:18:10|||||||||45
1759936750000|2025-10-08 15:19:10|||||||||4
1759936760000|2025-10-08 15:19:20|||||||||32
1759936790000|2025-10-08 15:19:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|776
1759936800000|2025-10-08 15:20:00|||||||||107
1759936870000|2025-10-08 15:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|195
1759936890000|2025-10-08 15:21:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|24
1759936900000|2025-10-08 15:21:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1759936910000|2025-10-08 15:21:50|||||||||14
1759936920000|2025-10-08 15:22:00|||||||||34
1759936930000|2025-10-08 15:22:10|||||||||2
1759936940000|2025-10-08 15:22:20|||||||||1
1759936950000|2025-10-08 15:22:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|81
1759936970000|2025-10-08 15:22:50|||||||||4
1759937000000|2025-10-08 15:23:20|||||||||1
1759937040000|2025-10-08 15:24:00|||||||||6
1759937060000|2025-10-08 15:24:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1759937070000|2025-10-08 15:24:30|||||||||33
1759937080000|2025-10-08 15:24:40|||||||||6
1759937120000|2025-10-08 15:25:20|||||||||1
1759937130000|2025-10-08 15:25:30|||||||||11
1759937140000|2025-10-08 15:25:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1106
1759937170000|2025-10-08 15:26:10|||||||||80
1759937180000|2025-10-08 15:26:20|||||||||1
1759937190000|2025-10-08 15:26:30|||||||||1
1759937210000|2025-10-08 15:26:50|||||||||2
1759937220000|2025-10-08 15:27:00|||||||||1
1759937230000|2025-10-08 15:27:10|||||||||2
1759937240000|2025-10-08 15:27:20|||||||||1
1759937250000|2025-10-08 15:27:30|||||||||1
1759937260000|2025-10-08 15:27:40|||||||||3
1759937270000|2025-10-08 15:27:50|||||||||1
1759937280000|2025-10-08 15:28:00|||||||||1
1759937290000|2025-10-08 15:28:10|||||||||2
1759937300000|2025-10-08 15:28:20|||||||||2
1759937350000|2025-10-08 15:29:10|||||||||1
1759937420000|2025-10-08 15:30:20|||||||||1
1759937430000|2025-10-08 15:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1759937470000|2025-10-08 15:31:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|153
1759937480000|2025-10-08 15:31:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1759937490000|2025-10-08 15:31:30|||||||||210
1759937500000|2025-10-08 15:31:40|||||||||29
1759937520000|2025-10-08 15:32:00|||||||||604
1759937570000|2025-10-08 15:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1759937580000|2025-10-08 15:33:00|||||||||33
1759937590000|2025-10-08 15:33:10|||||||||10
1759937620000|2025-10-08 15:33:40|||||||||1
1759937670000|2025-10-08 15:34:30|||||||||31
1759937690000|2025-10-08 15:34:50|||||||||90
1759937720000|2025-10-08 15:35:20|||||||||53
1759937740000|2025-10-08 15:35:40|||||||||1
1759937750000|2025-10-08 15:35:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|142
1759937810000|2025-10-08 15:36:50|||||||||3
1759937820000|2025-10-08 15:37:00|||||||||1
1759937840000|2025-10-08 15:37:20|||||||||2
1759937880000|2025-10-08 15:38:00|||||||||20
1759937890000|2025-10-08 15:38:10|||||||||2
1759937920000|2025-10-08 15:38:40|||||||||5
1759937940000|2025-10-08 15:39:00|||||||||29
1759937970000|2025-10-08 15:39:30|||||||||5
1759937990000|2025-10-08 15:39:50|||||||||1
1759938000000|2025-10-08 15:40:00|||||||||2
1759938040000|2025-10-08 15:40:40|||||||||138
1759938090000|2025-10-08 15:41:30|||||||||1
1759938160000|2025-10-08 15:42:40|||||||||33
1759938200000|2025-10-08 15:43:20|||||||||1
1759938210000|2025-10-08 15:43:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|207
1759938220000|2025-10-08 15:43:40|||||||||735
1759938230000|2025-10-08 15:43:50|||||||||2
1759938270000|2025-10-08 15:44:30|||||||||23
1759938300000|2025-10-08 15:45:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|161
1759938310000|2025-10-08 15:45:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|117
1759938320000|2025-10-08 15:45:20|||||||||53
1759938330000|2025-10-08 15:45:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1759938350000|2025-10-08 15:45:50|||||||||347
1759938360000|2025-10-08 15:46:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|124
1759938390000|2025-10-08 15:46:30|||||||||85
1759938400000|2025-10-08 15:46:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1759938410000|2025-10-08 15:46:50|||||||||101
1759938460000|2025-10-08 15:47:40|||||||||1
1759938470000|2025-10-08 15:47:50|||||||||1
1759938490000|2025-10-08 15:48:10|||||||||8
1759938520000|2025-10-08 15:48:40|||||||||100
1759938550000|2025-10-08 15:49:10|||||||||10
1759938560000|2025-10-08 15:49:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1759938590000|2025-10-08 15:49:50|||||||||1
1759938610000|2025-10-08 15:50:10|||||||||22
1759938650000|2025-10-08 15:50:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|138
1759938660000|2025-10-08 15:51:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|73
1759938670000|2025-10-08 15:51:10|||||||||79
1759938680000|2025-10-08 15:51:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1759938740000|2025-10-08 15:52:20|||||||||50
1759938770000|2025-10-08 15:52:50|||||||||1
1759938780000|2025-10-08 15:53:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1759938790000|2025-10-08 15:53:10|||||||||116
1759938830000|2025-10-08 15:53:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1759938840000|2025-10-08 15:54:00|||||||||236
1759938860000|2025-10-08 15:54:20|||||||||11
1759938870000|2025-10-08 15:54:30|||||||||5
1759938880000|2025-10-08 15:54:40|||||||||12
1759938900000|2025-10-08 15:55:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|277
1759938910000|2025-10-08 15:55:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|176
1759938930000|2025-10-08 15:55:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|88
1759938960000|2025-10-08 15:56:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1759938970000|2025-10-08 15:56:10|||||||||10
1759938990000|2025-10-08 15:56:30|||||||||21
1759939000000|2025-10-08 15:56:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1759939020000|2025-10-08 15:57:00|||||||||1
1759939070000|2025-10-08 15:57:50|||||||||1
1759939100000|2025-10-08 15:58:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1759939110000|2025-10-08 15:58:30|||||||||27
1759939120000|2025-10-08 15:58:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|194
1759939130000|2025-10-08 15:58:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1759939140000|2025-10-08 15:59:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|128
1759939150000|2025-10-08 15:59:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|64
1759939160000|2025-10-08 15:59:20|||||||||72
1759939170000|2025-10-08 15:59:30|||||||||35
1759939180000|2025-10-08 15:59:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|60
1759939190000|2025-10-08 15:59:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|502
1759939200000|2025-10-08 16:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|355
1759939210000|2025-10-08 16:00:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|499
1759939220000|2025-10-08 16:00:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|20
1759939230000|2025-10-08 16:00:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|97
1759939240000|2025-10-08 16:00:40|||||||||1
1759939260000|2025-10-08 16:01:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|120
1759939290000|2025-10-08 16:01:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1759939300000|2025-10-08 16:01:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1759939310000|2025-10-08 16:01:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1759939320000|2025-10-08 16:02:00|||||||||10
1759939330000|2025-10-08 16:02:10|||||||||4
1759939370000|2025-10-08 16:02:50|||||||||8
1759939380000|2025-10-08 16:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|106
1759939390000|2025-10-08 16:03:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|136
1759939420000|2025-10-08 16:03:40|||||||||1
1759939430000|2025-10-08 16:03:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|254
1759939440000|2025-10-08 16:04:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1759939470000|2025-10-08 16:04:30|||||||||1
1759939480000|2025-10-08 16:04:40|||||||||6
1759939500000|2025-10-08 16:05:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|91
1759939510000|2025-10-08 16:05:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|44
1759939520000|2025-10-08 16:05:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|13
1759939530000|2025-10-08 16:05:30|||||||||1
1759939540000|2025-10-08 16:05:40|||||||||5
1759939550000|2025-10-08 16:05:50|||||||||3
1759939560000|2025-10-08 16:06:00|||||||||25
1759939580000|2025-10-08 16:06:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|99
1759939590000|2025-10-08 16:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1759939600000|2025-10-08 16:06:40|||||||||1
1759939610000|2025-10-08 16:06:50|||||||||20
1759939620000|2025-10-08 16:07:00|||||||||2
1759939630000|2025-10-08 16:07:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|107
1759939640000|2025-10-08 16:07:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1759939650000|2025-10-08 16:07:30|||||||||8
1759939660000|2025-10-08 16:07:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|31
1759939690000|2025-10-08 16:08:10|||||||||45
1759939740000|2025-10-08 16:09:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|170
1759939770000|2025-10-08 16:09:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|61
1759939780000|2025-10-08 16:09:40|||||||||14
1759939790000|2025-10-08 16:09:50|||||||||2
1759939800000|2025-10-08 16:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|52
1759939820000|2025-10-08 16:10:20|||||||||1
1759939870000|2025-10-08 16:11:10|||||||||13
1759939900000|2025-10-08 16:11:40|||||||||7
1759939920000|2025-10-08 16:12:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|393
1759939960000|2025-10-08 16:12:40|||||||||2
1759939970000|2025-10-08 16:12:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1759939990000|2025-10-08 16:13:10|||||||||4
1759940000000|2025-10-08 16:13:20|||||||||2
1759940010000|2025-10-08 16:13:30|||||||||3
1759940020000|2025-10-08 16:13:40|||||||||4
1759940040000|2025-10-08 16:14:00|||||||||3
1759940050000|2025-10-08 16:14:10|||||||||3
1759940060000|2025-10-08 16:14:20|||||||||3
1759940070000|2025-10-08 16:14:30|||||||||2
1759940080000|2025-10-08 16:14:40|||||||||3
1759940090000|2025-10-08 16:14:50|||||||||37
1759940100000|2025-10-08 16:15:00|||||||||1
1759940120000|2025-10-08 16:15:20|||||||||9
1759940170000|2025-10-08 16:16:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|208
1759940180000|2025-10-08 16:16:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1759940190000|2025-10-08 16:16:30|||||||||1
1759940200000|2025-10-08 16:16:40|||||||||4
1759940330000|2025-10-08 16:18:50|||||||||27
1759940380000|2025-10-08 16:19:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|345
1759940390000|2025-10-08 16:19:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|143
1759940400000|2025-10-08 16:20:00|||||||||86
1759940410000|2025-10-08 16:20:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|65
1759940420000|2025-10-08 16:20:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1759940450000|2025-10-08 16:20:50|||||||||1
1759940470000|2025-10-08 16:21:10|||||||||15
1759940510000|2025-10-08 16:21:50|||||||||1
1759940520000|2025-10-08 16:22:00|||||||||73
1759940530000|2025-10-08 16:22:10|||||||||1
1759940560000|2025-10-08 16:22:40|||||||||80
1759940660000|2025-10-08 16:24:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|192
1759940670000|2025-10-08 16:24:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1759940680000|2025-10-08 16:24:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1759940810000|2025-10-08 16:26:50|||||||||1
1759940820000|2025-10-08 16:27:00|||||||||1
1759940880000|2025-10-08 16:28:00|||||||||7
1759940890000|2025-10-08 16:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|137
1759940990000|2025-10-08 16:29:50|||||||||2
1759941000000|2025-10-08 16:30:00|||||||||33
1759941060000|2025-10-08 16:31:00|||||||||35
1759941080000|2025-10-08 16:31:20|||||||||25
1759941090000|2025-10-08 16:31:30|||||||||13
1759941100000|2025-10-08 16:31:40|||||||||111
1759941110000|2025-10-08 16:31:50|||||||||90
1759941120000|2025-10-08 16:32:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1759941130000|2025-10-08 16:32:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|223
1759941180000|2025-10-08 16:33:00|||||||||200
1759941230000|2025-10-08 16:33:50|||||||||46
1759941240000|2025-10-08 16:34:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1759941250000|2025-10-08 16:34:10|||||||||4
1759941260000|2025-10-08 16:34:20|||||||||3
1759941350000|2025-10-08 16:35:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1759941400000|2025-10-08 16:36:40|||||||||1
1759941440000|2025-10-08 16:37:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|502
1759941450000|2025-10-08 16:37:30|||||||||2
1759941490000|2025-10-08 16:38:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1759941500000|2025-10-08 16:38:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|103
1759941510000|2025-10-08 16:38:30|||||||||11
1759941530000|2025-10-08 16:38:50|||||||||20
1759941540000|2025-10-08 16:39:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|103
1759941550000|2025-10-08 16:39:10|||||||||4
1759941560000|2025-10-08 16:39:20|||||||||49
1759941580000|2025-10-08 16:39:40|||||||||16
1759941640000|2025-10-08 16:40:40|||||||||3
1759941670000|2025-10-08 16:41:10|||||||||10
1759941690000|2025-10-08 16:41:30|||||||||10
1759941720000|2025-10-08 16:42:00|||||||||45
1759941730000|2025-10-08 16:42:10|||||||||30
1759941820000|2025-10-08 16:43:40|||||||||5
1759941840000|2025-10-08 16:44:00|||||||||10
1759941880000|2025-10-08 16:44:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1759941900000|2025-10-08 16:45:00|||||||||36
1759941920000|2025-10-08 16:45:20|||||||||17
1759941930000|2025-10-08 16:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1759941950000|2025-10-08 16:45:50|||||||||102
1759941960000|2025-10-08 16:46:00|||||||||325
1759941970000|2025-10-08 16:46:10|||||||||28
1759941990000|2025-10-08 16:46:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|60
1759942020000|2025-10-08 16:47:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1759942210000|2025-10-08 16:50:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|101
1759942240000|2025-10-08 16:50:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1759942250000|2025-10-08 16:50:50|||||||||53
1759942260000|2025-10-08 16:51:00|||||||||5
1759942270000|2025-10-08 16:51:10|||||||||4
1759942280000|2025-10-08 16:51:20|||||||||3
1759942290000|2025-10-08 16:51:30|||||||||4
1759942300000|2025-10-08 16:51:40|||||||||4
1759942320000|2025-10-08 16:52:00|||||||||31
1759942380000|2025-10-08 16:53:00|||||||||15
1759942390000|2025-10-08 16:53:10|||||||||1
1759942440000|2025-10-08 16:54:00|||||||||29
1759942450000|2025-10-08 16:54:10|||||||||12
1759942480000|2025-10-08 16:54:40|||||||||2
1759942500000|2025-10-08 16:55:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|242
1759942510000|2025-10-08 16:55:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|36
1759942520000|2025-10-08 16:55:20|||||||||7
1759942530000|2025-10-08 16:55:30|||||||||6
1759942540000|2025-10-08 16:55:40|||||||||1
1759942550000|2025-10-08 16:55:50|||||||||1
1759942590000|2025-10-08 16:56:30|||||||||71
1759942600000|2025-10-08 16:56:40|||||||||19
1759942610000|2025-10-08 16:56:50|||||||||22
1759942620000|2025-10-08 16:57:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|182
1759942630000|2025-10-08 16:57:10|||||||||49
1759942640000|2025-10-08 16:57:20|||||||||3
1759942650000|2025-10-08 16:57:30|||||||||33
1759942660000|2025-10-08 16:57:40|||||||||5
1759942670000|2025-10-08 16:57:50|||||||||5
1759942680000|2025-10-08 16:58:00|||||||||6
1759942690000|2025-10-08 16:58:10|||||||||5
1759942700000|2025-10-08 16:58:20|||||||||4
1759942710000|2025-10-08 16:58:30|||||||||4
1759942720000|2025-10-08 16:58:40|||||||||5
1759942730000|2025-10-08 16:58:50|||||||||28
1759942740000|2025-10-08 16:59:00|||||||||29
1759942750000|2025-10-08 16:59:10|||||||||8
1759942760000|2025-10-08 16:59:20|||||||||15
1759942770000|2025-10-08 16:59:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|518
1759942790000|2025-10-08 16:59:50|||||||||90
1759942800000|2025-10-08 17:00:00|||||||||5
1759942810000|2025-10-08 17:00:10|||||||||583
1759942820000|2025-10-08 17:00:20|||||||||17
1759942830000|2025-10-08 17:00:30|||||||||5
1759942840000|2025-10-08 17:00:40|||||||||34
1759942850000|2025-10-08 17:00:50|||||||||41
1759942860000|2025-10-08 17:01:00|||||||||92
1759942870000|2025-10-08 17:01:10|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|315
1759942880000|2025-10-08 17:01:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|109
1759942900000|2025-10-08 17:01:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|14
1759942910000|2025-10-08 17:01:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|63
1759942920000|2025-10-08 17:02:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|9
1759942930000|2025-10-08 17:02:10|||||||||238
1759942940000|2025-10-08 17:02:20|||||||||25
1759942950000|2025-10-08 17:02:30|||||||||6
1759942970000|2025-10-08 17:02:50|||||||||1
1759942990000|2025-10-08 17:03:10|||||||||9
1759943000000|2025-10-08 17:03:20|||||||||119
1759943010000|2025-10-08 17:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|175
1759943020000|2025-10-08 17:03:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|132
1759943030000|2025-10-08 17:03:50|||||||||7
1759943040000|2025-10-08 17:04:00|||||||||27
1759943050000|2025-10-08 17:04:10|||||||||4
1759943060000|2025-10-08 17:04:20|||||||||98
1759943070000|2025-10-08 17:04:30|||||||||38
1759943080000|2025-10-08 17:04:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|62
1759943090000|2025-10-08 17:04:50|||||||||18
1759943100000|2025-10-08 17:05:00|||||||||19
1759943110000|2025-10-08 17:05:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|251
1759943140000|2025-10-08 17:05:40|||||||||1
1759943150000|2025-10-08 17:05:50|||||||||34
1759943160000|2025-10-08 17:06:00|||||||||2
1759943170000|2025-10-08 17:06:10|||||||||41
1759943190000|2025-10-08 17:06:30|||||||||42
1759943210000|2025-10-08 17:06:50|||||||||41
1759943220000|2025-10-08 17:07:00|||||||||1
1759943230000|2025-10-08 17:07:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|83
1759943250000|2025-10-08 17:07:30|||||||||1
1759943280000|2025-10-08 17:08:00|||||||||1
1759943290000|2025-10-08 17:08:10|||||||||1
1759943310000|2025-10-08 17:08:30|||||||||1
1759943320000|2025-10-08 17:08:40|||||||||2
1759943340000|2025-10-08 17:09:00|||||||||41
1759943350000|2025-10-08 17:09:10|||||||||41
1759943360000|2025-10-08 17:09:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|226
1759943370000|2025-10-08 17:09:30|||||||||14
1759943380000|2025-10-08 17:09:40|||||||||20
1759943400000|2025-10-08 17:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1759943420000|2025-10-08 17:10:20|||||||||20
1759943460000|2025-10-08 17:11:00|||||||||27
1759943470000|2025-10-08 17:11:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|47
1759943480000|2025-10-08 17:11:20|||||||||1
1759943530000|2025-10-08 17:12:10|||||||||9
1759943540000|2025-10-08 17:12:20|||||||||7
1759943550000|2025-10-08 17:12:30|||||||||9
1759943560000|2025-10-08 17:12:40|||||||||9
1759943570000|2025-10-08 17:12:50|||||||||2
1759943580000|2025-10-08 17:13:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1759943590000|2025-10-08 17:13:10|||||||||422
1759943600000|2025-10-08 17:13:20|||||||||9
1759943610000|2025-10-08 17:13:30|||||||||5
1759943620000|2025-10-08 17:13:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|89
1759943630000|2025-10-08 17:13:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|97
1759943650000|2025-10-08 17:14:10|||||||||13
1759943660000|2025-10-08 17:14:20|||||||||18
1759943670000|2025-10-08 17:14:30|||||||||76
1759943680000|2025-10-08 17:14:40|||||||||3
1759943690000|2025-10-08 17:14:50|||||||||7
1759943700000|2025-10-08 17:15:00|||||||||25
1759943710000|2025-10-08 17:15:10|||||||||3
1759943720000|2025-10-08 17:15:20|||||||||1
1759943730000|2025-10-08 17:15:30|||||||||28
1759943740000|2025-10-08 17:15:40|||||||||6
1759943750000|2025-10-08 17:15:50|||||||||46
1759943760000|2025-10-08 17:16:00|||||||||44
1759943770000|2025-10-08 17:16:10|||||||||5
1759943780000|2025-10-08 17:16:20|||||||||22
1759943800000|2025-10-08 17:16:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|88
1759943810000|2025-10-08 17:16:50|||||||||1
1759943820000|2025-10-08 17:17:00|||||||||3
1759943840000|2025-10-08 17:17:20|||||||||4
1759943850000|2025-10-08 17:17:30|||||||||11
1759943860000|2025-10-08 17:17:40|||||||||1
1759943880000|2025-10-08 17:18:00|||||||||112
1759943890000|2025-10-08 17:18:10|||||||||61
1759943900000|2025-10-08 17:18:20|||||||||32
1759943910000|2025-10-08 17:18:30|||||||||9
1759943930000|2025-10-08 17:18:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1759943940000|2025-10-08 17:19:00|||||||||27
1759943960000|2025-10-08 17:19:20|||||||||1
1759943970000|2025-10-08 17:19:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1759943980000|2025-10-08 17:19:40|||||||||76
1759943990000|2025-10-08 17:19:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|282
1759944010000|2025-10-08 17:20:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1759944060000|2025-10-08 17:21:00|||||||||1
1759944070000|2025-10-08 17:21:10|||||||||20
1759944100000|2025-10-08 17:21:40|||||||||2
1759944110000|2025-10-08 17:21:50|||||||||1
1759944120000|2025-10-08 17:22:00|||||||||41
1759944130000|2025-10-08 17:22:10|||||||||40
1759944140000|2025-10-08 17:22:20|||||||||2
1759944150000|2025-10-08 17:22:30|||||||||40
1759944170000|2025-10-08 17:22:50|||||||||42
1759944180000|2025-10-08 17:23:00|||||||||2
1759944190000|2025-10-08 17:23:10|||||||||40
1759944210000|2025-10-08 17:23:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|86
1759944220000|2025-10-08 17:23:40|||||||||7
1759944230000|2025-10-08 17:23:50|||||||||44
1759944240000|2025-10-08 17:24:00|||||||||40
1759944250000|2025-10-08 17:24:10|||||||||60
1759944260000|2025-10-08 17:24:20|||||||||2
1759944270000|2025-10-08 17:24:30|||||||||10
1759944280000|2025-10-08 17:24:40|||||||||1
1759944300000|2025-10-08 17:25:00|||||||||1
1759944310000|2025-10-08 17:25:10|||||||||1
1759944320000|2025-10-08 17:25:20|||||||||5
1759944330000|2025-10-08 17:25:30|||||||||81
1759944340000|2025-10-08 17:25:40|||||||||2
1759944350000|2025-10-08 17:25:50|||||||||91
1759944360000|2025-10-08 17:26:00|||||||||14
1759944370000|2025-10-08 17:26:10|||||||||350
1759944380000|2025-10-08 17:26:20|||||||||2
1759944400000|2025-10-08 17:26:40|||||||||288
1759944410000|2025-10-08 17:26:50|||||||||3
1759944420000|2025-10-08 17:27:00|||||||||2
1759944430000|2025-10-08 17:27:10|||||||||1
1759944440000|2025-10-08 17:27:20|||||||||1
1759944450000|2025-10-08 17:27:30|||||||||15
1759944460000|2025-10-08 17:27:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|158
1759944470000|2025-10-08 17:27:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1759944490000|2025-10-08 17:28:10|||||||||35
1759944500000|2025-10-08 17:28:20|||||||||6
1759944510000|2025-10-08 17:28:30|||||||||8
1759944530000|2025-10-08 17:28:50|||||||||1
1759944540000|2025-10-08 17:29:00|||||||||3
1759944560000|2025-10-08 17:29:20|||||||||1
1759944580000|2025-10-08 17:29:40|||||||||1
1759944590000|2025-10-08 17:29:50|||||||||1
1759944600000|2025-10-08 17:30:00|||||||||11
1759944630000|2025-10-08 17:30:30|||||||||5
1759944640000|2025-10-08 17:30:40|||||||||56
1759944680000|2025-10-08 17:31:20|||||||||1
1759944700000|2025-10-08 17:31:40|||||||||1
1759944710000|2025-10-08 17:31:50|||||||||218
1759944720000|2025-10-08 17:32:00|||||||||19
1759944730000|2025-10-08 17:32:10|||||||||1
1759944750000|2025-10-08 17:32:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|490
1759944780000|2025-10-08 17:33:00|||||||||38
1759944800000|2025-10-08 17:33:20|||||||||2
1759944810000|2025-10-08 17:33:30|||||||||1
1759944830000|2025-10-08 17:33:50|||||||||304
1759944840000|2025-10-08 17:34:00|||||||||36
1759944850000|2025-10-08 17:34:10|||||||||3
1759944860000|2025-10-08 17:34:20|||||||||71
1759944870000|2025-10-08 17:34:30|||||||||9
1759944880000|2025-10-08 17:34:40|||||||||7
1759944900000|2025-10-08 17:35:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|432
1759944920000|2025-10-08 17:35:20|||||||||17
1759944930000|2025-10-08 17:35:30|||||||||24
1759944940000|2025-10-08 17:35:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|280
1759944950000|2025-10-08 17:35:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|107
1759944960000|2025-10-08 17:36:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|110
1759944970000|2025-10-08 17:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1759944980000|2025-10-08 17:36:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|52
1759944990000|2025-10-08 17:36:30|||||||||20
1759945000000|2025-10-08 17:36:40|||||||||3
1759945010000|2025-10-08 17:36:50|||||||||24
1759945020000|2025-10-08 17:37:00|||||||||21
1759945030000|2025-10-08 17:37:10|||||||||1
1759945040000|2025-10-08 17:37:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1759945070000|2025-10-08 17:37:50|||||||||1
1759945080000|2025-10-08 17:38:00|||||||||21
1759945090000|2025-10-08 17:38:10|||||||||16
1759945100000|2025-10-08 17:38:20|||||||||2
1759945120000|2025-10-08 17:38:40|||||||||1
1759945130000|2025-10-08 17:38:50|||||||||56
1759945150000|2025-10-08 17:39:10|||||||||1
1759945160000|2025-10-08 17:39:20|||||||||40
1759945170000|2025-10-08 17:39:30|||||||||2
1759945190000|2025-10-08 17:39:50|||||||||1
1759945200000|2025-10-08 17:40:00|||||||||2
1759945210000|2025-10-08 17:40:10|||||||||7
1759945260000|2025-10-08 17:41:00|||||||||22
1759945270000|2025-10-08 17:41:10|||||||||13
1759945290000|2025-10-08 17:41:30|||||||||5
1759945380000|2025-10-08 17:43:00|||||||||1
1759945410000|2025-10-08 17:43:30|||||||||50
1759945420000|2025-10-08 17:43:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|212
1759945430000|2025-10-08 17:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|142
1759945440000|2025-10-08 17:44:00|||||||||96
1759945450000|2025-10-08 17:44:10|||||||||8
1759945470000|2025-10-08 17:44:30|||||||||8
1759945500000|2025-10-08 17:45:00|||||||||20
1759945530000|2025-10-08 17:45:30|||||||||55
1759945540000|2025-10-08 17:45:40|||||||||1
1759945550000|2025-10-08 17:45:50|||||||||19
1759945570000|2025-10-08 17:46:10|||||||||33
1759945580000|2025-10-08 17:46:20|||||||||10
1759945590000|2025-10-08 17:46:30|||||||||1
1759945630000|2025-10-08 17:47:10|||||||||176
1759945640000|2025-10-08 17:47:20|||||||||20
1759945730000|2025-10-08 17:48:50|||||||||197
1759945740000|2025-10-08 17:49:00|||||||||4
1759945750000|2025-10-08 17:49:10|||||||||22
1759945760000|2025-10-08 17:49:20|||||||||3
1759945800000|2025-10-08 17:50:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1759945810000|2025-10-08 17:50:10|||||||||4
1759945820000|2025-10-08 17:50:20|||||||||4
1759945830000|2025-10-08 17:50:30|||||||||2
1759945850000|2025-10-08 17:50:50|||||||||48
1759945860000|2025-10-08 17:51:00|||||||||13
1759945870000|2025-10-08 17:51:10|||||||||8
1759945880000|2025-10-08 17:51:20|||||||||2
1759945900000|2025-10-08 17:51:40|||||||||1
1759945920000|2025-10-08 17:52:00|||||||||1
1759945930000|2025-10-08 17:52:10|||||||||4
1759945940000|2025-10-08 17:52:20|||||||||1
1759945960000|2025-10-08 17:52:40|||||||||1
1759945970000|2025-10-08 17:52:50|||||||||2
1759946020000|2025-10-08 17:53:40|||||||||1
1759946030000|2025-10-08 17:53:50|||||||||3
1759946040000|2025-10-08 17:54:00|||||||||1
1759946060000|2025-10-08 17:54:20|||||||||1
1759946080000|2025-10-08 17:54:40|||||||||27
1759946100000|2025-10-08 17:55:00|||||||||1
1759946110000|2025-10-08 17:55:10|||||||||298
1759946120000|2025-10-08 17:55:20|||||||||1
1759946130000|2025-10-08 17:55:30|||||||||40
1759946140000|2025-10-08 17:55:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|289
1759946160000|2025-10-08 17:56:00|||||||||705
1759946170000|2025-10-08 17:56:10|||||||||41
1759946180000|2025-10-08 17:56:20|||||||||7
1759946190000|2025-10-08 17:56:30|||||||||400
1759946240000|2025-10-08 17:57:20|||||||||1
1759946250000|2025-10-08 17:57:30|||||||||7
1759946260000|2025-10-08 17:57:40|||||||||53
1759946270000|2025-10-08 17:57:50|||||||||58
1759946280000|2025-10-08 17:58:00|||||||||24
1759946300000|2025-10-08 17:58:20|||||||||1
1759946310000|2025-10-08 17:58:30|||||||||2
1759946330000|2025-10-08 17:58:50|||||||||7
1759946340000|2025-10-08 17:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1759946350000|2025-10-08 17:59:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1759946390000|2025-10-08 17:59:50|||||||||32
1759946400000|2025-10-08 18:00:00|||||||||42
1759946410000|2025-10-08 18:00:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|175
1759946420000|2025-10-08 18:00:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|115
1759946430000|2025-10-08 18:00:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|83
1759946440000|2025-10-08 18:00:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|17
1759946460000|2025-10-08 18:01:00|||||||||10
1759946470000|2025-10-08 18:01:10|||||||||5
1759946480000|2025-10-08 18:01:20|||||||||23
1759946490000|2025-10-08 18:01:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|128
1759946500000|2025-10-08 18:01:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|92
1759946540000|2025-10-08 18:02:20|||||||||123
1759946550000|2025-10-08 18:02:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1759946560000|2025-10-08 18:02:40|||||||||1
1759946590000|2025-10-08 18:03:10|||||||||2
1759946630000|2025-10-08 18:03:50|||||||||1
1759946650000|2025-10-08 18:04:10|||||||||12
1759946670000|2025-10-08 18:04:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|79
1759946680000|2025-10-08 18:04:40|||||||||16
1759946690000|2025-10-08 18:04:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|88
1759946700000|2025-10-08 18:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|83
1759946710000|2025-10-08 18:05:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1759946720000|2025-10-08 18:05:20|||||||||1
1759946730000|2025-10-08 18:05:30|||||||||4
1759946740000|2025-10-08 18:05:40|||||||||6
1759946760000|2025-10-08 18:06:00|||||||||36
1759946770000|2025-10-08 18:06:10|||||||||50
1759946790000|2025-10-08 18:06:30|||||||||66
1759946810000|2025-10-08 18:06:50|||||||||5
1759946820000|2025-10-08 18:07:00|||||||||59
1759946830000|2025-10-08 18:07:10|||||||||1
1759946840000|2025-10-08 18:07:20|||||||||10
1759946850000|2025-10-08 18:07:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|184
1759946880000|2025-10-08 18:08:00|||||||||29
1759946890000|2025-10-08 18:08:10|||||||||88
1759946900000|2025-10-08 18:08:20|||||||||4
1759946910000|2025-10-08 18:08:30|||||||||4
1759946920000|2025-10-08 18:08:40|||||||||14
1759946940000|2025-10-08 18:09:00|||||||||34
1759946950000|2025-10-08 18:09:10|||||||||23
1759946960000|2025-10-08 18:09:20|||||||||1
1759946980000|2025-10-08 18:09:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1759946990000|2025-10-08 18:09:50|||||||||3
1759947010000|2025-10-08 18:10:10|||||||||125
1759947020000|2025-10-08 18:10:20|||||||||1
1759947040000|2025-10-08 18:10:40|||||||||347
1759947060000|2025-10-08 18:11:00|||||||||57
1759947070000|2025-10-08 18:11:10|||||||||1
1759947080000|2025-10-08 18:11:20|||||||||2
1759947090000|2025-10-08 18:11:30|||||||||1
1759947100000|2025-10-08 18:11:40|||||||||4
1759947110000|2025-10-08 18:11:50|||||||||7
1759947120000|2025-10-08 18:12:00|||||||||54
1759947140000|2025-10-08 18:12:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1759947150000|2025-10-08 18:12:30|||||||||1
1759947160000|2025-10-08 18:12:40|||||||||251
1759947170000|2025-10-08 18:12:50|||||||||4
1759947180000|2025-10-08 18:13:00|||||||||2
1759947190000|2025-10-08 18:13:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1759947200000|2025-10-08 18:13:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1759947210000|2025-10-08 18:13:30|||||||||2
1759947220000|2025-10-08 18:13:40|||||||||1
1759947230000|2025-10-08 18:13:50|||||||||70
1759947250000|2025-10-08 18:14:10|||||||||1
1759947260000|2025-10-08 18:14:20|||||||||1
1759947270000|2025-10-08 18:14:30|||||||||8
1759947280000|2025-10-08 18:14:40|||||||||1
1759947300000|2025-10-08 18:15:00|||||||||16
1759947320000|2025-10-08 18:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|91
1759947330000|2025-10-08 18:15:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|185
1759947350000|2025-10-08 18:15:50|||||||||32
1759947360000|2025-10-08 18:16:00|||||||||47
1759947370000|2025-10-08 18:16:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|318
1759947380000|2025-10-08 18:16:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|202
1759947390000|2025-10-08 18:16:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1759947400000|2025-10-08 18:16:40|||||||||1
1759947430000|2025-10-08 18:17:10|||||||||1
1759947440000|2025-10-08 18:17:20|||||||||150
1759947450000|2025-10-08 18:17:30|||||||||4
1759947480000|2025-10-08 18:18:00|||||||||1
1759947490000|2025-10-08 18:18:10|||||||||25
1759947500000|2025-10-08 18:18:20|||||||||3
1759947510000|2025-10-08 18:18:30|||||||||2
1759947520000|2025-10-08 18:18:40|||||||||56
1759947530000|2025-10-08 18:18:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|80
1759947560000|2025-10-08 18:19:20|||||||||5
1759947570000|2025-10-08 18:19:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|223
1759947590000|2025-10-08 18:19:50|||||||||20
1759947600000|2025-10-08 18:20:00|||||||||2
1759947610000|2025-10-08 18:20:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|130
1759947620000|2025-10-08 18:20:20|||||||||14
1759947630000|2025-10-08 18:20:30|||||||||1
1759947640000|2025-10-08 18:20:40|||||||||3
1759947650000|2025-10-08 18:20:50|||||||||2
1759947680000|2025-10-08 18:21:20|||||||||1
1759947710000|2025-10-08 18:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1589
1759947720000|2025-10-08 18:22:00|||||||||1
1759947760000|2025-10-08 18:22:40|||||||||1
1759947770000|2025-10-08 18:22:50|||||||||13
1759947790000|2025-10-08 18:23:10|||||||||1
1759947810000|2025-10-08 18:23:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|261
1759947820000|2025-10-08 18:23:40|||||||||30
1759947830000|2025-10-08 18:23:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|67
1759947840000|2025-10-08 18:24:00|||||||||102
1759947850000|2025-10-08 18:24:10|||||||||1
1759947870000|2025-10-08 18:24:30|||||||||12
1759947880000|2025-10-08 18:24:40|||||||||1
1759947900000|2025-10-08 18:25:00|||||||||1
1759947940000|2025-10-08 18:25:40|||||||||3
1759947960000|2025-10-08 18:26:00|||||||||6
1759947970000|2025-10-08 18:26:10|||||||||1
1759948000000|2025-10-08 18:26:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1759948010000|2025-10-08 18:26:50|||||||||17
1759948020000|2025-10-08 18:27:00|||||||||1
1759948030000|2025-10-08 18:27:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|60
1759948050000|2025-10-08 18:27:30|||||||||9
1759948060000|2025-10-08 18:27:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|86
1759948090000|2025-10-08 18:28:10|||||||||1
1759948110000|2025-10-08 18:28:30|||||||||1
1759948160000|2025-10-08 18:29:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|115
1759948170000|2025-10-08 18:29:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|29
1759948190000|2025-10-08 18:29:50|||||||||7
1759948210000|2025-10-08 18:30:10|||||||||1
1759948220000|2025-10-08 18:30:20|||||||||3
1759948240000|2025-10-08 18:30:40|||||||||5
1759948250000|2025-10-08 18:30:50|||||||||3
1759948260000|2025-10-08 18:31:00|||||||||21
1759948290000|2025-10-08 18:31:30|||||||||1
1759948320000|2025-10-08 18:32:00|||||||||4
1759948340000|2025-10-08 18:32:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|156
1759948350000|2025-10-08 18:32:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|58
1759948360000|2025-10-08 18:32:40|||||||||19
1759948380000|2025-10-08 18:33:00|||||||||3
1759948420000|2025-10-08 18:33:40|||||||||15
1759948450000|2025-10-08 18:34:10|||||||||1
1759948490000|2025-10-08 18:34:50|||||||||2
1759948520000|2025-10-08 18:35:20|||||||||152
1759948530000|2025-10-08 18:35:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1759948540000|2025-10-08 18:35:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|145
1759948560000|2025-10-08 18:36:00|||||||||8
1759948590000|2025-10-08 18:36:30|||||||||43
1759948600000|2025-10-08 18:36:40|||||||||1
1759948610000|2025-10-08 18:36:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1759948620000|2025-10-08 18:37:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1759948640000|2025-10-08 18:37:20|||||||||10
1759948650000|2025-10-08 18:37:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1759948690000|2025-10-08 18:38:10|||||||||4
1759948700000|2025-10-08 18:38:20|||||||||5
1759948730000|2025-10-08 18:38:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1759948740000|2025-10-08 18:39:00|||||||||58
1759948790000|2025-10-08 18:39:50|||||||||2
1759948800000|2025-10-08 18:40:00|||||||||150
1759948820000|2025-10-08 18:40:20|||||||||25
1759948830000|2025-10-08 18:40:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1759948840000|2025-10-08 18:40:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|57
1759948850000|2025-10-08 18:40:50|||||||||1
1759948900000|2025-10-08 18:41:40|||||||||211
1759948930000|2025-10-08 18:42:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1759949030000|2025-10-08 18:43:50|||||||||1
1759949040000|2025-10-08 18:44:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|100
1759949050000|2025-10-08 18:44:10|||||||||1
1759949090000|2025-10-08 18:44:50|||||||||42
1759949110000|2025-10-08 18:45:10|||||||||8
1759949130000|2025-10-08 18:45:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1759949200000|2025-10-08 18:46:40|||||||||2
1759949210000|2025-10-08 18:46:50|||||||||3
1759949220000|2025-10-08 18:47:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|77
1759949230000|2025-10-08 18:47:10|||||||||16
1759949240000|2025-10-08 18:47:20|||||||||2
1759949250000|2025-10-08 18:47:30|||||||||50
1759949260000|2025-10-08 18:47:40|||||||||230
1759949270000|2025-10-08 18:47:50|||||||||8
1759949280000|2025-10-08 18:48:00|||||||||1
1759949300000|2025-10-08 18:48:20|||||||||2
1759949340000|2025-10-08 18:49:00|||||||||3
1759949360000|2025-10-08 18:49:20|||||||||1
1759949370000|2025-10-08 18:49:30|||||||||2
1759949380000|2025-10-08 18:49:40|||||||||2
1759949390000|2025-10-08 18:49:50|||||||||9
1759949400000|2025-10-08 18:50:00|||||||||1
1759949410000|2025-10-08 18:50:10|||||||||2
1759949430000|2025-10-08 18:50:30|||||||||1
1759949460000|2025-10-08 18:51:00|||||||||2
1759949470000|2025-10-08 18:51:10|||||||||1
1759949490000|2025-10-08 18:51:30|||||||||102
1759949500000|2025-10-08 18:51:40|||||||||51
1759949520000|2025-10-08 18:52:00|||||||||1
1759949550000|2025-10-08 18:52:30|||||||||2
1759949560000|2025-10-08 18:52:40|||||||||31
1759949570000|2025-10-08 18:52:50|||||||||76
1759949580000|2025-10-08 18:53:00|||||||||2
1759949600000|2025-10-08 18:53:20|||||||||10
1759949670000|2025-10-08 18:54:30|||||||||2
1759949680000|2025-10-08 18:54:40|||||||||1
1759949690000|2025-10-08 18:54:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|261
1759949700000|2025-10-08 18:55:00|||||||||6
1759949710000|2025-10-08 18:55:10|||||||||2
1759949720000|2025-10-08 18:55:20|||||||||35
1759949730000|2025-10-08 18:55:30|||||||||10
1759949740000|2025-10-08 18:55:40|||||||||2
1759949750000|2025-10-08 18:55:50|||||||||113
1759949760000|2025-10-08 18:56:00|||||||||82
1759949770000|2025-10-08 18:56:10|||||||||4
1759949780000|2025-10-08 18:56:20|||||||||37
1759949790000|2025-10-08 18:56:30|||||||||2
1759949800000|2025-10-08 18:56:40|||||||||49
1759949810000|2025-10-08 18:56:50|||||||||20
1759949830000|2025-10-08 18:57:10|||||||||2
1759949840000|2025-10-08 18:57:20|||||||||34
1759949850000|2025-10-08 18:57:30|||||||||1
1759949860000|2025-10-08 18:57:40|||||||||3
1759949870000|2025-10-08 18:57:50|||||||||35
1759949880000|2025-10-08 18:58:00|||||||||3
1759949890000|2025-10-08 18:58:10|||||||||4
1759949900000|2025-10-08 18:58:20|||||||||35
1759949910000|2025-10-08 18:58:30|||||||||9
1759949920000|2025-10-08 18:58:40|||||||||3
1759949930000|2025-10-08 18:58:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|998
1759949940000|2025-10-08 18:59:00|||||||||296
1759949950000|2025-10-08 18:59:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1759949960000|2025-10-08 18:59:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|138
1759949970000|2025-10-08 18:59:30|||||||||122
1759949980000|2025-10-08 18:59:40|||||||||141
1759949990000|2025-10-08 18:59:50|||||||||159
1759950000000|2025-10-08 19:00:00|||||||||14
1759950010000|2025-10-08 19:00:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|173
1759950020000|2025-10-08 19:00:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|432
1759950030000|2025-10-08 19:00:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1759950040000|2025-10-08 19:00:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|340
1759950050000|2025-10-08 19:00:50|||||||||16
1759950060000|2025-10-08 19:01:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|335
1759950070000|2025-10-08 19:01:10|||||||||15
1759950080000|2025-10-08 19:01:20|||||||||29
1759950090000|2025-10-08 19:01:30|||||||||3
1759950100000|2025-10-08 19:01:40|||||||||3
1759950120000|2025-10-08 19:02:00|||||||||2
1759950130000|2025-10-08 19:02:10|||||||||11
1759950150000|2025-10-08 19:02:30|||||||||1
1759950160000|2025-10-08 19:02:40|||||||||3
1759950180000|2025-10-08 19:03:00|||||||||2
1759950190000|2025-10-08 19:03:10|||||||||1
1759950200000|2025-10-08 19:03:20|||||||||1
1759950210000|2025-10-08 19:03:30|||||||||5
1759950220000|2025-10-08 19:03:40|||||||||2
1759950230000|2025-10-08 19:03:50|||||||||18
1759950240000|2025-10-08 19:04:00|||||||||177
1759950270000|2025-10-08 19:04:30|||||||||2
1759950280000|2025-10-08 19:04:40|||||||||2
1759950300000|2025-10-08 19:05:00|||||||||2
1759950310000|2025-10-08 19:05:10|||||||||1
1759950330000|2025-10-08 19:05:30|||||||||2
1759950340000|2025-10-08 19:05:40|||||||||2
1759950360000|2025-10-08 19:06:00|||||||||3
1759950370000|2025-10-08 19:06:10|||||||||1
1759950390000|2025-10-08 19:06:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|69
1759950400000|2025-10-08 19:06:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1759950420000|2025-10-08 19:07:00|||||||||14
1759950430000|2025-10-08 19:07:10|||||||||1
1759950450000|2025-10-08 19:07:30|||||||||2
1759950460000|2025-10-08 19:07:40|||||||||6
1759950480000|2025-10-08 19:08:00|||||||||153
1759950490000|2025-10-08 19:08:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1759950500000|2025-10-08 19:08:20|||||||||111
1759950510000|2025-10-08 19:08:30|||||||||11
1759950520000|2025-10-08 19:08:40|||||||||18
1759950540000|2025-10-08 19:09:00|||||||||3
1759950550000|2025-10-08 19:09:10|||||||||1
1759950570000|2025-10-08 19:09:30|||||||||2
1759950580000|2025-10-08 19:09:40|||||||||8
1759950590000|2025-10-08 19:09:50|||||||||3
1759950600000|2025-10-08 19:10:00|||||||||60
1759950620000|2025-10-08 19:10:20|||||||||2
1759950630000|2025-10-08 19:10:30|||||||||1
1759950640000|2025-10-08 19:10:40|||||||||50
1759950660000|2025-10-08 19:11:00|||||||||1
1759950670000|2025-10-08 19:11:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|224
1759950680000|2025-10-08 19:11:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1759950700000|2025-10-08 19:11:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|65
1759950720000|2025-10-08 19:12:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1759950740000|2025-10-08 19:12:20|||||||||1
1759950770000|2025-10-08 19:12:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|143
1759950780000|2025-10-08 19:13:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1759950790000|2025-10-08 19:13:10|||||||||4
1759950800000|2025-10-08 19:13:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|41
1759950820000|2025-10-08 19:13:40|||||||||1
1759950840000|2025-10-08 19:14:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|46
1759950860000|2025-10-08 19:14:20|||||||||1
1759950870000|2025-10-08 19:14:30|||||||||6
1759950880000|2025-10-08 19:14:40|||||||||6
1759950890000|2025-10-08 19:14:50|||||||||7
1759950900000|2025-10-08 19:15:00|||||||||2
1759950910000|2025-10-08 19:15:10|||||||||50
1759950920000|2025-10-08 19:15:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|165
1759950930000|2025-10-08 19:15:30|||||||||24
1759950940000|2025-10-08 19:15:40|||||||||12
1759950960000|2025-10-08 19:16:00|||||||||5
1759950970000|2025-10-08 19:16:10|||||||||5
1759950980000|2025-10-08 19:16:20|||||||||1
1759950990000|2025-10-08 19:16:30|||||||||35
1759951020000|2025-10-08 19:17:00|||||||||3
1759951030000|2025-10-08 19:17:10|||||||||1
1759951060000|2025-10-08 19:17:40|||||||||1
1759951070000|2025-10-08 19:17:50|||||||||2
1759951100000|2025-10-08 19:18:20|||||||||1
1759951140000|2025-10-08 19:19:00|||||||||1
1759951150000|2025-10-08 19:19:10|||||||||1
1759951180000|2025-10-08 19:19:40|||||||||2
1759951200000|2025-10-08 19:20:00|||||||||1
1759951220000|2025-10-08 19:20:20|||||||||4
1759951260000|2025-10-08 19:21:00|||||||||1
1759951300000|2025-10-08 19:21:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1759951370000|2025-10-08 19:22:50|||||||||8
1759951400000|2025-10-08 19:23:20|||||||||1
1759951470000|2025-10-08 19:24:30|||||||||2
1759951490000|2025-10-08 19:24:50|||||||||9
1759951530000|2025-10-08 19:25:30|||||||||1
1759951560000|2025-10-08 19:26:00|||||||||2
1759951590000|2025-10-08 19:26:30|||||||||4
1759951660000|2025-10-08 19:27:40|||||||||1
1759951670000|2025-10-08 19:27:50|||||||||1
1759951680000|2025-10-08 19:28:00|||||||||1
1759951690000|2025-10-08 19:28:10|||||||||12
1759951720000|2025-10-08 19:28:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|208
1759951730000|2025-10-08 19:28:50|||||||||14
1759951740000|2025-10-08 19:29:00|||||||||16
1759951750000|2025-10-08 19:29:10|||||||||7
1759951760000|2025-10-08 19:29:20|||||||||7
1759951770000|2025-10-08 19:29:30|||||||||5
1759951780000|2025-10-08 19:29:40|||||||||6
1759951790000|2025-10-08 19:29:50|||||||||1
1759951800000|2025-10-08 19:30:00|||||||||5
1759951810000|2025-10-08 19:30:10|||||||||13
1759951820000|2025-10-08 19:30:20|||||||||18
1759951910000|2025-10-08 19:31:50|||||||||10
1759951930000|2025-10-08 19:32:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|193
1759951940000|2025-10-08 19:32:20|||||||||35
1759951970000|2025-10-08 19:32:50|||||||||2
1759951980000|2025-10-08 19:33:00|||||||||1
1759951990000|2025-10-08 19:33:10|||||||||3
1759952010000|2025-10-08 19:33:30|||||||||70
1759952020000|2025-10-08 19:33:40|||||||||17
1759952030000|2025-10-08 19:33:50|||||||||1
1759952100000|2025-10-08 19:35:00|||||||||4
1759952120000|2025-10-08 19:35:20|||||||||21
1759952130000|2025-10-08 19:35:30|||||||||28
1759952150000|2025-10-08 19:35:50|||||||||1
1759952180000|2025-10-08 19:36:20|||||||||3
1759952200000|2025-10-08 19:36:40|||||||||21
1759952210000|2025-10-08 19:36:50|||||||||10
1759952230000|2025-10-08 19:37:10|||||||||1
1759952270000|2025-10-08 19:37:50|||||||||4
1759952280000|2025-10-08 19:38:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|118
1759952290000|2025-10-08 19:38:10|||||||||1
1759952300000|2025-10-08 19:38:20|||||||||1
1759952310000|2025-10-08 19:38:30|||||||||1
1759952320000|2025-10-08 19:38:40|||||||||5
1759952330000|2025-10-08 19:38:50|||||||||1
1759952340000|2025-10-08 19:39:00|||||||||1
1759952360000|2025-10-08 19:39:20|||||||||1
1759952370000|2025-10-08 19:39:30|||||||||1
1759952380000|2025-10-08 19:39:40|||||||||1
1759952390000|2025-10-08 19:39:50|||||||||2
1759952400000|2025-10-08 19:40:00|||||||||1
1759952410000|2025-10-08 19:40:10|||||||||10
1759952420000|2025-10-08 19:40:20|||||||||1
1759952430000|2025-10-08 19:40:30|||||||||2
1759952440000|2025-10-08 19:40:40|||||||||1
1759952450000|2025-10-08 19:40:50|||||||||1
1759952460000|2025-10-08 19:41:00|||||||||2
1759952480000|2025-10-08 19:41:20|||||||||12
1759952490000|2025-10-08 19:41:30|||||||||230
1759952520000|2025-10-08 19:42:00|||||||||3
1759952560000|2025-10-08 19:42:40|||||||||2
1759952600000|2025-10-08 19:43:20|||||||||2
1759952650000|2025-10-08 19:44:10|||||||||1
1759952670000|2025-10-08 19:44:30|||||||||15
1759952680000|2025-10-08 19:44:40|||||||||2
1759952690000|2025-10-08 19:44:50|||||||||2
1759952730000|2025-10-08 19:45:30|||||||||3
1759952740000|2025-10-08 19:45:40|||||||||2
1759952770000|2025-10-08 19:46:10|||||||||4
1759952790000|2025-10-08 19:46:30|||||||||3
1759952820000|2025-10-08 19:47:00|||||||||2
1759952850000|2025-10-08 19:47:30|||||||||3
1759952870000|2025-10-08 19:47:50|||||||||13
1759952880000|2025-10-08 19:48:00|||||||||86
1759952910000|2025-10-08 19:48:30|||||||||2
1759952920000|2025-10-08 19:48:40|||||||||3
1759952930000|2025-10-08 19:48:50|||||||||22
1759952940000|2025-10-08 19:49:00|||||||||1
1759952980000|2025-10-08 19:49:40|||||||||2
1759952990000|2025-10-08 19:49:50|||||||||2
1759953020000|2025-10-08 19:50:20|||||||||1
1759953030000|2025-10-08 19:50:30|||||||||3
1759953040000|2025-10-08 19:50:40|||||||||23
1759953060000|2025-10-08 19:51:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|155
1759953080000|2025-10-08 19:51:20|||||||||9
1759953090000|2025-10-08 19:51:30|||||||||8
1759953110000|2025-10-08 19:51:50|||||||||35
1759953160000|2025-10-08 19:52:40|||||||||2
1759953200000|2025-10-08 19:53:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|129
1759953210000|2025-10-08 19:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|112
1759953220000|2025-10-08 19:53:40|||||||||1
1759953250000|2025-10-08 19:54:10|||||||||3
1759953260000|2025-10-08 19:54:20|||||||||3
1759953320000|2025-10-08 19:55:20|||||||||315
1759953350000|2025-10-08 19:55:50|||||||||3
1759953360000|2025-10-08 19:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1759953370000|2025-10-08 19:56:10|||||||||331
1759953380000|2025-10-08 19:56:20|||||||||66
1759953390000|2025-10-08 19:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1759953420000|2025-10-08 19:57:00|||||||||10
1759953430000|2025-10-08 19:57:10|||||||||1
1759953450000|2025-10-08 19:57:30|||||||||1
1759953470000|2025-10-08 19:57:50|||||||||7
1759953480000|2025-10-08 19:58:00|||||||||4
1759953510000|2025-10-08 19:58:30|||||||||3
1759953520000|2025-10-08 19:58:40|||||||||1
1759953540000|2025-10-08 19:59:00|||||||||19
1759953550000|2025-10-08 19:59:10|||||||||14
1759953560000|2025-10-08 19:59:20|||||||||15
1759953570000|2025-10-08 19:59:30|||||||||44
1759953580000|2025-10-08 19:59:40|||||||||407
1759953590000|2025-10-08 19:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|422
1759953600000|2025-10-08 20:00:00|||||||||165
1759953610000|2025-10-08 20:00:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|72
1759953620000|2025-10-08 20:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|278
1759953630000|2025-10-08 20:00:30|||||||||213
1759953650000|2025-10-08 20:00:50|||||||||13
1759953660000|2025-10-08 20:01:00|||||||||21
1759953680000|2025-10-08 20:01:20|||||||||38
1759953690000|2025-10-08 20:01:30|||||||||2
1759953720000|2025-10-08 20:02:00|||||||||1
1759953750000|2025-10-08 20:02:30|||||||||1
1759953770000|2025-10-08 20:02:50|||||||||32
1759953780000|2025-10-08 20:03:00|||||||||7
1759953790000|2025-10-08 20:03:10|||||||||10
1759953800000|2025-10-08 20:03:20|||||||||25
1759953810000|2025-10-08 20:03:30|||||||||1
1759953820000|2025-10-08 20:03:40|||||||||7
1759953830000|2025-10-08 20:03:50|||||||||24
1759953840000|2025-10-08 20:04:00|||||||||15
1759953850000|2025-10-08 20:04:10|||||||||8
1759953860000|2025-10-08 20:04:20|||||||||7
1759953870000|2025-10-08 20:04:30|||||||||1
1759953890000|2025-10-08 20:04:50|||||||||222
1759953900000|2025-10-08 20:05:00|||||||||196
1759953940000|2025-10-08 20:05:40|||||||||23
1759953950000|2025-10-08 20:05:50|||||||||1
1759953970000|2025-10-08 20:06:10|||||||||33
1759953990000|2025-10-08 20:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|150
1759954000000|2025-10-08 20:06:40|||||||||21
1759954020000|2025-10-08 20:07:00|||||||||86
1759954040000|2025-10-08 20:07:20|||||||||105
1759954050000|2025-10-08 20:07:30|||||||||1
1759954070000|2025-10-08 20:07:50|||||||||150
1759954090000|2025-10-08 20:08:10|||||||||36
1759954100000|2025-10-08 20:08:20|||||||||3
1759954160000|2025-10-08 20:09:20|||||||||9
1759954190000|2025-10-08 20:09:50|||||||||1
1759954200000|2025-10-08 20:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|94
1759954260000|2025-10-08 20:11:00|||||||||1
1759954300000|2025-10-08 20:11:40|||||||||6
1759954350000|2025-10-08 20:12:30|||||||||8
1759954360000|2025-10-08 20:12:40|||||||||8
1759954370000|2025-10-08 20:12:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1759954440000|2025-10-08 20:14:00|||||||||33
1759954470000|2025-10-08 20:14:30|||||||||7
1759954480000|2025-10-08 20:14:40|||||||||1
1759954500000|2025-10-08 20:15:00|||||||||49
1759954510000|2025-10-08 20:15:10|||||||||9
1759954520000|2025-10-08 20:15:20|||||||||1
1759954530000|2025-10-08 20:15:30|||||||||9
1759954560000|2025-10-08 20:16:00|||||||||9
1759954590000|2025-10-08 20:16:30|||||||||9
1759954620000|2025-10-08 20:17:00|||||||||27
1759954630000|2025-10-08 20:17:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|89
1759954640000|2025-10-08 20:17:20|||||||||1
1759954680000|2025-10-08 20:18:00|||||||||1
1759954690000|2025-10-08 20:18:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1759954710000|2025-10-08 20:18:30|||||||||18
1759954720000|2025-10-08 20:18:40|||||||||3
1759954770000|2025-10-08 20:19:30|||||||||14
1759954780000|2025-10-08 20:19:40|||||||||31
1759954790000|2025-10-08 20:19:50|||||||||20
1759954800000|2025-10-08 20:20:00|||||||||33
1759954810000|2025-10-08 20:20:10|||||||||10
1759954830000|2025-10-08 20:20:30|||||||||15
1759954840000|2025-10-08 20:20:40|||||||||14
1759954850000|2025-10-08 20:20:50|||||||||412
1759954860000|2025-10-08 20:21:00|||||||||14
1759954870000|2025-10-08 20:21:10|||||||||14
1759954880000|2025-10-08 20:21:20|||||||||9
1759954890000|2025-10-08 20:21:30|||||||||14
1759954900000|2025-10-08 20:21:40|||||||||22
1759954910000|2025-10-08 20:21:50|||||||||2
1759954920000|2025-10-08 20:22:00|||||||||11
1759954930000|2025-10-08 20:22:10|||||||||15
1759954940000|2025-10-08 20:22:20|||||||||1
1759954950000|2025-10-08 20:22:30|||||||||12
1759954960000|2025-10-08 20:22:40|||||||||15
1759954970000|2025-10-08 20:22:50|||||||||36
1759954980000|2025-10-08 20:23:00|||||||||16
1759954990000|2025-10-08 20:23:10|||||||||11
1759955010000|2025-10-08 20:23:30|||||||||50
1759955020000|2025-10-08 20:23:40|||||||||12
1759955040000|2025-10-08 20:24:00|||||||||12
1759955050000|2025-10-08 20:24:10|||||||||16
1759955070000|2025-10-08 20:24:30|||||||||17
1759955080000|2025-10-08 20:24:40|||||||||54
1759955090000|2025-10-08 20:24:50|||||||||62
1759955100000|2025-10-08 20:25:00|||||||||33
1759955110000|2025-10-08 20:25:10|||||||||32
1759955120000|2025-10-08 20:25:20|||||||||13
1759955130000|2025-10-08 20:25:30|||||||||25
1759955140000|2025-10-08 20:25:40|||||||||17
1759955160000|2025-10-08 20:26:00|||||||||29
1759955170000|2025-10-08 20:26:10|||||||||17
1759955180000|2025-10-08 20:26:20|||||||||38
1759955190000|2025-10-08 20:26:30|||||||||40
1759955200000|2025-10-08 20:26:40|||||||||21
1759955210000|2025-10-08 20:26:50|||||||||8
1759955220000|2025-10-08 20:27:00|||||||||16
1759955230000|2025-10-08 20:27:10|||||||||14
1759955240000|2025-10-08 20:27:20|||||||||2
1759955250000|2025-10-08 20:27:30|||||||||14
1759955260000|2025-10-08 20:27:40|||||||||27
1759955280000|2025-10-08 20:28:00|||||||||12
1759955290000|2025-10-08 20:28:10|||||||||15
1759955310000|2025-10-08 20:28:30|||||||||14
1759955320000|2025-10-08 20:28:40|||||||||23
1759955340000|2025-10-08 20:29:00|||||||||11
1759955350000|2025-10-08 20:29:10|||||||||26
1759955370000|2025-10-08 20:29:30|||||||||14
1759955380000|2025-10-08 20:29:40|||||||||13
1759955390000|2025-10-08 20:29:50|||||||||42
1759955400000|2025-10-08 20:30:00|||||||||10
1759955410000|2025-10-08 20:30:10|||||||||15
1759955430000|2025-10-08 20:30:30|||||||||14
1759955440000|2025-10-08 20:30:40|||||||||16
1759955460000|2025-10-08 20:31:00|||||||||15
1759955470000|2025-10-08 20:31:10|||||||||14
1759955490000|2025-10-08 20:31:30|||||||||11
1759955500000|2025-10-08 20:31:40|||||||||12
1759955520000|2025-10-08 20:32:00|||||||||133
1759955530000|2025-10-08 20:32:10|||||||||12
1759955550000|2025-10-08 20:32:30|||||||||15
1759955560000|2025-10-08 20:32:40|||||||||13
1759955580000|2025-10-08 20:33:00|||||||||16
1759955590000|2025-10-08 20:33:10|||||||||12
1759955600000|2025-10-08 20:33:20|||||||||21
1759955610000|2025-10-08 20:33:30|||||||||10
1759955620000|2025-10-08 20:33:40|||||||||13
1759955640000|2025-10-08 20:34:00|||||||||15
1759955650000|2025-10-08 20:34:10|||||||||12
1759955660000|2025-10-08 20:34:20|||||||||1
1759955800000|2025-10-08 20:36:40|||||||||1
1759955850000|2025-10-08 20:37:30|||||||||1
1759955870000|2025-10-08 20:37:50|||||||||1
1759955880000|2025-10-08 20:38:00|||||||||1
1759955890000|2025-10-08 20:38:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1347
1759955940000|2025-10-08 20:39:00|||||||||3
1759955950000|2025-10-08 20:39:10|||||||||2
1759955960000|2025-10-08 20:39:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1284
1759955970000|2025-10-08 20:39:30|||||||||89
1759955980000|2025-10-08 20:39:40|||||||||32
1759955990000|2025-10-08 20:39:50|||||||||1
1759956000000|2025-10-08 20:40:00|||||||||3
1759956010000|2025-10-08 20:40:10|||||||||51
1759956040000|2025-10-08 20:40:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|966
1759956060000|2025-10-08 20:41:00|||||||||157
1759956070000|2025-10-08 20:41:10|||||||||11
1759956080000|2025-10-08 20:41:20|||||||||1
1759956090000|2025-10-08 20:41:30|||||||||12
1759956100000|2025-10-08 20:41:40|||||||||74
1759956110000|2025-10-08 20:41:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|728
1759956120000|2025-10-08 20:42:00|||||||||422
1759956130000|2025-10-08 20:42:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|249
1759956140000|2025-10-08 20:42:20|||||||||32
1759956150000|2025-10-08 20:42:30|||||||||14
1759956160000|2025-10-08 20:42:40|||||||||2
1759956180000|2025-10-08 20:43:00|||||||||10
1759956200000|2025-10-08 20:43:20|||||||||1
1759956210000|2025-10-08 20:43:30|||||||||3
1759956220000|2025-10-08 20:43:40|||||||||15
1759956230000|2025-10-08 20:43:50|||||||||1
1759956240000|2025-10-08 20:44:00|||||||||1
1759956260000|2025-10-08 20:44:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|428
1759956280000|2025-10-08 20:44:40|||||||||3
1759956290000|2025-10-08 20:44:50|||||||||10
1759956320000|2025-10-08 20:45:20|||||||||4
1759956350000|2025-10-08 20:45:50|||||||||21
1759956360000|2025-10-08 20:46:00|||||||||1
1759956380000|2025-10-08 20:46:20|||||||||14
1759956410000|2025-10-08 20:46:50|||||||||16
1759956440000|2025-10-08 20:47:20|||||||||869
1759956520000|2025-10-08 20:48:40|||||||||225
1759956530000|2025-10-08 20:48:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|162
1759956540000|2025-10-08 20:49:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|223
1759956550000|2025-10-08 20:49:10|||||||||26
1759956560000|2025-10-08 20:49:20|||||||||5
1759956590000|2025-10-08 20:49:50|||||||||44
1759956600000|2025-10-08 20:50:00|||||||||21
1759956610000|2025-10-08 20:50:10|||||||||2
1759956630000|2025-10-08 20:50:30|||||||||67
1759956640000|2025-10-08 20:50:40|||||||||40
1759956650000|2025-10-08 20:50:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|371
1759956660000|2025-10-08 20:51:00|||||||||106
1759956670000|2025-10-08 20:51:10|||||||||87
1759956690000|2025-10-08 20:51:30|||||||||18
1759956730000|2025-10-08 20:52:10|||||||||1
1759956780000|2025-10-08 20:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|81
1759956790000|2025-10-08 20:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1759956820000|2025-10-08 20:53:40|||||||||3
1759956840000|2025-10-08 20:54:00|||||||||18
1759956850000|2025-10-08 20:54:10|||||||||17
1759956880000|2025-10-08 20:54:40|||||||||2
1759956980000|2025-10-08 20:56:20|||||||||1
1759956990000|2025-10-08 20:56:30|||||||||3
1759957000000|2025-10-08 20:56:40|||||||||2
1759957010000|2025-10-08 20:56:50|||||||||2
1759957020000|2025-10-08 20:57:00|||||||||1
1759957030000|2025-10-08 20:57:10|||||||||6
1759957050000|2025-10-08 20:57:30|||||||||104
1759957060000|2025-10-08 20:57:40|||||||||18
1759957080000|2025-10-08 20:58:00|||||||||2
1759957110000|2025-10-08 20:58:30|||||||||1
1759957140000|2025-10-08 20:59:00|||||||||36
1759957150000|2025-10-08 20:59:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|153
1759957160000|2025-10-08 20:59:20|||||||||32
1759957170000|2025-10-08 20:59:30|||||||||91
1759957180000|2025-10-08 20:59:40|||||||||43
1759957190000|2025-10-08 20:59:50|||||||||572
1759960800000|2025-10-08 22:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1759960810000|2025-10-08 22:00:10|||||||||27
1759960830000|2025-10-08 22:00:30|||||||||39
1759960860000|2025-10-08 22:01:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1759960880000|2025-10-08 22:01:20|||||||||9
1759960910000|2025-10-08 22:01:50|||||||||4
1759960960000|2025-10-08 22:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1759960970000|2025-10-08 22:02:50|||||||||1
1759960980000|2025-10-08 22:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1759961020000|2025-10-08 22:03:40|||||||||1
1759961060000|2025-10-08 22:04:20|||||||||1
1759961100000|2025-10-08 22:05:00|||||||||1
1759961140000|2025-10-08 22:05:40|||||||||1
1759961180000|2025-10-08 22:06:20|||||||||1
1759961220000|2025-10-08 22:07:00|||||||||1
1759961260000|2025-10-08 22:07:40|||||||||1
1759961300000|2025-10-08 22:08:20|||||||||1
1759961340000|2025-10-08 22:09:00|||||||||1
1759961510000|2025-10-08 22:11:50|||||||||6
1759961630000|2025-10-08 22:13:50|||||||||1
1759961660000|2025-10-08 22:14:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1759961740000|2025-10-08 22:15:40|||||||||1
1759961750000|2025-10-08 22:15:50|||||||||1
1759961770000|2025-10-08 22:16:10|||||||||5
1759961860000|2025-10-08 22:17:40|||||||||1
1759961920000|2025-10-08 22:18:40|||||||||1
1759961940000|2025-10-08 22:19:00|||||||||123
1759962150000|2025-10-08 22:22:30|||||||||1
1759962160000|2025-10-08 22:22:40|||||||||1
1759962170000|2025-10-08 22:22:50|||||||||1
1759962190000|2025-10-08 22:23:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1759962210000|2025-10-08 22:23:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1759962220000|2025-10-08 22:23:40|||||||||1
1759962470000|2025-10-08 22:27:50|||||||||50
1759962630000|2025-10-08 22:30:30|||||||||50
1759962720000|2025-10-08 22:32:00|||||||||22
1759962730000|2025-10-08 22:32:10|||||||||1
1759962760000|2025-10-08 22:32:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1759962770000|2025-10-08 22:32:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1759962780000|2025-10-08 22:33:00|||||||||1
1759962790000|2025-10-08 22:33:10|||||||||2
1759962810000|2025-10-08 22:33:30|||||||||3
1759962820000|2025-10-08 22:33:40|||||||||1
1759962830000|2025-10-08 22:33:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1759962850000|2025-10-08 22:34:10|||||||||322
1759962990000|2025-10-08 22:36:30|||||||||1
1759963190000|2025-10-08 22:39:50|||||||||1
1759963220000|2025-10-08 22:40:20|||||||||1
1759963280000|2025-10-08 22:41:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1759963410000|2025-10-08 22:43:30|||||||||4
1759963650000|2025-10-08 22:47:30|||||||||1
1759963850000|2025-10-08 22:50:50|||||||||1
1759963970000|2025-10-08 22:52:50|||||||||1
1759964070000|2025-10-08 22:54:30|||||||||1
1759964090000|2025-10-08 22:54:50|||||||||1
1759964110000|2025-10-08 22:55:10|||||||||2
1759964210000|2025-10-08 22:56:50|||||||||2
1759964220000|2025-10-08 22:57:00|||||||||100
1759964230000|2025-10-08 22:57:10|||||||||2
1759964240000|2025-10-08 22:57:20|||||||||1
1759964400000|2025-10-08 23:00:00|||||||||3
1759964490000|2025-10-08 23:01:30|||||||||10
1759964500000|2025-10-08 23:01:40|||||||||30
1759964590000|2025-10-08 23:03:10|||||||||1
1759964720000|2025-10-08 23:05:20|||||||||24
1759964740000|2025-10-08 23:05:40|||||||||7
1759964780000|2025-10-08 23:06:20|||||||||1
1759965010000|2025-10-08 23:10:10|||||||||1
1759965100000|2025-10-08 23:11:40|||||||||109
1759965350000|2025-10-08 23:15:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|88
1759965360000|2025-10-08 23:16:00|||||||||3
1759965370000|2025-10-08 23:16:10|||||||||3
1759965380000|2025-10-08 23:16:20|||||||||3
1759965390000|2025-10-08 23:16:30|||||||||3
1759965400000|2025-10-08 23:16:40|||||||||3
1759965510000|2025-10-08 23:18:30|||||||||2
1759965700000|2025-10-08 23:21:40|||||||||1
1759965780000|2025-10-08 23:23:00|||||||||20
1759965790000|2025-10-08 23:23:10|||||||||1
1759965800000|2025-10-08 23:23:20|||||||||1
1759965810000|2025-10-08 23:23:30|||||||||1
1759965820000|2025-10-08 23:23:40|||||||||1
1759965830000|2025-10-08 23:23:50|||||||||1
1759965840000|2025-10-08 23:24:00|||||||||2
1759965850000|2025-10-08 23:24:10|||||||||2
1759965860000|2025-10-08 23:24:20|||||||||1
1759965880000|2025-10-08 23:24:40|||||||||50
1759965890000|2025-10-08 23:24:50|||||||||1
1759965920000|2025-10-08 23:25:20|||||||||2
1759966200000|2025-10-08 23:30:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|80
1759966220000|2025-10-08 23:30:20|||||||||6
1759966450000|2025-10-08 23:34:10|||||||||1
1759966840000|2025-10-08 23:40:40|||||||||2
1759966880000|2025-10-08 23:41:20|||||||||1
1759967190000|2025-10-08 23:46:30|||||||||2
1759967420000|2025-10-08 23:50:20|||||||||10
1759967730000|2025-10-08 23:55:30|||||||||9
1759967740000|2025-10-08 23:55:40|||||||||1
1759967750000|2025-10-08 23:55:50|||||||||1
1759967760000|2025-10-08 23:56:00|||||||||2
1759967790000|2025-10-08 23:56:30|||||||||2
1759967800000|2025-10-08 23:56:40|||||||||2
1759967810000|2025-10-08 23:56:50|||||||||4
1759967850000|2025-10-08 23:57:30|||||||||1
1759967870000|2025-10-08 23:57:50|||||||||1
1759967920000|2025-10-08 23:58:40|||||||||1
1759968070000|2025-10-09 00:01:10|||||||||2
1759968120000|2025-10-09 00:02:00|||||||||5
1759968130000|2025-10-09 00:02:10|||||||||2
1759968140000|2025-10-09 00:02:20|||||||||2
1759968150000|2025-10-09 00:02:30|||||||||2
1759968180000|2025-10-09 00:03:00|||||||||3
1759968190000|2025-10-09 00:03:10|||||||||1
1759968200000|2025-10-09 00:03:20|||||||||1
1759968210000|2025-10-09 00:03:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|92
1759968220000|2025-10-09 00:03:40|||||||||1
1759968230000|2025-10-09 00:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1759968270000|2025-10-09 00:04:30|||||||||6
1759968280000|2025-10-09 00:04:40|||||||||7
1759968290000|2025-10-09 00:04:50|||||||||6
1759968300000|2025-10-09 00:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|93
1759968310000|2025-10-09 00:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|85
1759968330000|2025-10-09 00:05:30|||||||||3
1759968340000|2025-10-09 00:05:40|||||||||7
1759968350000|2025-10-09 00:05:50|||||||||6
1759968360000|2025-10-09 00:06:00|||||||||6
1759968370000|2025-10-09 00:06:10|||||||||5
1759968380000|2025-10-09 00:06:20|||||||||1
1759968420000|2025-10-09 00:07:00|||||||||3
1759968450000|2025-10-09 00:07:30|||||||||1
1759968460000|2025-10-09 00:07:40|||||||||1
1759968470000|2025-10-09 00:07:50|||||||||3
1759968510000|2025-10-09 00:08:30|||||||||1
1759968520000|2025-10-09 00:08:40|||||||||1
1759968530000|2025-10-09 00:08:50|||||||||2
1759968540000|2025-10-09 00:09:00|||||||||1
1759968660000|2025-10-09 00:11:00|||||||||24
1759968670000|2025-10-09 00:11:10|||||||||10
1759968790000|2025-10-09 00:13:10|||||||||2
1759968800000|2025-10-09 00:13:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1759968810000|2025-10-09 00:13:30|||||||||14
1759968820000|2025-10-09 00:13:40|||||||||1
1759968830000|2025-10-09 00:13:50|||||||||2
1759968840000|2025-10-09 00:14:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1759968870000|2025-10-09 00:14:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1759968900000|2025-10-09 00:15:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|176
1759968910000|2025-10-09 00:15:10|||||||||1
1759968920000|2025-10-09 00:15:20|||||||||2
1759968930000|2025-10-09 00:15:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1759968950000|2025-10-09 00:15:50|||||||||2
1759969100000|2025-10-09 00:18:20|||||||||1
1759969110000|2025-10-09 00:18:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|69
1759969200000|2025-10-09 00:20:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1759969220000|2025-10-09 00:20:20|||||||||1
1759969250000|2025-10-09 00:20:50|||||||||78
1759969300000|2025-10-09 00:21:40|||||||||1
1759969380000|2025-10-09 00:23:00|||||||||1
1759969410000|2025-10-09 00:23:30|||||||||4
1759969420000|2025-10-09 00:23:40|||||||||3
1759969430000|2025-10-09 00:23:50|||||||||7
1759969540000|2025-10-09 00:25:40|||||||||1
1759969610000|2025-10-09 00:26:50|||||||||4
1759969640000|2025-10-09 00:27:20|||||||||2
1759969650000|2025-10-09 00:27:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|194
1759969660000|2025-10-09 00:27:40|||||||||1
1759969690000|2025-10-09 00:28:10|||||||||1
1759969730000|2025-10-09 00:28:50|||||||||1
1759969850000|2025-10-09 00:30:50|||||||||52
1759969900000|2025-10-09 00:31:40|||||||||2
1759969920000|2025-10-09 00:32:00|||||||||1
1759969990000|2025-10-09 00:33:10|||||||||1
1759970010000|2025-10-09 00:33:30|||||||||1
1759970020000|2025-10-09 00:33:40|||||||||1
1759970250000|2025-10-09 00:37:30|||||||||2
1759970420000|2025-10-09 00:40:20|||||||||3
1759970450000|2025-10-09 00:40:50|||||||||2
1759970460000|2025-10-09 00:41:00|||||||||3
1759970580000|2025-10-09 00:43:00|||||||||2
1759970790000|2025-10-09 00:46:30|||||||||14
1759970940000|2025-10-09 00:49:00|||||||||51
1759970980000|2025-10-09 00:49:40|||||||||2
1759970990000|2025-10-09 00:49:50|||||||||2
1759971000000|2025-10-09 00:50:00|||||||||1
1759971010000|2025-10-09 00:50:10|||||||||19
1759971030000|2025-10-09 00:50:30|||||||||1
1759971090000|2025-10-09 00:51:30|||||||||2
1759971290000|2025-10-09 00:54:50|||||||||5
1759971470000|2025-10-09 00:57:50|||||||||1
1759971490000|2025-10-09 00:58:10|||||||||1
1759971510000|2025-10-09 00:58:30|||||||||1
1759971530000|2025-10-09 00:58:50|||||||||1
1759971540000|2025-10-09 00:59:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|134
1759971550000|2025-10-09 00:59:10|||||||||1
1759971610000|2025-10-09 01:00:10|||||||||3
1759971620000|2025-10-09 01:00:20|||||||||1
1759971700000|2025-10-09 01:01:40|||||||||3
1759971740000|2025-10-09 01:02:20|||||||||100
1759971800000|2025-10-09 01:03:20|||||||||10
1759971890000|2025-10-09 01:04:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1759971900000|2025-10-09 01:05:00|||||||||9
1759971920000|2025-10-09 01:05:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|67
1759971930000|2025-10-09 01:05:30|||||||||1
1759971950000|2025-10-09 01:05:50|||||||||1
1759972050000|2025-10-09 01:07:30|||||||||8
1759972150000|2025-10-09 01:09:10|||||||||50
1759972160000|2025-10-09 01:09:20|||||||||8
1759972210000|2025-10-09 01:10:10|||||||||251
1759972230000|2025-10-09 01:10:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|132
1759972260000|2025-10-09 01:11:00|||||||||1
1759972270000|2025-10-09 01:11:10|||||||||2
1759972290000|2025-10-09 01:11:30|||||||||2
1759972300000|2025-10-09 01:11:40|||||||||6
1759972310000|2025-10-09 01:11:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1759972320000|2025-10-09 01:12:00|||||||||5
1759972330000|2025-10-09 01:12:10|||||||||1
1759972340000|2025-10-09 01:12:20|||||||||1
1759972350000|2025-10-09 01:12:30|||||||||18
1759972380000|2025-10-09 01:13:00|||||||||1
1759972390000|2025-10-09 01:13:10|||||||||5
1759972420000|2025-10-09 01:13:40|||||||||1
1759972460000|2025-10-09 01:14:20|||||||||1
1759972510000|2025-10-09 01:15:10|||||||||2
1759972520000|2025-10-09 01:15:20|||||||||1
1759972620000|2025-10-09 01:17:00|||||||||10
1759972660000|2025-10-09 01:17:40|||||||||4
1759972670000|2025-10-09 01:17:50|||||||||3
1759972710000|2025-10-09 01:18:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1759972720000|2025-10-09 01:18:40|||||||||2
1759972770000|2025-10-09 01:19:30|||||||||2
1759972790000|2025-10-09 01:19:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1759972800000|2025-10-09 01:20:00|||||||||16
1759972820000|2025-10-09 01:20:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1759972870000|2025-10-09 01:21:10|||||||||1
1759972920000|2025-10-09 01:22:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|85
1759972970000|2025-10-09 01:22:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|29
1759972980000|2025-10-09 01:23:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1759972990000|2025-10-09 01:23:10|||||||||1
1759973060000|2025-10-09 01:24:20|||||||||4
1759973170000|2025-10-09 01:26:10|||||||||10
1759973210000|2025-10-09 01:26:50|||||||||1
1759973340000|2025-10-09 01:29:00|||||||||2
1759973420000|2025-10-09 01:30:20|||||||||1
1759973460000|2025-10-09 01:31:00|||||||||1
1759973550000|2025-10-09 01:32:30|||||||||4
1759973660000|2025-10-09 01:34:20|||||||||1
1759973760000|2025-10-09 01:36:00|||||||||10
1759973770000|2025-10-09 01:36:10|||||||||10
1759973780000|2025-10-09 01:36:20|||||||||2
1759973820000|2025-10-09 01:37:00|||||||||1
1759973880000|2025-10-09 01:38:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|65
1759973930000|2025-10-09 01:38:50|||||||||1
1759974220000|2025-10-09 01:43:40|||||||||1
1759974310000|2025-10-09 01:45:10|||||||||17
1759974370000|2025-10-09 01:46:10|||||||||51
1759974550000|2025-10-09 01:49:10|||||||||1
1759974580000|2025-10-09 01:49:40|||||||||1
1759974810000|2025-10-09 01:53:30|||||||||6
1759974910000|2025-10-09 01:55:10|||||||||1
1759974990000|2025-10-09 01:56:30|||||||||1
1759975050000|2025-10-09 01:57:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|183
1759975120000|2025-10-09 01:58:40|||||||||9
1759975130000|2025-10-09 01:58:50|||||||||27
1759975140000|2025-10-09 01:59:00|||||||||1
1759975180000|2025-10-09 01:59:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1759975190000|2025-10-09 01:59:50|||||||||32
1759975200000|2025-10-09 02:00:00|||||||||2
1759975230000|2025-10-09 02:00:30|||||||||1
1759975260000|2025-10-09 02:01:00|||||||||2
1759975270000|2025-10-09 02:01:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1759975280000|2025-10-09 02:01:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1759975290000|2025-10-09 02:01:30|||||||||1
1759975310000|2025-10-09 02:01:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1759975330000|2025-10-09 02:02:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1759975340000|2025-10-09 02:02:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|35
1759975350000|2025-10-09 02:02:30|||||||||1
1759975360000|2025-10-09 02:02:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|4
1759975370000|2025-10-09 02:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1759975420000|2025-10-09 02:03:40|||||||||10
1759975450000|2025-10-09 02:04:10|||||||||11
1759975700000|2025-10-09 02:08:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|72
1759975790000|2025-10-09 02:09:50|||||||||1
1759975820000|2025-10-09 02:10:20|||||||||5
1759975850000|2025-10-09 02:10:50|||||||||12
1759975860000|2025-10-09 02:11:00|||||||||4
1759975880000|2025-10-09 02:11:20|||||||||6
1759975890000|2025-10-09 02:11:30|||||||||5
1759975900000|2025-10-09 02:11:40|||||||||4
1759975910000|2025-10-09 02:11:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1759975920000|2025-10-09 02:12:00|||||||||7
1759975950000|2025-10-09 02:12:30|||||||||14
1759975960000|2025-10-09 02:12:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|7
1759975970000|2025-10-09 02:12:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|21
1759975980000|2025-10-09 02:13:00|||||||||2
1759976010000|2025-10-09 02:13:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1759976070000|2025-10-09 02:14:30|||||||||11
1759976080000|2025-10-09 02:14:40|||||||||1
1759976090000|2025-10-09 02:14:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1759976110000|2025-10-09 02:15:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1759976180000|2025-10-09 02:16:20|||||||||1
1759976240000|2025-10-09 02:17:20|||||||||13
1759976270000|2025-10-09 02:17:50|||||||||14
1759976360000|2025-10-09 02:19:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1759976740000|2025-10-09 02:25:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|124
1759976750000|2025-10-09 02:25:50|||||||||1
1759976760000|2025-10-09 02:26:00|||||||||1
1759976800000|2025-10-09 02:26:40|||||||||1
1759976950000|2025-10-09 02:29:10|||||||||1
1759977080000|2025-10-09 02:31:20|||||||||18
1759977130000|2025-10-09 02:32:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1759977200000|2025-10-09 02:33:20|||||||||102
1759977210000|2025-10-09 02:33:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1759977240000|2025-10-09 02:34:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1759977330000|2025-10-09 02:35:30|||||||||11
1759977530000|2025-10-09 02:38:50|||||||||1
1759977540000|2025-10-09 02:39:00|||||||||1
1759977560000|2025-10-09 02:39:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1759977700000|2025-10-09 02:41:40|||||||||14
1759977720000|2025-10-09 02:42:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1759977940000|2025-10-09 02:45:40|||||||||1
1759977960000|2025-10-09 02:46:00|||||||||1
1759978550000|2025-10-09 02:55:50|||||||||1
1759978670000|2025-10-09 02:57:50|||||||||1
1759978790000|2025-10-09 02:59:50|||||||||19
1759978870000|2025-10-09 03:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|83
1759978880000|2025-10-09 03:01:20|||||||||12
1759978890000|2025-10-09 03:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1759979000000|2025-10-09 03:03:20|||||||||1
1759979090000|2025-10-09 03:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1759979150000|2025-10-09 03:05:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1759979180000|2025-10-09 03:06:20|||||||||1
1759979200000|2025-10-09 03:06:40|||||||||9
1759979210000|2025-10-09 03:06:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1759979430000|2025-10-09 03:10:30|||||||||1
1759979460000|2025-10-09 03:11:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1759979470000|2025-10-09 03:11:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1759979490000|2025-10-09 03:11:30|||||||||3
1759979640000|2025-10-09 03:14:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|9
1759979650000|2025-10-09 03:14:10|||||||||5
1759979750000|2025-10-09 03:15:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1759979820000|2025-10-09 03:17:00|||||||||7
1759979840000|2025-10-09 03:17:20|||||||||6
1759979870000|2025-10-09 03:17:50|||||||||23
1759979950000|2025-10-09 03:19:10|||||||||1
1759980010000|2025-10-09 03:20:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|133
1759980020000|2025-10-09 03:20:20|||||||||22
1759980050000|2025-10-09 03:20:50|||||||||17
1759980060000|2025-10-09 03:21:00|||||||||4
1759980180000|2025-10-09 03:23:00|||||||||50
1759980200000|2025-10-09 03:23:20|||||||||1
1759980240000|2025-10-09 03:24:00|||||||||4
1759980280000|2025-10-09 03:24:40|||||||||11
1759980310000|2025-10-09 03:25:10|||||||||1
1759980320000|2025-10-09 03:25:20|||||||||3
1759980330000|2025-10-09 03:25:30|||||||||1
1759980360000|2025-10-09 03:26:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1759980400000|2025-10-09 03:26:40|||||||||3
1759980440000|2025-10-09 03:27:20|||||||||4
1759980480000|2025-10-09 03:28:00|||||||||2
1759980490000|2025-10-09 03:28:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|8
1759980510000|2025-10-09 03:28:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1759980520000|2025-10-09 03:28:40|||||||||3
1759980550000|2025-10-09 03:29:10|||||||||12
1759980560000|2025-10-09 03:29:20|||||||||11
1759980570000|2025-10-09 03:29:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1759980600000|2025-10-09 03:30:00|||||||||3
1759980640000|2025-10-09 03:30:40|||||||||2
1759980680000|2025-10-09 03:31:20|||||||||2
1759980720000|2025-10-09 03:32:00|||||||||2
1759980760000|2025-10-09 03:32:40|||||||||1
1759980800000|2025-10-09 03:33:20|||||||||2
1759980840000|2025-10-09 03:34:00|||||||||2
1759980870000|2025-10-09 03:34:30|||||||||6
1759980880000|2025-10-09 03:34:40|||||||||6
1759980890000|2025-10-09 03:34:50|||||||||1
1759980920000|2025-10-09 03:35:20|||||||||2
1759980960000|2025-10-09 03:36:00|||||||||1
1759981000000|2025-10-09 03:36:40|||||||||2
1759981020000|2025-10-09 03:37:00|||||||||68
1759981030000|2025-10-09 03:37:10|||||||||1
1759981040000|2025-10-09 03:37:20|||||||||1
1759981080000|2025-10-09 03:38:00|||||||||1
1759981120000|2025-10-09 03:38:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|159
1759981160000|2025-10-09 03:39:20|||||||||53
1759981200000|2025-10-09 03:40:00|||||||||1
1759981210000|2025-10-09 03:40:10|||||||||1
1759981240000|2025-10-09 03:40:40|||||||||2
1759981280000|2025-10-09 03:41:20|||||||||1
1759981320000|2025-10-09 03:42:00|||||||||1
1759981360000|2025-10-09 03:42:40|||||||||1
1759981400000|2025-10-09 03:43:20|||||||||1
1759981430000|2025-10-09 03:43:50|||||||||1
1759981440000|2025-10-09 03:44:00|||||||||1
1759981460000|2025-10-09 03:44:20|||||||||1
1759981480000|2025-10-09 03:44:40|||||||||1
1759981490000|2025-10-09 03:44:50|||||||||1
1759981520000|2025-10-09 03:45:20|||||||||1
1759981560000|2025-10-09 03:46:00|||||||||1
1759981600000|2025-10-09 03:46:40|||||||||1
1759981660000|2025-10-09 03:47:40|||||||||2
1759981740000|2025-10-09 03:49:00|||||||||5
1759981770000|2025-10-09 03:49:30|||||||||1
1759981800000|2025-10-09 03:50:00|||||||||1
1759981900000|2025-10-09 03:51:40|||||||||1
1759981920000|2025-10-09 03:52:00|||||||||1
1759982160000|2025-10-09 03:56:00|||||||||2
1759982250000|2025-10-09 03:57:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|111
1759982320000|2025-10-09 03:58:40|||||||||106
1759982350000|2025-10-09 03:59:10|||||||||50
1759982360000|2025-10-09 03:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1759982390000|2025-10-09 03:59:50|||||||||16
1759982400000|2025-10-09 04:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1759982640000|2025-10-09 04:04:00|||||||||1
1759982750000|2025-10-09 04:05:50|||||||||2
1759983370000|2025-10-09 04:16:10|||||||||1
1759983600000|2025-10-09 04:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1759983610000|2025-10-09 04:20:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1759983710000|2025-10-09 04:21:50|||||||||1
1759983850000|2025-10-09 04:24:10|||||||||6
1759984080000|2025-10-09 04:28:00|||||||||1
1759984170000|2025-10-09 04:29:30|||||||||1
1759984180000|2025-10-09 04:29:40|||||||||1
1759984400000|2025-10-09 04:33:20|||||||||18
1759984440000|2025-10-09 04:34:00|||||||||1
1759984500000|2025-10-09 04:35:00|||||||||1
1759984620000|2025-10-09 04:37:00|||||||||1
1759984640000|2025-10-09 04:37:20|||||||||2
1759984780000|2025-10-09 04:39:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|95
1759984970000|2025-10-09 04:42:50|||||||||103
1759984980000|2025-10-09 04:43:00|||||||||16
1759985130000|2025-10-09 04:45:30|||||||||27
1759985140000|2025-10-09 04:45:40|||||||||2
1759985160000|2025-10-09 04:46:00|||||||||16
1759985220000|2025-10-09 04:47:00|||||||||5
1759985560000|2025-10-09 04:52:40|||||||||1
1759985570000|2025-10-09 04:52:50|||||||||14
1759985580000|2025-10-09 04:53:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1759985590000|2025-10-09 04:53:10|||||||||5
1759985600000|2025-10-09 04:53:20|||||||||14
1759985630000|2025-10-09 04:53:50|||||||||11
1759985720000|2025-10-09 04:55:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|20
1759985730000|2025-10-09 04:55:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1759985800000|2025-10-09 04:56:40|||||||||6
1759985850000|2025-10-09 04:57:30|||||||||14
1759985860000|2025-10-09 04:57:40|||||||||1
1759986180000|2025-10-09 05:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1759986320000|2025-10-09 05:05:20|||||||||33
1759986330000|2025-10-09 05:05:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|197
1759986350000|2025-10-09 05:05:50|||||||||1
1759986360000|2025-10-09 05:06:00|||||||||8
1759986370000|2025-10-09 05:06:10|||||||||2
1759986390000|2025-10-09 05:06:30|||||||||2
1759986400000|2025-10-09 05:06:40|||||||||2
1759986410000|2025-10-09 05:06:50|||||||||55
1759986420000|2025-10-09 05:07:00|||||||||20
1759986430000|2025-10-09 05:07:10|||||||||10
1759986440000|2025-10-09 05:07:20|||||||||2
1759986460000|2025-10-09 05:07:40|||||||||1
1759986480000|2025-10-09 05:08:00|||||||||1
1759986520000|2025-10-09 05:08:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|41
1759986530000|2025-10-09 05:08:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1759986540000|2025-10-09 05:09:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1759986550000|2025-10-09 05:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1759986560000|2025-10-09 05:09:20|||||||||3
1759986600000|2025-10-09 05:10:00|||||||||2
1759986630000|2025-10-09 05:10:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1759986680000|2025-10-09 05:11:20|||||||||1
1759986720000|2025-10-09 05:12:00|||||||||2
1759986750000|2025-10-09 05:12:30|||||||||1
1759986760000|2025-10-09 05:12:40|||||||||2
1759986800000|2025-10-09 05:13:20|||||||||3
1759986840000|2025-10-09 05:14:00|||||||||1
1759986860000|2025-10-09 05:14:20|||||||||3
1759986880000|2025-10-09 05:14:40|||||||||1
1759986890000|2025-10-09 05:14:50|||||||||1
1759986920000|2025-10-09 05:15:20|||||||||3
1759986940000|2025-10-09 05:15:40|||||||||1
1759986960000|2025-10-09 05:16:00|||||||||1
1759987000000|2025-10-09 05:16:40|||||||||2
1759987040000|2025-10-09 05:17:20|||||||||2
1759987080000|2025-10-09 05:18:00|||||||||2
1759987110000|2025-10-09 05:18:30|||||||||10
1759987120000|2025-10-09 05:18:40|||||||||1
1759987160000|2025-10-09 05:19:20|||||||||1
1759987200000|2025-10-09 05:20:00|||||||||2
1759987240000|2025-10-09 05:20:40|||||||||2
1759987280000|2025-10-09 05:21:20|||||||||1
1759987320000|2025-10-09 05:22:00|||||||||35
1759987360000|2025-10-09 05:22:40|||||||||1
1759987400000|2025-10-09 05:23:20|||||||||1
1759987430000|2025-10-09 05:23:50|||||||||4
1759987440000|2025-10-09 05:24:00|||||||||18
1759987450000|2025-10-09 05:24:10|||||||||1
1759987480000|2025-10-09 05:24:40|||||||||1
1759987520000|2025-10-09 05:25:20|||||||||1
1759987530000|2025-10-09 05:25:30|||||||||1
1759987540000|2025-10-09 05:25:40|||||||||1
1759987550000|2025-10-09 05:25:50|||||||||1
1759987560000|2025-10-09 05:26:00|||||||||1
1759987600000|2025-10-09 05:26:40|||||||||1
1759987640000|2025-10-09 05:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1759987680000|2025-10-09 05:28:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|75
1759987700000|2025-10-09 05:28:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1759987710000|2025-10-09 05:28:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1759987740000|2025-10-09 05:29:00|||||||||3
1759987750000|2025-10-09 05:29:10|||||||||1
1759987760000|2025-10-09 05:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1759987830000|2025-10-09 05:30:30|||||||||6
1759987840000|2025-10-09 05:30:40|||||||||6
1759987850000|2025-10-09 05:30:50|||||||||6
1759987870000|2025-10-09 05:31:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1759987880000|2025-10-09 05:31:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1759988020000|2025-10-09 05:33:40|||||||||4
1759988030000|2025-10-09 05:33:50|||||||||3
1759988080000|2025-10-09 05:34:40|||||||||6
1759988090000|2025-10-09 05:34:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1759988100000|2025-10-09 05:35:00|||||||||1
1759988110000|2025-10-09 05:35:10|||||||||4
1759988120000|2025-10-09 05:35:20|||||||||8
1759988130000|2025-10-09 05:35:30|||||||||8
1759988140000|2025-10-09 05:35:40|||||||||7
1759988150000|2025-10-09 05:35:50|||||||||3
1759988160000|2025-10-09 05:36:00|||||||||16
1759988590000|2025-10-09 05:43:10|||||||||100
1759988630000|2025-10-09 05:43:50|||||||||150
1759988680000|2025-10-09 05:44:40|||||||||2
1759988760000|2025-10-09 05:46:00|||||||||12
1759988780000|2025-10-09 05:46:20|||||||||1
1759988810000|2025-10-09 05:46:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1759988820000|2025-10-09 05:47:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1759988840000|2025-10-09 05:47:20|||||||||9
1759988890000|2025-10-09 05:48:10|||||||||3
1759988910000|2025-10-09 05:48:30|||||||||2
1759988950000|2025-10-09 05:49:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1759988960000|2025-10-09 05:49:20|||||||||14
1759989000000|2025-10-09 05:50:00|||||||||36
1759989020000|2025-10-09 05:50:20|||||||||20
1759989080000|2025-10-09 05:51:20|||||||||2
1759989290000|2025-10-09 05:54:50|||||||||1
1759989330000|2025-10-09 05:55:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|141
1759989390000|2025-10-09 05:56:30|||||||||3
1759989400000|2025-10-09 05:56:40|||||||||6
1759989410000|2025-10-09 05:56:50|||||||||5
1759989440000|2025-10-09 05:57:20|||||||||8
1759989450000|2025-10-09 05:57:30|||||||||13
1759989520000|2025-10-09 05:58:40|||||||||1
1759989530000|2025-10-09 05:58:50|||||||||1
1759989600000|2025-10-09 06:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1759989620000|2025-10-09 06:00:20|||||||||19
1759989630000|2025-10-09 06:00:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1759989650000|2025-10-09 06:00:50|||||||||2
1759989660000|2025-10-09 06:01:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|225
1759989700000|2025-10-09 06:01:40|||||||||2
1759989710000|2025-10-09 06:01:50|||||||||3
1759989720000|2025-10-09 06:02:00|||||||||1
1759989750000|2025-10-09 06:02:30|||||||||8
1759989780000|2025-10-09 06:03:00|||||||||2
1759989840000|2025-10-09 06:04:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|95
1759989900000|2025-10-09 06:05:00|||||||||6
1759989920000|2025-10-09 06:05:20|||||||||1
1759989960000|2025-10-09 06:06:00|||||||||2
1759990070000|2025-10-09 06:07:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1759990080000|2025-10-09 06:08:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1759990090000|2025-10-09 06:08:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|62
1759990140000|2025-10-09 06:09:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|83
1759990150000|2025-10-09 06:09:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1759990230000|2025-10-09 06:10:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1759990240000|2025-10-09 06:10:40|||||||||8
1759990270000|2025-10-09 06:11:10|||||||||14
1759990360000|2025-10-09 06:12:40|||||||||50
1759990420000|2025-10-09 06:13:40|||||||||2
1759990430000|2025-10-09 06:13:50|||||||||3
1759990440000|2025-10-09 06:14:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1759990510000|2025-10-09 06:15:10|||||||||5
1759990520000|2025-10-09 06:15:20|||||||||5
1759990680000|2025-10-09 06:18:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|30
1759990690000|2025-10-09 06:18:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1759990750000|2025-10-09 06:19:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1759990810000|2025-10-09 06:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1759990820000|2025-10-09 06:20:20|||||||||22
1759990830000|2025-10-09 06:20:30|||||||||1
1759990840000|2025-10-09 06:20:40|||||||||5
1759990860000|2025-10-09 06:21:00|||||||||2
1759990920000|2025-10-09 06:22:00|||||||||1
1759990930000|2025-10-09 06:22:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|37
1759990940000|2025-10-09 06:22:20|||||||||2
1759990960000|2025-10-09 06:22:40|||||||||10
1759990970000|2025-10-09 06:22:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1759990980000|2025-10-09 06:23:00|||||||||2
1759991000000|2025-10-09 06:23:20|||||||||1
1759991010000|2025-10-09 06:23:30|||||||||2
1759991020000|2025-10-09 06:23:40|||||||||1
1759991030000|2025-10-09 06:23:50|||||||||1
1759991090000|2025-10-09 06:24:50|||||||||2
1759991100000|2025-10-09 06:25:00|||||||||69
1759991160000|2025-10-09 06:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|66
1759991200000|2025-10-09 06:26:40|||||||||10
1759991220000|2025-10-09 06:27:00|||||||||1
1759991280000|2025-10-09 06:28:00|||||||||5
1759991350000|2025-10-09 06:29:10|||||||||2
1759991360000|2025-10-09 06:29:20|||||||||2
1759991380000|2025-10-09 06:29:40|||||||||1
1759991440000|2025-10-09 06:30:40|||||||||3
1759991550000|2025-10-09 06:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1759991560000|2025-10-09 06:32:40|||||||||3
1759991610000|2025-10-09 06:33:30|||||||||5
1759991670000|2025-10-09 06:34:30|||||||||1
1759991680000|2025-10-09 06:34:40|||||||||1
1759991720000|2025-10-09 06:35:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1759991900000|2025-10-09 06:38:20|||||||||2
1759991990000|2025-10-09 06:39:50|||||||||35
1759992130000|2025-10-09 06:42:10|||||||||23
1759992170000|2025-10-09 06:42:50|||||||||10
1759992320000|2025-10-09 06:45:20|||||||||1
1759992410000|2025-10-09 06:46:50|||||||||2
1759992440000|2025-10-09 06:47:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|134
1759992450000|2025-10-09 06:47:30|||||||||98
1759992540000|2025-10-09 06:49:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1759992570000|2025-10-09 06:49:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|260
1759992590000|2025-10-09 06:49:50|||||||||4
1759992660000|2025-10-09 06:51:00|||||||||16
1759992690000|2025-10-09 06:51:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|51
1759992700000|2025-10-09 06:51:40|||||||||5
1759992770000|2025-10-09 06:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|160
1759992780000|2025-10-09 06:53:00|||||||||64
1759992800000|2025-10-09 06:53:20|||||||||28
1759992860000|2025-10-09 06:54:20|||||||||4
1759992920000|2025-10-09 06:55:20|||||||||9
1759992960000|2025-10-09 06:56:00|||||||||26
1759993060000|2025-10-09 06:57:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|191
1759993200000|2025-10-09 07:00:00|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|99
1759993210000|2025-10-09 07:00:10|||||||||8
1759993230000|2025-10-09 07:00:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|96
1759993250000|2025-10-09 07:00:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1759993270000|2025-10-09 07:01:10|||||||||1
1759993330000|2025-10-09 07:02:10|||||||||1
1759993370000|2025-10-09 07:02:50|||||||||11
1759993390000|2025-10-09 07:03:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|33
1759993400000|2025-10-09 07:03:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1759993420000|2025-10-09 07:03:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1759993470000|2025-10-09 07:04:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|75
1759993480000|2025-10-09 07:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1759993490000|2025-10-09 07:04:50|||||||||10
1759993510000|2025-10-09 07:05:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1759993520000|2025-10-09 07:05:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|84
1759993530000|2025-10-09 07:05:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|112
1759993540000|2025-10-09 07:05:40|||||||||10
1759993550000|2025-10-09 07:05:50|||||||||10
1759993600000|2025-10-09 07:06:40|||||||||5
1759993630000|2025-10-09 07:07:10|||||||||3
1759993640000|2025-10-09 07:07:20|||||||||1
1759993700000|2025-10-09 07:08:20|||||||||8
1759993710000|2025-10-09 07:08:30|||||||||1
1759993720000|2025-10-09 07:08:40|||||||||10
1759993740000|2025-10-09 07:09:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|32
1759993750000|2025-10-09 07:09:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|30
1759993770000|2025-10-09 07:09:30|||||||||1
1759993780000|2025-10-09 07:09:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1759993790000|2025-10-09 07:09:50|||||||||2
1759993800000|2025-10-09 07:10:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|36
1759993810000|2025-10-09 07:10:10|||||||||1
1759993820000|2025-10-09 07:10:20|||||||||1
1759993830000|2025-10-09 07:10:30|||||||||1
1759993840000|2025-10-09 07:10:40|||||||||1
1759993850000|2025-10-09 07:10:50|||||||||1
1759993860000|2025-10-09 07:11:00|||||||||1
1759993880000|2025-10-09 07:11:20|||||||||1
1759993890000|2025-10-09 07:11:30|||||||||1
1759993900000|2025-10-09 07:11:40|||||||||1
1759993910000|2025-10-09 07:11:50|||||||||2
1759993930000|2025-10-09 07:12:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|22
1759993940000|2025-10-09 07:12:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|59
1759993960000|2025-10-09 07:12:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1759993970000|2025-10-09 07:12:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1759993980000|2025-10-09 07:13:00|||||||||1
1759994000000|2025-10-09 07:13:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1759994020000|2025-10-09 07:13:40|||||||||8
1759994030000|2025-10-09 07:13:50|||||||||1
1759994040000|2025-10-09 07:14:00|||||||||4
1759994050000|2025-10-09 07:14:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|35
1759994060000|2025-10-09 07:14:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1759994070000|2025-10-09 07:14:30|||||||||1
1759994080000|2025-10-09 07:14:40|||||||||2
1759994090000|2025-10-09 07:14:50|||||||||3
1759994100000|2025-10-09 07:15:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1759994110000|2025-10-09 07:15:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1759994120000|2025-10-09 07:15:20|||||||||2
1759994130000|2025-10-09 07:15:30|||||||||1
1759994140000|2025-10-09 07:15:40|||||||||1
1759994150000|2025-10-09 07:15:50|||||||||1
1759994160000|2025-10-09 07:16:00|||||||||2
1759994170000|2025-10-09 07:16:10|||||||||1
1759994180000|2025-10-09 07:16:20|||||||||2
1759994200000|2025-10-09 07:16:40|||||||||2
1759994210000|2025-10-09 07:16:50|||||||||1
1759994220000|2025-10-09 07:17:00|||||||||1
1759994230000|2025-10-09 07:17:10|||||||||1
1759994240000|2025-10-09 07:17:20|||||||||2
1759994250000|2025-10-09 07:17:30|||||||||1
1759994260000|2025-10-09 07:17:40|||||||||2
1759994300000|2025-10-09 07:18:20|||||||||56
1759994350000|2025-10-09 07:19:10|||||||||6
1759994390000|2025-10-09 07:19:50|||||||||20
1759994400000|2025-10-09 07:20:00|||||||||4
1759994450000|2025-10-09 07:20:50|||||||||19
1759994460000|2025-10-09 07:21:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|28
1759994480000|2025-10-09 07:21:20|||||||||4
1759994520000|2025-10-09 07:22:00|||||||||3
1759994540000|2025-10-09 07:22:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1759994570000|2025-10-09 07:22:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1759994580000|2025-10-09 07:23:00|||||||||1
1759994610000|2025-10-09 07:23:30|||||||||5
1759994630000|2025-10-09 07:23:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|48
1759994640000|2025-10-09 07:24:00|||||||||7
1759994650000|2025-10-09 07:24:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1759994660000|2025-10-09 07:24:20|||||||||7
1759994790000|2025-10-09 07:26:30|||||||||9
1759994810000|2025-10-09 07:26:50|||||||||2
1759994820000|2025-10-09 07:27:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|66
1759994830000|2025-10-09 07:27:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1759994910000|2025-10-09 07:28:30|||||||||4
1759994930000|2025-10-09 07:28:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|92
1759995000000|2025-10-09 07:30:00|||||||||12
1759995010000|2025-10-09 07:30:10|||||||||3
1759995030000|2025-10-09 07:30:30|||||||||5
1759995050000|2025-10-09 07:30:50|||||||||9
1759995070000|2025-10-09 07:31:10|||||||||8
1759995080000|2025-10-09 07:31:20|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|35
1759995110000|2025-10-09 07:31:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1759995190000|2025-10-09 07:33:10|||||||||1
1759995210000|2025-10-09 07:33:30|||||||||4
1759995280000|2025-10-09 07:34:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1759995300000|2025-10-09 07:35:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|85
1759995310000|2025-10-09 07:35:10|||||||||8
1759995370000|2025-10-09 07:36:10|||||||||2
1759995380000|2025-10-09 07:36:20|||||||||1
1759995390000|2025-10-09 07:36:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|70
1759995410000|2025-10-09 07:36:50|||||||||10
1759995450000|2025-10-09 07:37:30|||||||||8
1759995460000|2025-10-09 07:37:40|||||||||9
1759995500000|2025-10-09 07:38:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1759995510000|2025-10-09 07:38:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|33
1759995520000|2025-10-09 07:38:40|||||||||4
1759995530000|2025-10-09 07:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1759995550000|2025-10-09 07:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1759995570000|2025-10-09 07:39:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1759995590000|2025-10-09 07:39:50|||||||||1
1759995620000|2025-10-09 07:40:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1759995630000|2025-10-09 07:40:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|8
1759995640000|2025-10-09 07:40:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|7
1759995740000|2025-10-09 07:42:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|56
1759995840000|2025-10-09 07:44:00|||||||||4
1759995860000|2025-10-09 07:44:20|||||||||1
1759995890000|2025-10-09 07:44:50|||||||||6
1759995980000|2025-10-09 07:46:20|||||||||23
1759995990000|2025-10-09 07:46:30|||||||||38
1759996010000|2025-10-09 07:46:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|29
1759996040000|2025-10-09 07:47:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1759996060000|2025-10-09 07:47:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1759996070000|2025-10-09 07:47:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|30
1759996110000|2025-10-09 07:48:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|24
1759996140000|2025-10-09 07:49:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|29
1759996170000|2025-10-09 07:49:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|112
1759996190000|2025-10-09 07:49:50|||||||||10
1759996300000|2025-10-09 07:51:40|||||||||1
1759996370000|2025-10-09 07:52:50|||||||||65
1759996390000|2025-10-09 07:53:10|||||||||1
1759996410000|2025-10-09 07:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1759996450000|2025-10-09 07:54:10|||||||||22
1759996470000|2025-10-09 07:54:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1759996500000|2025-10-09 07:55:00|||||||||12
1759996740000|2025-10-09 07:59:00|||||||||6
1759996800000|2025-10-09 08:00:00|||||||||2
1759996850000|2025-10-09 08:00:50|||||||||8
1759996860000|2025-10-09 08:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1759996880000|2025-10-09 08:01:20|||||||||2
1759996890000|2025-10-09 08:01:30|||||||||29
1759996950000|2025-10-09 08:02:30|||||||||8
1759996970000|2025-10-09 08:02:50|||||||||1
1759997000000|2025-10-09 08:03:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|28
1759997010000|2025-10-09 08:03:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1759997020000|2025-10-09 08:03:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1759997030000|2025-10-09 08:03:50|||||||||7
1759997050000|2025-10-09 08:04:10|||||||||2
1759997140000|2025-10-09 08:05:40|||||||||180
1759997160000|2025-10-09 08:06:00|||||||||4
1759997200000|2025-10-09 08:06:40|||||||||7
1759997250000|2025-10-09 08:07:30|||||||||9
1759997260000|2025-10-09 08:07:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|96
1759997310000|2025-10-09 08:08:30|||||||||150
1759997320000|2025-10-09 08:08:40|||||||||110
1759997400000|2025-10-09 08:10:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1759997610000|2025-10-09 08:13:30|||||||||4
1759997630000|2025-10-09 08:13:50|||||||||6
1759997660000|2025-10-09 08:14:20|||||||||8
1759997670000|2025-10-09 08:14:30|||||||||27
1759997720000|2025-10-09 08:15:20|||||||||1
1759997750000|2025-10-09 08:15:50|||||||||2
1759998000000|2025-10-09 08:20:00|||||||||2
1759998010000|2025-10-09 08:20:10|||||||||3
1759998070000|2025-10-09 08:21:10|||||||||8
1759998100000|2025-10-09 08:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1759998190000|2025-10-09 08:23:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|14
1759998200000|2025-10-09 08:23:20|||||||||18
1759998210000|2025-10-09 08:23:30|||||||||21
1759998220000|2025-10-09 08:23:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|96
1759998230000|2025-10-09 08:23:50|||||||||2
1759998240000|2025-10-09 08:24:00|||||||||29
1759998290000|2025-10-09 08:24:50|||||||||1
1759998550000|2025-10-09 08:29:10|||||||||2
1759998590000|2025-10-09 08:29:50|||||||||1
1759998650000|2025-10-09 08:30:50|||||||||3
1759998720000|2025-10-09 08:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|395
1759998730000|2025-10-09 08:32:10|||||||||81
1759998750000|2025-10-09 08:32:30|||||||||1
1759998760000|2025-10-09 08:32:40|||||||||86
1759998860000|2025-10-09 08:34:20|||||||||1
1759998890000|2025-10-09 08:34:50|||||||||1
1759998900000|2025-10-09 08:35:00|||||||||40
1759998920000|2025-10-09 08:35:20|||||||||1
1759998940000|2025-10-09 08:35:40|||||||||1
1759998960000|2025-10-09 08:36:00|||||||||86
1759998980000|2025-10-09 08:36:20|||||||||1
1759999000000|2025-10-09 08:36:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|80
1759999020000|2025-10-09 08:37:00|||||||||2
1759999060000|2025-10-09 08:37:40|||||||||11
1759999070000|2025-10-09 08:37:50|||||||||8
1759999080000|2025-10-09 08:38:00|||||||||5
1759999100000|2025-10-09 08:38:20|||||||||1
1759999110000|2025-10-09 08:38:30|||||||||13
1759999120000|2025-10-09 08:38:40|||||||||1
1759999130000|2025-10-09 08:38:50|||||||||1
1759999170000|2025-10-09 08:39:30|||||||||12
1759999180000|2025-10-09 08:39:40|||||||||1
1759999200000|2025-10-09 08:40:00|||||||||2
1759999210000|2025-10-09 08:40:10|||||||||1
1759999220000|2025-10-09 08:40:20|||||||||5
1759999240000|2025-10-09 08:40:40|||||||||1
1759999260000|2025-10-09 08:41:00|||||||||1
1759999270000|2025-10-09 08:41:10|||||||||1
1759999300000|2025-10-09 08:41:40|||||||||7
1759999340000|2025-10-09 08:42:20|||||||||2
1759999350000|2025-10-09 08:42:30|||||||||1
1759999370000|2025-10-09 08:42:50|||||||||1
1759999460000|2025-10-09 08:44:20|||||||||14
1759999470000|2025-10-09 08:44:30|||||||||1
1759999480000|2025-10-09 08:44:40|||||||||5
1759999500000|2025-10-09 08:45:00|||||||||10
1759999520000|2025-10-09 08:45:20|||||||||1
1759999610000|2025-10-09 08:46:50|||||||||5
1759999620000|2025-10-09 08:47:00|||||||||1
1759999630000|2025-10-09 08:47:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1759999640000|2025-10-09 08:47:20|||||||||14
1759999650000|2025-10-09 08:47:30|||||||||7
1759999660000|2025-10-09 08:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1759999870000|2025-10-09 08:51:10|||||||||2
1759999880000|2025-10-09 08:51:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1759999890000|2025-10-09 08:51:30|||||||||1
1760000000000|2025-10-09 08:53:20|||||||||10
1760000010000|2025-10-09 08:53:30|||||||||10
1760000040000|2025-10-09 08:54:00|||||||||101
1760000160000|2025-10-09 08:56:00|||||||||8
1760000210000|2025-10-09 08:56:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|136
1760000220000|2025-10-09 08:57:00|||||||||14
1760000240000|2025-10-09 08:57:20|||||||||8
1760000260000|2025-10-09 08:57:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|42
1760000270000|2025-10-09 08:57:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|37
1760000280000|2025-10-09 08:58:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1760000320000|2025-10-09 08:58:40|||||||||2
1760000330000|2025-10-09 08:58:50|||||||||1
1760000360000|2025-10-09 08:59:20|||||||||15
1760000370000|2025-10-09 08:59:30|||||||||1
1760000380000|2025-10-09 08:59:40|||||||||6
1760000400000|2025-10-09 09:00:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1760000430000|2025-10-09 09:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|112
1760000450000|2025-10-09 09:00:50|||||||||10
1760000570000|2025-10-09 09:02:50|||||||||1
1760000580000|2025-10-09 09:03:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|131
1760000590000|2025-10-09 09:03:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1760000680000|2025-10-09 09:04:40|||||||||2
1760000690000|2025-10-09 09:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1760000700000|2025-10-09 09:05:00|||||||||12
1760000710000|2025-10-09 09:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1760000720000|2025-10-09 09:05:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|24
1760000730000|2025-10-09 09:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1760000740000|2025-10-09 09:05:40|||||||||30
1760000790000|2025-10-09 09:06:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|107
1760000810000|2025-10-09 09:06:50|||||||||4
1760000820000|2025-10-09 09:07:00|||||||||12
1760000890000|2025-10-09 09:08:10|||||||||20
1760000900000|2025-10-09 09:08:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1760000940000|2025-10-09 09:09:00|||||||||5
1760000950000|2025-10-09 09:09:10|||||||||3
1760000960000|2025-10-09 09:09:20|||||||||1
1760000970000|2025-10-09 09:09:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|2
1760001020000|2025-10-09 09:10:20|||||||||50
1760001100000|2025-10-09 09:11:40|||||||||39
1760001140000|2025-10-09 09:12:20|||||||||1
1760001160000|2025-10-09 09:12:40|||||||||25
1760001170000|2025-10-09 09:12:50|||||||||50
1760001180000|2025-10-09 09:13:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|7
1760001190000|2025-10-09 09:13:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|90
1760001200000|2025-10-09 09:13:20|||||||||10
1760001220000|2025-10-09 09:13:40|||||||||6
1760001230000|2025-10-09 09:13:50|||||||||10
1760001270000|2025-10-09 09:14:30|||||||||26
1760001300000|2025-10-09 09:15:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1760001310000|2025-10-09 09:15:10|||||||||2
1760001320000|2025-10-09 09:15:20|||||||||1
1760001330000|2025-10-09 09:15:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|149
1760001340000|2025-10-09 09:15:40|||||||||35
1760001380000|2025-10-09 09:16:20|||||||||6
1760001410000|2025-10-09 09:16:50|||||||||1
1760001420000|2025-10-09 09:17:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|21
1760001490000|2025-10-09 09:18:10|||||||||324
1760001520000|2025-10-09 09:18:40|||||||||6
1760001580000|2025-10-09 09:19:40|||||||||28
1760001590000|2025-10-09 09:19:50|||||||||4
1760001600000|2025-10-09 09:20:00|||||||||10
1760001620000|2025-10-09 09:20:20|||||||||28
1760001660000|2025-10-09 09:21:00|||||||||6
1760001790000|2025-10-09 09:23:10|||||||||1
1760001810000|2025-10-09 09:23:30|||||||||38
1760001820000|2025-10-09 09:23:40|||||||||5
1760001830000|2025-10-09 09:23:50|||||||||10
1760001880000|2025-10-09 09:24:40|||||||||9
1760001900000|2025-10-09 09:25:00|||||||||1
1760001930000|2025-10-09 09:25:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|108
1760001940000|2025-10-09 09:25:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|16
1760001970000|2025-10-09 09:26:10|||||||||1
1760001980000|2025-10-09 09:26:20|||||||||4
1760002020000|2025-10-09 09:27:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|50
1760002040000|2025-10-09 09:27:20|||||||||3
1760002060000|2025-10-09 09:27:40|||||||||2
1760002070000|2025-10-09 09:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1760002140000|2025-10-09 09:29:00|||||||||92
1760002150000|2025-10-09 09:29:10|||||||||1
1760002190000|2025-10-09 09:29:50|||||||||2
1760002240000|2025-10-09 09:30:40|||||||||2
1760002390000|2025-10-09 09:33:10|||||||||94
1760002450000|2025-10-09 09:34:10|||||||||10
1760002460000|2025-10-09 09:34:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1760002480000|2025-10-09 09:34:40|||||||||1
1760002500000|2025-10-09 09:35:00|||||||||6
1760002510000|2025-10-09 09:35:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1760002520000|2025-10-09 09:35:20|||||||||12
1760002550000|2025-10-09 09:35:50|||||||||20
1760002570000|2025-10-09 09:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|59
1760002580000|2025-10-09 09:36:20|||||||||2
1760002590000|2025-10-09 09:36:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1760002600000|2025-10-09 09:36:40|||||||||50
1760002610000|2025-10-09 09:36:50|||||||||1
1760002620000|2025-10-09 09:37:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1760002640000|2025-10-09 09:37:20|||||||||3
1760002660000|2025-10-09 09:37:40|||||||||4
1760002760000|2025-10-09 09:39:20|||||||||40
1760002800000|2025-10-09 09:40:00|||||||||7
1760003120000|2025-10-09 09:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|93
1760003130000|2025-10-09 09:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1760003150000|2025-10-09 09:45:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1760003170000|2025-10-09 09:46:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1760003210000|2025-10-09 09:46:50|||||||||4
1760003300000|2025-10-09 09:48:20|||||||||2
1760003310000|2025-10-09 09:48:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1760003320000|2025-10-09 09:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|48
1760003390000|2025-10-09 09:49:50|||||||||1
1760003410000|2025-10-09 09:50:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|54
1760003420000|2025-10-09 09:50:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|51
1760003430000|2025-10-09 09:50:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|14
1760003490000|2025-10-09 09:51:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1760003500000|2025-10-09 09:51:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1760003520000|2025-10-09 09:52:00|||||||||14
1760003560000|2025-10-09 09:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1760003570000|2025-10-09 09:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1760003590000|2025-10-09 09:53:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1760003600000|2025-10-09 09:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1760003610000|2025-10-09 09:53:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1760003620000|2025-10-09 09:53:40|||||||||3
1760003640000|2025-10-09 09:54:00|||||||||10
1760003700000|2025-10-09 09:55:00|||||||||4
1760003710000|2025-10-09 09:55:10|||||||||1
1760003740000|2025-10-09 09:55:40|||||||||1
1760003770000|2025-10-09 09:56:10|||||||||1
1760003780000|2025-10-09 09:56:20|||||||||1
1760003820000|2025-10-09 09:57:00|||||||||10
1760003840000|2025-10-09 09:57:20|||||||||1
1760003940000|2025-10-09 09:59:00|||||||||1
1760003950000|2025-10-09 09:59:10|||||||||6
1760003960000|2025-10-09 09:59:20|||||||||14
1760003970000|2025-10-09 09:59:30|||||||||4
1760004000000|2025-10-09 10:00:00|||||||||2
1760004070000|2025-10-09 10:01:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1760004120000|2025-10-09 10:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|60
1760004190000|2025-10-09 10:03:10|||||||||27
1760004200000|2025-10-09 10:03:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1760004210000|2025-10-09 10:03:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|20
1760004220000|2025-10-09 10:03:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1760004320000|2025-10-09 10:05:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1760004370000|2025-10-09 10:06:10|||||||||3
1760004380000|2025-10-09 10:06:20|||||||||2
1760004410000|2025-10-09 10:06:50|||||||||4
1760004420000|2025-10-09 10:07:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|54
1760004480000|2025-10-09 10:08:00|||||||||1
1760004490000|2025-10-09 10:08:10|||||||||2
1760004500000|2025-10-09 10:08:20|||||||||43
1760004540000|2025-10-09 10:09:00|||||||||1
1760004550000|2025-10-09 10:09:10|||||||||17
1760004560000|2025-10-09 10:09:20|||||||||32
1760004580000|2025-10-09 10:09:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1760004590000|2025-10-09 10:09:50|||||||||3
1760004640000|2025-10-09 10:10:40|||||||||15
1760004650000|2025-10-09 10:10:50|||||||||10
1760004660000|2025-10-09 10:11:00|||||||||11
1760004670000|2025-10-09 10:11:10|||||||||1
1760004680000|2025-10-09 10:11:20|||||||||57
1760004710000|2025-10-09 10:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|132
1760004720000|2025-10-09 10:12:00|||||||||2
1760004730000|2025-10-09 10:12:10|||||||||3
1760004770000|2025-10-09 10:12:50|||||||||1
1760004880000|2025-10-09 10:14:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|12
1760004890000|2025-10-09 10:14:50|||||||||12
1760004900000|2025-10-09 10:15:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1760004910000|2025-10-09 10:15:10|||||||||3
1760004920000|2025-10-09 10:15:20|||||||||2
1760005060000|2025-10-09 10:17:40|||||||||14
1760005070000|2025-10-09 10:17:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|6
1760005080000|2025-10-09 10:18:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1760005090000|2025-10-09 10:18:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1760005110000|2025-10-09 10:18:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|34
1760005120000|2025-10-09 10:18:40|||||||||8
1760005130000|2025-10-09 10:18:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|12
1760005140000|2025-10-09 10:19:00|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|16
1760005150000|2025-10-09 10:19:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1760005170000|2025-10-09 10:19:30|||||||||1
1760005180000|2025-10-09 10:19:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1760005290000|2025-10-09 10:21:30|||||||||6
1760005300000|2025-10-09 10:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1760005310000|2025-10-09 10:21:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|109
1760005320000|2025-10-09 10:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1760005340000|2025-10-09 10:22:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|11
1760005420000|2025-10-09 10:23:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|279
1760005480000|2025-10-09 10:24:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1760005520000|2025-10-09 10:25:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1760005560000|2025-10-09 10:26:00|||||||||2
1760005620000|2025-10-09 10:27:00|||||||||3
1760005630000|2025-10-09 10:27:10|||||||||1
1760005640000|2025-10-09 10:27:20|||||||||1
1760005660000|2025-10-09 10:27:40|||||||||2
1760005700000|2025-10-09 10:28:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1760005710000|2025-10-09 10:28:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1760005740000|2025-10-09 10:29:00|||||||||2
1760005780000|2025-10-09 10:29:40|||||||||2
1760005790000|2025-10-09 10:29:50|||||||||8
1760005800000|2025-10-09 10:30:00|||||||||59
1760005820000|2025-10-09 10:30:20|||||||||1
1760005850000|2025-10-09 10:30:50|||||||||1
1760005860000|2025-10-09 10:31:00|||||||||1
1760005870000|2025-10-09 10:31:10|||||||||5
1760005900000|2025-10-09 10:31:40|||||||||5
1760005910000|2025-10-09 10:31:50|||||||||1
1760005940000|2025-10-09 10:32:20|||||||||1
1760005970000|2025-10-09 10:32:50|||||||||3
1760005980000|2025-10-09 10:33:00|||||||||4
1760006020000|2025-10-09 10:33:40|||||||||2
1760006060000|2025-10-09 10:34:20|||||||||1
1760006080000|2025-10-09 10:34:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1760006090000|2025-10-09 10:34:50|||||||||5
1760006100000|2025-10-09 10:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1760006140000|2025-10-09 10:35:40|||||||||1
1760006160000|2025-10-09 10:36:00|||||||||1
1760006170000|2025-10-09 10:36:10|||||||||35
1760006180000|2025-10-09 10:36:20|||||||||1
1760006210000|2025-10-09 10:36:50|||||||||3
1760006220000|2025-10-09 10:37:00|||||||||1
1760006240000|2025-10-09 10:37:20|||||||||10
1760006260000|2025-10-09 10:37:40|||||||||3
1760006300000|2025-10-09 10:38:20|||||||||1
1760006330000|2025-10-09 10:38:50|||||||||6
1760006380000|2025-10-09 10:39:40|||||||||2
1760006390000|2025-10-09 10:39:50|||||||||2
1760006410000|2025-10-09 10:40:10|||||||||151
1760006440000|2025-10-09 10:40:40|||||||||17
1760006450000|2025-10-09 10:40:50|||||||||1
1760006470000|2025-10-09 10:41:10|||||||||1
1760006490000|2025-10-09 10:41:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|60
1760006500000|2025-10-09 10:41:40|||||||||2
1760006510000|2025-10-09 10:41:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1760006520000|2025-10-09 10:42:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1760006530000|2025-10-09 10:42:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1760006550000|2025-10-09 10:42:30|||||||||1
1760006560000|2025-10-09 10:42:40|||||||||2
1760006570000|2025-10-09 10:42:50|||||||||2
1760006590000|2025-10-09 10:43:10|||||||||25
1760006600000|2025-10-09 10:43:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1760006610000|2025-10-09 10:43:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1760006620000|2025-10-09 10:43:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1760006640000|2025-10-09 10:44:00|||||||||1
1760006740000|2025-10-09 10:45:40|||||||||1
1760006810000|2025-10-09 10:46:50|||||||||2
1760006820000|2025-10-09 10:47:00|||||||||10
1760006860000|2025-10-09 10:47:40|||||||||2
1760006890000|2025-10-09 10:48:10|||||||||4
1760006940000|2025-10-09 10:49:00|||||||||6
1760006980000|2025-10-09 10:49:40|||||||||1
1760007050000|2025-10-09 10:50:50|||||||||2
1760007100000|2025-10-09 10:51:40|||||||||3
1760007120000|2025-10-09 10:52:00|||||||||1
1760007140000|2025-10-09 10:52:20|||||||||2
1760007160000|2025-10-09 10:52:40|||||||||1
1760007170000|2025-10-09 10:52:50|||||||||2
1760007230000|2025-10-09 10:53:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1760007240000|2025-10-09 10:54:00|||||||||7
1760007250000|2025-10-09 10:54:10|||||||||1
1760007270000|2025-10-09 10:54:30|||||||||71
1760007280000|2025-10-09 10:54:40|||||||||1
1760007290000|2025-10-09 10:54:50|||||||||8
1760007300000|2025-10-09 10:55:00|||||||||3
1760007340000|2025-10-09 10:55:40|||||||||2
1760007380000|2025-10-09 10:56:20|||||||||50
1760007390000|2025-10-09 10:56:30|||||||||1
1760007400000|2025-10-09 10:56:40|||||||||168
1760007410000|2025-10-09 10:56:50|||||||||1
1760007420000|2025-10-09 10:57:00|||||||||32
1760007450000|2025-10-09 10:57:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1760007460000|2025-10-09 10:57:40|||||||||2
1760007470000|2025-10-09 10:57:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|80
1760007480000|2025-10-09 10:58:00|||||||||1
1760007510000|2025-10-09 10:58:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|71
1760007520000|2025-10-09 10:58:40|||||||||1
1760007530000|2025-10-09 10:58:50|||||||||2
1760007540000|2025-10-09 10:59:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|164
1760007560000|2025-10-09 10:59:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|71
1760007590000|2025-10-09 10:59:50|||||||||1
1760007600000|2025-10-09 11:00:00|||||||||3
1760007610000|2025-10-09 11:00:10|||||||||1
1760007620000|2025-10-09 11:00:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|340
1760007630000|2025-10-09 11:00:30|||||||||5
1760007650000|2025-10-09 11:00:50|||||||||1
1760007680000|2025-10-09 11:01:20|||||||||300
1760007690000|2025-10-09 11:01:30|||||||||1
1760007700000|2025-10-09 11:01:40|||||||||152
1760007720000|2025-10-09 11:02:00|||||||||45
1760007730000|2025-10-09 11:02:10|||||||||1
1760007760000|2025-10-09 11:02:40|||||||||3
1760007770000|2025-10-09 11:02:50|||||||||101
1760007780000|2025-10-09 11:03:00|||||||||1
1760007800000|2025-10-09 11:03:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1760007810000|2025-10-09 11:03:30|||||||||4
1760007820000|2025-10-09 11:03:40|||||||||1
1760007830000|2025-10-09 11:03:50|||||||||1
1760007850000|2025-10-09 11:04:10|||||||||1
1760007860000|2025-10-09 11:04:20|||||||||1
1760007870000|2025-10-09 11:04:30|||||||||1
1760007880000|2025-10-09 11:04:40|||||||||1
1760007890000|2025-10-09 11:04:50|||||||||5
1760007900000|2025-10-09 11:05:00|||||||||1
1760007910000|2025-10-09 11:05:10|||||||||23
1760007920000|2025-10-09 11:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1760007930000|2025-10-09 11:05:30|||||||||2
1760007940000|2025-10-09 11:05:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1760007950000|2025-10-09 11:05:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1760007970000|2025-10-09 11:06:10|||||||||1
1760007980000|2025-10-09 11:06:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1760008030000|2025-10-09 11:07:10|||||||||25
1760008040000|2025-10-09 11:07:20|||||||||10
1760008080000|2025-10-09 11:08:00|||||||||1
1760008100000|2025-10-09 11:08:20|||||||||1
1760008130000|2025-10-09 11:08:50|||||||||12
1760008140000|2025-10-09 11:09:00|||||||||1
1760008180000|2025-10-09 11:09:40|||||||||1
1760008210000|2025-10-09 11:10:10|||||||||3
1760008250000|2025-10-09 11:10:50|||||||||27
1760008280000|2025-10-09 11:11:20|||||||||1
1760008300000|2025-10-09 11:11:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|658
1760008310000|2025-10-09 11:11:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1760008320000|2025-10-09 11:12:00|||||||||1
1760008330000|2025-10-09 11:12:10|||||||||2
1760008350000|2025-10-09 11:12:30|||||||||6
1760008360000|2025-10-09 11:12:40|||||||||101
1760008370000|2025-10-09 11:12:50|||||||||3
1760008390000|2025-10-09 11:13:10|||||||||6
1760008420000|2025-10-09 11:13:40|||||||||1
1760008440000|2025-10-09 11:14:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|182
1760008460000|2025-10-09 11:14:20|||||||||9
1760008470000|2025-10-09 11:14:30|||||||||200
1760008480000|2025-10-09 11:14:40|||||||||1
1760008490000|2025-10-09 11:14:50|||||||||1
1760008520000|2025-10-09 11:15:20|||||||||2
1760008540000|2025-10-09 11:15:40|||||||||1
1760008560000|2025-10-09 11:16:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1760008580000|2025-10-09 11:16:20|||||||||13
1760008600000|2025-10-09 11:16:40|||||||||14
1760008620000|2025-10-09 11:17:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|46
1760008650000|2025-10-09 11:17:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|76
1760008660000|2025-10-09 11:17:40|||||||||1
1760008690000|2025-10-09 11:18:10|||||||||1
1760008720000|2025-10-09 11:18:40|||||||||1
1760008760000|2025-10-09 11:19:20|||||||||1
1760008770000|2025-10-09 11:19:30|||||||||2
1760008780000|2025-10-09 11:19:40|||||||||8
1760008790000|2025-10-09 11:19:50|||||||||1
1760008810000|2025-10-09 11:20:10|||||||||10
1760008820000|2025-10-09 11:20:20|||||||||5
1760008830000|2025-10-09 11:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|91
1760008840000|2025-10-09 11:20:40|||||||||1
1760008870000|2025-10-09 11:21:10|||||||||1
1760008900000|2025-10-09 11:21:40|||||||||1
1760008910000|2025-10-09 11:21:50|||||||||1
1760008930000|2025-10-09 11:22:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1760008980000|2025-10-09 11:23:00|||||||||1
1760009000000|2025-10-09 11:23:20|||||||||1
1760009010000|2025-10-09 11:23:30|||||||||1
1760009050000|2025-10-09 11:24:10|||||||||87
1760009060000|2025-10-09 11:24:20|||||||||1
1760009090000|2025-10-09 11:24:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|58
1760009120000|2025-10-09 11:25:20|||||||||2
1760009130000|2025-10-09 11:25:30|||||||||25
1760009140000|2025-10-09 11:25:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|52
1760009170000|2025-10-09 11:26:10|||||||||1
1760009180000|2025-10-09 11:26:20|||||||||2
1760009210000|2025-10-09 11:26:50|||||||||13
1760009220000|2025-10-09 11:27:00|||||||||6
1760009280000|2025-10-09 11:28:00|||||||||1
1760009290000|2025-10-09 11:28:10|||||||||7
1760009300000|2025-10-09 11:28:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|33
1760009310000|2025-10-09 11:28:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1760009320000|2025-10-09 11:28:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1760009360000|2025-10-09 11:29:20|||||||||13
1760009370000|2025-10-09 11:29:30|||||||||31
1760009390000|2025-10-09 11:29:50|||||||||1
1760009420000|2025-10-09 11:30:20|||||||||1
1760009430000|2025-10-09 11:30:30|||||||||1
1760009470000|2025-10-09 11:31:10|||||||||9
1760009480000|2025-10-09 11:31:20|||||||||1
1760009490000|2025-10-09 11:31:30|||||||||1
1760009500000|2025-10-09 11:31:40|||||||||2
1760009540000|2025-10-09 11:32:20|||||||||3
1760009590000|2025-10-09 11:33:10|||||||||1
1760009600000|2025-10-09 11:33:20|||||||||2
1760009650000|2025-10-09 11:34:10|||||||||1
1760009670000|2025-10-09 11:34:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|128
1760009700000|2025-10-09 11:35:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|29
1760009720000|2025-10-09 11:35:20|||||||||1
1760009730000|2025-10-09 11:35:30|||||||||2
1760009740000|2025-10-09 11:35:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1760009760000|2025-10-09 11:36:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1760009780000|2025-10-09 11:36:20|||||||||5
1760009790000|2025-10-09 11:36:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1760009810000|2025-10-09 11:36:50|||||||||16
1760009820000|2025-10-09 11:37:00|||||||||2
1760009830000|2025-10-09 11:37:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|161
1760009840000|2025-10-09 11:37:20|||||||||1
1760009850000|2025-10-09 11:37:30|||||||||5
1760009860000|2025-10-09 11:37:40|||||||||36
1760009870000|2025-10-09 11:37:50|||||||||2
1760009890000|2025-10-09 11:38:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|55
1760009900000|2025-10-09 11:38:20|||||||||1
1760009910000|2025-10-09 11:38:30|||||||||2
1760009950000|2025-10-09 11:39:10|||||||||61
1760009960000|2025-10-09 11:39:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|93
1760009970000|2025-10-09 11:39:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1760009980000|2025-10-09 11:39:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|6
1760009990000|2025-10-09 11:39:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1760010010000|2025-10-09 11:40:10|||||||||2
1760010020000|2025-10-09 11:40:20|||||||||3
1760010030000|2025-10-09 11:40:30|||||||||2
1760010050000|2025-10-09 11:40:50|||||||||2
1760010060000|2025-10-09 11:41:00|||||||||2
1760010070000|2025-10-09 11:41:10|||||||||1
1760010080000|2025-10-09 11:41:20|||||||||3
1760010090000|2025-10-09 11:41:30|||||||||4
1760010100000|2025-10-09 11:41:40|||||||||2
1760010120000|2025-10-09 11:42:00|||||||||3
1760010140000|2025-10-09 11:42:20|||||||||4
1760010150000|2025-10-09 11:42:30|||||||||2
1760010160000|2025-10-09 11:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1760010170000|2025-10-09 11:42:50|||||||||2
1760010180000|2025-10-09 11:43:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|61
1760010200000|2025-10-09 11:43:20|||||||||11
1760010210000|2025-10-09 11:43:30|||||||||4
1760010220000|2025-10-09 11:43:40|||||||||3
1760010230000|2025-10-09 11:43:50|||||||||2
1760010250000|2025-10-09 11:44:10|||||||||2
1760010260000|2025-10-09 11:44:20|||||||||4
1760010270000|2025-10-09 11:44:30|||||||||2
1760010280000|2025-10-09 11:44:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1760010300000|2025-10-09 11:45:00|||||||||4
1760010310000|2025-10-09 11:45:10|||||||||2
1760010330000|2025-10-09 11:45:30|||||||||2
1760010340000|2025-10-09 11:45:40|||||||||1
1760010350000|2025-10-09 11:45:50|||||||||2
1760010360000|2025-10-09 11:46:00|||||||||3
1760010370000|2025-10-09 11:46:10|||||||||42
1760010380000|2025-10-09 11:46:20|||||||||1
1760010390000|2025-10-09 11:46:30|||||||||8
1760010400000|2025-10-09 11:46:40|||||||||25
1760010420000|2025-10-09 11:47:00|||||||||3
1760010430000|2025-10-09 11:47:10|||||||||1
1760010440000|2025-10-09 11:47:20|||||||||4
1760010460000|2025-10-09 11:47:40|||||||||4
1760010470000|2025-10-09 11:47:50|||||||||2
1760010480000|2025-10-09 11:48:00|||||||||2
1760010490000|2025-10-09 11:48:10|||||||||14
1760010500000|2025-10-09 11:48:20|||||||||3
1760010530000|2025-10-09 11:48:50|||||||||4
1760010540000|2025-10-09 11:49:00|||||||||30
1760010550000|2025-10-09 11:49:10|||||||||2
1760010560000|2025-10-09 11:49:20|||||||||5
1760010570000|2025-10-09 11:49:30|||||||||1
1760010580000|2025-10-09 11:49:40|||||||||7
1760010590000|2025-10-09 11:49:50|||||||||3
1760010600000|2025-10-09 11:50:00|||||||||3
1760010610000|2025-10-09 11:50:10|||||||||2
1760010620000|2025-10-09 11:50:20|||||||||2
1760010630000|2025-10-09 11:50:30|||||||||2
1760010650000|2025-10-09 11:50:50|||||||||4
1760010670000|2025-10-09 11:51:10|||||||||2
1760010680000|2025-10-09 11:51:20|||||||||5
1760010700000|2025-10-09 11:51:40|||||||||3
1760010710000|2025-10-09 11:51:50|||||||||2
1760010730000|2025-10-09 11:52:10|||||||||3
1760010740000|2025-10-09 11:52:20|||||||||126
1760010760000|2025-10-09 11:52:40|||||||||3
1760010780000|2025-10-09 11:53:00|||||||||4
1760010790000|2025-10-09 11:53:10|||||||||2
1760010800000|2025-10-09 11:53:20|||||||||4
1760010810000|2025-10-09 11:53:30|||||||||13
1760010820000|2025-10-09 11:53:40|||||||||2
1760010830000|2025-10-09 11:53:50|||||||||29
1760010840000|2025-10-09 11:54:00|||||||||101
1760010850000|2025-10-09 11:54:10|||||||||3
1760010860000|2025-10-09 11:54:20|||||||||2
1760010870000|2025-10-09 11:54:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|92
1760010880000|2025-10-09 11:54:40|||||||||3
1760010890000|2025-10-09 11:54:50|||||||||29
1760010900000|2025-10-09 11:55:00|||||||||2
1760010910000|2025-10-09 11:55:10|||||||||25
1760010920000|2025-10-09 11:55:20|||||||||28
1760010930000|2025-10-09 11:55:30|||||||||1
1760010940000|2025-10-09 11:55:40|||||||||51
1760010950000|2025-10-09 11:55:50|||||||||15
1760010960000|2025-10-09 11:56:00|||||||||1
1760010970000|2025-10-09 11:56:10|||||||||48
1760010990000|2025-10-09 11:56:30|||||||||2
1760011000000|2025-10-09 11:56:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1760011010000|2025-10-09 11:56:50|||||||||3
1760011020000|2025-10-09 11:57:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|167
1760011030000|2025-10-09 11:57:10|||||||||13
1760011040000|2025-10-09 11:57:20|||||||||1
1760011050000|2025-10-09 11:57:30|||||||||3
1760011060000|2025-10-09 11:57:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|137
1760011080000|2025-10-09 11:58:00|||||||||23
1760011090000|2025-10-09 11:58:10|||||||||29
1760011100000|2025-10-09 11:58:20|||||||||124
1760011110000|2025-10-09 11:58:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|157
1760011120000|2025-10-09 11:58:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1760011130000|2025-10-09 11:58:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|334
1760011140000|2025-10-09 11:59:00|||||||||11
1760011150000|2025-10-09 11:59:10|||||||||3
1760011170000|2025-10-09 11:59:30|||||||||2
1760011180000|2025-10-09 11:59:40|||||||||3
1760011190000|2025-10-09 11:59:50|||||||||19
1760011200000|2025-10-09 12:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|128
1760011220000|2025-10-09 12:00:20|||||||||2
1760011250000|2025-10-09 12:00:50|||||||||2
1760011260000|2025-10-09 12:01:00|||||||||3
1760011290000|2025-10-09 12:01:30|||||||||1
1760011300000|2025-10-09 12:01:40|||||||||2
1760011320000|2025-10-09 12:02:00|||||||||5
1760011330000|2025-10-09 12:02:10|||||||||1
1760011340000|2025-10-09 12:02:20|||||||||2
1760011370000|2025-10-09 12:02:50|||||||||1
1760011380000|2025-10-09 12:03:00|||||||||2
1760011400000|2025-10-09 12:03:20|||||||||1
1760011410000|2025-10-09 12:03:30|||||||||1
1760011420000|2025-10-09 12:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|135
1760011430000|2025-10-09 12:03:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|86
1760011450000|2025-10-09 12:04:10|||||||||2
1760011460000|2025-10-09 12:04:20|||||||||1
1760011480000|2025-10-09 12:04:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1760011500000|2025-10-09 12:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1760011510000|2025-10-09 12:05:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|159
1760011540000|2025-10-09 12:05:40|||||||||1
1760011550000|2025-10-09 12:05:50|||||||||24
1760011570000|2025-10-09 12:06:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|90
1760011580000|2025-10-09 12:06:20|||||||||2
1760011610000|2025-10-09 12:06:50|||||||||1
1760011620000|2025-10-09 12:07:00|||||||||2
1760011660000|2025-10-09 12:07:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1760011670000|2025-10-09 12:07:50|||||||||25
1760011680000|2025-10-09 12:08:00|||||||||12
1760011690000|2025-10-09 12:08:10|||||||||5
1760011700000|2025-10-09 12:08:20|||||||||3
1760011740000|2025-10-09 12:09:00|||||||||19
1760011780000|2025-10-09 12:09:40|||||||||1
1760011810000|2025-10-09 12:10:10|||||||||6
1760011820000|2025-10-09 12:10:20|||||||||3
1760011850000|2025-10-09 12:10:50|||||||||9
1760011860000|2025-10-09 12:11:00|||||||||6
1760011870000|2025-10-09 12:11:10|||||||||3
1760011900000|2025-10-09 12:11:40|||||||||1
1760011930000|2025-10-09 12:12:10|||||||||8
1760011940000|2025-10-09 12:12:20|||||||||1
1760011950000|2025-10-09 12:12:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1760011960000|2025-10-09 12:12:40|||||||||3
1760011980000|2025-10-09 12:13:00|||||||||1
1760011990000|2025-10-09 12:13:10|||||||||98
1760012000000|2025-10-09 12:13:20|||||||||10
1760012010000|2025-10-09 12:13:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|176
1760012020000|2025-10-09 12:13:40|||||||||1
1760012060000|2025-10-09 12:14:20|||||||||1
1760012090000|2025-10-09 12:14:50|||||||||3
1760012100000|2025-10-09 12:15:00|||||||||1
1760012110000|2025-10-09 12:15:10|||||||||1
1760012120000|2025-10-09 12:15:20|||||||||2
1760012130000|2025-10-09 12:15:30|||||||||3
1760012140000|2025-10-09 12:15:40|||||||||1
1760012150000|2025-10-09 12:15:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1760012180000|2025-10-09 12:16:20|||||||||1
1760012220000|2025-10-09 12:17:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|155
1760012240000|2025-10-09 12:17:20|||||||||300
1760012260000|2025-10-09 12:17:40|||||||||1
1760012300000|2025-10-09 12:18:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|273
1760012310000|2025-10-09 12:18:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|155
1760012320000|2025-10-09 12:18:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|58
1760012330000|2025-10-09 12:18:50|||||||||30
1760012340000|2025-10-09 12:19:00|||||||||5
1760012350000|2025-10-09 12:19:10|||||||||10
1760012370000|2025-10-09 12:19:30|||||||||1
1760012380000|2025-10-09 12:19:40|||||||||1
1760012400000|2025-10-09 12:20:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1760012410000|2025-10-09 12:20:10|||||||||2
1760012420000|2025-10-09 12:20:20|||||||||17
1760012430000|2025-10-09 12:20:30|||||||||22
1760012440000|2025-10-09 12:20:40|||||||||11
1760012450000|2025-10-09 12:20:50|||||||||2
1760012460000|2025-10-09 12:21:00|||||||||19
1760012480000|2025-10-09 12:21:20|||||||||3
1760012490000|2025-10-09 12:21:30|||||||||3
1760012500000|2025-10-09 12:21:40|||||||||14
1760012520000|2025-10-09 12:22:00|||||||||8
1760012530000|2025-10-09 12:22:10|||||||||15
1760012540000|2025-10-09 12:22:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|38
1760012550000|2025-10-09 12:22:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|182
1760012560000|2025-10-09 12:22:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|116
1760012570000|2025-10-09 12:22:50|||||||||35
1760012580000|2025-10-09 12:23:00|||||||||5
1760012590000|2025-10-09 12:23:10|||||||||2
1760012600000|2025-10-09 12:23:20|||||||||13
1760012620000|2025-10-09 12:23:40|||||||||25
1760012630000|2025-10-09 12:23:50|||||||||16
1760012640000|2025-10-09 12:24:00|||||||||1
1760012650000|2025-10-09 12:24:10|||||||||3
1760012660000|2025-10-09 12:24:20|||||||||12
1760012670000|2025-10-09 12:24:30|||||||||8
1760012680000|2025-10-09 12:24:40|||||||||1
1760012690000|2025-10-09 12:24:50|||||||||26
1760012700000|2025-10-09 12:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|197
1760012730000|2025-10-09 12:25:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|103
1760012740000|2025-10-09 12:25:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1760012770000|2025-10-09 12:26:10|||||||||16
1760012800000|2025-10-09 12:26:40|||||||||1
1760012830000|2025-10-09 12:27:10|||||||||2
1760012840000|2025-10-09 12:27:20|||||||||2
1760012850000|2025-10-09 12:27:30|||||||||1
1760012870000|2025-10-09 12:27:50|||||||||2
1760012880000|2025-10-09 12:28:00|||||||||1
1760012900000|2025-10-09 12:28:20|||||||||5
1760012910000|2025-10-09 12:28:30|||||||||1
1760012920000|2025-10-09 12:28:40|||||||||40
1760012930000|2025-10-09 12:28:50|||||||||19
1760012940000|2025-10-09 12:29:00|||||||||9
1760012960000|2025-10-09 12:29:20|||||||||24
1760012970000|2025-10-09 12:29:30|||||||||38
1760012980000|2025-10-09 12:29:40|||||||||75
1760012990000|2025-10-09 12:29:50|||||||||11
1760013000000|2025-10-09 12:30:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|243
1760013030000|2025-10-09 12:30:30|||||||||21
1760013040000|2025-10-09 12:30:40|||||||||2
1760013050000|2025-10-09 12:30:50|||||||||103
1760013060000|2025-10-09 12:31:00|||||||||1
1760013070000|2025-10-09 12:31:10|||||||||26
1760013090000|2025-10-09 12:31:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|225
1760013100000|2025-10-09 12:31:40|||||||||3
1760013140000|2025-10-09 12:32:20|||||||||11
1760013160000|2025-10-09 12:32:40|||||||||1
1760013170000|2025-10-09 12:32:50|||||||||201
1760013200000|2025-10-09 12:33:20|||||||||39
1760013210000|2025-10-09 12:33:30|||||||||16
1760013220000|2025-10-09 12:33:40|||||||||38
1760013240000|2025-10-09 12:34:00|||||||||3
1760013260000|2025-10-09 12:34:20|||||||||1
1760013270000|2025-10-09 12:34:30|||||||||1
1760013280000|2025-10-09 12:34:40|||||||||1
1760013290000|2025-10-09 12:34:50|||||||||4
1760013300000|2025-10-09 12:35:00|||||||||3
1760013310000|2025-10-09 12:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|65
1760013320000|2025-10-09 12:35:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1760013370000|2025-10-09 12:36:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|811
1760013380000|2025-10-09 12:36:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1760013390000|2025-10-09 12:36:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1760013420000|2025-10-09 12:37:00|||||||||193
1760013440000|2025-10-09 12:37:20|||||||||9
1760013450000|2025-10-09 12:37:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1145
1760013460000|2025-10-09 12:37:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|189
1760013470000|2025-10-09 12:37:50|||||||||16
1760013480000|2025-10-09 12:38:00|||||||||5
1760013490000|2025-10-09 12:38:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|136
1760013500000|2025-10-09 12:38:20|||||||||136
1760013510000|2025-10-09 12:38:30|||||||||2
1760013520000|2025-10-09 12:38:40|||||||||13
1760013540000|2025-10-09 12:39:00|||||||||10
1760013550000|2025-10-09 12:39:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|955
1760013560000|2025-10-09 12:39:20|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|264
1760013570000|2025-10-09 12:39:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|126
1760013600000|2025-10-09 12:40:00|||||||||1
1760013620000|2025-10-09 12:40:20|||||||||1
1760013640000|2025-10-09 12:40:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1760013650000|2025-10-09 12:40:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|213
1760013660000|2025-10-09 12:41:00|||||||||54
1760013670000|2025-10-09 12:41:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|77
1760013690000|2025-10-09 12:41:30|||||||||2
1760013700000|2025-10-09 12:41:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|76
1760013710000|2025-10-09 12:41:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|21
1760013720000|2025-10-09 12:42:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1760013740000|2025-10-09 12:42:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|51
1760013750000|2025-10-09 12:42:30|||||||||385
1760013760000|2025-10-09 12:42:40|||||||||53
1760013800000|2025-10-09 12:43:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1760013840000|2025-10-09 12:44:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1760013850000|2025-10-09 12:44:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|123
1760013860000|2025-10-09 12:44:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|111
1760013870000|2025-10-09 12:44:30|||||||||85
1760013880000|2025-10-09 12:44:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|164
1760013890000|2025-10-09 12:44:50|||||||||52
1760013920000|2025-10-09 12:45:20|||||||||2
1760013930000|2025-10-09 12:45:30|||||||||70
1760013960000|2025-10-09 12:46:00|||||||||32
1760013970000|2025-10-09 12:46:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|283
1760013980000|2025-10-09 12:46:20|||||||||50
1760013990000|2025-10-09 12:46:30|||||||||1
1760014000000|2025-10-09 12:46:40|||||||||3
1760014010000|2025-10-09 12:46:50|||||||||2
1760014020000|2025-10-09 12:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|351
1760014030000|2025-10-09 12:47:10|||||||||1
1760014040000|2025-10-09 12:47:20|||||||||2
1760014050000|2025-10-09 12:47:30|||||||||1
1760014060000|2025-10-09 12:47:40|||||||||50
1760014070000|2025-10-09 12:47:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|154
1760014080000|2025-10-09 12:48:00|||||||||1
1760014100000|2025-10-09 12:48:20|||||||||13
1760014110000|2025-10-09 12:48:30|||||||||36
1760014120000|2025-10-09 12:48:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|71
1760014130000|2025-10-09 12:48:50|||||||||7
1760014150000|2025-10-09 12:49:10|||||||||10
1760014160000|2025-10-09 12:49:20|||||||||3
1760014180000|2025-10-09 12:49:40|||||||||32
1760014200000|2025-10-09 12:50:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|269
1760014220000|2025-10-09 12:50:20|||||||||67
1760014230000|2025-10-09 12:50:30|||||||||4
1760014240000|2025-10-09 12:50:40|||||||||32
1760014260000|2025-10-09 12:51:00|||||||||8
1760014270000|2025-10-09 12:51:10|||||||||4
1760014280000|2025-10-09 12:51:20|||||||||2
1760014290000|2025-10-09 12:51:30|||||||||6
1760014300000|2025-10-09 12:51:40|||||||||4
1760014310000|2025-10-09 12:51:50|||||||||50
1760014320000|2025-10-09 12:52:00|||||||||263
1760014330000|2025-10-09 12:52:10|||||||||172
1760014340000|2025-10-09 12:52:20|||||||||45
1760014350000|2025-10-09 12:52:30|||||||||1
1760014360000|2025-10-09 12:52:40|||||||||2
1760014380000|2025-10-09 12:53:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|67
1760014390000|2025-10-09 12:53:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1760014400000|2025-10-09 12:53:20|||||||||2
1760014410000|2025-10-09 12:53:30|||||||||68
1760014420000|2025-10-09 12:53:40|||||||||54
1760014430000|2025-10-09 12:53:50|||||||||2
1760014440000|2025-10-09 12:54:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|222
1760014450000|2025-10-09 12:54:10|||||||||2
1760014460000|2025-10-09 12:54:20|||||||||1
1760014480000|2025-10-09 12:54:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|263
1760014500000|2025-10-09 12:55:00|||||||||2
1760014510000|2025-10-09 12:55:10|||||||||2
1760014520000|2025-10-09 12:55:20|||||||||1
1760014540000|2025-10-09 12:55:40|||||||||10
1760014560000|2025-10-09 12:56:00|||||||||2
1760014570000|2025-10-09 12:56:10|||||||||1
1760014590000|2025-10-09 12:56:30|||||||||4
1760014600000|2025-10-09 12:56:40|||||||||31
1760014610000|2025-10-09 12:56:50|||||||||28
1760014630000|2025-10-09 12:57:10|||||||||2
1760014640000|2025-10-09 12:57:20|||||||||2
1760014650000|2025-10-09 12:57:30|||||||||6
1760014660000|2025-10-09 12:57:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|449
1760014670000|2025-10-09 12:57:50|||||||||10
1760014680000|2025-10-09 12:58:00|||||||||61
1760014700000|2025-10-09 12:58:20|||||||||15
1760014720000|2025-10-09 12:58:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1760014730000|2025-10-09 12:58:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|122
1760014740000|2025-10-09 12:59:00|||||||||10
1760014760000|2025-10-09 12:59:20|||||||||1
1760014780000|2025-10-09 12:59:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|347
1760014790000|2025-10-09 12:59:50|||||||||17
1760014800000|2025-10-09 13:00:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|148
1760014810000|2025-10-09 13:00:10|||||||||40
1760014820000|2025-10-09 13:00:20|||||||||66
1760014830000|2025-10-09 13:00:30|||||||||3
1760014840000|2025-10-09 13:00:40|||||||||1
1760014870000|2025-10-09 13:01:10|||||||||1
1760014880000|2025-10-09 13:01:20|||||||||1
1760014890000|2025-10-09 13:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|135
1760014900000|2025-10-09 13:01:40|||||||||2
1760014920000|2025-10-09 13:02:00|||||||||3
1760014930000|2025-10-09 13:02:10|||||||||1
1760014940000|2025-10-09 13:02:20|||||||||1
1760014950000|2025-10-09 13:02:30|||||||||2
1760014960000|2025-10-09 13:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1760014970000|2025-10-09 13:02:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|170
1760015000000|2025-10-09 13:03:20|||||||||14
1760015010000|2025-10-09 13:03:30|||||||||1
1760015020000|2025-10-09 13:03:40|||||||||9
1760015030000|2025-10-09 13:03:50|||||||||5
1760015040000|2025-10-09 13:04:00|||||||||31
1760015050000|2025-10-09 13:04:10|||||||||25
1760015060000|2025-10-09 13:04:20|||||||||34
1760015070000|2025-10-09 13:04:30|||||||||1
1760015090000|2025-10-09 13:04:50|||||||||4
1760015100000|2025-10-09 13:05:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|377
1760015110000|2025-10-09 13:05:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|85
1760015130000|2025-10-09 13:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1760015140000|2025-10-09 13:05:40|||||||||158
1760015150000|2025-10-09 13:05:50|||||||||6
1760015160000|2025-10-09 13:06:00|||||||||16
1760015170000|2025-10-09 13:06:10|||||||||27
1760015180000|2025-10-09 13:06:20|||||||||7
1760015190000|2025-10-09 13:06:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1760015200000|2025-10-09 13:06:40|||||||||4
1760015210000|2025-10-09 13:06:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1760015220000|2025-10-09 13:07:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|367
1760015230000|2025-10-09 13:07:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|547
1760015240000|2025-10-09 13:07:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|234
1760015250000|2025-10-09 13:07:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|97
1760015260000|2025-10-09 13:07:40|||||||||20
1760015270000|2025-10-09 13:07:50|||||||||62
1760015280000|2025-10-09 13:08:00|||||||||23
1760015290000|2025-10-09 13:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1760015300000|2025-10-09 13:08:20|||||||||5
1760015310000|2025-10-09 13:08:30|||||||||38
1760015320000|2025-10-09 13:08:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|51
1760015330000|2025-10-09 13:08:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|97
1760015340000|2025-10-09 13:09:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|105
1760015360000|2025-10-09 13:09:20|||||||||5
1760015380000|2025-10-09 13:09:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|219
1760015390000|2025-10-09 13:09:50|||||||||201
1760015410000|2025-10-09 13:10:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1760015420000|2025-10-09 13:10:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1760015430000|2025-10-09 13:10:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|206
1760015440000|2025-10-09 13:10:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|63
1760015460000|2025-10-09 13:11:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|51
1760015470000|2025-10-09 13:11:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|79
1760015480000|2025-10-09 13:11:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|112
1760015500000|2025-10-09 13:11:40|||||||||20
1760015510000|2025-10-09 13:11:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|759
1760015520000|2025-10-09 13:12:00|||||||||3
1760015530000|2025-10-09 13:12:10|||||||||49
1760015560000|2025-10-09 13:12:40|||||||||4
1760015570000|2025-10-09 13:12:50|||||||||200
1760015580000|2025-10-09 13:13:00|||||||||78
1760015600000|2025-10-09 13:13:20|||||||||84
1760015610000|2025-10-09 13:13:30|||||||||2
1760015620000|2025-10-09 13:13:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|99
1760015680000|2025-10-09 13:14:40|||||||||48
1760015690000|2025-10-09 13:14:50|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|77
1760015700000|2025-10-09 13:15:00|||||||||8
1760015710000|2025-10-09 13:15:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|225
1760015720000|2025-10-09 13:15:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1760015730000|2025-10-09 13:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|113
1760015770000|2025-10-09 13:16:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1760015780000|2025-10-09 13:16:20|||||||||1
1760015790000|2025-10-09 13:16:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|60
1760015800000|2025-10-09 13:16:40|||||||||75
1760015820000|2025-10-09 13:17:00|||||||||42
1760015850000|2025-10-09 13:17:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|119
1760015860000|2025-10-09 13:17:40|||||||||91
1760015870000|2025-10-09 13:17:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|55
1760015880000|2025-10-09 13:18:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|114
1760015890000|2025-10-09 13:18:10|||||||||38
1760015900000|2025-10-09 13:18:20|||||||||22
1760015920000|2025-10-09 13:18:40|||||||||2
1760015930000|2025-10-09 13:18:50|||||||||1
1760015940000|2025-10-09 13:19:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|117
1760015950000|2025-10-09 13:19:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|71
1760015960000|2025-10-09 13:19:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1760015970000|2025-10-09 13:19:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1760015990000|2025-10-09 13:19:50|||||||||6
1760016010000|2025-10-09 13:20:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|173
1760016020000|2025-10-09 13:20:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|137
1760016040000|2025-10-09 13:20:40|||||||||112
1760016050000|2025-10-09 13:20:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1760016060000|2025-10-09 13:21:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|75
1760016070000|2025-10-09 13:21:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1760016080000|2025-10-09 13:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|46
1760016100000|2025-10-09 13:21:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|28
1760016110000|2025-10-09 13:21:50|||||||||1
1760016120000|2025-10-09 13:22:00|||||||||3
1760016130000|2025-10-09 13:22:10|||||||||1
1760016140000|2025-10-09 13:22:20|||||||||2
1760016160000|2025-10-09 13:22:40|||||||||5
1760016170000|2025-10-09 13:22:50|||||||||1
1760016180000|2025-10-09 13:23:00|||||||||1
1760016190000|2025-10-09 13:23:10|||||||||2
1760016200000|2025-10-09 13:23:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|156
1760016210000|2025-10-09 13:23:30|||||||||2
1760016220000|2025-10-09 13:23:40|||||||||1
1760016230000|2025-10-09 13:23:50|||||||||72
1760016240000|2025-10-09 13:24:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1760016250000|2025-10-09 13:24:10|||||||||16
1760016270000|2025-10-09 13:24:30|||||||||67
1760016280000|2025-10-09 13:24:40|||||||||3
1760016300000|2025-10-09 13:25:00|||||||||2
1760016310000|2025-10-09 13:25:10|||||||||20
1760016320000|2025-10-09 13:25:20|||||||||4
1760016330000|2025-10-09 13:25:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|342
1760016340000|2025-10-09 13:25:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|169
1760016350000|2025-10-09 13:25:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1760016360000|2025-10-09 13:26:00|||||||||3
1760016370000|2025-10-09 13:26:10|||||||||1
1760016380000|2025-10-09 13:26:20|||||||||1
1760016400000|2025-10-09 13:26:40|||||||||2
1760016410000|2025-10-09 13:26:50|||||||||2
1760016430000|2025-10-09 13:27:10|||||||||192
1760016440000|2025-10-09 13:27:20|||||||||8
1760016450000|2025-10-09 13:27:30|||||||||2
1760016470000|2025-10-09 13:27:50|||||||||50
1760016480000|2025-10-09 13:28:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1760016490000|2025-10-09 13:28:10|||||||||11
1760016500000|2025-10-09 13:28:20|||||||||15
1760016520000|2025-10-09 13:28:40|||||||||3
1760016540000|2025-10-09 13:29:00|||||||||1
1760016550000|2025-10-09 13:29:10|||||||||2
1760016560000|2025-10-09 13:29:20|||||||||3
1760016570000|2025-10-09 13:29:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|228
1760016580000|2025-10-09 13:29:40|||||||||3
1760016590000|2025-10-09 13:29:50|||||||||2
1760016600000|2025-10-09 13:30:00|||||||||210
1760016610000|2025-10-09 13:30:10|||||||||5
1760016630000|2025-10-09 13:30:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|379
1760016640000|2025-10-09 13:30:40|||||||||8
1760016650000|2025-10-09 13:30:50|||||||||279
1760016680000|2025-10-09 13:31:20|||||||||74
1760016690000|2025-10-09 13:31:30|||||||||17
1760016700000|2025-10-09 13:31:40|||||||||1
1760016710000|2025-10-09 13:31:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|199
1760016720000|2025-10-09 13:32:00|||||||||1
1760016730000|2025-10-09 13:32:10|||||||||4
1760016740000|2025-10-09 13:32:20|||||||||12
1760016760000|2025-10-09 13:32:40|||||||||3
1760016770000|2025-10-09 13:32:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1760016780000|2025-10-09 13:33:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|109
1760016790000|2025-10-09 13:33:10|||||||||11
1760016800000|2025-10-09 13:33:20|||||||||5
1760016830000|2025-10-09 13:33:50|||||||||1
1760016840000|2025-10-09 13:34:00|||||||||3
1760016850000|2025-10-09 13:34:10|||||||||24
1760016860000|2025-10-09 13:34:20|||||||||1
1760016870000|2025-10-09 13:34:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1760016880000|2025-10-09 13:34:40|||||||||29
1760016890000|2025-10-09 13:34:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1760016900000|2025-10-09 13:35:00|||||||||58
1760016910000|2025-10-09 13:35:10|||||||||103
1760016920000|2025-10-09 13:35:20|||||||||83
1760016960000|2025-10-09 13:36:00|||||||||1
1760016980000|2025-10-09 13:36:20|||||||||2
1760016990000|2025-10-09 13:36:30|||||||||1
1760017000000|2025-10-09 13:36:40|||||||||20
1760017010000|2025-10-09 13:36:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1760017020000|2025-10-09 13:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|349
1760017030000|2025-10-09 13:37:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|72
1760017040000|2025-10-09 13:37:20|||||||||17
1760017050000|2025-10-09 13:37:30|||||||||7
1760017060000|2025-10-09 13:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|36
1760017070000|2025-10-09 13:37:50|||||||||6
1760017080000|2025-10-09 13:38:00|||||||||1
1760017090000|2025-10-09 13:38:10|||||||||3
1760017100000|2025-10-09 13:38:20|||||||||2
1760017110000|2025-10-09 13:38:30|||||||||1
1760017120000|2025-10-09 13:38:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|263
1760017140000|2025-10-09 13:39:00|||||||||2
1760017150000|2025-10-09 13:39:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|188
1760017160000|2025-10-09 13:39:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|131
1760017170000|2025-10-09 13:39:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|124
1760017180000|2025-10-09 13:39:40|||||||||104
1760017200000|2025-10-09 13:40:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|249
1760017210000|2025-10-09 13:40:10|||||||||3
1760017220000|2025-10-09 13:40:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1760017230000|2025-10-09 13:40:30|||||||||15
1760017240000|2025-10-09 13:40:40|||||||||2
1760017250000|2025-10-09 13:40:50|||||||||1
1760017270000|2025-10-09 13:41:10|||||||||5
1760017280000|2025-10-09 13:41:20|||||||||2
1760017290000|2025-10-09 13:41:30|||||||||1
1760017300000|2025-10-09 13:41:40|||||||||85
1760017310000|2025-10-09 13:41:50|||||||||15
1760017320000|2025-10-09 13:42:00|||||||||20
1760017330000|2025-10-09 13:42:10|||||||||26
1760017340000|2025-10-09 13:42:20|||||||||22
1760017360000|2025-10-09 13:42:40|||||||||673
1760017390000|2025-10-09 13:43:10|||||||||1
1760017400000|2025-10-09 13:43:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|402
1760017410000|2025-10-09 13:43:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|222
1760017420000|2025-10-09 13:43:40|||||||||2
1760017440000|2025-10-09 13:44:00|||||||||1
1760017500000|2025-10-09 13:45:00|||||||||2
1760017510000|2025-10-09 13:45:10|||||||||21
1760017520000|2025-10-09 13:45:20|||||||||5
1760017530000|2025-10-09 13:45:30|||||||||2
1760017540000|2025-10-09 13:45:40|||||||||19
1760017550000|2025-10-09 13:45:50|||||||||2
1760017560000|2025-10-09 13:46:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|298
1760017570000|2025-10-09 13:46:10|||||||||1
1760017580000|2025-10-09 13:46:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|125
1760017590000|2025-10-09 13:46:30|||||||||32
1760017600000|2025-10-09 13:46:40|||||||||1
1760017620000|2025-10-09 13:47:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|54
1760017630000|2025-10-09 13:47:10|||||||||2
1760017640000|2025-10-09 13:47:20|||||||||19
1760017650000|2025-10-09 13:47:30|||||||||10
1760017660000|2025-10-09 13:47:40|||||||||11
1760017670000|2025-10-09 13:47:50|||||||||10
1760017680000|2025-10-09 13:48:00|||||||||13
1760017690000|2025-10-09 13:48:10|||||||||1
1760017700000|2025-10-09 13:48:20|||||||||19
1760017710000|2025-10-09 13:48:30|||||||||2
1760017720000|2025-10-09 13:48:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|62
1760017730000|2025-10-09 13:48:50|||||||||35
1760017740000|2025-10-09 13:49:00|||||||||1
1760017750000|2025-10-09 13:49:10|||||||||8
1760017760000|2025-10-09 13:49:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1760017780000|2025-10-09 13:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|331
1760017790000|2025-10-09 13:49:50|||||||||107
1760017800000|2025-10-09 13:50:00|||||||||62
1760017810000|2025-10-09 13:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|43
1760017820000|2025-10-09 13:50:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|108
1760017830000|2025-10-09 13:50:30|||||||||74
1760017840000|2025-10-09 13:50:40|||||||||18
1760017850000|2025-10-09 13:50:50|||||||||45
1760017880000|2025-10-09 13:51:20|||||||||1
1760017890000|2025-10-09 13:51:30|||||||||3
1760017900000|2025-10-09 13:51:40|||||||||261
1760017910000|2025-10-09 13:51:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1760017920000|2025-10-09 13:52:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|87
1760017950000|2025-10-09 13:52:30|||||||||1
1760017970000|2025-10-09 13:52:50|||||||||2
1760017980000|2025-10-09 13:53:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|199
1760017990000|2025-10-09 13:53:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|273
1760018000000|2025-10-09 13:53:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|795
1760018010000|2025-10-09 13:53:30|||||||||146
1760018020000|2025-10-09 13:53:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1760018030000|2025-10-09 13:53:50|||||||||1
1760018040000|2025-10-09 13:54:00|||||||||159
1760018050000|2025-10-09 13:54:10|||||||||7
1760018080000|2025-10-09 13:54:40|||||||||4
1760018090000|2025-10-09 13:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|485
1760018100000|2025-10-09 13:55:00|||||||||2
1760018110000|2025-10-09 13:55:10|||||||||1
1760018120000|2025-10-09 13:55:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|123
1760018140000|2025-10-09 13:55:40|||||||||13
1760018160000|2025-10-09 13:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|388
1760018170000|2025-10-09 13:56:10|||||||||57
1760018180000|2025-10-09 13:56:20|||||||||1
1760018190000|2025-10-09 13:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|253
1760018200000|2025-10-09 13:56:40|||||||||52
1760018210000|2025-10-09 13:56:50|||||||||27
1760018220000|2025-10-09 13:57:00|||||||||59
1760018240000|2025-10-09 13:57:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|267
1760018250000|2025-10-09 13:57:30|||||||||4
1760018260000|2025-10-09 13:57:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|58
1760018270000|2025-10-09 13:57:50|||||||||2
1760018280000|2025-10-09 13:58:00|||||||||9
1760018310000|2025-10-09 13:58:30|||||||||2
1760018320000|2025-10-09 13:58:40|||||||||3
1760018330000|2025-10-09 13:58:50|||||||||106
1760018340000|2025-10-09 13:59:00|||||||||1
1760018360000|2025-10-09 13:59:20|||||||||5
1760018370000|2025-10-09 13:59:30|||||||||2
1760018380000|2025-10-09 13:59:40|||||||||1
1760018390000|2025-10-09 13:59:50|||||||||143
1760018400000|2025-10-09 14:00:00|||||||||75
1760018410000|2025-10-09 14:00:10|||||||||31
1760018420000|2025-10-09 14:00:20|||||||||1
1760018430000|2025-10-09 14:00:30|||||||||1
1760018440000|2025-10-09 14:00:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|68
1760018450000|2025-10-09 14:00:50|||||||||10
1760018480000|2025-10-09 14:01:20|||||||||1
1760018490000|2025-10-09 14:01:30|||||||||2
1760018500000|2025-10-09 14:01:40|||||||||109
1760018520000|2025-10-09 14:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1760018530000|2025-10-09 14:02:10|||||||||64
1760018540000|2025-10-09 14:02:20|||||||||1
1760018550000|2025-10-09 14:02:30|||||||||397
1760018560000|2025-10-09 14:02:40|||||||||2
1760018570000|2025-10-09 14:02:50|||||||||12
1760018580000|2025-10-09 14:03:00|||||||||34
1760018590000|2025-10-09 14:03:10|||||||||1
1760018600000|2025-10-09 14:03:20|||||||||76
1760018610000|2025-10-09 14:03:30|||||||||5
1760018620000|2025-10-09 14:03:40|||||||||5
1760018630000|2025-10-09 14:03:50|||||||||6
1760018640000|2025-10-09 14:04:00|||||||||1
1760018650000|2025-10-09 14:04:10|||||||||30
1760018660000|2025-10-09 14:04:20|||||||||25
1760018670000|2025-10-09 14:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1760018680000|2025-10-09 14:04:40|||||||||8
1760018690000|2025-10-09 14:04:50|||||||||1
1760018710000|2025-10-09 14:05:10|||||||||16
1760018720000|2025-10-09 14:05:20|||||||||2
1760018740000|2025-10-09 14:05:40|||||||||1
1760018750000|2025-10-09 14:05:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|152
1760018760000|2025-10-09 14:06:00|||||||||3
1760018780000|2025-10-09 14:06:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|234
1760018790000|2025-10-09 14:06:30|||||||||1
1760018800000|2025-10-09 14:06:40|||||||||13
1760018810000|2025-10-09 14:06:50|||||||||26
1760018820000|2025-10-09 14:07:00|||||||||1
1760018840000|2025-10-09 14:07:20|||||||||2
1760018860000|2025-10-09 14:07:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|262
1760018870000|2025-10-09 14:07:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|185
1760018880000|2025-10-09 14:08:00|||||||||1
1760018890000|2025-10-09 14:08:10|||||||||2
1760018900000|2025-10-09 14:08:20|||||||||16
1760018910000|2025-10-09 14:08:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|178
1760018920000|2025-10-09 14:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1760018930000|2025-10-09 14:08:50|||||||||3
1760018940000|2025-10-09 14:09:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|6
1760018950000|2025-10-09 14:09:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1760018960000|2025-10-09 14:09:20|||||||||1
1760018970000|2025-10-09 14:09:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1760018980000|2025-10-09 14:09:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1760019000000|2025-10-09 14:10:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|102
1760019020000|2025-10-09 14:10:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|53
1760019030000|2025-10-09 14:10:30|||||||||1
1760019040000|2025-10-09 14:10:40|||||||||3
1760019050000|2025-10-09 14:10:50|||||||||2
1760019060000|2025-10-09 14:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1760019070000|2025-10-09 14:11:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|119
1760019080000|2025-10-09 14:11:20|||||||||37
1760019090000|2025-10-09 14:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|242
1760019100000|2025-10-09 14:11:40|||||||||8
1760019110000|2025-10-09 14:11:50|||||||||9
1760019120000|2025-10-09 14:12:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|74
1760019130000|2025-10-09 14:12:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|288
1760019170000|2025-10-09 14:12:50|||||||||1
1760019190000|2025-10-09 14:13:10|||||||||1
1760019200000|2025-10-09 14:13:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|148
1760019210000|2025-10-09 14:13:30|||||||||1
1760019240000|2025-10-09 14:14:00|||||||||7
1760019250000|2025-10-09 14:14:10|||||||||59
1760019280000|2025-10-09 14:14:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1760019290000|2025-10-09 14:14:50|||||||||34
1760019300000|2025-10-09 14:15:00|||||||||25
1760019320000|2025-10-09 14:15:20|||||||||43
1760019340000|2025-10-09 14:15:40|||||||||25
1760019350000|2025-10-09 14:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|63
1760019360000|2025-10-09 14:16:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1760019370000|2025-10-09 14:16:10|||||||||185
1760019380000|2025-10-09 14:16:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1760019390000|2025-10-09 14:16:30|||||||||7
1760019400000|2025-10-09 14:16:40|||||||||2
1760019410000|2025-10-09 14:16:50|||||||||3
1760019420000|2025-10-09 14:17:00|||||||||8
1760019430000|2025-10-09 14:17:10|||||||||66
1760019440000|2025-10-09 14:17:20|||||||||44
1760019450000|2025-10-09 14:17:30|||||||||6
1760019470000|2025-10-09 14:17:50|||||||||64
1760019480000|2025-10-09 14:18:00|||||||||16
1760019490000|2025-10-09 14:18:10|||||||||45
1760019510000|2025-10-09 14:18:30|||||||||53
1760019540000|2025-10-09 14:19:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|296
1760019550000|2025-10-09 14:19:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|104
1760019560000|2025-10-09 14:19:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|93
1760019570000|2025-10-09 14:19:30|||||||||7
1760019590000|2025-10-09 14:19:50|||||||||1
1760019600000|2025-10-09 14:20:00|||||||||2
1760019620000|2025-10-09 14:20:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|219
1760019630000|2025-10-09 14:20:30|||||||||2
1760019640000|2025-10-09 14:20:40|||||||||3
1760019650000|2025-10-09 14:20:50|||||||||2
1760019670000|2025-10-09 14:21:10|||||||||53
1760019720000|2025-10-09 14:22:00|||||||||2
1760019740000|2025-10-09 14:22:20|||||||||1
1760019790000|2025-10-09 14:23:10|||||||||1
1760019800000|2025-10-09 14:23:20|||||||||3
1760019810000|2025-10-09 14:23:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|48
1760019820000|2025-10-09 14:23:40|||||||||202
1760019840000|2025-10-09 14:24:00|||||||||19
1760019850000|2025-10-09 14:24:10|||||||||15
1760019860000|2025-10-09 14:24:20|||||||||2
1760019870000|2025-10-09 14:24:30|||||||||18
1760019890000|2025-10-09 14:24:50|||||||||8
1760019910000|2025-10-09 14:25:10|||||||||36
1760019920000|2025-10-09 14:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|251
1760019930000|2025-10-09 14:25:30|||||||||66
1760019940000|2025-10-09 14:25:40|||||||||1
1760019950000|2025-10-09 14:25:50|||||||||1
1760019960000|2025-10-09 14:26:00|||||||||4
1760019970000|2025-10-09 14:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|142
1760019990000|2025-10-09 14:26:30|||||||||52
1760020020000|2025-10-09 14:27:00|||||||||18
1760020030000|2025-10-09 14:27:10|||||||||1
1760020040000|2025-10-09 14:27:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1760020050000|2025-10-09 14:27:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|32
1760020080000|2025-10-09 14:28:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|553
1760020100000|2025-10-09 14:28:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|819
1760020120000|2025-10-09 14:28:40|||||||||2
1760020160000|2025-10-09 14:29:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1760020170000|2025-10-09 14:29:30|||||||||1
1760020190000|2025-10-09 14:29:50|||||||||4
1760020200000|2025-10-09 14:30:00|||||||||263
1760020210000|2025-10-09 14:30:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|168
1760020220000|2025-10-09 14:30:20|||||||||57
1760020230000|2025-10-09 14:30:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|141
1760020250000|2025-10-09 14:30:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|111
1760020270000|2025-10-09 14:31:10|||||||||17
1760020290000|2025-10-09 14:31:30|||||||||2
1760020320000|2025-10-09 14:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1760020330000|2025-10-09 14:32:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|58
1760020340000|2025-10-09 14:32:20|||||||||20
1760020350000|2025-10-09 14:32:30|||||||||19
1760020380000|2025-10-09 14:33:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|93
1760020390000|2025-10-09 14:33:10|||||||||3
1760020430000|2025-10-09 14:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|100
1760020440000|2025-10-09 14:34:00|||||||||100
1760020450000|2025-10-09 14:34:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|382
1760020490000|2025-10-09 14:34:50|||||||||29
1760020510000|2025-10-09 14:35:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|713
1760020520000|2025-10-09 14:35:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|136
1760020540000|2025-10-09 14:35:40|||||||||2
1760020570000|2025-10-09 14:36:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|129
1760020620000|2025-10-09 14:37:00|||||||||52
1760020640000|2025-10-09 14:37:20|||||||||33
1760020650000|2025-10-09 14:37:30|||||||||53
1760020660000|2025-10-09 14:37:40|||||||||53
1760020700000|2025-10-09 14:38:20|||||||||2
1760020710000|2025-10-09 14:38:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|227
1760020730000|2025-10-09 14:38:50|||||||||53
1760020740000|2025-10-09 14:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1760020750000|2025-10-09 14:39:10|||||||||10
1760020760000|2025-10-09 14:39:20|||||||||16
1760020770000|2025-10-09 14:39:30|||||||||1
1760020780000|2025-10-09 14:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1760020800000|2025-10-09 14:40:00|||||||||1
1760020830000|2025-10-09 14:40:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|35
1760020850000|2025-10-09 14:40:50|||||||||25
1760020900000|2025-10-09 14:41:40|||||||||7
1760020920000|2025-10-09 14:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1760020940000|2025-10-09 14:42:20|||||||||19
1760020950000|2025-10-09 14:42:30|||||||||1
1760020960000|2025-10-09 14:42:40|||||||||23
1760020970000|2025-10-09 14:42:50|||||||||2
1760020980000|2025-10-09 14:43:00|||||||||2
1760020990000|2025-10-09 14:43:10|||||||||1
1760021020000|2025-10-09 14:43:40|||||||||1
1760021030000|2025-10-09 14:43:50|||||||||1
1760021040000|2025-10-09 14:44:00|||||||||1
1760021060000|2025-10-09 14:44:20|||||||||1
1760021080000|2025-10-09 14:44:40|||||||||43
1760021090000|2025-10-09 14:44:50|||||||||2
1760021100000|2025-10-09 14:45:00|||||||||41
1760021110000|2025-10-09 14:45:10|||||||||1
1760021130000|2025-10-09 14:45:30|||||||||5
1760021140000|2025-10-09 14:45:40|||||||||1
1760021150000|2025-10-09 14:45:50|||||||||22
1760021160000|2025-10-09 14:46:00|||||||||1
1760021210000|2025-10-09 14:46:50|||||||||2
1760021220000|2025-10-09 14:47:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|97
1760021230000|2025-10-09 14:47:10|||||||||191
1760021290000|2025-10-09 14:48:10|||||||||53
1760021350000|2025-10-09 14:49:10|||||||||38
1760021360000|2025-10-09 14:49:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|147
1760021370000|2025-10-09 14:49:30|||||||||10
1760021380000|2025-10-09 14:49:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1760021390000|2025-10-09 14:49:50|||||||||1
1760021410000|2025-10-09 14:50:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1760021430000|2025-10-09 14:50:30|||||||||31
1760021480000|2025-10-09 14:51:20|||||||||19
1760021490000|2025-10-09 14:51:30|||||||||4
1760021550000|2025-10-09 14:52:30|||||||||1
1760021560000|2025-10-09 14:52:40|||||||||6
1760021570000|2025-10-09 14:52:50|||||||||1
1760021590000|2025-10-09 14:53:10|||||||||4
1760021600000|2025-10-09 14:53:20|||||||||2
1760021620000|2025-10-09 14:53:40|||||||||1
1760021630000|2025-10-09 14:53:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1760021640000|2025-10-09 14:54:00|||||||||2
1760021650000|2025-10-09 14:54:10|||||||||1
1760021670000|2025-10-09 14:54:30|||||||||1
1760021690000|2025-10-09 14:54:50|||||||||5
1760021700000|2025-10-09 14:55:00|||||||||7
1760021740000|2025-10-09 14:55:40|||||||||1
1760021750000|2025-10-09 14:55:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|219
1760021760000|2025-10-09 14:56:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1760021770000|2025-10-09 14:56:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|26
1760021800000|2025-10-09 14:56:40|||||||||2
1760021810000|2025-10-09 14:56:50|||||||||1
1760021830000|2025-10-09 14:57:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|130
1760021840000|2025-10-09 14:57:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1760021870000|2025-10-09 14:57:50|||||||||3
1760021900000|2025-10-09 14:58:20|||||||||1
1760021940000|2025-10-09 14:59:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|234
1760021970000|2025-10-09 14:59:30|||||||||1
1760021980000|2025-10-09 14:59:40|||||||||116
1760021990000|2025-10-09 14:59:50|||||||||3
1760022030000|2025-10-09 15:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1760022040000|2025-10-09 15:00:40|||||||||11
1760022050000|2025-10-09 15:00:50|||||||||2
1760022070000|2025-10-09 15:01:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|141
1760022120000|2025-10-09 15:02:00|||||||||21
1760022140000|2025-10-09 15:02:20|||||||||2
1760022160000|2025-10-09 15:02:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|185
1760022170000|2025-10-09 15:02:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1760022180000|2025-10-09 15:03:00|||||||||17
1760022230000|2025-10-09 15:03:50|||||||||1
1760022240000|2025-10-09 15:04:00|||||||||1
1760022270000|2025-10-09 15:04:30|||||||||1
1760022280000|2025-10-09 15:04:40|||||||||6
1760022300000|2025-10-09 15:05:00|||||||||1
1760022310000|2025-10-09 15:05:10|||||||||8
1760022320000|2025-10-09 15:05:20|||||||||3
1760022330000|2025-10-09 15:05:30|||||||||4
1760022370000|2025-10-09 15:06:10|||||||||3
1760022390000|2025-10-09 15:06:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|31
1760022400000|2025-10-09 15:06:40|||||||||3
1760022410000|2025-10-09 15:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1760022430000|2025-10-09 15:07:10|||||||||2
1760022440000|2025-10-09 15:07:20|||||||||1
1760022450000|2025-10-09 15:07:30|||||||||1
1760022460000|2025-10-09 15:07:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|153
1760022470000|2025-10-09 15:07:50|||||||||39
1760022480000|2025-10-09 15:08:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1760022500000|2025-10-09 15:08:20|||||||||81
1760022510000|2025-10-09 15:08:30|||||||||31
1760022520000|2025-10-09 15:08:40|||||||||34
1760022530000|2025-10-09 15:08:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|62
1760022600000|2025-10-09 15:10:00|||||||||3
1760022630000|2025-10-09 15:10:30|||||||||100
1760022640000|2025-10-09 15:10:40|||||||||8
1760022700000|2025-10-09 15:11:40|||||||||9
1760022730000|2025-10-09 15:12:10|||||||||6
1760022740000|2025-10-09 15:12:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1760022750000|2025-10-09 15:12:30|||||||||20
1760022760000|2025-10-09 15:12:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1760022770000|2025-10-09 15:12:50|||||||||6
1760022780000|2025-10-09 15:13:00|||||||||12
1760022820000|2025-10-09 15:13:40|||||||||36
1760022850000|2025-10-09 15:14:10|||||||||45
1760022860000|2025-10-09 15:14:20|||||||||22
1760022870000|2025-10-09 15:14:30|||||||||192
1760022880000|2025-10-09 15:14:40|||||||||127
1760022890000|2025-10-09 15:14:50|||||||||36
1760022900000|2025-10-09 15:15:00|||||||||2
1760022920000|2025-10-09 15:15:20|||||||||125
1760022930000|2025-10-09 15:15:30|||||||||19
1760022940000|2025-10-09 15:15:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|95
1760022980000|2025-10-09 15:16:20|||||||||1
1760023000000|2025-10-09 15:16:40|||||||||2
1760023020000|2025-10-09 15:17:00|||||||||3
1760023030000|2025-10-09 15:17:10|||||||||268
1760023040000|2025-10-09 15:17:20|||||||||2
1760023050000|2025-10-09 15:17:30|||||||||6
1760023060000|2025-10-09 15:17:40|||||||||1
1760023070000|2025-10-09 15:17:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|229
1760023080000|2025-10-09 15:18:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1760023090000|2025-10-09 15:18:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|133
1760023110000|2025-10-09 15:18:30|||||||||15
1760023120000|2025-10-09 15:18:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1760023130000|2025-10-09 15:18:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|109
1760023140000|2025-10-09 15:19:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1760023150000|2025-10-09 15:19:10|||||||||50
1760023160000|2025-10-09 15:19:20|||||||||31
1760023180000|2025-10-09 15:19:40|||||||||7
1760023190000|2025-10-09 15:19:50|||||||||1
1760023200000|2025-10-09 15:20:00|||||||||3
1760023220000|2025-10-09 15:20:20|||||||||1
1760023250000|2025-10-09 15:20:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1760023260000|2025-10-09 15:21:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1760023300000|2025-10-09 15:21:40|||||||||2
1760023310000|2025-10-09 15:21:50|||||||||1
1760023340000|2025-10-09 15:22:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1760023360000|2025-10-09 15:22:40|||||||||11
1760023370000|2025-10-09 15:22:50|||||||||1
1760023390000|2025-10-09 15:23:10|||||||||1
1760023410000|2025-10-09 15:23:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1760023440000|2025-10-09 15:24:00|||||||||31
1760023480000|2025-10-09 15:24:40|||||||||1
1760023520000|2025-10-09 15:25:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1760023530000|2025-10-09 15:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|759
1760023550000|2025-10-09 15:25:50|||||||||104
1760023560000|2025-10-09 15:26:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|380
1760023570000|2025-10-09 15:26:10|||||||||258
1760023580000|2025-10-09 15:26:20|||||||||93
1760023650000|2025-10-09 15:27:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|274
1760023660000|2025-10-09 15:27:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|215
1760023670000|2025-10-09 15:27:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1760023720000|2025-10-09 15:28:40|||||||||1
1760023760000|2025-10-09 15:29:20|||||||||8
1760023770000|2025-10-09 15:29:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|234
1760023780000|2025-10-09 15:29:40|||||||||1
1760023830000|2025-10-09 15:30:30|||||||||1
1760023840000|2025-10-09 15:30:40|||||||||9
1760023850000|2025-10-09 15:30:50|||||||||54
1760023870000|2025-10-09 15:31:10|||||||||11
1760023880000|2025-10-09 15:31:20|||||||||2
1760023920000|2025-10-09 15:32:00|||||||||2
1760023940000|2025-10-09 15:32:20|||||||||2
1760023950000|2025-10-09 15:32:30|||||||||22
1760023970000|2025-10-09 15:32:50|||||||||1
1760023980000|2025-10-09 15:33:00|||||||||6
1760024030000|2025-10-09 15:33:50|||||||||52
1760024040000|2025-10-09 15:34:00|||||||||7
1760024060000|2025-10-09 15:34:20|||||||||61
1760024070000|2025-10-09 15:34:30|||||||||24
1760024080000|2025-10-09 15:34:40|||||||||1
1760024090000|2025-10-09 15:34:50|||||||||20
1760024100000|2025-10-09 15:35:00|||||||||462
1760024110000|2025-10-09 15:35:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|51
1760024140000|2025-10-09 15:35:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|291
1760024150000|2025-10-09 15:35:50|||||||||11
1760024170000|2025-10-09 15:36:10|||||||||1
1760024200000|2025-10-09 15:36:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|193
1760024210000|2025-10-09 15:36:50|||||||||2
1760024220000|2025-10-09 15:37:00|||||||||27
1760024230000|2025-10-09 15:37:10|||||||||19
1760024240000|2025-10-09 15:37:20|||||||||20
1760024260000|2025-10-09 15:37:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|511
1760024270000|2025-10-09 15:37:50|||||||||4
1760024280000|2025-10-09 15:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|392
1760024300000|2025-10-09 15:38:20|||||||||11
1760024310000|2025-10-09 15:38:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|100
1760024320000|2025-10-09 15:38:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1760024330000|2025-10-09 15:38:50|||||||||9
1760024340000|2025-10-09 15:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1760024370000|2025-10-09 15:39:30|||||||||10
1760024420000|2025-10-09 15:40:20|||||||||17
1760024450000|2025-10-09 15:40:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1760024460000|2025-10-09 15:41:00|||||||||26
1760024470000|2025-10-09 15:41:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|80
1760024480000|2025-10-09 15:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1760024490000|2025-10-09 15:41:30|||||||||24
1760024530000|2025-10-09 15:42:10|||||||||174
1760024570000|2025-10-09 15:42:50|||||||||11
1760024580000|2025-10-09 15:43:00|||||||||3
1760024640000|2025-10-09 15:44:00|||||||||50
1760024660000|2025-10-09 15:44:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1148
1760024670000|2025-10-09 15:44:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|767
1760024680000|2025-10-09 15:44:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|342
1760024700000|2025-10-09 15:45:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1760024710000|2025-10-09 15:45:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|798
1760024730000|2025-10-09 15:45:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1878
1760024750000|2025-10-09 15:45:50|||||||||58
1760024760000|2025-10-09 15:46:00|||||||||2
1760024800000|2025-10-09 15:46:40|||||||||2
1760024810000|2025-10-09 15:46:50|||||||||11
1760024830000|2025-10-09 15:47:10|||||||||1
1760024840000|2025-10-09 15:47:20|||||||||3
1760024850000|2025-10-09 15:47:30|||||||||1
1760024880000|2025-10-09 15:48:00|||||||||26
1760024890000|2025-10-09 15:48:10|||||||||7
1760024910000|2025-10-09 15:48:30|||||||||1
1760024920000|2025-10-09 15:48:40|||||||||3
1760024930000|2025-10-09 15:48:50|||||||||3
1760024960000|2025-10-09 15:49:20|||||||||12
1760024990000|2025-10-09 15:49:50|||||||||160
1760025000000|2025-10-09 15:50:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|828
1760025020000|2025-10-09 15:50:20|||||||||1
1760025040000|2025-10-09 15:50:40|||||||||10
1760025050000|2025-10-09 15:50:50|||||||||1
1760025060000|2025-10-09 15:51:00|||||||||8
1760025070000|2025-10-09 15:51:10|||||||||1
1760025080000|2025-10-09 15:51:20|||||||||2
1760025090000|2025-10-09 15:51:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|389
1760025100000|2025-10-09 15:51:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|200
1760025110000|2025-10-09 15:51:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|590
1760025120000|2025-10-09 15:52:00|||||||||1
1760025130000|2025-10-09 15:52:10|||||||||2
1760025160000|2025-10-09 15:52:40|||||||||3
1760025170000|2025-10-09 15:52:50|||||||||7
1760025200000|2025-10-09 15:53:20|||||||||1
1760025220000|2025-10-09 15:53:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1760025230000|2025-10-09 15:53:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|256
1760025240000|2025-10-09 15:54:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|285
1760025280000|2025-10-09 15:54:40|||||||||2
1760025310000|2025-10-09 15:55:10|||||||||2
1760025320000|2025-10-09 15:55:20|||||||||1
1760025350000|2025-10-09 15:55:50|||||||||16
1760025360000|2025-10-09 15:56:00|||||||||1
1760025390000|2025-10-09 15:56:30|||||||||1
1760025400000|2025-10-09 15:56:40|||||||||10
1760025430000|2025-10-09 15:57:10|||||||||21
1760025440000|2025-10-09 15:57:20|||||||||11
1760025450000|2025-10-09 15:57:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1760025460000|2025-10-09 15:57:40|||||||||1
1760025470000|2025-10-09 15:57:50|||||||||1
1760025480000|2025-10-09 15:58:00|||||||||15
1760025520000|2025-10-09 15:58:40|||||||||1
1760025530000|2025-10-09 15:58:50|||||||||7
1760025550000|2025-10-09 15:59:10|||||||||1
1760025560000|2025-10-09 15:59:20|||||||||1
1760025570000|2025-10-09 15:59:30|||||||||8
1760025590000|2025-10-09 15:59:50|||||||||2
1760025600000|2025-10-09 16:00:00|||||||||7
1760025630000|2025-10-09 16:00:30|||||||||10
1760025640000|2025-10-09 16:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|181
1760025670000|2025-10-09 16:01:10|||||||||27
1760025680000|2025-10-09 16:01:20|||||||||1
1760025700000|2025-10-09 16:01:40|||||||||1
1760025710000|2025-10-09 16:01:50|||||||||7
1760025720000|2025-10-09 16:02:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1760025730000|2025-10-09 16:02:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|158
1760025740000|2025-10-09 16:02:20|||||||||10
1760025750000|2025-10-09 16:02:30|||||||||5
1760025760000|2025-10-09 16:02:40|||||||||26
1760025770000|2025-10-09 16:02:50|||||||||6
1760025780000|2025-10-09 16:03:00|||||||||2
1760025790000|2025-10-09 16:03:10|||||||||51
1760025800000|2025-10-09 16:03:20|||||||||8
1760025810000|2025-10-09 16:03:30|||||||||26
1760025820000|2025-10-09 16:03:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|340
1760025840000|2025-10-09 16:04:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|541
1760025870000|2025-10-09 16:04:30|||||||||1
1760025880000|2025-10-09 16:04:40|||||||||1
1760025900000|2025-10-09 16:05:00|||||||||3
1760025920000|2025-10-09 16:05:20|||||||||8
1760025930000|2025-10-09 16:05:30|||||||||7
1760025940000|2025-10-09 16:05:40|||||||||1
1760025960000|2025-10-09 16:06:00|||||||||1
1760025970000|2025-10-09 16:06:10|||||||||6
1760025980000|2025-10-09 16:06:20|||||||||1
1760026020000|2025-10-09 16:07:00|||||||||9
1760026030000|2025-10-09 16:07:10|||||||||494
1760026040000|2025-10-09 16:07:20|||||||||53
1760026100000|2025-10-09 16:08:20|||||||||9
1760026130000|2025-10-09 16:08:50|||||||||1
1760026140000|2025-10-09 16:09:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|380
1760026150000|2025-10-09 16:09:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|342
1760026160000|2025-10-09 16:09:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|366
1760026170000|2025-10-09 16:09:30|||||||||1
1760026210000|2025-10-09 16:10:10|||||||||1
1760026250000|2025-10-09 16:10:50|||||||||2
1760026260000|2025-10-09 16:11:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|291
1760026270000|2025-10-09 16:11:10|||||||||12
1760026280000|2025-10-09 16:11:20|||||||||5
1760026300000|2025-10-09 16:11:40|||||||||135
1760026320000|2025-10-09 16:12:00|||||||||1
1760026330000|2025-10-09 16:12:10|||||||||20
1760026350000|2025-10-09 16:12:30|||||||||8
1760026360000|2025-10-09 16:12:40|||||||||3
1760026390000|2025-10-09 16:13:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|201
1760026420000|2025-10-09 16:13:40|||||||||38
1760026450000|2025-10-09 16:14:10|||||||||53
1760026480000|2025-10-09 16:14:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1760026520000|2025-10-09 16:15:20|||||||||17
1760026580000|2025-10-09 16:16:20|||||||||7
1760026620000|2025-10-09 16:17:00|||||||||10
1760026630000|2025-10-09 16:17:10|||||||||26
1760026640000|2025-10-09 16:17:20|||||||||7
1760026690000|2025-10-09 16:18:10|||||||||8
1760026700000|2025-10-09 16:18:20|||||||||4
1760026730000|2025-10-09 16:18:50|||||||||1
1760026740000|2025-10-09 16:19:00|||||||||20
1760026770000|2025-10-09 16:19:30|||||||||1
1760026830000|2025-10-09 16:20:30|||||||||15
1760026840000|2025-10-09 16:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1760026880000|2025-10-09 16:21:20|||||||||129
1760026890000|2025-10-09 16:21:30|||||||||5
1760026900000|2025-10-09 16:21:40|||||||||34
1760026910000|2025-10-09 16:21:50|||||||||8
1760026920000|2025-10-09 16:22:00|||||||||2
1760026930000|2025-10-09 16:22:10|||||||||11
1760026950000|2025-10-09 16:22:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|394
1760026960000|2025-10-09 16:22:40|||||||||6
1760026970000|2025-10-09 16:22:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1760027000000|2025-10-09 16:23:20|||||||||8
1760027010000|2025-10-09 16:23:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1760027020000|2025-10-09 16:23:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1760027040000|2025-10-09 16:24:00|||||||||2
1760027050000|2025-10-09 16:24:10|||||||||21
1760027060000|2025-10-09 16:24:20|||||||||62
1760027080000|2025-10-09 16:24:40|||||||||1
1760027090000|2025-10-09 16:24:50|||||||||1
1760027100000|2025-10-09 16:25:00|||||||||9
1760027120000|2025-10-09 16:25:20|||||||||11
1760027160000|2025-10-09 16:26:00|||||||||7
1760027210000|2025-10-09 16:26:50|||||||||48
1760027240000|2025-10-09 16:27:20|||||||||31
1760027260000|2025-10-09 16:27:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1760027270000|2025-10-09 16:27:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|71
1760027280000|2025-10-09 16:28:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1760027300000|2025-10-09 16:28:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1760027330000|2025-10-09 16:28:50|||||||||25
1760027350000|2025-10-09 16:29:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|806
1760027360000|2025-10-09 16:29:20|||||||||1
1760027370000|2025-10-09 16:29:30|||||||||7
1760027390000|2025-10-09 16:29:50|||||||||1
1760027410000|2025-10-09 16:30:10|||||||||97
1760027420000|2025-10-09 16:30:20|||||||||4
1760027430000|2025-10-09 16:30:30|||||||||20
1760027440000|2025-10-09 16:30:40|||||||||11
1760027460000|2025-10-09 16:31:00|||||||||20
1760027470000|2025-10-09 16:31:10|||||||||2
1760027480000|2025-10-09 16:31:20|||||||||2
1760027500000|2025-10-09 16:31:40|||||||||9
1760027510000|2025-10-09 16:31:50|||||||||3
1760027550000|2025-10-09 16:32:30|||||||||7
1760027580000|2025-10-09 16:33:00|||||||||129
1760027590000|2025-10-09 16:33:10|||||||||10
1760027600000|2025-10-09 16:33:20|||||||||21
1760027610000|2025-10-09 16:33:30|||||||||37
1760027620000|2025-10-09 16:33:40|||||||||33
1760027630000|2025-10-09 16:33:50|||||||||98
1760027640000|2025-10-09 16:34:00|||||||||6
1760027650000|2025-10-09 16:34:10|||||||||24
1760027670000|2025-10-09 16:34:30|||||||||53
1760027680000|2025-10-09 16:34:40|||||||||10
1760027690000|2025-10-09 16:34:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|700
1760027710000|2025-10-09 16:35:10|||||||||1
1760027780000|2025-10-09 16:36:20|||||||||1
1760027810000|2025-10-09 16:36:50|||||||||22
1760027840000|2025-10-09 16:37:20|||||||||6
1760027850000|2025-10-09 16:37:30|||||||||1
1760027860000|2025-10-09 16:37:40|||||||||1
1760027870000|2025-10-09 16:37:50|||||||||1
1760027880000|2025-10-09 16:38:00|||||||||11
1760027890000|2025-10-09 16:38:10|||||||||162
1760027900000|2025-10-09 16:38:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|180
1760027920000|2025-10-09 16:38:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1760027940000|2025-10-09 16:39:00|||||||||11
1760027950000|2025-10-09 16:39:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1760027970000|2025-10-09 16:39:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1760027980000|2025-10-09 16:39:40|||||||||2
1760028000000|2025-10-09 16:40:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|115
1760028020000|2025-10-09 16:40:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|222
1760028040000|2025-10-09 16:40:40|||||||||2
1760028070000|2025-10-09 16:41:10|||||||||11
1760028090000|2025-10-09 16:41:30|||||||||253
1760028100000|2025-10-09 16:41:40|||||||||12
1760028170000|2025-10-09 16:42:50|||||||||26
1760028180000|2025-10-09 16:43:00|||||||||10
1760028190000|2025-10-09 16:43:10|||||||||1
1760028200000|2025-10-09 16:43:20|||||||||15
1760028210000|2025-10-09 16:43:30|||||||||3
1760028220000|2025-10-09 16:43:40|||||||||2
1760028230000|2025-10-09 16:43:50|||||||||3
1760028240000|2025-10-09 16:44:00|||||||||12
1760028250000|2025-10-09 16:44:10|||||||||4
1760028260000|2025-10-09 16:44:20|||||||||4
1760028270000|2025-10-09 16:44:30|||||||||4
1760028280000|2025-10-09 16:44:40|||||||||10
1760028290000|2025-10-09 16:44:50|||||||||11
1760028300000|2025-10-09 16:45:00|||||||||12
1760028310000|2025-10-09 16:45:10|||||||||234
1760028320000|2025-10-09 16:45:20|||||||||23
1760028340000|2025-10-09 16:45:40|||||||||208
1760028360000|2025-10-09 16:46:00|||||||||1
1760028370000|2025-10-09 16:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|144
1760028400000|2025-10-09 16:46:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|147
1760028410000|2025-10-09 16:46:50|||||||||24
1760028420000|2025-10-09 16:47:00|||||||||16
1760028430000|2025-10-09 16:47:10|||||||||10
1760028460000|2025-10-09 16:47:40|||||||||10
1760028480000|2025-10-09 16:48:00|||||||||22
1760028520000|2025-10-09 16:48:40|||||||||1
1760028530000|2025-10-09 16:48:50|||||||||3
1760028570000|2025-10-09 16:49:30|||||||||30
1760028580000|2025-10-09 16:49:40|||||||||9
1760028590000|2025-10-09 16:49:50|||||||||11
1760028600000|2025-10-09 16:50:00|||||||||11
1760028620000|2025-10-09 16:50:20|||||||||10
1760028630000|2025-10-09 16:50:30|||||||||3
1760028640000|2025-10-09 16:50:40|||||||||10
1760028660000|2025-10-09 16:51:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1760028670000|2025-10-09 16:51:10|||||||||15
1760028680000|2025-10-09 16:51:20|||||||||26
1760028690000|2025-10-09 16:51:30|||||||||39
1760028710000|2025-10-09 16:51:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|630
1760028720000|2025-10-09 16:52:00|||||||||38
1760028730000|2025-10-09 16:52:10|||||||||1
1760028750000|2025-10-09 16:52:30|||||||||5
1760028780000|2025-10-09 16:53:00|||||||||10
1760028830000|2025-10-09 16:53:50|||||||||9
1760028850000|2025-10-09 16:54:10|||||||||18
1760028870000|2025-10-09 16:54:30|||||||||1
1760028890000|2025-10-09 16:54:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|34
1760028900000|2025-10-09 16:55:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1760028910000|2025-10-09 16:55:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|90
1760028920000|2025-10-09 16:55:20|||||||||72
1760028930000|2025-10-09 16:55:30|||||||||30
1760028940000|2025-10-09 16:55:40|||||||||109
1760028950000|2025-10-09 16:55:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|42
1760028960000|2025-10-09 16:56:00|||||||||6
1760028970000|2025-10-09 16:56:10|||||||||86
1760028980000|2025-10-09 16:56:20|||||||||4
1760028990000|2025-10-09 16:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|73
1760029000000|2025-10-09 16:56:40|||||||||87
1760029010000|2025-10-09 16:56:50|||||||||294
1760029020000|2025-10-09 16:57:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|533
1760029030000|2025-10-09 16:57:10|||||||||4
1760029040000|2025-10-09 16:57:20|||||||||4
1760029050000|2025-10-09 16:57:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|353
1760029060000|2025-10-09 16:57:40|||||||||3
1760029070000|2025-10-09 16:57:50|||||||||4
1760029080000|2025-10-09 16:58:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|256
1760029090000|2025-10-09 16:58:10|||||||||5
1760029100000|2025-10-09 16:58:20|||||||||5
1760029110000|2025-10-09 16:58:30|||||||||73
1760029120000|2025-10-09 16:58:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|128
1760029130000|2025-10-09 16:58:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|64
1760029140000|2025-10-09 16:59:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|79
1760029150000|2025-10-09 16:59:10|||||||||5
1760029160000|2025-10-09 16:59:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|234
1760029170000|2025-10-09 16:59:30|||||||||10
1760029180000|2025-10-09 16:59:40|||||||||9
1760029190000|2025-10-09 16:59:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|77
1760029200000|2025-10-09 17:00:00|||||||||79
1760029210000|2025-10-09 17:00:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|143
1760029220000|2025-10-09 17:00:20|||||||||139
1760029240000|2025-10-09 17:00:40|||||||||18
1760029250000|2025-10-09 17:00:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|175
1760029260000|2025-10-09 17:01:00|||||||||9
1760029280000|2025-10-09 17:01:20|||||||||1
1760029290000|2025-10-09 17:01:30|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|68
1760029300000|2025-10-09 17:01:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1760029310000|2025-10-09 17:01:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|48
1760029320000|2025-10-09 17:02:00|11670.8|11666.8|11662.9|11658.9|11670.8|11666.8|11662.9|11658.9|239
1760029330000|2025-10-09 17:02:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|496
1760029340000|2025-10-09 17:02:20|||||||||36
1760029350000|2025-10-09 17:02:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|206
1760029360000|2025-10-09 17:02:40|||||||||92
1760029370000|2025-10-09 17:02:50|||||||||56
1760029380000|2025-10-09 17:03:00|||||||||6
1760029400000|2025-10-09 17:03:20|||||||||6
1760029410000|2025-10-09 17:03:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1760029420000|2025-10-09 17:03:40|||||||||34
1760029430000|2025-10-09 17:03:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1760029440000|2025-10-09 17:04:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|205
1760029450000|2025-10-09 17:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|156
1760029460000|2025-10-09 17:04:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|138
1760029470000|2025-10-09 17:04:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|63
1760029480000|2025-10-09 17:04:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|166
1760029490000|2025-10-09 17:04:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|7
1760029500000|2025-10-09 17:05:00|||||||||2
1760029510000|2025-10-09 17:05:10|||||||||8
1760029520000|2025-10-09 17:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1760029540000|2025-10-09 17:05:40|||||||||1
1760029550000|2025-10-09 17:05:50|||||||||3
1760029560000|2025-10-09 17:06:00|||||||||24
1760029580000|2025-10-09 17:06:20|||||||||1
1760029590000|2025-10-09 17:06:30|||||||||11
1760029600000|2025-10-09 17:06:40|||||||||24
1760029610000|2025-10-09 17:06:50|||||||||5
1760029620000|2025-10-09 17:07:00|||||||||2
1760029630000|2025-10-09 17:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|233
1760029640000|2025-10-09 17:07:20|||||||||1
1760029660000|2025-10-09 17:07:40|||||||||1
1760029700000|2025-10-09 17:08:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1760029720000|2025-10-09 17:08:40|||||||||2
1760029730000|2025-10-09 17:08:50|||||||||2
1760029740000|2025-10-09 17:09:00|||||||||3
1760029780000|2025-10-09 17:09:40|||||||||2
1760029820000|2025-10-09 17:10:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|90
1760029840000|2025-10-09 17:10:40|||||||||18
1760029860000|2025-10-09 17:11:00|||||||||9
1760029900000|2025-10-09 17:11:40|||||||||1
1760029940000|2025-10-09 17:12:20|||||||||1
1760029980000|2025-10-09 17:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1760030010000|2025-10-09 17:13:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|70
1760030020000|2025-10-09 17:13:40|||||||||121
1760030070000|2025-10-09 17:14:30|||||||||73
1760030090000|2025-10-09 17:14:50|||||||||2
1760030110000|2025-10-09 17:15:10|||||||||26
1760030120000|2025-10-09 17:15:20|||||||||5
1760030130000|2025-10-09 17:15:30|||||||||33
1760030140000|2025-10-09 17:15:40|||||||||25
1760030160000|2025-10-09 17:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1760030170000|2025-10-09 17:16:10|||||||||147
1760030180000|2025-10-09 17:16:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1760030190000|2025-10-09 17:16:30|||||||||80
1760030200000|2025-10-09 17:16:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|104
1760030210000|2025-10-09 17:16:50|||||||||20
1760030220000|2025-10-09 17:17:00|||||||||32
1760030240000|2025-10-09 17:17:20|||||||||102
1760030250000|2025-10-09 17:17:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|278
1760030260000|2025-10-09 17:17:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|155
1760030270000|2025-10-09 17:17:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|73
1760030280000|2025-10-09 17:18:00|||||||||59
1760030290000|2025-10-09 17:18:10|||||||||5
1760030300000|2025-10-09 17:18:20|||||||||1
1760030310000|2025-10-09 17:18:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1760030330000|2025-10-09 17:18:50|||||||||1
1760030360000|2025-10-09 17:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1227
1760030390000|2025-10-09 17:19:50|||||||||4
1760030400000|2025-10-09 17:20:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|1086
1760030410000|2025-10-09 17:20:10|||||||||5
1760030420000|2025-10-09 17:20:20|||||||||344
1760030430000|2025-10-09 17:20:30|||||||||37
1760030470000|2025-10-09 17:21:10|||||||||8
1760030530000|2025-10-09 17:22:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|264
1760030580000|2025-10-09 17:23:00|||||||||93
1760030650000|2025-10-09 17:24:10|||||||||79
1760030690000|2025-10-09 17:24:50|||||||||11
1760030730000|2025-10-09 17:25:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|79
1760030750000|2025-10-09 17:25:50|||||||||50
1760030840000|2025-10-09 17:27:20|||||||||65
1760030850000|2025-10-09 17:27:30|||||||||7
1760030860000|2025-10-09 17:27:40|||||||||11
1760030870000|2025-10-09 17:27:50|||||||||24
1760030880000|2025-10-09 17:28:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1760030890000|2025-10-09 17:28:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|114
1760030900000|2025-10-09 17:28:20|||||||||12
1760030910000|2025-10-09 17:28:30|||||||||77
1760030920000|2025-10-09 17:28:40|||||||||35
1760030930000|2025-10-09 17:28:50|||||||||26
1760030940000|2025-10-09 17:29:00|||||||||3
1760030950000|2025-10-09 17:29:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1760030960000|2025-10-09 17:29:20|||||||||75
1760030990000|2025-10-09 17:29:50|||||||||1
1760031010000|2025-10-09 17:30:10|||||||||35
1760031020000|2025-10-09 17:30:20|||||||||2
1760031060000|2025-10-09 17:31:00|||||||||4
1760031100000|2025-10-09 17:31:40|||||||||1
1760031120000|2025-10-09 17:32:00|||||||||6
1760031220000|2025-10-09 17:33:40|||||||||8
1760031250000|2025-10-09 17:34:10|||||||||5
1760031260000|2025-10-09 17:34:20|||||||||8
1760031280000|2025-10-09 17:34:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1760031290000|2025-10-09 17:34:50|||||||||9
1760031300000|2025-10-09 17:35:00|||||||||5
1760031310000|2025-10-09 17:35:10|||||||||12
1760031320000|2025-10-09 17:35:20|||||||||1
1760031330000|2025-10-09 17:35:30|||||||||12
1760031370000|2025-10-09 17:36:10|||||||||8
1760031400000|2025-10-09 17:36:40|||||||||8
1760031430000|2025-10-09 17:37:10|||||||||1
1760031440000|2025-10-09 17:37:20|||||||||20
1760031470000|2025-10-09 17:37:50|||||||||1
1760031480000|2025-10-09 17:38:00|||||||||12
1760031510000|2025-10-09 17:38:30|||||||||8
1760031550000|2025-10-09 17:39:10|||||||||9
1760031570000|2025-10-09 17:39:30|||||||||10
1760031580000|2025-10-09 17:39:40|||||||||8
1760031590000|2025-10-09 17:39:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|473
1760031600000|2025-10-09 17:40:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|66
1760031610000|2025-10-09 17:40:10|||||||||1
1760031620000|2025-10-09 17:40:20|||||||||1
1760031640000|2025-10-09 17:40:40|||||||||21
1760031680000|2025-10-09 17:41:20|||||||||5
1760031710000|2025-10-09 17:41:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|70
1760031720000|2025-10-09 17:42:00|||||||||2
1760031780000|2025-10-09 17:43:00|||||||||183
1760031800000|2025-10-09 17:43:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|506
1760031840000|2025-10-09 17:44:00|||||||||10
1760031900000|2025-10-09 17:45:00|||||||||7
1760031930000|2025-10-09 17:45:30|||||||||104
1760031950000|2025-10-09 17:45:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|221
1760031970000|2025-10-09 17:46:10|||||||||10
1760031990000|2025-10-09 17:46:30|||||||||42
1760032000000|2025-10-09 17:46:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|154
1760032010000|2025-10-09 17:46:50|||||||||8
1760032020000|2025-10-09 17:47:00|||||||||16
1760032110000|2025-10-09 17:48:30|||||||||10
1760032150000|2025-10-09 17:49:10|||||||||9
1760032200000|2025-10-09 17:50:00|||||||||5
1760032240000|2025-10-09 17:50:40|||||||||43
1760032260000|2025-10-09 17:51:00|||||||||9
1760032280000|2025-10-09 17:51:20|||||||||9
1760032300000|2025-10-09 17:51:40|||||||||2
1760032310000|2025-10-09 17:51:50|||||||||8
1760032320000|2025-10-09 17:52:00|||||||||2
1760032350000|2025-10-09 17:52:30|||||||||8
1760032370000|2025-10-09 17:52:50|||||||||17
1760032380000|2025-10-09 17:53:00|||||||||22
1760032400000|2025-10-09 17:53:20|||||||||1
1760032420000|2025-10-09 17:53:40|||||||||8
1760032460000|2025-10-09 17:54:20|||||||||374
1760032490000|2025-10-09 17:54:50|||||||||9
1760032510000|2025-10-09 17:55:10|||||||||10
1760032520000|2025-10-09 17:55:20|||||||||1
1760032530000|2025-10-09 17:55:30|||||||||8
1760032570000|2025-10-09 17:56:10|||||||||8
1760032600000|2025-10-09 17:56:40|||||||||9
1760032620000|2025-10-09 17:57:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|482
1760032630000|2025-10-09 17:57:10|||||||||2
1760032640000|2025-10-09 17:57:20|||||||||13
1760032690000|2025-10-09 17:58:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1760032770000|2025-10-09 17:59:30|||||||||71
1760032780000|2025-10-09 17:59:40|||||||||19
1760032790000|2025-10-09 17:59:50|||||||||2
1760032800000|2025-10-09 18:00:00|||||||||22
1760032820000|2025-10-09 18:00:20|||||||||92
1760032840000|2025-10-09 18:00:40|||||||||190
1760032850000|2025-10-09 18:00:50|||||||||1
1760032860000|2025-10-09 18:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1760032870000|2025-10-09 18:01:10|||||||||13
1760032880000|2025-10-09 18:01:20|||||||||11
1760032890000|2025-10-09 18:01:30|||||||||11
1760032910000|2025-10-09 18:01:50|||||||||11
1760032930000|2025-10-09 18:02:10|||||||||8
1760032940000|2025-10-09 18:02:20|||||||||1
1760032950000|2025-10-09 18:02:30|||||||||50
1760032960000|2025-10-09 18:02:40|||||||||1
1760032970000|2025-10-09 18:02:50|||||||||10
1760032980000|2025-10-09 18:03:00|||||||||50
1760033000000|2025-10-09 18:03:20|||||||||8
1760033020000|2025-10-09 18:03:40|||||||||12
1760033030000|2025-10-09 18:03:50|||||||||8
1760033040000|2025-10-09 18:04:00|||||||||18
1760033050000|2025-10-09 18:04:10|||||||||15
1760033070000|2025-10-09 18:04:30|||||||||8
1760033100000|2025-10-09 18:05:00|||||||||336
1760033110000|2025-10-09 18:05:10|||||||||8
1760033120000|2025-10-09 18:05:20|||||||||1
1760033140000|2025-10-09 18:05:40|||||||||1
1760033150000|2025-10-09 18:05:50|||||||||8
1760033170000|2025-10-09 18:06:10|||||||||114
1760033180000|2025-10-09 18:06:20|||||||||79
1760033190000|2025-10-09 18:06:30|||||||||53
1760033220000|2025-10-09 18:07:00|||||||||52
1760033260000|2025-10-09 18:07:40|||||||||10
1760033290000|2025-10-09 18:08:10|||||||||8
1760033310000|2025-10-09 18:08:30|||||||||110
1760033320000|2025-10-09 18:08:40|||||||||2
1760033330000|2025-10-09 18:08:50|||||||||8
1760033370000|2025-10-09 18:09:30|||||||||9
1760033390000|2025-10-09 18:09:50|||||||||1
1760033400000|2025-10-09 18:10:00|||||||||91
1760033410000|2025-10-09 18:10:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|52
1760033420000|2025-10-09 18:10:20|||||||||10
1760033440000|2025-10-09 18:10:40|||||||||11
1760033460000|2025-10-09 18:11:00|||||||||32
1760033470000|2025-10-09 18:11:10|||||||||10
1760033490000|2025-10-09 18:11:30|||||||||5
1760033510000|2025-10-09 18:11:50|||||||||8
1760033520000|2025-10-09 18:12:00|||||||||16
1760033530000|2025-10-09 18:12:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|545
1760033570000|2025-10-09 18:12:50|||||||||11
1760033580000|2025-10-09 18:13:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|319
1760033590000|2025-10-09 18:13:10|||||||||3
1760033670000|2025-10-09 18:14:30|||||||||18
1760033680000|2025-10-09 18:14:40|||||||||1
1760033690000|2025-10-09 18:14:50|||||||||20
1760033710000|2025-10-09 18:15:10|||||||||10
1760033720000|2025-10-09 18:15:20|||||||||41
1760033730000|2025-10-09 18:15:30|||||||||10
1760033760000|2025-10-09 18:16:00|||||||||28
1760033790000|2025-10-09 18:16:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|464
1760033800000|2025-10-09 18:16:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|42
1760033810000|2025-10-09 18:16:50|||||||||17
1760033830000|2025-10-09 18:17:10|||||||||142
1760033840000|2025-10-09 18:17:20|||||||||11
1760033970000|2025-10-09 18:19:30|||||||||11
1760034030000|2025-10-09 18:20:30|||||||||21
1760034040000|2025-10-09 18:20:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|56
1760034050000|2025-10-09 18:20:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1760034070000|2025-10-09 18:21:10|||||||||149
1760034100000|2025-10-09 18:21:40|||||||||10
1760034120000|2025-10-09 18:22:00|||||||||66
1760034130000|2025-10-09 18:22:10|||||||||101
1760034160000|2025-10-09 18:22:40|||||||||3
1760034240000|2025-10-09 18:24:00|||||||||12
1760034250000|2025-10-09 18:24:10|||||||||1
1760034260000|2025-10-09 18:24:20|||||||||2
1760034270000|2025-10-09 18:24:30|||||||||2
1760034280000|2025-10-09 18:24:40|||||||||68
1760034290000|2025-10-09 18:24:50|||||||||2
1760034300000|2025-10-09 18:25:00|||||||||6
1760034320000|2025-10-09 18:25:20|||||||||5
1760034330000|2025-10-09 18:25:30|||||||||3
1760034350000|2025-10-09 18:25:50|||||||||7
1760034360000|2025-10-09 18:26:00|||||||||78
1760034370000|2025-10-09 18:26:10|||||||||1
1760034390000|2025-10-09 18:26:30|||||||||4
1760034430000|2025-10-09 18:27:10|||||||||1
1760034440000|2025-10-09 18:27:20|||||||||18
1760034480000|2025-10-09 18:28:00|||||||||1
1760034520000|2025-10-09 18:28:40|||||||||101
1760034590000|2025-10-09 18:29:50|||||||||22
1760034620000|2025-10-09 18:30:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|525
1760034640000|2025-10-09 18:30:40|||||||||26
1760034660000|2025-10-09 18:31:00|||||||||25
1760034690000|2025-10-09 18:31:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|281
1760034710000|2025-10-09 18:31:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|182
1760034720000|2025-10-09 18:32:00|||||||||13
1760034750000|2025-10-09 18:32:30|||||||||40
1760034830000|2025-10-09 18:33:50|||||||||1
1760034860000|2025-10-09 18:34:20|||||||||202
1760034870000|2025-10-09 18:34:30|||||||||2
1760034880000|2025-10-09 18:34:40|||||||||15
1760034890000|2025-10-09 18:34:50|||||||||2
1760034900000|2025-10-09 18:35:00|||||||||2
1760047200000|2025-10-09 22:00:00|||||||||1
1760047230000|2025-10-09 22:00:30|||||||||1
1760047250000|2025-10-09 22:00:50|||||||||89
1760047260000|2025-10-09 22:01:00|||||||||16
1760047280000|2025-10-09 22:01:20|||||||||1
1760047300000|2025-10-09 22:01:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|147
1760047370000|2025-10-09 22:02:50|||||||||1
1760047440000|2025-10-09 22:04:00|||||||||1
1760047460000|2025-10-09 22:04:20|||||||||2
1760047470000|2025-10-09 22:04:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1760047510000|2025-10-09 22:05:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|112
1760047580000|2025-10-09 22:06:20|||||||||25
1760047610000|2025-10-09 22:06:50|||||||||11
1760047650000|2025-10-09 22:07:30|||||||||32
1760047730000|2025-10-09 22:08:50|||||||||24
1760048030000|2025-10-09 22:13:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|201
1760048110000|2025-10-09 22:15:10|||||||||17
1760048180000|2025-10-09 22:16:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1760048670000|2025-10-09 22:24:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|130
1760048720000|2025-10-09 22:25:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|72
1760048760000|2025-10-09 22:26:00|||||||||1
1760049150000|2025-10-09 22:32:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1760049180000|2025-10-09 22:33:00|||||||||5
1760049230000|2025-10-09 22:33:50|||||||||1
1760049370000|2025-10-09 22:36:10|||||||||1
1760049410000|2025-10-09 22:36:50|||||||||1
1760049420000|2025-10-09 22:37:00|||||||||2
1760050650000|2025-10-09 22:57:30|||||||||2
1760050680000|2025-10-09 22:58:00|||||||||3
1760050700000|2025-10-09 22:58:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|126
1760050720000|2025-10-09 22:58:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1760050800000|2025-10-09 23:00:00|||||||||3
1760050940000|2025-10-09 23:02:20|||||||||1
1760051060000|2025-10-09 23:04:20|||||||||1
1760051100000|2025-10-09 23:05:00|||||||||3
1760051130000|2025-10-09 23:05:30|||||||||1
1760051190000|2025-10-09 23:06:30|||||||||1
1760051200000|2025-10-09 23:06:40|||||||||2
1760051560000|2025-10-09 23:12:40|||||||||1
1760051900000|2025-10-09 23:18:20|||||||||2
1760051910000|2025-10-09 23:18:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1760051920000|2025-10-09 23:18:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1760051930000|2025-10-09 23:18:50|||||||||1
1760052310000|2025-10-09 23:25:10|||||||||8
1760052980000|2025-10-09 23:36:20|||||||||1
1760053030000|2025-10-09 23:37:10|||||||||1
1760053080000|2025-10-09 23:38:00|||||||||38
1760053560000|2025-10-09 23:46:00|||||||||24
1760054410000|2025-10-10 00:00:10|||||||||11
1760054420000|2025-10-10 00:00:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1760054450000|2025-10-10 00:00:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1760054470000|2025-10-10 00:01:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1760054490000|2025-10-10 00:01:30|||||||||1
1760054510000|2025-10-10 00:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1760054520000|2025-10-10 00:02:00|||||||||17
1760054550000|2025-10-10 00:02:30|||||||||10
1760054800000|2025-10-10 00:06:40|||||||||1
1760054880000|2025-10-10 00:08:00|||||||||1
1760054890000|2025-10-10 00:08:10|||||||||1
1760054920000|2025-10-10 00:08:40|||||||||1
1760055210000|2025-10-10 00:13:30|||||||||1
1760055330000|2025-10-10 00:15:30|||||||||6
1760055360000|2025-10-10 00:16:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1760055380000|2025-10-10 00:16:20|||||||||4
1760055430000|2025-10-10 00:17:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1760055510000|2025-10-10 00:18:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1760055600000|2025-10-10 00:20:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1760055630000|2025-10-10 00:20:30|||||||||1
1760055810000|2025-10-10 00:23:30|||||||||1
1760056020000|2025-10-10 00:27:00|||||||||5
1760056200000|2025-10-10 00:30:00|||||||||2
1760056300000|2025-10-10 00:31:40|||||||||1
1760056310000|2025-10-10 00:31:50|||||||||2
1760056320000|2025-10-10 00:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1760056330000|2025-10-10 00:32:10|||||||||13
1760056340000|2025-10-10 00:32:20|||||||||20
1760056640000|2025-10-10 00:37:20|||||||||1
1760056760000|2025-10-10 00:39:20|||||||||22
1760056770000|2025-10-10 00:39:30|||||||||4
1760056840000|2025-10-10 00:40:40|||||||||1
1760056910000|2025-10-10 00:41:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|223
1760056980000|2025-10-10 00:43:00|||||||||5
1760057040000|2025-10-10 00:44:00|||||||||1
1760057100000|2025-10-10 00:45:00|||||||||4
1760057150000|2025-10-10 00:45:50|||||||||1
1760057220000|2025-10-10 00:47:00|||||||||3
1760057260000|2025-10-10 00:47:40|||||||||9
1760057280000|2025-10-10 00:48:00|||||||||4
1760057300000|2025-10-10 00:48:20|||||||||1
1760057340000|2025-10-10 00:49:00|||||||||4
1760057380000|2025-10-10 00:49:40|||||||||10
1760057580000|2025-10-10 00:53:00|||||||||2
1760057590000|2025-10-10 00:53:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1760057670000|2025-10-10 00:54:30|||||||||1
1760057680000|2025-10-10 00:54:40|||||||||83
1760057700000|2025-10-10 00:55:00|||||||||1
1760057720000|2025-10-10 00:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1760057880000|2025-10-10 00:58:00|||||||||1
1760057950000|2025-10-10 00:59:10|||||||||1
1760058190000|2025-10-10 01:03:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1760058240000|2025-10-10 01:04:00|||||||||2
1760058260000|2025-10-10 01:04:20|||||||||1
1760058310000|2025-10-10 01:05:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1760058320000|2025-10-10 01:05:20|||||||||8
1760058330000|2025-10-10 01:05:30|||||||||2
1760058340000|2025-10-10 01:05:40|||||||||1
1760058380000|2025-10-10 01:06:20|||||||||5
1760058420000|2025-10-10 01:07:00|||||||||2
1760058440000|2025-10-10 01:07:20|||||||||33
1760058460000|2025-10-10 01:07:40|||||||||5
1760058750000|2025-10-10 01:12:30|||||||||11
1760058830000|2025-10-10 01:13:50|||||||||2
1760059180000|2025-10-10 01:19:40|||||||||1
1760059360000|2025-10-10 01:22:40|||||||||11
1760059460000|2025-10-10 01:24:20|||||||||1
1760059530000|2025-10-10 01:25:30|||||||||1
1760059690000|2025-10-10 01:28:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1760059740000|2025-10-10 01:29:00|||||||||4
1760059830000|2025-10-10 01:30:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1760060250000|2025-10-10 01:37:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1760060320000|2025-10-10 01:38:40|||||||||1
1760060410000|2025-10-10 01:40:10|||||||||3
1760060450000|2025-10-10 01:40:50|||||||||1
1760060600000|2025-10-10 01:43:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|48
1760060610000|2025-10-10 01:43:30|||||||||19
1760060820000|2025-10-10 01:47:00|||||||||3
1760060830000|2025-10-10 01:47:10|||||||||1
1760060880000|2025-10-10 01:48:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|44
1760060900000|2025-10-10 01:48:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|5
1760060930000|2025-10-10 01:48:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1760060970000|2025-10-10 01:49:30|||||||||1
1760061000000|2025-10-10 01:50:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1760061010000|2025-10-10 01:50:10|||||||||17
1760061210000|2025-10-10 01:53:30|||||||||72
1760061280000|2025-10-10 01:54:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1760061290000|2025-10-10 01:54:50|||||||||26
1760061320000|2025-10-10 01:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1760061330000|2025-10-10 01:55:30|||||||||2
1760061370000|2025-10-10 01:56:10|11677|11673|11677|11673|11677|11673|11677|11673|4
1760061380000|2025-10-10 01:56:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1760061390000|2025-10-10 01:56:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1760061400000|2025-10-10 01:56:40|||||||||2
1760061420000|2025-10-10 01:57:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|25
1760061440000|2025-10-10 01:57:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|8
1760061460000|2025-10-10 01:57:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1760061510000|2025-10-10 01:58:30|||||||||11
1760061590000|2025-10-10 01:59:50|||||||||9
1760061740000|2025-10-10 02:02:20|||||||||8
1760061930000|2025-10-10 02:05:30|||||||||26
1760061970000|2025-10-10 02:06:10|||||||||1
1760062000000|2025-10-10 02:06:40|||||||||5
1760062030000|2025-10-10 02:07:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|93
1760062050000|2025-10-10 02:07:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1760062560000|2025-10-10 02:16:00|||||||||4
1760062590000|2025-10-10 02:16:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1760062790000|2025-10-10 02:19:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1760062800000|2025-10-10 02:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1760063010000|2025-10-10 02:23:30|||||||||6
1760063020000|2025-10-10 02:23:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1760063030000|2025-10-10 02:23:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1760063040000|2025-10-10 02:24:00|||||||||1
1760063200000|2025-10-10 02:26:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|34
1760063490000|2025-10-10 02:31:30|||||||||6
1760063560000|2025-10-10 02:32:40|||||||||1
1760063590000|2025-10-10 02:33:10|||||||||1
1760064270000|2025-10-10 02:44:30|||||||||44
1760064290000|2025-10-10 02:44:50|||||||||1
1760064640000|2025-10-10 02:50:40|||||||||1
1760065070000|2025-10-10 02:57:50|||||||||7
1760065420000|2025-10-10 03:03:40|||||||||101
1760065430000|2025-10-10 03:03:50|||||||||1
1760065440000|2025-10-10 03:04:00|||||||||1
1760065700000|2025-10-10 03:08:20|||||||||1
1760065900000|2025-10-10 03:11:40|||||||||1
1760066130000|2025-10-10 03:15:30|||||||||5
1760066260000|2025-10-10 03:17:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|132
1760066310000|2025-10-10 03:18:30|||||||||1
1760066340000|2025-10-10 03:19:00|||||||||1
1760066430000|2025-10-10 03:20:30|||||||||5
1760066480000|2025-10-10 03:21:20|||||||||1
1760066590000|2025-10-10 03:23:10|||||||||1
1760066640000|2025-10-10 03:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|192
1760066670000|2025-10-10 03:24:30|||||||||1
1760066860000|2025-10-10 03:27:40|||||||||1
1760066870000|2025-10-10 03:27:50|||||||||3
1760067320000|2025-10-10 03:35:20|||||||||2
1760067350000|2025-10-10 03:35:50|||||||||1
1760067430000|2025-10-10 03:37:10|||||||||2
1760067440000|2025-10-10 03:37:20|||||||||1
1760067490000|2025-10-10 03:38:10|||||||||8
1760067500000|2025-10-10 03:38:20|||||||||7
1760067540000|2025-10-10 03:39:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|178
1760067550000|2025-10-10 03:39:10|||||||||10
1760067560000|2025-10-10 03:39:20|||||||||5
1760067580000|2025-10-10 03:39:40|||||||||6
1760067600000|2025-10-10 03:40:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1760067650000|2025-10-10 03:40:50|||||||||40
1760067780000|2025-10-10 03:43:00|||||||||2
1760067800000|2025-10-10 03:43:20|||||||||1
1760067820000|2025-10-10 03:43:40|||||||||2
1760068150000|2025-10-10 03:49:10|||||||||4
1760068360000|2025-10-10 03:52:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1760068370000|2025-10-10 03:52:50|||||||||37
1760068380000|2025-10-10 03:53:00|||||||||6
1760068420000|2025-10-10 03:53:40|||||||||3
1760068440000|2025-10-10 03:54:00|||||||||2
1760068550000|2025-10-10 03:55:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|133
1760068640000|2025-10-10 03:57:20|||||||||1
1760068750000|2025-10-10 03:59:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1760068770000|2025-10-10 03:59:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1760068780000|2025-10-10 03:59:40|||||||||1
1760068810000|2025-10-10 04:00:10|||||||||1
1760068970000|2025-10-10 04:02:50|||||||||5
1760069070000|2025-10-10 04:04:30|||||||||4
1760069180000|2025-10-10 04:06:20|||||||||4
1760069430000|2025-10-10 04:10:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|89
1760069440000|2025-10-10 04:10:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|61
1760069490000|2025-10-10 04:11:30|||||||||1
1760069580000|2025-10-10 04:13:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1760069600000|2025-10-10 04:13:20|||||||||15
1760069640000|2025-10-10 04:14:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1760069650000|2025-10-10 04:14:10|||||||||16
1760069820000|2025-10-10 04:17:00|||||||||6
1760069830000|2025-10-10 04:17:10|||||||||7
1760069840000|2025-10-10 04:17:20|||||||||4
1760069860000|2025-10-10 04:17:40|||||||||3
1760069870000|2025-10-10 04:17:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1760070090000|2025-10-10 04:21:30|||||||||1
1760070270000|2025-10-10 04:24:30|||||||||1
1760070400000|2025-10-10 04:26:40|||||||||2
1760070420000|2025-10-10 04:27:00|||||||||1
1760070480000|2025-10-10 04:28:00|||||||||121
1760070510000|2025-10-10 04:28:30|||||||||1
1760070610000|2025-10-10 04:30:10|||||||||5
1760071010000|2025-10-10 04:36:50|||||||||1
1760071240000|2025-10-10 04:40:40|||||||||7
1760071430000|2025-10-10 04:43:50|||||||||7
1760071440000|2025-10-10 04:44:00|||||||||5
1760071620000|2025-10-10 04:47:00|||||||||1
1760071740000|2025-10-10 04:49:00|||||||||1
1760071930000|2025-10-10 04:52:10|||||||||15
1760071950000|2025-10-10 04:52:30|||||||||32
1760071970000|2025-10-10 04:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1760072010000|2025-10-10 04:53:30|||||||||35
1760072090000|2025-10-10 04:54:50|||||||||3
1760072140000|2025-10-10 04:55:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|67
1760072150000|2025-10-10 04:55:50|||||||||7
1760072180000|2025-10-10 04:56:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1760072300000|2025-10-10 04:58:20|||||||||28
1760072410000|2025-10-10 05:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1760072530000|2025-10-10 05:02:10|||||||||20
1760072640000|2025-10-10 05:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1760072760000|2025-10-10 05:06:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|63
1760072770000|2025-10-10 05:06:10|||||||||10
1760072810000|2025-10-10 05:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1760072820000|2025-10-10 05:07:00|||||||||32
1760072860000|2025-10-10 05:07:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1760073110000|2025-10-10 05:11:50|||||||||1
1760073120000|2025-10-10 05:12:00|||||||||3
1760073160000|2025-10-10 05:12:40|||||||||1
1760073170000|2025-10-10 05:12:50|||||||||1
1760073200000|2025-10-10 05:13:20|||||||||2
1760073240000|2025-10-10 05:14:00|||||||||1
1760073280000|2025-10-10 05:14:40|||||||||2
1760073320000|2025-10-10 05:15:20|||||||||1
1760073360000|2025-10-10 05:16:00|||||||||14
1760073380000|2025-10-10 05:16:20|||||||||10
1760073400000|2025-10-10 05:16:40|||||||||1
1760073440000|2025-10-10 05:17:20|||||||||1
1760073480000|2025-10-10 05:18:00|||||||||1
1760073520000|2025-10-10 05:18:40|||||||||1
1760073560000|2025-10-10 05:19:20|||||||||1
1760074150000|2025-10-10 05:29:10|||||||||50
1760074290000|2025-10-10 05:31:30|||||||||37
1760074300000|2025-10-10 05:31:40|||||||||10
1760074750000|2025-10-10 05:39:10|||||||||1
1760074850000|2025-10-10 05:40:50|||||||||1
1760074900000|2025-10-10 05:41:40|||||||||1
1760075070000|2025-10-10 05:44:30|||||||||1
1760075240000|2025-10-10 05:47:20|||||||||1
1760075370000|2025-10-10 05:49:30|||||||||53
1760075420000|2025-10-10 05:50:20|||||||||50
1760075570000|2025-10-10 05:52:50|||||||||3
1760075580000|2025-10-10 05:53:00|||||||||1
1760075630000|2025-10-10 05:53:50|||||||||1
1760075640000|2025-10-10 05:54:00|||||||||7
1760075660000|2025-10-10 05:54:20|||||||||2
1760075690000|2025-10-10 05:54:50|||||||||10
1760075710000|2025-10-10 05:55:10|||||||||7
1760075940000|2025-10-10 05:59:00|||||||||6
1760075970000|2025-10-10 05:59:30|||||||||1
1760075990000|2025-10-10 05:59:50|||||||||3
1760076000000|2025-10-10 06:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1760076010000|2025-10-10 06:00:10|||||||||3
1760076060000|2025-10-10 06:01:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|59
1760076090000|2025-10-10 06:01:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|67
1760076120000|2025-10-10 06:02:00|||||||||5
1760076150000|2025-10-10 06:02:30|||||||||1
1760076180000|2025-10-10 06:03:00|||||||||22
1760076190000|2025-10-10 06:03:10|||||||||100
1760076240000|2025-10-10 06:04:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|43
1760076250000|2025-10-10 06:04:10|||||||||1
1760076270000|2025-10-10 06:04:30|||||||||1
1760076280000|2025-10-10 06:04:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|74
1760076290000|2025-10-10 06:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1760076300000|2025-10-10 06:05:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1760076310000|2025-10-10 06:05:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1760076320000|2025-10-10 06:05:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|13
1760076340000|2025-10-10 06:05:40|||||||||2
1760076470000|2025-10-10 06:07:50|||||||||4
1760076490000|2025-10-10 06:08:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1760076500000|2025-10-10 06:08:20|||||||||1
1760076510000|2025-10-10 06:08:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1760076560000|2025-10-10 06:09:20|||||||||1
1760076590000|2025-10-10 06:09:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1760076600000|2025-10-10 06:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1760076610000|2025-10-10 06:10:10|||||||||1
1760076690000|2025-10-10 06:11:30|||||||||6
1760076700000|2025-10-10 06:11:40|||||||||3
1760076710000|2025-10-10 06:11:50|||||||||8
1760076760000|2025-10-10 06:12:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1760076770000|2025-10-10 06:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|62
1760077010000|2025-10-10 06:16:50|||||||||4
1760077060000|2025-10-10 06:17:40|||||||||1
1760077200000|2025-10-10 06:20:00|||||||||8
1760077350000|2025-10-10 06:22:30|||||||||8
1760077460000|2025-10-10 06:24:20|||||||||26
1760077500000|2025-10-10 06:25:00|||||||||1
1760077520000|2025-10-10 06:25:20|||||||||2
1760077550000|2025-10-10 06:25:50|||||||||1
1760077670000|2025-10-10 06:27:50|||||||||3
1760077700000|2025-10-10 06:28:20|||||||||1
1760077730000|2025-10-10 06:28:50|||||||||20
1760077770000|2025-10-10 06:29:30|||||||||1
1760077780000|2025-10-10 06:29:40|||||||||2
1760077800000|2025-10-10 06:30:00|||||||||3
1760077840000|2025-10-10 06:30:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|179
1760077850000|2025-10-10 06:30:50|||||||||11
1760078030000|2025-10-10 06:33:50|||||||||1
1760078040000|2025-10-10 06:34:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|104
1760078070000|2025-10-10 06:34:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|62
1760078080000|2025-10-10 06:34:40|||||||||13
1760078090000|2025-10-10 06:34:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1760078100000|2025-10-10 06:35:00|||||||||16
1760078110000|2025-10-10 06:35:10|||||||||29
1760078130000|2025-10-10 06:35:30|||||||||10
1760078150000|2025-10-10 06:35:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1760078160000|2025-10-10 06:36:00|||||||||12
1760078180000|2025-10-10 06:36:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1760078190000|2025-10-10 06:36:30|||||||||90
1760078200000|2025-10-10 06:36:40|||||||||205
1760078210000|2025-10-10 06:36:50|||||||||4
1760078220000|2025-10-10 06:37:00|||||||||40
1760078230000|2025-10-10 06:37:10|||||||||4
1760078260000|2025-10-10 06:37:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|113
1760078300000|2025-10-10 06:38:20|||||||||1
1760078330000|2025-10-10 06:38:50|||||||||1
1760078340000|2025-10-10 06:39:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|145
1760078350000|2025-10-10 06:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1760078380000|2025-10-10 06:39:40|||||||||1
1760078390000|2025-10-10 06:39:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|129
1760078400000|2025-10-10 06:40:00|||||||||10
1760078420000|2025-10-10 06:40:20|||||||||1
1760078480000|2025-10-10 06:41:20|||||||||3
1760078520000|2025-10-10 06:42:00|||||||||4
1760078670000|2025-10-10 06:44:30|||||||||2
1760078740000|2025-10-10 06:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1760078770000|2025-10-10 06:46:10|||||||||10
1760078780000|2025-10-10 06:46:20|||||||||13
1760078790000|2025-10-10 06:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1760078800000|2025-10-10 06:46:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1760078820000|2025-10-10 06:47:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|76
1760078840000|2025-10-10 06:47:20|||||||||9
1760078850000|2025-10-10 06:47:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|65
1760078870000|2025-10-10 06:47:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1760078880000|2025-10-10 06:48:00|||||||||8
1760078910000|2025-10-10 06:48:30|||||||||18
1760078920000|2025-10-10 06:48:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|11
1760078930000|2025-10-10 06:48:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1760078940000|2025-10-10 06:49:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1760078950000|2025-10-10 06:49:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|33
1760079060000|2025-10-10 06:51:00|||||||||2
1760079080000|2025-10-10 06:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1760079110000|2025-10-10 06:51:50|||||||||4
1760079120000|2025-10-10 06:52:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1760079170000|2025-10-10 06:52:50|||||||||2
1760079180000|2025-10-10 06:53:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1760079190000|2025-10-10 06:53:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|81
1760079200000|2025-10-10 06:53:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|28
1760079220000|2025-10-10 06:53:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|10
1760079230000|2025-10-10 06:53:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|1
1760079240000|2025-10-10 06:54:00|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|12
1760079250000|2025-10-10 06:54:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|7
1760079300000|2025-10-10 06:55:00|||||||||38
1760079320000|2025-10-10 06:55:20|||||||||1
1760079350000|2025-10-10 06:55:50|||||||||4
1760079360000|2025-10-10 06:56:00|||||||||1
1760079370000|2025-10-10 06:56:10|||||||||2
1760079390000|2025-10-10 06:56:30|||||||||9
1760079410000|2025-10-10 06:56:50|||||||||21
1760079430000|2025-10-10 06:57:10|||||||||4
1760079500000|2025-10-10 06:58:20|||||||||2
1760079510000|2025-10-10 06:58:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|34
1760079520000|2025-10-10 06:58:40|||||||||3
1760079540000|2025-10-10 06:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|211
1760079590000|2025-10-10 06:59:50|||||||||33
1760079600000|2025-10-10 07:00:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|103
1760079610000|2025-10-10 07:00:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|67
1760079620000|2025-10-10 07:00:20|||||||||100
1760079770000|2025-10-10 07:02:50|||||||||3
1760079790000|2025-10-10 07:03:10|||||||||4
1760079870000|2025-10-10 07:04:30|||||||||4
1760079880000|2025-10-10 07:04:40|||||||||1
1760079890000|2025-10-10 07:04:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|69
1760079900000|2025-10-10 07:05:00|||||||||1
1760079910000|2025-10-10 07:05:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|58
1760079920000|2025-10-10 07:05:20|||||||||5
1760079930000|2025-10-10 07:05:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|88
1760079950000|2025-10-10 07:05:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1760079970000|2025-10-10 07:06:10|||||||||824
1760079980000|2025-10-10 07:06:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1760079990000|2025-10-10 07:06:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1553
1760080010000|2025-10-10 07:06:50|||||||||3
1760080050000|2025-10-10 07:07:30|||||||||1
1760080060000|2025-10-10 07:07:40|||||||||12
1760080070000|2025-10-10 07:07:50|||||||||2
1760080140000|2025-10-10 07:09:00|||||||||4
1760080200000|2025-10-10 07:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1760080210000|2025-10-10 07:10:10|||||||||57
1760080240000|2025-10-10 07:10:40|||||||||66
1760080250000|2025-10-10 07:10:50|||||||||1
1760080270000|2025-10-10 07:11:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|80
1760080280000|2025-10-10 07:11:20|||||||||27
1760080290000|2025-10-10 07:11:30|||||||||5
1760080320000|2025-10-10 07:12:00|||||||||2
1760080330000|2025-10-10 07:12:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1760080350000|2025-10-10 07:12:30|||||||||3
1760080380000|2025-10-10 07:13:00|||||||||107
1760080460000|2025-10-10 07:14:20|||||||||4
1760080480000|2025-10-10 07:14:40|||||||||1
1760080490000|2025-10-10 07:14:50|||||||||1
1760080540000|2025-10-10 07:15:40|||||||||5
1760080600000|2025-10-10 07:16:40|||||||||1
1760080610000|2025-10-10 07:16:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|368
1760080620000|2025-10-10 07:17:00|||||||||20
1760080650000|2025-10-10 07:17:30|||||||||64
1760080660000|2025-10-10 07:17:40|||||||||8
1760080680000|2025-10-10 07:18:00|||||||||30
1760080690000|2025-10-10 07:18:10|||||||||32
1760080700000|2025-10-10 07:18:20|||||||||8
1760080710000|2025-10-10 07:18:30|||||||||12
1760080730000|2025-10-10 07:18:50|||||||||4
1760080750000|2025-10-10 07:19:10|||||||||25
1760080760000|2025-10-10 07:19:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|149
1760080770000|2025-10-10 07:19:30|||||||||3
1760080780000|2025-10-10 07:19:40|||||||||66
1760080790000|2025-10-10 07:19:50|||||||||16
1760080800000|2025-10-10 07:20:00|||||||||72
1760080810000|2025-10-10 07:20:10|||||||||11
1760080860000|2025-10-10 07:21:00|||||||||16
1760080920000|2025-10-10 07:22:00|||||||||4
1760080930000|2025-10-10 07:22:10|||||||||4
1760080970000|2025-10-10 07:22:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|174
1760080980000|2025-10-10 07:23:00|||||||||28
1760081000000|2025-10-10 07:23:20|||||||||7
1760081030000|2025-10-10 07:23:50|||||||||20
1760081040000|2025-10-10 07:24:00|||||||||2
1760081050000|2025-10-10 07:24:10|||||||||21
1760081080000|2025-10-10 07:24:40|||||||||3
1760081090000|2025-10-10 07:24:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|146
1760081100000|2025-10-10 07:25:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1760081110000|2025-10-10 07:25:10|||||||||65
1760081120000|2025-10-10 07:25:20|||||||||6
1760081130000|2025-10-10 07:25:30|||||||||8
1760081140000|2025-10-10 07:25:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|86
1760081220000|2025-10-10 07:27:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1760081290000|2025-10-10 07:28:10|||||||||6
1760081300000|2025-10-10 07:28:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|138
1760081310000|2025-10-10 07:28:30|||||||||101
1760081340000|2025-10-10 07:29:00|||||||||216
1760081350000|2025-10-10 07:29:10|||||||||21
1760081360000|2025-10-10 07:29:20|||||||||111
1760081390000|2025-10-10 07:29:50|||||||||4
1760081400000|2025-10-10 07:30:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|111
1760081410000|2025-10-10 07:30:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|133
1760081420000|2025-10-10 07:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1760081440000|2025-10-10 07:30:40|||||||||1
1760081450000|2025-10-10 07:30:50|||||||||2
1760081460000|2025-10-10 07:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|169
1760081520000|2025-10-10 07:32:00|||||||||21
1760081550000|2025-10-10 07:32:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|93
1760081580000|2025-10-10 07:33:00|||||||||81
1760081610000|2025-10-10 07:33:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1760081620000|2025-10-10 07:33:40|||||||||5
1760081650000|2025-10-10 07:34:10|||||||||2
1760081670000|2025-10-10 07:34:30|||||||||13
1760081680000|2025-10-10 07:34:40|||||||||1
1760081710000|2025-10-10 07:35:10|||||||||4
1760081780000|2025-10-10 07:36:20|||||||||4
1760081790000|2025-10-10 07:36:30|||||||||6
1760081800000|2025-10-10 07:36:40|||||||||70
1760081810000|2025-10-10 07:36:50|||||||||3
1760081820000|2025-10-10 07:37:00|||||||||2
1760081860000|2025-10-10 07:37:40|||||||||4
1760081900000|2025-10-10 07:38:20|||||||||10
1760081920000|2025-10-10 07:38:40|||||||||2
1760081930000|2025-10-10 07:38:50|||||||||5
1760081940000|2025-10-10 07:39:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|72
1760081990000|2025-10-10 07:39:50|||||||||1
1760082000000|2025-10-10 07:40:00|||||||||62
1760082010000|2025-10-10 07:40:10|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|23
1760082020000|2025-10-10 07:40:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|2
1760082030000|2025-10-10 07:40:30|||||||||17
1760082040000|2025-10-10 07:40:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|105
1760082080000|2025-10-10 07:41:20|||||||||8
1760082120000|2025-10-10 07:42:00|||||||||10
1760082150000|2025-10-10 07:42:30|||||||||4
1760082160000|2025-10-10 07:42:40|||||||||77
1760082200000|2025-10-10 07:43:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1760082230000|2025-10-10 07:43:50|||||||||14
1760082270000|2025-10-10 07:44:30|||||||||1
1760082340000|2025-10-10 07:45:40|||||||||413
1760082370000|2025-10-10 07:46:10|||||||||1
1760082410000|2025-10-10 07:46:50|||||||||1
1760082420000|2025-10-10 07:47:00|||||||||2
1760082430000|2025-10-10 07:47:10|||||||||2
1760082440000|2025-10-10 07:47:20|||||||||33
1760082450000|2025-10-10 07:47:30|||||||||6
1760082460000|2025-10-10 07:47:40|||||||||3
1760082470000|2025-10-10 07:47:50|||||||||4
1760082490000|2025-10-10 07:48:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|30
1760082500000|2025-10-10 07:48:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1760082530000|2025-10-10 07:48:50|||||||||4
1760082630000|2025-10-10 07:50:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|259
1760082640000|2025-10-10 07:50:40|||||||||17
1760082680000|2025-10-10 07:51:20|||||||||7
1760082690000|2025-10-10 07:51:30|||||||||4
1760082760000|2025-10-10 07:52:40|||||||||4
1760082770000|2025-10-10 07:52:50|||||||||2
1760082780000|2025-10-10 07:53:00|||||||||210
1760082790000|2025-10-10 07:53:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|40
1760082800000|2025-10-10 07:53:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1760082830000|2025-10-10 07:53:50|||||||||5
1760082850000|2025-10-10 07:54:10|||||||||1
1760082870000|2025-10-10 07:54:30|||||||||1
1760082880000|2025-10-10 07:54:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1760082890000|2025-10-10 07:54:50|||||||||6
1760082910000|2025-10-10 07:55:10|||||||||4
1760082920000|2025-10-10 07:55:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|109
1760082950000|2025-10-10 07:55:50|||||||||172
1760082960000|2025-10-10 07:56:00|||||||||4
1760082970000|2025-10-10 07:56:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|126
1760082980000|2025-10-10 07:56:20|||||||||1
1760082990000|2025-10-10 07:56:30|||||||||3
1760083000000|2025-10-10 07:56:40|||||||||3
1760083010000|2025-10-10 07:56:50|||||||||1
1760083040000|2025-10-10 07:57:20|||||||||5
1760083060000|2025-10-10 07:57:40|||||||||12
1760083100000|2025-10-10 07:58:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|177
1760083110000|2025-10-10 07:58:30|||||||||2
1760083120000|2025-10-10 07:58:40|||||||||2
1760083130000|2025-10-10 07:58:50|||||||||2
1760083140000|2025-10-10 07:59:00|||||||||4
1760083150000|2025-10-10 07:59:10|||||||||3
1760083160000|2025-10-10 07:59:20|||||||||4
1760083170000|2025-10-10 07:59:30|||||||||5
1760083190000|2025-10-10 07:59:50|||||||||18
1760083200000|2025-10-10 08:00:00|||||||||31
1760083210000|2025-10-10 08:00:10|||||||||4
1760083220000|2025-10-10 08:00:20|||||||||1
1760083230000|2025-10-10 08:00:30|||||||||2
1760083240000|2025-10-10 08:00:40|||||||||2
1760083250000|2025-10-10 08:00:50|||||||||2
1760083260000|2025-10-10 08:01:00|||||||||5
1760083270000|2025-10-10 08:01:10|||||||||1
1760083280000|2025-10-10 08:01:20|||||||||134
1760083290000|2025-10-10 08:01:30|||||||||1
1760083310000|2025-10-10 08:01:50|||||||||3
1760083340000|2025-10-10 08:02:20|||||||||1
1760083390000|2025-10-10 08:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1760083410000|2025-10-10 08:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|87
1760083420000|2025-10-10 08:03:40|||||||||51
1760083430000|2025-10-10 08:03:50|||||||||27
1760083450000|2025-10-10 08:04:10|||||||||14
1760083470000|2025-10-10 08:04:30|||||||||1
1760083490000|2025-10-10 08:04:50|||||||||1
1760083500000|2025-10-10 08:05:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|52
1760083510000|2025-10-10 08:05:10|||||||||30
1760083530000|2025-10-10 08:05:30|||||||||1
1760083540000|2025-10-10 08:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|258
1760083550000|2025-10-10 08:05:50|||||||||1
1760083570000|2025-10-10 08:06:10|||||||||21
1760083580000|2025-10-10 08:06:20|||||||||9
1760083590000|2025-10-10 08:06:30|||||||||8
1760083610000|2025-10-10 08:06:50|||||||||8
1760083640000|2025-10-10 08:07:20|||||||||1
1760083660000|2025-10-10 08:07:40|||||||||2
1760083670000|2025-10-10 08:07:50|||||||||5
1760083690000|2025-10-10 08:08:10|||||||||4
1760083700000|2025-10-10 08:08:20|||||||||3
1760083710000|2025-10-10 08:08:30|||||||||1
1760083740000|2025-10-10 08:09:00|||||||||2
1760083770000|2025-10-10 08:09:30|||||||||134
1760083790000|2025-10-10 08:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1760083800000|2025-10-10 08:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1760083810000|2025-10-10 08:10:10|||||||||71
1760083820000|2025-10-10 08:10:20|||||||||11
1760083830000|2025-10-10 08:10:30|||||||||1
1760083860000|2025-10-10 08:11:00|||||||||2
1760083890000|2025-10-10 08:11:30|||||||||1
1760083900000|2025-10-10 08:11:40|||||||||3
1760083930000|2025-10-10 08:12:10|||||||||1
1760083940000|2025-10-10 08:12:20|||||||||20
1760083950000|2025-10-10 08:12:30|||||||||2
1760083960000|2025-10-10 08:12:40|||||||||1
1760083990000|2025-10-10 08:13:10|||||||||1
1760084000000|2025-10-10 08:13:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1760084020000|2025-10-10 08:13:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|211
1760084030000|2025-10-10 08:13:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1760084040000|2025-10-10 08:14:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|70
1760084070000|2025-10-10 08:14:30|||||||||1
1760084090000|2025-10-10 08:14:50|||||||||1
1760084120000|2025-10-10 08:15:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1760084170000|2025-10-10 08:16:10|||||||||10
1760084190000|2025-10-10 08:16:30|||||||||1
1760084210000|2025-10-10 08:16:50|||||||||3
1760084220000|2025-10-10 08:17:00|||||||||7
1760084230000|2025-10-10 08:17:10|||||||||152
1760084240000|2025-10-10 08:17:20|||||||||3
1760084280000|2025-10-10 08:18:00|||||||||1
1760084300000|2025-10-10 08:18:20|||||||||4
1760084360000|2025-10-10 08:19:20|||||||||1
1760084380000|2025-10-10 08:19:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1760084390000|2025-10-10 08:19:50|||||||||2
1760084410000|2025-10-10 08:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|98
1760084430000|2025-10-10 08:20:30|||||||||6
1760084440000|2025-10-10 08:20:40|||||||||4
1760084450000|2025-10-10 08:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1760084460000|2025-10-10 08:21:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1760084470000|2025-10-10 08:21:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1760084480000|2025-10-10 08:21:20|||||||||5
1760084490000|2025-10-10 08:21:30|||||||||9
1760084510000|2025-10-10 08:21:50|||||||||1
1760084530000|2025-10-10 08:22:10|||||||||2
1760084560000|2025-10-10 08:22:40|||||||||1
1760084650000|2025-10-10 08:24:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|96
1760084660000|2025-10-10 08:24:20|||||||||70
1760084670000|2025-10-10 08:24:30|||||||||20
1760084680000|2025-10-10 08:24:40|||||||||40
1760084690000|2025-10-10 08:24:50|||||||||8
1760084700000|2025-10-10 08:25:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|90
1760084720000|2025-10-10 08:25:20|||||||||1
1760084740000|2025-10-10 08:25:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|6
1760084750000|2025-10-10 08:25:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|11
1760084770000|2025-10-10 08:26:10|||||||||15
1760084780000|2025-10-10 08:26:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1760084790000|2025-10-10 08:26:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|9
1760084800000|2025-10-10 08:26:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1760084810000|2025-10-10 08:26:50|||||||||1
1760084850000|2025-10-10 08:27:30|||||||||1
1760084870000|2025-10-10 08:27:50|||||||||10
1760084880000|2025-10-10 08:28:00|||||||||1
1760084920000|2025-10-10 08:28:40|||||||||5
1760084940000|2025-10-10 08:29:00|||||||||129
1760084950000|2025-10-10 08:29:10|||||||||4
1760084960000|2025-10-10 08:29:20|||||||||1
1760085000000|2025-10-10 08:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1760085040000|2025-10-10 08:30:40|||||||||1
1760085070000|2025-10-10 08:31:10|||||||||3
1760085080000|2025-10-10 08:31:20|||||||||2
1760085090000|2025-10-10 08:31:30|||||||||1
1760085100000|2025-10-10 08:31:40|||||||||2
1760085110000|2025-10-10 08:31:50|||||||||5
1760085120000|2025-10-10 08:32:00|||||||||50
1760085140000|2025-10-10 08:32:20|||||||||3
1760085160000|2025-10-10 08:32:40|||||||||1
1760085210000|2025-10-10 08:33:30|||||||||2
1760085240000|2025-10-10 08:34:00|||||||||2
1760085260000|2025-10-10 08:34:20|||||||||62
1760085280000|2025-10-10 08:34:40|||||||||241
1760085290000|2025-10-10 08:34:50|||||||||1
1760085300000|2025-10-10 08:35:00|||||||||1
1760085320000|2025-10-10 08:35:20|||||||||6
1760085330000|2025-10-10 08:35:30|||||||||1
1760085350000|2025-10-10 08:35:50|||||||||121
1760085360000|2025-10-10 08:36:00|||||||||6
1760085370000|2025-10-10 08:36:10|||||||||3
1760085380000|2025-10-10 08:36:20|||||||||7
1760085390000|2025-10-10 08:36:30|||||||||46
1760085400000|2025-10-10 08:36:40|||||||||58
1760085410000|2025-10-10 08:36:50|||||||||27
1760085420000|2025-10-10 08:37:00|||||||||28
1760085430000|2025-10-10 08:37:10|||||||||48
1760085440000|2025-10-10 08:37:20|||||||||29
1760085450000|2025-10-10 08:37:30|||||||||28
1760085460000|2025-10-10 08:37:40|||||||||7
1760085470000|2025-10-10 08:37:50|||||||||3
1760085480000|2025-10-10 08:38:00|||||||||49
1760085490000|2025-10-10 08:38:10|||||||||20
1760085500000|2025-10-10 08:38:20|||||||||23
1760085510000|2025-10-10 08:38:30|||||||||23
1760085520000|2025-10-10 08:38:40|||||||||23
1760085530000|2025-10-10 08:38:50|||||||||93
1760085540000|2025-10-10 08:39:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|247
1760085550000|2025-10-10 08:39:10|||||||||16
1760085560000|2025-10-10 08:39:20|||||||||2
1760085570000|2025-10-10 08:39:30|||||||||11
1760085580000|2025-10-10 08:39:40|||||||||17
1760085590000|2025-10-10 08:39:50|||||||||12
1760085600000|2025-10-10 08:40:00|||||||||50
1760085610000|2025-10-10 08:40:10|||||||||7
1760085620000|2025-10-10 08:40:20|||||||||4
1760085630000|2025-10-10 08:40:30|||||||||16
1760085640000|2025-10-10 08:40:40|||||||||7
1760085650000|2025-10-10 08:40:50|||||||||6
1760085670000|2025-10-10 08:41:10|||||||||7
1760085680000|2025-10-10 08:41:20|||||||||10
1760085690000|2025-10-10 08:41:30|||||||||3
1760085700000|2025-10-10 08:41:40|||||||||4
1760085710000|2025-10-10 08:41:50|||||||||4
1760085720000|2025-10-10 08:42:00|||||||||1
1760085740000|2025-10-10 08:42:20|||||||||11
1760085750000|2025-10-10 08:42:30|||||||||4
1760085770000|2025-10-10 08:42:50|||||||||3
1760085780000|2025-10-10 08:43:00|||||||||2
1760085790000|2025-10-10 08:43:10|||||||||2
1760085800000|2025-10-10 08:43:20|||||||||1
1760085810000|2025-10-10 08:43:30|||||||||10
1760085870000|2025-10-10 08:44:30|||||||||7
1760085880000|2025-10-10 08:44:40|||||||||8
1760085890000|2025-10-10 08:44:50|||||||||11
1760085900000|2025-10-10 08:45:00|||||||||8
1760085910000|2025-10-10 08:45:10|||||||||3
1760085920000|2025-10-10 08:45:20|||||||||7
1760085930000|2025-10-10 08:45:30|||||||||1
1760085960000|2025-10-10 08:46:00|||||||||5
1760085970000|2025-10-10 08:46:10|||||||||4
1760085980000|2025-10-10 08:46:20|||||||||69
1760085990000|2025-10-10 08:46:30|||||||||3
1760086000000|2025-10-10 08:46:40|||||||||3
1760086010000|2025-10-10 08:46:50|||||||||2
1760086020000|2025-10-10 08:47:00|||||||||4
1760086040000|2025-10-10 08:47:20|||||||||4
1760086050000|2025-10-10 08:47:30|||||||||14
1760086100000|2025-10-10 08:48:20|||||||||1
1760086120000|2025-10-10 08:48:40|||||||||4
1760086190000|2025-10-10 08:49:50|||||||||6
1760086220000|2025-10-10 08:50:20|||||||||1
1760086230000|2025-10-10 08:50:30|||||||||1
1760086250000|2025-10-10 08:50:50|||||||||4
1760086260000|2025-10-10 08:51:00|||||||||4
1760086290000|2025-10-10 08:51:30|||||||||22
1760086300000|2025-10-10 08:51:40|||||||||1
1760086320000|2025-10-10 08:52:00|||||||||3
1760086340000|2025-10-10 08:52:20|||||||||4
1760086420000|2025-10-10 08:53:40|||||||||4
1760086430000|2025-10-10 08:53:50|||||||||5
1760086470000|2025-10-10 08:54:30|||||||||1
1760086490000|2025-10-10 08:54:50|||||||||1
1760086500000|2025-10-10 08:55:00|||||||||4
1760086520000|2025-10-10 08:55:20|||||||||1
1760086540000|2025-10-10 08:55:40|||||||||1
1760086550000|2025-10-10 08:55:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|189
1760086560000|2025-10-10 08:56:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1760086570000|2025-10-10 08:56:10|||||||||171
1760086590000|2025-10-10 08:56:30|||||||||28
1760086600000|2025-10-10 08:56:40|||||||||9
1760086610000|2025-10-10 08:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1760086620000|2025-10-10 08:57:00|||||||||11
1760086630000|2025-10-10 08:57:10|||||||||22
1760086640000|2025-10-10 08:57:20|||||||||52
1760086650000|2025-10-10 08:57:30|||||||||3
1760086660000|2025-10-10 08:57:40|||||||||9
1760086670000|2025-10-10 08:57:50|||||||||74
1760086680000|2025-10-10 08:58:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1760086690000|2025-10-10 08:58:10|||||||||12
1760086740000|2025-10-10 08:59:00|||||||||1
1760086800000|2025-10-10 09:00:00|||||||||7
1760086820000|2025-10-10 09:00:20|||||||||3
1760086830000|2025-10-10 09:00:30|||||||||1
1760086850000|2025-10-10 09:00:50|||||||||2
1760086870000|2025-10-10 09:01:10|||||||||4
1760086880000|2025-10-10 09:01:20|||||||||5
1760086890000|2025-10-10 09:01:30|||||||||4
1760086900000|2025-10-10 09:01:40|||||||||1
1760086960000|2025-10-10 09:02:40|||||||||5
1760086980000|2025-10-10 09:03:00|||||||||2
1760086990000|2025-10-10 09:03:10|||||||||2
1760087000000|2025-10-10 09:03:20|||||||||1
1760087030000|2025-10-10 09:03:50|||||||||4
1760087110000|2025-10-10 09:05:10|||||||||7
1760087120000|2025-10-10 09:05:20|||||||||22
1760087180000|2025-10-10 09:06:20|||||||||5
1760087190000|2025-10-10 09:06:30|||||||||1
1760087200000|2025-10-10 09:06:40|||||||||3
1760087220000|2025-10-10 09:07:00|||||||||23
1760087240000|2025-10-10 09:07:20|||||||||1
1760087270000|2025-10-10 09:07:50|||||||||1
1760087330000|2025-10-10 09:08:50|||||||||102
1760087360000|2025-10-10 09:09:20|||||||||25
1760087370000|2025-10-10 09:09:30|||||||||4
1760087380000|2025-10-10 09:09:40|||||||||15
1760087390000|2025-10-10 09:09:50|||||||||27
1760087420000|2025-10-10 09:10:20|||||||||1
1760087450000|2025-10-10 09:10:50|||||||||4
1760087470000|2025-10-10 09:11:10|||||||||7
1760087480000|2025-10-10 09:11:20|||||||||1
1760087500000|2025-10-10 09:11:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|223
1760087520000|2025-10-10 09:12:00|||||||||1
1760087530000|2025-10-10 09:12:10|||||||||28
1760087540000|2025-10-10 09:12:20|||||||||16
1760087550000|2025-10-10 09:12:30|||||||||4
1760087570000|2025-10-10 09:12:50|||||||||10
1760087590000|2025-10-10 09:13:10|||||||||6
1760087600000|2025-10-10 09:13:20|||||||||3
1760087610000|2025-10-10 09:13:30|||||||||1
1760087620000|2025-10-10 09:13:40|||||||||1
1760087650000|2025-10-10 09:14:10|||||||||2
1760087670000|2025-10-10 09:14:30|||||||||5
1760087680000|2025-10-10 09:14:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1760087690000|2025-10-10 09:14:50|||||||||21
1760087700000|2025-10-10 09:15:00|||||||||11
1760087710000|2025-10-10 09:15:10|||||||||12
1760087720000|2025-10-10 09:15:20|||||||||4
1760087730000|2025-10-10 09:15:30|||||||||11
1760087740000|2025-10-10 09:15:40|||||||||7
1760087750000|2025-10-10 09:15:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|48
1760087760000|2025-10-10 09:16:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1760087770000|2025-10-10 09:16:10|||||||||39
1760087780000|2025-10-10 09:16:20|||||||||3
1760087790000|2025-10-10 09:16:30|||||||||2
1760087800000|2025-10-10 09:16:40|||||||||4
1760087810000|2025-10-10 09:16:50|||||||||4
1760087820000|2025-10-10 09:17:00|||||||||1
1760087830000|2025-10-10 09:17:10|||||||||1
1760087840000|2025-10-10 09:17:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1760087850000|2025-10-10 09:17:30|||||||||9
1760087870000|2025-10-10 09:17:50|||||||||1
1760087880000|2025-10-10 09:18:00|||||||||1
1760087890000|2025-10-10 09:18:10|||||||||1
1760087900000|2025-10-10 09:18:20|||||||||506
1760087910000|2025-10-10 09:18:30|||||||||1
1760087920000|2025-10-10 09:18:40|||||||||1
1760087930000|2025-10-10 09:18:50|||||||||1
1760087940000|2025-10-10 09:19:00|||||||||1
1760087950000|2025-10-10 09:19:10|||||||||1
1760087960000|2025-10-10 09:19:20|||||||||1
1760087970000|2025-10-10 09:19:30|||||||||1
1760087980000|2025-10-10 09:19:40|||||||||2
1760087990000|2025-10-10 09:19:50|||||||||3
1760088000000|2025-10-10 09:20:00|||||||||22
1760088010000|2025-10-10 09:20:10|||||||||5
1760088020000|2025-10-10 09:20:20|||||||||1
1760088030000|2025-10-10 09:20:30|||||||||1
1760088040000|2025-10-10 09:20:40|||||||||5
1760088050000|2025-10-10 09:20:50|||||||||8
1760088060000|2025-10-10 09:21:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|350
1760088070000|2025-10-10 09:21:10|||||||||4
1760088080000|2025-10-10 09:21:20|||||||||18
1760088090000|2025-10-10 09:21:30|||||||||5
1760088100000|2025-10-10 09:21:40|||||||||4
1760088110000|2025-10-10 09:21:50|||||||||2
1760088120000|2025-10-10 09:22:00|||||||||11
1760088150000|2025-10-10 09:22:30|||||||||1
1760088160000|2025-10-10 09:22:40|||||||||4
1760088170000|2025-10-10 09:22:50|||||||||1
1760088190000|2025-10-10 09:23:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|245
1760088200000|2025-10-10 09:23:20|||||||||27
1760088210000|2025-10-10 09:23:30|||||||||62
1760088220000|2025-10-10 09:23:40|||||||||13
1760088230000|2025-10-10 09:23:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1760088240000|2025-10-10 09:24:00|||||||||8
1760088250000|2025-10-10 09:24:10|||||||||5
1760088260000|2025-10-10 09:24:20|||||||||7
1760088270000|2025-10-10 09:24:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1760088280000|2025-10-10 09:24:40|||||||||1
1760088290000|2025-10-10 09:24:50|||||||||1
1760088310000|2025-10-10 09:25:10|||||||||30
1760088320000|2025-10-10 09:25:20|||||||||1
1760088330000|2025-10-10 09:25:30|||||||||2
1760088340000|2025-10-10 09:25:40|||||||||1
1760088350000|2025-10-10 09:25:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1760088360000|2025-10-10 09:26:00|||||||||1
1760088370000|2025-10-10 09:26:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1760088380000|2025-10-10 09:26:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|33
1760088390000|2025-10-10 09:26:30|||||||||1
1760088400000|2025-10-10 09:26:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1760088410000|2025-10-10 09:26:50|||||||||3
1760088420000|2025-10-10 09:27:00|||||||||2
1760088430000|2025-10-10 09:27:10|||||||||1
1760088500000|2025-10-10 09:28:20|||||||||1
1760088530000|2025-10-10 09:28:50|||||||||7
1760088580000|2025-10-10 09:29:40|||||||||7
1760088590000|2025-10-10 09:29:50|||||||||7
1760088600000|2025-10-10 09:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1760088630000|2025-10-10 09:30:30|||||||||3
1760088650000|2025-10-10 09:30:50|||||||||1
1760088660000|2025-10-10 09:31:00|||||||||4
1760088670000|2025-10-10 09:31:10|||||||||3
1760088680000|2025-10-10 09:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1760088690000|2025-10-10 09:31:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1760088700000|2025-10-10 09:31:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|33
1760088710000|2025-10-10 09:31:50|||||||||4
1760088720000|2025-10-10 09:32:00|||||||||2
1760088730000|2025-10-10 09:32:10|||||||||2
1760088740000|2025-10-10 09:32:20|||||||||3
1760088750000|2025-10-10 09:32:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1760088820000|2025-10-10 09:33:40|||||||||1
1760088850000|2025-10-10 09:34:10|||||||||4
1760088870000|2025-10-10 09:34:30|||||||||4
1760088890000|2025-10-10 09:34:50|||||||||53
1760088900000|2025-10-10 09:35:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|199
1760088910000|2025-10-10 09:35:10|||||||||1
1760088920000|2025-10-10 09:35:20|||||||||2
1760088930000|2025-10-10 09:35:30|||||||||17
1760088940000|2025-10-10 09:35:40|||||||||2
1760088960000|2025-10-10 09:36:00|||||||||5
1760088980000|2025-10-10 09:36:20|||||||||1
1760089010000|2025-10-10 09:36:50|||||||||6
1760089030000|2025-10-10 09:37:10|||||||||8
1760089050000|2025-10-10 09:37:30|||||||||2
1760089060000|2025-10-10 09:37:40|||||||||4
1760089080000|2025-10-10 09:38:00|||||||||30
1760089130000|2025-10-10 09:38:50|||||||||4
1760089150000|2025-10-10 09:39:10|||||||||4
1760089190000|2025-10-10 09:39:50|||||||||4
1760089200000|2025-10-10 09:40:00|||||||||15
1760089220000|2025-10-10 09:40:20|||||||||5
1760089290000|2025-10-10 09:41:30|||||||||6
1760089350000|2025-10-10 09:42:30|||||||||1
1760089360000|2025-10-10 09:42:40|||||||||4
1760089390000|2025-10-10 09:43:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|195
1760089400000|2025-10-10 09:43:20|||||||||5
1760089410000|2025-10-10 09:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1760089420000|2025-10-10 09:43:40|||||||||4
1760089440000|2025-10-10 09:44:00|||||||||4
1760089490000|2025-10-10 09:44:50|||||||||179
1760089500000|2025-10-10 09:45:00|||||||||5
1760089510000|2025-10-10 09:45:10|||||||||2
1760089520000|2025-10-10 09:45:20|||||||||4
1760089600000|2025-10-10 09:46:40|||||||||4
1760089670000|2025-10-10 09:47:50|||||||||5
1760089740000|2025-10-10 09:49:00|||||||||5
1760089780000|2025-10-10 09:49:40|||||||||115
1760089790000|2025-10-10 09:49:50|||||||||1
1760089800000|2025-10-10 09:50:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1760089810000|2025-10-10 09:50:10|||||||||1
1760089820000|2025-10-10 09:50:20|||||||||4
1760089830000|2025-10-10 09:50:30|||||||||1
1760089840000|2025-10-10 09:50:40|||||||||1
1760089860000|2025-10-10 09:51:00|||||||||1
1760089870000|2025-10-10 09:51:10|||||||||1
1760089880000|2025-10-10 09:51:20|||||||||1
1760089900000|2025-10-10 09:51:40|||||||||5
1760089910000|2025-10-10 09:51:50|||||||||1
1760089930000|2025-10-10 09:52:10|||||||||49
1760089940000|2025-10-10 09:52:20|||||||||1
1760089960000|2025-10-10 09:52:40|||||||||1
1760089970000|2025-10-10 09:52:50|||||||||1
1760089980000|2025-10-10 09:53:00|||||||||5
1760090000000|2025-10-10 09:53:20|||||||||2
1760090020000|2025-10-10 09:53:40|||||||||2
1760090030000|2025-10-10 09:53:50|||||||||5
1760090040000|2025-10-10 09:54:00|||||||||3
1760090050000|2025-10-10 09:54:10|||||||||4
1760090060000|2025-10-10 09:54:20|||||||||5
1760090070000|2025-10-10 09:54:30|||||||||251
1760090080000|2025-10-10 09:54:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|57
1760090090000|2025-10-10 09:54:50|||||||||11
1760090100000|2025-10-10 09:55:00|||||||||1
1760090130000|2025-10-10 09:55:30|||||||||25
1760090140000|2025-10-10 09:55:40|||||||||20
1760090150000|2025-10-10 09:55:50|||||||||5
1760090180000|2025-10-10 09:56:20|||||||||8
1760090210000|2025-10-10 09:56:50|||||||||4
1760090270000|2025-10-10 09:57:50|||||||||1
1760090290000|2025-10-10 09:58:10|||||||||4
1760090360000|2025-10-10 09:59:20|||||||||4
1760090390000|2025-10-10 09:59:50|||||||||14
1760090400000|2025-10-10 10:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1760090440000|2025-10-10 10:00:40|||||||||4
1760090490000|2025-10-10 10:01:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|40
1760090500000|2025-10-10 10:01:40|||||||||12
1760090510000|2025-10-10 10:01:50|||||||||3
1760090520000|2025-10-10 10:02:00|||||||||12
1760090570000|2025-10-10 10:02:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|253
1760090580000|2025-10-10 10:03:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1760090590000|2025-10-10 10:03:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|36
1760090600000|2025-10-10 10:03:20|||||||||3
1760090610000|2025-10-10 10:03:30|||||||||2
1760090660000|2025-10-10 10:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1760090670000|2025-10-10 10:04:30|||||||||25
1760090690000|2025-10-10 10:04:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|61
1760090710000|2025-10-10 10:05:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1760090720000|2025-10-10 10:05:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1760090730000|2025-10-10 10:05:30|||||||||2
1760090740000|2025-10-10 10:05:40|||||||||2
1760090750000|2025-10-10 10:05:50|||||||||3
1760090760000|2025-10-10 10:06:00|||||||||9
1760090770000|2025-10-10 10:06:10|||||||||6
1760090820000|2025-10-10 10:07:00|||||||||1
1760090840000|2025-10-10 10:07:20|||||||||4
1760090870000|2025-10-10 10:07:50|||||||||1
1760090880000|2025-10-10 10:08:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|120
1760090890000|2025-10-10 10:08:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|70
1760090910000|2025-10-10 10:08:30|||||||||4
1760090920000|2025-10-10 10:08:40|||||||||6
1760090930000|2025-10-10 10:08:50|||||||||1
1760090940000|2025-10-10 10:09:00|||||||||14
1760090950000|2025-10-10 10:09:10|||||||||6
1760090990000|2025-10-10 10:09:50|||||||||5
1760091000000|2025-10-10 10:10:00|||||||||55
1760091010000|2025-10-10 10:10:10|||||||||2
1760091060000|2025-10-10 10:11:00|||||||||4
1760091080000|2025-10-10 10:11:20|||||||||4
1760091090000|2025-10-10 10:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1760091100000|2025-10-10 10:11:40|||||||||2
1760091120000|2025-10-10 10:12:00|||||||||6
1760091140000|2025-10-10 10:12:20|||||||||4
1760091150000|2025-10-10 10:12:30|||||||||7
1760091190000|2025-10-10 10:13:10|||||||||20
1760091200000|2025-10-10 10:13:20|||||||||13
1760091210000|2025-10-10 10:13:30|||||||||2
1760091220000|2025-10-10 10:13:40|||||||||4
1760091230000|2025-10-10 10:13:50|||||||||1
1760091240000|2025-10-10 10:14:00|||||||||2
1760091260000|2025-10-10 10:14:20|||||||||2
1760091280000|2025-10-10 10:14:40|||||||||2
1760091290000|2025-10-10 10:14:50|||||||||4
1760091310000|2025-10-10 10:15:10|||||||||2
1760091340000|2025-10-10 10:15:40|||||||||2
1760091350000|2025-10-10 10:15:50|||||||||1
1760091360000|2025-10-10 10:16:00|||||||||4
1760091370000|2025-10-10 10:16:10|||||||||4
1760091390000|2025-10-10 10:16:30|||||||||3
1760091410000|2025-10-10 10:16:50|||||||||2
1760091430000|2025-10-10 10:17:10|||||||||2
1760091440000|2025-10-10 10:17:20|||||||||103
1760091450000|2025-10-10 10:17:30|||||||||3
1760091480000|2025-10-10 10:18:00|||||||||6
1760091500000|2025-10-10 10:18:20|||||||||1
1760091550000|2025-10-10 10:19:10|||||||||1
1760091560000|2025-10-10 10:19:20|||||||||4
1760091600000|2025-10-10 10:20:00|||||||||6
1760091630000|2025-10-10 10:20:30|||||||||1
1760091640000|2025-10-10 10:20:40|||||||||4
1760091660000|2025-10-10 10:21:00|||||||||15
1760091670000|2025-10-10 10:21:10|||||||||50
1760091680000|2025-10-10 10:21:20|||||||||6
1760091690000|2025-10-10 10:21:30|||||||||6
1760091700000|2025-10-10 10:21:40|||||||||7
1760091710000|2025-10-10 10:21:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1760091720000|2025-10-10 10:22:00|||||||||209
1760091740000|2025-10-10 10:22:20|||||||||18
1760091750000|2025-10-10 10:22:30|||||||||1
1760091770000|2025-10-10 10:22:50|||||||||10
1760091790000|2025-10-10 10:23:10|||||||||1
1760091800000|2025-10-10 10:23:20|||||||||13
1760091810000|2025-10-10 10:23:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|542
1760091820000|2025-10-10 10:23:40|||||||||1
1760091830000|2025-10-10 10:23:50|||||||||2
1760091870000|2025-10-10 10:24:30|||||||||2
1760091900000|2025-10-10 10:25:00|||||||||2
1760091910000|2025-10-10 10:25:10|||||||||1
1760091930000|2025-10-10 10:25:30|||||||||3
1760091950000|2025-10-10 10:25:50|||||||||13
1760091960000|2025-10-10 10:26:00|||||||||4
1760091970000|2025-10-10 10:26:10|||||||||5
1760091980000|2025-10-10 10:26:20|||||||||2
1760091990000|2025-10-10 10:26:30|||||||||4
1760092000000|2025-10-10 10:26:40|||||||||5
1760092010000|2025-10-10 10:26:50|||||||||4
1760092020000|2025-10-10 10:27:00|||||||||2
1760092040000|2025-10-10 10:27:20|||||||||3
1760092050000|2025-10-10 10:27:30|||||||||206
1760092070000|2025-10-10 10:27:50|||||||||2
1760092080000|2025-10-10 10:28:00|||||||||160
1760092090000|2025-10-10 10:28:10|||||||||2
1760092150000|2025-10-10 10:29:10|||||||||4
1760092200000|2025-10-10 10:30:00|||||||||11
1760092210000|2025-10-10 10:30:10|||||||||23
1760092220000|2025-10-10 10:30:20|||||||||2
1760092230000|2025-10-10 10:30:30|||||||||8
1760092240000|2025-10-10 10:30:40|||||||||2
1760092250000|2025-10-10 10:30:50|||||||||4
1760092260000|2025-10-10 10:31:00|||||||||11
1760092270000|2025-10-10 10:31:10|||||||||87
1760092280000|2025-10-10 10:31:20|||||||||14
1760092290000|2025-10-10 10:31:30|||||||||14
1760092310000|2025-10-10 10:31:50|||||||||4
1760092320000|2025-10-10 10:32:00|||||||||5
1760092330000|2025-10-10 10:32:10|||||||||5
1760092360000|2025-10-10 10:32:40|||||||||2
1760092380000|2025-10-10 10:33:00|||||||||501
1760092400000|2025-10-10 10:33:20|||||||||1
1760092410000|2025-10-10 10:33:30|||||||||2
1760092430000|2025-10-10 10:33:50|||||||||10
1760092440000|2025-10-10 10:34:00|||||||||25
1760092470000|2025-10-10 10:34:30|||||||||1
1760092480000|2025-10-10 10:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|175
1760092490000|2025-10-10 10:34:50|||||||||33
1760092500000|2025-10-10 10:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1760092530000|2025-10-10 10:35:30|||||||||1
1760092560000|2025-10-10 10:36:00|||||||||1
1760092600000|2025-10-10 10:36:40|||||||||3
1760092620000|2025-10-10 10:37:00|||||||||3
1760092630000|2025-10-10 10:37:10|||||||||3
1760092650000|2025-10-10 10:37:30|||||||||2
1760092660000|2025-10-10 10:37:40|||||||||4
1760092670000|2025-10-10 10:37:50|||||||||4
1760092680000|2025-10-10 10:38:00|||||||||2
1760092750000|2025-10-10 10:39:10|||||||||7
1760092790000|2025-10-10 10:39:50|||||||||21
1760092800000|2025-10-10 10:40:00|||||||||5
1760092820000|2025-10-10 10:40:20|||||||||4
1760092860000|2025-10-10 10:41:00|||||||||1
1760092870000|2025-10-10 10:41:10|||||||||5
1760092900000|2025-10-10 10:41:40|||||||||4
1760092920000|2025-10-10 10:42:00|||||||||2
1760092950000|2025-10-10 10:42:30|||||||||1
1760092970000|2025-10-10 10:42:50|||||||||4
1760093000000|2025-10-10 10:43:20|||||||||6
1760093030000|2025-10-10 10:43:50|||||||||1
1760093040000|2025-10-10 10:44:00|||||||||4
1760093050000|2025-10-10 10:44:10|||||||||4
1760093060000|2025-10-10 10:44:20|||||||||2
1760093070000|2025-10-10 10:44:30|||||||||1
1760093090000|2025-10-10 10:44:50|||||||||8
1760093110000|2025-10-10 10:45:10|||||||||3
1760093120000|2025-10-10 10:45:20|||||||||25
1760093130000|2025-10-10 10:45:30|||||||||12
1760093140000|2025-10-10 10:45:40|||||||||3
1760093150000|2025-10-10 10:45:50|||||||||13
1760093160000|2025-10-10 10:46:00|||||||||8
1760093170000|2025-10-10 10:46:10|||||||||1
1760093180000|2025-10-10 10:46:20|||||||||8
1760093200000|2025-10-10 10:46:40|||||||||4
1760093220000|2025-10-10 10:47:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|4
1760093230000|2025-10-10 10:47:10|||||||||1
1760093250000|2025-10-10 10:47:30|||||||||20
1760093260000|2025-10-10 10:47:40|||||||||1
1760093280000|2025-10-10 10:48:00|||||||||4
1760093290000|2025-10-10 10:48:10|||||||||2
1760093300000|2025-10-10 10:48:20|||||||||1
1760093390000|2025-10-10 10:49:50|||||||||1
1760093400000|2025-10-10 10:50:00|||||||||10
1760093450000|2025-10-10 10:50:50|||||||||2
1760093470000|2025-10-10 10:51:10|||||||||4
1760093500000|2025-10-10 10:51:40|||||||||1
1760093520000|2025-10-10 10:52:00|||||||||4
1760093540000|2025-10-10 10:52:20|||||||||1
1760093550000|2025-10-10 10:52:30|||||||||10
1760093560000|2025-10-10 10:52:40|||||||||4
1760093590000|2025-10-10 10:53:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|2033
1760093600000|2025-10-10 10:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1760093610000|2025-10-10 10:53:30|||||||||1
1760093620000|2025-10-10 10:53:40|||||||||4
1760093640000|2025-10-10 10:54:00|||||||||39
1760093650000|2025-10-10 10:54:10|||||||||12
1760093660000|2025-10-10 10:54:20|||||||||12
1760093670000|2025-10-10 10:54:30|||||||||3
1760093690000|2025-10-10 10:54:50|||||||||4
1760093700000|2025-10-10 10:55:00|||||||||6
1760093710000|2025-10-10 10:55:10|||||||||1
1760093740000|2025-10-10 10:55:40|||||||||52
1760093760000|2025-10-10 10:56:00|||||||||2
1760093780000|2025-10-10 10:56:20|||||||||4
1760093790000|2025-10-10 10:56:30|||||||||1
1760093800000|2025-10-10 10:56:40|||||||||1
1760093810000|2025-10-10 10:56:50|||||||||19
1760093840000|2025-10-10 10:57:20|||||||||2
1760093850000|2025-10-10 10:57:30|||||||||10
1760093870000|2025-10-10 10:57:50|||||||||3
1760093880000|2025-10-10 10:58:00|||||||||5
1760093910000|2025-10-10 10:58:30|||||||||1
1760093920000|2025-10-10 10:58:40|||||||||35
1760093940000|2025-10-10 10:59:00|||||||||22
1760093980000|2025-10-10 10:59:40|||||||||5
1760093990000|2025-10-10 10:59:50|||||||||27
1760094000000|2025-10-10 11:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|118
1760094010000|2025-10-10 11:00:10|||||||||58
1760094030000|2025-10-10 11:00:30|||||||||2
1760094040000|2025-10-10 11:00:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|134
1760094050000|2025-10-10 11:00:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|20
1760094060000|2025-10-10 11:01:00|||||||||2
1760094070000|2025-10-10 11:01:10|||||||||8
1760094090000|2025-10-10 11:01:30|||||||||3
1760094150000|2025-10-10 11:02:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|181
1760094160000|2025-10-10 11:02:40|||||||||6
1760094170000|2025-10-10 11:02:50|||||||||9
1760094180000|2025-10-10 11:03:00|||||||||16
1760094190000|2025-10-10 11:03:10|||||||||5
1760094200000|2025-10-10 11:03:20|||||||||2
1760094250000|2025-10-10 11:04:10|||||||||1
1760094270000|2025-10-10 11:04:30|||||||||3
1760094290000|2025-10-10 11:04:50|||||||||2
1760094300000|2025-10-10 11:05:00|||||||||3
1760094320000|2025-10-10 11:05:20|||||||||2
1760094330000|2025-10-10 11:05:30|||||||||5
1760094340000|2025-10-10 11:05:40|||||||||3
1760094360000|2025-10-10 11:06:00|||||||||8
1760094370000|2025-10-10 11:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1760094380000|2025-10-10 11:06:20|||||||||1
1760094390000|2025-10-10 11:06:30|||||||||2
1760094400000|2025-10-10 11:06:40|||||||||10
1760094410000|2025-10-10 11:06:50|||||||||5
1760094420000|2025-10-10 11:07:00|||||||||2
1760094430000|2025-10-10 11:07:10|||||||||69
1760094440000|2025-10-10 11:07:20|||||||||6
1760094450000|2025-10-10 11:07:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1760094460000|2025-10-10 11:07:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|49
1760094490000|2025-10-10 11:08:10|||||||||50
1760094510000|2025-10-10 11:08:30|||||||||1
1760094530000|2025-10-10 11:08:50|||||||||32
1760094550000|2025-10-10 11:09:10|||||||||2
1760094580000|2025-10-10 11:09:40|||||||||4
1760094590000|2025-10-10 11:09:50|||||||||2
1760094600000|2025-10-10 11:10:00|||||||||32
1760094610000|2025-10-10 11:10:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1760094620000|2025-10-10 11:10:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|57
1760094630000|2025-10-10 11:10:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1760094660000|2025-10-10 11:11:00|||||||||4
1760094670000|2025-10-10 11:11:10|||||||||2
1760094680000|2025-10-10 11:11:20|||||||||1
1760094690000|2025-10-10 11:11:30|||||||||2
1760094730000|2025-10-10 11:12:10|||||||||5
1760094740000|2025-10-10 11:12:20|||||||||2
1760094760000|2025-10-10 11:12:40|||||||||2
1760094780000|2025-10-10 11:13:00|||||||||2
1760094790000|2025-10-10 11:13:10|||||||||3
1760094800000|2025-10-10 11:13:20|||||||||2
1760094810000|2025-10-10 11:13:30|||||||||16
1760094830000|2025-10-10 11:13:50|||||||||2
1760094850000|2025-10-10 11:14:10|||||||||2
1760094860000|2025-10-10 11:14:20|||||||||5
1760094870000|2025-10-10 11:14:30|||||||||4
1760094880000|2025-10-10 11:14:40|||||||||4
1760094890000|2025-10-10 11:14:50|||||||||4
1760094900000|2025-10-10 11:15:00|||||||||2
1760094920000|2025-10-10 11:15:20|||||||||3
1760094930000|2025-10-10 11:15:30|||||||||2
1760094940000|2025-10-10 11:15:40|||||||||3
1760094960000|2025-10-10 11:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1760094970000|2025-10-10 11:16:10|||||||||14
1760094980000|2025-10-10 11:16:20|||||||||56
1760094990000|2025-10-10 11:16:30|||||||||3
1760095000000|2025-10-10 11:16:40|||||||||7
1760095010000|2025-10-10 11:16:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1760095040000|2025-10-10 11:17:20|||||||||2
1760095050000|2025-10-10 11:17:30|||||||||2
1760095070000|2025-10-10 11:17:50|||||||||3
1760095080000|2025-10-10 11:18:00|||||||||6
1760095090000|2025-10-10 11:18:10|||||||||1
1760095100000|2025-10-10 11:18:20|||||||||3
1760095110000|2025-10-10 11:18:30|||||||||1
1760095120000|2025-10-10 11:18:40|||||||||2
1760095140000|2025-10-10 11:19:00|||||||||2
1760095150000|2025-10-10 11:19:10|||||||||9
1760095160000|2025-10-10 11:19:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|65
1760095170000|2025-10-10 11:19:30|||||||||1
1760095180000|2025-10-10 11:19:40|||||||||6
1760095190000|2025-10-10 11:19:50|||||||||17
1760095200000|2025-10-10 11:20:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|168
1760095220000|2025-10-10 11:20:20|||||||||1
1760095240000|2025-10-10 11:20:40|||||||||3
1760095260000|2025-10-10 11:21:00|||||||||3
1760095280000|2025-10-10 11:21:20|||||||||2
1760095300000|2025-10-10 11:21:40|||||||||2
1760095310000|2025-10-10 11:21:50|||||||||1
1760095320000|2025-10-10 11:22:00|||||||||4
1760095340000|2025-10-10 11:22:20|||||||||2
1760095350000|2025-10-10 11:22:30|||||||||1
1760095360000|2025-10-10 11:22:40|||||||||28
1760095370000|2025-10-10 11:22:50|||||||||4
1760095380000|2025-10-10 11:23:00|||||||||280
1760095410000|2025-10-10 11:23:30|||||||||1
1760095420000|2025-10-10 11:23:40|||||||||1
1760095450000|2025-10-10 11:24:10|||||||||2
1760095460000|2025-10-10 11:24:20|||||||||5
1760095470000|2025-10-10 11:24:30|||||||||133
1760095480000|2025-10-10 11:24:40|||||||||6
1760095490000|2025-10-10 11:24:50|||||||||1
1760095500000|2025-10-10 11:25:00|||||||||3
1760095520000|2025-10-10 11:25:20|||||||||1
1760095530000|2025-10-10 11:25:30|||||||||31
1760095540000|2025-10-10 11:25:40|||||||||1
1760095550000|2025-10-10 11:25:50|||||||||1
1760095560000|2025-10-10 11:26:00|||||||||9
1760095570000|2025-10-10 11:26:10|||||||||4
1760095590000|2025-10-10 11:26:30|||||||||3
1760095600000|2025-10-10 11:26:40|||||||||120
1760095620000|2025-10-10 11:27:00|||||||||3
1760095640000|2025-10-10 11:27:20|||||||||1
1760095650000|2025-10-10 11:27:30|||||||||2
1760095660000|2025-10-10 11:27:40|||||||||2
1760095670000|2025-10-10 11:27:50|||||||||6
1760095680000|2025-10-10 11:28:00|||||||||7
1760095690000|2025-10-10 11:28:10|||||||||1
1760095700000|2025-10-10 11:28:20|||||||||1
1760095710000|2025-10-10 11:28:30|||||||||2
1760095720000|2025-10-10 11:28:40|||||||||4
1760095730000|2025-10-10 11:28:50|||||||||42
1760095740000|2025-10-10 11:29:00|||||||||3
1760095750000|2025-10-10 11:29:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|251
1760095760000|2025-10-10 11:29:20|||||||||1
1760095770000|2025-10-10 11:29:30|||||||||17
1760095790000|2025-10-10 11:29:50|||||||||3
1760095800000|2025-10-10 11:30:00|||||||||38
1760095810000|2025-10-10 11:30:10|||||||||103
1760095830000|2025-10-10 11:30:30|||||||||1
1760095840000|2025-10-10 11:30:40|||||||||3
1760095850000|2025-10-10 11:30:50|||||||||1
1760095860000|2025-10-10 11:31:00|||||||||2
1760095870000|2025-10-10 11:31:10|||||||||1
1760095880000|2025-10-10 11:31:20|||||||||101
1760095890000|2025-10-10 11:31:30|||||||||6
1760095900000|2025-10-10 11:31:40|||||||||102
1760095910000|2025-10-10 11:31:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|39
1760095920000|2025-10-10 11:32:00|||||||||4
1760095930000|2025-10-10 11:32:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1760095950000|2025-10-10 11:32:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1760095980000|2025-10-10 11:33:00|||||||||1
1760095990000|2025-10-10 11:33:10|||||||||10
1760096010000|2025-10-10 11:33:30|||||||||1
1760096020000|2025-10-10 11:33:40|||||||||21
1760096040000|2025-10-10 11:34:00|||||||||1
1760096050000|2025-10-10 11:34:10|||||||||29
1760096060000|2025-10-10 11:34:20|||||||||1
1760096070000|2025-10-10 11:34:30|||||||||74
1760096080000|2025-10-10 11:34:40|||||||||4
1760096100000|2025-10-10 11:35:00|||||||||3
1760096110000|2025-10-10 11:35:10|||||||||84
1760096120000|2025-10-10 11:35:20|||||||||2
1760096130000|2025-10-10 11:35:30|||||||||1
1760096140000|2025-10-10 11:35:40|||||||||1
1760096150000|2025-10-10 11:35:50|||||||||1
1760096160000|2025-10-10 11:36:00|||||||||1
1760096170000|2025-10-10 11:36:10|||||||||5
1760096180000|2025-10-10 11:36:20|||||||||2
1760096190000|2025-10-10 11:36:30|||||||||162
1760096200000|2025-10-10 11:36:40|||||||||6
1760096220000|2025-10-10 11:37:00|||||||||3
1760096230000|2025-10-10 11:37:10|||||||||27
1760096240000|2025-10-10 11:37:20|||||||||41
1760096250000|2025-10-10 11:37:30|||||||||23
1760096260000|2025-10-10 11:37:40|||||||||5
1760096280000|2025-10-10 11:38:00|||||||||112
1760096290000|2025-10-10 11:38:10|||||||||1
1760096300000|2025-10-10 11:38:20|||||||||10
1760096320000|2025-10-10 11:38:40|||||||||3
1760096330000|2025-10-10 11:38:50|||||||||7
1760096340000|2025-10-10 11:39:00|||||||||9
1760096360000|2025-10-10 11:39:20|||||||||1
1760096380000|2025-10-10 11:39:40|||||||||1
1760096390000|2025-10-10 11:39:50|||||||||103
1760096400000|2025-10-10 11:40:00|||||||||89
1760096410000|2025-10-10 11:40:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|284
1760096420000|2025-10-10 11:40:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|184
1760096430000|2025-10-10 11:40:30|||||||||54
1760096440000|2025-10-10 11:40:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1760096450000|2025-10-10 11:40:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1760096490000|2025-10-10 11:41:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|120
1760096500000|2025-10-10 11:41:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|397
1760096510000|2025-10-10 11:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1760096520000|2025-10-10 11:42:00|||||||||3
1760096530000|2025-10-10 11:42:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1760096550000|2025-10-10 11:42:30|||||||||2
1760096560000|2025-10-10 11:42:40|||||||||66
1760096580000|2025-10-10 11:43:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1760096590000|2025-10-10 11:43:10|||||||||36
1760096600000|2025-10-10 11:43:20|||||||||146
1760096610000|2025-10-10 11:43:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|176
1760096620000|2025-10-10 11:43:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|26
1760096630000|2025-10-10 11:43:50|||||||||18
1760096640000|2025-10-10 11:44:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|192
1760096650000|2025-10-10 11:44:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|92
1760096660000|2025-10-10 11:44:20|||||||||22
1760096670000|2025-10-10 11:44:30|||||||||20
1760096680000|2025-10-10 11:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|347
1760096700000|2025-10-10 11:45:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|368
1760096710000|2025-10-10 11:45:10|||||||||4
1760096730000|2025-10-10 11:45:30|||||||||2
1760096740000|2025-10-10 11:45:40|||||||||2
1760096760000|2025-10-10 11:46:00|||||||||2
1760096770000|2025-10-10 11:46:10|||||||||14
1760096780000|2025-10-10 11:46:20|||||||||1
1760096790000|2025-10-10 11:46:30|||||||||4
1760096800000|2025-10-10 11:46:40|||||||||4
1760096810000|2025-10-10 11:46:50|||||||||11
1760096820000|2025-10-10 11:47:00|||||||||9
1760096830000|2025-10-10 11:47:10|||||||||2
1760096840000|2025-10-10 11:47:20|||||||||31
1760096850000|2025-10-10 11:47:30|||||||||6
1760096860000|2025-10-10 11:47:40|||||||||2
1760096870000|2025-10-10 11:47:50|||||||||3
1760096880000|2025-10-10 11:48:00|||||||||9
1760096890000|2025-10-10 11:48:10|||||||||113
1760096900000|2025-10-10 11:48:20|||||||||2
1760096910000|2025-10-10 11:48:30|||||||||4
1760096920000|2025-10-10 11:48:40|||||||||2
1760096940000|2025-10-10 11:49:00|||||||||3
1760096950000|2025-10-10 11:49:10|||||||||5
1760096960000|2025-10-10 11:49:20|||||||||2
1760096970000|2025-10-10 11:49:30|||||||||6
1760096980000|2025-10-10 11:49:40|||||||||3
1760096990000|2025-10-10 11:49:50|||||||||1
1760097000000|2025-10-10 11:50:00|||||||||18
1760097010000|2025-10-10 11:50:10|||||||||17
1760097030000|2025-10-10 11:50:30|||||||||6
1760097040000|2025-10-10 11:50:40|||||||||5
1760097050000|2025-10-10 11:50:50|||||||||1
1760097060000|2025-10-10 11:51:00|||||||||5
1760097070000|2025-10-10 11:51:10|||||||||4
1760097080000|2025-10-10 11:51:20|||||||||3
1760097090000|2025-10-10 11:51:30|||||||||1
1760097100000|2025-10-10 11:51:40|||||||||7
1760097120000|2025-10-10 11:52:00|||||||||3
1760097130000|2025-10-10 11:52:10|||||||||1
1760097140000|2025-10-10 11:52:20|||||||||23
1760097150000|2025-10-10 11:52:30|||||||||51
1760097160000|2025-10-10 11:52:40|||||||||3
1760097170000|2025-10-10 11:52:50|||||||||2
1760097180000|2025-10-10 11:53:00|||||||||8
1760097190000|2025-10-10 11:53:10|||||||||2
1760097200000|2025-10-10 11:53:20|||||||||1
1760097210000|2025-10-10 11:53:30|||||||||3
1760097220000|2025-10-10 11:53:40|||||||||1
1760097230000|2025-10-10 11:53:50|||||||||3
1760097240000|2025-10-10 11:54:00|||||||||103
1760097250000|2025-10-10 11:54:10|||||||||4
1760097260000|2025-10-10 11:54:20|||||||||23
1760097270000|2025-10-10 11:54:30|||||||||3
1760097280000|2025-10-10 11:54:40|||||||||8
1760097300000|2025-10-10 11:55:00|||||||||3
1760097320000|2025-10-10 11:55:20|||||||||1
1760097330000|2025-10-10 11:55:30|||||||||5
1760097340000|2025-10-10 11:55:40|||||||||3
1760097360000|2025-10-10 11:56:00|||||||||3
1760097370000|2025-10-10 11:56:10|||||||||25
1760097380000|2025-10-10 11:56:20|||||||||2
1760097390000|2025-10-10 11:56:30|||||||||4
1760097400000|2025-10-10 11:56:40|||||||||33
1760097410000|2025-10-10 11:56:50|||||||||8
1760097420000|2025-10-10 11:57:00|||||||||4
1760097430000|2025-10-10 11:57:10|||||||||2
1760097440000|2025-10-10 11:57:20|||||||||1
1760097450000|2025-10-10 11:57:30|||||||||3
1760097460000|2025-10-10 11:57:40|||||||||1
1760097470000|2025-10-10 11:57:50|||||||||10
1760097480000|2025-10-10 11:58:00|||||||||5
1760097490000|2025-10-10 11:58:10|||||||||1
1760097500000|2025-10-10 11:58:20|||||||||101
1760097510000|2025-10-10 11:58:30|||||||||14
1760097520000|2025-10-10 11:58:40|||||||||4
1760097530000|2025-10-10 11:58:50|||||||||11
1760097540000|2025-10-10 11:59:00|||||||||6
1760097550000|2025-10-10 11:59:10|||||||||1
1760097560000|2025-10-10 11:59:20|||||||||6
1760097570000|2025-10-10 11:59:30|||||||||12
1760097590000|2025-10-10 11:59:50|||||||||33
1760097600000|2025-10-10 12:00:00|||||||||12
1760097610000|2025-10-10 12:00:10|||||||||4
1760097620000|2025-10-10 12:00:20|||||||||12
1760097630000|2025-10-10 12:00:30|||||||||6
1760097640000|2025-10-10 12:00:40|||||||||17
1760097650000|2025-10-10 12:00:50|||||||||3
1760097660000|2025-10-10 12:01:00|||||||||9
1760097670000|2025-10-10 12:01:10|||||||||7
1760097680000|2025-10-10 12:01:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|844
1760097690000|2025-10-10 12:01:30|||||||||94
1760097700000|2025-10-10 12:01:40|||||||||69
1760097710000|2025-10-10 12:01:50|||||||||5
1760097720000|2025-10-10 12:02:00|||||||||5
1760097730000|2025-10-10 12:02:10|||||||||2
1760097740000|2025-10-10 12:02:20|||||||||2
1760097760000|2025-10-10 12:02:40|||||||||5
1760097770000|2025-10-10 12:02:50|||||||||303
1760097780000|2025-10-10 12:03:00|||||||||2
1760097790000|2025-10-10 12:03:10|||||||||7
1760097810000|2025-10-10 12:03:30|||||||||18
1760097830000|2025-10-10 12:03:50|||||||||3
1760097840000|2025-10-10 12:04:00|||||||||2
1760097850000|2025-10-10 12:04:10|||||||||3
1760097860000|2025-10-10 12:04:20|||||||||1
1760097870000|2025-10-10 12:04:30|||||||||6
1760097880000|2025-10-10 12:04:40|||||||||11
1760097890000|2025-10-10 12:04:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1760097900000|2025-10-10 12:05:00|||||||||17
1760097910000|2025-10-10 12:05:10|||||||||251
1760097920000|2025-10-10 12:05:20|||||||||10
1760097940000|2025-10-10 12:05:40|||||||||3
1760097950000|2025-10-10 12:05:50|||||||||100
1760097980000|2025-10-10 12:06:20|||||||||14
1760098000000|2025-10-10 12:06:40|||||||||1
1760098010000|2025-10-10 12:06:50|||||||||102
1760098040000|2025-10-10 12:07:20|||||||||1
1760098050000|2025-10-10 12:07:30|||||||||84
1760098060000|2025-10-10 12:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|75
1760098070000|2025-10-10 12:07:50|||||||||4
1760098080000|2025-10-10 12:08:00|||||||||26
1760098090000|2025-10-10 12:08:10|||||||||100
1760098100000|2025-10-10 12:08:20|||||||||501
1760098110000|2025-10-10 12:08:30|||||||||10
1760098120000|2025-10-10 12:08:40|||||||||1
1760098130000|2025-10-10 12:08:50|||||||||1
1760098140000|2025-10-10 12:09:00|||||||||17
1760098150000|2025-10-10 12:09:10|||||||||1
1760098160000|2025-10-10 12:09:20|||||||||4
1760098190000|2025-10-10 12:09:50|||||||||4
1760098200000|2025-10-10 12:10:00|||||||||40
1760098210000|2025-10-10 12:10:10|||||||||3
1760098220000|2025-10-10 12:10:20|||||||||60
1760098230000|2025-10-10 12:10:30|||||||||6
1760098240000|2025-10-10 12:10:40|||||||||2
1760098250000|2025-10-10 12:10:50|||||||||1
1760098270000|2025-10-10 12:11:10|||||||||2
1760098280000|2025-10-10 12:11:20|||||||||2
1760098300000|2025-10-10 12:11:40|||||||||1
1760098310000|2025-10-10 12:11:50|||||||||38
1760098320000|2025-10-10 12:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1760098330000|2025-10-10 12:12:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|90
1760098340000|2025-10-10 12:12:20|||||||||22
1760098350000|2025-10-10 12:12:30|||||||||1
1760098360000|2025-10-10 12:12:40|||||||||5
1760098390000|2025-10-10 12:13:10|||||||||7
1760098400000|2025-10-10 12:13:20|||||||||2
1760098420000|2025-10-10 12:13:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|587
1760098430000|2025-10-10 12:13:50|||||||||4
1760098440000|2025-10-10 12:14:00|||||||||1
1760098460000|2025-10-10 12:14:20|||||||||11
1760098470000|2025-10-10 12:14:30|||||||||5
1760098480000|2025-10-10 12:14:40|||||||||4
1760098490000|2025-10-10 12:14:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|86
1760098500000|2025-10-10 12:15:00|||||||||17
1760098520000|2025-10-10 12:15:20|||||||||94
1760098540000|2025-10-10 12:15:40|||||||||11
1760098560000|2025-10-10 12:16:00|||||||||6
1760098570000|2025-10-10 12:16:10|||||||||11
1760098580000|2025-10-10 12:16:20|||||||||1
1760098590000|2025-10-10 12:16:30|||||||||17
1760098610000|2025-10-10 12:16:50|||||||||11
1760098630000|2025-10-10 12:17:10|||||||||14
1760098640000|2025-10-10 12:17:20|||||||||5
1760098650000|2025-10-10 12:17:30|||||||||2
1760098670000|2025-10-10 12:17:50|||||||||14
1760098680000|2025-10-10 12:18:00|||||||||101
1760098690000|2025-10-10 12:18:10|||||||||8
1760098700000|2025-10-10 12:18:20|||||||||523
1760098710000|2025-10-10 12:18:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|559
1760098720000|2025-10-10 12:18:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|70
1760098730000|2025-10-10 12:18:50|||||||||1
1760098740000|2025-10-10 12:19:00|||||||||7
1760098750000|2025-10-10 12:19:10|||||||||120
1760098760000|2025-10-10 12:19:20|||||||||1
1760098770000|2025-10-10 12:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|190
1760098780000|2025-10-10 12:19:40|||||||||58
1760098790000|2025-10-10 12:19:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|171
1760098800000|2025-10-10 12:20:00|||||||||631
1760098810000|2025-10-10 12:20:10|||||||||1
1760098820000|2025-10-10 12:20:20|||||||||1
1760098830000|2025-10-10 12:20:30|||||||||1
1760098850000|2025-10-10 12:20:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|330
1760098860000|2025-10-10 12:21:00|||||||||11
1760098870000|2025-10-10 12:21:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1760098880000|2025-10-10 12:21:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|121
1760098890000|2025-10-10 12:21:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|89
1760098900000|2025-10-10 12:21:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|135
1760098910000|2025-10-10 12:21:50|||||||||3
1760098920000|2025-10-10 12:22:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|146
1760098940000|2025-10-10 12:22:20|||||||||1
1760098950000|2025-10-10 12:22:30|||||||||2
1760098960000|2025-10-10 12:22:40|||||||||3
1760098970000|2025-10-10 12:22:50|||||||||2
1760098990000|2025-10-10 12:23:10|||||||||595
1760099000000|2025-10-10 12:23:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|687
1760099010000|2025-10-10 12:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|291
1760099020000|2025-10-10 12:23:40|||||||||22
1760099030000|2025-10-10 12:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|192
1760099040000|2025-10-10 12:24:00|||||||||100
1760099070000|2025-10-10 12:24:30|||||||||1
1760099080000|2025-10-10 12:24:40|||||||||25
1760099100000|2025-10-10 12:25:00|||||||||2
1760099110000|2025-10-10 12:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|714
1760099130000|2025-10-10 12:25:30|||||||||91
1760099150000|2025-10-10 12:25:50|||||||||11
1760099160000|2025-10-10 12:26:00|||||||||4
1760099170000|2025-10-10 12:26:10|||||||||24
1760099190000|2025-10-10 12:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|310
1760099200000|2025-10-10 12:26:40|||||||||27
1760099210000|2025-10-10 12:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1760099220000|2025-10-10 12:27:00|||||||||34
1760099230000|2025-10-10 12:27:10|||||||||13
1760099240000|2025-10-10 12:27:20|||||||||2
1760099250000|2025-10-10 12:27:30|||||||||32
1760099260000|2025-10-10 12:27:40|||||||||17
1760099270000|2025-10-10 12:27:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|144
1760099280000|2025-10-10 12:28:00|||||||||43
1760099290000|2025-10-10 12:28:10|||||||||3
1760099300000|2025-10-10 12:28:20|||||||||6
1760099310000|2025-10-10 12:28:30|||||||||2
1760099320000|2025-10-10 12:28:40|||||||||6
1760099330000|2025-10-10 12:28:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1402
1760099340000|2025-10-10 12:29:00|||||||||17
1760099350000|2025-10-10 12:29:10|||||||||45
1760099360000|2025-10-10 12:29:20|||||||||32
1760099370000|2025-10-10 12:29:30|||||||||23
1760099380000|2025-10-10 12:29:40|||||||||30
1760099390000|2025-10-10 12:29:50|||||||||7
1760099400000|2025-10-10 12:30:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|573
1760099410000|2025-10-10 12:30:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|227
1760099420000|2025-10-10 12:30:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|83
1760099430000|2025-10-10 12:30:30|||||||||2
1760099440000|2025-10-10 12:30:40|||||||||50
1760099450000|2025-10-10 12:30:50|||||||||3
1760099470000|2025-10-10 12:31:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|168
1760099480000|2025-10-10 12:31:20|||||||||11
1760099490000|2025-10-10 12:31:30|||||||||35
1760099500000|2025-10-10 12:31:40|||||||||16
1760099510000|2025-10-10 12:31:50|||||||||30
1760099520000|2025-10-10 12:32:00|||||||||4
1760099530000|2025-10-10 12:32:10|||||||||7
1760099540000|2025-10-10 12:32:20|||||||||6
1760099550000|2025-10-10 12:32:30|||||||||19
1760099560000|2025-10-10 12:32:40|||||||||37
1760099570000|2025-10-10 12:32:50|||||||||26
1760099580000|2025-10-10 12:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|894
1760099590000|2025-10-10 12:33:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1760099600000|2025-10-10 12:33:20|||||||||9
1760099610000|2025-10-10 12:33:30|||||||||4
1760099620000|2025-10-10 12:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|888
1760099630000|2025-10-10 12:33:50|||||||||1
1760099640000|2025-10-10 12:34:00|||||||||4
1760099650000|2025-10-10 12:34:10|||||||||6
1760099660000|2025-10-10 12:34:20|||||||||1
1760099670000|2025-10-10 12:34:30|||||||||51
1760099680000|2025-10-10 12:34:40|||||||||53
1760099690000|2025-10-10 12:34:50|||||||||220
1760099700000|2025-10-10 12:35:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|119
1760099710000|2025-10-10 12:35:10|||||||||134
1760099720000|2025-10-10 12:35:20|||||||||157
1760099730000|2025-10-10 12:35:30|||||||||29
1760099740000|2025-10-10 12:35:40|||||||||61
1760099750000|2025-10-10 12:35:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1760099780000|2025-10-10 12:36:20|||||||||39
1760099790000|2025-10-10 12:36:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|114
1760099800000|2025-10-10 12:36:40|||||||||125
1760099810000|2025-10-10 12:36:50|||||||||108
1760099820000|2025-10-10 12:37:00|||||||||111
1760099830000|2025-10-10 12:37:10|||||||||41
1760099840000|2025-10-10 12:37:20|||||||||12
1760099850000|2025-10-10 12:37:30|||||||||143
1760099860000|2025-10-10 12:37:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|140
1760099870000|2025-10-10 12:37:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|133
1760099880000|2025-10-10 12:38:00|||||||||121
1760099890000|2025-10-10 12:38:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|597
1760099900000|2025-10-10 12:38:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|418
1760099910000|2025-10-10 12:38:30|||||||||63
1760099920000|2025-10-10 12:38:40|||||||||2
1760099930000|2025-10-10 12:38:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1760099940000|2025-10-10 12:39:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|602
1760099950000|2025-10-10 12:39:10|||||||||41
1760099960000|2025-10-10 12:39:20|||||||||6
1760099970000|2025-10-10 12:39:30|||||||||30
1760099980000|2025-10-10 12:39:40|||||||||621
1760099990000|2025-10-10 12:39:50|||||||||12
1760100000000|2025-10-10 12:40:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|104
1760100010000|2025-10-10 12:40:10|||||||||2
1760100020000|2025-10-10 12:40:20|||||||||1
1760100030000|2025-10-10 12:40:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1760100040000|2025-10-10 12:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|813
1760100050000|2025-10-10 12:40:50|||||||||2
1760100060000|2025-10-10 12:41:00|||||||||5
1760100070000|2025-10-10 12:41:10|||||||||2
1760100080000|2025-10-10 12:41:20|||||||||2
1760100090000|2025-10-10 12:41:30|||||||||3
1760100100000|2025-10-10 12:41:40|||||||||2
1760100110000|2025-10-10 12:41:50|||||||||21
1760100120000|2025-10-10 12:42:00|||||||||1
1760100130000|2025-10-10 12:42:10|||||||||35
1760100140000|2025-10-10 12:42:20|||||||||1
1760100150000|2025-10-10 12:42:30|||||||||21
1760100160000|2025-10-10 12:42:40|||||||||4
1760100170000|2025-10-10 12:42:50|||||||||1
1760100180000|2025-10-10 12:43:00|||||||||4
1760100190000|2025-10-10 12:43:10|||||||||948
1760100200000|2025-10-10 12:43:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|144
1760100210000|2025-10-10 12:43:30|||||||||168
1760100220000|2025-10-10 12:43:40|||||||||1
1760100230000|2025-10-10 12:43:50|||||||||162
1760100240000|2025-10-10 12:44:00|||||||||1
1760100250000|2025-10-10 12:44:10|||||||||6
1760100270000|2025-10-10 12:44:30|||||||||11
1760100280000|2025-10-10 12:44:40|||||||||77
1760100290000|2025-10-10 12:44:50|||||||||7
1760100300000|2025-10-10 12:45:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|47
1760100310000|2025-10-10 12:45:10|||||||||10
1760100320000|2025-10-10 12:45:20|||||||||26
1760100330000|2025-10-10 12:45:30|||||||||5
1760100340000|2025-10-10 12:45:40|||||||||9
1760100350000|2025-10-10 12:45:50|||||||||5
1760100360000|2025-10-10 12:46:00|||||||||21
1760100370000|2025-10-10 12:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|155
1760100420000|2025-10-10 12:47:00|||||||||12
1760100430000|2025-10-10 12:47:10|||||||||2
1760100450000|2025-10-10 12:47:30|||||||||4
1760100460000|2025-10-10 12:47:40|||||||||152
1760100470000|2025-10-10 12:47:50|||||||||313
1760100480000|2025-10-10 12:48:00|||||||||4
1760100490000|2025-10-10 12:48:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|97
1760100500000|2025-10-10 12:48:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|76
1760100510000|2025-10-10 12:48:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|206
1760100520000|2025-10-10 12:48:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1760100530000|2025-10-10 12:48:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|74
1760100540000|2025-10-10 12:49:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|180
1760100550000|2025-10-10 12:49:10|||||||||3
1760100560000|2025-10-10 12:49:20|||||||||6
1760100570000|2025-10-10 12:49:30|||||||||32
1760100580000|2025-10-10 12:49:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1760100590000|2025-10-10 12:49:50|||||||||2
1760100600000|2025-10-10 12:50:00|||||||||4
1760100620000|2025-10-10 12:50:20|||||||||3
1760100640000|2025-10-10 12:50:40|||||||||10
1760100660000|2025-10-10 12:51:00|||||||||2
1760100680000|2025-10-10 12:51:20|||||||||12
1760100690000|2025-10-10 12:51:30|||||||||1
1760100700000|2025-10-10 12:51:40|||||||||5
1760100710000|2025-10-10 12:51:50|||||||||9
1760100720000|2025-10-10 12:52:00|||||||||343
1760100730000|2025-10-10 12:52:10|||||||||96
1760100740000|2025-10-10 12:52:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|303
1760100750000|2025-10-10 12:52:30|||||||||189
1760100790000|2025-10-10 12:53:10|||||||||4
1760100800000|2025-10-10 12:53:20|||||||||3
1760100810000|2025-10-10 12:53:30|||||||||4
1760100830000|2025-10-10 12:53:50|||||||||3
1760100840000|2025-10-10 12:54:00|||||||||1
1760100850000|2025-10-10 12:54:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|62
1760100860000|2025-10-10 12:54:20|||||||||8
1760100870000|2025-10-10 12:54:30|||||||||3
1760100890000|2025-10-10 12:54:50|||||||||92
1760100900000|2025-10-10 12:55:00|||||||||12
1760100910000|2025-10-10 12:55:10|||||||||5
1760100920000|2025-10-10 12:55:20|||||||||5
1760100930000|2025-10-10 12:55:30|||||||||6
1760100940000|2025-10-10 12:55:40|||||||||1
1760100950000|2025-10-10 12:55:50|||||||||1
1760100960000|2025-10-10 12:56:00|||||||||15
1760100970000|2025-10-10 12:56:10|||||||||26
1760100980000|2025-10-10 12:56:20|||||||||7
1760100990000|2025-10-10 12:56:30|||||||||4
1760101000000|2025-10-10 12:56:40|||||||||238
1760101010000|2025-10-10 12:56:50|||||||||130
1760101020000|2025-10-10 12:57:00|||||||||13
1760101030000|2025-10-10 12:57:10|||||||||11
1760101040000|2025-10-10 12:57:20|||||||||28
1760101050000|2025-10-10 12:57:30|||||||||45
1760101060000|2025-10-10 12:57:40|||||||||27
1760101070000|2025-10-10 12:57:50|||||||||51
1760101080000|2025-10-10 12:58:00|||||||||72
1760101090000|2025-10-10 12:58:10|||||||||30
1760101100000|2025-10-10 12:58:20|||||||||40
1760101110000|2025-10-10 12:58:30|||||||||28
1760101120000|2025-10-10 12:58:40|||||||||34
1760101140000|2025-10-10 12:59:00|||||||||119
1760101150000|2025-10-10 12:59:10|||||||||10
1760101160000|2025-10-10 12:59:20|||||||||99
1760101180000|2025-10-10 12:59:40|||||||||4
1760101190000|2025-10-10 12:59:50|||||||||3
1760101200000|2025-10-10 13:00:00|||||||||11
1760101210000|2025-10-10 13:00:10|||||||||2
1760101220000|2025-10-10 13:00:20|||||||||1
1760101230000|2025-10-10 13:00:30|||||||||2
1760101240000|2025-10-10 13:00:40|||||||||5
1760101250000|2025-10-10 13:00:50|||||||||4
1760101260000|2025-10-10 13:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1760101300000|2025-10-10 13:01:40|||||||||1
1760101310000|2025-10-10 13:01:50|||||||||39
1760101320000|2025-10-10 13:02:00|||||||||16
1760101330000|2025-10-10 13:02:10|||||||||2
1760101340000|2025-10-10 13:02:20|||||||||2
1760101350000|2025-10-10 13:02:30|||||||||4
1760101360000|2025-10-10 13:02:40|||||||||4
1760101370000|2025-10-10 13:02:50|||||||||42
1760101380000|2025-10-10 13:03:00|||||||||2
1760101390000|2025-10-10 13:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1760101400000|2025-10-10 13:03:20|||||||||5
1760101410000|2025-10-10 13:03:30|||||||||30
1760101420000|2025-10-10 13:03:40|||||||||1
1760101430000|2025-10-10 13:03:50|||||||||33
1760101440000|2025-10-10 13:04:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|100
1760101450000|2025-10-10 13:04:10|||||||||6
1760101470000|2025-10-10 13:04:30|||||||||1
1760101480000|2025-10-10 13:04:40|||||||||22
1760101490000|2025-10-10 13:04:50|||||||||7
1760101500000|2025-10-10 13:05:00|||||||||3
1760101510000|2025-10-10 13:05:10|||||||||4
1760101520000|2025-10-10 13:05:20|||||||||4
1760101530000|2025-10-10 13:05:30|||||||||25
1760101540000|2025-10-10 13:05:40|||||||||29
1760101550000|2025-10-10 13:05:50|||||||||3
1760101560000|2025-10-10 13:06:00|||||||||4
1760101570000|2025-10-10 13:06:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|225
1760101580000|2025-10-10 13:06:20|||||||||24
1760101590000|2025-10-10 13:06:30|||||||||6
1760101600000|2025-10-10 13:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1760101630000|2025-10-10 13:07:10|||||||||1
1760101660000|2025-10-10 13:07:40|||||||||13
1760101670000|2025-10-10 13:07:50|||||||||2
1760101680000|2025-10-10 13:08:00|||||||||4
1760101700000|2025-10-10 13:08:20|||||||||2
1760101720000|2025-10-10 13:08:40|||||||||2
1760101730000|2025-10-10 13:08:50|||||||||1
1760101740000|2025-10-10 13:09:00|||||||||7
1760101760000|2025-10-10 13:09:20|||||||||7
1760101770000|2025-10-10 13:09:30|||||||||3
1760101780000|2025-10-10 13:09:40|||||||||33
1760101790000|2025-10-10 13:09:50|||||||||2
1760101800000|2025-10-10 13:10:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1760101830000|2025-10-10 13:10:30|||||||||1
1760101840000|2025-10-10 13:10:40|||||||||7
1760101850000|2025-10-10 13:10:50|||||||||70
1760101870000|2025-10-10 13:11:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|192
1760101890000|2025-10-10 13:11:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|586
1760101900000|2025-10-10 13:11:40|||||||||18
1760101910000|2025-10-10 13:11:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|54
1760101920000|2025-10-10 13:12:00|||||||||9
1760101960000|2025-10-10 13:12:40|||||||||150
1760101980000|2025-10-10 13:13:00|||||||||1
1760102010000|2025-10-10 13:13:30|||||||||3
1760102020000|2025-10-10 13:13:40|||||||||1
1760102030000|2025-10-10 13:13:50|||||||||3
1760102040000|2025-10-10 13:14:00|||||||||3
1760102050000|2025-10-10 13:14:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1760102060000|2025-10-10 13:14:20|||||||||6
1760102070000|2025-10-10 13:14:30|||||||||2
1760102080000|2025-10-10 13:14:40|||||||||3
1760102100000|2025-10-10 13:15:00|||||||||2
1760102110000|2025-10-10 13:15:10|||||||||1
1760102120000|2025-10-10 13:15:20|||||||||15
1760102130000|2025-10-10 13:15:30|||||||||21
1760102140000|2025-10-10 13:15:40|||||||||3
1760102160000|2025-10-10 13:16:00|||||||||5
1760102180000|2025-10-10 13:16:20|||||||||140
1760102190000|2025-10-10 13:16:30|||||||||3
1760102200000|2025-10-10 13:16:40|||||||||140
1760102210000|2025-10-10 13:16:50|||||||||3
1760102220000|2025-10-10 13:17:00|||||||||4
1760102230000|2025-10-10 13:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1760102240000|2025-10-10 13:17:20|||||||||7
1760102250000|2025-10-10 13:17:30|||||||||2
1760102260000|2025-10-10 13:17:40|||||||||20
1760102270000|2025-10-10 13:17:50|||||||||48
1760102280000|2025-10-10 13:18:00|||||||||8
1760102290000|2025-10-10 13:18:10|||||||||2
1760102300000|2025-10-10 13:18:20|||||||||2
1760102310000|2025-10-10 13:18:30|||||||||1
1760102320000|2025-10-10 13:18:40|||||||||101
1760102330000|2025-10-10 13:18:50|||||||||29
1760102340000|2025-10-10 13:19:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|74
1760102350000|2025-10-10 13:19:10|||||||||2
1760102360000|2025-10-10 13:19:20|||||||||3
1760102370000|2025-10-10 13:19:30|||||||||3
1760102390000|2025-10-10 13:19:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|127
1760102400000|2025-10-10 13:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1760102410000|2025-10-10 13:20:10|||||||||109
1760102420000|2025-10-10 13:20:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1760102430000|2025-10-10 13:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1760102440000|2025-10-10 13:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|232
1760102450000|2025-10-10 13:20:50|||||||||119
1760102460000|2025-10-10 13:21:00|||||||||4
1760102470000|2025-10-10 13:21:10|||||||||1
1760102490000|2025-10-10 13:21:30|||||||||1
1760102500000|2025-10-10 13:21:40|||||||||12
1760102520000|2025-10-10 13:22:00|||||||||82
1760102530000|2025-10-10 13:22:10|||||||||3
1760102540000|2025-10-10 13:22:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|43
1760102560000|2025-10-10 13:22:40|||||||||1
1760102570000|2025-10-10 13:22:50|||||||||2
1760102580000|2025-10-10 13:23:00|||||||||20
1760102590000|2025-10-10 13:23:10|||||||||9
1760102600000|2025-10-10 13:23:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|169
1760102610000|2025-10-10 13:23:30|||||||||3
1760102620000|2025-10-10 13:23:40|||||||||62
1760102630000|2025-10-10 13:23:50|||||||||95
1760102640000|2025-10-10 13:24:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|83
1760102650000|2025-10-10 13:24:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|87
1760102670000|2025-10-10 13:24:30|||||||||1
1760102680000|2025-10-10 13:24:40|||||||||85
1760102700000|2025-10-10 13:25:00|||||||||4
1760102740000|2025-10-10 13:25:40|||||||||176
1760102760000|2025-10-10 13:26:00|||||||||2
1760102770000|2025-10-10 13:26:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|178
1760102780000|2025-10-10 13:26:20|||||||||1
1760102800000|2025-10-10 13:26:40|||||||||10
1760102820000|2025-10-10 13:27:00|||||||||2
1760102840000|2025-10-10 13:27:20|||||||||50
1760102850000|2025-10-10 13:27:30|||||||||5
1760102860000|2025-10-10 13:27:40|||||||||452
1760102870000|2025-10-10 13:27:50|||||||||6
1760102890000|2025-10-10 13:28:10|||||||||1
1760102900000|2025-10-10 13:28:20|||||||||1
1760102920000|2025-10-10 13:28:40|||||||||2
1760102930000|2025-10-10 13:28:50|||||||||25
1760102940000|2025-10-10 13:29:00|||||||||2
1760102950000|2025-10-10 13:29:10|||||||||2
1760102960000|2025-10-10 13:29:20|||||||||4
1760102970000|2025-10-10 13:29:30|||||||||4
1760102980000|2025-10-10 13:29:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|89
1760102990000|2025-10-10 13:29:50|||||||||1
1760103000000|2025-10-10 13:30:00|||||||||15
1760103020000|2025-10-10 13:30:20|||||||||2
1760103030000|2025-10-10 13:30:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|381
1760103040000|2025-10-10 13:30:40|||||||||1
1760103050000|2025-10-10 13:30:50|||||||||1
1760103060000|2025-10-10 13:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1760103070000|2025-10-10 13:31:10|||||||||34
1760103090000|2025-10-10 13:31:30|||||||||20
1760103100000|2025-10-10 13:31:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|106
1760103110000|2025-10-10 13:31:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|856
1760103120000|2025-10-10 13:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1760103130000|2025-10-10 13:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1760103140000|2025-10-10 13:32:20|||||||||1
1760103160000|2025-10-10 13:32:40|||||||||1
1760103180000|2025-10-10 13:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|322
1760103190000|2025-10-10 13:33:10|||||||||3
1760103210000|2025-10-10 13:33:30|||||||||37
1760103220000|2025-10-10 13:33:40|||||||||11
1760103230000|2025-10-10 13:33:50|||||||||16
1760103240000|2025-10-10 13:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|103
1760103250000|2025-10-10 13:34:10|||||||||28
1760103260000|2025-10-10 13:34:20|||||||||42
1760103270000|2025-10-10 13:34:30|||||||||12
1760103280000|2025-10-10 13:34:40|||||||||12
1760103290000|2025-10-10 13:34:50|||||||||11
1760103300000|2025-10-10 13:35:00|||||||||12
1760103310000|2025-10-10 13:35:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1760103320000|2025-10-10 13:35:20|||||||||8
1760103330000|2025-10-10 13:35:30|||||||||1
1760103340000|2025-10-10 13:35:40|||||||||2
1760103350000|2025-10-10 13:35:50|||||||||2
1760103370000|2025-10-10 13:36:10|||||||||6
1760103380000|2025-10-10 13:36:20|||||||||19
1760103390000|2025-10-10 13:36:30|||||||||1
1760103400000|2025-10-10 13:36:40|||||||||4
1760103420000|2025-10-10 13:37:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|107
1760103430000|2025-10-10 13:37:10|||||||||87
1760103440000|2025-10-10 13:37:20|||||||||1
1760103450000|2025-10-10 13:37:30|||||||||2
1760103460000|2025-10-10 13:37:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1760103490000|2025-10-10 13:38:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1760103500000|2025-10-10 13:38:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|121
1760103510000|2025-10-10 13:38:30|||||||||6
1760103520000|2025-10-10 13:38:40|||||||||11
1760103530000|2025-10-10 13:38:50|||||||||214
1760103540000|2025-10-10 13:39:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1760103550000|2025-10-10 13:39:10|||||||||3
1760103560000|2025-10-10 13:39:20|||||||||12
1760103570000|2025-10-10 13:39:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|190
1760103580000|2025-10-10 13:39:40|||||||||4
1760103590000|2025-10-10 13:39:50|||||||||2
1760103600000|2025-10-10 13:40:00|||||||||198
1760103610000|2025-10-10 13:40:10|||||||||13
1760103630000|2025-10-10 13:40:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1760103640000|2025-10-10 13:40:40|||||||||5
1760103670000|2025-10-10 13:41:10|||||||||3
1760103680000|2025-10-10 13:41:20|||||||||149
1760103720000|2025-10-10 13:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1760103730000|2025-10-10 13:42:10|||||||||30
1760103780000|2025-10-10 13:43:00|||||||||37
1760103790000|2025-10-10 13:43:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|166
1760103810000|2025-10-10 13:43:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|179
1760103820000|2025-10-10 13:43:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|74
1760103830000|2025-10-10 13:43:50|||||||||79
1760103840000|2025-10-10 13:44:00|||||||||1
1760103850000|2025-10-10 13:44:10|||||||||10
1760103880000|2025-10-10 13:44:40|||||||||27
1760103890000|2025-10-10 13:44:50|||||||||24
1760103900000|2025-10-10 13:45:00|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|50
1760103910000|2025-10-10 13:45:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1760103920000|2025-10-10 13:45:20|||||||||2
1760103940000|2025-10-10 13:45:40|||||||||3
1760103950000|2025-10-10 13:45:50|||||||||3
1760103980000|2025-10-10 13:46:20|||||||||83
1760104010000|2025-10-10 13:46:50|||||||||1
1760104030000|2025-10-10 13:47:10|||||||||2
1760104050000|2025-10-10 13:47:30|||||||||1
1760104060000|2025-10-10 13:47:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|385
1760104080000|2025-10-10 13:48:00|||||||||22
1760104090000|2025-10-10 13:48:10|||||||||2
1760104100000|2025-10-10 13:48:20|||||||||1
1760104110000|2025-10-10 13:48:30|||||||||1
1760104130000|2025-10-10 13:48:50|||||||||1
1760104150000|2025-10-10 13:49:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|137
1760104160000|2025-10-10 13:49:20|||||||||9
1760104190000|2025-10-10 13:49:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1760104200000|2025-10-10 13:50:00|||||||||25
1760104220000|2025-10-10 13:50:20|||||||||2
1760104230000|2025-10-10 13:50:30|||||||||14
1760104240000|2025-10-10 13:50:40|||||||||11
1760104250000|2025-10-10 13:50:50|||||||||2
1760104260000|2025-10-10 13:51:00|||||||||11
1760104280000|2025-10-10 13:51:20|||||||||4
1760104300000|2025-10-10 13:51:40|||||||||8
1760104310000|2025-10-10 13:51:50|||||||||11
1760104320000|2025-10-10 13:52:00|||||||||1
1760104330000|2025-10-10 13:52:10|||||||||184
1760104340000|2025-10-10 13:52:20|||||||||17
1760104350000|2025-10-10 13:52:30|||||||||2
1760104360000|2025-10-10 13:52:40|||||||||2
1760104390000|2025-10-10 13:53:10|||||||||2
1760104400000|2025-10-10 13:53:20|||||||||1
1760104410000|2025-10-10 13:53:30|||||||||1
1760104420000|2025-10-10 13:53:40|||||||||2
1760104430000|2025-10-10 13:53:50|||||||||1
1760104440000|2025-10-10 13:54:00|||||||||117
1760104450000|2025-10-10 13:54:10|||||||||1
1760104460000|2025-10-10 13:54:20|||||||||8
1760104470000|2025-10-10 13:54:30|||||||||2
1760104480000|2025-10-10 13:54:40|||||||||4
1760104500000|2025-10-10 13:55:00|||||||||15
1760104510000|2025-10-10 13:55:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1760104520000|2025-10-10 13:55:20|||||||||1
1760104540000|2025-10-10 13:55:40|||||||||11
1760104550000|2025-10-10 13:55:50|||||||||3
1760104560000|2025-10-10 13:56:00|||||||||3
1760104570000|2025-10-10 13:56:10|||||||||2
1760104580000|2025-10-10 13:56:20|||||||||5
1760104590000|2025-10-10 13:56:30|||||||||21
1760104600000|2025-10-10 13:56:40|||||||||4
1760104610000|2025-10-10 13:56:50|||||||||5
1760104620000|2025-10-10 13:57:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1760104630000|2025-10-10 13:57:10|||||||||3
1760104650000|2025-10-10 13:57:30|||||||||85
1760104660000|2025-10-10 13:57:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1760104670000|2025-10-10 13:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1760104680000|2025-10-10 13:58:00|||||||||45
1760104690000|2025-10-10 13:58:10|||||||||3
1760104700000|2025-10-10 13:58:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1760104710000|2025-10-10 13:58:30|||||||||14
1760104720000|2025-10-10 13:58:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|81
1760104730000|2025-10-10 13:58:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|71
1760104740000|2025-10-10 13:59:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|26
1760104750000|2025-10-10 13:59:10|||||||||38
1760104760000|2025-10-10 13:59:20|||||||||3
1760104770000|2025-10-10 13:59:30|||||||||33
1760104790000|2025-10-10 13:59:50|||||||||8
1760104800000|2025-10-10 14:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1760104830000|2025-10-10 14:00:30|||||||||16
1760104840000|2025-10-10 14:00:40|||||||||82
1760104850000|2025-10-10 14:00:50|||||||||21
1760104860000|2025-10-10 14:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1760104880000|2025-10-10 14:01:20|||||||||3
1760104890000|2025-10-10 14:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|175
1760104900000|2025-10-10 14:01:40|||||||||48
1760104920000|2025-10-10 14:02:00|||||||||16
1760104930000|2025-10-10 14:02:10|||||||||13
1760104940000|2025-10-10 14:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1760104950000|2025-10-10 14:02:30|||||||||11
1760104960000|2025-10-10 14:02:40|||||||||13
1760104970000|2025-10-10 14:02:50|||||||||2
1760104980000|2025-10-10 14:03:00|||||||||72
1760104990000|2025-10-10 14:03:10|||||||||21
1760105010000|2025-10-10 14:03:30|||||||||17
1760105020000|2025-10-10 14:03:40|||||||||8
1760105030000|2025-10-10 14:03:50|||||||||12
1760105040000|2025-10-10 14:04:00|||||||||36
1760105060000|2025-10-10 14:04:20|||||||||3
1760105080000|2025-10-10 14:04:40|||||||||10
1760105090000|2025-10-10 14:04:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1760105100000|2025-10-10 14:05:00|||||||||2
1760105110000|2025-10-10 14:05:10|||||||||1
1760105120000|2025-10-10 14:05:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|182
1760105130000|2025-10-10 14:05:30|||||||||112
1760105140000|2025-10-10 14:05:40|||||||||81
1760105150000|2025-10-10 14:05:50|||||||||87
1760105160000|2025-10-10 14:06:00|||||||||99
1760105170000|2025-10-10 14:06:10|||||||||74
1760105180000|2025-10-10 14:06:20|||||||||3
1760105190000|2025-10-10 14:06:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|334
1760105220000|2025-10-10 14:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|63
1760105240000|2025-10-10 14:07:20|||||||||128
1760105250000|2025-10-10 14:07:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1760105260000|2025-10-10 14:07:40|||||||||1
1760105280000|2025-10-10 14:08:00|||||||||4
1760105290000|2025-10-10 14:08:10|||||||||1
1760105300000|2025-10-10 14:08:20|||||||||2
1760105330000|2025-10-10 14:08:50|||||||||1
1760105340000|2025-10-10 14:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1760105350000|2025-10-10 14:09:10|||||||||1
1760105360000|2025-10-10 14:09:20|||||||||10
1760105370000|2025-10-10 14:09:30|||||||||3
1760105420000|2025-10-10 14:10:20|||||||||1
1760105440000|2025-10-10 14:10:40|||||||||2
1760105450000|2025-10-10 14:10:50|||||||||118
1760105460000|2025-10-10 14:11:00|||||||||1
1760105490000|2025-10-10 14:11:30|||||||||6
1760105510000|2025-10-10 14:11:50|||||||||2
1760105520000|2025-10-10 14:12:00|||||||||12
1760105530000|2025-10-10 14:12:10|||||||||3
1760105540000|2025-10-10 14:12:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1760105560000|2025-10-10 14:12:40|||||||||9
1760105570000|2025-10-10 14:12:50|||||||||26
1760105580000|2025-10-10 14:13:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1760105590000|2025-10-10 14:13:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1760105600000|2025-10-10 14:13:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|259
1760105610000|2025-10-10 14:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1760105640000|2025-10-10 14:14:00|||||||||2
1760105650000|2025-10-10 14:14:10|||||||||2
1760105670000|2025-10-10 14:14:30|||||||||1
1760105680000|2025-10-10 14:14:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|188
1760105690000|2025-10-10 14:14:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|88
1760105700000|2025-10-10 14:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|110
1760105710000|2025-10-10 14:15:10|||||||||10
1760105720000|2025-10-10 14:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1760105740000|2025-10-10 14:15:40|||||||||40
1760105760000|2025-10-10 14:16:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|67
1760105770000|2025-10-10 14:16:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|93
1760105780000|2025-10-10 14:16:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1760105810000|2025-10-10 14:16:50|||||||||509
1760105830000|2025-10-10 14:17:10|||||||||7
1760105850000|2025-10-10 14:17:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|498
1760105860000|2025-10-10 14:17:40|||||||||28
1760105870000|2025-10-10 14:17:50|||||||||10
1760105880000|2025-10-10 14:18:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1760105900000|2025-10-10 14:18:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|223
1760105910000|2025-10-10 14:18:30|||||||||18
1760105930000|2025-10-10 14:18:50|||||||||10
1760105940000|2025-10-10 14:19:00|||||||||1
1760106000000|2025-10-10 14:20:00|||||||||18
1760106010000|2025-10-10 14:20:10|||||||||1
1760106020000|2025-10-10 14:20:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1760106030000|2025-10-10 14:20:30|||||||||79
1760106060000|2025-10-10 14:21:00|||||||||200
1760106140000|2025-10-10 14:22:20|||||||||55
1760106150000|2025-10-10 14:22:30|||||||||5
1760106160000|2025-10-10 14:22:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|62
1760106170000|2025-10-10 14:22:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1760106180000|2025-10-10 14:23:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|107
1760106190000|2025-10-10 14:23:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|52
1760106200000|2025-10-10 14:23:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|95
1760106210000|2025-10-10 14:23:30|||||||||4
1760106220000|2025-10-10 14:23:40|||||||||10
1760106250000|2025-10-10 14:24:10|||||||||10
1760106260000|2025-10-10 14:24:20|||||||||6
1760106270000|2025-10-10 14:24:30|||||||||3
1760106300000|2025-10-10 14:25:00|||||||||3
1760106320000|2025-10-10 14:25:20|||||||||40
1760106330000|2025-10-10 14:25:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1760106400000|2025-10-10 14:26:40|||||||||1
1760106440000|2025-10-10 14:27:20|||||||||3
1760106460000|2025-10-10 14:27:40|||||||||55
1760106480000|2025-10-10 14:28:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|406
1760106490000|2025-10-10 14:28:10|||||||||66
1760106500000|2025-10-10 14:28:20|||||||||5
1760106520000|2025-10-10 14:28:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|160
1760106550000|2025-10-10 14:29:10|||||||||84
1760106560000|2025-10-10 14:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|126
1760106570000|2025-10-10 14:29:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|85
1760106590000|2025-10-10 14:29:50|||||||||4
1760106610000|2025-10-10 14:30:10|||||||||6
1760106630000|2025-10-10 14:30:30|||||||||7
1760106650000|2025-10-10 14:30:50|||||||||205
1760106660000|2025-10-10 14:31:00|||||||||1
1760106690000|2025-10-10 14:31:30|||||||||5
1760106710000|2025-10-10 14:31:50|||||||||25
1760106720000|2025-10-10 14:32:00|||||||||9
1760106740000|2025-10-10 14:32:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1760106780000|2025-10-10 14:33:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|49
1760106800000|2025-10-10 14:33:20|||||||||8
1760106840000|2025-10-10 14:34:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|37
1760106850000|2025-10-10 14:34:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|48
1760106860000|2025-10-10 14:34:20|||||||||1
1760106870000|2025-10-10 14:34:30|||||||||6
1760106930000|2025-10-10 14:35:30|||||||||20
1760106940000|2025-10-10 14:35:40|||||||||1
1760106950000|2025-10-10 14:35:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1760106960000|2025-10-10 14:36:00|||||||||38
1760107010000|2025-10-10 14:36:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1760107030000|2025-10-10 14:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1760107060000|2025-10-10 14:37:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|85
1760107080000|2025-10-10 14:38:00|||||||||12
1760107120000|2025-10-10 14:38:40|||||||||5
1760107130000|2025-10-10 14:38:50|||||||||82
1760107160000|2025-10-10 14:39:20|||||||||11
1760107170000|2025-10-10 14:39:30|||||||||1
1760107180000|2025-10-10 14:39:40|||||||||140
1760107190000|2025-10-10 14:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|206
1760107210000|2025-10-10 14:40:10|||||||||11
1760107220000|2025-10-10 14:40:20|||||||||7
1760107230000|2025-10-10 14:40:30|||||||||17
1760107240000|2025-10-10 14:40:40|||||||||98
1760107250000|2025-10-10 14:40:50|||||||||2
1760107260000|2025-10-10 14:41:00|||||||||20
1760107270000|2025-10-10 14:41:10|||||||||16
1760107280000|2025-10-10 14:41:20|||||||||251
1760107290000|2025-10-10 14:41:30|||||||||94
1760107300000|2025-10-10 14:41:40|||||||||4
1760107310000|2025-10-10 14:41:50|||||||||25
1760107320000|2025-10-10 14:42:00|||||||||70
1760107330000|2025-10-10 14:42:10|||||||||125
1760107340000|2025-10-10 14:42:20|||||||||1
1760107350000|2025-10-10 14:42:30|||||||||215
1760107360000|2025-10-10 14:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1760107380000|2025-10-10 14:43:00|||||||||87
1760107400000|2025-10-10 14:43:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|124
1760107420000|2025-10-10 14:43:40|||||||||120
1760107440000|2025-10-10 14:44:00|||||||||1
1760107450000|2025-10-10 14:44:10|||||||||96
1760107460000|2025-10-10 14:44:20|||||||||13
1760107470000|2025-10-10 14:44:30|||||||||100
1760107490000|2025-10-10 14:44:50|||||||||109
1760107500000|2025-10-10 14:45:00|||||||||51
1760107510000|2025-10-10 14:45:10|||||||||100
1760107520000|2025-10-10 14:45:20|||||||||9
1760107540000|2025-10-10 14:45:40|||||||||106
1760107550000|2025-10-10 14:45:50|||||||||46
1760107560000|2025-10-10 14:46:00|||||||||45
1760107570000|2025-10-10 14:46:10|||||||||3
1760107580000|2025-10-10 14:46:20|||||||||123
1760107600000|2025-10-10 14:46:40|||||||||41
1760107610000|2025-10-10 14:46:50|||||||||51
1760107620000|2025-10-10 14:47:00|||||||||2
1760107630000|2025-10-10 14:47:10|||||||||39
1760107640000|2025-10-10 14:47:20|||||||||2
1760107650000|2025-10-10 14:47:30|||||||||36
1760107660000|2025-10-10 14:47:40|||||||||1
1760107670000|2025-10-10 14:47:50|||||||||34
1760107680000|2025-10-10 14:48:00|||||||||1
1760107690000|2025-10-10 14:48:10|||||||||22
1760107700000|2025-10-10 14:48:20|||||||||8
1760107710000|2025-10-10 14:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1760107720000|2025-10-10 14:48:40|||||||||2
1760107730000|2025-10-10 14:48:50|||||||||2
1760107750000|2025-10-10 14:49:10|||||||||60
1760107760000|2025-10-10 14:49:20|||||||||2
1760107770000|2025-10-10 14:49:30|||||||||2
1760107790000|2025-10-10 14:49:50|||||||||2
1760107800000|2025-10-10 14:50:00|||||||||62
1760107810000|2025-10-10 14:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|479
1760107820000|2025-10-10 14:50:20|||||||||2
1760107830000|2025-10-10 14:50:30|||||||||2
1760107840000|2025-10-10 14:50:40|||||||||1
1760107850000|2025-10-10 14:50:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|188
1760107860000|2025-10-10 14:51:00|||||||||3
1760107880000|2025-10-10 14:51:20|||||||||2
1760107890000|2025-10-10 14:51:30|||||||||4
1760107900000|2025-10-10 14:51:40|||||||||2
1760107910000|2025-10-10 14:51:50|||||||||50
1760107930000|2025-10-10 14:52:10|||||||||3
1760107950000|2025-10-10 14:52:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1760107960000|2025-10-10 14:52:40|||||||||3
1760107970000|2025-10-10 14:52:50|||||||||2
1760107980000|2025-10-10 14:53:00|||||||||49
1760107990000|2025-10-10 14:53:10|||||||||2
1760108010000|2025-10-10 14:53:30|||||||||5
1760108020000|2025-10-10 14:53:40|||||||||1
1760108030000|2025-10-10 14:53:50|||||||||2
1760108040000|2025-10-10 14:54:00|||||||||2
1760108050000|2025-10-10 14:54:10|||||||||2
1760108060000|2025-10-10 14:54:20|||||||||3
1760108070000|2025-10-10 14:54:30|||||||||1
1760108080000|2025-10-10 14:54:40|||||||||4
1760108100000|2025-10-10 14:55:00|||||||||4
1760108110000|2025-10-10 14:55:10|||||||||2
1760108130000|2025-10-10 14:55:30|||||||||2
1760108140000|2025-10-10 14:55:40|||||||||3
1760108150000|2025-10-10 14:55:50|||||||||1
1760108160000|2025-10-10 14:56:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1760108170000|2025-10-10 14:56:10|||||||||134
1760108180000|2025-10-10 14:56:20|||||||||14
1760108190000|2025-10-10 14:56:30|||||||||6
1760108200000|2025-10-10 14:56:40|||||||||10
1760108210000|2025-10-10 14:56:50|||||||||45
1760108220000|2025-10-10 14:57:00|||||||||88
1760108230000|2025-10-10 14:57:10|||||||||2
1760108240000|2025-10-10 14:57:20|||||||||2
1760108250000|2025-10-10 14:57:30|||||||||2
1760108260000|2025-10-10 14:57:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|85
1760108270000|2025-10-10 14:57:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|329
1760108280000|2025-10-10 14:58:00|||||||||548
1760108290000|2025-10-10 14:58:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|654
1760108300000|2025-10-10 14:58:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|179
1760108310000|2025-10-10 14:58:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|600
1760108320000|2025-10-10 14:58:40|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11744.2|11740.2|485
1760108330000|2025-10-10 14:58:50|||||||||32
1760108340000|2025-10-10 14:59:00|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|1020
1760108350000|2025-10-10 14:59:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|3080
1760108360000|2025-10-10 14:59:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|230
1760108370000|2025-10-10 14:59:30|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|899
1760108380000|2025-10-10 14:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|631
1760108390000|2025-10-10 14:59:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|164
1760108400000|2025-10-10 15:00:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|275
1760108410000|2025-10-10 15:00:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|247
1760108420000|2025-10-10 15:00:20|||||||||51
1760108430000|2025-10-10 15:00:30|||||||||536
1760108440000|2025-10-10 15:00:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|380
1760108450000|2025-10-10 15:00:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|412
1760108460000|2025-10-10 15:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|77
1760108470000|2025-10-10 15:01:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|717
1760108480000|2025-10-10 15:01:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|264
1760108490000|2025-10-10 15:01:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|213
1760108500000|2025-10-10 15:01:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|29
1760108510000|2025-10-10 15:01:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|184
1760108520000|2025-10-10 15:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|159
1760108530000|2025-10-10 15:02:10|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|769
1760108540000|2025-10-10 15:02:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|366
1760108550000|2025-10-10 15:02:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|702
1760108560000|2025-10-10 15:02:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|539
1760108570000|2025-10-10 15:02:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|346
1760108580000|2025-10-10 15:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|158
1760108590000|2025-10-10 15:03:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|600
1760108600000|2025-10-10 15:03:20|11783.3|11779.3|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|290
1760108610000|2025-10-10 15:03:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|259
1760108620000|2025-10-10 15:03:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|245
1760108630000|2025-10-10 15:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1760108640000|2025-10-10 15:04:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|95
1760108650000|2025-10-10 15:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|108
1760108660000|2025-10-10 15:04:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|416
1760108670000|2025-10-10 15:04:30|||||||||18
1760108680000|2025-10-10 15:04:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|278
1760108690000|2025-10-10 15:04:50|||||||||138
1760108700000|2025-10-10 15:05:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|152
1760108710000|2025-10-10 15:05:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11780.1|11776.1|69
1760108720000|2025-10-10 15:05:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1760108730000|2025-10-10 15:05:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|129
1760108740000|2025-10-10 15:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|162
1760108750000|2025-10-10 15:05:50|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|123
1760108760000|2025-10-10 15:06:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|167
1760108770000|2025-10-10 15:06:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|68
1760108780000|2025-10-10 15:06:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|139
1760108790000|2025-10-10 15:06:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|150
1760108800000|2025-10-10 15:06:40|||||||||6
1760108810000|2025-10-10 15:06:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|121
1760108820000|2025-10-10 15:07:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|105
1760108830000|2025-10-10 15:07:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|117
1760108840000|2025-10-10 15:07:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|62
1760108850000|2025-10-10 15:07:30|||||||||71
1760108860000|2025-10-10 15:07:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|70
1760108870000|2025-10-10 15:07:50|||||||||1
1760108880000|2025-10-10 15:08:00|||||||||16
1760108890000|2025-10-10 15:08:10|11791.1|11787.1|11794.2|11790.2|11797.3|11793.3|11787.9|11783.9|1933
1760108900000|2025-10-10 15:08:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|57
1760108910000|2025-10-10 15:08:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|504
1760108920000|2025-10-10 15:08:40|||||||||33
1760108930000|2025-10-10 15:08:50|||||||||3
1760108940000|2025-10-10 15:09:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|188
1760108950000|2025-10-10 15:09:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|401
1760108960000|2025-10-10 15:09:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|79
1760108970000|2025-10-10 15:09:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|912
1760108980000|2025-10-10 15:09:40|||||||||121
1760108990000|2025-10-10 15:09:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|219
1760109000000|2025-10-10 15:10:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|169
1760109010000|2025-10-10 15:10:10|||||||||11
1760109020000|2025-10-10 15:10:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|291
1760109030000|2025-10-10 15:10:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|161
1760109040000|2025-10-10 15:10:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|128
1760109050000|2025-10-10 15:10:50|||||||||2
1760109060000|2025-10-10 15:11:00|||||||||141
1760109070000|2025-10-10 15:11:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1760109080000|2025-10-10 15:11:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1760109090000|2025-10-10 15:11:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|51
1760109100000|2025-10-10 15:11:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1760109110000|2025-10-10 15:11:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|251
1760109120000|2025-10-10 15:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|168
1760109130000|2025-10-10 15:12:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|120
1760109140000|2025-10-10 15:12:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|169
1760109150000|2025-10-10 15:12:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|150
1760109160000|2025-10-10 15:12:40|||||||||1
1760109170000|2025-10-10 15:12:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|182
1760109180000|2025-10-10 15:13:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|60
1760109190000|2025-10-10 15:13:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|69
1760109200000|2025-10-10 15:13:20|||||||||17
1760109210000|2025-10-10 15:13:30|||||||||1
1760109220000|2025-10-10 15:13:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|186
1760109230000|2025-10-10 15:13:50|||||||||16
1760109240000|2025-10-10 15:14:00|||||||||43
1760109250000|2025-10-10 15:14:10|||||||||6
1760109260000|2025-10-10 15:14:20|||||||||65
1760109270000|2025-10-10 15:14:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|95
1760109280000|2025-10-10 15:14:40|||||||||5
1760109290000|2025-10-10 15:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|829
1760109300000|2025-10-10 15:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|192
1760109310000|2025-10-10 15:15:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|728
1760109320000|2025-10-10 15:15:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1760109330000|2025-10-10 15:15:30|||||||||2
1760109340000|2025-10-10 15:15:40|||||||||12
1760109350000|2025-10-10 15:15:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|383
1760109360000|2025-10-10 15:16:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|456
1760109370000|2025-10-10 15:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1760109380000|2025-10-10 15:16:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1760109390000|2025-10-10 15:16:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|72
1760109400000|2025-10-10 15:16:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|76
1760109410000|2025-10-10 15:16:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|311
1760109420000|2025-10-10 15:17:00|||||||||5
1760109430000|2025-10-10 15:17:10|||||||||25
1760109440000|2025-10-10 15:17:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|410
1760109450000|2025-10-10 15:17:30|||||||||80
1760109470000|2025-10-10 15:17:50|||||||||28
1760109480000|2025-10-10 15:18:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1760109490000|2025-10-10 15:18:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1760109500000|2025-10-10 15:18:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|51
1760109510000|2025-10-10 15:18:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|79
1760109520000|2025-10-10 15:18:40|||||||||132
1760109530000|2025-10-10 15:18:50|||||||||8
1760109540000|2025-10-10 15:19:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|17
1760109550000|2025-10-10 15:19:10|||||||||30
1760109560000|2025-10-10 15:19:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1760109570000|2025-10-10 15:19:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|180
1760109580000|2025-10-10 15:19:40|||||||||15
1760109590000|2025-10-10 15:19:50|||||||||7
1760109600000|2025-10-10 15:20:00|||||||||27
1760109610000|2025-10-10 15:20:10|||||||||6
1760109620000|2025-10-10 15:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|92
1760109630000|2025-10-10 15:20:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|348
1760109640000|2025-10-10 15:20:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|74
1760109650000|2025-10-10 15:20:50|||||||||4
1760109660000|2025-10-10 15:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|67
1760109670000|2025-10-10 15:21:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|120
1760109680000|2025-10-10 15:21:20|||||||||7
1760109690000|2025-10-10 15:21:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|267
1760109700000|2025-10-10 15:21:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|151
1760109710000|2025-10-10 15:21:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|351
1760109720000|2025-10-10 15:22:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|80
1760109730000|2025-10-10 15:22:10|||||||||14
1760109740000|2025-10-10 15:22:20|||||||||4
1760109750000|2025-10-10 15:22:30|||||||||3
1760109760000|2025-10-10 15:22:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|297
1760109770000|2025-10-10 15:22:50|||||||||8
1760109780000|2025-10-10 15:23:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|73
1760109790000|2025-10-10 15:23:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|100
1760109800000|2025-10-10 15:23:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|938
1760109810000|2025-10-10 15:23:30|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|641
1760109820000|2025-10-10 15:23:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|207
1760109830000|2025-10-10 15:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1760109840000|2025-10-10 15:24:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|367
1760109850000|2025-10-10 15:24:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|34
1760109860000|2025-10-10 15:24:20|||||||||2
1760109870000|2025-10-10 15:24:30|||||||||172
1760109880000|2025-10-10 15:24:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|50
1760109890000|2025-10-10 15:24:50|||||||||25
1760109900000|2025-10-10 15:25:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|227
1760109910000|2025-10-10 15:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1760109920000|2025-10-10 15:25:20|||||||||57
1760109930000|2025-10-10 15:25:30|||||||||30
1760109940000|2025-10-10 15:25:40|||||||||224
1760109950000|2025-10-10 15:25:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|125
1760109960000|2025-10-10 15:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|340
1760109970000|2025-10-10 15:26:10|11791.1|11787.1|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|356
1760109980000|2025-10-10 15:26:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|71
1760109990000|2025-10-10 15:26:30|||||||||31
1760110000000|2025-10-10 15:26:40|||||||||287
1760110010000|2025-10-10 15:26:50|||||||||37
1760110020000|2025-10-10 15:27:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|211
1760110030000|2025-10-10 15:27:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|44
1760110040000|2025-10-10 15:27:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|197
1760110050000|2025-10-10 15:27:30|||||||||124
1760110060000|2025-10-10 15:27:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|126
1760110070000|2025-10-10 15:27:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|220
1760110080000|2025-10-10 15:28:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|304
1760110090000|2025-10-10 15:28:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|474
1760110100000|2025-10-10 15:28:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|92
1760110110000|2025-10-10 15:28:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|164
1760110120000|2025-10-10 15:28:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|178
1760110130000|2025-10-10 15:28:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|163
1760110140000|2025-10-10 15:29:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|216
1760110150000|2025-10-10 15:29:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|42
1760110160000|2025-10-10 15:29:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1760110170000|2025-10-10 15:29:30|||||||||18
1760110180000|2025-10-10 15:29:40|||||||||94
1760110190000|2025-10-10 15:29:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1760110200000|2025-10-10 15:30:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1061
1760110210000|2025-10-10 15:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|555
1760110220000|2025-10-10 15:30:20|||||||||34
1760110230000|2025-10-10 15:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|117
1760110240000|2025-10-10 15:30:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|126
1760110250000|2025-10-10 15:30:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|46
1760110260000|2025-10-10 15:31:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|420
1760110270000|2025-10-10 15:31:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|168
1760110280000|2025-10-10 15:31:20|||||||||7
1760110290000|2025-10-10 15:31:30|||||||||72
1760110300000|2025-10-10 15:31:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|28
1760110310000|2025-10-10 15:31:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|252
1760110320000|2025-10-10 15:32:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|72
1760110330000|2025-10-10 15:32:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|265
1760110340000|2025-10-10 15:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|241
1760110350000|2025-10-10 15:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|325
1760110360000|2025-10-10 15:32:40|||||||||419
1760110370000|2025-10-10 15:32:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1760110380000|2025-10-10 15:33:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|190
1760110390000|2025-10-10 15:33:10|||||||||25
1760110400000|2025-10-10 15:33:20|||||||||1
1760110410000|2025-10-10 15:33:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|187
1760110430000|2025-10-10 15:33:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|107
1760110440000|2025-10-10 15:34:00|||||||||5
1760110450000|2025-10-10 15:34:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|136
1760110460000|2025-10-10 15:34:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|82
1760110470000|2025-10-10 15:34:30|||||||||1
1760110480000|2025-10-10 15:34:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|16
1760110490000|2025-10-10 15:34:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1760110500000|2025-10-10 15:35:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1760110510000|2025-10-10 15:35:10|||||||||27
1760110520000|2025-10-10 15:35:20|||||||||116
1760110530000|2025-10-10 15:35:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1760110550000|2025-10-10 15:35:50|||||||||5
1760110560000|2025-10-10 15:36:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|292
1760110570000|2025-10-10 15:36:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|50
1760110580000|2025-10-10 15:36:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|87
1760110590000|2025-10-10 15:36:30|||||||||158
1760110600000|2025-10-10 15:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1760110610000|2025-10-10 15:36:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|106
1760110620000|2025-10-10 15:37:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|242
1760110630000|2025-10-10 15:37:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|470
1760110650000|2025-10-10 15:37:30|||||||||203
1760110660000|2025-10-10 15:37:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|305
1760110670000|2025-10-10 15:37:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|76
1760110680000|2025-10-10 15:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|50
1760110690000|2025-10-10 15:38:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|59
1760110700000|2025-10-10 15:38:20|||||||||21
1760110710000|2025-10-10 15:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1760110720000|2025-10-10 15:38:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1760110730000|2025-10-10 15:38:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|143
1760110740000|2025-10-10 15:39:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1760110750000|2025-10-10 15:39:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|108
1760110760000|2025-10-10 15:39:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|77
1760110770000|2025-10-10 15:39:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|90
1760110780000|2025-10-10 15:39:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|296
1760110790000|2025-10-10 15:39:50|||||||||2
1760110800000|2025-10-10 15:40:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|445
1760110810000|2025-10-10 15:40:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|33
1760110820000|2025-10-10 15:40:20|||||||||357
1760110830000|2025-10-10 15:40:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1760110840000|2025-10-10 15:40:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|164
1760110850000|2025-10-10 15:40:50|||||||||30
1760110860000|2025-10-10 15:41:00|||||||||50
1760110870000|2025-10-10 15:41:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|43
1760110880000|2025-10-10 15:41:20|||||||||266
1760110890000|2025-10-10 15:41:30|||||||||3
1760110900000|2025-10-10 15:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1760110910000|2025-10-10 15:41:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1760110920000|2025-10-10 15:42:00|||||||||50
1760110930000|2025-10-10 15:42:10|||||||||25
1760110940000|2025-10-10 15:42:20|||||||||10
1760110950000|2025-10-10 15:42:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|94
1760110960000|2025-10-10 15:42:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1760110970000|2025-10-10 15:42:50|||||||||2
1760110980000|2025-10-10 15:43:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|116
1760110990000|2025-10-10 15:43:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|85
1760111000000|2025-10-10 15:43:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|43
1760111010000|2025-10-10 15:43:30|||||||||14
1760111020000|2025-10-10 15:43:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|55
1760111040000|2025-10-10 15:44:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1760111050000|2025-10-10 15:44:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|116
1760111060000|2025-10-10 15:44:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|85
1760111070000|2025-10-10 15:44:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1760111080000|2025-10-10 15:44:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|361
1760111090000|2025-10-10 15:44:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|158
1760111100000|2025-10-10 15:45:00|||||||||51
1760111110000|2025-10-10 15:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|682
1760111120000|2025-10-10 15:45:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|89
1760111130000|2025-10-10 15:45:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|74
1760111140000|2025-10-10 15:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1760111150000|2025-10-10 15:45:50|||||||||51
1760111160000|2025-10-10 15:46:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|342
1760111170000|2025-10-10 15:46:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|305
1760111180000|2025-10-10 15:46:20|||||||||202
1760111190000|2025-10-10 15:46:30|||||||||56
1760111200000|2025-10-10 15:46:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|69
1760111210000|2025-10-10 15:46:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|313
1760111220000|2025-10-10 15:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1760111230000|2025-10-10 15:47:10|||||||||257
1760111240000|2025-10-10 15:47:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|299
1760111250000|2025-10-10 15:47:30|||||||||2
1760111260000|2025-10-10 15:47:40|||||||||21
1760111270000|2025-10-10 15:47:50|||||||||21
1760111280000|2025-10-10 15:48:00|||||||||24
1760111290000|2025-10-10 15:48:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|498
1760111300000|2025-10-10 15:48:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|194
1760111310000|2025-10-10 15:48:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1760111330000|2025-10-10 15:48:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|161
1760111340000|2025-10-10 15:49:00|||||||||3
1760111350000|2025-10-10 15:49:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|204
1760111360000|2025-10-10 15:49:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|262
1760111370000|2025-10-10 15:49:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|204
1760111380000|2025-10-10 15:49:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|122
1760111400000|2025-10-10 15:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1760111410000|2025-10-10 15:50:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1760111420000|2025-10-10 15:50:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|54
1760111430000|2025-10-10 15:50:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|42
1760111440000|2025-10-10 15:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1760111450000|2025-10-10 15:50:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1760111460000|2025-10-10 15:51:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|124
1760111470000|2025-10-10 15:51:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1760111480000|2025-10-10 15:51:20|||||||||2
1760111490000|2025-10-10 15:51:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1760111500000|2025-10-10 15:51:40|||||||||1
1760111510000|2025-10-10 15:51:50|||||||||1
1760111520000|2025-10-10 15:52:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|174
1760111530000|2025-10-10 15:52:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|263
1760111540000|2025-10-10 15:52:20|||||||||3
1760111550000|2025-10-10 15:52:30|||||||||27
1760111560000|2025-10-10 15:52:40|||||||||1
1760111570000|2025-10-10 15:52:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|93
1760111580000|2025-10-10 15:53:00|||||||||3
1760111600000|2025-10-10 15:53:20|||||||||290
1760111610000|2025-10-10 15:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|106
1760111620000|2025-10-10 15:53:40|||||||||239
1760111630000|2025-10-10 15:53:50|||||||||18
1760111640000|2025-10-10 15:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|156
1760111650000|2025-10-10 15:54:10|||||||||1
1760111660000|2025-10-10 15:54:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1760111670000|2025-10-10 15:54:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|143
1760111680000|2025-10-10 15:54:40|||||||||150
1760111690000|2025-10-10 15:54:50|||||||||2
1760111700000|2025-10-10 15:55:00|||||||||26
1760111710000|2025-10-10 15:55:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|204
1760111720000|2025-10-10 15:55:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|48
1760111730000|2025-10-10 15:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|90
1760111740000|2025-10-10 15:55:40|||||||||25
1760111750000|2025-10-10 15:55:50|||||||||116
1760111760000|2025-10-10 15:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|38
1760111770000|2025-10-10 15:56:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|53
1760111780000|2025-10-10 15:56:20|||||||||1
1760111790000|2025-10-10 15:56:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1760111800000|2025-10-10 15:56:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|126
1760111810000|2025-10-10 15:56:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|7
1760111820000|2025-10-10 15:57:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|29
1760111830000|2025-10-10 15:57:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1760111840000|2025-10-10 15:57:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|48
1760111870000|2025-10-10 15:57:50|||||||||3
1760111890000|2025-10-10 15:58:10|||||||||3
1760111900000|2025-10-10 15:58:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|258
1760111910000|2025-10-10 15:58:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|118
1760111930000|2025-10-10 15:58:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|4
1760111940000|2025-10-10 15:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1760111950000|2025-10-10 15:59:10|||||||||12
1760111960000|2025-10-10 15:59:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1760111970000|2025-10-10 15:59:30|||||||||16
1760111980000|2025-10-10 15:59:40|||||||||1
1760111990000|2025-10-10 15:59:50|||||||||11
1760112000000|2025-10-10 16:00:00|||||||||193
1760112010000|2025-10-10 16:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|108
1760112020000|2025-10-10 16:00:20|||||||||218
1760112040000|2025-10-10 16:00:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|118
1760112050000|2025-10-10 16:00:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|33
1760112060000|2025-10-10 16:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1760112070000|2025-10-10 16:01:10|||||||||1
1760112080000|2025-10-10 16:01:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|58
1760112100000|2025-10-10 16:01:40|||||||||2
1760112110000|2025-10-10 16:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1057
1760112120000|2025-10-10 16:02:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|65
1760112130000|2025-10-10 16:02:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|104
1760112140000|2025-10-10 16:02:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1760112150000|2025-10-10 16:02:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|43
1760112160000|2025-10-10 16:02:40|||||||||8
1760112170000|2025-10-10 16:02:50|||||||||23
1760112180000|2025-10-10 16:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|17
1760112190000|2025-10-10 16:03:10|||||||||2
1760112200000|2025-10-10 16:03:20|||||||||2
1760112210000|2025-10-10 16:03:30|||||||||19
1760112220000|2025-10-10 16:03:40|||||||||11
1760112230000|2025-10-10 16:03:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|38
1760112240000|2025-10-10 16:04:00|||||||||10
1760112250000|2025-10-10 16:04:10|||||||||14
1760112260000|2025-10-10 16:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|92
1760112270000|2025-10-10 16:04:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1760112280000|2025-10-10 16:04:40|11786.4|11782.4|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|390
1760112290000|2025-10-10 16:04:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|127
1760112300000|2025-10-10 16:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1760112310000|2025-10-10 16:05:10|||||||||51
1760112320000|2025-10-10 16:05:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|127
1760112330000|2025-10-10 16:05:30|||||||||78
1760112340000|2025-10-10 16:05:40|||||||||18
1760112350000|2025-10-10 16:05:50|||||||||16
1760112360000|2025-10-10 16:06:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|197
1760112370000|2025-10-10 16:06:10|||||||||8
1760112380000|2025-10-10 16:06:20|||||||||35
1760112390000|2025-10-10 16:06:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|103
1760112400000|2025-10-10 16:06:40|||||||||31
1760112410000|2025-10-10 16:06:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|62
1760112420000|2025-10-10 16:07:00|||||||||24
1760112430000|2025-10-10 16:07:10|||||||||21
1760112440000|2025-10-10 16:07:20|||||||||7
1760112450000|2025-10-10 16:07:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1760112460000|2025-10-10 16:07:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|201
1760112470000|2025-10-10 16:07:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1760112480000|2025-10-10 16:08:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1760112490000|2025-10-10 16:08:10|||||||||84
1760112500000|2025-10-10 16:08:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|80
1760112510000|2025-10-10 16:08:30|||||||||19
1760112520000|2025-10-10 16:08:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|65
1760112530000|2025-10-10 16:08:50|||||||||20
1760112540000|2025-10-10 16:09:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|84
1760112550000|2025-10-10 16:09:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|32
1760112560000|2025-10-10 16:09:20|||||||||14
1760112570000|2025-10-10 16:09:30|||||||||200
1760112580000|2025-10-10 16:09:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|95
1760112590000|2025-10-10 16:09:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|51
1760112600000|2025-10-10 16:10:00|||||||||3
1760112610000|2025-10-10 16:10:10|||||||||8
1760112620000|2025-10-10 16:10:20|||||||||15
1760112630000|2025-10-10 16:10:30|||||||||1
1760112650000|2025-10-10 16:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1760112660000|2025-10-10 16:11:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|84
1760112670000|2025-10-10 16:11:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1760112680000|2025-10-10 16:11:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|26
1760112690000|2025-10-10 16:11:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|47
1760112700000|2025-10-10 16:11:40|||||||||15
1760112710000|2025-10-10 16:11:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1760112720000|2025-10-10 16:12:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1760112730000|2025-10-10 16:12:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1760112750000|2025-10-10 16:12:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|110
1760112770000|2025-10-10 16:12:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|245
1760112780000|2025-10-10 16:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|211
1760112790000|2025-10-10 16:13:10|||||||||14
1760112800000|2025-10-10 16:13:20|||||||||1
1760112810000|2025-10-10 16:13:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1760112820000|2025-10-10 16:13:40|||||||||73
1760112840000|2025-10-10 16:14:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|334
1760112850000|2025-10-10 16:14:10|||||||||7
1760112860000|2025-10-10 16:14:20|||||||||5
1760112880000|2025-10-10 16:14:40|||||||||18
1760112890000|2025-10-10 16:14:50|||||||||22
1760112900000|2025-10-10 16:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1760112910000|2025-10-10 16:15:10|||||||||21
1760112920000|2025-10-10 16:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|308
1760112930000|2025-10-10 16:15:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|36
1760112940000|2025-10-10 16:15:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|89
1760112950000|2025-10-10 16:15:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|75
1760112960000|2025-10-10 16:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1760112970000|2025-10-10 16:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|210
1760112980000|2025-10-10 16:16:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|117
1760112990000|2025-10-10 16:16:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|109
1760113000000|2025-10-10 16:16:40|||||||||26
1760113020000|2025-10-10 16:17:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|135
1760113030000|2025-10-10 16:17:10|||||||||2
1760113050000|2025-10-10 16:17:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|85
1760113060000|2025-10-10 16:17:40|||||||||7
1760113070000|2025-10-10 16:17:50|||||||||5
1760113090000|2025-10-10 16:18:10|||||||||2
1760113100000|2025-10-10 16:18:20|||||||||3
1760113120000|2025-10-10 16:18:40|||||||||12
1760113130000|2025-10-10 16:18:50|||||||||5
1760113140000|2025-10-10 16:19:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|62
1760113150000|2025-10-10 16:19:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|55
1760113160000|2025-10-10 16:19:20|||||||||2
1760113170000|2025-10-10 16:19:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1760113200000|2025-10-10 16:20:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1760113220000|2025-10-10 16:20:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1760113230000|2025-10-10 16:20:30|||||||||2
1760113250000|2025-10-10 16:20:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1760113260000|2025-10-10 16:21:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|20
1760113270000|2025-10-10 16:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1760113280000|2025-10-10 16:21:20|||||||||5
1760113290000|2025-10-10 16:21:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|344
1760113300000|2025-10-10 16:21:40|||||||||1
1760113310000|2025-10-10 16:21:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1760113320000|2025-10-10 16:22:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|233
1760113330000|2025-10-10 16:22:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|88
1760113380000|2025-10-10 16:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1760113390000|2025-10-10 16:23:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|87
1760113400000|2025-10-10 16:23:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1760113410000|2025-10-10 16:23:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1760113420000|2025-10-10 16:23:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|213
1760113430000|2025-10-10 16:23:50|||||||||3
1760113450000|2025-10-10 16:24:10|||||||||6
1760113460000|2025-10-10 16:24:20|||||||||2
1760113470000|2025-10-10 16:24:30|||||||||1
1760113480000|2025-10-10 16:24:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|120
1760113490000|2025-10-10 16:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1760113500000|2025-10-10 16:25:00|||||||||1
1760113510000|2025-10-10 16:25:10|||||||||15
1760113520000|2025-10-10 16:25:20|||||||||4
1760113530000|2025-10-10 16:25:30|||||||||14
1760113540000|2025-10-10 16:25:40|||||||||172
1760113550000|2025-10-10 16:25:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|516
1760113560000|2025-10-10 16:26:00|||||||||18
1760113570000|2025-10-10 16:26:10|||||||||4
1760113590000|2025-10-10 16:26:30|||||||||121
1760113620000|2025-10-10 16:27:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|82
1760113630000|2025-10-10 16:27:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|39
1760113640000|2025-10-10 16:27:20|||||||||2
1760113690000|2025-10-10 16:28:10|||||||||16
1760113700000|2025-10-10 16:28:20|||||||||1
1760113710000|2025-10-10 16:28:30|||||||||2
1760113720000|2025-10-10 16:28:40|||||||||461
1760113730000|2025-10-10 16:28:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1760113740000|2025-10-10 16:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|234
1760113760000|2025-10-10 16:29:20|||||||||1
1760113770000|2025-10-10 16:29:30|||||||||1
1760113780000|2025-10-10 16:29:40|||||||||30
1760113790000|2025-10-10 16:29:50|||||||||3
1760113800000|2025-10-10 16:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|169
1760113810000|2025-10-10 16:30:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1760113840000|2025-10-10 16:30:40|||||||||8
1760113860000|2025-10-10 16:31:00|||||||||12
1760113870000|2025-10-10 16:31:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1760113880000|2025-10-10 16:31:20|||||||||19
1760113910000|2025-10-10 16:31:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1760113920000|2025-10-10 16:32:00|||||||||7
1760113930000|2025-10-10 16:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1760113940000|2025-10-10 16:32:20|||||||||1
1760113990000|2025-10-10 16:33:10|||||||||3
1760114010000|2025-10-10 16:33:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|123
1760114020000|2025-10-10 16:33:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|13
1760114040000|2025-10-10 16:34:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1760114050000|2025-10-10 16:34:10|||||||||1
1760114060000|2025-10-10 16:34:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1760114070000|2025-10-10 16:34:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|135
1760114080000|2025-10-10 16:34:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1760114090000|2025-10-10 16:34:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1760114100000|2025-10-10 16:35:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|63
1760114110000|2025-10-10 16:35:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|93
1760114120000|2025-10-10 16:35:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1760114130000|2025-10-10 16:35:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|94
1760114140000|2025-10-10 16:35:40|||||||||100
1760114160000|2025-10-10 16:36:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1760114180000|2025-10-10 16:36:20|||||||||11
1760114190000|2025-10-10 16:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1760114210000|2025-10-10 16:36:50|||||||||1
1760114240000|2025-10-10 16:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|395
1760114250000|2025-10-10 16:37:30|||||||||17
1760114260000|2025-10-10 16:37:40|||||||||233
1760114270000|2025-10-10 16:37:50|||||||||21
1760114280000|2025-10-10 16:38:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1760114290000|2025-10-10 16:38:10|||||||||1
1760114300000|2025-10-10 16:38:20|||||||||1
1760114310000|2025-10-10 16:38:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1760114340000|2025-10-10 16:39:00|||||||||2
1760114350000|2025-10-10 16:39:10|||||||||10
1760114360000|2025-10-10 16:39:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|58
1760114390000|2025-10-10 16:39:50|||||||||19
1760114400000|2025-10-10 16:40:00|||||||||1
1760114410000|2025-10-10 16:40:10|||||||||3
1760114430000|2025-10-10 16:40:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1760114440000|2025-10-10 16:40:40|||||||||10
1760114450000|2025-10-10 16:40:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|282
1760114460000|2025-10-10 16:41:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|54
1760114480000|2025-10-10 16:41:20|||||||||1
1760114490000|2025-10-10 16:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1760114500000|2025-10-10 16:41:40|||||||||14
1760114510000|2025-10-10 16:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|113
1760114520000|2025-10-10 16:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|162
1760114530000|2025-10-10 16:42:10|||||||||529
1760114540000|2025-10-10 16:42:20|||||||||1
1760114550000|2025-10-10 16:42:30|||||||||150
1760114560000|2025-10-10 16:42:40|||||||||5
1760114570000|2025-10-10 16:42:50|||||||||3
1760114580000|2025-10-10 16:43:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|158
1760114590000|2025-10-10 16:43:10|||||||||2
1760114600000|2025-10-10 16:43:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|74
1760114630000|2025-10-10 16:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|129
1760114640000|2025-10-10 16:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1760114660000|2025-10-10 16:44:20|||||||||1
1760114690000|2025-10-10 16:44:50|||||||||18
1760114700000|2025-10-10 16:45:00|||||||||10
1760114720000|2025-10-10 16:45:20|||||||||31
1760114730000|2025-10-10 16:45:30|||||||||1
1760114760000|2025-10-10 16:46:00|||||||||1
1760114800000|2025-10-10 16:46:40|||||||||115
1760114830000|2025-10-10 16:47:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|691
1760114840000|2025-10-10 16:47:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|63
1760114850000|2025-10-10 16:47:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1760114860000|2025-10-10 16:47:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|86
1760114870000|2025-10-10 16:47:50|||||||||32
1760114880000|2025-10-10 16:48:00|||||||||1
1760114890000|2025-10-10 16:48:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|16
1760114900000|2025-10-10 16:48:20|||||||||9
1760114910000|2025-10-10 16:48:30|||||||||1
1760114920000|2025-10-10 16:48:40|||||||||4
1760114930000|2025-10-10 16:48:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|45
1760114940000|2025-10-10 16:49:00|||||||||6
1760114950000|2025-10-10 16:49:10|||||||||55
1760115000000|2025-10-10 16:50:00|||||||||6
1760115010000|2025-10-10 16:50:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|99
1760115020000|2025-10-10 16:50:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|198
1760115030000|2025-10-10 16:50:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|216
1760115040000|2025-10-10 16:50:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|137
1760115050000|2025-10-10 16:50:50|||||||||17
1760115060000|2025-10-10 16:51:00|||||||||25
1760115070000|2025-10-10 16:51:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|125
1760115080000|2025-10-10 16:51:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|70
1760115110000|2025-10-10 16:51:50|||||||||14
1760115140000|2025-10-10 16:52:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1760115150000|2025-10-10 16:52:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1760115170000|2025-10-10 16:52:50|||||||||1
1760115180000|2025-10-10 16:53:00|||||||||2
1760115190000|2025-10-10 16:53:10|||||||||152
1760115200000|2025-10-10 16:53:20|||||||||30
1760115210000|2025-10-10 16:53:30|||||||||4
1760115220000|2025-10-10 16:53:40|||||||||1
1760115240000|2025-10-10 16:54:00|||||||||4
1760115250000|2025-10-10 16:54:10|||||||||3
1760115280000|2025-10-10 16:54:40|||||||||8
1760115290000|2025-10-10 16:54:50|||||||||17
1760115310000|2025-10-10 16:55:10|||||||||244
1760115330000|2025-10-10 16:55:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|98
1760115340000|2025-10-10 16:55:40|||||||||130
1760115350000|2025-10-10 16:55:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1760115360000|2025-10-10 16:56:00|||||||||7
1760115370000|2025-10-10 16:56:10|||||||||1
1760115380000|2025-10-10 16:56:20|||||||||40
1760115400000|2025-10-10 16:56:40|||||||||58
1760115420000|2025-10-10 16:57:00|||||||||35
1760115470000|2025-10-10 16:57:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|217
1760115480000|2025-10-10 16:58:00|||||||||16
1760115490000|2025-10-10 16:58:10|||||||||19
1760115500000|2025-10-10 16:58:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1760115510000|2025-10-10 16:58:30|||||||||1
1760115520000|2025-10-10 16:58:40|||||||||1
1760115530000|2025-10-10 16:58:50|||||||||1
1760115540000|2025-10-10 16:59:00|||||||||12
1760115550000|2025-10-10 16:59:10|||||||||1
1760115590000|2025-10-10 16:59:50|||||||||141
1760115600000|2025-10-10 17:00:00|||||||||1
1760115630000|2025-10-10 17:00:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1760115650000|2025-10-10 17:00:50|||||||||4
1760115670000|2025-10-10 17:01:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|52
1760115680000|2025-10-10 17:01:20|||||||||2
1760115700000|2025-10-10 17:01:40|||||||||67
1760115710000|2025-10-10 17:01:50|||||||||63
1760115720000|2025-10-10 17:02:00|||||||||40
1760115730000|2025-10-10 17:02:10|||||||||545
1760115740000|2025-10-10 17:02:20|||||||||72
1760115750000|2025-10-10 17:02:30|||||||||1
1760115760000|2025-10-10 17:02:40|||||||||9
1760115770000|2025-10-10 17:02:50|||||||||35
1760115780000|2025-10-10 17:03:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|78
1760115790000|2025-10-10 17:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|156
1760115800000|2025-10-10 17:03:20|||||||||111
1760115810000|2025-10-10 17:03:30|||||||||60
1760115820000|2025-10-10 17:03:40|||||||||29
1760115830000|2025-10-10 17:03:50|||||||||6
1760115840000|2025-10-10 17:04:00|||||||||22
1760115850000|2025-10-10 17:04:10|||||||||32
1760115860000|2025-10-10 17:04:20|||||||||102
1760115870000|2025-10-10 17:04:30|||||||||41
1760115880000|2025-10-10 17:04:40|||||||||12
1760115890000|2025-10-10 17:04:50|||||||||18
1760115900000|2025-10-10 17:05:00|||||||||78
1760115910000|2025-10-10 17:05:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|55
1760115920000|2025-10-10 17:05:20|||||||||5
1760115930000|2025-10-10 17:05:30|||||||||30
1760115940000|2025-10-10 17:05:40|||||||||8
1760115950000|2025-10-10 17:05:50|||||||||7
1760115960000|2025-10-10 17:06:00|||||||||19
1760115970000|2025-10-10 17:06:10|||||||||18
1760115980000|2025-10-10 17:06:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|92
1760115990000|2025-10-10 17:06:30|||||||||2
1760116000000|2025-10-10 17:06:40|||||||||20
1760116010000|2025-10-10 17:06:50|||||||||9
1760116020000|2025-10-10 17:07:00|||||||||37
1760116030000|2025-10-10 17:07:10|||||||||5
1760116040000|2025-10-10 17:07:20|||||||||19
1760116050000|2025-10-10 17:07:30|||||||||2
1760116060000|2025-10-10 17:07:40|||||||||17
1760116070000|2025-10-10 17:07:50|||||||||1
1760116090000|2025-10-10 17:08:10|||||||||7
1760116100000|2025-10-10 17:08:20|||||||||4
1760116110000|2025-10-10 17:08:30|||||||||12
1760116120000|2025-10-10 17:08:40|||||||||30
1760116130000|2025-10-10 17:08:50|||||||||29
1760116140000|2025-10-10 17:09:00|||||||||1
1760116150000|2025-10-10 17:09:10|||||||||4
1760116160000|2025-10-10 17:09:20|||||||||3
1760116170000|2025-10-10 17:09:30|||||||||63
1760116180000|2025-10-10 17:09:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|129
1760116200000|2025-10-10 17:10:00|||||||||21
1760116210000|2025-10-10 17:10:10|||||||||30
1760116220000|2025-10-10 17:10:20|||||||||5
1760116230000|2025-10-10 17:10:30|||||||||6
1760116240000|2025-10-10 17:10:40|||||||||34
1760116250000|2025-10-10 17:10:50|||||||||37
1760116260000|2025-10-10 17:11:00|||||||||12
1760116270000|2025-10-10 17:11:10|||||||||4
1760116280000|2025-10-10 17:11:20|||||||||1
1760116290000|2025-10-10 17:11:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|476
1760116300000|2025-10-10 17:11:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|103
1760116310000|2025-10-10 17:11:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|365
1760116320000|2025-10-10 17:12:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|90
1760116330000|2025-10-10 17:12:10|||||||||108
1760116340000|2025-10-10 17:12:20|||||||||11
1760116350000|2025-10-10 17:12:30|||||||||10
1760116360000|2025-10-10 17:12:40|||||||||2
1760116370000|2025-10-10 17:12:50|||||||||6
1760116390000|2025-10-10 17:13:10|||||||||9
1760116400000|2025-10-10 17:13:20|||||||||5
1760116410000|2025-10-10 17:13:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|280
1760116420000|2025-10-10 17:13:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|249
1760116440000|2025-10-10 17:14:00|||||||||31
1760116460000|2025-10-10 17:14:20|||||||||452
1760116480000|2025-10-10 17:14:40|||||||||1
1760116520000|2025-10-10 17:15:20|||||||||1
1760116540000|2025-10-10 17:15:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|234
1760116560000|2025-10-10 17:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|102
1760116570000|2025-10-10 17:16:10|||||||||33
1760116610000|2025-10-10 17:16:50|||||||||1
1760116630000|2025-10-10 17:17:10|||||||||15
1760116650000|2025-10-10 17:17:30|||||||||1
1760116660000|2025-10-10 17:17:40|||||||||7
1760116670000|2025-10-10 17:17:50|||||||||27
1760116680000|2025-10-10 17:18:00|||||||||4
1760116690000|2025-10-10 17:18:10|||||||||39
1760116700000|2025-10-10 17:18:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|493
1760116710000|2025-10-10 17:18:30|||||||||1
1760116720000|2025-10-10 17:18:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1760116730000|2025-10-10 17:18:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|413
1760116750000|2025-10-10 17:19:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|160
1760116760000|2025-10-10 17:19:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|117
1760116770000|2025-10-10 17:19:30|||||||||10
1760116780000|2025-10-10 17:19:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|310
1760116790000|2025-10-10 17:19:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|316
1760116800000|2025-10-10 17:20:00|||||||||6
1760116810000|2025-10-10 17:20:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|86
1760116830000|2025-10-10 17:20:30|||||||||11
1760116840000|2025-10-10 17:20:40|||||||||21
1760116870000|2025-10-10 17:21:10|||||||||7
1760116880000|2025-10-10 17:21:20|||||||||7
1760116890000|2025-10-10 17:21:30|||||||||1
1760116900000|2025-10-10 17:21:40|||||||||1
1760116920000|2025-10-10 17:22:00|||||||||2
1760116940000|2025-10-10 17:22:20|||||||||19
1760116950000|2025-10-10 17:22:30|||||||||7
1760116960000|2025-10-10 17:22:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|279
1760116970000|2025-10-10 17:22:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|440
1760116980000|2025-10-10 17:23:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|34
1760116990000|2025-10-10 17:23:10|||||||||9
1760117000000|2025-10-10 17:23:20|||||||||11
1760117010000|2025-10-10 17:23:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1760117020000|2025-10-10 17:23:40|||||||||40
1760117030000|2025-10-10 17:23:50|||||||||15
1760117040000|2025-10-10 17:24:00|||||||||13
1760117050000|2025-10-10 17:24:10|||||||||1
1760117070000|2025-10-10 17:24:30|||||||||3
1760117090000|2025-10-10 17:24:50|||||||||7
1760117110000|2025-10-10 17:25:10|||||||||1
1760117120000|2025-10-10 17:25:20|||||||||1
1760117130000|2025-10-10 17:25:30|||||||||16
1760117140000|2025-10-10 17:25:40|||||||||4
1760117150000|2025-10-10 17:25:50|||||||||2
1760117170000|2025-10-10 17:26:10|||||||||5
1760117180000|2025-10-10 17:26:20|||||||||42
1760117200000|2025-10-10 17:26:40|||||||||80
1760117220000|2025-10-10 17:27:00|||||||||92
1760117230000|2025-10-10 17:27:10|||||||||10
1760117240000|2025-10-10 17:27:20|||||||||75
1760117250000|2025-10-10 17:27:30|||||||||1
1760117260000|2025-10-10 17:27:40|||||||||51
1760117280000|2025-10-10 17:28:00|||||||||1
1760117300000|2025-10-10 17:28:20|||||||||1
1760117330000|2025-10-10 17:28:50|||||||||13
1760117350000|2025-10-10 17:29:10|||||||||1
1760117360000|2025-10-10 17:29:20|||||||||4
1760117370000|2025-10-10 17:29:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|147
1760117380000|2025-10-10 17:29:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1760117390000|2025-10-10 17:29:50|||||||||21
1760117400000|2025-10-10 17:30:00|||||||||1
1760117410000|2025-10-10 17:30:10|||||||||755
1760117420000|2025-10-10 17:30:20|||||||||1
1760117430000|2025-10-10 17:30:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1760117440000|2025-10-10 17:30:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|224
1760117450000|2025-10-10 17:30:50|||||||||2
1760117460000|2025-10-10 17:31:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|146
1760117470000|2025-10-10 17:31:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1760117500000|2025-10-10 17:31:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|416
1760117510000|2025-10-10 17:31:50|||||||||93
1760117520000|2025-10-10 17:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|121
1760117530000|2025-10-10 17:32:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1760117550000|2025-10-10 17:32:30|||||||||1
1760117560000|2025-10-10 17:32:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|32
1760117580000|2025-10-10 17:33:00|||||||||5
1760117620000|2025-10-10 17:33:40|||||||||9
1760117640000|2025-10-10 17:34:00|||||||||1
1760117650000|2025-10-10 17:34:10|||||||||1
1760117660000|2025-10-10 17:34:20|||||||||1
1760117670000|2025-10-10 17:34:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1760117680000|2025-10-10 17:34:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|380
1760117710000|2025-10-10 17:35:10|||||||||2
1760117720000|2025-10-10 17:35:20|||||||||2
1760117730000|2025-10-10 17:35:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|374
1760117760000|2025-10-10 17:36:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|64
1760117770000|2025-10-10 17:36:10|||||||||5
1760117780000|2025-10-10 17:36:20|||||||||2
1760117800000|2025-10-10 17:36:40|||||||||1
1760117810000|2025-10-10 17:36:50|||||||||1
1760117820000|2025-10-10 17:37:00|||||||||2
1760117830000|2025-10-10 17:37:10|||||||||49
1760117840000|2025-10-10 17:37:20|||||||||8
1760117850000|2025-10-10 17:37:30|||||||||5
1760117860000|2025-10-10 17:37:40|||||||||1
1760117870000|2025-10-10 17:37:50|||||||||3
1760117880000|2025-10-10 17:38:00|||||||||5
1760117890000|2025-10-10 17:38:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|163
1760117900000|2025-10-10 17:38:20|||||||||25
1760117930000|2025-10-10 17:38:50|||||||||1
1760117940000|2025-10-10 17:39:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|254
1760117950000|2025-10-10 17:39:10|||||||||7
1760117960000|2025-10-10 17:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|86
1760117970000|2025-10-10 17:39:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1760117980000|2025-10-10 17:39:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1760117990000|2025-10-10 17:39:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|110
1760118040000|2025-10-10 17:40:40|||||||||1
1760118050000|2025-10-10 17:40:50|||||||||2
1760118060000|2025-10-10 17:41:00|||||||||1
1760118070000|2025-10-10 17:41:10|||||||||2
1760118080000|2025-10-10 17:41:20|||||||||11
1760118090000|2025-10-10 17:41:30|||||||||1
1760118100000|2025-10-10 17:41:40|||||||||2
1760118110000|2025-10-10 17:41:50|||||||||11
1760118120000|2025-10-10 17:42:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|264
1760118140000|2025-10-10 17:42:20|||||||||2
1760118150000|2025-10-10 17:42:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1760118190000|2025-10-10 17:43:10|||||||||2
1760118200000|2025-10-10 17:43:20|||||||||1
1760118220000|2025-10-10 17:43:40|||||||||2
1760118230000|2025-10-10 17:43:50|||||||||1
1760118240000|2025-10-10 17:44:00|||||||||1
1760118250000|2025-10-10 17:44:10|||||||||1
1760118260000|2025-10-10 17:44:20|||||||||1
1760118270000|2025-10-10 17:44:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|169
1760118290000|2025-10-10 17:44:50|||||||||22
1760118300000|2025-10-10 17:45:00|||||||||11
1760118310000|2025-10-10 17:45:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|574
1760118320000|2025-10-10 17:45:20|||||||||80
1760118330000|2025-10-10 17:45:30|||||||||1
1760118340000|2025-10-10 17:45:40|||||||||368
1760118350000|2025-10-10 17:45:50|||||||||5
1760118360000|2025-10-10 17:46:00|||||||||2
1760118370000|2025-10-10 17:46:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|127
1760118380000|2025-10-10 17:46:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|84
1760118390000|2025-10-10 17:46:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|118
1760118400000|2025-10-10 17:46:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|238
1760118410000|2025-10-10 17:46:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|538
1760118430000|2025-10-10 17:47:10|||||||||30
1760118450000|2025-10-10 17:47:30|||||||||4
1760118460000|2025-10-10 17:47:40|||||||||1
1760118470000|2025-10-10 17:47:50|||||||||36
1760118480000|2025-10-10 17:48:00|||||||||1
1760118490000|2025-10-10 17:48:10|||||||||38
1760118500000|2025-10-10 17:48:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1760118520000|2025-10-10 17:48:40|||||||||1
1760118530000|2025-10-10 17:48:50|||||||||1
1760118550000|2025-10-10 17:49:10|||||||||1
1760118560000|2025-10-10 17:49:20|||||||||1
1760118570000|2025-10-10 17:49:30|||||||||1
1760118580000|2025-10-10 17:49:40|||||||||1
1760118590000|2025-10-10 17:49:50|||||||||4
1760118600000|2025-10-10 17:50:00|||||||||14
1760118610000|2025-10-10 17:50:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|158
1760118620000|2025-10-10 17:50:20|||||||||2
1760118630000|2025-10-10 17:50:30|||||||||1
1760118650000|2025-10-10 17:50:50|||||||||1
1760118660000|2025-10-10 17:51:00|||||||||1
1760118670000|2025-10-10 17:51:10|||||||||1
1760118680000|2025-10-10 17:51:20|||||||||2
1760118700000|2025-10-10 17:51:40|||||||||1
1760118710000|2025-10-10 17:51:50|||||||||1
1760118720000|2025-10-10 17:52:00|||||||||1
1760118730000|2025-10-10 17:52:10|||||||||6
1760118750000|2025-10-10 17:52:30|||||||||1
1760118760000|2025-10-10 17:52:40|||||||||7
1760118770000|2025-10-10 17:52:50|||||||||1
1760118780000|2025-10-10 17:53:00|||||||||2
1760118790000|2025-10-10 17:53:10|||||||||2
1760118800000|2025-10-10 17:53:20|||||||||4
1760118810000|2025-10-10 17:53:30|||||||||1
1760118820000|2025-10-10 17:53:40|||||||||2
1760118830000|2025-10-10 17:53:50|||||||||2
1760118840000|2025-10-10 17:54:00|||||||||2
1760118850000|2025-10-10 17:54:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|180
1760118880000|2025-10-10 17:54:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|84
1760118890000|2025-10-10 17:54:50|||||||||1
1760118900000|2025-10-10 17:55:00|||||||||1
1760118910000|2025-10-10 17:55:10|||||||||1
1760118920000|2025-10-10 17:55:20|||||||||5
1760118930000|2025-10-10 17:55:30|||||||||6
1760118940000|2025-10-10 17:55:40|||||||||1
1760118960000|2025-10-10 17:56:00|||||||||1
1760118970000|2025-10-10 17:56:10|||||||||2
1760118980000|2025-10-10 17:56:20|||||||||27
1760118990000|2025-10-10 17:56:30|||||||||2
1760119010000|2025-10-10 17:56:50|||||||||1
1760119020000|2025-10-10 17:57:00|||||||||2
1760119030000|2025-10-10 17:57:10|||||||||1
1760119040000|2025-10-10 17:57:20|||||||||106
1760119050000|2025-10-10 17:57:30|||||||||3
1760119070000|2025-10-10 17:57:50|||||||||4
1760119080000|2025-10-10 17:58:00|||||||||2
1760119090000|2025-10-10 17:58:10|||||||||5
1760119100000|2025-10-10 17:58:20|||||||||1
1760119110000|2025-10-10 17:58:30|||||||||1
1760119120000|2025-10-10 17:58:40|||||||||2
1760119130000|2025-10-10 17:58:50|||||||||3
1760119140000|2025-10-10 17:59:00|||||||||471
1760119150000|2025-10-10 17:59:10|||||||||2
1760119160000|2025-10-10 17:59:20|||||||||2
1760119170000|2025-10-10 17:59:30|||||||||1
1760119180000|2025-10-10 17:59:40|||||||||2
1760119190000|2025-10-10 17:59:50|||||||||10
1760119200000|2025-10-10 18:00:00|||||||||16
1760119210000|2025-10-10 18:00:10|||||||||16
1760119220000|2025-10-10 18:00:20|||||||||103
1760119240000|2025-10-10 18:00:40|||||||||1
1760119250000|2025-10-10 18:00:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|182
1760119260000|2025-10-10 18:01:00|||||||||3
1760119300000|2025-10-10 18:01:40|||||||||42
1760119320000|2025-10-10 18:02:00|||||||||10
1760119330000|2025-10-10 18:02:10|||||||||5
1760119340000|2025-10-10 18:02:20|||||||||159
1760119370000|2025-10-10 18:02:50|||||||||5
1760119380000|2025-10-10 18:03:00|||||||||47
1760119390000|2025-10-10 18:03:10|||||||||144
1760119430000|2025-10-10 18:03:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|153
1760119440000|2025-10-10 18:04:00|||||||||2
1760119450000|2025-10-10 18:04:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|62
1760119470000|2025-10-10 18:04:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|104
1760119480000|2025-10-10 18:04:40|||||||||6
1760119490000|2025-10-10 18:04:50|||||||||3
1760119500000|2025-10-10 18:05:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1760119510000|2025-10-10 18:05:10|||||||||37
1760119520000|2025-10-10 18:05:20|||||||||1
1760119620000|2025-10-10 18:07:00|||||||||13
1760119630000|2025-10-10 18:07:10|||||||||31
1760119660000|2025-10-10 18:07:40|||||||||26
1760119680000|2025-10-10 18:08:00|||||||||3
1760119700000|2025-10-10 18:08:20|||||||||522
1760119720000|2025-10-10 18:08:40|||||||||1
1760119760000|2025-10-10 18:09:20|||||||||1
1760119790000|2025-10-10 18:09:50|||||||||88
1760119800000|2025-10-10 18:10:00|||||||||65
1760119820000|2025-10-10 18:10:20|||||||||4
1760119840000|2025-10-10 18:10:40|||||||||1
1760119860000|2025-10-10 18:11:00|||||||||5
1760119890000|2025-10-10 18:11:30|||||||||2
1760119900000|2025-10-10 18:11:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|252
1760119910000|2025-10-10 18:11:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1760119960000|2025-10-10 18:12:40|||||||||212
1760119970000|2025-10-10 18:12:50|||||||||1
1760119990000|2025-10-10 18:13:10|||||||||1
1760120000000|2025-10-10 18:13:20|||||||||1
1760120050000|2025-10-10 18:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1760120060000|2025-10-10 18:14:20|||||||||45
1760120070000|2025-10-10 18:14:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|262
1760120080000|2025-10-10 18:14:40|||||||||9
1760120090000|2025-10-10 18:14:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1760120110000|2025-10-10 18:15:10|||||||||21
1760120120000|2025-10-10 18:15:20|||||||||7
1760120130000|2025-10-10 18:15:30|||||||||5
1760120140000|2025-10-10 18:15:40|||||||||1
1760120160000|2025-10-10 18:16:00|||||||||4
1760120190000|2025-10-10 18:16:30|||||||||1
1760120210000|2025-10-10 18:16:50|||||||||1
1760120230000|2025-10-10 18:17:10|||||||||2
1760120240000|2025-10-10 18:17:20|||||||||2
1760120250000|2025-10-10 18:17:30|||||||||2
1760120260000|2025-10-10 18:17:40|||||||||505
1760120270000|2025-10-10 18:17:50|||||||||2
1760120280000|2025-10-10 18:18:00|||||||||13
1760120300000|2025-10-10 18:18:20|||||||||3
1760120310000|2025-10-10 18:18:30|||||||||11
1760120320000|2025-10-10 18:18:40|||||||||15
1760120330000|2025-10-10 18:18:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|115
1760120350000|2025-10-10 18:19:10|||||||||200
1760120360000|2025-10-10 18:19:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|116
1760120400000|2025-10-10 18:20:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|135
1760120410000|2025-10-10 18:20:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|110
1760120420000|2025-10-10 18:20:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1760120430000|2025-10-10 18:20:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|193
1760120440000|2025-10-10 18:20:40|||||||||57
1760120460000|2025-10-10 18:21:00|||||||||4
1760120490000|2025-10-10 18:21:30|||||||||7
1760120570000|2025-10-10 18:22:50|||||||||39
1760120590000|2025-10-10 18:23:10|||||||||2
1760120610000|2025-10-10 18:23:30|||||||||7
1760120620000|2025-10-10 18:23:40|||||||||316
1760120630000|2025-10-10 18:23:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|168
1760120640000|2025-10-10 18:24:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1760120650000|2025-10-10 18:24:10|||||||||8
1760120660000|2025-10-10 18:24:20|||||||||1
1760120680000|2025-10-10 18:24:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|269
1760120690000|2025-10-10 18:24:50|||||||||10
1760120720000|2025-10-10 18:25:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|98
1760120740000|2025-10-10 18:25:40|||||||||3
1760120750000|2025-10-10 18:25:50|||||||||2
1760120760000|2025-10-10 18:26:00|||||||||11
1760120770000|2025-10-10 18:26:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1760120810000|2025-10-10 18:26:50|||||||||2
1760120830000|2025-10-10 18:27:10|||||||||2
1760120850000|2025-10-10 18:27:30|||||||||5
1760120860000|2025-10-10 18:27:40|||||||||1
1760120870000|2025-10-10 18:27:50|||||||||1
1760120880000|2025-10-10 18:28:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|119
1760120900000|2025-10-10 18:28:20|||||||||2
1760120920000|2025-10-10 18:28:40|||||||||3
1760120930000|2025-10-10 18:28:50|||||||||11
1760120940000|2025-10-10 18:29:00|||||||||4
1760120960000|2025-10-10 18:29:20|||||||||2
1760120970000|2025-10-10 18:29:30|||||||||4
1760120980000|2025-10-10 18:29:40|||||||||1
1760120990000|2025-10-10 18:29:50|||||||||8
1760121000000|2025-10-10 18:30:00|||||||||5
1760121010000|2025-10-10 18:30:10|||||||||2
1760121030000|2025-10-10 18:30:30|||||||||1
1760121050000|2025-10-10 18:30:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|159
1760121060000|2025-10-10 18:31:00|||||||||31
1760121070000|2025-10-10 18:31:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|67
1760121080000|2025-10-10 18:31:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|59
1760121090000|2025-10-10 18:31:30|||||||||1
1760121100000|2025-10-10 18:31:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|143
1760121110000|2025-10-10 18:31:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|188
1760121120000|2025-10-10 18:32:00|||||||||64
1760121130000|2025-10-10 18:32:10|||||||||14
1760121140000|2025-10-10 18:32:20|||||||||2
1760121200000|2025-10-10 18:33:20|||||||||8
1760121210000|2025-10-10 18:33:30|||||||||11
1760121220000|2025-10-10 18:33:40|||||||||6
1760121230000|2025-10-10 18:33:50|||||||||7
1760121240000|2025-10-10 18:34:00|||||||||9
1760121250000|2025-10-10 18:34:10|||||||||7
1760121260000|2025-10-10 18:34:20|||||||||58
1760121270000|2025-10-10 18:34:30|||||||||8
1760121280000|2025-10-10 18:34:40|||||||||6
1760121290000|2025-10-10 18:34:50|||||||||11
1760121300000|2025-10-10 18:35:00|||||||||7
1760121310000|2025-10-10 18:35:10|||||||||6
1760121320000|2025-10-10 18:35:20|||||||||4
1760121330000|2025-10-10 18:35:30|||||||||4
1760121340000|2025-10-10 18:35:40|||||||||3
1760121350000|2025-10-10 18:35:50|||||||||4
1760121360000|2025-10-10 18:36:00|||||||||8
1760121380000|2025-10-10 18:36:20|||||||||37
1760121390000|2025-10-10 18:36:30|||||||||2
1760121400000|2025-10-10 18:36:40|||||||||42
1760121410000|2025-10-10 18:36:50|||||||||2
1760121420000|2025-10-10 18:37:00|||||||||20
1760121430000|2025-10-10 18:37:10|||||||||62
1760121440000|2025-10-10 18:37:20|||||||||1
1760121450000|2025-10-10 18:37:30|||||||||27
1760121460000|2025-10-10 18:37:40|||||||||52
1760121470000|2025-10-10 18:37:50|||||||||3
1760121480000|2025-10-10 18:38:00|||||||||3
1760121490000|2025-10-10 18:38:10|||||||||30
1760121500000|2025-10-10 18:38:20|||||||||15
1760121510000|2025-10-10 18:38:30|||||||||6
1760121520000|2025-10-10 18:38:40|||||||||5
1760121530000|2025-10-10 18:38:50|||||||||2
1760121540000|2025-10-10 18:39:00|||||||||2
1760121550000|2025-10-10 18:39:10|||||||||7
1760121560000|2025-10-10 18:39:20|||||||||37
1760121570000|2025-10-10 18:39:30|||||||||12
1760121580000|2025-10-10 18:39:40|||||||||4
1760121590000|2025-10-10 18:39:50|||||||||39
1760121610000|2025-10-10 18:40:10|||||||||14
1760121620000|2025-10-10 18:40:20|||||||||1
1760121630000|2025-10-10 18:40:30|||||||||39
1760121640000|2025-10-10 18:40:40|||||||||10
1760121650000|2025-10-10 18:40:50|||||||||35
1760121660000|2025-10-10 18:41:00|||||||||4
1760121670000|2025-10-10 18:41:10|||||||||3
1760121680000|2025-10-10 18:41:20|||||||||2
1760121690000|2025-10-10 18:41:30|||||||||8
1760121700000|2025-10-10 18:41:40|||||||||1
1760121720000|2025-10-10 18:42:00|||||||||2
1760121740000|2025-10-10 18:42:20|||||||||6
1760121750000|2025-10-10 18:42:30|||||||||4
1760121760000|2025-10-10 18:42:40|||||||||3
1760121770000|2025-10-10 18:42:50|||||||||2
1760121780000|2025-10-10 18:43:00|||||||||2
1760121790000|2025-10-10 18:43:10|||||||||2
1760121810000|2025-10-10 18:43:30|||||||||2
1760121820000|2025-10-10 18:43:40|||||||||1
1760121830000|2025-10-10 18:43:50|||||||||1
1760121840000|2025-10-10 18:44:00|||||||||24
1760121850000|2025-10-10 18:44:10|||||||||13
1760121860000|2025-10-10 18:44:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|511
1760121870000|2025-10-10 18:44:30|||||||||3
1760121880000|2025-10-10 18:44:40|||||||||2
1760121900000|2025-10-10 18:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1760121910000|2025-10-10 18:45:10|||||||||905
1760121930000|2025-10-10 18:45:30|||||||||6
1760121940000|2025-10-10 18:45:40|||||||||18
1760121950000|2025-10-10 18:45:50|||||||||10
1760121960000|2025-10-10 18:46:00|||||||||2
1760121970000|2025-10-10 18:46:10|||||||||38
1760121980000|2025-10-10 18:46:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|558
1760121990000|2025-10-10 18:46:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|60
1760122000000|2025-10-10 18:46:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|296
1760122040000|2025-10-10 18:47:20|||||||||150
1760122050000|2025-10-10 18:47:30|||||||||242
1760122060000|2025-10-10 18:47:40|||||||||21
1760122070000|2025-10-10 18:47:50|||||||||2
1760122080000|2025-10-10 18:48:00|||||||||2
1760122090000|2025-10-10 18:48:10|||||||||1
1760122100000|2025-10-10 18:48:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|285
1760122110000|2025-10-10 18:48:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|115
1760122130000|2025-10-10 18:48:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|818
1760122140000|2025-10-10 18:49:00|||||||||11
1760122150000|2025-10-10 18:49:10|||||||||1
1760122160000|2025-10-10 18:49:20|||||||||18
1760122180000|2025-10-10 18:49:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|114
1760122190000|2025-10-10 18:49:50|||||||||1
1760122200000|2025-10-10 18:50:00|||||||||36
1760122210000|2025-10-10 18:50:10|||||||||13
1760122220000|2025-10-10 18:50:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|144
1760122230000|2025-10-10 18:50:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|39
1760122240000|2025-10-10 18:50:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|127
1760122260000|2025-10-10 18:51:00|||||||||1
1760122270000|2025-10-10 18:51:10|||||||||1
1760122280000|2025-10-10 18:51:20|||||||||1
1760122290000|2025-10-10 18:51:30|||||||||1
1760122300000|2025-10-10 18:51:40|||||||||4
1760122310000|2025-10-10 18:51:50|||||||||6
1760122320000|2025-10-10 18:52:00|||||||||2
1760122330000|2025-10-10 18:52:10|||||||||1
1760122340000|2025-10-10 18:52:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1760122350000|2025-10-10 18:52:30|||||||||55
1760122360000|2025-10-10 18:52:40|||||||||1
1760122370000|2025-10-10 18:52:50|||||||||35
1760122380000|2025-10-10 18:53:00|||||||||541
1760122390000|2025-10-10 18:53:10|||||||||8
1760122400000|2025-10-10 18:53:20|||||||||148
1760122410000|2025-10-10 18:53:30|||||||||297
1760122420000|2025-10-10 18:53:40|||||||||17
1760122430000|2025-10-10 18:53:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1760122440000|2025-10-10 18:54:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1760122450000|2025-10-10 18:54:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1760122460000|2025-10-10 18:54:20|||||||||9
1760122470000|2025-10-10 18:54:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1760122480000|2025-10-10 18:54:40|||||||||3
1760122500000|2025-10-10 18:55:00|||||||||156
1760122510000|2025-10-10 18:55:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|324
1760122520000|2025-10-10 18:55:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|148
1760122530000|2025-10-10 18:55:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1760122540000|2025-10-10 18:55:40|||||||||16
1760122550000|2025-10-10 18:55:50|||||||||158
1760122560000|2025-10-10 18:56:00|||||||||75
1760122570000|2025-10-10 18:56:10|||||||||22
1760122580000|2025-10-10 18:56:20|||||||||192
1760122590000|2025-10-10 18:56:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1760122600000|2025-10-10 18:56:40|||||||||23
1760122610000|2025-10-10 18:56:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|189
1760122620000|2025-10-10 18:57:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|566
1760122630000|2025-10-10 18:57:10|||||||||2
1760122640000|2025-10-10 18:57:20|||||||||139
1760122650000|2025-10-10 18:57:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|175
1760122660000|2025-10-10 18:57:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|254
1760122670000|2025-10-10 18:57:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|134
1760122680000|2025-10-10 18:58:00|||||||||6
1760122690000|2025-10-10 18:58:10|||||||||33
1760122700000|2025-10-10 18:58:20|||||||||139
1760122710000|2025-10-10 18:58:30|||||||||48
1760122720000|2025-10-10 18:58:40|||||||||15
1760122730000|2025-10-10 18:58:50|||||||||173
1760122740000|2025-10-10 18:59:00|||||||||73
1760122750000|2025-10-10 18:59:10|||||||||20
1760122760000|2025-10-10 18:59:20|||||||||172
1760122770000|2025-10-10 18:59:30|||||||||120
1760122780000|2025-10-10 18:59:40|||||||||156
1760122790000|2025-10-10 18:59:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|216
1760122800000|2025-10-10 19:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|345
1760122810000|2025-10-10 19:00:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|230
1760122820000|2025-10-10 19:00:20|||||||||72
1760122830000|2025-10-10 19:00:30|||||||||8
1760122840000|2025-10-10 19:00:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|988
1760122850000|2025-10-10 19:00:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|108
1760122860000|2025-10-10 19:01:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|85
1760122870000|2025-10-10 19:01:10|||||||||31
1760122880000|2025-10-10 19:01:20|||||||||173
1760122890000|2025-10-10 19:01:30|||||||||7
1760122900000|2025-10-10 19:01:40|||||||||31
1760122910000|2025-10-10 19:01:50|||||||||73
1760122920000|2025-10-10 19:02:00|||||||||15
1760122930000|2025-10-10 19:02:10|||||||||1192
1760122940000|2025-10-10 19:02:20|||||||||2
1760122950000|2025-10-10 19:02:30|||||||||7
1760122960000|2025-10-10 19:02:40|||||||||2
1760122970000|2025-10-10 19:02:50|||||||||55
1760122980000|2025-10-10 19:03:00|||||||||2
1760122990000|2025-10-10 19:03:10|||||||||1
1760123000000|2025-10-10 19:03:20|||||||||5
1760123010000|2025-10-10 19:03:30|||||||||3
1760123030000|2025-10-10 19:03:50|||||||||11
1760123040000|2025-10-10 19:04:00|||||||||40
1760123050000|2025-10-10 19:04:10|||||||||251
1760123070000|2025-10-10 19:04:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|75
1760123080000|2025-10-10 19:04:40|||||||||4
1760123090000|2025-10-10 19:04:50|||||||||7
1760123100000|2025-10-10 19:05:00|||||||||2
1760123110000|2025-10-10 19:05:10|||||||||63
1760123120000|2025-10-10 19:05:20|||||||||262
1760123130000|2025-10-10 19:05:30|||||||||10
1760123150000|2025-10-10 19:05:50|||||||||2
1760123160000|2025-10-10 19:06:00|||||||||2
1760123170000|2025-10-10 19:06:10|||||||||3
1760123180000|2025-10-10 19:06:20|||||||||11
1760123190000|2025-10-10 19:06:30|||||||||1
1760123200000|2025-10-10 19:06:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|96
1760123210000|2025-10-10 19:06:50|||||||||8
1760123230000|2025-10-10 19:07:10|||||||||4
1760123240000|2025-10-10 19:07:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|189
1760123260000|2025-10-10 19:07:40|||||||||3
1760123270000|2025-10-10 19:07:50|||||||||1
1760123290000|2025-10-10 19:08:10|||||||||2
1760123300000|2025-10-10 19:08:20|||||||||1
1760123310000|2025-10-10 19:08:30|||||||||2
1760123330000|2025-10-10 19:08:50|||||||||3
1760123340000|2025-10-10 19:09:00|||||||||1
1760123350000|2025-10-10 19:09:10|||||||||222
1760123360000|2025-10-10 19:09:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|502
1760123380000|2025-10-10 19:09:40|||||||||3
1760123390000|2025-10-10 19:09:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1760123440000|2025-10-10 19:10:40|||||||||17
1760123450000|2025-10-10 19:10:50|||||||||32
1760123460000|2025-10-10 19:11:00|||||||||11
1760123470000|2025-10-10 19:11:10|||||||||26
1760123480000|2025-10-10 19:11:20|||||||||12
1760123490000|2025-10-10 19:11:30|||||||||20
1760123500000|2025-10-10 19:11:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1760123510000|2025-10-10 19:11:50|||||||||71
1760123520000|2025-10-10 19:12:00|||||||||57
1760123530000|2025-10-10 19:12:10|||||||||31
1760123540000|2025-10-10 19:12:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|69
1760123550000|2025-10-10 19:12:30|||||||||3
1760123570000|2025-10-10 19:12:50|||||||||10
1760123580000|2025-10-10 19:13:00|||||||||18
1760123600000|2025-10-10 19:13:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|822
1760123610000|2025-10-10 19:13:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|213
1760123620000|2025-10-10 19:13:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|57
1760123640000|2025-10-10 19:14:00|||||||||9
1760123650000|2025-10-10 19:14:10|||||||||8
1760123660000|2025-10-10 19:14:20|||||||||1
1760123680000|2025-10-10 19:14:40|||||||||2
1760123690000|2025-10-10 19:14:50|||||||||2
1760123700000|2025-10-10 19:15:00|||||||||6
1760123730000|2025-10-10 19:15:30|||||||||10
1760123740000|2025-10-10 19:15:40|||||||||86
1760123760000|2025-10-10 19:16:00|||||||||44
1760123770000|2025-10-10 19:16:10|||||||||15
1760123790000|2025-10-10 19:16:30|||||||||4
1760123800000|2025-10-10 19:16:40|||||||||1
1760123890000|2025-10-10 19:18:10|||||||||12
1760123900000|2025-10-10 19:18:20|||||||||1
1760123910000|2025-10-10 19:18:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|176
1760123930000|2025-10-10 19:18:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|175
1760123940000|2025-10-10 19:19:00|||||||||9
1760123950000|2025-10-10 19:19:10|||||||||279
1760123960000|2025-10-10 19:19:20|||||||||51
1760123970000|2025-10-10 19:19:30|||||||||8
1760123990000|2025-10-10 19:19:50|||||||||72
1760124030000|2025-10-10 19:20:30|||||||||109
1760124040000|2025-10-10 19:20:40|||||||||2
1760124110000|2025-10-10 19:21:50|||||||||11
1760124140000|2025-10-10 19:22:20|||||||||3
1760124150000|2025-10-10 19:22:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1760124160000|2025-10-10 19:22:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|119
1760124180000|2025-10-10 19:23:00|||||||||2
1760124190000|2025-10-10 19:23:10|||||||||1
1760124200000|2025-10-10 19:23:20|||||||||3
1760124210000|2025-10-10 19:23:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|86
1760124220000|2025-10-10 19:23:40|||||||||15
1760124240000|2025-10-10 19:24:00|||||||||135
1760124320000|2025-10-10 19:25:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1760124330000|2025-10-10 19:25:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|63
1760124390000|2025-10-10 19:26:30|||||||||2
1760124420000|2025-10-10 19:27:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|638
1760124500000|2025-10-10 19:28:20|||||||||1
1760124510000|2025-10-10 19:28:30|||||||||24
1760124520000|2025-10-10 19:28:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|49
1760124530000|2025-10-10 19:28:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|133
1760124610000|2025-10-10 19:30:10|||||||||202
1760124630000|2025-10-10 19:30:30|||||||||3
1760124640000|2025-10-10 19:30:40|||||||||9
1760124650000|2025-10-10 19:30:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1760124660000|2025-10-10 19:31:00|||||||||30
1760124700000|2025-10-10 19:31:40|||||||||1
1760124730000|2025-10-10 19:32:10|||||||||1
1760124750000|2025-10-10 19:32:30|||||||||1
1760124760000|2025-10-10 19:32:40|||||||||1
1760124770000|2025-10-10 19:32:50|||||||||2
1760124780000|2025-10-10 19:33:00|||||||||2
1760124790000|2025-10-10 19:33:10|||||||||1
1760124800000|2025-10-10 19:33:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|170
1760124810000|2025-10-10 19:33:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|206
1760124830000|2025-10-10 19:33:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1760124890000|2025-10-10 19:34:50|||||||||7
1760124900000|2025-10-10 19:35:00|||||||||11
1760124920000|2025-10-10 19:35:20|||||||||3
1760124940000|2025-10-10 19:35:40|||||||||1
1760124950000|2025-10-10 19:35:50|||||||||147
1760124960000|2025-10-10 19:36:00|||||||||11
1760124970000|2025-10-10 19:36:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|769
1760124980000|2025-10-10 19:36:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1760124990000|2025-10-10 19:36:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|421
1760125000000|2025-10-10 19:36:40|||||||||7
1760125020000|2025-10-10 19:37:00|||||||||4
1760125030000|2025-10-10 19:37:10|||||||||1
1760125100000|2025-10-10 19:38:20|||||||||1
1760125120000|2025-10-10 19:38:40|||||||||63
1760125140000|2025-10-10 19:39:00|||||||||2
1760125150000|2025-10-10 19:39:10|||||||||2
1760125160000|2025-10-10 19:39:20|||||||||15
1760125180000|2025-10-10 19:39:40|||||||||2
1760125190000|2025-10-10 19:39:50|||||||||1
1760125200000|2025-10-10 19:40:00|||||||||3
1760125210000|2025-10-10 19:40:10|||||||||156
1760125220000|2025-10-10 19:40:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1760125230000|2025-10-10 19:40:30|||||||||1
1760125250000|2025-10-10 19:40:50|||||||||100
1760125270000|2025-10-10 19:41:10|||||||||4
1760125280000|2025-10-10 19:41:20|||||||||2
1760125290000|2025-10-10 19:41:30|||||||||1
1760125300000|2025-10-10 19:41:40|||||||||461
1760125320000|2025-10-10 19:42:00|||||||||1
1760125340000|2025-10-10 19:42:20|||||||||1
1760125360000|2025-10-10 19:42:40|||||||||2
1760125370000|2025-10-10 19:42:50|||||||||6
1760125380000|2025-10-10 19:43:00|||||||||10
1760125390000|2025-10-10 19:43:10|||||||||3
1760125410000|2025-10-10 19:43:30|||||||||2
1760125430000|2025-10-10 19:43:50|||||||||7
1760125440000|2025-10-10 19:44:00|||||||||20
1760125450000|2025-10-10 19:44:10|||||||||2
1760125460000|2025-10-10 19:44:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|280
1760125470000|2025-10-10 19:44:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|64
1760125500000|2025-10-10 19:45:00|||||||||5
1760125510000|2025-10-10 19:45:10|||||||||2
1760125530000|2025-10-10 19:45:30|||||||||9
1760125540000|2025-10-10 19:45:40|||||||||3
1760125560000|2025-10-10 19:46:00|||||||||8
1760125570000|2025-10-10 19:46:10|||||||||1
1760125580000|2025-10-10 19:46:20|||||||||1
1760125590000|2025-10-10 19:46:30|||||||||7
1760125610000|2025-10-10 19:46:50|||||||||13
1760125620000|2025-10-10 19:47:00|||||||||4
1760125630000|2025-10-10 19:47:10|||||||||5
1760125640000|2025-10-10 19:47:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|102
1760125650000|2025-10-10 19:47:30|||||||||55
1760125680000|2025-10-10 19:48:00|||||||||10
1760125710000|2025-10-10 19:48:30|||||||||3
1760125730000|2025-10-10 19:48:50|||||||||2
1760125740000|2025-10-10 19:49:00|||||||||28
1760125770000|2025-10-10 19:49:30|||||||||6
1760125780000|2025-10-10 19:49:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|804
1760125800000|2025-10-10 19:50:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|549
1760125810000|2025-10-10 19:50:10|||||||||1
1760125820000|2025-10-10 19:50:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|156
1760125830000|2025-10-10 19:50:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|46
1760125850000|2025-10-10 19:50:50|||||||||12
1760125860000|2025-10-10 19:51:00|||||||||3
1760125870000|2025-10-10 19:51:10|||||||||1
1760125900000|2025-10-10 19:51:40|||||||||17
1760125920000|2025-10-10 19:52:00|||||||||6
1760125930000|2025-10-10 19:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|156
1760125960000|2025-10-10 19:52:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|650
1760125970000|2025-10-10 19:52:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|316
1760125990000|2025-10-10 19:53:10|||||||||2
1760126010000|2025-10-10 19:53:30|||||||||1
1760126020000|2025-10-10 19:53:40|||||||||6
1760126050000|2025-10-10 19:54:10|||||||||3
1760126080000|2025-10-10 19:54:40|||||||||2
1760126090000|2025-10-10 19:54:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|1230
1760126100000|2025-10-10 19:55:00|||||||||7
1760126110000|2025-10-10 19:55:10|||||||||48
1760126120000|2025-10-10 19:55:20|||||||||11
1760126140000|2025-10-10 19:55:40|||||||||2
1760126170000|2025-10-10 19:56:10|||||||||2
1760126180000|2025-10-10 19:56:20|||||||||200
1760126200000|2025-10-10 19:56:40|||||||||2
1760126210000|2025-10-10 19:56:50|||||||||1
1760126230000|2025-10-10 19:57:10|||||||||46
1760126240000|2025-10-10 19:57:20|||||||||46
1760126250000|2025-10-10 19:57:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1760126260000|2025-10-10 19:57:40|||||||||44
1760126270000|2025-10-10 19:57:50|||||||||47
1760126280000|2025-10-10 19:58:00|||||||||64
1760126290000|2025-10-10 19:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1760126300000|2025-10-10 19:58:20|||||||||98
1760126310000|2025-10-10 19:58:30|||||||||54
1760126320000|2025-10-10 19:58:40|||||||||67
1760126330000|2025-10-10 19:58:50|||||||||48
1760126340000|2025-10-10 19:59:00|||||||||45
1760126350000|2025-10-10 19:59:10|||||||||98
1760126360000|2025-10-10 19:59:20|||||||||106
1760126370000|2025-10-10 19:59:30|||||||||142
1760126380000|2025-10-10 19:59:40|||||||||700
1760126390000|2025-10-10 19:59:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|166
1760126400000|2025-10-10 20:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|113
1760126410000|2025-10-10 20:00:10|||||||||8
1760126420000|2025-10-10 20:00:20|||||||||1
1760126430000|2025-10-10 20:00:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|238
1760126440000|2025-10-10 20:00:40|||||||||2
1760126450000|2025-10-10 20:00:50|||||||||17
1760126480000|2025-10-10 20:01:20|||||||||29
1760126510000|2025-10-10 20:01:50|||||||||1
1760126520000|2025-10-10 20:02:00|||||||||5
1760126540000|2025-10-10 20:02:20|||||||||8
1760126550000|2025-10-10 20:02:30|||||||||1
1760126560000|2025-10-10 20:02:40|||||||||8
1760126580000|2025-10-10 20:03:00|||||||||10
1760126590000|2025-10-10 20:03:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1760126610000|2025-10-10 20:03:30|||||||||1
1760126630000|2025-10-10 20:03:50|||||||||1
1760126650000|2025-10-10 20:04:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1760126670000|2025-10-10 20:04:30|||||||||1
1760126690000|2025-10-10 20:04:50|||||||||9
1760126700000|2025-10-10 20:05:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1760126710000|2025-10-10 20:05:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|124
1760126720000|2025-10-10 20:05:20|||||||||9
1760126730000|2025-10-10 20:05:30|||||||||55
1760126740000|2025-10-10 20:05:40|||||||||10
1760126750000|2025-10-10 20:05:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|20
1760126760000|2025-10-10 20:06:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|125
1760126770000|2025-10-10 20:06:10|||||||||42
1760126780000|2025-10-10 20:06:20|||||||||19
1760126790000|2025-10-10 20:06:30|||||||||18
1760126800000|2025-10-10 20:06:40|||||||||17
1760126820000|2025-10-10 20:07:00|||||||||9
1760126860000|2025-10-10 20:07:40|||||||||15
1760126880000|2025-10-10 20:08:00|||||||||42
1760126890000|2025-10-10 20:08:10|||||||||32
1760126900000|2025-10-10 20:08:20|||||||||1
1760126910000|2025-10-10 20:08:30|||||||||28
1760126920000|2025-10-10 20:08:40|||||||||9
1760126930000|2025-10-10 20:08:50|||||||||26
1760126940000|2025-10-10 20:09:00|||||||||3
1760126960000|2025-10-10 20:09:20|||||||||14
1760126980000|2025-10-10 20:09:40|||||||||9
1760126990000|2025-10-10 20:09:50|||||||||2
1760127000000|2025-10-10 20:10:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1760127010000|2025-10-10 20:10:10|||||||||15
1760127020000|2025-10-10 20:10:20|||||||||6
1760127030000|2025-10-10 20:10:30|||||||||1
1760127040000|2025-10-10 20:10:40|||||||||3
1760127050000|2025-10-10 20:10:50|||||||||5
1760127060000|2025-10-10 20:11:00|||||||||2
1760127070000|2025-10-10 20:11:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|127
1760127080000|2025-10-10 20:11:20|||||||||55
1760127110000|2025-10-10 20:11:50|||||||||2
1760127120000|2025-10-10 20:12:00|||||||||1
1760127130000|2025-10-10 20:12:10|||||||||1
1760127140000|2025-10-10 20:12:20|||||||||1
1760127150000|2025-10-10 20:12:30|||||||||1
1760127160000|2025-10-10 20:12:40|||||||||9
1760127170000|2025-10-10 20:12:50|||||||||1
1760127180000|2025-10-10 20:13:00|||||||||22
1760127190000|2025-10-10 20:13:10|||||||||2
1760127210000|2025-10-10 20:13:30|||||||||2
1760127230000|2025-10-10 20:13:50|||||||||3
1760127240000|2025-10-10 20:14:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|315
1760127250000|2025-10-10 20:14:10|||||||||25
1760127260000|2025-10-10 20:14:20|||||||||28
1760127300000|2025-10-10 20:15:00|||||||||552
1760127320000|2025-10-10 20:15:20|||||||||4
1760127340000|2025-10-10 20:15:40|||||||||85
1760127390000|2025-10-10 20:16:30|||||||||48
1760127410000|2025-10-10 20:16:50|||||||||1
1760127430000|2025-10-10 20:17:10|||||||||52
1760127440000|2025-10-10 20:17:20|||||||||1
1760127450000|2025-10-10 20:17:30|||||||||2
1760127470000|2025-10-10 20:17:50|||||||||2
1760127480000|2025-10-10 20:18:00|||||||||1
1760127490000|2025-10-10 20:18:10|||||||||1
1760127500000|2025-10-10 20:18:20|||||||||1
1760127520000|2025-10-10 20:18:40|||||||||1
1760127540000|2025-10-10 20:19:00|||||||||2
1760127560000|2025-10-10 20:19:20|||||||||1
1760127580000|2025-10-10 20:19:40|||||||||1
1760127590000|2025-10-10 20:19:50|||||||||1
1760127600000|2025-10-10 20:20:00|||||||||6
1760127610000|2025-10-10 20:20:10|||||||||1
1760127630000|2025-10-10 20:20:30|||||||||96
1760127650000|2025-10-10 20:20:50|||||||||5
1760127670000|2025-10-10 20:21:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1760127680000|2025-10-10 20:21:20|||||||||3
1760127720000|2025-10-10 20:22:00|||||||||3
1760127770000|2025-10-10 20:22:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|198
1760127780000|2025-10-10 20:23:00|||||||||30
1760127810000|2025-10-10 20:23:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|432
1760127830000|2025-10-10 20:23:50|||||||||14
1760127840000|2025-10-10 20:24:00|||||||||2
1760127850000|2025-10-10 20:24:10|||||||||4
1760127860000|2025-10-10 20:24:20|||||||||27
1760127900000|2025-10-10 20:25:00|||||||||25
1760127910000|2025-10-10 20:25:10|||||||||15
1760127920000|2025-10-10 20:25:20|||||||||1
1760127940000|2025-10-10 20:25:40|||||||||2
1760127950000|2025-10-10 20:25:50|||||||||2
1760127960000|2025-10-10 20:26:00|||||||||1
1760127970000|2025-10-10 20:26:10|||||||||1
1760127990000|2025-10-10 20:26:30|||||||||1
1760128010000|2025-10-10 20:26:50|||||||||3
1760128020000|2025-10-10 20:27:00|||||||||1
1760128030000|2025-10-10 20:27:10|||||||||3
1760128050000|2025-10-10 20:27:30|||||||||2
1760128060000|2025-10-10 20:27:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1760128070000|2025-10-10 20:27:50|||||||||1
1760128080000|2025-10-10 20:28:00|||||||||1
1760128100000|2025-10-10 20:28:20|||||||||4
1760128110000|2025-10-10 20:28:30|||||||||1
1760128120000|2025-10-10 20:28:40|||||||||1
1760128140000|2025-10-10 20:29:00|||||||||1
1760128150000|2025-10-10 20:29:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|239
1760128160000|2025-10-10 20:29:20|||||||||124
1760128190000|2025-10-10 20:29:50|||||||||1
1760128200000|2025-10-10 20:30:00|||||||||1
1760128210000|2025-10-10 20:30:10|||||||||5
1760128220000|2025-10-10 20:30:20|||||||||4
1760128230000|2025-10-10 20:30:30|||||||||1
1760128240000|2025-10-10 20:30:40|||||||||1
1760128260000|2025-10-10 20:31:00|||||||||1
1760128270000|2025-10-10 20:31:10|||||||||1
1760128280000|2025-10-10 20:31:20|||||||||8
1760128290000|2025-10-10 20:31:30|||||||||2
1760128310000|2025-10-10 20:31:50|||||||||1
1760128320000|2025-10-10 20:32:00|||||||||1
1760128330000|2025-10-10 20:32:10|||||||||19
1760128350000|2025-10-10 20:32:30|||||||||1
1760128360000|2025-10-10 20:32:40|||||||||2
1760128370000|2025-10-10 20:32:50|||||||||8
1760128380000|2025-10-10 20:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|200
1760128440000|2025-10-10 20:34:00|||||||||1
1760128450000|2025-10-10 20:34:10|||||||||1
1760128470000|2025-10-10 20:34:30|||||||||2
1760128480000|2025-10-10 20:34:40|||||||||2
1760128500000|2025-10-10 20:35:00|||||||||1
1760128510000|2025-10-10 20:35:10|||||||||1
1760128530000|2025-10-10 20:35:30|||||||||1
1760128540000|2025-10-10 20:35:40|||||||||1
1760128550000|2025-10-10 20:35:50|||||||||1
1760128570000|2025-10-10 20:36:10|||||||||1
1760128580000|2025-10-10 20:36:20|||||||||1
1760128590000|2025-10-10 20:36:30|||||||||2
1760128600000|2025-10-10 20:36:40|||||||||1
1760128620000|2025-10-10 20:37:00|||||||||1
1760128630000|2025-10-10 20:37:10|||||||||1
1760128640000|2025-10-10 20:37:20|||||||||1
1760128660000|2025-10-10 20:37:40|||||||||1
1760128670000|2025-10-10 20:37:50|||||||||7
1760128680000|2025-10-10 20:38:00|||||||||4
1760128690000|2025-10-10 20:38:10|||||||||3
1760128700000|2025-10-10 20:38:20|||||||||3
1760128710000|2025-10-10 20:38:30|||||||||2
1760128720000|2025-10-10 20:38:40|||||||||10
1760128730000|2025-10-10 20:38:50|||||||||4
1760128740000|2025-10-10 20:39:00|||||||||1
1760128750000|2025-10-10 20:39:10|||||||||2
1760128760000|2025-10-10 20:39:20|||||||||5
1760128770000|2025-10-10 20:39:30|||||||||1
1760128780000|2025-10-10 20:39:40|||||||||46
1760128790000|2025-10-10 20:39:50|||||||||9
1760128800000|2025-10-10 20:40:00|||||||||54
1760128810000|2025-10-10 20:40:10|||||||||2
1760128820000|2025-10-10 20:40:20|||||||||1
1760128830000|2025-10-10 20:40:30|||||||||7
1760128840000|2025-10-10 20:40:40|||||||||61
1760128850000|2025-10-10 20:40:50|||||||||10
1760128870000|2025-10-10 20:41:10|||||||||12
1760128880000|2025-10-10 20:41:20|||||||||124
1760128890000|2025-10-10 20:41:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|78
1760128900000|2025-10-10 20:41:40|||||||||10
1760128920000|2025-10-10 20:42:00|||||||||8
1760128950000|2025-10-10 20:42:30|||||||||2
1760128960000|2025-10-10 20:42:40|||||||||7
1760128970000|2025-10-10 20:42:50|||||||||23
1760128990000|2025-10-10 20:43:10|||||||||245
1760129000000|2025-10-10 20:43:20|||||||||1
1760129020000|2025-10-10 20:43:40|||||||||11
1760129030000|2025-10-10 20:43:50|||||||||141
1760129040000|2025-10-10 20:44:00|||||||||86
1760129050000|2025-10-10 20:44:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|255
1760129060000|2025-10-10 20:44:20|||||||||16
1760129070000|2025-10-10 20:44:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|423
1760129090000|2025-10-10 20:44:50|||||||||36
1760129100000|2025-10-10 20:45:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1760129120000|2025-10-10 20:45:20|||||||||2
1760129130000|2025-10-10 20:45:30|||||||||202
1760129140000|2025-10-10 20:45:40|||||||||1
1760129150000|2025-10-10 20:45:50|||||||||1
1760129160000|2025-10-10 20:46:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|332
1760129170000|2025-10-10 20:46:10|||||||||79
1760129190000|2025-10-10 20:46:30|||||||||1
1760129210000|2025-10-10 20:46:50|||||||||26
1760129220000|2025-10-10 20:47:00|||||||||1
1760129230000|2025-10-10 20:47:10|||||||||1
1760129250000|2025-10-10 20:47:30|||||||||6
1760129260000|2025-10-10 20:47:40|||||||||35
1760129270000|2025-10-10 20:47:50|||||||||7
1760129280000|2025-10-10 20:48:00|||||||||14
1760129300000|2025-10-10 20:48:20|||||||||13
1760129310000|2025-10-10 20:48:30|||||||||47
1760129320000|2025-10-10 20:48:40|||||||||19
1760129330000|2025-10-10 20:48:50|||||||||17
1760129340000|2025-10-10 20:49:00|||||||||1
1760129350000|2025-10-10 20:49:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|113
1760129360000|2025-10-10 20:49:20|||||||||24
1760129370000|2025-10-10 20:49:30|||||||||19
1760129380000|2025-10-10 20:49:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1760129390000|2025-10-10 20:49:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|171
1760129400000|2025-10-10 20:50:00|11800.4|11796.4|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|362
1760129410000|2025-10-10 20:50:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|160
1760129420000|2025-10-10 20:50:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|319
1760129430000|2025-10-10 20:50:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|162
1760129440000|2025-10-10 20:50:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|174
1760129450000|2025-10-10 20:50:50|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|186
1760129460000|2025-10-10 20:51:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|168
1760129470000|2025-10-10 20:51:10|||||||||6
1760129480000|2025-10-10 20:51:20|||||||||112
1760129490000|2025-10-10 20:51:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|147
1760129500000|2025-10-10 20:51:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|142
1760129510000|2025-10-10 20:51:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|81
1760129520000|2025-10-10 20:52:00|||||||||56
1760129530000|2025-10-10 20:52:10|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|347
1760129540000|2025-10-10 20:52:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1760129550000|2025-10-10 20:52:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1760129570000|2025-10-10 20:52:50|||||||||36
1760129580000|2025-10-10 20:53:00|||||||||2
1760129600000|2025-10-10 20:53:20|||||||||58
1760129610000|2025-10-10 20:53:30|||||||||12
1760129620000|2025-10-10 20:53:40|||||||||23
1760129630000|2025-10-10 20:53:50|||||||||5
1760129640000|2025-10-10 20:54:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|299
1760129650000|2025-10-10 20:54:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|125
1760129660000|2025-10-10 20:54:20|||||||||4
1760129670000|2025-10-10 20:54:30|||||||||17
1760129680000|2025-10-10 20:54:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|326
1760129690000|2025-10-10 20:54:50|||||||||5
1760129700000|2025-10-10 20:55:00|||||||||11
1760129710000|2025-10-10 20:55:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1760129720000|2025-10-10 20:55:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|97
1760129730000|2025-10-10 20:55:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|255
1760129740000|2025-10-10 20:55:40|||||||||44
1760129750000|2025-10-10 20:55:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|159
1760129760000|2025-10-10 20:56:00|||||||||41
1760129770000|2025-10-10 20:56:10|||||||||12
1760129790000|2025-10-10 20:56:30|||||||||39
1760129800000|2025-10-10 20:56:40|||||||||2
1760129810000|2025-10-10 20:56:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|135
1760129820000|2025-10-10 20:57:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1760129830000|2025-10-10 20:57:10|||||||||69
1760129840000|2025-10-10 20:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|70
1760129850000|2025-10-10 20:57:30|||||||||6
1760129860000|2025-10-10 20:57:40|||||||||178
1760129870000|2025-10-10 20:57:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|360
1760129880000|2025-10-10 20:58:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|49
1760129890000|2025-10-10 20:58:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|12
1760129900000|2025-10-10 20:58:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|45
1760129910000|2025-10-10 20:58:30|||||||||13
1760129920000|2025-10-10 20:58:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|24
1760129930000|2025-10-10 20:58:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|58
1760129940000|2025-10-10 20:59:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|122
1760129950000|2025-10-10 20:59:10|||||||||5
1760129960000|2025-10-10 20:59:20|||||||||343
1760129970000|2025-10-10 20:59:30|||||||||39
1760129980000|2025-10-10 20:59:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|631
1760129990000|2025-10-10 20:59:50|11830.1|11826.1|11831.7|11827.7|11833.3|11829.3|11828.6|11824.6|802
1760306400000|2025-10-12 22:00:00|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11787.9|11783.9|141
1760306410000|2025-10-12 22:00:10|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|120
1760306420000|2025-10-12 22:00:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|130
1760306430000|2025-10-12 22:00:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|125
1760306440000|2025-10-12 22:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1760306450000|2025-10-12 22:00:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|123
1760306460000|2025-10-12 22:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|164
1760306470000|2025-10-12 22:01:10|||||||||69
1760306480000|2025-10-12 22:01:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|102
1760306490000|2025-10-12 22:01:30|||||||||36
1760306500000|2025-10-12 22:01:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1760306510000|2025-10-12 22:01:50|||||||||4
1760306520000|2025-10-12 22:02:00|||||||||54
1760306530000|2025-10-12 22:02:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1760306540000|2025-10-12 22:02:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|188
1760306550000|2025-10-12 22:02:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|48
1760306560000|2025-10-12 22:02:40|||||||||20
1760306570000|2025-10-12 22:02:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|77
1760306580000|2025-10-12 22:03:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|69
1760306590000|2025-10-12 22:03:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1760306600000|2025-10-12 22:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1760306610000|2025-10-12 22:03:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1760306620000|2025-10-12 22:03:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|14
1760306630000|2025-10-12 22:03:50|||||||||1
1760306640000|2025-10-12 22:04:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|70
1760306650000|2025-10-12 22:04:10|||||||||29
1760306670000|2025-10-12 22:04:30|||||||||5
1760306680000|2025-10-12 22:04:40|||||||||3
1760306690000|2025-10-12 22:04:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|64
1760306700000|2025-10-12 22:05:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|126
1760306710000|2025-10-12 22:05:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1760306730000|2025-10-12 22:05:30|||||||||4
1760306740000|2025-10-12 22:05:40|||||||||1
1760306750000|2025-10-12 22:05:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|49
1760306770000|2025-10-12 22:06:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|57
1760306780000|2025-10-12 22:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1760306800000|2025-10-12 22:06:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|34
1760306810000|2025-10-12 22:06:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1760306820000|2025-10-12 22:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1760306830000|2025-10-12 22:07:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1760306850000|2025-10-12 22:07:30|||||||||15
1760306860000|2025-10-12 22:07:40|||||||||101
1760306870000|2025-10-12 22:07:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|113
1760306880000|2025-10-12 22:08:00|||||||||19
1760306930000|2025-10-12 22:08:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1760306940000|2025-10-12 22:09:00|||||||||1
1760306950000|2025-10-12 22:09:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|112
1760306960000|2025-10-12 22:09:20|||||||||2
1760306970000|2025-10-12 22:09:30|||||||||6
1760306990000|2025-10-12 22:09:50|||||||||1
1760307000000|2025-10-12 22:10:00|||||||||6
1760307020000|2025-10-12 22:10:20|||||||||62
1760307030000|2025-10-12 22:10:30|||||||||9
1760307040000|2025-10-12 22:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|74
1760307050000|2025-10-12 22:10:50|||||||||8
1760307070000|2025-10-12 22:11:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1760307080000|2025-10-12 22:11:20|||||||||12
1760307100000|2025-10-12 22:11:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1760307140000|2025-10-12 22:12:20|||||||||120
1760307150000|2025-10-12 22:12:30|||||||||25
1760307170000|2025-10-12 22:12:50|||||||||35
1760307180000|2025-10-12 22:13:00|||||||||1
1760307210000|2025-10-12 22:13:30|||||||||1
1760307230000|2025-10-12 22:13:50|||||||||6
1760307250000|2025-10-12 22:14:10|||||||||4
1760307290000|2025-10-12 22:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|138
1760307300000|2025-10-12 22:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1760307330000|2025-10-12 22:15:30|||||||||19
1760307340000|2025-10-12 22:15:40|||||||||4
1760307350000|2025-10-12 22:15:50|||||||||27
1760307360000|2025-10-12 22:16:00|||||||||7
1760307370000|2025-10-12 22:16:10|||||||||1
1760307390000|2025-10-12 22:16:30|||||||||2
1760307420000|2025-10-12 22:17:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1760307430000|2025-10-12 22:17:10|||||||||18
1760307440000|2025-10-12 22:17:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1760307460000|2025-10-12 22:17:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1760307470000|2025-10-12 22:17:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1760307480000|2025-10-12 22:18:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|19
1760307540000|2025-10-12 22:19:00|||||||||30
1760307580000|2025-10-12 22:19:40|||||||||10
1760307620000|2025-10-12 22:20:20|||||||||2
1760307640000|2025-10-12 22:20:40|||||||||4
1760307680000|2025-10-12 22:21:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1760307740000|2025-10-12 22:22:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|48
1760307750000|2025-10-12 22:22:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|4
1760307770000|2025-10-12 22:22:50|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|1
1760307780000|2025-10-12 22:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1760307800000|2025-10-12 22:23:20|||||||||1
1760307810000|2025-10-12 22:23:30|||||||||12
1760307850000|2025-10-12 22:24:10|||||||||5
1760307870000|2025-10-12 22:24:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1760307960000|2025-10-12 22:26:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|89
1760307980000|2025-10-12 22:26:20|||||||||2
1760308010000|2025-10-12 22:26:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1760308030000|2025-10-12 22:27:10|||||||||1
1760308040000|2025-10-12 22:27:20|||||||||20
1760308080000|2025-10-12 22:28:00|||||||||1
1760308110000|2025-10-12 22:28:30|||||||||26
1760308130000|2025-10-12 22:28:50|||||||||2
1760308150000|2025-10-12 22:29:10|||||||||1
1760308160000|2025-10-12 22:29:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|45
1760308190000|2025-10-12 22:29:50|||||||||1
1760308200000|2025-10-12 22:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1760308240000|2025-10-12 22:30:40|||||||||27
1760308250000|2025-10-12 22:30:50|||||||||1
1760308330000|2025-10-12 22:32:10|||||||||81
1760308340000|2025-10-12 22:32:20|||||||||1
1760308370000|2025-10-12 22:32:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1760308380000|2025-10-12 22:33:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1760308420000|2025-10-12 22:33:40|||||||||4
1760308470000|2025-10-12 22:34:30|||||||||4
1760308520000|2025-10-12 22:35:20|||||||||1
1760308540000|2025-10-12 22:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1760308560000|2025-10-12 22:36:00|||||||||1
1760308610000|2025-10-12 22:36:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1760308710000|2025-10-12 22:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1760308780000|2025-10-12 22:39:40|||||||||18
1760308800000|2025-10-12 22:40:00|||||||||30
1760308910000|2025-10-12 22:41:50|||||||||6
1760308920000|2025-10-12 22:42:00|||||||||9
1760308930000|2025-10-12 22:42:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|87
1760308940000|2025-10-12 22:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|79
1760308960000|2025-10-12 22:42:40|||||||||4
1760308970000|2025-10-12 22:42:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1760308980000|2025-10-12 22:43:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1760308990000|2025-10-12 22:43:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1760309000000|2025-10-12 22:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1760309010000|2025-10-12 22:43:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1760309100000|2025-10-12 22:45:00|||||||||3
1760309110000|2025-10-12 22:45:10|||||||||2
1760309170000|2025-10-12 22:46:10|||||||||5
1760309210000|2025-10-12 22:46:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1760309220000|2025-10-12 22:47:00|||||||||4
1760309250000|2025-10-12 22:47:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1760309270000|2025-10-12 22:47:50|||||||||33
1760309340000|2025-10-12 22:49:00|||||||||3
1760309350000|2025-10-12 22:49:10|||||||||50
1760309400000|2025-10-12 22:50:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|227
1760309440000|2025-10-12 22:50:40|||||||||60
1760309450000|2025-10-12 22:50:50|||||||||5
1760309490000|2025-10-12 22:51:30|||||||||1
1760309520000|2025-10-12 22:52:00|||||||||7
1760309600000|2025-10-12 22:53:20|||||||||2
1760309630000|2025-10-12 22:53:50|||||||||95
1760309640000|2025-10-12 22:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|99
1760309750000|2025-10-12 22:55:50|||||||||2
1760309790000|2025-10-12 22:56:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|19
1760309830000|2025-10-12 22:57:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|53
1760309860000|2025-10-12 22:57:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1760309890000|2025-10-12 22:58:10|||||||||16
1760309990000|2025-10-12 22:59:50|||||||||2
1760310000000|2025-10-12 23:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|148
1760310010000|2025-10-12 23:00:10|||||||||13
1760310050000|2025-10-12 23:00:50|||||||||16
1760310070000|2025-10-12 23:01:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|9
1760310080000|2025-10-12 23:01:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1760310200000|2025-10-12 23:03:20|||||||||3
1760310240000|2025-10-12 23:04:00|||||||||5
1760310280000|2025-10-12 23:04:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1760310300000|2025-10-12 23:05:00|||||||||395
1760310310000|2025-10-12 23:05:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1760310320000|2025-10-12 23:05:20|||||||||8
1760310330000|2025-10-12 23:05:30|||||||||20
1760310340000|2025-10-12 23:05:40|||||||||2
1760310350000|2025-10-12 23:05:50|||||||||31
1760310360000|2025-10-12 23:06:00|||||||||14
1760310370000|2025-10-12 23:06:10|||||||||1
1760310390000|2025-10-12 23:06:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1760310400000|2025-10-12 23:06:40|||||||||6
1760310410000|2025-10-12 23:06:50|||||||||16
1760310420000|2025-10-12 23:07:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1760310500000|2025-10-12 23:08:20|||||||||58
1760310550000|2025-10-12 23:09:10|||||||||30
1760310560000|2025-10-12 23:09:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1760310590000|2025-10-12 23:09:50|||||||||9
1760310610000|2025-10-12 23:10:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1760310670000|2025-10-12 23:11:10|||||||||1
1760310690000|2025-10-12 23:11:30|||||||||100
1760310700000|2025-10-12 23:11:40|||||||||10
1760310790000|2025-10-12 23:13:10|||||||||2
1760310850000|2025-10-12 23:14:10|||||||||1
1760311000000|2025-10-12 23:16:40|||||||||5
1760311020000|2025-10-12 23:17:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|38
1760311070000|2025-10-12 23:17:50|||||||||3
1760311260000|2025-10-12 23:21:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1760311310000|2025-10-12 23:21:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1760311330000|2025-10-12 23:22:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|124
1760311340000|2025-10-12 23:22:20|||||||||14
1760311350000|2025-10-12 23:22:30|||||||||13
1760311400000|2025-10-12 23:23:20|||||||||9
1760311410000|2025-10-12 23:23:30|||||||||21
1760311420000|2025-10-12 23:23:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1760311430000|2025-10-12 23:23:50|||||||||9
1760311440000|2025-10-12 23:24:00|||||||||104
1760311450000|2025-10-12 23:24:10|||||||||31
1760311460000|2025-10-12 23:24:20|||||||||51
1760311530000|2025-10-12 23:25:30|||||||||1
1760311570000|2025-10-12 23:26:10|||||||||25
1760311580000|2025-10-12 23:26:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1760311600000|2025-10-12 23:26:40|||||||||5
1760311620000|2025-10-12 23:27:00|||||||||14
1760311660000|2025-10-12 23:27:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1760311710000|2025-10-12 23:28:30|||||||||5
1760311720000|2025-10-12 23:28:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1760311730000|2025-10-12 23:28:50|||||||||28
1760311780000|2025-10-12 23:29:40|||||||||1
1760311840000|2025-10-12 23:30:40|||||||||4
1760311860000|2025-10-12 23:31:00|||||||||1
1760311890000|2025-10-12 23:31:30|||||||||28
1760311910000|2025-10-12 23:31:50|||||||||15
1760311920000|2025-10-12 23:32:00|||||||||1
1760311940000|2025-10-12 23:32:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1760311950000|2025-10-12 23:32:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1760311960000|2025-10-12 23:32:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1760311990000|2025-10-12 23:33:10|||||||||5
1760312000000|2025-10-12 23:33:20|||||||||3
1760312020000|2025-10-12 23:33:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|37
1760312030000|2025-10-12 23:33:50|||||||||1
1760312050000|2025-10-12 23:34:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1760312080000|2025-10-12 23:34:40|||||||||9
1760312110000|2025-10-12 23:35:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1760312120000|2025-10-12 23:35:20|||||||||20
1760312140000|2025-10-12 23:35:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1760312370000|2025-10-12 23:39:30|||||||||97
1760312430000|2025-10-12 23:40:30|||||||||11
1760312440000|2025-10-12 23:40:40|||||||||2
1760312450000|2025-10-12 23:40:50|||||||||1
1760312470000|2025-10-12 23:41:10|||||||||1
1760312610000|2025-10-12 23:43:30|||||||||1
1760312630000|2025-10-12 23:43:50|||||||||5
1760312640000|2025-10-12 23:44:00|||||||||2
1760312700000|2025-10-12 23:45:00|||||||||22
1760312860000|2025-10-12 23:47:40|||||||||3
1760312920000|2025-10-12 23:48:40|||||||||143
1760312950000|2025-10-12 23:49:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1760312980000|2025-10-12 23:49:40|||||||||5
1760313080000|2025-10-12 23:51:20|||||||||54
1760313090000|2025-10-12 23:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1760313140000|2025-10-12 23:52:20|||||||||1
1760313210000|2025-10-12 23:53:30|||||||||4
1760313230000|2025-10-12 23:53:50|||||||||4
1760313370000|2025-10-12 23:56:10|||||||||8
1760313380000|2025-10-12 23:56:20|||||||||1
1760313390000|2025-10-12 23:56:30|||||||||1
1760313400000|2025-10-12 23:56:40|||||||||1
1760313410000|2025-10-12 23:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|93
1760313420000|2025-10-12 23:57:00|||||||||34
1760313430000|2025-10-12 23:57:10|||||||||2
1760313440000|2025-10-12 23:57:20|||||||||1
1760313450000|2025-10-12 23:57:30|||||||||1
1760313460000|2025-10-12 23:57:40|||||||||22
1760313470000|2025-10-12 23:57:50|||||||||1
1760313480000|2025-10-12 23:58:00|||||||||182
1760313490000|2025-10-12 23:58:10|||||||||2
1760313500000|2025-10-12 23:58:20|||||||||1
1760313510000|2025-10-12 23:58:30|||||||||1
1760313520000|2025-10-12 23:58:40|||||||||2
1760313530000|2025-10-12 23:58:50|||||||||17
1760313560000|2025-10-12 23:59:20|||||||||20
1760313680000|2025-10-13 00:01:20|||||||||1
1760313740000|2025-10-13 00:02:20|||||||||1
1760313760000|2025-10-13 00:02:40|||||||||2
1760313770000|2025-10-13 00:02:50|||||||||1
1760313790000|2025-10-13 00:03:10|||||||||2
1760313810000|2025-10-13 00:03:30|||||||||1
1760313820000|2025-10-13 00:03:40|||||||||1
1760313830000|2025-10-13 00:03:50|||||||||6
1760313840000|2025-10-13 00:04:00|||||||||2
1760313850000|2025-10-13 00:04:10|||||||||13
1760313860000|2025-10-13 00:04:20|||||||||1
1760313880000|2025-10-13 00:04:40|||||||||1
1760313890000|2025-10-13 00:04:50|||||||||1
1760313900000|2025-10-13 00:05:00|||||||||15
1760313910000|2025-10-13 00:05:10|||||||||1
1760313920000|2025-10-13 00:05:20|||||||||10
1760313930000|2025-10-13 00:05:30|||||||||1
1760313940000|2025-10-13 00:05:40|||||||||1
1760313960000|2025-10-13 00:06:00|||||||||1
1760313970000|2025-10-13 00:06:10|||||||||1
1760313980000|2025-10-13 00:06:20|||||||||55
1760314000000|2025-10-13 00:06:40|||||||||1
1760314010000|2025-10-13 00:06:50|||||||||1
1760314020000|2025-10-13 00:07:00|||||||||1
1760314060000|2025-10-13 00:07:40|||||||||1
1760314080000|2025-10-13 00:08:00|||||||||1
1760314100000|2025-10-13 00:08:20|||||||||1
1760314130000|2025-10-13 00:08:50|||||||||2
1760314140000|2025-10-13 00:09:00|||||||||24
1760314160000|2025-10-13 00:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1760314170000|2025-10-13 00:09:30|||||||||1
1760314200000|2025-10-13 00:10:00|||||||||4
1760314250000|2025-10-13 00:10:50|||||||||31
1760314260000|2025-10-13 00:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1760314270000|2025-10-13 00:11:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|19
1760314280000|2025-10-13 00:11:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|39
1760314290000|2025-10-13 00:11:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1760314340000|2025-10-13 00:12:20|||||||||7
1760314380000|2025-10-13 00:13:00|||||||||1
1760314440000|2025-10-13 00:14:00|||||||||1
1760314530000|2025-10-13 00:15:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1760314540000|2025-10-13 00:15:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|27
1760314620000|2025-10-13 00:17:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1760314630000|2025-10-13 00:17:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1760314640000|2025-10-13 00:17:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1760314650000|2025-10-13 00:17:30|||||||||4
1760314710000|2025-10-13 00:18:30|||||||||1
1760314840000|2025-10-13 00:20:40|||||||||18
1760314850000|2025-10-13 00:20:50|||||||||2
1760314860000|2025-10-13 00:21:00|||||||||1
1760314870000|2025-10-13 00:21:10|||||||||12
1760314890000|2025-10-13 00:21:30|||||||||4
1760314900000|2025-10-13 00:21:40|||||||||16
1760314960000|2025-10-13 00:22:40|||||||||1
1760315000000|2025-10-13 00:23:20|||||||||1
1760315020000|2025-10-13 00:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|145
1760315110000|2025-10-13 00:25:10|||||||||20
1760315120000|2025-10-13 00:25:20|||||||||1
1760315160000|2025-10-13 00:26:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|68
1760315240000|2025-10-13 00:27:20|||||||||35
1760315250000|2025-10-13 00:27:30|||||||||2
1760315270000|2025-10-13 00:27:50|||||||||110
1760315280000|2025-10-13 00:28:00|||||||||1
1760315400000|2025-10-13 00:30:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|168
1760315590000|2025-10-13 00:33:10|||||||||43
1760315620000|2025-10-13 00:33:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1760315760000|2025-10-13 00:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1760315790000|2025-10-13 00:36:30|||||||||28
1760315800000|2025-10-13 00:36:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|111
1760315880000|2025-10-13 00:38:00|||||||||1
1760315930000|2025-10-13 00:38:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|34
1760315970000|2025-10-13 00:39:30|||||||||1
1760315990000|2025-10-13 00:39:50|||||||||6
1760316030000|2025-10-13 00:40:30|||||||||40
1760316140000|2025-10-13 00:42:20|||||||||1
1760316150000|2025-10-13 00:42:30|||||||||20
1760316170000|2025-10-13 00:42:50|||||||||21
1760316180000|2025-10-13 00:43:00|||||||||1
1760316220000|2025-10-13 00:43:40|||||||||1
1760316420000|2025-10-13 00:47:00|||||||||4
1760316530000|2025-10-13 00:48:50|||||||||1
1760316580000|2025-10-13 00:49:40|||||||||4
1760316610000|2025-10-13 00:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|91
1760316670000|2025-10-13 00:51:10|||||||||11
1760316770000|2025-10-13 00:52:50|||||||||1
1760316780000|2025-10-13 00:53:00|||||||||18
1760316900000|2025-10-13 00:55:00|||||||||72
1760316910000|2025-10-13 00:55:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1760316970000|2025-10-13 00:56:10|||||||||1
1760316980000|2025-10-13 00:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|131
1760317020000|2025-10-13 00:57:00|||||||||1
1760317090000|2025-10-13 00:58:10|||||||||3
1760317130000|2025-10-13 00:58:50|||||||||1
1760317210000|2025-10-13 01:00:10|||||||||9
1760317220000|2025-10-13 01:00:20|||||||||10
1760317230000|2025-10-13 01:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|80
1760317240000|2025-10-13 01:00:40|||||||||9
1760317250000|2025-10-13 01:00:50|||||||||50
1760317270000|2025-10-13 01:01:10|||||||||4
1760317310000|2025-10-13 01:01:50|||||||||66
1760317320000|2025-10-13 01:02:00|||||||||4
1760317360000|2025-10-13 01:02:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1760317400000|2025-10-13 01:03:20|||||||||2
1760317410000|2025-10-13 01:03:30|||||||||1
1760317460000|2025-10-13 01:04:20|||||||||1
1760317480000|2025-10-13 01:04:40|||||||||60
1760317490000|2025-10-13 01:04:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1760317510000|2025-10-13 01:05:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1760317520000|2025-10-13 01:05:20|||||||||21
1760317530000|2025-10-13 01:05:30|||||||||5
1760317550000|2025-10-13 01:05:50|||||||||1
1760317600000|2025-10-13 01:06:40|||||||||6
1760317610000|2025-10-13 01:06:50|||||||||3
1760317620000|2025-10-13 01:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1760317630000|2025-10-13 01:07:10|||||||||18
1760317650000|2025-10-13 01:07:30|||||||||18
1760317660000|2025-10-13 01:07:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1760317670000|2025-10-13 01:07:50|||||||||1
1760317860000|2025-10-13 01:11:00|||||||||24
1760317900000|2025-10-13 01:11:40|||||||||37
1760317920000|2025-10-13 01:12:00|||||||||1
1760317940000|2025-10-13 01:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1760317950000|2025-10-13 01:12:30|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|11
1760317960000|2025-10-13 01:12:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1760317970000|2025-10-13 01:12:50|||||||||3
1760317990000|2025-10-13 01:13:10|||||||||1
1760318020000|2025-10-13 01:13:40|||||||||1
1760318050000|2025-10-13 01:14:10|||||||||9
1760318060000|2025-10-13 01:14:20|||||||||16
1760318070000|2025-10-13 01:14:30|||||||||48
1760318100000|2025-10-13 01:15:00|||||||||4
1760318140000|2025-10-13 01:15:40|||||||||14
1760318150000|2025-10-13 01:15:50|||||||||5
1760318170000|2025-10-13 01:16:10|||||||||1
1760318210000|2025-10-13 01:16:50|||||||||8
1760318280000|2025-10-13 01:18:00|||||||||134
1760318310000|2025-10-13 01:18:30|||||||||29
1760318340000|2025-10-13 01:19:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1760318370000|2025-10-13 01:19:30|||||||||83
1760318420000|2025-10-13 01:20:20|||||||||4
1760318540000|2025-10-13 01:22:20|||||||||14
1760318610000|2025-10-13 01:23:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|85
1760318620000|2025-10-13 01:23:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1760318640000|2025-10-13 01:24:00|||||||||18
1760318650000|2025-10-13 01:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|139
1760318680000|2025-10-13 01:24:40|||||||||2
1760318690000|2025-10-13 01:24:50|||||||||1
1760318700000|2025-10-13 01:25:00|||||||||2
1760318710000|2025-10-13 01:25:10|||||||||2
1760318760000|2025-10-13 01:26:00|||||||||2
1760318780000|2025-10-13 01:26:20|||||||||59
1760318790000|2025-10-13 01:26:30|||||||||1
1760318830000|2025-10-13 01:27:10|||||||||1
1760318850000|2025-10-13 01:27:30|||||||||1
1760318860000|2025-10-13 01:27:40|||||||||4
1760318880000|2025-10-13 01:28:00|||||||||73
1760318890000|2025-10-13 01:28:10|||||||||32
1760318900000|2025-10-13 01:28:20|||||||||2
1760318920000|2025-10-13 01:28:40|||||||||3
1760318940000|2025-10-13 01:29:00|||||||||9
1760318950000|2025-10-13 01:29:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1760319000000|2025-10-13 01:30:00|||||||||51
1760319010000|2025-10-13 01:30:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|30
1760319020000|2025-10-13 01:30:20|||||||||7
1760319030000|2025-10-13 01:30:30|||||||||1
1760319040000|2025-10-13 01:30:40|||||||||2
1760319050000|2025-10-13 01:30:50|||||||||1
1760319060000|2025-10-13 01:31:00|||||||||1
1760319070000|2025-10-13 01:31:10|||||||||2
1760319080000|2025-10-13 01:31:20|||||||||2
1760319090000|2025-10-13 01:31:30|||||||||4
1760319160000|2025-10-13 01:32:40|||||||||20
1760319190000|2025-10-13 01:33:10|||||||||12
1760319210000|2025-10-13 01:33:30|||||||||1
1760319380000|2025-10-13 01:36:20|||||||||1
1760319470000|2025-10-13 01:37:50|||||||||1
1760319480000|2025-10-13 01:38:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|112
1760319490000|2025-10-13 01:38:10|||||||||24
1760319510000|2025-10-13 01:38:30|||||||||17
1760319520000|2025-10-13 01:38:40|||||||||1
1760319530000|2025-10-13 01:38:50|||||||||8
1760319540000|2025-10-13 01:39:00|||||||||3
1760319550000|2025-10-13 01:39:10|||||||||3
1760319660000|2025-10-13 01:41:00|||||||||3
1760319780000|2025-10-13 01:43:00|||||||||10
1760319910000|2025-10-13 01:45:10|||||||||3
1760319940000|2025-10-13 01:45:40|||||||||3
1760319980000|2025-10-13 01:46:20|||||||||4
1760320070000|2025-10-13 01:47:50|||||||||7
1760320080000|2025-10-13 01:48:00|||||||||23
1760320120000|2025-10-13 01:48:40|||||||||3
1760320130000|2025-10-13 01:48:50|||||||||7
1760320180000|2025-10-13 01:49:40|||||||||15
1760320200000|2025-10-13 01:50:00|||||||||45
1760320250000|2025-10-13 01:50:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1760320370000|2025-10-13 01:52:50|||||||||4
1760320390000|2025-10-13 01:53:10|||||||||1
1760320410000|2025-10-13 01:53:30|||||||||1
1760320430000|2025-10-13 01:53:50|||||||||2
1760320460000|2025-10-13 01:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1760320470000|2025-10-13 01:54:30|||||||||4
1760320480000|2025-10-13 01:54:40|||||||||1
1760320520000|2025-10-13 01:55:20|||||||||3
1760320600000|2025-10-13 01:56:40|||||||||18
1760320610000|2025-10-13 01:56:50|||||||||1
1760320650000|2025-10-13 01:57:30|||||||||2
1760320720000|2025-10-13 01:58:40|||||||||1
1760320770000|2025-10-13 01:59:30|||||||||3
1760320840000|2025-10-13 02:00:40|||||||||1
1760320910000|2025-10-13 02:01:50|||||||||15
1760320920000|2025-10-13 02:02:00|||||||||1
1760320940000|2025-10-13 02:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1760320960000|2025-10-13 02:02:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1760320970000|2025-10-13 02:02:50|||||||||20
1760320980000|2025-10-13 02:03:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1760320990000|2025-10-13 02:03:10|||||||||1
1760321080000|2025-10-13 02:04:40|||||||||11
1760321100000|2025-10-13 02:05:00|||||||||1
1760321110000|2025-10-13 02:05:10|||||||||5
1760321210000|2025-10-13 02:06:50|||||||||1
1760321300000|2025-10-13 02:08:20|||||||||1
1760321430000|2025-10-13 02:10:30|||||||||42
1760321570000|2025-10-13 02:12:50|||||||||2
1760321590000|2025-10-13 02:13:10|||||||||58
1760321600000|2025-10-13 02:13:20|||||||||1
1760321620000|2025-10-13 02:13:40|||||||||1
1760321700000|2025-10-13 02:15:00|||||||||2
1760321730000|2025-10-13 02:15:30|||||||||1
1760321750000|2025-10-13 02:15:50|||||||||3
1760321790000|2025-10-13 02:16:30|||||||||1
1760321800000|2025-10-13 02:16:40|||||||||2
1760321900000|2025-10-13 02:18:20|||||||||5
1760321930000|2025-10-13 02:18:50|||||||||1
1760321940000|2025-10-13 02:19:00|||||||||2
1760321960000|2025-10-13 02:19:20|||||||||1
1760322030000|2025-10-13 02:20:30|||||||||5
1760322100000|2025-10-13 02:21:40|||||||||6
1760322120000|2025-10-13 02:22:00|||||||||1
1760322140000|2025-10-13 02:22:20|||||||||1
1760322310000|2025-10-13 02:25:10|||||||||100
1760322320000|2025-10-13 02:25:20|||||||||50
1760322330000|2025-10-13 02:25:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1760322390000|2025-10-13 02:26:30|||||||||23
1760322530000|2025-10-13 02:28:50|||||||||10
1760322540000|2025-10-13 02:29:00|||||||||8
1760322550000|2025-10-13 02:29:10|||||||||2
1760322790000|2025-10-13 02:33:10|||||||||3
1760322850000|2025-10-13 02:34:10|||||||||1
1760323060000|2025-10-13 02:37:40|||||||||10
1760323310000|2025-10-13 02:41:50|||||||||1
1760323320000|2025-10-13 02:42:00|||||||||10
1760323340000|2025-10-13 02:42:20|||||||||2
1760323370000|2025-10-13 02:42:50|||||||||1
1760323390000|2025-10-13 02:43:10|||||||||3
1760323400000|2025-10-13 02:43:20|||||||||2
1760323410000|2025-10-13 02:43:30|||||||||2
1760323430000|2025-10-13 02:43:50|||||||||2
1760323460000|2025-10-13 02:44:20|||||||||2
1760323490000|2025-10-13 02:44:50|||||||||2
1760323520000|2025-10-13 02:45:20|||||||||2
1760323550000|2025-10-13 02:45:50|||||||||2
1760323570000|2025-10-13 02:46:10|||||||||16
1760323580000|2025-10-13 02:46:20|||||||||2
1760323610000|2025-10-13 02:46:50|||||||||4
1760323640000|2025-10-13 02:47:20|||||||||2
1760323670000|2025-10-13 02:47:50|||||||||2
1760323700000|2025-10-13 02:48:20|||||||||2
1760323720000|2025-10-13 02:48:40|||||||||1
1760323730000|2025-10-13 02:48:50|||||||||2
1760323760000|2025-10-13 02:49:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|264
1760323790000|2025-10-13 02:49:50|||||||||2
1760323820000|2025-10-13 02:50:20|||||||||2
1760323850000|2025-10-13 02:50:50|||||||||3
1760323880000|2025-10-13 02:51:20|||||||||2
1760323910000|2025-10-13 02:51:50|||||||||2
1760323940000|2025-10-13 02:52:20|||||||||2
1760323970000|2025-10-13 02:52:50|||||||||5
1760324000000|2025-10-13 02:53:20|||||||||2
1760324030000|2025-10-13 02:53:50|||||||||2
1760324060000|2025-10-13 02:54:20|||||||||2
1760324090000|2025-10-13 02:54:50|||||||||2
1760324120000|2025-10-13 02:55:20|||||||||6
1760324150000|2025-10-13 02:55:50|||||||||2
1760324180000|2025-10-13 02:56:20|||||||||2
1760324210000|2025-10-13 02:56:50|||||||||2
1760324240000|2025-10-13 02:57:20|||||||||2
1760324270000|2025-10-13 02:57:50|||||||||3
1760324280000|2025-10-13 02:58:00|||||||||1
1760324300000|2025-10-13 02:58:20|||||||||3
1760324310000|2025-10-13 02:58:30|||||||||3
1760324330000|2025-10-13 02:58:50|||||||||2
1760324360000|2025-10-13 02:59:20|||||||||6
1760324380000|2025-10-13 02:59:40|||||||||12
1760324390000|2025-10-13 02:59:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1760324400000|2025-10-13 03:00:00|||||||||10
1760324420000|2025-10-13 03:00:20|||||||||3
1760324440000|2025-10-13 03:00:40|||||||||5
1760324450000|2025-10-13 03:00:50|||||||||2
1760324480000|2025-10-13 03:01:20|||||||||2
1760324510000|2025-10-13 03:01:50|||||||||5
1760324540000|2025-10-13 03:02:20|||||||||2
1760324570000|2025-10-13 03:02:50|||||||||5
1760324600000|2025-10-13 03:03:20|||||||||2
1760324630000|2025-10-13 03:03:50|||||||||3
1760324660000|2025-10-13 03:04:20|||||||||2
1760324680000|2025-10-13 03:04:40|||||||||9
1760324690000|2025-10-13 03:04:50|||||||||2
1760324720000|2025-10-13 03:05:20|||||||||2
1760324750000|2025-10-13 03:05:50|||||||||2
1760324760000|2025-10-13 03:06:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1760324780000|2025-10-13 03:06:20|||||||||2
1760324810000|2025-10-13 03:06:50|||||||||2
1760324840000|2025-10-13 03:07:20|||||||||3
1760324870000|2025-10-13 03:07:50|||||||||2
1760324900000|2025-10-13 03:08:20|||||||||19
1760324930000|2025-10-13 03:08:50|||||||||2
1760324940000|2025-10-13 03:09:00|||||||||255
1760324960000|2025-10-13 03:09:20|||||||||2
1760324970000|2025-10-13 03:09:30|||||||||5
1760324980000|2025-10-13 03:09:40|||||||||1
1760324990000|2025-10-13 03:09:50|||||||||3
1760325010000|2025-10-13 03:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1760325020000|2025-10-13 03:10:20|||||||||2
1760325040000|2025-10-13 03:10:40|||||||||1
1760325050000|2025-10-13 03:10:50|||||||||2
1760325080000|2025-10-13 03:11:20|||||||||2
1760325100000|2025-10-13 03:11:40|||||||||2
1760325110000|2025-10-13 03:11:50|||||||||2
1760325140000|2025-10-13 03:12:20|||||||||3
1760325170000|2025-10-13 03:12:50|||||||||2
1760325200000|2025-10-13 03:13:20|||||||||2
1760325220000|2025-10-13 03:13:40|||||||||1
1760325230000|2025-10-13 03:13:50|||||||||2
1760325260000|2025-10-13 03:14:20|||||||||2
1760325270000|2025-10-13 03:14:30|||||||||1
1760325290000|2025-10-13 03:14:50|||||||||2
1760325310000|2025-10-13 03:15:10|||||||||22
1760325320000|2025-10-13 03:15:20|||||||||2
1760325350000|2025-10-13 03:15:50|||||||||2
1760325370000|2025-10-13 03:16:10|||||||||1
1760325380000|2025-10-13 03:16:20|||||||||3
1760325410000|2025-10-13 03:16:50|||||||||9
1760325430000|2025-10-13 03:17:10|||||||||4
1760325440000|2025-10-13 03:17:20|||||||||2
1760325470000|2025-10-13 03:17:50|||||||||3
1760325500000|2025-10-13 03:18:20|||||||||2
1760325530000|2025-10-13 03:18:50|||||||||2
1760325560000|2025-10-13 03:19:20|||||||||16
1760325590000|2025-10-13 03:19:50|||||||||2
1760325620000|2025-10-13 03:20:20|||||||||2
1760325650000|2025-10-13 03:20:50|||||||||3
1760325670000|2025-10-13 03:21:10|||||||||2
1760325680000|2025-10-13 03:21:20|||||||||2
1760325710000|2025-10-13 03:21:50|||||||||2
1760325720000|2025-10-13 03:22:00|||||||||1
1760325730000|2025-10-13 03:22:10|||||||||2
1760325740000|2025-10-13 03:22:20|||||||||2
1760325760000|2025-10-13 03:22:40|||||||||12
1760325770000|2025-10-13 03:22:50|||||||||2
1760325800000|2025-10-13 03:23:20|||||||||2
1760325830000|2025-10-13 03:23:50|||||||||2
1760325850000|2025-10-13 03:24:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1760325860000|2025-10-13 03:24:20|||||||||5
1760325890000|2025-10-13 03:24:50|||||||||19
1760325910000|2025-10-13 03:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|271
1760325950000|2025-10-13 03:25:50|||||||||2
1760325980000|2025-10-13 03:26:20|||||||||2
1760326010000|2025-10-13 03:26:50|||||||||2
1760326040000|2025-10-13 03:27:20|||||||||2
1760326070000|2025-10-13 03:27:50|||||||||2
1760326100000|2025-10-13 03:28:20|||||||||2
1760326120000|2025-10-13 03:28:40|||||||||2
1760326130000|2025-10-13 03:28:50|||||||||2
1760326160000|2025-10-13 03:29:20|||||||||3
1760326190000|2025-10-13 03:29:50|||||||||3
1760326220000|2025-10-13 03:30:20|||||||||4
1760326250000|2025-10-13 03:30:50|||||||||2
1760326280000|2025-10-13 03:31:20|||||||||5
1760326310000|2025-10-13 03:31:50|||||||||2
1760326340000|2025-10-13 03:32:20|||||||||2
1760326370000|2025-10-13 03:32:50|||||||||5
1760326400000|2025-10-13 03:33:20|||||||||53
1760326430000|2025-10-13 03:33:50|||||||||3
1760326440000|2025-10-13 03:34:00|||||||||3
1760326460000|2025-10-13 03:34:20|||||||||3
1760326490000|2025-10-13 03:34:50|||||||||10
1760326510000|2025-10-13 03:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1760326520000|2025-10-13 03:35:20|||||||||2
1760326550000|2025-10-13 03:35:50|||||||||4
1760326570000|2025-10-13 03:36:10|||||||||6
1760326580000|2025-10-13 03:36:20|||||||||4
1760326610000|2025-10-13 03:36:50|||||||||7
1760326640000|2025-10-13 03:37:20|||||||||4
1760326670000|2025-10-13 03:37:50|||||||||3
1760326690000|2025-10-13 03:38:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1760326700000|2025-10-13 03:38:20|||||||||19
1760326710000|2025-10-13 03:38:30|||||||||4
1760326730000|2025-10-13 03:38:50|||||||||3
1760326740000|2025-10-13 03:39:00|||||||||2
1760326750000|2025-10-13 03:39:10|||||||||2
1760326760000|2025-10-13 03:39:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1760326770000|2025-10-13 03:39:30|||||||||9
1760326780000|2025-10-13 03:39:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1760326790000|2025-10-13 03:39:50|||||||||2
1760326800000|2025-10-13 03:40:00|||||||||2
1760326810000|2025-10-13 03:40:10|||||||||2
1760326820000|2025-10-13 03:40:20|||||||||2
1760326830000|2025-10-13 03:40:30|||||||||2
1760326850000|2025-10-13 03:40:50|||||||||4
1760326870000|2025-10-13 03:41:10|||||||||2
1760326880000|2025-10-13 03:41:20|||||||||3
1760326890000|2025-10-13 03:41:30|||||||||1
1760326910000|2025-10-13 03:41:50|||||||||4
1760326920000|2025-10-13 03:42:00|||||||||1
1760326940000|2025-10-13 03:42:20|||||||||4
1760326950000|2025-10-13 03:42:30|||||||||2
1760326960000|2025-10-13 03:42:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|69
1760326970000|2025-10-13 03:42:50|||||||||2
1760326990000|2025-10-13 03:43:10|||||||||40
1760327000000|2025-10-13 03:43:20|||||||||2
1760327010000|2025-10-13 03:43:30|||||||||2
1760327030000|2025-10-13 03:43:50|||||||||4
1760327060000|2025-10-13 03:44:20|||||||||5
1760327090000|2025-10-13 03:44:50|||||||||3
1760327120000|2025-10-13 03:45:20|||||||||4
1760327150000|2025-10-13 03:45:50|||||||||4
1760327180000|2025-10-13 03:46:20|||||||||4
1760327210000|2025-10-13 03:46:50|||||||||5
1760327240000|2025-10-13 03:47:20|||||||||4
1760327270000|2025-10-13 03:47:50|||||||||5
1760327300000|2025-10-13 03:48:20|||||||||4
1760327330000|2025-10-13 03:48:50|||||||||3
1760327360000|2025-10-13 03:49:20|||||||||4
1760327390000|2025-10-13 03:49:50|||||||||4
1760327420000|2025-10-13 03:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1760327450000|2025-10-13 03:50:50|||||||||4
1760327460000|2025-10-13 03:51:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1760327480000|2025-10-13 03:51:20|||||||||6
1760327490000|2025-10-13 03:51:30|||||||||6
1760327510000|2025-10-13 03:51:50|||||||||4
1760327540000|2025-10-13 03:52:20|||||||||3
1760327560000|2025-10-13 03:52:40|||||||||1
1760327570000|2025-10-13 03:52:50|||||||||2
1760327580000|2025-10-13 03:53:00|||||||||2
1760327600000|2025-10-13 03:53:20|||||||||4
1760327630000|2025-10-13 03:53:50|||||||||4
1760327660000|2025-10-13 03:54:20|||||||||18
1760327680000|2025-10-13 03:54:40|||||||||1
1760327690000|2025-10-13 03:54:50|||||||||4
1760327720000|2025-10-13 03:55:20|||||||||5
1760327750000|2025-10-13 03:55:50|||||||||3
1760327780000|2025-10-13 03:56:20|||||||||4
1760327810000|2025-10-13 03:56:50|||||||||4
1760327830000|2025-10-13 03:57:10|||||||||14
1760327840000|2025-10-13 03:57:20|||||||||4
1760327870000|2025-10-13 03:57:50|||||||||5
1760327900000|2025-10-13 03:58:20|||||||||8
1760327930000|2025-10-13 03:58:50|||||||||5
1760327940000|2025-10-13 03:59:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|23
1760327960000|2025-10-13 03:59:20|||||||||1
1760327970000|2025-10-13 03:59:30|||||||||1
1760327980000|2025-10-13 03:59:40|||||||||56
1760327990000|2025-10-13 03:59:50|||||||||4
1760328020000|2025-10-13 04:00:20|||||||||4
1760328050000|2025-10-13 04:00:50|||||||||3
1760328080000|2025-10-13 04:01:20|||||||||3
1760328110000|2025-10-13 04:01:50|||||||||4
1760328140000|2025-10-13 04:02:20|||||||||2
1760328150000|2025-10-13 04:02:30|||||||||2
1760328170000|2025-10-13 04:02:50|||||||||4
1760328200000|2025-10-13 04:03:20|||||||||4
1760328230000|2025-10-13 04:03:50|||||||||5
1760328260000|2025-10-13 04:04:20|||||||||4
1760328290000|2025-10-13 04:04:50|||||||||4
1760328320000|2025-10-13 04:05:20|||||||||4
1760328340000|2025-10-13 04:05:40|||||||||12
1760328350000|2025-10-13 04:05:50|||||||||4
1760328380000|2025-10-13 04:06:20|||||||||3
1760328410000|2025-10-13 04:06:50|||||||||19
1760328440000|2025-10-13 04:07:20|||||||||4
1760328470000|2025-10-13 04:07:50|||||||||4
1760328480000|2025-10-13 04:08:00|||||||||1
1760328500000|2025-10-13 04:08:20|||||||||5
1760328530000|2025-10-13 04:08:50|||||||||4
1760328560000|2025-10-13 04:09:20|||||||||4
1760328580000|2025-10-13 04:09:40|||||||||1
1760328590000|2025-10-13 04:09:50|||||||||2
1760328600000|2025-10-13 04:10:00|||||||||1
1760328620000|2025-10-13 04:10:20|||||||||4
1760328650000|2025-10-13 04:10:50|||||||||4
1760328660000|2025-10-13 04:11:00|||||||||2
1760328680000|2025-10-13 04:11:20|||||||||2
1760328690000|2025-10-13 04:11:30|||||||||2
1760328710000|2025-10-13 04:11:50|||||||||5
1760328740000|2025-10-13 04:12:20|||||||||3
1760328750000|2025-10-13 04:12:30|||||||||2
1760328770000|2025-10-13 04:12:50|||||||||4
1760328790000|2025-10-13 04:13:10|||||||||16
1760328800000|2025-10-13 04:13:20|||||||||3
1760328830000|2025-10-13 04:13:50|||||||||4
1760328860000|2025-10-13 04:14:20|||||||||4
1760328890000|2025-10-13 04:14:50|||||||||4
1760328920000|2025-10-13 04:15:20|||||||||4
1760328950000|2025-10-13 04:15:50|||||||||4
1760328980000|2025-10-13 04:16:20|||||||||5
1760329000000|2025-10-13 04:16:40|||||||||1
1760329010000|2025-10-13 04:16:50|||||||||3
1760329020000|2025-10-13 04:17:00|||||||||2
1760329040000|2025-10-13 04:17:20|||||||||5
1760329050000|2025-10-13 04:17:30|||||||||1
1760329070000|2025-10-13 04:17:50|||||||||3
1760329080000|2025-10-13 04:18:00|||||||||2
1760329100000|2025-10-13 04:18:20|||||||||4
1760329130000|2025-10-13 04:18:50|||||||||4
1760329160000|2025-10-13 04:19:20|||||||||4
1760329190000|2025-10-13 04:19:50|||||||||20
1760329220000|2025-10-13 04:20:20|||||||||4
1760329250000|2025-10-13 04:20:50|||||||||3
1760329260000|2025-10-13 04:21:00|||||||||1
1760329280000|2025-10-13 04:21:20|||||||||6
1760329310000|2025-10-13 04:21:50|||||||||4
1760329340000|2025-10-13 04:22:20|||||||||4
1760329370000|2025-10-13 04:22:50|||||||||4
1760329400000|2025-10-13 04:23:20|||||||||4
1760329430000|2025-10-13 04:23:50|||||||||4
1760329460000|2025-10-13 04:24:20|||||||||4
1760329480000|2025-10-13 04:24:40|||||||||1
1760329490000|2025-10-13 04:24:50|||||||||4
1760329520000|2025-10-13 04:25:20|||||||||6
1760329550000|2025-10-13 04:25:50|||||||||4
1760329580000|2025-10-13 04:26:20|||||||||4
1760329590000|2025-10-13 04:26:30|||||||||12
1760329610000|2025-10-13 04:26:50|||||||||4
1760329640000|2025-10-13 04:27:20|||||||||4
1760329650000|2025-10-13 04:27:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1760329670000|2025-10-13 04:27:50|||||||||2
1760329680000|2025-10-13 04:28:00|||||||||1
1760329700000|2025-10-13 04:28:20|||||||||4
1760329720000|2025-10-13 04:28:40|||||||||1
1760329730000|2025-10-13 04:28:50|||||||||4
1760329760000|2025-10-13 04:29:20|||||||||4
1760329790000|2025-10-13 04:29:50|||||||||3
1760329800000|2025-10-13 04:30:00|||||||||3
1760329810000|2025-10-13 04:30:10|||||||||2
1760329820000|2025-10-13 04:30:20|||||||||2
1760329850000|2025-10-13 04:30:50|||||||||3
1760329860000|2025-10-13 04:31:00|||||||||8
1760329880000|2025-10-13 04:31:20|||||||||2
1760329900000|2025-10-13 04:31:40|||||||||43
1760329910000|2025-10-13 04:31:50|||||||||2
1760329940000|2025-10-13 04:32:20|||||||||2
1760329970000|2025-10-13 04:32:50|||||||||2
1760330000000|2025-10-13 04:33:20|||||||||3
1760330030000|2025-10-13 04:33:50|||||||||3
1760330060000|2025-10-13 04:34:20|||||||||2
1760330090000|2025-10-13 04:34:50|||||||||2
1760330120000|2025-10-13 04:35:20|||||||||21
1760330130000|2025-10-13 04:35:30|||||||||2
1760330150000|2025-10-13 04:35:50|||||||||2
1760330180000|2025-10-13 04:36:20|||||||||2
1760330210000|2025-10-13 04:36:50|||||||||2
1760330240000|2025-10-13 04:37:20|||||||||2
1760330270000|2025-10-13 04:37:50|||||||||2
1760330300000|2025-10-13 04:38:20|||||||||3
1760330330000|2025-10-13 04:38:50|||||||||2
1760330360000|2025-10-13 04:39:20|||||||||2
1760330390000|2025-10-13 04:39:50|||||||||3
1760330400000|2025-10-13 04:40:00|||||||||1
1760330420000|2025-10-13 04:40:20|||||||||2
1760330450000|2025-10-13 04:40:50|||||||||2
1760330480000|2025-10-13 04:41:20|||||||||2
1760330510000|2025-10-13 04:41:50|||||||||2
1760330540000|2025-10-13 04:42:20|||||||||2
1760330550000|2025-10-13 04:42:30|||||||||4
1760330570000|2025-10-13 04:42:50|||||||||4
1760330600000|2025-10-13 04:43:20|||||||||2
1760330610000|2025-10-13 04:43:30|||||||||17
1760330630000|2025-10-13 04:43:50|||||||||2
1760330660000|2025-10-13 04:44:20|||||||||2
1760330690000|2025-10-13 04:44:50|||||||||2
1760330720000|2025-10-13 04:45:20|||||||||2
1760330750000|2025-10-13 04:45:50|||||||||2
1760330780000|2025-10-13 04:46:20|||||||||2
1760330810000|2025-10-13 04:46:50|||||||||6
1760330840000|2025-10-13 04:47:20|||||||||2
1760330870000|2025-10-13 04:47:50|||||||||2
1760330900000|2025-10-13 04:48:20|||||||||2
1760330930000|2025-10-13 04:48:50|||||||||2
1760330960000|2025-10-13 04:49:20|||||||||2
1760330990000|2025-10-13 04:49:50|||||||||3
1760331020000|2025-10-13 04:50:20|||||||||2
1760331030000|2025-10-13 04:50:30|||||||||13
1760331050000|2025-10-13 04:50:50|||||||||4
1760331080000|2025-10-13 04:51:20|||||||||3
1760331110000|2025-10-13 04:51:50|||||||||2
1760331140000|2025-10-13 04:52:20|||||||||2
1760331170000|2025-10-13 04:52:50|||||||||2
1760331200000|2025-10-13 04:53:20|||||||||6
1760331220000|2025-10-13 04:53:40|||||||||4
1760331230000|2025-10-13 04:53:50|||||||||2
1760331260000|2025-10-13 04:54:20|||||||||2
1760331290000|2025-10-13 04:54:50|||||||||2
1760331320000|2025-10-13 04:55:20|||||||||3
1760331350000|2025-10-13 04:55:50|||||||||2
1760331360000|2025-10-13 04:56:00|||||||||15
1760331380000|2025-10-13 04:56:20|||||||||2
1760331410000|2025-10-13 04:56:50|||||||||2
1760331430000|2025-10-13 04:57:10|||||||||20
1760331440000|2025-10-13 04:57:20|||||||||2
1760331470000|2025-10-13 04:57:50|||||||||2
1760331480000|2025-10-13 04:58:00|||||||||2
1760331500000|2025-10-13 04:58:20|||||||||3
1760331510000|2025-10-13 04:58:30|||||||||92
1760331520000|2025-10-13 04:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|412
1760331530000|2025-10-13 04:58:50|||||||||2
1760331550000|2025-10-13 04:59:10|||||||||316
1760331560000|2025-10-13 04:59:20|||||||||2
1760331590000|2025-10-13 04:59:50|||||||||4
1760331620000|2025-10-13 05:00:20|||||||||4
1760331630000|2025-10-13 05:00:30|||||||||6
1760331640000|2025-10-13 05:00:40|||||||||1
1760331650000|2025-10-13 05:00:50|||||||||2
1760331670000|2025-10-13 05:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|154
1760331700000|2025-10-13 05:01:40|||||||||1
1760331710000|2025-10-13 05:01:50|||||||||3
1760331740000|2025-10-13 05:02:20|||||||||2
1760331750000|2025-10-13 05:02:30|||||||||1
1760331770000|2025-10-13 05:02:50|||||||||2
1760331800000|2025-10-13 05:03:20|||||||||2
1760331830000|2025-10-13 05:03:50|||||||||3
1760331860000|2025-10-13 05:04:20|||||||||2
1760331890000|2025-10-13 05:04:50|||||||||2
1760331920000|2025-10-13 05:05:20|||||||||2
1760331950000|2025-10-13 05:05:50|||||||||3
1760331980000|2025-10-13 05:06:20|||||||||2
1760331990000|2025-10-13 05:06:30|||||||||2
1760332010000|2025-10-13 05:06:50|||||||||6
1760332030000|2025-10-13 05:07:10|||||||||1
1760332040000|2025-10-13 05:07:20|||||||||4
1760332070000|2025-10-13 05:07:50|||||||||3
1760332100000|2025-10-13 05:08:20|||||||||3
1760332130000|2025-10-13 05:08:50|||||||||3
1760332160000|2025-10-13 05:09:20|||||||||2
1760332190000|2025-10-13 05:09:50|||||||||4
1760332220000|2025-10-13 05:10:20|||||||||3
1760332250000|2025-10-13 05:10:50|||||||||10
1760332280000|2025-10-13 05:11:20|||||||||3
1760332310000|2025-10-13 05:11:50|||||||||2
1760332340000|2025-10-13 05:12:20|||||||||3
1760332370000|2025-10-13 05:12:50|||||||||4
1760332400000|2025-10-13 05:13:20|||||||||2
1760332430000|2025-10-13 05:13:50|||||||||2
1760332450000|2025-10-13 05:14:10|||||||||9
1760332460000|2025-10-13 05:14:20|||||||||2
1760332480000|2025-10-13 05:14:40|||||||||2
1760332490000|2025-10-13 05:14:50|||||||||2
1760332520000|2025-10-13 05:15:20|||||||||2
1760332550000|2025-10-13 05:15:50|||||||||2
1760332580000|2025-10-13 05:16:20|||||||||2
1760332610000|2025-10-13 05:16:50|||||||||3
1760332640000|2025-10-13 05:17:20|||||||||2
1760332670000|2025-10-13 05:17:50|||||||||15
1760332700000|2025-10-13 05:18:20|||||||||2
1760332730000|2025-10-13 05:18:50|||||||||4
1760332760000|2025-10-13 05:19:20|||||||||3
1760332790000|2025-10-13 05:19:50|||||||||2
1760332820000|2025-10-13 05:20:20|||||||||2
1760332850000|2025-10-13 05:20:50|||||||||3
1760332880000|2025-10-13 05:21:20|||||||||3
1760332910000|2025-10-13 05:21:50|||||||||2
1760332940000|2025-10-13 05:22:20|||||||||2
1760332970000|2025-10-13 05:22:50|||||||||2
1760332980000|2025-10-13 05:23:00|||||||||5
1760332990000|2025-10-13 05:23:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1760333030000|2025-10-13 05:23:50|||||||||2
1760333040000|2025-10-13 05:24:00|||||||||1
1760333050000|2025-10-13 05:24:10|||||||||3
1760333060000|2025-10-13 05:24:20|||||||||3
1760333090000|2025-10-13 05:24:50|||||||||2
1760333110000|2025-10-13 05:25:10|||||||||2
1760333120000|2025-10-13 05:25:20|||||||||3
1760333140000|2025-10-13 05:25:40|||||||||5
1760333150000|2025-10-13 05:25:50|||||||||2
1760333180000|2025-10-13 05:26:20|||||||||2
1760333210000|2025-10-13 05:26:50|||||||||2
1760333240000|2025-10-13 05:27:20|||||||||2
1760333270000|2025-10-13 05:27:50|||||||||3
1760333300000|2025-10-13 05:28:20|||||||||2
1760333330000|2025-10-13 05:28:50|||||||||2
1760333360000|2025-10-13 05:29:20|||||||||2
1760333390000|2025-10-13 05:29:50|||||||||4
1760333420000|2025-10-13 05:30:20|||||||||2
1760333450000|2025-10-13 05:30:50|||||||||2
1760333480000|2025-10-13 05:31:20|||||||||2
1760333490000|2025-10-13 05:31:30|||||||||16
1760333500000|2025-10-13 05:31:40|||||||||16
1760333510000|2025-10-13 05:31:50|||||||||2
1760333540000|2025-10-13 05:32:20|||||||||2
1760333570000|2025-10-13 05:32:50|||||||||15
1760333600000|2025-10-13 05:33:20|||||||||2
1760333630000|2025-10-13 05:33:50|||||||||2
1760333660000|2025-10-13 05:34:20|||||||||3
1760333670000|2025-10-13 05:34:30|||||||||1
1760333690000|2025-10-13 05:34:50|||||||||2
1760333720000|2025-10-13 05:35:20|||||||||2
1760333750000|2025-10-13 05:35:50|||||||||2
1760333780000|2025-10-13 05:36:20|||||||||2
1760333790000|2025-10-13 05:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1760333810000|2025-10-13 05:36:50|||||||||9
1760333840000|2025-10-13 05:37:20|||||||||2
1760333870000|2025-10-13 05:37:50|||||||||2
1760333900000|2025-10-13 05:38:20|||||||||3
1760333920000|2025-10-13 05:38:40|||||||||2
1760333930000|2025-10-13 05:38:50|||||||||2
1760333950000|2025-10-13 05:39:10|||||||||10
1760333960000|2025-10-13 05:39:20|||||||||2
1760333990000|2025-10-13 05:39:50|||||||||3
1760334020000|2025-10-13 05:40:20|||||||||2
1760334050000|2025-10-13 05:40:50|||||||||2
1760334080000|2025-10-13 05:41:20|||||||||4
1760334110000|2025-10-13 05:41:50|||||||||2
1760334140000|2025-10-13 05:42:20|||||||||14
1760334160000|2025-10-13 05:42:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|99
1760334170000|2025-10-13 05:42:50|||||||||4
1760334200000|2025-10-13 05:43:20|||||||||2
1760334230000|2025-10-13 05:43:50|||||||||2
1760334260000|2025-10-13 05:44:20|||||||||2
1760334290000|2025-10-13 05:44:50|||||||||3
1760334310000|2025-10-13 05:45:10|||||||||8
1760334320000|2025-10-13 05:45:20|||||||||2
1760334350000|2025-10-13 05:45:50|||||||||2
1760334380000|2025-10-13 05:46:20|||||||||2
1760334410000|2025-10-13 05:46:50|||||||||3
1760334430000|2025-10-13 05:47:10|||||||||1
1760334440000|2025-10-13 05:47:20|||||||||2
1760334460000|2025-10-13 05:47:40|||||||||1
1760334470000|2025-10-13 05:47:50|||||||||9
1760334500000|2025-10-13 05:48:20|||||||||2
1760334530000|2025-10-13 05:48:50|||||||||2
1760334560000|2025-10-13 05:49:20|||||||||2
1760334570000|2025-10-13 05:49:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1760334590000|2025-10-13 05:49:50|||||||||7
1760334620000|2025-10-13 05:50:20|||||||||2
1760334650000|2025-10-13 05:50:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1760334660000|2025-10-13 05:51:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1760334670000|2025-10-13 05:51:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1760334690000|2025-10-13 05:51:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1760334710000|2025-10-13 05:51:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1760334720000|2025-10-13 05:52:00|||||||||11
1760334740000|2025-10-13 05:52:20|||||||||2
1760334760000|2025-10-13 05:52:40|||||||||1
1760334770000|2025-10-13 05:52:50|||||||||2
1760334790000|2025-10-13 05:53:10|||||||||13
1760334800000|2025-10-13 05:53:20|||||||||2
1760334810000|2025-10-13 05:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1760334830000|2025-10-13 05:53:50|||||||||2
1760334860000|2025-10-13 05:54:20|||||||||4
1760334870000|2025-10-13 05:54:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|147
1760334890000|2025-10-13 05:54:50|||||||||34
1760334900000|2025-10-13 05:55:00|||||||||26
1760334920000|2025-10-13 05:55:20|||||||||5
1760334940000|2025-10-13 05:55:40|||||||||2
1760334950000|2025-10-13 05:55:50|||||||||2
1760334980000|2025-10-13 05:56:20|||||||||3
1760334990000|2025-10-13 05:56:30|||||||||2
1760335010000|2025-10-13 05:56:50|||||||||7
1760335020000|2025-10-13 05:57:00|||||||||1
1760335040000|2025-10-13 05:57:20|||||||||4
1760335050000|2025-10-13 05:57:30|||||||||2
1760335070000|2025-10-13 05:57:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1760335080000|2025-10-13 05:58:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|102
1760335100000|2025-10-13 05:58:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1760335110000|2025-10-13 05:58:30|||||||||2
1760335130000|2025-10-13 05:58:50|||||||||3
1760335150000|2025-10-13 05:59:10|||||||||1
1760335160000|2025-10-13 05:59:20|||||||||2
1760335170000|2025-10-13 05:59:30|||||||||1
1760335190000|2025-10-13 05:59:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1760335200000|2025-10-13 06:00:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|110
1760335220000|2025-10-13 06:00:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|92
1760335230000|2025-10-13 06:00:30|||||||||1
1760335250000|2025-10-13 06:00:50|||||||||2
1760335280000|2025-10-13 06:01:20|||||||||2
1760335290000|2025-10-13 06:01:30|||||||||1
1760335310000|2025-10-13 06:01:50|||||||||2
1760335340000|2025-10-13 06:02:20|||||||||3
1760335360000|2025-10-13 06:02:40|||||||||1
1760335370000|2025-10-13 06:02:50|||||||||2
1760335400000|2025-10-13 06:03:20|||||||||46
1760335410000|2025-10-13 06:03:30|||||||||5
1760335430000|2025-10-13 06:03:50|||||||||7
1760335440000|2025-10-13 06:04:00|||||||||103
1760335450000|2025-10-13 06:04:10|||||||||16
1760335480000|2025-10-13 06:04:40|||||||||2
1760335490000|2025-10-13 06:04:50|||||||||2
1760335510000|2025-10-13 06:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|162
1760335520000|2025-10-13 06:05:20|||||||||2
1760335540000|2025-10-13 06:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|69
1760335550000|2025-10-13 06:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1760335560000|2025-10-13 06:06:00|||||||||12
1760335580000|2025-10-13 06:06:20|||||||||3
1760335590000|2025-10-13 06:06:30|||||||||1
1760335600000|2025-10-13 06:06:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|55
1760335610000|2025-10-13 06:06:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1760335620000|2025-10-13 06:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1760335630000|2025-10-13 06:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1760335640000|2025-10-13 06:07:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1760335660000|2025-10-13 06:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1760335670000|2025-10-13 06:07:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|32
1760335680000|2025-10-13 06:08:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1760335700000|2025-10-13 06:08:20|||||||||3
1760335720000|2025-10-13 06:08:40|||||||||2
1760335730000|2025-10-13 06:08:50|||||||||2
1760335750000|2025-10-13 06:09:10|||||||||1
1760335760000|2025-10-13 06:09:20|||||||||2
1760335770000|2025-10-13 06:09:30|||||||||10
1760335790000|2025-10-13 06:09:50|||||||||2
1760335800000|2025-10-13 06:10:00|||||||||1
1760335820000|2025-10-13 06:10:20|||||||||3
1760335850000|2025-10-13 06:10:50|||||||||2
1760335880000|2025-10-13 06:11:20|||||||||2
1760335890000|2025-10-13 06:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|61
1760335900000|2025-10-13 06:11:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1760335920000|2025-10-13 06:12:00|||||||||11
1760335940000|2025-10-13 06:12:20|||||||||2
1760335970000|2025-10-13 06:12:50|||||||||3
1760335980000|2025-10-13 06:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|83
1760335990000|2025-10-13 06:13:10|||||||||6
1760336030000|2025-10-13 06:13:50|||||||||2
1760336060000|2025-10-13 06:14:20|||||||||2
1760336070000|2025-10-13 06:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|98
1760336090000|2025-10-13 06:14:50|||||||||2
1760336120000|2025-10-13 06:15:20|||||||||2
1760336130000|2025-10-13 06:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1760336150000|2025-10-13 06:15:50|||||||||2
1760336170000|2025-10-13 06:16:10|||||||||1
1760336180000|2025-10-13 06:16:20|||||||||2
1760336210000|2025-10-13 06:16:50|||||||||3
1760336220000|2025-10-13 06:17:00|||||||||43
1760336230000|2025-10-13 06:17:10|||||||||2
1760336240000|2025-10-13 06:17:20|||||||||2
1760336270000|2025-10-13 06:17:50|||||||||2
1760336290000|2025-10-13 06:18:10|||||||||8
1760336300000|2025-10-13 06:18:20|||||||||2
1760336330000|2025-10-13 06:18:50|||||||||1
1760336350000|2025-10-13 06:19:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|88
1760336360000|2025-10-13 06:19:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|87
1760336370000|2025-10-13 06:19:30|||||||||20
1760336380000|2025-10-13 06:19:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|102
1760336420000|2025-10-13 06:20:20|||||||||2
1760336450000|2025-10-13 06:20:50|||||||||2
1760336480000|2025-10-13 06:21:20|||||||||3
1760336490000|2025-10-13 06:21:30|||||||||77
1760336500000|2025-10-13 06:21:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1760336510000|2025-10-13 06:21:50|||||||||1
1760336540000|2025-10-13 06:22:20|||||||||2
1760336550000|2025-10-13 06:22:30|||||||||90
1760336560000|2025-10-13 06:22:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|65
1760336570000|2025-10-13 06:22:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1760336600000|2025-10-13 06:23:20|||||||||2
1760336630000|2025-10-13 06:23:50|||||||||2
1760336640000|2025-10-13 06:24:00|||||||||2
1760336660000|2025-10-13 06:24:20|||||||||2
1760336690000|2025-10-13 06:24:50|||||||||2
1760336720000|2025-10-13 06:25:20|||||||||4
1760336740000|2025-10-13 06:25:40|||||||||6
1760336750000|2025-10-13 06:25:50|||||||||2
1760336780000|2025-10-13 06:26:20|||||||||2
1760336810000|2025-10-13 06:26:50|||||||||3
1760336840000|2025-10-13 06:27:20|||||||||2
1760336860000|2025-10-13 06:27:40|||||||||3
1760336870000|2025-10-13 06:27:50|||||||||6
1760336880000|2025-10-13 06:28:00|||||||||6
1760336890000|2025-10-13 06:28:10|||||||||2
1760336900000|2025-10-13 06:28:20|||||||||3
1760336910000|2025-10-13 06:28:30|||||||||3
1760336920000|2025-10-13 06:28:40|||||||||2
1760336930000|2025-10-13 06:28:50|||||||||2
1760336940000|2025-10-13 06:29:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|176
1760336950000|2025-10-13 06:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1760336960000|2025-10-13 06:29:20|||||||||2
1760336990000|2025-10-13 06:29:50|||||||||3
1760337010000|2025-10-13 06:30:10|||||||||12
1760337020000|2025-10-13 06:30:20|||||||||2
1760337050000|2025-10-13 06:30:50|||||||||2
1760337080000|2025-10-13 06:31:20|||||||||2
1760337090000|2025-10-13 06:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|69
1760337110000|2025-10-13 06:31:50|||||||||2
1760337140000|2025-10-13 06:32:20|||||||||95
1760337170000|2025-10-13 06:32:50|||||||||2
1760337190000|2025-10-13 06:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1760337200000|2025-10-13 06:33:20|||||||||2
1760337230000|2025-10-13 06:33:50|||||||||2
1760337240000|2025-10-13 06:34:00|||||||||3
1760337250000|2025-10-13 06:34:10|||||||||38
1760337290000|2025-10-13 06:34:50|||||||||40
1760337320000|2025-10-13 06:35:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|91
1760337350000|2025-10-13 06:35:50|||||||||20
1760337360000|2025-10-13 06:36:00|||||||||34
1760337370000|2025-10-13 06:36:10|||||||||1
1760337380000|2025-10-13 06:36:20|||||||||2
1760337390000|2025-10-13 06:36:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|79
1760337400000|2025-10-13 06:36:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1760337430000|2025-10-13 06:37:10|||||||||1
1760337440000|2025-10-13 06:37:20|||||||||2
1760337450000|2025-10-13 06:37:30|||||||||6
1760337460000|2025-10-13 06:37:40|||||||||8
1760337470000|2025-10-13 06:37:50|||||||||2
1760337480000|2025-10-13 06:38:00|||||||||5
1760337490000|2025-10-13 06:38:10|||||||||7
1760337500000|2025-10-13 06:38:20|||||||||5
1760337510000|2025-10-13 06:38:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|97
1760337520000|2025-10-13 06:38:40|||||||||14
1760337530000|2025-10-13 06:38:50|||||||||2
1760337540000|2025-10-13 06:39:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1760337550000|2025-10-13 06:39:10|||||||||2
1760337560000|2025-10-13 06:39:20|||||||||2
1760337570000|2025-10-13 06:39:30|||||||||2
1760337590000|2025-10-13 06:39:50|||||||||2
1760337620000|2025-10-13 06:40:20|||||||||2
1760337650000|2025-10-13 06:40:50|||||||||2
1760337680000|2025-10-13 06:41:20|||||||||2
1760337710000|2025-10-13 06:41:50|||||||||2
1760337730000|2025-10-13 06:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|111
1760337770000|2025-10-13 06:42:50|||||||||4
1760337800000|2025-10-13 06:43:20|||||||||2
1760337810000|2025-10-13 06:43:30|||||||||8
1760337830000|2025-10-13 06:43:50|||||||||2
1760337860000|2025-10-13 06:44:20|||||||||2
1760337880000|2025-10-13 06:44:40|||||||||1
1760337890000|2025-10-13 06:44:50|||||||||2
1760337920000|2025-10-13 06:45:20|||||||||2
1760337950000|2025-10-13 06:45:50|||||||||8
1760337960000|2025-10-13 06:46:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1760337970000|2025-10-13 06:46:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1760337980000|2025-10-13 06:46:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1760337990000|2025-10-13 06:46:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|108
1760338000000|2025-10-13 06:46:40|||||||||10
1760338010000|2025-10-13 06:46:50|||||||||4
1760338040000|2025-10-13 06:47:20|||||||||2
1760338060000|2025-10-13 06:47:40|||||||||1
1760338070000|2025-10-13 06:47:50|||||||||3
1760338090000|2025-10-13 06:48:10|||||||||7
1760338100000|2025-10-13 06:48:20|||||||||3
1760338110000|2025-10-13 06:48:30|||||||||9
1760338120000|2025-10-13 06:48:40|||||||||4
1760338130000|2025-10-13 06:48:50|||||||||8
1760338150000|2025-10-13 06:49:10|||||||||4
1760338160000|2025-10-13 06:49:20|||||||||8
1760338170000|2025-10-13 06:49:30|||||||||3
1760338180000|2025-10-13 06:49:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|148
1760338190000|2025-10-13 06:49:50|||||||||2
1760338200000|2025-10-13 06:50:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1760338250000|2025-10-13 06:50:50|||||||||3
1760338260000|2025-10-13 06:51:00|||||||||4
1760338280000|2025-10-13 06:51:20|||||||||3
1760338310000|2025-10-13 06:51:50|||||||||3
1760338320000|2025-10-13 06:52:00|||||||||1
1760338340000|2025-10-13 06:52:20|||||||||2
1760338370000|2025-10-13 06:52:50|||||||||2
1760338400000|2025-10-13 06:53:20|||||||||7
1760338430000|2025-10-13 06:53:50|||||||||2
1760338440000|2025-10-13 06:54:00|||||||||2
1760338460000|2025-10-13 06:54:20|||||||||2
1760338490000|2025-10-13 06:54:50|||||||||2
1760338520000|2025-10-13 06:55:20|||||||||17
1760338550000|2025-10-13 06:55:50|||||||||3
1760338560000|2025-10-13 06:56:00|||||||||4
1760338580000|2025-10-13 06:56:20|||||||||26
1760338610000|2025-10-13 06:56:50|||||||||2
1760338640000|2025-10-13 06:57:20|||||||||3
1760338650000|2025-10-13 06:57:30|||||||||1
1760338670000|2025-10-13 06:57:50|||||||||3
1760338700000|2025-10-13 06:58:20|||||||||2
1760338730000|2025-10-13 06:58:50|||||||||2
1760338760000|2025-10-13 06:59:20|||||||||19
1760338790000|2025-10-13 06:59:50|||||||||4
1760338800000|2025-10-13 07:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|210
1760338820000|2025-10-13 07:00:20|||||||||1
1760338850000|2025-10-13 07:00:50|||||||||2
1760338860000|2025-10-13 07:01:00|||||||||4
1760338880000|2025-10-13 07:01:20|||||||||8
1760338890000|2025-10-13 07:01:30|||||||||9
1760338900000|2025-10-13 07:01:40|||||||||1
1760338910000|2025-10-13 07:01:50|||||||||3
1760338940000|2025-10-13 07:02:20|||||||||2
1760338970000|2025-10-13 07:02:50|||||||||4
1760339000000|2025-10-13 07:03:20|||||||||3
1760339030000|2025-10-13 07:03:50|||||||||8
1760339040000|2025-10-13 07:04:00|||||||||1
1760339060000|2025-10-13 07:04:20|||||||||5
1760339070000|2025-10-13 07:04:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1760339080000|2025-10-13 07:04:40|||||||||2
1760339090000|2025-10-13 07:04:50|||||||||4
1760339100000|2025-10-13 07:05:00|||||||||2
1760339110000|2025-10-13 07:05:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1760339120000|2025-10-13 07:05:20|||||||||3
1760339130000|2025-10-13 07:05:30|||||||||6
1760339140000|2025-10-13 07:05:40|||||||||4
1760339150000|2025-10-13 07:05:50|||||||||4
1760339160000|2025-10-13 07:06:00|||||||||2
1760339170000|2025-10-13 07:06:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|144
1760339180000|2025-10-13 07:06:20|||||||||9
1760339200000|2025-10-13 07:06:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|184
1760339230000|2025-10-13 07:07:10|||||||||7
1760339240000|2025-10-13 07:07:20|||||||||3
1760339270000|2025-10-13 07:07:50|||||||||2
1760339290000|2025-10-13 07:08:10|||||||||41
1760339320000|2025-10-13 07:08:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1760339330000|2025-10-13 07:08:50|||||||||60
1760339360000|2025-10-13 07:09:20|||||||||20
1760339370000|2025-10-13 07:09:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|131
1760339390000|2025-10-13 07:09:50|||||||||6
1760339400000|2025-10-13 07:10:00|||||||||1
1760339420000|2025-10-13 07:10:20|||||||||2
1760339430000|2025-10-13 07:10:30|||||||||6
1760339450000|2025-10-13 07:10:50|||||||||8
1760339460000|2025-10-13 07:11:00|||||||||12
1760339470000|2025-10-13 07:11:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|192
1760339510000|2025-10-13 07:11:50|||||||||2
1760339530000|2025-10-13 07:12:10|||||||||12
1760339540000|2025-10-13 07:12:20|||||||||2
1760339570000|2025-10-13 07:12:50|||||||||3
1760339600000|2025-10-13 07:13:20|||||||||3
1760339630000|2025-10-13 07:13:50|||||||||28
1760339660000|2025-10-13 07:14:20|||||||||198
1760339680000|2025-10-13 07:14:40|||||||||6
1760339690000|2025-10-13 07:14:50|||||||||2
1760339710000|2025-10-13 07:15:10|||||||||10
1760339720000|2025-10-13 07:15:20|||||||||3
1760339730000|2025-10-13 07:15:30|||||||||1
1760339750000|2025-10-13 07:15:50|||||||||2
1760339780000|2025-10-13 07:16:20|||||||||2
1760339800000|2025-10-13 07:16:40|||||||||2
1760339810000|2025-10-13 07:16:50|||||||||7
1760339820000|2025-10-13 07:17:00|||||||||175
1760339830000|2025-10-13 07:17:10|||||||||9
1760339840000|2025-10-13 07:17:20|||||||||11
1760339850000|2025-10-13 07:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1760339870000|2025-10-13 07:17:50|||||||||4
1760339880000|2025-10-13 07:18:00|||||||||28
1760339890000|2025-10-13 07:18:10|||||||||1
1760339930000|2025-10-13 07:18:50|||||||||2
1760339960000|2025-10-13 07:19:20|||||||||2
1760339990000|2025-10-13 07:19:50|||||||||3
1760340000000|2025-10-13 07:20:00|||||||||14
1760340020000|2025-10-13 07:20:20|||||||||2
1760340050000|2025-10-13 07:20:50|||||||||2
1760340080000|2025-10-13 07:21:20|||||||||3
1760340100000|2025-10-13 07:21:40|||||||||1
1760340110000|2025-10-13 07:21:50|||||||||2
1760340130000|2025-10-13 07:22:10|||||||||64
1760340170000|2025-10-13 07:22:50|||||||||2
1760340200000|2025-10-13 07:23:20|||||||||2
1760340220000|2025-10-13 07:23:40|||||||||1
1760340230000|2025-10-13 07:23:50|||||||||2
1760340240000|2025-10-13 07:24:00|||||||||3
1760340260000|2025-10-13 07:24:20|||||||||2
1760340290000|2025-10-13 07:24:50|||||||||2
1760340300000|2025-10-13 07:25:00|||||||||2
1760340320000|2025-10-13 07:25:20|||||||||2
1760340340000|2025-10-13 07:25:40|||||||||85
1760340350000|2025-10-13 07:25:50|||||||||3
1760340370000|2025-10-13 07:26:10|||||||||1
1760340380000|2025-10-13 07:26:20|||||||||2
1760340410000|2025-10-13 07:26:50|||||||||2
1760340420000|2025-10-13 07:27:00|||||||||2
1760340440000|2025-10-13 07:27:20|||||||||4
1760340460000|2025-10-13 07:27:40|||||||||7
1760340470000|2025-10-13 07:27:50|||||||||7
1760340480000|2025-10-13 07:28:00|||||||||1
1760340490000|2025-10-13 07:28:10|||||||||2
1760340500000|2025-10-13 07:28:20|||||||||3
1760340520000|2025-10-13 07:28:40|||||||||1
1760340530000|2025-10-13 07:28:50|||||||||7
1760340540000|2025-10-13 07:29:00|||||||||6
1760340550000|2025-10-13 07:29:10|||||||||4
1760340560000|2025-10-13 07:29:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|23
1760340580000|2025-10-13 07:29:40|||||||||21
1760340590000|2025-10-13 07:29:50|||||||||18
1760340600000|2025-10-13 07:30:00|||||||||2
1760340610000|2025-10-13 07:30:10|||||||||1
1760340620000|2025-10-13 07:30:20|||||||||2
1760340650000|2025-10-13 07:30:50|||||||||2
1760340680000|2025-10-13 07:31:20|||||||||2
1760340700000|2025-10-13 07:31:40|||||||||1
1760340710000|2025-10-13 07:31:50|||||||||2
1760340740000|2025-10-13 07:32:20|||||||||2
1760340750000|2025-10-13 07:32:30|||||||||1
1760340770000|2025-10-13 07:32:50|||||||||2
1760340800000|2025-10-13 07:33:20|||||||||3
1760340820000|2025-10-13 07:33:40|||||||||75
1760340830000|2025-10-13 07:33:50|||||||||4
1760340860000|2025-10-13 07:34:20|||||||||3
1760340870000|2025-10-13 07:34:30|||||||||5
1760340890000|2025-10-13 07:34:50|||||||||2
1760340900000|2025-10-13 07:35:00|||||||||6
1760340910000|2025-10-13 07:35:10|||||||||4
1760340920000|2025-10-13 07:35:20|||||||||2
1760340950000|2025-10-13 07:35:50|||||||||2
1760340960000|2025-10-13 07:36:00|||||||||2
1760340980000|2025-10-13 07:36:20|||||||||3
1760341010000|2025-10-13 07:36:50|||||||||3
1760341030000|2025-10-13 07:37:10|||||||||27
1760341040000|2025-10-13 07:37:20|||||||||2
1760341070000|2025-10-13 07:37:50|||||||||2
1760341100000|2025-10-13 07:38:20|||||||||3
1760341130000|2025-10-13 07:38:50|||||||||2
1760341160000|2025-10-13 07:39:20|||||||||2
1760341190000|2025-10-13 07:39:50|||||||||2
1760341220000|2025-10-13 07:40:20|||||||||2
1760341250000|2025-10-13 07:40:50|||||||||2
1760341260000|2025-10-13 07:41:00|||||||||27
1760341270000|2025-10-13 07:41:10|||||||||11
1760341280000|2025-10-13 07:41:20|||||||||2
1760341300000|2025-10-13 07:41:40|||||||||12
1760341310000|2025-10-13 07:41:50|||||||||9
1760341320000|2025-10-13 07:42:00|||||||||10
1760341330000|2025-10-13 07:42:10|||||||||1
1760341340000|2025-10-13 07:42:20|||||||||3
1760341350000|2025-10-13 07:42:30|||||||||13
1760341370000|2025-10-13 07:42:50|||||||||5
1760341400000|2025-10-13 07:43:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1760341410000|2025-10-13 07:43:30|||||||||1
1760341430000|2025-10-13 07:43:50|||||||||2
1760341460000|2025-10-13 07:44:20|||||||||22
1760341490000|2025-10-13 07:44:50|||||||||2
1760341510000|2025-10-13 07:45:10|||||||||2
1760341520000|2025-10-13 07:45:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|246
1760341530000|2025-10-13 07:45:30|||||||||40
1760341540000|2025-10-13 07:45:40|||||||||3
1760341550000|2025-10-13 07:45:50|||||||||5
1760341560000|2025-10-13 07:46:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1760341610000|2025-10-13 07:46:50|||||||||2
1760341620000|2025-10-13 07:47:00|||||||||1
1760341630000|2025-10-13 07:47:10|||||||||2
1760341640000|2025-10-13 07:47:20|||||||||3
1760341670000|2025-10-13 07:47:50|||||||||2
1760341680000|2025-10-13 07:48:00|||||||||2
1760341700000|2025-10-13 07:48:20|||||||||127
1760341710000|2025-10-13 07:48:30|||||||||21
1760341720000|2025-10-13 07:48:40|||||||||2
1760341730000|2025-10-13 07:48:50|||||||||2
1760341760000|2025-10-13 07:49:20|||||||||2
1760341780000|2025-10-13 07:49:40|||||||||1
1760341790000|2025-10-13 07:49:50|||||||||2
1760341820000|2025-10-13 07:50:20|||||||||2
1760341830000|2025-10-13 07:50:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1760341840000|2025-10-13 07:50:40|||||||||12
1760341850000|2025-10-13 07:50:50|||||||||2
1760341870000|2025-10-13 07:51:10|||||||||1
1760341880000|2025-10-13 07:51:20|||||||||3
1760341910000|2025-10-13 07:51:50|||||||||2
1760341940000|2025-10-13 07:52:20|||||||||2
1760341960000|2025-10-13 07:52:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|92
1760341970000|2025-10-13 07:52:50|||||||||2
1760342000000|2025-10-13 07:53:20|||||||||3
1760342020000|2025-10-13 07:53:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1760342030000|2025-10-13 07:53:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1760342040000|2025-10-13 07:54:00|||||||||2
1760342050000|2025-10-13 07:54:10|||||||||7
1760342060000|2025-10-13 07:54:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|65
1760342070000|2025-10-13 07:54:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|101
1760342080000|2025-10-13 07:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1760342120000|2025-10-13 07:55:20|||||||||2
1760342150000|2025-10-13 07:55:50|||||||||6
1760342180000|2025-10-13 07:56:20|||||||||2
1760342210000|2025-10-13 07:56:50|||||||||2
1760342220000|2025-10-13 07:57:00|||||||||1
1760342230000|2025-10-13 07:57:10|||||||||20
1760342240000|2025-10-13 07:57:20|||||||||2
1760342260000|2025-10-13 07:57:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|93
1760342300000|2025-10-13 07:58:20|||||||||2
1760342320000|2025-10-13 07:58:40|||||||||2
1760342330000|2025-10-13 07:58:50|||||||||4
1760342360000|2025-10-13 07:59:20|||||||||2
1760342380000|2025-10-13 07:59:40|||||||||1
1760342390000|2025-10-13 07:59:50|||||||||3
1760342400000|2025-10-13 08:00:00|||||||||81
1760342420000|2025-10-13 08:00:20|||||||||2
1760342450000|2025-10-13 08:00:50|||||||||2
1760342480000|2025-10-13 08:01:20|||||||||2
1760342510000|2025-10-13 08:01:50|||||||||2
1760342520000|2025-10-13 08:02:00|||||||||1
1760342530000|2025-10-13 08:02:10|||||||||20
1760342540000|2025-10-13 08:02:20|||||||||24
1760342550000|2025-10-13 08:02:30|||||||||38
1760342560000|2025-10-13 08:02:40|||||||||12
1760342570000|2025-10-13 08:02:50|||||||||2
1760342580000|2025-10-13 08:03:00|||||||||28
1760342590000|2025-10-13 08:03:10|||||||||11
1760342600000|2025-10-13 08:03:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|61
1760342610000|2025-10-13 08:03:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1760342630000|2025-10-13 08:03:50|||||||||2
1760342660000|2025-10-13 08:04:20|||||||||3
1760342690000|2025-10-13 08:04:50|||||||||2
1760342700000|2025-10-13 08:05:00|||||||||1
1760342720000|2025-10-13 08:05:20|||||||||2
1760342730000|2025-10-13 08:05:30|||||||||1
1760342750000|2025-10-13 08:05:50|||||||||2
1760342770000|2025-10-13 08:06:10|||||||||1
1760342780000|2025-10-13 08:06:20|||||||||3
1760342790000|2025-10-13 08:06:30|||||||||1
1760342810000|2025-10-13 08:06:50|||||||||2
1760342820000|2025-10-13 08:07:00|||||||||65
1760342830000|2025-10-13 08:07:10|||||||||3
1760342840000|2025-10-13 08:07:20|||||||||1
1760342870000|2025-10-13 08:07:50|||||||||2
1760342900000|2025-10-13 08:08:20|||||||||3
1760342930000|2025-10-13 08:08:50|||||||||4
1760342960000|2025-10-13 08:09:20|||||||||2
1760342990000|2025-10-13 08:09:50|||||||||3
1760343020000|2025-10-13 08:10:20|||||||||17
1760343030000|2025-10-13 08:10:30|||||||||2
1760343050000|2025-10-13 08:10:50|||||||||6
1760343060000|2025-10-13 08:11:00|||||||||108
1760343080000|2025-10-13 08:11:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1760343090000|2025-10-13 08:11:30|||||||||50
1760343110000|2025-10-13 08:11:50|||||||||2
1760343120000|2025-10-13 08:12:00|||||||||9
1760343140000|2025-10-13 08:12:20|||||||||2
1760343170000|2025-10-13 08:12:50|||||||||3
1760343190000|2025-10-13 08:13:10|||||||||208
1760343200000|2025-10-13 08:13:20|||||||||2
1760343230000|2025-10-13 08:13:50|||||||||3
1760343240000|2025-10-13 08:14:00|||||||||1
1760343260000|2025-10-13 08:14:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|231
1760343290000|2025-10-13 08:14:50|||||||||3
1760343310000|2025-10-13 08:15:10|||||||||1
1760343320000|2025-10-13 08:15:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1760343350000|2025-10-13 08:15:50|||||||||2
1760343380000|2025-10-13 08:16:20|||||||||3
1760343410000|2025-10-13 08:16:50|||||||||5
1760343430000|2025-10-13 08:17:10|||||||||1
1760343440000|2025-10-13 08:17:20|||||||||104
1760343450000|2025-10-13 08:17:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1760343500000|2025-10-13 08:18:20|||||||||3
1760343530000|2025-10-13 08:18:50|||||||||2
1760343560000|2025-10-13 08:19:20|||||||||2
1760343570000|2025-10-13 08:19:30|||||||||352
1760343590000|2025-10-13 08:19:50|||||||||3
1760343600000|2025-10-13 08:20:00|||||||||144
1760343620000|2025-10-13 08:20:20|||||||||3
1760343650000|2025-10-13 08:20:50|||||||||1
1760343680000|2025-10-13 08:21:20|||||||||3
1760343710000|2025-10-13 08:21:50|||||||||2
1760343740000|2025-10-13 08:22:20|||||||||2
1760343750000|2025-10-13 08:22:30|||||||||1
1760343770000|2025-10-13 08:22:50|||||||||3
1760343800000|2025-10-13 08:23:20|||||||||2
1760343830000|2025-10-13 08:23:50|||||||||2
1760343840000|2025-10-13 08:24:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|238
1760343860000|2025-10-13 08:24:20|||||||||2
1760343890000|2025-10-13 08:24:50|||||||||2
1760343900000|2025-10-13 08:25:00|||||||||52
1760343920000|2025-10-13 08:25:20|||||||||3
1760343950000|2025-10-13 08:25:50|||||||||3
1760343960000|2025-10-13 08:26:00|||||||||1
1760343980000|2025-10-13 08:26:20|||||||||2
1760344010000|2025-10-13 08:26:50|||||||||342
1760344020000|2025-10-13 08:27:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|52
1760344030000|2025-10-13 08:27:10|||||||||23
1760344040000|2025-10-13 08:27:20|||||||||3
1760344050000|2025-10-13 08:27:30|||||||||9
1760344060000|2025-10-13 08:27:40|||||||||1
1760344070000|2025-10-13 08:27:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|25
1760344080000|2025-10-13 08:28:00|||||||||14
1760344090000|2025-10-13 08:28:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|50
1760344100000|2025-10-13 08:28:20|||||||||18
1760344110000|2025-10-13 08:28:30|||||||||17
1760344120000|2025-10-13 08:28:40|||||||||19
1760344130000|2025-10-13 08:28:50|||||||||16
1760344140000|2025-10-13 08:29:00|||||||||16
1760344150000|2025-10-13 08:29:10|||||||||17
1760344160000|2025-10-13 08:29:20|||||||||16
1760344170000|2025-10-13 08:29:30|||||||||62
1760344180000|2025-10-13 08:29:40|||||||||13
1760344190000|2025-10-13 08:29:50|||||||||19
1760344200000|2025-10-13 08:30:00|||||||||12
1760344210000|2025-10-13 08:30:10|||||||||11
1760344220000|2025-10-13 08:30:20|||||||||13
1760344230000|2025-10-13 08:30:30|||||||||5
1760344240000|2025-10-13 08:30:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|478
1760344250000|2025-10-13 08:30:50|||||||||2
1760344280000|2025-10-13 08:31:20|||||||||2
1760344290000|2025-10-13 08:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1760344310000|2025-10-13 08:31:50|||||||||2
1760344330000|2025-10-13 08:32:10|||||||||52
1760344340000|2025-10-13 08:32:20|||||||||2
1760344350000|2025-10-13 08:32:30|||||||||3
1760344370000|2025-10-13 08:32:50|||||||||2
1760344400000|2025-10-13 08:33:20|||||||||2
1760344410000|2025-10-13 08:33:30|||||||||1
1760344430000|2025-10-13 08:33:50|||||||||2
1760344460000|2025-10-13 08:34:20|||||||||4
1760344490000|2025-10-13 08:34:50|||||||||2
1760344520000|2025-10-13 08:35:20|||||||||4
1760344550000|2025-10-13 08:35:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1760344580000|2025-10-13 08:36:20|||||||||2
1760344610000|2025-10-13 08:36:50|||||||||2
1760344640000|2025-10-13 08:37:20|||||||||3
1760344670000|2025-10-13 08:37:50|||||||||2
1760344690000|2025-10-13 08:38:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|82
1760344700000|2025-10-13 08:38:20|||||||||1
1760344730000|2025-10-13 08:38:50|||||||||3
1760344760000|2025-10-13 08:39:20|||||||||2
1760344780000|2025-10-13 08:39:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|226
1760344790000|2025-10-13 08:39:50|||||||||2
1760344810000|2025-10-13 08:40:10|||||||||9
1760344850000|2025-10-13 08:40:50|||||||||3
1760344880000|2025-10-13 08:41:20|||||||||2
1760344910000|2025-10-13 08:41:50|||||||||2
1760344940000|2025-10-13 08:42:20|||||||||2
1760344970000|2025-10-13 08:42:50|||||||||4
1760345000000|2025-10-13 08:43:20|||||||||10
1760345010000|2025-10-13 08:43:30|||||||||60
1760345020000|2025-10-13 08:43:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|155
1760345050000|2025-10-13 08:44:10|||||||||3
1760345060000|2025-10-13 08:44:20|||||||||2
1760345090000|2025-10-13 08:44:50|||||||||5
1760345100000|2025-10-13 08:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1760345110000|2025-10-13 08:45:10|||||||||7
1760345150000|2025-10-13 08:45:50|||||||||2
1760345170000|2025-10-13 08:46:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1760345180000|2025-10-13 08:46:20|||||||||2
1760345210000|2025-10-13 08:46:50|||||||||2
1760345240000|2025-10-13 08:47:20|||||||||4
1760345270000|2025-10-13 08:47:50|||||||||3
1760345300000|2025-10-13 08:48:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|138
1760345330000|2025-10-13 08:48:50|||||||||2
1760345340000|2025-10-13 08:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|80
1760345360000|2025-10-13 08:49:20|||||||||2
1760345390000|2025-10-13 08:49:50|||||||||13
1760345420000|2025-10-13 08:50:20|||||||||2
1760345450000|2025-10-13 08:50:50|||||||||3
1760345480000|2025-10-13 08:51:20|||||||||3
1760345510000|2025-10-13 08:51:50|||||||||2
1760345540000|2025-10-13 08:52:20|||||||||2
1760345560000|2025-10-13 08:52:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1760345570000|2025-10-13 08:52:50|||||||||3
1760345580000|2025-10-13 08:53:00|||||||||2
1760345600000|2025-10-13 08:53:20|||||||||3
1760345610000|2025-10-13 08:53:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|108
1760345620000|2025-10-13 08:53:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1760345660000|2025-10-13 08:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|129
1760345670000|2025-10-13 08:54:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1760345680000|2025-10-13 08:54:40|||||||||2
1760345690000|2025-10-13 08:54:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|31
1760345710000|2025-10-13 08:55:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1760345720000|2025-10-13 08:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1760345750000|2025-10-13 08:55:50|||||||||3
1760345770000|2025-10-13 08:56:10|||||||||21
1760345780000|2025-10-13 08:56:20|||||||||2
1760345810000|2025-10-13 08:56:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|69
1760345840000|2025-10-13 08:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1760345850000|2025-10-13 08:57:30|||||||||6
1760345860000|2025-10-13 08:57:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1760345870000|2025-10-13 08:57:50|||||||||35
1760345900000|2025-10-13 08:58:20|||||||||2
1760345930000|2025-10-13 08:58:50|||||||||2
1760345950000|2025-10-13 08:59:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|158
1760345990000|2025-10-13 08:59:50|||||||||4
1760346010000|2025-10-13 09:00:10|||||||||18
1760346020000|2025-10-13 09:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|63
1760346030000|2025-10-13 09:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1760346040000|2025-10-13 09:00:40|||||||||3
1760346050000|2025-10-13 09:00:50|||||||||5
1760346080000|2025-10-13 09:01:20|||||||||2
1760346110000|2025-10-13 09:01:50|||||||||3
1760346140000|2025-10-13 09:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1760346150000|2025-10-13 09:02:30|||||||||2
1760346170000|2025-10-13 09:02:50|||||||||2
1760346200000|2025-10-13 09:03:20|||||||||2
1760346230000|2025-10-13 09:03:50|||||||||2
1760346260000|2025-10-13 09:04:20|||||||||3
1760346290000|2025-10-13 09:04:50|||||||||2
1760346320000|2025-10-13 09:05:20|||||||||2
1760346350000|2025-10-13 09:05:50|||||||||3
1760346380000|2025-10-13 09:06:20|||||||||3
1760346390000|2025-10-13 09:06:30|||||||||27
1760346410000|2025-10-13 09:06:50|||||||||3
1760346440000|2025-10-13 09:07:20|||||||||2
1760346450000|2025-10-13 09:07:30|||||||||100
1760346470000|2025-10-13 09:07:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|115
1760346500000|2025-10-13 09:08:20|||||||||3
1760346530000|2025-10-13 09:08:50|||||||||5
1760346560000|2025-10-13 09:09:20|||||||||2
1760346590000|2025-10-13 09:09:50|||||||||3
1760346600000|2025-10-13 09:10:00|||||||||1
1760346620000|2025-10-13 09:10:20|||||||||2
1760346650000|2025-10-13 09:10:50|||||||||3
1760346680000|2025-10-13 09:11:20|||||||||2
1760346690000|2025-10-13 09:11:30|||||||||6
1760346710000|2025-10-13 09:11:50|||||||||12
1760346730000|2025-10-13 09:12:10|||||||||18
1760346740000|2025-10-13 09:12:20|||||||||2
1760346760000|2025-10-13 09:12:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1760346800000|2025-10-13 09:13:20|||||||||2
1760346810000|2025-10-13 09:13:30|||||||||16
1760346830000|2025-10-13 09:13:50|||||||||2
1760346860000|2025-10-13 09:14:20|||||||||2
1760346890000|2025-10-13 09:14:50|||||||||2
1760346910000|2025-10-13 09:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|160
1760346920000|2025-10-13 09:15:20|||||||||19
1760346930000|2025-10-13 09:15:30|||||||||5
1760346940000|2025-10-13 09:15:40|||||||||1
1760346950000|2025-10-13 09:15:50|||||||||9
1760346960000|2025-10-13 09:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1760346970000|2025-10-13 09:16:10|||||||||23
1760346980000|2025-10-13 09:16:20|||||||||15
1760346990000|2025-10-13 09:16:30|||||||||68
1760347000000|2025-10-13 09:16:40|||||||||16
1760347010000|2025-10-13 09:16:50|||||||||22
1760347020000|2025-10-13 09:17:00|||||||||25
1760347030000|2025-10-13 09:17:10|||||||||16
1760347040000|2025-10-13 09:17:20|||||||||18
1760347050000|2025-10-13 09:17:30|||||||||11
1760347060000|2025-10-13 09:17:40|||||||||15
1760347070000|2025-10-13 09:17:50|||||||||16
1760347080000|2025-10-13 09:18:00|||||||||9
1760347090000|2025-10-13 09:18:10|||||||||11
1760347100000|2025-10-13 09:18:20|||||||||16
1760347110000|2025-10-13 09:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|102
1760347120000|2025-10-13 09:18:40|||||||||2
1760347130000|2025-10-13 09:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1760347140000|2025-10-13 09:19:00|||||||||1
1760347150000|2025-10-13 09:19:10|||||||||100
1760347160000|2025-10-13 09:19:20|||||||||3
1760347180000|2025-10-13 09:19:40|||||||||75
1760347190000|2025-10-13 09:19:50|||||||||102
1760347220000|2025-10-13 09:20:20|||||||||2
1760347230000|2025-10-13 09:20:30|||||||||17
1760347250000|2025-10-13 09:20:50|||||||||2
1760347270000|2025-10-13 09:21:10|||||||||51
1760347310000|2025-10-13 09:21:50|||||||||2
1760347340000|2025-10-13 09:22:20|||||||||2
1760347370000|2025-10-13 09:22:50|||||||||2
1760347400000|2025-10-13 09:23:20|||||||||2
1760347430000|2025-10-13 09:23:50|||||||||2
1760347440000|2025-10-13 09:24:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|71
1760347460000|2025-10-13 09:24:20|||||||||1
1760347490000|2025-10-13 09:24:50|||||||||2
1760347520000|2025-10-13 09:25:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1760347530000|2025-10-13 09:25:30|||||||||2
1760347560000|2025-10-13 09:26:00|||||||||5
1760347570000|2025-10-13 09:26:10|||||||||52
1760347580000|2025-10-13 09:26:20|||||||||2
1760347590000|2025-10-13 09:26:30|||||||||1
1760347610000|2025-10-13 09:26:50|||||||||1
1760347620000|2025-10-13 09:27:00|||||||||1
1760347640000|2025-10-13 09:27:20|||||||||2
1760347650000|2025-10-13 09:27:30|||||||||16
1760347670000|2025-10-13 09:27:50|||||||||1
1760347680000|2025-10-13 09:28:00|||||||||2
1760347700000|2025-10-13 09:28:20|||||||||1
1760347710000|2025-10-13 09:28:30|||||||||21
1760347720000|2025-10-13 09:28:40|||||||||23
1760347730000|2025-10-13 09:28:50|||||||||13
1760347740000|2025-10-13 09:29:00|||||||||3
1760347770000|2025-10-13 09:29:30|||||||||2
1760347790000|2025-10-13 09:29:50|||||||||14
1760347870000|2025-10-13 09:31:10|||||||||51
1760347880000|2025-10-13 09:31:20|||||||||2
1760347890000|2025-10-13 09:31:30|||||||||1
1760347900000|2025-10-13 09:31:40|||||||||1
1760347940000|2025-10-13 09:32:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1760347970000|2025-10-13 09:32:50|||||||||1
1760348010000|2025-10-13 09:33:30|||||||||20
1760348030000|2025-10-13 09:33:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1760348060000|2025-10-13 09:34:20|||||||||51
1760348090000|2025-10-13 09:34:50|||||||||3
1760348100000|2025-10-13 09:35:00|||||||||2
1760348110000|2025-10-13 09:35:10|||||||||39
1760348120000|2025-10-13 09:35:20|||||||||1
1760348150000|2025-10-13 09:35:50|||||||||56
1760348160000|2025-10-13 09:36:00|||||||||28
1760348170000|2025-10-13 09:36:10|||||||||2
1760348210000|2025-10-13 09:36:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1760348260000|2025-10-13 09:37:40|||||||||30
1760348270000|2025-10-13 09:37:50|||||||||2
1760348320000|2025-10-13 09:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|90
1760348340000|2025-10-13 09:39:00|||||||||1
1760348350000|2025-10-13 09:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1760348370000|2025-10-13 09:39:30|||||||||6
1760348390000|2025-10-13 09:39:50|||||||||1
1760348400000|2025-10-13 09:40:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|45
1760348510000|2025-10-13 09:41:50|||||||||1
1760348530000|2025-10-13 09:42:10|||||||||4
1760348560000|2025-10-13 09:42:40|||||||||26
1760348570000|2025-10-13 09:42:50|||||||||9
1760348660000|2025-10-13 09:44:20|||||||||1
1760348690000|2025-10-13 09:44:50|||||||||1
1760348730000|2025-10-13 09:45:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1760348750000|2025-10-13 09:45:50|||||||||2
1760348780000|2025-10-13 09:46:20|||||||||3
1760348810000|2025-10-13 09:46:50|||||||||3
1760348830000|2025-10-13 09:47:10|||||||||1
1760348840000|2025-10-13 09:47:20|||||||||2
1760348870000|2025-10-13 09:47:50|||||||||29
1760348890000|2025-10-13 09:48:10|||||||||27
1760348920000|2025-10-13 09:48:40|||||||||13
1760348930000|2025-10-13 09:48:50|||||||||2
1760348940000|2025-10-13 09:49:00|||||||||5
1760348980000|2025-10-13 09:49:40|||||||||7
1760349000000|2025-10-13 09:50:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1760349040000|2025-10-13 09:50:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1760349050000|2025-10-13 09:50:50|||||||||2
1760349060000|2025-10-13 09:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1760349070000|2025-10-13 09:51:10|||||||||1
1760349080000|2025-10-13 09:51:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|45
1760349090000|2025-10-13 09:51:30|||||||||6
1760349250000|2025-10-13 09:54:10|||||||||1
1760349290000|2025-10-13 09:54:50|||||||||26
1760349320000|2025-10-13 09:55:20|||||||||1
1760349330000|2025-10-13 09:55:30|||||||||1
1760349340000|2025-10-13 09:55:40|||||||||20
1760349400000|2025-10-13 09:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1760349410000|2025-10-13 09:56:50|||||||||22
1760349420000|2025-10-13 09:57:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|18
1760349430000|2025-10-13 09:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1760349440000|2025-10-13 09:57:20|||||||||1
1760349480000|2025-10-13 09:58:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1760349580000|2025-10-13 09:59:40|||||||||1
1760349590000|2025-10-13 09:59:50|||||||||6
1760349660000|2025-10-13 10:01:00|||||||||1
1760349710000|2025-10-13 10:01:50|||||||||1
1760349720000|2025-10-13 10:02:00|||||||||5
1760349740000|2025-10-13 10:02:20|||||||||100
1760349840000|2025-10-13 10:04:00|||||||||7
1760349920000|2025-10-13 10:05:20|||||||||1
1760349960000|2025-10-13 10:06:00|||||||||2
1760350020000|2025-10-13 10:07:00|||||||||88
1760350030000|2025-10-13 10:07:10|||||||||1
1760350080000|2025-10-13 10:08:00|||||||||4
1760350160000|2025-10-13 10:09:20|||||||||1
1760350190000|2025-10-13 10:09:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|96
1760350200000|2025-10-13 10:10:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1760350220000|2025-10-13 10:10:20|||||||||1
1760350250000|2025-10-13 10:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1760350300000|2025-10-13 10:11:40|||||||||20
1760350380000|2025-10-13 10:13:00|||||||||1
1760350400000|2025-10-13 10:13:20|||||||||1
1760350410000|2025-10-13 10:13:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1760350440000|2025-10-13 10:14:00|||||||||3
1760350450000|2025-10-13 10:14:10|||||||||3
1760350460000|2025-10-13 10:14:20|||||||||3
1760350500000|2025-10-13 10:15:00|||||||||5
1760350510000|2025-10-13 10:15:10|||||||||1
1760350520000|2025-10-13 10:15:20|||||||||1
1760350550000|2025-10-13 10:15:50|||||||||1
1760350560000|2025-10-13 10:16:00|||||||||2
1760350600000|2025-10-13 10:16:40|||||||||3
1760350620000|2025-10-13 10:17:00|||||||||1
1760350640000|2025-10-13 10:17:20|||||||||1
1760350660000|2025-10-13 10:17:40|||||||||3
1760350680000|2025-10-13 10:18:00|||||||||3
1760350700000|2025-10-13 10:18:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|97
1760350710000|2025-10-13 10:18:30|||||||||3
1760350750000|2025-10-13 10:19:10|||||||||2
1760350760000|2025-10-13 10:19:20|||||||||1
1760350780000|2025-10-13 10:19:40|||||||||20
1760350800000|2025-10-13 10:20:00|||||||||1
1760350890000|2025-10-13 10:21:30|||||||||1
1760350910000|2025-10-13 10:21:50|||||||||1
1760350920000|2025-10-13 10:22:00|||||||||2
1760350960000|2025-10-13 10:22:40|||||||||5
1760350980000|2025-10-13 10:23:00|||||||||4
1760351000000|2025-10-13 10:23:20|||||||||1
1760351030000|2025-10-13 10:23:50|||||||||2
1760351040000|2025-10-13 10:24:00|||||||||4
1760351060000|2025-10-13 10:24:20|||||||||31
1760351090000|2025-10-13 10:24:50|||||||||1
1760351100000|2025-10-13 10:25:00|||||||||1
1760351120000|2025-10-13 10:25:20|||||||||2
1760351130000|2025-10-13 10:25:30|||||||||1
1760351140000|2025-10-13 10:25:40|||||||||3
1760351150000|2025-10-13 10:25:50|||||||||2
1760351160000|2025-10-13 10:26:00|||||||||5
1760351210000|2025-10-13 10:26:50|||||||||1
1760351220000|2025-10-13 10:27:00|||||||||1
1760351260000|2025-10-13 10:27:40|||||||||1
1760351280000|2025-10-13 10:28:00|||||||||3
1760351320000|2025-10-13 10:28:40|||||||||1
1760351330000|2025-10-13 10:28:50|||||||||1
1760351370000|2025-10-13 10:29:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|84
1760351380000|2025-10-13 10:29:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1760351390000|2025-10-13 10:29:50|||||||||2
1760351400000|2025-10-13 10:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1760351420000|2025-10-13 10:30:20|||||||||1
1760351440000|2025-10-13 10:30:40|||||||||1
1760351470000|2025-10-13 10:31:10|||||||||1
1760351510000|2025-10-13 10:31:50|||||||||1
1760351520000|2025-10-13 10:32:00|||||||||101
1760351560000|2025-10-13 10:32:40|||||||||1
1760351580000|2025-10-13 10:33:00|||||||||1
1760351610000|2025-10-13 10:33:30|||||||||1
1760351630000|2025-10-13 10:33:50|||||||||1
1760351640000|2025-10-13 10:34:00|||||||||1
1760351680000|2025-10-13 10:34:40|||||||||2
1760351690000|2025-10-13 10:34:50|||||||||6
1760351700000|2025-10-13 10:35:00|||||||||1
1760351750000|2025-10-13 10:35:50|||||||||1
1760351760000|2025-10-13 10:36:00|||||||||1
1760351800000|2025-10-13 10:36:40|||||||||1
1760351850000|2025-10-13 10:37:30|||||||||2
1760351880000|2025-10-13 10:38:00|||||||||5
1760351910000|2025-10-13 10:38:30|||||||||1
1760351930000|2025-10-13 10:38:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1760352000000|2025-10-13 10:40:00|||||||||3
1760352020000|2025-10-13 10:40:20|||||||||2
1760352060000|2025-10-13 10:41:00|||||||||5
1760352070000|2025-10-13 10:41:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1760352080000|2025-10-13 10:41:20|||||||||2
1760352090000|2025-10-13 10:41:30|||||||||2
1760352100000|2025-10-13 10:41:40|||||||||1
1760352110000|2025-10-13 10:41:50|||||||||1
1760352120000|2025-10-13 10:42:00|||||||||15
1760352130000|2025-10-13 10:42:10|||||||||1
1760352140000|2025-10-13 10:42:20|||||||||22
1760352150000|2025-10-13 10:42:30|||||||||1
1760352160000|2025-10-13 10:42:40|||||||||4
1760352170000|2025-10-13 10:42:50|||||||||1
1760352180000|2025-10-13 10:43:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1760352220000|2025-10-13 10:43:40|||||||||2
1760352230000|2025-10-13 10:43:50|||||||||11
1760352320000|2025-10-13 10:45:20|||||||||1
1760352330000|2025-10-13 10:45:30|||||||||1
1760352340000|2025-10-13 10:45:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|76
1760352350000|2025-10-13 10:45:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|108
1760352360000|2025-10-13 10:46:00|||||||||3
1760352450000|2025-10-13 10:47:30|||||||||1
1760352470000|2025-10-13 10:47:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1760352480000|2025-10-13 10:48:00|||||||||1
1760352530000|2025-10-13 10:48:50|||||||||1
1760352540000|2025-10-13 10:49:00|||||||||1
1760352550000|2025-10-13 10:49:10|||||||||1
1760352560000|2025-10-13 10:49:20|||||||||1
1760352590000|2025-10-13 10:49:50|||||||||24
1760352610000|2025-10-13 10:50:10|||||||||2
1760352650000|2025-10-13 10:50:50|||||||||2
1760352660000|2025-10-13 10:51:00|||||||||1
1760352690000|2025-10-13 10:51:30|||||||||1
1760352700000|2025-10-13 10:51:40|||||||||6
1760352730000|2025-10-13 10:52:10|||||||||12
1760352750000|2025-10-13 10:52:30|||||||||1
1760352760000|2025-10-13 10:52:40|||||||||1
1760352780000|2025-10-13 10:53:00|||||||||1
1760352810000|2025-10-13 10:53:30|||||||||1
1760352820000|2025-10-13 10:53:40|||||||||1
1760352830000|2025-10-13 10:53:50|||||||||1
1760352840000|2025-10-13 10:54:00|||||||||1
1760352870000|2025-10-13 10:54:30|||||||||1
1760352900000|2025-10-13 10:55:00|||||||||3
1760352920000|2025-10-13 10:55:20|||||||||1
1760352930000|2025-10-13 10:55:30|||||||||1
1760352940000|2025-10-13 10:55:40|||||||||2
1760352950000|2025-10-13 10:55:50|||||||||1
1760353000000|2025-10-13 10:56:40|||||||||1
1760353080000|2025-10-13 10:58:00|||||||||1
1760353100000|2025-10-13 10:58:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|181
1760353130000|2025-10-13 10:58:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1760353140000|2025-10-13 10:59:00|||||||||4
1760353230000|2025-10-13 11:00:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1760353360000|2025-10-13 11:02:40|||||||||1
1760353370000|2025-10-13 11:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|70
1760353380000|2025-10-13 11:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1760353410000|2025-10-13 11:03:30|||||||||280
1760353420000|2025-10-13 11:03:40|||||||||2
1760353430000|2025-10-13 11:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|320
1760353440000|2025-10-13 11:04:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|23
1760353450000|2025-10-13 11:04:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|78
1760353460000|2025-10-13 11:04:20|||||||||4
1760353470000|2025-10-13 11:04:30|||||||||6
1760353480000|2025-10-13 11:04:40|||||||||51
1760353530000|2025-10-13 11:05:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1760353540000|2025-10-13 11:05:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|66
1760353560000|2025-10-13 11:06:00|||||||||26
1760353610000|2025-10-13 11:06:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|115
1760353620000|2025-10-13 11:07:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|16
1760353630000|2025-10-13 11:07:10|||||||||5
1760353640000|2025-10-13 11:07:20|||||||||18
1760353670000|2025-10-13 11:07:50|||||||||34
1760353710000|2025-10-13 11:08:30|||||||||1
1760353720000|2025-10-13 11:08:40|||||||||1
1760353730000|2025-10-13 11:08:50|||||||||1
1760353740000|2025-10-13 11:09:00|||||||||3
1760353760000|2025-10-13 11:09:20|||||||||12
1760353770000|2025-10-13 11:09:30|||||||||2
1760353780000|2025-10-13 11:09:40|||||||||4
1760353790000|2025-10-13 11:09:50|||||||||21
1760353800000|2025-10-13 11:10:00|||||||||1
1760353810000|2025-10-13 11:10:10|||||||||1
1760353830000|2025-10-13 11:10:30|||||||||5
1760353840000|2025-10-13 11:10:40|||||||||1
1760353850000|2025-10-13 11:10:50|||||||||2
1760353860000|2025-10-13 11:11:00|||||||||1
1760353870000|2025-10-13 11:11:10|||||||||2
1760353880000|2025-10-13 11:11:20|||||||||3
1760353900000|2025-10-13 11:11:40|||||||||1
1760353910000|2025-10-13 11:11:50|||||||||2
1760353920000|2025-10-13 11:12:00|||||||||1
1760353980000|2025-10-13 11:13:00|||||||||1
1760354010000|2025-10-13 11:13:30|||||||||1
1760354020000|2025-10-13 11:13:40|||||||||1
1760354030000|2025-10-13 11:13:50|||||||||14
1760354040000|2025-10-13 11:14:00|||||||||1
1760354050000|2025-10-13 11:14:10|||||||||3
1760354060000|2025-10-13 11:14:20|||||||||1
1760354100000|2025-10-13 11:15:00|||||||||3
1760354120000|2025-10-13 11:15:20|||||||||1
1760354130000|2025-10-13 11:15:30|||||||||1
1760354140000|2025-10-13 11:15:40|||||||||1
1760354150000|2025-10-13 11:15:50|||||||||1
1760354160000|2025-10-13 11:16:00|||||||||3
1760354210000|2025-10-13 11:16:50|||||||||11
1760354220000|2025-10-13 11:17:00|||||||||3
1760354230000|2025-10-13 11:17:10|||||||||1
1760354250000|2025-10-13 11:17:30|||||||||1
1760354260000|2025-10-13 11:17:40|||||||||5
1760354270000|2025-10-13 11:17:50|||||||||1
1760354280000|2025-10-13 11:18:00|||||||||1
1760354290000|2025-10-13 11:18:10|||||||||1
1760354300000|2025-10-13 11:18:20|||||||||3
1760354360000|2025-10-13 11:19:20|||||||||11
1760354370000|2025-10-13 11:19:30|||||||||1
1760354380000|2025-10-13 11:19:40|||||||||2
1760354400000|2025-10-13 11:20:00|||||||||1
1760354410000|2025-10-13 11:20:10|||||||||1
1760354460000|2025-10-13 11:21:00|||||||||28
1760354470000|2025-10-13 11:21:10|||||||||1
1760354480000|2025-10-13 11:21:20|||||||||1
1760354490000|2025-10-13 11:21:30|||||||||2
1760354500000|2025-10-13 11:21:40|||||||||1
1760354510000|2025-10-13 11:21:50|||||||||4
1760354520000|2025-10-13 11:22:00|||||||||1
1760354540000|2025-10-13 11:22:20|||||||||1
1760354550000|2025-10-13 11:22:30|||||||||4
1760354560000|2025-10-13 11:22:40|||||||||1
1760354580000|2025-10-13 11:23:00|||||||||6
1760354590000|2025-10-13 11:23:10|||||||||1
1760354620000|2025-10-13 11:23:40|||||||||8
1760354630000|2025-10-13 11:23:50|||||||||1
1760354640000|2025-10-13 11:24:00|||||||||1
1760354650000|2025-10-13 11:24:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1760354670000|2025-10-13 11:24:30|||||||||1
1760354680000|2025-10-13 11:24:40|||||||||4
1760354720000|2025-10-13 11:25:20|||||||||3
1760354740000|2025-10-13 11:25:40|||||||||1
1760354750000|2025-10-13 11:25:50|||||||||1
1760354760000|2025-10-13 11:26:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1760354770000|2025-10-13 11:26:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|49
1760354780000|2025-10-13 11:26:20|||||||||7
1760354790000|2025-10-13 11:26:30|||||||||5
1760354800000|2025-10-13 11:26:40|||||||||6
1760354810000|2025-10-13 11:26:50|||||||||8
1760354820000|2025-10-13 11:27:00|||||||||22
1760354830000|2025-10-13 11:27:10|||||||||2
1760354850000|2025-10-13 11:27:30|||||||||11
1760354860000|2025-10-13 11:27:40|||||||||1
1760354870000|2025-10-13 11:27:50|||||||||11
1760354890000|2025-10-13 11:28:10|||||||||13
1760354900000|2025-10-13 11:28:20|||||||||1
1760354910000|2025-10-13 11:28:30|||||||||13
1760354920000|2025-10-13 11:28:40|||||||||14
1760354930000|2025-10-13 11:28:50|||||||||13
1760354940000|2025-10-13 11:29:00|||||||||14
1760354960000|2025-10-13 11:29:20|||||||||1
1760354970000|2025-10-13 11:29:30|||||||||25
1760354980000|2025-10-13 11:29:40|||||||||16
1760354990000|2025-10-13 11:29:50|||||||||2
1760355000000|2025-10-13 11:30:00|||||||||33
1760355020000|2025-10-13 11:30:20|||||||||1
1760355030000|2025-10-13 11:30:30|||||||||3
1760355040000|2025-10-13 11:30:40|||||||||1
1760355050000|2025-10-13 11:30:50|||||||||33
1760355090000|2025-10-13 11:31:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|30
1760355100000|2025-10-13 11:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1760355110000|2025-10-13 11:31:50|||||||||1
1760355120000|2025-10-13 11:32:00|||||||||3
1760355130000|2025-10-13 11:32:10|||||||||2
1760355140000|2025-10-13 11:32:20|||||||||1
1760355160000|2025-10-13 11:32:40|||||||||2
1760355170000|2025-10-13 11:32:50|||||||||2
1760355190000|2025-10-13 11:33:10|||||||||4
1760355200000|2025-10-13 11:33:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|109
1760355210000|2025-10-13 11:33:30|||||||||1
1760355220000|2025-10-13 11:33:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1760355230000|2025-10-13 11:33:50|||||||||2
1760355240000|2025-10-13 11:34:00|||||||||2
1760355260000|2025-10-13 11:34:20|||||||||12
1760355270000|2025-10-13 11:34:30|||||||||17
1760355290000|2025-10-13 11:34:50|||||||||4
1760355300000|2025-10-13 11:35:00|||||||||6
1760355330000|2025-10-13 11:35:30|||||||||2
1760355340000|2025-10-13 11:35:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1760355350000|2025-10-13 11:35:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1760355360000|2025-10-13 11:36:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1760355370000|2025-10-13 11:36:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1760355380000|2025-10-13 11:36:20|||||||||7
1760355400000|2025-10-13 11:36:40|||||||||1
1760355410000|2025-10-13 11:36:50|||||||||32
1760355440000|2025-10-13 11:37:20|||||||||1
1760355490000|2025-10-13 11:38:10|||||||||1
1760355510000|2025-10-13 11:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1760355520000|2025-10-13 11:38:40|||||||||4
1760355580000|2025-10-13 11:39:40|||||||||1
1760355640000|2025-10-13 11:40:40|||||||||5
1760355700000|2025-10-13 11:41:40|||||||||2
1760355720000|2025-10-13 11:42:00|||||||||1
1760355790000|2025-10-13 11:43:10|||||||||1
1760355800000|2025-10-13 11:43:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|161
1760355810000|2025-10-13 11:43:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1005
1760355830000|2025-10-13 11:43:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|89
1760355840000|2025-10-13 11:44:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|71
1760355860000|2025-10-13 11:44:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|231
1760355900000|2025-10-13 11:45:00|||||||||3
1760355940000|2025-10-13 11:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|98
1760355960000|2025-10-13 11:46:00|||||||||2
1760356080000|2025-10-13 11:48:00|||||||||1
1760356100000|2025-10-13 11:48:20|||||||||58
1760356120000|2025-10-13 11:48:40|||||||||2
1760356140000|2025-10-13 11:49:00|||||||||5
1760356160000|2025-10-13 11:49:20|||||||||2
1760356180000|2025-10-13 11:49:40|||||||||2
1760356190000|2025-10-13 11:49:50|||||||||1
1760356220000|2025-10-13 11:50:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|326
1760356230000|2025-10-13 11:50:30|||||||||4
1760356240000|2025-10-13 11:50:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1760356250000|2025-10-13 11:50:50|||||||||3
1760356260000|2025-10-13 11:51:00|||||||||4
1760356280000|2025-10-13 11:51:20|||||||||1
1760356290000|2025-10-13 11:51:30|||||||||14
1760356300000|2025-10-13 11:51:40|||||||||6
1760356320000|2025-10-13 11:52:00|||||||||2
1760356340000|2025-10-13 11:52:20|||||||||1
1760356360000|2025-10-13 11:52:40|||||||||2
1760356380000|2025-10-13 11:53:00|||||||||2
1760356410000|2025-10-13 11:53:30|||||||||6
1760356420000|2025-10-13 11:53:40|||||||||1
1760356440000|2025-10-13 11:54:00|||||||||91
1760356450000|2025-10-13 11:54:10|||||||||3
1760356460000|2025-10-13 11:54:20|||||||||2
1760356480000|2025-10-13 11:54:40|||||||||2
1760356490000|2025-10-13 11:54:50|||||||||4
1760356520000|2025-10-13 11:55:20|||||||||1
1760356530000|2025-10-13 11:55:30|||||||||2
1760356540000|2025-10-13 11:55:40|||||||||1
1760356560000|2025-10-13 11:56:00|||||||||20
1760356570000|2025-10-13 11:56:10|||||||||2
1760356580000|2025-10-13 11:56:20|||||||||1
1760356600000|2025-10-13 11:56:40|||||||||24
1760356610000|2025-10-13 11:56:50|||||||||1
1760356630000|2025-10-13 11:57:10|||||||||8
1760356640000|2025-10-13 11:57:20|||||||||2
1760356650000|2025-10-13 11:57:30|||||||||36
1760356660000|2025-10-13 11:57:40|||||||||1
1760356670000|2025-10-13 11:57:50|||||||||6
1760356680000|2025-10-13 11:58:00|||||||||6
1760356710000|2025-10-13 11:58:30|||||||||1
1760356720000|2025-10-13 11:58:40|||||||||2
1760356730000|2025-10-13 11:58:50|||||||||1
1760356750000|2025-10-13 11:59:10|||||||||2
1760356760000|2025-10-13 11:59:20|||||||||1
1760356770000|2025-10-13 11:59:30|||||||||2
1760356780000|2025-10-13 11:59:40|||||||||2
1760356790000|2025-10-13 11:59:50|||||||||2
1760356800000|2025-10-13 12:00:00|||||||||1
1760356810000|2025-10-13 12:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1760356820000|2025-10-13 12:00:20|||||||||7
1760356830000|2025-10-13 12:00:30|||||||||2
1760356850000|2025-10-13 12:00:50|||||||||4
1760356860000|2025-10-13 12:01:00|||||||||2
1760356870000|2025-10-13 12:01:10|||||||||2
1760356880000|2025-10-13 12:01:20|||||||||1
1760356900000|2025-10-13 12:01:40|||||||||3
1760356930000|2025-10-13 12:02:10|||||||||100
1760356940000|2025-10-13 12:02:20|||||||||2
1760356950000|2025-10-13 12:02:30|||||||||1
1760356960000|2025-10-13 12:02:40|||||||||2
1760356970000|2025-10-13 12:02:50|||||||||6
1760357000000|2025-10-13 12:03:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|393
1760357020000|2025-10-13 12:03:40|||||||||1
1760357030000|2025-10-13 12:03:50|||||||||2
1760357040000|2025-10-13 12:04:00|||||||||1
1760357060000|2025-10-13 12:04:20|||||||||2
1760357070000|2025-10-13 12:04:30|||||||||1
1760357090000|2025-10-13 12:04:50|||||||||2
1760357120000|2025-10-13 12:05:20|||||||||1
1760357130000|2025-10-13 12:05:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|116
1760357140000|2025-10-13 12:05:40|||||||||7
1760357160000|2025-10-13 12:06:00|||||||||1
1760357180000|2025-10-13 12:06:20|||||||||1
1760357210000|2025-10-13 12:06:50|||||||||118
1760357220000|2025-10-13 12:07:00|||||||||3
1760357280000|2025-10-13 12:08:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1760357290000|2025-10-13 12:08:10|||||||||30
1760357380000|2025-10-13 12:09:40|||||||||10
1760357460000|2025-10-13 12:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|123
1760357480000|2025-10-13 12:11:20|||||||||2
1760357500000|2025-10-13 12:11:40|||||||||6
1760357510000|2025-10-13 12:11:50|||||||||1
1760357520000|2025-10-13 12:12:00|||||||||8
1760357580000|2025-10-13 12:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1760357600000|2025-10-13 12:13:20|||||||||2
1760357650000|2025-10-13 12:14:10|||||||||6
1760357670000|2025-10-13 12:14:30|||||||||1
1760357690000|2025-10-13 12:14:50|||||||||1
1760357740000|2025-10-13 12:15:40|||||||||13
1760357750000|2025-10-13 12:15:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|77
1760357760000|2025-10-13 12:16:00|||||||||16
1760357780000|2025-10-13 12:16:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|99
1760357790000|2025-10-13 12:16:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1760357800000|2025-10-13 12:16:40|||||||||1
1760357850000|2025-10-13 12:17:30|||||||||2
1760357860000|2025-10-13 12:17:40|||||||||2
1760357900000|2025-10-13 12:18:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1760357930000|2025-10-13 12:18:50|||||||||2
1760357970000|2025-10-13 12:19:30|||||||||4
1760358000000|2025-10-13 12:20:00|||||||||74
1760358010000|2025-10-13 12:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|173
1760358030000|2025-10-13 12:20:30|||||||||3
1760358040000|2025-10-13 12:20:40|||||||||3
1760358050000|2025-10-13 12:20:50|||||||||1
1760358060000|2025-10-13 12:21:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|326
1760358070000|2025-10-13 12:21:10|||||||||1
1760358080000|2025-10-13 12:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|137
1760358100000|2025-10-13 12:21:40|||||||||1
1760358110000|2025-10-13 12:21:50|||||||||122
1760358120000|2025-10-13 12:22:00|||||||||1
1760358150000|2025-10-13 12:22:30|||||||||44
1760358160000|2025-10-13 12:22:40|||||||||1
1760358180000|2025-10-13 12:23:00|||||||||2
1760358210000|2025-10-13 12:23:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|164
1760358220000|2025-10-13 12:23:40|||||||||105
1760358230000|2025-10-13 12:23:50|||||||||6
1760358240000|2025-10-13 12:24:00|||||||||24
1760358250000|2025-10-13 12:24:10|||||||||27
1760358260000|2025-10-13 12:24:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|107
1760358280000|2025-10-13 12:24:40|||||||||10
1760358290000|2025-10-13 12:24:50|||||||||59
1760358300000|2025-10-13 12:25:00|||||||||2
1760358310000|2025-10-13 12:25:10|||||||||2
1760358320000|2025-10-13 12:25:20|||||||||6
1760358330000|2025-10-13 12:25:30|||||||||2
1760358340000|2025-10-13 12:25:40|||||||||1
1760358350000|2025-10-13 12:25:50|||||||||1
1760358360000|2025-10-13 12:26:00|||||||||12
1760358370000|2025-10-13 12:26:10|||||||||94
1760358380000|2025-10-13 12:26:20|||||||||16
1760358400000|2025-10-13 12:26:40|||||||||2
1760358410000|2025-10-13 12:26:50|||||||||6
1760358420000|2025-10-13 12:27:00|||||||||1
1760358430000|2025-10-13 12:27:10|||||||||3
1760358440000|2025-10-13 12:27:20|||||||||42
1760358450000|2025-10-13 12:27:30|||||||||9
1760358470000|2025-10-13 12:27:50|||||||||1
1760358490000|2025-10-13 12:28:10|||||||||33
1760358500000|2025-10-13 12:28:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1760358520000|2025-10-13 12:28:40|||||||||10
1760358540000|2025-10-13 12:29:00|||||||||1
1760358580000|2025-10-13 12:29:40|||||||||2
1760358590000|2025-10-13 12:29:50|||||||||10
1760358600000|2025-10-13 12:30:00|||||||||9
1760358610000|2025-10-13 12:30:10|||||||||3
1760358620000|2025-10-13 12:30:20|||||||||1
1760358630000|2025-10-13 12:30:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|155
1760358650000|2025-10-13 12:30:50|||||||||2
1760358660000|2025-10-13 12:31:00|||||||||2
1760358670000|2025-10-13 12:31:10|||||||||100
1760358680000|2025-10-13 12:31:20|||||||||4
1760358690000|2025-10-13 12:31:30|||||||||5
1760358700000|2025-10-13 12:31:40|||||||||7
1760358710000|2025-10-13 12:31:50|||||||||206
1760358720000|2025-10-13 12:32:00|||||||||22
1760358730000|2025-10-13 12:32:10|||||||||5
1760358740000|2025-10-13 12:32:20|||||||||6
1760358750000|2025-10-13 12:32:30|||||||||13
1760358760000|2025-10-13 12:32:40|||||||||11
1760358770000|2025-10-13 12:32:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1760358780000|2025-10-13 12:33:00|||||||||2
1760358790000|2025-10-13 12:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1760358800000|2025-10-13 12:33:20|||||||||1
1760358810000|2025-10-13 12:33:30|||||||||1
1760358820000|2025-10-13 12:33:40|||||||||2
1760358830000|2025-10-13 12:33:50|||||||||248
1760358840000|2025-10-13 12:34:00|||||||||10
1760358850000|2025-10-13 12:34:10|||||||||9
1760358860000|2025-10-13 12:34:20|||||||||5
1760358870000|2025-10-13 12:34:30|||||||||7
1760358880000|2025-10-13 12:34:40|||||||||8
1760358890000|2025-10-13 12:34:50|||||||||12
1760358900000|2025-10-13 12:35:00|||||||||2
1760358910000|2025-10-13 12:35:10|||||||||4
1760358920000|2025-10-13 12:35:20|||||||||1
1760358930000|2025-10-13 12:35:30|||||||||1
1760358940000|2025-10-13 12:35:40|||||||||2
1760358950000|2025-10-13 12:35:50|||||||||9
1760358960000|2025-10-13 12:36:00|||||||||9
1760358970000|2025-10-13 12:36:10|||||||||2
1760358980000|2025-10-13 12:36:20|||||||||1
1760358990000|2025-10-13 12:36:30|||||||||1
1760359000000|2025-10-13 12:36:40|||||||||104
1760359010000|2025-10-13 12:36:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|89
1760359060000|2025-10-13 12:37:40|||||||||2
1760359070000|2025-10-13 12:37:50|||||||||1
1760359080000|2025-10-13 12:38:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1760359090000|2025-10-13 12:38:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|132
1760359100000|2025-10-13 12:38:20|||||||||9
1760359110000|2025-10-13 12:38:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|81
1760359130000|2025-10-13 12:38:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|74
1760359150000|2025-10-13 12:39:10|||||||||4
1760359180000|2025-10-13 12:39:40|||||||||4
1760359190000|2025-10-13 12:39:50|||||||||12
1760359200000|2025-10-13 12:40:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|190
1760359210000|2025-10-13 12:40:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1760359230000|2025-10-13 12:40:30|||||||||3
1760359330000|2025-10-13 12:42:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|5
1760359340000|2025-10-13 12:42:20|||||||||60
1760359350000|2025-10-13 12:42:30|||||||||8
1760359360000|2025-10-13 12:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|121
1760359390000|2025-10-13 12:43:10|||||||||1
1760359400000|2025-10-13 12:43:20|||||||||59
1760359430000|2025-10-13 12:43:50|||||||||6
1760359440000|2025-10-13 12:44:00|||||||||2
1760359470000|2025-10-13 12:44:30|||||||||22
1760359480000|2025-10-13 12:44:40|||||||||15
1760359490000|2025-10-13 12:44:50|||||||||67
1760359500000|2025-10-13 12:45:00|||||||||9
1760359510000|2025-10-13 12:45:10|||||||||19
1760359520000|2025-10-13 12:45:20|||||||||1
1760359530000|2025-10-13 12:45:30|||||||||29
1760359540000|2025-10-13 12:45:40|||||||||3
1760359550000|2025-10-13 12:45:50|||||||||4
1760359560000|2025-10-13 12:46:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|94
1760359570000|2025-10-13 12:46:10|||||||||2
1760359580000|2025-10-13 12:46:20|||||||||1
1760359590000|2025-10-13 12:46:30|||||||||2
1760359600000|2025-10-13 12:46:40|||||||||2
1760359610000|2025-10-13 12:46:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|167
1760359620000|2025-10-13 12:47:00|||||||||2
1760359630000|2025-10-13 12:47:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|375
1760359640000|2025-10-13 12:47:20|||||||||4
1760359650000|2025-10-13 12:47:30|||||||||6
1760359670000|2025-10-13 12:47:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|77
1760359680000|2025-10-13 12:48:00|||||||||5
1760359690000|2025-10-13 12:48:10|||||||||26
1760359700000|2025-10-13 12:48:20|||||||||2
1760359710000|2025-10-13 12:48:30|||||||||28
1760359720000|2025-10-13 12:48:40|||||||||4
1760359730000|2025-10-13 12:48:50|||||||||1
1760359740000|2025-10-13 12:49:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1760359750000|2025-10-13 12:49:10|||||||||8
1760359770000|2025-10-13 12:49:30|||||||||1
1760359790000|2025-10-13 12:49:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|434
1760359800000|2025-10-13 12:50:00|||||||||9
1760359810000|2025-10-13 12:50:10|||||||||2
1760359820000|2025-10-13 12:50:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|97
1760359830000|2025-10-13 12:50:30|||||||||53
1760359840000|2025-10-13 12:50:40|||||||||3
1760359850000|2025-10-13 12:50:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|80
1760359870000|2025-10-13 12:51:10|||||||||4
1760359880000|2025-10-13 12:51:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1760359890000|2025-10-13 12:51:30|||||||||1
1760359900000|2025-10-13 12:51:40|||||||||1
1760359910000|2025-10-13 12:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1760359920000|2025-10-13 12:52:00|||||||||7
1760359950000|2025-10-13 12:52:30|||||||||110
1760359960000|2025-10-13 12:52:40|||||||||1
1760359970000|2025-10-13 12:52:50|||||||||27
1760359980000|2025-10-13 12:53:00|||||||||1
1760360010000|2025-10-13 12:53:30|||||||||4
1760360020000|2025-10-13 12:53:40|||||||||13
1760360040000|2025-10-13 12:54:00|||||||||7
1760360050000|2025-10-13 12:54:10|||||||||43
1760360060000|2025-10-13 12:54:20|||||||||2
1760360070000|2025-10-13 12:54:30|||||||||45
1760360080000|2025-10-13 12:54:40|||||||||18
1760360090000|2025-10-13 12:54:50|||||||||110
1760360110000|2025-10-13 12:55:10|||||||||3
1760360120000|2025-10-13 12:55:20|||||||||4
1760360130000|2025-10-13 12:55:30|||||||||4
1760360150000|2025-10-13 12:55:50|||||||||2
1760360170000|2025-10-13 12:56:10|||||||||1
1760360180000|2025-10-13 12:56:20|||||||||15
1760360190000|2025-10-13 12:56:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1760360200000|2025-10-13 12:56:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1760360240000|2025-10-13 12:57:20|||||||||1
1760360260000|2025-10-13 12:57:40|||||||||1
1760360270000|2025-10-13 12:57:50|||||||||1
1760360300000|2025-10-13 12:58:20|||||||||8
1760360320000|2025-10-13 12:58:40|||||||||2
1760360360000|2025-10-13 12:59:20|||||||||1
1760360370000|2025-10-13 12:59:30|||||||||18
1760360380000|2025-10-13 12:59:40|||||||||13
1760360390000|2025-10-13 12:59:50|||||||||4
1760360410000|2025-10-13 13:00:10|||||||||24
1760360420000|2025-10-13 13:00:20|||||||||2
1760360430000|2025-10-13 13:00:30|||||||||2
1760360440000|2025-10-13 13:00:40|||||||||2
1760360450000|2025-10-13 13:00:50|||||||||6
1760360460000|2025-10-13 13:01:00|||||||||2
1760360490000|2025-10-13 13:01:30|||||||||8
1760360500000|2025-10-13 13:01:40|||||||||2
1760360510000|2025-10-13 13:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1760360520000|2025-10-13 13:02:00|||||||||1
1760360530000|2025-10-13 13:02:10|||||||||1
1760360540000|2025-10-13 13:02:20|||||||||2
1760360550000|2025-10-13 13:02:30|||||||||2
1760360560000|2025-10-13 13:02:40|||||||||2
1760360580000|2025-10-13 13:03:00|||||||||1
1760360600000|2025-10-13 13:03:20|||||||||10
1760360610000|2025-10-13 13:03:30|||||||||6
1760360620000|2025-10-13 13:03:40|||||||||5
1760360630000|2025-10-13 13:03:50|||||||||2
1760360640000|2025-10-13 13:04:00|||||||||1
1760360670000|2025-10-13 13:04:30|||||||||4
1760360690000|2025-10-13 13:04:50|||||||||1
1760360700000|2025-10-13 13:05:00|||||||||2
1760360720000|2025-10-13 13:05:20|||||||||1
1760360730000|2025-10-13 13:05:30|||||||||2
1760360740000|2025-10-13 13:05:40|||||||||1
1760360750000|2025-10-13 13:05:50|||||||||2
1760360760000|2025-10-13 13:06:00|||||||||1
1760360800000|2025-10-13 13:06:40|||||||||3
1760360820000|2025-10-13 13:07:00|||||||||2
1760360830000|2025-10-13 13:07:10|||||||||3
1760360850000|2025-10-13 13:07:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|442
1760360860000|2025-10-13 13:07:40|||||||||7
1760360930000|2025-10-13 13:08:50|||||||||106
1760360940000|2025-10-13 13:09:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|110
1760360950000|2025-10-13 13:09:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1760360960000|2025-10-13 13:09:20|||||||||57
1760360970000|2025-10-13 13:09:30|||||||||13
1760360990000|2025-10-13 13:09:50|||||||||7
1760361000000|2025-10-13 13:10:00|||||||||8
1760361030000|2025-10-13 13:10:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1760361230000|2025-10-13 13:13:50|||||||||1
1760361240000|2025-10-13 13:14:00|||||||||2
1760361260000|2025-10-13 13:14:20|||||||||1
1760361300000|2025-10-13 13:15:00|||||||||1
1760361330000|2025-10-13 13:15:30|||||||||1
1760361340000|2025-10-13 13:15:40|||||||||16
1760361350000|2025-10-13 13:15:50|||||||||1
1760361390000|2025-10-13 13:16:30|||||||||1
1760361410000|2025-10-13 13:16:50|||||||||13
1760361420000|2025-10-13 13:17:00|||||||||3
1760361430000|2025-10-13 13:17:10|||||||||2
1760361470000|2025-10-13 13:17:50|||||||||1
1760361500000|2025-10-13 13:18:20|||||||||1
1760361510000|2025-10-13 13:18:30|||||||||1
1760361530000|2025-10-13 13:18:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1760361550000|2025-10-13 13:19:10|||||||||1
1760361570000|2025-10-13 13:19:30|||||||||1
1760361600000|2025-10-13 13:20:00|||||||||33
1760361610000|2025-10-13 13:20:10|||||||||1
1760361630000|2025-10-13 13:20:30|||||||||1
1760361640000|2025-10-13 13:20:40|||||||||1
1760361650000|2025-10-13 13:20:50|||||||||4
1760361660000|2025-10-13 13:21:00|||||||||2
1760361670000|2025-10-13 13:21:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|58
1760361690000|2025-10-13 13:21:30|||||||||1
1760361700000|2025-10-13 13:21:40|||||||||1
1760361710000|2025-10-13 13:21:50|||||||||1
1760361720000|2025-10-13 13:22:00|||||||||1
1760361730000|2025-10-13 13:22:10|||||||||50
1760361740000|2025-10-13 13:22:20|||||||||1
1760361750000|2025-10-13 13:22:30|||||||||1
1760361760000|2025-10-13 13:22:40|||||||||1
1760361770000|2025-10-13 13:22:50|||||||||1
1760361780000|2025-10-13 13:23:00|||||||||1
1760361790000|2025-10-13 13:23:10|||||||||1
1760361800000|2025-10-13 13:23:20|||||||||1
1760361810000|2025-10-13 13:23:30|||||||||2
1760361840000|2025-10-13 13:24:00|||||||||50
1760361860000|2025-10-13 13:24:20|||||||||1
1760361880000|2025-10-13 13:24:40|||||||||2
1760361900000|2025-10-13 13:25:00|||||||||166
1760361910000|2025-10-13 13:25:10|||||||||4
1760361960000|2025-10-13 13:26:00|||||||||2
1760361990000|2025-10-13 13:26:30|||||||||7
1760362000000|2025-10-13 13:26:40|||||||||65
1760362010000|2025-10-13 13:26:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1760362020000|2025-10-13 13:27:00|||||||||3
1760362060000|2025-10-13 13:27:40|||||||||2
1760362080000|2025-10-13 13:28:00|||||||||59
1760362090000|2025-10-13 13:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|200
1760362100000|2025-10-13 13:28:20|||||||||12
1760362110000|2025-10-13 13:28:30|||||||||5
1760362120000|2025-10-13 13:28:40|||||||||6
1760362130000|2025-10-13 13:28:50|||||||||22
1760362140000|2025-10-13 13:29:00|||||||||32
1760362160000|2025-10-13 13:29:20|||||||||1
1760362180000|2025-10-13 13:29:40|||||||||50
1760362190000|2025-10-13 13:29:50|||||||||1
1760362220000|2025-10-13 13:30:20|||||||||1
1760362250000|2025-10-13 13:30:50|||||||||8
1760362260000|2025-10-13 13:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1760362270000|2025-10-13 13:31:10|||||||||6
1760362280000|2025-10-13 13:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|70
1760362290000|2025-10-13 13:31:30|||||||||74
1760362310000|2025-10-13 13:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1760362340000|2025-10-13 13:32:20|||||||||1
1760362360000|2025-10-13 13:32:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1760362370000|2025-10-13 13:32:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|178
1760362390000|2025-10-13 13:33:10|||||||||10
1760362400000|2025-10-13 13:33:20|||||||||23
1760362430000|2025-10-13 13:33:50|||||||||4
1760362440000|2025-10-13 13:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|83
1760362460000|2025-10-13 13:34:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|33
1760362470000|2025-10-13 13:34:30|||||||||38
1760362480000|2025-10-13 13:34:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|92
1760362500000|2025-10-13 13:35:00|||||||||1
1760362510000|2025-10-13 13:35:10|||||||||9
1760362530000|2025-10-13 13:35:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1760362540000|2025-10-13 13:35:40|||||||||1
1760362550000|2025-10-13 13:35:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|156
1760362560000|2025-10-13 13:36:00|||||||||4
1760362570000|2025-10-13 13:36:10|||||||||3
1760362590000|2025-10-13 13:36:30|||||||||20
1760362610000|2025-10-13 13:36:50|||||||||1
1760362640000|2025-10-13 13:37:20|||||||||1
1760362660000|2025-10-13 13:37:40|||||||||1
1760362670000|2025-10-13 13:37:50|||||||||1
1760362680000|2025-10-13 13:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1760362690000|2025-10-13 13:38:10|||||||||1
1760362700000|2025-10-13 13:38:20|||||||||1
1760362710000|2025-10-13 13:38:30|||||||||3
1760362720000|2025-10-13 13:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|74
1760362730000|2025-10-13 13:38:50|||||||||1
1760362740000|2025-10-13 13:39:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|142
1760362750000|2025-10-13 13:39:10|||||||||1
1760362760000|2025-10-13 13:39:20|||||||||8
1760362770000|2025-10-13 13:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1760362780000|2025-10-13 13:39:40|||||||||124
1760362800000|2025-10-13 13:40:00|||||||||198
1760362810000|2025-10-13 13:40:10|||||||||73
1760362820000|2025-10-13 13:40:20|||||||||186
1760362830000|2025-10-13 13:40:30|||||||||1
1760362840000|2025-10-13 13:40:40|||||||||1
1760362850000|2025-10-13 13:40:50|||||||||21
1760362860000|2025-10-13 13:41:00|||||||||1
1760362870000|2025-10-13 13:41:10|||||||||2
1760362880000|2025-10-13 13:41:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|93
1760362890000|2025-10-13 13:41:30|||||||||6
1760362910000|2025-10-13 13:41:50|||||||||5
1760362920000|2025-10-13 13:42:00|||||||||35
1760362930000|2025-10-13 13:42:10|||||||||5
1760362940000|2025-10-13 13:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|115
1760362950000|2025-10-13 13:42:30|||||||||7
1760362960000|2025-10-13 13:42:40|||||||||209
1760362970000|2025-10-13 13:42:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1760362980000|2025-10-13 13:43:00|||||||||6
1760363000000|2025-10-13 13:43:20|||||||||122
1760363020000|2025-10-13 13:43:40|||||||||10
1760363040000|2025-10-13 13:44:00|||||||||9
1760363060000|2025-10-13 13:44:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1760363070000|2025-10-13 13:44:30|||||||||2
1760363080000|2025-10-13 13:44:40|||||||||10
1760363100000|2025-10-13 13:45:00|||||||||4
1760363120000|2025-10-13 13:45:20|||||||||2
1760363130000|2025-10-13 13:45:30|||||||||1
1760363140000|2025-10-13 13:45:40|||||||||3
1760363150000|2025-10-13 13:45:50|||||||||5
1760363160000|2025-10-13 13:46:00|||||||||4
1760363170000|2025-10-13 13:46:10|||||||||1
1760363180000|2025-10-13 13:46:20|||||||||7
1760363190000|2025-10-13 13:46:30|||||||||30
1760363200000|2025-10-13 13:46:40|||||||||1
1760363210000|2025-10-13 13:46:50|||||||||7
1760363230000|2025-10-13 13:47:10|||||||||5
1760363240000|2025-10-13 13:47:20|||||||||64
1760363250000|2025-10-13 13:47:30|||||||||5
1760363260000|2025-10-13 13:47:40|||||||||13
1760363270000|2025-10-13 13:47:50|||||||||1
1760363280000|2025-10-13 13:48:00|||||||||1
1760363290000|2025-10-13 13:48:10|||||||||1
1760363300000|2025-10-13 13:48:20|||||||||2
1760363310000|2025-10-13 13:48:30|||||||||1
1760363320000|2025-10-13 13:48:40|||||||||2
1760363330000|2025-10-13 13:48:50|||||||||3
1760363340000|2025-10-13 13:49:00|||||||||1
1760363350000|2025-10-13 13:49:10|||||||||3
1760363370000|2025-10-13 13:49:30|||||||||1
1760363380000|2025-10-13 13:49:40|||||||||3
1760363390000|2025-10-13 13:49:50|||||||||10
1760363400000|2025-10-13 13:50:00|||||||||13
1760363410000|2025-10-13 13:50:10|||||||||39
1760363420000|2025-10-13 13:50:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|148
1760363430000|2025-10-13 13:50:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|120
1760363440000|2025-10-13 13:50:40|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|31
1760363460000|2025-10-13 13:51:00|||||||||1
1760363500000|2025-10-13 13:51:40|||||||||2
1760363510000|2025-10-13 13:51:50|||||||||18
1760363520000|2025-10-13 13:52:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1760363530000|2025-10-13 13:52:10|||||||||1
1760363550000|2025-10-13 13:52:30|||||||||41
1760363560000|2025-10-13 13:52:40|||||||||1
1760363570000|2025-10-13 13:52:50|||||||||1
1760363580000|2025-10-13 13:53:00|||||||||3
1760363590000|2025-10-13 13:53:10|||||||||2
1760363600000|2025-10-13 13:53:20|||||||||4
1760363610000|2025-10-13 13:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1760363630000|2025-10-13 13:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|78
1760363640000|2025-10-13 13:54:00|||||||||267
1760363660000|2025-10-13 13:54:20|||||||||5
1760363670000|2025-10-13 13:54:30|||||||||21
1760363690000|2025-10-13 13:54:50|||||||||2
1760363720000|2025-10-13 13:55:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1760363740000|2025-10-13 13:55:40|||||||||18
1760363750000|2025-10-13 13:55:50|||||||||7
1760363760000|2025-10-13 13:56:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|197
1760363770000|2025-10-13 13:56:10|||||||||6
1760363780000|2025-10-13 13:56:20|||||||||8
1760363790000|2025-10-13 13:56:30|||||||||27
1760363830000|2025-10-13 13:57:10|||||||||1
1760363840000|2025-10-13 13:57:20|||||||||17
1760363850000|2025-10-13 13:57:30|||||||||1
1760363860000|2025-10-13 13:57:40|||||||||17
1760363870000|2025-10-13 13:57:50|||||||||14
1760363880000|2025-10-13 13:58:00|||||||||2
1760363910000|2025-10-13 13:58:30|||||||||6
1760363930000|2025-10-13 13:58:50|||||||||1
1760363940000|2025-10-13 13:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|188
1760363950000|2025-10-13 13:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|140
1760363960000|2025-10-13 13:59:20|||||||||43
1760363980000|2025-10-13 13:59:40|||||||||17
1760363990000|2025-10-13 13:59:50|||||||||2
1760364000000|2025-10-13 14:00:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|206
1760364010000|2025-10-13 14:00:10|||||||||1
1760364040000|2025-10-13 14:00:40|||||||||18
1760364050000|2025-10-13 14:00:50|||||||||10
1760364060000|2025-10-13 14:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1760364070000|2025-10-13 14:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|255
1760364080000|2025-10-13 14:01:20|||||||||3
1760364090000|2025-10-13 14:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|130
1760364110000|2025-10-13 14:01:50|||||||||2
1760364120000|2025-10-13 14:02:00|||||||||8
1760364130000|2025-10-13 14:02:10|||||||||2
1760364140000|2025-10-13 14:02:20|||||||||17
1760364150000|2025-10-13 14:02:30|||||||||1
1760364160000|2025-10-13 14:02:40|||||||||2
1760364170000|2025-10-13 14:02:50|||||||||5
1760364190000|2025-10-13 14:03:10|||||||||1
1760364200000|2025-10-13 14:03:20|||||||||1
1760364210000|2025-10-13 14:03:30|||||||||2
1760364230000|2025-10-13 14:03:50|||||||||48
1760364240000|2025-10-13 14:04:00|||||||||19
1760364250000|2025-10-13 14:04:10|||||||||1
1760364260000|2025-10-13 14:04:20|||||||||1
1760364280000|2025-10-13 14:04:40|||||||||1
1760364290000|2025-10-13 14:04:50|||||||||3
1760364300000|2025-10-13 14:05:00|||||||||2
1760364310000|2025-10-13 14:05:10|||||||||1
1760364340000|2025-10-13 14:05:40|||||||||23
1760364350000|2025-10-13 14:05:50|||||||||2
1760364360000|2025-10-13 14:06:00|||||||||1
1760364380000|2025-10-13 14:06:20|||||||||3
1760364390000|2025-10-13 14:06:30|||||||||2
1760364400000|2025-10-13 14:06:40|||||||||1
1760364410000|2025-10-13 14:06:50|||||||||5
1760364430000|2025-10-13 14:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1760364440000|2025-10-13 14:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1760364460000|2025-10-13 14:07:40|||||||||1
1760364470000|2025-10-13 14:07:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|129
1760364480000|2025-10-13 14:08:00|||||||||53
1760364490000|2025-10-13 14:08:10|||||||||9
1760364500000|2025-10-13 14:08:20|||||||||2
1760364510000|2025-10-13 14:08:30|||||||||26
1760364520000|2025-10-13 14:08:40|||||||||19
1760364530000|2025-10-13 14:08:50|||||||||29
1760364540000|2025-10-13 14:09:00|||||||||8
1760364550000|2025-10-13 14:09:10|||||||||51
1760364560000|2025-10-13 14:09:20|||||||||26
1760364570000|2025-10-13 14:09:30|||||||||1
1760364580000|2025-10-13 14:09:40|||||||||3
1760364590000|2025-10-13 14:09:50|||||||||29
1760364600000|2025-10-13 14:10:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|31
1760364610000|2025-10-13 14:10:10|||||||||1
1760364620000|2025-10-13 14:10:20|||||||||2
1760364630000|2025-10-13 14:10:30|||||||||1
1760364640000|2025-10-13 14:10:40|||||||||1
1760364650000|2025-10-13 14:10:50|||||||||25
1760364670000|2025-10-13 14:11:10|||||||||3
1760364680000|2025-10-13 14:11:20|||||||||1
1760364690000|2025-10-13 14:11:30|||||||||2
1760364700000|2025-10-13 14:11:40|||||||||23
1760364720000|2025-10-13 14:12:00|||||||||3
1760364740000|2025-10-13 14:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1760364750000|2025-10-13 14:12:30|||||||||144
1760364770000|2025-10-13 14:12:50|||||||||1
1760364790000|2025-10-13 14:13:10|||||||||3
1760364800000|2025-10-13 14:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1760364810000|2025-10-13 14:13:30|||||||||9
1760364820000|2025-10-13 14:13:40|||||||||23
1760364830000|2025-10-13 14:13:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|48
1760364840000|2025-10-13 14:14:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|92
1760364850000|2025-10-13 14:14:10|||||||||10
1760364860000|2025-10-13 14:14:20|||||||||15
1760364870000|2025-10-13 14:14:30|||||||||11
1760364880000|2025-10-13 14:14:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1760364890000|2025-10-13 14:14:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1760364900000|2025-10-13 14:15:00|||||||||2
1760364910000|2025-10-13 14:15:10|||||||||35
1760364920000|2025-10-13 14:15:20|||||||||2
1760364930000|2025-10-13 14:15:30|||||||||201
1760364940000|2025-10-13 14:15:40|||||||||100
1760364950000|2025-10-13 14:15:50|||||||||1
1760364960000|2025-10-13 14:16:00|||||||||1
1760364970000|2025-10-13 14:16:10|||||||||3
1760364980000|2025-10-13 14:16:20|||||||||18
1760364990000|2025-10-13 14:16:30|||||||||44
1760365010000|2025-10-13 14:16:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1760365020000|2025-10-13 14:17:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1760365030000|2025-10-13 14:17:10|||||||||9
1760365040000|2025-10-13 14:17:20|||||||||8
1760365050000|2025-10-13 14:17:30|||||||||2
1760365060000|2025-10-13 14:17:40|||||||||4
1760365070000|2025-10-13 14:17:50|||||||||1
1760365080000|2025-10-13 14:18:00|||||||||3
1760365090000|2025-10-13 14:18:10|||||||||3
1760365100000|2025-10-13 14:18:20|||||||||14
1760365110000|2025-10-13 14:18:30|||||||||4
1760365120000|2025-10-13 14:18:40|||||||||3
1760365140000|2025-10-13 14:19:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1760365150000|2025-10-13 14:19:10|||||||||1
1760365160000|2025-10-13 14:19:20|||||||||8
1760365170000|2025-10-13 14:19:30|||||||||29
1760365180000|2025-10-13 14:19:40|||||||||1
1760365190000|2025-10-13 14:19:50|||||||||35
1760365200000|2025-10-13 14:20:00|||||||||6
1760365210000|2025-10-13 14:20:10|||||||||4
1760365230000|2025-10-13 14:20:30|||||||||1
1760365240000|2025-10-13 14:20:40|||||||||1
1760365250000|2025-10-13 14:20:50|||||||||5
1760365260000|2025-10-13 14:21:00|||||||||2
1760365270000|2025-10-13 14:21:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1760365280000|2025-10-13 14:21:20|||||||||1
1760365300000|2025-10-13 14:21:40|||||||||12
1760365310000|2025-10-13 14:21:50|||||||||12
1760365320000|2025-10-13 14:22:00|||||||||28
1760365330000|2025-10-13 14:22:10|||||||||1
1760365340000|2025-10-13 14:22:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1760365350000|2025-10-13 14:22:30|||||||||1
1760365370000|2025-10-13 14:22:50|||||||||1
1760365420000|2025-10-13 14:23:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|1732
1760365430000|2025-10-13 14:23:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1760365440000|2025-10-13 14:24:00|||||||||57
1760365450000|2025-10-13 14:24:10|||||||||255
1760365460000|2025-10-13 14:24:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|100
1760365470000|2025-10-13 14:24:30|||||||||113
1760365480000|2025-10-13 14:24:40|||||||||254
1760365490000|2025-10-13 14:24:50|||||||||200
1760365500000|2025-10-13 14:25:00|||||||||206
1760365510000|2025-10-13 14:25:10|||||||||100
1760365520000|2025-10-13 14:25:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|486
1760365530000|2025-10-13 14:25:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|158
1760365540000|2025-10-13 14:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1760365560000|2025-10-13 14:26:00|||||||||75
1760365570000|2025-10-13 14:26:10|||||||||15
1760365580000|2025-10-13 14:26:20|||||||||2
1760365590000|2025-10-13 14:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|72
1760365600000|2025-10-13 14:26:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|476
1760365610000|2025-10-13 14:26:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1760365620000|2025-10-13 14:27:00|||||||||1
1760365630000|2025-10-13 14:27:10|||||||||58
1760365640000|2025-10-13 14:27:20|||||||||136
1760365650000|2025-10-13 14:27:30|||||||||40
1760365660000|2025-10-13 14:27:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1760365670000|2025-10-13 14:27:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|256
1760365680000|2025-10-13 14:28:00|||||||||1
1760365700000|2025-10-13 14:28:20|||||||||150
1760365710000|2025-10-13 14:28:30|||||||||1
1760365720000|2025-10-13 14:28:40|||||||||1
1760365730000|2025-10-13 14:28:50|||||||||36
1760365740000|2025-10-13 14:29:00|||||||||11
1760365780000|2025-10-13 14:29:40|||||||||1
1760365790000|2025-10-13 14:29:50|||||||||1
1760365800000|2025-10-13 14:30:00|||||||||15
1760365810000|2025-10-13 14:30:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|472
1760365820000|2025-10-13 14:30:20|||||||||19
1760365830000|2025-10-13 14:30:30|||||||||1
1760365840000|2025-10-13 14:30:40|||||||||2
1760365850000|2025-10-13 14:30:50|||||||||5
1760365860000|2025-10-13 14:31:00|||||||||9
1760365870000|2025-10-13 14:31:10|||||||||7
1760365880000|2025-10-13 14:31:20|||||||||1
1760365890000|2025-10-13 14:31:30|||||||||1
1760365900000|2025-10-13 14:31:40|||||||||1
1760365910000|2025-10-13 14:31:50|||||||||1
1760365930000|2025-10-13 14:32:10|||||||||7
1760365940000|2025-10-13 14:32:20|||||||||51
1760365950000|2025-10-13 14:32:30|||||||||1
1760365960000|2025-10-13 14:32:40|||||||||130
1760365970000|2025-10-13 14:32:50|||||||||2
1760365980000|2025-10-13 14:33:00|||||||||2
1760366010000|2025-10-13 14:33:30|||||||||2
1760366030000|2025-10-13 14:33:50|||||||||1
1760366040000|2025-10-13 14:34:00|||||||||1
1760366080000|2025-10-13 14:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|162
1760366090000|2025-10-13 14:34:50|||||||||104
1760366100000|2025-10-13 14:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|193
1760366110000|2025-10-13 14:35:10|||||||||2
1760366120000|2025-10-13 14:35:20|||||||||6
1760366140000|2025-10-13 14:35:40|||||||||1
1760366150000|2025-10-13 14:35:50|||||||||9
1760366160000|2025-10-13 14:36:00|||||||||13
1760366170000|2025-10-13 14:36:10|||||||||11
1760366180000|2025-10-13 14:36:20|||||||||10
1760366190000|2025-10-13 14:36:30|||||||||1
1760366200000|2025-10-13 14:36:40|||||||||7
1760366210000|2025-10-13 14:36:50|||||||||3
1760366220000|2025-10-13 14:37:00|||||||||1
1760366230000|2025-10-13 14:37:10|||||||||3
1760366240000|2025-10-13 14:37:20|||||||||2
1760366250000|2025-10-13 14:37:30|||||||||2
1760366260000|2025-10-13 14:37:40|||||||||1
1760366270000|2025-10-13 14:37:50|||||||||35
1760366280000|2025-10-13 14:38:00|||||||||1
1760366290000|2025-10-13 14:38:10|||||||||2
1760366300000|2025-10-13 14:38:20|||||||||2
1760366310000|2025-10-13 14:38:30|||||||||3
1760366320000|2025-10-13 14:38:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|41
1760366330000|2025-10-13 14:38:50|||||||||2
1760366340000|2025-10-13 14:39:00|||||||||41
1760366350000|2025-10-13 14:39:10|||||||||1
1760366360000|2025-10-13 14:39:20|||||||||1
1760366370000|2025-10-13 14:39:30|||||||||3
1760366380000|2025-10-13 14:39:40|||||||||4
1760366390000|2025-10-13 14:39:50|||||||||121
1760366400000|2025-10-13 14:40:00|||||||||6
1760366430000|2025-10-13 14:40:30|||||||||1
1760366450000|2025-10-13 14:40:50|||||||||1
1760366460000|2025-10-13 14:41:00|||||||||3
1760366470000|2025-10-13 14:41:10|||||||||5
1760366480000|2025-10-13 14:41:20|||||||||5
1760366490000|2025-10-13 14:41:30|||||||||9
1760366500000|2025-10-13 14:41:40|||||||||18
1760366510000|2025-10-13 14:41:50|||||||||3
1760366520000|2025-10-13 14:42:00|||||||||25
1760366530000|2025-10-13 14:42:10|||||||||2
1760366540000|2025-10-13 14:42:20|||||||||1
1760366570000|2025-10-13 14:42:50|||||||||1
1760366600000|2025-10-13 14:43:20|||||||||2
1760366610000|2025-10-13 14:43:30|||||||||19
1760366640000|2025-10-13 14:44:00|||||||||11
1760366670000|2025-10-13 14:44:30|||||||||5
1760366680000|2025-10-13 14:44:40|||||||||9
1760366690000|2025-10-13 14:44:50|||||||||2
1760366700000|2025-10-13 14:45:00|||||||||6
1760366710000|2025-10-13 14:45:10|||||||||1
1760366720000|2025-10-13 14:45:20|||||||||1
1760366730000|2025-10-13 14:45:30|||||||||206
1760366740000|2025-10-13 14:45:40|||||||||202
1760366750000|2025-10-13 14:45:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|298
1760366760000|2025-10-13 14:46:00|||||||||1
1760366790000|2025-10-13 14:46:30|||||||||7
1760366820000|2025-10-13 14:47:00|||||||||10
1760366870000|2025-10-13 14:47:50|||||||||425
1760366880000|2025-10-13 14:48:00|||||||||69
1760366930000|2025-10-13 14:48:50|||||||||78
1760366940000|2025-10-13 14:49:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|194
1760366950000|2025-10-13 14:49:10|||||||||1
1760366970000|2025-10-13 14:49:30|||||||||60
1760366980000|2025-10-13 14:49:40|||||||||5
1760366990000|2025-10-13 14:49:50|||||||||3
1760367010000|2025-10-13 14:50:10|||||||||2
1760367070000|2025-10-13 14:51:10|||||||||1
1760367090000|2025-10-13 14:51:30|||||||||2
1760367110000|2025-10-13 14:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|128
1760367120000|2025-10-13 14:52:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|172
1760367140000|2025-10-13 14:52:20|||||||||1
1760367160000|2025-10-13 14:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|302
1760367180000|2025-10-13 14:53:00|||||||||164
1760367190000|2025-10-13 14:53:10|||||||||1
1760367210000|2025-10-13 14:53:30|||||||||1
1760367220000|2025-10-13 14:53:40|||||||||1
1760367250000|2025-10-13 14:54:10|||||||||36
1760367270000|2025-10-13 14:54:30|||||||||101
1760367280000|2025-10-13 14:54:40|||||||||5
1760367290000|2025-10-13 14:54:50|||||||||3
1760367320000|2025-10-13 14:55:20|||||||||7
1760367330000|2025-10-13 14:55:30|||||||||222
1760367340000|2025-10-13 14:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|378
1760367360000|2025-10-13 14:56:00|||||||||24
1760367370000|2025-10-13 14:56:10|||||||||1
1760367380000|2025-10-13 14:56:20|||||||||41
1760367390000|2025-10-13 14:56:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|151
1760367430000|2025-10-13 14:57:10|||||||||5
1760367440000|2025-10-13 14:57:20|||||||||13
1760367450000|2025-10-13 14:57:30|||||||||2
1760367470000|2025-10-13 14:57:50|||||||||1
1760367480000|2025-10-13 14:58:00|||||||||6
1760367520000|2025-10-13 14:58:40|||||||||3
1760367530000|2025-10-13 14:58:50|||||||||383
1760367540000|2025-10-13 14:59:00|||||||||3
1760367550000|2025-10-13 14:59:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1760367560000|2025-10-13 14:59:20|||||||||1
1760367570000|2025-10-13 14:59:30|||||||||1
1760367580000|2025-10-13 14:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|76
1760367590000|2025-10-13 14:59:50|||||||||3
1760367600000|2025-10-13 15:00:00|||||||||2
1760367610000|2025-10-13 15:00:10|||||||||10
1760367620000|2025-10-13 15:00:20|||||||||13
1760367630000|2025-10-13 15:00:30|||||||||1
1760367640000|2025-10-13 15:00:40|||||||||53
1760367650000|2025-10-13 15:00:50|||||||||8
1760367660000|2025-10-13 15:01:00|||||||||13
1760367670000|2025-10-13 15:01:10|||||||||1
1760367680000|2025-10-13 15:01:20|||||||||1
1760367690000|2025-10-13 15:01:30|||||||||3
1760367700000|2025-10-13 15:01:40|||||||||1
1760367710000|2025-10-13 15:01:50|||||||||10
1760367720000|2025-10-13 15:02:00|||||||||1
1760367730000|2025-10-13 15:02:10|||||||||1
1760367740000|2025-10-13 15:02:20|||||||||2
1760367750000|2025-10-13 15:02:30|||||||||1
1760367760000|2025-10-13 15:02:40|||||||||1
1760367770000|2025-10-13 15:02:50|||||||||1
1760367780000|2025-10-13 15:03:00|||||||||1
1760367790000|2025-10-13 15:03:10|||||||||2
1760367800000|2025-10-13 15:03:20|||||||||4
1760367810000|2025-10-13 15:03:30|||||||||2
1760367820000|2025-10-13 15:03:40|||||||||1
1760367830000|2025-10-13 15:03:50|||||||||1
1760367840000|2025-10-13 15:04:00|||||||||1
1760367850000|2025-10-13 15:04:10|||||||||1
1760367870000|2025-10-13 15:04:30|||||||||1
1760367880000|2025-10-13 15:04:40|||||||||1
1760367920000|2025-10-13 15:05:20|||||||||5
1760367930000|2025-10-13 15:05:30|||||||||1
1760367950000|2025-10-13 15:05:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1760367960000|2025-10-13 15:06:00|||||||||2
1760367980000|2025-10-13 15:06:20|||||||||20
1760367990000|2025-10-13 15:06:30|||||||||3
1760368000000|2025-10-13 15:06:40|||||||||2
1760368010000|2025-10-13 15:06:50|||||||||1
1760368030000|2025-10-13 15:07:10|||||||||2
1760368040000|2025-10-13 15:07:20|||||||||10
1760368050000|2025-10-13 15:07:30|||||||||12
1760368060000|2025-10-13 15:07:40|||||||||9
1760368070000|2025-10-13 15:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1760368080000|2025-10-13 15:08:00|||||||||16
1760368090000|2025-10-13 15:08:10|||||||||56
1760368100000|2025-10-13 15:08:20|||||||||16
1760368110000|2025-10-13 15:08:30|||||||||27
1760368120000|2025-10-13 15:08:40|||||||||17
1760368130000|2025-10-13 15:08:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|155
1760368140000|2025-10-13 15:09:00|||||||||27
1760368150000|2025-10-13 15:09:10|||||||||13
1760368160000|2025-10-13 15:09:20|||||||||27
1760368170000|2025-10-13 15:09:30|||||||||14
1760368180000|2025-10-13 15:09:40|||||||||15
1760368190000|2025-10-13 15:09:50|||||||||30
1760368200000|2025-10-13 15:10:00|||||||||38
1760368210000|2025-10-13 15:10:10|||||||||27
1760368220000|2025-10-13 15:10:20|||||||||14
1760368230000|2025-10-13 15:10:30|||||||||13
1760368240000|2025-10-13 15:10:40|||||||||27
1760368250000|2025-10-13 15:10:50|||||||||30
1760368260000|2025-10-13 15:11:00|||||||||16
1760368270000|2025-10-13 15:11:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|108
1760368280000|2025-10-13 15:11:20|||||||||14
1760368290000|2025-10-13 15:11:30|||||||||27
1760368300000|2025-10-13 15:11:40|||||||||15
1760368310000|2025-10-13 15:11:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1760368320000|2025-10-13 15:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1760368330000|2025-10-13 15:12:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1760368340000|2025-10-13 15:12:20|||||||||68
1760368350000|2025-10-13 15:12:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1760368360000|2025-10-13 15:12:40|||||||||29
1760368370000|2025-10-13 15:12:50|||||||||16
1760368380000|2025-10-13 15:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1760368390000|2025-10-13 15:13:10|||||||||27
1760368400000|2025-10-13 15:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1760368410000|2025-10-13 15:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|139
1760368420000|2025-10-13 15:13:40|||||||||23
1760368470000|2025-10-13 15:14:30|||||||||1
1760368500000|2025-10-13 15:15:00|||||||||65
1760368510000|2025-10-13 15:15:10|||||||||1
1760368540000|2025-10-13 15:15:40|||||||||1
1760368550000|2025-10-13 15:15:50|||||||||85
1760368560000|2025-10-13 15:16:00|||||||||3
1760368590000|2025-10-13 15:16:30|||||||||1
1760368600000|2025-10-13 15:16:40|||||||||8
1760368630000|2025-10-13 15:17:10|||||||||19
1760368650000|2025-10-13 15:17:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1760368660000|2025-10-13 15:17:40|||||||||2
1760368700000|2025-10-13 15:18:20|||||||||1
1760368710000|2025-10-13 15:18:30|||||||||1
1760368720000|2025-10-13 15:18:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|56
1760368730000|2025-10-13 15:18:50|||||||||1
1760368740000|2025-10-13 15:19:00|||||||||3
1760368750000|2025-10-13 15:19:10|||||||||1
1760368760000|2025-10-13 15:19:20|||||||||21
1760368770000|2025-10-13 15:19:30|||||||||2
1760368780000|2025-10-13 15:19:40|||||||||1
1760368790000|2025-10-13 15:19:50|||||||||3
1760368800000|2025-10-13 15:20:00|||||||||9
1760368810000|2025-10-13 15:20:10|||||||||1
1760368870000|2025-10-13 15:21:10|||||||||1
1760368900000|2025-10-13 15:21:40|||||||||1
1760368920000|2025-10-13 15:22:00|||||||||1
1760368930000|2025-10-13 15:22:10|||||||||7
1760368940000|2025-10-13 15:22:20|||||||||10
1760368960000|2025-10-13 15:22:40|||||||||1
1760368970000|2025-10-13 15:22:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1760368980000|2025-10-13 15:23:00|||||||||11
1760369020000|2025-10-13 15:23:40|||||||||2
1760369030000|2025-10-13 15:23:50|||||||||1
1760369040000|2025-10-13 15:24:00|||||||||2
1760369060000|2025-10-13 15:24:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|136
1760369070000|2025-10-13 15:24:30|||||||||1
1760369090000|2025-10-13 15:24:50|||||||||1
1760369130000|2025-10-13 15:25:30|||||||||1
1760369160000|2025-10-13 15:26:00|||||||||11
1760369170000|2025-10-13 15:26:10|||||||||2
1760369200000|2025-10-13 15:26:40|||||||||15
1760369210000|2025-10-13 15:26:50|||||||||3
1760369240000|2025-10-13 15:27:20|||||||||5
1760369260000|2025-10-13 15:27:40|||||||||4
1760369270000|2025-10-13 15:27:50|||||||||1
1760369280000|2025-10-13 15:28:00|||||||||3
1760369320000|2025-10-13 15:28:40|||||||||2
1760369330000|2025-10-13 15:28:50|||||||||1
1760369340000|2025-10-13 15:29:00|||||||||3
1760369350000|2025-10-13 15:29:10|||||||||1
1760369360000|2025-10-13 15:29:20|||||||||3
1760369390000|2025-10-13 15:29:50|||||||||2
1760369400000|2025-10-13 15:30:00|||||||||26
1760369410000|2025-10-13 15:30:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1760369420000|2025-10-13 15:30:20|||||||||16
1760369430000|2025-10-13 15:30:30|||||||||1
1760369450000|2025-10-13 15:30:50|||||||||3
1760369460000|2025-10-13 15:31:00|||||||||2
1760369470000|2025-10-13 15:31:10|||||||||4
1760369490000|2025-10-13 15:31:30|||||||||1
1760369500000|2025-10-13 15:31:40|||||||||3
1760369510000|2025-10-13 15:31:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1760369520000|2025-10-13 15:32:00|||||||||3
1760369540000|2025-10-13 15:32:20|||||||||4
1760369560000|2025-10-13 15:32:40|||||||||11
1760369570000|2025-10-13 15:32:50|||||||||1
1760369580000|2025-10-13 15:33:00|||||||||49
1760369590000|2025-10-13 15:33:10|||||||||10
1760369610000|2025-10-13 15:33:30|||||||||5
1760369620000|2025-10-13 15:33:40|||||||||3
1760369630000|2025-10-13 15:33:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|77
1760369640000|2025-10-13 15:34:00|||||||||26
1760369670000|2025-10-13 15:34:30|||||||||1
1760369690000|2025-10-13 15:34:50|||||||||1
1760369720000|2025-10-13 15:35:20|||||||||2
1760369740000|2025-10-13 15:35:40|||||||||3
1760369750000|2025-10-13 15:35:50|||||||||1
1760369760000|2025-10-13 15:36:00|||||||||5
1760369780000|2025-10-13 15:36:20|||||||||3
1760369790000|2025-10-13 15:36:30|||||||||3
1760369810000|2025-10-13 15:36:50|||||||||6
1760369820000|2025-10-13 15:37:00|||||||||2
1760369830000|2025-10-13 15:37:10|||||||||3
1760369840000|2025-10-13 15:37:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1760369870000|2025-10-13 15:37:50|||||||||5
1760369910000|2025-10-13 15:38:30|||||||||1
1760369930000|2025-10-13 15:38:50|||||||||1
1760369940000|2025-10-13 15:39:00|||||||||97
1760369980000|2025-10-13 15:39:40|||||||||2
1760369990000|2025-10-13 15:39:50|||||||||9
1760370010000|2025-10-13 15:40:10|||||||||8
1760370020000|2025-10-13 15:40:20|||||||||3
1760370030000|2025-10-13 15:40:30|||||||||140
1760370050000|2025-10-13 15:40:50|||||||||12
1760370060000|2025-10-13 15:41:00|||||||||1
1760370070000|2025-10-13 15:41:10|||||||||4
1760370080000|2025-10-13 15:41:20|||||||||3
1760370100000|2025-10-13 15:41:40|||||||||5
1760370110000|2025-10-13 15:41:50|||||||||2
1760370120000|2025-10-13 15:42:00|||||||||4
1760370140000|2025-10-13 15:42:20|||||||||3
1760370160000|2025-10-13 15:42:40|||||||||4
1760370180000|2025-10-13 15:43:00|||||||||5
1760370190000|2025-10-13 15:43:10|||||||||4
1760370210000|2025-10-13 15:43:30|||||||||3
1760370230000|2025-10-13 15:43:50|||||||||5
1760370240000|2025-10-13 15:44:00|||||||||2
1760370250000|2025-10-13 15:44:10|||||||||3
1760370270000|2025-10-13 15:44:30|||||||||3
1760370280000|2025-10-13 15:44:40|||||||||4
1760370300000|2025-10-13 15:45:00|||||||||3
1760370320000|2025-10-13 15:45:20|||||||||3
1760370330000|2025-10-13 15:45:30|||||||||3
1760370340000|2025-10-13 15:45:40|||||||||4
1760370360000|2025-10-13 15:46:00|||||||||7
1760370380000|2025-10-13 15:46:20|||||||||4
1760370390000|2025-10-13 15:46:30|||||||||4
1760370410000|2025-10-13 15:46:50|||||||||3
1760370420000|2025-10-13 15:47:00|||||||||2
1760370430000|2025-10-13 15:47:10|||||||||3
1760370450000|2025-10-13 15:47:30|||||||||4
1760370470000|2025-10-13 15:47:50|||||||||5
1760370480000|2025-10-13 15:48:00|||||||||4
1760370490000|2025-10-13 15:48:10|||||||||2
1760370500000|2025-10-13 15:48:20|||||||||9
1760370510000|2025-10-13 15:48:30|||||||||2
1760370520000|2025-10-13 15:48:40|||||||||3
1760370530000|2025-10-13 15:48:50|||||||||2
1760370540000|2025-10-13 15:49:00|||||||||4
1760370560000|2025-10-13 15:49:20|||||||||4
1760370570000|2025-10-13 15:49:30|||||||||197
1760370580000|2025-10-13 15:49:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|213
1760370600000|2025-10-13 15:50:00|||||||||1
1760370620000|2025-10-13 15:50:20|||||||||1
1760370640000|2025-10-13 15:50:40|||||||||1
1760370650000|2025-10-13 15:50:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1760370660000|2025-10-13 15:51:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1760370680000|2025-10-13 15:51:20|||||||||1
1760370690000|2025-10-13 15:51:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|139
1760370700000|2025-10-13 15:51:40|||||||||2
1760370710000|2025-10-13 15:51:50|||||||||1
1760370720000|2025-10-13 15:52:00|||||||||1
1760370730000|2025-10-13 15:52:10|||||||||2
1760370770000|2025-10-13 15:52:50|||||||||5
1760370790000|2025-10-13 15:53:10|||||||||4
1760370800000|2025-10-13 15:53:20|||||||||2
1760370810000|2025-10-13 15:53:30|||||||||3
1760370830000|2025-10-13 15:53:50|||||||||4
1760370850000|2025-10-13 15:54:10|||||||||4
1760370870000|2025-10-13 15:54:30|||||||||4
1760370880000|2025-10-13 15:54:40|||||||||3
1760370890000|2025-10-13 15:54:50|||||||||1
1760370900000|2025-10-13 15:55:00|||||||||6
1760370920000|2025-10-13 15:55:20|||||||||4
1760370940000|2025-10-13 15:55:40|||||||||4
1760370950000|2025-10-13 15:55:50|||||||||2
1760370960000|2025-10-13 15:56:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|160
1760370970000|2025-10-13 15:56:10|||||||||1
1760370980000|2025-10-13 15:56:20|||||||||1
1760370990000|2025-10-13 15:56:30|||||||||1
1760371000000|2025-10-13 15:56:40|||||||||1
1760371020000|2025-10-13 15:57:00|||||||||1
1760371030000|2025-10-13 15:57:10|||||||||2
1760371050000|2025-10-13 15:57:30|||||||||2
1760371060000|2025-10-13 15:57:40|||||||||102
1760371070000|2025-10-13 15:57:50|||||||||1
1760371080000|2025-10-13 15:58:00|||||||||6
1760371100000|2025-10-13 15:58:20|||||||||13
1760371120000|2025-10-13 15:58:40|||||||||7
1760371140000|2025-10-13 15:59:00|||||||||8
1760371150000|2025-10-13 15:59:10|||||||||1
1760371160000|2025-10-13 15:59:20|||||||||7
1760371170000|2025-10-13 15:59:30|||||||||7
1760371190000|2025-10-13 15:59:50|||||||||12
1760371200000|2025-10-13 16:00:00|||||||||8
1760371220000|2025-10-13 16:00:20|||||||||2
1760371250000|2025-10-13 16:00:50|||||||||11
1760371260000|2025-10-13 16:01:00|||||||||1
1760371280000|2025-10-13 16:01:20|||||||||1
1760371290000|2025-10-13 16:01:30|||||||||17
1760371310000|2025-10-13 16:01:50|||||||||1
1760371320000|2025-10-13 16:02:00|||||||||7
1760371330000|2025-10-13 16:02:10|||||||||1
1760371340000|2025-10-13 16:02:20|||||||||2
1760371370000|2025-10-13 16:02:50|||||||||2
1760371390000|2025-10-13 16:03:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|111
1760371400000|2025-10-13 16:03:20|||||||||1
1760371410000|2025-10-13 16:03:30|||||||||1
1760371440000|2025-10-13 16:04:00|||||||||1
1760371480000|2025-10-13 16:04:40|||||||||1
1760371490000|2025-10-13 16:04:50|||||||||57
1760371500000|2025-10-13 16:05:00|||||||||1
1760371510000|2025-10-13 16:05:10|||||||||1
1760371520000|2025-10-13 16:05:20|||||||||9
1760371530000|2025-10-13 16:05:30|||||||||101
1760371550000|2025-10-13 16:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|93
1760371570000|2025-10-13 16:06:10|||||||||2
1760371590000|2025-10-13 16:06:30|||||||||1
1760371600000|2025-10-13 16:06:40|||||||||1
1760371610000|2025-10-13 16:06:50|||||||||1
1760371620000|2025-10-13 16:07:00|||||||||1
1760371640000|2025-10-13 16:07:20|||||||||1
1760371680000|2025-10-13 16:08:00|||||||||4
1760371700000|2025-10-13 16:08:20|||||||||2
1760371720000|2025-10-13 16:08:40|||||||||3
1760371740000|2025-10-13 16:09:00|||||||||3
1760371770000|2025-10-13 16:09:30|||||||||31
1760371780000|2025-10-13 16:09:40|||||||||1
1760371790000|2025-10-13 16:09:50|||||||||1
1760371800000|2025-10-13 16:10:00|||||||||6
1760371850000|2025-10-13 16:10:50|||||||||3
1760371880000|2025-10-13 16:11:20|||||||||2
1760371890000|2025-10-13 16:11:30|||||||||1
1760371900000|2025-10-13 16:11:40|||||||||1
1760371920000|2025-10-13 16:12:00|||||||||4
1760371950000|2025-10-13 16:12:30|||||||||1
1760371980000|2025-10-13 16:13:00|||||||||1
1760372010000|2025-10-13 16:13:30|||||||||4
1760372020000|2025-10-13 16:13:40|||||||||56
1760372080000|2025-10-13 16:14:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|70
1760372100000|2025-10-13 16:15:00|||||||||8
1760372140000|2025-10-13 16:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|158
1760372160000|2025-10-13 16:16:00|||||||||5
1760372170000|2025-10-13 16:16:10|||||||||2
1760372180000|2025-10-13 16:16:20|||||||||1
1760372210000|2025-10-13 16:16:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|47
1760372220000|2025-10-13 16:17:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1760372240000|2025-10-13 16:17:20|||||||||11
1760372250000|2025-10-13 16:17:30|||||||||1
1760372280000|2025-10-13 16:18:00|||||||||1
1760372300000|2025-10-13 16:18:20|||||||||2
1760372330000|2025-10-13 16:18:50|||||||||1
1760372340000|2025-10-13 16:19:00|||||||||2
1760372360000|2025-10-13 16:19:20|||||||||1
1760372380000|2025-10-13 16:19:40|||||||||2
1760372390000|2025-10-13 16:19:50|||||||||2
1760372400000|2025-10-13 16:20:00|||||||||37
1760372410000|2025-10-13 16:20:10|||||||||42
1760372450000|2025-10-13 16:20:50|||||||||47
1760372460000|2025-10-13 16:21:00|||||||||3
1760372470000|2025-10-13 16:21:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|126
1760372570000|2025-10-13 16:22:50|||||||||1
1760372590000|2025-10-13 16:23:10|||||||||2
1760372610000|2025-10-13 16:23:30|||||||||1
1760372690000|2025-10-13 16:24:50|||||||||1
1760372740000|2025-10-13 16:25:40|||||||||3
1760372760000|2025-10-13 16:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1760372780000|2025-10-13 16:26:20|||||||||2
1760372790000|2025-10-13 16:26:30|||||||||178
1760372850000|2025-10-13 16:27:30|||||||||1
1760372870000|2025-10-13 16:27:50|||||||||1
1760372880000|2025-10-13 16:28:00|||||||||1
1760372920000|2025-10-13 16:28:40|||||||||1
1760372950000|2025-10-13 16:29:10|||||||||1
1760372990000|2025-10-13 16:29:50|||||||||5
1760373050000|2025-10-13 16:30:50|||||||||6
1760373060000|2025-10-13 16:31:00|||||||||9
1760373080000|2025-10-13 16:31:20|||||||||7
1760373110000|2025-10-13 16:31:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|83
1760373120000|2025-10-13 16:32:00|||||||||9
1760373170000|2025-10-13 16:32:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1760373190000|2025-10-13 16:33:10|||||||||2
1760373230000|2025-10-13 16:33:50|||||||||1
1760373280000|2025-10-13 16:34:40|||||||||6
1760373290000|2025-10-13 16:34:50|||||||||1
1760373320000|2025-10-13 16:35:20|||||||||1
1760373350000|2025-10-13 16:35:50|||||||||1
1760373430000|2025-10-13 16:37:10|||||||||1
1760373440000|2025-10-13 16:37:20|||||||||1
1760373470000|2025-10-13 16:37:50|||||||||1
1760373480000|2025-10-13 16:38:00|||||||||1
1760373520000|2025-10-13 16:38:40|||||||||1
1760373570000|2025-10-13 16:39:30|||||||||8
1760373580000|2025-10-13 16:39:40|||||||||2
1760373590000|2025-10-13 16:39:50|||||||||2
1760373640000|2025-10-13 16:40:40|||||||||2
1760373670000|2025-10-13 16:41:10|||||||||2
1760373710000|2025-10-13 16:41:50|||||||||1
1760373760000|2025-10-13 16:42:40|||||||||1
1760373770000|2025-10-13 16:42:50|||||||||5
1760373820000|2025-10-13 16:43:40|||||||||2
1760373840000|2025-10-13 16:44:00|||||||||9
1760373860000|2025-10-13 16:44:20|||||||||2
1760373880000|2025-10-13 16:44:40|||||||||1
1760373890000|2025-10-13 16:44:50|||||||||3
1760373950000|2025-10-13 16:45:50|||||||||74
1760373960000|2025-10-13 16:46:00|||||||||3
1760373980000|2025-10-13 16:46:20|||||||||6
1760373990000|2025-10-13 16:46:30|||||||||2
1760374000000|2025-10-13 16:46:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1760374010000|2025-10-13 16:46:50|||||||||1
1760374050000|2025-10-13 16:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|208
1760374060000|2025-10-13 16:47:40|||||||||1
1760374110000|2025-10-13 16:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1760374120000|2025-10-13 16:48:40|||||||||5
1760374130000|2025-10-13 16:48:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|76
1760374140000|2025-10-13 16:49:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|211
1760374160000|2025-10-13 16:49:20|||||||||8
1760374190000|2025-10-13 16:49:50|||||||||1
1760374240000|2025-10-13 16:50:40|||||||||1
1760374250000|2025-10-13 16:50:50|||||||||44
1760374260000|2025-10-13 16:51:00|||||||||8
1760374280000|2025-10-13 16:51:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1760374290000|2025-10-13 16:51:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1760374300000|2025-10-13 16:51:40|||||||||6
1760374310000|2025-10-13 16:51:50|||||||||12
1760374320000|2025-10-13 16:52:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1760374360000|2025-10-13 16:52:40|||||||||101
1760374370000|2025-10-13 16:52:50|||||||||18
1760374390000|2025-10-13 16:53:10|||||||||3
1760374470000|2025-10-13 16:54:30|||||||||53
1760374530000|2025-10-13 16:55:30|||||||||1
1760374610000|2025-10-13 16:56:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1760374680000|2025-10-13 16:58:00|||||||||9
1760374740000|2025-10-13 16:59:00|||||||||11
1760374750000|2025-10-13 16:59:10|||||||||1
1760374780000|2025-10-13 16:59:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|88
1760374790000|2025-10-13 16:59:50|||||||||2
1760374830000|2025-10-13 17:00:30|||||||||17
1760374850000|2025-10-13 17:00:50|||||||||1
1760374870000|2025-10-13 17:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|94
1760374880000|2025-10-13 17:01:20|||||||||5
1760374890000|2025-10-13 17:01:30|||||||||2
1760374900000|2025-10-13 17:01:40|||||||||1
1760374920000|2025-10-13 17:02:00|||||||||22
1760374930000|2025-10-13 17:02:10|||||||||1
1760374940000|2025-10-13 17:02:20|||||||||1
1760374970000|2025-10-13 17:02:50|||||||||1
1760375130000|2025-10-13 17:05:30|||||||||35
1760375170000|2025-10-13 17:06:10|||||||||1
1760375240000|2025-10-13 17:07:20|||||||||1
1760375250000|2025-10-13 17:07:30|||||||||1
1760375270000|2025-10-13 17:07:50|||||||||1
1760375280000|2025-10-13 17:08:00|||||||||2
1760375290000|2025-10-13 17:08:10|||||||||23
1760375310000|2025-10-13 17:08:30|||||||||2
1760375320000|2025-10-13 17:08:40|||||||||1
1760375360000|2025-10-13 17:09:20|||||||||1
1760375370000|2025-10-13 17:09:30|||||||||62
1760375390000|2025-10-13 17:09:50|||||||||1
1760375420000|2025-10-13 17:10:20|||||||||3
1760375450000|2025-10-13 17:10:50|||||||||3
1760375460000|2025-10-13 17:11:00|||||||||2
1760375480000|2025-10-13 17:11:20|||||||||1
1760375530000|2025-10-13 17:12:10|||||||||18
1760375550000|2025-10-13 17:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1760375570000|2025-10-13 17:12:50|||||||||1
1760375580000|2025-10-13 17:13:00|||||||||1
1760375590000|2025-10-13 17:13:10|||||||||1
1760375620000|2025-10-13 17:13:40|||||||||1
1760375650000|2025-10-13 17:14:10|||||||||1
1760375660000|2025-10-13 17:14:20|||||||||5
1760375690000|2025-10-13 17:14:50|||||||||170
1760375710000|2025-10-13 17:15:10|||||||||2
1760375730000|2025-10-13 17:15:30|||||||||8
1760375740000|2025-10-13 17:15:40|||||||||1
1760375760000|2025-10-13 17:16:00|||||||||2
1760375770000|2025-10-13 17:16:10|||||||||1
1760375780000|2025-10-13 17:16:20|||||||||3
1760375790000|2025-10-13 17:16:30|||||||||3
1760375800000|2025-10-13 17:16:40|||||||||1
1760375810000|2025-10-13 17:16:50|||||||||1
1760375820000|2025-10-13 17:17:00|||||||||7
1760375830000|2025-10-13 17:17:10|||||||||1
1760375840000|2025-10-13 17:17:20|||||||||2
1760375850000|2025-10-13 17:17:30|||||||||1
1760375860000|2025-10-13 17:17:40|||||||||2
1760375870000|2025-10-13 17:17:50|||||||||2
1760375880000|2025-10-13 17:18:00|||||||||1
1760375890000|2025-10-13 17:18:10|||||||||2
1760375900000|2025-10-13 17:18:20|||||||||2
1760375910000|2025-10-13 17:18:30|||||||||2
1760375920000|2025-10-13 17:18:40|||||||||2
1760375930000|2025-10-13 17:18:50|||||||||2
1760375940000|2025-10-13 17:19:00|||||||||1
1760375970000|2025-10-13 17:19:30|||||||||1
1760375980000|2025-10-13 17:19:40|||||||||3
1760376050000|2025-10-13 17:20:50|||||||||4
1760376140000|2025-10-13 17:22:20|||||||||2
1760376150000|2025-10-13 17:22:30|||||||||1
1760376170000|2025-10-13 17:22:50|||||||||1
1760376200000|2025-10-13 17:23:20|||||||||3
1760376210000|2025-10-13 17:23:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|84
1760376220000|2025-10-13 17:23:40|||||||||1
1760376230000|2025-10-13 17:23:50|||||||||64
1760376280000|2025-10-13 17:24:40|||||||||1
1760376300000|2025-10-13 17:25:00|||||||||8
1760376360000|2025-10-13 17:26:00|||||||||1
1760376370000|2025-10-13 17:26:10|||||||||100
1760376380000|2025-10-13 17:26:20|||||||||4
1760376390000|2025-10-13 17:26:30|||||||||1
1760376420000|2025-10-13 17:27:00|||||||||100
1760376460000|2025-10-13 17:27:40|||||||||1
1760376470000|2025-10-13 17:27:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1760376500000|2025-10-13 17:28:20|||||||||3
1760376510000|2025-10-13 17:28:30|||||||||1
1760376530000|2025-10-13 17:28:50|||||||||3
1760376540000|2025-10-13 17:29:00|||||||||4
1760376550000|2025-10-13 17:29:10|||||||||3
1760376560000|2025-10-13 17:29:20|||||||||1
1760376570000|2025-10-13 17:29:30|||||||||4
1760376580000|2025-10-13 17:29:40|||||||||3
1760376590000|2025-10-13 17:29:50|||||||||1
1760376600000|2025-10-13 17:30:00|||||||||4
1760376610000|2025-10-13 17:30:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1760376620000|2025-10-13 17:30:20|||||||||1
1760376630000|2025-10-13 17:30:30|||||||||1
1760376640000|2025-10-13 17:30:40|||||||||2
1760376650000|2025-10-13 17:30:50|||||||||1
1760376670000|2025-10-13 17:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1760376680000|2025-10-13 17:31:20|||||||||1
1760376690000|2025-10-13 17:31:30|||||||||1
1760376700000|2025-10-13 17:31:40|||||||||1
1760376790000|2025-10-13 17:33:10|||||||||1
1760376800000|2025-10-13 17:33:20|||||||||14
1760376830000|2025-10-13 17:33:50|||||||||2
1760376930000|2025-10-13 17:35:30|||||||||1
1760376940000|2025-10-13 17:35:40|||||||||3
1760377000000|2025-10-13 17:36:40|||||||||1
1760377010000|2025-10-13 17:36:50|||||||||1
1760377020000|2025-10-13 17:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|150
1760377060000|2025-10-13 17:37:40|||||||||2
1760377080000|2025-10-13 17:38:00|||||||||1
1760377100000|2025-10-13 17:38:20|||||||||45
1760377140000|2025-10-13 17:39:00|||||||||86
1760377150000|2025-10-13 17:39:10|||||||||4
1760377160000|2025-10-13 17:39:20|||||||||1
1760377170000|2025-10-13 17:39:30|||||||||186
1760377220000|2025-10-13 17:40:20|||||||||1
1760377230000|2025-10-13 17:40:30|||||||||1
1760377240000|2025-10-13 17:40:40|||||||||5
1760377250000|2025-10-13 17:40:50|||||||||1
1760377270000|2025-10-13 17:41:10|||||||||1
1760377300000|2025-10-13 17:41:40|||||||||3
1760377310000|2025-10-13 17:41:50|||||||||1
1760377370000|2025-10-13 17:42:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1760377380000|2025-10-13 17:43:00|||||||||37
1760377390000|2025-10-13 17:43:10|||||||||10
1760377400000|2025-10-13 17:43:20|||||||||12
1760377420000|2025-10-13 17:43:40|||||||||1
1760377440000|2025-10-13 17:44:00|||||||||2
1760377450000|2025-10-13 17:44:10|||||||||56
1760377460000|2025-10-13 17:44:20|||||||||10
1760377490000|2025-10-13 17:44:50|||||||||1
1760377510000|2025-10-13 17:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1760377530000|2025-10-13 17:45:30|||||||||1
1760377590000|2025-10-13 17:46:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|310
1760377600000|2025-10-13 17:46:40|||||||||12
1760377610000|2025-10-13 17:46:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|26
1760377620000|2025-10-13 17:47:00|||||||||17
1760377630000|2025-10-13 17:47:10|||||||||12
1760377650000|2025-10-13 17:47:30|||||||||14
1760377660000|2025-10-13 17:47:40|||||||||8
1760377670000|2025-10-13 17:47:50|||||||||6
1760377680000|2025-10-13 17:48:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|307
1760377710000|2025-10-13 17:48:30|||||||||2
1760377720000|2025-10-13 17:48:40|||||||||4
1760377730000|2025-10-13 17:48:50|||||||||11
1760377740000|2025-10-13 17:49:00|||||||||1
1760377770000|2025-10-13 17:49:30|||||||||62
1760377850000|2025-10-13 17:50:50|||||||||3
1760377890000|2025-10-13 17:51:30|||||||||1
1760377910000|2025-10-13 17:51:50|||||||||3
1760377950000|2025-10-13 17:52:30|||||||||7
1760377980000|2025-10-13 17:53:00|||||||||4
1760377990000|2025-10-13 17:53:10|||||||||7
1760378020000|2025-10-13 17:53:40|||||||||5
1760378040000|2025-10-13 17:54:00|||||||||191
1760378060000|2025-10-13 17:54:20|||||||||7
1760378090000|2025-10-13 17:54:50|||||||||6
1760378110000|2025-10-13 17:55:10|||||||||5
1760378130000|2025-10-13 17:55:30|||||||||9
1760378140000|2025-10-13 17:55:40|||||||||1
1760378160000|2025-10-13 17:56:00|||||||||1
1760378180000|2025-10-13 17:56:20|||||||||10
1760378200000|2025-10-13 17:56:40|||||||||4
1760378270000|2025-10-13 17:57:50|||||||||1
1760378340000|2025-10-13 17:59:00|||||||||1
1760378350000|2025-10-13 17:59:10|||||||||2
1760378360000|2025-10-13 17:59:20|||||||||2
1760378380000|2025-10-13 17:59:40|||||||||4
1760378390000|2025-10-13 17:59:50|||||||||1
1760378400000|2025-10-13 18:00:00|||||||||5
1760378420000|2025-10-13 18:00:20|||||||||2
1760378430000|2025-10-13 18:00:30|||||||||4
1760378440000|2025-10-13 18:00:40|||||||||6
1760378450000|2025-10-13 18:00:50|||||||||2
1760378480000|2025-10-13 18:01:20|||||||||10
1760378500000|2025-10-13 18:01:40|||||||||1
1760378520000|2025-10-13 18:02:00|||||||||6
1760378540000|2025-10-13 18:02:20|||||||||1
1760378550000|2025-10-13 18:02:30|||||||||2
1760378560000|2025-10-13 18:02:40|||||||||6
1760378570000|2025-10-13 18:02:50|||||||||1
1760378580000|2025-10-13 18:03:00|||||||||3
1760378600000|2025-10-13 18:03:20|||||||||3
1760378610000|2025-10-13 18:03:30|||||||||5
1760378620000|2025-10-13 18:03:40|||||||||1
1760378630000|2025-10-13 18:03:50|||||||||6
1760378640000|2025-10-13 18:04:00|||||||||1
1760378650000|2025-10-13 18:04:10|||||||||7
1760378690000|2025-10-13 18:04:50|||||||||6
1760378700000|2025-10-13 18:05:00|||||||||2
1760378710000|2025-10-13 18:05:10|||||||||23
1760378720000|2025-10-13 18:05:20|||||||||1
1760378730000|2025-10-13 18:05:30|||||||||20
1760378740000|2025-10-13 18:05:40|||||||||1
1760378750000|2025-10-13 18:05:50|||||||||6
1760378770000|2025-10-13 18:06:10|||||||||5
1760378780000|2025-10-13 18:06:20|||||||||1
1760378800000|2025-10-13 18:06:40|||||||||1
1760378820000|2025-10-13 18:07:00|||||||||6
1760378860000|2025-10-13 18:07:40|||||||||6
1760378880000|2025-10-13 18:08:00|||||||||1
1760378890000|2025-10-13 18:08:10|||||||||6
1760378900000|2025-10-13 18:08:20|||||||||47
1760378940000|2025-10-13 18:09:00|||||||||7
1760378960000|2025-10-13 18:09:20|||||||||1
1760378970000|2025-10-13 18:09:30|||||||||1
1760378980000|2025-10-13 18:09:40|||||||||4
1760378990000|2025-10-13 18:09:50|||||||||1
1760379020000|2025-10-13 18:10:20|||||||||6
1760379040000|2025-10-13 18:10:40|||||||||6
1760379070000|2025-10-13 18:11:10|||||||||4
1760379100000|2025-10-13 18:11:40|||||||||1
1760379110000|2025-10-13 18:11:50|||||||||6
1760379120000|2025-10-13 18:12:00|||||||||1
1760379130000|2025-10-13 18:12:10|||||||||1
1760379150000|2025-10-13 18:12:30|||||||||5
1760379170000|2025-10-13 18:12:50|||||||||57
1760379210000|2025-10-13 18:13:30|||||||||1
1760379220000|2025-10-13 18:13:40|||||||||2
1760379230000|2025-10-13 18:13:50|||||||||1
1760379280000|2025-10-13 18:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|762
1760379290000|2025-10-13 18:14:50|||||||||25
1760379340000|2025-10-13 18:15:40|||||||||118
1760379350000|2025-10-13 18:15:50|||||||||37
1760379360000|2025-10-13 18:16:00|||||||||3
1760379370000|2025-10-13 18:16:10|||||||||2
1760379380000|2025-10-13 18:16:20|||||||||3
1760379400000|2025-10-13 18:16:40|||||||||2
1760379410000|2025-10-13 18:16:50|||||||||1
1760379420000|2025-10-13 18:17:00|||||||||2
1760379430000|2025-10-13 18:17:10|||||||||2
1760379450000|2025-10-13 18:17:30|||||||||2
1760379460000|2025-10-13 18:17:40|||||||||1
1760379470000|2025-10-13 18:17:50|||||||||2
1760379480000|2025-10-13 18:18:00|||||||||1
1760379520000|2025-10-13 18:18:40|||||||||2
1760379530000|2025-10-13 18:18:50|||||||||3
1760379560000|2025-10-13 18:19:20|||||||||30
1760379570000|2025-10-13 18:19:30|||||||||5
1760379610000|2025-10-13 18:20:10|||||||||6
1760379620000|2025-10-13 18:20:20|||||||||1
1760379630000|2025-10-13 18:20:30|||||||||1
1760379650000|2025-10-13 18:20:50|||||||||6
1760379670000|2025-10-13 18:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1760379690000|2025-10-13 18:21:30|||||||||6
1760379740000|2025-10-13 18:22:20|||||||||6
1760379770000|2025-10-13 18:22:50|||||||||1
1760379780000|2025-10-13 18:23:00|||||||||7
1760379800000|2025-10-13 18:23:20|||||||||1
1760379820000|2025-10-13 18:23:40|||||||||6
1760379830000|2025-10-13 18:23:50|||||||||1
1760379850000|2025-10-13 18:24:10|||||||||1
1760379860000|2025-10-13 18:24:20|||||||||6
1760379900000|2025-10-13 18:25:00|||||||||6
1760379930000|2025-10-13 18:25:30|||||||||1
1760379940000|2025-10-13 18:25:40|||||||||5
1760379960000|2025-10-13 18:26:00|||||||||1
1760379990000|2025-10-13 18:26:30|||||||||7
1760380010000|2025-10-13 18:26:50|||||||||2
1760380030000|2025-10-13 18:27:10|||||||||5
1760380040000|2025-10-13 18:27:20|||||||||1
1760380050000|2025-10-13 18:27:30|||||||||1
1760380070000|2025-10-13 18:27:50|||||||||8
1760380110000|2025-10-13 18:28:30|||||||||5
1760380120000|2025-10-13 18:28:40|||||||||1
1760380130000|2025-10-13 18:28:50|||||||||2
1760380150000|2025-10-13 18:29:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1760380160000|2025-10-13 18:29:20|||||||||1
1760380170000|2025-10-13 18:29:30|||||||||1
1760380190000|2025-10-13 18:29:50|||||||||1
1760380200000|2025-10-13 18:30:00|||||||||6
1760380210000|2025-10-13 18:30:10|||||||||48
1760380240000|2025-10-13 18:30:40|||||||||6
1760380250000|2025-10-13 18:30:50|||||||||1
1760380260000|2025-10-13 18:31:00|||||||||83
1760380280000|2025-10-13 18:31:20|||||||||6
1760380310000|2025-10-13 18:31:50|||||||||1
1760380320000|2025-10-13 18:32:00|||||||||5
1760380350000|2025-10-13 18:32:30|||||||||1
1760380360000|2025-10-13 18:32:40|||||||||6
1760380370000|2025-10-13 18:32:50|||||||||1
1760380380000|2025-10-13 18:33:00|||||||||3
1760380400000|2025-10-13 18:33:20|||||||||11
1760380410000|2025-10-13 18:33:30|||||||||1
1760380420000|2025-10-13 18:33:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|81
1760380430000|2025-10-13 18:33:50|||||||||4
1760380440000|2025-10-13 18:34:00|||||||||1
1760380480000|2025-10-13 18:34:40|||||||||6
1760380490000|2025-10-13 18:34:50|||||||||3
1760380520000|2025-10-13 18:35:20|||||||||1
1760380550000|2025-10-13 18:35:50|||||||||1
1760380570000|2025-10-13 18:36:10|||||||||32
1760380580000|2025-10-13 18:36:20|||||||||1
1760380590000|2025-10-13 18:36:30|||||||||2
1760380600000|2025-10-13 18:36:40|||||||||3
1760380610000|2025-10-13 18:36:50|||||||||42
1760380650000|2025-10-13 18:37:30|||||||||16
1760380670000|2025-10-13 18:37:50|||||||||2
1760380680000|2025-10-13 18:38:00|||||||||3
1760380690000|2025-10-13 18:38:10|||||||||3
1760380700000|2025-10-13 18:38:20|||||||||8
1760380710000|2025-10-13 18:38:30|||||||||128
1760380720000|2025-10-13 18:38:40|||||||||4
1760380730000|2025-10-13 18:38:50|||||||||3
1760380740000|2025-10-13 18:39:00|||||||||9
1760380750000|2025-10-13 18:39:10|||||||||2
1760380760000|2025-10-13 18:39:20|||||||||2
1760380770000|2025-10-13 18:39:30|||||||||14
1760380780000|2025-10-13 18:39:40|||||||||21
1760380790000|2025-10-13 18:39:50|||||||||4
1760380800000|2025-10-13 18:40:00|||||||||2
1760380810000|2025-10-13 18:40:10|||||||||4
1760380820000|2025-10-13 18:40:20|||||||||7
1760380830000|2025-10-13 18:40:30|||||||||3
1760380840000|2025-10-13 18:40:40|||||||||4
1760380850000|2025-10-13 18:40:50|||||||||5
1760380860000|2025-10-13 18:41:00|||||||||7
1760380870000|2025-10-13 18:41:10|||||||||4
1760380880000|2025-10-13 18:41:20|||||||||3
1760380890000|2025-10-13 18:41:30|||||||||32
1760380900000|2025-10-13 18:41:40|||||||||2
1760380910000|2025-10-13 18:41:50|||||||||8
1760380920000|2025-10-13 18:42:00|||||||||3
1760380930000|2025-10-13 18:42:10|||||||||4
1760380940000|2025-10-13 18:42:20|||||||||1
1760380950000|2025-10-13 18:42:30|||||||||9
1760380960000|2025-10-13 18:42:40|||||||||2
1760380970000|2025-10-13 18:42:50|||||||||7
1760380980000|2025-10-13 18:43:00|||||||||2
1760380990000|2025-10-13 18:43:10|||||||||3
1760381000000|2025-10-13 18:43:20|||||||||1
1760381010000|2025-10-13 18:43:30|||||||||6
1760381020000|2025-10-13 18:43:40|||||||||44
1760381030000|2025-10-13 18:43:50|||||||||1
1760381040000|2025-10-13 18:44:00|||||||||2
1760381060000|2025-10-13 18:44:20|||||||||15
1760381070000|2025-10-13 18:44:30|||||||||11
1760381080000|2025-10-13 18:44:40|||||||||2
1760381090000|2025-10-13 18:44:50|||||||||6
1760381100000|2025-10-13 18:45:00|||||||||4
1760381110000|2025-10-13 18:45:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|277
1760381120000|2025-10-13 18:45:20|||||||||25
1760381130000|2025-10-13 18:45:30|||||||||17
1760381140000|2025-10-13 18:45:40|||||||||1
1760381150000|2025-10-13 18:45:50|||||||||2
1760381160000|2025-10-13 18:46:00|||||||||66
1760381170000|2025-10-13 18:46:10|||||||||2
1760381190000|2025-10-13 18:46:30|||||||||1
1760381210000|2025-10-13 18:46:50|||||||||2
1760381230000|2025-10-13 18:47:10|||||||||3
1760381250000|2025-10-13 18:47:30|||||||||1
1760381260000|2025-10-13 18:47:40|||||||||1
1760381270000|2025-10-13 18:47:50|||||||||2
1760381290000|2025-10-13 18:48:10|||||||||1
1760381300000|2025-10-13 18:48:20|||||||||2
1760381310000|2025-10-13 18:48:30|||||||||1
1760381320000|2025-10-13 18:48:40|||||||||1
1760381330000|2025-10-13 18:48:50|||||||||1
1760381340000|2025-10-13 18:49:00|||||||||2
1760381350000|2025-10-13 18:49:10|||||||||1
1760381360000|2025-10-13 18:49:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1043
1760381380000|2025-10-13 18:49:40|||||||||97
1760381390000|2025-10-13 18:49:50|||||||||2
1760381400000|2025-10-13 18:50:00|||||||||3
1760381420000|2025-10-13 18:50:20|||||||||3
1760381440000|2025-10-13 18:50:40|||||||||1
1760381460000|2025-10-13 18:51:00|||||||||2
1760381480000|2025-10-13 18:51:20|||||||||2
1760381490000|2025-10-13 18:51:30|||||||||1
1760381500000|2025-10-13 18:51:40|||||||||1
1760381520000|2025-10-13 18:52:00|||||||||1
1760381530000|2025-10-13 18:52:10|||||||||1
1760381550000|2025-10-13 18:52:30|||||||||2
1760381570000|2025-10-13 18:52:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|909
1760381580000|2025-10-13 18:53:00|||||||||867
1760381590000|2025-10-13 18:53:10|||||||||73
1760381610000|2025-10-13 18:53:30|||||||||1
1760381620000|2025-10-13 18:53:40|||||||||1
1760381630000|2025-10-13 18:53:50|||||||||4
1760381640000|2025-10-13 18:54:00|||||||||2
1760381650000|2025-10-13 18:54:10|||||||||3
1760381670000|2025-10-13 18:54:30|||||||||1
1760381690000|2025-10-13 18:54:50|||||||||1
1760381700000|2025-10-13 18:55:00|||||||||14
1760381710000|2025-10-13 18:55:10|||||||||4
1760381720000|2025-10-13 18:55:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1811
1760381730000|2025-10-13 18:55:30|||||||||15
1760381740000|2025-10-13 18:55:40|||||||||3
1760381760000|2025-10-13 18:56:00|||||||||3
1760381770000|2025-10-13 18:56:10|||||||||16
1760381780000|2025-10-13 18:56:20|||||||||3
1760381790000|2025-10-13 18:56:30|||||||||3
1760381800000|2025-10-13 18:56:40|||||||||9
1760381810000|2025-10-13 18:56:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1670
1760381820000|2025-10-13 18:57:00|||||||||18
1760381830000|2025-10-13 18:57:10|||||||||4
1760381840000|2025-10-13 18:57:20|||||||||3
1760381850000|2025-10-13 18:57:30|||||||||27
1760381860000|2025-10-13 18:57:40|||||||||18
1760381880000|2025-10-13 18:58:00|||||||||929
1760381890000|2025-10-13 18:58:10|||||||||7
1760381900000|2025-10-13 18:58:20|||||||||1
1760381910000|2025-10-13 18:58:30|||||||||2
1760381920000|2025-10-13 18:58:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|435
1760381930000|2025-10-13 18:58:50|||||||||50
1760381940000|2025-10-13 18:59:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|978
1760381950000|2025-10-13 18:59:10|||||||||472
1760381960000|2025-10-13 18:59:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|273
1760381970000|2025-10-13 18:59:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|806
1760381980000|2025-10-13 18:59:40|||||||||701
1760381990000|2025-10-13 18:59:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|712
1760382000000|2025-10-13 19:00:00|||||||||8
1760382010000|2025-10-13 19:00:10|||||||||44
1760382020000|2025-10-13 19:00:20|||||||||9
1760382030000|2025-10-13 19:00:30|||||||||3
1760382050000|2025-10-13 19:00:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|267
1760382060000|2025-10-13 19:01:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|123
1760382070000|2025-10-13 19:01:10|||||||||16
1760382080000|2025-10-13 19:01:20|||||||||4
1760382090000|2025-10-13 19:01:30|||||||||1
1760382110000|2025-10-13 19:01:50|||||||||6
1760382120000|2025-10-13 19:02:00|||||||||2
1760382130000|2025-10-13 19:02:10|||||||||9
1760382140000|2025-10-13 19:02:20|||||||||3
1760382170000|2025-10-13 19:02:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|92
1760382190000|2025-10-13 19:03:10|||||||||22
1760382220000|2025-10-13 19:03:40|||||||||2
1760382240000|2025-10-13 19:04:00|||||||||2
1760382270000|2025-10-13 19:04:30|||||||||22
1760382330000|2025-10-13 19:05:30|||||||||1
1760382340000|2025-10-13 19:05:40|||||||||55
1760382350000|2025-10-13 19:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|119
1760382360000|2025-10-13 19:06:00|||||||||4
1760382380000|2025-10-13 19:06:20|||||||||1
1760382390000|2025-10-13 19:06:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1760382400000|2025-10-13 19:06:40|||||||||7
1760382420000|2025-10-13 19:07:00|||||||||2
1760382470000|2025-10-13 19:07:50|||||||||1
1760382480000|2025-10-13 19:08:00|||||||||1
1760382490000|2025-10-13 19:08:10|||||||||1
1760382520000|2025-10-13 19:08:40|||||||||115
1760382540000|2025-10-13 19:09:00|||||||||65
1760382570000|2025-10-13 19:09:30|||||||||20
1760382590000|2025-10-13 19:09:50|||||||||2
1760382600000|2025-10-13 19:10:00|||||||||1
1760382730000|2025-10-13 19:12:10|||||||||1
1760382780000|2025-10-13 19:13:00|||||||||1
1760382790000|2025-10-13 19:13:10|||||||||71
1760382800000|2025-10-13 19:13:20|||||||||1
1760382810000|2025-10-13 19:13:30|||||||||1
1760382820000|2025-10-13 19:13:40|||||||||1
1760382830000|2025-10-13 19:13:50|||||||||2
1760382840000|2025-10-13 19:14:00|||||||||6
1760382850000|2025-10-13 19:14:10|||||||||5
1760382860000|2025-10-13 19:14:20|||||||||6
1760382870000|2025-10-13 19:14:30|||||||||6
1760382880000|2025-10-13 19:14:40|||||||||11
1760382890000|2025-10-13 19:14:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|131
1760382900000|2025-10-13 19:15:00|||||||||4
1760382920000|2025-10-13 19:15:20|||||||||2
1760382960000|2025-10-13 19:16:00|||||||||1
1760382970000|2025-10-13 19:16:10|||||||||1
1760383010000|2025-10-13 19:16:50|||||||||1
1760383050000|2025-10-13 19:17:30|||||||||1
1760383070000|2025-10-13 19:17:50|||||||||34
1760383100000|2025-10-13 19:18:20|||||||||1
1760383110000|2025-10-13 19:18:30|||||||||21
1760383150000|2025-10-13 19:19:10|||||||||14
1760383180000|2025-10-13 19:19:40|||||||||1
1760383190000|2025-10-13 19:19:50|||||||||7
1760383260000|2025-10-13 19:21:00|||||||||5
1760383310000|2025-10-13 19:21:50|||||||||6
1760383330000|2025-10-13 19:22:10|||||||||1
1760383340000|2025-10-13 19:22:20|||||||||1
1760383380000|2025-10-13 19:23:00|||||||||6
1760383390000|2025-10-13 19:23:10|||||||||1
1760383460000|2025-10-13 19:24:20|||||||||1
1760383470000|2025-10-13 19:24:30|||||||||10
1760383490000|2025-10-13 19:24:50|||||||||1
1760383510000|2025-10-13 19:25:10|||||||||23
1760383520000|2025-10-13 19:25:20|||||||||2
1760383550000|2025-10-13 19:25:50|||||||||1
1760383560000|2025-10-13 19:26:00|||||||||2
1760383570000|2025-10-13 19:26:10|||||||||13
1760383580000|2025-10-13 19:26:20|||||||||3
1760383610000|2025-10-13 19:26:50|||||||||2
1760383640000|2025-10-13 19:27:20|||||||||35
1760383680000|2025-10-13 19:28:00|||||||||2
1760383690000|2025-10-13 19:28:10|||||||||1
1760383700000|2025-10-13 19:28:20|||||||||2
1760383710000|2025-10-13 19:28:30|||||||||1
1760383730000|2025-10-13 19:28:50|||||||||7
1760383740000|2025-10-13 19:29:00|||||||||1
1760383750000|2025-10-13 19:29:10|||||||||1
1760383760000|2025-10-13 19:29:20|||||||||1
1760383790000|2025-10-13 19:29:50|||||||||1
1760383800000|2025-10-13 19:30:00|||||||||9
1760383810000|2025-10-13 19:30:10|||||||||2
1760383820000|2025-10-13 19:30:20|||||||||1
1760383830000|2025-10-13 19:30:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|280
1760383850000|2025-10-13 19:30:50|||||||||8
1760383860000|2025-10-13 19:31:00|||||||||2
1760383880000|2025-10-13 19:31:20|||||||||1
1760383930000|2025-10-13 19:32:10|||||||||2
1760383950000|2025-10-13 19:32:30|||||||||1
1760383970000|2025-10-13 19:32:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1760383980000|2025-10-13 19:33:00|||||||||2
1760383990000|2025-10-13 19:33:10|||||||||2
1760384000000|2025-10-13 19:33:20|||||||||2
1760384010000|2025-10-13 19:33:30|||||||||3
1760384020000|2025-10-13 19:33:40|||||||||1
1760384030000|2025-10-13 19:33:50|||||||||2
1760384040000|2025-10-13 19:34:00|||||||||2
1760384060000|2025-10-13 19:34:20|||||||||1
1760384080000|2025-10-13 19:34:40|||||||||1
1760384090000|2025-10-13 19:34:50|||||||||1
1760384110000|2025-10-13 19:35:10|||||||||13
1760384120000|2025-10-13 19:35:20|||||||||9
1760384130000|2025-10-13 19:35:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|186
1760384140000|2025-10-13 19:35:40|||||||||1
1760384160000|2025-10-13 19:36:00|||||||||24
1760384170000|2025-10-13 19:36:10|||||||||3
1760384180000|2025-10-13 19:36:20|||||||||1
1760384190000|2025-10-13 19:36:30|||||||||7
1760384200000|2025-10-13 19:36:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|201
1760384210000|2025-10-13 19:36:50|||||||||32
1760384220000|2025-10-13 19:37:00|||||||||2
1760384250000|2025-10-13 19:37:30|||||||||1
1760384280000|2025-10-13 19:38:00|||||||||1
1760384290000|2025-10-13 19:38:10|||||||||2
1760384320000|2025-10-13 19:38:40|||||||||21
1760384340000|2025-10-13 19:39:00|||||||||1
1760384350000|2025-10-13 19:39:10|||||||||1
1760384400000|2025-10-13 19:40:00|||||||||1
1760384410000|2025-10-13 19:40:10|||||||||6
1760384420000|2025-10-13 19:40:20|||||||||1
1760384440000|2025-10-13 19:40:40|||||||||1
1760384450000|2025-10-13 19:40:50|||||||||1
1760384460000|2025-10-13 19:41:00|||||||||12
1760384500000|2025-10-13 19:41:40|||||||||2
1760384510000|2025-10-13 19:41:50|||||||||6
1760384520000|2025-10-13 19:42:00|||||||||1
1760384550000|2025-10-13 19:42:30|||||||||2
1760384580000|2025-10-13 19:43:00|||||||||13
1760384590000|2025-10-13 19:43:10|||||||||2
1760384610000|2025-10-13 19:43:30|||||||||1
1760384620000|2025-10-13 19:43:40|||||||||6
1760384640000|2025-10-13 19:44:00|||||||||1
1760384670000|2025-10-13 19:44:30|||||||||3
1760384700000|2025-10-13 19:45:00|||||||||6
1760384710000|2025-10-13 19:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|59
1760384720000|2025-10-13 19:45:20|||||||||62
1760384730000|2025-10-13 19:45:30|||||||||10
1760384760000|2025-10-13 19:46:00|||||||||7
1760384780000|2025-10-13 19:46:20|||||||||1
1760384800000|2025-10-13 19:46:40|||||||||2
1760384810000|2025-10-13 19:46:50|||||||||3
1760384820000|2025-10-13 19:47:00|||||||||7
1760384830000|2025-10-13 19:47:10|||||||||370
1760384860000|2025-10-13 19:47:40|||||||||35
1760384890000|2025-10-13 19:48:10|||||||||115
1760384900000|2025-10-13 19:48:20|||||||||5
1760384920000|2025-10-13 19:48:40|||||||||1
1760384940000|2025-10-13 19:49:00|||||||||1
1760384950000|2025-10-13 19:49:10|||||||||54
1760384960000|2025-10-13 19:49:20|||||||||6
1760384990000|2025-10-13 19:49:50|||||||||2
1760385000000|2025-10-13 19:50:00|||||||||115
1760385010000|2025-10-13 19:50:10|||||||||5
1760385020000|2025-10-13 19:50:20|||||||||2
1760385040000|2025-10-13 19:50:40|||||||||110
1760385050000|2025-10-13 19:50:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|138
1760385120000|2025-10-13 19:52:00|||||||||1
1760385130000|2025-10-13 19:52:10|||||||||8
1760385170000|2025-10-13 19:52:50|||||||||1
1760385200000|2025-10-13 19:53:20|||||||||17
1760385230000|2025-10-13 19:53:50|||||||||2
1760385260000|2025-10-13 19:54:20|||||||||7
1760385280000|2025-10-13 19:54:40|||||||||4
1760385300000|2025-10-13 19:55:00|||||||||7
1760385310000|2025-10-13 19:55:10|||||||||55
1760385320000|2025-10-13 19:55:20|||||||||68
1760385330000|2025-10-13 19:55:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1760385340000|2025-10-13 19:55:40|||||||||45
1760385350000|2025-10-13 19:55:50|||||||||45
1760385370000|2025-10-13 19:56:10|||||||||53
1760385380000|2025-10-13 19:56:20|||||||||45
1760385400000|2025-10-13 19:56:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|133
1760385410000|2025-10-13 19:56:50|||||||||45
1760385420000|2025-10-13 19:57:00|||||||||1
1760385430000|2025-10-13 19:57:10|||||||||46
1760385440000|2025-10-13 19:57:20|||||||||45
1760385450000|2025-10-13 19:57:30|||||||||20
1760385460000|2025-10-13 19:57:40|||||||||50
1760385470000|2025-10-13 19:57:50|||||||||50
1760385490000|2025-10-13 19:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|174
1760385500000|2025-10-13 19:58:20|||||||||45
1760385520000|2025-10-13 19:58:40|||||||||60
1760385530000|2025-10-13 19:58:50|||||||||63
1760385540000|2025-10-13 19:59:00|||||||||15
1760385550000|2025-10-13 19:59:10|||||||||55
1760385560000|2025-10-13 19:59:20|||||||||59
1760385570000|2025-10-13 19:59:30|||||||||15
1760385580000|2025-10-13 19:59:40|||||||||59
1760385590000|2025-10-13 19:59:50|||||||||123
1760385600000|2025-10-13 20:00:00|||||||||12
1760385610000|2025-10-13 20:00:10|||||||||116
1760385620000|2025-10-13 20:00:20|||||||||19
1760385630000|2025-10-13 20:00:30|||||||||17
1760385660000|2025-10-13 20:01:00|||||||||51
1760385680000|2025-10-13 20:01:20|||||||||6
1760385690000|2025-10-13 20:01:30|||||||||33
1760385720000|2025-10-13 20:02:00|||||||||4
1760385740000|2025-10-13 20:02:20|||||||||1
1760385750000|2025-10-13 20:02:30|||||||||2
1760385760000|2025-10-13 20:02:40|||||||||1
1760385780000|2025-10-13 20:03:00|||||||||2
1760385810000|2025-10-13 20:03:30|||||||||4
1760385820000|2025-10-13 20:03:40|||||||||19
1760385840000|2025-10-13 20:04:00|||||||||26
1760385870000|2025-10-13 20:04:30|||||||||33
1760385880000|2025-10-13 20:04:40|||||||||3
1760385890000|2025-10-13 20:04:50|||||||||1
1760385900000|2025-10-13 20:05:00|||||||||2
1760385930000|2025-10-13 20:05:30|||||||||68
1760386020000|2025-10-13 20:07:00|||||||||6
1760386030000|2025-10-13 20:07:10|||||||||10
1760386040000|2025-10-13 20:07:20|||||||||10
1760386100000|2025-10-13 20:08:20|||||||||2
1760386110000|2025-10-13 20:08:30|||||||||6
1760386190000|2025-10-13 20:09:50|||||||||398
1760386270000|2025-10-13 20:11:10|||||||||1
1760386280000|2025-10-13 20:11:20|||||||||1
1760386410000|2025-10-13 20:13:30|||||||||19
1760386420000|2025-10-13 20:13:40|||||||||1
1760386460000|2025-10-13 20:14:20|||||||||2
1760386500000|2025-10-13 20:15:00|||||||||1
1760386520000|2025-10-13 20:15:20|||||||||1
1760386530000|2025-10-13 20:15:30|||||||||3
1760386540000|2025-10-13 20:15:40|||||||||1
1760386570000|2025-10-13 20:16:10|||||||||2
1760386590000|2025-10-13 20:16:30|||||||||1
1760386600000|2025-10-13 20:16:40|||||||||2
1760386610000|2025-10-13 20:16:50|||||||||12
1760386620000|2025-10-13 20:17:00|||||||||7
1760386640000|2025-10-13 20:17:20|||||||||1
1760386740000|2025-10-13 20:19:00|||||||||1
1760386870000|2025-10-13 20:21:10|||||||||1
1760386930000|2025-10-13 20:22:10|||||||||1
1760386950000|2025-10-13 20:22:30|||||||||1
1760386970000|2025-10-13 20:22:50|||||||||26
1760387000000|2025-10-13 20:23:20|||||||||2
1760387010000|2025-10-13 20:23:30|||||||||1
1760387160000|2025-10-13 20:26:00|||||||||1
1760387200000|2025-10-13 20:26:40|||||||||2
1760387220000|2025-10-13 20:27:00|||||||||1
1760387310000|2025-10-13 20:28:30|||||||||100
1760387400000|2025-10-13 20:30:00|||||||||4
1760387470000|2025-10-13 20:31:10|||||||||153
1760387570000|2025-10-13 20:32:50|||||||||2
1760387630000|2025-10-13 20:33:50|||||||||150
1760387660000|2025-10-13 20:34:20|||||||||3
1760387760000|2025-10-13 20:36:00|||||||||1
1760387900000|2025-10-13 20:38:20|||||||||1
1760387910000|2025-10-13 20:38:30|||||||||7
1760387960000|2025-10-13 20:39:20|||||||||1
1760387990000|2025-10-13 20:39:50|||||||||1
1760388000000|2025-10-13 20:40:00|||||||||2
1760388010000|2025-10-13 20:40:10|||||||||2
1760388020000|2025-10-13 20:40:20|||||||||2
1760388030000|2025-10-13 20:40:30|||||||||2
1760388040000|2025-10-13 20:40:40|||||||||3
1760388050000|2025-10-13 20:40:50|||||||||2
1760388060000|2025-10-13 20:41:00|||||||||3
1760388070000|2025-10-13 20:41:10|||||||||3
1760388080000|2025-10-13 20:41:20|||||||||2
1760388090000|2025-10-13 20:41:30|||||||||27
1760388100000|2025-10-13 20:41:40|||||||||2
1760388110000|2025-10-13 20:41:50|||||||||6
1760388120000|2025-10-13 20:42:00|||||||||2
1760388130000|2025-10-13 20:42:10|||||||||2
1760388140000|2025-10-13 20:42:20|||||||||3
1760388150000|2025-10-13 20:42:30|||||||||2
1760388160000|2025-10-13 20:42:40|||||||||2
1760388170000|2025-10-13 20:42:50|||||||||58
1760388180000|2025-10-13 20:43:00|||||||||5
1760388190000|2025-10-13 20:43:10|||||||||1
1760388200000|2025-10-13 20:43:20|||||||||3
1760388210000|2025-10-13 20:43:30|||||||||3
1760388220000|2025-10-13 20:43:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|51
1760388240000|2025-10-13 20:44:00|||||||||201
1760388250000|2025-10-13 20:44:10|||||||||5
1760388260000|2025-10-13 20:44:20|||||||||100
1760388290000|2025-10-13 20:44:50|||||||||1
1760388300000|2025-10-13 20:45:00|||||||||24
1760388350000|2025-10-13 20:45:50|||||||||6
1760388390000|2025-10-13 20:46:30|||||||||1
1760388450000|2025-10-13 20:47:30|||||||||16
1760388480000|2025-10-13 20:48:00|||||||||50
1760388520000|2025-10-13 20:48:40|||||||||1
1760388590000|2025-10-13 20:49:50|||||||||40
1760388610000|2025-10-13 20:50:10|||||||||72
1760388730000|2025-10-13 20:52:10|||||||||15
1760388770000|2025-10-13 20:52:50|||||||||2
1760388780000|2025-10-13 20:53:00|||||||||1
1760388820000|2025-10-13 20:53:40|||||||||31
1760388900000|2025-10-13 20:55:00|||||||||35
1760388910000|2025-10-13 20:55:10|||||||||6
1760388930000|2025-10-13 20:55:30|||||||||1
1760389000000|2025-10-13 20:56:40|||||||||22
1760389010000|2025-10-13 20:56:50|||||||||1
1760389040000|2025-10-13 20:57:20|||||||||4
1760389050000|2025-10-13 20:57:30|||||||||172
1760389060000|2025-10-13 20:57:40|||||||||23
1760389080000|2025-10-13 20:58:00|||||||||229
1760389120000|2025-10-13 20:58:40|||||||||6
1760389140000|2025-10-13 20:59:00|||||||||36
1760389180000|2025-10-13 20:59:40|||||||||9
1760389190000|2025-10-13 20:59:50|||||||||46
1760392800000|2025-10-13 22:00:00|||||||||2
1760392810000|2025-10-13 22:00:10|11798.9|11794.9|11794.2|11790.2|11798.9|11794.9|11794.2|11790.2|105
1760392820000|2025-10-13 22:00:20|||||||||1
1760392830000|2025-10-13 22:00:30|||||||||8
1760392860000|2025-10-13 22:01:00|||||||||7
1760392920000|2025-10-13 22:02:00|||||||||35
1760392930000|2025-10-13 22:02:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1760393000000|2025-10-13 22:03:20|||||||||1
1760393080000|2025-10-13 22:04:40|||||||||7
1760393100000|2025-10-13 22:05:00|||||||||1
1760393110000|2025-10-13 22:05:10|||||||||1
1760393220000|2025-10-13 22:07:00|||||||||20
1760393330000|2025-10-13 22:08:50|||||||||1
1760393410000|2025-10-13 22:10:10|||||||||1
1760393700000|2025-10-13 22:15:00|||||||||3
1760393710000|2025-10-13 22:15:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1760393720000|2025-10-13 22:15:20|||||||||2
1760393730000|2025-10-13 22:15:30|||||||||31
1760393740000|2025-10-13 22:15:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|59
1760393750000|2025-10-13 22:15:50|||||||||12
1760393800000|2025-10-13 22:16:40|||||||||8
1760394020000|2025-10-13 22:20:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1760394060000|2025-10-13 22:21:00|||||||||3
1760394090000|2025-10-13 22:21:30|||||||||5
1760394360000|2025-10-13 22:26:00|||||||||2
1760394410000|2025-10-13 22:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|51
1760394480000|2025-10-13 22:28:00|||||||||1
1760394600000|2025-10-13 22:30:00|||||||||1
1760394620000|2025-10-13 22:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|110
1760394660000|2025-10-13 22:31:00|||||||||2
1760394670000|2025-10-13 22:31:10|||||||||1
1760394680000|2025-10-13 22:31:20|||||||||12
1760394720000|2025-10-13 22:32:00|||||||||2
1760394780000|2025-10-13 22:33:00|||||||||30
1760394910000|2025-10-13 22:35:10|||||||||203
1760394980000|2025-10-13 22:36:20|||||||||16
1760395080000|2025-10-13 22:38:00|||||||||1
1760395120000|2025-10-13 22:38:40|||||||||20
1760395160000|2025-10-13 22:39:20|||||||||20
1760395240000|2025-10-13 22:40:40|||||||||13
1760395470000|2025-10-13 22:44:30|||||||||64
1760395490000|2025-10-13 22:44:50|||||||||12
1760395540000|2025-10-13 22:45:40|||||||||1
1760395870000|2025-10-13 22:51:10|||||||||7
1760395970000|2025-10-13 22:52:50|||||||||10
1760396240000|2025-10-13 22:57:20|||||||||1
1760396340000|2025-10-13 22:59:00|||||||||3
1760396390000|2025-10-13 22:59:50|||||||||1
1760396440000|2025-10-13 23:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|57
1760396450000|2025-10-13 23:00:50|||||||||23
1760396490000|2025-10-13 23:01:30|||||||||1
1760396560000|2025-10-13 23:02:40|||||||||86
1760396610000|2025-10-13 23:03:30|||||||||6
1760396880000|2025-10-13 23:08:00|||||||||1
1760397230000|2025-10-13 23:13:50|||||||||60
1760397300000|2025-10-13 23:15:00|||||||||7
1760397310000|2025-10-13 23:15:10|||||||||12
1760397470000|2025-10-13 23:17:50|||||||||1
1760397570000|2025-10-13 23:19:30|||||||||5
1760398030000|2025-10-13 23:27:10|||||||||9
1760398320000|2025-10-13 23:32:00|||||||||2
1760398340000|2025-10-13 23:32:20|||||||||1
1760398380000|2025-10-13 23:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1760398430000|2025-10-13 23:33:50|||||||||19
1760398440000|2025-10-13 23:34:00|||||||||1
1760398450000|2025-10-13 23:34:10|||||||||1
1760398490000|2025-10-13 23:34:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1760398600000|2025-10-13 23:36:40|||||||||20
1760398760000|2025-10-13 23:39:20|||||||||1
1760398920000|2025-10-13 23:42:00|||||||||1
1760399080000|2025-10-13 23:44:40|||||||||39
1760399100000|2025-10-13 23:45:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1760399110000|2025-10-13 23:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|159
1760399120000|2025-10-13 23:45:20|||||||||2
1760399130000|2025-10-13 23:45:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1760399180000|2025-10-13 23:46:20|||||||||4
1760399340000|2025-10-13 23:49:00|||||||||13
1760399370000|2025-10-13 23:49:30|||||||||20
1760399410000|2025-10-13 23:50:10|||||||||2
1760399430000|2025-10-13 23:50:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|57
1760399450000|2025-10-13 23:50:50|||||||||1
1760399460000|2025-10-13 23:51:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1760399470000|2025-10-13 23:51:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1760399480000|2025-10-13 23:51:20|||||||||1
1760399490000|2025-10-13 23:51:30|||||||||1
1760399500000|2025-10-13 23:51:40|||||||||1
1760399510000|2025-10-13 23:51:50|||||||||1
1760399530000|2025-10-13 23:52:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1760399660000|2025-10-13 23:54:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1760399670000|2025-10-13 23:54:30|||||||||2
1760399680000|2025-10-13 23:54:40|||||||||2
1760399690000|2025-10-13 23:54:50|||||||||2
1760399940000|2025-10-13 23:59:00|||||||||3
1760400010000|2025-10-14 00:00:10|||||||||74
1760400020000|2025-10-14 00:00:20|||||||||2
1760400030000|2025-10-14 00:00:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|251
1760400040000|2025-10-14 00:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1760400060000|2025-10-14 00:01:00|||||||||81
1760400100000|2025-10-14 00:01:40|||||||||6
1760400160000|2025-10-14 00:02:40|||||||||3
1760400170000|2025-10-14 00:02:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|96
1760400180000|2025-10-14 00:03:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|100
1760400240000|2025-10-14 00:04:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1760400290000|2025-10-14 00:04:50|||||||||17
1760400300000|2025-10-14 00:05:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|68
1760400310000|2025-10-14 00:05:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1760400320000|2025-10-14 00:05:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1760400330000|2025-10-14 00:05:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1760400340000|2025-10-14 00:05:40|||||||||12
1760400380000|2025-10-14 00:06:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|130
1760400390000|2025-10-14 00:06:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|25
1760400410000|2025-10-14 00:06:50|||||||||1
1760400430000|2025-10-14 00:07:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1760400450000|2025-10-14 00:07:30|||||||||1
1760400480000|2025-10-14 00:08:00|||||||||11
1760400500000|2025-10-14 00:08:20|||||||||3
1760400540000|2025-10-14 00:09:00|||||||||5
1760400580000|2025-10-14 00:09:40|||||||||48
1760400590000|2025-10-14 00:09:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1760400600000|2025-10-14 00:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1760400610000|2025-10-14 00:10:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|99
1760400620000|2025-10-14 00:10:20|||||||||39
1760400650000|2025-10-14 00:10:50|||||||||40
1760400660000|2025-10-14 00:11:00|||||||||404
1760400670000|2025-10-14 00:11:10|||||||||379
1760400680000|2025-10-14 00:11:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|106
1760400690000|2025-10-14 00:11:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|46
1760400700000|2025-10-14 00:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|71
1760400760000|2025-10-14 00:12:40|||||||||18
1760400770000|2025-10-14 00:12:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1760400810000|2025-10-14 00:13:30|||||||||25
1760400860000|2025-10-14 00:14:20|||||||||50
1760400920000|2025-10-14 00:15:20|||||||||1
1760400950000|2025-10-14 00:15:50|||||||||5
1760401050000|2025-10-14 00:17:30|||||||||4
1760401070000|2025-10-14 00:17:50|||||||||1
1760401080000|2025-10-14 00:18:00|||||||||19
1760401100000|2025-10-14 00:18:20|||||||||24
1760401140000|2025-10-14 00:19:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1760401150000|2025-10-14 00:19:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1760401210000|2025-10-14 00:20:10|||||||||1
1760401320000|2025-10-14 00:22:00|||||||||1
1760401350000|2025-10-14 00:22:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1760401410000|2025-10-14 00:23:30|||||||||1
1760401450000|2025-10-14 00:24:10|||||||||1
1760401480000|2025-10-14 00:24:40|||||||||55
1760401500000|2025-10-14 00:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1760401510000|2025-10-14 00:25:10|||||||||5
1760401520000|2025-10-14 00:25:20|||||||||2
1760401540000|2025-10-14 00:25:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|149
1760401600000|2025-10-14 00:26:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|153
1760401610000|2025-10-14 00:26:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|33
1760401660000|2025-10-14 00:27:40|||||||||5
1760401670000|2025-10-14 00:27:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1760401690000|2025-10-14 00:28:10|||||||||102
1760401700000|2025-10-14 00:28:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|43
1760401730000|2025-10-14 00:28:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|49
1760401770000|2025-10-14 00:29:30|||||||||30
1760401800000|2025-10-14 00:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1760401850000|2025-10-14 00:30:50|||||||||1
1760401870000|2025-10-14 00:31:10|||||||||2
1760401940000|2025-10-14 00:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|65
1760401950000|2025-10-14 00:32:30|||||||||1
1760401970000|2025-10-14 00:32:50|||||||||1
1760401990000|2025-10-14 00:33:10|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|64
1760402000000|2025-10-14 00:33:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1760402070000|2025-10-14 00:34:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|173
1760402090000|2025-10-14 00:34:50|||||||||40
1760402100000|2025-10-14 00:35:00|||||||||1
1760402200000|2025-10-14 00:36:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|58
1760402210000|2025-10-14 00:36:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|67
1760402220000|2025-10-14 00:37:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1760402230000|2025-10-14 00:37:10|||||||||49
1760402260000|2025-10-14 00:37:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1760402270000|2025-10-14 00:37:50|||||||||3
1760402420000|2025-10-14 00:40:20|||||||||2
1760402440000|2025-10-14 00:40:40|||||||||1
1760402530000|2025-10-14 00:42:10|||||||||1
1760402540000|2025-10-14 00:42:20|||||||||1
1760402740000|2025-10-14 00:45:40|||||||||1
1760402760000|2025-10-14 00:46:00|||||||||3
1760402780000|2025-10-14 00:46:20|||||||||1
1760402800000|2025-10-14 00:46:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1760402810000|2025-10-14 00:46:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1760402820000|2025-10-14 00:47:00|||||||||23
1760402830000|2025-10-14 00:47:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1760402850000|2025-10-14 00:47:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1760402860000|2025-10-14 00:47:40|||||||||1
1760402890000|2025-10-14 00:48:10|||||||||64
1760402960000|2025-10-14 00:49:20|||||||||11
1760402990000|2025-10-14 00:49:50|||||||||7
1760403000000|2025-10-14 00:50:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1760403020000|2025-10-14 00:50:20|||||||||1
1760403050000|2025-10-14 00:50:50|||||||||6
1760403080000|2025-10-14 00:51:20|||||||||49
1760403100000|2025-10-14 00:51:40|||||||||1
1760403180000|2025-10-14 00:53:00|||||||||1
1760403210000|2025-10-14 00:53:30|||||||||6
1760403310000|2025-10-14 00:55:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1760403320000|2025-10-14 00:55:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|55
1760403460000|2025-10-14 00:57:40|||||||||10
1760403470000|2025-10-14 00:57:50|||||||||58
1760403490000|2025-10-14 00:58:10|||||||||1
1760403540000|2025-10-14 00:59:00|||||||||3
1760403570000|2025-10-14 00:59:30|||||||||6
1760403600000|2025-10-14 01:00:00|||||||||8
1760403610000|2025-10-14 01:00:10|||||||||8
1760403620000|2025-10-14 01:00:20|||||||||3
1760403630000|2025-10-14 01:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|84
1760403640000|2025-10-14 01:00:40|||||||||1
1760403650000|2025-10-14 01:00:50|||||||||2
1760403660000|2025-10-14 01:01:00|||||||||1
1760403670000|2025-10-14 01:01:10|||||||||4
1760403680000|2025-10-14 01:01:20|||||||||2
1760403690000|2025-10-14 01:01:30|||||||||3
1760403700000|2025-10-14 01:01:40|||||||||1
1760403710000|2025-10-14 01:01:50|||||||||9
1760403720000|2025-10-14 01:02:00|||||||||2
1760403730000|2025-10-14 01:02:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1760403740000|2025-10-14 01:02:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1760403750000|2025-10-14 01:02:30|||||||||2
1760403760000|2025-10-14 01:02:40|||||||||23
1760403770000|2025-10-14 01:02:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|6
1760403780000|2025-10-14 01:03:00|||||||||8
1760403790000|2025-10-14 01:03:10|||||||||2
1760403800000|2025-10-14 01:03:20|||||||||1
1760403810000|2025-10-14 01:03:30|||||||||3
1760403820000|2025-10-14 01:03:40|||||||||16
1760403830000|2025-10-14 01:03:50|||||||||4
1760403840000|2025-10-14 01:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1760403850000|2025-10-14 01:04:10|||||||||1
1760403860000|2025-10-14 01:04:20|||||||||1
1760403870000|2025-10-14 01:04:30|||||||||2
1760403880000|2025-10-14 01:04:40|||||||||1
1760403890000|2025-10-14 01:04:50|||||||||74
1760403900000|2025-10-14 01:05:00|||||||||1
1760403910000|2025-10-14 01:05:10|||||||||2
1760403920000|2025-10-14 01:05:20|||||||||1
1760403930000|2025-10-14 01:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|184
1760403940000|2025-10-14 01:05:40|||||||||2
1760403950000|2025-10-14 01:05:50|||||||||1
1760403960000|2025-10-14 01:06:00|||||||||101
1760404010000|2025-10-14 01:06:50|||||||||3
1760404050000|2025-10-14 01:07:30|||||||||3
1760404110000|2025-10-14 01:08:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1760404120000|2025-10-14 01:08:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|102
1760404130000|2025-10-14 01:08:50|||||||||1
1760404220000|2025-10-14 01:10:20|||||||||50
1760404250000|2025-10-14 01:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1760404260000|2025-10-14 01:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1760404270000|2025-10-14 01:11:10|||||||||25
1760404330000|2025-10-14 01:12:10|||||||||205
1760404500000|2025-10-14 01:15:00|||||||||4
1760404630000|2025-10-14 01:17:10|||||||||5
1760404730000|2025-10-14 01:18:50|||||||||109
1760404740000|2025-10-14 01:19:00|||||||||13
1760404880000|2025-10-14 01:21:20|||||||||3
1760405040000|2025-10-14 01:24:00|||||||||5
1760405120000|2025-10-14 01:25:20|||||||||2
1760405130000|2025-10-14 01:25:30|||||||||4
1760405140000|2025-10-14 01:25:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1760405160000|2025-10-14 01:26:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|7
1760405250000|2025-10-14 01:27:30|||||||||5
1760405310000|2025-10-14 01:28:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1760405330000|2025-10-14 01:28:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1760405340000|2025-10-14 01:29:00|||||||||5
1760405420000|2025-10-14 01:30:20|||||||||3
1760405520000|2025-10-14 01:32:00|||||||||1
1760405570000|2025-10-14 01:32:50|||||||||30
1760405630000|2025-10-14 01:33:50|||||||||3
1760405640000|2025-10-14 01:34:00|||||||||1
1760405700000|2025-10-14 01:35:00|||||||||1
1760405740000|2025-10-14 01:35:40|||||||||3
1760405790000|2025-10-14 01:36:30|||||||||3
1760405930000|2025-10-14 01:38:50|||||||||1
1760406110000|2025-10-14 01:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|93
1760406170000|2025-10-14 01:42:50|||||||||4
1760406200000|2025-10-14 01:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1760406210000|2025-10-14 01:43:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1760406220000|2025-10-14 01:43:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1760406230000|2025-10-14 01:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1760406250000|2025-10-14 01:44:10|||||||||1
1760406260000|2025-10-14 01:44:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|6
1760406390000|2025-10-14 01:46:30|||||||||72
1760406400000|2025-10-14 01:46:40|||||||||10
1760406470000|2025-10-14 01:47:50|||||||||10
1760406480000|2025-10-14 01:48:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1760406490000|2025-10-14 01:48:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1760406500000|2025-10-14 01:48:20|||||||||7
1760406510000|2025-10-14 01:48:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1760406550000|2025-10-14 01:49:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1760406560000|2025-10-14 01:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1760406720000|2025-10-14 01:52:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1760406740000|2025-10-14 01:52:20|||||||||1
1760406760000|2025-10-14 01:52:40|||||||||12
1760406770000|2025-10-14 01:52:50|||||||||8
1760406780000|2025-10-14 01:53:00|||||||||5
1760406790000|2025-10-14 01:53:10|||||||||7
1760407260000|2025-10-14 02:01:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1760407270000|2025-10-14 02:01:10|||||||||502
1760407290000|2025-10-14 02:01:30|||||||||140
1760407340000|2025-10-14 02:02:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|76
1760407350000|2025-10-14 02:02:30|||||||||515
1760407380000|2025-10-14 02:03:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|235
1760407390000|2025-10-14 02:03:10|||||||||8
1760407400000|2025-10-14 02:03:20|||||||||1
1760407410000|2025-10-14 02:03:30|||||||||2
1760407420000|2025-10-14 02:03:40|||||||||54
1760407430000|2025-10-14 02:03:50|||||||||2
1760407440000|2025-10-14 02:04:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|441
1760407450000|2025-10-14 02:04:10|||||||||2
1760407460000|2025-10-14 02:04:20|||||||||1
1760407470000|2025-10-14 02:04:30|||||||||2
1760407480000|2025-10-14 02:04:40|||||||||3
1760407490000|2025-10-14 02:04:50|||||||||1
1760407500000|2025-10-14 02:05:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|102
1760407510000|2025-10-14 02:05:10|||||||||81
1760407520000|2025-10-14 02:05:20|||||||||1
1760407530000|2025-10-14 02:05:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1760407550000|2025-10-14 02:05:50|||||||||1
1760407560000|2025-10-14 02:06:00|||||||||1
1760407570000|2025-10-14 02:06:10|||||||||5
1760407670000|2025-10-14 02:07:50|||||||||1
1760407750000|2025-10-14 02:09:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|229
1760407820000|2025-10-14 02:10:20|||||||||1
1760407910000|2025-10-14 02:11:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|142
1760407930000|2025-10-14 02:12:10|||||||||6
1760407980000|2025-10-14 02:13:00|||||||||2
1760408040000|2025-10-14 02:14:00|||||||||20
1760408070000|2025-10-14 02:14:30|||||||||16
1760408080000|2025-10-14 02:14:40|||||||||4
1760408090000|2025-10-14 02:14:50|||||||||1
1760408100000|2025-10-14 02:15:00|||||||||16
1760408140000|2025-10-14 02:15:40|||||||||17
1760408160000|2025-10-14 02:16:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1760408170000|2025-10-14 02:16:10|||||||||16
1760408200000|2025-10-14 02:16:40|||||||||17
1760408210000|2025-10-14 02:16:50|||||||||52
1760408220000|2025-10-14 02:17:00|||||||||6
1760408240000|2025-10-14 02:17:20|||||||||16
1760408260000|2025-10-14 02:17:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1760408270000|2025-10-14 02:17:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1760408300000|2025-10-14 02:18:20|||||||||17
1760408320000|2025-10-14 02:18:40|||||||||1
1760408330000|2025-10-14 02:18:50|||||||||16
1760408360000|2025-10-14 02:19:20|||||||||2
1760408400000|2025-10-14 02:20:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1760408420000|2025-10-14 02:20:20|||||||||36
1760408440000|2025-10-14 02:20:40|||||||||12
1760408500000|2025-10-14 02:21:40|||||||||11
1760408520000|2025-10-14 02:22:00|||||||||4
1760408600000|2025-10-14 02:23:20|||||||||6
1760408610000|2025-10-14 02:23:30|||||||||12
1760408620000|2025-10-14 02:23:40|||||||||11
1760408640000|2025-10-14 02:24:00|||||||||5
1760408730000|2025-10-14 02:25:30|||||||||15
1760408740000|2025-10-14 02:25:40|||||||||17
1760408750000|2025-10-14 02:25:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1760408780000|2025-10-14 02:26:20|||||||||2
1760408800000|2025-10-14 02:26:40|||||||||6
1760408820000|2025-10-14 02:27:00|||||||||1
1760408840000|2025-10-14 02:27:20|||||||||3
1760408850000|2025-10-14 02:27:30|||||||||2
1760408870000|2025-10-14 02:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|63
1760408880000|2025-10-14 02:28:00|||||||||12
1760409120000|2025-10-14 02:32:00|||||||||1
1760409240000|2025-10-14 02:34:00|||||||||1
1760409250000|2025-10-14 02:34:10|||||||||1
1760409310000|2025-10-14 02:35:10|||||||||1
1760409370000|2025-10-14 02:36:10|||||||||98
1760409390000|2025-10-14 02:36:30|||||||||1
1760409400000|2025-10-14 02:36:40|||||||||10
1760409430000|2025-10-14 02:37:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1760409480000|2025-10-14 02:38:00|||||||||2
1760409540000|2025-10-14 02:39:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1760409690000|2025-10-14 02:41:30|||||||||1
1760410010000|2025-10-14 02:46:50|||||||||9
1760410200000|2025-10-14 02:50:00|||||||||66
1760410210000|2025-10-14 02:50:10|||||||||1
1760410480000|2025-10-14 02:54:40|||||||||5
1760410580000|2025-10-14 02:56:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1760410670000|2025-10-14 02:57:50|||||||||6
1760410700000|2025-10-14 02:58:20|||||||||1
1760411090000|2025-10-14 03:04:50|||||||||1
1760411290000|2025-10-14 03:08:10|||||||||5
1760411310000|2025-10-14 03:08:30|||||||||5
1760411320000|2025-10-14 03:08:40|||||||||2
1760411350000|2025-10-14 03:09:10|||||||||1
1760411390000|2025-10-14 03:09:50|||||||||2
1760411400000|2025-10-14 03:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1760411410000|2025-10-14 03:10:10|||||||||12
1760411480000|2025-10-14 03:11:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1760411500000|2025-10-14 03:11:40|||||||||2
1760411560000|2025-10-14 03:12:40|||||||||8
1760411570000|2025-10-14 03:12:50|||||||||5
1760411580000|2025-10-14 03:13:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|13
1760411590000|2025-10-14 03:13:10|||||||||5
1760411600000|2025-10-14 03:13:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1760411610000|2025-10-14 03:13:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1760411620000|2025-10-14 03:13:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1760411690000|2025-10-14 03:14:50|||||||||1
1760411700000|2025-10-14 03:15:00|||||||||2
1760411720000|2025-10-14 03:15:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1760411780000|2025-10-14 03:16:20|||||||||1
1760411800000|2025-10-14 03:16:40|||||||||4
1760411810000|2025-10-14 03:16:50|||||||||4
1760412020000|2025-10-14 03:20:20|||||||||481
1760412030000|2025-10-14 03:20:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1760412040000|2025-10-14 03:20:40|||||||||687
1760412050000|2025-10-14 03:20:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1760412070000|2025-10-14 03:21:10|||||||||507
1760412230000|2025-10-14 03:23:50|||||||||5
1760412240000|2025-10-14 03:24:00|||||||||29
1760412250000|2025-10-14 03:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1760412260000|2025-10-14 03:24:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|49
1760412320000|2025-10-14 03:25:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|10
1760412330000|2025-10-14 03:25:30|||||||||1
1760412340000|2025-10-14 03:25:40|||||||||3
1760412360000|2025-10-14 03:26:00|||||||||3
1760412390000|2025-10-14 03:26:30|||||||||1
1760412480000|2025-10-14 03:28:00|||||||||1
1760412520000|2025-10-14 03:28:40|||||||||300
1760412530000|2025-10-14 03:28:50|||||||||1
1760412540000|2025-10-14 03:29:00|||||||||22
1760412690000|2025-10-14 03:31:30|||||||||1
1760412720000|2025-10-14 03:32:00|||||||||10
1760412800000|2025-10-14 03:33:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|74
1760412810000|2025-10-14 03:33:30|||||||||106
1760412820000|2025-10-14 03:33:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1760412850000|2025-10-14 03:34:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|196
1760412860000|2025-10-14 03:34:20|||||||||2
1760412930000|2025-10-14 03:35:30|||||||||35
1760412970000|2025-10-14 03:36:10|||||||||3
1760413060000|2025-10-14 03:37:40|||||||||3
1760413070000|2025-10-14 03:37:50|||||||||2
1760413110000|2025-10-14 03:38:30|||||||||1
1760413120000|2025-10-14 03:38:40|||||||||1
1760413130000|2025-10-14 03:38:50|||||||||1
1760413150000|2025-10-14 03:39:10|||||||||2
1760413170000|2025-10-14 03:39:30|||||||||1
1760413180000|2025-10-14 03:39:40|||||||||3
1760413190000|2025-10-14 03:39:50|||||||||2
1760413230000|2025-10-14 03:40:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|85
1760413240000|2025-10-14 03:40:40|||||||||4
1760413270000|2025-10-14 03:41:10|||||||||1
1760413300000|2025-10-14 03:41:40|||||||||10
1760413320000|2025-10-14 03:42:00|||||||||1
1760413330000|2025-10-14 03:42:10|||||||||1
1760413340000|2025-10-14 03:42:20|||||||||2
1760413350000|2025-10-14 03:42:30|||||||||1
1760413540000|2025-10-14 03:45:40|||||||||1
1760413560000|2025-10-14 03:46:00|||||||||3
1760413580000|2025-10-14 03:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1760413590000|2025-10-14 03:46:30|||||||||10
1760413600000|2025-10-14 03:46:40|||||||||17
1760413620000|2025-10-14 03:47:00|||||||||3
1760413660000|2025-10-14 03:47:40|||||||||15
1760413880000|2025-10-14 03:51:20|||||||||15
1760414260000|2025-10-14 03:57:40|||||||||1
1760414270000|2025-10-14 03:57:50|||||||||1
1760414450000|2025-10-14 04:00:50|||||||||6
1760414460000|2025-10-14 04:01:00|||||||||2
1760414530000|2025-10-14 04:02:10|||||||||108
1760414590000|2025-10-14 04:03:10|||||||||1
1760414610000|2025-10-14 04:03:30|||||||||59
1760414620000|2025-10-14 04:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1760414640000|2025-10-14 04:04:00|||||||||4
1760414650000|2025-10-14 04:04:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1760414670000|2025-10-14 04:04:30|||||||||52
1760414680000|2025-10-14 04:04:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1760414690000|2025-10-14 04:04:50|||||||||28
1760414700000|2025-10-14 04:05:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1760414730000|2025-10-14 04:05:30|||||||||27
1760414740000|2025-10-14 04:05:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1760414750000|2025-10-14 04:05:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|14
1760414760000|2025-10-14 04:06:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1760414770000|2025-10-14 04:06:10|||||||||5
1760414790000|2025-10-14 04:06:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1760414850000|2025-10-14 04:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1760414860000|2025-10-14 04:07:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1760414950000|2025-10-14 04:09:10|||||||||1
1760414960000|2025-10-14 04:09:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1760415010000|2025-10-14 04:10:10|||||||||1
1760415030000|2025-10-14 04:10:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|187
1760415040000|2025-10-14 04:10:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|22
1760415050000|2025-10-14 04:10:50|||||||||3
1760415080000|2025-10-14 04:11:20|||||||||2
1760415090000|2025-10-14 04:11:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|743
1760415100000|2025-10-14 04:11:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1760415110000|2025-10-14 04:11:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1760415120000|2025-10-14 04:12:00|||||||||1
1760415130000|2025-10-14 04:12:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|328
1760415150000|2025-10-14 04:12:30|||||||||26
1760415160000|2025-10-14 04:12:40|||||||||13
1760415170000|2025-10-14 04:12:50|||||||||49
1760415180000|2025-10-14 04:13:00|||||||||2
1760415190000|2025-10-14 04:13:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1760415200000|2025-10-14 04:13:20|||||||||1
1760415210000|2025-10-14 04:13:30|||||||||4
1760415220000|2025-10-14 04:13:40|||||||||2
1760415230000|2025-10-14 04:13:50|||||||||1
1760415240000|2025-10-14 04:14:00|||||||||8
1760415250000|2025-10-14 04:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1760415260000|2025-10-14 04:14:20|||||||||1
1760415270000|2025-10-14 04:14:30|||||||||1
1760415280000|2025-10-14 04:14:40|||||||||2
1760415290000|2025-10-14 04:14:50|||||||||7
1760415340000|2025-10-14 04:15:40|||||||||4
1760415350000|2025-10-14 04:15:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|109
1760415360000|2025-10-14 04:16:00|||||||||2
1760415370000|2025-10-14 04:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1760415440000|2025-10-14 04:17:20|||||||||1
1760415460000|2025-10-14 04:17:40|||||||||8
1760415470000|2025-10-14 04:17:50|||||||||2
1760415480000|2025-10-14 04:18:00|||||||||1
1760415490000|2025-10-14 04:18:10|||||||||52
1760415500000|2025-10-14 04:18:20|||||||||7
1760415520000|2025-10-14 04:18:40|||||||||5
1760415590000|2025-10-14 04:19:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|120
1760415600000|2025-10-14 04:20:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1760415610000|2025-10-14 04:20:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|25
1760415620000|2025-10-14 04:20:20|||||||||27
1760415630000|2025-10-14 04:20:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1760415640000|2025-10-14 04:20:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|9
1760415650000|2025-10-14 04:20:50|||||||||1
1760415660000|2025-10-14 04:21:00|||||||||3
1760415670000|2025-10-14 04:21:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1760415720000|2025-10-14 04:22:00|||||||||1
1760415780000|2025-10-14 04:23:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|101
1760415790000|2025-10-14 04:23:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|62
1760415830000|2025-10-14 04:23:50|||||||||1
1760415840000|2025-10-14 04:24:00|||||||||5
1760415870000|2025-10-14 04:24:30|||||||||5
1760415910000|2025-10-14 04:25:10|||||||||5
1760415930000|2025-10-14 04:25:30|||||||||2
1760415970000|2025-10-14 04:26:10|||||||||250
1760415980000|2025-10-14 04:26:20|||||||||253
1760415990000|2025-10-14 04:26:30|||||||||51
1760416000000|2025-10-14 04:26:40|||||||||51
1760416010000|2025-10-14 04:26:50|||||||||1
1760416020000|2025-10-14 04:27:00|||||||||31
1760416030000|2025-10-14 04:27:10|||||||||1
1760416050000|2025-10-14 04:27:30|||||||||1
1760416080000|2025-10-14 04:28:00|||||||||1
1760416130000|2025-10-14 04:28:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|318
1760416140000|2025-10-14 04:29:00|||||||||76
1760416170000|2025-10-14 04:29:30|||||||||1
1760416180000|2025-10-14 04:29:40|||||||||10
1760416200000|2025-10-14 04:30:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|23
1760416210000|2025-10-14 04:30:10|||||||||2
1760416220000|2025-10-14 04:30:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1760416270000|2025-10-14 04:31:10|||||||||6
1760416290000|2025-10-14 04:31:30|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|35
1760416300000|2025-10-14 04:31:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1760416310000|2025-10-14 04:31:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|43
1760416320000|2025-10-14 04:32:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|173
1760416330000|2025-10-14 04:32:10|||||||||7
1760416370000|2025-10-14 04:32:50|||||||||256
1760416380000|2025-10-14 04:33:00|||||||||175
1760416390000|2025-10-14 04:33:10|||||||||2
1760416420000|2025-10-14 04:33:40|||||||||2
1760416440000|2025-10-14 04:34:00|||||||||1
1760416450000|2025-10-14 04:34:10|||||||||1
1760416470000|2025-10-14 04:34:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|114
1760416500000|2025-10-14 04:35:00|||||||||1
1760416510000|2025-10-14 04:35:10|||||||||16
1760416570000|2025-10-14 04:36:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1760416580000|2025-10-14 04:36:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|24
1760416590000|2025-10-14 04:36:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1760416610000|2025-10-14 04:36:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1760416620000|2025-10-14 04:37:00|||||||||5
1760416630000|2025-10-14 04:37:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|14
1760416730000|2025-10-14 04:38:50|||||||||2
1760416810000|2025-10-14 04:40:10|||||||||20
1760416820000|2025-10-14 04:40:20|||||||||21
1760416960000|2025-10-14 04:42:40|||||||||3
1760417020000|2025-10-14 04:43:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|109
1760417030000|2025-10-14 04:43:50|||||||||1
1760417040000|2025-10-14 04:44:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1760417050000|2025-10-14 04:44:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|15
1760417060000|2025-10-14 04:44:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|5
1760417070000|2025-10-14 04:44:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1760417080000|2025-10-14 04:44:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|11
1760417110000|2025-10-14 04:45:10|||||||||30
1760417120000|2025-10-14 04:45:20|||||||||4
1760417250000|2025-10-14 04:47:30|||||||||1
1760417280000|2025-10-14 04:48:00|||||||||10
1760417330000|2025-10-14 04:48:50|||||||||5
1760417360000|2025-10-14 04:49:20|||||||||5
1760417400000|2025-10-14 04:50:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1760417420000|2025-10-14 04:50:20|||||||||30
1760417430000|2025-10-14 04:50:30|||||||||3
1760417440000|2025-10-14 04:50:40|||||||||2
1760417450000|2025-10-14 04:50:50|||||||||145
1760417460000|2025-10-14 04:51:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|12
1760417470000|2025-10-14 04:51:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|35
1760417480000|2025-10-14 04:51:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1760417560000|2025-10-14 04:52:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|29
1760417570000|2025-10-14 04:52:50|||||||||1
1760417650000|2025-10-14 04:54:10|||||||||2
1760417660000|2025-10-14 04:54:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1760417700000|2025-10-14 04:55:00|||||||||3
1760417730000|2025-10-14 04:55:30|||||||||5
1760417760000|2025-10-14 04:56:00|||||||||6
1760417780000|2025-10-14 04:56:20|||||||||50
1760417790000|2025-10-14 04:56:30|||||||||1
1760417830000|2025-10-14 04:57:10|||||||||1
1760417870000|2025-10-14 04:57:50|||||||||1
1760417920000|2025-10-14 04:58:40|||||||||10
1760417940000|2025-10-14 04:59:00|||||||||50
1760417990000|2025-10-14 04:59:50|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|114
1760418000000|2025-10-14 05:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1760418010000|2025-10-14 05:00:10|||||||||6
1760418020000|2025-10-14 05:00:20|||||||||85
1760418040000|2025-10-14 05:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1760418070000|2025-10-14 05:01:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1760418080000|2025-10-14 05:01:20|||||||||1
1760418100000|2025-10-14 05:01:40|||||||||4
1760418120000|2025-10-14 05:02:00|||||||||2
1760418280000|2025-10-14 05:04:40|||||||||2
1760418330000|2025-10-14 05:05:30|||||||||1
1760418420000|2025-10-14 05:07:00|||||||||1
1760418450000|2025-10-14 05:07:30|||||||||1
1760418470000|2025-10-14 05:07:50|||||||||1
1760418530000|2025-10-14 05:08:50|||||||||1
1760418560000|2025-10-14 05:09:20|||||||||2
1760418610000|2025-10-14 05:10:10|||||||||1
1760418680000|2025-10-14 05:11:20|||||||||100
1760418690000|2025-10-14 05:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|218
1760418710000|2025-10-14 05:11:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|81
1760418730000|2025-10-14 05:12:10|||||||||1
1760418840000|2025-10-14 05:14:00|||||||||6
1760418900000|2025-10-14 05:15:00|||||||||17
1760418980000|2025-10-14 05:16:20|||||||||1
1760419000000|2025-10-14 05:16:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1760419010000|2025-10-14 05:16:50|||||||||1
1760419050000|2025-10-14 05:17:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1760419110000|2025-10-14 05:18:30|||||||||1
1760419140000|2025-10-14 05:19:00|||||||||101
1760419230000|2025-10-14 05:20:30|||||||||100
1760419700000|2025-10-14 05:28:20|||||||||139
1760419720000|2025-10-14 05:28:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1760419730000|2025-10-14 05:28:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|17
1760419740000|2025-10-14 05:29:00|||||||||1
1760419750000|2025-10-14 05:29:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|60
1760419790000|2025-10-14 05:29:50|||||||||25
1760419830000|2025-10-14 05:30:30|||||||||9
1760419870000|2025-10-14 05:31:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1760419900000|2025-10-14 05:31:40|||||||||227
1760419910000|2025-10-14 05:31:50|||||||||1
1760419920000|2025-10-14 05:32:00|||||||||1
1760419950000|2025-10-14 05:32:30|||||||||5
1760419960000|2025-10-14 05:32:40|||||||||1
1760420000000|2025-10-14 05:33:20|||||||||2
1760420020000|2025-10-14 05:33:40|||||||||2
1760420060000|2025-10-14 05:34:20|||||||||39
1760420070000|2025-10-14 05:34:30|||||||||2
1760420080000|2025-10-14 05:34:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1760420090000|2025-10-14 05:34:50|||||||||1
1760420110000|2025-10-14 05:35:10|||||||||111
1760420140000|2025-10-14 05:35:40|||||||||1
1760420160000|2025-10-14 05:36:00|||||||||1
1760420190000|2025-10-14 05:36:30|||||||||20
1760420210000|2025-10-14 05:36:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1760420220000|2025-10-14 05:37:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|60
1760420230000|2025-10-14 05:37:10|||||||||18
1760420240000|2025-10-14 05:37:20|||||||||6
1760420250000|2025-10-14 05:37:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1760420260000|2025-10-14 05:37:40|||||||||102
1760420270000|2025-10-14 05:37:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|142
1760420280000|2025-10-14 05:38:00|||||||||3
1760420290000|2025-10-14 05:38:10|||||||||109
1760420300000|2025-10-14 05:38:20|||||||||124
1760420310000|2025-10-14 05:38:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|140
1760420320000|2025-10-14 05:38:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|166
1760420330000|2025-10-14 05:38:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|40
1760420340000|2025-10-14 05:39:00|||||||||14
1760420350000|2025-10-14 05:39:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1760420360000|2025-10-14 05:39:20|||||||||2
1760420370000|2025-10-14 05:39:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|112
1760420380000|2025-10-14 05:39:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|122
1760420390000|2025-10-14 05:39:50|||||||||1
1760420400000|2025-10-14 05:40:00|||||||||1
1760420410000|2025-10-14 05:40:10|||||||||2
1760420420000|2025-10-14 05:40:20|||||||||1
1760420430000|2025-10-14 05:40:30|||||||||4
1760420460000|2025-10-14 05:41:00|||||||||2
1760420470000|2025-10-14 05:41:10|||||||||6
1760420480000|2025-10-14 05:41:20|||||||||1
1760420500000|2025-10-14 05:41:40|||||||||1
1760420520000|2025-10-14 05:42:00|||||||||1
1760420530000|2025-10-14 05:42:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|150
1760420540000|2025-10-14 05:42:20|||||||||30
1760420560000|2025-10-14 05:42:40|||||||||1
1760420590000|2025-10-14 05:43:10|||||||||7
1760420640000|2025-10-14 05:44:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|52
1760420650000|2025-10-14 05:44:10|||||||||6
1760420660000|2025-10-14 05:44:20|||||||||6
1760420670000|2025-10-14 05:44:30|||||||||1
1760420710000|2025-10-14 05:45:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|69
1760420720000|2025-10-14 05:45:20|||||||||1
1760420730000|2025-10-14 05:45:30|||||||||5
1760420750000|2025-10-14 05:45:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1760420770000|2025-10-14 05:46:10|||||||||56
1760420800000|2025-10-14 05:46:40|||||||||44
1760420810000|2025-10-14 05:46:50|||||||||5
1760420820000|2025-10-14 05:47:00|||||||||3
1760420830000|2025-10-14 05:47:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1760420840000|2025-10-14 05:47:20|||||||||18
1760420880000|2025-10-14 05:48:00|||||||||5
1760420910000|2025-10-14 05:48:30|||||||||20
1760420920000|2025-10-14 05:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|250
1760420930000|2025-10-14 05:48:50|||||||||255
1760420980000|2025-10-14 05:49:40|||||||||87
1760420990000|2025-10-14 05:49:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1760421000000|2025-10-14 05:50:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1760421010000|2025-10-14 05:50:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|67
1760421020000|2025-10-14 05:50:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1760421040000|2025-10-14 05:50:40|||||||||1
1760421050000|2025-10-14 05:50:50|||||||||1
1760421060000|2025-10-14 05:51:00|||||||||8
1760421080000|2025-10-14 05:51:20|||||||||10
1760421100000|2025-10-14 05:51:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1760421200000|2025-10-14 05:53:20|||||||||1
1760421280000|2025-10-14 05:54:40|||||||||4
1760421290000|2025-10-14 05:54:50|||||||||19
1760421300000|2025-10-14 05:55:00|||||||||80
1760421350000|2025-10-14 05:55:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1760421360000|2025-10-14 05:56:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1760421370000|2025-10-14 05:56:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1760421380000|2025-10-14 05:56:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1760421390000|2025-10-14 05:56:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|32
1760421420000|2025-10-14 05:57:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|123
1760421440000|2025-10-14 05:57:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1760421470000|2025-10-14 05:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1760421480000|2025-10-14 05:58:00|||||||||23
1760421520000|2025-10-14 05:58:40|||||||||9
1760421530000|2025-10-14 05:58:50|||||||||2
1760421540000|2025-10-14 05:59:00|||||||||20
1760421580000|2025-10-14 05:59:40|||||||||1
1760421590000|2025-10-14 05:59:50|||||||||86
1760421600000|2025-10-14 06:00:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|99
1760421620000|2025-10-14 06:00:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|66
1760421640000|2025-10-14 06:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1760421660000|2025-10-14 06:01:00|||||||||22
1760421670000|2025-10-14 06:01:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|147
1760421680000|2025-10-14 06:01:20|||||||||15
1760421690000|2025-10-14 06:01:30|||||||||3
1760421700000|2025-10-14 06:01:40|||||||||83
1760421710000|2025-10-14 06:01:50|||||||||1
1760421720000|2025-10-14 06:02:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|44
1760421730000|2025-10-14 06:02:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|64
1760421740000|2025-10-14 06:02:20|||||||||9
1760421770000|2025-10-14 06:02:50|||||||||2
1760421780000|2025-10-14 06:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|44
1760421790000|2025-10-14 06:03:10|||||||||41
1760421840000|2025-10-14 06:04:00|||||||||1
1760421850000|2025-10-14 06:04:10|||||||||44
1760421870000|2025-10-14 06:04:30|||||||||13
1760421920000|2025-10-14 06:05:20|||||||||1
1760421930000|2025-10-14 06:05:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|35
1760421970000|2025-10-14 06:06:10|||||||||9
1760422010000|2025-10-14 06:06:50|||||||||8
1760422040000|2025-10-14 06:07:20|||||||||104
1760422050000|2025-10-14 06:07:30|||||||||58
1760422140000|2025-10-14 06:09:00|||||||||1
1760422170000|2025-10-14 06:09:30|||||||||21
1760422180000|2025-10-14 06:09:40|||||||||12
1760422190000|2025-10-14 06:09:50|||||||||5
1760422220000|2025-10-14 06:10:20|||||||||1
1760422230000|2025-10-14 06:10:30|||||||||2
1760422330000|2025-10-14 06:12:10|||||||||2
1760422340000|2025-10-14 06:12:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1760422350000|2025-10-14 06:12:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|2
1760422390000|2025-10-14 06:13:10|||||||||1
1760422400000|2025-10-14 06:13:20|||||||||12
1760422410000|2025-10-14 06:13:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|52
1760422430000|2025-10-14 06:13:50|||||||||6
1760422490000|2025-10-14 06:14:50|||||||||23
1760422520000|2025-10-14 06:15:20|||||||||26
1760422530000|2025-10-14 06:15:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|53
1760422540000|2025-10-14 06:15:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|74
1760422550000|2025-10-14 06:15:50|||||||||25
1760422570000|2025-10-14 06:16:10|||||||||1
1760422590000|2025-10-14 06:16:30|||||||||1
1760422600000|2025-10-14 06:16:40|||||||||1
1760422610000|2025-10-14 06:16:50|||||||||1
1760422620000|2025-10-14 06:17:00|||||||||161
1760422630000|2025-10-14 06:17:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|33
1760422640000|2025-10-14 06:17:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|138
1760422650000|2025-10-14 06:17:30|||||||||1
1760422670000|2025-10-14 06:17:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|40
1760422680000|2025-10-14 06:18:00|||||||||8
1760422730000|2025-10-14 06:18:50|||||||||29
1760422830000|2025-10-14 06:20:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|27
1760422850000|2025-10-14 06:20:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1760422860000|2025-10-14 06:21:00|||||||||24
1760422870000|2025-10-14 06:21:10|||||||||50
1760422880000|2025-10-14 06:21:20|||||||||1
1760422890000|2025-10-14 06:21:30|||||||||1
1760422900000|2025-10-14 06:21:40|||||||||6
1760422910000|2025-10-14 06:21:50|||||||||14
1760422920000|2025-10-14 06:22:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1760422930000|2025-10-14 06:22:10|||||||||6
1760422950000|2025-10-14 06:22:30|||||||||12
1760422970000|2025-10-14 06:22:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|201
1760422980000|2025-10-14 06:23:00|||||||||18
1760422990000|2025-10-14 06:23:10|||||||||1
1760423010000|2025-10-14 06:23:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1760423020000|2025-10-14 06:23:40|||||||||7
1760423040000|2025-10-14 06:24:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|97
1760423050000|2025-10-14 06:24:10|||||||||5
1760423080000|2025-10-14 06:24:40|||||||||23
1760423090000|2025-10-14 06:24:50|||||||||103
1760423100000|2025-10-14 06:25:00|||||||||1
1760423110000|2025-10-14 06:25:10|||||||||2
1760423140000|2025-10-14 06:25:40|||||||||1
1760423190000|2025-10-14 06:26:30|||||||||50
1760423210000|2025-10-14 06:26:50|||||||||39
1760423220000|2025-10-14 06:27:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|188
1760423230000|2025-10-14 06:27:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|47
1760423240000|2025-10-14 06:27:20|||||||||10
1760423250000|2025-10-14 06:27:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|20
1760423280000|2025-10-14 06:28:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1760423290000|2025-10-14 06:28:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|105
1760423300000|2025-10-14 06:28:20|||||||||23
1760423310000|2025-10-14 06:28:30|||||||||1
1760423320000|2025-10-14 06:28:40|||||||||13
1760423330000|2025-10-14 06:28:50|||||||||100
1760423340000|2025-10-14 06:29:00|||||||||100
1760423350000|2025-10-14 06:29:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|128
1760423360000|2025-10-14 06:29:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|45
1760423380000|2025-10-14 06:29:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|95
1760423400000|2025-10-14 06:30:00|||||||||5
1760423420000|2025-10-14 06:30:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1760423430000|2025-10-14 06:30:30|||||||||1
1760423440000|2025-10-14 06:30:40|||||||||43
1760423450000|2025-10-14 06:30:50|||||||||1
1760423460000|2025-10-14 06:31:00|||||||||25
1760423470000|2025-10-14 06:31:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|182
1760423480000|2025-10-14 06:31:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1760423490000|2025-10-14 06:31:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|119
1760423510000|2025-10-14 06:31:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|104
1760423520000|2025-10-14 06:32:00|||||||||4
1760423530000|2025-10-14 06:32:10|||||||||2
1760423540000|2025-10-14 06:32:20|||||||||1
1760423550000|2025-10-14 06:32:30|||||||||128
1760423560000|2025-10-14 06:32:40|||||||||2
1760423570000|2025-10-14 06:32:50|||||||||3
1760423580000|2025-10-14 06:33:00|||||||||1
1760423590000|2025-10-14 06:33:10|||||||||3
1760423600000|2025-10-14 06:33:20|||||||||19
1760423610000|2025-10-14 06:33:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|75
1760423620000|2025-10-14 06:33:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|129
1760423630000|2025-10-14 06:33:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|48
1760423640000|2025-10-14 06:34:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|29
1760423650000|2025-10-14 06:34:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|86
1760423660000|2025-10-14 06:34:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|32
1760423670000|2025-10-14 06:34:30|||||||||2
1760423680000|2025-10-14 06:34:40|||||||||2
1760423690000|2025-10-14 06:34:50|||||||||1
1760423700000|2025-10-14 06:35:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1760423710000|2025-10-14 06:35:10|||||||||3
1760423760000|2025-10-14 06:36:00|||||||||4
1760423780000|2025-10-14 06:36:20|||||||||95
1760423790000|2025-10-14 06:36:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|15
1760423800000|2025-10-14 06:36:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1760423830000|2025-10-14 06:37:10|||||||||100
1760423860000|2025-10-14 06:37:40|||||||||102
1760423890000|2025-10-14 06:38:10|||||||||160
1760423910000|2025-10-14 06:38:30|||||||||35
1760423920000|2025-10-14 06:38:40|||||||||75
1760423930000|2025-10-14 06:38:50|||||||||36
1760423940000|2025-10-14 06:39:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|259
1760423950000|2025-10-14 06:39:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|51
1760423960000|2025-10-14 06:39:20|||||||||6
1760423980000|2025-10-14 06:39:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|45
1760423990000|2025-10-14 06:39:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|23
1760424000000|2025-10-14 06:40:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|23
1760424010000|2025-10-14 06:40:10|||||||||2
1760424020000|2025-10-14 06:40:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|561
1760424030000|2025-10-14 06:40:30|||||||||19
1760424040000|2025-10-14 06:40:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|251
1760424050000|2025-10-14 06:40:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1760424060000|2025-10-14 06:41:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|54
1760424070000|2025-10-14 06:41:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|47
1760424080000|2025-10-14 06:41:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|45
1760424090000|2025-10-14 06:41:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|36
1760424100000|2025-10-14 06:41:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|47
1760424110000|2025-10-14 06:41:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|35
1760424120000|2025-10-14 06:42:00|||||||||9
1760424130000|2025-10-14 06:42:10|||||||||2
1760424140000|2025-10-14 06:42:20|||||||||1
1760424300000|2025-10-14 06:45:00|||||||||6
1760424310000|2025-10-14 06:45:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|160
1760424320000|2025-10-14 06:45:20|||||||||6
1760424370000|2025-10-14 06:46:10|||||||||2
1760424460000|2025-10-14 06:47:40|||||||||2
1760424470000|2025-10-14 06:47:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1760424480000|2025-10-14 06:48:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1760424490000|2025-10-14 06:48:10|||||||||26
1760424510000|2025-10-14 06:48:30|||||||||54
1760424570000|2025-10-14 06:49:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|90
1760424580000|2025-10-14 06:49:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|267
1760424600000|2025-10-14 06:50:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|284
1760424610000|2025-10-14 06:50:10|||||||||123
1760424620000|2025-10-14 06:50:20|||||||||389
1760424630000|2025-10-14 06:50:30|||||||||4
1760424650000|2025-10-14 06:50:50|||||||||2
1760424660000|2025-10-14 06:51:00|||||||||8
1760424670000|2025-10-14 06:51:10|||||||||20
1760424680000|2025-10-14 06:51:20|||||||||18
1760424690000|2025-10-14 06:51:30|||||||||12
1760424700000|2025-10-14 06:51:40|||||||||8
1760424710000|2025-10-14 06:51:50|||||||||7
1760424720000|2025-10-14 06:52:00|||||||||21
1760424730000|2025-10-14 06:52:10|||||||||1
1760424740000|2025-10-14 06:52:20|||||||||2
1760424750000|2025-10-14 06:52:30|||||||||3
1760424760000|2025-10-14 06:52:40|||||||||4
1760424790000|2025-10-14 06:53:10|||||||||77
1760424810000|2025-10-14 06:53:30|||||||||2
1760424830000|2025-10-14 06:53:50|||||||||152
1760424850000|2025-10-14 06:54:10|||||||||3
1760424860000|2025-10-14 06:54:20|||||||||5
1760424870000|2025-10-14 06:54:30|||||||||36
1760424890000|2025-10-14 06:54:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|81
1760424900000|2025-10-14 06:55:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1760424970000|2025-10-14 06:56:10|||||||||15
1760425000000|2025-10-14 06:56:40|||||||||9
1760425010000|2025-10-14 06:56:50|||||||||59
1760425020000|2025-10-14 06:57:00|||||||||97
1760425040000|2025-10-14 06:57:20|||||||||8
1760425050000|2025-10-14 06:57:30|||||||||21
1760425060000|2025-10-14 06:57:40|||||||||1
1760425090000|2025-10-14 06:58:10|||||||||8
1760425100000|2025-10-14 06:58:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|47
1760425120000|2025-10-14 06:58:40|||||||||4
1760425130000|2025-10-14 06:58:50|||||||||2
1760425140000|2025-10-14 06:59:00|||||||||13
1760425200000|2025-10-14 07:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|46
1760425210000|2025-10-14 07:00:10|||||||||5
1760425220000|2025-10-14 07:00:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|113
1760425230000|2025-10-14 07:00:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|196
1760425270000|2025-10-14 07:01:10|||||||||8
1760425290000|2025-10-14 07:01:30|||||||||1
1760425300000|2025-10-14 07:01:40|||||||||6
1760425310000|2025-10-14 07:01:50|||||||||2
1760425320000|2025-10-14 07:02:00|||||||||304
1760425330000|2025-10-14 07:02:10|||||||||305
1760425340000|2025-10-14 07:02:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|53
1760425350000|2025-10-14 07:02:30|||||||||253
1760425360000|2025-10-14 07:02:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|357
1760425370000|2025-10-14 07:02:50|||||||||318
1760425380000|2025-10-14 07:03:00|||||||||1
1760425390000|2025-10-14 07:03:10|||||||||1
1760425400000|2025-10-14 07:03:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|123
1760425410000|2025-10-14 07:03:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1760425420000|2025-10-14 07:03:40|||||||||55
1760425430000|2025-10-14 07:03:50|||||||||1
1760425440000|2025-10-14 07:04:00|||||||||10
1760425450000|2025-10-14 07:04:10|||||||||12
1760425460000|2025-10-14 07:04:20|||||||||10
1760425470000|2025-10-14 07:04:30|||||||||47
1760425480000|2025-10-14 07:04:40|||||||||3
1760425490000|2025-10-14 07:04:50|||||||||3
1760425500000|2025-10-14 07:05:00|||||||||2
1760425510000|2025-10-14 07:05:10|||||||||4
1760425520000|2025-10-14 07:05:20|||||||||5
1760425530000|2025-10-14 07:05:30|||||||||4
1760425540000|2025-10-14 07:05:40|||||||||4
1760425550000|2025-10-14 07:05:50|||||||||3
1760425560000|2025-10-14 07:06:00|||||||||14
1760425570000|2025-10-14 07:06:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1760425580000|2025-10-14 07:06:20|||||||||3
1760425590000|2025-10-14 07:06:30|||||||||16
1760425600000|2025-10-14 07:06:40|||||||||2
1760425610000|2025-10-14 07:06:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1760425620000|2025-10-14 07:07:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|129
1760425630000|2025-10-14 07:07:10|||||||||9
1760425640000|2025-10-14 07:07:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|298
1760425650000|2025-10-14 07:07:30|||||||||102
1760425660000|2025-10-14 07:07:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|140
1760425670000|2025-10-14 07:07:50|||||||||107
1760425680000|2025-10-14 07:08:00|||||||||4
1760425690000|2025-10-14 07:08:10|||||||||1
1760425700000|2025-10-14 07:08:20|||||||||1
1760425710000|2025-10-14 07:08:30|||||||||1
1760425720000|2025-10-14 07:08:40|||||||||3
1760425730000|2025-10-14 07:08:50|||||||||8
1760425740000|2025-10-14 07:09:00|||||||||3
1760425750000|2025-10-14 07:09:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|234
1760425760000|2025-10-14 07:09:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1760425770000|2025-10-14 07:09:30|||||||||47
1760425780000|2025-10-14 07:09:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|44
1760425790000|2025-10-14 07:09:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|163
1760425800000|2025-10-14 07:10:00|||||||||38
1760425810000|2025-10-14 07:10:10|||||||||1
1760425820000|2025-10-14 07:10:20|||||||||1
1760425830000|2025-10-14 07:10:30|||||||||1
1760425840000|2025-10-14 07:10:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|168
1760425850000|2025-10-14 07:10:50|||||||||21
1760425860000|2025-10-14 07:11:00|||||||||5
1760425870000|2025-10-14 07:11:10|||||||||1
1760425880000|2025-10-14 07:11:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1760425890000|2025-10-14 07:11:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|115
1760425900000|2025-10-14 07:11:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|54
1760425910000|2025-10-14 07:11:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|43
1760425920000|2025-10-14 07:12:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|58
1760425930000|2025-10-14 07:12:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1760425960000|2025-10-14 07:12:40|||||||||1
1760425970000|2025-10-14 07:12:50|||||||||8
1760425980000|2025-10-14 07:13:00|||||||||100
1760425990000|2025-10-14 07:13:10|||||||||2
1760426000000|2025-10-14 07:13:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1760426010000|2025-10-14 07:13:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|39
1760426060000|2025-10-14 07:14:20|||||||||8
1760426070000|2025-10-14 07:14:30|||||||||6
1760426090000|2025-10-14 07:14:50|||||||||2
1760426100000|2025-10-14 07:15:00|||||||||3
1760426110000|2025-10-14 07:15:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|55
1760426120000|2025-10-14 07:15:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|125
1760426150000|2025-10-14 07:15:50|||||||||1
1760426170000|2025-10-14 07:16:10|||||||||5
1760426180000|2025-10-14 07:16:20|||||||||1
1760426190000|2025-10-14 07:16:30|||||||||3
1760426210000|2025-10-14 07:16:50|||||||||2
1760426280000|2025-10-14 07:18:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1760426300000|2025-10-14 07:18:20|||||||||1
1760426320000|2025-10-14 07:18:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|254
1760426330000|2025-10-14 07:18:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1760426340000|2025-10-14 07:19:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1760426410000|2025-10-14 07:20:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1760426420000|2025-10-14 07:20:20|||||||||54
1760426430000|2025-10-14 07:20:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|23
1760426450000|2025-10-14 07:20:50|||||||||20
1760426480000|2025-10-14 07:21:20|||||||||1
1760426550000|2025-10-14 07:22:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1760426560000|2025-10-14 07:22:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|117
1760426570000|2025-10-14 07:22:50|||||||||1
1760426600000|2025-10-14 07:23:20|||||||||19
1760426620000|2025-10-14 07:23:40|||||||||4
1760426630000|2025-10-14 07:23:50|||||||||11
1760426640000|2025-10-14 07:24:00|||||||||7
1760426650000|2025-10-14 07:24:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|52
1760426670000|2025-10-14 07:24:30|||||||||9
1760426700000|2025-10-14 07:25:00|||||||||27
1760426720000|2025-10-14 07:25:20|||||||||7
1760426740000|2025-10-14 07:25:40|||||||||2
1760426760000|2025-10-14 07:26:00|||||||||20
1760426800000|2025-10-14 07:26:40|||||||||10
1760426820000|2025-10-14 07:27:00|||||||||11
1760426860000|2025-10-14 07:27:40|||||||||11
1760426870000|2025-10-14 07:27:50|||||||||22
1760426890000|2025-10-14 07:28:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|45
1760426900000|2025-10-14 07:28:20|||||||||3
1760426910000|2025-10-14 07:28:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|229
1760426990000|2025-10-14 07:29:50|||||||||16
1760427030000|2025-10-14 07:30:30|||||||||1
1760427050000|2025-10-14 07:30:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|60
1760427060000|2025-10-14 07:31:00|||||||||6
1760427100000|2025-10-14 07:31:40|||||||||2
1760427130000|2025-10-14 07:32:10|||||||||7
1760427140000|2025-10-14 07:32:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|112
1760427150000|2025-10-14 07:32:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|53
1760427160000|2025-10-14 07:32:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|109
1760427180000|2025-10-14 07:33:00|||||||||12
1760427230000|2025-10-14 07:33:50|||||||||4
1760427240000|2025-10-14 07:34:00|||||||||4
1760427250000|2025-10-14 07:34:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|64
1760427270000|2025-10-14 07:34:30|||||||||2
1760427290000|2025-10-14 07:34:50|||||||||6
1760427300000|2025-10-14 07:35:00|||||||||2
1760427320000|2025-10-14 07:35:20|||||||||61
1760427340000|2025-10-14 07:35:40|||||||||4
1760427370000|2025-10-14 07:36:10|||||||||1
1760427380000|2025-10-14 07:36:20|||||||||8
1760427390000|2025-10-14 07:36:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|106
1760427400000|2025-10-14 07:36:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|25
1760427420000|2025-10-14 07:37:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|66
1760427470000|2025-10-14 07:37:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|224
1760427480000|2025-10-14 07:38:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|432
1760427500000|2025-10-14 07:38:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|49
1760427510000|2025-10-14 07:38:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|108
1760427520000|2025-10-14 07:38:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|95
1760427530000|2025-10-14 07:38:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|64
1760427540000|2025-10-14 07:39:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|44
1760427550000|2025-10-14 07:39:10|||||||||1
1760427570000|2025-10-14 07:39:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|192
1760427580000|2025-10-14 07:39:40|||||||||20
1760427590000|2025-10-14 07:39:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|80
1760427600000|2025-10-14 07:40:00|||||||||3
1760427630000|2025-10-14 07:40:30|||||||||23
1760427640000|2025-10-14 07:40:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1760427650000|2025-10-14 07:40:50|||||||||5
1760427660000|2025-10-14 07:41:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1760427670000|2025-10-14 07:41:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1760427680000|2025-10-14 07:41:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|147
1760427690000|2025-10-14 07:41:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|113
1760427700000|2025-10-14 07:41:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|81
1760427720000|2025-10-14 07:42:00|||||||||1
1760427730000|2025-10-14 07:42:10|||||||||4
1760427740000|2025-10-14 07:42:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|39
1760427760000|2025-10-14 07:42:40|||||||||18
1760427770000|2025-10-14 07:42:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|96
1760427790000|2025-10-14 07:43:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1760427810000|2025-10-14 07:43:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1760427820000|2025-10-14 07:43:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|44
1760427830000|2025-10-14 07:43:50|||||||||1
1760427840000|2025-10-14 07:44:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|48
1760427850000|2025-10-14 07:44:10|||||||||8
1760427860000|2025-10-14 07:44:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|42
1760427880000|2025-10-14 07:44:40|||||||||11
1760427910000|2025-10-14 07:45:10|||||||||13
1760427930000|2025-10-14 07:45:30|||||||||73
1760427940000|2025-10-14 07:45:40|||||||||40
1760427950000|2025-10-14 07:45:50|||||||||24
1760427960000|2025-10-14 07:46:00|||||||||2
1760427990000|2025-10-14 07:46:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|121
1760428000000|2025-10-14 07:46:40|||||||||2
1760428020000|2025-10-14 07:47:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1760428050000|2025-10-14 07:47:30|||||||||1
1760428060000|2025-10-14 07:47:40|||||||||19
1760428090000|2025-10-14 07:48:10|||||||||1
1760428120000|2025-10-14 07:48:40|||||||||1
1760428150000|2025-10-14 07:49:10|||||||||1
1760428170000|2025-10-14 07:49:30|||||||||1
1760428180000|2025-10-14 07:49:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|62
1760428190000|2025-10-14 07:49:50|||||||||1
1760428200000|2025-10-14 07:50:00|||||||||12
1760428210000|2025-10-14 07:50:10|||||||||7
1760428220000|2025-10-14 07:50:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|128
1760428230000|2025-10-14 07:50:30|||||||||33
1760428240000|2025-10-14 07:50:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1760428260000|2025-10-14 07:51:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|30
1760428270000|2025-10-14 07:51:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|41
1760428280000|2025-10-14 07:51:20|||||||||1
1760428290000|2025-10-14 07:51:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|147
1760428340000|2025-10-14 07:52:20|||||||||1
1760428380000|2025-10-14 07:53:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|60
1760428390000|2025-10-14 07:53:10|||||||||31
1760428400000|2025-10-14 07:53:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|48
1760428410000|2025-10-14 07:53:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|17
1760428420000|2025-10-14 07:53:40|||||||||20
1760428430000|2025-10-14 07:53:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1760428450000|2025-10-14 07:54:10|||||||||2
1760428460000|2025-10-14 07:54:20|||||||||8
1760428470000|2025-10-14 07:54:30|||||||||2
1760428480000|2025-10-14 07:54:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1760428490000|2025-10-14 07:54:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|66
1760428500000|2025-10-14 07:55:00|||||||||1
1760428510000|2025-10-14 07:55:10|||||||||8
1760428520000|2025-10-14 07:55:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1760428550000|2025-10-14 07:55:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|41
1760428570000|2025-10-14 07:56:10|||||||||1
1760428590000|2025-10-14 07:56:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1760428600000|2025-10-14 07:56:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|22
1760428610000|2025-10-14 07:56:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|158
1760428620000|2025-10-14 07:57:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|16
1760428630000|2025-10-14 07:57:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|15
1760428650000|2025-10-14 07:57:30|||||||||6
1760428670000|2025-10-14 07:57:50|||||||||11
1760428700000|2025-10-14 07:58:20|||||||||3
1760428710000|2025-10-14 07:58:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|26
1760428720000|2025-10-14 07:58:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|93
1760428730000|2025-10-14 07:58:50|||||||||55
1760428740000|2025-10-14 07:59:00|||||||||4
1760428750000|2025-10-14 07:59:10|||||||||3
1760428780000|2025-10-14 07:59:40|||||||||3
1760428810000|2025-10-14 08:00:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1760428820000|2025-10-14 08:00:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|87
1760428830000|2025-10-14 08:00:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|43
1760428850000|2025-10-14 08:00:50|||||||||2
1760428880000|2025-10-14 08:01:20|||||||||4
1760428890000|2025-10-14 08:01:30|||||||||3
1760428910000|2025-10-14 08:01:50|||||||||2
1760428930000|2025-10-14 08:02:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|84
1760428940000|2025-10-14 08:02:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1760428950000|2025-10-14 08:02:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|51
1760428960000|2025-10-14 08:02:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|33
1760428970000|2025-10-14 08:02:50|||||||||4
1760428980000|2025-10-14 08:03:00|||||||||9
1760429010000|2025-10-14 08:03:30|||||||||2
1760429040000|2025-10-14 08:04:00|||||||||10
1760429050000|2025-10-14 08:04:10|||||||||2
1760429080000|2025-10-14 08:04:40|||||||||1
1760429090000|2025-10-14 08:04:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|373
1760429100000|2025-10-14 08:05:00|||||||||5
1760429110000|2025-10-14 08:05:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|38
1760429160000|2025-10-14 08:06:00|||||||||1
1760429190000|2025-10-14 08:06:30|||||||||2
1760429200000|2025-10-14 08:06:40|||||||||4
1760429250000|2025-10-14 08:07:30|||||||||4
1760429310000|2025-10-14 08:08:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|126
1760429320000|2025-10-14 08:08:40|||||||||37
1760429330000|2025-10-14 08:08:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|76
1760429340000|2025-10-14 08:09:00|||||||||1
1760429360000|2025-10-14 08:09:20|||||||||10
1760429370000|2025-10-14 08:09:30|||||||||1
1760429380000|2025-10-14 08:09:40|||||||||2
1760429390000|2025-10-14 08:09:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1760429400000|2025-10-14 08:10:00|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|39
1760429410000|2025-10-14 08:10:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1760429420000|2025-10-14 08:10:20|||||||||24
1760429430000|2025-10-14 08:10:30|||||||||6
1760429440000|2025-10-14 08:10:40|||||||||1
1760429450000|2025-10-14 08:10:50|||||||||8
1760429470000|2025-10-14 08:11:10|||||||||7
1760429480000|2025-10-14 08:11:20|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|46
1760429500000|2025-10-14 08:11:40|||||||||1
1760429560000|2025-10-14 08:12:40|||||||||250
1760429570000|2025-10-14 08:12:50|||||||||19
1760429580000|2025-10-14 08:13:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1760429590000|2025-10-14 08:13:10|||||||||12
1760429600000|2025-10-14 08:13:20|||||||||57
1760429610000|2025-10-14 08:13:30|||||||||88
1760429620000|2025-10-14 08:13:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1760429630000|2025-10-14 08:13:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|46
1760429660000|2025-10-14 08:14:20|||||||||10
1760429680000|2025-10-14 08:14:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1760429720000|2025-10-14 08:15:20|||||||||1
1760429750000|2025-10-14 08:15:50|||||||||1
1760429780000|2025-10-14 08:16:20|||||||||1
1760429820000|2025-10-14 08:17:00|||||||||2
1760429850000|2025-10-14 08:17:30|||||||||1
1760429880000|2025-10-14 08:18:00|||||||||1
1760429940000|2025-10-14 08:19:00|||||||||2
1760429980000|2025-10-14 08:19:40|||||||||50
1760429990000|2025-10-14 08:19:50|||||||||16
1760430000000|2025-10-14 08:20:00|||||||||1
1760430020000|2025-10-14 08:20:20|||||||||2
1760430040000|2025-10-14 08:20:40|||||||||1
1760430050000|2025-10-14 08:20:50|||||||||8
1760430060000|2025-10-14 08:21:00|||||||||5
1760430070000|2025-10-14 08:21:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|368
1760430080000|2025-10-14 08:21:20|||||||||1
1760430090000|2025-10-14 08:21:30|||||||||1
1760430110000|2025-10-14 08:21:50|||||||||1
1760430130000|2025-10-14 08:22:10|||||||||2
1760430160000|2025-10-14 08:22:40|||||||||253
1760430170000|2025-10-14 08:22:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1760430180000|2025-10-14 08:23:00|||||||||13
1760430220000|2025-10-14 08:23:40|||||||||10
1760430230000|2025-10-14 08:23:50|||||||||10
1760430250000|2025-10-14 08:24:10|||||||||1
1760430280000|2025-10-14 08:24:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1760430310000|2025-10-14 08:25:10|||||||||1
1760430350000|2025-10-14 08:25:50|||||||||1
1760430380000|2025-10-14 08:26:20|||||||||132
1760430410000|2025-10-14 08:26:50|||||||||1
1760430440000|2025-10-14 08:27:20|||||||||14
1760430450000|2025-10-14 08:27:30|||||||||3
1760430500000|2025-10-14 08:28:20|||||||||22
1760430510000|2025-10-14 08:28:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|137
1760430520000|2025-10-14 08:28:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1760430530000|2025-10-14 08:28:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1760430540000|2025-10-14 08:29:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|6
1760430550000|2025-10-14 08:29:10|||||||||1
1760430570000|2025-10-14 08:29:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|48
1760430590000|2025-10-14 08:29:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|234
1760430610000|2025-10-14 08:30:10|||||||||9
1760430620000|2025-10-14 08:30:20|||||||||71
1760430630000|2025-10-14 08:30:30|||||||||2
1760430670000|2025-10-14 08:31:10|||||||||1
1760430680000|2025-10-14 08:31:20|||||||||20
1760430700000|2025-10-14 08:31:40|||||||||2
1760430710000|2025-10-14 08:31:50|||||||||1
1760430720000|2025-10-14 08:32:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|124
1760430730000|2025-10-14 08:32:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|88
1760430740000|2025-10-14 08:32:20|||||||||35
1760430750000|2025-10-14 08:32:30|||||||||1
1760430770000|2025-10-14 08:32:50|||||||||1
1760430780000|2025-10-14 08:33:00|||||||||7
1760430790000|2025-10-14 08:33:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|65
1760430810000|2025-10-14 08:33:30|||||||||3
1760430820000|2025-10-14 08:33:40|||||||||12
1760430850000|2025-10-14 08:34:10|||||||||1
1760430880000|2025-10-14 08:34:40|||||||||2
1760430900000|2025-10-14 08:35:00|||||||||5
1760430910000|2025-10-14 08:35:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|156
1760430920000|2025-10-14 08:35:20|||||||||1
1760430940000|2025-10-14 08:35:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|186
1760430950000|2025-10-14 08:35:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|35
1760430960000|2025-10-14 08:36:00|||||||||4
1760430970000|2025-10-14 08:36:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1760430980000|2025-10-14 08:36:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1760430990000|2025-10-14 08:36:30|||||||||2
1760431000000|2025-10-14 08:36:40|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|5
1760431010000|2025-10-14 08:36:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|14
1760431020000|2025-10-14 08:37:00|||||||||15
1760431030000|2025-10-14 08:37:10|||||||||116
1760431050000|2025-10-14 08:37:30|||||||||1
1760431060000|2025-10-14 08:37:40|||||||||2
1760431070000|2025-10-14 08:37:50|||||||||1
1760431100000|2025-10-14 08:38:20|||||||||1
1760431120000|2025-10-14 08:38:40|||||||||1
1760431130000|2025-10-14 08:38:50|||||||||1
1760431150000|2025-10-14 08:39:10|||||||||4
1760431160000|2025-10-14 08:39:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1760431180000|2025-10-14 08:39:40|||||||||1
1760431190000|2025-10-14 08:39:50|||||||||1
1760431210000|2025-10-14 08:40:10|||||||||58
1760431220000|2025-10-14 08:40:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|96
1760431230000|2025-10-14 08:40:30|||||||||2
1760431240000|2025-10-14 08:40:40|||||||||45
1760431260000|2025-10-14 08:41:00|||||||||1
1760431290000|2025-10-14 08:41:30|||||||||1
1760431310000|2025-10-14 08:41:50|||||||||1
1760431320000|2025-10-14 08:42:00|||||||||5
1760431340000|2025-10-14 08:42:20|||||||||1
1760431350000|2025-10-14 08:42:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|140
1760431360000|2025-10-14 08:42:40|||||||||3
1760431370000|2025-10-14 08:42:50|||||||||5
1760431380000|2025-10-14 08:43:00|||||||||25
1760431390000|2025-10-14 08:43:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|29
1760431400000|2025-10-14 08:43:20|||||||||52
1760431410000|2025-10-14 08:43:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1760431420000|2025-10-14 08:43:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|36
1760431430000|2025-10-14 08:43:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1760431450000|2025-10-14 08:44:10|||||||||1
1760431460000|2025-10-14 08:44:20|||||||||1
1760431470000|2025-10-14 08:44:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|85
1760431480000|2025-10-14 08:44:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1760431500000|2025-10-14 08:45:00|||||||||19
1760431510000|2025-10-14 08:45:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|161
1760431530000|2025-10-14 08:45:30|||||||||7
1760431560000|2025-10-14 08:46:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|185
1760431570000|2025-10-14 08:46:10|||||||||3
1760431580000|2025-10-14 08:46:20|||||||||3
1760431590000|2025-10-14 08:46:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|180
1760431600000|2025-10-14 08:46:40|||||||||10
1760431610000|2025-10-14 08:46:50|||||||||6
1760431620000|2025-10-14 08:47:00|||||||||2
1760431630000|2025-10-14 08:47:10|||||||||2
1760431640000|2025-10-14 08:47:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|89
1760431650000|2025-10-14 08:47:30|||||||||1
1760431660000|2025-10-14 08:47:40|||||||||2
1760431670000|2025-10-14 08:47:50|||||||||3
1760431680000|2025-10-14 08:48:00|||||||||27
1760431690000|2025-10-14 08:48:10|||||||||2
1760431700000|2025-10-14 08:48:20|||||||||1
1760431710000|2025-10-14 08:48:30|||||||||1
1760431720000|2025-10-14 08:48:40|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|70
1760431730000|2025-10-14 08:48:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1760431740000|2025-10-14 08:49:00|||||||||71
1760431750000|2025-10-14 08:49:10|||||||||16
1760431760000|2025-10-14 08:49:20|||||||||130
1760431770000|2025-10-14 08:49:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|193
1760431780000|2025-10-14 08:49:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1760431810000|2025-10-14 08:50:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1760431820000|2025-10-14 08:50:20|||||||||4
1760431840000|2025-10-14 08:50:40|||||||||2
1760431850000|2025-10-14 08:50:50|||||||||13
1760431870000|2025-10-14 08:51:10|||||||||1
1760431880000|2025-10-14 08:51:20|||||||||13
1760431900000|2025-10-14 08:51:40|||||||||1
1760431910000|2025-10-14 08:51:50|||||||||13
1760431920000|2025-10-14 08:52:00|||||||||26
1760431930000|2025-10-14 08:52:10|||||||||119
1760431940000|2025-10-14 08:52:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|104
1760431960000|2025-10-14 08:52:40|||||||||23
1760431970000|2025-10-14 08:52:50|||||||||115
1760431980000|2025-10-14 08:53:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|48
1760431990000|2025-10-14 08:53:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|88
1760432000000|2025-10-14 08:53:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|92
1760432020000|2025-10-14 08:53:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|77
1760432030000|2025-10-14 08:53:50|||||||||1
1760432050000|2025-10-14 08:54:10|||||||||1
1760432060000|2025-10-14 08:54:20|||||||||13
1760432090000|2025-10-14 08:54:50|||||||||13
1760432100000|2025-10-14 08:55:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1760432130000|2025-10-14 08:55:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|104
1760432140000|2025-10-14 08:55:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|39
1760432150000|2025-10-14 08:55:50|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|21
1760432160000|2025-10-14 08:56:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1760432180000|2025-10-14 08:56:20|||||||||17
1760432200000|2025-10-14 08:56:40|||||||||1
1760432210000|2025-10-14 08:56:50|||||||||13
1760432230000|2025-10-14 08:57:10|||||||||8
1760432240000|2025-10-14 08:57:20|||||||||13
1760432250000|2025-10-14 08:57:30|||||||||1
1760432270000|2025-10-14 08:57:50|||||||||10
1760432300000|2025-10-14 08:58:20|||||||||19
1760432330000|2025-10-14 08:58:50|||||||||346
1760432360000|2025-10-14 08:59:20|||||||||15
1760432370000|2025-10-14 08:59:30|||||||||1
1760432390000|2025-10-14 08:59:50|||||||||15
1760432400000|2025-10-14 09:00:00|||||||||6
1760432410000|2025-10-14 09:00:10|||||||||6
1760432420000|2025-10-14 09:00:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|105
1760432430000|2025-10-14 09:00:30|||||||||8
1760432450000|2025-10-14 09:00:50|||||||||10
1760432460000|2025-10-14 09:01:00|||||||||3
1760432470000|2025-10-14 09:01:10|||||||||4
1760432480000|2025-10-14 09:01:20|||||||||52
1760432490000|2025-10-14 09:01:30|||||||||44
1760432500000|2025-10-14 09:01:40|||||||||10
1760432510000|2025-10-14 09:01:50|||||||||100
1760432540000|2025-10-14 09:02:20|||||||||15
1760432550000|2025-10-14 09:02:30|||||||||5
1760432560000|2025-10-14 09:02:40|||||||||7
1760432570000|2025-10-14 09:02:50|||||||||36
1760432580000|2025-10-14 09:03:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|99
1760432590000|2025-10-14 09:03:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|32
1760432630000|2025-10-14 09:03:50|||||||||15
1760432660000|2025-10-14 09:04:20|||||||||13
1760432680000|2025-10-14 09:04:40|||||||||1
1760432690000|2025-10-14 09:04:50|||||||||15
1760432700000|2025-10-14 09:05:00|||||||||114
1760432710000|2025-10-14 09:05:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1760432740000|2025-10-14 09:05:40|||||||||127
1760432750000|2025-10-14 09:05:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|49
1760432760000|2025-10-14 09:06:00|||||||||55
1760432770000|2025-10-14 09:06:10|||||||||23
1760432780000|2025-10-14 09:06:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1760432790000|2025-10-14 09:06:30|||||||||1
1760432800000|2025-10-14 09:06:40|||||||||1
1760432810000|2025-10-14 09:06:50|||||||||24
1760432820000|2025-10-14 09:07:00|||||||||1
1760432830000|2025-10-14 09:07:10|||||||||1
1760432840000|2025-10-14 09:07:20|||||||||15
1760432850000|2025-10-14 09:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|115
1760432860000|2025-10-14 09:07:40|||||||||1
1760432870000|2025-10-14 09:07:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1760432880000|2025-10-14 09:08:00|||||||||1
1760432890000|2025-10-14 09:08:10|||||||||1
1760432900000|2025-10-14 09:08:20|||||||||17
1760432910000|2025-10-14 09:08:30|||||||||1
1760432930000|2025-10-14 09:08:50|||||||||16
1760432940000|2025-10-14 09:09:00|||||||||2
1760432960000|2025-10-14 09:09:20|||||||||15
1760432990000|2025-10-14 09:09:50|||||||||15
1760433020000|2025-10-14 09:10:20|||||||||13
1760433030000|2025-10-14 09:10:30|||||||||7
1760433040000|2025-10-14 09:10:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|155
1760433050000|2025-10-14 09:10:50|||||||||15
1760433060000|2025-10-14 09:11:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1760433100000|2025-10-14 09:11:40|||||||||24
1760433110000|2025-10-14 09:11:50|||||||||21
1760433140000|2025-10-14 09:12:20|||||||||15
1760433170000|2025-10-14 09:12:50|||||||||15
1760433180000|2025-10-14 09:13:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|91
1760433190000|2025-10-14 09:13:10|||||||||16
1760433210000|2025-10-14 09:13:30|||||||||1
1760433220000|2025-10-14 09:13:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|22
1760433230000|2025-10-14 09:13:50|||||||||32
1760433240000|2025-10-14 09:14:00|||||||||2
1760433250000|2025-10-14 09:14:10|||||||||21
1760433260000|2025-10-14 09:14:20|||||||||11
1760433270000|2025-10-14 09:14:30|||||||||2
1760433280000|2025-10-14 09:14:40|||||||||3
1760433290000|2025-10-14 09:14:50|||||||||35
1760433300000|2025-10-14 09:15:00|||||||||7
1760433310000|2025-10-14 09:15:10|||||||||2
1760433320000|2025-10-14 09:15:20|||||||||14
1760433330000|2025-10-14 09:15:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1760433340000|2025-10-14 09:15:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|60
1760433360000|2025-10-14 09:16:00|||||||||3
1760433370000|2025-10-14 09:16:10|||||||||2
1760433380000|2025-10-14 09:16:20|||||||||13
1760433390000|2025-10-14 09:16:30|||||||||2
1760433400000|2025-10-14 09:16:40|||||||||2
1760433410000|2025-10-14 09:16:50|||||||||15
1760433420000|2025-10-14 09:17:00|||||||||8
1760433430000|2025-10-14 09:17:10|||||||||2
1760433440000|2025-10-14 09:17:20|||||||||16
1760433450000|2025-10-14 09:17:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|158
1760433460000|2025-10-14 09:17:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|53
1760433470000|2025-10-14 09:17:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|138
1760433480000|2025-10-14 09:18:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1760433490000|2025-10-14 09:18:10|||||||||6
1760433500000|2025-10-14 09:18:20|||||||||12
1760433530000|2025-10-14 09:18:50|||||||||12
1760433540000|2025-10-14 09:19:00|||||||||5
1760433560000|2025-10-14 09:19:20|||||||||11
1760433570000|2025-10-14 09:19:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|230
1760433610000|2025-10-14 09:20:10|||||||||4
1760433620000|2025-10-14 09:20:20|||||||||9
1760433650000|2025-10-14 09:20:50|||||||||12
1760433680000|2025-10-14 09:21:20|||||||||13
1760433710000|2025-10-14 09:21:50|||||||||13
1760433740000|2025-10-14 09:22:20|||||||||42
1760433750000|2025-10-14 09:22:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1760433760000|2025-10-14 09:22:40|||||||||108
1760433770000|2025-10-14 09:22:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|151
1760433780000|2025-10-14 09:23:00|||||||||9
1760433790000|2025-10-14 09:23:10|||||||||3
1760433800000|2025-10-14 09:23:20|||||||||12
1760433820000|2025-10-14 09:23:40|||||||||6
1760433830000|2025-10-14 09:23:50|||||||||112
1760433850000|2025-10-14 09:24:10|||||||||42
1760433860000|2025-10-14 09:24:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|45
1760433890000|2025-10-14 09:24:50|||||||||8
1760433900000|2025-10-14 09:25:00|||||||||47
1760433910000|2025-10-14 09:25:10|||||||||49
1760433920000|2025-10-14 09:25:20|||||||||11
1760433950000|2025-10-14 09:25:50|||||||||12
1760433960000|2025-10-14 09:26:00|||||||||11
1760433970000|2025-10-14 09:26:10|||||||||15
1760433980000|2025-10-14 09:26:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|52
1760433990000|2025-10-14 09:26:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1760434000000|2025-10-14 09:26:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1760434010000|2025-10-14 09:26:50|||||||||22
1760434020000|2025-10-14 09:27:00|||||||||11
1760434030000|2025-10-14 09:27:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|73
1760434040000|2025-10-14 09:27:20|||||||||8
1760434070000|2025-10-14 09:27:50|||||||||11
1760434100000|2025-10-14 09:28:20|||||||||13
1760434110000|2025-10-14 09:28:30|||||||||211
1760434120000|2025-10-14 09:28:40|||||||||6
1760434130000|2025-10-14 09:28:50|||||||||11
1760434150000|2025-10-14 09:29:10|||||||||10
1760434160000|2025-10-14 09:29:20|||||||||12
1760434190000|2025-10-14 09:29:50|||||||||17
1760434210000|2025-10-14 09:30:10|||||||||32
1760434220000|2025-10-14 09:30:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1760434230000|2025-10-14 09:30:30|||||||||4
1760434250000|2025-10-14 09:30:50|||||||||9
1760434260000|2025-10-14 09:31:00|||||||||2
1760434280000|2025-10-14 09:31:20|||||||||9
1760434290000|2025-10-14 09:31:30|||||||||6
1760434310000|2025-10-14 09:31:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1760434330000|2025-10-14 09:32:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|94
1760434340000|2025-10-14 09:32:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|39
1760434350000|2025-10-14 09:32:30|||||||||100
1760434360000|2025-10-14 09:32:40|||||||||19
1760434370000|2025-10-14 09:32:50|||||||||12
1760434390000|2025-10-14 09:33:10|||||||||1
1760434400000|2025-10-14 09:33:20|||||||||13
1760434410000|2025-10-14 09:33:30|||||||||21
1760434430000|2025-10-14 09:33:50|||||||||11
1760434440000|2025-10-14 09:34:00|||||||||1
1760434460000|2025-10-14 09:34:20|||||||||14
1760434470000|2025-10-14 09:34:30|||||||||100
1760434490000|2025-10-14 09:34:50|||||||||12
1760434520000|2025-10-14 09:35:20|||||||||14
1760434550000|2025-10-14 09:35:50|||||||||13
1760434560000|2025-10-14 09:36:00|||||||||1
1760434580000|2025-10-14 09:36:20|||||||||12
1760434600000|2025-10-14 09:36:40|||||||||1
1760434610000|2025-10-14 09:36:50|||||||||16
1760434620000|2025-10-14 09:37:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1760434640000|2025-10-14 09:37:20|||||||||12
1760434650000|2025-10-14 09:37:30|||||||||2
1760434660000|2025-10-14 09:37:40|||||||||2
1760434670000|2025-10-14 09:37:50|||||||||17
1760434680000|2025-10-14 09:38:00|||||||||1
1760434700000|2025-10-14 09:38:20|||||||||17
1760434710000|2025-10-14 09:38:30|||||||||2
1760434730000|2025-10-14 09:38:50|||||||||14
1760434750000|2025-10-14 09:39:10|||||||||1
1760434760000|2025-10-14 09:39:20|||||||||11
1760434790000|2025-10-14 09:39:50|||||||||13
1760434810000|2025-10-14 09:40:10|||||||||302
1760434820000|2025-10-14 09:40:20|||||||||13
1760434850000|2025-10-14 09:40:50|||||||||13
1760434880000|2025-10-14 09:41:20|||||||||12
1760434890000|2025-10-14 09:41:30|||||||||10
1760434910000|2025-10-14 09:41:50|||||||||11
1760434940000|2025-10-14 09:42:20|||||||||13
1760434970000|2025-10-14 09:42:50|||||||||12
1760434980000|2025-10-14 09:43:00|||||||||2
1760434990000|2025-10-14 09:43:10|||||||||10
1760435000000|2025-10-14 09:43:20|||||||||12
1760435030000|2025-10-14 09:43:50|||||||||12
1760435040000|2025-10-14 09:44:00|||||||||1
1760435060000|2025-10-14 09:44:20|||||||||13
1760435070000|2025-10-14 09:44:30|||||||||1
1760435090000|2025-10-14 09:44:50|||||||||12
1760435100000|2025-10-14 09:45:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|50
1760435110000|2025-10-14 09:45:10|||||||||11
1760435120000|2025-10-14 09:45:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|255
1760435150000|2025-10-14 09:45:50|||||||||12
1760435160000|2025-10-14 09:46:00|||||||||1
1760435180000|2025-10-14 09:46:20|||||||||12
1760435190000|2025-10-14 09:46:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|116
1760435240000|2025-10-14 09:47:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1760435250000|2025-10-14 09:47:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|76
1760435260000|2025-10-14 09:47:40|||||||||6
1760435300000|2025-10-14 09:48:20|||||||||12
1760435330000|2025-10-14 09:48:50|||||||||12
1760435340000|2025-10-14 09:49:00|||||||||346
1760435350000|2025-10-14 09:49:10|||||||||23
1760435360000|2025-10-14 09:49:20|||||||||31
1760435370000|2025-10-14 09:49:30|||||||||54
1760435380000|2025-10-14 09:49:40|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|61
1760435390000|2025-10-14 09:49:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1760435400000|2025-10-14 09:50:00|||||||||34
1760435410000|2025-10-14 09:50:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|130
1760435420000|2025-10-14 09:50:20|||||||||16
1760435430000|2025-10-14 09:50:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|163
1760435440000|2025-10-14 09:50:40|||||||||36
1760435450000|2025-10-14 09:50:50|||||||||107
1760435460000|2025-10-14 09:51:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|56
1760435470000|2025-10-14 09:51:10|||||||||1
1760435480000|2025-10-14 09:51:20|||||||||12
1760435510000|2025-10-14 09:51:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|283
1760435540000|2025-10-14 09:52:20|||||||||12
1760435570000|2025-10-14 09:52:50|||||||||12
1760435580000|2025-10-14 09:53:00|||||||||103
1760435600000|2025-10-14 09:53:20|||||||||12
1760435630000|2025-10-14 09:53:50|||||||||12
1760435650000|2025-10-14 09:54:10|||||||||111
1760435660000|2025-10-14 09:54:20|||||||||36
1760435670000|2025-10-14 09:54:30|||||||||24
1760435680000|2025-10-14 09:54:40|||||||||27
1760435690000|2025-10-14 09:54:50|||||||||22
1760435700000|2025-10-14 09:55:00|||||||||24
1760435710000|2025-10-14 09:55:10|||||||||1
1760435720000|2025-10-14 09:55:20|||||||||14
1760435730000|2025-10-14 09:55:30|||||||||1
1760435750000|2025-10-14 09:55:50|||||||||18
1760435760000|2025-10-14 09:56:00|||||||||1
1760435770000|2025-10-14 09:56:10|||||||||1
1760435780000|2025-10-14 09:56:20|||||||||12
1760435790000|2025-10-14 09:56:30|||||||||1
1760435800000|2025-10-14 09:56:40|||||||||3
1760435810000|2025-10-14 09:56:50|||||||||17
1760435820000|2025-10-14 09:57:00|||||||||5
1760435830000|2025-10-14 09:57:10|||||||||5
1760435840000|2025-10-14 09:57:20|||||||||14
1760435850000|2025-10-14 09:57:30|||||||||1
1760435860000|2025-10-14 09:57:40|||||||||2
1760435870000|2025-10-14 09:57:50|||||||||16
1760435880000|2025-10-14 09:58:00|||||||||1
1760435890000|2025-10-14 09:58:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|302
1760435900000|2025-10-14 09:58:20|||||||||1
1760435910000|2025-10-14 09:58:30|||||||||1
1760435920000|2025-10-14 09:58:40|||||||||1
1760435930000|2025-10-14 09:58:50|||||||||12
1760435940000|2025-10-14 09:59:00|||||||||1
1760435950000|2025-10-14 09:59:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1760435960000|2025-10-14 09:59:20|||||||||11
1760435970000|2025-10-14 09:59:30|||||||||2
1760435990000|2025-10-14 09:59:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|149
1760436020000|2025-10-14 10:00:20|||||||||83
1760436030000|2025-10-14 10:00:30|||||||||3
1760436050000|2025-10-14 10:00:50|||||||||14
1760436060000|2025-10-14 10:01:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|130
1760436080000|2025-10-14 10:01:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|132
1760436090000|2025-10-14 10:01:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|83
1760436110000|2025-10-14 10:01:50|||||||||1
1760436140000|2025-10-14 10:02:20|||||||||14
1760436150000|2025-10-14 10:02:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|72
1760436160000|2025-10-14 10:02:40|||||||||3
1760436170000|2025-10-14 10:02:50|||||||||85
1760436180000|2025-10-14 10:03:00|||||||||11
1760436200000|2025-10-14 10:03:20|||||||||36
1760436220000|2025-10-14 10:03:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|188
1760436260000|2025-10-14 10:04:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|89
1760436270000|2025-10-14 10:04:30|||||||||1
1760436290000|2025-10-14 10:04:50|||||||||28
1760436300000|2025-10-14 10:05:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1760436320000|2025-10-14 10:05:20|||||||||9
1760436330000|2025-10-14 10:05:30|||||||||1
1760436350000|2025-10-14 10:05:50|||||||||14
1760436370000|2025-10-14 10:06:10|||||||||63
1760436380000|2025-10-14 10:06:20|||||||||15
1760436390000|2025-10-14 10:06:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1760436410000|2025-10-14 10:06:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|57
1760436440000|2025-10-14 10:07:20|||||||||14
1760436450000|2025-10-14 10:07:30|||||||||2
1760436470000|2025-10-14 10:07:50|||||||||14
1760436480000|2025-10-14 10:08:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|113
1760436490000|2025-10-14 10:08:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1760436520000|2025-10-14 10:08:40|||||||||70
1760436530000|2025-10-14 10:08:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|119
1760436540000|2025-10-14 10:09:00|||||||||12
1760436560000|2025-10-14 10:09:20|||||||||151
1760436590000|2025-10-14 10:09:50|||||||||20
1760436600000|2025-10-14 10:10:00|||||||||5
1760436620000|2025-10-14 10:10:20|||||||||14
1760436630000|2025-10-14 10:10:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1760436640000|2025-10-14 10:10:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1760436650000|2025-10-14 10:10:50|||||||||1
1760436660000|2025-10-14 10:11:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|100
1760436680000|2025-10-14 10:11:20|||||||||15
1760436690000|2025-10-14 10:11:30|||||||||23
1760436700000|2025-10-14 10:11:40|||||||||1
1760436710000|2025-10-14 10:11:50|||||||||60
1760436720000|2025-10-14 10:12:00|||||||||22
1760436730000|2025-10-14 10:12:10|||||||||10
1760436740000|2025-10-14 10:12:20|||||||||13
1760436760000|2025-10-14 10:12:40|||||||||37
1760436770000|2025-10-14 10:12:50|||||||||19
1760436780000|2025-10-14 10:13:00|||||||||6
1760436800000|2025-10-14 10:13:20|||||||||22
1760436810000|2025-10-14 10:13:30|||||||||16
1760436820000|2025-10-14 10:13:40|||||||||1
1760436830000|2025-10-14 10:13:50|||||||||7
1760436840000|2025-10-14 10:14:00|||||||||18
1760436850000|2025-10-14 10:14:10|||||||||4
1760436860000|2025-10-14 10:14:20|||||||||81
1760436880000|2025-10-14 10:14:40|||||||||3
1760436890000|2025-10-14 10:14:50|||||||||47
1760436900000|2025-10-14 10:15:00|||||||||1
1760436920000|2025-10-14 10:15:20|||||||||25
1760436940000|2025-10-14 10:15:40|||||||||1
1760436950000|2025-10-14 10:15:50|||||||||13
1760436960000|2025-10-14 10:16:00|||||||||2
1760436970000|2025-10-14 10:16:10|||||||||5
1760436980000|2025-10-14 10:16:20|||||||||14
1760437000000|2025-10-14 10:16:40|||||||||1
1760437010000|2025-10-14 10:16:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|103
1760437020000|2025-10-14 10:17:00|||||||||12
1760437030000|2025-10-14 10:17:10|||||||||2
1760437040000|2025-10-14 10:17:20|||||||||21
1760437050000|2025-10-14 10:17:30|||||||||27
1760437060000|2025-10-14 10:17:40|||||||||50
1760437070000|2025-10-14 10:17:50|||||||||1
1760437080000|2025-10-14 10:18:00|||||||||3
1760437100000|2025-10-14 10:18:20|||||||||23
1760437110000|2025-10-14 10:18:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|98
1760437120000|2025-10-14 10:18:40|||||||||13
1760437140000|2025-10-14 10:19:00|||||||||1
1760437160000|2025-10-14 10:19:20|||||||||14
1760437180000|2025-10-14 10:19:40|||||||||1
1760437190000|2025-10-14 10:19:50|||||||||14
1760437210000|2025-10-14 10:20:10|||||||||6
1760437220000|2025-10-14 10:20:20|||||||||112
1760437230000|2025-10-14 10:20:30|||||||||105
1760437240000|2025-10-14 10:20:40|||||||||1
1760437250000|2025-10-14 10:20:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|211
1760437270000|2025-10-14 10:21:10|||||||||2
1760437280000|2025-10-14 10:21:20|||||||||14
1760437290000|2025-10-14 10:21:30|||||||||1
1760437310000|2025-10-14 10:21:50|||||||||13
1760437320000|2025-10-14 10:22:00|||||||||13
1760437330000|2025-10-14 10:22:10|||||||||1
1760437340000|2025-10-14 10:22:20|||||||||16
1760437370000|2025-10-14 10:22:50|||||||||13
1760437380000|2025-10-14 10:23:00|||||||||1
1760437400000|2025-10-14 10:23:20|||||||||13
1760437420000|2025-10-14 10:23:40|||||||||168
1760437430000|2025-10-14 10:23:50|||||||||17
1760437440000|2025-10-14 10:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1760437450000|2025-10-14 10:24:10|||||||||24
1760437460000|2025-10-14 10:24:20|||||||||1
1760437470000|2025-10-14 10:24:30|||||||||5
1760437480000|2025-10-14 10:24:40|||||||||1
1760437490000|2025-10-14 10:24:50|||||||||13
1760437520000|2025-10-14 10:25:20|||||||||13
1760437540000|2025-10-14 10:25:40|||||||||7
1760437550000|2025-10-14 10:25:50|||||||||13
1760437560000|2025-10-14 10:26:00|||||||||4
1760437580000|2025-10-14 10:26:20|||||||||15
1760437590000|2025-10-14 10:26:30|||||||||1
1760437610000|2025-10-14 10:26:50|||||||||16
1760437640000|2025-10-14 10:27:20|||||||||13
1760437660000|2025-10-14 10:27:40|||||||||5
1760437670000|2025-10-14 10:27:50|||||||||13
1760437680000|2025-10-14 10:28:00|||||||||2
1760437690000|2025-10-14 10:28:10|||||||||1
1760437700000|2025-10-14 10:28:20|||||||||16
1760437720000|2025-10-14 10:28:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|180
1760437730000|2025-10-14 10:28:50|||||||||13
1760437760000|2025-10-14 10:29:20|||||||||14
1760437790000|2025-10-14 10:29:50|||||||||299
1760437820000|2025-10-14 10:30:20|||||||||14
1760437830000|2025-10-14 10:30:30|||||||||4
1760437840000|2025-10-14 10:30:40|||||||||2
1760437850000|2025-10-14 10:30:50|||||||||14
1760437860000|2025-10-14 10:31:00|||||||||1
1760437880000|2025-10-14 10:31:20|||||||||15
1760437890000|2025-10-14 10:31:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1760437900000|2025-10-14 10:31:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|56
1760437920000|2025-10-14 10:32:00|||||||||3
1760437940000|2025-10-14 10:32:20|||||||||15
1760437960000|2025-10-14 10:32:40|||||||||35
1760437970000|2025-10-14 10:32:50|||||||||14
1760437980000|2025-10-14 10:33:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1760437990000|2025-10-14 10:33:10|||||||||12
1760438000000|2025-10-14 10:33:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|81
1760438010000|2025-10-14 10:33:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1760438030000|2025-10-14 10:33:50|||||||||13
1760438040000|2025-10-14 10:34:00|||||||||4
1760438060000|2025-10-14 10:34:20|||||||||14
1760438070000|2025-10-14 10:34:30|||||||||1
1760438090000|2025-10-14 10:34:50|||||||||25
1760438100000|2025-10-14 10:35:00|||||||||1
1760438120000|2025-10-14 10:35:20|||||||||17
1760438130000|2025-10-14 10:35:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|162
1760438140000|2025-10-14 10:35:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1760438160000|2025-10-14 10:36:00|||||||||4
1760438180000|2025-10-14 10:36:20|||||||||15
1760438190000|2025-10-14 10:36:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|103
1760438200000|2025-10-14 10:36:40|||||||||1
1760438210000|2025-10-14 10:36:50|||||||||193
1760438220000|2025-10-14 10:37:00|||||||||1
1760438230000|2025-10-14 10:37:10|||||||||1
1760438240000|2025-10-14 10:37:20|||||||||15
1760438260000|2025-10-14 10:37:40|||||||||2
1760438270000|2025-10-14 10:37:50|||||||||8
1760438280000|2025-10-14 10:38:00|||||||||7
1760438300000|2025-10-14 10:38:20|||||||||15
1760438320000|2025-10-14 10:38:40|||||||||1
1760438330000|2025-10-14 10:38:50|||||||||58
1760438360000|2025-10-14 10:39:20|||||||||14
1760438390000|2025-10-14 10:39:50|||||||||16
1760438400000|2025-10-14 10:40:00|||||||||1
1760438420000|2025-10-14 10:40:20|||||||||13
1760438430000|2025-10-14 10:40:30|||||||||1
1760438450000|2025-10-14 10:40:50|||||||||16
1760438460000|2025-10-14 10:41:00|||||||||1
1760438470000|2025-10-14 10:41:10|||||||||2
1760438480000|2025-10-14 10:41:20|||||||||13
1760438490000|2025-10-14 10:41:30|||||||||5
1760438510000|2025-10-14 10:41:50|||||||||8
1760438520000|2025-10-14 10:42:00|||||||||1
1760438540000|2025-10-14 10:42:20|||||||||14
1760438550000|2025-10-14 10:42:30|||||||||38
1760438570000|2025-10-14 10:42:50|||||||||8
1760438580000|2025-10-14 10:43:00|||||||||1
1760438600000|2025-10-14 10:43:20|||||||||14
1760438630000|2025-10-14 10:43:50|||||||||14
1760438660000|2025-10-14 10:44:20|||||||||13
1760438690000|2025-10-14 10:44:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|27
1760438700000|2025-10-14 10:45:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|26
1760438720000|2025-10-14 10:45:20|||||||||16
1760438730000|2025-10-14 10:45:30|||||||||3
1760438750000|2025-10-14 10:45:50|||||||||20
1760438760000|2025-10-14 10:46:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|111
1760438780000|2025-10-14 10:46:20|||||||||251
1760438790000|2025-10-14 10:46:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|118
1760438800000|2025-10-14 10:46:40|||||||||4
1760438820000|2025-10-14 10:47:00|||||||||3
1760438840000|2025-10-14 10:47:20|||||||||14
1760438860000|2025-10-14 10:47:40|||||||||6
1760438870000|2025-10-14 10:47:50|||||||||15
1760438880000|2025-10-14 10:48:00|||||||||1
1760438900000|2025-10-14 10:48:20|||||||||20
1760438930000|2025-10-14 10:48:50|||||||||15
1760438960000|2025-10-14 10:49:20|||||||||15
1760438970000|2025-10-14 10:49:30|||||||||1
1760438980000|2025-10-14 10:49:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|186
1760438990000|2025-10-14 10:49:50|||||||||13
1760439010000|2025-10-14 10:50:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1760439020000|2025-10-14 10:50:20|||||||||94
1760439040000|2025-10-14 10:50:40|||||||||1
1760439050000|2025-10-14 10:50:50|||||||||15
1760439080000|2025-10-14 10:51:20|||||||||56
1760439090000|2025-10-14 10:51:30|||||||||9
1760439110000|2025-10-14 10:51:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|37
1760439120000|2025-10-14 10:52:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1760439130000|2025-10-14 10:52:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|94
1760439170000|2025-10-14 10:52:50|||||||||16
1760439180000|2025-10-14 10:53:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1760439190000|2025-10-14 10:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1760439210000|2025-10-14 10:53:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|40
1760439230000|2025-10-14 10:53:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1760439260000|2025-10-14 10:54:20|||||||||15
1760439290000|2025-10-14 10:54:50|||||||||15
1760439320000|2025-10-14 10:55:20|||||||||17
1760439350000|2025-10-14 10:55:50|||||||||15
1760439380000|2025-10-14 10:56:20|||||||||25
1760439390000|2025-10-14 10:56:30|||||||||1
1760439400000|2025-10-14 10:56:40|||||||||10
1760439410000|2025-10-14 10:56:50|||||||||27
1760439420000|2025-10-14 10:57:00|||||||||2
1760439440000|2025-10-14 10:57:20|||||||||18
1760439460000|2025-10-14 10:57:40|||||||||1
1760439470000|2025-10-14 10:57:50|||||||||15
1760439490000|2025-10-14 10:58:10|||||||||30
1760439500000|2025-10-14 10:58:20|||||||||17
1760439510000|2025-10-14 10:58:30|||||||||1
1760439520000|2025-10-14 10:58:40|||||||||40
1760439530000|2025-10-14 10:58:50|||||||||22
1760439540000|2025-10-14 10:59:00|||||||||5
1760439560000|2025-10-14 10:59:20|||||||||15
1760439570000|2025-10-14 10:59:30|||||||||1
1760439580000|2025-10-14 10:59:40|||||||||1
1760439590000|2025-10-14 10:59:50|||||||||17
1760439600000|2025-10-14 11:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|185
1760439610000|2025-10-14 11:00:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|87
1760439620000|2025-10-14 11:00:20|||||||||23
1760439630000|2025-10-14 11:00:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|122
1760439640000|2025-10-14 11:00:40|||||||||1
1760439650000|2025-10-14 11:00:50|||||||||23
1760439660000|2025-10-14 11:01:00|||||||||1
1760439670000|2025-10-14 11:01:10|||||||||66
1760439680000|2025-10-14 11:01:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1760439690000|2025-10-14 11:01:30|||||||||9
1760439710000|2025-10-14 11:01:50|||||||||22
1760439720000|2025-10-14 11:02:00|||||||||3
1760439740000|2025-10-14 11:02:20|||||||||21
1760439750000|2025-10-14 11:02:30|||||||||1
1760439770000|2025-10-14 11:02:50|||||||||23
1760439780000|2025-10-14 11:03:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|76
1760439790000|2025-10-14 11:03:10|||||||||49
1760439800000|2025-10-14 11:03:20|||||||||13
1760439830000|2025-10-14 11:03:50|||||||||23
1760439850000|2025-10-14 11:04:10|||||||||19
1760439860000|2025-10-14 11:04:20|||||||||31
1760439880000|2025-10-14 11:04:40|||||||||1
1760439890000|2025-10-14 11:04:50|||||||||22
1760439900000|2025-10-14 11:05:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|53
1760439910000|2025-10-14 11:05:10|||||||||2
1760439920000|2025-10-14 11:05:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|37
1760439950000|2025-10-14 11:05:50|||||||||84
1760439960000|2025-10-14 11:06:00|||||||||14
1760439980000|2025-10-14 11:06:20|||||||||25
1760440010000|2025-10-14 11:06:50|||||||||21
1760440030000|2025-10-14 11:07:10|||||||||31
1760440040000|2025-10-14 11:07:20|||||||||22
1760440070000|2025-10-14 11:07:50|||||||||24
1760440080000|2025-10-14 11:08:00|||||||||4
1760440100000|2025-10-14 11:08:20|||||||||25
1760440110000|2025-10-14 11:08:30|||||||||1
1760440120000|2025-10-14 11:08:40|||||||||4
1760440130000|2025-10-14 11:08:50|||||||||21
1760440140000|2025-10-14 11:09:00|||||||||3
1760440150000|2025-10-14 11:09:10|||||||||14
1760440160000|2025-10-14 11:09:20|||||||||80
1760440180000|2025-10-14 11:09:40|||||||||4
1760440190000|2025-10-14 11:09:50|||||||||26
1760440210000|2025-10-14 11:10:10|||||||||26
1760440220000|2025-10-14 11:10:20|||||||||61
1760440230000|2025-10-14 11:10:30|||||||||1
1760440240000|2025-10-14 11:10:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1760440250000|2025-10-14 11:10:50|||||||||3
1760440260000|2025-10-14 11:11:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|157
1760440270000|2025-10-14 11:11:10|||||||||1
1760440280000|2025-10-14 11:11:20|||||||||21
1760440290000|2025-10-14 11:11:30|||||||||11
1760440300000|2025-10-14 11:11:40|||||||||7
1760440310000|2025-10-14 11:11:50|||||||||24
1760440320000|2025-10-14 11:12:00|||||||||18
1760440340000|2025-10-14 11:12:20|||||||||39
1760440350000|2025-10-14 11:12:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|68
1760440370000|2025-10-14 11:12:50|||||||||29
1760440400000|2025-10-14 11:13:20|||||||||21
1760440410000|2025-10-14 11:13:30|||||||||3
1760440430000|2025-10-14 11:13:50|||||||||63
1760440440000|2025-10-14 11:14:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1760440460000|2025-10-14 11:14:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1760440470000|2025-10-14 11:14:30|||||||||11
1760440480000|2025-10-14 11:14:40|||||||||3
1760440490000|2025-10-14 11:14:50|||||||||10
1760440500000|2025-10-14 11:15:00|||||||||9
1760440520000|2025-10-14 11:15:20|||||||||9
1760440530000|2025-10-14 11:15:30|||||||||9
1760440540000|2025-10-14 11:15:40|||||||||25
1760440550000|2025-10-14 11:15:50|||||||||8
1760440560000|2025-10-14 11:16:00|||||||||10
1760440580000|2025-10-14 11:16:20|||||||||12
1760440590000|2025-10-14 11:16:30|||||||||9
1760440610000|2025-10-14 11:16:50|||||||||12
1760440620000|2025-10-14 11:17:00|||||||||9
1760440630000|2025-10-14 11:17:10|||||||||5
1760440640000|2025-10-14 11:17:20|||||||||340
1760440650000|2025-10-14 11:17:30|||||||||14
1760440660000|2025-10-14 11:17:40|||||||||1
1760440670000|2025-10-14 11:17:50|||||||||37
1760440680000|2025-10-14 11:18:00|||||||||11
1760440690000|2025-10-14 11:18:10|||||||||5
1760440700000|2025-10-14 11:18:20|||||||||12
1760440710000|2025-10-14 11:18:30|||||||||10
1760440720000|2025-10-14 11:18:40|||||||||6
1760440730000|2025-10-14 11:18:50|||||||||9
1760440740000|2025-10-14 11:19:00|||||||||10
1760440750000|2025-10-14 11:19:10|||||||||4
1760440760000|2025-10-14 11:19:20|||||||||10
1760440770000|2025-10-14 11:19:30|||||||||9
1760440780000|2025-10-14 11:19:40|||||||||4
1760440790000|2025-10-14 11:19:50|||||||||9
1760440800000|2025-10-14 11:20:00|||||||||3
1760440810000|2025-10-14 11:20:10|||||||||3
1760440830000|2025-10-14 11:20:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1760440840000|2025-10-14 11:20:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|442
1760440860000|2025-10-14 11:21:00|||||||||21
1760440880000|2025-10-14 11:21:20|||||||||1
1760440900000|2025-10-14 11:21:40|||||||||1
1760440910000|2025-10-14 11:21:50|||||||||1
1760440930000|2025-10-14 11:22:10|||||||||2
1760440940000|2025-10-14 11:22:20|||||||||1
1760440950000|2025-10-14 11:22:30|||||||||1
1760440960000|2025-10-14 11:22:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|109
1760440970000|2025-10-14 11:22:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|50
1760440980000|2025-10-14 11:23:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|17
1760441000000|2025-10-14 11:23:20|||||||||1
1760441010000|2025-10-14 11:23:30|||||||||1
1760441030000|2025-10-14 11:23:50|||||||||1
1760441040000|2025-10-14 11:24:00|||||||||1
1760441050000|2025-10-14 11:24:10|||||||||12
1760441080000|2025-10-14 11:24:40|||||||||1
1760441090000|2025-10-14 11:24:50|||||||||5
1760441100000|2025-10-14 11:25:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|83
1760441110000|2025-10-14 11:25:10|||||||||3
1760441120000|2025-10-14 11:25:20|||||||||1
1760441140000|2025-10-14 11:25:40|||||||||4
1760441170000|2025-10-14 11:26:10|||||||||2
1760441190000|2025-10-14 11:26:30|||||||||1
1760441200000|2025-10-14 11:26:40|||||||||5
1760441210000|2025-10-14 11:26:50|||||||||3
1760441230000|2025-10-14 11:27:10|||||||||5
1760441250000|2025-10-14 11:27:30|||||||||5
1760441260000|2025-10-14 11:27:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1760441270000|2025-10-14 11:27:50|||||||||13
1760441280000|2025-10-14 11:28:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|49
1760441290000|2025-10-14 11:28:10|||||||||14
1760441310000|2025-10-14 11:28:30|||||||||126
1760441330000|2025-10-14 11:28:50|||||||||51
1760441340000|2025-10-14 11:29:00|||||||||92
1760441350000|2025-10-14 11:29:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|85
1760441360000|2025-10-14 11:29:20|||||||||1
1760441370000|2025-10-14 11:29:30|||||||||4
1760441390000|2025-10-14 11:29:50|||||||||31
1760441400000|2025-10-14 11:30:00|||||||||6
1760441410000|2025-10-14 11:30:10|||||||||4
1760441420000|2025-10-14 11:30:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1760441430000|2025-10-14 11:30:30|||||||||174
1760441450000|2025-10-14 11:30:50|||||||||1
1760441460000|2025-10-14 11:31:00|||||||||45
1760441470000|2025-10-14 11:31:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|32
1760441480000|2025-10-14 11:31:20|||||||||6
1760441510000|2025-10-14 11:31:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|50
1760441520000|2025-10-14 11:32:00|||||||||29
1760441530000|2025-10-14 11:32:10|||||||||7
1760441580000|2025-10-14 11:33:00|||||||||1
1760441600000|2025-10-14 11:33:20|||||||||4
1760441610000|2025-10-14 11:33:30|||||||||34
1760441620000|2025-10-14 11:33:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|171
1760441630000|2025-10-14 11:33:50|||||||||1
1760441640000|2025-10-14 11:34:00|||||||||21
1760441650000|2025-10-14 11:34:10|||||||||100
1760441660000|2025-10-14 11:34:20|||||||||12
1760441670000|2025-10-14 11:34:30|||||||||3
1760441680000|2025-10-14 11:34:40|||||||||1
1760441720000|2025-10-14 11:35:20|||||||||42
1760441730000|2025-10-14 11:35:30|||||||||1
1760441740000|2025-10-14 11:35:40|||||||||3
1760441760000|2025-10-14 11:36:00|||||||||5
1760441780000|2025-10-14 11:36:20|||||||||3
1760441790000|2025-10-14 11:36:30|||||||||2
1760441810000|2025-10-14 11:36:50|||||||||3
1760441830000|2025-10-14 11:37:10|||||||||6
1760441840000|2025-10-14 11:37:20|||||||||4
1760441850000|2025-10-14 11:37:30|||||||||3
1760441870000|2025-10-14 11:37:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|51
1760441880000|2025-10-14 11:38:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|119
1760441900000|2025-10-14 11:38:20|||||||||70
1760441910000|2025-10-14 11:38:30|||||||||5
1760441920000|2025-10-14 11:38:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|54
1760441930000|2025-10-14 11:38:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|288
1760441940000|2025-10-14 11:39:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|142
1760441950000|2025-10-14 11:39:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|86
1760441960000|2025-10-14 11:39:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1760441970000|2025-10-14 11:39:30|||||||||27
1760441980000|2025-10-14 11:39:40|||||||||7
1760441990000|2025-10-14 11:39:50|||||||||24
1760442000000|2025-10-14 11:40:00|||||||||9
1760442010000|2025-10-14 11:40:10|||||||||3
1760442050000|2025-10-14 11:40:50|||||||||3
1760442070000|2025-10-14 11:41:10|||||||||3
1760442080000|2025-10-14 11:41:20|||||||||10
1760442090000|2025-10-14 11:41:30|||||||||1
1760442100000|2025-10-14 11:41:40|||||||||3
1760442120000|2025-10-14 11:42:00|||||||||36
1760442140000|2025-10-14 11:42:20|||||||||5
1760442150000|2025-10-14 11:42:30|||||||||2
1760442160000|2025-10-14 11:42:40|||||||||6
1760442170000|2025-10-14 11:42:50|||||||||1
1760442180000|2025-10-14 11:43:00|||||||||3
1760442190000|2025-10-14 11:43:10|||||||||4
1760442210000|2025-10-14 11:43:30|||||||||4
1760442220000|2025-10-14 11:43:40|||||||||2
1760442230000|2025-10-14 11:43:50|||||||||4
1760442240000|2025-10-14 11:44:00|||||||||16
1760442250000|2025-10-14 11:44:10|||||||||20
1760442270000|2025-10-14 11:44:30|||||||||3
1760442280000|2025-10-14 11:44:40|||||||||4
1760442300000|2025-10-14 11:45:00|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|530
1760442310000|2025-10-14 11:45:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1760442320000|2025-10-14 11:45:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|157
1760442340000|2025-10-14 11:45:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|69
1760442410000|2025-10-14 11:46:50|||||||||14
1760442420000|2025-10-14 11:47:00|||||||||13
1760442430000|2025-10-14 11:47:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|117
1760442440000|2025-10-14 11:47:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|55
1760442450000|2025-10-14 11:47:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|70
1760442460000|2025-10-14 11:47:40|||||||||102
1760442470000|2025-10-14 11:47:50|||||||||14
1760442480000|2025-10-14 11:48:00|||||||||1
1760442530000|2025-10-14 11:48:50|||||||||140
1760442540000|2025-10-14 11:49:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|39
1760442550000|2025-10-14 11:49:10|||||||||5
1760442560000|2025-10-14 11:49:20|||||||||1
1760442580000|2025-10-14 11:49:40|||||||||1
1760442600000|2025-10-14 11:50:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|308
1760442610000|2025-10-14 11:50:10|||||||||50
1760442630000|2025-10-14 11:50:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|349
1760442640000|2025-10-14 11:50:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|37
1760442660000|2025-10-14 11:51:00|||||||||8
1760442670000|2025-10-14 11:51:10|||||||||11
1760442690000|2025-10-14 11:51:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|107
1760442720000|2025-10-14 11:52:00|||||||||3
1760442730000|2025-10-14 11:52:10|||||||||1
1760442740000|2025-10-14 11:52:20|||||||||27
1760442750000|2025-10-14 11:52:30|||||||||2
1760442770000|2025-10-14 11:52:50|||||||||1
1760442780000|2025-10-14 11:53:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|268
1760442790000|2025-10-14 11:53:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1760442800000|2025-10-14 11:53:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1760442810000|2025-10-14 11:53:30|||||||||10
1760442830000|2025-10-14 11:53:50|||||||||81
1760442840000|2025-10-14 11:54:00|||||||||14
1760442850000|2025-10-14 11:54:10|||||||||5
1760442860000|2025-10-14 11:54:20|||||||||2
1760442870000|2025-10-14 11:54:30|||||||||1
1760442880000|2025-10-14 11:54:40|||||||||1
1760442900000|2025-10-14 11:55:00|||||||||5
1760442910000|2025-10-14 11:55:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1760442920000|2025-10-14 11:55:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|259
1760442930000|2025-10-14 11:55:30|||||||||26
1760442950000|2025-10-14 11:55:50|||||||||2
1760442960000|2025-10-14 11:56:00|||||||||106
1760442970000|2025-10-14 11:56:10|||||||||3
1760442980000|2025-10-14 11:56:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|79
1760442990000|2025-10-14 11:56:30|||||||||11
1760443020000|2025-10-14 11:57:00|||||||||3
1760443030000|2025-10-14 11:57:10|||||||||2
1760443040000|2025-10-14 11:57:20|||||||||2
1760443060000|2025-10-14 11:57:40|||||||||2
1760443080000|2025-10-14 11:58:00|||||||||2
1760443100000|2025-10-14 11:58:20|||||||||5
1760443120000|2025-10-14 11:58:40|||||||||6
1760443140000|2025-10-14 11:59:00|||||||||16
1760443150000|2025-10-14 11:59:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|62
1760443160000|2025-10-14 11:59:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|153
1760443170000|2025-10-14 11:59:30|||||||||10
1760443180000|2025-10-14 11:59:40|||||||||401
1760443190000|2025-10-14 11:59:50|||||||||4
1760443200000|2025-10-14 12:00:00|||||||||199
1760443210000|2025-10-14 12:00:10|||||||||51
1760443220000|2025-10-14 12:00:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|336
1760443230000|2025-10-14 12:00:30|||||||||6
1760443240000|2025-10-14 12:00:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|144
1760443250000|2025-10-14 12:00:50|||||||||10
1760443260000|2025-10-14 12:01:00|||||||||1
1760443270000|2025-10-14 12:01:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|506
1760443290000|2025-10-14 12:01:30|||||||||2
1760443300000|2025-10-14 12:01:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|73
1760443310000|2025-10-14 12:01:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|81
1760443320000|2025-10-14 12:02:00|||||||||4
1760443330000|2025-10-14 12:02:10|||||||||101
1760443340000|2025-10-14 12:02:20|||||||||6
1760443350000|2025-10-14 12:02:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1760443360000|2025-10-14 12:02:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|42
1760443370000|2025-10-14 12:02:50|||||||||5
1760443380000|2025-10-14 12:03:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|500
1760443390000|2025-10-14 12:03:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|124
1760443410000|2025-10-14 12:03:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|29
1760443430000|2025-10-14 12:03:50|||||||||502
1760443440000|2025-10-14 12:04:00|||||||||21
1760443450000|2025-10-14 12:04:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1760443470000|2025-10-14 12:04:30|||||||||7
1760443480000|2025-10-14 12:04:40|||||||||2
1760443490000|2025-10-14 12:04:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|783
1760443500000|2025-10-14 12:05:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|161
1760443510000|2025-10-14 12:05:10|||||||||12
1760443520000|2025-10-14 12:05:20|||||||||2
1760443530000|2025-10-14 12:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|77
1760443540000|2025-10-14 12:05:40|||||||||84
1760443550000|2025-10-14 12:05:50|||||||||1
1760443560000|2025-10-14 12:06:00|||||||||4
1760443570000|2025-10-14 12:06:10|||||||||2
1760443580000|2025-10-14 12:06:20|||||||||2
1760443590000|2025-10-14 12:06:30|||||||||8
1760443600000|2025-10-14 12:06:40|||||||||3
1760443610000|2025-10-14 12:06:50|||||||||7
1760443630000|2025-10-14 12:07:10|||||||||19
1760443640000|2025-10-14 12:07:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|204
1760443650000|2025-10-14 12:07:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|60
1760443660000|2025-10-14 12:07:40|||||||||12
1760443670000|2025-10-14 12:07:50|||||||||5
1760443680000|2025-10-14 12:08:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|118
1760443690000|2025-10-14 12:08:10|||||||||9
1760443720000|2025-10-14 12:08:40|||||||||3
1760443730000|2025-10-14 12:08:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|97
1760443760000|2025-10-14 12:09:20|||||||||2
1760443770000|2025-10-14 12:09:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|92
1760443790000|2025-10-14 12:09:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1760443800000|2025-10-14 12:10:00|||||||||169
1760443810000|2025-10-14 12:10:10|||||||||4
1760443820000|2025-10-14 12:10:20|||||||||6
1760443830000|2025-10-14 12:10:30|||||||||66
1760443840000|2025-10-14 12:10:40|||||||||3
1760443850000|2025-10-14 12:10:50|||||||||22
1760443860000|2025-10-14 12:11:00|||||||||8
1760443870000|2025-10-14 12:11:10|||||||||7
1760443890000|2025-10-14 12:11:30|||||||||53
1760443900000|2025-10-14 12:11:40|||||||||9
1760443910000|2025-10-14 12:11:50|||||||||2
1760443920000|2025-10-14 12:12:00|||||||||1
1760443940000|2025-10-14 12:12:20|||||||||5
1760443960000|2025-10-14 12:12:40|||||||||1
1760443980000|2025-10-14 12:13:00|||||||||37
1760443990000|2025-10-14 12:13:10|||||||||38
1760444010000|2025-10-14 12:13:30|||||||||126
1760444020000|2025-10-14 12:13:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|83
1760444030000|2025-10-14 12:13:50|||||||||6
1760444040000|2025-10-14 12:14:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|300
1760444050000|2025-10-14 12:14:10|||||||||115
1760444060000|2025-10-14 12:14:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|84
1760444070000|2025-10-14 12:14:30|||||||||16
1760444080000|2025-10-14 12:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|72
1760444090000|2025-10-14 12:14:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|76
1760444100000|2025-10-14 12:15:00|||||||||8
1760444150000|2025-10-14 12:15:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1760444160000|2025-10-14 12:16:00|||||||||102
1760444170000|2025-10-14 12:16:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|87
1760444180000|2025-10-14 12:16:20|||||||||9
1760444190000|2025-10-14 12:16:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|201
1760444200000|2025-10-14 12:16:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|115
1760444220000|2025-10-14 12:17:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1760444250000|2025-10-14 12:17:30|||||||||13
1760444290000|2025-10-14 12:18:10|||||||||72
1760444300000|2025-10-14 12:18:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|132
1760444310000|2025-10-14 12:18:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1760444320000|2025-10-14 12:18:40|||||||||1
1760444360000|2025-10-14 12:19:20|||||||||16
1760444390000|2025-10-14 12:19:50|||||||||2
1760444400000|2025-10-14 12:20:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|166
1760444410000|2025-10-14 12:20:10|||||||||2
1760444420000|2025-10-14 12:20:20|||||||||2
1760444430000|2025-10-14 12:20:30|||||||||24
1760444440000|2025-10-14 12:20:40|||||||||3
1760444450000|2025-10-14 12:20:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|371
1760444460000|2025-10-14 12:21:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1760444470000|2025-10-14 12:21:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|67
1760444480000|2025-10-14 12:21:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|180
1760444490000|2025-10-14 12:21:30|||||||||9
1760444500000|2025-10-14 12:21:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|45
1760444510000|2025-10-14 12:21:50|||||||||43
1760444520000|2025-10-14 12:22:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1760444530000|2025-10-14 12:22:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|135
1760444540000|2025-10-14 12:22:20|||||||||3
1760444550000|2025-10-14 12:22:30|||||||||3
1760444560000|2025-10-14 12:22:40|||||||||3
1760444570000|2025-10-14 12:22:50|||||||||11
1760444580000|2025-10-14 12:23:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|126
1760444590000|2025-10-14 12:23:10|||||||||26
1760444600000|2025-10-14 12:23:20|||||||||1
1760444610000|2025-10-14 12:23:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|213
1760444620000|2025-10-14 12:23:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|485
1760444630000|2025-10-14 12:23:50|||||||||24
1760444640000|2025-10-14 12:24:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|522
1760444650000|2025-10-14 12:24:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|88
1760444660000|2025-10-14 12:24:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|103
1760444670000|2025-10-14 12:24:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|57
1760444680000|2025-10-14 12:24:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|199
1760444690000|2025-10-14 12:24:50|||||||||190
1760444700000|2025-10-14 12:25:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|95
1760444720000|2025-10-14 12:25:20|||||||||262
1760444730000|2025-10-14 12:25:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|183
1760444740000|2025-10-14 12:25:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|148
1760444750000|2025-10-14 12:25:50|||||||||2
1760444770000|2025-10-14 12:26:10|||||||||1
1760444780000|2025-10-14 12:26:20|||||||||2
1760444790000|2025-10-14 12:26:30|||||||||2
1760444800000|2025-10-14 12:26:40|||||||||4
1760444810000|2025-10-14 12:26:50|||||||||76
1760444820000|2025-10-14 12:27:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|190
1760444830000|2025-10-14 12:27:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|224
1760444840000|2025-10-14 12:27:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|71
1760444850000|2025-10-14 12:27:30|||||||||1
1760444870000|2025-10-14 12:27:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|204
1760444880000|2025-10-14 12:28:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1760444900000|2025-10-14 12:28:20|||||||||3
1760444910000|2025-10-14 12:28:30|||||||||5
1760444920000|2025-10-14 12:28:40|||||||||109
1760444930000|2025-10-14 12:28:50|||||||||37
1760444940000|2025-10-14 12:29:00|||||||||208
1760444950000|2025-10-14 12:29:10|||||||||1
1760444960000|2025-10-14 12:29:20|||||||||12
1760444970000|2025-10-14 12:29:30|||||||||14
1760444980000|2025-10-14 12:29:40|||||||||9
1760444990000|2025-10-14 12:29:50|||||||||28
1760445000000|2025-10-14 12:30:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|157
1760445020000|2025-10-14 12:30:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|71
1760445030000|2025-10-14 12:30:30|||||||||28
1760445040000|2025-10-14 12:30:40|||||||||24
1760445060000|2025-10-14 12:31:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|99
1760445070000|2025-10-14 12:31:10|||||||||55
1760445080000|2025-10-14 12:31:20|||||||||64
1760445090000|2025-10-14 12:31:30|||||||||29
1760445100000|2025-10-14 12:31:40|||||||||23
1760445110000|2025-10-14 12:31:50|||||||||31
1760445120000|2025-10-14 12:32:00|||||||||33
1760445130000|2025-10-14 12:32:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|563
1760445140000|2025-10-14 12:32:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|267
1760445150000|2025-10-14 12:32:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|474
1760445160000|2025-10-14 12:32:40|||||||||148
1760445170000|2025-10-14 12:32:50|||||||||43
1760445180000|2025-10-14 12:33:00|||||||||3
1760445190000|2025-10-14 12:33:10|||||||||101
1760445200000|2025-10-14 12:33:20|||||||||224
1760445210000|2025-10-14 12:33:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|79
1760445220000|2025-10-14 12:33:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|73
1760445230000|2025-10-14 12:33:50|||||||||133
1760445240000|2025-10-14 12:34:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|44
1760445250000|2025-10-14 12:34:10|||||||||65
1760445260000|2025-10-14 12:34:20|||||||||16
1760445270000|2025-10-14 12:34:30|||||||||9
1760445280000|2025-10-14 12:34:40|||||||||24
1760445290000|2025-10-14 12:34:50|||||||||18
1760445300000|2025-10-14 12:35:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|60
1760445310000|2025-10-14 12:35:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|375
1760445320000|2025-10-14 12:35:20|||||||||111
1760445330000|2025-10-14 12:35:30|||||||||331
1760445340000|2025-10-14 12:35:40|||||||||38
1760445350000|2025-10-14 12:35:50|||||||||9
1760445360000|2025-10-14 12:36:00|||||||||2
1760445370000|2025-10-14 12:36:10|||||||||1
1760445400000|2025-10-14 12:36:40|||||||||26
1760445410000|2025-10-14 12:36:50|||||||||39
1760445420000|2025-10-14 12:37:00|||||||||12
1760445430000|2025-10-14 12:37:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|326
1760445440000|2025-10-14 12:37:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|148
1760445450000|2025-10-14 12:37:30|||||||||2
1760445460000|2025-10-14 12:37:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|37
1760445470000|2025-10-14 12:37:50|||||||||78
1760445480000|2025-10-14 12:38:00|||||||||53
1760445490000|2025-10-14 12:38:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|41
1760445500000|2025-10-14 12:38:20|||||||||14
1760445510000|2025-10-14 12:38:30|||||||||18
1760445520000|2025-10-14 12:38:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|68
1760445530000|2025-10-14 12:38:50|||||||||49
1760445540000|2025-10-14 12:39:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|250
1760445550000|2025-10-14 12:39:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|529
1760445570000|2025-10-14 12:39:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1760445580000|2025-10-14 12:39:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|56
1760445590000|2025-10-14 12:39:50|||||||||55
1760445600000|2025-10-14 12:40:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|285
1760445610000|2025-10-14 12:40:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|156
1760445620000|2025-10-14 12:40:20|||||||||19
1760445630000|2025-10-14 12:40:30|||||||||8
1760445680000|2025-10-14 12:41:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1760445720000|2025-10-14 12:42:00|||||||||1
1760445750000|2025-10-14 12:42:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|140
1760445760000|2025-10-14 12:42:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|114
1760445800000|2025-10-14 12:43:20|||||||||4
1760445830000|2025-10-14 12:43:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|318
1760445840000|2025-10-14 12:44:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|97
1760445850000|2025-10-14 12:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1760445860000|2025-10-14 12:44:20|||||||||128
1760445870000|2025-10-14 12:44:30|||||||||16
1760445890000|2025-10-14 12:44:50|||||||||4
1760445900000|2025-10-14 12:45:00|||||||||1
1760445920000|2025-10-14 12:45:20|||||||||3
1760445940000|2025-10-14 12:45:40|||||||||8
1760445960000|2025-10-14 12:46:00|||||||||6
1760445970000|2025-10-14 12:46:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|45
1760445980000|2025-10-14 12:46:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|188
1760445990000|2025-10-14 12:46:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|398
1760446000000|2025-10-14 12:46:40|||||||||1
1760446010000|2025-10-14 12:46:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1760446060000|2025-10-14 12:47:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|240
1760446070000|2025-10-14 12:47:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|123
1760446080000|2025-10-14 12:48:00|||||||||203
1760446090000|2025-10-14 12:48:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|42
1760446100000|2025-10-14 12:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|151
1760446110000|2025-10-14 12:48:30|||||||||8
1760446120000|2025-10-14 12:48:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1760446130000|2025-10-14 12:48:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1760446140000|2025-10-14 12:49:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|155
1760446150000|2025-10-14 12:49:10|||||||||4
1760446160000|2025-10-14 12:49:20|||||||||14
1760446170000|2025-10-14 12:49:30|||||||||5
1760446180000|2025-10-14 12:49:40|||||||||52
1760446190000|2025-10-14 12:49:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|116
1760446200000|2025-10-14 12:50:00|||||||||200
1760446210000|2025-10-14 12:50:10|||||||||6
1760446230000|2025-10-14 12:50:30|||||||||2
1760446240000|2025-10-14 12:50:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|173
1760446250000|2025-10-14 12:50:50|||||||||1
1760446260000|2025-10-14 12:51:00|||||||||6
1760446270000|2025-10-14 12:51:10|||||||||1
1760446280000|2025-10-14 12:51:20|||||||||3
1760446290000|2025-10-14 12:51:30|||||||||3
1760446300000|2025-10-14 12:51:40|||||||||2
1760446310000|2025-10-14 12:51:50|||||||||7
1760446320000|2025-10-14 12:52:00|||||||||3
1760446330000|2025-10-14 12:52:10|||||||||2
1760446340000|2025-10-14 12:52:20|||||||||6
1760446350000|2025-10-14 12:52:30|||||||||5
1760446360000|2025-10-14 12:52:40|||||||||13
1760446370000|2025-10-14 12:52:50|||||||||7
1760446380000|2025-10-14 12:53:00|||||||||2
1760446390000|2025-10-14 12:53:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|238
1760446400000|2025-10-14 12:53:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|104
1760446410000|2025-10-14 12:53:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|414
1760446420000|2025-10-14 12:53:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|45
1760446430000|2025-10-14 12:53:50|||||||||4
1760446440000|2025-10-14 12:54:00|||||||||3
1760446450000|2025-10-14 12:54:10|||||||||1
1760446460000|2025-10-14 12:54:20|||||||||6
1760446470000|2025-10-14 12:54:30|||||||||1
1760446480000|2025-10-14 12:54:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|119
1760446490000|2025-10-14 12:54:50|||||||||6
1760446520000|2025-10-14 12:55:20|||||||||2
1760446530000|2025-10-14 12:55:30|||||||||2
1760446550000|2025-10-14 12:55:50|||||||||2
1760446560000|2025-10-14 12:56:00|||||||||4
1760446570000|2025-10-14 12:56:10|||||||||3
1760446580000|2025-10-14 12:56:20|||||||||2
1760446590000|2025-10-14 12:56:30|||||||||4
1760446600000|2025-10-14 12:56:40|||||||||6
1760446610000|2025-10-14 12:56:50|||||||||23
1760446620000|2025-10-14 12:57:00|||||||||109
1760446630000|2025-10-14 12:57:10|||||||||27
1760446640000|2025-10-14 12:57:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|69
1760446660000|2025-10-14 12:57:40|||||||||7
1760446670000|2025-10-14 12:57:50|||||||||11
1760446690000|2025-10-14 12:58:10|||||||||2
1760446700000|2025-10-14 12:58:20|||||||||28
1760446710000|2025-10-14 12:58:30|||||||||4
1760446720000|2025-10-14 12:58:40|||||||||2
1760446740000|2025-10-14 12:59:00|||||||||4
1760446750000|2025-10-14 12:59:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|119
1760446760000|2025-10-14 12:59:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1760446770000|2025-10-14 12:59:30|||||||||30
1760446780000|2025-10-14 12:59:40|||||||||3
1760446790000|2025-10-14 12:59:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|128
1760446800000|2025-10-14 13:00:00|||||||||42
1760446810000|2025-10-14 13:00:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|150
1760446820000|2025-10-14 13:00:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|155
1760446830000|2025-10-14 13:00:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|106
1760446840000|2025-10-14 13:00:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|155
1760446850000|2025-10-14 13:00:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|119
1760446860000|2025-10-14 13:01:00|||||||||150
1760446870000|2025-10-14 13:01:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|84
1760446880000|2025-10-14 13:01:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|541
1760446890000|2025-10-14 13:01:30|||||||||1
1760446900000|2025-10-14 13:01:40|||||||||8
1760446910000|2025-10-14 13:01:50|||||||||50
1760446920000|2025-10-14 13:02:00|||||||||93
1760446930000|2025-10-14 13:02:10|||||||||8
1760446940000|2025-10-14 13:02:20|||||||||6
1760446950000|2025-10-14 13:02:30|||||||||2
1760446960000|2025-10-14 13:02:40|||||||||83
1760446970000|2025-10-14 13:02:50|||||||||38
1760446980000|2025-10-14 13:03:00|||||||||27
1760446990000|2025-10-14 13:03:10|||||||||4
1760447000000|2025-10-14 13:03:20|||||||||2
1760447010000|2025-10-14 13:03:30|||||||||14
1760447020000|2025-10-14 13:03:40|||||||||5
1760447030000|2025-10-14 13:03:50|||||||||15
1760447050000|2025-10-14 13:04:10|||||||||27
1760447060000|2025-10-14 13:04:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|147
1760447070000|2025-10-14 13:04:30|||||||||3
1760447080000|2025-10-14 13:04:40|||||||||2
1760447090000|2025-10-14 13:04:50|||||||||4
1760447100000|2025-10-14 13:05:00|||||||||6
1760447110000|2025-10-14 13:05:10|||||||||11
1760447120000|2025-10-14 13:05:20|||||||||72
1760447130000|2025-10-14 13:05:30|||||||||1
1760447140000|2025-10-14 13:05:40|||||||||3
1760447150000|2025-10-14 13:05:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1760447170000|2025-10-14 13:06:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|790
1760447180000|2025-10-14 13:06:20|||||||||26
1760447190000|2025-10-14 13:06:30|||||||||157
1760447200000|2025-10-14 13:06:40|||||||||118
1760447210000|2025-10-14 13:06:50|||||||||22
1760447220000|2025-10-14 13:07:00|||||||||14
1760447230000|2025-10-14 13:07:10|||||||||4
1760447240000|2025-10-14 13:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|102
1760447250000|2025-10-14 13:07:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|174
1760447260000|2025-10-14 13:07:40|||||||||89
1760447270000|2025-10-14 13:07:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|182
1760447280000|2025-10-14 13:08:00|||||||||14
1760447290000|2025-10-14 13:08:10|||||||||2
1760447300000|2025-10-14 13:08:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|135
1760447310000|2025-10-14 13:08:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1760447320000|2025-10-14 13:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|251
1760447330000|2025-10-14 13:08:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|164
1760447340000|2025-10-14 13:09:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1760447350000|2025-10-14 13:09:10|||||||||6
1760447370000|2025-10-14 13:09:30|||||||||3
1760447390000|2025-10-14 13:09:50|||||||||2
1760447400000|2025-10-14 13:10:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|41
1760447410000|2025-10-14 13:10:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|77
1760447420000|2025-10-14 13:10:20|||||||||5
1760447430000|2025-10-14 13:10:30|||||||||1
1760447440000|2025-10-14 13:10:40|||||||||5
1760447450000|2025-10-14 13:10:50|||||||||2
1760447470000|2025-10-14 13:11:10|||||||||3
1760447480000|2025-10-14 13:11:20|||||||||3
1760447490000|2025-10-14 13:11:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|469
1760447500000|2025-10-14 13:11:40|||||||||3
1760447510000|2025-10-14 13:11:50|||||||||3
1760447520000|2025-10-14 13:12:00|||||||||6
1760447540000|2025-10-14 13:12:20|||||||||4
1760447550000|2025-10-14 13:12:30|||||||||4
1760447560000|2025-10-14 13:12:40|||||||||1
1760447570000|2025-10-14 13:12:50|||||||||3
1760447580000|2025-10-14 13:13:00|||||||||22
1760447590000|2025-10-14 13:13:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1760447600000|2025-10-14 13:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1760447610000|2025-10-14 13:13:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1760447620000|2025-10-14 13:13:40|||||||||37
1760447630000|2025-10-14 13:13:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1760447640000|2025-10-14 13:14:00|||||||||1
1760447650000|2025-10-14 13:14:10|||||||||22
1760447660000|2025-10-14 13:14:20|||||||||2
1760447680000|2025-10-14 13:14:40|||||||||3
1760447690000|2025-10-14 13:14:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1760447700000|2025-10-14 13:15:00|||||||||15
1760447710000|2025-10-14 13:15:10|||||||||1
1760447720000|2025-10-14 13:15:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|92
1760447730000|2025-10-14 13:15:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|104
1760447740000|2025-10-14 13:15:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1760447760000|2025-10-14 13:16:00|||||||||10
1760447770000|2025-10-14 13:16:10|||||||||2
1760447780000|2025-10-14 13:16:20|||||||||6
1760447790000|2025-10-14 13:16:30|||||||||35
1760447850000|2025-10-14 13:17:30|||||||||1
1760447860000|2025-10-14 13:17:40|||||||||4
1760447870000|2025-10-14 13:17:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|282
1760447880000|2025-10-14 13:18:00|||||||||9
1760447900000|2025-10-14 13:18:20|||||||||3
1760447910000|2025-10-14 13:18:30|||||||||8
1760447920000|2025-10-14 13:18:40|||||||||41
1760447950000|2025-10-14 13:19:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|99
1760447960000|2025-10-14 13:19:20|||||||||32
1760447990000|2025-10-14 13:19:50|||||||||27
1760448000000|2025-10-14 13:20:00|||||||||12
1760448010000|2025-10-14 13:20:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|121
1760448020000|2025-10-14 13:20:20|||||||||24
1760448030000|2025-10-14 13:20:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1760448060000|2025-10-14 13:21:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|32
1760448070000|2025-10-14 13:21:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|241
1760448080000|2025-10-14 13:21:20|||||||||6
1760448110000|2025-10-14 13:21:50|||||||||1
1760448120000|2025-10-14 13:22:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|329
1760448130000|2025-10-14 13:22:10|||||||||2
1760448160000|2025-10-14 13:22:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1760448190000|2025-10-14 13:23:10|||||||||50
1760448200000|2025-10-14 13:23:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|141
1760448210000|2025-10-14 13:23:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|185
1760448220000|2025-10-14 13:23:40|||||||||9
1760448230000|2025-10-14 13:23:50|||||||||52
1760448240000|2025-10-14 13:24:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|74
1760448260000|2025-10-14 13:24:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|284
1760448270000|2025-10-14 13:24:30|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|78
1760448280000|2025-10-14 13:24:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1760448290000|2025-10-14 13:24:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|103
1760448300000|2025-10-14 13:25:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1760448330000|2025-10-14 13:25:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1760448350000|2025-10-14 13:25:50|||||||||10
1760448390000|2025-10-14 13:26:30|||||||||6
1760448400000|2025-10-14 13:26:40|||||||||1
1760448410000|2025-10-14 13:26:50|||||||||1
1760448420000|2025-10-14 13:27:00|||||||||2
1760448430000|2025-10-14 13:27:10|||||||||13
1760448440000|2025-10-14 13:27:20|||||||||10
1760448460000|2025-10-14 13:27:40|||||||||51
1760448480000|2025-10-14 13:28:00|||||||||49
1760448500000|2025-10-14 13:28:20|||||||||1
1760448520000|2025-10-14 13:28:40|||||||||5
1760448540000|2025-10-14 13:29:00|||||||||9
1760448550000|2025-10-14 13:29:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|157
1760448570000|2025-10-14 13:29:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1760448580000|2025-10-14 13:29:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|92
1760448590000|2025-10-14 13:29:50|||||||||1
1760448600000|2025-10-14 13:30:00|||||||||865
1760448610000|2025-10-14 13:30:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|223
1760448620000|2025-10-14 13:30:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|178
1760448630000|2025-10-14 13:30:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|70
1760448640000|2025-10-14 13:30:40|||||||||6
1760448650000|2025-10-14 13:30:50|||||||||2
1760448660000|2025-10-14 13:31:00|||||||||156
1760448670000|2025-10-14 13:31:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|144
1760448680000|2025-10-14 13:31:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|79
1760448690000|2025-10-14 13:31:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|90
1760448700000|2025-10-14 13:31:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|296
1760448710000|2025-10-14 13:31:50|||||||||30
1760448720000|2025-10-14 13:32:00|||||||||1
1760448730000|2025-10-14 13:32:10|||||||||3
1760448740000|2025-10-14 13:32:20|||||||||38
1760448750000|2025-10-14 13:32:30|||||||||115
1760448760000|2025-10-14 13:32:40|||||||||149
1760448770000|2025-10-14 13:32:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|235
1760448780000|2025-10-14 13:33:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|96
1760448790000|2025-10-14 13:33:10|||||||||8
1760448800000|2025-10-14 13:33:20|||||||||153
1760448810000|2025-10-14 13:33:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|100
1760448820000|2025-10-14 13:33:40|||||||||6
1760448830000|2025-10-14 13:33:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1760448840000|2025-10-14 13:34:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|249
1760448850000|2025-10-14 13:34:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|254
1760448860000|2025-10-14 13:34:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1760448870000|2025-10-14 13:34:30|||||||||179
1760448880000|2025-10-14 13:34:40|||||||||5
1760448890000|2025-10-14 13:34:50|||||||||57
1760448900000|2025-10-14 13:35:00|||||||||3
1760448910000|2025-10-14 13:35:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|59
1760448920000|2025-10-14 13:35:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|58
1760448930000|2025-10-14 13:35:30|||||||||13
1760448940000|2025-10-14 13:35:40|||||||||9
1760448950000|2025-10-14 13:35:50|||||||||4
1760448960000|2025-10-14 13:36:00|||||||||52
1760448970000|2025-10-14 13:36:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|138
1760448980000|2025-10-14 13:36:20|||||||||37
1760448990000|2025-10-14 13:36:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|127
1760449000000|2025-10-14 13:36:40|||||||||2
1760449010000|2025-10-14 13:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|55
1760449020000|2025-10-14 13:37:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|122
1760449030000|2025-10-14 13:37:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|40
1760449040000|2025-10-14 13:37:20|||||||||11
1760449050000|2025-10-14 13:37:30|||||||||99
1760449060000|2025-10-14 13:37:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|178
1760449070000|2025-10-14 13:37:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1760449080000|2025-10-14 13:38:00|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|132
1760449090000|2025-10-14 13:38:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1760449100000|2025-10-14 13:38:20|||||||||8
1760449110000|2025-10-14 13:38:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|233
1760449120000|2025-10-14 13:38:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|206
1760449130000|2025-10-14 13:38:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|86
1760449140000|2025-10-14 13:39:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|60
1760449150000|2025-10-14 13:39:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|27
1760449170000|2025-10-14 13:39:30|||||||||9
1760449180000|2025-10-14 13:39:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1760449190000|2025-10-14 13:39:50|||||||||3
1760449200000|2025-10-14 13:40:00|||||||||154
1760449210000|2025-10-14 13:40:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|60
1760449220000|2025-10-14 13:40:20|||||||||15
1760449230000|2025-10-14 13:40:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|215
1760449240000|2025-10-14 13:40:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|198
1760449260000|2025-10-14 13:41:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1760449270000|2025-10-14 13:41:10|||||||||44
1760449280000|2025-10-14 13:41:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|23
1760449290000|2025-10-14 13:41:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|77
1760449300000|2025-10-14 13:41:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1760449310000|2025-10-14 13:41:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|123
1760449330000|2025-10-14 13:42:10|||||||||1
1760449340000|2025-10-14 13:42:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|298
1760449350000|2025-10-14 13:42:30|||||||||409
1760449370000|2025-10-14 13:42:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1760449380000|2025-10-14 13:43:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|251
1760449390000|2025-10-14 13:43:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|114
1760449410000|2025-10-14 13:43:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|561
1760449420000|2025-10-14 13:43:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|124
1760449430000|2025-10-14 13:43:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|193
1760449440000|2025-10-14 13:44:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|188
1760449450000|2025-10-14 13:44:10|11825.4|11821.4|11827|11823|11828.6|11824.6|11825.4|11821.4|149
1760449460000|2025-10-14 13:44:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|30
1760449480000|2025-10-14 13:44:40|||||||||40
1760449490000|2025-10-14 13:44:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|117
1760449500000|2025-10-14 13:45:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1760449510000|2025-10-14 13:45:10|||||||||45
1760449520000|2025-10-14 13:45:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|103
1760449530000|2025-10-14 13:45:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|47
1760449540000|2025-10-14 13:45:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|175
1760449550000|2025-10-14 13:45:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|197
1760449560000|2025-10-14 13:46:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|90
1760449570000|2025-10-14 13:46:10|||||||||1
1760449590000|2025-10-14 13:46:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|327
1760449600000|2025-10-14 13:46:40|||||||||4
1760449610000|2025-10-14 13:46:50|11825.4|11821.4|11825.4|11821.4|11827|11823|11822.3|11818.3|68
1760449620000|2025-10-14 13:47:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|101
1760449630000|2025-10-14 13:47:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|42
1760449640000|2025-10-14 13:47:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|113
1760449660000|2025-10-14 13:47:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|56
1760449670000|2025-10-14 13:47:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|90
1760449680000|2025-10-14 13:48:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|103
1760449690000|2025-10-14 13:48:10|||||||||30
1760449700000|2025-10-14 13:48:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|67
1760449710000|2025-10-14 13:48:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|247
1760449750000|2025-10-14 13:49:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|62
1760449760000|2025-10-14 13:49:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|131
1760449770000|2025-10-14 13:49:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1760449790000|2025-10-14 13:49:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1760449800000|2025-10-14 13:50:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1760449810000|2025-10-14 13:50:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1760449820000|2025-10-14 13:50:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1760449830000|2025-10-14 13:50:30|||||||||69
1760449850000|2025-10-14 13:50:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|101
1760449880000|2025-10-14 13:51:20|||||||||21
1760449890000|2025-10-14 13:51:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1760449920000|2025-10-14 13:52:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1760449940000|2025-10-14 13:52:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|104
1760449950000|2025-10-14 13:52:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|43
1760449960000|2025-10-14 13:52:40|||||||||1
1760449990000|2025-10-14 13:53:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|145
1760450000000|2025-10-14 13:53:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|198
1760450010000|2025-10-14 13:53:30|||||||||1
1760450020000|2025-10-14 13:53:40|||||||||22
1760450030000|2025-10-14 13:53:50|||||||||2
1760450040000|2025-10-14 13:54:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|118
1760450050000|2025-10-14 13:54:10|||||||||53
1760450060000|2025-10-14 13:54:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|115
1760450070000|2025-10-14 13:54:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1760450080000|2025-10-14 13:54:40|||||||||25
1760450100000|2025-10-14 13:55:00|||||||||57
1760450110000|2025-10-14 13:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1760450120000|2025-10-14 13:55:20|||||||||11
1760450130000|2025-10-14 13:55:30|||||||||37
1760450140000|2025-10-14 13:55:40|||||||||520
1760450150000|2025-10-14 13:55:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|218
1760450160000|2025-10-14 13:56:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|61
1760450170000|2025-10-14 13:56:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|258
1760450180000|2025-10-14 13:56:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|360
1760450190000|2025-10-14 13:56:30|||||||||112
1760450200000|2025-10-14 13:56:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|249
1760450220000|2025-10-14 13:57:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|951
1760450250000|2025-10-14 13:57:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1760450270000|2025-10-14 13:57:50|||||||||48
1760450280000|2025-10-14 13:58:00|||||||||33
1760450300000|2025-10-14 13:58:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|75
1760450310000|2025-10-14 13:58:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1760450320000|2025-10-14 13:58:40|||||||||3
1760450330000|2025-10-14 13:58:50|||||||||2
1760450340000|2025-10-14 13:59:00|||||||||9
1760450350000|2025-10-14 13:59:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|200
1760450360000|2025-10-14 13:59:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|104
1760450370000|2025-10-14 13:59:30|||||||||3
1760450390000|2025-10-14 13:59:50|||||||||2
1760450400000|2025-10-14 14:00:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|298
1760450420000|2025-10-14 14:00:20|||||||||16
1760450430000|2025-10-14 14:00:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|149
1760450450000|2025-10-14 14:00:50|||||||||154
1760450460000|2025-10-14 14:01:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|215
1760450470000|2025-10-14 14:01:10|||||||||67
1760450480000|2025-10-14 14:01:20|||||||||10
1760450490000|2025-10-14 14:01:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|354
1760450500000|2025-10-14 14:01:40|||||||||1
1760450510000|2025-10-14 14:01:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|87
1760450520000|2025-10-14 14:02:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|60
1760450530000|2025-10-14 14:02:10|||||||||20
1760450540000|2025-10-14 14:02:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1760450550000|2025-10-14 14:02:30|||||||||602
1760450560000|2025-10-14 14:02:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1760450570000|2025-10-14 14:02:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|310
1760450580000|2025-10-14 14:03:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|237
1760450590000|2025-10-14 14:03:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1760450600000|2025-10-14 14:03:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|478
1760450610000|2025-10-14 14:03:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|277
1760450620000|2025-10-14 14:03:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|104
1760450630000|2025-10-14 14:03:50|||||||||61
1760450640000|2025-10-14 14:04:00|||||||||113
1760450650000|2025-10-14 14:04:10|||||||||1
1760450660000|2025-10-14 14:04:20|||||||||50
1760450670000|2025-10-14 14:04:30|||||||||18
1760450680000|2025-10-14 14:04:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|106
1760450690000|2025-10-14 14:04:50|||||||||59
1760450700000|2025-10-14 14:05:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|156
1760450720000|2025-10-14 14:05:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|103
1760450730000|2025-10-14 14:05:30|||||||||122
1760450740000|2025-10-14 14:05:40|||||||||20
1760450760000|2025-10-14 14:06:00|||||||||32
1760450770000|2025-10-14 14:06:10|||||||||1
1760450780000|2025-10-14 14:06:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|73
1760450790000|2025-10-14 14:06:30|||||||||24
1760450800000|2025-10-14 14:06:40|||||||||106
1760450810000|2025-10-14 14:06:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|14
1760450820000|2025-10-14 14:07:00|||||||||11
1760450830000|2025-10-14 14:07:10|||||||||1
1760450840000|2025-10-14 14:07:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1760450850000|2025-10-14 14:07:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1760450880000|2025-10-14 14:08:00|||||||||64
1760450890000|2025-10-14 14:08:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|4
1760450910000|2025-10-14 14:08:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|120
1760450930000|2025-10-14 14:08:50|||||||||44
1760450940000|2025-10-14 14:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1760450950000|2025-10-14 14:09:10|||||||||4
1760450960000|2025-10-14 14:09:20|||||||||1
1760450980000|2025-10-14 14:09:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|47
1760451000000|2025-10-14 14:10:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|62
1760451010000|2025-10-14 14:10:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1760451020000|2025-10-14 14:10:20|||||||||107
1760451030000|2025-10-14 14:10:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|77
1760451040000|2025-10-14 14:10:40|||||||||1
1760451060000|2025-10-14 14:11:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|62
1760451070000|2025-10-14 14:11:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|66
1760451100000|2025-10-14 14:11:40|||||||||2
1760451110000|2025-10-14 14:11:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1760451140000|2025-10-14 14:12:20|||||||||14
1760451160000|2025-10-14 14:12:40|||||||||122
1760451170000|2025-10-14 14:12:50|||||||||2
1760451190000|2025-10-14 14:13:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|17
1760451200000|2025-10-14 14:13:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|3
1760451230000|2025-10-14 14:13:50|||||||||2
1760451240000|2025-10-14 14:14:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|48
1760451250000|2025-10-14 14:14:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|30
1760451260000|2025-10-14 14:14:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1760451270000|2025-10-14 14:14:30|||||||||1
1760451290000|2025-10-14 14:14:50|||||||||1
1760451300000|2025-10-14 14:15:00|||||||||22
1760451310000|2025-10-14 14:15:10|||||||||49
1760451320000|2025-10-14 14:15:20|||||||||202
1760451330000|2025-10-14 14:15:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|75
1760451340000|2025-10-14 14:15:40|||||||||5
1760451350000|2025-10-14 14:15:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|62
1760451370000|2025-10-14 14:16:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|45
1760451380000|2025-10-14 14:16:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|101
1760451390000|2025-10-14 14:16:30|||||||||50
1760451400000|2025-10-14 14:16:40|||||||||1
1760451410000|2025-10-14 14:16:50|||||||||12
1760451420000|2025-10-14 14:17:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|33
1760451430000|2025-10-14 14:17:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|155
1760451440000|2025-10-14 14:17:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|16
1760451470000|2025-10-14 14:17:50|||||||||10
1760451480000|2025-10-14 14:18:00|||||||||18
1760451490000|2025-10-14 14:18:10|||||||||111
1760451500000|2025-10-14 14:18:20|||||||||89
1760451520000|2025-10-14 14:18:40|||||||||8
1760451530000|2025-10-14 14:18:50|||||||||3
1760451540000|2025-10-14 14:19:00|||||||||1
1760451550000|2025-10-14 14:19:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|153
1760451570000|2025-10-14 14:19:30|||||||||2
1760451590000|2025-10-14 14:19:50|||||||||187
1760451600000|2025-10-14 14:20:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|269
1760451610000|2025-10-14 14:20:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1760451620000|2025-10-14 14:20:20|||||||||49
1760451630000|2025-10-14 14:20:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|481
1760451640000|2025-10-14 14:20:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|145
1760451660000|2025-10-14 14:21:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|90
1760451670000|2025-10-14 14:21:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|57
1760451700000|2025-10-14 14:21:40|||||||||5
1760451720000|2025-10-14 14:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|343
1760451730000|2025-10-14 14:22:10|||||||||13
1760451740000|2025-10-14 14:22:20|||||||||1
1760451770000|2025-10-14 14:22:50|||||||||30
1760451810000|2025-10-14 14:23:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|140
1760451820000|2025-10-14 14:23:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|249
1760451830000|2025-10-14 14:23:50|||||||||30
1760451840000|2025-10-14 14:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|77
1760451850000|2025-10-14 14:24:10|||||||||5
1760451860000|2025-10-14 14:24:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|169
1760451900000|2025-10-14 14:25:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|70
1760451910000|2025-10-14 14:25:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1760451920000|2025-10-14 14:25:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|224
1760451930000|2025-10-14 14:25:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|92
1760451940000|2025-10-14 14:25:40|||||||||88
1760451950000|2025-10-14 14:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|167
1760451960000|2025-10-14 14:26:00|||||||||84
1760451980000|2025-10-14 14:26:20|||||||||10
1760452000000|2025-10-14 14:26:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1760452030000|2025-10-14 14:27:10|||||||||126
1760452040000|2025-10-14 14:27:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|196
1760452050000|2025-10-14 14:27:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|149
1760452060000|2025-10-14 14:27:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|239
1760452070000|2025-10-14 14:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|125
1760452080000|2025-10-14 14:28:00|||||||||34
1760452090000|2025-10-14 14:28:10|||||||||10
1760452100000|2025-10-14 14:28:20|||||||||10
1760452110000|2025-10-14 14:28:30|||||||||7
1760452130000|2025-10-14 14:28:50|||||||||7
1760452140000|2025-10-14 14:29:00|||||||||260
1760452150000|2025-10-14 14:29:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1760452160000|2025-10-14 14:29:20|||||||||7
1760452170000|2025-10-14 14:29:30|||||||||4
1760452180000|2025-10-14 14:29:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1760452190000|2025-10-14 14:29:50|||||||||107
1760452200000|2025-10-14 14:30:00|||||||||4
1760452210000|2025-10-14 14:30:10|||||||||57
1760452220000|2025-10-14 14:30:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|191
1760452240000|2025-10-14 14:30:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1760452250000|2025-10-14 14:30:50|||||||||14
1760452260000|2025-10-14 14:31:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|100
1760452270000|2025-10-14 14:31:10|||||||||1
1760452290000|2025-10-14 14:31:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1760452300000|2025-10-14 14:31:40|||||||||15
1760452310000|2025-10-14 14:31:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1760452320000|2025-10-14 14:32:00|||||||||48
1760452330000|2025-10-14 14:32:10|||||||||26
1760452340000|2025-10-14 14:32:20|||||||||13
1760452350000|2025-10-14 14:32:30|||||||||14
1760452360000|2025-10-14 14:32:40|||||||||13
1760452370000|2025-10-14 14:32:50|||||||||60
1760452380000|2025-10-14 14:33:00|||||||||19
1760452390000|2025-10-14 14:33:10|||||||||13
1760452400000|2025-10-14 14:33:20|||||||||19
1760452410000|2025-10-14 14:33:30|||||||||13
1760452430000|2025-10-14 14:33:50|||||||||4
1760452440000|2025-10-14 14:34:00|||||||||3
1760452450000|2025-10-14 14:34:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|95
1760452470000|2025-10-14 14:34:30|||||||||1
1760452490000|2025-10-14 14:34:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|133
1760452510000|2025-10-14 14:35:10|||||||||6
1760452520000|2025-10-14 14:35:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|91
1760452530000|2025-10-14 14:35:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|187
1760452540000|2025-10-14 14:35:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|77
1760452550000|2025-10-14 14:35:50|||||||||301
1760452560000|2025-10-14 14:36:00|||||||||463
1760452580000|2025-10-14 14:36:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|89
1760452590000|2025-10-14 14:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|247
1760452600000|2025-10-14 14:36:40|||||||||619
1760452610000|2025-10-14 14:36:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|435
1760452620000|2025-10-14 14:37:00|||||||||1
1760452630000|2025-10-14 14:37:10|||||||||302
1760452640000|2025-10-14 14:37:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|37
1760452650000|2025-10-14 14:37:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|112
1760452670000|2025-10-14 14:37:50|||||||||6
1760452700000|2025-10-14 14:38:20|||||||||111
1760452710000|2025-10-14 14:38:30|||||||||6
1760452720000|2025-10-14 14:38:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|84
1760452730000|2025-10-14 14:38:50|||||||||2
1760452740000|2025-10-14 14:39:00|||||||||2
1760452750000|2025-10-14 14:39:10|||||||||3
1760452760000|2025-10-14 14:39:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|39
1760452770000|2025-10-14 14:39:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1760452800000|2025-10-14 14:40:00|||||||||2
1760452810000|2025-10-14 14:40:10|||||||||10
1760452820000|2025-10-14 14:40:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|252
1760452870000|2025-10-14 14:41:10|||||||||4
1760452890000|2025-10-14 14:41:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|629
1760452900000|2025-10-14 14:41:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1760452960000|2025-10-14 14:42:40|||||||||14
1760452990000|2025-10-14 14:43:10|||||||||26
1760453000000|2025-10-14 14:43:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|98
1760453010000|2025-10-14 14:43:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1760453040000|2025-10-14 14:44:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|171
1760453050000|2025-10-14 14:44:10|||||||||115
1760453060000|2025-10-14 14:44:20|||||||||38
1760453070000|2025-10-14 14:44:30|||||||||4
1760453080000|2025-10-14 14:44:40|||||||||5
1760453090000|2025-10-14 14:44:50|||||||||2
1760453100000|2025-10-14 14:45:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1760453110000|2025-10-14 14:45:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|117
1760453120000|2025-10-14 14:45:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1760453130000|2025-10-14 14:45:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|79
1760453160000|2025-10-14 14:46:00|||||||||4
1760453170000|2025-10-14 14:46:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1760453180000|2025-10-14 14:46:20|||||||||11
1760453230000|2025-10-14 14:47:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|278
1760453250000|2025-10-14 14:47:30|||||||||1
1760453260000|2025-10-14 14:47:40|||||||||13
1760453270000|2025-10-14 14:47:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|161
1760453280000|2025-10-14 14:48:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1760453310000|2025-10-14 14:48:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|98
1760453320000|2025-10-14 14:48:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|191
1760453340000|2025-10-14 14:49:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|67
1760453350000|2025-10-14 14:49:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1760453360000|2025-10-14 14:49:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|131
1760453370000|2025-10-14 14:49:30|||||||||138
1760453390000|2025-10-14 14:49:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|346
1760453400000|2025-10-14 14:50:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|546
1760453410000|2025-10-14 14:50:10|||||||||80
1760453420000|2025-10-14 14:50:20|||||||||90
1760453430000|2025-10-14 14:50:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|78
1760453440000|2025-10-14 14:50:40|||||||||6
1760453470000|2025-10-14 14:51:10|||||||||12
1760453490000|2025-10-14 14:51:30|||||||||12
1760453500000|2025-10-14 14:51:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|323
1760453550000|2025-10-14 14:52:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|81
1760453560000|2025-10-14 14:52:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|85
1760453570000|2025-10-14 14:52:50|||||||||1
1760453580000|2025-10-14 14:53:00|||||||||3
1760453590000|2025-10-14 14:53:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1760453600000|2025-10-14 14:53:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|77
1760453610000|2025-10-14 14:53:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1760453650000|2025-10-14 14:54:10|||||||||2
1760453660000|2025-10-14 14:54:20|||||||||11
1760453670000|2025-10-14 14:54:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|60
1760453690000|2025-10-14 14:54:50|||||||||12
1760453710000|2025-10-14 14:55:10|||||||||116
1760453720000|2025-10-14 14:55:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|394
1760453730000|2025-10-14 14:55:30|||||||||3
1760453740000|2025-10-14 14:55:40|||||||||159
1760453760000|2025-10-14 14:56:00|||||||||10
1760453770000|2025-10-14 14:56:10|||||||||2
1760453790000|2025-10-14 14:56:30|||||||||2
1760453800000|2025-10-14 14:56:40|||||||||10
1760453820000|2025-10-14 14:57:00|||||||||2
1760453840000|2025-10-14 14:57:20|||||||||10
1760453860000|2025-10-14 14:57:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|63
1760453870000|2025-10-14 14:57:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1760453880000|2025-10-14 14:58:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|80
1760453900000|2025-10-14 14:58:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|469
1760453920000|2025-10-14 14:58:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|35
1760453940000|2025-10-14 14:59:00|||||||||3
1760453950000|2025-10-14 14:59:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1760453960000|2025-10-14 14:59:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|299
1760453970000|2025-10-14 14:59:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1760453980000|2025-10-14 14:59:40|||||||||18
1760453990000|2025-10-14 14:59:50|||||||||2
1760454000000|2025-10-14 15:00:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|71
1760454010000|2025-10-14 15:00:10|||||||||2
1760454020000|2025-10-14 15:00:20|||||||||41
1760454030000|2025-10-14 15:00:30|||||||||4
1760454040000|2025-10-14 15:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1760454050000|2025-10-14 15:00:50|||||||||14
1760454060000|2025-10-14 15:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1760454070000|2025-10-14 15:01:10|||||||||16
1760454080000|2025-10-14 15:01:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|278
1760454100000|2025-10-14 15:01:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|94
1760454110000|2025-10-14 15:01:50|||||||||1
1760454120000|2025-10-14 15:02:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|53
1760454130000|2025-10-14 15:02:10|||||||||2
1760454140000|2025-10-14 15:02:20|||||||||70
1760454150000|2025-10-14 15:02:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|17
1760454160000|2025-10-14 15:02:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|100
1760454170000|2025-10-14 15:02:50|||||||||1
1760454180000|2025-10-14 15:03:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|59
1760454190000|2025-10-14 15:03:10|||||||||5
1760454210000|2025-10-14 15:03:30|||||||||31
1760454220000|2025-10-14 15:03:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1760454230000|2025-10-14 15:03:50|||||||||1
1760454240000|2025-10-14 15:04:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1760454250000|2025-10-14 15:04:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|56
1760454260000|2025-10-14 15:04:20|||||||||1
1760454270000|2025-10-14 15:04:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1760454280000|2025-10-14 15:04:40|||||||||67
1760454290000|2025-10-14 15:04:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|48
1760454300000|2025-10-14 15:05:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|46
1760454310000|2025-10-14 15:05:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|12
1760454320000|2025-10-14 15:05:20|||||||||6
1760454340000|2025-10-14 15:05:40|||||||||62
1760454350000|2025-10-14 15:05:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|76
1760454360000|2025-10-14 15:06:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|144
1760454390000|2025-10-14 15:06:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|136
1760454400000|2025-10-14 15:06:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|119
1760454410000|2025-10-14 15:06:50|||||||||1
1760454430000|2025-10-14 15:07:10|||||||||80
1760454440000|2025-10-14 15:07:20|||||||||2
1760454460000|2025-10-14 15:07:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|126
1760454480000|2025-10-14 15:08:00|||||||||1
1760454500000|2025-10-14 15:08:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1760454510000|2025-10-14 15:08:30|||||||||3
1760454520000|2025-10-14 15:08:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|71
1760454530000|2025-10-14 15:08:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|83
1760454540000|2025-10-14 15:09:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1760454560000|2025-10-14 15:09:20|||||||||4
1760454580000|2025-10-14 15:09:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|59
1760454590000|2025-10-14 15:09:50|||||||||2
1760454600000|2025-10-14 15:10:00|||||||||70
1760454610000|2025-10-14 15:10:10|||||||||6
1760454640000|2025-10-14 15:10:40|||||||||100
1760454660000|2025-10-14 15:11:00|||||||||106
1760454670000|2025-10-14 15:11:10|||||||||250
1760454680000|2025-10-14 15:11:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|53
1760454690000|2025-10-14 15:11:30|||||||||2
1760454700000|2025-10-14 15:11:40|||||||||10
1760454710000|2025-10-14 15:11:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|249
1760454720000|2025-10-14 15:12:00|||||||||1
1760454730000|2025-10-14 15:12:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|90
1760454740000|2025-10-14 15:12:20|||||||||111
1760454780000|2025-10-14 15:13:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|81
1760454800000|2025-10-14 15:13:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|3
1760454870000|2025-10-14 15:14:30|||||||||1
1760454880000|2025-10-14 15:14:40|||||||||2
1760454890000|2025-10-14 15:14:50|||||||||4
1760454900000|2025-10-14 15:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|86
1760454910000|2025-10-14 15:15:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1760454920000|2025-10-14 15:15:20|||||||||11
1760454930000|2025-10-14 15:15:30|||||||||100
1760454940000|2025-10-14 15:15:40|||||||||8
1760454950000|2025-10-14 15:15:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1760454990000|2025-10-14 15:16:30|||||||||3
1760455000000|2025-10-14 15:16:40|||||||||2
1760455010000|2025-10-14 15:16:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1760455020000|2025-10-14 15:17:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1760455030000|2025-10-14 15:17:10|||||||||9
1760455040000|2025-10-14 15:17:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1760455050000|2025-10-14 15:17:30|||||||||18
1760455060000|2025-10-14 15:17:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1760455070000|2025-10-14 15:17:50|||||||||1
1760455080000|2025-10-14 15:18:00|||||||||50
1760455090000|2025-10-14 15:18:10|||||||||2
1760455100000|2025-10-14 15:18:20|||||||||4
1760455110000|2025-10-14 15:18:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1760455120000|2025-10-14 15:18:40|||||||||6
1760455140000|2025-10-14 15:19:00|||||||||4
1760455150000|2025-10-14 15:19:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|23
1760455160000|2025-10-14 15:19:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|120
1760455170000|2025-10-14 15:19:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|51
1760455180000|2025-10-14 15:19:40|||||||||1
1760455190000|2025-10-14 15:19:50|||||||||1
1760455200000|2025-10-14 15:20:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1760455240000|2025-10-14 15:20:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|131
1760455250000|2025-10-14 15:20:50|||||||||1
1760455270000|2025-10-14 15:21:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|140
1760455290000|2025-10-14 15:21:30|||||||||40
1760455310000|2025-10-14 15:21:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|239
1760455320000|2025-10-14 15:22:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|344
1760455330000|2025-10-14 15:22:10|||||||||100
1760455340000|2025-10-14 15:22:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|74
1760455350000|2025-10-14 15:22:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1760455400000|2025-10-14 15:23:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1760455410000|2025-10-14 15:23:30|||||||||3
1760455420000|2025-10-14 15:23:40|||||||||15
1760455430000|2025-10-14 15:23:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1760455440000|2025-10-14 15:24:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|107
1760455450000|2025-10-14 15:24:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1760455460000|2025-10-14 15:24:20|||||||||3
1760455470000|2025-10-14 15:24:30|||||||||4
1760455500000|2025-10-14 15:25:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|119
1760455510000|2025-10-14 15:25:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|115
1760455520000|2025-10-14 15:25:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|50
1760455530000|2025-10-14 15:25:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1760455550000|2025-10-14 15:25:50|||||||||6
1760455580000|2025-10-14 15:26:20|||||||||4
1760455590000|2025-10-14 15:26:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|447
1760455600000|2025-10-14 15:26:40|||||||||1
1760455620000|2025-10-14 15:27:00|||||||||11
1760455640000|2025-10-14 15:27:20|||||||||1
1760455650000|2025-10-14 15:27:30|||||||||13
1760455660000|2025-10-14 15:27:40|||||||||104
1760455680000|2025-10-14 15:28:00|||||||||3
1760455690000|2025-10-14 15:28:10|||||||||3
1760455700000|2025-10-14 15:28:20|||||||||2
1760455710000|2025-10-14 15:28:30|||||||||2
1760455720000|2025-10-14 15:28:40|||||||||3
1760455730000|2025-10-14 15:28:50|||||||||2
1760455740000|2025-10-14 15:29:00|||||||||2
1760455750000|2025-10-14 15:29:10|||||||||2
1760455760000|2025-10-14 15:29:20|||||||||1
1760455770000|2025-10-14 15:29:30|||||||||3
1760455780000|2025-10-14 15:29:40|||||||||33
1760455790000|2025-10-14 15:29:50|||||||||1
1760455810000|2025-10-14 15:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1760455850000|2025-10-14 15:30:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|333
1760455890000|2025-10-14 15:31:30|||||||||18
1760455900000|2025-10-14 15:31:40|||||||||8
1760455910000|2025-10-14 15:31:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1760455950000|2025-10-14 15:32:30|||||||||2
1760455960000|2025-10-14 15:32:40|||||||||4
1760455970000|2025-10-14 15:32:50|||||||||3
1760455980000|2025-10-14 15:33:00|||||||||100
1760455990000|2025-10-14 15:33:10|||||||||1
1760456010000|2025-10-14 15:33:30|||||||||12
1760456020000|2025-10-14 15:33:40|||||||||10
1760456030000|2025-10-14 15:33:50|||||||||2
1760456050000|2025-10-14 15:34:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1760456080000|2025-10-14 15:34:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|259
1760456090000|2025-10-14 15:34:50|||||||||6
1760456100000|2025-10-14 15:35:00|||||||||2
1760456110000|2025-10-14 15:35:10|||||||||1
1760456130000|2025-10-14 15:35:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1760456150000|2025-10-14 15:35:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|176
1760456160000|2025-10-14 15:36:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|181
1760456180000|2025-10-14 15:36:20|||||||||1
1760456190000|2025-10-14 15:36:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|196
1760456200000|2025-10-14 15:36:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1760456210000|2025-10-14 15:36:50|||||||||153
1760456220000|2025-10-14 15:37:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1760456230000|2025-10-14 15:37:10|||||||||518
1760456240000|2025-10-14 15:37:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|118
1760456250000|2025-10-14 15:37:30|||||||||3
1760456300000|2025-10-14 15:38:20|||||||||6
1760456310000|2025-10-14 15:38:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|283
1760456320000|2025-10-14 15:38:40|||||||||88
1760456330000|2025-10-14 15:38:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|505
1760456340000|2025-10-14 15:39:00|||||||||11
1760456350000|2025-10-14 15:39:10|||||||||2
1760456360000|2025-10-14 15:39:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|578
1760456370000|2025-10-14 15:39:30|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|391
1760456380000|2025-10-14 15:39:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|57
1760456390000|2025-10-14 15:39:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|62
1760456400000|2025-10-14 15:40:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|222
1760456420000|2025-10-14 15:40:20|||||||||52
1760456430000|2025-10-14 15:40:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1760456460000|2025-10-14 15:41:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|73
1760456470000|2025-10-14 15:41:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1760456480000|2025-10-14 15:41:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|323
1760456490000|2025-10-14 15:41:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|189
1760456500000|2025-10-14 15:41:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|45
1760456510000|2025-10-14 15:41:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1760456520000|2025-10-14 15:42:00|||||||||3
1760456530000|2025-10-14 15:42:10|||||||||5
1760456540000|2025-10-14 15:42:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|102
1760456580000|2025-10-14 15:43:00|||||||||32
1760456590000|2025-10-14 15:43:10|||||||||57
1760456600000|2025-10-14 15:43:20|||||||||5
1760456610000|2025-10-14 15:43:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|41
1760456620000|2025-10-14 15:43:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|68
1760456640000|2025-10-14 15:44:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1760456650000|2025-10-14 15:44:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1760456710000|2025-10-14 15:45:10|||||||||1
1760456730000|2025-10-14 15:45:30|||||||||50
1760456750000|2025-10-14 15:45:50|||||||||1
1760456760000|2025-10-14 15:46:00|||||||||1
1760456790000|2025-10-14 15:46:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|170
1760456800000|2025-10-14 15:46:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|62
1760456810000|2025-10-14 15:46:50|||||||||10
1760456820000|2025-10-14 15:47:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1760456830000|2025-10-14 15:47:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|118
1760456840000|2025-10-14 15:47:20|||||||||6
1760456860000|2025-10-14 15:47:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1760456880000|2025-10-14 15:48:00|||||||||15
1760456910000|2025-10-14 15:48:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|34
1760456940000|2025-10-14 15:49:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|152
1760456990000|2025-10-14 15:49:50|||||||||8
1760457020000|2025-10-14 15:50:20|||||||||1
1760457050000|2025-10-14 15:50:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|305
1760457060000|2025-10-14 15:51:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|187
1760457070000|2025-10-14 15:51:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|107
1760457100000|2025-10-14 15:51:40|||||||||67
1760457120000|2025-10-14 15:52:00|||||||||9
1760457140000|2025-10-14 15:52:20|||||||||25
1760457150000|2025-10-14 15:52:30|||||||||1
1760457160000|2025-10-14 15:52:40|||||||||5
1760457170000|2025-10-14 15:52:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1760457180000|2025-10-14 15:53:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|102
1760457190000|2025-10-14 15:53:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1760457210000|2025-10-14 15:53:30|||||||||6
1760457220000|2025-10-14 15:53:40|||||||||9
1760457270000|2025-10-14 15:54:30|||||||||21
1760457280000|2025-10-14 15:54:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1760457300000|2025-10-14 15:55:00|||||||||7
1760457310000|2025-10-14 15:55:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|146
1760457320000|2025-10-14 15:55:20|||||||||9
1760457340000|2025-10-14 15:55:40|||||||||2
1760457360000|2025-10-14 15:56:00|||||||||8
1760457370000|2025-10-14 15:56:10|||||||||2
1760457390000|2025-10-14 15:56:30|||||||||1
1760457410000|2025-10-14 15:56:50|||||||||3
1760457430000|2025-10-14 15:57:10|||||||||1
1760457440000|2025-10-14 15:57:20|||||||||18
1760457470000|2025-10-14 15:57:50|||||||||6
1760457480000|2025-10-14 15:58:00|||||||||1
1760457490000|2025-10-14 15:58:10|||||||||15
1760457510000|2025-10-14 15:58:30|||||||||4
1760457530000|2025-10-14 15:58:50|||||||||1
1760457540000|2025-10-14 15:59:00|||||||||2
1760457560000|2025-10-14 15:59:20|||||||||17
1760457570000|2025-10-14 15:59:30|||||||||1
1760457580000|2025-10-14 15:59:40|||||||||2
1760457590000|2025-10-14 15:59:50|||||||||3
1760457600000|2025-10-14 16:00:00|||||||||1
1760457610000|2025-10-14 16:00:10|||||||||1
1760457620000|2025-10-14 16:00:20|||||||||3
1760457630000|2025-10-14 16:00:30|||||||||2
1760457640000|2025-10-14 16:00:40|||||||||2
1760457650000|2025-10-14 16:00:50|||||||||4
1760457660000|2025-10-14 16:01:00|||||||||2
1760457670000|2025-10-14 16:01:10|||||||||12
1760457680000|2025-10-14 16:01:20|||||||||9
1760457690000|2025-10-14 16:01:30|||||||||5
1760457700000|2025-10-14 16:01:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|89
1760457730000|2025-10-14 16:02:10|||||||||4
1760457740000|2025-10-14 16:02:20|||||||||3
1760457760000|2025-10-14 16:02:40|||||||||10
1760457770000|2025-10-14 16:02:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|165
1760457780000|2025-10-14 16:03:00|||||||||12
1760457790000|2025-10-14 16:03:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|62
1760457800000|2025-10-14 16:03:20|||||||||37
1760457810000|2025-10-14 16:03:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1760457820000|2025-10-14 16:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1760457830000|2025-10-14 16:03:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|26
1760457840000|2025-10-14 16:04:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|100
1760457850000|2025-10-14 16:04:10|||||||||2
1760457870000|2025-10-14 16:04:30|||||||||10
1760457880000|2025-10-14 16:04:40|||||||||2
1760457900000|2025-10-14 16:05:00|||||||||2
1760457920000|2025-10-14 16:05:20|||||||||2
1760457940000|2025-10-14 16:05:40|||||||||1
1760457950000|2025-10-14 16:05:50|||||||||1
1760457960000|2025-10-14 16:06:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|59
1760457970000|2025-10-14 16:06:10|||||||||4
1760457980000|2025-10-14 16:06:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|184
1760457990000|2025-10-14 16:06:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|139
1760458010000|2025-10-14 16:06:50|||||||||1
1760458020000|2025-10-14 16:07:00|||||||||13
1760458030000|2025-10-14 16:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1760458050000|2025-10-14 16:07:30|||||||||6
1760458060000|2025-10-14 16:07:40|||||||||1
1760458120000|2025-10-14 16:08:40|||||||||1
1760458130000|2025-10-14 16:08:50|||||||||1
1760458140000|2025-10-14 16:09:00|||||||||26
1760458150000|2025-10-14 16:09:10|||||||||5
1760458170000|2025-10-14 16:09:30|||||||||25
1760458180000|2025-10-14 16:09:40|||||||||1
1760458200000|2025-10-14 16:10:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1760458210000|2025-10-14 16:10:10|||||||||1
1760458230000|2025-10-14 16:10:30|||||||||1
1760458280000|2025-10-14 16:11:20|||||||||11
1760458290000|2025-10-14 16:11:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|24
1760458310000|2025-10-14 16:11:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1760458320000|2025-10-14 16:12:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1760458330000|2025-10-14 16:12:10|||||||||5
1760458340000|2025-10-14 16:12:20|||||||||27
1760458360000|2025-10-14 16:12:40|||||||||4
1760458370000|2025-10-14 16:12:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|64
1760458380000|2025-10-14 16:13:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|16
1760458440000|2025-10-14 16:14:00|||||||||4
1760458460000|2025-10-14 16:14:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1760458480000|2025-10-14 16:14:40|||||||||2
1760458500000|2025-10-14 16:15:00|||||||||23
1760458530000|2025-10-14 16:15:30|||||||||17
1760458540000|2025-10-14 16:15:40|||||||||9
1760458560000|2025-10-14 16:16:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|171
1760458630000|2025-10-14 16:17:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1760458640000|2025-10-14 16:17:20|||||||||150
1760458700000|2025-10-14 16:18:20|||||||||5
1760458710000|2025-10-14 16:18:30|||||||||7
1760458730000|2025-10-14 16:18:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|116
1760458740000|2025-10-14 16:19:00|||||||||25
1760458750000|2025-10-14 16:19:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|40
1760458770000|2025-10-14 16:19:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|198
1760458780000|2025-10-14 16:19:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|306
1760458790000|2025-10-14 16:19:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|188
1760458800000|2025-10-14 16:20:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1760458810000|2025-10-14 16:20:10|11805.1|11801.1|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|211
1760458820000|2025-10-14 16:20:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|83
1760458830000|2025-10-14 16:20:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|152
1760458840000|2025-10-14 16:20:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|311
1760458850000|2025-10-14 16:20:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1760458860000|2025-10-14 16:21:00|||||||||157
1760458870000|2025-10-14 16:21:10|||||||||18
1760458930000|2025-10-14 16:22:10|||||||||43
1760458940000|2025-10-14 16:22:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|228
1760458950000|2025-10-14 16:22:30|||||||||8
1760458960000|2025-10-14 16:22:40|||||||||151
1760458970000|2025-10-14 16:22:50|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|403
1760458980000|2025-10-14 16:23:00|||||||||6
1760458990000|2025-10-14 16:23:10|||||||||2
1760459000000|2025-10-14 16:23:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1760459020000|2025-10-14 16:23:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|43
1760459030000|2025-10-14 16:23:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1760459040000|2025-10-14 16:24:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1760459050000|2025-10-14 16:24:10|||||||||2
1760459060000|2025-10-14 16:24:20|||||||||7
1760459070000|2025-10-14 16:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|174
1760459080000|2025-10-14 16:24:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|116
1760459090000|2025-10-14 16:24:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|105
1760459100000|2025-10-14 16:25:00|||||||||14
1760459110000|2025-10-14 16:25:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|105
1760459120000|2025-10-14 16:25:20|||||||||1
1760459130000|2025-10-14 16:25:30|||||||||1
1760459140000|2025-10-14 16:25:40|||||||||50
1760459150000|2025-10-14 16:25:50|||||||||12
1760459160000|2025-10-14 16:26:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|73
1760459180000|2025-10-14 16:26:20|||||||||11
1760459190000|2025-10-14 16:26:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1760459200000|2025-10-14 16:26:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1760459210000|2025-10-14 16:26:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1760459220000|2025-10-14 16:27:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1760459240000|2025-10-14 16:27:20|||||||||14
1760459250000|2025-10-14 16:27:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1760459260000|2025-10-14 16:27:40|||||||||2
1760459290000|2025-10-14 16:28:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|247
1760459300000|2025-10-14 16:28:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|198
1760459320000|2025-10-14 16:28:40|||||||||1
1760459330000|2025-10-14 16:28:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|52
1760459340000|2025-10-14 16:29:00|||||||||1
1760459360000|2025-10-14 16:29:20|||||||||1
1760459380000|2025-10-14 16:29:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|44
1760459390000|2025-10-14 16:29:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|60
1760459400000|2025-10-14 16:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1760459410000|2025-10-14 16:30:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1760459420000|2025-10-14 16:30:20|||||||||109
1760459430000|2025-10-14 16:30:30|||||||||1
1760459440000|2025-10-14 16:30:40|||||||||6
1760459460000|2025-10-14 16:31:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|174
1760459470000|2025-10-14 16:31:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|37
1760459480000|2025-10-14 16:31:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|49
1760459500000|2025-10-14 16:31:40|||||||||4
1760459510000|2025-10-14 16:31:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|31
1760459520000|2025-10-14 16:32:00|||||||||1
1760459530000|2025-10-14 16:32:10|||||||||1
1760459550000|2025-10-14 16:32:30|||||||||5
1760459560000|2025-10-14 16:32:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1760459570000|2025-10-14 16:32:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|81
1760459580000|2025-10-14 16:33:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|294
1760459590000|2025-10-14 16:33:10|||||||||50
1760459610000|2025-10-14 16:33:30|||||||||11
1760459640000|2025-10-14 16:34:00|||||||||1
1760459650000|2025-10-14 16:34:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|157
1760459660000|2025-10-14 16:34:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|63
1760459670000|2025-10-14 16:34:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1760459690000|2025-10-14 16:34:50|||||||||8
1760459710000|2025-10-14 16:35:10|||||||||1
1760459770000|2025-10-14 16:36:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|84
1760459910000|2025-10-14 16:38:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|121
1760459920000|2025-10-14 16:38:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|192
1760459940000|2025-10-14 16:39:00|||||||||30
1760459950000|2025-10-14 16:39:10|||||||||4
1760459960000|2025-10-14 16:39:20|||||||||1
1760459970000|2025-10-14 16:39:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|63
1760459980000|2025-10-14 16:39:40|||||||||2
1760459990000|2025-10-14 16:39:50|||||||||2
1760460000000|2025-10-14 16:40:00|||||||||3
1760460010000|2025-10-14 16:40:10|||||||||212
1760460020000|2025-10-14 16:40:20|||||||||1
1760460030000|2025-10-14 16:40:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1760460040000|2025-10-14 16:40:40|||||||||1
1760460050000|2025-10-14 16:40:50|||||||||1
1760460060000|2025-10-14 16:41:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|68
1760460070000|2025-10-14 16:41:10|||||||||4
1760460080000|2025-10-14 16:41:20|||||||||3
1760460090000|2025-10-14 16:41:30|||||||||2
1760460100000|2025-10-14 16:41:40|||||||||6
1760460110000|2025-10-14 16:41:50|||||||||4
1760460120000|2025-10-14 16:42:00|||||||||1
1760460130000|2025-10-14 16:42:10|||||||||4
1760460140000|2025-10-14 16:42:20|||||||||28
1760460150000|2025-10-14 16:42:30|||||||||5
1760460160000|2025-10-14 16:42:40|||||||||3
1760460170000|2025-10-14 16:42:50|||||||||2
1760460180000|2025-10-14 16:43:00|||||||||3
1760460190000|2025-10-14 16:43:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|75
1760460200000|2025-10-14 16:43:20|||||||||111
1760460210000|2025-10-14 16:43:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|452
1760460220000|2025-10-14 16:43:40|||||||||2
1760460230000|2025-10-14 16:43:50|||||||||1
1760460240000|2025-10-14 16:44:00|||||||||7
1760460250000|2025-10-14 16:44:10|||||||||7
1760460260000|2025-10-14 16:44:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|122
1760460270000|2025-10-14 16:44:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|51
1760460280000|2025-10-14 16:44:40|||||||||23
1760460290000|2025-10-14 16:44:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|99
1760460300000|2025-10-14 16:45:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|137
1760460310000|2025-10-14 16:45:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1760460320000|2025-10-14 16:45:20|||||||||141
1760460330000|2025-10-14 16:45:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|183
1760460340000|2025-10-14 16:45:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1760460350000|2025-10-14 16:45:50|||||||||61
1760460360000|2025-10-14 16:46:00|||||||||11
1760460370000|2025-10-14 16:46:10|||||||||3
1760460380000|2025-10-14 16:46:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|391
1760460390000|2025-10-14 16:46:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|26
1760460400000|2025-10-14 16:46:40|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|27
1760460410000|2025-10-14 16:46:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1760460420000|2025-10-14 16:47:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1760460430000|2025-10-14 16:47:10|||||||||12
1760460440000|2025-10-14 16:47:20|||||||||63
1760460450000|2025-10-14 16:47:30|||||||||1
1760460470000|2025-10-14 16:47:50|||||||||21
1760460500000|2025-10-14 16:48:20|||||||||5
1760460530000|2025-10-14 16:48:50|||||||||1
1760460550000|2025-10-14 16:49:10|||||||||31
1760460580000|2025-10-14 16:49:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|163
1760460610000|2025-10-14 16:50:10|||||||||3
1760460650000|2025-10-14 16:50:50|||||||||3
1760460670000|2025-10-14 16:51:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|109
1760460690000|2025-10-14 16:51:30|||||||||1
1760460700000|2025-10-14 16:51:40|||||||||20
1760460710000|2025-10-14 16:51:50|||||||||1
1760460720000|2025-10-14 16:52:00|||||||||50
1760460730000|2025-10-14 16:52:10|||||||||25
1760460810000|2025-10-14 16:53:30|||||||||2
1760460840000|2025-10-14 16:54:00|||||||||95
1760460850000|2025-10-14 16:54:10|||||||||2
1760460860000|2025-10-14 16:54:20|||||||||1
1760460870000|2025-10-14 16:54:30|||||||||10
1760460910000|2025-10-14 16:55:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1760460920000|2025-10-14 16:55:20|||||||||1
1760460930000|2025-10-14 16:55:30|||||||||1
1760460960000|2025-10-14 16:56:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1760460970000|2025-10-14 16:56:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|29
1760461020000|2025-10-14 16:57:00|||||||||5
1760461050000|2025-10-14 16:57:30|||||||||5
1760461100000|2025-10-14 16:58:20|||||||||1
1760461110000|2025-10-14 16:58:30|||||||||2
1760461120000|2025-10-14 16:58:40|||||||||50
1760461130000|2025-10-14 16:58:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|366
1760461140000|2025-10-14 16:59:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|178
1760461150000|2025-10-14 16:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1760461160000|2025-10-14 16:59:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1760461180000|2025-10-14 16:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1760461190000|2025-10-14 16:59:50|||||||||1
1760461210000|2025-10-14 17:00:10|||||||||24
1760461230000|2025-10-14 17:00:30|||||||||1
1760461240000|2025-10-14 17:00:40|||||||||1
1760461270000|2025-10-14 17:01:10|||||||||10
1760461280000|2025-10-14 17:01:20|||||||||116
1760461300000|2025-10-14 17:01:40|||||||||49
1760461310000|2025-10-14 17:01:50|||||||||11
1760461320000|2025-10-14 17:02:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|135
1760461330000|2025-10-14 17:02:10|||||||||4
1760461350000|2025-10-14 17:02:30|||||||||1
1760461360000|2025-10-14 17:02:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|178
1760461380000|2025-10-14 17:03:00|||||||||1
1760461420000|2025-10-14 17:03:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|167
1760461480000|2025-10-14 17:04:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1760461490000|2025-10-14 17:04:50|||||||||3
1760461520000|2025-10-14 17:05:20|||||||||40
1760461530000|2025-10-14 17:05:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1760461540000|2025-10-14 17:05:40|||||||||21
1760461560000|2025-10-14 17:06:00|||||||||6
1760461570000|2025-10-14 17:06:10|||||||||11
1760461630000|2025-10-14 17:07:10|||||||||1
1760461650000|2025-10-14 17:07:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1760461670000|2025-10-14 17:07:50|||||||||2
1760461680000|2025-10-14 17:08:00|||||||||2
1760461700000|2025-10-14 17:08:20|||||||||23
1760461720000|2025-10-14 17:08:40|||||||||3
1760461740000|2025-10-14 17:09:00|||||||||3
1760461750000|2025-10-14 17:09:10|||||||||5
1760461760000|2025-10-14 17:09:20|||||||||208
1760461770000|2025-10-14 17:09:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1760461780000|2025-10-14 17:09:40|||||||||22
1760461790000|2025-10-14 17:09:50|||||||||3
1760461800000|2025-10-14 17:10:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|167
1760461810000|2025-10-14 17:10:10|||||||||1
1760461820000|2025-10-14 17:10:20|||||||||2
1760461850000|2025-10-14 17:10:50|||||||||1
1760461870000|2025-10-14 17:11:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|211
1760461880000|2025-10-14 17:11:20|||||||||100
1760461930000|2025-10-14 17:12:10|||||||||2
1760461990000|2025-10-14 17:13:10|||||||||2
1760462000000|2025-10-14 17:13:20|||||||||2
1760462010000|2025-10-14 17:13:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1760462020000|2025-10-14 17:13:40|||||||||38
1760462030000|2025-10-14 17:13:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|191
1760462060000|2025-10-14 17:14:20|||||||||1
1760462100000|2025-10-14 17:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|81
1760462120000|2025-10-14 17:15:20|||||||||1
1760462140000|2025-10-14 17:15:40|||||||||2
1760462150000|2025-10-14 17:15:50|||||||||1
1760462160000|2025-10-14 17:16:00|||||||||2
1760462180000|2025-10-14 17:16:20|||||||||2
1760462190000|2025-10-14 17:16:30|||||||||3
1760462210000|2025-10-14 17:16:50|||||||||2
1760462230000|2025-10-14 17:17:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1760462250000|2025-10-14 17:17:30|||||||||2
1760462270000|2025-10-14 17:17:50|||||||||2
1760462280000|2025-10-14 17:18:00|||||||||5
1760462290000|2025-10-14 17:18:10|||||||||1
1760462300000|2025-10-14 17:18:20|||||||||2
1760462310000|2025-10-14 17:18:30|||||||||100
1760462320000|2025-10-14 17:18:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1760462330000|2025-10-14 17:18:50|||||||||25
1760462340000|2025-10-14 17:19:00|||||||||19
1760462350000|2025-10-14 17:19:10|||||||||4
1760462390000|2025-10-14 17:19:50|||||||||2
1760462400000|2025-10-14 17:20:00|||||||||12
1760462420000|2025-10-14 17:20:20|||||||||2
1760462450000|2025-10-14 17:20:50|||||||||8
1760462460000|2025-10-14 17:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|197
1760462470000|2025-10-14 17:21:10|||||||||50
1760462480000|2025-10-14 17:21:20|||||||||85
1760462490000|2025-10-14 17:21:30|||||||||3
1760462500000|2025-10-14 17:21:40|||||||||4
1760462550000|2025-10-14 17:22:30|||||||||6
1760462560000|2025-10-14 17:22:40|||||||||1
1760462570000|2025-10-14 17:22:50|||||||||2
1760462580000|2025-10-14 17:23:00|||||||||2
1760462590000|2025-10-14 17:23:10|||||||||2
1760462600000|2025-10-14 17:23:20|||||||||20
1760462610000|2025-10-14 17:23:30|||||||||2
1760462630000|2025-10-14 17:23:50|||||||||2
1760462650000|2025-10-14 17:24:10|||||||||3
1760462670000|2025-10-14 17:24:30|||||||||3
1760462680000|2025-10-14 17:24:40|||||||||2
1760462700000|2025-10-14 17:25:00|||||||||2
1760462720000|2025-10-14 17:25:20|||||||||3
1760462740000|2025-10-14 17:25:40|||||||||2
1760462760000|2025-10-14 17:26:00|||||||||2
1760462770000|2025-10-14 17:26:10|||||||||3
1760462790000|2025-10-14 17:26:30|||||||||2
1760462810000|2025-10-14 17:26:50|||||||||3
1760462820000|2025-10-14 17:27:00|||||||||2
1760462830000|2025-10-14 17:27:10|||||||||3
1760462850000|2025-10-14 17:27:30|||||||||2
1760462870000|2025-10-14 17:27:50|||||||||2
1760462880000|2025-10-14 17:28:00|||||||||2
1760462900000|2025-10-14 17:28:20|||||||||2
1760462920000|2025-10-14 17:28:40|||||||||5
1760462940000|2025-10-14 17:29:00|||||||||4
1760462950000|2025-10-14 17:29:10|||||||||1
1760462960000|2025-10-14 17:29:20|||||||||10
1760462970000|2025-10-14 17:29:30|||||||||4
1760462990000|2025-10-14 17:29:50|||||||||5
1760463050000|2025-10-14 17:30:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|61
1760463070000|2025-10-14 17:31:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|178
1760463090000|2025-10-14 17:31:30|||||||||48
1760463100000|2025-10-14 17:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1760463110000|2025-10-14 17:31:50|||||||||3
1760463120000|2025-10-14 17:32:00|||||||||46
1760463140000|2025-10-14 17:32:20|||||||||4
1760463150000|2025-10-14 17:32:30|||||||||59
1760463160000|2025-10-14 17:32:40|||||||||10
1760463170000|2025-10-14 17:32:50|||||||||1
1760463180000|2025-10-14 17:33:00|||||||||1
1760463210000|2025-10-14 17:33:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1760463220000|2025-10-14 17:33:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1760463310000|2025-10-14 17:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1760463320000|2025-10-14 17:35:20|||||||||14
1760463340000|2025-10-14 17:35:40|||||||||7
1760463360000|2025-10-14 17:36:00|||||||||2
1760463370000|2025-10-14 17:36:10|||||||||1
1760463400000|2025-10-14 17:36:40|||||||||30
1760463440000|2025-10-14 17:37:20|||||||||568
1760463460000|2025-10-14 17:37:40|||||||||2
1760463470000|2025-10-14 17:37:50|||||||||3
1760463490000|2025-10-14 17:38:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|109
1760463500000|2025-10-14 17:38:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|69
1760463510000|2025-10-14 17:38:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|149
1760463520000|2025-10-14 17:38:40|||||||||13
1760463570000|2025-10-14 17:39:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|226
1760463590000|2025-10-14 17:39:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1760463600000|2025-10-14 17:40:00|||||||||3
1760463610000|2025-10-14 17:40:10|||||||||18
1760463650000|2025-10-14 17:40:50|||||||||9
1760463670000|2025-10-14 17:41:10|||||||||4
1760463700000|2025-10-14 17:41:40|||||||||7
1760463710000|2025-10-14 17:41:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|98
1760463740000|2025-10-14 17:42:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1760463770000|2025-10-14 17:42:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1760463830000|2025-10-14 17:43:50|||||||||17
1760463840000|2025-10-14 17:44:00|||||||||4
1760463880000|2025-10-14 17:44:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|244
1760463890000|2025-10-14 17:44:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1760463900000|2025-10-14 17:45:00|||||||||7
1760463940000|2025-10-14 17:45:40|||||||||2
1760463960000|2025-10-14 17:46:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|300
1760463970000|2025-10-14 17:46:10|||||||||37
1760464010000|2025-10-14 17:46:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|225
1760464140000|2025-10-14 17:49:00|||||||||14
1760464150000|2025-10-14 17:49:10|||||||||26
1760464160000|2025-10-14 17:49:20|||||||||3
1760464170000|2025-10-14 17:49:30|||||||||150
1760464180000|2025-10-14 17:49:40|||||||||4
1760464200000|2025-10-14 17:50:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|92
1760464220000|2025-10-14 17:50:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1760464230000|2025-10-14 17:50:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1760464250000|2025-10-14 17:50:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1760464260000|2025-10-14 17:51:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|56
1760464290000|2025-10-14 17:51:30|||||||||513
1760464330000|2025-10-14 17:52:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1760464340000|2025-10-14 17:52:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1760464360000|2025-10-14 17:52:40|||||||||5
1760464430000|2025-10-14 17:53:50|||||||||1
1760464440000|2025-10-14 17:54:00|||||||||1
1760464510000|2025-10-14 17:55:10|||||||||1
1760464550000|2025-10-14 17:55:50|||||||||10
1760464600000|2025-10-14 17:56:40|||||||||7
1760464610000|2025-10-14 17:56:50|||||||||60
1760464620000|2025-10-14 17:57:00|||||||||1
1760464650000|2025-10-14 17:57:30|||||||||308
1760464660000|2025-10-14 17:57:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1760464680000|2025-10-14 17:58:00|||||||||2
1760464690000|2025-10-14 17:58:10|||||||||1
1760464700000|2025-10-14 17:58:20|||||||||1
1760464720000|2025-10-14 17:58:40|||||||||20
1760464730000|2025-10-14 17:58:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|85
1760464780000|2025-10-14 17:59:40|||||||||1
1760464790000|2025-10-14 17:59:50|||||||||1
1760464800000|2025-10-14 18:00:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|296
1760464810000|2025-10-14 18:00:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|66
1760464820000|2025-10-14 18:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1760464850000|2025-10-14 18:00:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|104
1760464890000|2025-10-14 18:01:30|||||||||8
1760464910000|2025-10-14 18:01:50|||||||||100
1760464960000|2025-10-14 18:02:40|||||||||1
1760464980000|2025-10-14 18:03:00|||||||||1
1760465010000|2025-10-14 18:03:30|||||||||1
1760465030000|2025-10-14 18:03:50|||||||||1
1760465050000|2025-10-14 18:04:10|||||||||10
1760465070000|2025-10-14 18:04:30|||||||||1
1760465090000|2025-10-14 18:04:50|||||||||11
1760465100000|2025-10-14 18:05:00|||||||||31
1760465110000|2025-10-14 18:05:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1760465120000|2025-10-14 18:05:20|||||||||100
1760465140000|2025-10-14 18:05:40|||||||||81
1760465150000|2025-10-14 18:05:50|||||||||13
1760465160000|2025-10-14 18:06:00|||||||||5
1760465170000|2025-10-14 18:06:10|||||||||3
1760465180000|2025-10-14 18:06:20|||||||||6
1760465190000|2025-10-14 18:06:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1760465200000|2025-10-14 18:06:40|||||||||3
1760465210000|2025-10-14 18:06:50|||||||||23
1760465220000|2025-10-14 18:07:00|||||||||1
1760465230000|2025-10-14 18:07:10|||||||||3
1760465240000|2025-10-14 18:07:20|||||||||1
1760465250000|2025-10-14 18:07:30|||||||||32
1760465260000|2025-10-14 18:07:40|||||||||1
1760465270000|2025-10-14 18:07:50|||||||||2
1760465280000|2025-10-14 18:08:00|||||||||2
1760465290000|2025-10-14 18:08:10|||||||||3
1760465300000|2025-10-14 18:08:20|||||||||4
1760465320000|2025-10-14 18:08:40|||||||||1
1760465340000|2025-10-14 18:09:00|||||||||1
1760465350000|2025-10-14 18:09:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1760465360000|2025-10-14 18:09:20|||||||||1
1760465390000|2025-10-14 18:09:50|||||||||1
1760465410000|2025-10-14 18:10:10|||||||||1
1760465420000|2025-10-14 18:10:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1760465520000|2025-10-14 18:12:00|||||||||20
1760465540000|2025-10-14 18:12:20|||||||||1
1760465560000|2025-10-14 18:12:40|||||||||1
1760465580000|2025-10-14 18:13:00|||||||||1
1760465590000|2025-10-14 18:13:10|||||||||1
1760465610000|2025-10-14 18:13:30|||||||||1
1760465620000|2025-10-14 18:13:40|||||||||42
1760465630000|2025-10-14 18:13:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|71
1760465640000|2025-10-14 18:14:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|86
1760465650000|2025-10-14 18:14:10|||||||||1
1760465660000|2025-10-14 18:14:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1760465670000|2025-10-14 18:14:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|121
1760465690000|2025-10-14 18:14:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|227
1760465700000|2025-10-14 18:15:00|||||||||1
1760465750000|2025-10-14 18:15:50|||||||||5
1760465790000|2025-10-14 18:16:30|||||||||1
1760465800000|2025-10-14 18:16:40|||||||||32
1760465810000|2025-10-14 18:16:50|||||||||2
1760465820000|2025-10-14 18:17:00|||||||||1
1760465830000|2025-10-14 18:17:10|||||||||1
1760465850000|2025-10-14 18:17:30|||||||||1
1760465860000|2025-10-14 18:17:40|||||||||1
1760465870000|2025-10-14 18:17:50|||||||||3
1760465880000|2025-10-14 18:18:00|||||||||4
1760465900000|2025-10-14 18:18:20|||||||||2
1760465910000|2025-10-14 18:18:30|||||||||198
1760465920000|2025-10-14 18:18:40|||||||||2
1760465940000|2025-10-14 18:19:00|||||||||15
1760465980000|2025-10-14 18:19:40|||||||||149
1760466020000|2025-10-14 18:20:20|||||||||1
1760466030000|2025-10-14 18:20:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|163
1760466060000|2025-10-14 18:21:00|||||||||1
1760466080000|2025-10-14 18:21:20|||||||||41
1760466100000|2025-10-14 18:21:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|36
1760466110000|2025-10-14 18:21:50|||||||||3
1760466120000|2025-10-14 18:22:00|||||||||3
1760466210000|2025-10-14 18:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|315
1760466230000|2025-10-14 18:23:50|||||||||15
1760466240000|2025-10-14 18:24:00|||||||||4
1760466250000|2025-10-14 18:24:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|167
1760466260000|2025-10-14 18:24:20|||||||||36
1760466270000|2025-10-14 18:24:30|||||||||2
1760466280000|2025-10-14 18:24:40|||||||||1
1760466350000|2025-10-14 18:25:50|||||||||68
1760466360000|2025-10-14 18:26:00|||||||||1
1760466370000|2025-10-14 18:26:10|||||||||4
1760466380000|2025-10-14 18:26:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1760466450000|2025-10-14 18:27:30|||||||||2
1760466480000|2025-10-14 18:28:00|||||||||7
1760466490000|2025-10-14 18:28:10|||||||||94
1760466500000|2025-10-14 18:28:20|||||||||1
1760466520000|2025-10-14 18:28:40|||||||||12
1760466540000|2025-10-14 18:29:00|||||||||2
1760466550000|2025-10-14 18:29:10|||||||||1
1760466560000|2025-10-14 18:29:20|||||||||1
1760466570000|2025-10-14 18:29:30|||||||||4
1760466580000|2025-10-14 18:29:40|||||||||2
1760466590000|2025-10-14 18:29:50|||||||||4
1760466600000|2025-10-14 18:30:00|||||||||1
1760466620000|2025-10-14 18:30:20|||||||||1
1760466650000|2025-10-14 18:30:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1760466660000|2025-10-14 18:31:00|||||||||52
1760466680000|2025-10-14 18:31:20|||||||||10
1760466700000|2025-10-14 18:31:40|||||||||18
1760466710000|2025-10-14 18:31:50|||||||||44
1760466720000|2025-10-14 18:32:00|||||||||20
1760466730000|2025-10-14 18:32:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|37
1760466770000|2025-10-14 18:32:50|||||||||82
1760466790000|2025-10-14 18:33:10|||||||||1
1760466800000|2025-10-14 18:33:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|60
1760466810000|2025-10-14 18:33:30|||||||||24
1760466820000|2025-10-14 18:33:40|||||||||10
1760466840000|2025-10-14 18:34:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|115
1760466890000|2025-10-14 18:34:50|||||||||9
1760466900000|2025-10-14 18:35:00|||||||||1
1760466910000|2025-10-14 18:35:10|||||||||212
1760466960000|2025-10-14 18:36:00|||||||||2
1760466980000|2025-10-14 18:36:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|47
1760466990000|2025-10-14 18:36:30|||||||||83
1760467000000|2025-10-14 18:36:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|51
1760467010000|2025-10-14 18:36:50|||||||||2
1760467020000|2025-10-14 18:37:00|||||||||2
1760467040000|2025-10-14 18:37:20|||||||||8
1760467120000|2025-10-14 18:38:40|||||||||1
1760467140000|2025-10-14 18:39:00|||||||||1
1760467350000|2025-10-14 18:42:30|||||||||5
1760467360000|2025-10-14 18:42:40|||||||||35
1760467390000|2025-10-14 18:43:10|||||||||1
1760467460000|2025-10-14 18:44:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1760467470000|2025-10-14 18:44:30|||||||||8
1760467510000|2025-10-14 18:45:10|||||||||6
1760467520000|2025-10-14 18:45:20|||||||||2
1760467540000|2025-10-14 18:45:40|||||||||15
1760467550000|2025-10-14 18:45:50|||||||||6
1760467560000|2025-10-14 18:46:00|||||||||17
1760467570000|2025-10-14 18:46:10|||||||||1
1760467590000|2025-10-14 18:46:30|||||||||18
1760467640000|2025-10-14 18:47:20|||||||||1
1760467650000|2025-10-14 18:47:30|||||||||9
1760467670000|2025-10-14 18:47:50|||||||||2
1760467730000|2025-10-14 18:48:50|||||||||1
1760467740000|2025-10-14 18:49:00|||||||||1
1760467820000|2025-10-14 18:50:20|||||||||1
1760467830000|2025-10-14 18:50:30|||||||||1
1760467850000|2025-10-14 18:50:50|||||||||2
1760467860000|2025-10-14 18:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|332
1760467870000|2025-10-14 18:51:10|||||||||17
1760467880000|2025-10-14 18:51:20|||||||||60
1760467890000|2025-10-14 18:51:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|110
1760467900000|2025-10-14 18:51:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|98
1760467910000|2025-10-14 18:51:50|||||||||2
1760467940000|2025-10-14 18:52:20|||||||||1
1760467950000|2025-10-14 18:52:30|||||||||2
1760467980000|2025-10-14 18:53:00|||||||||1
1760468010000|2025-10-14 18:53:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1760468020000|2025-10-14 18:53:40|||||||||10
1760468040000|2025-10-14 18:54:00|||||||||8
1760468090000|2025-10-14 18:54:50|||||||||1
1760468100000|2025-10-14 18:55:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|190
1760468130000|2025-10-14 18:55:30|||||||||1
1760468140000|2025-10-14 18:55:40|||||||||1
1760468150000|2025-10-14 18:55:50|||||||||48
1760468160000|2025-10-14 18:56:00|||||||||12
1760468170000|2025-10-14 18:56:10|||||||||1
1760468180000|2025-10-14 18:56:20|||||||||2
1760468190000|2025-10-14 18:56:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|158
1760468200000|2025-10-14 18:56:40|||||||||1
1760468210000|2025-10-14 18:56:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|265
1760468220000|2025-10-14 18:57:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|220
1760468230000|2025-10-14 18:57:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1760468240000|2025-10-14 18:57:20|||||||||81
1760468250000|2025-10-14 18:57:30|||||||||121
1760468260000|2025-10-14 18:57:40|||||||||74
1760468270000|2025-10-14 18:57:50|||||||||562
1760468280000|2025-10-14 18:58:00|||||||||1
1760468290000|2025-10-14 18:58:10|||||||||62
1760468300000|2025-10-14 18:58:20|||||||||69
1760468310000|2025-10-14 18:58:30|||||||||129
1760468320000|2025-10-14 18:58:40|||||||||63
1760468330000|2025-10-14 18:58:50|||||||||105
1760468340000|2025-10-14 18:59:00|||||||||50
1760468350000|2025-10-14 18:59:10|||||||||203
1760468360000|2025-10-14 18:59:20|||||||||122
1760468370000|2025-10-14 18:59:30|||||||||279
1760468380000|2025-10-14 18:59:40|||||||||316
1760468390000|2025-10-14 18:59:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|263
1760468400000|2025-10-14 19:00:00|||||||||157
1760468410000|2025-10-14 19:00:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|216
1760468420000|2025-10-14 19:00:20|||||||||104
1760468430000|2025-10-14 19:00:30|||||||||78
1760468440000|2025-10-14 19:00:40|||||||||3
1760468450000|2025-10-14 19:00:50|||||||||131
1760468460000|2025-10-14 19:01:00|||||||||27
1760468470000|2025-10-14 19:01:10|||||||||9
1760468480000|2025-10-14 19:01:20|||||||||9
1760468490000|2025-10-14 19:01:30|||||||||28
1760468500000|2025-10-14 19:01:40|||||||||16
1760468510000|2025-10-14 19:01:50|||||||||3
1760468520000|2025-10-14 19:02:00|||||||||4
1760468530000|2025-10-14 19:02:10|||||||||3
1760468540000|2025-10-14 19:02:20|||||||||2
1760468550000|2025-10-14 19:02:30|||||||||556
1760468560000|2025-10-14 19:02:40|||||||||4
1760468570000|2025-10-14 19:02:50|||||||||10
1760468580000|2025-10-14 19:03:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|188
1760468590000|2025-10-14 19:03:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1760468600000|2025-10-14 19:03:20|||||||||1
1760468610000|2025-10-14 19:03:30|||||||||156
1760468620000|2025-10-14 19:03:40|||||||||8
1760468630000|2025-10-14 19:03:50|||||||||4
1760468640000|2025-10-14 19:04:00|||||||||2
1760468650000|2025-10-14 19:04:10|||||||||8
1760468660000|2025-10-14 19:04:20|||||||||12
1760468670000|2025-10-14 19:04:30|||||||||10
1760468680000|2025-10-14 19:04:40|||||||||11
1760468690000|2025-10-14 19:04:50|||||||||3
1760468700000|2025-10-14 19:05:00|||||||||2
1760468710000|2025-10-14 19:05:10|||||||||6
1760468720000|2025-10-14 19:05:20|||||||||4
1760468730000|2025-10-14 19:05:30|||||||||3
1760468740000|2025-10-14 19:05:40|||||||||6
1760468750000|2025-10-14 19:05:50|||||||||24
1760468760000|2025-10-14 19:06:00|||||||||11
1760468770000|2025-10-14 19:06:10|||||||||6
1760468780000|2025-10-14 19:06:20|||||||||9
1760468790000|2025-10-14 19:06:30|||||||||12
1760468800000|2025-10-14 19:06:40|||||||||2
1760468810000|2025-10-14 19:06:50|||||||||2
1760468820000|2025-10-14 19:07:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|457
1760468850000|2025-10-14 19:07:30|||||||||1
1760468860000|2025-10-14 19:07:40|||||||||2
1760468870000|2025-10-14 19:07:50|||||||||1
1760468880000|2025-10-14 19:08:00|||||||||1
1760468890000|2025-10-14 19:08:10|||||||||2
1760468900000|2025-10-14 19:08:20|||||||||2
1760468910000|2025-10-14 19:08:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1760468920000|2025-10-14 19:08:40|||||||||5
1760468930000|2025-10-14 19:08:50|||||||||1
1760468940000|2025-10-14 19:09:00|||||||||3
1760468950000|2025-10-14 19:09:10|||||||||1
1760468960000|2025-10-14 19:09:20|||||||||1
1760468970000|2025-10-14 19:09:30|||||||||3
1760468980000|2025-10-14 19:09:40|||||||||1
1760468990000|2025-10-14 19:09:50|||||||||16
1760469060000|2025-10-14 19:11:00|||||||||1
1760469110000|2025-10-14 19:11:50|||||||||1
1760469120000|2025-10-14 19:12:00|||||||||1
1760469130000|2025-10-14 19:12:10|||||||||1
1760469140000|2025-10-14 19:12:20|||||||||1
1760469160000|2025-10-14 19:12:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|155
1760469170000|2025-10-14 19:12:50|||||||||14
1760469180000|2025-10-14 19:13:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|443
1760469190000|2025-10-14 19:13:10|||||||||61
1760469200000|2025-10-14 19:13:20|||||||||1
1760469210000|2025-10-14 19:13:30|||||||||92
1760469220000|2025-10-14 19:13:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1760469240000|2025-10-14 19:14:00|||||||||50
1760469250000|2025-10-14 19:14:10|||||||||6
1760469260000|2025-10-14 19:14:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|61
1760469270000|2025-10-14 19:14:30|||||||||3
1760469290000|2025-10-14 19:14:50|||||||||7
1760469310000|2025-10-14 19:15:10|||||||||4
1760469360000|2025-10-14 19:16:00|||||||||58
1760469380000|2025-10-14 19:16:20|||||||||1
1760469390000|2025-10-14 19:16:30|||||||||2
1760469400000|2025-10-14 19:16:40|||||||||1
1760469410000|2025-10-14 19:16:50|||||||||10
1760469420000|2025-10-14 19:17:00|||||||||6
1760469430000|2025-10-14 19:17:10|||||||||1
1760469450000|2025-10-14 19:17:30|||||||||1
1760469470000|2025-10-14 19:17:50|||||||||108
1760469480000|2025-10-14 19:18:00|||||||||8
1760469490000|2025-10-14 19:18:10|||||||||3
1760469500000|2025-10-14 19:18:20|||||||||2
1760469510000|2025-10-14 19:18:30|||||||||1
1760469530000|2025-10-14 19:18:50|||||||||2
1760469540000|2025-10-14 19:19:00|||||||||2
1760469550000|2025-10-14 19:19:10|||||||||1
1760469560000|2025-10-14 19:19:20|||||||||29
1760469570000|2025-10-14 19:19:30|||||||||6
1760469590000|2025-10-14 19:19:50|||||||||7
1760469600000|2025-10-14 19:20:00|||||||||2
1760469610000|2025-10-14 19:20:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|72
1760469630000|2025-10-14 19:20:30|||||||||44
1760469640000|2025-10-14 19:20:40|||||||||1
1760469650000|2025-10-14 19:20:50|||||||||1
1760469670000|2025-10-14 19:21:10|||||||||1
1760469680000|2025-10-14 19:21:20|||||||||502
1760469700000|2025-10-14 19:21:40|||||||||5
1760469710000|2025-10-14 19:21:50|||||||||50
1760469720000|2025-10-14 19:22:00|||||||||1
1760469740000|2025-10-14 19:22:20|||||||||1
1760469750000|2025-10-14 19:22:30|||||||||26
1760469760000|2025-10-14 19:22:40|||||||||1
1760469780000|2025-10-14 19:23:00|||||||||2
1760469800000|2025-10-14 19:23:20|||||||||1
1760469820000|2025-10-14 19:23:40|||||||||1
1760469840000|2025-10-14 19:24:00|||||||||1
1760469850000|2025-10-14 19:24:10|||||||||9
1760469870000|2025-10-14 19:24:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|256
1760469930000|2025-10-14 19:25:30|||||||||8
1760469980000|2025-10-14 19:26:20|||||||||2
1760470000000|2025-10-14 19:26:40|||||||||1
1760470010000|2025-10-14 19:26:50|||||||||1
1760470030000|2025-10-14 19:27:10|||||||||2
1760470040000|2025-10-14 19:27:20|||||||||9
1760470050000|2025-10-14 19:27:30|||||||||4
1760470070000|2025-10-14 19:27:50|||||||||1
1760470090000|2025-10-14 19:28:10|||||||||1
1760470100000|2025-10-14 19:28:20|||||||||2
1760470110000|2025-10-14 19:28:30|||||||||2
1760470130000|2025-10-14 19:28:50|||||||||1
1760470140000|2025-10-14 19:29:00|||||||||2
1760470150000|2025-10-14 19:29:10|||||||||27
1760470160000|2025-10-14 19:29:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|369
1760470190000|2025-10-14 19:29:50|||||||||6
1760470260000|2025-10-14 19:31:00|||||||||8
1760470280000|2025-10-14 19:31:20|||||||||1
1760470300000|2025-10-14 19:31:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|123
1760470310000|2025-10-14 19:31:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|59
1760470320000|2025-10-14 19:32:00|||||||||5
1760470380000|2025-10-14 19:33:00|||||||||12
1760470420000|2025-10-14 19:33:40|||||||||5
1760470440000|2025-10-14 19:34:00|||||||||2
1760470450000|2025-10-14 19:34:10|||||||||5
1760470460000|2025-10-14 19:34:20|||||||||1
1760470480000|2025-10-14 19:34:40|||||||||1
1760470500000|2025-10-14 19:35:00|||||||||1
1760470510000|2025-10-14 19:35:10|||||||||7
1760470520000|2025-10-14 19:35:20|||||||||48
1760470530000|2025-10-14 19:35:30|||||||||10
1760470540000|2025-10-14 19:35:40|||||||||1
1760470550000|2025-10-14 19:35:50|||||||||3
1760470560000|2025-10-14 19:36:00|||||||||1
1760470580000|2025-10-14 19:36:20|||||||||1
1760470600000|2025-10-14 19:36:40|||||||||2
1760470620000|2025-10-14 19:37:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|398
1760470630000|2025-10-14 19:37:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|771
1760470640000|2025-10-14 19:37:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|265
1760470650000|2025-10-14 19:37:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|307
1760470680000|2025-10-14 19:38:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|173
1760470690000|2025-10-14 19:38:10|||||||||148
1760470700000|2025-10-14 19:38:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|99
1760470710000|2025-10-14 19:38:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|124
1760470720000|2025-10-14 19:38:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|187
1760470730000|2025-10-14 19:38:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|94
1760470740000|2025-10-14 19:39:00|||||||||10
1760470750000|2025-10-14 19:39:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1760470760000|2025-10-14 19:39:20|||||||||7
1760470810000|2025-10-14 19:40:10|||||||||12
1760470820000|2025-10-14 19:40:20|||||||||2
1760470830000|2025-10-14 19:40:30|||||||||3
1760470840000|2025-10-14 19:40:40|||||||||30
1760470850000|2025-10-14 19:40:50|||||||||1
1760470870000|2025-10-14 19:41:10|||||||||15
1760470880000|2025-10-14 19:41:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1760470890000|2025-10-14 19:41:30|||||||||1
1760470900000|2025-10-14 19:41:40|||||||||3
1760470910000|2025-10-14 19:41:50|||||||||1
1760470920000|2025-10-14 19:42:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1760470930000|2025-10-14 19:42:10|||||||||2
1760470940000|2025-10-14 19:42:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|197
1760470950000|2025-10-14 19:42:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|68
1760470960000|2025-10-14 19:42:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|35
1760470970000|2025-10-14 19:42:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|49
1760470980000|2025-10-14 19:43:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|39
1760470990000|2025-10-14 19:43:10|||||||||11
1760471000000|2025-10-14 19:43:20|||||||||2
1760471030000|2025-10-14 19:43:50|||||||||17
1760471050000|2025-10-14 19:44:10|||||||||14
1760471060000|2025-10-14 19:44:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|17
1760471070000|2025-10-14 19:44:30|||||||||21
1760471110000|2025-10-14 19:45:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|119
1760471120000|2025-10-14 19:45:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|206
1760471140000|2025-10-14 19:45:40|||||||||18
1760471160000|2025-10-14 19:46:00|||||||||1
1760471170000|2025-10-14 19:46:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|45
1760471190000|2025-10-14 19:46:30|||||||||48
1760471200000|2025-10-14 19:46:40|||||||||2
1760471210000|2025-10-14 19:46:50|||||||||4
1760471220000|2025-10-14 19:47:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1760471250000|2025-10-14 19:47:30|||||||||2
1760471260000|2025-10-14 19:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1760471280000|2025-10-14 19:48:00|||||||||6
1760471310000|2025-10-14 19:48:30|||||||||5
1760471360000|2025-10-14 19:49:20|||||||||1
1760471410000|2025-10-14 19:50:10|||||||||91
1760471420000|2025-10-14 19:50:20|||||||||1
1760471430000|2025-10-14 19:50:30|||||||||6
1760471440000|2025-10-14 19:50:40|||||||||2
1760471450000|2025-10-14 19:50:50|||||||||108
1760471460000|2025-10-14 19:51:00|||||||||19
1760471470000|2025-10-14 19:51:10|||||||||39
1760471480000|2025-10-14 19:51:20|||||||||511
1760471490000|2025-10-14 19:51:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1760471510000|2025-10-14 19:51:50|||||||||1
1760471520000|2025-10-14 19:52:00|||||||||39
1760471530000|2025-10-14 19:52:10|||||||||47
1760471540000|2025-10-14 19:52:20|||||||||39
1760471550000|2025-10-14 19:52:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|58
1760471580000|2025-10-14 19:53:00|||||||||21
1760471590000|2025-10-14 19:53:10|||||||||38
1760471600000|2025-10-14 19:53:20|||||||||22
1760471610000|2025-10-14 19:53:30|||||||||47
1760471620000|2025-10-14 19:53:40|||||||||39
1760471630000|2025-10-14 19:53:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1760471640000|2025-10-14 19:54:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|75
1760471650000|2025-10-14 19:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1760471660000|2025-10-14 19:54:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|203
1760471670000|2025-10-14 19:54:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1760471690000|2025-10-14 19:54:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|180
1760471700000|2025-10-14 19:55:00|||||||||16
1760471720000|2025-10-14 19:55:20|||||||||5
1760471730000|2025-10-14 19:55:30|||||||||47
1760471740000|2025-10-14 19:55:40|||||||||45
1760471750000|2025-10-14 19:55:50|||||||||19
1760471760000|2025-10-14 19:56:00|||||||||54
1760471770000|2025-10-14 19:56:10|||||||||46
1760471780000|2025-10-14 19:56:20|||||||||19
1760471790000|2025-10-14 19:56:30|||||||||48
1760471800000|2025-10-14 19:56:40|||||||||19
1760471810000|2025-10-14 19:56:50|||||||||39
1760471820000|2025-10-14 19:57:00|||||||||53
1760471830000|2025-10-14 19:57:10|||||||||24
1760471840000|2025-10-14 19:57:20|||||||||54
1760471850000|2025-10-14 19:57:30|||||||||39
1760471860000|2025-10-14 19:57:40|||||||||31
1760471870000|2025-10-14 19:57:50|||||||||56
1760471880000|2025-10-14 19:58:00|||||||||92
1760471890000|2025-10-14 19:58:10|||||||||35
1760471900000|2025-10-14 19:58:20|||||||||51
1760471910000|2025-10-14 19:58:30|||||||||95
1760471920000|2025-10-14 19:58:40|||||||||36
1760471930000|2025-10-14 19:58:50|||||||||80
1760471940000|2025-10-14 19:59:00|||||||||70
1760471950000|2025-10-14 19:59:10|||||||||119
1760471960000|2025-10-14 19:59:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|343
1760471970000|2025-10-14 19:59:30|||||||||151
1760471980000|2025-10-14 19:59:40|||||||||134
1760471990000|2025-10-14 19:59:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|199
1760472000000|2025-10-14 20:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1223
1760472010000|2025-10-14 20:00:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|842
1760472020000|2025-10-14 20:00:20|||||||||432
1760472030000|2025-10-14 20:00:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|495
1760472040000|2025-10-14 20:00:40|||||||||77
1760472060000|2025-10-14 20:01:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|311
1760472070000|2025-10-14 20:01:10|||||||||3
1760472080000|2025-10-14 20:01:20|||||||||126
1760472100000|2025-10-14 20:01:40|||||||||1
1760472110000|2025-10-14 20:01:50|||||||||28
1760472120000|2025-10-14 20:02:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|42
1760472130000|2025-10-14 20:02:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|33
1760472140000|2025-10-14 20:02:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|76
1760472150000|2025-10-14 20:02:30|||||||||26
1760472160000|2025-10-14 20:02:40|||||||||51
1760472190000|2025-10-14 20:03:10|||||||||2
1760472200000|2025-10-14 20:03:20|||||||||119
1760472210000|2025-10-14 20:03:30|||||||||3
1760472220000|2025-10-14 20:03:40|||||||||14
1760472280000|2025-10-14 20:04:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|216
1760472300000|2025-10-14 20:05:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1760472310000|2025-10-14 20:05:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|126
1760472320000|2025-10-14 20:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|252
1760472330000|2025-10-14 20:05:30|||||||||6
1760472350000|2025-10-14 20:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|373
1760472390000|2025-10-14 20:06:30|||||||||21
1760472410000|2025-10-14 20:06:50|||||||||18
1760472420000|2025-10-14 20:07:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1760472430000|2025-10-14 20:07:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|185
1760472470000|2025-10-14 20:07:50|||||||||20
1760472500000|2025-10-14 20:08:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1760472510000|2025-10-14 20:08:30|||||||||5
1760472520000|2025-10-14 20:08:40|||||||||5
1760472530000|2025-10-14 20:08:50|||||||||1
1760472540000|2025-10-14 20:09:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|216
1760472550000|2025-10-14 20:09:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|55
1760472570000|2025-10-14 20:09:30|||||||||18
1760472580000|2025-10-14 20:09:40|||||||||25
1760472610000|2025-10-14 20:10:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1760472620000|2025-10-14 20:10:20|||||||||74
1760472630000|2025-10-14 20:10:30|||||||||32
1760472640000|2025-10-14 20:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1760472650000|2025-10-14 20:10:50|||||||||17
1760472660000|2025-10-14 20:11:00|||||||||1
1760472700000|2025-10-14 20:11:40|||||||||13
1760472730000|2025-10-14 20:12:10|||||||||16
1760472780000|2025-10-14 20:13:00|||||||||16
1760472820000|2025-10-14 20:13:40|||||||||16
1760472850000|2025-10-14 20:14:10|||||||||4
1760472860000|2025-10-14 20:14:20|||||||||12
1760472890000|2025-10-14 20:14:50|||||||||19
1760472900000|2025-10-14 20:15:00|||||||||59
1760472920000|2025-10-14 20:15:20|||||||||2
1760472930000|2025-10-14 20:15:30|||||||||6
1760472940000|2025-10-14 20:15:40|||||||||41
1760473040000|2025-10-14 20:17:20|||||||||1
1760473220000|2025-10-14 20:20:20|||||||||150
1760473240000|2025-10-14 20:20:40|||||||||25
1760473290000|2025-10-14 20:21:30|||||||||1
1760473440000|2025-10-14 20:24:00|||||||||1
1760473450000|2025-10-14 20:24:10|||||||||9
1760473490000|2025-10-14 20:24:50|||||||||12
1760473520000|2025-10-14 20:25:20|||||||||1
1760473550000|2025-10-14 20:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|135
1760473570000|2025-10-14 20:26:10|||||||||2
1760473590000|2025-10-14 20:26:30|||||||||2
1760473610000|2025-10-14 20:26:50|||||||||2
1760473630000|2025-10-14 20:27:10|||||||||2
1760473650000|2025-10-14 20:27:30|||||||||2
1760473670000|2025-10-14 20:27:50|||||||||1
1760473680000|2025-10-14 20:28:00|||||||||165
1760473690000|2025-10-14 20:28:10|||||||||2
1760473720000|2025-10-14 20:28:40|||||||||2
1760473740000|2025-10-14 20:29:00|||||||||2
1760473760000|2025-10-14 20:29:20|||||||||3
1760473780000|2025-10-14 20:29:40|||||||||1
1760473800000|2025-10-14 20:30:00|||||||||479
1760473810000|2025-10-14 20:30:10|||||||||3
1760473820000|2025-10-14 20:30:20|||||||||12
1760473840000|2025-10-14 20:30:40|||||||||2
1760473850000|2025-10-14 20:30:50|||||||||12
1760473860000|2025-10-14 20:31:00|||||||||2
1760473870000|2025-10-14 20:31:10|||||||||1
1760473880000|2025-10-14 20:31:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|111
1760473900000|2025-10-14 20:31:40|||||||||1
1760473920000|2025-10-14 20:32:00|||||||||10
1760473930000|2025-10-14 20:32:10|||||||||2
1760473940000|2025-10-14 20:32:20|||||||||1
1760473950000|2025-10-14 20:32:30|||||||||5
1760473960000|2025-10-14 20:32:40|||||||||24
1760473970000|2025-10-14 20:32:50|||||||||2
1760473980000|2025-10-14 20:33:00|||||||||11
1760473990000|2025-10-14 20:33:10|||||||||5
1760474000000|2025-10-14 20:33:20|||||||||1
1760474010000|2025-10-14 20:33:30|||||||||10
1760474020000|2025-10-14 20:33:40|||||||||1
1760474030000|2025-10-14 20:33:50|||||||||2
1760474040000|2025-10-14 20:34:00|||||||||2
1760474050000|2025-10-14 20:34:10|||||||||2
1760474060000|2025-10-14 20:34:20|||||||||1
1760474070000|2025-10-14 20:34:30|||||||||1
1760474080000|2025-10-14 20:34:40|||||||||2
1760474090000|2025-10-14 20:34:50|||||||||1
1760474100000|2025-10-14 20:35:00|||||||||3
1760474110000|2025-10-14 20:35:10|||||||||51
1760474120000|2025-10-14 20:35:20|||||||||1
1760474130000|2025-10-14 20:35:30|||||||||2
1760474140000|2025-10-14 20:35:40|||||||||3
1760474150000|2025-10-14 20:35:50|||||||||1
1760474160000|2025-10-14 20:36:00|||||||||12
1760474170000|2025-10-14 20:36:10|||||||||1
1760474180000|2025-10-14 20:36:20|||||||||1
1760474190000|2025-10-14 20:36:30|||||||||2
1760474200000|2025-10-14 20:36:40|||||||||1
1760474210000|2025-10-14 20:36:50|||||||||1
1760474220000|2025-10-14 20:37:00|||||||||3
1760474230000|2025-10-14 20:37:10|||||||||2
1760474240000|2025-10-14 20:37:20|||||||||1
1760474250000|2025-10-14 20:37:30|||||||||1
1760474260000|2025-10-14 20:37:40|||||||||7
1760474270000|2025-10-14 20:37:50|||||||||11
1760474280000|2025-10-14 20:38:00|||||||||2
1760474290000|2025-10-14 20:38:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|52
1760474300000|2025-10-14 20:38:20|||||||||1
1760474310000|2025-10-14 20:38:30|||||||||52
1760474320000|2025-10-14 20:38:40|||||||||1
1760474390000|2025-10-14 20:39:50|||||||||3
1760474420000|2025-10-14 20:40:20|||||||||1
1760474430000|2025-10-14 20:40:30|||||||||1
1760474450000|2025-10-14 20:40:50|||||||||5
1760474480000|2025-10-14 20:41:20|||||||||1
1760474510000|2025-10-14 20:41:50|||||||||360
1760474570000|2025-10-14 20:42:50|||||||||1
1760474590000|2025-10-14 20:43:10|||||||||2
1760474600000|2025-10-14 20:43:20|||||||||1
1760474610000|2025-10-14 20:43:30|||||||||1
1760474640000|2025-10-14 20:44:00|||||||||30
1760474650000|2025-10-14 20:44:10|||||||||1
1760474660000|2025-10-14 20:44:20|||||||||1
1760474680000|2025-10-14 20:44:40|||||||||1
1760474690000|2025-10-14 20:44:50|||||||||2
1760474710000|2025-10-14 20:45:10|||||||||6
1760474810000|2025-10-14 20:46:50|||||||||1
1760474820000|2025-10-14 20:47:00|||||||||54
1760474850000|2025-10-14 20:47:30|||||||||38
1760474860000|2025-10-14 20:47:40|||||||||26
1760474880000|2025-10-14 20:48:00|||||||||6
1760474890000|2025-10-14 20:48:10|||||||||1
1760474950000|2025-10-14 20:49:10|||||||||4
1760474970000|2025-10-14 20:49:30|||||||||89
1760474990000|2025-10-14 20:49:50|||||||||20
1760475000000|2025-10-14 20:50:00|||||||||7
1760475010000|2025-10-14 20:50:10|||||||||42
1760475020000|2025-10-14 20:50:20|||||||||1
1760475030000|2025-10-14 20:50:30|||||||||13
1760475050000|2025-10-14 20:50:50|||||||||95
1760475060000|2025-10-14 20:51:00|||||||||2
1760475070000|2025-10-14 20:51:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|525
1760475080000|2025-10-14 20:51:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1760475090000|2025-10-14 20:51:30|||||||||19
1760475100000|2025-10-14 20:51:40|||||||||54
1760475110000|2025-10-14 20:51:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|105
1760475120000|2025-10-14 20:52:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1760475130000|2025-10-14 20:52:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|129
1760475140000|2025-10-14 20:52:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1760475190000|2025-10-14 20:53:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|120
1760475200000|2025-10-14 20:53:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|239
1760475230000|2025-10-14 20:53:50|||||||||1
1760475240000|2025-10-14 20:54:00|||||||||1
1760475250000|2025-10-14 20:54:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|77
1760475260000|2025-10-14 20:54:20|||||||||3
1760475290000|2025-10-14 20:54:50|||||||||3
1760475330000|2025-10-14 20:55:30|||||||||5
1760475440000|2025-10-14 20:57:20|||||||||1
1760475460000|2025-10-14 20:57:40|||||||||30
1760475470000|2025-10-14 20:57:50|||||||||28
1760475480000|2025-10-14 20:58:00|||||||||11
1760475500000|2025-10-14 20:58:20|||||||||20
1760475510000|2025-10-14 20:58:30|||||||||6
1760475520000|2025-10-14 20:58:40|||||||||2
1760475530000|2025-10-14 20:58:50|||||||||14
1760475540000|2025-10-14 20:59:00|||||||||15
1760475550000|2025-10-14 20:59:10|||||||||30
1760475560000|2025-10-14 20:59:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|664
1760475570000|2025-10-14 20:59:30|||||||||35
1760475590000|2025-10-14 20:59:50|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|887
1760479200000|2025-10-14 22:00:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1760479210000|2025-10-14 22:00:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|18
1760479230000|2025-10-14 22:00:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1760479240000|2025-10-14 22:00:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11802|11798|38
1760479250000|2025-10-14 22:00:50|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|25
1760479260000|2025-10-14 22:01:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|136
1760479280000|2025-10-14 22:01:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|95
1760479290000|2025-10-14 22:01:30|||||||||27
1760479310000|2025-10-14 22:01:50|||||||||2
1760479320000|2025-10-14 22:02:00|||||||||1
1760479330000|2025-10-14 22:02:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|30
1760479340000|2025-10-14 22:02:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|29
1760479350000|2025-10-14 22:02:30|||||||||20
1760479360000|2025-10-14 22:02:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1760479390000|2025-10-14 22:03:10|||||||||11
1760479420000|2025-10-14 22:03:40|||||||||56
1760479470000|2025-10-14 22:04:30|||||||||2
1760479530000|2025-10-14 22:05:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1760479550000|2025-10-14 22:05:50|||||||||27
1760479560000|2025-10-14 22:06:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|8
1760479570000|2025-10-14 22:06:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1760479590000|2025-10-14 22:06:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|11
1760479600000|2025-10-14 22:06:40|||||||||1
1760479670000|2025-10-14 22:07:50|||||||||10
1760479710000|2025-10-14 22:08:30|||||||||6
1760479980000|2025-10-14 22:13:00|||||||||62
1760480020000|2025-10-14 22:13:40|||||||||13
1760480150000|2025-10-14 22:15:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1760480160000|2025-10-14 22:16:00|||||||||1
1760480180000|2025-10-14 22:16:20|||||||||1
1760480210000|2025-10-14 22:16:50|||||||||3
1760480280000|2025-10-14 22:18:00|||||||||2
1760480390000|2025-10-14 22:19:50|||||||||1
1760480590000|2025-10-14 22:23:10|||||||||2
1760480640000|2025-10-14 22:24:00|||||||||1
1760480650000|2025-10-14 22:24:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1760480770000|2025-10-14 22:26:10|||||||||16
1760481000000|2025-10-14 22:30:00|||||||||25
1760481080000|2025-10-14 22:31:20|||||||||61
1760481090000|2025-10-14 22:31:30|||||||||1
1760481120000|2025-10-14 22:32:00|||||||||2
1760481140000|2025-10-14 22:32:20|||||||||4
1760481200000|2025-10-14 22:33:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1760481210000|2025-10-14 22:33:30|||||||||1
1760481240000|2025-10-14 22:34:00|||||||||2
1760481270000|2025-10-14 22:34:30|||||||||1
1760481710000|2025-10-14 22:41:50|||||||||1
1760481720000|2025-10-14 22:42:00|||||||||3
1760481790000|2025-10-14 22:43:10|||||||||11
1760481810000|2025-10-14 22:43:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|126
1760481830000|2025-10-14 22:43:50|||||||||10
1760481900000|2025-10-14 22:45:00|||||||||42
1760482370000|2025-10-14 22:52:50|||||||||1
1760482380000|2025-10-14 22:53:00|||||||||2
1760482400000|2025-10-14 22:53:20|||||||||1
1760482560000|2025-10-14 22:56:00|||||||||5
1760482760000|2025-10-14 22:59:20|||||||||1
1760482790000|2025-10-14 22:59:50|||||||||1
1760482850000|2025-10-14 23:00:50|||||||||1
1760482870000|2025-10-14 23:01:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1760482920000|2025-10-14 23:02:00|||||||||2
1760482940000|2025-10-14 23:02:20|||||||||2
1760482990000|2025-10-14 23:03:10|||||||||1
1760483030000|2025-10-14 23:03:50|||||||||1
1760483110000|2025-10-14 23:05:10|||||||||1
1760483190000|2025-10-14 23:06:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1760483220000|2025-10-14 23:07:00|||||||||20
1760483310000|2025-10-14 23:08:30|||||||||3
1760483360000|2025-10-14 23:09:20|||||||||1
1760483400000|2025-10-14 23:10:00|||||||||1
1760483460000|2025-10-14 23:11:00|||||||||6
1760483520000|2025-10-14 23:12:00|||||||||2
1760483580000|2025-10-14 23:13:00|||||||||7
1760483670000|2025-10-14 23:14:30|||||||||1
1760483720000|2025-10-14 23:15:20|||||||||1
1760483920000|2025-10-14 23:18:40|||||||||15
1760484160000|2025-10-14 23:22:40|||||||||1
1760484210000|2025-10-14 23:23:30|||||||||2
1760484270000|2025-10-14 23:24:30|||||||||2
1760484290000|2025-10-14 23:24:50|||||||||13
1760484310000|2025-10-14 23:25:10|||||||||2
1760484850000|2025-10-14 23:34:10|||||||||1
1760484920000|2025-10-14 23:35:20|||||||||2
1760485110000|2025-10-14 23:38:30|||||||||2
1760485160000|2025-10-14 23:39:20|||||||||3
1760485280000|2025-10-14 23:41:20|||||||||11
1760485450000|2025-10-14 23:44:10|||||||||12
1760485490000|2025-10-14 23:44:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|148
1760485500000|2025-10-14 23:45:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1760485580000|2025-10-14 23:46:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|47
1760485610000|2025-10-14 23:46:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|30
1760485660000|2025-10-14 23:47:40|||||||||1
1760485690000|2025-10-14 23:48:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1760485720000|2025-10-14 23:48:40|||||||||20
1760485790000|2025-10-14 23:49:50|||||||||36
1760485860000|2025-10-14 23:51:00|||||||||1
1760485960000|2025-10-14 23:52:40|||||||||4
1760485990000|2025-10-14 23:53:10|||||||||1
1760486160000|2025-10-14 23:56:00|||||||||2
1760486210000|2025-10-14 23:56:50|||||||||12
1760486440000|2025-10-15 00:00:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|86
1760486460000|2025-10-15 00:01:00|||||||||6
1760486470000|2025-10-15 00:01:10|||||||||3
1760486480000|2025-10-15 00:01:20|||||||||12
1760486520000|2025-10-15 00:02:00|||||||||3
1760486530000|2025-10-15 00:02:10|||||||||38
1760486590000|2025-10-15 00:03:10|||||||||1
1760486600000|2025-10-15 00:03:20|||||||||4
1760486640000|2025-10-15 00:04:00|||||||||2
1760486700000|2025-10-15 00:05:00|||||||||2
1760486740000|2025-10-15 00:05:40|||||||||5
1760486780000|2025-10-15 00:06:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1760486790000|2025-10-15 00:06:30|||||||||27
1760486810000|2025-10-15 00:06:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1760486820000|2025-10-15 00:07:00|||||||||3
1760486940000|2025-10-15 00:09:00|||||||||71
1760486960000|2025-10-15 00:09:20|||||||||1
1760487000000|2025-10-15 00:10:00|||||||||3
1760487010000|2025-10-15 00:10:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|46
1760487020000|2025-10-15 00:10:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1760487070000|2025-10-15 00:11:10|||||||||26
1760487100000|2025-10-15 00:11:40|||||||||15
1760487110000|2025-10-15 00:11:50|||||||||1
1760487120000|2025-10-15 00:12:00|||||||||19
1760487130000|2025-10-15 00:12:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1760487160000|2025-10-15 00:12:40|||||||||3
1760487180000|2025-10-15 00:13:00|||||||||4
1760487260000|2025-10-15 00:14:20|||||||||1
1760487330000|2025-10-15 00:15:30|||||||||1
1760487350000|2025-10-15 00:15:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|96
1760487360000|2025-10-15 00:16:00|||||||||18
1760487460000|2025-10-15 00:17:40|||||||||3
1760487480000|2025-10-15 00:18:00|||||||||6
1760487520000|2025-10-15 00:18:40|||||||||1
1760487560000|2025-10-15 00:19:20|||||||||1
1760487690000|2025-10-15 00:21:30|||||||||1
1760487700000|2025-10-15 00:21:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1760487730000|2025-10-15 00:22:10|||||||||29
1760487750000|2025-10-15 00:22:30|||||||||13
1760487770000|2025-10-15 00:22:50|||||||||23
1760487820000|2025-10-15 00:23:40|||||||||4
1760487850000|2025-10-15 00:24:10|||||||||4
1760487910000|2025-10-15 00:25:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1760487920000|2025-10-15 00:25:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|88
1760487960000|2025-10-15 00:26:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|26
1760487970000|2025-10-15 00:26:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1760488020000|2025-10-15 00:27:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1760488060000|2025-10-15 00:27:40|||||||||52
1760488240000|2025-10-15 00:30:40|||||||||16
1760488270000|2025-10-15 00:31:10|||||||||10
1760488300000|2025-10-15 00:31:40|||||||||10
1760488340000|2025-10-15 00:32:20|||||||||1
1760488360000|2025-10-15 00:32:40|||||||||1
1760488370000|2025-10-15 00:32:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|69
1760488380000|2025-10-15 00:33:00|||||||||1
1760488400000|2025-10-15 00:33:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1760488420000|2025-10-15 00:33:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|13
1760488430000|2025-10-15 00:33:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|26
1760488460000|2025-10-15 00:34:20|||||||||4
1760488480000|2025-10-15 00:34:40|||||||||1
1760488510000|2025-10-15 00:35:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1760488530000|2025-10-15 00:35:30|||||||||3
1760488540000|2025-10-15 00:35:40|||||||||5
1760488550000|2025-10-15 00:35:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1760488640000|2025-10-15 00:37:20|||||||||5
1760488780000|2025-10-15 00:39:40|||||||||1
1760488810000|2025-10-15 00:40:10|||||||||31
1760488830000|2025-10-15 00:40:30|||||||||1
1760488850000|2025-10-15 00:40:50|||||||||1
1760488880000|2025-10-15 00:41:20|||||||||2
1760489100000|2025-10-15 00:45:00|||||||||1
1760489150000|2025-10-15 00:45:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|77
1760489160000|2025-10-15 00:46:00|||||||||4
1760489220000|2025-10-15 00:47:00|||||||||1
1760489360000|2025-10-15 00:49:20|||||||||3
1760489420000|2025-10-15 00:50:20|||||||||3
1760489450000|2025-10-15 00:50:50|||||||||3
1760489470000|2025-10-15 00:51:10|||||||||1
1760489500000|2025-10-15 00:51:40|||||||||3
1760489610000|2025-10-15 00:53:30|||||||||1
1760489690000|2025-10-15 00:54:50|||||||||10
1760489700000|2025-10-15 00:55:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1760490000000|2025-10-15 01:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|91
1760490030000|2025-10-15 01:00:30|||||||||1
1760490050000|2025-10-15 01:00:50|||||||||8
1760490110000|2025-10-15 01:01:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|141
1760490120000|2025-10-15 01:02:00|||||||||1
1760490140000|2025-10-15 01:02:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1760490150000|2025-10-15 01:02:30|||||||||4
1760490170000|2025-10-15 01:02:50|||||||||15
1760490250000|2025-10-15 01:04:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|35
1760490270000|2025-10-15 01:04:30|||||||||8
1760490280000|2025-10-15 01:04:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|67
1760490320000|2025-10-15 01:05:20|||||||||1
1760490440000|2025-10-15 01:07:20|||||||||2
1760490510000|2025-10-15 01:08:30|||||||||1
1760490540000|2025-10-15 01:09:00|||||||||1
1760490550000|2025-10-15 01:09:10|||||||||1
1760490600000|2025-10-15 01:10:00|||||||||4
1760490610000|2025-10-15 01:10:10|||||||||2
1760490620000|2025-10-15 01:10:20|||||||||2
1760490630000|2025-10-15 01:10:30|||||||||2
1760490640000|2025-10-15 01:10:40|||||||||2
1760490650000|2025-10-15 01:10:50|||||||||2
1760490660000|2025-10-15 01:11:00|||||||||75
1760490670000|2025-10-15 01:11:10|||||||||3
1760490680000|2025-10-15 01:11:20|||||||||2
1760490690000|2025-10-15 01:11:30|||||||||2
1760490700000|2025-10-15 01:11:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1760490710000|2025-10-15 01:11:50|||||||||8
1760490720000|2025-10-15 01:12:00|||||||||2
1760490730000|2025-10-15 01:12:10|||||||||2
1760490740000|2025-10-15 01:12:20|||||||||1
1760490750000|2025-10-15 01:12:30|||||||||1
1760490760000|2025-10-15 01:12:40|||||||||3
1760490770000|2025-10-15 01:12:50|||||||||2
1760490780000|2025-10-15 01:13:00|||||||||1
1760490790000|2025-10-15 01:13:10|||||||||2
1760490800000|2025-10-15 01:13:20|||||||||1
1760490810000|2025-10-15 01:13:30|||||||||1
1760490820000|2025-10-15 01:13:40|||||||||2
1760490830000|2025-10-15 01:13:50|||||||||1
1760490840000|2025-10-15 01:14:00|||||||||1
1760490850000|2025-10-15 01:14:10|||||||||2
1760490860000|2025-10-15 01:14:20|||||||||1
1760490870000|2025-10-15 01:14:30|||||||||1
1760490880000|2025-10-15 01:14:40|||||||||2
1760490890000|2025-10-15 01:14:50|||||||||1
1760490900000|2025-10-15 01:15:00|||||||||5
1760490910000|2025-10-15 01:15:10|||||||||2
1760490920000|2025-10-15 01:15:20|||||||||1
1760490930000|2025-10-15 01:15:30|||||||||1
1760490940000|2025-10-15 01:15:40|||||||||23
1760490950000|2025-10-15 01:15:50|||||||||1
1760490960000|2025-10-15 01:16:00|||||||||15
1760490970000|2025-10-15 01:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1760490980000|2025-10-15 01:16:20|||||||||15
1760491020000|2025-10-15 01:17:00|||||||||4
1760491050000|2025-10-15 01:17:30|||||||||6
1760491100000|2025-10-15 01:18:20|||||||||1
1760491120000|2025-10-15 01:18:40|||||||||1
1760491180000|2025-10-15 01:19:40|||||||||1
1760491200000|2025-10-15 01:20:00|||||||||1
1760491280000|2025-10-15 01:21:20|||||||||2
1760491330000|2025-10-15 01:22:10|||||||||1
1760491370000|2025-10-15 01:22:50|||||||||2
1760491380000|2025-10-15 01:23:00|||||||||1
1760491390000|2025-10-15 01:23:10|||||||||1
1760491440000|2025-10-15 01:24:00|||||||||100
1760491490000|2025-10-15 01:24:50|||||||||1
1760491500000|2025-10-15 01:25:00|||||||||15
1760491530000|2025-10-15 01:25:30|||||||||10
1760491560000|2025-10-15 01:26:00|||||||||11
1760491590000|2025-10-15 01:26:30|||||||||13
1760491630000|2025-10-15 01:27:10|||||||||1
1760491660000|2025-10-15 01:27:40|||||||||1
1760491680000|2025-10-15 01:28:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|229
1760491720000|2025-10-15 01:28:40|||||||||1
1760491730000|2025-10-15 01:28:50|||||||||1
1760491750000|2025-10-15 01:29:10|||||||||103
1760491770000|2025-10-15 01:29:30|||||||||100
1760491780000|2025-10-15 01:29:40|||||||||16
1760491790000|2025-10-15 01:29:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1760491800000|2025-10-15 01:30:00|||||||||6
1760491820000|2025-10-15 01:30:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|46
1760491830000|2025-10-15 01:30:30|||||||||4
1760491840000|2025-10-15 01:30:40|||||||||5
1760491870000|2025-10-15 01:31:10|||||||||1
1760491900000|2025-10-15 01:31:40|||||||||20
1760491950000|2025-10-15 01:32:30|||||||||1
1760491970000|2025-10-15 01:32:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1760491980000|2025-10-15 01:33:00|||||||||35
1760491990000|2025-10-15 01:33:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1760492010000|2025-10-15 01:33:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1760492030000|2025-10-15 01:33:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|101
1760492050000|2025-10-15 01:34:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|14
1760492070000|2025-10-15 01:34:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|44
1760492080000|2025-10-15 01:34:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1760492120000|2025-10-15 01:35:20|||||||||100
1760492130000|2025-10-15 01:35:30|||||||||80
1760492140000|2025-10-15 01:35:40|||||||||20
1760492160000|2025-10-15 01:36:00|||||||||15
1760492180000|2025-10-15 01:36:20|||||||||12
1760492200000|2025-10-15 01:36:40|||||||||41
1760492220000|2025-10-15 01:37:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1760492250000|2025-10-15 01:37:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1760492280000|2025-10-15 01:38:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1760492300000|2025-10-15 01:38:20|||||||||5
1760492320000|2025-10-15 01:38:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1760492330000|2025-10-15 01:38:50|||||||||113
1760492340000|2025-10-15 01:39:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|45
1760492370000|2025-10-15 01:39:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1760492380000|2025-10-15 01:39:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1760492390000|2025-10-15 01:39:50|||||||||6
1760492400000|2025-10-15 01:40:00|||||||||8
1760492440000|2025-10-15 01:40:40|||||||||60
1760492460000|2025-10-15 01:41:00|||||||||6
1760492470000|2025-10-15 01:41:10|||||||||1
1760492480000|2025-10-15 01:41:20|||||||||1
1760492500000|2025-10-15 01:41:40|||||||||20
1760492510000|2025-10-15 01:41:50|||||||||42
1760492520000|2025-10-15 01:42:00|||||||||17
1760492540000|2025-10-15 01:42:20|||||||||4
1760492580000|2025-10-15 01:43:00|||||||||6
1760492610000|2025-10-15 01:43:30|||||||||53
1760492620000|2025-10-15 01:43:40|||||||||23
1760492640000|2025-10-15 01:44:00|||||||||27
1760492650000|2025-10-15 01:44:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|73
1760492660000|2025-10-15 01:44:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1760492730000|2025-10-15 01:45:30|||||||||2
1760492750000|2025-10-15 01:45:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1760492760000|2025-10-15 01:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1760492820000|2025-10-15 01:47:00|||||||||3
1760492880000|2025-10-15 01:48:00|||||||||1
1760492940000|2025-10-15 01:49:00|||||||||9
1760492960000|2025-10-15 01:49:20|||||||||1
1760492970000|2025-10-15 01:49:30|||||||||1
1760493000000|2025-10-15 01:50:00|||||||||3
1760493030000|2025-10-15 01:50:30|||||||||3
1760493050000|2025-10-15 01:50:50|||||||||5
1760493070000|2025-10-15 01:51:10|||||||||11
1760493090000|2025-10-15 01:51:30|||||||||3
1760493120000|2025-10-15 01:52:00|||||||||1
1760493130000|2025-10-15 01:52:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|49
1760493170000|2025-10-15 01:52:50|||||||||7
1760493260000|2025-10-15 01:54:20|||||||||1
1760493270000|2025-10-15 01:54:30|||||||||9
1760493300000|2025-10-15 01:55:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1760493310000|2025-10-15 01:55:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|59
1760493350000|2025-10-15 01:55:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1760493360000|2025-10-15 01:56:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1760493380000|2025-10-15 01:56:20|||||||||1
1760493460000|2025-10-15 01:57:40|||||||||1
1760493490000|2025-10-15 01:58:10|||||||||1
1760493510000|2025-10-15 01:58:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1760493520000|2025-10-15 01:58:40|||||||||21
1760493530000|2025-10-15 01:58:50|||||||||13
1760493540000|2025-10-15 01:59:00|||||||||11
1760493570000|2025-10-15 01:59:30|||||||||2
1760493630000|2025-10-15 02:00:30|||||||||17
1760493650000|2025-10-15 02:00:50|||||||||2
1760493660000|2025-10-15 02:01:00|||||||||5
1760493720000|2025-10-15 02:02:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|265
1760493730000|2025-10-15 02:02:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1760493750000|2025-10-15 02:02:30|||||||||4
1760493760000|2025-10-15 02:02:40|||||||||7
1760493850000|2025-10-15 02:04:10|||||||||6
1760493890000|2025-10-15 02:04:50|||||||||10
1760493900000|2025-10-15 02:05:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|24
1760493910000|2025-10-15 02:05:10|||||||||159
1760493930000|2025-10-15 02:05:30|||||||||28
1760493940000|2025-10-15 02:05:40|||||||||7
1760493950000|2025-10-15 02:05:50|||||||||12
1760493980000|2025-10-15 02:06:20|||||||||16
1760493990000|2025-10-15 02:06:30|||||||||9
1760494000000|2025-10-15 02:06:40|||||||||34
1760494030000|2025-10-15 02:07:10|||||||||3
1760494050000|2025-10-15 02:07:30|||||||||1
1760494060000|2025-10-15 02:07:40|||||||||5
1760494080000|2025-10-15 02:08:00|||||||||5
1760494100000|2025-10-15 02:08:20|||||||||1
1760494120000|2025-10-15 02:08:40|||||||||2
1760494190000|2025-10-15 02:09:50|||||||||1
1760494220000|2025-10-15 02:10:20|||||||||1
1760494250000|2025-10-15 02:10:50|||||||||2
1760494270000|2025-10-15 02:11:10|||||||||1
1760494290000|2025-10-15 02:11:30|||||||||2
1760494300000|2025-10-15 02:11:40|||||||||5
1760494330000|2025-10-15 02:12:10|||||||||1
1760494360000|2025-10-15 02:12:40|||||||||1
1760494390000|2025-10-15 02:13:10|||||||||4
1760494450000|2025-10-15 02:14:10|||||||||15
1760494520000|2025-10-15 02:15:20|||||||||1
1760494540000|2025-10-15 02:15:40|||||||||6
1760494550000|2025-10-15 02:15:50|||||||||2
1760494570000|2025-10-15 02:16:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|236
1760494650000|2025-10-15 02:17:30|||||||||7
1760494790000|2025-10-15 02:19:50|||||||||21
1760494850000|2025-10-15 02:20:50|||||||||3
1760494860000|2025-10-15 02:21:00|||||||||1
1760494960000|2025-10-15 02:22:40|||||||||2
1760495010000|2025-10-15 02:23:30|||||||||7
1760495020000|2025-10-15 02:23:40|||||||||1
1760495230000|2025-10-15 02:27:10|||||||||2
1760495390000|2025-10-15 02:29:50|||||||||24
1760495430000|2025-10-15 02:30:30|||||||||18
1760495450000|2025-10-15 02:30:50|||||||||8
1760495460000|2025-10-15 02:31:00|||||||||16
1760495500000|2025-10-15 02:31:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1760495520000|2025-10-15 02:32:00|||||||||96
1760495550000|2025-10-15 02:32:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|25
1760495560000|2025-10-15 02:32:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1760495570000|2025-10-15 02:32:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|31
1760495580000|2025-10-15 02:33:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|74
1760495590000|2025-10-15 02:33:10|||||||||14
1760495610000|2025-10-15 02:33:30|||||||||4
1760495630000|2025-10-15 02:33:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|10
1760495660000|2025-10-15 02:34:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|70
1760495680000|2025-10-15 02:34:40|||||||||11
1760495760000|2025-10-15 02:36:00|||||||||4
1760495820000|2025-10-15 02:37:00|||||||||1
1760495830000|2025-10-15 02:37:10|||||||||2
1760495840000|2025-10-15 02:37:20|||||||||1
1760495850000|2025-10-15 02:37:30|||||||||1
1760495860000|2025-10-15 02:37:40|||||||||2
1760495870000|2025-10-15 02:37:50|||||||||1
1760495880000|2025-10-15 02:38:00|||||||||1
1760496060000|2025-10-15 02:41:00|||||||||15
1760496080000|2025-10-15 02:41:20|||||||||2
1760496130000|2025-10-15 02:42:10|||||||||1
1760496290000|2025-10-15 02:44:50|||||||||1
1760496310000|2025-10-15 02:45:10|||||||||100
1760496350000|2025-10-15 02:45:50|||||||||44
1760496360000|2025-10-15 02:46:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|17
1760496410000|2025-10-15 02:46:50|||||||||1
1760496550000|2025-10-15 02:49:10|||||||||8
1760496630000|2025-10-15 02:50:30|||||||||36
1760496640000|2025-10-15 02:50:40|||||||||1
1760496660000|2025-10-15 02:51:00|||||||||33
1760496690000|2025-10-15 02:51:30|||||||||35
1760496700000|2025-10-15 02:51:40|||||||||1
1760496750000|2025-10-15 02:52:30|||||||||2
1760496890000|2025-10-15 02:54:50|||||||||11
1760496960000|2025-10-15 02:56:00|||||||||6
1760496980000|2025-10-15 02:56:20|||||||||24
1760497080000|2025-10-15 02:58:00|||||||||10
1760497110000|2025-10-15 02:58:30|||||||||67
1760497120000|2025-10-15 02:58:40|||||||||20
1760497220000|2025-10-15 03:00:20|||||||||18
1760497250000|2025-10-15 03:00:50|||||||||25
1760497280000|2025-10-15 03:01:20|||||||||25
1760497340000|2025-10-15 03:02:20|||||||||1
1760497490000|2025-10-15 03:04:50|||||||||2
1760497620000|2025-10-15 03:07:00|||||||||4
1760497710000|2025-10-15 03:08:30|||||||||1
1760497760000|2025-10-15 03:09:20|||||||||2
1760498480000|2025-10-15 03:21:20|||||||||1
1760498500000|2025-10-15 03:21:40|||||||||28
1760498630000|2025-10-15 03:23:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|55
1760498750000|2025-10-15 03:25:50|||||||||3
1760498810000|2025-10-15 03:26:50|||||||||11
1760498850000|2025-10-15 03:27:30|||||||||1
1760498860000|2025-10-15 03:27:40|||||||||1
1760499150000|2025-10-15 03:32:30|||||||||52
1760499260000|2025-10-15 03:34:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|62
1760499280000|2025-10-15 03:34:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|63
1760499300000|2025-10-15 03:35:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|83
1760499310000|2025-10-15 03:35:10|||||||||14
1760499370000|2025-10-15 03:36:10|||||||||40
1760499570000|2025-10-15 03:39:30|||||||||1
1760499800000|2025-10-15 03:43:20|||||||||1
1760500000000|2025-10-15 03:46:40|||||||||3
1760500260000|2025-10-15 03:51:00|||||||||21
1760500640000|2025-10-15 03:57:20|||||||||2
1760500670000|2025-10-15 03:57:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|114
1760500680000|2025-10-15 03:58:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|34
1760500760000|2025-10-15 03:59:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|32
1760500780000|2025-10-15 03:59:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|104
1760500910000|2025-10-15 04:01:50|||||||||3
1760501260000|2025-10-15 04:07:40|||||||||43
1760501530000|2025-10-15 04:12:10|||||||||30
1760501610000|2025-10-15 04:13:30|||||||||30
1760501620000|2025-10-15 04:13:40|||||||||40
1760501650000|2025-10-15 04:14:10|||||||||2
1760501890000|2025-10-15 04:18:10|||||||||30
1760501920000|2025-10-15 04:18:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|181
1760501930000|2025-10-15 04:18:50|||||||||1
1760501980000|2025-10-15 04:19:40|||||||||1
1760502060000|2025-10-15 04:21:00|||||||||1
1760502210000|2025-10-15 04:23:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1760502220000|2025-10-15 04:23:40|||||||||143
1760502410000|2025-10-15 04:26:50|||||||||10
1760502480000|2025-10-15 04:28:00|||||||||4
1760502490000|2025-10-15 04:28:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|69
1760502500000|2025-10-15 04:28:20|||||||||3
1760502510000|2025-10-15 04:28:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|94
1760502550000|2025-10-15 04:29:10|||||||||3
1760502560000|2025-10-15 04:29:20|||||||||8
1760502580000|2025-10-15 04:29:40|||||||||20
1760502590000|2025-10-15 04:29:50|||||||||10
1760502620000|2025-10-15 04:30:20|||||||||1
1760502640000|2025-10-15 04:30:40|||||||||40
1760502650000|2025-10-15 04:30:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1760502660000|2025-10-15 04:31:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|171
1760502670000|2025-10-15 04:31:10|||||||||13
1760502680000|2025-10-15 04:31:20|||||||||2
1760502690000|2025-10-15 04:31:30|||||||||3
1760502700000|2025-10-15 04:31:40|||||||||3
1760502710000|2025-10-15 04:31:50|||||||||33
1760502720000|2025-10-15 04:32:00|||||||||2
1760502730000|2025-10-15 04:32:10|||||||||2
1760502740000|2025-10-15 04:32:20|||||||||2
1760502750000|2025-10-15 04:32:30|||||||||20
1760502760000|2025-10-15 04:32:40|||||||||3
1760502770000|2025-10-15 04:32:50|||||||||3
1760502780000|2025-10-15 04:33:00|||||||||1
1760502790000|2025-10-15 04:33:10|||||||||2
1760502800000|2025-10-15 04:33:20|||||||||2
1760502810000|2025-10-15 04:33:30|||||||||2
1760502820000|2025-10-15 04:33:40|||||||||2
1760502830000|2025-10-15 04:33:50|||||||||1
1760502840000|2025-10-15 04:34:00|||||||||2
1760502850000|2025-10-15 04:34:10|||||||||1
1760502860000|2025-10-15 04:34:20|||||||||2
1760502870000|2025-10-15 04:34:30|||||||||2
1760502880000|2025-10-15 04:34:40|||||||||1
1760502890000|2025-10-15 04:34:50|||||||||1
1760502900000|2025-10-15 04:35:00|||||||||1
1760502910000|2025-10-15 04:35:10|||||||||52
1760502920000|2025-10-15 04:35:20|||||||||1
1760502930000|2025-10-15 04:35:30|||||||||2
1760502940000|2025-10-15 04:35:40|||||||||1
1760502950000|2025-10-15 04:35:50|||||||||1
1760502960000|2025-10-15 04:36:00|||||||||1
1760502970000|2025-10-15 04:36:10|||||||||2
1760502980000|2025-10-15 04:36:20|||||||||1
1760502990000|2025-10-15 04:36:30|||||||||1
1760503000000|2025-10-15 04:36:40|||||||||2
1760503010000|2025-10-15 04:36:50|||||||||1
1760503020000|2025-10-15 04:37:00|||||||||1
1760503030000|2025-10-15 04:37:10|||||||||1
1760503260000|2025-10-15 04:41:00|||||||||3
1760503270000|2025-10-15 04:41:10|||||||||3
1760503290000|2025-10-15 04:41:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1760503330000|2025-10-15 04:42:10|||||||||1
1760503360000|2025-10-15 04:42:40|||||||||1
1760503420000|2025-10-15 04:43:40|||||||||4
1760503540000|2025-10-15 04:45:40|||||||||17
1760503640000|2025-10-15 04:47:20|||||||||4
1760503660000|2025-10-15 04:47:40|||||||||11
1760503900000|2025-10-15 04:51:40|||||||||1
1760504100000|2025-10-15 04:55:00|||||||||2
1760504220000|2025-10-15 04:57:00|||||||||2
1760504400000|2025-10-15 05:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1760504530000|2025-10-15 05:02:10|||||||||22
1760504550000|2025-10-15 05:02:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|50
1760504600000|2025-10-15 05:03:20|||||||||51
1760504610000|2025-10-15 05:03:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1760504630000|2025-10-15 05:03:50|||||||||5
1760504660000|2025-10-15 05:04:20|||||||||22
1760504690000|2025-10-15 05:04:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|50
1760504710000|2025-10-15 05:05:10|||||||||2
1760504820000|2025-10-15 05:07:00|||||||||40
1760504860000|2025-10-15 05:07:40|||||||||6
1760504990000|2025-10-15 05:09:50|||||||||7
1760505010000|2025-10-15 05:10:10|||||||||1
1760505100000|2025-10-15 05:11:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|65
1760505140000|2025-10-15 05:12:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1760505260000|2025-10-15 05:14:20|||||||||1
1760505320000|2025-10-15 05:15:20|||||||||6
1760505400000|2025-10-15 05:16:40|||||||||2
1760505420000|2025-10-15 05:17:00|||||||||1
1760505430000|2025-10-15 05:17:10|||||||||4
1760505580000|2025-10-15 05:19:40|||||||||1
1760505610000|2025-10-15 05:20:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|111
1760505620000|2025-10-15 05:20:20|||||||||1
1760505630000|2025-10-15 05:20:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|36
1760505650000|2025-10-15 05:20:50|||||||||1
1760505660000|2025-10-15 05:21:00|||||||||18
1760505720000|2025-10-15 05:22:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1760505780000|2025-10-15 05:23:00|||||||||5
1760505840000|2025-10-15 05:24:00|||||||||3
1760505860000|2025-10-15 05:24:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|51
1760505970000|2025-10-15 05:26:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1760506090000|2025-10-15 05:28:10|||||||||1
1760506100000|2025-10-15 05:28:20|||||||||1
1760506280000|2025-10-15 05:31:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1760506500000|2025-10-15 05:35:00|||||||||2
1760506610000|2025-10-15 05:36:50|||||||||41
1760506680000|2025-10-15 05:38:00|||||||||3
1760506860000|2025-10-15 05:41:00|||||||||1
1760507130000|2025-10-15 05:45:30|||||||||4
1760507140000|2025-10-15 05:45:40|||||||||3
1760507150000|2025-10-15 05:45:50|||||||||2
1760507180000|2025-10-15 05:46:20|||||||||3
1760507260000|2025-10-15 05:47:40|||||||||1
1760507280000|2025-10-15 05:48:00|||||||||323
1760507380000|2025-10-15 05:49:40|||||||||46
1760507530000|2025-10-15 05:52:10|||||||||2
1760507590000|2025-10-15 05:53:10|||||||||21
1760507660000|2025-10-15 05:54:20|||||||||63
1760507690000|2025-10-15 05:54:50|||||||||10
1760507890000|2025-10-15 05:58:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1760507970000|2025-10-15 05:59:30|||||||||2
1760507980000|2025-10-15 05:59:40|||||||||25
1760508000000|2025-10-15 06:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|72
1760508010000|2025-10-15 06:00:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|24
1760508020000|2025-10-15 06:00:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|40
1760508050000|2025-10-15 06:00:50|||||||||1
1760508060000|2025-10-15 06:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1760508070000|2025-10-15 06:01:10|||||||||27
1760508130000|2025-10-15 06:02:10|||||||||2
1760508150000|2025-10-15 06:02:30|||||||||12
1760508170000|2025-10-15 06:02:50|||||||||1
1760508180000|2025-10-15 06:03:00|||||||||81
1760508200000|2025-10-15 06:03:20|||||||||7
1760508220000|2025-10-15 06:03:40|||||||||6
1760508230000|2025-10-15 06:03:50|||||||||1
1760508250000|2025-10-15 06:04:10|||||||||6
1760508260000|2025-10-15 06:04:20|||||||||1
1760508280000|2025-10-15 06:04:40|||||||||2
1760508290000|2025-10-15 06:04:50|||||||||2
1760508310000|2025-10-15 06:05:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|38
1760508320000|2025-10-15 06:05:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1760508330000|2025-10-15 06:05:30|||||||||46
1760508350000|2025-10-15 06:05:50|||||||||3
1760508360000|2025-10-15 06:06:00|||||||||8
1760508380000|2025-10-15 06:06:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1760508390000|2025-10-15 06:06:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1760508410000|2025-10-15 06:06:50|||||||||1
1760508440000|2025-10-15 06:07:20|||||||||8
1760508460000|2025-10-15 06:07:40|||||||||4
1760508480000|2025-10-15 06:08:00|||||||||1
1760508500000|2025-10-15 06:08:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|39
1760508510000|2025-10-15 06:08:30|||||||||11
1760508520000|2025-10-15 06:08:40|||||||||4
1760508530000|2025-10-15 06:08:50|||||||||1
1760508540000|2025-10-15 06:09:00|||||||||2
1760508550000|2025-10-15 06:09:10|||||||||2
1760508580000|2025-10-15 06:09:40|||||||||1
1760508600000|2025-10-15 06:10:00|||||||||3
1760508610000|2025-10-15 06:10:10|||||||||2
1760508620000|2025-10-15 06:10:20|||||||||4
1760508630000|2025-10-15 06:10:30|||||||||2
1760508640000|2025-10-15 06:10:40|||||||||8
1760508660000|2025-10-15 06:11:00|||||||||9
1760508670000|2025-10-15 06:11:10|||||||||7
1760508680000|2025-10-15 06:11:20|||||||||6
1760508690000|2025-10-15 06:11:30|||||||||1
1760508700000|2025-10-15 06:11:40|||||||||10
1760508710000|2025-10-15 06:11:50|||||||||5
1760508740000|2025-10-15 06:12:20|||||||||4
1760508750000|2025-10-15 06:12:30|||||||||74
1760508760000|2025-10-15 06:12:40|||||||||2
1760508770000|2025-10-15 06:12:50|||||||||1
1760508780000|2025-10-15 06:13:00|||||||||93
1760508790000|2025-10-15 06:13:10|||||||||1
1760508920000|2025-10-15 06:15:20|||||||||1
1760509010000|2025-10-15 06:16:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1760509040000|2025-10-15 06:17:20|||||||||42
1760509060000|2025-10-15 06:17:40|||||||||7
1760509080000|2025-10-15 06:18:00|||||||||2
1760509110000|2025-10-15 06:18:30|||||||||1
1760509170000|2025-10-15 06:19:30|||||||||1
1760509220000|2025-10-15 06:20:20|||||||||1
1760509240000|2025-10-15 06:20:40|||||||||2
1760509340000|2025-10-15 06:22:20|||||||||9
1760509380000|2025-10-15 06:23:00|||||||||13
1760509400000|2025-10-15 06:23:20|||||||||6
1760509510000|2025-10-15 06:25:10|||||||||1
1760509520000|2025-10-15 06:25:20|||||||||117
1760509530000|2025-10-15 06:25:30|||||||||28
1760509540000|2025-10-15 06:25:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1760509550000|2025-10-15 06:25:50|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|65
1760509560000|2025-10-15 06:26:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1760509570000|2025-10-15 06:26:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1760509700000|2025-10-15 06:28:20|||||||||1
1760509790000|2025-10-15 06:29:50|||||||||29
1760509800000|2025-10-15 06:30:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|93
1760509880000|2025-10-15 06:31:20|||||||||13
1760509890000|2025-10-15 06:31:30|||||||||17
1760509900000|2025-10-15 06:31:40|||||||||48
1760509910000|2025-10-15 06:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1760509920000|2025-10-15 06:32:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|17
1760509940000|2025-10-15 06:32:20|||||||||28
1760509950000|2025-10-15 06:32:30|||||||||14
1760509960000|2025-10-15 06:32:40|||||||||18
1760510000000|2025-10-15 06:33:20|||||||||1
1760510170000|2025-10-15 06:36:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|61
1760510190000|2025-10-15 06:36:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1760510200000|2025-10-15 06:36:40|||||||||3
1760510320000|2025-10-15 06:38:40|||||||||1
1760510420000|2025-10-15 06:40:20|||||||||177
1760510470000|2025-10-15 06:41:10|||||||||2
1760510560000|2025-10-15 06:42:40|||||||||3
1760510610000|2025-10-15 06:43:30|||||||||5
1760510620000|2025-10-15 06:43:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|29
1760510720000|2025-10-15 06:45:20|||||||||1
1760510820000|2025-10-15 06:47:00|||||||||3
1760510890000|2025-10-15 06:48:10|||||||||14
1760510960000|2025-10-15 06:49:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|194
1760511000000|2025-10-15 06:50:00|||||||||15
1760511120000|2025-10-15 06:52:00|||||||||10
1760511220000|2025-10-15 06:53:40|||||||||5
1760511230000|2025-10-15 06:53:50|||||||||1
1760511260000|2025-10-15 06:54:20|||||||||4
1760511280000|2025-10-15 06:54:40|||||||||3
1760511300000|2025-10-15 06:55:00|||||||||1
1760511310000|2025-10-15 06:55:10|||||||||10
1760511320000|2025-10-15 06:55:20|||||||||4
1760511330000|2025-10-15 06:55:30|||||||||1
1760511340000|2025-10-15 06:55:40|||||||||4
1760511350000|2025-10-15 06:55:50|||||||||1
1760511360000|2025-10-15 06:56:00|||||||||1
1760511370000|2025-10-15 06:56:10|||||||||2
1760511380000|2025-10-15 06:56:20|||||||||1
1760511390000|2025-10-15 06:56:30|||||||||2
1760511400000|2025-10-15 06:56:40|||||||||2
1760511410000|2025-10-15 06:56:50|||||||||1
1760511420000|2025-10-15 06:57:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|182
1760511430000|2025-10-15 06:57:10|||||||||2
1760511440000|2025-10-15 06:57:20|||||||||1
1760511450000|2025-10-15 06:57:30|||||||||1
1760511460000|2025-10-15 06:57:40|||||||||2
1760511470000|2025-10-15 06:57:50|||||||||2
1760511480000|2025-10-15 06:58:00|||||||||8
1760511490000|2025-10-15 06:58:10|||||||||3
1760511500000|2025-10-15 06:58:20|||||||||1
1760511510000|2025-10-15 06:58:30|||||||||2
1760511520000|2025-10-15 06:58:40|||||||||1
1760511530000|2025-10-15 06:58:50|||||||||1
1760511550000|2025-10-15 06:59:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1760511560000|2025-10-15 06:59:20|||||||||2
1760511570000|2025-10-15 06:59:30|||||||||1
1760511590000|2025-10-15 06:59:50|||||||||1
1760511600000|2025-10-15 07:00:00|11852|11848|11856.7|11852.7|11856.7|11852.7|11852|11848|122
1760511610000|2025-10-15 07:00:10|||||||||10
1760511620000|2025-10-15 07:00:20|||||||||2
1760511630000|2025-10-15 07:00:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1760511640000|2025-10-15 07:00:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|137
1760511660000|2025-10-15 07:01:00|||||||||508
1760511670000|2025-10-15 07:01:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|39
1760511680000|2025-10-15 07:01:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|86
1760511690000|2025-10-15 07:01:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|137
1760511710000|2025-10-15 07:01:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1760511740000|2025-10-15 07:02:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1760511750000|2025-10-15 07:02:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1760511760000|2025-10-15 07:02:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1760511770000|2025-10-15 07:02:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|75
1760511820000|2025-10-15 07:03:40|||||||||59
1760511830000|2025-10-15 07:03:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1760511910000|2025-10-15 07:05:10|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|155
1760511920000|2025-10-15 07:05:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1760511950000|2025-10-15 07:05:50|||||||||30
1760511960000|2025-10-15 07:06:00|||||||||11
1760512000000|2025-10-15 07:06:40|||||||||5
1760512030000|2025-10-15 07:07:10|||||||||9
1760512070000|2025-10-15 07:07:50|||||||||2
1760512080000|2025-10-15 07:08:00|||||||||1
1760512100000|2025-10-15 07:08:20|||||||||3
1760512140000|2025-10-15 07:09:00|||||||||10
1760512150000|2025-10-15 07:09:10|||||||||15
1760512160000|2025-10-15 07:09:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|87
1760512170000|2025-10-15 07:09:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1760512190000|2025-10-15 07:09:50|||||||||3
1760512200000|2025-10-15 07:10:00|||||||||34
1760512210000|2025-10-15 07:10:10|||||||||6
1760512220000|2025-10-15 07:10:20|||||||||23
1760512240000|2025-10-15 07:10:40|||||||||37
1760512250000|2025-10-15 07:10:50|||||||||31
1760512260000|2025-10-15 07:11:00|||||||||2
1760512270000|2025-10-15 07:11:10|||||||||47
1760512290000|2025-10-15 07:11:30|||||||||8
1760512330000|2025-10-15 07:12:10|||||||||1
1760512340000|2025-10-15 07:12:20|||||||||11
1760512350000|2025-10-15 07:12:30|||||||||3
1760512460000|2025-10-15 07:14:20|||||||||5
1760512490000|2025-10-15 07:14:50|||||||||1
1760512500000|2025-10-15 07:15:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|28
1760512520000|2025-10-15 07:15:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|154
1760512550000|2025-10-15 07:15:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|38
1760512560000|2025-10-15 07:16:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|30
1760512570000|2025-10-15 07:16:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1760512580000|2025-10-15 07:16:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1760512590000|2025-10-15 07:16:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|27
1760512600000|2025-10-15 07:16:40|||||||||4
1760512620000|2025-10-15 07:17:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|13
1760512710000|2025-10-15 07:18:30|||||||||101
1760512810000|2025-10-15 07:20:10|||||||||24
1760512820000|2025-10-15 07:20:20|||||||||1
1760512830000|2025-10-15 07:20:30|||||||||15
1760512850000|2025-10-15 07:20:50|||||||||9
1760512870000|2025-10-15 07:21:10|||||||||9
1760512880000|2025-10-15 07:21:20|||||||||10
1760512900000|2025-10-15 07:21:40|||||||||111
1760512910000|2025-10-15 07:21:50|||||||||4
1760512920000|2025-10-15 07:22:00|||||||||9
1760512940000|2025-10-15 07:22:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|25
1760512960000|2025-10-15 07:22:40|||||||||5
1760512980000|2025-10-15 07:23:00|||||||||5
1760512990000|2025-10-15 07:23:10|||||||||1
1760513010000|2025-10-15 07:23:30|||||||||1
1760513030000|2025-10-15 07:23:50|||||||||4
1760513060000|2025-10-15 07:24:20|||||||||1
1760513070000|2025-10-15 07:24:30|||||||||1
1760513090000|2025-10-15 07:24:50|||||||||6
1760513100000|2025-10-15 07:25:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|94
1760513140000|2025-10-15 07:25:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|82
1760513150000|2025-10-15 07:25:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|186
1760513180000|2025-10-15 07:26:20|||||||||1
1760513190000|2025-10-15 07:26:30|||||||||19
1760513230000|2025-10-15 07:27:10|||||||||4
1760513240000|2025-10-15 07:27:20|||||||||4
1760513250000|2025-10-15 07:27:30|||||||||3
1760513260000|2025-10-15 07:27:40|||||||||6
1760513270000|2025-10-15 07:27:50|||||||||2
1760513280000|2025-10-15 07:28:00|||||||||7
1760513290000|2025-10-15 07:28:10|||||||||35
1760513310000|2025-10-15 07:28:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1760513320000|2025-10-15 07:28:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|72
1760513330000|2025-10-15 07:28:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|71
1760513340000|2025-10-15 07:29:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|16
1760513370000|2025-10-15 07:29:30|||||||||15
1760513390000|2025-10-15 07:29:50|||||||||1
1760513430000|2025-10-15 07:30:30|||||||||37
1760513450000|2025-10-15 07:30:50|||||||||36
1760513470000|2025-10-15 07:31:10|||||||||25
1760513480000|2025-10-15 07:31:20|||||||||14
1760513490000|2025-10-15 07:31:30|||||||||22
1760513520000|2025-10-15 07:32:00|||||||||14
1760513540000|2025-10-15 07:32:20|||||||||9
1760513580000|2025-10-15 07:33:00|||||||||2
1760513600000|2025-10-15 07:33:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|181
1760513610000|2025-10-15 07:33:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|75
1760513620000|2025-10-15 07:33:40|||||||||3
1760513630000|2025-10-15 07:33:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1760513640000|2025-10-15 07:34:00|||||||||2
1760513660000|2025-10-15 07:34:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1760513670000|2025-10-15 07:34:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1760513680000|2025-10-15 07:34:40|||||||||1
1760513720000|2025-10-15 07:35:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|53
1760513740000|2025-10-15 07:35:40|||||||||8
1760513750000|2025-10-15 07:35:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|31
1760513770000|2025-10-15 07:36:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1760513830000|2025-10-15 07:37:10|||||||||3
1760513870000|2025-10-15 07:37:50|||||||||1
1760513880000|2025-10-15 07:38:00|||||||||30
1760513900000|2025-10-15 07:38:20|||||||||20
1760513910000|2025-10-15 07:38:30|||||||||3
1760513950000|2025-10-15 07:39:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|74
1760513960000|2025-10-15 07:39:20|||||||||1
1760513990000|2025-10-15 07:39:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1760514000000|2025-10-15 07:40:00|||||||||52
1760514030000|2025-10-15 07:40:30|||||||||5
1760514040000|2025-10-15 07:40:40|||||||||4
1760514060000|2025-10-15 07:41:00|||||||||1
1760514110000|2025-10-15 07:41:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|106
1760514120000|2025-10-15 07:42:00|||||||||20
1760514140000|2025-10-15 07:42:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1760514150000|2025-10-15 07:42:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1760514160000|2025-10-15 07:42:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1760514210000|2025-10-15 07:43:30|||||||||2
1760514220000|2025-10-15 07:43:40|||||||||2
1760514320000|2025-10-15 07:45:20|||||||||1
1760514350000|2025-10-15 07:45:50|||||||||1
1760514500000|2025-10-15 07:48:20|||||||||2
1760514530000|2025-10-15 07:48:50|||||||||1
1760514550000|2025-10-15 07:49:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|56
1760514570000|2025-10-15 07:49:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|96
1760514580000|2025-10-15 07:49:40|||||||||1
1760514590000|2025-10-15 07:49:50|||||||||76
1760514600000|2025-10-15 07:50:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|148
1760514610000|2025-10-15 07:50:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|65
1760514640000|2025-10-15 07:50:40|||||||||6
1760514660000|2025-10-15 07:51:00|||||||||8
1760514690000|2025-10-15 07:51:30|||||||||191
1760514720000|2025-10-15 07:52:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|99
1760514730000|2025-10-15 07:52:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|86
1760514780000|2025-10-15 07:53:00|||||||||1
1760514820000|2025-10-15 07:53:40|||||||||24
1760514940000|2025-10-15 07:55:40|||||||||42
1760514950000|2025-10-15 07:55:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1760515030000|2025-10-15 07:57:10|||||||||5
1760515170000|2025-10-15 07:59:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|6
1760515210000|2025-10-15 08:00:10|||||||||35
1760515290000|2025-10-15 08:01:30|||||||||1
1760515300000|2025-10-15 08:01:40|||||||||1
1760515320000|2025-10-15 08:02:00|||||||||11
1760515330000|2025-10-15 08:02:10|||||||||2
1760515350000|2025-10-15 08:02:30|||||||||3
1760515360000|2025-10-15 08:02:40|||||||||10
1760515370000|2025-10-15 08:02:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1760515380000|2025-10-15 08:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|97
1760515390000|2025-10-15 08:03:10|||||||||1
1760515400000|2025-10-15 08:03:20|||||||||1
1760515460000|2025-10-15 08:04:20|||||||||2
1760515470000|2025-10-15 08:04:30|||||||||2
1760515490000|2025-10-15 08:04:50|||||||||2
1760515520000|2025-10-15 08:05:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|39
1760515550000|2025-10-15 08:05:50|||||||||8
1760515570000|2025-10-15 08:06:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1760515580000|2025-10-15 08:06:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|75
1760515590000|2025-10-15 08:06:30|||||||||1
1760515600000|2025-10-15 08:06:40|||||||||114
1760515620000|2025-10-15 08:07:00|||||||||7
1760515630000|2025-10-15 08:07:10|||||||||5
1760515640000|2025-10-15 08:07:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|51
1760515650000|2025-10-15 08:07:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|86
1760515660000|2025-10-15 08:07:40|||||||||12
1760515670000|2025-10-15 08:07:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|23
1760515680000|2025-10-15 08:08:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|12
1760515750000|2025-10-15 08:09:10|||||||||1
1760515770000|2025-10-15 08:09:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|49
1760515780000|2025-10-15 08:09:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|26
1760515800000|2025-10-15 08:10:00|||||||||5
1760515820000|2025-10-15 08:10:20|||||||||6
1760515900000|2025-10-15 08:11:40|||||||||1
1760516040000|2025-10-15 08:14:00|||||||||4
1760516090000|2025-10-15 08:14:50|||||||||1
1760516130000|2025-10-15 08:15:30|||||||||15
1760516200000|2025-10-15 08:16:40|||||||||17
1760516210000|2025-10-15 08:16:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1760516250000|2025-10-15 08:17:30|||||||||1
1760516270000|2025-10-15 08:17:50|||||||||32
1760516310000|2025-10-15 08:18:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1760516320000|2025-10-15 08:18:40|||||||||4
1760516370000|2025-10-15 08:19:30|||||||||4
1760516380000|2025-10-15 08:19:40|||||||||5
1760516390000|2025-10-15 08:19:50|||||||||5
1760516410000|2025-10-15 08:20:10|||||||||22
1760516560000|2025-10-15 08:22:40|||||||||1
1760516600000|2025-10-15 08:23:20|||||||||9
1760516610000|2025-10-15 08:23:30|||||||||1
1760516620000|2025-10-15 08:23:40|||||||||1
1760516630000|2025-10-15 08:23:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1760516650000|2025-10-15 08:24:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|67
1760516660000|2025-10-15 08:24:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|62
1760516670000|2025-10-15 08:24:30|||||||||9
1760516770000|2025-10-15 08:26:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|51
1760516780000|2025-10-15 08:26:20|||||||||50
1760516810000|2025-10-15 08:26:50|||||||||2
1760516820000|2025-10-15 08:27:00|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|11
1760516830000|2025-10-15 08:27:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1760516860000|2025-10-15 08:27:40|||||||||1
1760516880000|2025-10-15 08:28:00|||||||||4
1760516900000|2025-10-15 08:28:20|||||||||56
1760516910000|2025-10-15 08:28:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1760516920000|2025-10-15 08:28:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1760516940000|2025-10-15 08:29:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1760516960000|2025-10-15 08:29:20|||||||||6
1760516970000|2025-10-15 08:29:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|115
1760516990000|2025-10-15 08:29:50|||||||||1
1760517100000|2025-10-15 08:31:40|||||||||10
1760517120000|2025-10-15 08:32:00|||||||||1
1760517150000|2025-10-15 08:32:30|||||||||1
1760517160000|2025-10-15 08:32:40|||||||||1
1760517180000|2025-10-15 08:33:00|||||||||20
1760517240000|2025-10-15 08:34:00|||||||||2
1760517250000|2025-10-15 08:34:10|||||||||104
1760517280000|2025-10-15 08:34:40|||||||||1
1760517290000|2025-10-15 08:34:50|||||||||1
1760517300000|2025-10-15 08:35:00|||||||||1
1760517530000|2025-10-15 08:38:50|||||||||1
1760517570000|2025-10-15 08:39:30|||||||||6
1760517680000|2025-10-15 08:41:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1760517690000|2025-10-15 08:41:30|||||||||94
1760517720000|2025-10-15 08:42:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1760517730000|2025-10-15 08:42:10|||||||||3
1760517830000|2025-10-15 08:43:50|||||||||6
1760517870000|2025-10-15 08:44:30|||||||||1
1760517880000|2025-10-15 08:44:40|||||||||2
1760517900000|2025-10-15 08:45:00|||||||||2
1760517920000|2025-10-15 08:45:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|34
1760517930000|2025-10-15 08:45:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1760517940000|2025-10-15 08:45:40|||||||||39
1760517950000|2025-10-15 08:45:50|||||||||1
1760517960000|2025-10-15 08:46:00|||||||||1
1760517970000|2025-10-15 08:46:10|||||||||1
1760517980000|2025-10-15 08:46:20|||||||||18
1760517990000|2025-10-15 08:46:30|||||||||4
1760518010000|2025-10-15 08:46:50|||||||||1
1760518020000|2025-10-15 08:47:00|||||||||1
1760518040000|2025-10-15 08:47:20|||||||||1
1760518060000|2025-10-15 08:47:40|||||||||1
1760518070000|2025-10-15 08:47:50|||||||||1
1760518090000|2025-10-15 08:48:10|||||||||1
1760518100000|2025-10-15 08:48:20|||||||||1
1760518120000|2025-10-15 08:48:40|||||||||1
1760518140000|2025-10-15 08:49:00|||||||||1
1760518170000|2025-10-15 08:49:30|||||||||1
1760518180000|2025-10-15 08:49:40|||||||||3
1760518200000|2025-10-15 08:50:00|||||||||1
1760518220000|2025-10-15 08:50:20|||||||||1
1760518230000|2025-10-15 08:50:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|30
1760518240000|2025-10-15 08:50:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1760518280000|2025-10-15 08:51:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1760518300000|2025-10-15 08:51:40|||||||||12
1760518500000|2025-10-15 08:55:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1760518510000|2025-10-15 08:55:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1760518560000|2025-10-15 08:56:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|123
1760518580000|2025-10-15 08:56:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|49
1760518590000|2025-10-15 08:56:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|44
1760518600000|2025-10-15 08:56:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|15
1760518610000|2025-10-15 08:56:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|34
1760518670000|2025-10-15 08:57:50|||||||||15
1760518900000|2025-10-15 09:01:40|||||||||8
1760518910000|2025-10-15 09:01:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|103
1760518920000|2025-10-15 09:02:00|||||||||10
1760518940000|2025-10-15 09:02:20|||||||||8
1760518950000|2025-10-15 09:02:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|78
1760519060000|2025-10-15 09:04:20|||||||||51
1760519110000|2025-10-15 09:05:10|||||||||1
1760519140000|2025-10-15 09:05:40|||||||||2
1760519220000|2025-10-15 09:07:00|||||||||1
1760519260000|2025-10-15 09:07:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|271
1760519280000|2025-10-15 09:08:00|||||||||8
1760519360000|2025-10-15 09:09:20|||||||||1
1760519370000|2025-10-15 09:09:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|44
1760519390000|2025-10-15 09:09:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|31
1760519400000|2025-10-15 09:10:00|||||||||6
1760519420000|2025-10-15 09:10:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|38
1760519430000|2025-10-15 09:10:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1760519540000|2025-10-15 09:12:20|||||||||1
1760519570000|2025-10-15 09:12:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|50
1760519590000|2025-10-15 09:13:10|||||||||62
1760519600000|2025-10-15 09:13:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1760519610000|2025-10-15 09:13:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|49
1760519630000|2025-10-15 09:13:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|30
1760519720000|2025-10-15 09:15:20|||||||||3
1760519730000|2025-10-15 09:15:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1760519740000|2025-10-15 09:15:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1760519780000|2025-10-15 09:16:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|130
1760519790000|2025-10-15 09:16:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|38
1760519800000|2025-10-15 09:16:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1760519810000|2025-10-15 09:16:50|||||||||26
1760519820000|2025-10-15 09:17:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|12
1760519910000|2025-10-15 09:18:30|||||||||1
1760519920000|2025-10-15 09:18:40|||||||||2
1760519960000|2025-10-15 09:19:20|||||||||4
1760519970000|2025-10-15 09:19:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|54
1760520020000|2025-10-15 09:20:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|42
1760520030000|2025-10-15 09:20:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1760520050000|2025-10-15 09:20:50|||||||||5
1760520060000|2025-10-15 09:21:00|||||||||3
1760520070000|2025-10-15 09:21:10|||||||||20
1760520150000|2025-10-15 09:22:30|||||||||2
1760565600000|2025-10-15 22:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1760565640000|2025-10-15 22:00:40|||||||||10
1760565670000|2025-10-15 22:01:10|||||||||5
1760565710000|2025-10-15 22:01:50|||||||||1
1760565730000|2025-10-15 22:02:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1760565760000|2025-10-15 22:02:40|||||||||2
1760565780000|2025-10-15 22:03:00|||||||||1
1760565790000|2025-10-15 22:03:10|||||||||8
1760565810000|2025-10-15 22:03:30|||||||||92
1760565830000|2025-10-15 22:03:50|||||||||1
1760565850000|2025-10-15 22:04:10|||||||||3
1760565860000|2025-10-15 22:04:20|||||||||4
1760565910000|2025-10-15 22:05:10|||||||||3
1760565920000|2025-10-15 22:05:20|||||||||1
1760565930000|2025-10-15 22:05:30|||||||||1
1760565970000|2025-10-15 22:06:10|||||||||1
1760565980000|2025-10-15 22:06:20|||||||||1
1760566090000|2025-10-15 22:08:10|||||||||4
1760566100000|2025-10-15 22:08:20|||||||||1
1760566150000|2025-10-15 22:09:10|||||||||92
1760566190000|2025-10-15 22:09:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1760566210000|2025-10-15 22:10:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|67
1760566230000|2025-10-15 22:10:30|||||||||2
1760566300000|2025-10-15 22:11:40|||||||||1
1760566380000|2025-10-15 22:13:00|||||||||10
1760566560000|2025-10-15 22:16:00|||||||||1
1760567070000|2025-10-15 22:24:30|||||||||5
1760567120000|2025-10-15 22:25:20|||||||||14
1760567250000|2025-10-15 22:27:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1760567550000|2025-10-15 22:32:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|90
1760567620000|2025-10-15 22:33:40|||||||||3
1760567640000|2025-10-15 22:34:00|||||||||10
1760567670000|2025-10-15 22:34:30|||||||||1
1760567710000|2025-10-15 22:35:10|||||||||2
1760567730000|2025-10-15 22:35:30|||||||||18
1760567810000|2025-10-15 22:36:50|||||||||1
1760567840000|2025-10-15 22:37:20|||||||||5
1760568030000|2025-10-15 22:40:30|||||||||8
1760568050000|2025-10-15 22:40:50|||||||||1
1760568190000|2025-10-15 22:43:10|||||||||39
1760568230000|2025-10-15 22:43:50|||||||||1
1760568350000|2025-10-15 22:45:50|||||||||1
1760568420000|2025-10-15 22:47:00|||||||||1
1760568430000|2025-10-15 22:47:10|||||||||10
1760568520000|2025-10-15 22:48:40|||||||||62
1760568560000|2025-10-15 22:49:20|||||||||1
1760568750000|2025-10-15 22:52:30|||||||||39
1760568820000|2025-10-15 22:53:40|||||||||11
1760568850000|2025-10-15 22:54:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|23
1760568870000|2025-10-15 22:54:30|||||||||1
1760568980000|2025-10-15 22:56:20|||||||||9
1760569170000|2025-10-15 22:59:30|||||||||5
1760569250000|2025-10-15 23:00:50|||||||||1
1760569360000|2025-10-15 23:02:40|||||||||1
1760569670000|2025-10-15 23:07:50|||||||||13
1760569680000|2025-10-15 23:08:00|||||||||8
1760569770000|2025-10-15 23:09:30|||||||||1
1760569910000|2025-10-15 23:11:50|||||||||1
1760569980000|2025-10-15 23:13:00|||||||||5
1760570050000|2025-10-15 23:14:10|||||||||58
1760570170000|2025-10-15 23:16:10|||||||||1
1760570200000|2025-10-15 23:16:40|||||||||1
1760570380000|2025-10-15 23:19:40|||||||||1
1760570790000|2025-10-15 23:26:30|||||||||5
1760570950000|2025-10-15 23:29:10|||||||||12
1760571040000|2025-10-15 23:30:40|||||||||15
1760571080000|2025-10-15 23:31:20|||||||||1
1760571090000|2025-10-15 23:31:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1760571100000|2025-10-15 23:31:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|151
1760571250000|2025-10-15 23:34:10|||||||||1
1760571270000|2025-10-15 23:34:30|||||||||50
1760571290000|2025-10-15 23:34:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|31
1760571300000|2025-10-15 23:35:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|2
1760571320000|2025-10-15 23:35:20|||||||||1
1760571330000|2025-10-15 23:35:30|||||||||1
1760571380000|2025-10-15 23:36:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1760571410000|2025-10-15 23:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1760571460000|2025-10-15 23:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1760571540000|2025-10-15 23:39:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1760571570000|2025-10-15 23:39:30|||||||||59
1760571580000|2025-10-15 23:39:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1760571730000|2025-10-15 23:42:10|||||||||1
1760571840000|2025-10-15 23:44:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|46
1760571890000|2025-10-15 23:44:50|||||||||3
1760571930000|2025-10-15 23:45:30|||||||||1
1760571970000|2025-10-15 23:46:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1760571990000|2025-10-15 23:46:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1760572500000|2025-10-15 23:55:00|||||||||4
1760572510000|2025-10-15 23:55:10|||||||||12
1760572550000|2025-10-15 23:55:50|||||||||7
1760572570000|2025-10-15 23:56:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1760572580000|2025-10-15 23:56:20|||||||||58
1760572650000|2025-10-15 23:57:30|||||||||4
1760572800000|2025-10-16 00:00:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1760572860000|2025-10-16 00:01:00|||||||||15
1760573070000|2025-10-16 00:04:30|||||||||7
1760573240000|2025-10-16 00:07:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1760573320000|2025-10-16 00:08:40|||||||||1
1760573330000|2025-10-16 00:08:50|||||||||1
1760573360000|2025-10-16 00:09:20|||||||||1
1760573500000|2025-10-16 00:11:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1760573510000|2025-10-16 00:11:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|94
1760573530000|2025-10-16 00:12:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1760573540000|2025-10-16 00:12:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1760573570000|2025-10-16 00:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1760573700000|2025-10-16 00:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1760573750000|2025-10-16 00:15:50|||||||||1
1760573760000|2025-10-16 00:16:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1760573780000|2025-10-16 00:16:20|||||||||1
1760574220000|2025-10-16 00:23:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|140
1760574260000|2025-10-16 00:24:20|||||||||2
1760574320000|2025-10-16 00:25:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1760574330000|2025-10-16 00:25:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1760574340000|2025-10-16 00:25:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|8
1760574360000|2025-10-16 00:26:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1760574400000|2025-10-16 00:26:40|||||||||1
1760574480000|2025-10-16 00:28:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1760574530000|2025-10-16 00:28:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1760574560000|2025-10-16 00:29:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|30
1760574600000|2025-10-16 00:30:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|60
1760574610000|2025-10-16 00:30:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|56
1760574620000|2025-10-16 00:30:20|||||||||22
1760574630000|2025-10-16 00:30:30|||||||||1
1760574640000|2025-10-16 00:30:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|25
1760574650000|2025-10-16 00:30:50|||||||||1
1760574660000|2025-10-16 00:31:00|||||||||16
1760574690000|2025-10-16 00:31:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|36
1760574700000|2025-10-16 00:31:40|||||||||38
1760574720000|2025-10-16 00:32:00|||||||||10
1760574750000|2025-10-16 00:32:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1760574770000|2025-10-16 00:32:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|72
1760574810000|2025-10-16 00:33:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|40
1760574830000|2025-10-16 00:33:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1760574840000|2025-10-16 00:34:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1760574880000|2025-10-16 00:34:40|||||||||2
1760574890000|2025-10-16 00:34:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1760574900000|2025-10-16 00:35:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|161
1760574920000|2025-10-16 00:35:20|||||||||1
1760574960000|2025-10-16 00:36:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|278
1760574990000|2025-10-16 00:36:30|||||||||77
1760575000000|2025-10-16 00:36:40|||||||||6
1760575010000|2025-10-16 00:36:50|||||||||54
1760575110000|2025-10-16 00:38:30|||||||||18
1760575120000|2025-10-16 00:38:40|||||||||53
1760575130000|2025-10-16 00:38:50|||||||||2
1760575140000|2025-10-16 00:39:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1760575150000|2025-10-16 00:39:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|63
1760575160000|2025-10-16 00:39:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|42
1760575170000|2025-10-16 00:39:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1760575180000|2025-10-16 00:39:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|13
1760575310000|2025-10-16 00:41:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|6
1760575320000|2025-10-16 00:42:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1760575330000|2025-10-16 00:42:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1760575340000|2025-10-16 00:42:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1760575350000|2025-10-16 00:42:30|||||||||9
1760575360000|2025-10-16 00:42:40|||||||||12
1760575420000|2025-10-16 00:43:40|||||||||1
1760575450000|2025-10-16 00:44:10|||||||||9
1760575500000|2025-10-16 00:45:00|||||||||5
1760575800000|2025-10-16 00:50:00|||||||||77
1760575810000|2025-10-16 00:50:10|||||||||8
1760575820000|2025-10-16 00:50:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|20
1760575840000|2025-10-16 00:50:40|||||||||5
1760575910000|2025-10-16 00:51:50|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|10
1760575920000|2025-10-16 00:52:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1760575990000|2025-10-16 00:53:10|||||||||1
1760576440000|2025-10-16 01:00:40|||||||||6
1760576490000|2025-10-16 01:01:30|||||||||1
1760576560000|2025-10-16 01:02:40|||||||||50
1760576570000|2025-10-16 01:02:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|48
1760576620000|2025-10-16 01:03:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1760576640000|2025-10-16 01:04:00|||||||||2
1760576730000|2025-10-16 01:05:30|||||||||2
1760576770000|2025-10-16 01:06:10|||||||||1
1760577070000|2025-10-16 01:11:10|||||||||24
1760577080000|2025-10-16 01:11:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|14
1760577090000|2025-10-16 01:11:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1760577140000|2025-10-16 01:12:20|||||||||3
1760577150000|2025-10-16 01:12:30|||||||||13
1760577160000|2025-10-16 01:12:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|45
1760577320000|2025-10-16 01:15:20|||||||||8
1760577410000|2025-10-16 01:16:50|||||||||20
1760577420000|2025-10-16 01:17:00|||||||||3
1760577430000|2025-10-16 01:17:10|||||||||18
1760577440000|2025-10-16 01:17:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1760577510000|2025-10-16 01:18:30|||||||||8
1760577630000|2025-10-16 01:20:30|||||||||5
1760577650000|2025-10-16 01:20:50|||||||||2
1760577700000|2025-10-16 01:21:40|||||||||51
1760577710000|2025-10-16 01:21:50|||||||||1
1760577750000|2025-10-16 01:22:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|16
1760577760000|2025-10-16 01:22:40|||||||||2
1760577770000|2025-10-16 01:22:50|||||||||8
1760577780000|2025-10-16 01:23:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|15
1760577800000|2025-10-16 01:23:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|163
1760577890000|2025-10-16 01:24:50|||||||||7
1760577920000|2025-10-16 01:25:20|||||||||5
1760577930000|2025-10-16 01:25:30|||||||||3
1760577940000|2025-10-16 01:25:40|||||||||1
1760577970000|2025-10-16 01:26:10|||||||||1
1760578060000|2025-10-16 01:27:40|||||||||12
1760578090000|2025-10-16 01:28:10|||||||||7
1760578130000|2025-10-16 01:28:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|104
1760578170000|2025-10-16 01:29:30|||||||||11
1760578190000|2025-10-16 01:29:50|||||||||5
1760578230000|2025-10-16 01:30:30|||||||||8
1760578240000|2025-10-16 01:30:40|||||||||6
1760578280000|2025-10-16 01:31:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1760578350000|2025-10-16 01:32:30|||||||||7
1760578380000|2025-10-16 01:33:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1760578430000|2025-10-16 01:33:50|||||||||15
1760578440000|2025-10-16 01:34:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1760578590000|2025-10-16 01:36:30|||||||||1
1760578610000|2025-10-16 01:36:50|||||||||1
1760578690000|2025-10-16 01:38:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|69
1760578720000|2025-10-16 01:38:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1760578740000|2025-10-16 01:39:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1760578970000|2025-10-16 01:42:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1760579020000|2025-10-16 01:43:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1760579150000|2025-10-16 01:45:50|||||||||95
1760579170000|2025-10-16 01:46:10|||||||||1
1760579180000|2025-10-16 01:46:20|||||||||2
1760579250000|2025-10-16 01:47:30|||||||||2
1760579310000|2025-10-16 01:48:30|||||||||2
1760579360000|2025-10-16 01:49:20|||||||||3
1760579370000|2025-10-16 01:49:30|||||||||2
1760579450000|2025-10-16 01:50:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1760579460000|2025-10-16 01:51:00|||||||||40
1760579730000|2025-10-16 01:55:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|74
1760579740000|2025-10-16 01:55:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1760579760000|2025-10-16 01:56:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|153
1760579770000|2025-10-16 01:56:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|92
1760579810000|2025-10-16 01:56:50|||||||||1
1760579890000|2025-10-16 01:58:10|||||||||1
1760579930000|2025-10-16 01:58:50|||||||||2
1760579950000|2025-10-16 01:59:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|50
1760579970000|2025-10-16 01:59:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1760579980000|2025-10-16 01:59:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1760580040000|2025-10-16 02:00:40|||||||||1
1760580110000|2025-10-16 02:01:50|||||||||2
1760580190000|2025-10-16 02:03:10|||||||||1
1760580300000|2025-10-16 02:05:00|||||||||100
1760580370000|2025-10-16 02:06:10|||||||||104
1760580380000|2025-10-16 02:06:20|||||||||3
1760580390000|2025-10-16 02:06:30|||||||||3
1760580580000|2025-10-16 02:09:40|||||||||5
1760580750000|2025-10-16 02:12:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|185
1760580760000|2025-10-16 02:12:40|||||||||2
1760580770000|2025-10-16 02:12:50|||||||||6
1760580790000|2025-10-16 02:13:10|||||||||1
1760580800000|2025-10-16 02:13:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1760580910000|2025-10-16 02:15:10|||||||||3
1760581000000|2025-10-16 02:16:40|||||||||1
1760581010000|2025-10-16 02:16:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|83
1760581040000|2025-10-16 02:17:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1760581210000|2025-10-16 02:20:10|||||||||17
1760581250000|2025-10-16 02:20:50|||||||||35
1760581270000|2025-10-16 02:21:10|||||||||7
1760581280000|2025-10-16 02:21:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1760581300000|2025-10-16 02:21:40|||||||||3
1760581480000|2025-10-16 02:24:40|||||||||1
1760581740000|2025-10-16 02:29:00|||||||||14
1760581750000|2025-10-16 02:29:10|||||||||57
1760581790000|2025-10-16 02:29:50|||||||||5
1760581870000|2025-10-16 02:31:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1760581880000|2025-10-16 02:31:20|||||||||1
1760581890000|2025-10-16 02:31:30|||||||||1
1760582070000|2025-10-16 02:34:30|||||||||2
1760582080000|2025-10-16 02:34:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1760582290000|2025-10-16 02:38:10|||||||||24
1760582530000|2025-10-16 02:42:10|||||||||1
1760582560000|2025-10-16 02:42:40|||||||||1
1760582600000|2025-10-16 02:43:20|||||||||1
1760582630000|2025-10-16 02:43:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|91
1760582640000|2025-10-16 02:44:00|||||||||2
1760582700000|2025-10-16 02:45:00|||||||||4
1760582710000|2025-10-16 02:45:10|||||||||4
1760582720000|2025-10-16 02:45:20|||||||||3
1760582730000|2025-10-16 02:45:30|||||||||2
1760582740000|2025-10-16 02:45:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|200
1760582750000|2025-10-16 02:45:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|121
1760582760000|2025-10-16 02:46:00|||||||||4
1760582770000|2025-10-16 02:46:10|||||||||3
1760582780000|2025-10-16 02:46:20|||||||||3
1760582790000|2025-10-16 02:46:30|||||||||1
1760582800000|2025-10-16 02:46:40|||||||||6
1760582810000|2025-10-16 02:46:50|||||||||1
1760582820000|2025-10-16 02:47:00|||||||||1
1760582830000|2025-10-16 02:47:10|||||||||3
1760582840000|2025-10-16 02:47:20|||||||||2
1760582850000|2025-10-16 02:47:30|||||||||1
1760582860000|2025-10-16 02:47:40|||||||||6
1760582870000|2025-10-16 02:47:50|||||||||5
1760582880000|2025-10-16 02:48:00|||||||||3
1760582890000|2025-10-16 02:48:10|||||||||7
1760582900000|2025-10-16 02:48:20|||||||||1
1760582910000|2025-10-16 02:48:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|82
1760582920000|2025-10-16 02:48:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1760582930000|2025-10-16 02:48:50|||||||||6
1760582940000|2025-10-16 02:49:00|||||||||5
1760582950000|2025-10-16 02:49:10|||||||||2
1760582960000|2025-10-16 02:49:20|||||||||1
1760582970000|2025-10-16 02:49:30|||||||||1
1760582980000|2025-10-16 02:49:40|||||||||3
1760582990000|2025-10-16 02:49:50|||||||||1
1760583000000|2025-10-16 02:50:00|||||||||2
1760583010000|2025-10-16 02:50:10|||||||||2
1760583020000|2025-10-16 02:50:20|||||||||2
1760583030000|2025-10-16 02:50:30|||||||||1
1760583040000|2025-10-16 02:50:40|||||||||3
1760583050000|2025-10-16 02:50:50|||||||||1
1760583060000|2025-10-16 02:51:00|||||||||2
1760583070000|2025-10-16 02:51:10|||||||||4
1760583080000|2025-10-16 02:51:20|||||||||2
1760583090000|2025-10-16 02:51:30|||||||||1
1760583100000|2025-10-16 02:51:40|||||||||3
1760583110000|2025-10-16 02:51:50|||||||||1
1760583120000|2025-10-16 02:52:00|||||||||2
1760583130000|2025-10-16 02:52:10|||||||||3
1760583140000|2025-10-16 02:52:20|||||||||1
1760583150000|2025-10-16 02:52:30|||||||||1
1760583160000|2025-10-16 02:52:40|||||||||2
1760583170000|2025-10-16 02:52:50|||||||||1
1760583180000|2025-10-16 02:53:00|||||||||2
1760583190000|2025-10-16 02:53:10|||||||||3
1760583200000|2025-10-16 02:53:20|||||||||1
1760583210000|2025-10-16 02:53:30|||||||||1
1760583220000|2025-10-16 02:53:40|||||||||2
1760583230000|2025-10-16 02:53:50|||||||||1
1760583240000|2025-10-16 02:54:00|||||||||1
1760583250000|2025-10-16 02:54:10|||||||||2
1760583260000|2025-10-16 02:54:20|||||||||2
1760583270000|2025-10-16 02:54:30|||||||||2
1760583280000|2025-10-16 02:54:40|||||||||2
1760583290000|2025-10-16 02:54:50|||||||||1
1760583300000|2025-10-16 02:55:00|||||||||1
1760583310000|2025-10-16 02:55:10|||||||||2
1760583320000|2025-10-16 02:55:20|||||||||1
1760583330000|2025-10-16 02:55:30|||||||||1
1760583340000|2025-10-16 02:55:40|||||||||3
1760583350000|2025-10-16 02:55:50|||||||||1
1760583360000|2025-10-16 02:56:00|||||||||1
1760583370000|2025-10-16 02:56:10|||||||||2
1760583380000|2025-10-16 02:56:20|||||||||1
1760583390000|2025-10-16 02:56:30|||||||||1
1760583400000|2025-10-16 02:56:40|||||||||2
1760583410000|2025-10-16 02:56:50|||||||||1
1760583420000|2025-10-16 02:57:00|||||||||1
1760583430000|2025-10-16 02:57:10|||||||||2
1760583440000|2025-10-16 02:57:20|||||||||1
1760583450000|2025-10-16 02:57:30|||||||||1
1760583460000|2025-10-16 02:57:40|||||||||2
1760583470000|2025-10-16 02:57:50|||||||||1
1760583480000|2025-10-16 02:58:00|||||||||1
1760583490000|2025-10-16 02:58:10|||||||||2
1760583500000|2025-10-16 02:58:20|||||||||1
1760583530000|2025-10-16 02:58:50|||||||||2
1760583630000|2025-10-16 03:00:30|||||||||2
1760583840000|2025-10-16 03:04:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1760583980000|2025-10-16 03:06:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1760584060000|2025-10-16 03:07:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1760584080000|2025-10-16 03:08:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|39
1760584090000|2025-10-16 03:08:10|||||||||2
1760584100000|2025-10-16 03:08:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1760584110000|2025-10-16 03:08:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|26
1760584120000|2025-10-16 03:08:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1760584130000|2025-10-16 03:08:50|||||||||1
1760584170000|2025-10-16 03:09:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1760584190000|2025-10-16 03:09:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|11
1760584200000|2025-10-16 03:10:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1760584460000|2025-10-16 03:14:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|48
1760584510000|2025-10-16 03:15:10|||||||||11
1760584550000|2025-10-16 03:15:50|||||||||11
1760584620000|2025-10-16 03:17:00|||||||||1
1760584630000|2025-10-16 03:17:10|||||||||7
1760584650000|2025-10-16 03:17:30|||||||||4
1760584750000|2025-10-16 03:19:10|||||||||12
1760584800000|2025-10-16 03:20:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1760584810000|2025-10-16 03:20:10|||||||||70
1760584830000|2025-10-16 03:20:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1760584850000|2025-10-16 03:20:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1760584870000|2025-10-16 03:21:10|||||||||1
1760584980000|2025-10-16 03:23:00|||||||||1
1760585370000|2025-10-16 03:29:30|||||||||36
1760585380000|2025-10-16 03:29:40|||||||||29
1760585400000|2025-10-16 03:30:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1760585410000|2025-10-16 03:30:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|28
1760585420000|2025-10-16 03:30:20|||||||||31
1760585600000|2025-10-16 03:33:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|10
1760585830000|2025-10-16 03:37:10|||||||||36
1760585920000|2025-10-16 03:38:40|||||||||2
1760585930000|2025-10-16 03:38:50|||||||||2
1760586060000|2025-10-16 03:41:00|||||||||8
1760586070000|2025-10-16 03:41:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|88
1760586090000|2025-10-16 03:41:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|242
1760586100000|2025-10-16 03:41:40|||||||||17
1760586140000|2025-10-16 03:42:20|||||||||4
1760586220000|2025-10-16 03:43:40|||||||||3
1760586230000|2025-10-16 03:43:50|||||||||3
1760586580000|2025-10-16 03:49:40|||||||||1
1760586600000|2025-10-16 03:50:00|||||||||1
1760586770000|2025-10-16 03:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1760586920000|2025-10-16 03:55:20|||||||||1
1760586930000|2025-10-16 03:55:30|||||||||74
1760587010000|2025-10-16 03:56:50|||||||||1
1760587040000|2025-10-16 03:57:20|||||||||2
1760587210000|2025-10-16 04:00:10|||||||||1
1760587270000|2025-10-16 04:01:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|54
1760587420000|2025-10-16 04:03:40|||||||||6
1760587430000|2025-10-16 04:03:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|69
1760587440000|2025-10-16 04:04:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1760587550000|2025-10-16 04:05:50|||||||||7
1760587560000|2025-10-16 04:06:00|||||||||5
1760587570000|2025-10-16 04:06:10|||||||||2
1760587580000|2025-10-16 04:06:20|||||||||1
1760587590000|2025-10-16 04:06:30|||||||||1
1760587600000|2025-10-16 04:06:40|||||||||3
1760587610000|2025-10-16 04:06:50|||||||||2
1760587620000|2025-10-16 04:07:00|||||||||1
1760587630000|2025-10-16 04:07:10|||||||||2
1760587640000|2025-10-16 04:07:20|||||||||1
1760587650000|2025-10-16 04:07:30|||||||||2
1760587660000|2025-10-16 04:07:40|||||||||1
1760587670000|2025-10-16 04:07:50|||||||||1
1760587680000|2025-10-16 04:08:00|||||||||1
1760587690000|2025-10-16 04:08:10|||||||||4
1760587700000|2025-10-16 04:08:20|||||||||1
1760587710000|2025-10-16 04:08:30|||||||||1
1760587720000|2025-10-16 04:08:40|||||||||2
1760587800000|2025-10-16 04:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1760587830000|2025-10-16 04:10:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1760587850000|2025-10-16 04:10:50|||||||||2
1760587960000|2025-10-16 04:12:40|||||||||1
1760587970000|2025-10-16 04:12:50|||||||||4
1760588040000|2025-10-16 04:14:00|||||||||1
1760588060000|2025-10-16 04:14:20|||||||||4
1760588390000|2025-10-16 04:19:50|||||||||4
1760588420000|2025-10-16 04:20:20|||||||||1
1760588490000|2025-10-16 04:21:30|||||||||49
1760588500000|2025-10-16 04:21:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1760588510000|2025-10-16 04:21:50|||||||||1
1760588570000|2025-10-16 04:22:50|||||||||1
1760588580000|2025-10-16 04:23:00|||||||||2
1760588590000|2025-10-16 04:23:10|||||||||1
1760588610000|2025-10-16 04:23:30|||||||||1
1760588710000|2025-10-16 04:25:10|||||||||30
1760588780000|2025-10-16 04:26:20|||||||||1
1760588790000|2025-10-16 04:26:30|||||||||51
1760588800000|2025-10-16 04:26:40|||||||||1
1760588840000|2025-10-16 04:27:20|||||||||1
1760588900000|2025-10-16 04:28:20|||||||||2
1760589000000|2025-10-16 04:30:00|||||||||3
1760589180000|2025-10-16 04:33:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|21
1760589190000|2025-10-16 04:33:10|||||||||5
1760589200000|2025-10-16 04:33:20|||||||||2
1760589210000|2025-10-16 04:33:30|||||||||1
1760589220000|2025-10-16 04:33:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1760589270000|2025-10-16 04:34:30|||||||||12
1760589290000|2025-10-16 04:34:50|||||||||4
1760589330000|2025-10-16 04:35:30|||||||||1
1760589360000|2025-10-16 04:36:00|||||||||6
1760589390000|2025-10-16 04:36:30|||||||||3
1760589420000|2025-10-16 04:37:00|||||||||12
1760589630000|2025-10-16 04:40:30|||||||||13
1760589640000|2025-10-16 04:40:40|||||||||30
1760589650000|2025-10-16 04:40:50|||||||||30
1760589660000|2025-10-16 04:41:00|||||||||10
1760589670000|2025-10-16 04:41:10|||||||||16
1760589680000|2025-10-16 04:41:20|||||||||52
1760589750000|2025-10-16 04:42:30|||||||||4
1760589760000|2025-10-16 04:42:40|||||||||1
1760589780000|2025-10-16 04:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1760589820000|2025-10-16 04:43:40|||||||||29
1760589830000|2025-10-16 04:43:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1760589840000|2025-10-16 04:44:00|||||||||1
1760589860000|2025-10-16 04:44:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|45
1760589910000|2025-10-16 04:45:10|||||||||6
1760589940000|2025-10-16 04:45:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1760589950000|2025-10-16 04:45:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1760589980000|2025-10-16 04:46:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1760590010000|2025-10-16 04:46:50|||||||||1
1760590100000|2025-10-16 04:48:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1760590110000|2025-10-16 04:48:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1760590170000|2025-10-16 04:49:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1760590180000|2025-10-16 04:49:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1760590230000|2025-10-16 04:50:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1760590240000|2025-10-16 04:50:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1760590370000|2025-10-16 04:52:50|||||||||2
1760590590000|2025-10-16 04:56:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1760590600000|2025-10-16 04:56:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1760590610000|2025-10-16 04:56:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1760590620000|2025-10-16 04:57:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|27
1760590630000|2025-10-16 04:57:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1760590640000|2025-10-16 04:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1760590770000|2025-10-16 04:59:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1760591240000|2025-10-16 05:07:20|||||||||1
1760591310000|2025-10-16 05:08:30|||||||||1
1760591440000|2025-10-16 05:10:40|||||||||1
1760591480000|2025-10-16 05:11:20|||||||||13
1760591490000|2025-10-16 05:11:30|||||||||2
1760591500000|2025-10-16 05:11:40|||||||||1
1760591600000|2025-10-16 05:13:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|170
1760591610000|2025-10-16 05:13:30|||||||||9
1760591620000|2025-10-16 05:13:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1760591630000|2025-10-16 05:13:50|||||||||30
1760591650000|2025-10-16 05:14:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|63
1760591670000|2025-10-16 05:14:30|||||||||2
1760591680000|2025-10-16 05:14:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1760591750000|2025-10-16 05:15:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|79
1760591760000|2025-10-16 05:16:00|||||||||3
1760591770000|2025-10-16 05:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1760591780000|2025-10-16 05:16:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1760591820000|2025-10-16 05:17:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1760591990000|2025-10-16 05:19:50|||||||||1
1760592000000|2025-10-16 05:20:00|||||||||1
1760592070000|2025-10-16 05:21:10|||||||||12
1760592080000|2025-10-16 05:21:20|||||||||18
1760592100000|2025-10-16 05:21:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1760592110000|2025-10-16 05:21:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|11
1760592150000|2025-10-16 05:22:30|||||||||6
1760592160000|2025-10-16 05:22:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1760592590000|2025-10-16 05:29:50|||||||||6
1760592610000|2025-10-16 05:30:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1760592650000|2025-10-16 05:30:50|||||||||4
1760592710000|2025-10-16 05:31:50|||||||||1
1760592800000|2025-10-16 05:33:20|||||||||1
1760592900000|2025-10-16 05:35:00|||||||||1
1760593010000|2025-10-16 05:36:50|||||||||2
1760593020000|2025-10-16 05:37:00|||||||||2
1760593030000|2025-10-16 05:37:10|||||||||2
1760593040000|2025-10-16 05:37:20|||||||||2
1760593160000|2025-10-16 05:39:20|||||||||1
1760593370000|2025-10-16 05:42:50|||||||||2
1760593710000|2025-10-16 05:48:30|||||||||1
1760593730000|2025-10-16 05:48:50|||||||||5
1760593870000|2025-10-16 05:51:10|||||||||3
1760593910000|2025-10-16 05:51:50|||||||||11
1760593960000|2025-10-16 05:52:40|||||||||1
1760594040000|2025-10-16 05:54:00|||||||||4
1760594080000|2025-10-16 05:54:40|||||||||21
1760594090000|2025-10-16 05:54:50|||||||||20
1760594130000|2025-10-16 05:55:30|||||||||2
1760594140000|2025-10-16 05:55:40|||||||||1
1760594150000|2025-10-16 05:55:50|||||||||1
1760594160000|2025-10-16 05:56:00|||||||||1
1760594200000|2025-10-16 05:56:40|||||||||3
1760594220000|2025-10-16 05:57:00|||||||||1
1760594230000|2025-10-16 05:57:10|||||||||1
1760594240000|2025-10-16 05:57:20|||||||||5
1760594250000|2025-10-16 05:57:30|||||||||5
1760594260000|2025-10-16 05:57:40|||||||||1
1760594290000|2025-10-16 05:58:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1760594370000|2025-10-16 05:59:30|||||||||3
1760594400000|2025-10-16 06:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|159
1760594480000|2025-10-16 06:01:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1760594500000|2025-10-16 06:01:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|51
1760594510000|2025-10-16 06:01:50|||||||||2
1760594520000|2025-10-16 06:02:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1760594560000|2025-10-16 06:02:40|||||||||2
1760594570000|2025-10-16 06:02:50|||||||||16
1760594590000|2025-10-16 06:03:10|||||||||6
1760594610000|2025-10-16 06:03:30|||||||||1
1760594670000|2025-10-16 06:04:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1760594720000|2025-10-16 06:05:20|||||||||23
1760594730000|2025-10-16 06:05:30|||||||||1
1760594800000|2025-10-16 06:06:40|||||||||6
1760594810000|2025-10-16 06:06:50|||||||||3
1760594820000|2025-10-16 06:07:00|||||||||1
1760594840000|2025-10-16 06:07:20|||||||||3
1760594850000|2025-10-16 06:07:30|||||||||6
1760594860000|2025-10-16 06:07:40|||||||||8
1760594870000|2025-10-16 06:07:50|||||||||38
1760594880000|2025-10-16 06:08:00|||||||||132
1760594940000|2025-10-16 06:09:00|||||||||2
1760594950000|2025-10-16 06:09:10|||||||||4
1760595020000|2025-10-16 06:10:20|||||||||1
1760595050000|2025-10-16 06:10:50|||||||||41
1760595070000|2025-10-16 06:11:10|||||||||5
1760595100000|2025-10-16 06:11:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1760595110000|2025-10-16 06:11:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|38
1760595300000|2025-10-16 06:15:00|||||||||7
1760595320000|2025-10-16 06:15:20|||||||||50
1760595360000|2025-10-16 06:16:00|||||||||1
1760595470000|2025-10-16 06:17:50|||||||||2
1760595490000|2025-10-16 06:18:10|||||||||15
1760595500000|2025-10-16 06:18:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1760595560000|2025-10-16 06:19:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|39
1760595580000|2025-10-16 06:19:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1760595590000|2025-10-16 06:19:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1760595600000|2025-10-16 06:20:00|||||||||1
1760595650000|2025-10-16 06:20:50|||||||||18
1760595660000|2025-10-16 06:21:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|18
1760595730000|2025-10-16 06:22:10|||||||||12
1760595780000|2025-10-16 06:23:00|||||||||20
1760595840000|2025-10-16 06:24:00|||||||||36
1760595850000|2025-10-16 06:24:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1760595880000|2025-10-16 06:24:40|||||||||20
1760595890000|2025-10-16 06:24:50|||||||||20
1760595930000|2025-10-16 06:25:30|||||||||5
1760595940000|2025-10-16 06:25:40|||||||||14
1760596070000|2025-10-16 06:27:50|||||||||2
1760596090000|2025-10-16 06:28:10|||||||||1
1760596180000|2025-10-16 06:29:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|29
1760596190000|2025-10-16 06:29:50|||||||||12
1760596200000|2025-10-16 06:30:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1760596230000|2025-10-16 06:30:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1760596250000|2025-10-16 06:30:50|||||||||22
1760596260000|2025-10-16 06:31:00|||||||||1
1760596340000|2025-10-16 06:32:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1760596360000|2025-10-16 06:32:40|||||||||20
1760596380000|2025-10-16 06:33:00|||||||||1
1760596400000|2025-10-16 06:33:20|||||||||8
1760596420000|2025-10-16 06:33:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|92
1760596430000|2025-10-16 06:33:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|142
1760596440000|2025-10-16 06:34:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|240
1760596450000|2025-10-16 06:34:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|64
1760596460000|2025-10-16 06:34:20|||||||||1
1760596480000|2025-10-16 06:34:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1760596510000|2025-10-16 06:35:10|||||||||6
1760596560000|2025-10-16 06:36:00|||||||||1
1760596570000|2025-10-16 06:36:10|||||||||4
1760596580000|2025-10-16 06:36:20|||||||||31
1760596590000|2025-10-16 06:36:30|||||||||11
1760596600000|2025-10-16 06:36:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1004
1760596610000|2025-10-16 06:36:50|||||||||635
1760596620000|2025-10-16 06:37:00|||||||||1
1760596660000|2025-10-16 06:37:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|108
1760596680000|2025-10-16 06:38:00|||||||||1
1760596690000|2025-10-16 06:38:10|||||||||127
1760596700000|2025-10-16 06:38:20|||||||||62
1760596710000|2025-10-16 06:38:30|||||||||1
1760596740000|2025-10-16 06:39:00|||||||||13
1760596760000|2025-10-16 06:39:20|||||||||2
1760596830000|2025-10-16 06:40:30|||||||||2
1760596860000|2025-10-16 06:41:00|||||||||117
1760596870000|2025-10-16 06:41:10|||||||||18
1760596880000|2025-10-16 06:41:20|||||||||7
1760596890000|2025-10-16 06:41:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1760596920000|2025-10-16 06:42:00|||||||||62
1760596940000|2025-10-16 06:42:20|||||||||1
1760596960000|2025-10-16 06:42:40|||||||||53
1760596980000|2025-10-16 06:43:00|||||||||21
1760596990000|2025-10-16 06:43:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|805
1760597020000|2025-10-16 06:43:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|406
1760597030000|2025-10-16 06:43:50|||||||||42
1760597080000|2025-10-16 06:44:40|||||||||25
1760597170000|2025-10-16 06:46:10|||||||||3
1760597200000|2025-10-16 06:46:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|368
1760597260000|2025-10-16 06:47:40|||||||||3
1760597290000|2025-10-16 06:48:10|||||||||21
1760597320000|2025-10-16 06:48:40|||||||||15
1760597340000|2025-10-16 06:49:00|||||||||2
1760597410000|2025-10-16 06:50:10|||||||||2
1760597420000|2025-10-16 06:50:20|||||||||27
1760597430000|2025-10-16 06:50:30|||||||||3
1760597440000|2025-10-16 06:50:40|||||||||2
1760597450000|2025-10-16 06:50:50|||||||||2
1760597510000|2025-10-16 06:51:50|||||||||3
1760597590000|2025-10-16 06:53:10|||||||||1
1760597610000|2025-10-16 06:53:30|||||||||6
1760597650000|2025-10-16 06:54:10|||||||||1
1760597660000|2025-10-16 06:54:20|||||||||205
1760597670000|2025-10-16 06:54:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1760597690000|2025-10-16 06:54:50|||||||||21
1760597740000|2025-10-16 06:55:40|||||||||65
1760597750000|2025-10-16 06:55:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1176
1760597760000|2025-10-16 06:56:00|||||||||5
1760597780000|2025-10-16 06:56:20|||||||||2
1760597790000|2025-10-16 06:56:30|||||||||104
1760597830000|2025-10-16 06:57:10|||||||||41
1760597840000|2025-10-16 06:57:20|||||||||6
1760597850000|2025-10-16 06:57:30|||||||||7
1760597860000|2025-10-16 06:57:40|||||||||3
1760597870000|2025-10-16 06:57:50|||||||||2
1760597880000|2025-10-16 06:58:00|||||||||5
1760597890000|2025-10-16 06:58:10|||||||||1
1760597910000|2025-10-16 06:58:30|||||||||4
1760597930000|2025-10-16 06:58:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|597
1760597940000|2025-10-16 06:59:00|||||||||2
1760597980000|2025-10-16 06:59:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|226
1760597990000|2025-10-16 06:59:50|||||||||11
1760598000000|2025-10-16 07:00:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|113
1760598010000|2025-10-16 07:00:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|113
1760598020000|2025-10-16 07:00:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|229
1760598030000|2025-10-16 07:00:30|||||||||51
1760598040000|2025-10-16 07:00:40|||||||||2
1760598060000|2025-10-16 07:01:00|||||||||1
1760598080000|2025-10-16 07:01:20|||||||||79
1760598120000|2025-10-16 07:02:00|||||||||1
1760598140000|2025-10-16 07:02:20|||||||||2
1760598180000|2025-10-16 07:03:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|102
1760598190000|2025-10-16 07:03:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|83
1760598200000|2025-10-16 07:03:20|||||||||3
1760598210000|2025-10-16 07:03:30|||||||||1
1760598230000|2025-10-16 07:03:50|||||||||1
1760598240000|2025-10-16 07:04:00|||||||||1
1760598260000|2025-10-16 07:04:20|||||||||1
1760598270000|2025-10-16 07:04:30|||||||||29
1760598280000|2025-10-16 07:04:40|||||||||5
1760598290000|2025-10-16 07:04:50|||||||||6
1760598300000|2025-10-16 07:05:00|||||||||18
1760598310000|2025-10-16 07:05:10|||||||||4
1760598320000|2025-10-16 07:05:20|||||||||1
1760598330000|2025-10-16 07:05:30|||||||||6
1760598350000|2025-10-16 07:05:50|||||||||1
1760598360000|2025-10-16 07:06:00|||||||||1
1760598370000|2025-10-16 07:06:10|||||||||9
1760598380000|2025-10-16 07:06:20|||||||||2
1760598410000|2025-10-16 07:06:50|||||||||5
1760598420000|2025-10-16 07:07:00|||||||||41
1760598430000|2025-10-16 07:07:10|||||||||1
1760598490000|2025-10-16 07:08:10|||||||||3
1760598520000|2025-10-16 07:08:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|158
1760598530000|2025-10-16 07:08:50|||||||||5
1760598540000|2025-10-16 07:09:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1760598560000|2025-10-16 07:09:20|||||||||1
1760598570000|2025-10-16 07:09:30|||||||||1
1760598620000|2025-10-16 07:10:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|70
1760598630000|2025-10-16 07:10:30|||||||||48
1760598640000|2025-10-16 07:10:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|99
1760598660000|2025-10-16 07:11:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|52
1760598680000|2025-10-16 07:11:20|||||||||53
1760598690000|2025-10-16 07:11:30|||||||||1
1760598710000|2025-10-16 07:11:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|47
1760598720000|2025-10-16 07:12:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|28
1760598730000|2025-10-16 07:12:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|65
1760598740000|2025-10-16 07:12:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1760598760000|2025-10-16 07:12:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|92
1760598770000|2025-10-16 07:12:50|||||||||3
1760598800000|2025-10-16 07:13:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|171
1760598810000|2025-10-16 07:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1760598820000|2025-10-16 07:13:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1760598830000|2025-10-16 07:13:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|108
1760598840000|2025-10-16 07:14:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|64
1760598850000|2025-10-16 07:14:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1760598870000|2025-10-16 07:14:30|||||||||11
1760598900000|2025-10-16 07:15:00|||||||||59
1760598910000|2025-10-16 07:15:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|47
1760598950000|2025-10-16 07:15:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|59
1760599020000|2025-10-16 07:17:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|142
1760599030000|2025-10-16 07:17:10|||||||||1
1760599160000|2025-10-16 07:19:20|||||||||8
1760599170000|2025-10-16 07:19:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1760599180000|2025-10-16 07:19:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1760599200000|2025-10-16 07:20:00|||||||||33
1760599220000|2025-10-16 07:20:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|34
1760599230000|2025-10-16 07:20:30|||||||||4
1760599290000|2025-10-16 07:21:30|||||||||27
1760599320000|2025-10-16 07:22:00|||||||||1
1760599330000|2025-10-16 07:22:10|||||||||93
1760599340000|2025-10-16 07:22:20|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|16
1760599370000|2025-10-16 07:22:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1760599380000|2025-10-16 07:23:00|||||||||4
1760599390000|2025-10-16 07:23:10|||||||||12
1760599400000|2025-10-16 07:23:20|||||||||5
1760599430000|2025-10-16 07:23:50|||||||||45
1760599440000|2025-10-16 07:24:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|58
1760599490000|2025-10-16 07:24:50|||||||||2
1760599540000|2025-10-16 07:25:40|||||||||3
1760599550000|2025-10-16 07:25:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|70
1760599580000|2025-10-16 07:26:20|||||||||2
1760599610000|2025-10-16 07:26:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|55
1760599620000|2025-10-16 07:27:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|38
1760599640000|2025-10-16 07:27:20|||||||||4
1760599760000|2025-10-16 07:29:20|||||||||4
1760599770000|2025-10-16 07:29:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1760599780000|2025-10-16 07:29:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|13
1760599790000|2025-10-16 07:29:50|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|61
1760599800000|2025-10-16 07:30:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1760599850000|2025-10-16 07:30:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|55
1760599860000|2025-10-16 07:31:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|20
1760599880000|2025-10-16 07:31:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1760599890000|2025-10-16 07:31:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1760599930000|2025-10-16 07:32:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1760599940000|2025-10-16 07:32:20|||||||||2
1760599950000|2025-10-16 07:32:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|39
1760599960000|2025-10-16 07:32:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|52
1760599970000|2025-10-16 07:32:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|17
1760599980000|2025-10-16 07:33:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|29
1760599990000|2025-10-16 07:33:10|||||||||2
1760600000000|2025-10-16 07:33:20|||||||||21
1760600010000|2025-10-16 07:33:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1760600020000|2025-10-16 07:33:40|||||||||2
1760600030000|2025-10-16 07:33:50|||||||||2
1760600040000|2025-10-16 07:34:00|||||||||20
1760600080000|2025-10-16 07:34:40|||||||||2
1760600090000|2025-10-16 07:34:50|||||||||2
1760600100000|2025-10-16 07:35:00|||||||||1
1760600120000|2025-10-16 07:35:20|||||||||26
1760600140000|2025-10-16 07:35:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|38
1760600150000|2025-10-16 07:35:50|||||||||2
1760600160000|2025-10-16 07:36:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1760600170000|2025-10-16 07:36:10|||||||||8
1760600180000|2025-10-16 07:36:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1760600190000|2025-10-16 07:36:30|||||||||21
1760600200000|2025-10-16 07:36:40|||||||||3
1760600210000|2025-10-16 07:36:50|||||||||13
1760600220000|2025-10-16 07:37:00|||||||||5
1760600240000|2025-10-16 07:37:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1760600250000|2025-10-16 07:37:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1760600270000|2025-10-16 07:37:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|54
1760600290000|2025-10-16 07:38:10|||||||||2
1760600310000|2025-10-16 07:38:30|||||||||2
1760600340000|2025-10-16 07:39:00|||||||||29
1760600350000|2025-10-16 07:39:10|||||||||1
1760600470000|2025-10-16 07:41:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|70
1760600520000|2025-10-16 07:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1760600580000|2025-10-16 07:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1760600590000|2025-10-16 07:43:10|||||||||13
1760600680000|2025-10-16 07:44:40|||||||||52
1760600710000|2025-10-16 07:45:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|27
1760600870000|2025-10-16 07:47:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|39
1760600880000|2025-10-16 07:48:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|30
1760600910000|2025-10-16 07:48:30|||||||||4
1760600930000|2025-10-16 07:48:50|||||||||1
1760600940000|2025-10-16 07:49:00|||||||||2
1760600950000|2025-10-16 07:49:10|||||||||3
1760600960000|2025-10-16 07:49:20|||||||||2
1760600990000|2025-10-16 07:49:50|||||||||12
1760601020000|2025-10-16 07:50:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|45
1760601030000|2025-10-16 07:50:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1760601060000|2025-10-16 07:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1760601080000|2025-10-16 07:51:20|||||||||30
1760601090000|2025-10-16 07:51:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|28
1760601100000|2025-10-16 07:51:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1760601190000|2025-10-16 07:53:10|||||||||10
1760601220000|2025-10-16 07:53:40|||||||||9
1760601250000|2025-10-16 07:54:10|||||||||10
1760601280000|2025-10-16 07:54:40|||||||||10
1760601310000|2025-10-16 07:55:10|||||||||38
1760601320000|2025-10-16 07:55:20|||||||||3
1760601330000|2025-10-16 07:55:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1760601350000|2025-10-16 07:55:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|115
1760601370000|2025-10-16 07:56:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|530
1760601380000|2025-10-16 07:56:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|163
1760601390000|2025-10-16 07:56:30|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|287
1760601400000|2025-10-16 07:56:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1760601410000|2025-10-16 07:56:50|||||||||9
1760601420000|2025-10-16 07:57:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|80
1760601430000|2025-10-16 07:57:10|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|85
1760601450000|2025-10-16 07:57:30|||||||||10
1760601460000|2025-10-16 07:57:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1760601480000|2025-10-16 07:58:00|||||||||10
1760601520000|2025-10-16 07:58:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|101
1760601530000|2025-10-16 07:58:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|95
1760601560000|2025-10-16 07:59:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|88
1760601570000|2025-10-16 07:59:30|||||||||9
1760601610000|2025-10-16 08:00:10|||||||||4
1760601640000|2025-10-16 08:00:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1760601690000|2025-10-16 08:01:30|||||||||15
1760601710000|2025-10-16 08:01:50|||||||||1
1760601720000|2025-10-16 08:02:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|25
1760601730000|2025-10-16 08:02:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|62
1760601780000|2025-10-16 08:03:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|175
1760601790000|2025-10-16 08:03:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|215
1760601800000|2025-10-16 08:03:20|||||||||11
1760601840000|2025-10-16 08:04:00|||||||||2
1760601860000|2025-10-16 08:04:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|20
1760601900000|2025-10-16 08:05:00|||||||||9
1760601920000|2025-10-16 08:05:20|||||||||2
1760601960000|2025-10-16 08:06:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|57
1760601980000|2025-10-16 08:06:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1760602030000|2025-10-16 08:07:10|||||||||46
1760602040000|2025-10-16 08:07:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|22
1760602070000|2025-10-16 08:07:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|11
1760602080000|2025-10-16 08:08:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1760602090000|2025-10-16 08:08:10|||||||||5
1760602110000|2025-10-16 08:08:30|||||||||10
1760602130000|2025-10-16 08:08:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|21
1760602180000|2025-10-16 08:09:40|||||||||4
1760602200000|2025-10-16 08:10:00|||||||||2
1760602240000|2025-10-16 08:10:40|||||||||15
1760602270000|2025-10-16 08:11:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|176
1760602280000|2025-10-16 08:11:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1760602290000|2025-10-16 08:11:30|||||||||2
1760602300000|2025-10-16 08:11:40|||||||||11
1760602320000|2025-10-16 08:12:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1760602470000|2025-10-16 08:14:30|||||||||3
1760602500000|2025-10-16 08:15:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1760602510000|2025-10-16 08:15:10|||||||||6
1760602520000|2025-10-16 08:15:20|||||||||1
1760602560000|2025-10-16 08:16:00|||||||||2
1760602700000|2025-10-16 08:18:20|||||||||6
1760602720000|2025-10-16 08:18:40|||||||||1
1760602770000|2025-10-16 08:19:30|||||||||20
1760602890000|2025-10-16 08:21:30|||||||||9
1760602910000|2025-10-16 08:21:50|||||||||7
1760602930000|2025-10-16 08:22:10|||||||||2
1760602960000|2025-10-16 08:22:40|||||||||2
1760602970000|2025-10-16 08:22:50|||||||||61
1760603010000|2025-10-16 08:23:30|||||||||2
1760603060000|2025-10-16 08:24:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|51
1760603080000|2025-10-16 08:24:40|||||||||10
1760603090000|2025-10-16 08:24:50|||||||||32
1760603100000|2025-10-16 08:25:00|||||||||4
1760603340000|2025-10-16 08:29:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|281
1760603350000|2025-10-16 08:29:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|41
1760603370000|2025-10-16 08:29:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|36
1760603390000|2025-10-16 08:29:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1760603480000|2025-10-16 08:31:20|||||||||22
1760603530000|2025-10-16 08:32:10|||||||||1
1760603560000|2025-10-16 08:32:40|||||||||1
1760603570000|2025-10-16 08:32:50|||||||||1
1760603670000|2025-10-16 08:34:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1760603720000|2025-10-16 08:35:20|||||||||1
1760603730000|2025-10-16 08:35:30|||||||||6
1760603750000|2025-10-16 08:35:50|||||||||1
1760603770000|2025-10-16 08:36:10|||||||||4
1760603780000|2025-10-16 08:36:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|38
1760603790000|2025-10-16 08:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|51
1760603800000|2025-10-16 08:36:40|||||||||10
1760603830000|2025-10-16 08:37:10|||||||||1
1760603840000|2025-10-16 08:37:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|40
1760603850000|2025-10-16 08:37:30|||||||||6
1760603870000|2025-10-16 08:37:50|||||||||8
1760603880000|2025-10-16 08:38:00|||||||||6
1760603890000|2025-10-16 08:38:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|104
1760603990000|2025-10-16 08:39:50|||||||||2
1760604230000|2025-10-16 08:43:50|||||||||2
1760604290000|2025-10-16 08:44:50|||||||||5
1760604320000|2025-10-16 08:45:20|||||||||1
1760604340000|2025-10-16 08:45:40|||||||||8
1760604430000|2025-10-16 08:47:10|||||||||4
1760604470000|2025-10-16 08:47:50|||||||||9
1760604490000|2025-10-16 08:48:10|||||||||1
1760604500000|2025-10-16 08:48:20|||||||||1
1760604510000|2025-10-16 08:48:30|||||||||10
1760604530000|2025-10-16 08:48:50|||||||||5
1760604540000|2025-10-16 08:49:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|37
1760604570000|2025-10-16 08:49:30|||||||||109
1760604590000|2025-10-16 08:49:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|25
1760604700000|2025-10-16 08:51:40|||||||||3
1760604730000|2025-10-16 08:52:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|134
1760604760000|2025-10-16 08:52:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1760604810000|2025-10-16 08:53:30|||||||||2
1760604820000|2025-10-16 08:53:40|||||||||5
1760604900000|2025-10-16 08:55:00|||||||||1
1760604990000|2025-10-16 08:56:30|||||||||25
1760605000000|2025-10-16 08:56:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|9
1760605050000|2025-10-16 08:57:30|||||||||4
1760605060000|2025-10-16 08:57:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|133
1760605070000|2025-10-16 08:57:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|9
1760605080000|2025-10-16 08:58:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|4
1760605090000|2025-10-16 08:58:10|||||||||44
1760605110000|2025-10-16 08:58:30|||||||||23
1760605130000|2025-10-16 08:58:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1760605140000|2025-10-16 08:59:00|||||||||11
1760605170000|2025-10-16 08:59:30|||||||||1
1760605290000|2025-10-16 09:01:30|||||||||100
1760605300000|2025-10-16 09:01:40|||||||||6
1760605450000|2025-10-16 09:04:10|||||||||1
1760605490000|2025-10-16 09:04:50|||||||||3
1760605520000|2025-10-16 09:05:20|||||||||1
1760605570000|2025-10-16 09:06:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|55
1760605620000|2025-10-16 09:07:00|||||||||5
1760605630000|2025-10-16 09:07:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1760605640000|2025-10-16 09:07:20|||||||||55
1760605650000|2025-10-16 09:07:30|||||||||7
1760605660000|2025-10-16 09:07:40|||||||||4
1760605670000|2025-10-16 09:07:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1760605680000|2025-10-16 09:08:00|||||||||1
1760605690000|2025-10-16 09:08:10|||||||||2
1760605700000|2025-10-16 09:08:20|||||||||5
1760605710000|2025-10-16 09:08:30|||||||||4
1760605760000|2025-10-16 09:09:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1760605770000|2025-10-16 09:09:30|||||||||79
1760605780000|2025-10-16 09:09:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|17
1760605790000|2025-10-16 09:09:50|||||||||1
1760605800000|2025-10-16 09:10:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1760605810000|2025-10-16 09:10:10|||||||||11
1760605860000|2025-10-16 09:11:00|||||||||1
1760605990000|2025-10-16 09:13:10|||||||||19
1760606010000|2025-10-16 09:13:30|||||||||1
1760606120000|2025-10-16 09:15:20|||||||||1
1760606160000|2025-10-16 09:16:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|40
1760606170000|2025-10-16 09:16:10|||||||||3
1760606330000|2025-10-16 09:18:50|||||||||6
1760606430000|2025-10-16 09:20:30|||||||||9
1760606550000|2025-10-16 09:22:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|181
1760606560000|2025-10-16 09:22:40|||||||||9
1760606590000|2025-10-16 09:23:10|||||||||1
1760606600000|2025-10-16 09:23:20|||||||||2
1760606610000|2025-10-16 09:23:30|||||||||142
1760606680000|2025-10-16 09:24:40|||||||||1
1760606870000|2025-10-16 09:27:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1760606880000|2025-10-16 09:28:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1760606900000|2025-10-16 09:28:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1760606910000|2025-10-16 09:28:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1760606920000|2025-10-16 09:28:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1760606930000|2025-10-16 09:28:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1760607020000|2025-10-16 09:30:20|||||||||2
1760607050000|2025-10-16 09:30:50|||||||||3
1760607180000|2025-10-16 09:33:00|||||||||6
1760607220000|2025-10-16 09:33:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|85
1760607230000|2025-10-16 09:33:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1760607250000|2025-10-16 09:34:10|||||||||1
1760607260000|2025-10-16 09:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1760607270000|2025-10-16 09:34:30|||||||||18
1760607280000|2025-10-16 09:34:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|36
1760607350000|2025-10-16 09:35:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1760607360000|2025-10-16 09:36:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1760607390000|2025-10-16 09:36:30|||||||||1
1760607450000|2025-10-16 09:37:30|||||||||18
1760607480000|2025-10-16 09:38:00|||||||||13
1760607500000|2025-10-16 09:38:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1760607510000|2025-10-16 09:38:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1760607550000|2025-10-16 09:39:10|||||||||1
1760607680000|2025-10-16 09:41:20|||||||||24
1760607690000|2025-10-16 09:41:30|||||||||30
1760607700000|2025-10-16 09:41:40|||||||||25
1760607850000|2025-10-16 09:44:10|||||||||7
1760607870000|2025-10-16 09:44:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|30
1760607880000|2025-10-16 09:44:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1760607890000|2025-10-16 09:44:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1760607900000|2025-10-16 09:45:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1760607910000|2025-10-16 09:45:10|||||||||8
1760607930000|2025-10-16 09:45:30|||||||||20
1760607940000|2025-10-16 09:45:40|||||||||2
1760607950000|2025-10-16 09:45:50|||||||||7
1760608010000|2025-10-16 09:46:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|138
1760608020000|2025-10-16 09:47:00|||||||||4
1760608030000|2025-10-16 09:47:10|||||||||1
1760608050000|2025-10-16 09:47:30|||||||||2
1760608100000|2025-10-16 09:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|50
1760608110000|2025-10-16 09:48:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1760608240000|2025-10-16 09:50:40|||||||||2
1760608250000|2025-10-16 09:50:50|||||||||2
1760608260000|2025-10-16 09:51:00|||||||||1
1760608310000|2025-10-16 09:51:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1760608420000|2025-10-16 09:53:40|||||||||2
1760608450000|2025-10-16 09:54:10|||||||||5
1760608590000|2025-10-16 09:56:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|68
1760608620000|2025-10-16 09:57:00|||||||||2
1760608630000|2025-10-16 09:57:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|89
1760608650000|2025-10-16 09:57:30|||||||||61
1760608660000|2025-10-16 09:57:40|||||||||3
1760608670000|2025-10-16 09:57:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|14
1760608770000|2025-10-16 09:59:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|64
1760608780000|2025-10-16 09:59:40|||||||||27
1760608790000|2025-10-16 09:59:50|||||||||5
1760608800000|2025-10-16 10:00:00|||||||||2
1760608810000|2025-10-16 10:00:10|||||||||19
1760608820000|2025-10-16 10:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1760608850000|2025-10-16 10:00:50|||||||||4
1760608860000|2025-10-16 10:01:00|||||||||2
1760608890000|2025-10-16 10:01:30|||||||||2
1760608950000|2025-10-16 10:02:30|||||||||1
1760608980000|2025-10-16 10:03:00|||||||||8
1760608990000|2025-10-16 10:03:10|||||||||5
1760609000000|2025-10-16 10:03:20|||||||||2
1760609010000|2025-10-16 10:03:30|||||||||1
1760609020000|2025-10-16 10:03:40|||||||||2
1760609030000|2025-10-16 10:03:50|||||||||1
1760609040000|2025-10-16 10:04:00|||||||||4
1760609050000|2025-10-16 10:04:10|||||||||2
1760609060000|2025-10-16 10:04:20|||||||||1
1760609070000|2025-10-16 10:04:30|||||||||8
1760609080000|2025-10-16 10:04:40|||||||||2
1760609090000|2025-10-16 10:04:50|||||||||1
1760609100000|2025-10-16 10:05:00|||||||||2
1760609110000|2025-10-16 10:05:10|||||||||4
1760609120000|2025-10-16 10:05:20|||||||||1
1760609130000|2025-10-16 10:05:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1760609140000|2025-10-16 10:05:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|42
1760609150000|2025-10-16 10:05:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|37
1760609160000|2025-10-16 10:06:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|22
1760609170000|2025-10-16 10:06:10|||||||||10
1760609180000|2025-10-16 10:06:20|||||||||1
1760609190000|2025-10-16 10:06:30|||||||||1
1760609200000|2025-10-16 10:06:40|||||||||2
1760609210000|2025-10-16 10:06:50|||||||||7
1760609220000|2025-10-16 10:07:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|47
1760609230000|2025-10-16 10:07:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|14
1760609240000|2025-10-16 10:07:20|||||||||78
1760609250000|2025-10-16 10:07:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|25
1760609260000|2025-10-16 10:07:40|||||||||6
1760609270000|2025-10-16 10:07:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1760609280000|2025-10-16 10:08:00|||||||||12
1760609400000|2025-10-16 10:10:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|118
1760609410000|2025-10-16 10:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|70
1760609420000|2025-10-16 10:10:20|||||||||15
1760609430000|2025-10-16 10:10:30|||||||||2
1760609470000|2025-10-16 10:11:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|12
1760609500000|2025-10-16 10:11:40|||||||||2
1760609520000|2025-10-16 10:12:00|||||||||13
1760609530000|2025-10-16 10:12:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1760609540000|2025-10-16 10:12:20|||||||||1
1760609620000|2025-10-16 10:13:40|||||||||1
1760609640000|2025-10-16 10:14:00|||||||||3
1760609670000|2025-10-16 10:14:30|||||||||126
1760609680000|2025-10-16 10:14:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|81
1760609690000|2025-10-16 10:14:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1760609700000|2025-10-16 10:15:00|||||||||1
1760609720000|2025-10-16 10:15:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|35
1760609730000|2025-10-16 10:15:30|||||||||11
1760609740000|2025-10-16 10:15:40|||||||||5
1760609760000|2025-10-16 10:16:00|||||||||1
1760609780000|2025-10-16 10:16:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|144
1760609790000|2025-10-16 10:16:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1760609800000|2025-10-16 10:16:40|||||||||8
1760609840000|2025-10-16 10:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1760609960000|2025-10-16 10:19:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1760609990000|2025-10-16 10:19:50|||||||||1
1760610120000|2025-10-16 10:22:00|||||||||2
1760610130000|2025-10-16 10:22:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1760610160000|2025-10-16 10:22:40|||||||||1
1760610220000|2025-10-16 10:23:40|||||||||1
1760610240000|2025-10-16 10:24:00|||||||||7
1760610250000|2025-10-16 10:24:10|||||||||16
1760610270000|2025-10-16 10:24:30|||||||||5
1760610340000|2025-10-16 10:25:40|||||||||1
1760610410000|2025-10-16 10:26:50|||||||||12
1760610420000|2025-10-16 10:27:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1760610430000|2025-10-16 10:27:10|||||||||10
1760610440000|2025-10-16 10:27:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1760610460000|2025-10-16 10:27:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|39
1760610470000|2025-10-16 10:27:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1760610480000|2025-10-16 10:28:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1760610490000|2025-10-16 10:28:10|||||||||4
1760610560000|2025-10-16 10:29:20|||||||||59
1760610570000|2025-10-16 10:29:30|||||||||1
1760610620000|2025-10-16 10:30:20|||||||||4
1760610640000|2025-10-16 10:30:40|||||||||5
1760610650000|2025-10-16 10:30:50|||||||||1
1760610660000|2025-10-16 10:31:00|||||||||24
1760610750000|2025-10-16 10:32:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|249
1760610770000|2025-10-16 10:32:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1760610820000|2025-10-16 10:33:40|||||||||4
1760610840000|2025-10-16 10:34:00|||||||||10
1760610880000|2025-10-16 10:34:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|52
1760610890000|2025-10-16 10:34:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|44
1760610980000|2025-10-16 10:36:20|||||||||1
1760611000000|2025-10-16 10:36:40|||||||||70
1760611010000|2025-10-16 10:36:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|21
1760611020000|2025-10-16 10:37:00|||||||||20
1760611060000|2025-10-16 10:37:40|||||||||12
1760611070000|2025-10-16 10:37:50|||||||||3
1760611140000|2025-10-16 10:39:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|37
1760611150000|2025-10-16 10:39:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1760611160000|2025-10-16 10:39:20|||||||||48
1760611170000|2025-10-16 10:39:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|26
1760611180000|2025-10-16 10:39:40|||||||||1
1760611260000|2025-10-16 10:41:00|||||||||3
1760611280000|2025-10-16 10:41:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|38
1760611290000|2025-10-16 10:41:30|||||||||2
1760611300000|2025-10-16 10:41:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|27
1760611320000|2025-10-16 10:42:00|||||||||3
1760611330000|2025-10-16 10:42:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1760611340000|2025-10-16 10:42:20|||||||||2
1760611360000|2025-10-16 10:42:40|||||||||10
1760611370000|2025-10-16 10:42:50|||||||||1
1760611410000|2025-10-16 10:43:30|||||||||1
1760611540000|2025-10-16 10:45:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1760611550000|2025-10-16 10:45:50|||||||||45
1760611560000|2025-10-16 10:46:00|||||||||7
1760611570000|2025-10-16 10:46:10|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|4
1760611580000|2025-10-16 10:46:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1760611620000|2025-10-16 10:47:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|30
1760611660000|2025-10-16 10:47:40|||||||||1
1760611680000|2025-10-16 10:48:00|||||||||13
1760611690000|2025-10-16 10:48:10|||||||||2
1760611700000|2025-10-16 10:48:20|||||||||1
1760611710000|2025-10-16 10:48:30|||||||||2
1760611780000|2025-10-16 10:49:40|||||||||2
1760611830000|2025-10-16 10:50:30|||||||||1
1760611850000|2025-10-16 10:50:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|69
1760611860000|2025-10-16 10:51:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|35
1760611900000|2025-10-16 10:51:40|||||||||1
1760611920000|2025-10-16 10:52:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|3
1760611930000|2025-10-16 10:52:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1760611950000|2025-10-16 10:52:30|||||||||1
1760611970000|2025-10-16 10:52:50|||||||||7
1760611990000|2025-10-16 10:53:10|||||||||52
1760612000000|2025-10-16 10:53:20|||||||||34
1760612010000|2025-10-16 10:53:30|||||||||7
1760612020000|2025-10-16 10:53:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|271
1760612140000|2025-10-16 10:55:40|||||||||1
1760612160000|2025-10-16 10:56:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1760612180000|2025-10-16 10:56:20|||||||||10
1760612220000|2025-10-16 10:57:00|||||||||7
1760612230000|2025-10-16 10:57:10|||||||||6
1760612240000|2025-10-16 10:57:20|||||||||6
1760612250000|2025-10-16 10:57:30|||||||||6
1760612260000|2025-10-16 10:57:40|||||||||108
1760612270000|2025-10-16 10:57:50|||||||||7
1760612280000|2025-10-16 10:58:00|||||||||7
1760612290000|2025-10-16 10:58:10|||||||||14
1760612300000|2025-10-16 10:58:20|||||||||6
1760612310000|2025-10-16 10:58:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|22
1760612320000|2025-10-16 10:58:40|||||||||6
1760612330000|2025-10-16 10:58:50|||||||||6
1760612340000|2025-10-16 10:59:00|||||||||7
1760612350000|2025-10-16 10:59:10|||||||||9
1760612360000|2025-10-16 10:59:20|||||||||7
1760612370000|2025-10-16 10:59:30|||||||||6
1760612380000|2025-10-16 10:59:40|||||||||6
1760612390000|2025-10-16 10:59:50|||||||||14
1760612420000|2025-10-16 11:00:20|||||||||16
1760612430000|2025-10-16 11:00:30|||||||||3
1760612440000|2025-10-16 11:00:40|||||||||1
1760612460000|2025-10-16 11:01:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|57
1760612470000|2025-10-16 11:01:10|||||||||1
1760612480000|2025-10-16 11:01:20|||||||||1
1760612500000|2025-10-16 11:01:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1760612520000|2025-10-16 11:02:00|||||||||1
1760612550000|2025-10-16 11:02:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1760612570000|2025-10-16 11:02:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|43
1760612580000|2025-10-16 11:03:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1760612610000|2025-10-16 11:03:30|||||||||167
1760612620000|2025-10-16 11:03:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|39
1760612630000|2025-10-16 11:03:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1760612700000|2025-10-16 11:05:00|||||||||4
1760612750000|2025-10-16 11:05:50|||||||||1
1760612760000|2025-10-16 11:06:00|||||||||1
1760612810000|2025-10-16 11:06:50|||||||||1
1760612820000|2025-10-16 11:07:00|||||||||2
1760612850000|2025-10-16 11:07:30|||||||||1
1760612860000|2025-10-16 11:07:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|396
1760612910000|2025-10-16 11:08:30|||||||||20
1760612930000|2025-10-16 11:08:50|||||||||4
1760612940000|2025-10-16 11:09:00|||||||||7
1760612990000|2025-10-16 11:09:50|||||||||3
1760613000000|2025-10-16 11:10:00|||||||||50
1760613020000|2025-10-16 11:10:20|||||||||1
1760613030000|2025-10-16 11:10:30|||||||||10
1760613060000|2025-10-16 11:11:00|||||||||1
1760613080000|2025-10-16 11:11:20|||||||||1
1760613110000|2025-10-16 11:11:50|||||||||3
1760613120000|2025-10-16 11:12:00|||||||||4
1760613130000|2025-10-16 11:12:10|||||||||90
1760613170000|2025-10-16 11:12:50|||||||||10
1760613180000|2025-10-16 11:13:00|||||||||13
1760613200000|2025-10-16 11:13:20|||||||||2
1760613210000|2025-10-16 11:13:30|||||||||10
1760613230000|2025-10-16 11:13:50|||||||||1
1760613300000|2025-10-16 11:15:00|||||||||1
1760613360000|2025-10-16 11:16:00|||||||||1
1760613420000|2025-10-16 11:17:00|||||||||51
1760613430000|2025-10-16 11:17:10|||||||||1
1760613470000|2025-10-16 11:17:50|||||||||1
1760613490000|2025-10-16 11:18:10|||||||||17
1760613520000|2025-10-16 11:18:40|||||||||2
1760613570000|2025-10-16 11:19:30|||||||||4
1760613590000|2025-10-16 11:19:50|||||||||1
1760613600000|2025-10-16 11:20:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|182
1760613610000|2025-10-16 11:20:10|||||||||6
1760613640000|2025-10-16 11:20:40|||||||||189
1760613660000|2025-10-16 11:21:00|||||||||1
1760613700000|2025-10-16 11:21:40|||||||||1
1760613710000|2025-10-16 11:21:50|||||||||1
1760613720000|2025-10-16 11:22:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1760613760000|2025-10-16 11:22:40|||||||||15
1760613790000|2025-10-16 11:23:10|||||||||1
1760613820000|2025-10-16 11:23:40|||||||||30
1760613880000|2025-10-16 11:24:40|||||||||27
1760613900000|2025-10-16 11:25:00|||||||||11
1760613940000|2025-10-16 11:25:40|||||||||163
1760613950000|2025-10-16 11:25:50|||||||||11
1760613990000|2025-10-16 11:26:30|||||||||12
1760614000000|2025-10-16 11:26:40|||||||||45
1760614010000|2025-10-16 11:26:50|||||||||1
1760614020000|2025-10-16 11:27:00|||||||||1
1760614040000|2025-10-16 11:27:20|||||||||6
1760614070000|2025-10-16 11:27:50|||||||||33
1760614080000|2025-10-16 11:28:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|489
1760614090000|2025-10-16 11:28:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|191
1760614100000|2025-10-16 11:28:20|||||||||1
1760614110000|2025-10-16 11:28:30|||||||||1
1760614130000|2025-10-16 11:28:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1760614140000|2025-10-16 11:29:00|||||||||65
1760614150000|2025-10-16 11:29:10|||||||||26
1760614160000|2025-10-16 11:29:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1760614170000|2025-10-16 11:29:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|1214
1760614180000|2025-10-16 11:29:40|||||||||1
1760614200000|2025-10-16 11:30:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|201
1760614210000|2025-10-16 11:30:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|728
1760614220000|2025-10-16 11:30:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|509
1760614240000|2025-10-16 11:30:40|||||||||3
1760614250000|2025-10-16 11:30:50|||||||||1
1760614260000|2025-10-16 11:31:00|||||||||153
1760614270000|2025-10-16 11:31:10|||||||||2
1760614280000|2025-10-16 11:31:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|65
1760614290000|2025-10-16 11:31:30|||||||||2
1760614300000|2025-10-16 11:31:40|||||||||14
1760614310000|2025-10-16 11:31:50|||||||||1
1760614320000|2025-10-16 11:32:00|||||||||4
1760614330000|2025-10-16 11:32:10|||||||||3
1760614340000|2025-10-16 11:32:20|||||||||1
1760614350000|2025-10-16 11:32:30|||||||||1
1760614360000|2025-10-16 11:32:40|||||||||2
1760614370000|2025-10-16 11:32:50|||||||||1
1760614380000|2025-10-16 11:33:00|||||||||1
1760614390000|2025-10-16 11:33:10|||||||||3
1760614400000|2025-10-16 11:33:20|||||||||1
1760614410000|2025-10-16 11:33:30|||||||||3
1760614420000|2025-10-16 11:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|107
1760614430000|2025-10-16 11:33:50|||||||||4
1760614440000|2025-10-16 11:34:00|||||||||6
1760614450000|2025-10-16 11:34:10|||||||||11
1760614460000|2025-10-16 11:34:20|||||||||1
1760614470000|2025-10-16 11:34:30|||||||||6
1760614480000|2025-10-16 11:34:40|||||||||73
1760614520000|2025-10-16 11:35:20|||||||||1
1760614530000|2025-10-16 11:35:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|26
1760614540000|2025-10-16 11:35:40|||||||||93
1760614560000|2025-10-16 11:36:00|||||||||10
1760614610000|2025-10-16 11:36:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|307
1760614620000|2025-10-16 11:37:00|||||||||16
1760614650000|2025-10-16 11:37:30|||||||||44
1760614730000|2025-10-16 11:38:50|||||||||27
1760614740000|2025-10-16 11:39:00|||||||||52
1760614800000|2025-10-16 11:40:00|||||||||1
1760614810000|2025-10-16 11:40:10|||||||||19
1760614840000|2025-10-16 11:40:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|45
1760614850000|2025-10-16 11:40:50|||||||||2
1760614870000|2025-10-16 11:41:10|||||||||8
1760614910000|2025-10-16 11:41:50|||||||||1
1760614920000|2025-10-16 11:42:00|||||||||1
1760614950000|2025-10-16 11:42:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|125
1760614960000|2025-10-16 11:42:40|||||||||4
1760614980000|2025-10-16 11:43:00|||||||||20
1760614990000|2025-10-16 11:43:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|34
1760615000000|2025-10-16 11:43:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1760615010000|2025-10-16 11:43:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|24
1760615020000|2025-10-16 11:43:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|7
1760615040000|2025-10-16 11:44:00|||||||||2
1760615070000|2025-10-16 11:44:30|||||||||8
1760615090000|2025-10-16 11:44:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|35
1760615100000|2025-10-16 11:45:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|26
1760615110000|2025-10-16 11:45:10|||||||||4
1760615130000|2025-10-16 11:45:30|||||||||18
1760615160000|2025-10-16 11:46:00|||||||||13
1760615180000|2025-10-16 11:46:20|||||||||6
1760615230000|2025-10-16 11:47:10|||||||||1
1760615280000|2025-10-16 11:48:00|||||||||2
1760615300000|2025-10-16 11:48:20|||||||||1
1760615330000|2025-10-16 11:48:50|||||||||2
1760615350000|2025-10-16 11:49:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|36
1760615440000|2025-10-16 11:50:40|||||||||16
1760615470000|2025-10-16 11:51:10|||||||||1
1760615560000|2025-10-16 11:52:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1760615580000|2025-10-16 11:53:00|||||||||2
1760615590000|2025-10-16 11:53:10|||||||||2
1760615600000|2025-10-16 11:53:20|||||||||1
1760615610000|2025-10-16 11:53:30|||||||||3
1760615620000|2025-10-16 11:53:40|||||||||6
1760615630000|2025-10-16 11:53:50|||||||||104
1760615640000|2025-10-16 11:54:00|||||||||21
1760615650000|2025-10-16 11:54:10|||||||||2
1760615660000|2025-10-16 11:54:20|||||||||1
1760615670000|2025-10-16 11:54:30|||||||||1
1760615680000|2025-10-16 11:54:40|||||||||56
1760615690000|2025-10-16 11:54:50|||||||||10
1760615700000|2025-10-16 11:55:00|||||||||3
1760615710000|2025-10-16 11:55:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|239
1760615750000|2025-10-16 11:55:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|307
1760615760000|2025-10-16 11:56:00|||||||||47
1760615780000|2025-10-16 11:56:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1760615810000|2025-10-16 11:56:50|||||||||1
1760615870000|2025-10-16 11:57:50|||||||||1
1760615880000|2025-10-16 11:58:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|203
1760615910000|2025-10-16 11:58:30|||||||||22
1760615930000|2025-10-16 11:58:50|||||||||78
1760615940000|2025-10-16 11:59:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1760615950000|2025-10-16 11:59:10|||||||||2
1760615970000|2025-10-16 11:59:30|||||||||1
1760616000000|2025-10-16 12:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|121
1760616010000|2025-10-16 12:00:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|192
1760616030000|2025-10-16 12:00:30|||||||||10
1760616050000|2025-10-16 12:00:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|370
1760616070000|2025-10-16 12:01:10|||||||||4
1760616100000|2025-10-16 12:01:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|63
1760616120000|2025-10-16 12:02:00|||||||||2
1760616130000|2025-10-16 12:02:10|||||||||3
1760616190000|2025-10-16 12:03:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|230
1760616200000|2025-10-16 12:03:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|328
1760616210000|2025-10-16 12:03:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1760616240000|2025-10-16 12:04:00|||||||||55
1760616250000|2025-10-16 12:04:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|154
1760616290000|2025-10-16 12:04:50|||||||||1
1760616300000|2025-10-16 12:05:00|||||||||101
1760616310000|2025-10-16 12:05:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|60
1760616320000|2025-10-16 12:05:20|||||||||2
1760616330000|2025-10-16 12:05:30|||||||||21
1760616340000|2025-10-16 12:05:40|||||||||50
1760616350000|2025-10-16 12:05:50|||||||||1
1760616370000|2025-10-16 12:06:10|||||||||1
1760616380000|2025-10-16 12:06:20|||||||||100
1760616390000|2025-10-16 12:06:30|||||||||102
1760616400000|2025-10-16 12:06:40|||||||||1
1760616420000|2025-10-16 12:07:00|||||||||3
1760616430000|2025-10-16 12:07:10|||||||||2
1760616440000|2025-10-16 12:07:20|||||||||111
1760616450000|2025-10-16 12:07:30|||||||||2
1760616470000|2025-10-16 12:07:50|||||||||42
1760616480000|2025-10-16 12:08:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|161
1760616490000|2025-10-16 12:08:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|113
1760616500000|2025-10-16 12:08:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|67
1760616510000|2025-10-16 12:08:30|||||||||146
1760616520000|2025-10-16 12:08:40|||||||||12
1760616540000|2025-10-16 12:09:00|||||||||121
1760616550000|2025-10-16 12:09:10|||||||||58
1760616580000|2025-10-16 12:09:40|||||||||14
1760616590000|2025-10-16 12:09:50|||||||||7
1760616610000|2025-10-16 12:10:10|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|470
1760616620000|2025-10-16 12:10:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|183
1760616630000|2025-10-16 12:10:30|||||||||3
1760616640000|2025-10-16 12:10:40|||||||||2
1760616650000|2025-10-16 12:10:50|||||||||31
1760616660000|2025-10-16 12:11:00|||||||||2
1760616670000|2025-10-16 12:11:10|||||||||3
1760616680000|2025-10-16 12:11:20|||||||||181
1760616690000|2025-10-16 12:11:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|236
1760616700000|2025-10-16 12:11:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|542
1760616710000|2025-10-16 12:11:50|||||||||4
1760616720000|2025-10-16 12:12:00|||||||||2
1760616730000|2025-10-16 12:12:10|||||||||3
1760616740000|2025-10-16 12:12:20|||||||||65
1760616750000|2025-10-16 12:12:30|||||||||15
1760616760000|2025-10-16 12:12:40|||||||||11
1760616770000|2025-10-16 12:12:50|||||||||29
1760616780000|2025-10-16 12:13:00|||||||||193
1760616790000|2025-10-16 12:13:10|||||||||1
1760616810000|2025-10-16 12:13:30|||||||||1
1760616830000|2025-10-16 12:13:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1760616840000|2025-10-16 12:14:00|||||||||16
1760616860000|2025-10-16 12:14:20|||||||||14
1760616870000|2025-10-16 12:14:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|190
1760616890000|2025-10-16 12:14:50|||||||||4
1760616900000|2025-10-16 12:15:00|||||||||64
1760616930000|2025-10-16 12:15:30|||||||||1
1760616970000|2025-10-16 12:16:10|||||||||1
1760616990000|2025-10-16 12:16:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|27
1760617000000|2025-10-16 12:16:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|93
1760617010000|2025-10-16 12:16:50|||||||||3
1760617020000|2025-10-16 12:17:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|842
1760617030000|2025-10-16 12:17:10|||||||||121
1760617040000|2025-10-16 12:17:20|||||||||44
1760617050000|2025-10-16 12:17:30|||||||||12
1760617060000|2025-10-16 12:17:40|||||||||41
1760617070000|2025-10-16 12:17:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|496
1760617080000|2025-10-16 12:18:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1760617090000|2025-10-16 12:18:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|335
1760617100000|2025-10-16 12:18:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|475
1760617130000|2025-10-16 12:18:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|312
1760617140000|2025-10-16 12:19:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|456
1760617160000|2025-10-16 12:19:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|300
1760617170000|2025-10-16 12:19:30|||||||||50
1760617180000|2025-10-16 12:19:40|||||||||5
1760617190000|2025-10-16 12:19:50|||||||||406
1760617200000|2025-10-16 12:20:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|274
1760617210000|2025-10-16 12:20:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|142
1760617220000|2025-10-16 12:20:20|||||||||53
1760617230000|2025-10-16 12:20:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|303
1760617250000|2025-10-16 12:20:50|||||||||20
1760617260000|2025-10-16 12:21:00|||||||||55
1760617270000|2025-10-16 12:21:10|||||||||4
1760617280000|2025-10-16 12:21:20|||||||||5
1760617290000|2025-10-16 12:21:30|||||||||4
1760617300000|2025-10-16 12:21:40|||||||||22
1760617310000|2025-10-16 12:21:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|59
1760617320000|2025-10-16 12:22:00|||||||||3
1760617330000|2025-10-16 12:22:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|137
1760617340000|2025-10-16 12:22:20|||||||||63
1760617350000|2025-10-16 12:22:30|||||||||4
1760617360000|2025-10-16 12:22:40|||||||||14
1760617370000|2025-10-16 12:22:50|||||||||13
1760617380000|2025-10-16 12:23:00|||||||||5
1760617390000|2025-10-16 12:23:10|||||||||4
1760617400000|2025-10-16 12:23:20|||||||||4
1760617410000|2025-10-16 12:23:30|||||||||5
1760617420000|2025-10-16 12:23:40|||||||||6
1760617430000|2025-10-16 12:23:50|||||||||4
1760617440000|2025-10-16 12:24:00|||||||||6
1760617450000|2025-10-16 12:24:10|||||||||14
1760617460000|2025-10-16 12:24:20|||||||||12
1760617470000|2025-10-16 12:24:30|||||||||12
1760617480000|2025-10-16 12:24:40|||||||||12
1760617490000|2025-10-16 12:24:50|||||||||17
1760617500000|2025-10-16 12:25:00|||||||||3
1760617510000|2025-10-16 12:25:10|||||||||5
1760617520000|2025-10-16 12:25:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|157
1760617530000|2025-10-16 12:25:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|371
1760617540000|2025-10-16 12:25:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1760617550000|2025-10-16 12:25:50|||||||||17
1760617560000|2025-10-16 12:26:00|||||||||3
1760617570000|2025-10-16 12:26:10|||||||||1
1760617580000|2025-10-16 12:26:20|||||||||16
1760617610000|2025-10-16 12:26:50|||||||||71
1760617620000|2025-10-16 12:27:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1760617640000|2025-10-16 12:27:20|||||||||1
1760617660000|2025-10-16 12:27:40|||||||||16
1760617690000|2025-10-16 12:28:10|||||||||124
1760617730000|2025-10-16 12:28:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|233
1760617740000|2025-10-16 12:29:00|||||||||6
1760617750000|2025-10-16 12:29:10|||||||||47
1760617760000|2025-10-16 12:29:20|||||||||11
1760617770000|2025-10-16 12:29:30|||||||||25
1760617790000|2025-10-16 12:29:50|||||||||2
1760617800000|2025-10-16 12:30:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|324
1760617810000|2025-10-16 12:30:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|66
1760617820000|2025-10-16 12:30:20|||||||||114
1760617830000|2025-10-16 12:30:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|111
1760617840000|2025-10-16 12:30:40|||||||||219
1760617850000|2025-10-16 12:30:50|||||||||13
1760617860000|2025-10-16 12:31:00|||||||||10
1760617870000|2025-10-16 12:31:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|55
1760617900000|2025-10-16 12:31:40|||||||||1
1760617910000|2025-10-16 12:31:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|29
1760617920000|2025-10-16 12:32:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|273
1760617930000|2025-10-16 12:32:10|||||||||25
1760617950000|2025-10-16 12:32:30|||||||||14
1760617960000|2025-10-16 12:32:40|||||||||109
1760617970000|2025-10-16 12:32:50|||||||||8
1760617980000|2025-10-16 12:33:00|||||||||16
1760617990000|2025-10-16 12:33:10|||||||||41
1760618000000|2025-10-16 12:33:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1760618010000|2025-10-16 12:33:30|||||||||6
1760618020000|2025-10-16 12:33:40|||||||||3
1760618030000|2025-10-16 12:33:50|||||||||29
1760618040000|2025-10-16 12:34:00|||||||||84
1760618050000|2025-10-16 12:34:10|||||||||8
1760618060000|2025-10-16 12:34:20|||||||||3
1760618070000|2025-10-16 12:34:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|104
1760618080000|2025-10-16 12:34:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|304
1760618090000|2025-10-16 12:34:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1760618100000|2025-10-16 12:35:00|||||||||30
1760618110000|2025-10-16 12:35:10|||||||||5
1760618120000|2025-10-16 12:35:20|||||||||304
1760618130000|2025-10-16 12:35:30|||||||||3
1760618150000|2025-10-16 12:35:50|||||||||23
1760618160000|2025-10-16 12:36:00|||||||||1
1760618170000|2025-10-16 12:36:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|75
1760618200000|2025-10-16 12:36:40|||||||||9
1760618210000|2025-10-16 12:36:50|||||||||39
1760618220000|2025-10-16 12:37:00|||||||||14
1760618230000|2025-10-16 12:37:10|||||||||20
1760618240000|2025-10-16 12:37:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|7
1760618250000|2025-10-16 12:37:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|56
1760618260000|2025-10-16 12:37:40|||||||||10
1760618270000|2025-10-16 12:37:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1760618280000|2025-10-16 12:38:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|79
1760618290000|2025-10-16 12:38:10|||||||||18
1760618300000|2025-10-16 12:38:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|262
1760618310000|2025-10-16 12:38:30|||||||||11
1760618320000|2025-10-16 12:38:40|||||||||9
1760618330000|2025-10-16 12:38:50|||||||||9
1760618340000|2025-10-16 12:39:00|||||||||17
1760618350000|2025-10-16 12:39:10|||||||||20
1760618370000|2025-10-16 12:39:30|||||||||10
1760618380000|2025-10-16 12:39:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|253
1760618390000|2025-10-16 12:39:50|||||||||14
1760618410000|2025-10-16 12:40:10|||||||||2
1760618420000|2025-10-16 12:40:20|||||||||2
1760618430000|2025-10-16 12:40:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|257
1760618440000|2025-10-16 12:40:40|||||||||81
1760618450000|2025-10-16 12:40:50|||||||||6
1760618460000|2025-10-16 12:41:00|||||||||1
1760618480000|2025-10-16 12:41:20|||||||||9
1760618490000|2025-10-16 12:41:30|||||||||5
1760618500000|2025-10-16 12:41:40|||||||||23
1760618510000|2025-10-16 12:41:50|||||||||8
1760618520000|2025-10-16 12:42:00|||||||||1
1760618530000|2025-10-16 12:42:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|95
1760618540000|2025-10-16 12:42:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|213
1760618550000|2025-10-16 12:42:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|43
1760618560000|2025-10-16 12:42:40|||||||||54
1760618580000|2025-10-16 12:43:00|||||||||17
1760618590000|2025-10-16 12:43:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|159
1760618600000|2025-10-16 12:43:20|||||||||91
1760618610000|2025-10-16 12:43:30|||||||||2
1760618630000|2025-10-16 12:43:50|||||||||7
1760618640000|2025-10-16 12:44:00|||||||||1
1760618650000|2025-10-16 12:44:10|||||||||4
1760618660000|2025-10-16 12:44:20|||||||||15
1760618670000|2025-10-16 12:44:30|||||||||11
1760618680000|2025-10-16 12:44:40|||||||||2
1760618690000|2025-10-16 12:44:50|||||||||23
1760618700000|2025-10-16 12:45:00|||||||||18
1760618710000|2025-10-16 12:45:10|||||||||50
1760618720000|2025-10-16 12:45:20|||||||||2
1760618730000|2025-10-16 12:45:30|||||||||7
1760618740000|2025-10-16 12:45:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|63
1760618750000|2025-10-16 12:45:50|||||||||12
1760618760000|2025-10-16 12:46:00|||||||||5
1760618780000|2025-10-16 12:46:20|||||||||2
1760618790000|2025-10-16 12:46:30|||||||||1
1760618800000|2025-10-16 12:46:40|||||||||37
1760618810000|2025-10-16 12:46:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|264
1760618820000|2025-10-16 12:47:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1760618830000|2025-10-16 12:47:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|73
1760618840000|2025-10-16 12:47:20|||||||||8
1760618850000|2025-10-16 12:47:30|||||||||14
1760618860000|2025-10-16 12:47:40|||||||||1
1760618870000|2025-10-16 12:47:50|||||||||7
1760618880000|2025-10-16 12:48:00|||||||||1
1760618890000|2025-10-16 12:48:10|||||||||1
1760618900000|2025-10-16 12:48:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|639
1760618910000|2025-10-16 12:48:30|||||||||43
1760618920000|2025-10-16 12:48:40|||||||||101
1760618930000|2025-10-16 12:48:50|||||||||21
1760618940000|2025-10-16 12:49:00|||||||||886
1760618960000|2025-10-16 12:49:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1760618970000|2025-10-16 12:49:30|||||||||30
1760618990000|2025-10-16 12:49:50|||||||||18
1760619000000|2025-10-16 12:50:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|749
1760619010000|2025-10-16 12:50:10|||||||||3
1760619020000|2025-10-16 12:50:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|105
1760619040000|2025-10-16 12:50:40|||||||||305
1760619060000|2025-10-16 12:51:00|||||||||2
1760619070000|2025-10-16 12:51:10|||||||||7
1760619090000|2025-10-16 12:51:30|||||||||101
1760619100000|2025-10-16 12:51:40|||||||||29
1760619110000|2025-10-16 12:51:50|||||||||59
1760619120000|2025-10-16 12:52:00|||||||||29
1760619130000|2025-10-16 12:52:10|||||||||24
1760619140000|2025-10-16 12:52:20|||||||||6
1760619150000|2025-10-16 12:52:30|||||||||1
1760619160000|2025-10-16 12:52:40|||||||||2
1760619170000|2025-10-16 12:52:50|||||||||32
1760619180000|2025-10-16 12:53:00|||||||||102
1760619190000|2025-10-16 12:53:10|||||||||2
1760619200000|2025-10-16 12:53:20|||||||||1
1760619210000|2025-10-16 12:53:30|||||||||6
1760619220000|2025-10-16 12:53:40|||||||||301
1760619230000|2025-10-16 12:53:50|||||||||2
1760619240000|2025-10-16 12:54:00|||||||||2
1760619250000|2025-10-16 12:54:10|||||||||2
1760619260000|2025-10-16 12:54:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|298
1760619270000|2025-10-16 12:54:30|||||||||3
1760619290000|2025-10-16 12:54:50|||||||||1
1760619300000|2025-10-16 12:55:00|||||||||1
1760619310000|2025-10-16 12:55:10|||||||||11
1760619320000|2025-10-16 12:55:20|||||||||1
1760619330000|2025-10-16 12:55:30|||||||||8
1760619340000|2025-10-16 12:55:40|||||||||2
1760619350000|2025-10-16 12:55:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|285
1760619370000|2025-10-16 12:56:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|298
1760619380000|2025-10-16 12:56:20|||||||||1163
1760619390000|2025-10-16 12:56:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1760619400000|2025-10-16 12:56:40|||||||||34
1760619420000|2025-10-16 12:57:00|||||||||12
1760619430000|2025-10-16 12:57:10|||||||||11
1760619440000|2025-10-16 12:57:20|||||||||1
1760619450000|2025-10-16 12:57:30|||||||||9
1760619460000|2025-10-16 12:57:40|||||||||1
1760619470000|2025-10-16 12:57:50|||||||||1
1760619480000|2025-10-16 12:58:00|||||||||12
1760619490000|2025-10-16 12:58:10|||||||||102
1760619500000|2025-10-16 12:58:20|||||||||102
1760619510000|2025-10-16 12:58:30|||||||||1
1760619520000|2025-10-16 12:58:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|256
1760619540000|2025-10-16 12:59:00|||||||||5
1760619560000|2025-10-16 12:59:20|||||||||2
1760619580000|2025-10-16 12:59:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1760619590000|2025-10-16 12:59:50|||||||||67
1760619600000|2025-10-16 13:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1760619610000|2025-10-16 13:00:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|156
1760619620000|2025-10-16 13:00:20|||||||||1
1760619630000|2025-10-16 13:00:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|79
1760619660000|2025-10-16 13:01:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|176
1760619670000|2025-10-16 13:01:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|62
1760619680000|2025-10-16 13:01:20|||||||||15
1760619690000|2025-10-16 13:01:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|167
1760619710000|2025-10-16 13:01:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1760619720000|2025-10-16 13:02:00|||||||||10
1760619730000|2025-10-16 13:02:10|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|309
1760619740000|2025-10-16 13:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|116
1760619750000|2025-10-16 13:02:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|290
1760619760000|2025-10-16 13:02:40|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|280
1760619770000|2025-10-16 13:02:50|||||||||32
1760619780000|2025-10-16 13:03:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|486
1760619790000|2025-10-16 13:03:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|130
1760619800000|2025-10-16 13:03:20|||||||||264
1760619810000|2025-10-16 13:03:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|507
1760619820000|2025-10-16 13:03:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|972
1760619830000|2025-10-16 13:03:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|977
1760619840000|2025-10-16 13:04:00|||||||||31
1760619850000|2025-10-16 13:04:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|323
1760619860000|2025-10-16 13:04:20|||||||||100
1760619870000|2025-10-16 13:04:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|227
1760619880000|2025-10-16 13:04:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|62
1760619890000|2025-10-16 13:04:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|117
1760619900000|2025-10-16 13:05:00|11808.3|11804.3|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|421
1760619910000|2025-10-16 13:05:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|523
1760619920000|2025-10-16 13:05:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|500
1760619930000|2025-10-16 13:05:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|492
1760619940000|2025-10-16 13:05:40|||||||||1
1760619950000|2025-10-16 13:05:50|||||||||102
1760619960000|2025-10-16 13:06:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|409
1760619970000|2025-10-16 13:06:10|||||||||100
1760619980000|2025-10-16 13:06:20|||||||||47
1760619990000|2025-10-16 13:06:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|690
1760620000000|2025-10-16 13:06:40|||||||||101
1760620010000|2025-10-16 13:06:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|86
1760620020000|2025-10-16 13:07:00|||||||||26
1760620030000|2025-10-16 13:07:10|||||||||15
1760620040000|2025-10-16 13:07:20|||||||||390
1760620050000|2025-10-16 13:07:30|||||||||6
1760620060000|2025-10-16 13:07:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|230
1760620070000|2025-10-16 13:07:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|355
1760620080000|2025-10-16 13:08:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1760620090000|2025-10-16 13:08:10|||||||||16
1760620100000|2025-10-16 13:08:20|||||||||9
1760620110000|2025-10-16 13:08:30|||||||||1
1760620120000|2025-10-16 13:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|226
1760620130000|2025-10-16 13:08:50|||||||||11
1760620140000|2025-10-16 13:09:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1760620150000|2025-10-16 13:09:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1760620160000|2025-10-16 13:09:20|||||||||158
1760620170000|2025-10-16 13:09:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|349
1760620180000|2025-10-16 13:09:40|||||||||1
1760620190000|2025-10-16 13:09:50|||||||||50
1760620200000|2025-10-16 13:10:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|195
1760620210000|2025-10-16 13:10:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|296
1760620220000|2025-10-16 13:10:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1760620230000|2025-10-16 13:10:30|||||||||1
1760620240000|2025-10-16 13:10:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|184
1760620250000|2025-10-16 13:10:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|605
1760620260000|2025-10-16 13:11:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|110
1760620270000|2025-10-16 13:11:10|||||||||1
1760620280000|2025-10-16 13:11:20|||||||||4
1760620300000|2025-10-16 13:11:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|269
1760620310000|2025-10-16 13:11:50|||||||||2
1760620340000|2025-10-16 13:12:20|||||||||6
1760620350000|2025-10-16 13:12:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|282
1760620360000|2025-10-16 13:12:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|30
1760620390000|2025-10-16 13:13:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|72
1760620400000|2025-10-16 13:13:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|57
1760620410000|2025-10-16 13:13:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|136
1760620420000|2025-10-16 13:13:40|||||||||6
1760620430000|2025-10-16 13:13:50|||||||||3
1760620440000|2025-10-16 13:14:00|||||||||9
1760620450000|2025-10-16 13:14:10|||||||||9
1760620500000|2025-10-16 13:15:00|||||||||1
1760620520000|2025-10-16 13:15:20|||||||||1
1760620530000|2025-10-16 13:15:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|274
1760620540000|2025-10-16 13:15:40|||||||||113
1760620550000|2025-10-16 13:15:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1760620560000|2025-10-16 13:16:00|||||||||9
1760620580000|2025-10-16 13:16:20|||||||||124
1760620590000|2025-10-16 13:16:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|90
1760620600000|2025-10-16 13:16:40|||||||||3
1760620620000|2025-10-16 13:17:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|76
1760620630000|2025-10-16 13:17:10|||||||||5
1760620650000|2025-10-16 13:17:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|61
1760620660000|2025-10-16 13:17:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1760620680000|2025-10-16 13:18:00|||||||||25
1760620710000|2025-10-16 13:18:30|||||||||8
1760620720000|2025-10-16 13:18:40|||||||||1
1760620730000|2025-10-16 13:18:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1760620750000|2025-10-16 13:19:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|115
1760620770000|2025-10-16 13:19:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|170
1760620780000|2025-10-16 13:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1760620790000|2025-10-16 13:19:50|||||||||5
1760620800000|2025-10-16 13:20:00|||||||||2
1760620810000|2025-10-16 13:20:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|306
1760620820000|2025-10-16 13:20:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|227
1760620830000|2025-10-16 13:20:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|137
1760620840000|2025-10-16 13:20:40|||||||||13
1760620860000|2025-10-16 13:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|800
1760620870000|2025-10-16 13:21:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1760620880000|2025-10-16 13:21:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|145
1760620900000|2025-10-16 13:21:40|||||||||1
1760620910000|2025-10-16 13:21:50|||||||||5
1760620920000|2025-10-16 13:22:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|139
1760620930000|2025-10-16 13:22:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|215
1760620940000|2025-10-16 13:22:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|89
1760620950000|2025-10-16 13:22:30|||||||||24
1760620960000|2025-10-16 13:22:40|||||||||6
1760620970000|2025-10-16 13:22:50|||||||||16
1760620980000|2025-10-16 13:23:00|||||||||33
1760620990000|2025-10-16 13:23:10|||||||||34
1760621030000|2025-10-16 13:23:50|||||||||1
1760621040000|2025-10-16 13:24:00|||||||||7
1760621050000|2025-10-16 13:24:10|||||||||61
1760621060000|2025-10-16 13:24:20|||||||||1
1760621070000|2025-10-16 13:24:30|||||||||17
1760621080000|2025-10-16 13:24:40|||||||||21
1760621090000|2025-10-16 13:24:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|200
1760621100000|2025-10-16 13:25:00|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|109
1760621110000|2025-10-16 13:25:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|299
1760621120000|2025-10-16 13:25:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|48
1760621140000|2025-10-16 13:25:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1760621150000|2025-10-16 13:25:50|||||||||6
1760621160000|2025-10-16 13:26:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|98
1760621170000|2025-10-16 13:26:10|||||||||11
1760621200000|2025-10-16 13:26:40|||||||||1
1760621220000|2025-10-16 13:27:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1760621230000|2025-10-16 13:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|135
1760621240000|2025-10-16 13:27:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1760621250000|2025-10-16 13:27:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|88
1760621260000|2025-10-16 13:27:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|254
1760621270000|2025-10-16 13:27:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|165
1760621280000|2025-10-16 13:28:00|||||||||74
1760621290000|2025-10-16 13:28:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|450
1760621300000|2025-10-16 13:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1760621310000|2025-10-16 13:28:30|||||||||4
1760621330000|2025-10-16 13:28:50|||||||||11
1760621340000|2025-10-16 13:29:00|||||||||3
1760621350000|2025-10-16 13:29:10|||||||||1
1760621360000|2025-10-16 13:29:20|||||||||104
1760621370000|2025-10-16 13:29:30|||||||||32
1760621380000|2025-10-16 13:29:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1760621390000|2025-10-16 13:29:50|||||||||32
1760621400000|2025-10-16 13:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|213
1760621410000|2025-10-16 13:30:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|126
1760621420000|2025-10-16 13:30:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|123
1760621440000|2025-10-16 13:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|232
1760621450000|2025-10-16 13:30:50|||||||||1
1760621460000|2025-10-16 13:31:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|66
1760621470000|2025-10-16 13:31:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|175
1760621480000|2025-10-16 13:31:20|||||||||18
1760621490000|2025-10-16 13:31:30|||||||||64
1760621510000|2025-10-16 13:31:50|||||||||2
1760621520000|2025-10-16 13:32:00|||||||||91
1760621530000|2025-10-16 13:32:10|||||||||1
1760621540000|2025-10-16 13:32:20|||||||||26
1760621550000|2025-10-16 13:32:30|||||||||5
1760621560000|2025-10-16 13:32:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|37
1760621570000|2025-10-16 13:32:50|||||||||66
1760621580000|2025-10-16 13:33:00|||||||||243
1760621590000|2025-10-16 13:33:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1760621600000|2025-10-16 13:33:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1760621610000|2025-10-16 13:33:30|||||||||30
1760621630000|2025-10-16 13:33:50|||||||||12
1760621640000|2025-10-16 13:34:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|194
1760621650000|2025-10-16 13:34:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1760621670000|2025-10-16 13:34:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|100
1760621680000|2025-10-16 13:34:40|||||||||2
1760621690000|2025-10-16 13:34:50|||||||||96
1760621700000|2025-10-16 13:35:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|128
1760621710000|2025-10-16 13:35:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|243
1760621720000|2025-10-16 13:35:20|||||||||1
1760621730000|2025-10-16 13:35:30|||||||||16
1760621770000|2025-10-16 13:36:10|||||||||4
1760621780000|2025-10-16 13:36:20|||||||||3
1760621790000|2025-10-16 13:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|205
1760621800000|2025-10-16 13:36:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|178
1760621830000|2025-10-16 13:37:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|127
1760621840000|2025-10-16 13:37:20|||||||||3
1760621850000|2025-10-16 13:37:30|||||||||5
1760621870000|2025-10-16 13:37:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|74
1760621880000|2025-10-16 13:38:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|25
1760621890000|2025-10-16 13:38:10|||||||||181
1760621910000|2025-10-16 13:38:30|||||||||1
1760621930000|2025-10-16 13:38:50|||||||||65
1760621950000|2025-10-16 13:39:10|||||||||6
1760621960000|2025-10-16 13:39:20|||||||||1
1760621980000|2025-10-16 13:39:40|||||||||8
1760621990000|2025-10-16 13:39:50|||||||||4
1760622000000|2025-10-16 13:40:00|||||||||84
1760622010000|2025-10-16 13:40:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|146
1760622020000|2025-10-16 13:40:20|||||||||16
1760622030000|2025-10-16 13:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|69
1760622040000|2025-10-16 13:40:40|||||||||25
1760622050000|2025-10-16 13:40:50|||||||||1
1760622060000|2025-10-16 13:41:00|||||||||1
1760622080000|2025-10-16 13:41:20|||||||||3
1760622090000|2025-10-16 13:41:30|||||||||9
1760622110000|2025-10-16 13:41:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|73
1760622120000|2025-10-16 13:42:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|103
1760622130000|2025-10-16 13:42:10|||||||||26
1760622150000|2025-10-16 13:42:30|||||||||1
1760622160000|2025-10-16 13:42:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|99
1760622170000|2025-10-16 13:42:50|||||||||2
1760622200000|2025-10-16 13:43:20|||||||||14
1760622210000|2025-10-16 13:43:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1760622220000|2025-10-16 13:43:40|||||||||24
1760622230000|2025-10-16 13:43:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|17
1760622250000|2025-10-16 13:44:10|||||||||90
1760622260000|2025-10-16 13:44:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|76
1760622270000|2025-10-16 13:44:30|||||||||14
1760622290000|2025-10-16 13:44:50|||||||||9
1760622300000|2025-10-16 13:45:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|346
1760622310000|2025-10-16 13:45:10|||||||||4
1760622320000|2025-10-16 13:45:20|||||||||67
1760622340000|2025-10-16 13:45:40|||||||||19
1760622350000|2025-10-16 13:45:50|||||||||23
1760622360000|2025-10-16 13:46:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|202
1760622390000|2025-10-16 13:46:30|||||||||67
1760622400000|2025-10-16 13:46:40|||||||||45
1760622410000|2025-10-16 13:46:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1760622420000|2025-10-16 13:47:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|94
1760622430000|2025-10-16 13:47:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1760622450000|2025-10-16 13:47:30|||||||||22
1760622490000|2025-10-16 13:48:10|||||||||8
1760622510000|2025-10-16 13:48:30|||||||||1
1760622520000|2025-10-16 13:48:40|||||||||8
1760622540000|2025-10-16 13:49:00|||||||||2
1760622550000|2025-10-16 13:49:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1760622570000|2025-10-16 13:49:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|120
1760622580000|2025-10-16 13:49:40|||||||||21
1760622590000|2025-10-16 13:49:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|695
1760622600000|2025-10-16 13:50:00|||||||||4
1760622610000|2025-10-16 13:50:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1760622650000|2025-10-16 13:50:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1760622660000|2025-10-16 13:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1760622680000|2025-10-16 13:51:20|||||||||3
1760622690000|2025-10-16 13:51:30|||||||||23
1760622700000|2025-10-16 13:51:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|107
1760622710000|2025-10-16 13:51:50|||||||||32
1760622730000|2025-10-16 13:52:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|93
1760622740000|2025-10-16 13:52:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1760622760000|2025-10-16 13:52:40|||||||||11
1760622790000|2025-10-16 13:53:10|||||||||2
1760622800000|2025-10-16 13:53:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|154
1760622810000|2025-10-16 13:53:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|70
1760622840000|2025-10-16 13:54:00|||||||||1
1760622850000|2025-10-16 13:54:10|||||||||1
1760622860000|2025-10-16 13:54:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|94
1760622870000|2025-10-16 13:54:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|33
1760622880000|2025-10-16 13:54:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|50
1760622890000|2025-10-16 13:54:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|110
1760622900000|2025-10-16 13:55:00|||||||||14
1760622910000|2025-10-16 13:55:10|||||||||2
1760622920000|2025-10-16 13:55:20|||||||||32
1760622930000|2025-10-16 13:55:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1760622960000|2025-10-16 13:56:00|||||||||10
1760622970000|2025-10-16 13:56:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|83
1760622980000|2025-10-16 13:56:20|||||||||11
1760622990000|2025-10-16 13:56:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|135
1760623000000|2025-10-16 13:56:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1760623020000|2025-10-16 13:57:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|163
1760623030000|2025-10-16 13:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1760623040000|2025-10-16 13:57:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|63
1760623050000|2025-10-16 13:57:30|||||||||16
1760623070000|2025-10-16 13:57:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|97
1760623090000|2025-10-16 13:58:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|71
1760623100000|2025-10-16 13:58:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|171
1760623110000|2025-10-16 13:58:30|||||||||74
1760623140000|2025-10-16 13:59:00|||||||||2
1760623150000|2025-10-16 13:59:10|||||||||31
1760623170000|2025-10-16 13:59:30|||||||||1
1760623190000|2025-10-16 13:59:50|||||||||34
1760623200000|2025-10-16 14:00:00|||||||||2
1760623210000|2025-10-16 14:00:10|||||||||5
1760623230000|2025-10-16 14:00:30|||||||||8
1760623240000|2025-10-16 14:00:40|||||||||13
1760623260000|2025-10-16 14:01:00|||||||||6
1760623270000|2025-10-16 14:01:10|||||||||12
1760623290000|2025-10-16 14:01:30|||||||||2
1760623300000|2025-10-16 14:01:40|||||||||4
1760623310000|2025-10-16 14:01:50|||||||||6
1760623320000|2025-10-16 14:02:00|||||||||3
1760623330000|2025-10-16 14:02:10|||||||||18
1760623340000|2025-10-16 14:02:20|||||||||15
1760623350000|2025-10-16 14:02:30|||||||||1
1760623360000|2025-10-16 14:02:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|197
1760623370000|2025-10-16 14:02:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|149
1760623380000|2025-10-16 14:03:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|55
1760623390000|2025-10-16 14:03:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|263
1760623400000|2025-10-16 14:03:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1760623420000|2025-10-16 14:03:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1760623430000|2025-10-16 14:03:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1760623440000|2025-10-16 14:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|59
1760623450000|2025-10-16 14:04:10|||||||||5
1760623460000|2025-10-16 14:04:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1760623470000|2025-10-16 14:04:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|43
1760623480000|2025-10-16 14:04:40|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11795.8|11791.8|69
1760623490000|2025-10-16 14:04:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1760623500000|2025-10-16 14:05:00|||||||||40
1760623510000|2025-10-16 14:05:10|||||||||21
1760623520000|2025-10-16 14:05:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1760623530000|2025-10-16 14:05:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|72
1760623540000|2025-10-16 14:05:40|||||||||1
1760623550000|2025-10-16 14:05:50|||||||||10
1760623560000|2025-10-16 14:06:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|79
1760623570000|2025-10-16 14:06:10|||||||||12
1760623600000|2025-10-16 14:06:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|28
1760623610000|2025-10-16 14:06:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|35
1760623620000|2025-10-16 14:07:00|||||||||8
1760623630000|2025-10-16 14:07:10|||||||||2
1760623640000|2025-10-16 14:07:20|||||||||7
1760623650000|2025-10-16 14:07:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|65
1760623670000|2025-10-16 14:07:50|||||||||43
1760623680000|2025-10-16 14:08:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1760623690000|2025-10-16 14:08:10|||||||||69
1760623700000|2025-10-16 14:08:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|109
1760623710000|2025-10-16 14:08:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|76
1760623720000|2025-10-16 14:08:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|24
1760623750000|2025-10-16 14:09:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|71
1760623760000|2025-10-16 14:09:20|||||||||5
1760623780000|2025-10-16 14:09:40|||||||||2
1760623790000|2025-10-16 14:09:50|||||||||1
1760623800000|2025-10-16 14:10:00|||||||||1
1760623830000|2025-10-16 14:10:30|||||||||1
1760623840000|2025-10-16 14:10:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|36
1760623860000|2025-10-16 14:11:00|||||||||61
1760623880000|2025-10-16 14:11:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|53
1760623890000|2025-10-16 14:11:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|19
1760623910000|2025-10-16 14:11:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|55
1760623940000|2025-10-16 14:12:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1760623950000|2025-10-16 14:12:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|4
1760623960000|2025-10-16 14:12:40|||||||||2
1760624000000|2025-10-16 14:13:20|||||||||11
1760624010000|2025-10-16 14:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|201
1760624020000|2025-10-16 14:13:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|44
1760624030000|2025-10-16 14:13:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1760624040000|2025-10-16 14:14:00|||||||||4
1760624050000|2025-10-16 14:14:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|151
1760624060000|2025-10-16 14:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|57
1760624070000|2025-10-16 14:14:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|123
1760624080000|2025-10-16 14:14:40|||||||||2
1760624090000|2025-10-16 14:14:50|||||||||10
1760624110000|2025-10-16 14:15:10|||||||||8
1760624120000|2025-10-16 14:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1760624130000|2025-10-16 14:15:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1760624140000|2025-10-16 14:15:40|||||||||1
1760624160000|2025-10-16 14:16:00|||||||||39
1760624170000|2025-10-16 14:16:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|110
1760624180000|2025-10-16 14:16:20|||||||||37
1760624190000|2025-10-16 14:16:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1760624200000|2025-10-16 14:16:40|||||||||6
1760624220000|2025-10-16 14:17:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|53
1760624230000|2025-10-16 14:17:10|||||||||108
1760624240000|2025-10-16 14:17:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|486
1760624250000|2025-10-16 14:17:30|||||||||30
1760624260000|2025-10-16 14:17:40|||||||||21
1760624280000|2025-10-16 14:18:00|||||||||2
1760624290000|2025-10-16 14:18:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1760624300000|2025-10-16 14:18:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|136
1760624310000|2025-10-16 14:18:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1760624320000|2025-10-16 14:18:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|110
1760624330000|2025-10-16 14:18:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|69
1760624340000|2025-10-16 14:19:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|40
1760624350000|2025-10-16 14:19:10|||||||||44
1760624390000|2025-10-16 14:19:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|94
1760624400000|2025-10-16 14:20:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1760624420000|2025-10-16 14:20:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|193
1760624430000|2025-10-16 14:20:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|82
1760624440000|2025-10-16 14:20:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1760624470000|2025-10-16 14:21:10|||||||||27
1760624480000|2025-10-16 14:21:20|||||||||7
1760624490000|2025-10-16 14:21:30|||||||||20
1760624500000|2025-10-16 14:21:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|89
1760624510000|2025-10-16 14:21:50|||||||||1
1760624520000|2025-10-16 14:22:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1760624540000|2025-10-16 14:22:20|||||||||212
1760624550000|2025-10-16 14:22:30|||||||||84
1760624560000|2025-10-16 14:22:40|||||||||38
1760624570000|2025-10-16 14:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1760624580000|2025-10-16 14:23:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|100
1760624590000|2025-10-16 14:23:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|79
1760624600000|2025-10-16 14:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1760624620000|2025-10-16 14:23:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|77
1760624630000|2025-10-16 14:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1760624640000|2025-10-16 14:24:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|153
1760624650000|2025-10-16 14:24:10|||||||||1
1760624690000|2025-10-16 14:24:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|48
1760624700000|2025-10-16 14:25:00|||||||||55
1760624710000|2025-10-16 14:25:10|||||||||5
1760624720000|2025-10-16 14:25:20|||||||||6
1760624740000|2025-10-16 14:25:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|314
1760624790000|2025-10-16 14:26:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|187
1760624800000|2025-10-16 14:26:40|||||||||50
1760624820000|2025-10-16 14:27:00|||||||||310
1760624830000|2025-10-16 14:27:10|||||||||4
1760624860000|2025-10-16 14:27:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|139
1760624870000|2025-10-16 14:27:50|||||||||1
1760624890000|2025-10-16 14:28:10|||||||||2
1760624900000|2025-10-16 14:28:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|82
1760624910000|2025-10-16 14:28:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|248
1760624920000|2025-10-16 14:28:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1760624970000|2025-10-16 14:29:30|||||||||7
1760624990000|2025-10-16 14:29:50|||||||||8
1760625000000|2025-10-16 14:30:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1760625010000|2025-10-16 14:30:10|||||||||26
1760625030000|2025-10-16 14:30:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1760625040000|2025-10-16 14:30:40|||||||||5
1760625060000|2025-10-16 14:31:00|||||||||56
1760625070000|2025-10-16 14:31:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|65
1760625080000|2025-10-16 14:31:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1760625090000|2025-10-16 14:31:30|||||||||43
1760625100000|2025-10-16 14:31:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|83
1760625130000|2025-10-16 14:32:10|||||||||2
1760625140000|2025-10-16 14:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|89
1760625150000|2025-10-16 14:32:30|||||||||14
1760625180000|2025-10-16 14:33:00|||||||||35
1760625190000|2025-10-16 14:33:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|37
1760625200000|2025-10-16 14:33:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|16
1760625210000|2025-10-16 14:33:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|164
1760625220000|2025-10-16 14:33:40|||||||||10
1760625230000|2025-10-16 14:33:50|||||||||2
1760625240000|2025-10-16 14:34:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|110
1760625260000|2025-10-16 14:34:20|||||||||10
1760625270000|2025-10-16 14:34:30|||||||||10
1760625300000|2025-10-16 14:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1760625310000|2025-10-16 14:35:10|||||||||1
1760625340000|2025-10-16 14:35:40|||||||||26
1760625370000|2025-10-16 14:36:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|126
1760625380000|2025-10-16 14:36:20|||||||||2
1760625390000|2025-10-16 14:36:30|||||||||148
1760625400000|2025-10-16 14:36:40|||||||||8
1760625410000|2025-10-16 14:36:50|||||||||1
1760625430000|2025-10-16 14:37:10|||||||||100
1760625450000|2025-10-16 14:37:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|155
1760625460000|2025-10-16 14:37:40|||||||||11
1760625470000|2025-10-16 14:37:50|||||||||10
1760625500000|2025-10-16 14:38:20|||||||||10
1760625510000|2025-10-16 14:38:30|||||||||33
1760625540000|2025-10-16 14:39:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|191
1760625550000|2025-10-16 14:39:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|192
1760625560000|2025-10-16 14:39:20|||||||||1
1760625570000|2025-10-16 14:39:30|||||||||3
1760625600000|2025-10-16 14:40:00|||||||||425
1760625610000|2025-10-16 14:40:10|||||||||10
1760625620000|2025-10-16 14:40:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|25
1760625630000|2025-10-16 14:40:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1760625640000|2025-10-16 14:40:40|||||||||8
1760625690000|2025-10-16 14:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1760625700000|2025-10-16 14:41:40|||||||||6
1760625720000|2025-10-16 14:42:00|||||||||71
1760625740000|2025-10-16 14:42:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|274
1760625750000|2025-10-16 14:42:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|105
1760625760000|2025-10-16 14:42:40|||||||||2
1760625780000|2025-10-16 14:43:00|||||||||1
1760625790000|2025-10-16 14:43:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1760625800000|2025-10-16 14:43:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|92
1760625810000|2025-10-16 14:43:30|||||||||1
1760625820000|2025-10-16 14:43:40|||||||||14
1760625830000|2025-10-16 14:43:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|192
1760625840000|2025-10-16 14:44:00|||||||||5
1760625850000|2025-10-16 14:44:10|||||||||2
1760625860000|2025-10-16 14:44:20|||||||||4
1760625870000|2025-10-16 14:44:30|||||||||1
1760625880000|2025-10-16 14:44:40|||||||||2
1760625900000|2025-10-16 14:45:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1760625910000|2025-10-16 14:45:10|||||||||151
1760625920000|2025-10-16 14:45:20|||||||||1
1760625950000|2025-10-16 14:45:50|||||||||437
1760625960000|2025-10-16 14:46:00|||||||||101
1760625970000|2025-10-16 14:46:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1760625980000|2025-10-16 14:46:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|191
1760625990000|2025-10-16 14:46:30|||||||||62
1760626010000|2025-10-16 14:46:50|||||||||1
1760626020000|2025-10-16 14:47:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|97
1760626030000|2025-10-16 14:47:10|||||||||1
1760626040000|2025-10-16 14:47:20|||||||||100
1760626060000|2025-10-16 14:47:40|||||||||8
1760626080000|2025-10-16 14:48:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|307
1760626140000|2025-10-16 14:49:00|||||||||2
1760626160000|2025-10-16 14:49:20|||||||||4
1760626170000|2025-10-16 14:49:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|779
1760626180000|2025-10-16 14:49:40|||||||||11
1760626200000|2025-10-16 14:50:00|||||||||2
1760626210000|2025-10-16 14:50:10|||||||||423
1760626220000|2025-10-16 14:50:20|||||||||2
1760626230000|2025-10-16 14:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1760626240000|2025-10-16 14:50:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|88
1760626250000|2025-10-16 14:50:50|||||||||100
1760626270000|2025-10-16 14:51:10|||||||||4
1760626280000|2025-10-16 14:51:20|||||||||7
1760626290000|2025-10-16 14:51:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1760626300000|2025-10-16 14:51:40|||||||||10
1760626310000|2025-10-16 14:51:50|||||||||61
1760626320000|2025-10-16 14:52:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|126
1760626330000|2025-10-16 14:52:10|||||||||2
1760626360000|2025-10-16 14:52:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|147
1760626370000|2025-10-16 14:52:50|||||||||1
1760626390000|2025-10-16 14:53:10|||||||||2
1760626410000|2025-10-16 14:53:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1760626440000|2025-10-16 14:54:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|121
1760626450000|2025-10-16 14:54:10|||||||||72
1760626460000|2025-10-16 14:54:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1760626470000|2025-10-16 14:54:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|81
1760626500000|2025-10-16 14:55:00|||||||||1
1760626510000|2025-10-16 14:55:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|97
1760626520000|2025-10-16 14:55:20|||||||||4
1760626530000|2025-10-16 14:55:30|||||||||2
1760626540000|2025-10-16 14:55:40|||||||||11
1760626550000|2025-10-16 14:55:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|141
1760626580000|2025-10-16 14:56:20|||||||||2
1760626600000|2025-10-16 14:56:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|100
1760626610000|2025-10-16 14:56:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|56
1760626620000|2025-10-16 14:57:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|15
1760626630000|2025-10-16 14:57:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|48
1760626640000|2025-10-16 14:57:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1760626680000|2025-10-16 14:58:00|||||||||6
1760626710000|2025-10-16 14:58:30|||||||||167
1760626720000|2025-10-16 14:58:40|||||||||7
1760626730000|2025-10-16 14:58:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|284
1760626740000|2025-10-16 14:59:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|108
1760626750000|2025-10-16 14:59:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|29
1760626760000|2025-10-16 14:59:20|||||||||9
1760626790000|2025-10-16 14:59:50|||||||||2
1760626810000|2025-10-16 15:00:10|||||||||2
1760626820000|2025-10-16 15:00:20|||||||||3
1760626830000|2025-10-16 15:00:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1760626840000|2025-10-16 15:00:40|||||||||84
1760626850000|2025-10-16 15:00:50|||||||||365
1760626870000|2025-10-16 15:01:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|220
1760626880000|2025-10-16 15:01:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|110
1760626900000|2025-10-16 15:01:40|||||||||1
1760626910000|2025-10-16 15:01:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|90
1760626920000|2025-10-16 15:02:00|||||||||1
1760626930000|2025-10-16 15:02:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|53
1760626940000|2025-10-16 15:02:20|||||||||3
1760626960000|2025-10-16 15:02:40|||||||||5
1760626970000|2025-10-16 15:02:50|||||||||2
1760626980000|2025-10-16 15:03:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|74
1760626990000|2025-10-16 15:03:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|108
1760627020000|2025-10-16 15:03:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|142
1760627030000|2025-10-16 15:03:50|||||||||1
1760627040000|2025-10-16 15:04:00|||||||||9
1760627050000|2025-10-16 15:04:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1760627060000|2025-10-16 15:04:20|||||||||6
1760627070000|2025-10-16 15:04:30|||||||||14
1760627090000|2025-10-16 15:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|97
1760627100000|2025-10-16 15:05:00|||||||||5
1760627110000|2025-10-16 15:05:10|||||||||7
1760627120000|2025-10-16 15:05:20|||||||||18
1760627130000|2025-10-16 15:05:30|||||||||11
1760627140000|2025-10-16 15:05:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1760627150000|2025-10-16 15:05:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|48
1760627160000|2025-10-16 15:06:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|193
1760627170000|2025-10-16 15:06:10|||||||||102
1760627180000|2025-10-16 15:06:20|||||||||17
1760627190000|2025-10-16 15:06:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|262
1760627210000|2025-10-16 15:06:50|||||||||9
1760627220000|2025-10-16 15:07:00|||||||||2
1760627230000|2025-10-16 15:07:10|||||||||1
1760627240000|2025-10-16 15:07:20|||||||||11
1760627260000|2025-10-16 15:07:40|||||||||2
1760627270000|2025-10-16 15:07:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|175
1760627280000|2025-10-16 15:08:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|48
1760627290000|2025-10-16 15:08:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|111
1760627310000|2025-10-16 15:08:30|||||||||1
1760627330000|2025-10-16 15:08:50|||||||||1
1760627350000|2025-10-16 15:09:10|||||||||2
1760627360000|2025-10-16 15:09:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|74
1760627370000|2025-10-16 15:09:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|126
1760627380000|2025-10-16 15:09:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1760627400000|2025-10-16 15:10:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|74
1760627410000|2025-10-16 15:10:10|||||||||2
1760627420000|2025-10-16 15:10:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|126
1760627430000|2025-10-16 15:10:30|||||||||38
1760627450000|2025-10-16 15:10:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|133
1760627460000|2025-10-16 15:11:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|160
1760627490000|2025-10-16 15:11:30|||||||||2
1760627500000|2025-10-16 15:11:40|||||||||22
1760627540000|2025-10-16 15:12:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|166
1760627550000|2025-10-16 15:12:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|80
1760627560000|2025-10-16 15:12:40|||||||||59
1760627580000|2025-10-16 15:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1760627590000|2025-10-16 15:13:10|||||||||18
1760627600000|2025-10-16 15:13:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|56
1760627610000|2025-10-16 15:13:30|||||||||15
1760627620000|2025-10-16 15:13:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1760627670000|2025-10-16 15:14:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|78
1760627680000|2025-10-16 15:14:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|99
1760627690000|2025-10-16 15:14:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1760627710000|2025-10-16 15:15:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1760627720000|2025-10-16 15:15:20|||||||||15
1760627730000|2025-10-16 15:15:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|128
1760627750000|2025-10-16 15:15:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1760627760000|2025-10-16 15:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|48
1760627790000|2025-10-16 15:16:30|||||||||1
1760627830000|2025-10-16 15:17:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|121
1760627910000|2025-10-16 15:18:30|||||||||30
1760627920000|2025-10-16 15:18:40|||||||||2
1760627950000|2025-10-16 15:19:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|108
1760627960000|2025-10-16 15:19:20|||||||||5
1760627980000|2025-10-16 15:19:40|||||||||1
1760627990000|2025-10-16 15:19:50|||||||||2
1760628000000|2025-10-16 15:20:00|||||||||2
1760628010000|2025-10-16 15:20:10|||||||||195
1760628020000|2025-10-16 15:20:20|||||||||1
1760628120000|2025-10-16 15:22:00|||||||||15
1760628130000|2025-10-16 15:22:10|||||||||5
1760628140000|2025-10-16 15:22:20|||||||||1
1760628180000|2025-10-16 15:23:00|||||||||1
1760628220000|2025-10-16 15:23:40|||||||||2
1760628230000|2025-10-16 15:23:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|361
1760628240000|2025-10-16 15:24:00|||||||||33
1760628280000|2025-10-16 15:24:40|||||||||15
1760628290000|2025-10-16 15:24:50|||||||||135
1760628340000|2025-10-16 15:25:40|||||||||108
1760628360000|2025-10-16 15:26:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|43
1760628370000|2025-10-16 15:26:10|||||||||10
1760628380000|2025-10-16 15:26:20|||||||||2
1760628390000|2025-10-16 15:26:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|150
1760628400000|2025-10-16 15:26:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|88
1760628410000|2025-10-16 15:26:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|33
1760628420000|2025-10-16 15:27:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1760628430000|2025-10-16 15:27:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|60
1760628440000|2025-10-16 15:27:20|||||||||4
1760628450000|2025-10-16 15:27:30|||||||||20
1760628460000|2025-10-16 15:27:40|||||||||2
1760628470000|2025-10-16 15:27:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|51
1760628480000|2025-10-16 15:28:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|99
1760628510000|2025-10-16 15:28:30|||||||||1
1760628520000|2025-10-16 15:28:40|||||||||252
1760628530000|2025-10-16 15:28:50|||||||||134
1760628540000|2025-10-16 15:29:00|||||||||69
1760628560000|2025-10-16 15:29:20|||||||||1
1760628580000|2025-10-16 15:29:40|||||||||2
1760628590000|2025-10-16 15:29:50|||||||||1
1760628600000|2025-10-16 15:30:00|||||||||5
1760628610000|2025-10-16 15:30:10|||||||||17
1760628620000|2025-10-16 15:30:20|||||||||15
1760628630000|2025-10-16 15:30:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|240
1760628640000|2025-10-16 15:30:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|221
1760628650000|2025-10-16 15:30:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1760628660000|2025-10-16 15:31:00|||||||||6
1760628670000|2025-10-16 15:31:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|113
1760628680000|2025-10-16 15:31:20|||||||||8
1760628690000|2025-10-16 15:31:30|||||||||1
1760628700000|2025-10-16 15:31:40|||||||||5
1760628710000|2025-10-16 15:31:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|118
1760628720000|2025-10-16 15:32:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|83
1760628760000|2025-10-16 15:32:40|||||||||13
1760628770000|2025-10-16 15:32:50|||||||||12
1760628780000|2025-10-16 15:33:00|||||||||1
1760628820000|2025-10-16 15:33:40|||||||||2
1760628830000|2025-10-16 15:33:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1760628850000|2025-10-16 15:34:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|80
1760628860000|2025-10-16 15:34:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|80
1760628890000|2025-10-16 15:34:50|||||||||1
1760628930000|2025-10-16 15:35:30|||||||||225
1760628940000|2025-10-16 15:35:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1760628960000|2025-10-16 15:36:00|||||||||31
1760628970000|2025-10-16 15:36:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|61
1760628980000|2025-10-16 15:36:20|||||||||1
1760628990000|2025-10-16 15:36:30|||||||||1
1760629000000|2025-10-16 15:36:40|||||||||2
1760629010000|2025-10-16 15:36:50|||||||||3
1760629020000|2025-10-16 15:37:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1760629030000|2025-10-16 15:37:10|||||||||2
1760629040000|2025-10-16 15:37:20|||||||||1
1760629060000|2025-10-16 15:37:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|158
1760629070000|2025-10-16 15:37:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1760629080000|2025-10-16 15:38:00|||||||||1
1760629090000|2025-10-16 15:38:10|||||||||1
1760629110000|2025-10-16 15:38:30|||||||||4
1760629120000|2025-10-16 15:38:40|||||||||3
1760629130000|2025-10-16 15:38:50|||||||||13
1760629150000|2025-10-16 15:39:10|||||||||1
1760629160000|2025-10-16 15:39:20|||||||||1
1760629170000|2025-10-16 15:39:30|||||||||1
1760629180000|2025-10-16 15:39:40|||||||||2
1760629190000|2025-10-16 15:39:50|||||||||1
1760629200000|2025-10-16 15:40:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|110
1760629220000|2025-10-16 15:40:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|301
1760629260000|2025-10-16 15:41:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|141
1760629270000|2025-10-16 15:41:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|374
1760629280000|2025-10-16 15:41:20|||||||||91
1760629290000|2025-10-16 15:41:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|227
1760629300000|2025-10-16 15:41:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|203
1760629320000|2025-10-16 15:42:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|51
1760629330000|2025-10-16 15:42:10|||||||||1
1760629340000|2025-10-16 15:42:20|||||||||60
1760629370000|2025-10-16 15:42:50|||||||||7
1760629390000|2025-10-16 15:43:10|||||||||4
1760629420000|2025-10-16 15:43:40|||||||||4
1760629430000|2025-10-16 15:43:50|||||||||35
1760629440000|2025-10-16 15:44:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|95
1760629450000|2025-10-16 15:44:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|81
1760629460000|2025-10-16 15:44:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|40
1760629480000|2025-10-16 15:44:40|||||||||2
1760629500000|2025-10-16 15:45:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|117
1760629510000|2025-10-16 15:45:10|||||||||3
1760629530000|2025-10-16 15:45:30|||||||||1
1760629540000|2025-10-16 15:45:40|||||||||3
1760629550000|2025-10-16 15:45:50|||||||||118
1760629560000|2025-10-16 15:46:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|158
1760629580000|2025-10-16 15:46:20|||||||||3
1760629590000|2025-10-16 15:46:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|69
1760629600000|2025-10-16 15:46:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1760629630000|2025-10-16 15:47:10|||||||||1
1760629640000|2025-10-16 15:47:20|||||||||1
1760629650000|2025-10-16 15:47:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|117
1760629660000|2025-10-16 15:47:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|177
1760629670000|2025-10-16 15:47:50|||||||||6
1760629680000|2025-10-16 15:48:00|||||||||6
1760629690000|2025-10-16 15:48:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1760629700000|2025-10-16 15:48:20|||||||||2
1760629710000|2025-10-16 15:48:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1760629720000|2025-10-16 15:48:40|||||||||12
1760629730000|2025-10-16 15:48:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1760629740000|2025-10-16 15:49:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|105
1760629750000|2025-10-16 15:49:10|||||||||100
1760629780000|2025-10-16 15:49:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|54
1760629790000|2025-10-16 15:49:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|81
1760629800000|2025-10-16 15:50:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1760629810000|2025-10-16 15:50:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1760629830000|2025-10-16 15:50:30|||||||||37
1760629850000|2025-10-16 15:50:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|138
1760629870000|2025-10-16 15:51:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|53
1760629880000|2025-10-16 15:51:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|49
1760629940000|2025-10-16 15:52:20|||||||||2
1760629950000|2025-10-16 15:52:30|||||||||165
1760629960000|2025-10-16 15:52:40|||||||||2
1760629980000|2025-10-16 15:53:00|||||||||5
1760629990000|2025-10-16 15:53:10|||||||||7
1760630010000|2025-10-16 15:53:30|||||||||2
1760630030000|2025-10-16 15:53:50|||||||||9
1760630040000|2025-10-16 15:54:00|||||||||27
1760630050000|2025-10-16 15:54:10|||||||||14
1760630060000|2025-10-16 15:54:20|||||||||91
1760630070000|2025-10-16 15:54:30|||||||||19
1760630080000|2025-10-16 15:54:40|||||||||1
1760630090000|2025-10-16 15:54:50|||||||||3
1760630110000|2025-10-16 15:55:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|81
1760630120000|2025-10-16 15:55:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1760630200000|2025-10-16 15:56:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|16
1760630210000|2025-10-16 15:56:50|||||||||42
1760630220000|2025-10-16 15:57:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|130
1760630230000|2025-10-16 15:57:10|||||||||58
1760630250000|2025-10-16 15:57:30|||||||||110
1760630280000|2025-10-16 15:58:00|||||||||9
1760630290000|2025-10-16 15:58:10|||||||||2
1760630300000|2025-10-16 15:58:20|||||||||6
1760630310000|2025-10-16 15:58:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|234
1760630320000|2025-10-16 15:58:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|139
1760630340000|2025-10-16 15:59:00|||||||||9
1760630360000|2025-10-16 15:59:20|||||||||2
1760630370000|2025-10-16 15:59:30|||||||||2
1760630380000|2025-10-16 15:59:40|||||||||5
1760630390000|2025-10-16 15:59:50|||||||||2
1760630400000|2025-10-16 16:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|85
1760630410000|2025-10-16 16:00:10|||||||||103
1760630420000|2025-10-16 16:00:20|||||||||1
1760630430000|2025-10-16 16:00:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1760630450000|2025-10-16 16:00:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|55
1760630470000|2025-10-16 16:01:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|85
1760630480000|2025-10-16 16:01:20|||||||||85
1760630500000|2025-10-16 16:01:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|139
1760630510000|2025-10-16 16:01:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|123
1760630520000|2025-10-16 16:02:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|51
1760630530000|2025-10-16 16:02:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|46
1760630540000|2025-10-16 16:02:20|||||||||37
1760630550000|2025-10-16 16:02:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|93
1760630560000|2025-10-16 16:02:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|171
1760630570000|2025-10-16 16:02:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1760630590000|2025-10-16 16:03:10|||||||||1
1760630600000|2025-10-16 16:03:20|||||||||2
1760630620000|2025-10-16 16:03:40|||||||||37
1760630630000|2025-10-16 16:03:50|||||||||4
1760630650000|2025-10-16 16:04:10|||||||||60
1760630660000|2025-10-16 16:04:20|||||||||31
1760630670000|2025-10-16 16:04:30|||||||||139
1760630680000|2025-10-16 16:04:40|||||||||20
1760630690000|2025-10-16 16:04:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|173
1760630700000|2025-10-16 16:05:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|9
1760630710000|2025-10-16 16:05:10|||||||||25
1760630720000|2025-10-16 16:05:20|||||||||150
1760630740000|2025-10-16 16:05:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|146
1760630750000|2025-10-16 16:05:50|||||||||2
1760630760000|2025-10-16 16:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1760630810000|2025-10-16 16:06:50|||||||||1
1760630820000|2025-10-16 16:07:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|50
1760630860000|2025-10-16 16:07:40|||||||||150
1760630870000|2025-10-16 16:07:50|||||||||27
1760630880000|2025-10-16 16:08:00|||||||||3
1760630890000|2025-10-16 16:08:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|252
1760630900000|2025-10-16 16:08:20|||||||||7
1760630920000|2025-10-16 16:08:40|||||||||30
1760630930000|2025-10-16 16:08:50|||||||||10
1760630940000|2025-10-16 16:09:00|||||||||1
1760630950000|2025-10-16 16:09:10|||||||||1
1760630960000|2025-10-16 16:09:20|||||||||2
1760630970000|2025-10-16 16:09:30|||||||||2
1760631010000|2025-10-16 16:10:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|81
1760631020000|2025-10-16 16:10:20|||||||||1
1760631040000|2025-10-16 16:10:40|||||||||8
1760631050000|2025-10-16 16:10:50|||||||||10
1760631110000|2025-10-16 16:11:50|||||||||2
1760631120000|2025-10-16 16:12:00|||||||||8
1760631130000|2025-10-16 16:12:10|||||||||1
1760631150000|2025-10-16 16:12:30|||||||||20
1760631160000|2025-10-16 16:12:40|||||||||1
1760631180000|2025-10-16 16:13:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1760631190000|2025-10-16 16:13:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|104
1760631200000|2025-10-16 16:13:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|101
1760631250000|2025-10-16 16:14:10|||||||||3
1760631260000|2025-10-16 16:14:20|||||||||1
1760631290000|2025-10-16 16:14:50|||||||||1
1760631310000|2025-10-16 16:15:10|||||||||2
1760631330000|2025-10-16 16:15:30|||||||||2
1760631390000|2025-10-16 16:16:30|||||||||1
1760631400000|2025-10-16 16:16:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1760631410000|2025-10-16 16:16:50|||||||||10
1760631420000|2025-10-16 16:17:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|265
1760631430000|2025-10-16 16:17:10|||||||||4
1760631440000|2025-10-16 16:17:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|36
1760631450000|2025-10-16 16:17:30|||||||||64
1760631460000|2025-10-16 16:17:40|||||||||219
1760631470000|2025-10-16 16:17:50|||||||||51
1760631480000|2025-10-16 16:18:00|||||||||1
1760631520000|2025-10-16 16:18:40|||||||||2
1760631540000|2025-10-16 16:19:00|||||||||5
1760631550000|2025-10-16 16:19:10|||||||||3
1760631560000|2025-10-16 16:19:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|264
1760631570000|2025-10-16 16:19:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|179
1760631580000|2025-10-16 16:19:40|||||||||3
1760631590000|2025-10-16 16:19:50|||||||||51
1760631600000|2025-10-16 16:20:00|||||||||2
1760631610000|2025-10-16 16:20:10|||||||||2
1760631620000|2025-10-16 16:20:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|54
1760631630000|2025-10-16 16:20:30|||||||||2
1760631640000|2025-10-16 16:20:40|||||||||103
1760631650000|2025-10-16 16:20:50|||||||||3
1760631660000|2025-10-16 16:21:00|||||||||6
1760631670000|2025-10-16 16:21:10|||||||||27
1760631680000|2025-10-16 16:21:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|130
1760631690000|2025-10-16 16:21:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|162
1760631700000|2025-10-16 16:21:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|46
1760631710000|2025-10-16 16:21:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1760631720000|2025-10-16 16:22:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|53
1760631740000|2025-10-16 16:22:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|8
1760631750000|2025-10-16 16:22:30|||||||||3
1760631760000|2025-10-16 16:22:40|||||||||23
1760631790000|2025-10-16 16:23:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1760631800000|2025-10-16 16:23:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|313
1760631810000|2025-10-16 16:23:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|104
1760631820000|2025-10-16 16:23:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|152
1760631830000|2025-10-16 16:23:50|||||||||31
1760631840000|2025-10-16 16:24:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|23
1760631850000|2025-10-16 16:24:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|154
1760631860000|2025-10-16 16:24:20|||||||||12
1760631880000|2025-10-16 16:24:40|||||||||1
1760631890000|2025-10-16 16:24:50|||||||||3
1760631910000|2025-10-16 16:25:10|||||||||6
1760631920000|2025-10-16 16:25:20|||||||||2
1760631930000|2025-10-16 16:25:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|65
1760631940000|2025-10-16 16:25:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|47
1760631950000|2025-10-16 16:25:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|18
1760631960000|2025-10-16 16:26:00|||||||||15
1760631970000|2025-10-16 16:26:10|||||||||55
1760631980000|2025-10-16 16:26:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|330
1760631990000|2025-10-16 16:26:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|78
1760632000000|2025-10-16 16:26:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|200
1760632010000|2025-10-16 16:26:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|8
1760632020000|2025-10-16 16:27:00|||||||||48
1760632030000|2025-10-16 16:27:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|88
1760632040000|2025-10-16 16:27:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|96
1760632050000|2025-10-16 16:27:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|121
1760632060000|2025-10-16 16:27:40|||||||||12
1760632070000|2025-10-16 16:27:50|||||||||4
1760632090000|2025-10-16 16:28:10|||||||||2
1760632100000|2025-10-16 16:28:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|121
1760632140000|2025-10-16 16:29:00|||||||||3
1760632150000|2025-10-16 16:29:10|||||||||72
1760632160000|2025-10-16 16:29:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1760632170000|2025-10-16 16:29:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|236
1760632180000|2025-10-16 16:29:40|||||||||1
1760632190000|2025-10-16 16:29:50|||||||||20
1760632200000|2025-10-16 16:30:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|372
1760632210000|2025-10-16 16:30:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|108
1760632220000|2025-10-16 16:30:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|296
1760632230000|2025-10-16 16:30:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|427
1760632240000|2025-10-16 16:30:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|401
1760632250000|2025-10-16 16:30:50|||||||||47
1760632260000|2025-10-16 16:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|327
1760632270000|2025-10-16 16:31:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|109
1760632280000|2025-10-16 16:31:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|83
1760632290000|2025-10-16 16:31:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|255
1760632300000|2025-10-16 16:31:40|||||||||24
1760632310000|2025-10-16 16:31:50|||||||||54
1760632320000|2025-10-16 16:32:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|50
1760632330000|2025-10-16 16:32:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|93
1760632340000|2025-10-16 16:32:20|||||||||14
1760632350000|2025-10-16 16:32:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|489
1760632360000|2025-10-16 16:32:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|40
1760632370000|2025-10-16 16:32:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|99
1760632380000|2025-10-16 16:33:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|209
1760632390000|2025-10-16 16:33:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|107
1760632400000|2025-10-16 16:33:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|49
1760632410000|2025-10-16 16:33:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|199
1760632420000|2025-10-16 16:33:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|101
1760632430000|2025-10-16 16:33:50|||||||||22
1760632440000|2025-10-16 16:34:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|48
1760632450000|2025-10-16 16:34:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|46
1760632460000|2025-10-16 16:34:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|45
1760632470000|2025-10-16 16:34:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|103
1760632480000|2025-10-16 16:34:40|||||||||3
1760632490000|2025-10-16 16:34:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|506
1760632500000|2025-10-16 16:35:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|259
1760632510000|2025-10-16 16:35:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|128
1760632520000|2025-10-16 16:35:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|46
1760632530000|2025-10-16 16:35:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|224
1760632540000|2025-10-16 16:35:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|141
1760632550000|2025-10-16 16:35:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1760632560000|2025-10-16 16:36:00|||||||||30
1760632570000|2025-10-16 16:36:10|||||||||8
1760632590000|2025-10-16 16:36:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1760632600000|2025-10-16 16:36:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|309
1760632610000|2025-10-16 16:36:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|110
1760632620000|2025-10-16 16:37:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|163
1760632630000|2025-10-16 16:37:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|71
1760632640000|2025-10-16 16:37:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|82
1760632650000|2025-10-16 16:37:30|||||||||39
1760632660000|2025-10-16 16:37:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|201
1760632670000|2025-10-16 16:37:50|||||||||120
1760632680000|2025-10-16 16:38:00|||||||||27
1760632690000|2025-10-16 16:38:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|330
1760632700000|2025-10-16 16:38:20|||||||||71
1760632720000|2025-10-16 16:38:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|262
1760632730000|2025-10-16 16:38:50|||||||||3
1760632740000|2025-10-16 16:39:00|||||||||124
1760632750000|2025-10-16 16:39:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|106
1760632770000|2025-10-16 16:39:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|141
1760632780000|2025-10-16 16:39:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|395
1760632790000|2025-10-16 16:39:50|||||||||1
1760632800000|2025-10-16 16:40:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|92
1760632810000|2025-10-16 16:40:10|||||||||297
1760632820000|2025-10-16 16:40:20|||||||||70
1760632830000|2025-10-16 16:40:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|251
1760632840000|2025-10-16 16:40:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|172
1760632850000|2025-10-16 16:40:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|76
1760632860000|2025-10-16 16:41:00|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|317
1760632870000|2025-10-16 16:41:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|615
1760632890000|2025-10-16 16:41:30|||||||||26
1760632900000|2025-10-16 16:41:40|||||||||2
1760632910000|2025-10-16 16:41:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|83
1760632930000|2025-10-16 16:42:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|82
1760632940000|2025-10-16 16:42:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|79
1760632960000|2025-10-16 16:42:40|||||||||10
1760632970000|2025-10-16 16:42:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1760632980000|2025-10-16 16:43:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|123
1760632990000|2025-10-16 16:43:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|125
1760633000000|2025-10-16 16:43:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1760633010000|2025-10-16 16:43:30|||||||||53
1760633020000|2025-10-16 16:43:40|||||||||48
1760633030000|2025-10-16 16:43:50|||||||||4
1760633050000|2025-10-16 16:44:10|||||||||4
1760633060000|2025-10-16 16:44:20|||||||||1
1760633070000|2025-10-16 16:44:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1760633080000|2025-10-16 16:44:40|||||||||98
1760633090000|2025-10-16 16:44:50|||||||||6
1760633100000|2025-10-16 16:45:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|116
1760633110000|2025-10-16 16:45:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|164
1760633120000|2025-10-16 16:45:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|143
1760633130000|2025-10-16 16:45:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|73
1760633140000|2025-10-16 16:45:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|105
1760633150000|2025-10-16 16:45:50|||||||||3
1760633160000|2025-10-16 16:46:00|||||||||19
1760633170000|2025-10-16 16:46:10|||||||||7
1760633180000|2025-10-16 16:46:20|||||||||48
1760633190000|2025-10-16 16:46:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|117
1760633200000|2025-10-16 16:46:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|54
1760633210000|2025-10-16 16:46:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|64
1760633220000|2025-10-16 16:47:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|290
1760633230000|2025-10-16 16:47:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1760633240000|2025-10-16 16:47:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|90
1760633250000|2025-10-16 16:47:30|||||||||12
1760633260000|2025-10-16 16:47:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|453
1760633270000|2025-10-16 16:47:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|119
1760633280000|2025-10-16 16:48:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|131
1760633290000|2025-10-16 16:48:10|||||||||138
1760633300000|2025-10-16 16:48:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1760633310000|2025-10-16 16:48:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|183
1760633320000|2025-10-16 16:48:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|134
1760633330000|2025-10-16 16:48:50|||||||||1
1760633340000|2025-10-16 16:49:00|||||||||33
1760633350000|2025-10-16 16:49:10|||||||||17
1760633360000|2025-10-16 16:49:20|||||||||348
1760633370000|2025-10-16 16:49:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|363
1760633380000|2025-10-16 16:49:40|||||||||146
1760633390000|2025-10-16 16:49:50|||||||||418
1760633400000|2025-10-16 16:50:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|522
1760633410000|2025-10-16 16:50:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|413
1760633420000|2025-10-16 16:50:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|124
1760633430000|2025-10-16 16:50:30|||||||||70
1760633440000|2025-10-16 16:50:40|||||||||16
1760633450000|2025-10-16 16:50:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|287
1760633460000|2025-10-16 16:51:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1760633470000|2025-10-16 16:51:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|153
1760633480000|2025-10-16 16:51:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|151
1760633490000|2025-10-16 16:51:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|181
1760633500000|2025-10-16 16:51:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|87
1760633510000|2025-10-16 16:51:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|228
1760633520000|2025-10-16 16:52:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|186
1760633530000|2025-10-16 16:52:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|54
1760633540000|2025-10-16 16:52:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|59
1760633550000|2025-10-16 16:52:30|||||||||1
1760633560000|2025-10-16 16:52:40|||||||||79
1760633570000|2025-10-16 16:52:50|||||||||72
1760633580000|2025-10-16 16:53:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|199
1760633590000|2025-10-16 16:53:10|||||||||2
1760633600000|2025-10-16 16:53:20|||||||||2
1760633610000|2025-10-16 16:53:30|||||||||1
1760633620000|2025-10-16 16:53:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|261
1760633630000|2025-10-16 16:53:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|240
1760633640000|2025-10-16 16:54:00|||||||||78
1760633650000|2025-10-16 16:54:10|||||||||132
1760633660000|2025-10-16 16:54:20|||||||||7
1760633680000|2025-10-16 16:54:40|||||||||1
1760633690000|2025-10-16 16:54:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|160
1760633700000|2025-10-16 16:55:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1760633720000|2025-10-16 16:55:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|139
1760633730000|2025-10-16 16:55:30|||||||||2
1760633740000|2025-10-16 16:55:40|||||||||5
1760633750000|2025-10-16 16:55:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1760633760000|2025-10-16 16:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|422
1760633770000|2025-10-16 16:56:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|113
1760633780000|2025-10-16 16:56:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|142
1760633800000|2025-10-16 16:56:40|||||||||10
1760633810000|2025-10-16 16:56:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|82
1760633820000|2025-10-16 16:57:00|||||||||2
1760633830000|2025-10-16 16:57:10|||||||||3
1760633840000|2025-10-16 16:57:20|||||||||5
1760633850000|2025-10-16 16:57:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|142
1760633860000|2025-10-16 16:57:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|101
1760633870000|2025-10-16 16:57:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|153
1760633880000|2025-10-16 16:58:00|||||||||6
1760633890000|2025-10-16 16:58:10|||||||||138
1760633900000|2025-10-16 16:58:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|355
1760633910000|2025-10-16 16:58:30|||||||||85
1760633920000|2025-10-16 16:58:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|241
1760633930000|2025-10-16 16:58:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|239
1760633940000|2025-10-16 16:59:00|||||||||4
1760633950000|2025-10-16 16:59:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|177
1760633960000|2025-10-16 16:59:20|||||||||159
1760633970000|2025-10-16 16:59:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|213
1760633980000|2025-10-16 16:59:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|143
1760633990000|2025-10-16 16:59:50|||||||||49
1760634000000|2025-10-16 17:00:00|||||||||132
1760634010000|2025-10-16 17:00:10|||||||||1
1760634020000|2025-10-16 17:00:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|89
1760634030000|2025-10-16 17:00:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|206
1760634040000|2025-10-16 17:00:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1760634060000|2025-10-16 17:01:00|||||||||11
1760634070000|2025-10-16 17:01:10|||||||||92
1760634080000|2025-10-16 17:01:20|||||||||1
1760634090000|2025-10-16 17:01:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1760634100000|2025-10-16 17:01:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|74
1760634110000|2025-10-16 17:01:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1760634120000|2025-10-16 17:02:00|||||||||11
1760634130000|2025-10-16 17:02:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|149
1760634140000|2025-10-16 17:02:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|152
1760634150000|2025-10-16 17:02:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|228
1760634160000|2025-10-16 17:02:40|11872.3|11868.3|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|103
1760634170000|2025-10-16 17:02:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|204
1760634180000|2025-10-16 17:03:00|||||||||18
1760634190000|2025-10-16 17:03:10|||||||||29
1760634200000|2025-10-16 17:03:20|||||||||26
1760634210000|2025-10-16 17:03:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|127
1760634220000|2025-10-16 17:03:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|84
1760634230000|2025-10-16 17:03:50|||||||||4
1760634240000|2025-10-16 17:04:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|55
1760634250000|2025-10-16 17:04:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|71
1760634260000|2025-10-16 17:04:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|20
1760634280000|2025-10-16 17:04:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|123
1760634290000|2025-10-16 17:04:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|86
1760634300000|2025-10-16 17:05:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|62
1760634310000|2025-10-16 17:05:10|||||||||1
1760634320000|2025-10-16 17:05:20|||||||||36
1760634330000|2025-10-16 17:05:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|186
1760634340000|2025-10-16 17:05:40|||||||||22
1760634350000|2025-10-16 17:05:50|||||||||35
1760634360000|2025-10-16 17:06:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|216
1760634370000|2025-10-16 17:06:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|164
1760634380000|2025-10-16 17:06:20|||||||||4
1760634400000|2025-10-16 17:06:40|||||||||99
1760634410000|2025-10-16 17:06:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|79
1760634420000|2025-10-16 17:07:00|11862.9|11858.9|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|224
1760634440000|2025-10-16 17:07:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|173
1760634450000|2025-10-16 17:07:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|33
1760634460000|2025-10-16 17:07:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|127
1760634470000|2025-10-16 17:07:50|||||||||11
1760634480000|2025-10-16 17:08:00|||||||||50
1760634490000|2025-10-16 17:08:10|||||||||229
1760634500000|2025-10-16 17:08:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|939
1760634510000|2025-10-16 17:08:30|||||||||2
1760634520000|2025-10-16 17:08:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1760634530000|2025-10-16 17:08:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|29
1760634540000|2025-10-16 17:09:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|85
1760634550000|2025-10-16 17:09:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|186
1760634560000|2025-10-16 17:09:20|||||||||37
1760634570000|2025-10-16 17:09:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|91
1760634580000|2025-10-16 17:09:40|||||||||21
1760634590000|2025-10-16 17:09:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|95
1760634600000|2025-10-16 17:10:00|||||||||120
1760634610000|2025-10-16 17:10:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|64
1760634620000|2025-10-16 17:10:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|262
1760634630000|2025-10-16 17:10:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|735
1760634640000|2025-10-16 17:10:40|||||||||1
1760634650000|2025-10-16 17:10:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|144
1760634660000|2025-10-16 17:11:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|114
1760634680000|2025-10-16 17:11:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|21
1760634710000|2025-10-16 17:11:50|||||||||7
1760634720000|2025-10-16 17:12:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|115
1760634730000|2025-10-16 17:12:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1760634740000|2025-10-16 17:12:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|103
1760634750000|2025-10-16 17:12:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|90
1760634770000|2025-10-16 17:12:50|||||||||10
1760634780000|2025-10-16 17:13:00|||||||||35
1760634790000|2025-10-16 17:13:10|||||||||17
1760634810000|2025-10-16 17:13:30|||||||||5
1760634820000|2025-10-16 17:13:40|||||||||2
1760634840000|2025-10-16 17:14:00|||||||||16
1760634850000|2025-10-16 17:14:10|||||||||22
1760634860000|2025-10-16 17:14:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1760634870000|2025-10-16 17:14:30|||||||||75
1760634880000|2025-10-16 17:14:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|78
1760634890000|2025-10-16 17:14:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|95
1760634900000|2025-10-16 17:15:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|124
1760634910000|2025-10-16 17:15:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1760634920000|2025-10-16 17:15:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|141
1760634930000|2025-10-16 17:15:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|115
1760634940000|2025-10-16 17:15:40|||||||||11
1760634970000|2025-10-16 17:16:10|||||||||126
1760634980000|2025-10-16 17:16:20|||||||||50
1760634990000|2025-10-16 17:16:30|||||||||10
1760635000000|2025-10-16 17:16:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1760635020000|2025-10-16 17:17:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|69
1760635040000|2025-10-16 17:17:20|||||||||4
1760635050000|2025-10-16 17:17:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1760635100000|2025-10-16 17:18:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|148
1760635110000|2025-10-16 17:18:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1760635120000|2025-10-16 17:18:40|||||||||8
1760635130000|2025-10-16 17:18:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|92
1760635140000|2025-10-16 17:19:00|||||||||100
1760635170000|2025-10-16 17:19:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|4
1760635180000|2025-10-16 17:19:40|||||||||32
1760635190000|2025-10-16 17:19:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|64
1760635200000|2025-10-16 17:20:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1760635210000|2025-10-16 17:20:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1760635240000|2025-10-16 17:20:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|163
1760635250000|2025-10-16 17:20:50|||||||||6
1760635260000|2025-10-16 17:21:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|117
1760635290000|2025-10-16 17:21:30|||||||||16
1760635300000|2025-10-16 17:21:40|||||||||1
1760635320000|2025-10-16 17:22:00|||||||||5
1760635330000|2025-10-16 17:22:10|||||||||74
1760635340000|2025-10-16 17:22:20|||||||||1
1760635350000|2025-10-16 17:22:30|||||||||2
1760635370000|2025-10-16 17:22:50|||||||||16
1760635380000|2025-10-16 17:23:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|104
1760635390000|2025-10-16 17:23:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|118
1760635400000|2025-10-16 17:23:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|106
1760635410000|2025-10-16 17:23:30|||||||||7
1760635420000|2025-10-16 17:23:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|84
1760635430000|2025-10-16 17:23:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|37
1760635440000|2025-10-16 17:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|85
1760635450000|2025-10-16 17:24:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|196
1760635470000|2025-10-16 17:24:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|277
1760635480000|2025-10-16 17:24:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1760635490000|2025-10-16 17:24:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|5
1760635500000|2025-10-16 17:25:00|||||||||25
1760635510000|2025-10-16 17:25:10|||||||||1
1760635520000|2025-10-16 17:25:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|82
1760635530000|2025-10-16 17:25:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|152
1760635540000|2025-10-16 17:25:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1760635560000|2025-10-16 17:26:00|||||||||1
1760635570000|2025-10-16 17:26:10|||||||||3
1760635600000|2025-10-16 17:26:40|||||||||39
1760635620000|2025-10-16 17:27:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|337
1760635630000|2025-10-16 17:27:10|||||||||63
1760635650000|2025-10-16 17:27:30|||||||||20
1760635670000|2025-10-16 17:27:50|||||||||1
1760635680000|2025-10-16 17:28:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|119
1760635690000|2025-10-16 17:28:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|213
1760635700000|2025-10-16 17:28:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|104
1760635720000|2025-10-16 17:28:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1760635740000|2025-10-16 17:29:00|||||||||2
1760635750000|2025-10-16 17:29:10|||||||||1
1760635760000|2025-10-16 17:29:20|||||||||5
1760635770000|2025-10-16 17:29:30|||||||||10
1760635780000|2025-10-16 17:29:40|||||||||21
1760635790000|2025-10-16 17:29:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|544
1760635810000|2025-10-16 17:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1760635820000|2025-10-16 17:30:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|146
1760635830000|2025-10-16 17:30:30|||||||||2
1760635850000|2025-10-16 17:30:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1760635890000|2025-10-16 17:31:30|||||||||51
1760635910000|2025-10-16 17:31:50|||||||||2
1760635920000|2025-10-16 17:32:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|154
1760635940000|2025-10-16 17:32:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|157
1760635980000|2025-10-16 17:33:00|||||||||17
1760636020000|2025-10-16 17:33:40|||||||||1
1760636030000|2025-10-16 17:33:50|||||||||8
1760636050000|2025-10-16 17:34:10|||||||||1
1760636070000|2025-10-16 17:34:30|||||||||2
1760636080000|2025-10-16 17:34:40|||||||||214
1760636090000|2025-10-16 17:34:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|73
1760636110000|2025-10-16 17:35:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|76
1760636120000|2025-10-16 17:35:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|82
1760636150000|2025-10-16 17:35:50|||||||||73
1760636170000|2025-10-16 17:36:10|||||||||17
1760636180000|2025-10-16 17:36:20|||||||||9
1760636190000|2025-10-16 17:36:30|||||||||11
1760636200000|2025-10-16 17:36:40|||||||||5
1760636210000|2025-10-16 17:36:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|147
1760636220000|2025-10-16 17:37:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|303
1760636230000|2025-10-16 17:37:10|||||||||11
1760636240000|2025-10-16 17:37:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|49
1760636270000|2025-10-16 17:37:50|||||||||16
1760636300000|2025-10-16 17:38:20|||||||||8
1760636320000|2025-10-16 17:38:40|||||||||1
1760636330000|2025-10-16 17:38:50|||||||||9
1760636340000|2025-10-16 17:39:00|||||||||2
1760636360000|2025-10-16 17:39:20|||||||||15
1760636370000|2025-10-16 17:39:30|||||||||1
1760636380000|2025-10-16 17:39:40|||||||||112
1760636390000|2025-10-16 17:39:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|174
1760636410000|2025-10-16 17:40:10|||||||||21
1760636420000|2025-10-16 17:40:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|195
1760636430000|2025-10-16 17:40:30|||||||||3
1760636450000|2025-10-16 17:40:50|||||||||11
1760636460000|2025-10-16 17:41:00|||||||||1
1760636470000|2025-10-16 17:41:10|||||||||4
1760636480000|2025-10-16 17:41:20|||||||||13
1760636500000|2025-10-16 17:41:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|78
1760636510000|2025-10-16 17:41:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|63
1760636520000|2025-10-16 17:42:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|196
1760636540000|2025-10-16 17:42:20|||||||||31
1760636560000|2025-10-16 17:42:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1760636570000|2025-10-16 17:42:50|||||||||8
1760636580000|2025-10-16 17:43:00|||||||||4
1760636590000|2025-10-16 17:43:10|||||||||22
1760636600000|2025-10-16 17:43:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1760636610000|2025-10-16 17:43:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|103
1760636620000|2025-10-16 17:43:40|||||||||86
1760636630000|2025-10-16 17:43:50|||||||||32
1760636650000|2025-10-16 17:44:10|||||||||113
1760636660000|2025-10-16 17:44:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|103
1760636680000|2025-10-16 17:44:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|94
1760636690000|2025-10-16 17:44:50|||||||||27
1760636700000|2025-10-16 17:45:00|||||||||117
1760636710000|2025-10-16 17:45:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|86
1760636720000|2025-10-16 17:45:20|||||||||114
1760636730000|2025-10-16 17:45:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|189
1760636740000|2025-10-16 17:45:40|||||||||3
1760636750000|2025-10-16 17:45:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|211
1760636760000|2025-10-16 17:46:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1760636770000|2025-10-16 17:46:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|310
1760636780000|2025-10-16 17:46:20|||||||||92
1760636790000|2025-10-16 17:46:30|||||||||10
1760636800000|2025-10-16 17:46:40|||||||||179
1760636810000|2025-10-16 17:46:50|||||||||157
1760636820000|2025-10-16 17:47:00|||||||||127
1760636840000|2025-10-16 17:47:20|||||||||130
1760636850000|2025-10-16 17:47:30|||||||||10
1760636860000|2025-10-16 17:47:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|86
1760636870000|2025-10-16 17:47:50|||||||||84
1760636880000|2025-10-16 17:48:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1760636890000|2025-10-16 17:48:10|||||||||6
1760636900000|2025-10-16 17:48:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1760636910000|2025-10-16 17:48:30|||||||||1
1760636920000|2025-10-16 17:48:40|||||||||1
1760636930000|2025-10-16 17:48:50|||||||||1
1760636940000|2025-10-16 17:49:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|12
1760636950000|2025-10-16 17:49:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|81
1760636960000|2025-10-16 17:49:20|||||||||13
1760636970000|2025-10-16 17:49:30|||||||||20
1760636980000|2025-10-16 17:49:40|||||||||5
1760636990000|2025-10-16 17:49:50|||||||||39
1760637000000|2025-10-16 17:50:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|143
1760637010000|2025-10-16 17:50:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1760637020000|2025-10-16 17:50:20|||||||||15
1760637030000|2025-10-16 17:50:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1760637040000|2025-10-16 17:50:40|||||||||4
1760637050000|2025-10-16 17:50:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1760637060000|2025-10-16 17:51:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|44
1760637080000|2025-10-16 17:51:20|||||||||1
1760637090000|2025-10-16 17:51:30|||||||||3
1760637100000|2025-10-16 17:51:40|||||||||2
1760637110000|2025-10-16 17:51:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|137
1760637120000|2025-10-16 17:52:00|||||||||40
1760637130000|2025-10-16 17:52:10|||||||||115
1760637140000|2025-10-16 17:52:20|||||||||30
1760637170000|2025-10-16 17:52:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|49
1760637190000|2025-10-16 17:53:10|||||||||10
1760637200000|2025-10-16 17:53:20|||||||||108
1760637230000|2025-10-16 17:53:50|||||||||3
1760637240000|2025-10-16 17:54:00|||||||||2
1760637250000|2025-10-16 17:54:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|258
1760637260000|2025-10-16 17:54:20|||||||||4
1760637270000|2025-10-16 17:54:30|||||||||1
1760637280000|2025-10-16 17:54:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|172
1760637290000|2025-10-16 17:54:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|199
1760637300000|2025-10-16 17:55:00|||||||||9
1760637310000|2025-10-16 17:55:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1760637320000|2025-10-16 17:55:20|||||||||51
1760637340000|2025-10-16 17:55:40|||||||||67
1760637370000|2025-10-16 17:56:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|63
1760637380000|2025-10-16 17:56:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|38
1760637390000|2025-10-16 17:56:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|91
1760637400000|2025-10-16 17:56:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|52
1760637410000|2025-10-16 17:56:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1760637430000|2025-10-16 17:57:10|||||||||10
1760637470000|2025-10-16 17:57:50|||||||||5
1760637480000|2025-10-16 17:58:00|||||||||48
1760637490000|2025-10-16 17:58:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|49
1760637500000|2025-10-16 17:58:20|||||||||51
1760637520000|2025-10-16 17:58:40|||||||||2
1760637540000|2025-10-16 17:59:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1760637550000|2025-10-16 17:59:10|||||||||135
1760637560000|2025-10-16 17:59:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|93
1760637590000|2025-10-16 17:59:50|||||||||66
1760637600000|2025-10-16 18:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|64
1760637620000|2025-10-16 18:00:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|123
1760637650000|2025-10-16 18:00:50|||||||||30
1760637680000|2025-10-16 18:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|151
1760637690000|2025-10-16 18:01:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|129
1760637700000|2025-10-16 18:01:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|108
1760637710000|2025-10-16 18:01:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|186
1760637720000|2025-10-16 18:02:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|136
1760637730000|2025-10-16 18:02:10|||||||||60
1760637780000|2025-10-16 18:03:00|||||||||136
1760637800000|2025-10-16 18:03:20|||||||||108
1760637830000|2025-10-16 18:03:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|155
1760637840000|2025-10-16 18:04:00|||||||||1
1760637850000|2025-10-16 18:04:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1760637890000|2025-10-16 18:04:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|92
1760637910000|2025-10-16 18:05:10|||||||||1
1760637940000|2025-10-16 18:05:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1760637950000|2025-10-16 18:05:50|||||||||12
1760637960000|2025-10-16 18:06:00|||||||||1
1760637970000|2025-10-16 18:06:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1760637980000|2025-10-16 18:06:20|||||||||43
1760638010000|2025-10-16 18:06:50|||||||||290
1760638020000|2025-10-16 18:07:00|||||||||8
1760638030000|2025-10-16 18:07:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|125
1760638050000|2025-10-16 18:07:30|||||||||2
1760638080000|2025-10-16 18:08:00|||||||||168
1760638100000|2025-10-16 18:08:20|||||||||100
1760638120000|2025-10-16 18:08:40|||||||||54
1760638150000|2025-10-16 18:09:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|90
1760638160000|2025-10-16 18:09:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|8
1760638170000|2025-10-16 18:09:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|35
1760638210000|2025-10-16 18:10:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|35
1760638220000|2025-10-16 18:10:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|27
1760638240000|2025-10-16 18:10:40|||||||||214
1760638250000|2025-10-16 18:10:50|||||||||113
1760638280000|2025-10-16 18:11:20|||||||||71
1760638300000|2025-10-16 18:11:40|||||||||13
1760638310000|2025-10-16 18:11:50|||||||||112
1760638320000|2025-10-16 18:12:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|171
1760638330000|2025-10-16 18:12:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1760638340000|2025-10-16 18:12:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|230
1760638350000|2025-10-16 18:12:30|||||||||119
1760638360000|2025-10-16 18:12:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|128
1760638370000|2025-10-16 18:12:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|134
1760638380000|2025-10-16 18:13:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|58
1760638390000|2025-10-16 18:13:10|||||||||13
1760638410000|2025-10-16 18:13:30|||||||||23
1760638420000|2025-10-16 18:13:40|||||||||6
1760638430000|2025-10-16 18:13:50|||||||||4
1760638450000|2025-10-16 18:14:10|||||||||8
1760638460000|2025-10-16 18:14:20|||||||||101
1760638480000|2025-10-16 18:14:40|||||||||70
1760638490000|2025-10-16 18:14:50|||||||||34
1760638500000|2025-10-16 18:15:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|67
1760638510000|2025-10-16 18:15:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1760638520000|2025-10-16 18:15:20|||||||||6
1760638530000|2025-10-16 18:15:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1760638540000|2025-10-16 18:15:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1760638550000|2025-10-16 18:15:50|||||||||1007
1760638560000|2025-10-16 18:16:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|159
1760638570000|2025-10-16 18:16:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|183
1760638580000|2025-10-16 18:16:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|61
1760638590000|2025-10-16 18:16:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1760638600000|2025-10-16 18:16:40|||||||||4
1760638610000|2025-10-16 18:16:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|139
1760638620000|2025-10-16 18:17:00|||||||||53
1760638630000|2025-10-16 18:17:10|||||||||20
1760638640000|2025-10-16 18:17:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|17
1760638660000|2025-10-16 18:17:40|||||||||9
1760638670000|2025-10-16 18:17:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|71
1760638680000|2025-10-16 18:18:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|103
1760638690000|2025-10-16 18:18:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|238
1760638700000|2025-10-16 18:18:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|64
1760638710000|2025-10-16 18:18:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1760638720000|2025-10-16 18:18:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|321
1760638730000|2025-10-16 18:18:50|||||||||7
1760638750000|2025-10-16 18:19:10|||||||||101
1760638760000|2025-10-16 18:19:20|||||||||66
1760638770000|2025-10-16 18:19:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|49
1760638780000|2025-10-16 18:19:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|59
1760638790000|2025-10-16 18:19:50|||||||||30
1760638800000|2025-10-16 18:20:00|||||||||12
1760638840000|2025-10-16 18:20:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|47
1760638850000|2025-10-16 18:20:50|||||||||1
1760638860000|2025-10-16 18:21:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1760638880000|2025-10-16 18:21:20|||||||||7
1760638890000|2025-10-16 18:21:30|||||||||275
1760638900000|2025-10-16 18:21:40|||||||||1
1760638910000|2025-10-16 18:21:50|||||||||4
1760638920000|2025-10-16 18:22:00|||||||||5
1760638930000|2025-10-16 18:22:10|||||||||1
1760638940000|2025-10-16 18:22:20|||||||||12
1760638950000|2025-10-16 18:22:30|||||||||1
1760638960000|2025-10-16 18:22:40|||||||||2
1760638970000|2025-10-16 18:22:50|||||||||12
1760638980000|2025-10-16 18:23:00|||||||||3
1760638990000|2025-10-16 18:23:10|||||||||1
1760639000000|2025-10-16 18:23:20|||||||||4
1760639020000|2025-10-16 18:23:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|128
1760639030000|2025-10-16 18:23:50|||||||||12
1760639050000|2025-10-16 18:24:10|||||||||166
1760639080000|2025-10-16 18:24:40|||||||||5
1760639100000|2025-10-16 18:25:00|||||||||20
1760639140000|2025-10-16 18:25:40|||||||||3
1760639160000|2025-10-16 18:26:00|||||||||57
1760639170000|2025-10-16 18:26:10|||||||||4
1760639180000|2025-10-16 18:26:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|20
1760639190000|2025-10-16 18:26:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|206
1760639200000|2025-10-16 18:26:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|562
1760639210000|2025-10-16 18:26:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|66
1760639220000|2025-10-16 18:27:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|163
1760639250000|2025-10-16 18:27:30|||||||||11
1760639260000|2025-10-16 18:27:40|||||||||15
1760639270000|2025-10-16 18:27:50|||||||||12
1760639280000|2025-10-16 18:28:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|48
1760639290000|2025-10-16 18:28:10|||||||||13
1760639310000|2025-10-16 18:28:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|285
1760639330000|2025-10-16 18:28:50|||||||||2
1760639350000|2025-10-16 18:29:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|141
1760639360000|2025-10-16 18:29:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1760639370000|2025-10-16 18:29:30|||||||||43
1760639380000|2025-10-16 18:29:40|||||||||4
1760639390000|2025-10-16 18:29:50|||||||||1
1760639400000|2025-10-16 18:30:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|108
1760639420000|2025-10-16 18:30:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|27
1760639430000|2025-10-16 18:30:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1760639450000|2025-10-16 18:30:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|239
1760639460000|2025-10-16 18:31:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1760639470000|2025-10-16 18:31:10|||||||||1
1760639500000|2025-10-16 18:31:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|113
1760639510000|2025-10-16 18:31:50|||||||||101
1760639520000|2025-10-16 18:32:00|||||||||39
1760639530000|2025-10-16 18:32:10|||||||||221
1760639540000|2025-10-16 18:32:20|||||||||25
1760639550000|2025-10-16 18:32:30|||||||||9
1760639560000|2025-10-16 18:32:40|||||||||36
1760639570000|2025-10-16 18:32:50|||||||||19
1760639580000|2025-10-16 18:33:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|91
1760639590000|2025-10-16 18:33:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|20
1760639600000|2025-10-16 18:33:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|58
1760639610000|2025-10-16 18:33:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|118
1760639620000|2025-10-16 18:33:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|80
1760639630000|2025-10-16 18:33:50|||||||||7
1760639640000|2025-10-16 18:34:00|||||||||9
1760639660000|2025-10-16 18:34:20|||||||||7
1760639690000|2025-10-16 18:34:50|||||||||13
1760639710000|2025-10-16 18:35:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|151
1760639720000|2025-10-16 18:35:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|228
1760639730000|2025-10-16 18:35:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|152
1760639740000|2025-10-16 18:35:40|||||||||30
1760639760000|2025-10-16 18:36:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|461
1760639770000|2025-10-16 18:36:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1760639780000|2025-10-16 18:36:20|||||||||3
1760639790000|2025-10-16 18:36:30|||||||||3
1760639800000|2025-10-16 18:36:40|||||||||3
1760639810000|2025-10-16 18:36:50|||||||||1
1760639820000|2025-10-16 18:37:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|289
1760639830000|2025-10-16 18:37:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1760639840000|2025-10-16 18:37:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|14
1760639850000|2025-10-16 18:37:30|||||||||2
1760639860000|2025-10-16 18:37:40|||||||||41
1760639880000|2025-10-16 18:38:00|||||||||3
1760639910000|2025-10-16 18:38:30|||||||||1
1760639930000|2025-10-16 18:38:50|||||||||59
1760639940000|2025-10-16 18:39:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|180
1760639960000|2025-10-16 18:39:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|61
1760640030000|2025-10-16 18:40:30|||||||||1
1760640040000|2025-10-16 18:40:40|||||||||5
1760640050000|2025-10-16 18:40:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1760640070000|2025-10-16 18:41:10|||||||||3
1760640080000|2025-10-16 18:41:20|||||||||22
1760640090000|2025-10-16 18:41:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1760640110000|2025-10-16 18:41:50|||||||||6
1760640120000|2025-10-16 18:42:00|||||||||154
1760640130000|2025-10-16 18:42:10|||||||||10
1760640140000|2025-10-16 18:42:20|||||||||208
1760640150000|2025-10-16 18:42:30|||||||||33
1760640160000|2025-10-16 18:42:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|191
1760640170000|2025-10-16 18:42:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|137
1760640180000|2025-10-16 18:43:00|||||||||36
1760640190000|2025-10-16 18:43:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|82
1760640200000|2025-10-16 18:43:20|||||||||43
1760640210000|2025-10-16 18:43:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1760640220000|2025-10-16 18:43:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|152
1760640230000|2025-10-16 18:43:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|11
1760640240000|2025-10-16 18:44:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|111
1760640250000|2025-10-16 18:44:10|||||||||10
1760640260000|2025-10-16 18:44:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|16
1760640270000|2025-10-16 18:44:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1760640300000|2025-10-16 18:45:00|||||||||22
1760640310000|2025-10-16 18:45:10|||||||||1
1760640320000|2025-10-16 18:45:20|||||||||21
1760640330000|2025-10-16 18:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1760640340000|2025-10-16 18:45:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|122
1760640350000|2025-10-16 18:45:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1760640360000|2025-10-16 18:46:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|275
1760640370000|2025-10-16 18:46:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|49
1760640380000|2025-10-16 18:46:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|45
1760640410000|2025-10-16 18:46:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|86
1760640440000|2025-10-16 18:47:20|||||||||16
1760640450000|2025-10-16 18:47:30|||||||||8
1760640460000|2025-10-16 18:47:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1760640490000|2025-10-16 18:48:10|||||||||1
1760640530000|2025-10-16 18:48:50|||||||||1
1760640540000|2025-10-16 18:49:00|||||||||2
1760640550000|2025-10-16 18:49:10|||||||||3
1760640560000|2025-10-16 18:49:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|182
1760640570000|2025-10-16 18:49:30|||||||||32
1760640590000|2025-10-16 18:49:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|255
1760640600000|2025-10-16 18:50:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|34
1760640610000|2025-10-16 18:50:10|||||||||2
1760640620000|2025-10-16 18:50:20|||||||||2
1760640630000|2025-10-16 18:50:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1760640650000|2025-10-16 18:50:50|||||||||30
1760640660000|2025-10-16 18:51:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|87
1760640670000|2025-10-16 18:51:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1760640680000|2025-10-16 18:51:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1760640690000|2025-10-16 18:51:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1760640710000|2025-10-16 18:51:50|||||||||6
1760640720000|2025-10-16 18:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|76
1760640730000|2025-10-16 18:52:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|67
1760640740000|2025-10-16 18:52:20|||||||||1
1760640750000|2025-10-16 18:52:30|||||||||1
1760640770000|2025-10-16 18:52:50|||||||||12
1760640780000|2025-10-16 18:53:00|||||||||32
1760640790000|2025-10-16 18:53:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|55
1760640800000|2025-10-16 18:53:20|||||||||58
1760640810000|2025-10-16 18:53:30|||||||||9
1760640820000|2025-10-16 18:53:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|93
1760640830000|2025-10-16 18:53:50|||||||||1
1760640840000|2025-10-16 18:54:00|||||||||2
1760640890000|2025-10-16 18:54:50|||||||||78
1760640900000|2025-10-16 18:55:00|||||||||10
1760640910000|2025-10-16 18:55:10|||||||||17
1760640930000|2025-10-16 18:55:30|||||||||1
1760640940000|2025-10-16 18:55:40|||||||||1
1760640950000|2025-10-16 18:55:50|||||||||1
1760640960000|2025-10-16 18:56:00|||||||||4
1760640970000|2025-10-16 18:56:10|||||||||3
1760640990000|2025-10-16 18:56:30|||||||||4
1760641000000|2025-10-16 18:56:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|190
1760641010000|2025-10-16 18:56:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|90
1760641020000|2025-10-16 18:57:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|56
1760641030000|2025-10-16 18:57:10|||||||||12
1760641040000|2025-10-16 18:57:20|||||||||8
1760641050000|2025-10-16 18:57:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1760641060000|2025-10-16 18:57:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|73
1760641070000|2025-10-16 18:57:50|||||||||119
1760641080000|2025-10-16 18:58:00|||||||||1
1760641090000|2025-10-16 18:58:10|||||||||7
1760641100000|2025-10-16 18:58:20|||||||||43
1760641110000|2025-10-16 18:58:30|||||||||34
1760641120000|2025-10-16 18:58:40|||||||||20
1760641130000|2025-10-16 18:58:50|||||||||20
1760641140000|2025-10-16 18:59:00|||||||||18
1760641150000|2025-10-16 18:59:10|||||||||18
1760641160000|2025-10-16 18:59:20|||||||||35
1760641170000|2025-10-16 18:59:30|||||||||195
1760641180000|2025-10-16 18:59:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|417
1760641190000|2025-10-16 18:59:50|||||||||461
1760641200000|2025-10-16 19:00:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|406
1760641210000|2025-10-16 19:00:10|||||||||57
1760641230000|2025-10-16 19:00:30|||||||||1
1760641250000|2025-10-16 19:00:50|||||||||1
1760641260000|2025-10-16 19:01:00|||||||||1
1760641280000|2025-10-16 19:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|598
1760641290000|2025-10-16 19:01:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1760641300000|2025-10-16 19:01:40|||||||||200
1760641310000|2025-10-16 19:01:50|||||||||6
1760641320000|2025-10-16 19:02:00|||||||||1
1760641340000|2025-10-16 19:02:20|||||||||184
1760641350000|2025-10-16 19:02:30|||||||||39
1760641360000|2025-10-16 19:02:40|||||||||1
1760641370000|2025-10-16 19:02:50|||||||||2
1760641380000|2025-10-16 19:03:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|453
1760641410000|2025-10-16 19:03:30|||||||||1
1760641430000|2025-10-16 19:03:50|||||||||1
1760641440000|2025-10-16 19:04:00|||||||||1
1760641450000|2025-10-16 19:04:10|||||||||1
1760641460000|2025-10-16 19:04:20|||||||||1
1760641470000|2025-10-16 19:04:30|||||||||1
1760641480000|2025-10-16 19:04:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|392
1760641490000|2025-10-16 19:04:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|100
1760641500000|2025-10-16 19:05:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|127
1760641510000|2025-10-16 19:05:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|24
1760641540000|2025-10-16 19:05:40|||||||||1
1760641560000|2025-10-16 19:06:00|||||||||1
1760641580000|2025-10-16 19:06:20|||||||||1
1760641600000|2025-10-16 19:06:40|||||||||105
1760641610000|2025-10-16 19:06:50|||||||||1
1760641620000|2025-10-16 19:07:00|||||||||16
1760641630000|2025-10-16 19:07:10|||||||||1
1760641640000|2025-10-16 19:07:20|||||||||1
1760641650000|2025-10-16 19:07:30|||||||||1
1760641670000|2025-10-16 19:07:50|||||||||1
1760641680000|2025-10-16 19:08:00|||||||||3
1760641690000|2025-10-16 19:08:10|||||||||1
1760641710000|2025-10-16 19:08:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|60
1760641740000|2025-10-16 19:09:00|||||||||1
1760641750000|2025-10-16 19:09:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|68
1760641770000|2025-10-16 19:09:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|61
1760641780000|2025-10-16 19:09:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|167
1760641790000|2025-10-16 19:09:50|||||||||1
1760641800000|2025-10-16 19:10:00|||||||||1
1760641820000|2025-10-16 19:10:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|60
1760641830000|2025-10-16 19:10:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|100
1760641850000|2025-10-16 19:10:50|||||||||7
1760641860000|2025-10-16 19:11:00|||||||||81
1760641880000|2025-10-16 19:11:20|||||||||10
1760641890000|2025-10-16 19:11:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|55
1760641900000|2025-10-16 19:11:40|||||||||35
1760641910000|2025-10-16 19:11:50|||||||||105
1760641920000|2025-10-16 19:12:00|||||||||2
1760641940000|2025-10-16 19:12:20|||||||||126
1760641990000|2025-10-16 19:13:10|||||||||250
1760642010000|2025-10-16 19:13:30|||||||||5
1760642020000|2025-10-16 19:13:40|||||||||3
1760642030000|2025-10-16 19:13:50|||||||||1
1760642070000|2025-10-16 19:14:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|340
1760642080000|2025-10-16 19:14:40|||||||||102
1760642090000|2025-10-16 19:14:50|||||||||52
1760642100000|2025-10-16 19:15:00|||||||||10
1760642110000|2025-10-16 19:15:10|||||||||10
1760642130000|2025-10-16 19:15:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|128
1760642140000|2025-10-16 19:15:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|120
1760642150000|2025-10-16 19:15:50|||||||||1
1760642170000|2025-10-16 19:16:10|||||||||7
1760642180000|2025-10-16 19:16:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|109
1760642210000|2025-10-16 19:16:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1760642220000|2025-10-16 19:17:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|344
1760642240000|2025-10-16 19:17:20|||||||||40
1760642280000|2025-10-16 19:18:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|251
1760642290000|2025-10-16 19:18:10|||||||||105
1760642310000|2025-10-16 19:18:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1760642330000|2025-10-16 19:18:50|||||||||107
1760642340000|2025-10-16 19:19:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|70
1760642350000|2025-10-16 19:19:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|253
1760642370000|2025-10-16 19:19:30|||||||||20
1760642450000|2025-10-16 19:20:50|||||||||18
1760642480000|2025-10-16 19:21:20|||||||||263
1760642490000|2025-10-16 19:21:30|||||||||78
1760642530000|2025-10-16 19:22:10|||||||||10
1760642540000|2025-10-16 19:22:20|||||||||1
1760642550000|2025-10-16 19:22:30|||||||||3
1760642570000|2025-10-16 19:22:50|||||||||16
1760642610000|2025-10-16 19:23:30|||||||||1
1760642660000|2025-10-16 19:24:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|62
1760642690000|2025-10-16 19:24:50|||||||||2
1760642700000|2025-10-16 19:25:00|||||||||6
1760642710000|2025-10-16 19:25:10|||||||||9
1760642730000|2025-10-16 19:25:30|||||||||30
1760642750000|2025-10-16 19:25:50|||||||||43
1760642760000|2025-10-16 19:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|77
1760642770000|2025-10-16 19:26:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1415
1760642780000|2025-10-16 19:26:20|||||||||117
1760642790000|2025-10-16 19:26:30|||||||||60
1760642800000|2025-10-16 19:26:40|||||||||163
1760642820000|2025-10-16 19:27:00|||||||||8
1760642830000|2025-10-16 19:27:10|||||||||10
1760642840000|2025-10-16 19:27:20|||||||||1
1760642850000|2025-10-16 19:27:30|||||||||1
1760642870000|2025-10-16 19:27:50|||||||||6
1760642880000|2025-10-16 19:28:00|||||||||24
1760642930000|2025-10-16 19:28:50|||||||||62
1760642940000|2025-10-16 19:29:00|||||||||6
1760642950000|2025-10-16 19:29:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|161
1760642970000|2025-10-16 19:29:30|||||||||1
1760642980000|2025-10-16 19:29:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1760642990000|2025-10-16 19:29:50|||||||||1
1760643010000|2025-10-16 19:30:10|||||||||15
1760643030000|2025-10-16 19:30:30|||||||||511
1760643040000|2025-10-16 19:30:40|||||||||23
1760643050000|2025-10-16 19:30:50|||||||||95
1760643060000|2025-10-16 19:31:00|||||||||12
1760643090000|2025-10-16 19:31:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|194
1760643100000|2025-10-16 19:31:40|||||||||4
1760643110000|2025-10-16 19:31:50|||||||||6
1760643120000|2025-10-16 19:32:00|||||||||30
1760643130000|2025-10-16 19:32:10|||||||||264
1760643140000|2025-10-16 19:32:20|||||||||3
1760643150000|2025-10-16 19:32:30|||||||||83
1760643170000|2025-10-16 19:32:50|||||||||5
1760643210000|2025-10-16 19:33:30|||||||||171
1760643220000|2025-10-16 19:33:40|||||||||5
1760643240000|2025-10-16 19:34:00|||||||||1
1760643250000|2025-10-16 19:34:10|||||||||6
1760643280000|2025-10-16 19:34:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|83
1760643290000|2025-10-16 19:34:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|107
1760643300000|2025-10-16 19:35:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|263
1760643330000|2025-10-16 19:35:30|||||||||2
1760643340000|2025-10-16 19:35:40|||||||||731
1760643350000|2025-10-16 19:35:50|||||||||10
1760643380000|2025-10-16 19:36:20|||||||||3
1760643390000|2025-10-16 19:36:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|202
1760643400000|2025-10-16 19:36:40|||||||||47
1760643420000|2025-10-16 19:37:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|14
1760643460000|2025-10-16 19:37:40|||||||||1
1760643550000|2025-10-16 19:39:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|107
1760643590000|2025-10-16 19:39:50|||||||||34
1760643620000|2025-10-16 19:40:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|408
1760643630000|2025-10-16 19:40:30|||||||||50
1760643650000|2025-10-16 19:40:50|||||||||2
1760643670000|2025-10-16 19:41:10|||||||||1
1760643700000|2025-10-16 19:41:40|||||||||3
1760643710000|2025-10-16 19:41:50|||||||||1
1760643720000|2025-10-16 19:42:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|66
1760643730000|2025-10-16 19:42:10|||||||||33
1760643750000|2025-10-16 19:42:30|||||||||5
1760643770000|2025-10-16 19:42:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|68
1760643780000|2025-10-16 19:43:00|||||||||2
1760643790000|2025-10-16 19:43:10|||||||||162
1760643800000|2025-10-16 19:43:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|113
1760643820000|2025-10-16 19:43:40|||||||||1
1760643840000|2025-10-16 19:44:00|||||||||304
1760643850000|2025-10-16 19:44:10|||||||||33
1760643860000|2025-10-16 19:44:20|||||||||7
1760643870000|2025-10-16 19:44:30|||||||||5
1760643890000|2025-10-16 19:44:50|||||||||6
1760643900000|2025-10-16 19:45:00|||||||||5
1760643910000|2025-10-16 19:45:10|||||||||5
1760643920000|2025-10-16 19:45:20|||||||||7
1760643930000|2025-10-16 19:45:30|||||||||51
1760643960000|2025-10-16 19:46:00|||||||||2
1760643970000|2025-10-16 19:46:10|||||||||2
1760643980000|2025-10-16 19:46:20|||||||||37
1760643990000|2025-10-16 19:46:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1760644000000|2025-10-16 19:46:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|230
1760644010000|2025-10-16 19:46:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|37
1760644020000|2025-10-16 19:47:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|86
1760644030000|2025-10-16 19:47:10|||||||||20
1760644040000|2025-10-16 19:47:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1760644060000|2025-10-16 19:47:40|||||||||20
1760644080000|2025-10-16 19:48:00|||||||||1
1760644100000|2025-10-16 19:48:20|||||||||20
1760644120000|2025-10-16 19:48:40|||||||||1
1760644150000|2025-10-16 19:49:10|||||||||1
1760644160000|2025-10-16 19:49:20|||||||||1
1760644170000|2025-10-16 19:49:30|||||||||3
1760644180000|2025-10-16 19:49:40|||||||||1
1760644190000|2025-10-16 19:49:50|||||||||127
1760644200000|2025-10-16 19:50:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|268
1760644210000|2025-10-16 19:50:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|152
1760644220000|2025-10-16 19:50:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|50
1760644240000|2025-10-16 19:50:40|||||||||10
1760644250000|2025-10-16 19:50:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|264
1760644260000|2025-10-16 19:51:00|||||||||301
1760644270000|2025-10-16 19:51:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|107
1760644280000|2025-10-16 19:51:20|||||||||77
1760644290000|2025-10-16 19:51:30|||||||||10
1760644300000|2025-10-16 19:51:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|16
1760644310000|2025-10-16 19:51:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1760644320000|2025-10-16 19:52:00|||||||||1
1760644330000|2025-10-16 19:52:10|||||||||84
1760644340000|2025-10-16 19:52:20|||||||||27
1760644370000|2025-10-16 19:52:50|||||||||1
1760644400000|2025-10-16 19:53:20|||||||||55
1760644410000|2025-10-16 19:53:30|||||||||8
1760644420000|2025-10-16 19:53:40|||||||||11
1760644430000|2025-10-16 19:53:50|||||||||1
1760644450000|2025-10-16 19:54:10|||||||||45
1760644460000|2025-10-16 19:54:20|||||||||34
1760644470000|2025-10-16 19:54:30|||||||||30
1760644480000|2025-10-16 19:54:40|||||||||158
1760644490000|2025-10-16 19:54:50|||||||||17
1760644500000|2025-10-16 19:55:00|||||||||110
1760644520000|2025-10-16 19:55:20|||||||||110
1760644530000|2025-10-16 19:55:30|||||||||12
1760644550000|2025-10-16 19:55:50|||||||||1
1760644560000|2025-10-16 19:56:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|128
1760644570000|2025-10-16 19:56:10|||||||||39
1760644580000|2025-10-16 19:56:20|||||||||23
1760644590000|2025-10-16 19:56:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|292
1760644600000|2025-10-16 19:56:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|48
1760644620000|2025-10-16 19:57:00|||||||||10
1760644630000|2025-10-16 19:57:10|||||||||159
1760644650000|2025-10-16 19:57:30|||||||||11
1760644660000|2025-10-16 19:57:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|38
1760644670000|2025-10-16 19:57:50|||||||||16
1760644680000|2025-10-16 19:58:00|||||||||51
1760644690000|2025-10-16 19:58:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|112
1760644700000|2025-10-16 19:58:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|301
1760644710000|2025-10-16 19:58:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1760644720000|2025-10-16 19:58:40|||||||||1
1760644730000|2025-10-16 19:58:50|||||||||34
1760644740000|2025-10-16 19:59:00|||||||||9
1760644750000|2025-10-16 19:59:10|||||||||40
1760644760000|2025-10-16 19:59:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|234
1760644770000|2025-10-16 19:59:30|||||||||202
1760644780000|2025-10-16 19:59:40|||||||||102
1760644790000|2025-10-16 19:59:50|||||||||233
1760644800000|2025-10-16 20:00:00|11878.6|11874.6|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|728
1760644810000|2025-10-16 20:00:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|99
1760644840000|2025-10-16 20:00:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|246
1760644850000|2025-10-16 20:00:50|||||||||52
1760644860000|2025-10-16 20:01:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|62
1760644870000|2025-10-16 20:01:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|33
1760644890000|2025-10-16 20:01:30|||||||||2
1760644900000|2025-10-16 20:01:40|||||||||15
1760644920000|2025-10-16 20:02:00|||||||||101
1760644930000|2025-10-16 20:02:10|||||||||1
1760644940000|2025-10-16 20:02:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|205
1760644950000|2025-10-16 20:02:30|||||||||1
1760644980000|2025-10-16 20:03:00|||||||||1
1760645010000|2025-10-16 20:03:30|||||||||26
1760645020000|2025-10-16 20:03:40|||||||||3
1760645040000|2025-10-16 20:04:00|||||||||122
1760645050000|2025-10-16 20:04:10|||||||||10
1760645070000|2025-10-16 20:04:30|||||||||1
1760645080000|2025-10-16 20:04:40|||||||||2
1760645100000|2025-10-16 20:05:00|||||||||82
1760645110000|2025-10-16 20:05:10|||||||||175
1760645130000|2025-10-16 20:05:30|||||||||1
1760645160000|2025-10-16 20:06:00|||||||||1
1760645170000|2025-10-16 20:06:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|237
1760645180000|2025-10-16 20:06:20|||||||||30
1760645190000|2025-10-16 20:06:30|||||||||38
1760645220000|2025-10-16 20:07:00|||||||||31
1760645240000|2025-10-16 20:07:20|||||||||42
1760645250000|2025-10-16 20:07:30|||||||||1
1760645310000|2025-10-16 20:08:30|||||||||1
1760645320000|2025-10-16 20:08:40|||||||||33
1760645360000|2025-10-16 20:09:20|||||||||6
1760645370000|2025-10-16 20:09:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|303
1760645390000|2025-10-16 20:09:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|136
1760645400000|2025-10-16 20:10:00|||||||||504
1760645410000|2025-10-16 20:10:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|265
1760645440000|2025-10-16 20:10:40|||||||||26
1760645460000|2025-10-16 20:11:00|||||||||2
1760645490000|2025-10-16 20:11:30|||||||||5
1760645510000|2025-10-16 20:11:50|||||||||26
1760645520000|2025-10-16 20:12:00|||||||||9
1760645540000|2025-10-16 20:12:20|||||||||30
1760645560000|2025-10-16 20:12:40|||||||||24
1760645570000|2025-10-16 20:12:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1760645590000|2025-10-16 20:13:10|||||||||18
1760645610000|2025-10-16 20:13:30|||||||||22
1760645620000|2025-10-16 20:13:40|||||||||58
1760645650000|2025-10-16 20:14:10|||||||||18
1760645670000|2025-10-16 20:14:30|||||||||31
1760645680000|2025-10-16 20:14:40|||||||||201
1760645690000|2025-10-16 20:14:50|||||||||15
1760645700000|2025-10-16 20:15:00|||||||||69
1760645720000|2025-10-16 20:15:20|||||||||1
1760645730000|2025-10-16 20:15:30|||||||||62
1760645740000|2025-10-16 20:15:40|||||||||47
1760645750000|2025-10-16 20:15:50|||||||||6
1760645760000|2025-10-16 20:16:00|||||||||35
1760645790000|2025-10-16 20:16:30|||||||||25
1760645800000|2025-10-16 20:16:40|||||||||11
1760645820000|2025-10-16 20:17:00|||||||||26
1760645830000|2025-10-16 20:17:10|||||||||10
1760645840000|2025-10-16 20:17:20|||||||||1
1760645850000|2025-10-16 20:17:30|||||||||35
1760645880000|2025-10-16 20:18:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|298
1760645900000|2025-10-16 20:18:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|113
1760645910000|2025-10-16 20:18:30|||||||||33
1760645920000|2025-10-16 20:18:40|||||||||4
1760645940000|2025-10-16 20:19:00|||||||||10
1760645970000|2025-10-16 20:19:30|||||||||10
1760645990000|2025-10-16 20:19:50|||||||||14
1760646020000|2025-10-16 20:20:20|||||||||15
1760646080000|2025-10-16 20:21:20|||||||||5
1760646090000|2025-10-16 20:21:30|||||||||1
1760646120000|2025-10-16 20:22:00|||||||||30
1760646130000|2025-10-16 20:22:10|||||||||404
1760646140000|2025-10-16 20:22:20|||||||||7
1760646150000|2025-10-16 20:22:30|||||||||450
1760646180000|2025-10-16 20:23:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|212
1760646200000|2025-10-16 20:23:20|||||||||6
1760646240000|2025-10-16 20:24:00|||||||||51
1760646260000|2025-10-16 20:24:20|||||||||1
1760646270000|2025-10-16 20:24:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|527
1760646300000|2025-10-16 20:25:00|||||||||21
1760646370000|2025-10-16 20:26:10|||||||||20
1760646430000|2025-10-16 20:27:10|||||||||1
1760646490000|2025-10-16 20:28:10|||||||||146
1760646510000|2025-10-16 20:28:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|237
1760646520000|2025-10-16 20:28:40|||||||||23
1760646590000|2025-10-16 20:29:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|113
1760646600000|2025-10-16 20:30:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|192
1760646610000|2025-10-16 20:30:10|||||||||68
1760646620000|2025-10-16 20:30:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|163
1760646630000|2025-10-16 20:30:30|||||||||8
1760646690000|2025-10-16 20:31:30|||||||||13
1760646700000|2025-10-16 20:31:40|||||||||31
1760646710000|2025-10-16 20:31:50|||||||||34
1760646720000|2025-10-16 20:32:00|||||||||10
1760646730000|2025-10-16 20:32:10|||||||||7
1760646740000|2025-10-16 20:32:20|||||||||1
1760646750000|2025-10-16 20:32:30|||||||||10
1760646760000|2025-10-16 20:32:40|||||||||9
1760646770000|2025-10-16 20:32:50|||||||||85
1760646820000|2025-10-16 20:33:40|||||||||1
1760646860000|2025-10-16 20:34:20|||||||||1
1760646870000|2025-10-16 20:34:30|||||||||1
1760646890000|2025-10-16 20:34:50|||||||||2
1760646920000|2025-10-16 20:35:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|138
1760646930000|2025-10-16 20:35:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|107
1760646940000|2025-10-16 20:35:40|||||||||1
1760646950000|2025-10-16 20:35:50|||||||||1
1760646960000|2025-10-16 20:36:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|104
1760646980000|2025-10-16 20:36:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1760646990000|2025-10-16 20:36:30|||||||||10
1760647000000|2025-10-16 20:36:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1760647020000|2025-10-16 20:37:00|||||||||55
1760647030000|2025-10-16 20:37:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1760647050000|2025-10-16 20:37:30|||||||||3
1760647060000|2025-10-16 20:37:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1760647100000|2025-10-16 20:38:20|||||||||3
1760647130000|2025-10-16 20:38:50|||||||||84
1760647140000|2025-10-16 20:39:00|||||||||1
1760647150000|2025-10-16 20:39:10|||||||||13
1760647160000|2025-10-16 20:39:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|28
1760647200000|2025-10-16 20:40:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1760647250000|2025-10-16 20:40:50|||||||||2
1760647280000|2025-10-16 20:41:20|||||||||3
1760647290000|2025-10-16 20:41:30|||||||||83
1760647300000|2025-10-16 20:41:40|||||||||2
1760647310000|2025-10-16 20:41:50|||||||||4
1760647320000|2025-10-16 20:42:00|||||||||20
1760647330000|2025-10-16 20:42:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1760647350000|2025-10-16 20:42:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|169
1760647380000|2025-10-16 20:43:00|||||||||26
1760647440000|2025-10-16 20:44:00|||||||||11
1760647460000|2025-10-16 20:44:20|||||||||2
1760647490000|2025-10-16 20:44:50|||||||||1
1760647500000|2025-10-16 20:45:00|||||||||14
1760647520000|2025-10-16 20:45:20|||||||||42
1760647570000|2025-10-16 20:46:10|||||||||92
1760647580000|2025-10-16 20:46:20|||||||||27
1760647600000|2025-10-16 20:46:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1760647630000|2025-10-16 20:47:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|61
1760647640000|2025-10-16 20:47:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1760647680000|2025-10-16 20:48:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1760647710000|2025-10-16 20:48:30|||||||||44
1760647720000|2025-10-16 20:48:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1760647730000|2025-10-16 20:48:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1760647750000|2025-10-16 20:49:10|||||||||10
1760647770000|2025-10-16 20:49:30|||||||||14
1760647800000|2025-10-16 20:50:00|||||||||5
1760647810000|2025-10-16 20:50:10|||||||||57
1760647820000|2025-10-16 20:50:20|||||||||23
1760647830000|2025-10-16 20:50:30|||||||||7
1760647850000|2025-10-16 20:50:50|||||||||24
1760647860000|2025-10-16 20:51:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|194
1760647870000|2025-10-16 20:51:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1760647880000|2025-10-16 20:51:20|||||||||19
1760647890000|2025-10-16 20:51:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1760647950000|2025-10-16 20:52:30|||||||||1
1760647970000|2025-10-16 20:52:50|||||||||20
1760648020000|2025-10-16 20:53:40|||||||||5
1760648030000|2025-10-16 20:53:50|||||||||122
1760648040000|2025-10-16 20:54:00|||||||||26
1760648070000|2025-10-16 20:54:30|||||||||1
1760648080000|2025-10-16 20:54:40|||||||||3
1760648090000|2025-10-16 20:54:50|||||||||1
1760648100000|2025-10-16 20:55:00|||||||||80
1760648120000|2025-10-16 20:55:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|36
1760648130000|2025-10-16 20:55:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1760648150000|2025-10-16 20:55:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1760648160000|2025-10-16 20:56:00|||||||||40
1760648170000|2025-10-16 20:56:10|||||||||1
1760648190000|2025-10-16 20:56:30|||||||||11
1760648200000|2025-10-16 20:56:40|||||||||16
1760648260000|2025-10-16 20:57:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|53
1760648270000|2025-10-16 20:57:50|||||||||13
1760648280000|2025-10-16 20:58:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|60
1760648330000|2025-10-16 20:58:50|||||||||255
1760648340000|2025-10-16 20:59:00|||||||||30
1760648350000|2025-10-16 20:59:10|||||||||22
1760648360000|2025-10-16 20:59:20|||||||||1
1760648380000|2025-10-16 20:59:40|||||||||2
1760648390000|2025-10-16 20:59:50|||||||||8
1760652000000|2025-10-16 22:00:00|||||||||1
1760652010000|2025-10-16 22:00:10|||||||||3
1760652040000|2025-10-16 22:00:40|||||||||9
1760652050000|2025-10-16 22:00:50|||||||||5
1760652100000|2025-10-16 22:01:40|||||||||10
1760652110000|2025-10-16 22:01:50|||||||||2
1760652150000|2025-10-16 22:02:30|||||||||7
1760652160000|2025-10-16 22:02:40|||||||||2
1760652170000|2025-10-16 22:02:50|||||||||4
1760652200000|2025-10-16 22:03:20|||||||||28
1760652250000|2025-10-16 22:04:10|||||||||7
1760652280000|2025-10-16 22:04:40|||||||||2
1760652290000|2025-10-16 22:04:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|76
1760652380000|2025-10-16 22:06:20|||||||||2
1760652390000|2025-10-16 22:06:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|91
1760652420000|2025-10-16 22:07:00|||||||||36
1760652440000|2025-10-16 22:07:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1760652460000|2025-10-16 22:07:40|||||||||1
1760652670000|2025-10-16 22:11:10|||||||||2
1760652680000|2025-10-16 22:11:20|||||||||2
1760652770000|2025-10-16 22:12:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|43
1760652820000|2025-10-16 22:13:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1760652920000|2025-10-16 22:15:20|||||||||6
1760652950000|2025-10-16 22:15:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|41
1760652970000|2025-10-16 22:16:10|||||||||3
1760653010000|2025-10-16 22:16:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1760653080000|2025-10-16 22:18:00|||||||||15
1760653100000|2025-10-16 22:18:20|||||||||128
1760653110000|2025-10-16 22:18:30|||||||||1
1760653120000|2025-10-16 22:18:40|||||||||4
1760653180000|2025-10-16 22:19:40|||||||||8
1760653220000|2025-10-16 22:20:20|||||||||1
1760653260000|2025-10-16 22:21:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1760653270000|2025-10-16 22:21:10|||||||||6
1760653480000|2025-10-16 22:24:40|||||||||10
1760654210000|2025-10-16 22:36:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|73
1760654220000|2025-10-16 22:37:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|128
1760654270000|2025-10-16 22:37:50|||||||||4
1760654280000|2025-10-16 22:38:00|||||||||1
1760654340000|2025-10-16 22:39:00|||||||||3
1760654360000|2025-10-16 22:39:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1760654400000|2025-10-16 22:40:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|67
1760654700000|2025-10-16 22:45:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1760654720000|2025-10-16 22:45:20|||||||||7
1760654750000|2025-10-16 22:45:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|48
1760655030000|2025-10-16 22:50:30|||||||||43
1760655050000|2025-10-16 22:50:50|||||||||5
1760655060000|2025-10-16 22:51:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|58
1760655100000|2025-10-16 22:51:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1760655110000|2025-10-16 22:51:50|||||||||1
1760655120000|2025-10-16 22:52:00|||||||||1
1760655220000|2025-10-16 22:53:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1760655280000|2025-10-16 22:54:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1760655320000|2025-10-16 22:55:20|||||||||47
1760655440000|2025-10-16 22:57:20|||||||||13
1760655480000|2025-10-16 22:58:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1760655490000|2025-10-16 22:58:10|||||||||1
1760655510000|2025-10-16 22:58:30|||||||||3
1760655600000|2025-10-16 23:00:00|||||||||3
1760655610000|2025-10-16 23:00:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|104
1760655630000|2025-10-16 23:00:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1760655640000|2025-10-16 23:00:40|||||||||1
1760655650000|2025-10-16 23:00:50|||||||||39
1760655660000|2025-10-16 23:01:00|||||||||26
1760655680000|2025-10-16 23:01:20|||||||||8
1760655700000|2025-10-16 23:01:40|||||||||6
1760655780000|2025-10-16 23:03:00|||||||||4
1760655790000|2025-10-16 23:03:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1760655800000|2025-10-16 23:03:20|||||||||2
1760655970000|2025-10-16 23:06:10|||||||||28
1760656000000|2025-10-16 23:06:40|||||||||2
1760656040000|2025-10-16 23:07:20|||||||||5
1760656100000|2025-10-16 23:08:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1760656110000|2025-10-16 23:08:30|||||||||6
1760656130000|2025-10-16 23:08:50|||||||||12
1760656150000|2025-10-16 23:09:10|||||||||2
1760656180000|2025-10-16 23:09:40|||||||||3
1760656190000|2025-10-16 23:09:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1760656210000|2025-10-16 23:10:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1760656380000|2025-10-16 23:13:00|||||||||9
1760656460000|2025-10-16 23:14:20|||||||||3
1760656500000|2025-10-16 23:15:00|||||||||1
1760656510000|2025-10-16 23:15:10|||||||||3
1760656520000|2025-10-16 23:15:20|||||||||1
1760656530000|2025-10-16 23:15:30|||||||||2
1760656540000|2025-10-16 23:15:40|||||||||1
1760656550000|2025-10-16 23:15:50|||||||||1
1760656560000|2025-10-16 23:16:00|||||||||3
1760656570000|2025-10-16 23:16:10|||||||||1
1760656600000|2025-10-16 23:16:40|||||||||3
1760656660000|2025-10-16 23:17:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|113
1760656700000|2025-10-16 23:18:20|||||||||2
1760656830000|2025-10-16 23:20:30|||||||||8
1760657040000|2025-10-16 23:24:00|||||||||3
1760657070000|2025-10-16 23:24:30|||||||||6
1760657080000|2025-10-16 23:24:40|||||||||3
1760657120000|2025-10-16 23:25:20|||||||||3
1760657140000|2025-10-16 23:25:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1760657150000|2025-10-16 23:25:50|||||||||5
1760657160000|2025-10-16 23:26:00|||||||||7
1760657170000|2025-10-16 23:26:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1760657200000|2025-10-16 23:26:40|||||||||6
1760657210000|2025-10-16 23:26:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1760657230000|2025-10-16 23:27:10|||||||||2
1760657250000|2025-10-16 23:27:30|||||||||2
1760657290000|2025-10-16 23:28:10|||||||||23
1760657420000|2025-10-16 23:30:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|83
1760657690000|2025-10-16 23:34:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|141
1760657700000|2025-10-16 23:35:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1760657710000|2025-10-16 23:35:10|||||||||9
1760657730000|2025-10-16 23:35:30|||||||||1
1760657740000|2025-10-16 23:35:40|||||||||2
1760657760000|2025-10-16 23:36:00|||||||||1
1760657800000|2025-10-16 23:36:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|49
1760657820000|2025-10-16 23:37:00|||||||||1
1760657840000|2025-10-16 23:37:20|||||||||220
1760657870000|2025-10-16 23:37:50|||||||||1
1760657910000|2025-10-16 23:38:30|||||||||1
1760657930000|2025-10-16 23:38:50|||||||||2
1760657950000|2025-10-16 23:39:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|78
1760657960000|2025-10-16 23:39:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1760657970000|2025-10-16 23:39:30|||||||||4
1760658090000|2025-10-16 23:41:30|||||||||40
1760658140000|2025-10-16 23:42:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|57
1760658160000|2025-10-16 23:42:40|||||||||3
1760658180000|2025-10-16 23:43:00|||||||||1
1760658200000|2025-10-16 23:43:20|||||||||1
1760658230000|2025-10-16 23:43:50|||||||||7
1760658240000|2025-10-16 23:44:00|||||||||10
1760658250000|2025-10-16 23:44:10|||||||||7
1760658300000|2025-10-16 23:45:00|||||||||10
1760658310000|2025-10-16 23:45:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1760658320000|2025-10-16 23:45:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|39
1760658340000|2025-10-16 23:45:40|||||||||5
1760658350000|2025-10-16 23:45:50|||||||||1
1760658450000|2025-10-16 23:47:30|||||||||5
1760658480000|2025-10-16 23:48:00|||||||||2
1760658490000|2025-10-16 23:48:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|83
1760658520000|2025-10-16 23:48:40|||||||||1
1760658650000|2025-10-16 23:50:50|||||||||3
1760658660000|2025-10-16 23:51:00|||||||||8
1760658700000|2025-10-16 23:51:40|||||||||25
1760658750000|2025-10-16 23:52:30|||||||||1
1760658760000|2025-10-16 23:52:40|||||||||1
1760658790000|2025-10-16 23:53:10|||||||||11
1760658820000|2025-10-16 23:53:40|||||||||52
1760658850000|2025-10-16 23:54:10|||||||||8
1760658960000|2025-10-16 23:56:00|||||||||4
1760658980000|2025-10-16 23:56:20|||||||||4
1760659000000|2025-10-16 23:56:40|||||||||8
1760659080000|2025-10-16 23:58:00|||||||||2
1760659120000|2025-10-16 23:58:40|||||||||10
1760659130000|2025-10-16 23:58:50|||||||||1
1760659140000|2025-10-16 23:59:00|||||||||20
1760659180000|2025-10-16 23:59:40|||||||||2
1760659200000|2025-10-17 00:00:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1760659240000|2025-10-17 00:00:40|||||||||2
1760659270000|2025-10-17 00:01:10|||||||||6
1760659280000|2025-10-17 00:01:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|55
1760659290000|2025-10-17 00:01:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|141
1760659300000|2025-10-17 00:01:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1760659320000|2025-10-17 00:02:00|||||||||3
1760659350000|2025-10-17 00:02:30|||||||||5
1760659420000|2025-10-17 00:03:40|||||||||1
1760659440000|2025-10-17 00:04:00|||||||||8
1760659590000|2025-10-17 00:06:30|||||||||24
1760659600000|2025-10-17 00:06:40|||||||||2
1760659620000|2025-10-17 00:07:00|||||||||1
1760659640000|2025-10-17 00:07:20|||||||||54
1760659680000|2025-10-17 00:08:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|45
1760659700000|2025-10-17 00:08:20|||||||||12
1760659710000|2025-10-17 00:08:30|||||||||3
1760659740000|2025-10-17 00:09:00|||||||||6
1760659750000|2025-10-17 00:09:10|||||||||6
1760659790000|2025-10-17 00:09:50|||||||||10
1760659800000|2025-10-17 00:10:00|||||||||3
1760659840000|2025-10-17 00:10:40|||||||||1
1760659860000|2025-10-17 00:11:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|243
1760659880000|2025-10-17 00:11:20|||||||||2
1760659890000|2025-10-17 00:11:30|||||||||6
1760659900000|2025-10-17 00:11:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1760659920000|2025-10-17 00:12:00|||||||||2
1760659930000|2025-10-17 00:12:10|||||||||27
1760659950000|2025-10-17 00:12:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|112
1760659960000|2025-10-17 00:12:40|||||||||2
1760660000000|2025-10-17 00:13:20|||||||||2
1760660080000|2025-10-17 00:14:40|||||||||2
1760660090000|2025-10-17 00:14:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1760660100000|2025-10-17 00:15:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|46
1760660110000|2025-10-17 00:15:10|||||||||44
1760660120000|2025-10-17 00:15:20|||||||||6
1760660130000|2025-10-17 00:15:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1760660140000|2025-10-17 00:15:40|||||||||1
1760660150000|2025-10-17 00:15:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1760660160000|2025-10-17 00:16:00|||||||||3
1760660180000|2025-10-17 00:16:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1760660190000|2025-10-17 00:16:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1760660220000|2025-10-17 00:17:00|||||||||23
1760660260000|2025-10-17 00:17:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1760660270000|2025-10-17 00:17:50|||||||||32
1760660280000|2025-10-17 00:18:00|||||||||1
1760660300000|2025-10-17 00:18:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1760660310000|2025-10-17 00:18:30|||||||||2
1760660330000|2025-10-17 00:18:50|||||||||2
1760660340000|2025-10-17 00:19:00|||||||||9
1760660350000|2025-10-17 00:19:10|||||||||14
1760660430000|2025-10-17 00:20:30|||||||||2
1760660440000|2025-10-17 00:20:40|||||||||19
1760660450000|2025-10-17 00:20:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1760660480000|2025-10-17 00:21:20|||||||||9
1760660490000|2025-10-17 00:21:30|||||||||4
1760660500000|2025-10-17 00:21:40|||||||||18
1760660530000|2025-10-17 00:22:10|||||||||1
1760660590000|2025-10-17 00:23:10|||||||||15
1760660630000|2025-10-17 00:23:50|||||||||89
1760660640000|2025-10-17 00:24:00|||||||||151
1760660680000|2025-10-17 00:24:40|||||||||2
1760660720000|2025-10-17 00:25:20|||||||||4
1760660730000|2025-10-17 00:25:30|||||||||18
1760660740000|2025-10-17 00:25:40|||||||||1
1760660790000|2025-10-17 00:26:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|59
1760660810000|2025-10-17 00:26:50|||||||||1
1760660820000|2025-10-17 00:27:00|||||||||7
1760660840000|2025-10-17 00:27:20|||||||||96
1760660860000|2025-10-17 00:27:40|||||||||1
1760660910000|2025-10-17 00:28:30|||||||||2
1760660950000|2025-10-17 00:29:10|||||||||1
1760660980000|2025-10-17 00:29:40|||||||||24
1760661020000|2025-10-17 00:30:20|||||||||2
1760661060000|2025-10-17 00:31:00|||||||||8
1760661070000|2025-10-17 00:31:10|||||||||6
1760661140000|2025-10-17 00:32:20|||||||||4
1760661340000|2025-10-17 00:35:40|||||||||1
1760661360000|2025-10-17 00:36:00|||||||||1
1760661380000|2025-10-17 00:36:20|||||||||2
1760661400000|2025-10-17 00:36:40|||||||||5
1760661410000|2025-10-17 00:36:50|||||||||4
1760661430000|2025-10-17 00:37:10|||||||||5
1760661460000|2025-10-17 00:37:40|||||||||2
1760661470000|2025-10-17 00:37:50|||||||||10
1760661540000|2025-10-17 00:39:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|182
1760661580000|2025-10-17 00:39:40|||||||||5
1760661590000|2025-10-17 00:39:50|||||||||9
1760661600000|2025-10-17 00:40:00|||||||||13
1760661610000|2025-10-17 00:40:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|18
1760661620000|2025-10-17 00:40:20|||||||||12
1760661630000|2025-10-17 00:40:30|||||||||1
1760661640000|2025-10-17 00:40:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1760661690000|2025-10-17 00:41:30|||||||||9
1760661700000|2025-10-17 00:41:40|||||||||3
1760661760000|2025-10-17 00:42:40|||||||||4
1760661770000|2025-10-17 00:42:50|||||||||3
1760661860000|2025-10-17 00:44:20|||||||||16
1760661930000|2025-10-17 00:45:30|||||||||1
1760662150000|2025-10-17 00:49:10|||||||||1
1760662210000|2025-10-17 00:50:10|||||||||1
1760662260000|2025-10-17 00:51:00|||||||||5
1760662270000|2025-10-17 00:51:10|||||||||5
1760662280000|2025-10-17 00:51:20|||||||||8
1760662350000|2025-10-17 00:52:30|||||||||30
1760662390000|2025-10-17 00:53:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1760662400000|2025-10-17 00:53:20|||||||||26
1760662410000|2025-10-17 00:53:30|||||||||1
1760662420000|2025-10-17 00:53:40|||||||||1
1760662450000|2025-10-17 00:54:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|106
1760662460000|2025-10-17 00:54:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|89
1760662480000|2025-10-17 00:54:40|||||||||2
1760662570000|2025-10-17 00:56:10|||||||||1
1760662600000|2025-10-17 00:56:40|||||||||1
1760662640000|2025-10-17 00:57:20|||||||||92
1760662660000|2025-10-17 00:57:40|||||||||11
1760662670000|2025-10-17 00:57:50|||||||||6
1760662680000|2025-10-17 00:58:00|||||||||17
1760662690000|2025-10-17 00:58:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|17
1760662700000|2025-10-17 00:58:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1760662710000|2025-10-17 00:58:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|26
1760662730000|2025-10-17 00:58:50|||||||||3
1760662740000|2025-10-17 00:59:00|||||||||3
1760662750000|2025-10-17 00:59:10|||||||||8
1760662760000|2025-10-17 00:59:20|||||||||1
1760662770000|2025-10-17 00:59:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1760662810000|2025-10-17 01:00:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|35
1760662910000|2025-10-17 01:01:50|||||||||8
1760662920000|2025-10-17 01:02:00|||||||||1
1760662980000|2025-10-17 01:03:00|||||||||1
1760663040000|2025-10-17 01:04:00|||||||||1
1760663050000|2025-10-17 01:04:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|142
1760663100000|2025-10-17 01:05:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|70
1760663110000|2025-10-17 01:05:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1760663120000|2025-10-17 01:05:20|||||||||17
1760663130000|2025-10-17 01:05:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1760663140000|2025-10-17 01:05:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1760663160000|2025-10-17 01:06:00|||||||||4
1760663180000|2025-10-17 01:06:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1760663200000|2025-10-17 01:06:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1760663210000|2025-10-17 01:06:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|48
1760663220000|2025-10-17 01:07:00|||||||||2
1760663240000|2025-10-17 01:07:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|62
1760663250000|2025-10-17 01:07:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|45
1760663290000|2025-10-17 01:08:10|||||||||1
1760663370000|2025-10-17 01:09:30|||||||||1
1760663400000|2025-10-17 01:10:00|||||||||2
1760663420000|2025-10-17 01:10:20|||||||||1
1760663510000|2025-10-17 01:11:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|292
1760663520000|2025-10-17 01:12:00|||||||||46
1760663530000|2025-10-17 01:12:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1760663550000|2025-10-17 01:12:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|42
1760663630000|2025-10-17 01:13:50|||||||||2
1760663640000|2025-10-17 01:14:00|||||||||3
1760663650000|2025-10-17 01:14:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|77
1760663660000|2025-10-17 01:14:20|||||||||3
1760663700000|2025-10-17 01:15:00|||||||||103
1760663720000|2025-10-17 01:15:20|||||||||3
1760663730000|2025-10-17 01:15:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1760663740000|2025-10-17 01:15:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|82
1760663830000|2025-10-17 01:17:10|||||||||4
1760663860000|2025-10-17 01:17:40|||||||||2
1760663900000|2025-10-17 01:18:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1760663920000|2025-10-17 01:18:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1760663930000|2025-10-17 01:18:50|||||||||24
1760663950000|2025-10-17 01:19:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|29
1760663960000|2025-10-17 01:19:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1760664000000|2025-10-17 01:20:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|36
1760664070000|2025-10-17 01:21:10|||||||||6
1760664090000|2025-10-17 01:21:30|||||||||1
1760664340000|2025-10-17 01:25:40|||||||||4
1760664460000|2025-10-17 01:27:40|||||||||5
1760664590000|2025-10-17 01:29:50|||||||||15
1760664670000|2025-10-17 01:31:10|||||||||58
1760664730000|2025-10-17 01:32:10|||||||||7
1760664790000|2025-10-17 01:33:10|||||||||2
1760664830000|2025-10-17 01:33:50|||||||||17
1760664840000|2025-10-17 01:34:00|||||||||62
1760664870000|2025-10-17 01:34:30|||||||||53
1760664920000|2025-10-17 01:35:20|||||||||3
1760664930000|2025-10-17 01:35:30|||||||||9
1760664990000|2025-10-17 01:36:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|26
1760665040000|2025-10-17 01:37:20|||||||||8
1760665080000|2025-10-17 01:38:00|||||||||7
1760665090000|2025-10-17 01:38:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|57
1760665110000|2025-10-17 01:38:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1760665120000|2025-10-17 01:38:40|||||||||6
1760665150000|2025-10-17 01:39:10|||||||||1
1760665170000|2025-10-17 01:39:30|||||||||11
1760665290000|2025-10-17 01:41:30|||||||||9
1760665300000|2025-10-17 01:41:40|||||||||30
1760665310000|2025-10-17 01:41:50|||||||||22
1760665320000|2025-10-17 01:42:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|35
1760665330000|2025-10-17 01:42:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|39
1760665350000|2025-10-17 01:42:30|||||||||1
1760665400000|2025-10-17 01:43:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1760665410000|2025-10-17 01:43:30|||||||||5
1760665450000|2025-10-17 01:44:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|46
1760665460000|2025-10-17 01:44:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|25
1760665470000|2025-10-17 01:44:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1760665480000|2025-10-17 01:44:40|||||||||34
1760665490000|2025-10-17 01:44:50|||||||||8
1760665500000|2025-10-17 01:45:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|43
1760665550000|2025-10-17 01:45:50|||||||||8
1760665560000|2025-10-17 01:46:00|||||||||37
1760665570000|2025-10-17 01:46:10|||||||||1
1760665580000|2025-10-17 01:46:20|||||||||7
1760665650000|2025-10-17 01:47:30|||||||||20
1760665660000|2025-10-17 01:47:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|7
1760665670000|2025-10-17 01:47:50|||||||||14
1760665680000|2025-10-17 01:48:00|||||||||3
1760665700000|2025-10-17 01:48:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|468
1760665710000|2025-10-17 01:48:30|||||||||370
1760665740000|2025-10-17 01:49:00|||||||||162
1760665770000|2025-10-17 01:49:30|||||||||9
1760665790000|2025-10-17 01:49:50|||||||||1
1760665810000|2025-10-17 01:50:10|||||||||21
1760665820000|2025-10-17 01:50:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|79
1760665830000|2025-10-17 01:50:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1760665870000|2025-10-17 01:51:10|||||||||9
1760665880000|2025-10-17 01:51:20|||||||||1
1760665990000|2025-10-17 01:53:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|53
1760666000000|2025-10-17 01:53:20|||||||||1
1760666020000|2025-10-17 01:53:40|||||||||1
1760666050000|2025-10-17 01:54:10|||||||||2
1760666150000|2025-10-17 01:55:50|||||||||9
1760666160000|2025-10-17 01:56:00|||||||||8
1760666210000|2025-10-17 01:56:50|||||||||12
1760666270000|2025-10-17 01:57:50|||||||||11
1760666280000|2025-10-17 01:58:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|111
1760666290000|2025-10-17 01:58:10|||||||||2
1760666300000|2025-10-17 01:58:20|||||||||1
1760666330000|2025-10-17 01:58:50|||||||||12
1760666350000|2025-10-17 01:59:10|||||||||5
1760666360000|2025-10-17 01:59:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1760666380000|2025-10-17 01:59:40|||||||||6
1760666390000|2025-10-17 01:59:50|||||||||10
1760666410000|2025-10-17 02:00:10|||||||||1
1760666430000|2025-10-17 02:00:30|||||||||3
1760666450000|2025-10-17 02:00:50|||||||||8
1760666470000|2025-10-17 02:01:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1760666490000|2025-10-17 02:01:30|||||||||3
1760666510000|2025-10-17 02:01:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1760666520000|2025-10-17 02:02:00|||||||||3
1760666680000|2025-10-17 02:04:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1760666690000|2025-10-17 02:04:50|||||||||9
1760666730000|2025-10-17 02:05:30|||||||||23
1760666750000|2025-10-17 02:05:50|||||||||51
1760666780000|2025-10-17 02:06:20|||||||||120
1760666810000|2025-10-17 02:06:50|||||||||85
1760666820000|2025-10-17 02:07:00|||||||||122
1760666840000|2025-10-17 02:07:20|||||||||72
1760666890000|2025-10-17 02:08:10|||||||||52
1760666900000|2025-10-17 02:08:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1048
1760666950000|2025-10-17 02:09:10|||||||||9
1760666960000|2025-10-17 02:09:20|||||||||50
1760666980000|2025-10-17 02:09:40|||||||||1
1760666990000|2025-10-17 02:09:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|164
1760667010000|2025-10-17 02:10:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|62
1760667020000|2025-10-17 02:10:20|||||||||1
1760667030000|2025-10-17 02:10:30|||||||||2
1760667040000|2025-10-17 02:10:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|88
1760667050000|2025-10-17 02:10:50|||||||||89
1760667060000|2025-10-17 02:11:00|||||||||3
1760667080000|2025-10-17 02:11:20|||||||||60
1760667160000|2025-10-17 02:12:40|||||||||11
1760667170000|2025-10-17 02:12:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1760667190000|2025-10-17 02:13:10|||||||||10
1760667200000|2025-10-17 02:13:20|||||||||2
1760667210000|2025-10-17 02:13:30|||||||||1
1760667230000|2025-10-17 02:13:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|58
1760667240000|2025-10-17 02:14:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1760667250000|2025-10-17 02:14:10|||||||||45
1760667260000|2025-10-17 02:14:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1760667270000|2025-10-17 02:14:30|||||||||3
1760667280000|2025-10-17 02:14:40|||||||||7
1760667290000|2025-10-17 02:14:50|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|51
1760667300000|2025-10-17 02:15:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1760667320000|2025-10-17 02:15:20|||||||||4
1760667360000|2025-10-17 02:16:00|||||||||11
1760667420000|2025-10-17 02:17:00|||||||||1
1760667430000|2025-10-17 02:17:10|||||||||9
1760667480000|2025-10-17 02:18:00|||||||||1
1760667560000|2025-10-17 02:19:20|||||||||9
1760667640000|2025-10-17 02:20:40|||||||||2
1760667690000|2025-10-17 02:21:30|||||||||9
1760667700000|2025-10-17 02:21:40|||||||||40
1760667720000|2025-10-17 02:22:00|||||||||102
1760667770000|2025-10-17 02:22:50|||||||||3
1760667820000|2025-10-17 02:23:40|||||||||9
1760667830000|2025-10-17 02:23:50|||||||||81
1760667860000|2025-10-17 02:24:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|60
1760667910000|2025-10-17 02:25:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|108
1760667920000|2025-10-17 02:25:20|||||||||6
1760667990000|2025-10-17 02:26:30|||||||||3
1760668020000|2025-10-17 02:27:00|||||||||3
1760668030000|2025-10-17 02:27:10|||||||||34
1760668040000|2025-10-17 02:27:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1760668050000|2025-10-17 02:27:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1760668090000|2025-10-17 02:28:10|||||||||5
1760668100000|2025-10-17 02:28:20|||||||||8
1760668120000|2025-10-17 02:28:40|||||||||5
1760668150000|2025-10-17 02:29:10|||||||||4
1760668190000|2025-10-17 02:29:50|||||||||7
1760668200000|2025-10-17 02:30:00|||||||||7
1760668210000|2025-10-17 02:30:10|||||||||3
1760668220000|2025-10-17 02:30:20|||||||||1
1760668230000|2025-10-17 02:30:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1760668250000|2025-10-17 02:30:50|||||||||2
1760668300000|2025-10-17 02:31:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1760668310000|2025-10-17 02:31:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1760668340000|2025-10-17 02:32:20|||||||||1
1760668480000|2025-10-17 02:34:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|80
1760668490000|2025-10-17 02:34:50|||||||||1
1760668590000|2025-10-17 02:36:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|81
1760668610000|2025-10-17 02:36:50|||||||||1
1760668660000|2025-10-17 02:37:40|||||||||17
1760668670000|2025-10-17 02:37:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1760668740000|2025-10-17 02:39:00|||||||||1
1760668760000|2025-10-17 02:39:20|||||||||1
1760668830000|2025-10-17 02:40:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|89
1760668850000|2025-10-17 02:40:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|43
1760668870000|2025-10-17 02:41:10|||||||||12
1760668890000|2025-10-17 02:41:30|||||||||36
1760668900000|2025-10-17 02:41:40|||||||||5
1760668930000|2025-10-17 02:42:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1760668940000|2025-10-17 02:42:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1760668970000|2025-10-17 02:42:50|||||||||7
1760668990000|2025-10-17 02:43:10|||||||||1
1760669000000|2025-10-17 02:43:20|||||||||45
1760669040000|2025-10-17 02:44:00|||||||||3
1760669060000|2025-10-17 02:44:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|41
1760669100000|2025-10-17 02:45:00|||||||||1
1760669150000|2025-10-17 02:45:50|||||||||1
1760669180000|2025-10-17 02:46:20|||||||||2
1760669210000|2025-10-17 02:46:50|||||||||4
1760669220000|2025-10-17 02:47:00|||||||||5
1760669250000|2025-10-17 02:47:30|||||||||5
1760669310000|2025-10-17 02:48:30|||||||||10
1760669320000|2025-10-17 02:48:40|||||||||1
1760669410000|2025-10-17 02:50:10|||||||||1
1760669430000|2025-10-17 02:50:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1760669450000|2025-10-17 02:50:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|94
1760669470000|2025-10-17 02:51:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1760669490000|2025-10-17 02:51:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|34
1760669750000|2025-10-17 02:55:50|||||||||2
1760669760000|2025-10-17 02:56:00|||||||||11
1760669800000|2025-10-17 02:56:40|||||||||20
1760669840000|2025-10-17 02:57:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1760669900000|2025-10-17 02:58:20|||||||||20
1760670180000|2025-10-17 03:03:00|||||||||4
1760670220000|2025-10-17 03:03:40|||||||||59
1760670580000|2025-10-17 03:09:40|||||||||100
1760670600000|2025-10-17 03:10:00|||||||||30
1760670610000|2025-10-17 03:10:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|118
1760670620000|2025-10-17 03:10:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1760670640000|2025-10-17 03:10:40|||||||||11
1760670660000|2025-10-17 03:11:00|||||||||10
1760670670000|2025-10-17 03:11:10|||||||||10
1760670690000|2025-10-17 03:11:30|||||||||31
1760670700000|2025-10-17 03:11:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|43
1760670710000|2025-10-17 03:11:50|||||||||100
1760670730000|2025-10-17 03:12:10|||||||||102
1760670740000|2025-10-17 03:12:20|||||||||1
1760670790000|2025-10-17 03:13:10|||||||||1
1760670840000|2025-10-17 03:14:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|75
1760670860000|2025-10-17 03:14:20|||||||||3
1760670870000|2025-10-17 03:14:30|||||||||2
1760670900000|2025-10-17 03:15:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|35
1760670910000|2025-10-17 03:15:10|||||||||1
1760670920000|2025-10-17 03:15:20|||||||||5
1760670970000|2025-10-17 03:16:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1760670980000|2025-10-17 03:16:20|||||||||3
1760670990000|2025-10-17 03:16:30|||||||||4
1760671010000|2025-10-17 03:16:50|||||||||1
1760671020000|2025-10-17 03:17:00|||||||||1
1760671040000|2025-10-17 03:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1760671060000|2025-10-17 03:17:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|52
1760671070000|2025-10-17 03:17:50|||||||||11
1760671160000|2025-10-17 03:19:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1760671170000|2025-10-17 03:19:30|||||||||14
1760671180000|2025-10-17 03:19:40|||||||||17
1760671200000|2025-10-17 03:20:00|||||||||2
1760671210000|2025-10-17 03:20:10|||||||||2
1760671260000|2025-10-17 03:21:00|||||||||4
1760671270000|2025-10-17 03:21:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1760671280000|2025-10-17 03:21:20|||||||||10
1760671290000|2025-10-17 03:21:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1760671310000|2025-10-17 03:21:50|||||||||1
1760671330000|2025-10-17 03:22:10|||||||||1
1760671360000|2025-10-17 03:22:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|50
1760671370000|2025-10-17 03:22:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|79
1760671380000|2025-10-17 03:23:00|||||||||1
1760671390000|2025-10-17 03:23:10|||||||||2
1760671450000|2025-10-17 03:24:10|||||||||36
1760671470000|2025-10-17 03:24:30|||||||||35
1760671510000|2025-10-17 03:25:10|||||||||1
1760671520000|2025-10-17 03:25:20|||||||||3
1760671540000|2025-10-17 03:25:40|||||||||3
1760671590000|2025-10-17 03:26:30|||||||||6
1760671700000|2025-10-17 03:28:20|||||||||1
1760671750000|2025-10-17 03:29:10|||||||||1
1760671810000|2025-10-17 03:30:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|316
1760671890000|2025-10-17 03:31:30|||||||||2
1760671950000|2025-10-17 03:32:30|||||||||2
1760672040000|2025-10-17 03:34:00|||||||||2
1760672060000|2025-10-17 03:34:20|||||||||12
1760672080000|2025-10-17 03:34:40|||||||||22
1760672100000|2025-10-17 03:35:00|||||||||31
1760672110000|2025-10-17 03:35:10|||||||||2
1760672160000|2025-10-17 03:36:00|||||||||3
1760672170000|2025-10-17 03:36:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1760672260000|2025-10-17 03:37:40|||||||||7
1760672270000|2025-10-17 03:37:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|190
1760672280000|2025-10-17 03:38:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|33
1760672300000|2025-10-17 03:38:20|||||||||5
1760672310000|2025-10-17 03:38:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|26
1760672350000|2025-10-17 03:39:10|||||||||2
1760672370000|2025-10-17 03:39:30|||||||||12
1760672380000|2025-10-17 03:39:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1760672390000|2025-10-17 03:39:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1760672430000|2025-10-17 03:40:30|||||||||3
1760672540000|2025-10-17 03:42:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|41
1760672560000|2025-10-17 03:42:40|||||||||27
1760672600000|2025-10-17 03:43:20|||||||||4
1760672610000|2025-10-17 03:43:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|69
1760672620000|2025-10-17 03:43:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1760672630000|2025-10-17 03:43:50|||||||||1
1760672640000|2025-10-17 03:44:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1760672700000|2025-10-17 03:45:00|||||||||2
1760672730000|2025-10-17 03:45:30|||||||||4
1760672740000|2025-10-17 03:45:40|||||||||1
1760672790000|2025-10-17 03:46:30|||||||||1
1760672800000|2025-10-17 03:46:40|||||||||35
1760672840000|2025-10-17 03:47:20|||||||||1
1760672850000|2025-10-17 03:47:30|||||||||1
1760672860000|2025-10-17 03:47:40|||||||||1
1760672870000|2025-10-17 03:47:50|||||||||2
1760672880000|2025-10-17 03:48:00|||||||||2
1760672890000|2025-10-17 03:48:10|||||||||7
1760672900000|2025-10-17 03:48:20|||||||||6
1760672980000|2025-10-17 03:49:40|||||||||36
1760673000000|2025-10-17 03:50:00|||||||||1
1760673010000|2025-10-17 03:50:10|||||||||1
1760673060000|2025-10-17 03:51:00|||||||||20
1760673080000|2025-10-17 03:51:20|||||||||5
1760673120000|2025-10-17 03:52:00|||||||||2
1760673150000|2025-10-17 03:52:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|112
1760673180000|2025-10-17 03:53:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|565
1760673190000|2025-10-17 03:53:10|||||||||6
1760673220000|2025-10-17 03:53:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|57
1760673230000|2025-10-17 03:53:50|||||||||1
1760673260000|2025-10-17 03:54:20|||||||||2
1760673280000|2025-10-17 03:54:40|||||||||2
1760673290000|2025-10-17 03:54:50|||||||||2
1760673320000|2025-10-17 03:55:20|||||||||1
1760673420000|2025-10-17 03:57:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|28
1760673500000|2025-10-17 03:58:20|||||||||42
1760673650000|2025-10-17 04:00:50|||||||||3
1760673770000|2025-10-17 04:02:50|||||||||2
1760673900000|2025-10-17 04:05:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|69
1760673910000|2025-10-17 04:05:10|||||||||69
1760673930000|2025-10-17 04:05:30|||||||||2
1760673990000|2025-10-17 04:06:30|||||||||1
1760674000000|2025-10-17 04:06:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|43
1760674060000|2025-10-17 04:07:40|||||||||1
1760674070000|2025-10-17 04:07:50|||||||||1
1760674080000|2025-10-17 04:08:00|||||||||3
1760674090000|2025-10-17 04:08:10|||||||||1
1760674100000|2025-10-17 04:08:20|||||||||1
1760674130000|2025-10-17 04:08:50|||||||||1
1760674140000|2025-10-17 04:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|61
1760674150000|2025-10-17 04:09:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|69
1760674270000|2025-10-17 04:11:10|||||||||10
1760674310000|2025-10-17 04:11:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|70
1760674340000|2025-10-17 04:12:20|||||||||2
1760674390000|2025-10-17 04:13:10|||||||||12
1760674410000|2025-10-17 04:13:30|||||||||7
1760674440000|2025-10-17 04:14:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|20
1760674470000|2025-10-17 04:14:30|||||||||3
1760674490000|2025-10-17 04:14:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1760674500000|2025-10-17 04:15:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1760674550000|2025-10-17 04:15:50|||||||||8
1760674600000|2025-10-17 04:16:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1760674760000|2025-10-17 04:19:20|||||||||204
1760674780000|2025-10-17 04:19:40|||||||||2
1760674800000|2025-10-17 04:20:00|||||||||4
1760674850000|2025-10-17 04:20:50|||||||||88
1760674950000|2025-10-17 04:22:30|||||||||21
1760674960000|2025-10-17 04:22:40|||||||||28
1760674970000|2025-10-17 04:22:50|||||||||6
1760674990000|2025-10-17 04:23:10|||||||||12
1760675000000|2025-10-17 04:23:20|||||||||1
1760675090000|2025-10-17 04:24:50|||||||||5
1760675110000|2025-10-17 04:25:10|||||||||15
1760675120000|2025-10-17 04:25:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1760675140000|2025-10-17 04:25:40|||||||||1
1760675150000|2025-10-17 04:25:50|||||||||1
1760675160000|2025-10-17 04:26:00|||||||||4
1760675200000|2025-10-17 04:26:40|||||||||1
1760675210000|2025-10-17 04:26:50|||||||||1
1760675250000|2025-10-17 04:27:30|||||||||58
1760675270000|2025-10-17 04:27:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1760675320000|2025-10-17 04:28:40|||||||||2
1760675350000|2025-10-17 04:29:10|||||||||1
1760675440000|2025-10-17 04:30:40|||||||||8
1760675550000|2025-10-17 04:32:30|||||||||3
1760675610000|2025-10-17 04:33:30|||||||||1
1760675890000|2025-10-17 04:38:10|||||||||1
1760675950000|2025-10-17 04:39:10|||||||||1
1760675960000|2025-10-17 04:39:20|||||||||1
1760676040000|2025-10-17 04:40:40|||||||||1
1760676080000|2025-10-17 04:41:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1760676090000|2025-10-17 04:41:30|||||||||1
1760676110000|2025-10-17 04:41:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|51
1760676120000|2025-10-17 04:42:00|||||||||2
1760676130000|2025-10-17 04:42:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1760676140000|2025-10-17 04:42:20|||||||||4
1760676150000|2025-10-17 04:42:30|||||||||1
1760676200000|2025-10-17 04:43:20|||||||||1
1760676270000|2025-10-17 04:44:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1760676280000|2025-10-17 04:44:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1760676290000|2025-10-17 04:44:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1760676300000|2025-10-17 04:45:00|||||||||1
1760676310000|2025-10-17 04:45:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1760676350000|2025-10-17 04:45:50|||||||||1
1760676360000|2025-10-17 04:46:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1760676370000|2025-10-17 04:46:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|16
1760676420000|2025-10-17 04:47:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|62
1760676460000|2025-10-17 04:47:40|||||||||119
1760676510000|2025-10-17 04:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|26
1760676630000|2025-10-17 04:50:30|||||||||1
1760676680000|2025-10-17 04:51:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|266
1760676690000|2025-10-17 04:51:30|||||||||2
1760676780000|2025-10-17 04:53:00|||||||||1
1760676790000|2025-10-17 04:53:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1760676840000|2025-10-17 04:54:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|24
1760676870000|2025-10-17 04:54:30|||||||||9
1760676880000|2025-10-17 04:54:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1760676900000|2025-10-17 04:55:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|49
1760676910000|2025-10-17 04:55:10|||||||||2
1760676920000|2025-10-17 04:55:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1760677110000|2025-10-17 04:58:30|||||||||2
1760677190000|2025-10-17 04:59:50|||||||||4
1760677210000|2025-10-17 05:00:10|||||||||1
1760677300000|2025-10-17 05:01:40|||||||||1
1760677320000|2025-10-17 05:02:00|||||||||5
1760677350000|2025-10-17 05:02:30|||||||||1
1760677490000|2025-10-17 05:04:50|||||||||1
1760677530000|2025-10-17 05:05:30|||||||||35
1760677580000|2025-10-17 05:06:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1760677590000|2025-10-17 05:06:30|||||||||33
1760677600000|2025-10-17 05:06:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1760677660000|2025-10-17 05:07:40|||||||||2
1760677760000|2025-10-17 05:09:20|||||||||2
1760677840000|2025-10-17 05:10:40|||||||||6
1760677910000|2025-10-17 05:11:50|||||||||1
1760677920000|2025-10-17 05:12:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|44
1760677930000|2025-10-17 05:12:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|61
1760677940000|2025-10-17 05:12:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1760677950000|2025-10-17 05:12:30|||||||||3
1760677960000|2025-10-17 05:12:40|||||||||1
1760677980000|2025-10-17 05:13:00|||||||||49
1760678060000|2025-10-17 05:14:20|||||||||5
1760678080000|2025-10-17 05:14:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|35
1760678090000|2025-10-17 05:14:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|47
1760678100000|2025-10-17 05:15:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|73
1760678120000|2025-10-17 05:15:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|57
1760678150000|2025-10-17 05:15:50|||||||||1
1760678230000|2025-10-17 05:17:10|||||||||40
1760678300000|2025-10-17 05:18:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1760678320000|2025-10-17 05:18:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|61
1760678330000|2025-10-17 05:18:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|20
1760678340000|2025-10-17 05:19:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1760678360000|2025-10-17 05:19:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1760678380000|2025-10-17 05:19:40|||||||||58
1760678400000|2025-10-17 05:20:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|48
1760678410000|2025-10-17 05:20:10|||||||||5
1760678460000|2025-10-17 05:21:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|24
1760678470000|2025-10-17 05:21:10|||||||||34
1760678510000|2025-10-17 05:21:50|||||||||3
1760678640000|2025-10-17 05:24:00|||||||||1
1760678720000|2025-10-17 05:25:20|||||||||7
1760678730000|2025-10-17 05:25:30|||||||||1
1760678790000|2025-10-17 05:26:30|||||||||1
1760679000000|2025-10-17 05:30:00|||||||||1
1760679060000|2025-10-17 05:31:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|103
1760679090000|2025-10-17 05:31:30|||||||||1
1760679100000|2025-10-17 05:31:40|||||||||1
1760679150000|2025-10-17 05:32:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|203
1760679180000|2025-10-17 05:33:00|||||||||1
1760679190000|2025-10-17 05:33:10|||||||||1
1760679250000|2025-10-17 05:34:10|||||||||1
1760679340000|2025-10-17 05:35:40|||||||||1
1760679350000|2025-10-17 05:35:50|||||||||2
1760679430000|2025-10-17 05:37:10|||||||||50
1760679450000|2025-10-17 05:37:30|||||||||2
1760679480000|2025-10-17 05:38:00|||||||||2
1760679540000|2025-10-17 05:39:00|||||||||40
1760679680000|2025-10-17 05:41:20|||||||||2
1760679700000|2025-10-17 05:41:40|||||||||1
1760679740000|2025-10-17 05:42:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1760679750000|2025-10-17 05:42:30|||||||||2
1760679780000|2025-10-17 05:43:00|||||||||1
1760680020000|2025-10-17 05:47:00|||||||||8
1760680030000|2025-10-17 05:47:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|51
1760680040000|2025-10-17 05:47:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1760680050000|2025-10-17 05:47:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1760680060000|2025-10-17 05:47:40|||||||||1
1760680080000|2025-10-17 05:48:00|||||||||1
1760680110000|2025-10-17 05:48:30|||||||||6
1760680360000|2025-10-17 05:52:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|374
1760680470000|2025-10-17 05:54:30|||||||||2
1760680490000|2025-10-17 05:54:50|||||||||78
1760680500000|2025-10-17 05:55:00|||||||||25
1760680510000|2025-10-17 05:55:10|||||||||1
1760680560000|2025-10-17 05:56:00|||||||||2
1760680580000|2025-10-17 05:56:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|74
1760680600000|2025-10-17 05:56:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1760680670000|2025-10-17 05:57:50|||||||||1
1760680680000|2025-10-17 05:58:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1760680690000|2025-10-17 05:58:10|||||||||54
1760680710000|2025-10-17 05:58:30|||||||||2
1760680800000|2025-10-17 06:00:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|15
1760680810000|2025-10-17 06:00:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|100
1760680820000|2025-10-17 06:00:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|45
1760680830000|2025-10-17 06:00:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1760680840000|2025-10-17 06:00:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|37
1760680850000|2025-10-17 06:00:50|||||||||35
1760680860000|2025-10-17 06:01:00|||||||||1
1760680870000|2025-10-17 06:01:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|52
1760680880000|2025-10-17 06:01:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|61
1760680890000|2025-10-17 06:01:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|147
1760680900000|2025-10-17 06:01:40|||||||||23
1760680910000|2025-10-17 06:01:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1760680940000|2025-10-17 06:02:20|||||||||2
1760680950000|2025-10-17 06:02:30|||||||||1
1760680960000|2025-10-17 06:02:40|||||||||29
1760680970000|2025-10-17 06:02:50|||||||||2
1760680990000|2025-10-17 06:03:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1760681000000|2025-10-17 06:03:20|||||||||2
1760681010000|2025-10-17 06:03:30|||||||||1
1760681030000|2025-10-17 06:03:50|||||||||2
1760681040000|2025-10-17 06:04:00|||||||||17
1760681050000|2025-10-17 06:04:10|||||||||1
1760681070000|2025-10-17 06:04:30|||||||||6
1760681090000|2025-10-17 06:04:50|||||||||2
1760681100000|2025-10-17 06:05:00|||||||||25
1760681110000|2025-10-17 06:05:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1760681120000|2025-10-17 06:05:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|11
1760681150000|2025-10-17 06:05:50|||||||||60
1760681170000|2025-10-17 06:06:10|||||||||33
1760681180000|2025-10-17 06:06:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|53
1760681190000|2025-10-17 06:06:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|48
1760681200000|2025-10-17 06:06:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|25
1760681230000|2025-10-17 06:07:10|||||||||4
1760681240000|2025-10-17 06:07:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1760681250000|2025-10-17 06:07:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|53
1760681350000|2025-10-17 06:09:10|||||||||30
1760681380000|2025-10-17 06:09:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1760681410000|2025-10-17 06:10:10|||||||||3
1760681470000|2025-10-17 06:11:10|||||||||26
1760681480000|2025-10-17 06:11:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1760681490000|2025-10-17 06:11:30|||||||||3
1760681500000|2025-10-17 06:11:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1760681550000|2025-10-17 06:12:30|||||||||3
1760681580000|2025-10-17 06:13:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|82
1760681670000|2025-10-17 06:14:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|52
1760681700000|2025-10-17 06:15:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|63
1760681710000|2025-10-17 06:15:10|||||||||27
1760681720000|2025-10-17 06:15:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|54
1760681740000|2025-10-17 06:15:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1760681750000|2025-10-17 06:15:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|60
1760681760000|2025-10-17 06:16:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1760681790000|2025-10-17 06:16:30|||||||||7
1760681820000|2025-10-17 06:17:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1760681830000|2025-10-17 06:17:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|38
1760681840000|2025-10-17 06:17:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1760681940000|2025-10-17 06:19:00|||||||||63
1760681960000|2025-10-17 06:19:20|||||||||25
1760682010000|2025-10-17 06:20:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1760682020000|2025-10-17 06:20:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|84
1760682030000|2025-10-17 06:20:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|52
1760682040000|2025-10-17 06:20:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1760682090000|2025-10-17 06:21:30|||||||||1
1760682100000|2025-10-17 06:21:40|||||||||6
1760682160000|2025-10-17 06:22:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|73
1760682170000|2025-10-17 06:22:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1760682190000|2025-10-17 06:23:10|||||||||42
1760682200000|2025-10-17 06:23:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|27
1760682210000|2025-10-17 06:23:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1760682240000|2025-10-17 06:24:00|||||||||5
1760682250000|2025-10-17 06:24:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|32
1760682330000|2025-10-17 06:25:30|||||||||1
1760682340000|2025-10-17 06:25:40|||||||||1
1760682350000|2025-10-17 06:25:50|||||||||2
1760682360000|2025-10-17 06:26:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|27
1760682370000|2025-10-17 06:26:10|||||||||3
1760682380000|2025-10-17 06:26:20|||||||||2
1760682390000|2025-10-17 06:26:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|33
1760682400000|2025-10-17 06:26:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|70
1760682410000|2025-10-17 06:26:50|||||||||4
1760682420000|2025-10-17 06:27:00|||||||||1
1760682430000|2025-10-17 06:27:10|||||||||7
1760682440000|2025-10-17 06:27:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|51
1760682450000|2025-10-17 06:27:30|||||||||6
1760682460000|2025-10-17 06:27:40|||||||||15
1760682470000|2025-10-17 06:27:50|||||||||12
1760682480000|2025-10-17 06:28:00|||||||||1
1760682500000|2025-10-17 06:28:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|48
1760682510000|2025-10-17 06:28:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|73
1760682520000|2025-10-17 06:28:40|||||||||2
1760682530000|2025-10-17 06:28:50|||||||||116
1760682590000|2025-10-17 06:29:50|||||||||1
1760682600000|2025-10-17 06:30:00|||||||||2
1760682610000|2025-10-17 06:30:10|||||||||48
1760682620000|2025-10-17 06:30:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|46
1760682630000|2025-10-17 06:30:30|||||||||15
1760682680000|2025-10-17 06:31:20|||||||||42
1760682690000|2025-10-17 06:31:30|||||||||3
1760682750000|2025-10-17 06:32:30|||||||||25
1760682760000|2025-10-17 06:32:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1760682770000|2025-10-17 06:32:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|78
1760682780000|2025-10-17 06:33:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|63
1760682790000|2025-10-17 06:33:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|44
1760682800000|2025-10-17 06:33:20|||||||||1
1760682820000|2025-10-17 06:33:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|122
1760682840000|2025-10-17 06:34:00|||||||||1
1760682870000|2025-10-17 06:34:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1760682880000|2025-10-17 06:34:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|68
1760682900000|2025-10-17 06:35:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1760682910000|2025-10-17 06:35:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|85
1760682950000|2025-10-17 06:35:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|62
1760683020000|2025-10-17 06:37:00|||||||||15
1760683030000|2025-10-17 06:37:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|65
1760683060000|2025-10-17 06:37:40|||||||||27
1760683070000|2025-10-17 06:37:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|200
1760683110000|2025-10-17 06:38:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|194
1760683130000|2025-10-17 06:38:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|40
1760683150000|2025-10-17 06:39:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1760683160000|2025-10-17 06:39:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1760683210000|2025-10-17 06:40:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|49
1760683220000|2025-10-17 06:40:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1760683230000|2025-10-17 06:40:30|||||||||3
1760683250000|2025-10-17 06:40:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|253
1760683260000|2025-10-17 06:41:00|||||||||78
1760683270000|2025-10-17 06:41:10|||||||||12
1760683280000|2025-10-17 06:41:20|||||||||144
1760683290000|2025-10-17 06:41:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|42
1760683300000|2025-10-17 06:41:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1760683310000|2025-10-17 06:41:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|125
1760683320000|2025-10-17 06:42:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|191
1760683330000|2025-10-17 06:42:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|57
1760683340000|2025-10-17 06:42:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1760683350000|2025-10-17 06:42:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|137
1760683360000|2025-10-17 06:42:40|||||||||3
1760683390000|2025-10-17 06:43:10|||||||||11
1760683400000|2025-10-17 06:43:20|||||||||24
1760683410000|2025-10-17 06:43:30|||||||||15
1760683420000|2025-10-17 06:43:40|||||||||34
1760683430000|2025-10-17 06:43:50|||||||||17
1760683440000|2025-10-17 06:44:00|||||||||17
1760683460000|2025-10-17 06:44:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1760683490000|2025-10-17 06:44:50|||||||||24
1760683520000|2025-10-17 06:45:20|||||||||122
1760683550000|2025-10-17 06:45:50|||||||||26
1760683570000|2025-10-17 06:46:10|||||||||12
1760683580000|2025-10-17 06:46:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1760683610000|2025-10-17 06:46:50|||||||||2
1760683630000|2025-10-17 06:47:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|136
1760683650000|2025-10-17 06:47:30|||||||||10
1760683690000|2025-10-17 06:48:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|88
1760683710000|2025-10-17 06:48:30|||||||||10
1760683730000|2025-10-17 06:48:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|153
1760683780000|2025-10-17 06:49:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1760683820000|2025-10-17 06:50:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|331
1760683830000|2025-10-17 06:50:30|||||||||1
1760683840000|2025-10-17 06:50:40|||||||||16
1760683870000|2025-10-17 06:51:10|||||||||1
1760683880000|2025-10-17 06:51:20|||||||||29
1760683890000|2025-10-17 06:51:30|||||||||5
1760683900000|2025-10-17 06:51:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|145
1760683910000|2025-10-17 06:51:50|||||||||1
1760683950000|2025-10-17 06:52:30|||||||||1
1760683960000|2025-10-17 06:52:40|||||||||3
1760683970000|2025-10-17 06:52:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|95
1760683980000|2025-10-17 06:53:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|53
1760683990000|2025-10-17 06:53:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1760684020000|2025-10-17 06:53:40|||||||||1
1760684030000|2025-10-17 06:53:50|||||||||1
1760684080000|2025-10-17 06:54:40|||||||||59
1760684090000|2025-10-17 06:54:50|||||||||25
1760684100000|2025-10-17 06:55:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1760684170000|2025-10-17 06:56:10|||||||||7
1760684180000|2025-10-17 06:56:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|85
1760684190000|2025-10-17 06:56:30|||||||||5
1760684200000|2025-10-17 06:56:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|49
1760684210000|2025-10-17 06:56:50|||||||||19
1760684220000|2025-10-17 06:57:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1760684230000|2025-10-17 06:57:10|||||||||2
1760684240000|2025-10-17 06:57:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|103
1760684250000|2025-10-17 06:57:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|157
1760684260000|2025-10-17 06:57:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1760684270000|2025-10-17 06:57:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1760684280000|2025-10-17 06:58:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|42
1760684290000|2025-10-17 06:58:10|||||||||1
1760684300000|2025-10-17 06:58:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|44
1760684320000|2025-10-17 06:58:40|||||||||1
1760684340000|2025-10-17 06:59:00|||||||||204
1760684350000|2025-10-17 06:59:10|||||||||53
1760684360000|2025-10-17 06:59:20|||||||||5
1760684380000|2025-10-17 06:59:40|||||||||2
1760684390000|2025-10-17 06:59:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|54
1760684400000|2025-10-17 07:00:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|102
1760684410000|2025-10-17 07:00:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|38
1760684420000|2025-10-17 07:00:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|46
1760684440000|2025-10-17 07:00:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|144
1760684450000|2025-10-17 07:00:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|167
1760684460000|2025-10-17 07:01:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|41
1760684470000|2025-10-17 07:01:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|54
1760684480000|2025-10-17 07:01:20|||||||||8
1760684490000|2025-10-17 07:01:30|||||||||1
1760684500000|2025-10-17 07:01:40|||||||||6
1760684510000|2025-10-17 07:01:50|||||||||20
1760684550000|2025-10-17 07:02:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|47
1760684560000|2025-10-17 07:02:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|47
1760684570000|2025-10-17 07:02:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|100
1760684580000|2025-10-17 07:03:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|117
1760684590000|2025-10-17 07:03:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1760684600000|2025-10-17 07:03:20|||||||||1
1760684610000|2025-10-17 07:03:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1760684620000|2025-10-17 07:03:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|98
1760684630000|2025-10-17 07:03:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|97
1760684640000|2025-10-17 07:04:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|43
1760684650000|2025-10-17 07:04:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1760684660000|2025-10-17 07:04:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1760684670000|2025-10-17 07:04:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|16
1760684680000|2025-10-17 07:04:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1760684690000|2025-10-17 07:04:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|34
1760684700000|2025-10-17 07:05:00|||||||||1
1760684710000|2025-10-17 07:05:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1760684720000|2025-10-17 07:05:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|42
1760684760000|2025-10-17 07:06:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|51
1760684770000|2025-10-17 07:06:10|||||||||18
1760684780000|2025-10-17 07:06:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|41
1760684810000|2025-10-17 07:06:50|||||||||2
1760684830000|2025-10-17 07:07:10|||||||||5
1760684870000|2025-10-17 07:07:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1760684880000|2025-10-17 07:08:00|||||||||1
1760684900000|2025-10-17 07:08:20|||||||||72
1760684910000|2025-10-17 07:08:30|||||||||3
1760684920000|2025-10-17 07:08:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|49
1760684930000|2025-10-17 07:08:50|||||||||1
1760684940000|2025-10-17 07:09:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1760684970000|2025-10-17 07:09:30|||||||||21
1760684980000|2025-10-17 07:09:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|54
1760684990000|2025-10-17 07:09:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|180
1760685010000|2025-10-17 07:10:10|||||||||6
1760685020000|2025-10-17 07:10:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1760685030000|2025-10-17 07:10:30|||||||||13
1760685040000|2025-10-17 07:10:40|||||||||8
1760685050000|2025-10-17 07:10:50|||||||||15
1760685060000|2025-10-17 07:11:00|||||||||9
1760685070000|2025-10-17 07:11:10|||||||||9
1760685100000|2025-10-17 07:11:40|||||||||1
1760685120000|2025-10-17 07:12:00|||||||||4
1760685140000|2025-10-17 07:12:20|||||||||2
1760685180000|2025-10-17 07:13:00|||||||||1
1760685220000|2025-10-17 07:13:40|||||||||1
1760685230000|2025-10-17 07:13:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1760685240000|2025-10-17 07:14:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|35
1760685250000|2025-10-17 07:14:10|||||||||22
1760685310000|2025-10-17 07:15:10|||||||||17
1760685320000|2025-10-17 07:15:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|83
1760685330000|2025-10-17 07:15:30|||||||||28
1760685340000|2025-10-17 07:15:40|||||||||3
1760685370000|2025-10-17 07:16:10|||||||||12
1760685380000|2025-10-17 07:16:20|||||||||22
1760685420000|2025-10-17 07:17:00|||||||||19
1760685430000|2025-10-17 07:17:10|||||||||6
1760685440000|2025-10-17 07:17:20|||||||||1
1760685450000|2025-10-17 07:17:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|8
1760685460000|2025-10-17 07:17:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1760685470000|2025-10-17 07:17:50|||||||||15
1760685480000|2025-10-17 07:18:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|97
1760685490000|2025-10-17 07:18:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|52
1760685500000|2025-10-17 07:18:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|42
1760685510000|2025-10-17 07:18:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|22
1760685530000|2025-10-17 07:18:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|35
1760685540000|2025-10-17 07:19:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|46
1760685550000|2025-10-17 07:19:10|||||||||7
1760685570000|2025-10-17 07:19:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1760685580000|2025-10-17 07:19:40|||||||||36
1760685590000|2025-10-17 07:19:50|||||||||4
1760685610000|2025-10-17 07:20:10|||||||||14
1760685620000|2025-10-17 07:20:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1760685630000|2025-10-17 07:20:30|||||||||10
1760685640000|2025-10-17 07:20:40|||||||||2
1760685650000|2025-10-17 07:20:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|155
1760685670000|2025-10-17 07:21:10|||||||||1
1760685690000|2025-10-17 07:21:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|28
1760685740000|2025-10-17 07:22:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1760685750000|2025-10-17 07:22:30|||||||||6
1760685760000|2025-10-17 07:22:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1760685790000|2025-10-17 07:23:10|||||||||8
1760685820000|2025-10-17 07:23:40|||||||||1
1760685850000|2025-10-17 07:24:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|41
1760685860000|2025-10-17 07:24:20|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|133
1760685880000|2025-10-17 07:24:40|||||||||36
1760685890000|2025-10-17 07:24:50|||||||||16
1760685900000|2025-10-17 07:25:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|51
1760685910000|2025-10-17 07:25:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|40
1760685920000|2025-10-17 07:25:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1760685960000|2025-10-17 07:26:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|27
1760685990000|2025-10-17 07:26:30|||||||||22
1760686010000|2025-10-17 07:26:50|||||||||1
1760686020000|2025-10-17 07:27:00|||||||||3
1760686030000|2025-10-17 07:27:10|||||||||3
1760686040000|2025-10-17 07:27:20|||||||||8
1760686050000|2025-10-17 07:27:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|32
1760686060000|2025-10-17 07:27:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|104
1760686070000|2025-10-17 07:27:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1760686080000|2025-10-17 07:28:00|||||||||3
1760686090000|2025-10-17 07:28:10|||||||||4
1760686100000|2025-10-17 07:28:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1760686110000|2025-10-17 07:28:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|69
1760686120000|2025-10-17 07:28:40|||||||||4
1760686130000|2025-10-17 07:28:50|||||||||5
1760686140000|2025-10-17 07:29:00|||||||||1
1760686160000|2025-10-17 07:29:20|||||||||5
1760686180000|2025-10-17 07:29:40|||||||||3
1760686200000|2025-10-17 07:30:00|||||||||9
1760686210000|2025-10-17 07:30:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|22
1760686220000|2025-10-17 07:30:20|||||||||41
1760686240000|2025-10-17 07:30:40|||||||||2
1760686250000|2025-10-17 07:30:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|48
1760686260000|2025-10-17 07:31:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1760686270000|2025-10-17 07:31:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|39
1760686280000|2025-10-17 07:31:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1760686300000|2025-10-17 07:31:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|38
1760686310000|2025-10-17 07:31:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|24
1760686320000|2025-10-17 07:32:00|||||||||19
1760686330000|2025-10-17 07:32:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|48
1760686340000|2025-10-17 07:32:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|44
1760686350000|2025-10-17 07:32:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|73
1760686360000|2025-10-17 07:32:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|48
1760686380000|2025-10-17 07:33:00|||||||||24
1760686400000|2025-10-17 07:33:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1760686420000|2025-10-17 07:33:40|||||||||2
1760686450000|2025-10-17 07:34:10|||||||||40
1760686460000|2025-10-17 07:34:20|||||||||44
1760686490000|2025-10-17 07:34:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|36
1760686500000|2025-10-17 07:35:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|53
1760686510000|2025-10-17 07:35:10|||||||||5
1760686550000|2025-10-17 07:35:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1760686560000|2025-10-17 07:36:00|||||||||8
1760686580000|2025-10-17 07:36:20|||||||||15
1760686590000|2025-10-17 07:36:30|||||||||5
1760686640000|2025-10-17 07:37:20|||||||||1
1760686650000|2025-10-17 07:37:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|125
1760686670000|2025-10-17 07:37:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|60
1760686690000|2025-10-17 07:38:10|||||||||6
1760686700000|2025-10-17 07:38:20|||||||||17
1760686710000|2025-10-17 07:38:30|||||||||389
1760686720000|2025-10-17 07:38:40|||||||||367
1760686730000|2025-10-17 07:38:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1760686750000|2025-10-17 07:39:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|99
1760686770000|2025-10-17 07:39:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|200
1760686780000|2025-10-17 07:39:40|||||||||4
1760686790000|2025-10-17 07:39:50|||||||||1
1760686800000|2025-10-17 07:40:00|||||||||38
1760686810000|2025-10-17 07:40:10|||||||||1
1760686830000|2025-10-17 07:40:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|116
1760686840000|2025-10-17 07:40:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1760686850000|2025-10-17 07:40:50|||||||||73
1760686870000|2025-10-17 07:41:10|||||||||266
1760686900000|2025-10-17 07:41:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1760686910000|2025-10-17 07:41:50|||||||||75
1760686920000|2025-10-17 07:42:00|||||||||8
1760686930000|2025-10-17 07:42:10|||||||||111
1760686940000|2025-10-17 07:42:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1760686960000|2025-10-17 07:42:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|118
1760686970000|2025-10-17 07:42:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|10
1760687000000|2025-10-17 07:43:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|98
1760687010000|2025-10-17 07:43:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1760687020000|2025-10-17 07:43:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|24
1760687030000|2025-10-17 07:43:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1760687040000|2025-10-17 07:44:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1760687050000|2025-10-17 07:44:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|49
1760687100000|2025-10-17 07:45:00|||||||||2
1760687130000|2025-10-17 07:45:30|||||||||25
1760687150000|2025-10-17 07:45:50|||||||||12
1760687160000|2025-10-17 07:46:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|47
1760687170000|2025-10-17 07:46:10|||||||||1
1760687180000|2025-10-17 07:46:20|||||||||5
1760687210000|2025-10-17 07:46:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|205
1760687230000|2025-10-17 07:47:10|||||||||36
1760687260000|2025-10-17 07:47:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|78
1760687270000|2025-10-17 07:47:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|50
1760687280000|2025-10-17 07:48:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|81
1760687290000|2025-10-17 07:48:10|||||||||8
1760687310000|2025-10-17 07:48:30|||||||||8
1760687320000|2025-10-17 07:48:40|||||||||1
1760687340000|2025-10-17 07:49:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1760687350000|2025-10-17 07:49:10|||||||||15
1760687360000|2025-10-17 07:49:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|53
1760687370000|2025-10-17 07:49:30|||||||||90
1760687400000|2025-10-17 07:50:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1760687410000|2025-10-17 07:50:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|30
1760687420000|2025-10-17 07:50:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|510
1760687430000|2025-10-17 07:50:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|34
1760687440000|2025-10-17 07:50:40|||||||||33
1760687460000|2025-10-17 07:51:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1760687470000|2025-10-17 07:51:10|||||||||10
1760687480000|2025-10-17 07:51:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|111
1760687490000|2025-10-17 07:51:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|47
1760687500000|2025-10-17 07:51:40|||||||||6
1760687520000|2025-10-17 07:52:00|||||||||3
1760687530000|2025-10-17 07:52:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|243
1760687540000|2025-10-17 07:52:20|||||||||4
1760687550000|2025-10-17 07:52:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|26
1760687560000|2025-10-17 07:52:40|||||||||1
1760687580000|2025-10-17 07:53:00|||||||||1
1760687590000|2025-10-17 07:53:10|||||||||3
1760687600000|2025-10-17 07:53:20|||||||||4
1760687610000|2025-10-17 07:53:30|||||||||12
1760687620000|2025-10-17 07:53:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|150
1760687630000|2025-10-17 07:53:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1760687640000|2025-10-17 07:54:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|178
1760687650000|2025-10-17 07:54:10|||||||||1
1760687690000|2025-10-17 07:54:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|77
1760687700000|2025-10-17 07:55:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1760687740000|2025-10-17 07:55:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|80
1760687760000|2025-10-17 07:56:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|59
1760687820000|2025-10-17 07:57:00|||||||||1
1760687850000|2025-10-17 07:57:30|||||||||2
1760687910000|2025-10-17 07:58:30|||||||||1
1760687940000|2025-10-17 07:59:00|||||||||44
1760687970000|2025-10-17 07:59:30|||||||||14
1760688000000|2025-10-17 08:00:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|44
1760688020000|2025-10-17 08:00:20|||||||||2
1760688040000|2025-10-17 08:00:40|||||||||104
1760688050000|2025-10-17 08:00:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|41
1760688060000|2025-10-17 08:01:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|67
1760688100000|2025-10-17 08:01:40|||||||||1
1760688140000|2025-10-17 08:02:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1760688150000|2025-10-17 08:02:30|||||||||1
1760688160000|2025-10-17 08:02:40|||||||||1
1760688170000|2025-10-17 08:02:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1760688180000|2025-10-17 08:03:00|||||||||10
1760688190000|2025-10-17 08:03:10|||||||||6
1760688200000|2025-10-17 08:03:20|||||||||2
1760688220000|2025-10-17 08:03:40|||||||||1
1760688240000|2025-10-17 08:04:00|||||||||2
1760688270000|2025-10-17 08:04:30|||||||||48
1760688290000|2025-10-17 08:04:50|||||||||3
1760688300000|2025-10-17 08:05:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|135
1760688310000|2025-10-17 08:05:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|15
1760688340000|2025-10-17 08:05:40|||||||||5
1760688350000|2025-10-17 08:05:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|32
1760688370000|2025-10-17 08:06:10|||||||||94
1760688380000|2025-10-17 08:06:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|85
1760688390000|2025-10-17 08:06:30|||||||||2
1760688400000|2025-10-17 08:06:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1760688410000|2025-10-17 08:06:50|||||||||5
1760688420000|2025-10-17 08:07:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|72
1760688430000|2025-10-17 08:07:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1760688440000|2025-10-17 08:07:20|||||||||59
1760688450000|2025-10-17 08:07:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1760688460000|2025-10-17 08:07:40|||||||||6
1760688470000|2025-10-17 08:07:50|||||||||1
1760688480000|2025-10-17 08:08:00|||||||||93
1760688490000|2025-10-17 08:08:10|||||||||65
1760688500000|2025-10-17 08:08:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1760688510000|2025-10-17 08:08:30|||||||||15
1760688520000|2025-10-17 08:08:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|107
1760688530000|2025-10-17 08:08:50|||||||||2
1760688540000|2025-10-17 08:09:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|38
1760688560000|2025-10-17 08:09:20|||||||||16
1760688570000|2025-10-17 08:09:30|||||||||1
1760688590000|2025-10-17 08:09:50|||||||||5
1760688610000|2025-10-17 08:10:10|||||||||6
1760688620000|2025-10-17 08:10:20|||||||||3
1760688640000|2025-10-17 08:10:40|||||||||3
1760688660000|2025-10-17 08:11:00|||||||||6
1760688670000|2025-10-17 08:11:10|||||||||20
1760688680000|2025-10-17 08:11:20|||||||||1
1760688700000|2025-10-17 08:11:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|119
1760688710000|2025-10-17 08:11:50|||||||||18
1760688720000|2025-10-17 08:12:00|||||||||3
1760688730000|2025-10-17 08:12:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|60
1760688750000|2025-10-17 08:12:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|329
1760688760000|2025-10-17 08:12:40|||||||||18
1760688780000|2025-10-17 08:13:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|24
1760688790000|2025-10-17 08:13:10|||||||||106
1760688800000|2025-10-17 08:13:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1760688810000|2025-10-17 08:13:30|||||||||1
1760688820000|2025-10-17 08:13:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1760688840000|2025-10-17 08:14:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1760688870000|2025-10-17 08:14:30|||||||||1
1760688880000|2025-10-17 08:14:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|68
1760688890000|2025-10-17 08:14:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|118
1760688900000|2025-10-17 08:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|67
1760688910000|2025-10-17 08:15:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|101
1760688930000|2025-10-17 08:15:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|86
1760688940000|2025-10-17 08:15:40|||||||||36
1760688950000|2025-10-17 08:15:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|26
1760688960000|2025-10-17 08:16:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|206
1760688980000|2025-10-17 08:16:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|83
1760688990000|2025-10-17 08:16:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|106
1760689000000|2025-10-17 08:16:40|||||||||26
1760689010000|2025-10-17 08:16:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|126
1760689020000|2025-10-17 08:17:00|||||||||3
1760689050000|2025-10-17 08:17:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|149
1760689060000|2025-10-17 08:17:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|45
1760689090000|2025-10-17 08:18:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|49
1760689120000|2025-10-17 08:18:40|||||||||54
1760689130000|2025-10-17 08:18:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|168
1760689140000|2025-10-17 08:19:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|45
1760689170000|2025-10-17 08:19:30|||||||||1
1760689190000|2025-10-17 08:19:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1760689200000|2025-10-17 08:20:00|||||||||31
1760689210000|2025-10-17 08:20:10|||||||||145
1760689220000|2025-10-17 08:20:20|||||||||4
1760689240000|2025-10-17 08:20:40|||||||||50
1760689270000|2025-10-17 08:21:10|||||||||17
1760689280000|2025-10-17 08:21:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|72
1760689300000|2025-10-17 08:21:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1760689310000|2025-10-17 08:21:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1760689330000|2025-10-17 08:22:10|||||||||5
1760689340000|2025-10-17 08:22:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|45
1760689360000|2025-10-17 08:22:40|||||||||145
1760689370000|2025-10-17 08:22:50|||||||||4
1760689410000|2025-10-17 08:23:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|103
1760689440000|2025-10-17 08:24:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|254
1760689520000|2025-10-17 08:25:20|||||||||154
1760689540000|2025-10-17 08:25:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|101
1760689550000|2025-10-17 08:25:50|||||||||158
1760689560000|2025-10-17 08:26:00|||||||||40
1760689590000|2025-10-17 08:26:30|||||||||145
1760689600000|2025-10-17 08:26:40|||||||||33
1760689670000|2025-10-17 08:27:50|||||||||145
1760689750000|2025-10-17 08:29:10|||||||||163
1760689790000|2025-10-17 08:29:50|||||||||10
1760689800000|2025-10-17 08:30:00|||||||||34
1760689820000|2025-10-17 08:30:20|||||||||1
1760689830000|2025-10-17 08:30:30|||||||||145
1760689860000|2025-10-17 08:31:00|||||||||1
1760689880000|2025-10-17 08:31:20|||||||||30
1760689900000|2025-10-17 08:31:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1760689910000|2025-10-17 08:31:50|||||||||148
1760689920000|2025-10-17 08:32:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1760689930000|2025-10-17 08:32:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1760689940000|2025-10-17 08:32:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|27
1760689980000|2025-10-17 08:33:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|188
1760690000000|2025-10-17 08:33:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|78
1760690010000|2025-10-17 08:33:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|17
1760690020000|2025-10-17 08:33:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1760690030000|2025-10-17 08:33:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1760690040000|2025-10-17 08:34:00|||||||||28
1760690060000|2025-10-17 08:34:20|||||||||153
1760690100000|2025-10-17 08:35:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|106
1760690110000|2025-10-17 08:35:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1760690120000|2025-10-17 08:35:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|89
1760690130000|2025-10-17 08:35:30|||||||||149
1760690190000|2025-10-17 08:36:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1760690280000|2025-10-17 08:38:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|107
1760690290000|2025-10-17 08:38:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1760690320000|2025-10-17 08:38:40|||||||||7
1760690350000|2025-10-17 08:39:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|90
1760690370000|2025-10-17 08:39:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1760690380000|2025-10-17 08:39:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|156
1760690400000|2025-10-17 08:40:00|||||||||255
1760690410000|2025-10-17 08:40:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|212
1760690420000|2025-10-17 08:40:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|100
1760690430000|2025-10-17 08:40:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|42
1760690450000|2025-10-17 08:40:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|17
1760690460000|2025-10-17 08:41:00|||||||||12
1760690550000|2025-10-17 08:42:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1760690560000|2025-10-17 08:42:40|||||||||4
1760690570000|2025-10-17 08:42:50|||||||||16
1760690580000|2025-10-17 08:43:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1760690590000|2025-10-17 08:43:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|47
1760690600000|2025-10-17 08:43:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|24
1760690620000|2025-10-17 08:43:40|||||||||9
1760690650000|2025-10-17 08:44:10|||||||||1
1760690670000|2025-10-17 08:44:30|||||||||29
1760690680000|2025-10-17 08:44:40|||||||||4
1760690690000|2025-10-17 08:44:50|||||||||9
1760690710000|2025-10-17 08:45:10|||||||||97
1760690720000|2025-10-17 08:45:20|||||||||2
1760690740000|2025-10-17 08:45:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1760690760000|2025-10-17 08:46:00|||||||||1
1760690780000|2025-10-17 08:46:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|48
1760690790000|2025-10-17 08:46:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|53
1760690810000|2025-10-17 08:46:50|||||||||8
1760690850000|2025-10-17 08:47:30|||||||||1
1760690870000|2025-10-17 08:47:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1760690890000|2025-10-17 08:48:10|||||||||1
1760690910000|2025-10-17 08:48:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|70
1760690980000|2025-10-17 08:49:40|||||||||1
1760691000000|2025-10-17 08:50:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1760691010000|2025-10-17 08:50:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|89
1760691020000|2025-10-17 08:50:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|41
1760691030000|2025-10-17 08:50:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1760691040000|2025-10-17 08:50:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1760691070000|2025-10-17 08:51:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|110
1760691090000|2025-10-17 08:51:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1760691100000|2025-10-17 08:51:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|48
1760691110000|2025-10-17 08:51:50|||||||||7
1760691150000|2025-10-17 08:52:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1760691180000|2025-10-17 08:53:00|||||||||1
1760691200000|2025-10-17 08:53:20|||||||||1
1760691210000|2025-10-17 08:53:30|||||||||11
1760691220000|2025-10-17 08:53:40|||||||||11
1760691280000|2025-10-17 08:54:40|||||||||8
1760691290000|2025-10-17 08:54:50|||||||||5
1760691300000|2025-10-17 08:55:00|||||||||1
1760691310000|2025-10-17 08:55:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1760691320000|2025-10-17 08:55:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1760691330000|2025-10-17 08:55:30|||||||||31
1760691370000|2025-10-17 08:56:10|||||||||4
1760691380000|2025-10-17 08:56:20|||||||||14
1760691420000|2025-10-17 08:57:00|||||||||1
1760691430000|2025-10-17 08:57:10|||||||||1
1760691440000|2025-10-17 08:57:20|||||||||18
1760691450000|2025-10-17 08:57:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|66
1760691460000|2025-10-17 08:57:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1760691470000|2025-10-17 08:57:50|||||||||18
1760691480000|2025-10-17 08:58:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|32
1760691490000|2025-10-17 08:58:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|16
1760691500000|2025-10-17 08:58:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1760691520000|2025-10-17 08:58:40|||||||||10
1760691530000|2025-10-17 08:58:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|21
1760691540000|2025-10-17 08:59:00|||||||||26
1760691570000|2025-10-17 08:59:30|||||||||16
1760691590000|2025-10-17 08:59:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1760691600000|2025-10-17 09:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1760691620000|2025-10-17 09:00:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|94
1760691650000|2025-10-17 09:00:50|||||||||1
1760691670000|2025-10-17 09:01:10|||||||||44
1760691680000|2025-10-17 09:01:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1760691720000|2025-10-17 09:02:00|||||||||10
1760691730000|2025-10-17 09:02:10|||||||||3
1760691760000|2025-10-17 09:02:40|||||||||201
1760691770000|2025-10-17 09:02:50|||||||||1
1760691780000|2025-10-17 09:03:00|||||||||27
1760691790000|2025-10-17 09:03:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1760691860000|2025-10-17 09:04:20|||||||||6
1760691870000|2025-10-17 09:04:30|||||||||50
1760691890000|2025-10-17 09:04:50|||||||||5
1760691920000|2025-10-17 09:05:20|||||||||2
1760691990000|2025-10-17 09:06:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1760692000000|2025-10-17 09:06:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1760692010000|2025-10-17 09:06:50|||||||||2
1760692020000|2025-10-17 09:07:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1760692090000|2025-10-17 09:08:10|||||||||1
1760692140000|2025-10-17 09:09:00|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|22
1760692150000|2025-10-17 09:09:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|55
1760692180000|2025-10-17 09:09:40|||||||||45
1760692200000|2025-10-17 09:10:00|||||||||14
1760692210000|2025-10-17 09:10:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|138
1760692220000|2025-10-17 09:10:20|||||||||7
1760692230000|2025-10-17 09:10:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|29
1760692240000|2025-10-17 09:10:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|41
1760692250000|2025-10-17 09:10:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1760692260000|2025-10-17 09:11:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|61
1760692270000|2025-10-17 09:11:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1760692280000|2025-10-17 09:11:20|||||||||12
1760692290000|2025-10-17 09:11:30|||||||||7
1760692380000|2025-10-17 09:13:00|||||||||10
1760692390000|2025-10-17 09:13:10|||||||||50
1760692410000|2025-10-17 09:13:30|||||||||1
1760692420000|2025-10-17 09:13:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|80
1760692430000|2025-10-17 09:13:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|48
1760692440000|2025-10-17 09:14:00|||||||||1
1760692450000|2025-10-17 09:14:10|||||||||1
1760692460000|2025-10-17 09:14:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|48
1760692470000|2025-10-17 09:14:30|||||||||1
1760692480000|2025-10-17 09:14:40|||||||||2
1760692490000|2025-10-17 09:14:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1760692510000|2025-10-17 09:15:10|||||||||11
1760692520000|2025-10-17 09:15:20|||||||||2
1760692530000|2025-10-17 09:15:30|||||||||1
1760692540000|2025-10-17 09:15:40|||||||||1
1760692550000|2025-10-17 09:15:50|||||||||2
1760692560000|2025-10-17 09:16:00|||||||||1
1760692570000|2025-10-17 09:16:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|70
1760692580000|2025-10-17 09:16:20|||||||||1
1760692590000|2025-10-17 09:16:30|||||||||1
1760692600000|2025-10-17 09:16:40|||||||||2
1760692610000|2025-10-17 09:16:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|50
1760692620000|2025-10-17 09:17:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|32
1760692630000|2025-10-17 09:17:10|||||||||8
1760692640000|2025-10-17 09:17:20|||||||||3
1760692650000|2025-10-17 09:17:30|||||||||34
1760692670000|2025-10-17 09:17:50|||||||||1
1760692700000|2025-10-17 09:18:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|180
1760692710000|2025-10-17 09:18:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1760692720000|2025-10-17 09:18:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|25
1760692750000|2025-10-17 09:19:10|||||||||8
1760692760000|2025-10-17 09:19:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1760692800000|2025-10-17 09:20:00|||||||||1
1760692860000|2025-10-17 09:21:00|||||||||28
1760692870000|2025-10-17 09:21:10|||||||||6
1760692880000|2025-10-17 09:21:20|||||||||2
1760692900000|2025-10-17 09:21:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1760692910000|2025-10-17 09:21:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|56
1760692920000|2025-10-17 09:22:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|29
1760692970000|2025-10-17 09:22:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1760693030000|2025-10-17 09:23:50|||||||||1
1760693060000|2025-10-17 09:24:20|||||||||2
1760693070000|2025-10-17 09:24:30|||||||||21
1760693080000|2025-10-17 09:24:40|||||||||1
1760693090000|2025-10-17 09:24:50|||||||||13
1760693100000|2025-10-17 09:25:00|||||||||3
1760693120000|2025-10-17 09:25:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|65
1760693130000|2025-10-17 09:25:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|48
1760693140000|2025-10-17 09:25:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|27
1760693150000|2025-10-17 09:25:50|||||||||43
1760693170000|2025-10-17 09:26:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1760693180000|2025-10-17 09:26:20|||||||||22
1760693200000|2025-10-17 09:26:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1760693270000|2025-10-17 09:27:50|||||||||7
1760693290000|2025-10-17 09:28:10|||||||||5
1760693340000|2025-10-17 09:29:00|||||||||20
1760693350000|2025-10-17 09:29:10|||||||||58
1760693370000|2025-10-17 09:29:30|||||||||2
1760693400000|2025-10-17 09:30:00|||||||||3
1760693410000|2025-10-17 09:30:10|||||||||1
1760693420000|2025-10-17 09:30:20|||||||||1
1760693500000|2025-10-17 09:31:40|||||||||6
1760693550000|2025-10-17 09:32:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1760693560000|2025-10-17 09:32:40|||||||||2
1760693580000|2025-10-17 09:33:00|||||||||1
1760693630000|2025-10-17 09:33:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|43
1760693700000|2025-10-17 09:35:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1760693710000|2025-10-17 09:35:10|||||||||8
1760693720000|2025-10-17 09:35:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|88
1760693730000|2025-10-17 09:35:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|38
1760693740000|2025-10-17 09:35:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|19
1760693770000|2025-10-17 09:36:10|||||||||50
1760693790000|2025-10-17 09:36:30|||||||||3
1760693800000|2025-10-17 09:36:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|53
1760693810000|2025-10-17 09:36:50|||||||||8
1760693820000|2025-10-17 09:37:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1760693860000|2025-10-17 09:37:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|10
1760693870000|2025-10-17 09:37:50|||||||||1
1760693910000|2025-10-17 09:38:30|||||||||11
1760693930000|2025-10-17 09:38:50|||||||||1
1760693940000|2025-10-17 09:39:00|||||||||3
1760694060000|2025-10-17 09:41:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1760694070000|2025-10-17 09:41:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|144
1760694080000|2025-10-17 09:41:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1760694090000|2025-10-17 09:41:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|155
1760694100000|2025-10-17 09:41:40|||||||||18
1760694110000|2025-10-17 09:41:50|||||||||2
1760694120000|2025-10-17 09:42:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1760694150000|2025-10-17 09:42:30|||||||||31
1760694210000|2025-10-17 09:43:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|92
1760694220000|2025-10-17 09:43:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|40
1760694240000|2025-10-17 09:44:00|||||||||16
1760694270000|2025-10-17 09:44:30|||||||||46
1760694280000|2025-10-17 09:44:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1760694290000|2025-10-17 09:44:50|||||||||32
1760694300000|2025-10-17 09:45:00|||||||||13
1760694340000|2025-10-17 09:45:40|||||||||1
1760694360000|2025-10-17 09:46:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1760694370000|2025-10-17 09:46:10|||||||||44
1760694430000|2025-10-17 09:47:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1760694440000|2025-10-17 09:47:20|||||||||2
1760694490000|2025-10-17 09:48:10|||||||||1
1760694510000|2025-10-17 09:48:30|||||||||5
1760694520000|2025-10-17 09:48:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1760694540000|2025-10-17 09:49:00|||||||||1
1760694550000|2025-10-17 09:49:10|||||||||1
1760694560000|2025-10-17 09:49:20|||||||||360
1760694570000|2025-10-17 09:49:30|||||||||5
1760694590000|2025-10-17 09:49:50|||||||||27
1760694600000|2025-10-17 09:50:00|||||||||9
1760694620000|2025-10-17 09:50:20|||||||||1
1760694630000|2025-10-17 09:50:30|||||||||1
1760694640000|2025-10-17 09:50:40|||||||||1
1760694650000|2025-10-17 09:50:50|||||||||1
1760694660000|2025-10-17 09:51:00|||||||||3
1760694670000|2025-10-17 09:51:10|||||||||1
1760694680000|2025-10-17 09:51:20|||||||||3
1760694700000|2025-10-17 09:51:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1760694810000|2025-10-17 09:53:30|||||||||30
1760694860000|2025-10-17 09:54:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1760694920000|2025-10-17 09:55:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|40
1760694930000|2025-10-17 09:55:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|11
1760694940000|2025-10-17 09:55:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|89
1760694970000|2025-10-17 09:56:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|179
1760695000000|2025-10-17 09:56:40|||||||||13
1760695010000|2025-10-17 09:56:50|||||||||6
1760695020000|2025-10-17 09:57:00|||||||||33
1760695120000|2025-10-17 09:58:40|||||||||4
1760695140000|2025-10-17 09:59:00|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|31
1760695150000|2025-10-17 09:59:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|49
1760695160000|2025-10-17 09:59:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|41
1760695180000|2025-10-17 09:59:40|||||||||14
1760695190000|2025-10-17 09:59:50|||||||||1
1760695200000|2025-10-17 10:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1760695210000|2025-10-17 10:00:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|45
1760695230000|2025-10-17 10:00:30|||||||||1
1760695250000|2025-10-17 10:00:50|||||||||209
1760695260000|2025-10-17 10:01:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|155
1760695300000|2025-10-17 10:01:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|124
1760695310000|2025-10-17 10:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1760695320000|2025-10-17 10:02:00|||||||||18
1760695340000|2025-10-17 10:02:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1760695380000|2025-10-17 10:03:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1760695390000|2025-10-17 10:03:10|||||||||38
1760695410000|2025-10-17 10:03:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|74
1760695450000|2025-10-17 10:04:10|||||||||27
1760695460000|2025-10-17 10:04:20|||||||||4
1760695510000|2025-10-17 10:05:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1760695520000|2025-10-17 10:05:20|||||||||6
1760695560000|2025-10-17 10:06:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|178
1760695570000|2025-10-17 10:06:10|||||||||1
1760695660000|2025-10-17 10:07:40|||||||||1
1760695670000|2025-10-17 10:07:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1760695690000|2025-10-17 10:08:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1760695700000|2025-10-17 10:08:20|||||||||30
1760695710000|2025-10-17 10:08:30|||||||||16
1760695720000|2025-10-17 10:08:40|||||||||15
1760695800000|2025-10-17 10:10:00|||||||||1
1760695810000|2025-10-17 10:10:10|||||||||1
1760695820000|2025-10-17 10:10:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|16
1760695830000|2025-10-17 10:10:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|55
1760695870000|2025-10-17 10:11:10|||||||||11
1760695910000|2025-10-17 10:11:50|||||||||22
1760695920000|2025-10-17 10:12:00|||||||||3
1760695930000|2025-10-17 10:12:10|||||||||1
1760695940000|2025-10-17 10:12:20|||||||||9
1760695950000|2025-10-17 10:12:30|||||||||1
1760695960000|2025-10-17 10:12:40|||||||||5
1760696040000|2025-10-17 10:14:00|||||||||2
1760696080000|2025-10-17 10:14:40|||||||||3
1760696130000|2025-10-17 10:15:30|||||||||92
1760696140000|2025-10-17 10:15:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1760696170000|2025-10-17 10:16:10|||||||||57
1760696180000|2025-10-17 10:16:20|||||||||1
1760696190000|2025-10-17 10:16:30|||||||||1
1760696230000|2025-10-17 10:17:10|||||||||1
1760696240000|2025-10-17 10:17:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1760696260000|2025-10-17 10:17:40|||||||||28
1760696270000|2025-10-17 10:17:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|93
1760696280000|2025-10-17 10:18:00|||||||||2
1760696310000|2025-10-17 10:18:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|68
1760696330000|2025-10-17 10:18:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|389
1760696340000|2025-10-17 10:19:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|159
1760696350000|2025-10-17 10:19:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|104
1760696360000|2025-10-17 10:19:20|||||||||8
1760696370000|2025-10-17 10:19:30|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|15
1760696390000|2025-10-17 10:19:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|182
1760696400000|2025-10-17 10:20:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|86
1760696420000|2025-10-17 10:20:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|41
1760696430000|2025-10-17 10:20:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|45
1760696450000|2025-10-17 10:20:50|||||||||10
1760696500000|2025-10-17 10:21:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|80
1760696510000|2025-10-17 10:21:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|30
1760696520000|2025-10-17 10:22:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|51
1760696530000|2025-10-17 10:22:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|57
1760696540000|2025-10-17 10:22:20|||||||||20
1760696550000|2025-10-17 10:22:30|||||||||49
1760696560000|2025-10-17 10:22:40|||||||||12
1760696570000|2025-10-17 10:22:50|||||||||8
1760696600000|2025-10-17 10:23:20|||||||||100
1760696610000|2025-10-17 10:23:30|||||||||80
1760696630000|2025-10-17 10:23:50|||||||||1
1760696680000|2025-10-17 10:24:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1760696690000|2025-10-17 10:24:50|||||||||8
1760696710000|2025-10-17 10:25:10|||||||||1
1760696740000|2025-10-17 10:25:40|||||||||7
1760696750000|2025-10-17 10:25:50|||||||||15
1760696760000|2025-10-17 10:26:00|||||||||3
1760696790000|2025-10-17 10:26:30|||||||||1
1760696800000|2025-10-17 10:26:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1760696810000|2025-10-17 10:26:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|31
1760696820000|2025-10-17 10:27:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|73
1760696830000|2025-10-17 10:27:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|167
1760696870000|2025-10-17 10:27:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|123
1760696880000|2025-10-17 10:28:00|||||||||37
1760696890000|2025-10-17 10:28:10|||||||||25
1760696920000|2025-10-17 10:28:40|||||||||1
1760696930000|2025-10-17 10:28:50|||||||||3
1760696940000|2025-10-17 10:29:00|||||||||53
1760696960000|2025-10-17 10:29:20|||||||||2
1760696970000|2025-10-17 10:29:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1760697000000|2025-10-17 10:30:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|182
1760697010000|2025-10-17 10:30:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1760697020000|2025-10-17 10:30:20|||||||||1
1760697030000|2025-10-17 10:30:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1760697040000|2025-10-17 10:30:40|||||||||6
1760697050000|2025-10-17 10:30:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|514
1760697060000|2025-10-17 10:31:00|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|144
1760697070000|2025-10-17 10:31:10|||||||||10
1760697080000|2025-10-17 10:31:20|||||||||105
1760697090000|2025-10-17 10:31:30|||||||||9
1760697100000|2025-10-17 10:31:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1760697110000|2025-10-17 10:31:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|642
1760697120000|2025-10-17 10:32:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|64
1760697150000|2025-10-17 10:32:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|72
1760697160000|2025-10-17 10:32:40|||||||||16
1760697170000|2025-10-17 10:32:50|||||||||8
1760697190000|2025-10-17 10:33:10|||||||||6
1760697200000|2025-10-17 10:33:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|158
1760697210000|2025-10-17 10:33:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|610
1760697220000|2025-10-17 10:33:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|64
1760697250000|2025-10-17 10:34:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|69
1760697270000|2025-10-17 10:34:30|||||||||28
1760697280000|2025-10-17 10:34:40|||||||||3
1760697290000|2025-10-17 10:34:50|||||||||53
1760697300000|2025-10-17 10:35:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|19
1760697310000|2025-10-17 10:35:10|||||||||31
1760697320000|2025-10-17 10:35:20|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|62
1760697330000|2025-10-17 10:35:30|||||||||100
1760697340000|2025-10-17 10:35:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|63
1760697350000|2025-10-17 10:35:50|||||||||63
1760697360000|2025-10-17 10:36:00|||||||||6
1760697370000|2025-10-17 10:36:10|||||||||2
1760697380000|2025-10-17 10:36:20|||||||||6
1760697400000|2025-10-17 10:36:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1760697420000|2025-10-17 10:37:00|||||||||2
1760697430000|2025-10-17 10:37:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|56
1760697440000|2025-10-17 10:37:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1760697450000|2025-10-17 10:37:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|27
1760697470000|2025-10-17 10:37:50|||||||||1
1760697480000|2025-10-17 10:38:00|||||||||7
1760697520000|2025-10-17 10:38:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|54
1760697530000|2025-10-17 10:38:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1760697540000|2025-10-17 10:39:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1760697560000|2025-10-17 10:39:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|171
1760697570000|2025-10-17 10:39:30|||||||||1
1760697590000|2025-10-17 10:39:50|||||||||22
1760697600000|2025-10-17 10:40:00|||||||||1
1760697630000|2025-10-17 10:40:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|57
1760697650000|2025-10-17 10:40:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1760697660000|2025-10-17 10:41:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1760697670000|2025-10-17 10:41:10|||||||||6
1760697690000|2025-10-17 10:41:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|36
1760697700000|2025-10-17 10:41:40|||||||||20
1760697710000|2025-10-17 10:41:50|||||||||9
1760697740000|2025-10-17 10:42:20|||||||||1
1760697760000|2025-10-17 10:42:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1760697770000|2025-10-17 10:42:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|14
1760697800000|2025-10-17 10:43:20|||||||||71
1760697810000|2025-10-17 10:43:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|16
1760697820000|2025-10-17 10:43:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|11
1760697830000|2025-10-17 10:43:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|504
1760697840000|2025-10-17 10:44:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1760697850000|2025-10-17 10:44:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1760697860000|2025-10-17 10:44:20|||||||||76
1760697870000|2025-10-17 10:44:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|279
1760697880000|2025-10-17 10:44:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|187
1760697900000|2025-10-17 10:45:00|||||||||13
1760697910000|2025-10-17 10:45:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1760697920000|2025-10-17 10:45:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1760697930000|2025-10-17 10:45:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|244
1760697950000|2025-10-17 10:45:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1760698000000|2025-10-17 10:46:40|||||||||5
1760698090000|2025-10-17 10:48:10|||||||||33
1760698100000|2025-10-17 10:48:20|||||||||1
1760698110000|2025-10-17 10:48:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1760698120000|2025-10-17 10:48:40|||||||||1
1760698130000|2025-10-17 10:48:50|||||||||23
1760698140000|2025-10-17 10:49:00|||||||||38
1760698150000|2025-10-17 10:49:10|||||||||1
1760698180000|2025-10-17 10:49:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|66
1760698190000|2025-10-17 10:49:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1760698210000|2025-10-17 10:50:10|||||||||6
1760698220000|2025-10-17 10:50:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|128
1760698230000|2025-10-17 10:50:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|61
1760698250000|2025-10-17 10:50:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1760698260000|2025-10-17 10:51:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|29
1760698270000|2025-10-17 10:51:10|||||||||1
1760698280000|2025-10-17 10:51:20|||||||||31
1760698290000|2025-10-17 10:51:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1760698300000|2025-10-17 10:51:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|11
1760698330000|2025-10-17 10:52:10|||||||||2
1760698380000|2025-10-17 10:53:00|||||||||6
1760698390000|2025-10-17 10:53:10|||||||||1
1760698410000|2025-10-17 10:53:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|74
1760698430000|2025-10-17 10:53:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1760698440000|2025-10-17 10:54:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1760698450000|2025-10-17 10:54:10|||||||||1
1760698480000|2025-10-17 10:54:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|56
1760698490000|2025-10-17 10:54:50|||||||||40
1760698530000|2025-10-17 10:55:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1760698540000|2025-10-17 10:55:40|||||||||3
1760698580000|2025-10-17 10:56:20|||||||||302
1760698590000|2025-10-17 10:56:30|||||||||17
1760698600000|2025-10-17 10:56:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|45
1760698610000|2025-10-17 10:56:50|||||||||6
1760698620000|2025-10-17 10:57:00|||||||||8
1760698630000|2025-10-17 10:57:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|144
1760698650000|2025-10-17 10:57:30|||||||||10
1760698660000|2025-10-17 10:57:40|||||||||1
1760698670000|2025-10-17 10:57:50|||||||||31
1760698680000|2025-10-17 10:58:00|||||||||15
1760698690000|2025-10-17 10:58:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|164
1760698700000|2025-10-17 10:58:20|||||||||4
1760698710000|2025-10-17 10:58:30|||||||||4
1760698720000|2025-10-17 10:58:40|||||||||2
1760698740000|2025-10-17 10:59:00|||||||||57
1760698750000|2025-10-17 10:59:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1760698760000|2025-10-17 10:59:20|||||||||19
1760698780000|2025-10-17 10:59:40|||||||||2
1760698790000|2025-10-17 10:59:50|||||||||1
1760698800000|2025-10-17 11:00:00|||||||||1
1760698820000|2025-10-17 11:00:20|||||||||2
1760698840000|2025-10-17 11:00:40|||||||||10
1760698850000|2025-10-17 11:00:50|||||||||69
1760698860000|2025-10-17 11:01:00|||||||||9
1760698870000|2025-10-17 11:01:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1760698880000|2025-10-17 11:01:20|||||||||2
1760698900000|2025-10-17 11:01:40|||||||||1
1760698910000|2025-10-17 11:01:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|69
1760698920000|2025-10-17 11:02:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1760698930000|2025-10-17 11:02:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|27
1760698940000|2025-10-17 11:02:20|||||||||1
1760698960000|2025-10-17 11:02:40|||||||||1
1760698980000|2025-10-17 11:03:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1760698990000|2025-10-17 11:03:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|69
1760699000000|2025-10-17 11:03:20|||||||||10
1760699010000|2025-10-17 11:03:30|||||||||13
1760699020000|2025-10-17 11:03:40|||||||||3
1760699030000|2025-10-17 11:03:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|67
1760699040000|2025-10-17 11:04:00|||||||||9
1760699050000|2025-10-17 11:04:10|||||||||10
1760699060000|2025-10-17 11:04:20|||||||||1
1760699080000|2025-10-17 11:04:40|||||||||10
1760699090000|2025-10-17 11:04:50|||||||||2
1760699100000|2025-10-17 11:05:00|||||||||8
1760699110000|2025-10-17 11:05:10|||||||||1
1760699120000|2025-10-17 11:05:20|||||||||3
1760699140000|2025-10-17 11:05:40|||||||||3
1760699160000|2025-10-17 11:06:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1760699170000|2025-10-17 11:06:10|||||||||2
1760699180000|2025-10-17 11:06:20|||||||||73
1760699220000|2025-10-17 11:07:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|32
1760699230000|2025-10-17 11:07:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|57
1760699240000|2025-10-17 11:07:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|38
1760699250000|2025-10-17 11:07:30|||||||||6
1760699260000|2025-10-17 11:07:40|||||||||247
1760699300000|2025-10-17 11:08:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|107
1760699310000|2025-10-17 11:08:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|14
1760699320000|2025-10-17 11:08:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|11
1760699340000|2025-10-17 11:09:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|175
1760699350000|2025-10-17 11:09:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|254
1760699360000|2025-10-17 11:09:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|97
1760699370000|2025-10-17 11:09:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|62
1760699380000|2025-10-17 11:09:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|154
1760699390000|2025-10-17 11:09:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|36
1760699400000|2025-10-17 11:10:00|||||||||66
1760699410000|2025-10-17 11:10:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1760699420000|2025-10-17 11:10:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1760699430000|2025-10-17 11:10:30|||||||||28
1760699440000|2025-10-17 11:10:40|||||||||71
1760699450000|2025-10-17 11:10:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|121
1760699460000|2025-10-17 11:11:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|78
1760699470000|2025-10-17 11:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1760699480000|2025-10-17 11:11:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|81
1760699490000|2025-10-17 11:11:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|27
1760699500000|2025-10-17 11:11:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|6
1760699520000|2025-10-17 11:12:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|455
1760699530000|2025-10-17 11:12:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|262
1760699540000|2025-10-17 11:12:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|121
1760699550000|2025-10-17 11:12:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|92
1760699560000|2025-10-17 11:12:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|108
1760699570000|2025-10-17 11:12:50|||||||||22
1760699580000|2025-10-17 11:13:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|111
1760699590000|2025-10-17 11:13:10|11867.6|11863.6|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|61
1760699600000|2025-10-17 11:13:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|173
1760699610000|2025-10-17 11:13:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|72
1760699620000|2025-10-17 11:13:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|202
1760699630000|2025-10-17 11:13:50|||||||||26
1760699640000|2025-10-17 11:14:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|469
1760699650000|2025-10-17 11:14:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|63
1760699660000|2025-10-17 11:14:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|68
1760699670000|2025-10-17 11:14:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|226
1760699680000|2025-10-17 11:14:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1760699690000|2025-10-17 11:14:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|144
1760699700000|2025-10-17 11:15:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|130
1760699710000|2025-10-17 11:15:10|||||||||23
1760699720000|2025-10-17 11:15:20|||||||||12
1760699730000|2025-10-17 11:15:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1760699740000|2025-10-17 11:15:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|37
1760699760000|2025-10-17 11:16:00|||||||||45
1760699770000|2025-10-17 11:16:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|89
1760699780000|2025-10-17 11:16:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|109
1760699790000|2025-10-17 11:16:30|||||||||7
1760699800000|2025-10-17 11:16:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|120
1760699810000|2025-10-17 11:16:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|49
1760699820000|2025-10-17 11:17:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|107
1760699830000|2025-10-17 11:17:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|105
1760699840000|2025-10-17 11:17:20|||||||||5
1760699850000|2025-10-17 11:17:30|||||||||18
1760699870000|2025-10-17 11:17:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|308
1760699880000|2025-10-17 11:18:00|||||||||3
1760699890000|2025-10-17 11:18:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1760699900000|2025-10-17 11:18:20|||||||||78
1760699910000|2025-10-17 11:18:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1760699920000|2025-10-17 11:18:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|65
1760699940000|2025-10-17 11:19:00|||||||||30
1760699950000|2025-10-17 11:19:10|||||||||10
1760699970000|2025-10-17 11:19:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|62
1760699980000|2025-10-17 11:19:40|||||||||1
1760699990000|2025-10-17 11:19:50|||||||||27
1760700000000|2025-10-17 11:20:00|||||||||4
1760700010000|2025-10-17 11:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|66
1760700030000|2025-10-17 11:20:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1760700040000|2025-10-17 11:20:40|||||||||1
1760700050000|2025-10-17 11:20:50|||||||||2
1760700060000|2025-10-17 11:21:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|45
1760700070000|2025-10-17 11:21:10|||||||||22
1760700080000|2025-10-17 11:21:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|31
1760700090000|2025-10-17 11:21:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|54
1760700100000|2025-10-17 11:21:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|57
1760700110000|2025-10-17 11:21:50|||||||||35
1760700120000|2025-10-17 11:22:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1760700170000|2025-10-17 11:22:50|||||||||33
1760700180000|2025-10-17 11:23:00|||||||||9
1760700190000|2025-10-17 11:23:10|||||||||5
1760700200000|2025-10-17 11:23:20|||||||||3
1760700210000|2025-10-17 11:23:30|||||||||3
1760700220000|2025-10-17 11:23:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1760700230000|2025-10-17 11:23:50|||||||||75
1760700240000|2025-10-17 11:24:00|||||||||16
1760700250000|2025-10-17 11:24:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1760700290000|2025-10-17 11:24:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1760700300000|2025-10-17 11:25:00|||||||||84
1760700310000|2025-10-17 11:25:10|||||||||22
1760700330000|2025-10-17 11:25:30|||||||||10
1760700340000|2025-10-17 11:25:40|||||||||20
1760700350000|2025-10-17 11:25:50|||||||||5
1760700360000|2025-10-17 11:26:00|||||||||52
1760700370000|2025-10-17 11:26:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|12
1760700380000|2025-10-17 11:26:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|29
1760700390000|2025-10-17 11:26:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|62
1760700410000|2025-10-17 11:26:50|||||||||1
1760700420000|2025-10-17 11:27:00|||||||||13
1760700430000|2025-10-17 11:27:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1760700460000|2025-10-17 11:27:40|||||||||5
1760700480000|2025-10-17 11:28:00|||||||||327
1760700490000|2025-10-17 11:28:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|63
1760700500000|2025-10-17 11:28:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1760700510000|2025-10-17 11:28:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|105
1760700520000|2025-10-17 11:28:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1760700530000|2025-10-17 11:28:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|167
1760700540000|2025-10-17 11:29:00|||||||||8
1760700550000|2025-10-17 11:29:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|112
1760700560000|2025-10-17 11:29:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|40
1760700580000|2025-10-17 11:29:40|||||||||1
1760700590000|2025-10-17 11:29:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|69
1760700600000|2025-10-17 11:30:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|52
1760700610000|2025-10-17 11:30:10|||||||||100
1760700630000|2025-10-17 11:30:30|||||||||2
1760700640000|2025-10-17 11:30:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|66
1760700650000|2025-10-17 11:30:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|44
1760700660000|2025-10-17 11:31:00|||||||||84
1760700670000|2025-10-17 11:31:10|||||||||10
1760700680000|2025-10-17 11:31:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1760700690000|2025-10-17 11:31:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|85
1760700700000|2025-10-17 11:31:40|||||||||1
1760700710000|2025-10-17 11:31:50|||||||||2
1760700720000|2025-10-17 11:32:00|||||||||70
1760700730000|2025-10-17 11:32:10|||||||||9
1760700740000|2025-10-17 11:32:20|||||||||1
1760700760000|2025-10-17 11:32:40|||||||||12
1760700770000|2025-10-17 11:32:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1760700790000|2025-10-17 11:33:10|||||||||46
1760700800000|2025-10-17 11:33:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1760700810000|2025-10-17 11:33:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|90
1760700820000|2025-10-17 11:33:40|||||||||1
1760700840000|2025-10-17 11:34:00|||||||||1
1760700860000|2025-10-17 11:34:20|||||||||21
1760700870000|2025-10-17 11:34:30|||||||||2
1760700880000|2025-10-17 11:34:40|||||||||4
1760700900000|2025-10-17 11:35:00|||||||||4
1760700920000|2025-10-17 11:35:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1760700930000|2025-10-17 11:35:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|70
1760700940000|2025-10-17 11:35:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|29
1760700950000|2025-10-17 11:35:50|||||||||4
1760700960000|2025-10-17 11:36:00|||||||||68
1760700970000|2025-10-17 11:36:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|45
1760700980000|2025-10-17 11:36:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|91
1760700990000|2025-10-17 11:36:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|22
1760701010000|2025-10-17 11:36:50|||||||||10
1760701020000|2025-10-17 11:37:00|||||||||3
1760701030000|2025-10-17 11:37:10|||||||||9
1760701040000|2025-10-17 11:37:20|||||||||3
1760701050000|2025-10-17 11:37:30|||||||||300
1760701060000|2025-10-17 11:37:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|142
1760701070000|2025-10-17 11:37:50|||||||||26
1760701080000|2025-10-17 11:38:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|138
1760701090000|2025-10-17 11:38:10|||||||||5
1760701100000|2025-10-17 11:38:20|||||||||51
1760701130000|2025-10-17 11:38:50|||||||||8
1760701140000|2025-10-17 11:39:00|||||||||72
1760701150000|2025-10-17 11:39:10|||||||||57
1760701160000|2025-10-17 11:39:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|96
1760701170000|2025-10-17 11:39:30|||||||||19
1760701200000|2025-10-17 11:40:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1760701210000|2025-10-17 11:40:10|||||||||24
1760701220000|2025-10-17 11:40:20|||||||||5
1760701230000|2025-10-17 11:40:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1760701240000|2025-10-17 11:40:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1760701260000|2025-10-17 11:41:00|||||||||3
1760701270000|2025-10-17 11:41:10|||||||||1
1760701280000|2025-10-17 11:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1760701310000|2025-10-17 11:41:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1760701320000|2025-10-17 11:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1760701330000|2025-10-17 11:42:10|||||||||7
1760701340000|2025-10-17 11:42:20|||||||||1
1760701360000|2025-10-17 11:42:40|||||||||3
1760701370000|2025-10-17 11:42:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1760701380000|2025-10-17 11:43:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|80
1760701450000|2025-10-17 11:44:10|||||||||8
1760701460000|2025-10-17 11:44:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1760701470000|2025-10-17 11:44:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|245
1760701480000|2025-10-17 11:44:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|145
1760701490000|2025-10-17 11:44:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|80
1760701500000|2025-10-17 11:45:00|||||||||5
1760701510000|2025-10-17 11:45:10|||||||||7
1760701530000|2025-10-17 11:45:30|||||||||12
1760701550000|2025-10-17 11:45:50|||||||||3
1760701560000|2025-10-17 11:46:00|||||||||9
1760701570000|2025-10-17 11:46:10|||||||||2
1760701580000|2025-10-17 11:46:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|91
1760701600000|2025-10-17 11:46:40|||||||||1
1760701610000|2025-10-17 11:46:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|49
1760701620000|2025-10-17 11:47:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|22
1760701640000|2025-10-17 11:47:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1760701670000|2025-10-17 11:47:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1760701690000|2025-10-17 11:48:10|||||||||1
1760701710000|2025-10-17 11:48:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1760701720000|2025-10-17 11:48:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|129
1760701740000|2025-10-17 11:49:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1760701780000|2025-10-17 11:49:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|38
1760701790000|2025-10-17 11:49:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1760701810000|2025-10-17 11:50:10|||||||||1
1760701820000|2025-10-17 11:50:20|||||||||32
1760701830000|2025-10-17 11:50:30|||||||||1
1760701850000|2025-10-17 11:50:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|35
1760701860000|2025-10-17 11:51:00|||||||||1
1760701880000|2025-10-17 11:51:20|||||||||9
1760701900000|2025-10-17 11:51:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1760701910000|2025-10-17 11:51:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|95
1760701920000|2025-10-17 11:52:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|40
1760701930000|2025-10-17 11:52:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1760701940000|2025-10-17 11:52:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|47
1760701950000|2025-10-17 11:52:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|89
1760701960000|2025-10-17 11:52:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|80
1760701970000|2025-10-17 11:52:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1760701980000|2025-10-17 11:53:00|||||||||200
1760701990000|2025-10-17 11:53:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1760702000000|2025-10-17 11:53:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|120
1760702010000|2025-10-17 11:53:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|58
1760702020000|2025-10-17 11:53:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1760702030000|2025-10-17 11:53:50|||||||||1
1760702040000|2025-10-17 11:54:00|||||||||3
1760702050000|2025-10-17 11:54:10|||||||||26
1760702060000|2025-10-17 11:54:20|||||||||1
1760702070000|2025-10-17 11:54:30|||||||||2
1760702080000|2025-10-17 11:54:40|||||||||3
1760702090000|2025-10-17 11:54:50|||||||||3
1760702110000|2025-10-17 11:55:10|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|92
1760702120000|2025-10-17 11:55:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1760702140000|2025-10-17 11:55:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|115
1760702150000|2025-10-17 11:55:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1760702160000|2025-10-17 11:56:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1760702170000|2025-10-17 11:56:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|56
1760702190000|2025-10-17 11:56:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|15
1760702200000|2025-10-17 11:56:40|||||||||3
1760702210000|2025-10-17 11:56:50|||||||||31
1760702220000|2025-10-17 11:57:00|||||||||27
1760702230000|2025-10-17 11:57:10|||||||||26
1760702240000|2025-10-17 11:57:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1760702250000|2025-10-17 11:57:30|||||||||5
1760702260000|2025-10-17 11:57:40|||||||||1
1760702270000|2025-10-17 11:57:50|||||||||6
1760702280000|2025-10-17 11:58:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|110
1760702290000|2025-10-17 11:58:10|||||||||1
1760702300000|2025-10-17 11:58:20|||||||||1
1760702310000|2025-10-17 11:58:30|||||||||1
1760702340000|2025-10-17 11:59:00|||||||||5
1760702350000|2025-10-17 11:59:10|||||||||7
1760702360000|2025-10-17 11:59:20|||||||||5
1760702370000|2025-10-17 11:59:30|||||||||14
1760702390000|2025-10-17 11:59:50|||||||||7
1760702400000|2025-10-17 12:00:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|80
1760702410000|2025-10-17 12:00:10|||||||||3
1760702420000|2025-10-17 12:00:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|86
1760702430000|2025-10-17 12:00:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|311
1760702460000|2025-10-17 12:01:00|||||||||8
1760702470000|2025-10-17 12:01:10|||||||||5
1760702480000|2025-10-17 12:01:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1760702490000|2025-10-17 12:01:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|159
1760702500000|2025-10-17 12:01:40|||||||||25
1760702510000|2025-10-17 12:01:50|||||||||3
1760702520000|2025-10-17 12:02:00|||||||||27
1760702530000|2025-10-17 12:02:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|215
1760702540000|2025-10-17 12:02:20|||||||||6
1760702550000|2025-10-17 12:02:30|||||||||26
1760702560000|2025-10-17 12:02:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|175
1760702570000|2025-10-17 12:02:50|||||||||1
1760702580000|2025-10-17 12:03:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|142
1760702590000|2025-10-17 12:03:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|136
1760702600000|2025-10-17 12:03:20|||||||||70
1760702610000|2025-10-17 12:03:30|||||||||34
1760702620000|2025-10-17 12:03:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1760702630000|2025-10-17 12:03:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|170
1760702640000|2025-10-17 12:04:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1760702650000|2025-10-17 12:04:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|117
1760702660000|2025-10-17 12:04:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|54
1760702690000|2025-10-17 12:04:50|||||||||22
1760702700000|2025-10-17 12:05:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|130
1760702710000|2025-10-17 12:05:10|||||||||1
1760702730000|2025-10-17 12:05:30|||||||||96
1760702770000|2025-10-17 12:06:10|||||||||1
1760702780000|2025-10-17 12:06:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|131
1760702790000|2025-10-17 12:06:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1760702800000|2025-10-17 12:06:40|||||||||1
1760702810000|2025-10-17 12:06:50|||||||||69
1760702820000|2025-10-17 12:07:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|92
1760702860000|2025-10-17 12:07:40|||||||||8
1760702890000|2025-10-17 12:08:10|||||||||3
1760702900000|2025-10-17 12:08:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|343
1760702910000|2025-10-17 12:08:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1760702920000|2025-10-17 12:08:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|50
1760702930000|2025-10-17 12:08:50|||||||||1
1760702940000|2025-10-17 12:09:00|||||||||54
1760702950000|2025-10-17 12:09:10|||||||||56
1760702960000|2025-10-17 12:09:20|||||||||6
1760702970000|2025-10-17 12:09:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1760702980000|2025-10-17 12:09:40|||||||||87
1760702990000|2025-10-17 12:09:50|||||||||3
1760703000000|2025-10-17 12:10:00|||||||||5
1760703010000|2025-10-17 12:10:10|||||||||10
1760703020000|2025-10-17 12:10:20|||||||||4
1760703030000|2025-10-17 12:10:30|||||||||1
1760703040000|2025-10-17 12:10:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|100
1760703050000|2025-10-17 12:10:50|||||||||2
1760703060000|2025-10-17 12:11:00|||||||||1
1760703070000|2025-10-17 12:11:10|||||||||2
1760703080000|2025-10-17 12:11:20|||||||||1
1760703100000|2025-10-17 12:11:40|||||||||2
1760703110000|2025-10-17 12:11:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|110
1760703120000|2025-10-17 12:12:00|||||||||3
1760703140000|2025-10-17 12:12:20|||||||||1
1760703150000|2025-10-17 12:12:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|56
1760703160000|2025-10-17 12:12:40|||||||||1
1760703180000|2025-10-17 12:13:00|||||||||15
1760703190000|2025-10-17 12:13:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|227
1760703200000|2025-10-17 12:13:20|||||||||2
1760703210000|2025-10-17 12:13:30|||||||||30
1760703220000|2025-10-17 12:13:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|52
1760703230000|2025-10-17 12:13:50|||||||||19
1760703240000|2025-10-17 12:14:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|82
1760703260000|2025-10-17 12:14:20|||||||||2
1760703280000|2025-10-17 12:14:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|71
1760703290000|2025-10-17 12:14:50|||||||||1
1760703300000|2025-10-17 12:15:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|54
1760703320000|2025-10-17 12:15:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1760703330000|2025-10-17 12:15:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1760703340000|2025-10-17 12:15:40|||||||||53
1760703350000|2025-10-17 12:15:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1760703360000|2025-10-17 12:16:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|166
1760703370000|2025-10-17 12:16:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1760703380000|2025-10-17 12:16:20|||||||||1
1760703390000|2025-10-17 12:16:30|||||||||1
1760703400000|2025-10-17 12:16:40|||||||||7
1760703420000|2025-10-17 12:17:00|||||||||101
1760703430000|2025-10-17 12:17:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|101
1760703440000|2025-10-17 12:17:20|||||||||38
1760703450000|2025-10-17 12:17:30|||||||||40
1760703460000|2025-10-17 12:17:40|||||||||2
1760703470000|2025-10-17 12:17:50|||||||||50
1760703480000|2025-10-17 12:18:00|||||||||1
1760703490000|2025-10-17 12:18:10|||||||||5
1760703500000|2025-10-17 12:18:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|80
1760703510000|2025-10-17 12:18:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1760703520000|2025-10-17 12:18:40|||||||||1
1760703530000|2025-10-17 12:18:50|||||||||130
1760703540000|2025-10-17 12:19:00|||||||||1
1760703550000|2025-10-17 12:19:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1760703560000|2025-10-17 12:19:20|||||||||1
1760703580000|2025-10-17 12:19:40|||||||||1
1760703590000|2025-10-17 12:19:50|||||||||3
1760703600000|2025-10-17 12:20:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|90
1760703610000|2025-10-17 12:20:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|75
1760703620000|2025-10-17 12:20:20|||||||||3
1760703630000|2025-10-17 12:20:30|||||||||4
1760703640000|2025-10-17 12:20:40|||||||||5
1760703650000|2025-10-17 12:20:50|||||||||5
1760703660000|2025-10-17 12:21:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|107
1760703680000|2025-10-17 12:21:20|||||||||7
1760703690000|2025-10-17 12:21:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1760703700000|2025-10-17 12:21:40|||||||||4
1760703710000|2025-10-17 12:21:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1760703720000|2025-10-17 12:22:00|||||||||5
1760703730000|2025-10-17 12:22:10|||||||||4
1760703740000|2025-10-17 12:22:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|114
1760703750000|2025-10-17 12:22:30|||||||||5
1760703760000|2025-10-17 12:22:40|||||||||4
1760703770000|2025-10-17 12:22:50|||||||||11
1760703780000|2025-10-17 12:23:00|||||||||6
1760703790000|2025-10-17 12:23:10|||||||||5
1760703800000|2025-10-17 12:23:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|23
1760703810000|2025-10-17 12:23:30|||||||||5
1760703820000|2025-10-17 12:23:40|||||||||4
1760703830000|2025-10-17 12:23:50|||||||||4
1760703840000|2025-10-17 12:24:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1760703850000|2025-10-17 12:24:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|55
1760703870000|2025-10-17 12:24:30|||||||||6
1760703880000|2025-10-17 12:24:40|||||||||4
1760703890000|2025-10-17 12:24:50|||||||||8
1760703900000|2025-10-17 12:25:00|||||||||19
1760703910000|2025-10-17 12:25:10|||||||||1
1760703930000|2025-10-17 12:25:30|||||||||1
1760703940000|2025-10-17 12:25:40|||||||||213
1760703960000|2025-10-17 12:26:00|||||||||6
1760703970000|2025-10-17 12:26:10|||||||||134
1760703980000|2025-10-17 12:26:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|65
1760703990000|2025-10-17 12:26:30|||||||||19
1760704000000|2025-10-17 12:26:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1760704030000|2025-10-17 12:27:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|128
1760704040000|2025-10-17 12:27:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|100
1760704050000|2025-10-17 12:27:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|58
1760704060000|2025-10-17 12:27:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|37
1760704070000|2025-10-17 12:27:50|||||||||19
1760704080000|2025-10-17 12:28:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1760704090000|2025-10-17 12:28:10|||||||||1
1760704100000|2025-10-17 12:28:20|||||||||2
1760704110000|2025-10-17 12:28:30|||||||||1
1760704130000|2025-10-17 12:28:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|43
1760704140000|2025-10-17 12:29:00|||||||||5
1760704150000|2025-10-17 12:29:10|||||||||1
1760704160000|2025-10-17 12:29:20|||||||||9
1760704170000|2025-10-17 12:29:30|||||||||2
1760704190000|2025-10-17 12:29:50|||||||||6
1760704200000|2025-10-17 12:30:00|||||||||24
1760704210000|2025-10-17 12:30:10|||||||||3
1760704230000|2025-10-17 12:30:30|||||||||41
1760704240000|2025-10-17 12:30:40|||||||||4
1760704250000|2025-10-17 12:30:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|138
1760704260000|2025-10-17 12:31:00|||||||||6
1760704270000|2025-10-17 12:31:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|114
1760704280000|2025-10-17 12:31:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|165
1760704290000|2025-10-17 12:31:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|85
1760704320000|2025-10-17 12:32:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|66
1760704350000|2025-10-17 12:32:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|154
1760704370000|2025-10-17 12:32:50|||||||||1
1760704380000|2025-10-17 12:33:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|53
1760704390000|2025-10-17 12:33:10|||||||||13
1760704400000|2025-10-17 12:33:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|69
1760704410000|2025-10-17 12:33:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|99
1760704420000|2025-10-17 12:33:40|||||||||31
1760704430000|2025-10-17 12:33:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|233
1760704440000|2025-10-17 12:34:00|||||||||3
1760704470000|2025-10-17 12:34:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1760704480000|2025-10-17 12:34:40|||||||||3
1760704510000|2025-10-17 12:35:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1760704520000|2025-10-17 12:35:20|||||||||128
1760704530000|2025-10-17 12:35:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|63
1760704540000|2025-10-17 12:35:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|107
1760704550000|2025-10-17 12:35:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|335
1760704560000|2025-10-17 12:36:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|182
1760704570000|2025-10-17 12:36:10|||||||||1
1760704590000|2025-10-17 12:36:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1760704600000|2025-10-17 12:36:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|123
1760704610000|2025-10-17 12:36:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1760704620000|2025-10-17 12:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1760704640000|2025-10-17 12:37:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|46
1760704650000|2025-10-17 12:37:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1760704670000|2025-10-17 12:37:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|49
1760704680000|2025-10-17 12:38:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|201
1760704690000|2025-10-17 12:38:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|110
1760704700000|2025-10-17 12:38:20|||||||||3
1760704710000|2025-10-17 12:38:30|||||||||20
1760704720000|2025-10-17 12:38:40|||||||||16
1760704730000|2025-10-17 12:38:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|96
1760704740000|2025-10-17 12:39:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1760704750000|2025-10-17 12:39:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1760704760000|2025-10-17 12:39:20|||||||||66
1760704770000|2025-10-17 12:39:30|||||||||15
1760704780000|2025-10-17 12:39:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|147
1760704790000|2025-10-17 12:39:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|153
1760704800000|2025-10-17 12:40:00|||||||||3
1760704820000|2025-10-17 12:40:20|||||||||1
1760704830000|2025-10-17 12:40:30|||||||||14
1760704840000|2025-10-17 12:40:40|||||||||1
1760704850000|2025-10-17 12:40:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|104
1760704860000|2025-10-17 12:41:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|210
1760704870000|2025-10-17 12:41:10|||||||||8
1760704880000|2025-10-17 12:41:20|||||||||257
1760704890000|2025-10-17 12:41:30|||||||||3
1760704900000|2025-10-17 12:41:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|107
1760704920000|2025-10-17 12:42:00|||||||||101
1760704930000|2025-10-17 12:42:10|||||||||2
1760704940000|2025-10-17 12:42:20|||||||||207
1760704960000|2025-10-17 12:42:40|||||||||2
1760704980000|2025-10-17 12:43:00|||||||||1
1760704990000|2025-10-17 12:43:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1760705000000|2025-10-17 12:43:20|||||||||33
1760705010000|2025-10-17 12:43:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|122
1760705020000|2025-10-17 12:43:40|||||||||2
1760705030000|2025-10-17 12:43:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1760705040000|2025-10-17 12:44:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|47
1760705050000|2025-10-17 12:44:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|100
1760705070000|2025-10-17 12:44:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|295
1760705080000|2025-10-17 12:44:40|||||||||1
1760705090000|2025-10-17 12:44:50|||||||||43
1760705100000|2025-10-17 12:45:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|67
1760705110000|2025-10-17 12:45:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|27
1760705150000|2025-10-17 12:45:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|187
1760705160000|2025-10-17 12:46:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|73
1760705190000|2025-10-17 12:46:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|260
1760705210000|2025-10-17 12:46:50|||||||||15
1760705240000|2025-10-17 12:47:20|||||||||7
1760705280000|2025-10-17 12:48:00|||||||||5
1760705290000|2025-10-17 12:48:10|||||||||15
1760705310000|2025-10-17 12:48:30|||||||||78
1760705320000|2025-10-17 12:48:40|||||||||2
1760705330000|2025-10-17 12:48:50|||||||||5
1760705340000|2025-10-17 12:49:00|||||||||1
1760705350000|2025-10-17 12:49:10|||||||||5
1760705380000|2025-10-17 12:49:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1760705390000|2025-10-17 12:49:50|||||||||1
1760705400000|2025-10-17 12:50:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|206
1760705420000|2025-10-17 12:50:20|||||||||1
1760705440000|2025-10-17 12:50:40|||||||||22
1760705460000|2025-10-17 12:51:00|||||||||10
1760705470000|2025-10-17 12:51:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|112
1760705480000|2025-10-17 12:51:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|71
1760705490000|2025-10-17 12:51:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|37
1760705510000|2025-10-17 12:51:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|31
1760705520000|2025-10-17 12:52:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1760705530000|2025-10-17 12:52:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|54
1760705550000|2025-10-17 12:52:30|||||||||62
1760705570000|2025-10-17 12:52:50|||||||||20
1760705580000|2025-10-17 12:53:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|114
1760705590000|2025-10-17 12:53:10|||||||||1
1760705600000|2025-10-17 12:53:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1760705610000|2025-10-17 12:53:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|40
1760705620000|2025-10-17 12:53:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|17
1760705630000|2025-10-17 12:53:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|159
1760705640000|2025-10-17 12:54:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|192
1760705660000|2025-10-17 12:54:20|||||||||84
1760705670000|2025-10-17 12:54:30|||||||||1
1760705680000|2025-10-17 12:54:40|||||||||22
1760705690000|2025-10-17 12:54:50|||||||||15
1760705700000|2025-10-17 12:55:00|||||||||26
1760705710000|2025-10-17 12:55:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|222
1760705720000|2025-10-17 12:55:20|||||||||1
1760705740000|2025-10-17 12:55:40|||||||||2
1760705750000|2025-10-17 12:55:50|||||||||94
1760705760000|2025-10-17 12:56:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|85
1760705770000|2025-10-17 12:56:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1760705780000|2025-10-17 12:56:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|35
1760705790000|2025-10-17 12:56:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|64
1760705800000|2025-10-17 12:56:40|||||||||10
1760705810000|2025-10-17 12:56:50|||||||||3
1760705820000|2025-10-17 12:57:00|||||||||22
1760705830000|2025-10-17 12:57:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|84
1760705840000|2025-10-17 12:57:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|250
1760705850000|2025-10-17 12:57:30|||||||||15
1760705860000|2025-10-17 12:57:40|||||||||1
1760705870000|2025-10-17 12:57:50|||||||||8
1760705880000|2025-10-17 12:58:00|||||||||3
1760705900000|2025-10-17 12:58:20|||||||||1
1760705920000|2025-10-17 12:58:40|||||||||1
1760705940000|2025-10-17 12:59:00|||||||||2
1760705960000|2025-10-17 12:59:20|||||||||6
1760705970000|2025-10-17 12:59:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1760705980000|2025-10-17 12:59:40|||||||||1
1760705990000|2025-10-17 12:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1760706000000|2025-10-17 13:00:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|357
1760706010000|2025-10-17 13:00:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|137
1760706020000|2025-10-17 13:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1760706030000|2025-10-17 13:00:30|||||||||12
1760706040000|2025-10-17 13:00:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|68
1760706050000|2025-10-17 13:00:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|88
1760706070000|2025-10-17 13:01:10|||||||||9
1760706080000|2025-10-17 13:01:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|85
1760706090000|2025-10-17 13:01:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|170
1760706130000|2025-10-17 13:02:10|||||||||1
1760706160000|2025-10-17 13:02:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|146
1760706170000|2025-10-17 13:02:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1760706250000|2025-10-17 13:04:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1760706270000|2025-10-17 13:04:30|||||||||1
1760706300000|2025-10-17 13:05:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|52
1760706310000|2025-10-17 13:05:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|61
1760706320000|2025-10-17 13:05:20|||||||||32
1760706330000|2025-10-17 13:05:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|146
1760706340000|2025-10-17 13:05:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|68
1760706360000|2025-10-17 13:06:00|||||||||2
1760706380000|2025-10-17 13:06:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1760706390000|2025-10-17 13:06:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|99
1760706400000|2025-10-17 13:06:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|41
1760706410000|2025-10-17 13:06:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1760706430000|2025-10-17 13:07:10|||||||||20
1760706440000|2025-10-17 13:07:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|91
1760706450000|2025-10-17 13:07:30|||||||||2
1760706470000|2025-10-17 13:07:50|||||||||14
1760706480000|2025-10-17 13:08:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|120
1760706490000|2025-10-17 13:08:10|||||||||8
1760706510000|2025-10-17 13:08:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|224
1760706530000|2025-10-17 13:08:50|||||||||5
1760706540000|2025-10-17 13:09:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1760706550000|2025-10-17 13:09:10|||||||||56
1760706570000|2025-10-17 13:09:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|98
1760706580000|2025-10-17 13:09:40|||||||||1
1760706590000|2025-10-17 13:09:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|85
1760706600000|2025-10-17 13:10:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|51
1760706610000|2025-10-17 13:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1760706620000|2025-10-17 13:10:20|||||||||13
1760706690000|2025-10-17 13:11:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|44
1760706700000|2025-10-17 13:11:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|159
1760706710000|2025-10-17 13:11:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|70
1760706730000|2025-10-17 13:12:10|||||||||15
1760706740000|2025-10-17 13:12:20|||||||||30
1760706750000|2025-10-17 13:12:30|||||||||2
1760706760000|2025-10-17 13:12:40|||||||||4
1760706770000|2025-10-17 13:12:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|68
1760706780000|2025-10-17 13:13:00|||||||||4
1760706790000|2025-10-17 13:13:10|||||||||1
1760706800000|2025-10-17 13:13:20|||||||||98
1760706820000|2025-10-17 13:13:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|105
1760706860000|2025-10-17 13:14:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|22
1760706870000|2025-10-17 13:14:30|||||||||2
1760706880000|2025-10-17 13:14:40|||||||||8
1760706890000|2025-10-17 13:14:50|||||||||11
1760706910000|2025-10-17 13:15:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|64
1760706920000|2025-10-17 13:15:20|||||||||11
1760706930000|2025-10-17 13:15:30|||||||||2
1760706940000|2025-10-17 13:15:40|||||||||6
1760706950000|2025-10-17 13:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|63
1760706960000|2025-10-17 13:16:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|67
1760706970000|2025-10-17 13:16:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1760706980000|2025-10-17 13:16:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1760707070000|2025-10-17 13:17:50|||||||||1
1760707080000|2025-10-17 13:18:00|||||||||4
1760707090000|2025-10-17 13:18:10|||||||||1
1760707100000|2025-10-17 13:18:20|||||||||1
1760707110000|2025-10-17 13:18:30|||||||||1
1760707130000|2025-10-17 13:18:50|||||||||1
1760707140000|2025-10-17 13:19:00|||||||||21
1760707150000|2025-10-17 13:19:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|125
1760707160000|2025-10-17 13:19:20|||||||||5
1760707200000|2025-10-17 13:20:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1760707220000|2025-10-17 13:20:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|168
1760707260000|2025-10-17 13:21:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|38
1760707270000|2025-10-17 13:21:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|46
1760707280000|2025-10-17 13:21:20|||||||||101
1760707290000|2025-10-17 13:21:30|||||||||16
1760707310000|2025-10-17 13:21:50|||||||||43
1760707350000|2025-10-17 13:22:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|141
1760707360000|2025-10-17 13:22:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1760707370000|2025-10-17 13:22:50|||||||||1
1760707390000|2025-10-17 13:23:10|||||||||2
1760707450000|2025-10-17 13:24:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|202
1760707460000|2025-10-17 13:24:20|||||||||1
1760707470000|2025-10-17 13:24:30|||||||||8
1760707480000|2025-10-17 13:24:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|45
1760707490000|2025-10-17 13:24:50|||||||||20
1760707500000|2025-10-17 13:25:00|||||||||567
1760707510000|2025-10-17 13:25:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|46
1760707520000|2025-10-17 13:25:20|||||||||15
1760707550000|2025-10-17 13:25:50|||||||||7
1760707570000|2025-10-17 13:26:10|||||||||12
1760707580000|2025-10-17 13:26:20|11853.6|11849.6|11859.8|11855.8|11862.9|11858.9|11853.6|11849.6|595
1760707590000|2025-10-17 13:26:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|25
1760707600000|2025-10-17 13:26:40|||||||||42
1760707620000|2025-10-17 13:27:00|||||||||5
1760707630000|2025-10-17 13:27:10|||||||||14
1760707640000|2025-10-17 13:27:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|165
1760707650000|2025-10-17 13:27:30|||||||||10
1760707660000|2025-10-17 13:27:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|114
1760707680000|2025-10-17 13:28:00|||||||||30
1760707720000|2025-10-17 13:28:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1760707730000|2025-10-17 13:28:50|||||||||18
1760707740000|2025-10-17 13:29:00|||||||||8
1760707760000|2025-10-17 13:29:20|||||||||109
1760707770000|2025-10-17 13:29:30|||||||||19
1760707780000|2025-10-17 13:29:40|||||||||13
1760707790000|2025-10-17 13:29:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|152
1760707800000|2025-10-17 13:30:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|183
1760707810000|2025-10-17 13:30:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|67
1760707820000|2025-10-17 13:30:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1760707830000|2025-10-17 13:30:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|61
1760707840000|2025-10-17 13:30:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|78
1760707850000|2025-10-17 13:30:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|199
1760707860000|2025-10-17 13:31:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|200
1760707870000|2025-10-17 13:31:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|27
1760707880000|2025-10-17 13:31:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|80
1760707890000|2025-10-17 13:31:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1760707910000|2025-10-17 13:31:50|||||||||1
1760707920000|2025-10-17 13:32:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|168
1760707930000|2025-10-17 13:32:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|104
1760707940000|2025-10-17 13:32:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|107
1760707950000|2025-10-17 13:32:30|||||||||1
1760707970000|2025-10-17 13:32:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|66
1760707980000|2025-10-17 13:33:00|||||||||5
1760707990000|2025-10-17 13:33:10|||||||||10
1760708000000|2025-10-17 13:33:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|298
1760708010000|2025-10-17 13:33:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|62
1760708040000|2025-10-17 13:34:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1760708050000|2025-10-17 13:34:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1760708070000|2025-10-17 13:34:30|||||||||4
1760708080000|2025-10-17 13:34:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|146
1760708090000|2025-10-17 13:34:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|118
1760708100000|2025-10-17 13:35:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|194
1760708110000|2025-10-17 13:35:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|75
1760708120000|2025-10-17 13:35:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|51
1760708130000|2025-10-17 13:35:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|294
1760708140000|2025-10-17 13:35:40|||||||||2
1760708150000|2025-10-17 13:35:50|||||||||17
1760708160000|2025-10-17 13:36:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|211
1760708170000|2025-10-17 13:36:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|190
1760708180000|2025-10-17 13:36:20|||||||||5
1760708190000|2025-10-17 13:36:30|||||||||5
1760708200000|2025-10-17 13:36:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|75
1760708210000|2025-10-17 13:36:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|171
1760708220000|2025-10-17 13:37:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1760708230000|2025-10-17 13:37:10|||||||||6
1760708240000|2025-10-17 13:37:20|||||||||1
1760708250000|2025-10-17 13:37:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|80
1760708260000|2025-10-17 13:37:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|192
1760708270000|2025-10-17 13:37:50|||||||||2
1760708280000|2025-10-17 13:38:00|||||||||65
1760708290000|2025-10-17 13:38:10|||||||||1
1760708300000|2025-10-17 13:38:20|||||||||1
1760708320000|2025-10-17 13:38:40|||||||||3
1760708330000|2025-10-17 13:38:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|64
1760708340000|2025-10-17 13:39:00|||||||||10
1760708350000|2025-10-17 13:39:10|||||||||47
1760708360000|2025-10-17 13:39:20|||||||||6
1760708370000|2025-10-17 13:39:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|71
1760708380000|2025-10-17 13:39:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|105
1760708390000|2025-10-17 13:39:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|48
1760708400000|2025-10-17 13:40:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1760708420000|2025-10-17 13:40:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1760708440000|2025-10-17 13:40:40|||||||||39
1760708460000|2025-10-17 13:41:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|166
1760708470000|2025-10-17 13:41:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|28
1760708480000|2025-10-17 13:41:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|145
1760708490000|2025-10-17 13:41:30|||||||||10
1760708500000|2025-10-17 13:41:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1760708510000|2025-10-17 13:41:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|61
1760708520000|2025-10-17 13:42:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|138
1760708550000|2025-10-17 13:42:30|||||||||39
1760708560000|2025-10-17 13:42:40|||||||||154
1760708570000|2025-10-17 13:42:50|||||||||8
1760708580000|2025-10-17 13:43:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1760708590000|2025-10-17 13:43:10|||||||||20
1760708600000|2025-10-17 13:43:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1760708630000|2025-10-17 13:43:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|131
1760708640000|2025-10-17 13:44:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|91
1760708650000|2025-10-17 13:44:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|64
1760708660000|2025-10-17 13:44:20|||||||||10
1760708670000|2025-10-17 13:44:30|||||||||20
1760708690000|2025-10-17 13:44:50|||||||||204
1760708700000|2025-10-17 13:45:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1760708710000|2025-10-17 13:45:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|112
1760708730000|2025-10-17 13:45:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1760708740000|2025-10-17 13:45:40|||||||||4
1760708750000|2025-10-17 13:45:50|||||||||111
1760708760000|2025-10-17 13:46:00|||||||||11
1760708770000|2025-10-17 13:46:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|51
1760708780000|2025-10-17 13:46:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|91
1760708790000|2025-10-17 13:46:30|||||||||31
1760708810000|2025-10-17 13:46:50|||||||||35
1760708830000|2025-10-17 13:47:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1760708840000|2025-10-17 13:47:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1760708860000|2025-10-17 13:47:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|128
1760708870000|2025-10-17 13:47:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|33
1760708880000|2025-10-17 13:48:00|||||||||16
1760708890000|2025-10-17 13:48:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|312
1760708900000|2025-10-17 13:48:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|41
1760708910000|2025-10-17 13:48:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|91
1760708920000|2025-10-17 13:48:40|||||||||33
1760708930000|2025-10-17 13:48:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1760708950000|2025-10-17 13:49:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|23
1760708960000|2025-10-17 13:49:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|55
1760708970000|2025-10-17 13:49:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|24
1760708980000|2025-10-17 13:49:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|182
1760708990000|2025-10-17 13:49:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|66
1760709000000|2025-10-17 13:50:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1760709020000|2025-10-17 13:50:20|||||||||15
1760709030000|2025-10-17 13:50:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|118
1760709040000|2025-10-17 13:50:40|||||||||3
1760709050000|2025-10-17 13:50:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|92
1760709070000|2025-10-17 13:51:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|42
1760709080000|2025-10-17 13:51:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1760709090000|2025-10-17 13:51:30|||||||||14
1760709100000|2025-10-17 13:51:40|||||||||7
1760709110000|2025-10-17 13:51:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1760709120000|2025-10-17 13:52:00|||||||||22
1760709130000|2025-10-17 13:52:10|||||||||1
1760709140000|2025-10-17 13:52:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|105
1760709150000|2025-10-17 13:52:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|76
1760709160000|2025-10-17 13:52:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1760709170000|2025-10-17 13:52:50|||||||||10
1760709180000|2025-10-17 13:53:00|||||||||17
1760709200000|2025-10-17 13:53:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|90
1760709210000|2025-10-17 13:53:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|32
1760709220000|2025-10-17 13:53:40|||||||||9
1760709230000|2025-10-17 13:53:50|||||||||264
1760709240000|2025-10-17 13:54:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|85
1760709250000|2025-10-17 13:54:10|||||||||114
1760709260000|2025-10-17 13:54:20|||||||||60
1760709270000|2025-10-17 13:54:30|||||||||41
1760709280000|2025-10-17 13:54:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|267
1760709290000|2025-10-17 13:54:50|||||||||15
1760709300000|2025-10-17 13:55:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|63
1760709310000|2025-10-17 13:55:10|||||||||43
1760709320000|2025-10-17 13:55:20|||||||||7
1760709330000|2025-10-17 13:55:30|||||||||10
1760709340000|2025-10-17 13:55:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|96
1760709350000|2025-10-17 13:55:50|||||||||134
1760709360000|2025-10-17 13:56:00|||||||||18
1760709370000|2025-10-17 13:56:10|||||||||4
1760709380000|2025-10-17 13:56:20|||||||||11
1760709390000|2025-10-17 13:56:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|257
1760709400000|2025-10-17 13:56:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|83
1760709410000|2025-10-17 13:56:50|||||||||2
1760709420000|2025-10-17 13:57:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|140
1760709430000|2025-10-17 13:57:10|||||||||6
1760709440000|2025-10-17 13:57:20|||||||||95
1760709450000|2025-10-17 13:57:30|||||||||17
1760709460000|2025-10-17 13:57:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|230
1760709470000|2025-10-17 13:57:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1760709480000|2025-10-17 13:58:00|||||||||47
1760709490000|2025-10-17 13:58:10|||||||||2
1760709500000|2025-10-17 13:58:20|||||||||5
1760709510000|2025-10-17 13:58:30|||||||||6
1760709540000|2025-10-17 13:59:00|||||||||2
1760709550000|2025-10-17 13:59:10|||||||||3
1760709570000|2025-10-17 13:59:30|||||||||24
1760709580000|2025-10-17 13:59:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|72
1760709590000|2025-10-17 13:59:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|171
1760709600000|2025-10-17 14:00:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|114
1760709610000|2025-10-17 14:00:10|||||||||173
1760709620000|2025-10-17 14:00:20|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|114
1760709630000|2025-10-17 14:00:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|73
1760709640000|2025-10-17 14:00:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|298
1760709650000|2025-10-17 14:00:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1760709660000|2025-10-17 14:01:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|92
1760709670000|2025-10-17 14:01:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|83
1760709680000|2025-10-17 14:01:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1760709690000|2025-10-17 14:01:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|83
1760709720000|2025-10-17 14:02:00|||||||||12
1760709730000|2025-10-17 14:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1760709740000|2025-10-17 14:02:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|41
1760709750000|2025-10-17 14:02:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1760709760000|2025-10-17 14:02:40|||||||||7
1760709770000|2025-10-17 14:02:50|||||||||33
1760709780000|2025-10-17 14:03:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|161
1760709790000|2025-10-17 14:03:10|||||||||29
1760709810000|2025-10-17 14:03:30|||||||||36
1760709820000|2025-10-17 14:03:40|||||||||34
1760709830000|2025-10-17 14:03:50|||||||||1
1760709840000|2025-10-17 14:04:00|||||||||137
1760709850000|2025-10-17 14:04:10|||||||||78
1760709860000|2025-10-17 14:04:20|||||||||2
1760709870000|2025-10-17 14:04:30|||||||||16
1760709880000|2025-10-17 14:04:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|121
1760709890000|2025-10-17 14:04:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|39
1760709900000|2025-10-17 14:05:00|||||||||3
1760709910000|2025-10-17 14:05:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1760709920000|2025-10-17 14:05:20|||||||||3
1760709930000|2025-10-17 14:05:30|||||||||38
1760709940000|2025-10-17 14:05:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|62
1760709950000|2025-10-17 14:05:50|||||||||14
1760709960000|2025-10-17 14:06:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|113
1760709970000|2025-10-17 14:06:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|48
1760709980000|2025-10-17 14:06:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1760709990000|2025-10-17 14:06:30|||||||||10
1760710010000|2025-10-17 14:06:50|||||||||8
1760710020000|2025-10-17 14:07:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|54
1760710030000|2025-10-17 14:07:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|46
1760710040000|2025-10-17 14:07:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|113
1760710050000|2025-10-17 14:07:30|||||||||21
1760710060000|2025-10-17 14:07:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|13
1760710090000|2025-10-17 14:08:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|47
1760710100000|2025-10-17 14:08:20|||||||||62
1760710110000|2025-10-17 14:08:30|||||||||6
1760710130000|2025-10-17 14:08:50|||||||||1
1760710140000|2025-10-17 14:09:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|28
1760710150000|2025-10-17 14:09:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|123
1760710160000|2025-10-17 14:09:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|32
1760710200000|2025-10-17 14:10:00|||||||||22
1760710210000|2025-10-17 14:10:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1760710220000|2025-10-17 14:10:20|||||||||6
1760710230000|2025-10-17 14:10:30|||||||||1
1760710250000|2025-10-17 14:10:50|||||||||14
1760710260000|2025-10-17 14:11:00|||||||||7
1760710290000|2025-10-17 14:11:30|||||||||14
1760710300000|2025-10-17 14:11:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|282
1760710310000|2025-10-17 14:11:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|156
1760710320000|2025-10-17 14:12:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|80
1760710340000|2025-10-17 14:12:20|||||||||9
1760710360000|2025-10-17 14:12:40|||||||||9
1760710390000|2025-10-17 14:13:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1760710400000|2025-10-17 14:13:20|||||||||12
1760710410000|2025-10-17 14:13:30|||||||||26
1760710420000|2025-10-17 14:13:40|||||||||7
1760710430000|2025-10-17 14:13:50|||||||||17
1760710440000|2025-10-17 14:14:00|||||||||18
1760710450000|2025-10-17 14:14:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|146
1760710460000|2025-10-17 14:14:20|||||||||107
1760710480000|2025-10-17 14:14:40|||||||||6
1760710490000|2025-10-17 14:14:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|112
1760710500000|2025-10-17 14:15:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|99
1760710510000|2025-10-17 14:15:10|||||||||1
1760710520000|2025-10-17 14:15:20|||||||||1
1760710530000|2025-10-17 14:15:30|||||||||39
1760710540000|2025-10-17 14:15:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|201
1760710550000|2025-10-17 14:15:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|75
1760710560000|2025-10-17 14:16:00|||||||||14
1760710570000|2025-10-17 14:16:10|||||||||7
1760710580000|2025-10-17 14:16:20|||||||||43
1760710590000|2025-10-17 14:16:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|228
1760710600000|2025-10-17 14:16:40|||||||||16
1760710610000|2025-10-17 14:16:50|||||||||1
1760710620000|2025-10-17 14:17:00|||||||||4
1760710630000|2025-10-17 14:17:10|||||||||1
1760710640000|2025-10-17 14:17:20|||||||||5
1760710650000|2025-10-17 14:17:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|659
1760710660000|2025-10-17 14:17:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|175
1760710670000|2025-10-17 14:17:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|61
1760710680000|2025-10-17 14:18:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|78
1760710690000|2025-10-17 14:18:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|57
1760710700000|2025-10-17 14:18:20|||||||||2
1760710710000|2025-10-17 14:18:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|93
1760710720000|2025-10-17 14:18:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|145
1760710730000|2025-10-17 14:18:50|||||||||1
1760710740000|2025-10-17 14:19:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|51
1760710750000|2025-10-17 14:19:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|176
1760710760000|2025-10-17 14:19:20|||||||||10
1760710770000|2025-10-17 14:19:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|47
1760710780000|2025-10-17 14:19:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|53
1760710790000|2025-10-17 14:19:50|||||||||52
1760710800000|2025-10-17 14:20:00|||||||||19
1760710820000|2025-10-17 14:20:20|||||||||14
1760710830000|2025-10-17 14:20:30|||||||||104
1760710840000|2025-10-17 14:20:40|||||||||10
1760710850000|2025-10-17 14:20:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1760710860000|2025-10-17 14:21:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1760710870000|2025-10-17 14:21:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1760710880000|2025-10-17 14:21:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|110
1760710890000|2025-10-17 14:21:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|49
1760710900000|2025-10-17 14:21:40|||||||||2
1760710910000|2025-10-17 14:21:50|||||||||1
1760710920000|2025-10-17 14:22:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|84
1760710930000|2025-10-17 14:22:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|18
1760710940000|2025-10-17 14:22:20|||||||||8
1760710950000|2025-10-17 14:22:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|72
1760710960000|2025-10-17 14:22:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|101
1760710970000|2025-10-17 14:22:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1760710980000|2025-10-17 14:23:00|||||||||2
1760711000000|2025-10-17 14:23:20|||||||||1
1760711010000|2025-10-17 14:23:30|||||||||1
1760711020000|2025-10-17 14:23:40|||||||||1
1760711030000|2025-10-17 14:23:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|45
1760711040000|2025-10-17 14:24:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|34
1760711050000|2025-10-17 14:24:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|115
1760711060000|2025-10-17 14:24:20|||||||||7
1760711080000|2025-10-17 14:24:40|||||||||1
1760711090000|2025-10-17 14:24:50|||||||||28
1760711100000|2025-10-17 14:25:00|||||||||384
1760711110000|2025-10-17 14:25:10|||||||||50
1760711120000|2025-10-17 14:25:20|||||||||6
1760711130000|2025-10-17 14:25:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|26
1760711140000|2025-10-17 14:25:40|||||||||1
1760711150000|2025-10-17 14:25:50|||||||||2
1760711160000|2025-10-17 14:26:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|53
1760711170000|2025-10-17 14:26:10|||||||||73
1760711180000|2025-10-17 14:26:20|||||||||2
1760711190000|2025-10-17 14:26:30|||||||||17
1760711200000|2025-10-17 14:26:40|||||||||26
1760711210000|2025-10-17 14:26:50|||||||||17
1760711220000|2025-10-17 14:27:00|||||||||2
1760711230000|2025-10-17 14:27:10|||||||||3
1760711240000|2025-10-17 14:27:20|||||||||3
1760711250000|2025-10-17 14:27:30|||||||||1
1760711260000|2025-10-17 14:27:40|||||||||4
1760711270000|2025-10-17 14:27:50|||||||||2
1760711280000|2025-10-17 14:28:00|||||||||2
1760711290000|2025-10-17 14:28:10|||||||||36
1760711300000|2025-10-17 14:28:20|||||||||10
1760711310000|2025-10-17 14:28:30|||||||||64
1760711320000|2025-10-17 14:28:40|||||||||3
1760711340000|2025-10-17 14:29:00|||||||||1
1760711350000|2025-10-17 14:29:10|||||||||2
1760711360000|2025-10-17 14:29:20|||||||||4
1760711370000|2025-10-17 14:29:30|||||||||9
1760711380000|2025-10-17 14:29:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|154
1760711390000|2025-10-17 14:29:50|||||||||64
1760711400000|2025-10-17 14:30:00|||||||||81
1760711420000|2025-10-17 14:30:20|||||||||2
1760711440000|2025-10-17 14:30:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|39
1760711450000|2025-10-17 14:30:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1760711460000|2025-10-17 14:31:00|||||||||10
1760711470000|2025-10-17 14:31:10|||||||||12
1760711480000|2025-10-17 14:31:20|||||||||12
1760711520000|2025-10-17 14:32:00|||||||||1
1760711530000|2025-10-17 14:32:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1760711540000|2025-10-17 14:32:20|||||||||2
1760711550000|2025-10-17 14:32:30|||||||||135
1760711560000|2025-10-17 14:32:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1760711570000|2025-10-17 14:32:50|||||||||2
1760711580000|2025-10-17 14:33:00|||||||||21
1760711590000|2025-10-17 14:33:10|||||||||417
1760711600000|2025-10-17 14:33:20|||||||||16
1760711610000|2025-10-17 14:33:30|||||||||10
1760711640000|2025-10-17 14:34:00|||||||||15
1760711650000|2025-10-17 14:34:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|385
1760711690000|2025-10-17 14:34:50|||||||||2
1760711700000|2025-10-17 14:35:00|||||||||1
1760711710000|2025-10-17 14:35:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|1122
1760711720000|2025-10-17 14:35:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|986
1760711730000|2025-10-17 14:35:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|390
1760711740000|2025-10-17 14:35:40|||||||||53
1760711760000|2025-10-17 14:36:00|||||||||1
1760711770000|2025-10-17 14:36:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|443
1760711780000|2025-10-17 14:36:20|||||||||26
1760711790000|2025-10-17 14:36:30|||||||||17
1760711800000|2025-10-17 14:36:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|184
1760711810000|2025-10-17 14:36:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|169
1760711820000|2025-10-17 14:37:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|140
1760711830000|2025-10-17 14:37:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|48
1760711840000|2025-10-17 14:37:20|||||||||38
1760711850000|2025-10-17 14:37:30|||||||||1
1760711860000|2025-10-17 14:37:40|||||||||2
1760711880000|2025-10-17 14:38:00|||||||||4
1760711900000|2025-10-17 14:38:20|||||||||16
1760711910000|2025-10-17 14:38:30|||||||||10
1760711920000|2025-10-17 14:38:40|||||||||1
1760711930000|2025-10-17 14:38:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|46
1760711940000|2025-10-17 14:39:00|||||||||3
1760711960000|2025-10-17 14:39:20|||||||||2
1760711980000|2025-10-17 14:39:40|||||||||2
1760711990000|2025-10-17 14:39:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|60
1760712000000|2025-10-17 14:40:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1760712010000|2025-10-17 14:40:10|||||||||59
1760712020000|2025-10-17 14:40:20|||||||||2
1760712040000|2025-10-17 14:40:40|||||||||467
1760712050000|2025-10-17 14:40:50|||||||||3
1760712060000|2025-10-17 14:41:00|||||||||1
1760712070000|2025-10-17 14:41:10|||||||||1
1760712080000|2025-10-17 14:41:20|||||||||20
1760712090000|2025-10-17 14:41:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|202
1760712100000|2025-10-17 14:41:40|||||||||47
1760712120000|2025-10-17 14:42:00|||||||||2
1760712130000|2025-10-17 14:42:10|||||||||2
1760712140000|2025-10-17 14:42:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|14
1760712150000|2025-10-17 14:42:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|103
1760712160000|2025-10-17 14:42:40|||||||||1
1760712180000|2025-10-17 14:43:00|||||||||7
1760712190000|2025-10-17 14:43:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|160
1760712210000|2025-10-17 14:43:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1760712230000|2025-10-17 14:43:50|||||||||16
1760712240000|2025-10-17 14:44:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|318
1760712250000|2025-10-17 14:44:10|||||||||29
1760712260000|2025-10-17 14:44:20|||||||||10
1760712270000|2025-10-17 14:44:30|||||||||1
1760712280000|2025-10-17 14:44:40|||||||||2
1760712290000|2025-10-17 14:44:50|||||||||6
1760712310000|2025-10-17 14:45:10|||||||||1
1760712320000|2025-10-17 14:45:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|180
1760712330000|2025-10-17 14:45:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|81
1760712340000|2025-10-17 14:45:40|||||||||20
1760712350000|2025-10-17 14:45:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|48
1760712360000|2025-10-17 14:46:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|93
1760712370000|2025-10-17 14:46:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|220
1760712380000|2025-10-17 14:46:20|||||||||43
1760712390000|2025-10-17 14:46:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|43
1760712400000|2025-10-17 14:46:40|||||||||30
1760712410000|2025-10-17 14:46:50|||||||||20
1760712420000|2025-10-17 14:47:00|||||||||13
1760712430000|2025-10-17 14:47:10|||||||||10
1760712440000|2025-10-17 14:47:20|||||||||13
1760712450000|2025-10-17 14:47:30|||||||||10
1760712460000|2025-10-17 14:47:40|||||||||13
1760712470000|2025-10-17 14:47:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|66
1760712480000|2025-10-17 14:48:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|250
1760712490000|2025-10-17 14:48:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|144
1760712500000|2025-10-17 14:48:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1760712510000|2025-10-17 14:48:30|||||||||226
1760712520000|2025-10-17 14:48:40|||||||||14
1760712530000|2025-10-17 14:48:50|||||||||13
1760712540000|2025-10-17 14:49:00|||||||||18
1760712550000|2025-10-17 14:49:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|65
1760712560000|2025-10-17 14:49:20|||||||||14
1760712570000|2025-10-17 14:49:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1760712580000|2025-10-17 14:49:40|||||||||12
1760712590000|2025-10-17 14:49:50|||||||||11
1760712600000|2025-10-17 14:50:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|65
1760712610000|2025-10-17 14:50:10|||||||||65
1760712620000|2025-10-17 14:50:20|||||||||11
1760712630000|2025-10-17 14:50:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|55
1760712640000|2025-10-17 14:50:40|||||||||1
1760712650000|2025-10-17 14:50:50|||||||||15
1760712660000|2025-10-17 14:51:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1760712670000|2025-10-17 14:51:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|227
1760712680000|2025-10-17 14:51:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|51
1760712690000|2025-10-17 14:51:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|36
1760712710000|2025-10-17 14:51:50|||||||||11
1760712720000|2025-10-17 14:52:00|||||||||23
1760712730000|2025-10-17 14:52:10|||||||||13
1760712740000|2025-10-17 14:52:20|||||||||12
1760712750000|2025-10-17 14:52:30|||||||||12
1760712760000|2025-10-17 14:52:40|||||||||13
1760712770000|2025-10-17 14:52:50|||||||||19
1760712780000|2025-10-17 14:53:00|||||||||13
1760712790000|2025-10-17 14:53:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|137
1760712800000|2025-10-17 14:53:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|103
1760712810000|2025-10-17 14:53:30|||||||||30
1760712820000|2025-10-17 14:53:40|||||||||14
1760712830000|2025-10-17 14:53:50|||||||||14
1760712840000|2025-10-17 14:54:00|||||||||12
1760712850000|2025-10-17 14:54:10|||||||||19
1760712860000|2025-10-17 14:54:20|||||||||11
1760712870000|2025-10-17 14:54:30|||||||||11
1760712880000|2025-10-17 14:54:40|||||||||13
1760712890000|2025-10-17 14:54:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|63
1760712900000|2025-10-17 14:55:00|||||||||1
1760712910000|2025-10-17 14:55:10|||||||||15
1760712920000|2025-10-17 14:55:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|74
1760712930000|2025-10-17 14:55:30|||||||||1
1760712940000|2025-10-17 14:55:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1760712950000|2025-10-17 14:55:50|||||||||6
1760712970000|2025-10-17 14:56:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1760712990000|2025-10-17 14:56:30|||||||||1
1760713000000|2025-10-17 14:56:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|196
1760713010000|2025-10-17 14:56:50|||||||||17
1760713020000|2025-10-17 14:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|55
1760713030000|2025-10-17 14:57:10|||||||||4
1760713040000|2025-10-17 14:57:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|97
1760713050000|2025-10-17 14:57:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|42
1760713060000|2025-10-17 14:57:40|||||||||3
1760713080000|2025-10-17 14:58:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1760713100000|2025-10-17 14:58:20|||||||||1
1760713110000|2025-10-17 14:58:30|||||||||6
1760713120000|2025-10-17 14:58:40|||||||||7
1760713140000|2025-10-17 14:59:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1760713180000|2025-10-17 14:59:40|||||||||7
1760713190000|2025-10-17 14:59:50|||||||||19
1760713200000|2025-10-17 15:00:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1760713210000|2025-10-17 15:00:10|||||||||1
1760713230000|2025-10-17 15:00:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|30
1760713260000|2025-10-17 15:01:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|101
1760713270000|2025-10-17 15:01:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|104
1760713280000|2025-10-17 15:01:20|||||||||29
1760713290000|2025-10-17 15:01:30|||||||||4
1760713300000|2025-10-17 15:01:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1760713310000|2025-10-17 15:01:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|70
1760713320000|2025-10-17 15:02:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|130
1760713330000|2025-10-17 15:02:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|83
1760713340000|2025-10-17 15:02:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|45
1760713350000|2025-10-17 15:02:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|59
1760713360000|2025-10-17 15:02:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|66
1760713380000|2025-10-17 15:03:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|91
1760713400000|2025-10-17 15:03:20|||||||||9
1760713410000|2025-10-17 15:03:30|||||||||20
1760713420000|2025-10-17 15:03:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|157
1760713430000|2025-10-17 15:03:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|118
1760713440000|2025-10-17 15:04:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1760713450000|2025-10-17 15:04:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|25
1760713470000|2025-10-17 15:04:30|||||||||10
1760713480000|2025-10-17 15:04:40|||||||||8
1760713490000|2025-10-17 15:04:50|||||||||25
1760713500000|2025-10-17 15:05:00|||||||||46
1760713510000|2025-10-17 15:05:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|48
1760713520000|2025-10-17 15:05:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|33
1760713530000|2025-10-17 15:05:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|223
1760713540000|2025-10-17 15:05:40|||||||||3
1760713550000|2025-10-17 15:05:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1760713560000|2025-10-17 15:06:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|215
1760713570000|2025-10-17 15:06:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|55
1760713590000|2025-10-17 15:06:30|||||||||9
1760713600000|2025-10-17 15:06:40|||||||||1
1760713620000|2025-10-17 15:07:00|||||||||2
1760713650000|2025-10-17 15:07:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|62
1760713660000|2025-10-17 15:07:40|||||||||2
1760713670000|2025-10-17 15:07:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1760713680000|2025-10-17 15:08:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|212
1760713690000|2025-10-17 15:08:10|||||||||9
1760713700000|2025-10-17 15:08:20|||||||||2
1760713760000|2025-10-17 15:09:20|||||||||12
1760713770000|2025-10-17 15:09:30|||||||||7
1760713780000|2025-10-17 15:09:40|||||||||6
1760713790000|2025-10-17 15:09:50|||||||||2
1760713800000|2025-10-17 15:10:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|208
1760713810000|2025-10-17 15:10:10|||||||||36
1760713820000|2025-10-17 15:10:20|||||||||7
1760713840000|2025-10-17 15:10:40|||||||||11
1760713850000|2025-10-17 15:10:50|||||||||13
1760713860000|2025-10-17 15:11:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|73
1760713890000|2025-10-17 15:11:30|||||||||4
1760713910000|2025-10-17 15:11:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|43
1760713920000|2025-10-17 15:12:00|||||||||8
1760713930000|2025-10-17 15:12:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|57
1760713940000|2025-10-17 15:12:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|25
1760713950000|2025-10-17 15:12:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|22
1760713960000|2025-10-17 15:12:40|||||||||1
1760713980000|2025-10-17 15:13:00|||||||||28
1760713990000|2025-10-17 15:13:10|||||||||97
1760714020000|2025-10-17 15:13:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|68
1760714040000|2025-10-17 15:14:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1760714050000|2025-10-17 15:14:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|65
1760714060000|2025-10-17 15:14:20|||||||||1
1760714090000|2025-10-17 15:14:50|||||||||1
1760714100000|2025-10-17 15:15:00|||||||||103
1760714110000|2025-10-17 15:15:10|||||||||31
1760714120000|2025-10-17 15:15:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|101
1760714140000|2025-10-17 15:15:40|||||||||1
1760714150000|2025-10-17 15:15:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|99
1760714160000|2025-10-17 15:16:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|45
1760714180000|2025-10-17 15:16:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1760714190000|2025-10-17 15:16:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1760714200000|2025-10-17 15:16:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|11
1760714210000|2025-10-17 15:16:50|||||||||3
1760714220000|2025-10-17 15:17:00|||||||||2
1760714230000|2025-10-17 15:17:10|||||||||52
1760714250000|2025-10-17 15:17:30|||||||||5
1760714280000|2025-10-17 15:18:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1760714290000|2025-10-17 15:18:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|504
1760714300000|2025-10-17 15:18:20|||||||||517
1760714310000|2025-10-17 15:18:30|||||||||13
1760714320000|2025-10-17 15:18:40|||||||||118
1760714330000|2025-10-17 15:18:50|||||||||1
1760714350000|2025-10-17 15:19:10|||||||||4
1760714400000|2025-10-17 15:20:00|||||||||1
1760714420000|2025-10-17 15:20:20|||||||||1
1760714430000|2025-10-17 15:20:30|||||||||3
1760714440000|2025-10-17 15:20:40|||||||||2
1760714450000|2025-10-17 15:20:50|||||||||1
1760714460000|2025-10-17 15:21:00|||||||||53
1760714470000|2025-10-17 15:21:10|||||||||324
1760714480000|2025-10-17 15:21:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|94
1760714490000|2025-10-17 15:21:30|||||||||72
1760714500000|2025-10-17 15:21:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|325
1760714510000|2025-10-17 15:21:50|||||||||3
1760714520000|2025-10-17 15:22:00|||||||||25
1760714530000|2025-10-17 15:22:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|144
1760714540000|2025-10-17 15:22:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1760714560000|2025-10-17 15:22:40|||||||||1
1760714570000|2025-10-17 15:22:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|66
1760714600000|2025-10-17 15:23:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|121
1760714610000|2025-10-17 15:23:30|||||||||2
1760714620000|2025-10-17 15:23:40|||||||||100
1760714640000|2025-10-17 15:24:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|118
1760714670000|2025-10-17 15:24:30|||||||||6
1760714700000|2025-10-17 15:25:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|114
1760714710000|2025-10-17 15:25:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|133
1760714720000|2025-10-17 15:25:20|||||||||3
1760714730000|2025-10-17 15:25:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|13
1760714740000|2025-10-17 15:25:40|||||||||9
1760714750000|2025-10-17 15:25:50|||||||||1
1760714780000|2025-10-17 15:26:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|203
1760714810000|2025-10-17 15:26:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|268
1760714820000|2025-10-17 15:27:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1760714840000|2025-10-17 15:27:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1760714850000|2025-10-17 15:27:30|||||||||1
1760714870000|2025-10-17 15:27:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1760714880000|2025-10-17 15:28:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|201
1760714890000|2025-10-17 15:28:10|||||||||2
1760714900000|2025-10-17 15:28:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|64
1760714910000|2025-10-17 15:28:30|||||||||22
1760714920000|2025-10-17 15:28:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|201
1760714930000|2025-10-17 15:28:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1760714940000|2025-10-17 15:29:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|70
1760714950000|2025-10-17 15:29:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1760714990000|2025-10-17 15:29:50|||||||||1
1760715000000|2025-10-17 15:30:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|81
1760715040000|2025-10-17 15:30:40|||||||||71
1760715050000|2025-10-17 15:30:50|||||||||11
1760715060000|2025-10-17 15:31:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|150
1760715070000|2025-10-17 15:31:10|||||||||1
1760715080000|2025-10-17 15:31:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|46
1760715100000|2025-10-17 15:31:40|||||||||2
1760715110000|2025-10-17 15:31:50|||||||||143
1760715120000|2025-10-17 15:32:00|||||||||6
1760715130000|2025-10-17 15:32:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1760715140000|2025-10-17 15:32:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|56
1760715150000|2025-10-17 15:32:30|||||||||8
1760715160000|2025-10-17 15:32:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|58
1760715170000|2025-10-17 15:32:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|77
1760715260000|2025-10-17 15:34:20|||||||||94
1760715270000|2025-10-17 15:34:30|||||||||15
1760715280000|2025-10-17 15:34:40|||||||||8
1760715290000|2025-10-17 15:34:50|||||||||1
1760715300000|2025-10-17 15:35:00|||||||||18
1760715310000|2025-10-17 15:35:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|55
1760715320000|2025-10-17 15:35:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|71
1760715330000|2025-10-17 15:35:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|44
1760715370000|2025-10-17 15:36:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|49
1760715380000|2025-10-17 15:36:20|||||||||1
1760715400000|2025-10-17 15:36:40|||||||||1
1760715420000|2025-10-17 15:37:00|||||||||6
1760715430000|2025-10-17 15:37:10|||||||||3
1760715450000|2025-10-17 15:37:30|||||||||5
1760715480000|2025-10-17 15:38:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1760715500000|2025-10-17 15:38:20|||||||||1
1760715510000|2025-10-17 15:38:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|155
1760715520000|2025-10-17 15:38:40|||||||||306
1760715530000|2025-10-17 15:38:50|||||||||6
1760715540000|2025-10-17 15:39:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1760715550000|2025-10-17 15:39:10|||||||||6
1760715560000|2025-10-17 15:39:20|||||||||3
1760715570000|2025-10-17 15:39:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|542
1760715580000|2025-10-17 15:39:40|||||||||7
1760715590000|2025-10-17 15:39:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|138
1760715620000|2025-10-17 15:40:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|170
1760715630000|2025-10-17 15:40:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|83
1760715640000|2025-10-17 15:40:40|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|105
1760715650000|2025-10-17 15:40:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|36
1760715660000|2025-10-17 15:41:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|24
1760715670000|2025-10-17 15:41:10|||||||||49
1760715680000|2025-10-17 15:41:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|71
1760715700000|2025-10-17 15:41:40|||||||||2
1760715710000|2025-10-17 15:41:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1760715720000|2025-10-17 15:42:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|56
1760715730000|2025-10-17 15:42:10|||||||||10
1760715740000|2025-10-17 15:42:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1760715760000|2025-10-17 15:42:40|||||||||1
1760715770000|2025-10-17 15:42:50|||||||||38
1760715780000|2025-10-17 15:43:00|||||||||3
1760715800000|2025-10-17 15:43:20|||||||||1
1760715820000|2025-10-17 15:43:40|||||||||1
1760715840000|2025-10-17 15:44:00|||||||||2
1760715860000|2025-10-17 15:44:20|||||||||12
1760715870000|2025-10-17 15:44:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|72
1760715880000|2025-10-17 15:44:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|30
1760715900000|2025-10-17 15:45:00|||||||||10
1760715920000|2025-10-17 15:45:20|||||||||1
1760715930000|2025-10-17 15:45:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|88
1760715940000|2025-10-17 15:45:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|84
1760715950000|2025-10-17 15:45:50|||||||||20
1760715960000|2025-10-17 15:46:00|||||||||1
1760715970000|2025-10-17 15:46:10|||||||||5
1760715980000|2025-10-17 15:46:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|59
1760715990000|2025-10-17 15:46:30|||||||||39
1760716000000|2025-10-17 15:46:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|85
1760716020000|2025-10-17 15:47:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|87
1760716030000|2025-10-17 15:47:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|107
1760716040000|2025-10-17 15:47:20|||||||||1
1760716050000|2025-10-17 15:47:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1760716060000|2025-10-17 15:47:40|||||||||1
1760716080000|2025-10-17 15:48:00|||||||||1
1760716100000|2025-10-17 15:48:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|32
1760716110000|2025-10-17 15:48:30|||||||||32
1760716120000|2025-10-17 15:48:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|87
1760716130000|2025-10-17 15:48:50|||||||||1
1760716140000|2025-10-17 15:49:00|||||||||203
1760716160000|2025-10-17 15:49:20|||||||||2
1760716180000|2025-10-17 15:49:40|||||||||1
1760716190000|2025-10-17 15:49:50|||||||||1
1760716200000|2025-10-17 15:50:00|||||||||2
1760716210000|2025-10-17 15:50:10|||||||||3
1760716220000|2025-10-17 15:50:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1760716230000|2025-10-17 15:50:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|47
1760716240000|2025-10-17 15:50:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1760716250000|2025-10-17 15:50:50|||||||||10
1760716260000|2025-10-17 15:51:00|||||||||8
1760716270000|2025-10-17 15:51:10|||||||||1
1760716280000|2025-10-17 15:51:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1760716290000|2025-10-17 15:51:30|||||||||65
1760716300000|2025-10-17 15:51:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|172
1760716310000|2025-10-17 15:51:50|||||||||2
1760716320000|2025-10-17 15:52:00|||||||||1
1760716340000|2025-10-17 15:52:20|||||||||1
1760716360000|2025-10-17 15:52:40|||||||||6
1760716390000|2025-10-17 15:53:10|||||||||2
1760716400000|2025-10-17 15:53:20|||||||||4
1760716410000|2025-10-17 15:53:30|||||||||74
1760716420000|2025-10-17 15:53:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|209
1760716430000|2025-10-17 15:53:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|79
1760716450000|2025-10-17 15:54:10|||||||||2
1760716460000|2025-10-17 15:54:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|239
1760716480000|2025-10-17 15:54:40|||||||||17
1760716490000|2025-10-17 15:54:50|||||||||6
1760716510000|2025-10-17 15:55:10|||||||||1
1760716520000|2025-10-17 15:55:20|||||||||6
1760716530000|2025-10-17 15:55:30|||||||||1
1760716560000|2025-10-17 15:56:00|||||||||2
1760716570000|2025-10-17 15:56:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|144
1760716580000|2025-10-17 15:56:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1760716590000|2025-10-17 15:56:30|||||||||2
1760716600000|2025-10-17 15:56:40|||||||||49
1760716630000|2025-10-17 15:57:10|||||||||1
1760716640000|2025-10-17 15:57:20|||||||||34
1760716650000|2025-10-17 15:57:30|||||||||301
1760716660000|2025-10-17 15:57:40|||||||||3
1760716670000|2025-10-17 15:57:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1760716680000|2025-10-17 15:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|64
1760716690000|2025-10-17 15:58:10|||||||||45
1760716700000|2025-10-17 15:58:20|||||||||1
1760716730000|2025-10-17 15:58:50|||||||||1
1760716760000|2025-10-17 15:59:20|||||||||2
1760716770000|2025-10-17 15:59:30|||||||||57
1760716790000|2025-10-17 15:59:50|||||||||1
1760716800000|2025-10-17 16:00:00|||||||||2
1760716810000|2025-10-17 16:00:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|241
1760716850000|2025-10-17 16:00:50|||||||||236
1760716870000|2025-10-17 16:01:10|||||||||3
1760716880000|2025-10-17 16:01:20|||||||||22
1760716900000|2025-10-17 16:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|265
1760716910000|2025-10-17 16:01:50|||||||||27
1760716940000|2025-10-17 16:02:20|||||||||2
1760716950000|2025-10-17 16:02:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|108
1760716960000|2025-10-17 16:02:40|||||||||1
1760716970000|2025-10-17 16:02:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1760716980000|2025-10-17 16:03:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|30
1760716990000|2025-10-17 16:03:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|56
1760717000000|2025-10-17 16:03:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|573
1760717010000|2025-10-17 16:03:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|129
1760717020000|2025-10-17 16:03:40|||||||||9
1760717030000|2025-10-17 16:03:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|116
1760717040000|2025-10-17 16:04:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|306
1760717050000|2025-10-17 16:04:10|||||||||7
1760717060000|2025-10-17 16:04:20|||||||||1
1760717070000|2025-10-17 16:04:30|||||||||7
1760717080000|2025-10-17 16:04:40|||||||||4
1760717100000|2025-10-17 16:05:00|||||||||2
1760717110000|2025-10-17 16:05:10|||||||||2
1760717120000|2025-10-17 16:05:20|||||||||2
1760717130000|2025-10-17 16:05:30|||||||||6
1760717140000|2025-10-17 16:05:40|||||||||13
1760717150000|2025-10-17 16:05:50|||||||||2
1760717160000|2025-10-17 16:06:00|||||||||1
1760717170000|2025-10-17 16:06:10|||||||||1
1760717180000|2025-10-17 16:06:20|||||||||2
1760717200000|2025-10-17 16:06:40|||||||||1
1760717220000|2025-10-17 16:07:00|||||||||3
1760717240000|2025-10-17 16:07:20|||||||||1
1760717250000|2025-10-17 16:07:30|||||||||47
1760717260000|2025-10-17 16:07:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|145
1760717280000|2025-10-17 16:08:00|||||||||12
1760717290000|2025-10-17 16:08:10|||||||||6
1760717300000|2025-10-17 16:08:20|||||||||1
1760717310000|2025-10-17 16:08:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1760717320000|2025-10-17 16:08:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1760717360000|2025-10-17 16:09:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|60
1760717370000|2025-10-17 16:09:30|||||||||17
1760717380000|2025-10-17 16:09:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1760717390000|2025-10-17 16:09:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1760717400000|2025-10-17 16:10:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|40
1760717430000|2025-10-17 16:10:30|||||||||1
1760717440000|2025-10-17 16:10:40|||||||||17
1760717470000|2025-10-17 16:11:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|243
1760717540000|2025-10-17 16:12:20|||||||||6
1760717600000|2025-10-17 16:13:20|||||||||1
1760717640000|2025-10-17 16:14:00|||||||||2
1760717680000|2025-10-17 16:14:40|||||||||1
1760717690000|2025-10-17 16:14:50|||||||||1
1760717700000|2025-10-17 16:15:00|||||||||8
1760717720000|2025-10-17 16:15:20|||||||||11
1760717730000|2025-10-17 16:15:30|||||||||1
1760717740000|2025-10-17 16:15:40|||||||||2
1760717750000|2025-10-17 16:15:50|||||||||33
1760717780000|2025-10-17 16:16:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|205
1760717820000|2025-10-17 16:17:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1760717830000|2025-10-17 16:17:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|46
1760717840000|2025-10-17 16:17:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1760717850000|2025-10-17 16:17:30|||||||||1
1760717860000|2025-10-17 16:17:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|68
1760717870000|2025-10-17 16:17:50|||||||||16
1760717890000|2025-10-17 16:18:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1760717920000|2025-10-17 16:18:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|45
1760717930000|2025-10-17 16:18:50|||||||||12
1760717940000|2025-10-17 16:19:00|||||||||1
1760717980000|2025-10-17 16:19:40|||||||||1
1760717990000|2025-10-17 16:19:50|||||||||3
1760718000000|2025-10-17 16:20:00|||||||||14
1760718010000|2025-10-17 16:20:10|||||||||231
1760718050000|2025-10-17 16:20:50|||||||||12
1760718060000|2025-10-17 16:21:00|||||||||350
1760718110000|2025-10-17 16:21:50|||||||||3
1760718120000|2025-10-17 16:22:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|144
1760718160000|2025-10-17 16:22:40|||||||||30
1760718170000|2025-10-17 16:22:50|||||||||1
1760718180000|2025-10-17 16:23:00|||||||||34
1760718190000|2025-10-17 16:23:10|||||||||9
1760718200000|2025-10-17 16:23:20|||||||||150
1760718220000|2025-10-17 16:23:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|120
1760718270000|2025-10-17 16:24:30|||||||||10
1760718320000|2025-10-17 16:25:20|||||||||2
1760718330000|2025-10-17 16:25:30|||||||||15
1760718350000|2025-10-17 16:25:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|144
1760718360000|2025-10-17 16:26:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|186
1760718370000|2025-10-17 16:26:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1760718380000|2025-10-17 16:26:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|69
1760718390000|2025-10-17 16:26:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|91
1760718400000|2025-10-17 16:26:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1760718440000|2025-10-17 16:27:20|||||||||21
1760718450000|2025-10-17 16:27:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|22
1760718490000|2025-10-17 16:28:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|106
1760718570000|2025-10-17 16:29:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1760718580000|2025-10-17 16:29:40|||||||||51
1760718590000|2025-10-17 16:29:50|||||||||9
1760718600000|2025-10-17 16:30:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1760718660000|2025-10-17 16:31:00|||||||||27
1760718670000|2025-10-17 16:31:10|||||||||57
1760718760000|2025-10-17 16:32:40|||||||||3
1760718770000|2025-10-17 16:32:50|||||||||1
1760718860000|2025-10-17 16:34:20|||||||||2
1760718880000|2025-10-17 16:34:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1760718900000|2025-10-17 16:35:00|||||||||1
1760718950000|2025-10-17 16:35:50|||||||||6
1760718960000|2025-10-17 16:36:00|||||||||21
1760718970000|2025-10-17 16:36:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1760718980000|2025-10-17 16:36:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|81
1760719000000|2025-10-17 16:36:40|||||||||3
1760719010000|2025-10-17 16:36:50|||||||||1
1760719020000|2025-10-17 16:37:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|96
1760719060000|2025-10-17 16:37:40|||||||||8
1760719120000|2025-10-17 16:38:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1760719130000|2025-10-17 16:38:50|||||||||12
1760719140000|2025-10-17 16:39:00|||||||||20
1760719150000|2025-10-17 16:39:10|||||||||16
1760719180000|2025-10-17 16:39:40|||||||||3
1760719210000|2025-10-17 16:40:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1760719260000|2025-10-17 16:41:00|||||||||1
1760719270000|2025-10-17 16:41:10|||||||||14
1760719350000|2025-10-17 16:42:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|119
1760719360000|2025-10-17 16:42:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|58
1760719440000|2025-10-17 16:44:00|||||||||30
1760719460000|2025-10-17 16:44:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|67
1760719480000|2025-10-17 16:44:40|||||||||1
1760719500000|2025-10-17 16:45:00|||||||||8
1760719510000|2025-10-17 16:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1760719530000|2025-10-17 16:45:30|||||||||22
1760719540000|2025-10-17 16:45:40|||||||||1
1760719550000|2025-10-17 16:45:50|||||||||53
1760719560000|2025-10-17 16:46:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1760719570000|2025-10-17 16:46:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|91
1760719590000|2025-10-17 16:46:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|54
1760719600000|2025-10-17 16:46:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1760719620000|2025-10-17 16:47:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|274
1760719630000|2025-10-17 16:47:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|55
1760719640000|2025-10-17 16:47:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1760719660000|2025-10-17 16:47:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|47
1760719670000|2025-10-17 16:47:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|125
1760719710000|2025-10-17 16:48:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|192
1760719730000|2025-10-17 16:48:50|||||||||5
1760719760000|2025-10-17 16:49:20|||||||||409
1760719770000|2025-10-17 16:49:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1760719780000|2025-10-17 16:49:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1760719790000|2025-10-17 16:49:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|64
1760719800000|2025-10-17 16:50:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|86
1760719810000|2025-10-17 16:50:10|||||||||61
1760719840000|2025-10-17 16:50:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|114
1760719860000|2025-10-17 16:51:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|19
1760719870000|2025-10-17 16:51:10|||||||||6
1760719910000|2025-10-17 16:51:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|96
1760720010000|2025-10-17 16:53:30|||||||||6
1760720040000|2025-10-17 16:54:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|112
1760720050000|2025-10-17 16:54:10|||||||||55
1760720060000|2025-10-17 16:54:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|100
1760720070000|2025-10-17 16:54:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1760720080000|2025-10-17 16:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1760720090000|2025-10-17 16:54:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1760720100000|2025-10-17 16:55:00|||||||||17
1760720150000|2025-10-17 16:55:50|||||||||4
1760720210000|2025-10-17 16:56:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|70
1760720220000|2025-10-17 16:57:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1760720230000|2025-10-17 16:57:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|24
1760720290000|2025-10-17 16:58:10|||||||||4
1760720310000|2025-10-17 16:58:30|||||||||8
1760720340000|2025-10-17 16:59:00|||||||||19
1760720390000|2025-10-17 16:59:50|||||||||1
1760720400000|2025-10-17 17:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|97
1760720410000|2025-10-17 17:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|140
1760720440000|2025-10-17 17:00:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1760720450000|2025-10-17 17:00:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|341
1760720470000|2025-10-17 17:01:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|168
1760720490000|2025-10-17 17:01:30|||||||||5
1760720500000|2025-10-17 17:01:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|115
1760720580000|2025-10-17 17:03:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|85
1760720590000|2025-10-17 17:03:10|||||||||3
1760720600000|2025-10-17 17:03:20|||||||||1
1760720610000|2025-10-17 17:03:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|134
1760720630000|2025-10-17 17:03:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1760720650000|2025-10-17 17:04:10|||||||||36
1760720670000|2025-10-17 17:04:30|||||||||2
1760720680000|2025-10-17 17:04:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|34
1760720690000|2025-10-17 17:04:50|||||||||1
1760720700000|2025-10-17 17:05:00|||||||||35
1760720710000|2025-10-17 17:05:10|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|91
1760720720000|2025-10-17 17:05:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|75
1760720730000|2025-10-17 17:05:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|44
1760720760000|2025-10-17 17:06:00|||||||||4
1760720770000|2025-10-17 17:06:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|62
1760720780000|2025-10-17 17:06:20|||||||||1
1760720880000|2025-10-17 17:08:00|||||||||1
1760720890000|2025-10-17 17:08:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|230
1760720980000|2025-10-17 17:09:40|||||||||8
1760721050000|2025-10-17 17:10:50|||||||||42
1760721060000|2025-10-17 17:11:00|||||||||8
1760721090000|2025-10-17 17:11:30|||||||||218
1760721100000|2025-10-17 17:11:40|||||||||168
1760721150000|2025-10-17 17:12:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|199
1760721160000|2025-10-17 17:12:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|130
1760721170000|2025-10-17 17:12:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1760721180000|2025-10-17 17:13:00|||||||||15
1760721200000|2025-10-17 17:13:20|||||||||9
1760721240000|2025-10-17 17:14:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1760721250000|2025-10-17 17:14:10|||||||||1
1760721260000|2025-10-17 17:14:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|66
1760721270000|2025-10-17 17:14:30|||||||||5
1760721280000|2025-10-17 17:14:40|||||||||1
1760721330000|2025-10-17 17:15:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1760721340000|2025-10-17 17:15:40|||||||||58
1760721400000|2025-10-17 17:16:40|||||||||6
1760721410000|2025-10-17 17:16:50|||||||||10
1760721420000|2025-10-17 17:17:00|||||||||209
1760721450000|2025-10-17 17:17:30|||||||||4
1760721460000|2025-10-17 17:17:40|||||||||14
1760721500000|2025-10-17 17:18:20|||||||||650
1760721510000|2025-10-17 17:18:30|||||||||8
1760721520000|2025-10-17 17:18:40|||||||||38
1760721530000|2025-10-17 17:18:50|||||||||1
1760721560000|2025-10-17 17:19:20|||||||||119
1760721580000|2025-10-17 17:19:40|||||||||37
1760721590000|2025-10-17 17:19:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|132
1760721600000|2025-10-17 17:20:00|||||||||63
1760721610000|2025-10-17 17:20:10|||||||||25
1760721620000|2025-10-17 17:20:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|34
1760721630000|2025-10-17 17:20:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|25
1760721640000|2025-10-17 17:20:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1760721650000|2025-10-17 17:20:50|||||||||24
1760721660000|2025-10-17 17:21:00|||||||||24
1760721670000|2025-10-17 17:21:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|57
1760721680000|2025-10-17 17:21:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|172
1760721730000|2025-10-17 17:22:10|||||||||7
1760721740000|2025-10-17 17:22:20|||||||||3
1760721760000|2025-10-17 17:22:40|||||||||4
1760721770000|2025-10-17 17:22:50|||||||||1
1760721780000|2025-10-17 17:23:00|||||||||65
1760721790000|2025-10-17 17:23:10|||||||||4
1760721830000|2025-10-17 17:23:50|||||||||60
1760721840000|2025-10-17 17:24:00|||||||||4
1760721850000|2025-10-17 17:24:10|||||||||3
1760721890000|2025-10-17 17:24:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|453
1760721900000|2025-10-17 17:25:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|537
1760721910000|2025-10-17 17:25:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|28
1760721920000|2025-10-17 17:25:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|33
1760721930000|2025-10-17 17:25:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|77
1760721970000|2025-10-17 17:26:10|||||||||1
1760721980000|2025-10-17 17:26:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|194
1760721990000|2025-10-17 17:26:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|52
1760722000000|2025-10-17 17:26:40|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|163
1760722010000|2025-10-17 17:26:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1760722020000|2025-10-17 17:27:00|||||||||3
1760722030000|2025-10-17 17:27:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|91
1760722050000|2025-10-17 17:27:30|||||||||152
1760722060000|2025-10-17 17:27:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|169
1760722080000|2025-10-17 17:28:00|||||||||1
1760722090000|2025-10-17 17:28:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1760722110000|2025-10-17 17:28:30|||||||||5
1760722120000|2025-10-17 17:28:40|||||||||2
1760722170000|2025-10-17 17:29:30|||||||||23
1760722200000|2025-10-17 17:30:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|118
1760722210000|2025-10-17 17:30:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|79
1760722220000|2025-10-17 17:30:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|54
1760722240000|2025-10-17 17:30:40|||||||||6
1760722260000|2025-10-17 17:31:00|||||||||100
1760722270000|2025-10-17 17:31:10|||||||||9
1760722290000|2025-10-17 17:31:30|||||||||7
1760722300000|2025-10-17 17:31:40|||||||||98
1760722320000|2025-10-17 17:32:00|||||||||16
1760722330000|2025-10-17 17:32:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|39
1760722340000|2025-10-17 17:32:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|241
1760722350000|2025-10-17 17:32:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|31
1760722400000|2025-10-17 17:33:20|||||||||56
1760722410000|2025-10-17 17:33:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|73
1760722450000|2025-10-17 17:34:10|||||||||1
1760722490000|2025-10-17 17:34:50|||||||||2
1760722510000|2025-10-17 17:35:10|||||||||22
1760722530000|2025-10-17 17:35:30|||||||||1
1760722540000|2025-10-17 17:35:40|||||||||77
1760722560000|2025-10-17 17:36:00|||||||||26
1760722570000|2025-10-17 17:36:10|||||||||22
1760722600000|2025-10-17 17:36:40|||||||||1
1760722620000|2025-10-17 17:37:00|||||||||36
1760722630000|2025-10-17 17:37:10|||||||||10
1760722640000|2025-10-17 17:37:20|||||||||1
1760722680000|2025-10-17 17:38:00|||||||||2
1760722690000|2025-10-17 17:38:10|||||||||88
1760722700000|2025-10-17 17:38:20|||||||||1
1760722720000|2025-10-17 17:38:40|||||||||1
1760722740000|2025-10-17 17:39:00|||||||||18
1760722760000|2025-10-17 17:39:20|||||||||1
1760722790000|2025-10-17 17:39:50|||||||||31
1760722800000|2025-10-17 17:40:00|||||||||1
1760722820000|2025-10-17 17:40:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|196
1760722830000|2025-10-17 17:40:30|||||||||6
1760722880000|2025-10-17 17:41:20|||||||||29
1760722890000|2025-10-17 17:41:30|||||||||8
1760722900000|2025-10-17 17:41:40|||||||||179
1760722910000|2025-10-17 17:41:50|||||||||6
1760722920000|2025-10-17 17:42:00|||||||||4
1760722930000|2025-10-17 17:42:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|92
1760722940000|2025-10-17 17:42:20|||||||||6
1760722950000|2025-10-17 17:42:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1760722960000|2025-10-17 17:42:40|||||||||8
1760723000000|2025-10-17 17:43:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1760723080000|2025-10-17 17:44:40|||||||||36
1760723090000|2025-10-17 17:44:50|||||||||23
1760723110000|2025-10-17 17:45:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|250
1760723120000|2025-10-17 17:45:20|||||||||4
1760723130000|2025-10-17 17:45:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1760723140000|2025-10-17 17:45:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|41
1760723150000|2025-10-17 17:45:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|46
1760723160000|2025-10-17 17:46:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|76
1760723170000|2025-10-17 17:46:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|133
1760723180000|2025-10-17 17:46:20|||||||||6
1760723190000|2025-10-17 17:46:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1760723200000|2025-10-17 17:46:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1760723220000|2025-10-17 17:47:00|||||||||16
1760723240000|2025-10-17 17:47:20|||||||||17
1760723250000|2025-10-17 17:47:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1760723260000|2025-10-17 17:47:40|||||||||26
1760723280000|2025-10-17 17:48:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|48
1760723290000|2025-10-17 17:48:10|||||||||1
1760723300000|2025-10-17 17:48:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|94
1760723360000|2025-10-17 17:49:20|||||||||1
1760723380000|2025-10-17 17:49:40|||||||||2
1760723400000|2025-10-17 17:50:00|||||||||64
1760723420000|2025-10-17 17:50:20|||||||||158
1760723430000|2025-10-17 17:50:30|||||||||3
1760723460000|2025-10-17 17:51:00|||||||||6
1760723470000|2025-10-17 17:51:10|||||||||6
1760723480000|2025-10-17 17:51:20|||||||||24
1760723510000|2025-10-17 17:51:50|||||||||1
1760723520000|2025-10-17 17:52:00|||||||||4
1760723590000|2025-10-17 17:53:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|67
1760723620000|2025-10-17 17:53:40|||||||||7
1760723660000|2025-10-17 17:54:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1760723670000|2025-10-17 17:54:30|||||||||1
1760723680000|2025-10-17 17:54:40|||||||||1
1760723690000|2025-10-17 17:54:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|50
1760723710000|2025-10-17 17:55:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|56
1760723720000|2025-10-17 17:55:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1760723730000|2025-10-17 17:55:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|71
1760723740000|2025-10-17 17:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1760723750000|2025-10-17 17:55:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|143
1760723760000|2025-10-17 17:56:00|||||||||8
1760723770000|2025-10-17 17:56:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|161
1760723780000|2025-10-17 17:56:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|38
1760723790000|2025-10-17 17:56:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1760723800000|2025-10-17 17:56:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|94
1760723810000|2025-10-17 17:56:50|||||||||3
1760723820000|2025-10-17 17:57:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|70
1760723830000|2025-10-17 17:57:10|||||||||12
1760723840000|2025-10-17 17:57:20|||||||||8
1760723860000|2025-10-17 17:57:40|||||||||112
1760723890000|2025-10-17 17:58:10|||||||||20
1760723950000|2025-10-17 17:59:10|||||||||17
1760723960000|2025-10-17 17:59:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|85
1760723970000|2025-10-17 17:59:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1760723980000|2025-10-17 17:59:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1760723990000|2025-10-17 17:59:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1760724000000|2025-10-17 18:00:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|103
1760724020000|2025-10-17 18:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1760724030000|2025-10-17 18:00:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|10
1760724050000|2025-10-17 18:00:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|39
1760724060000|2025-10-17 18:01:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|142
1760724070000|2025-10-17 18:01:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|37
1760724080000|2025-10-17 18:01:20|||||||||18
1760724090000|2025-10-17 18:01:30|||||||||179
1760724110000|2025-10-17 18:01:50|||||||||16
1760724130000|2025-10-17 18:02:10|||||||||55
1760724140000|2025-10-17 18:02:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|50
1760724150000|2025-10-17 18:02:30|||||||||128
1760724160000|2025-10-17 18:02:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1760724170000|2025-10-17 18:02:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1760724230000|2025-10-17 18:03:50|||||||||1
1760724240000|2025-10-17 18:04:00|||||||||26
1760724310000|2025-10-17 18:05:10|||||||||30
1760724350000|2025-10-17 18:05:50|||||||||12
1760724390000|2025-10-17 18:06:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|101
1760724400000|2025-10-17 18:06:40|||||||||30
1760724410000|2025-10-17 18:06:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1760724500000|2025-10-17 18:08:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|118
1760724510000|2025-10-17 18:08:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1760724520000|2025-10-17 18:08:40|||||||||27
1760724530000|2025-10-17 18:08:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|65
1760724690000|2025-10-17 18:11:30|||||||||114
1760724710000|2025-10-17 18:11:50|||||||||55
1760724720000|2025-10-17 18:12:00|||||||||11
1760724750000|2025-10-17 18:12:30|||||||||30
1760724780000|2025-10-17 18:13:00|||||||||3
1760724800000|2025-10-17 18:13:20|||||||||19
1760724890000|2025-10-17 18:14:50|||||||||1
1760724900000|2025-10-17 18:15:00|||||||||3
1760724950000|2025-10-17 18:15:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|238
1760724960000|2025-10-17 18:16:00|||||||||56
1760725000000|2025-10-17 18:16:40|||||||||11
1760725020000|2025-10-17 18:17:00|||||||||27
1760725090000|2025-10-17 18:18:10|||||||||22
1760725130000|2025-10-17 18:18:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|362
1760725140000|2025-10-17 18:19:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1760725150000|2025-10-17 18:19:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|179
1760725160000|2025-10-17 18:19:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|135
1760725170000|2025-10-17 18:19:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1760725320000|2025-10-17 18:22:00|||||||||93
1760725330000|2025-10-17 18:22:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|42
1760725360000|2025-10-17 18:22:40|||||||||18
1760725410000|2025-10-17 18:23:30|||||||||192
1760725420000|2025-10-17 18:23:40|||||||||30
1760725430000|2025-10-17 18:23:50|||||||||19
1760725440000|2025-10-17 18:24:00|||||||||8
1760725450000|2025-10-17 18:24:10|||||||||1
1760725480000|2025-10-17 18:24:40|||||||||26
1760725580000|2025-10-17 18:26:20|||||||||29
1760725590000|2025-10-17 18:26:30|||||||||1
1760725620000|2025-10-17 18:27:00|||||||||9
1760725650000|2025-10-17 18:27:30|||||||||9
1760725660000|2025-10-17 18:27:40|||||||||1
1760725670000|2025-10-17 18:27:50|||||||||33
1760725680000|2025-10-17 18:28:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|149
1760725720000|2025-10-17 18:28:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|119
1760725800000|2025-10-17 18:30:00|||||||||20
1760725810000|2025-10-17 18:30:10|||||||||1
1760725830000|2025-10-17 18:30:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1760725850000|2025-10-17 18:30:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1760725860000|2025-10-17 18:31:00|||||||||13
1760725940000|2025-10-17 18:32:20|||||||||5
1760725960000|2025-10-17 18:32:40|||||||||9
1760725970000|2025-10-17 18:32:50|||||||||7
1760725980000|2025-10-17 18:33:00|||||||||62
1760725990000|2025-10-17 18:33:10|||||||||5
1760726000000|2025-10-17 18:33:20|||||||||4
1760726010000|2025-10-17 18:33:30|||||||||100
1760726020000|2025-10-17 18:33:40|||||||||33
1760726030000|2025-10-17 18:33:50|||||||||5
1760726040000|2025-10-17 18:34:00|||||||||3
1760726060000|2025-10-17 18:34:20|||||||||6
1760726070000|2025-10-17 18:34:30|||||||||8
1760726090000|2025-10-17 18:34:50|||||||||24
1760726100000|2025-10-17 18:35:00|||||||||28
1760726110000|2025-10-17 18:35:10|||||||||4
1760726120000|2025-10-17 18:35:20|||||||||4
1760726130000|2025-10-17 18:35:30|||||||||4
1760726150000|2025-10-17 18:35:50|||||||||25
1760726170000|2025-10-17 18:36:10|||||||||2
1760726220000|2025-10-17 18:37:00|||||||||35
1760726360000|2025-10-17 18:39:20|||||||||2
1760726420000|2025-10-17 18:40:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|203
1760726440000|2025-10-17 18:40:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|164
1760726520000|2025-10-17 18:42:00|||||||||20
1760726570000|2025-10-17 18:42:50|||||||||2
1760726580000|2025-10-17 18:43:00|||||||||12
1760726590000|2025-10-17 18:43:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|695
1760726610000|2025-10-17 18:43:30|||||||||1
1760726630000|2025-10-17 18:43:50|||||||||2
1760726650000|2025-10-17 18:44:10|||||||||3
1760726660000|2025-10-17 18:44:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|132
1760726700000|2025-10-17 18:45:00|||||||||5
1760726710000|2025-10-17 18:45:10|||||||||22
1760726720000|2025-10-17 18:45:20|||||||||558
1760726730000|2025-10-17 18:45:30|||||||||1
1760726740000|2025-10-17 18:45:40|||||||||2
1760726760000|2025-10-17 18:46:00|||||||||505
1760726780000|2025-10-17 18:46:20|||||||||23
1760726790000|2025-10-17 18:46:30|||||||||3
1760726800000|2025-10-17 18:46:40|||||||||18
1760726810000|2025-10-17 18:46:50|||||||||1
1760726820000|2025-10-17 18:47:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1760726830000|2025-10-17 18:47:10|||||||||36
1760726840000|2025-10-17 18:47:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|64
1760726870000|2025-10-17 18:47:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|116
1760726880000|2025-10-17 18:48:00|||||||||15
1760726890000|2025-10-17 18:48:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|32
1760726910000|2025-10-17 18:48:30|||||||||21
1760726920000|2025-10-17 18:48:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|151
1760726930000|2025-10-17 18:48:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1760726940000|2025-10-17 18:49:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|257
1760726950000|2025-10-17 18:49:10|||||||||13
1760726960000|2025-10-17 18:49:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|60
1760726980000|2025-10-17 18:49:40|||||||||4
1760726990000|2025-10-17 18:49:50|||||||||80
1760727000000|2025-10-17 18:50:00|||||||||40
1760727010000|2025-10-17 18:50:10|||||||||385
1760727020000|2025-10-17 18:50:20|||||||||65
1760727030000|2025-10-17 18:50:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|19
1760727060000|2025-10-17 18:51:00|||||||||34
1760727070000|2025-10-17 18:51:10|||||||||41
1760727090000|2025-10-17 18:51:30|||||||||51
1760727100000|2025-10-17 18:51:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|224
1760727110000|2025-10-17 18:51:50|||||||||20
1760727120000|2025-10-17 18:52:00|||||||||31
1760727130000|2025-10-17 18:52:10|||||||||15
1760727140000|2025-10-17 18:52:20|||||||||5
1760727160000|2025-10-17 18:52:40|||||||||2
1760727170000|2025-10-17 18:52:50|||||||||79
1760727180000|2025-10-17 18:53:00|||||||||40
1760727190000|2025-10-17 18:53:10|||||||||80
1760727200000|2025-10-17 18:53:20|||||||||40
1760727210000|2025-10-17 18:53:30|||||||||40
1760727220000|2025-10-17 18:53:40|||||||||79
1760727230000|2025-10-17 18:53:50|||||||||78
1760727240000|2025-10-17 18:54:00|||||||||129
1760727250000|2025-10-17 18:54:10|||||||||56
1760727260000|2025-10-17 18:54:20|||||||||9
1760727270000|2025-10-17 18:54:30|||||||||9
1760727280000|2025-10-17 18:54:40|||||||||42
1760727290000|2025-10-17 18:54:50|||||||||79
1760727300000|2025-10-17 18:55:00|||||||||65
1760727310000|2025-10-17 18:55:10|||||||||72
1760727320000|2025-10-17 18:55:20|||||||||132
1760727330000|2025-10-17 18:55:30|||||||||66
1760727340000|2025-10-17 18:55:40|||||||||105
1760727350000|2025-10-17 18:55:50|||||||||1087
1760727360000|2025-10-17 18:56:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|71
1760727370000|2025-10-17 18:56:10|||||||||13
1760727380000|2025-10-17 18:56:20|||||||||103
1760727390000|2025-10-17 18:56:30|||||||||193
1760727400000|2025-10-17 18:56:40|||||||||39
1760727410000|2025-10-17 18:56:50|||||||||79
1760727420000|2025-10-17 18:57:00|||||||||592
1760727430000|2025-10-17 18:57:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|55
1760727440000|2025-10-17 18:57:20|||||||||81
1760727450000|2025-10-17 18:57:30|||||||||6
1760727460000|2025-10-17 18:57:40|||||||||2
1760727470000|2025-10-17 18:57:50|||||||||85
1760727480000|2025-10-17 18:58:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|165
1760727490000|2025-10-17 18:58:10|||||||||21
1760727500000|2025-10-17 18:58:20|||||||||100
1760727510000|2025-10-17 18:58:30|||||||||21
1760727520000|2025-10-17 18:58:40|||||||||26
1760727530000|2025-10-17 18:58:50|||||||||136
1760727540000|2025-10-17 18:59:00|||||||||793
1760727550000|2025-10-17 18:59:10|||||||||68
1760727560000|2025-10-17 18:59:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|487
1760727570000|2025-10-17 18:59:30|||||||||117
1760727580000|2025-10-17 18:59:40|||||||||159
1760727590000|2025-10-17 18:59:50|||||||||94
1760727600000|2025-10-17 19:00:00|||||||||36
1760727610000|2025-10-17 19:00:10|||||||||39
1760727620000|2025-10-17 19:00:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|101
1760727630000|2025-10-17 19:00:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|96
1760727640000|2025-10-17 19:00:40|||||||||1
1760727660000|2025-10-17 19:01:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|188
1760727670000|2025-10-17 19:01:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|254
1760727680000|2025-10-17 19:01:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|67
1760727690000|2025-10-17 19:01:30|||||||||14
1760727700000|2025-10-17 19:01:40|||||||||1
1760727720000|2025-10-17 19:02:00|||||||||4
1760727730000|2025-10-17 19:02:10|||||||||3
1760727750000|2025-10-17 19:02:30|||||||||1
1760727760000|2025-10-17 19:02:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|173
1760727770000|2025-10-17 19:02:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|55
1760727780000|2025-10-17 19:03:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|34
1760727790000|2025-10-17 19:03:10|||||||||1
1760727810000|2025-10-17 19:03:30|||||||||1
1760727820000|2025-10-17 19:03:40|||||||||1
1760727840000|2025-10-17 19:04:00|||||||||37
1760727850000|2025-10-17 19:04:10|||||||||1
1760727870000|2025-10-17 19:04:30|||||||||1
1760727880000|2025-10-17 19:04:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|283
1760727900000|2025-10-17 19:05:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|160
1760727910000|2025-10-17 19:05:10|||||||||61
1760727930000|2025-10-17 19:05:30|||||||||2
1760727940000|2025-10-17 19:05:40|||||||||1
1760727950000|2025-10-17 19:05:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1760727970000|2025-10-17 19:06:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|82
1760727980000|2025-10-17 19:06:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1760728000000|2025-10-17 19:06:40|||||||||99
1760728020000|2025-10-17 19:07:00|||||||||27
1760728030000|2025-10-17 19:07:10|||||||||2
1760728050000|2025-10-17 19:07:30|||||||||69
1760728060000|2025-10-17 19:07:40|||||||||3
1760728080000|2025-10-17 19:08:00|||||||||2
1760728090000|2025-10-17 19:08:10|||||||||1
1760728110000|2025-10-17 19:08:30|||||||||1
1760728120000|2025-10-17 19:08:40|||||||||1
1760728130000|2025-10-17 19:08:50|||||||||1
1760728140000|2025-10-17 19:09:00|||||||||2
1760728150000|2025-10-17 19:09:10|||||||||1
1760728160000|2025-10-17 19:09:20|||||||||1
1760728170000|2025-10-17 19:09:30|||||||||1
1760728180000|2025-10-17 19:09:40|||||||||3
1760728190000|2025-10-17 19:09:50|||||||||1
1760728210000|2025-10-17 19:10:10|||||||||20
1760728300000|2025-10-17 19:11:40|||||||||2
1760728330000|2025-10-17 19:12:10|||||||||10
1760728360000|2025-10-17 19:12:40|||||||||13
1760728370000|2025-10-17 19:12:50|||||||||6
1760728470000|2025-10-17 19:14:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|410
1760728520000|2025-10-17 19:15:20|||||||||2
1760728580000|2025-10-17 19:16:20|||||||||14
1760728590000|2025-10-17 19:16:30|||||||||8
1760728600000|2025-10-17 19:16:40|||||||||2
1760728630000|2025-10-17 19:17:10|||||||||2
1760728770000|2025-10-17 19:19:30|||||||||1
1760728800000|2025-10-17 19:20:00|||||||||4
1760728820000|2025-10-17 19:20:20|||||||||1
1760728830000|2025-10-17 19:20:30|||||||||20
1760728870000|2025-10-17 19:21:10|||||||||10
1760728890000|2025-10-17 19:21:30|||||||||46
1760728920000|2025-10-17 19:22:00|||||||||2
1760728950000|2025-10-17 19:22:30|||||||||1
1760728980000|2025-10-17 19:23:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|320
1760728990000|2025-10-17 19:23:10|||||||||2
1760729000000|2025-10-17 19:23:20|||||||||14
1760729010000|2025-10-17 19:23:30|||||||||36
1760729060000|2025-10-17 19:24:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|63
1760729120000|2025-10-17 19:25:20|||||||||6
1760729230000|2025-10-17 19:27:10|||||||||1
1760729340000|2025-10-17 19:29:00|||||||||68
1760729350000|2025-10-17 19:29:10|||||||||73
1760729360000|2025-10-17 19:29:20|||||||||1
1760729370000|2025-10-17 19:29:30|||||||||1
1760729380000|2025-10-17 19:29:40|||||||||2
1760729390000|2025-10-17 19:29:50|||||||||1
1760729400000|2025-10-17 19:30:00|||||||||34
1760729430000|2025-10-17 19:30:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1760729440000|2025-10-17 19:30:40|||||||||7
1760729450000|2025-10-17 19:30:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|59
1760729460000|2025-10-17 19:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|96
1760729470000|2025-10-17 19:31:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|133
1760729480000|2025-10-17 19:31:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1760729490000|2025-10-17 19:31:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|75
1760729500000|2025-10-17 19:31:40|||||||||8
1760729510000|2025-10-17 19:31:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|108
1760729520000|2025-10-17 19:32:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1760729530000|2025-10-17 19:32:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1760729610000|2025-10-17 19:33:30|||||||||26
1760729620000|2025-10-17 19:33:40|||||||||2
1760729630000|2025-10-17 19:33:50|||||||||1
1760729650000|2025-10-17 19:34:10|||||||||2
1760729660000|2025-10-17 19:34:20|||||||||1
1760729670000|2025-10-17 19:34:30|||||||||2
1760729680000|2025-10-17 19:34:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|226
1760729690000|2025-10-17 19:34:50|||||||||3
1760729700000|2025-10-17 19:35:00|||||||||2
1760729710000|2025-10-17 19:35:10|||||||||1
1760729720000|2025-10-17 19:35:20|||||||||1
1760729740000|2025-10-17 19:35:40|||||||||2
1760729760000|2025-10-17 19:36:00|||||||||2
1760729770000|2025-10-17 19:36:10|||||||||1
1760729780000|2025-10-17 19:36:20|||||||||2
1760729790000|2025-10-17 19:36:30|||||||||1
1760729810000|2025-10-17 19:36:50|||||||||2
1760729820000|2025-10-17 19:37:00|||||||||2
1760729830000|2025-10-17 19:37:10|||||||||217
1760729860000|2025-10-17 19:37:40|||||||||1
1760729870000|2025-10-17 19:37:50|||||||||3
1760729880000|2025-10-17 19:38:00|||||||||1
1760729900000|2025-10-17 19:38:20|||||||||2
1760729910000|2025-10-17 19:38:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|88
1760729920000|2025-10-17 19:38:40|||||||||1
1760729940000|2025-10-17 19:39:00|||||||||2
1760729960000|2025-10-17 19:39:20|||||||||8
1760729970000|2025-10-17 19:39:30|||||||||1
1760729980000|2025-10-17 19:39:40|||||||||3
1760730060000|2025-10-17 19:41:00|||||||||25
1760730070000|2025-10-17 19:41:10|||||||||1
1760730080000|2025-10-17 19:41:20|||||||||36
1760730100000|2025-10-17 19:41:40|||||||||27
1760730120000|2025-10-17 19:42:00|||||||||2
1760730140000|2025-10-17 19:42:20|||||||||1
1760730150000|2025-10-17 19:42:30|||||||||2
1760730160000|2025-10-17 19:42:40|||||||||3
1760730180000|2025-10-17 19:43:00|||||||||1
1760730190000|2025-10-17 19:43:10|||||||||2
1760730210000|2025-10-17 19:43:30|||||||||2
1760730230000|2025-10-17 19:43:50|||||||||4
1760730240000|2025-10-17 19:44:00|||||||||49
1760730250000|2025-10-17 19:44:10|||||||||8
1760730270000|2025-10-17 19:44:30|||||||||1
1760730280000|2025-10-17 19:44:40|||||||||2
1760730290000|2025-10-17 19:44:50|||||||||1
1760730300000|2025-10-17 19:45:00|||||||||1
1760730320000|2025-10-17 19:45:20|||||||||2
1760730340000|2025-10-17 19:45:40|||||||||23
1760730370000|2025-10-17 19:46:10|||||||||32
1760730380000|2025-10-17 19:46:20|||||||||1
1760730390000|2025-10-17 19:46:30|||||||||10
1760730400000|2025-10-17 19:46:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|396
1760730410000|2025-10-17 19:46:50|||||||||6
1760730420000|2025-10-17 19:47:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|207
1760730450000|2025-10-17 19:47:30|||||||||28
1760730500000|2025-10-17 19:48:20|||||||||67
1760730510000|2025-10-17 19:48:30|||||||||15
1760730520000|2025-10-17 19:48:40|||||||||2
1760730550000|2025-10-17 19:49:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|139
1760730570000|2025-10-17 19:49:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|54
1760730590000|2025-10-17 19:49:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|153
1760730600000|2025-10-17 19:50:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1760730610000|2025-10-17 19:50:10|||||||||1
1760730630000|2025-10-17 19:50:30|||||||||3
1760730640000|2025-10-17 19:50:40|||||||||1
1760730650000|2025-10-17 19:50:50|||||||||31
1760730700000|2025-10-17 19:51:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|104
1760730710000|2025-10-17 19:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|50
1760730730000|2025-10-17 19:52:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1760730740000|2025-10-17 19:52:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1760730770000|2025-10-17 19:52:50|||||||||2
1760730780000|2025-10-17 19:53:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1760730790000|2025-10-17 19:53:10|||||||||3
1760730820000|2025-10-17 19:53:40|||||||||5
1760730830000|2025-10-17 19:53:50|||||||||157
1760730850000|2025-10-17 19:54:10|||||||||1
1760730860000|2025-10-17 19:54:20|||||||||8
1760730870000|2025-10-17 19:54:30|||||||||2
1760730880000|2025-10-17 19:54:40|||||||||6
1760730900000|2025-10-17 19:55:00|||||||||57
1760730910000|2025-10-17 19:55:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|72
1760730920000|2025-10-17 19:55:20|||||||||42
1760730930000|2025-10-17 19:55:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|87
1760730940000|2025-10-17 19:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|70
1760730960000|2025-10-17 19:56:00|||||||||3
1760730970000|2025-10-17 19:56:10|||||||||5
1760730980000|2025-10-17 19:56:20|||||||||4
1760730990000|2025-10-17 19:56:30|||||||||11
1760731000000|2025-10-17 19:56:40|||||||||8
1760731010000|2025-10-17 19:56:50|||||||||5
1760731020000|2025-10-17 19:57:00|||||||||15
1760731030000|2025-10-17 19:57:10|||||||||19
1760731040000|2025-10-17 19:57:20|||||||||19
1760731050000|2025-10-17 19:57:30|||||||||16
1760731060000|2025-10-17 19:57:40|||||||||25
1760731070000|2025-10-17 19:57:50|||||||||47
1760731080000|2025-10-17 19:58:00|||||||||38
1760731090000|2025-10-17 19:58:10|||||||||21
1760731100000|2025-10-17 19:58:20|||||||||24
1760731110000|2025-10-17 19:58:30|||||||||21
1760731120000|2025-10-17 19:58:40|||||||||26
1760731130000|2025-10-17 19:58:50|||||||||39
1760731140000|2025-10-17 19:59:00|||||||||32
1760731150000|2025-10-17 19:59:10|||||||||535
1760731160000|2025-10-17 19:59:20|||||||||33
1760731170000|2025-10-17 19:59:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|73
1760731180000|2025-10-17 19:59:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|238
1760731190000|2025-10-17 19:59:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|341
1760731200000|2025-10-17 20:00:00|||||||||114
1760731210000|2025-10-17 20:00:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|100
1760731230000|2025-10-17 20:00:30|||||||||4
1760731260000|2025-10-17 20:01:00|||||||||3
1760731270000|2025-10-17 20:01:10|||||||||171
1760731280000|2025-10-17 20:01:20|||||||||19
1760731290000|2025-10-17 20:01:30|||||||||1
1760731320000|2025-10-17 20:02:00|||||||||2
1760731350000|2025-10-17 20:02:30|||||||||1
1760731370000|2025-10-17 20:02:50|||||||||7
1760731380000|2025-10-17 20:03:00|||||||||2
1760731390000|2025-10-17 20:03:10|||||||||1
1760731410000|2025-10-17 20:03:30|||||||||2
1760731430000|2025-10-17 20:03:50|||||||||1
1760731440000|2025-10-17 20:04:00|||||||||11
1760731450000|2025-10-17 20:04:10|||||||||1
1760731470000|2025-10-17 20:04:30|||||||||1
1760731480000|2025-10-17 20:04:40|||||||||7
1760731490000|2025-10-17 20:04:50|||||||||1
1760731500000|2025-10-17 20:05:00|||||||||9
1760731520000|2025-10-17 20:05:20|||||||||1
1760731540000|2025-10-17 20:05:40|||||||||1
1760731560000|2025-10-17 20:06:00|||||||||1
1760731580000|2025-10-17 20:06:20|||||||||1
1760731590000|2025-10-17 20:06:30|||||||||1
1760731610000|2025-10-17 20:06:50|||||||||1
1760731630000|2025-10-17 20:07:10|||||||||1
1760731640000|2025-10-17 20:07:20|||||||||20
1760731650000|2025-10-17 20:07:30|||||||||1
1760731670000|2025-10-17 20:07:50|||||||||21
1760731680000|2025-10-17 20:08:00|||||||||21
1760731700000|2025-10-17 20:08:20|||||||||1
1760731720000|2025-10-17 20:08:40|||||||||9
1760731740000|2025-10-17 20:09:00|||||||||1
1760731760000|2025-10-17 20:09:20|||||||||1
1760731780000|2025-10-17 20:09:40|||||||||1
1760731790000|2025-10-17 20:09:50|||||||||2
1760731810000|2025-10-17 20:10:10|||||||||8
1760731830000|2025-10-17 20:10:30|||||||||1
1760731850000|2025-10-17 20:10:50|||||||||1
1760731870000|2025-10-17 20:11:10|||||||||1
1760731880000|2025-10-17 20:11:20|||||||||2
1760731900000|2025-10-17 20:11:40|||||||||1
1760731920000|2025-10-17 20:12:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|152
1760731930000|2025-10-17 20:12:10|||||||||272
1760731940000|2025-10-17 20:12:20|||||||||1
1760731960000|2025-10-17 20:12:40|||||||||1
1760731980000|2025-10-17 20:13:00|||||||||1
1760731990000|2025-10-17 20:13:10|||||||||1
1760732030000|2025-10-17 20:13:50|||||||||1
1760732050000|2025-10-17 20:14:10|||||||||1
1760732070000|2025-10-17 20:14:30|||||||||1
1760732080000|2025-10-17 20:14:40|||||||||29
1760732090000|2025-10-17 20:14:50|||||||||15
1760732100000|2025-10-17 20:15:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|164
1760732120000|2025-10-17 20:15:20|||||||||2
1760732140000|2025-10-17 20:15:40|||||||||1
1760732150000|2025-10-17 20:15:50|||||||||40
1760732160000|2025-10-17 20:16:00|||||||||1
1760732180000|2025-10-17 20:16:20|||||||||1
1760732190000|2025-10-17 20:16:30|||||||||1
1760732210000|2025-10-17 20:16:50|||||||||1
1760732220000|2025-10-17 20:17:00|||||||||2
1760732230000|2025-10-17 20:17:10|||||||||1
1760732240000|2025-10-17 20:17:20|||||||||104
1760732250000|2025-10-17 20:17:30|||||||||1
1760732270000|2025-10-17 20:17:50|||||||||1
1760732280000|2025-10-17 20:18:00|||||||||1
1760732300000|2025-10-17 20:18:20|||||||||1
1760732320000|2025-10-17 20:18:40|||||||||1
1760732340000|2025-10-17 20:19:00|||||||||1
1760732360000|2025-10-17 20:19:20|||||||||1
1760732370000|2025-10-17 20:19:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1760732390000|2025-10-17 20:19:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|102
1760732410000|2025-10-17 20:20:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1760732440000|2025-10-17 20:20:40|||||||||1
1760732480000|2025-10-17 20:21:20|||||||||14
1760732500000|2025-10-17 20:21:40|||||||||1
1760732520000|2025-10-17 20:22:00|||||||||1
1760732540000|2025-10-17 20:22:20|||||||||1
1760732560000|2025-10-17 20:22:40|||||||||1
1760732570000|2025-10-17 20:22:50|||||||||1
1760732590000|2025-10-17 20:23:10|||||||||1
1760732610000|2025-10-17 20:23:30|||||||||1
1760732630000|2025-10-17 20:23:50|||||||||1
1760732640000|2025-10-17 20:24:00|||||||||3
1760732650000|2025-10-17 20:24:10|||||||||11
1760732670000|2025-10-17 20:24:30|||||||||1
1760732680000|2025-10-17 20:24:40|||||||||1
1760732690000|2025-10-17 20:24:50|||||||||1
1760732700000|2025-10-17 20:25:00|||||||||3
1760732720000|2025-10-17 20:25:20|||||||||4
1760732740000|2025-10-17 20:25:40|||||||||1
1760732760000|2025-10-17 20:26:00|||||||||1
1760732770000|2025-10-17 20:26:10|||||||||65
1760732790000|2025-10-17 20:26:30|||||||||1
1760732810000|2025-10-17 20:26:50|||||||||1
1760732830000|2025-10-17 20:27:10|||||||||26
1760732850000|2025-10-17 20:27:30|||||||||30
1760732890000|2025-10-17 20:28:10|||||||||9
1760732940000|2025-10-17 20:29:00|||||||||35
1760732960000|2025-10-17 20:29:20|||||||||2
1760732970000|2025-10-17 20:29:30|||||||||2
1760732990000|2025-10-17 20:29:50|||||||||5
1760733000000|2025-10-17 20:30:00|||||||||2
1760733040000|2025-10-17 20:30:40|||||||||6
1760733120000|2025-10-17 20:32:00|||||||||1
1760733130000|2025-10-17 20:32:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|501
1760733210000|2025-10-17 20:33:30|||||||||68
1760733250000|2025-10-17 20:34:10|||||||||3
1760733350000|2025-10-17 20:35:50|||||||||44
1760733360000|2025-10-17 20:36:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|23
1760733370000|2025-10-17 20:36:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|83
1760733380000|2025-10-17 20:36:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|25
1760733410000|2025-10-17 20:36:50|||||||||1
1760733440000|2025-10-17 20:37:20|||||||||1
1760733460000|2025-10-17 20:37:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|181
1760733470000|2025-10-17 20:37:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|79
1760733500000|2025-10-17 20:38:20|||||||||1
1760733540000|2025-10-17 20:39:00|||||||||17
1760733600000|2025-10-17 20:40:00|||||||||1
1760733610000|2025-10-17 20:40:10|||||||||4
1760733640000|2025-10-17 20:40:40|||||||||10
1760733650000|2025-10-17 20:40:50|||||||||115
1760733660000|2025-10-17 20:41:00|||||||||4
1760733670000|2025-10-17 20:41:10|||||||||3
1760733680000|2025-10-17 20:41:20|||||||||15
1760733690000|2025-10-17 20:41:30|||||||||11
1760733710000|2025-10-17 20:41:50|||||||||7
1760733720000|2025-10-17 20:42:00|||||||||1
1760733730000|2025-10-17 20:42:10|||||||||1
1760733750000|2025-10-17 20:42:30|||||||||25
1760733780000|2025-10-17 20:43:00|||||||||42
1760733790000|2025-10-17 20:43:10|||||||||1
1760733800000|2025-10-17 20:43:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|78
1760733810000|2025-10-17 20:43:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1760733830000|2025-10-17 20:43:50|||||||||8
1760733840000|2025-10-17 20:44:00|||||||||15
1760733850000|2025-10-17 20:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|166
1760733860000|2025-10-17 20:44:20|||||||||5
1760733870000|2025-10-17 20:44:30|||||||||3
1760733880000|2025-10-17 20:44:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1760733890000|2025-10-17 20:44:50|||||||||1
1760733900000|2025-10-17 20:45:00|||||||||7
1760733920000|2025-10-17 20:45:20|||||||||1
1760733960000|2025-10-17 20:46:00|||||||||1
1760733970000|2025-10-17 20:46:10|||||||||9
1760733990000|2025-10-17 20:46:30|||||||||40
1760734010000|2025-10-17 20:46:50|||||||||25
1760734060000|2025-10-17 20:47:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|65
1760734110000|2025-10-17 20:48:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1760734120000|2025-10-17 20:48:40|||||||||14
1760734170000|2025-10-17 20:49:30|||||||||12
1760734180000|2025-10-17 20:49:40|||||||||1
1760734190000|2025-10-17 20:49:50|||||||||5
1760734200000|2025-10-17 20:50:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|135
1760734210000|2025-10-17 20:50:10|||||||||19
1760734220000|2025-10-17 20:50:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|24
1760734230000|2025-10-17 20:50:30|||||||||20
1760734240000|2025-10-17 20:50:40|||||||||29
1760734250000|2025-10-17 20:50:50|||||||||11
1760734260000|2025-10-17 20:51:00|||||||||7
1760734280000|2025-10-17 20:51:20|||||||||4
1760734290000|2025-10-17 20:51:30|||||||||2
1760734300000|2025-10-17 20:51:40|||||||||51
1760734310000|2025-10-17 20:51:50|||||||||2
1760734330000|2025-10-17 20:52:10|||||||||2
1760734340000|2025-10-17 20:52:20|||||||||14
1760734350000|2025-10-17 20:52:30|||||||||49
1760734390000|2025-10-17 20:53:10|||||||||44
1760734400000|2025-10-17 20:53:20|||||||||3
1760734480000|2025-10-17 20:54:40|||||||||1
1760734490000|2025-10-17 20:54:50|||||||||4
1760734500000|2025-10-17 20:55:00|||||||||2
1760734550000|2025-10-17 20:55:50|||||||||98
1760734560000|2025-10-17 20:56:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|535
1760734580000|2025-10-17 20:56:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1760734590000|2025-10-17 20:56:30|||||||||5
1760734600000|2025-10-17 20:56:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|118
1760734610000|2025-10-17 20:56:50|||||||||1
1760734620000|2025-10-17 20:57:00|||||||||78
1760734630000|2025-10-17 20:57:10|||||||||20
1760734640000|2025-10-17 20:57:20|||||||||191
1760734650000|2025-10-17 20:57:30|||||||||29
1760734660000|2025-10-17 20:57:40|||||||||12
1760734680000|2025-10-17 20:58:00|||||||||6
1760734690000|2025-10-17 20:58:10|||||||||4
1760734700000|2025-10-17 20:58:20|||||||||30
1760734710000|2025-10-17 20:58:30|||||||||10
1760734720000|2025-10-17 20:58:40|||||||||14
1760734730000|2025-10-17 20:58:50|||||||||75
1760734740000|2025-10-17 20:59:00|||||||||2
1760734750000|2025-10-17 20:59:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|203
1760734760000|2025-10-17 20:59:20|||||||||14
1760734780000|2025-10-17 20:59:40|||||||||23
1760734790000|2025-10-17 20:59:50|||||||||12
1760911200000|2025-10-19 22:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1760911210000|2025-10-19 22:00:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1760911240000|2025-10-19 22:00:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|98
1760911250000|2025-10-19 22:00:50|||||||||1
1760911260000|2025-10-19 22:01:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|82
1760911270000|2025-10-19 22:01:10|||||||||2
1760911280000|2025-10-19 22:01:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|45
1760911290000|2025-10-19 22:01:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|13
1760911300000|2025-10-19 22:01:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|20
1760911320000|2025-10-19 22:02:00|||||||||3
1760911340000|2025-10-19 22:02:20|||||||||2
1760911360000|2025-10-19 22:02:40|||||||||1
1760911380000|2025-10-19 22:03:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1760911390000|2025-10-19 22:03:10|||||||||18
1760911400000|2025-10-19 22:03:20|||||||||5
1760911420000|2025-10-19 22:03:40|||||||||2
1760911440000|2025-10-19 22:04:00|||||||||1
1760911460000|2025-10-19 22:04:20|||||||||19
1760911470000|2025-10-19 22:04:30|||||||||5
1760911480000|2025-10-19 22:04:40|||||||||1
1760911500000|2025-10-19 22:05:00|||||||||1
1760911510000|2025-10-19 22:05:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|48
1760911520000|2025-10-19 22:05:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|49
1760911540000|2025-10-19 22:05:40|||||||||1
1760911560000|2025-10-19 22:06:00|||||||||1
1760911580000|2025-10-19 22:06:20|||||||||1
1760911590000|2025-10-19 22:06:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|29
1760911600000|2025-10-19 22:06:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1760911610000|2025-10-19 22:06:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|55
1760911620000|2025-10-19 22:07:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|37
1760911640000|2025-10-19 22:07:20|||||||||1
1760911650000|2025-10-19 22:07:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1760911660000|2025-10-19 22:07:40|||||||||1
1760911680000|2025-10-19 22:08:00|||||||||26
1760911700000|2025-10-19 22:08:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|36
1760911710000|2025-10-19 22:08:30|||||||||58
1760911720000|2025-10-19 22:08:40|||||||||1
1760911740000|2025-10-19 22:09:00|||||||||1
1760911760000|2025-10-19 22:09:20|||||||||1
1760911770000|2025-10-19 22:09:30|||||||||32
1760911780000|2025-10-19 22:09:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1760911790000|2025-10-19 22:09:50|||||||||1
1760911800000|2025-10-19 22:10:00|||||||||4
1760911820000|2025-10-19 22:10:20|||||||||1
1760911840000|2025-10-19 22:10:40|||||||||1
1760911860000|2025-10-19 22:11:00|||||||||2
1760911880000|2025-10-19 22:11:20|||||||||22
1760911920000|2025-10-19 22:12:00|||||||||1
1760911930000|2025-10-19 22:12:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1760911940000|2025-10-19 22:12:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1760911960000|2025-10-19 22:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1760911980000|2025-10-19 22:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1760911990000|2025-10-19 22:13:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|29
1760912000000|2025-10-19 22:13:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1760912090000|2025-10-19 22:14:50|||||||||1
1760912110000|2025-10-19 22:15:10|||||||||1
1760912120000|2025-10-19 22:15:20|||||||||1
1760912190000|2025-10-19 22:16:30|||||||||1
1760912230000|2025-10-19 22:17:10|||||||||2
1760912240000|2025-10-19 22:17:20|||||||||1
1760912310000|2025-10-19 22:18:30|||||||||9
1760912340000|2025-10-19 22:19:00|||||||||12
1760912370000|2025-10-19 22:19:30|||||||||4
1760912380000|2025-10-19 22:19:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|89
1760912390000|2025-10-19 22:19:50|||||||||2
1760912410000|2025-10-19 22:20:10|||||||||1
1760912420000|2025-10-19 22:20:20|||||||||3
1760912510000|2025-10-19 22:21:50|||||||||1
1760912560000|2025-10-19 22:22:40|||||||||1
1760912590000|2025-10-19 22:23:10|||||||||1
1760912610000|2025-10-19 22:23:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1760912620000|2025-10-19 22:23:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1760912640000|2025-10-19 22:24:00|||||||||1
1760912650000|2025-10-19 22:24:10|||||||||1
1760912760000|2025-10-19 22:26:00|||||||||30
1760912790000|2025-10-19 22:26:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|61
1760912800000|2025-10-19 22:26:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1760912850000|2025-10-19 22:27:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1760912860000|2025-10-19 22:27:40|||||||||1
1760912870000|2025-10-19 22:27:50|||||||||1
1760912880000|2025-10-19 22:28:00|||||||||5
1760913100000|2025-10-19 22:31:40|||||||||45
1760913120000|2025-10-19 22:32:00|||||||||2
1760913150000|2025-10-19 22:32:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|64
1760913240000|2025-10-19 22:34:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1760913320000|2025-10-19 22:35:20|||||||||29
1760913330000|2025-10-19 22:35:30|||||||||71
1760913340000|2025-10-19 22:35:40|||||||||1
1760913350000|2025-10-19 22:35:50|||||||||1
1760913370000|2025-10-19 22:36:10|||||||||4
1760913380000|2025-10-19 22:36:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1760913400000|2025-10-19 22:36:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|19
1760913450000|2025-10-19 22:37:30|||||||||2
1760913490000|2025-10-19 22:38:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1760913670000|2025-10-19 22:41:10|||||||||1
1760913770000|2025-10-19 22:42:50|||||||||1
1760914250000|2025-10-19 22:50:50|||||||||1
1760914260000|2025-10-19 22:51:00|||||||||1
1760914450000|2025-10-19 22:54:10|||||||||1
1760914540000|2025-10-19 22:55:40|||||||||1
1760914560000|2025-10-19 22:56:00|||||||||2
1760914630000|2025-10-19 22:57:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1760914780000|2025-10-19 22:59:40|||||||||24
1760914800000|2025-10-19 23:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1760915130000|2025-10-19 23:05:30|||||||||8
1760915200000|2025-10-19 23:06:40|||||||||1
1760915240000|2025-10-19 23:07:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1760915260000|2025-10-19 23:07:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|36
1760915280000|2025-10-19 23:08:00|||||||||14
1760915340000|2025-10-19 23:09:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|2
1760915350000|2025-10-19 23:09:10|||||||||15
1760915360000|2025-10-19 23:09:20|||||||||2
1760915450000|2025-10-19 23:10:50|||||||||28
1760915470000|2025-10-19 23:11:10|||||||||1
1760915650000|2025-10-19 23:14:10|||||||||2
1760915670000|2025-10-19 23:14:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|61
1760915720000|2025-10-19 23:15:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1760915760000|2025-10-19 23:16:00|||||||||1
1760916060000|2025-10-19 23:21:00|||||||||18
1760916140000|2025-10-19 23:22:20|||||||||1
1760916170000|2025-10-19 23:22:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1760916220000|2025-10-19 23:23:40|||||||||32
1760916230000|2025-10-19 23:23:50|||||||||2
1760916250000|2025-10-19 23:24:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1760916260000|2025-10-19 23:24:20|||||||||6
1760916300000|2025-10-19 23:25:00|||||||||2
1760916320000|2025-10-19 23:25:20|||||||||1
1760916340000|2025-10-19 23:25:40|||||||||1
1760916360000|2025-10-19 23:26:00|||||||||1
1760916370000|2025-10-19 23:26:10|||||||||10
1760916390000|2025-10-19 23:26:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1760916400000|2025-10-19 23:26:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|1
1760916450000|2025-10-19 23:27:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1760916530000|2025-10-19 23:28:50|||||||||1
1760916540000|2025-10-19 23:29:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1760916550000|2025-10-19 23:29:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|3
1760916660000|2025-10-19 23:31:00|||||||||5
1760916680000|2025-10-19 23:31:20|||||||||20
1760916740000|2025-10-19 23:32:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|29
1760916860000|2025-10-19 23:34:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1760916880000|2025-10-19 23:34:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1760916940000|2025-10-19 23:35:40|||||||||2
1760917110000|2025-10-19 23:38:30|||||||||1
1760917120000|2025-10-19 23:38:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1760917170000|2025-10-19 23:39:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1760917200000|2025-10-19 23:40:00|||||||||1
1760917270000|2025-10-19 23:41:10|||||||||11
1760917480000|2025-10-19 23:44:40|||||||||2
1760917610000|2025-10-19 23:46:50|||||||||6
1760917630000|2025-10-19 23:47:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|101
1760917640000|2025-10-19 23:47:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1760917660000|2025-10-19 23:47:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|49
1760917670000|2025-10-19 23:47:50|||||||||87
1760917690000|2025-10-19 23:48:10|||||||||42
1760917700000|2025-10-19 23:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1760917750000|2025-10-19 23:49:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1760917820000|2025-10-19 23:50:20|||||||||2
1760917850000|2025-10-19 23:50:50|||||||||2
1760917940000|2025-10-19 23:52:20|||||||||3
1760918230000|2025-10-19 23:57:10|||||||||2
1760918330000|2025-10-19 23:58:50|||||||||1
1760918400000|2025-10-20 00:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1760918420000|2025-10-20 00:00:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|136
1760918430000|2025-10-20 00:00:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|90
1760918450000|2025-10-20 00:00:50|||||||||1
1760918480000|2025-10-20 00:01:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1760918500000|2025-10-20 00:01:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1760918510000|2025-10-20 00:01:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|28
1760918570000|2025-10-20 00:02:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1760918580000|2025-10-20 00:03:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1760918590000|2025-10-20 00:03:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|20
1760918600000|2025-10-20 00:03:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1760918630000|2025-10-20 00:03:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|26
1760918650000|2025-10-20 00:04:10|||||||||11
1760918760000|2025-10-20 00:06:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1760918810000|2025-10-20 00:06:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|31
1760918820000|2025-10-20 00:07:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1760918840000|2025-10-20 00:07:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|20
1760918850000|2025-10-20 00:07:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1760918860000|2025-10-20 00:07:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1760918870000|2025-10-20 00:07:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1760918880000|2025-10-20 00:08:00|||||||||18
1760918890000|2025-10-20 00:08:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1760918900000|2025-10-20 00:08:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1760918910000|2025-10-20 00:08:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1760918920000|2025-10-20 00:08:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1760918930000|2025-10-20 00:08:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1760918940000|2025-10-20 00:09:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1760918950000|2025-10-20 00:09:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1760918960000|2025-10-20 00:09:20|||||||||1
1760918980000|2025-10-20 00:09:40|||||||||1
1760918990000|2025-10-20 00:09:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1760919010000|2025-10-20 00:10:10|||||||||1
1760919030000|2025-10-20 00:10:30|||||||||29
1760919160000|2025-10-20 00:12:40|||||||||8
1760919280000|2025-10-20 00:14:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|145
1760919300000|2025-10-20 00:15:00|||||||||1
1760919320000|2025-10-20 00:15:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1760919360000|2025-10-20 00:16:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1760919400000|2025-10-20 00:16:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1760919410000|2025-10-20 00:16:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1760919520000|2025-10-20 00:18:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1760919540000|2025-10-20 00:19:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1760919550000|2025-10-20 00:19:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|26
1760919580000|2025-10-20 00:19:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1760919590000|2025-10-20 00:19:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|23
1760919600000|2025-10-20 00:20:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1760919610000|2025-10-20 00:20:10|||||||||1
1760919690000|2025-10-20 00:21:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1760919710000|2025-10-20 00:21:50|||||||||1
1760919770000|2025-10-20 00:22:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|65
1760919790000|2025-10-20 00:23:10|||||||||4
1760919820000|2025-10-20 00:23:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|73
1760919860000|2025-10-20 00:24:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|34
1760919880000|2025-10-20 00:24:40|||||||||36
1760919900000|2025-10-20 00:25:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|21
1760919920000|2025-10-20 00:25:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|30
1760920050000|2025-10-20 00:27:30|||||||||2
1760920060000|2025-10-20 00:27:40|||||||||10
1760920080000|2025-10-20 00:28:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|42
1760920090000|2025-10-20 00:28:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1760920110000|2025-10-20 00:28:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|54
1760920120000|2025-10-20 00:28:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|72
1760920200000|2025-10-20 00:30:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1760920210000|2025-10-20 00:30:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1760920230000|2025-10-20 00:30:30|||||||||2
1760920250000|2025-10-20 00:30:50|||||||||1
1760920260000|2025-10-20 00:31:00|||||||||7
1760920270000|2025-10-20 00:31:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1760920280000|2025-10-20 00:31:20|||||||||1
1760920320000|2025-10-20 00:32:00|||||||||4
1760920350000|2025-10-20 00:32:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|81
1760920500000|2025-10-20 00:35:00|||||||||12
1760920620000|2025-10-20 00:37:00|||||||||4
1760920640000|2025-10-20 00:37:20|||||||||9
1760920740000|2025-10-20 00:39:00|||||||||12
1760920750000|2025-10-20 00:39:10|||||||||5
1760920760000|2025-10-20 00:39:20|||||||||33
1760920770000|2025-10-20 00:39:30|||||||||2
1760920780000|2025-10-20 00:39:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1760921020000|2025-10-20 00:43:40|||||||||3
1760921060000|2025-10-20 00:44:20|||||||||9
1760921120000|2025-10-20 00:45:20|||||||||2
1760921130000|2025-10-20 00:45:30|||||||||2
1760921150000|2025-10-20 00:45:50|||||||||2
1760921270000|2025-10-20 00:47:50|||||||||1
1760921340000|2025-10-20 00:49:00|||||||||16
1760921440000|2025-10-20 00:50:40|||||||||1
1760921490000|2025-10-20 00:51:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1760921630000|2025-10-20 00:53:50|||||||||1
1760921640000|2025-10-20 00:54:00|||||||||10
1760921770000|2025-10-20 00:56:10|||||||||1
1760921780000|2025-10-20 00:56:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|66
1760921800000|2025-10-20 00:56:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1760921810000|2025-10-20 00:56:50|||||||||6
1760921830000|2025-10-20 00:57:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1760921840000|2025-10-20 00:57:20|||||||||22
1760921850000|2025-10-20 00:57:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1760921980000|2025-10-20 00:59:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|66
1760921990000|2025-10-20 00:59:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1760922000000|2025-10-20 01:00:00|||||||||1
1760922040000|2025-10-20 01:00:40|||||||||1
1760922060000|2025-10-20 01:01:00|||||||||1
1760922070000|2025-10-20 01:01:10|||||||||1
1760922170000|2025-10-20 01:02:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1760922180000|2025-10-20 01:03:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1760922330000|2025-10-20 01:05:30|||||||||35
1760922450000|2025-10-20 01:07:30|||||||||35
1760922590000|2025-10-20 01:09:50|||||||||1
1760922630000|2025-10-20 01:10:30|||||||||49
1760922700000|2025-10-20 01:11:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1760922820000|2025-10-20 01:13:40|||||||||9
1760922830000|2025-10-20 01:13:50|||||||||20
1760922840000|2025-10-20 01:14:00|||||||||47
1760922890000|2025-10-20 01:14:50|||||||||3
1760922970000|2025-10-20 01:16:10|||||||||3
1760923000000|2025-10-20 01:16:40|||||||||1
1760923100000|2025-10-20 01:18:20|||||||||10
1760923140000|2025-10-20 01:19:00|||||||||5
1760923150000|2025-10-20 01:19:10|||||||||69
1760923160000|2025-10-20 01:19:20|||||||||6
1760923170000|2025-10-20 01:19:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1760923200000|2025-10-20 01:20:00|||||||||5
1760923220000|2025-10-20 01:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|83
1760923240000|2025-10-20 01:20:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1760923250000|2025-10-20 01:20:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1760923260000|2025-10-20 01:21:00|||||||||37
1760923270000|2025-10-20 01:21:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1760923290000|2025-10-20 01:21:30|||||||||1
1760923300000|2025-10-20 01:21:40|||||||||1
1760923400000|2025-10-20 01:23:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|86
1760923460000|2025-10-20 01:24:20|||||||||15
1760923560000|2025-10-20 01:26:00|||||||||1
1760923590000|2025-10-20 01:26:30|||||||||4
1760923640000|2025-10-20 01:27:20|||||||||6
1760923660000|2025-10-20 01:27:40|||||||||2
1760923680000|2025-10-20 01:28:00|||||||||1
1760923690000|2025-10-20 01:28:10|||||||||4
1760923700000|2025-10-20 01:28:20|||||||||30
1760923710000|2025-10-20 01:28:30|||||||||2
1760923720000|2025-10-20 01:28:40|||||||||5
1760923730000|2025-10-20 01:28:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|24
1760923740000|2025-10-20 01:29:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1760923760000|2025-10-20 01:29:20|||||||||4
1760923780000|2025-10-20 01:29:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1760923790000|2025-10-20 01:29:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|19
1760923980000|2025-10-20 01:33:00|||||||||2
1760924010000|2025-10-20 01:33:30|||||||||2
1760924060000|2025-10-20 01:34:20|||||||||2
1760924070000|2025-10-20 01:34:30|||||||||2
1760924160000|2025-10-20 01:36:00|||||||||1
1760924180000|2025-10-20 01:36:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1760924190000|2025-10-20 01:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1760924210000|2025-10-20 01:36:50|||||||||2
1760924220000|2025-10-20 01:37:00|||||||||6
1760924240000|2025-10-20 01:37:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1760924250000|2025-10-20 01:37:30|||||||||8
1760924280000|2025-10-20 01:38:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1760924330000|2025-10-20 01:38:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1760924340000|2025-10-20 01:39:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1760924360000|2025-10-20 01:39:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|62
1760924620000|2025-10-20 01:43:40|||||||||9
1760924710000|2025-10-20 01:45:10|||||||||32
1760924790000|2025-10-20 01:46:30|||||||||1
1760924830000|2025-10-20 01:47:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|29
1760925000000|2025-10-20 01:50:00|||||||||1
1760925080000|2025-10-20 01:51:20|||||||||5
1760925150000|2025-10-20 01:52:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|60
1760925160000|2025-10-20 01:52:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1760925200000|2025-10-20 01:53:20|||||||||10
1760925380000|2025-10-20 01:56:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|101
1760925390000|2025-10-20 01:56:30|||||||||8
1760925410000|2025-10-20 01:56:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|98
1760925420000|2025-10-20 01:57:00|||||||||21
1760925460000|2025-10-20 01:57:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|66
1760925480000|2025-10-20 01:58:00|||||||||1
1760925500000|2025-10-20 01:58:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1760925510000|2025-10-20 01:58:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1760925520000|2025-10-20 01:58:40|||||||||1
1760925540000|2025-10-20 01:59:00|||||||||1
1760925550000|2025-10-20 01:59:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1760925560000|2025-10-20 01:59:20|||||||||1
1760925570000|2025-10-20 01:59:30|||||||||3
1760925580000|2025-10-20 01:59:40|||||||||4
1760925590000|2025-10-20 01:59:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1760925620000|2025-10-20 02:00:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1760925650000|2025-10-20 02:00:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1760925690000|2025-10-20 02:01:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1760925700000|2025-10-20 02:01:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1760925720000|2025-10-20 02:02:00|||||||||2
1760925760000|2025-10-20 02:02:40|||||||||2
1760925920000|2025-10-20 02:05:20|||||||||1
1760926040000|2025-10-20 02:07:20|||||||||2
1760926290000|2025-10-20 02:11:30|||||||||161
1760926300000|2025-10-20 02:11:40|||||||||1
1760926310000|2025-10-20 02:11:50|||||||||1
1760926320000|2025-10-20 02:12:00|||||||||51
1760926340000|2025-10-20 02:12:20|||||||||46
1760926350000|2025-10-20 02:12:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1760926360000|2025-10-20 02:12:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|39
1760926710000|2025-10-20 02:18:30|||||||||8
1760926720000|2025-10-20 02:18:40|||||||||1
1760926880000|2025-10-20 02:21:20|||||||||1
1760926910000|2025-10-20 02:21:50|||||||||2
1760927240000|2025-10-20 02:27:20|||||||||1
1760927340000|2025-10-20 02:29:00|||||||||16
1760927350000|2025-10-20 02:29:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1760927360000|2025-10-20 02:29:20|||||||||5
1760927400000|2025-10-20 02:30:00|||||||||10
1760927410000|2025-10-20 02:30:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1760928190000|2025-10-20 02:43:10|||||||||1
1760928230000|2025-10-20 02:43:50|||||||||1
1760928480000|2025-10-20 02:48:00|||||||||15
1760928740000|2025-10-20 02:52:20|||||||||1
1760928890000|2025-10-20 02:54:50|||||||||6
1760929110000|2025-10-20 02:58:30|||||||||2
1760929120000|2025-10-20 02:58:40|||||||||1
1760929150000|2025-10-20 02:59:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|50
1760929260000|2025-10-20 03:01:00|||||||||10
1760929290000|2025-10-20 03:01:30|||||||||2
1760929310000|2025-10-20 03:01:50|||||||||1
1760929320000|2025-10-20 03:02:00|||||||||4
1760929390000|2025-10-20 03:03:10|||||||||12
1760929400000|2025-10-20 03:03:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|16
1760929560000|2025-10-20 03:06:00|||||||||2
1760929570000|2025-10-20 03:06:10|||||||||1
1760929650000|2025-10-20 03:07:30|||||||||6
1760929660000|2025-10-20 03:07:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1760929690000|2025-10-20 03:08:10|||||||||1
1760929760000|2025-10-20 03:09:20|||||||||1
1760929850000|2025-10-20 03:10:50|||||||||2
1760929860000|2025-10-20 03:11:00|||||||||1
1760930120000|2025-10-20 03:15:20|||||||||1
1760930240000|2025-10-20 03:17:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|48
1760930260000|2025-10-20 03:17:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1760930390000|2025-10-20 03:19:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1760930450000|2025-10-20 03:20:50|||||||||3
1760930460000|2025-10-20 03:21:00|||||||||5
1760930470000|2025-10-20 03:21:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1760930550000|2025-10-20 03:22:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1760930580000|2025-10-20 03:23:00|||||||||62
1760930680000|2025-10-20 03:24:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|40
1760930810000|2025-10-20 03:26:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|30
1760930880000|2025-10-20 03:28:00|||||||||1
1760930960000|2025-10-20 03:29:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1760930970000|2025-10-20 03:29:30|||||||||14
1760931000000|2025-10-20 03:30:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|36
1760931200000|2025-10-20 03:33:20|||||||||7
1760931260000|2025-10-20 03:34:20|||||||||8
1760931280000|2025-10-20 03:34:40|||||||||1
1760931300000|2025-10-20 03:35:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|105
1760931310000|2025-10-20 03:35:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1760931330000|2025-10-20 03:35:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|90
1760931340000|2025-10-20 03:35:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1760931350000|2025-10-20 03:35:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|50
1760931510000|2025-10-20 03:38:30|||||||||1
1760931570000|2025-10-20 03:39:30|||||||||1
1760931880000|2025-10-20 03:44:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1760931890000|2025-10-20 03:44:50|||||||||3
1760931900000|2025-10-20 03:45:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1760932090000|2025-10-20 03:48:10|||||||||2
1760932400000|2025-10-20 03:53:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|95
1760932420000|2025-10-20 03:53:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1760932870000|2025-10-20 04:01:10|||||||||1
1760933200000|2025-10-20 04:06:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|99
1760933230000|2025-10-20 04:07:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1760933240000|2025-10-20 04:07:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|51
1760933250000|2025-10-20 04:07:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1760933310000|2025-10-20 04:08:30|||||||||2
1760933440000|2025-10-20 04:10:40|||||||||8
1760933740000|2025-10-20 04:15:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1760933750000|2025-10-20 04:15:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1760933940000|2025-10-20 04:19:00|||||||||3
1760933950000|2025-10-20 04:19:10|||||||||2
1760933960000|2025-10-20 04:19:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1760934000000|2025-10-20 04:20:00|||||||||1
1760934010000|2025-10-20 04:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1760934020000|2025-10-20 04:20:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|7
1760934320000|2025-10-20 04:25:20|||||||||1
1760934410000|2025-10-20 04:26:50|||||||||10
1760934660000|2025-10-20 04:31:00|||||||||3
1760934710000|2025-10-20 04:31:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|119
1760934720000|2025-10-20 04:32:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|80
1760934750000|2025-10-20 04:32:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1760934830000|2025-10-20 04:33:50|||||||||52
1760934840000|2025-10-20 04:34:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1760934850000|2025-10-20 04:34:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1760934890000|2025-10-20 04:34:50|||||||||5
1760934930000|2025-10-20 04:35:30|||||||||1
1760935050000|2025-10-20 04:37:30|||||||||1
1760935560000|2025-10-20 04:46:00|||||||||2
1760935830000|2025-10-20 04:50:30|||||||||5
1760935840000|2025-10-20 04:50:40|||||||||2
1760935960000|2025-10-20 04:52:40|||||||||5
1760935980000|2025-10-20 04:53:00|||||||||1
1760936110000|2025-10-20 04:55:10|||||||||58
1760936120000|2025-10-20 04:55:20|||||||||50
1760936220000|2025-10-20 04:57:00|||||||||1
1760936250000|2025-10-20 04:57:30|||||||||3
1760936370000|2025-10-20 04:59:30|||||||||1
1760936510000|2025-10-20 05:01:50|||||||||1
1760936540000|2025-10-20 05:02:20|||||||||4
1760936760000|2025-10-20 05:06:00|||||||||1
1760936780000|2025-10-20 05:06:20|||||||||5
1760936840000|2025-10-20 05:07:20|||||||||102
1760936960000|2025-10-20 05:09:20|||||||||1
1760936970000|2025-10-20 05:09:30|||||||||1
1760937020000|2025-10-20 05:10:20|||||||||2
1760937370000|2025-10-20 05:16:10|||||||||23
1760937380000|2025-10-20 05:16:20|||||||||3
1760937420000|2025-10-20 05:17:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1760937430000|2025-10-20 05:17:10|||||||||3
1760937450000|2025-10-20 05:17:30|||||||||2
1760937550000|2025-10-20 05:19:10|||||||||9
1760937720000|2025-10-20 05:22:00|||||||||1
1760937760000|2025-10-20 05:22:40|||||||||6
1760937970000|2025-10-20 05:26:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|41
1760937980000|2025-10-20 05:26:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1760937990000|2025-10-20 05:26:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1760938000000|2025-10-20 05:26:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1760938020000|2025-10-20 05:27:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1760938030000|2025-10-20 05:27:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1760938160000|2025-10-20 05:29:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|79
1760938240000|2025-10-20 05:30:40|||||||||2
1760938250000|2025-10-20 05:30:50|||||||||2
1760938270000|2025-10-20 05:31:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|43
1760938340000|2025-10-20 05:32:20|||||||||1
1760938350000|2025-10-20 05:32:30|||||||||1
1760938620000|2025-10-20 05:37:00|||||||||13
1760938630000|2025-10-20 05:37:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1760938650000|2025-10-20 05:37:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1760938800000|2025-10-20 05:40:00|||||||||10
1760938860000|2025-10-20 05:41:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1760939140000|2025-10-20 05:45:40|||||||||80
1760939210000|2025-10-20 05:46:50|||||||||10
1760939320000|2025-10-20 05:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|69
1760939350000|2025-10-20 05:49:10|||||||||51
1760939450000|2025-10-20 05:50:50|||||||||4
1760939500000|2025-10-20 05:51:40|||||||||1
1760939530000|2025-10-20 05:52:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|121
1760939550000|2025-10-20 05:52:30|||||||||1
1760939600000|2025-10-20 05:53:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|41
1760939630000|2025-10-20 05:53:50|||||||||2
1760939650000|2025-10-20 05:54:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1760939740000|2025-10-20 05:55:40|||||||||3
1760939770000|2025-10-20 05:56:10|||||||||1
1760939800000|2025-10-20 05:56:40|||||||||3
1760939830000|2025-10-20 05:57:10|||||||||3
1760939880000|2025-10-20 05:58:00|||||||||1
1760939890000|2025-10-20 05:58:10|||||||||1
1760939900000|2025-10-20 05:58:20|||||||||31
1760939920000|2025-10-20 05:58:40|||||||||72
1760939930000|2025-10-20 05:58:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|79
1760939940000|2025-10-20 05:59:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1760939960000|2025-10-20 05:59:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1760939970000|2025-10-20 05:59:30|||||||||2
1760939980000|2025-10-20 05:59:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|20
1760940020000|2025-10-20 06:00:20|||||||||5
1760940070000|2025-10-20 06:01:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1760940080000|2025-10-20 06:01:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1760940090000|2025-10-20 06:01:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1760940100000|2025-10-20 06:01:40|||||||||10
1760940130000|2025-10-20 06:02:10|||||||||1
1760940150000|2025-10-20 06:02:30|||||||||1
1760940180000|2025-10-20 06:03:00|||||||||1
1760940190000|2025-10-20 06:03:10|||||||||10
1760940200000|2025-10-20 06:03:20|||||||||2
1760940210000|2025-10-20 06:03:30|||||||||1
1760940240000|2025-10-20 06:04:00|||||||||1
1760940270000|2025-10-20 06:04:30|||||||||1
1760940290000|2025-10-20 06:04:50|||||||||25
1760940300000|2025-10-20 06:05:00|||||||||1
1760940320000|2025-10-20 06:05:20|||||||||1
1760940350000|2025-10-20 06:05:50|||||||||99
1760940540000|2025-10-20 06:09:00|||||||||4
1760940560000|2025-10-20 06:09:20|||||||||1
1760940830000|2025-10-20 06:13:50|||||||||3
1760940850000|2025-10-20 06:14:10|||||||||12
1760940870000|2025-10-20 06:14:30|||||||||2
1760940890000|2025-10-20 06:14:50|||||||||2
1760940920000|2025-10-20 06:15:20|||||||||1
1760941060000|2025-10-20 06:17:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|93
1760941140000|2025-10-20 06:19:00|||||||||118
1760941150000|2025-10-20 06:19:10|||||||||1
1760941180000|2025-10-20 06:19:40|||||||||18
1760941190000|2025-10-20 06:19:50|||||||||1
1760941200000|2025-10-20 06:20:00|||||||||6
1760941210000|2025-10-20 06:20:10|||||||||5
1760941370000|2025-10-20 06:22:50|||||||||1
1760941390000|2025-10-20 06:23:10|||||||||1
1760941400000|2025-10-20 06:23:20|||||||||1
1760941410000|2025-10-20 06:23:30|||||||||1
1760941430000|2025-10-20 06:23:50|||||||||1
1760941450000|2025-10-20 06:24:10|||||||||1
1760941460000|2025-10-20 06:24:20|||||||||1
1760941470000|2025-10-20 06:24:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|69
1760941480000|2025-10-20 06:24:40|||||||||2
1760941490000|2025-10-20 06:24:50|||||||||25
1760941500000|2025-10-20 06:25:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|39
1760941510000|2025-10-20 06:25:10|||||||||19
1760941520000|2025-10-20 06:25:20|||||||||6
1760941540000|2025-10-20 06:25:40|||||||||85
1760941550000|2025-10-20 06:25:50|||||||||2
1760941560000|2025-10-20 06:26:00|||||||||4
1760941590000|2025-10-20 06:26:30|||||||||2
1760941690000|2025-10-20 06:28:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|37
1760941700000|2025-10-20 06:28:20|||||||||4
1760941830000|2025-10-20 06:30:30|||||||||1
1760941860000|2025-10-20 06:31:00|||||||||1
1760941880000|2025-10-20 06:31:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1760941890000|2025-10-20 06:31:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|25
1760941900000|2025-10-20 06:31:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1760941910000|2025-10-20 06:31:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|19
1760941920000|2025-10-20 06:32:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1760941930000|2025-10-20 06:32:10|||||||||1
1760941980000|2025-10-20 06:33:00|||||||||3
1760942010000|2025-10-20 06:33:30|||||||||3
1760942070000|2025-10-20 06:34:30|||||||||2
1760942110000|2025-10-20 06:35:10|||||||||47
1760942120000|2025-10-20 06:35:20|||||||||59
1760942130000|2025-10-20 06:35:30|||||||||2
1760942150000|2025-10-20 06:35:50|||||||||7
1760942160000|2025-10-20 06:36:00|||||||||15
1760942170000|2025-10-20 06:36:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1760942190000|2025-10-20 06:36:30|||||||||2
1760942220000|2025-10-20 06:37:00|||||||||90
1760942230000|2025-10-20 06:37:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1760942240000|2025-10-20 06:37:20|||||||||2
1760942300000|2025-10-20 06:38:20|||||||||3
1760942310000|2025-10-20 06:38:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1760942360000|2025-10-20 06:39:20|||||||||4
1760942390000|2025-10-20 06:39:50|||||||||2
1760942430000|2025-10-20 06:40:30|||||||||2
1760942480000|2025-10-20 06:41:20|||||||||2
1760942500000|2025-10-20 06:41:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1760942550000|2025-10-20 06:42:30|||||||||2
1760942600000|2025-10-20 06:43:20|||||||||2
1760942640000|2025-10-20 06:44:00|||||||||1
1760942670000|2025-10-20 06:44:30|||||||||2
1760942720000|2025-10-20 06:45:20|||||||||2
1760942730000|2025-10-20 06:45:30|||||||||1
1760942740000|2025-10-20 06:45:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|24
1760942750000|2025-10-20 06:45:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|21
1760942760000|2025-10-20 06:46:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|33
1760942880000|2025-10-20 06:48:00|||||||||2
1760942890000|2025-10-20 06:48:10|||||||||1
1760942900000|2025-10-20 06:48:20|||||||||2
1760942930000|2025-10-20 06:48:50|||||||||1
1760942960000|2025-10-20 06:49:20|||||||||2
1760943020000|2025-10-20 06:50:20|||||||||14
1760943030000|2025-10-20 06:50:30|||||||||5
1760943060000|2025-10-20 06:51:00|||||||||20
1760943070000|2025-10-20 06:51:10|||||||||32
1760943090000|2025-10-20 06:51:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1760943100000|2025-10-20 06:51:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1760943110000|2025-10-20 06:51:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1760943120000|2025-10-20 06:52:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|19
1760943130000|2025-10-20 06:52:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|6
1760943140000|2025-10-20 06:52:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1760943170000|2025-10-20 06:52:50|||||||||2
1760943200000|2025-10-20 06:53:20|||||||||6
1760943210000|2025-10-20 06:53:30|||||||||10
1760943230000|2025-10-20 06:53:50|||||||||2
1760943260000|2025-10-20 06:54:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1760943270000|2025-10-20 06:54:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|117
1760943280000|2025-10-20 06:54:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|35
1760943290000|2025-10-20 06:54:50|||||||||9
1760943310000|2025-10-20 06:55:10|||||||||26
1760943330000|2025-10-20 06:55:30|||||||||1
1760943350000|2025-10-20 06:55:50|||||||||2
1760943400000|2025-10-20 06:56:40|||||||||104
1760943440000|2025-10-20 06:57:20|||||||||2
1760943490000|2025-10-20 06:58:10|||||||||2
1760943510000|2025-10-20 06:58:30|||||||||2
1760943530000|2025-10-20 06:58:50|||||||||1
1760943540000|2025-10-20 06:59:00|||||||||2
1760943550000|2025-10-20 06:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|158
1760943580000|2025-10-20 06:59:40|||||||||1
1760943590000|2025-10-20 06:59:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|42
1760943600000|2025-10-20 07:00:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|125
1760943610000|2025-10-20 07:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|129
1760943620000|2025-10-20 07:00:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|62
1760943630000|2025-10-20 07:00:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1760943640000|2025-10-20 07:00:40|||||||||14
1760943650000|2025-10-20 07:00:50|||||||||6
1760943660000|2025-10-20 07:01:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1760943670000|2025-10-20 07:01:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1760943680000|2025-10-20 07:01:20|||||||||24
1760943700000|2025-10-20 07:01:40|||||||||1
1760943780000|2025-10-20 07:03:00|||||||||41
1760943790000|2025-10-20 07:03:10|||||||||2
1760943800000|2025-10-20 07:03:20|||||||||2
1760943810000|2025-10-20 07:03:30|||||||||1
1760943820000|2025-10-20 07:03:40|||||||||3
1760943830000|2025-10-20 07:03:50|||||||||2
1760943840000|2025-10-20 07:04:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1760943850000|2025-10-20 07:04:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|13
1760943860000|2025-10-20 07:04:20|||||||||2
1760943870000|2025-10-20 07:04:30|||||||||2
1760943880000|2025-10-20 07:04:40|||||||||2
1760943900000|2025-10-20 07:05:00|||||||||2
1760943910000|2025-10-20 07:05:10|||||||||1
1760943920000|2025-10-20 07:05:20|||||||||2
1760943930000|2025-10-20 07:05:30|||||||||2
1760943940000|2025-10-20 07:05:40|||||||||2
1760943950000|2025-10-20 07:05:50|||||||||2
1760943960000|2025-10-20 07:06:00|||||||||2
1760943970000|2025-10-20 07:06:10|||||||||3
1760943980000|2025-10-20 07:06:20|||||||||1
1760944000000|2025-10-20 07:06:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|132
1760944020000|2025-10-20 07:07:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1760944030000|2025-10-20 07:07:10|||||||||1
1760944050000|2025-10-20 07:07:30|||||||||1
1760944100000|2025-10-20 07:08:20|||||||||3
1760944110000|2025-10-20 07:08:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1760944140000|2025-10-20 07:09:00|||||||||1
1760944170000|2025-10-20 07:09:30|||||||||11
1760944180000|2025-10-20 07:09:40|||||||||4
1760944200000|2025-10-20 07:10:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1760944210000|2025-10-20 07:10:10|||||||||6
1760944220000|2025-10-20 07:10:20|||||||||26
1760944230000|2025-10-20 07:10:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1760944240000|2025-10-20 07:10:40|||||||||2
1760944250000|2025-10-20 07:10:50|||||||||1
1760944270000|2025-10-20 07:11:10|||||||||1
1760944290000|2025-10-20 07:11:30|||||||||4
1760944300000|2025-10-20 07:11:40|||||||||43
1760944310000|2025-10-20 07:11:50|||||||||7
1760944340000|2025-10-20 07:12:20|||||||||1
1760944380000|2025-10-20 07:13:00|||||||||20
1760944400000|2025-10-20 07:13:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1760944410000|2025-10-20 07:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1760944430000|2025-10-20 07:13:50|||||||||1
1760944450000|2025-10-20 07:14:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1760944460000|2025-10-20 07:14:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|57
1760944470000|2025-10-20 07:14:30|||||||||21
1760944480000|2025-10-20 07:14:40|||||||||29
1760944490000|2025-10-20 07:14:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1760944560000|2025-10-20 07:16:00|||||||||6
1760944580000|2025-10-20 07:16:20|||||||||164
1760944640000|2025-10-20 07:17:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|46
1760944650000|2025-10-20 07:17:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|53
1760944660000|2025-10-20 07:17:40|||||||||150
1760944740000|2025-10-20 07:19:00|||||||||1
1760944760000|2025-10-20 07:19:20|||||||||1
1760944790000|2025-10-20 07:19:50|||||||||25
1760944810000|2025-10-20 07:20:10|||||||||26
1760944890000|2025-10-20 07:21:30|||||||||1
1760944910000|2025-10-20 07:21:50|||||||||231
1760944920000|2025-10-20 07:22:00|||||||||3
1760944960000|2025-10-20 07:22:40|||||||||4
1760944970000|2025-10-20 07:22:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1760945030000|2025-10-20 07:23:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1760945050000|2025-10-20 07:24:10|||||||||2
1760945090000|2025-10-20 07:24:50|||||||||36
1760945100000|2025-10-20 07:25:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1760945110000|2025-10-20 07:25:10|||||||||4
1760945130000|2025-10-20 07:25:30|||||||||12
1760945150000|2025-10-20 07:25:50|||||||||28
1760945160000|2025-10-20 07:26:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1760945170000|2025-10-20 07:26:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1760945180000|2025-10-20 07:26:20|||||||||2
1760945220000|2025-10-20 07:27:00|||||||||6
1760945260000|2025-10-20 07:27:40|||||||||5
1760945280000|2025-10-20 07:28:00|||||||||1
1760945290000|2025-10-20 07:28:10|||||||||1
1760945310000|2025-10-20 07:28:30|||||||||7
1760945360000|2025-10-20 07:29:20|||||||||5
1760945390000|2025-10-20 07:29:50|||||||||2
1760945400000|2025-10-20 07:30:00|||||||||1
1760945410000|2025-10-20 07:30:10|||||||||5
1760945420000|2025-10-20 07:30:20|||||||||1
1760945440000|2025-10-20 07:30:40|||||||||2
1760945460000|2025-10-20 07:31:00|||||||||1
1760945470000|2025-10-20 07:31:10|||||||||9
1760945490000|2025-10-20 07:31:30|||||||||5
1760945520000|2025-10-20 07:32:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1760945550000|2025-10-20 07:32:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1760945570000|2025-10-20 07:32:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1760945640000|2025-10-20 07:34:00|||||||||5
1760945650000|2025-10-20 07:34:10|||||||||6
1760945660000|2025-10-20 07:34:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1760945670000|2025-10-20 07:34:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|67
1760945690000|2025-10-20 07:34:50|||||||||2
1760945700000|2025-10-20 07:35:00|||||||||37
1760945760000|2025-10-20 07:36:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1760945770000|2025-10-20 07:36:10|||||||||2
1760945820000|2025-10-20 07:37:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1760945860000|2025-10-20 07:37:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|62
1760945870000|2025-10-20 07:37:50|||||||||21
1760945880000|2025-10-20 07:38:00|||||||||24
1760945890000|2025-10-20 07:38:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1760945900000|2025-10-20 07:38:20|||||||||1
1760945910000|2025-10-20 07:38:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|56
1760945920000|2025-10-20 07:38:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|124
1760945930000|2025-10-20 07:38:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|95
1760945950000|2025-10-20 07:39:10|||||||||2
1760945960000|2025-10-20 07:39:20|||||||||47
1760945970000|2025-10-20 07:39:30|||||||||6
1760945980000|2025-10-20 07:39:40|||||||||1
1760946000000|2025-10-20 07:40:00|||||||||1
1760946020000|2025-10-20 07:40:20|||||||||17
1760946030000|2025-10-20 07:40:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1760946040000|2025-10-20 07:40:40|||||||||10
1760946050000|2025-10-20 07:40:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1760946060000|2025-10-20 07:41:00|||||||||4
1760946080000|2025-10-20 07:41:20|||||||||2
1760946120000|2025-10-20 07:42:00|||||||||2
1760946150000|2025-10-20 07:42:30|||||||||11
1760946210000|2025-10-20 07:43:30|||||||||2
1760946240000|2025-10-20 07:44:00|||||||||1
1760946250000|2025-10-20 07:44:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|69
1760946260000|2025-10-20 07:44:20|||||||||15
1760946270000|2025-10-20 07:44:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|65
1760946330000|2025-10-20 07:45:30|||||||||11
1760946350000|2025-10-20 07:45:50|||||||||2
1760946360000|2025-10-20 07:46:00|||||||||1
1760946410000|2025-10-20 07:46:50|||||||||51
1760946460000|2025-10-20 07:47:40|||||||||53
1760946470000|2025-10-20 07:47:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|73
1760946480000|2025-10-20 07:48:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|10
1760946490000|2025-10-20 07:48:10|||||||||2
1760946510000|2025-10-20 07:48:30|||||||||2
1760946530000|2025-10-20 07:48:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1760946600000|2025-10-20 07:50:00|||||||||1
1760946640000|2025-10-20 07:50:40|||||||||2
1760946720000|2025-10-20 07:52:00|||||||||1
1760946730000|2025-10-20 07:52:10|||||||||12
1760946740000|2025-10-20 07:52:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1760946750000|2025-10-20 07:52:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|89
1760946780000|2025-10-20 07:53:00|||||||||5
1760946840000|2025-10-20 07:54:00|||||||||17
1760946850000|2025-10-20 07:54:10|||||||||125
1760946880000|2025-10-20 07:54:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|42
1760946890000|2025-10-20 07:54:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|40
1760946900000|2025-10-20 07:55:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1760946910000|2025-10-20 07:55:10|||||||||20
1760946930000|2025-10-20 07:55:30|||||||||8
1760946960000|2025-10-20 07:56:00|||||||||1
1760947000000|2025-10-20 07:56:40|||||||||2
1760947050000|2025-10-20 07:57:30|||||||||2
1760947060000|2025-10-20 07:57:40|||||||||2
1760947080000|2025-10-20 07:58:00|||||||||4
1760947110000|2025-10-20 07:58:30|||||||||1
1760947130000|2025-10-20 07:58:50|||||||||2
1760947150000|2025-10-20 07:59:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1760947180000|2025-10-20 07:59:40|||||||||50
1760947200000|2025-10-20 08:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1760947220000|2025-10-20 08:00:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|91
1760947230000|2025-10-20 08:00:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|17
1760947240000|2025-10-20 08:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|77
1760947250000|2025-10-20 08:00:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|3
1760947260000|2025-10-20 08:01:00|||||||||3
1760947310000|2025-10-20 08:01:50|||||||||2
1760947400000|2025-10-20 08:03:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1760947410000|2025-10-20 08:03:30|||||||||8
1760947420000|2025-10-20 08:03:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1760947430000|2025-10-20 08:03:50|||||||||1
1760947440000|2025-10-20 08:04:00|||||||||40
1760947460000|2025-10-20 08:04:20|||||||||73
1760947470000|2025-10-20 08:04:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1760947480000|2025-10-20 08:04:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1760947490000|2025-10-20 08:04:50|||||||||5
1760947500000|2025-10-20 08:05:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1760947540000|2025-10-20 08:05:40|||||||||4
1760947640000|2025-10-20 08:07:20|||||||||31
1760947650000|2025-10-20 08:07:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|45
1760947660000|2025-10-20 08:07:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1760947700000|2025-10-20 08:08:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|9
1760947780000|2025-10-20 08:09:40|||||||||100
1760947840000|2025-10-20 08:10:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1760947850000|2025-10-20 08:10:50|||||||||30
1760947870000|2025-10-20 08:11:10|||||||||12
1760947880000|2025-10-20 08:11:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1760947970000|2025-10-20 08:12:50|||||||||2
1760947980000|2025-10-20 08:13:00|||||||||4
1760947990000|2025-10-20 08:13:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|125
1760948000000|2025-10-20 08:13:20|||||||||8
1760948010000|2025-10-20 08:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1760948020000|2025-10-20 08:13:40|||||||||4
1760948030000|2025-10-20 08:13:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|30
1760948040000|2025-10-20 08:14:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1760948050000|2025-10-20 08:14:10|||||||||12
1760948060000|2025-10-20 08:14:20|||||||||7
1760948110000|2025-10-20 08:15:10|||||||||1
1760948120000|2025-10-20 08:15:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|92
1760948150000|2025-10-20 08:15:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|31
1760948160000|2025-10-20 08:16:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|9
1760948170000|2025-10-20 08:16:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1760948200000|2025-10-20 08:16:40|||||||||13
1760948210000|2025-10-20 08:16:50|||||||||30
1760948220000|2025-10-20 08:17:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1760948230000|2025-10-20 08:17:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|23
1760948240000|2025-10-20 08:17:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1760948320000|2025-10-20 08:18:40|||||||||2
1760948330000|2025-10-20 08:18:50|||||||||1
1760948340000|2025-10-20 08:19:00|||||||||3
1760948350000|2025-10-20 08:19:10|||||||||3
1760948360000|2025-10-20 08:19:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1760948370000|2025-10-20 08:19:30|||||||||15
1760948380000|2025-10-20 08:19:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1760948390000|2025-10-20 08:19:50|||||||||2
1760948400000|2025-10-20 08:20:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1760948440000|2025-10-20 08:20:40|||||||||4
1760948450000|2025-10-20 08:20:50|||||||||8
1760948470000|2025-10-20 08:21:10|||||||||4
1760948500000|2025-10-20 08:21:40|||||||||16
1760948510000|2025-10-20 08:21:50|||||||||37
1760948530000|2025-10-20 08:22:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1760948550000|2025-10-20 08:22:30|||||||||46
1760948570000|2025-10-20 08:22:50|||||||||2
1760948580000|2025-10-20 08:23:00|||||||||3
1760948590000|2025-10-20 08:23:10|||||||||1
1760948610000|2025-10-20 08:23:30|||||||||3
1760948630000|2025-10-20 08:23:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1760948740000|2025-10-20 08:25:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|40
1760948770000|2025-10-20 08:26:10|||||||||6
1760948800000|2025-10-20 08:26:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1760948820000|2025-10-20 08:27:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|55
1760948870000|2025-10-20 08:27:50|||||||||1
1760948920000|2025-10-20 08:28:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1760948930000|2025-10-20 08:28:50|||||||||5
1760948940000|2025-10-20 08:29:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|17
1760948960000|2025-10-20 08:29:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1760948990000|2025-10-20 08:29:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|41
1760949010000|2025-10-20 08:30:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1760949040000|2025-10-20 08:30:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1760949110000|2025-10-20 08:31:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|53
1760949120000|2025-10-20 08:32:00|||||||||17
1760949130000|2025-10-20 08:32:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1760949140000|2025-10-20 08:32:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1760949150000|2025-10-20 08:32:30|||||||||2
1760949250000|2025-10-20 08:34:10|||||||||1
1760949290000|2025-10-20 08:34:50|||||||||9
1760949300000|2025-10-20 08:35:00|||||||||1
1760949350000|2025-10-20 08:35:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|90
1760949360000|2025-10-20 08:36:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|26
1760949370000|2025-10-20 08:36:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|16
1760949390000|2025-10-20 08:36:30|||||||||32
1760949410000|2025-10-20 08:36:50|||||||||10
1760949420000|2025-10-20 08:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1760949430000|2025-10-20 08:37:10|||||||||4
1760949450000|2025-10-20 08:37:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1760949490000|2025-10-20 08:38:10|||||||||2
1760949510000|2025-10-20 08:38:30|||||||||1
1760949570000|2025-10-20 08:39:30|||||||||1
1760949580000|2025-10-20 08:39:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1760949590000|2025-10-20 08:39:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|10
1760949600000|2025-10-20 08:40:00|||||||||100
1760949620000|2025-10-20 08:40:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1760949630000|2025-10-20 08:40:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1760949640000|2025-10-20 08:40:40|||||||||1
1760949660000|2025-10-20 08:41:00|||||||||15
1760949670000|2025-10-20 08:41:10|||||||||1
1760949680000|2025-10-20 08:41:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|56
1760949690000|2025-10-20 08:41:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1760949700000|2025-10-20 08:41:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1760949710000|2025-10-20 08:41:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|12
1760949720000|2025-10-20 08:42:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|68
1760949740000|2025-10-20 08:42:20|||||||||17
1760949760000|2025-10-20 08:42:40|||||||||2
1760949770000|2025-10-20 08:42:50|||||||||12
1760949800000|2025-10-20 08:43:20|||||||||6
1760949810000|2025-10-20 08:43:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1760949830000|2025-10-20 08:43:50|||||||||1
1760949870000|2025-10-20 08:44:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|38
1760949900000|2025-10-20 08:45:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|27
1760950000000|2025-10-20 08:46:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|50
1760950010000|2025-10-20 08:46:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|7
1760950020000|2025-10-20 08:47:00|||||||||2
1760950040000|2025-10-20 08:47:20|||||||||1
1760950050000|2025-10-20 08:47:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|3
1760950060000|2025-10-20 08:47:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|21
1760950070000|2025-10-20 08:47:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|33
1760950110000|2025-10-20 08:48:30|||||||||1
1760950120000|2025-10-20 08:48:40|||||||||2
1760950130000|2025-10-20 08:48:50|||||||||2
1760950150000|2025-10-20 08:49:10|||||||||106
1760950180000|2025-10-20 08:49:40|||||||||20
1760950200000|2025-10-20 08:50:00|||||||||4
1760950260000|2025-10-20 08:51:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|157
1760950290000|2025-10-20 08:51:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|99
1760950300000|2025-10-20 08:51:40|||||||||21
1760950310000|2025-10-20 08:51:50|||||||||12
1760950320000|2025-10-20 08:52:00|||||||||5
1760950330000|2025-10-20 08:52:10|||||||||35
1760950350000|2025-10-20 08:52:30|||||||||1
1760950370000|2025-10-20 08:52:50|||||||||1
1760950380000|2025-10-20 08:53:00|||||||||1
1760950400000|2025-10-20 08:53:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|27
1760950420000|2025-10-20 08:53:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1760950430000|2025-10-20 08:53:50|||||||||2
1760950440000|2025-10-20 08:54:00|||||||||8
1760950450000|2025-10-20 08:54:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|21
1760950470000|2025-10-20 08:54:30|||||||||2
1760950480000|2025-10-20 08:54:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1760950650000|2025-10-20 08:57:30|||||||||1
1760950730000|2025-10-20 08:58:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|70
1760950760000|2025-10-20 08:59:20|||||||||10
1760950770000|2025-10-20 08:59:30|||||||||19
1760950800000|2025-10-20 09:00:00|||||||||12
1760950810000|2025-10-20 09:00:10|||||||||2
1760950820000|2025-10-20 09:00:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|451
1760950840000|2025-10-20 09:00:40|||||||||8
1760950850000|2025-10-20 09:00:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1760950860000|2025-10-20 09:01:00|||||||||3
1760950870000|2025-10-20 09:01:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1760950890000|2025-10-20 09:01:30|||||||||7
1760950900000|2025-10-20 09:01:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|20
1760950920000|2025-10-20 09:02:00|||||||||26
1760950930000|2025-10-20 09:02:10|||||||||1
1760950940000|2025-10-20 09:02:20|||||||||1
1760950950000|2025-10-20 09:02:30|||||||||12
1760950960000|2025-10-20 09:02:40|||||||||1
1760950970000|2025-10-20 09:02:50|||||||||10
1760950980000|2025-10-20 09:03:00|||||||||2
1760951000000|2025-10-20 09:03:20|||||||||2
1760951020000|2025-10-20 09:03:40|||||||||4
1760951040000|2025-10-20 09:04:00|||||||||7
1760951060000|2025-10-20 09:04:20|||||||||1
1760951080000|2025-10-20 09:04:40|||||||||1
1760951100000|2025-10-20 09:05:00|||||||||1
1760951120000|2025-10-20 09:05:20|||||||||1
1760951140000|2025-10-20 09:05:40|||||||||1
1760951160000|2025-10-20 09:06:00|||||||||1
1760951170000|2025-10-20 09:06:10|||||||||8
1760951180000|2025-10-20 09:06:20|||||||||1
1760951200000|2025-10-20 09:06:40|||||||||4
1760951220000|2025-10-20 09:07:00|||||||||1
1760951240000|2025-10-20 09:07:20|||||||||1
1760951260000|2025-10-20 09:07:40|||||||||1
1760951270000|2025-10-20 09:07:50|||||||||6
1760951280000|2025-10-20 09:08:00|||||||||2
1760951300000|2025-10-20 09:08:20|||||||||3
1760951380000|2025-10-20 09:09:40|||||||||61
1760951430000|2025-10-20 09:10:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1760951460000|2025-10-20 09:11:00|||||||||19
1760951470000|2025-10-20 09:11:10|||||||||18
1760951550000|2025-10-20 09:12:30|||||||||37
1760951560000|2025-10-20 09:12:40|||||||||51
1760951600000|2025-10-20 09:13:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|48
1760951640000|2025-10-20 09:14:00|||||||||5
1760951710000|2025-10-20 09:15:10|||||||||10
1760951720000|2025-10-20 09:15:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|204
1760951770000|2025-10-20 09:16:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|93
1760951780000|2025-10-20 09:16:20|||||||||37
1760951790000|2025-10-20 09:16:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1760951840000|2025-10-20 09:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1760951860000|2025-10-20 09:17:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|26
1760951870000|2025-10-20 09:17:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1760951890000|2025-10-20 09:18:10|||||||||27
1760951930000|2025-10-20 09:18:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|27
1760951940000|2025-10-20 09:19:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1760951950000|2025-10-20 09:19:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|103
1760952070000|2025-10-20 09:21:10|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|67
1760952080000|2025-10-20 09:21:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|7
1760952100000|2025-10-20 09:21:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|150
1760952130000|2025-10-20 09:22:10|||||||||1
1760952150000|2025-10-20 09:22:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|61
1760952300000|2025-10-20 09:25:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|66
1760952400000|2025-10-20 09:26:40|||||||||2
1760952410000|2025-10-20 09:26:50|||||||||1
1760952460000|2025-10-20 09:27:40|||||||||2
1760952500000|2025-10-20 09:28:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1760952510000|2025-10-20 09:28:30|||||||||1
1760952580000|2025-10-20 09:29:40|||||||||7
1760952590000|2025-10-20 09:29:50|||||||||6
1760952600000|2025-10-20 09:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1760952610000|2025-10-20 09:30:10|||||||||20
1760952640000|2025-10-20 09:30:40|||||||||2
1760952660000|2025-10-20 09:31:00|||||||||68
1760952670000|2025-10-20 09:31:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|38
1760952680000|2025-10-20 09:31:20|||||||||19
1760952690000|2025-10-20 09:31:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1760952700000|2025-10-20 09:31:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1760952720000|2025-10-20 09:32:00|||||||||4
1760952730000|2025-10-20 09:32:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|12
1760952750000|2025-10-20 09:32:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1760952770000|2025-10-20 09:32:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|35
1760952840000|2025-10-20 09:34:00|||||||||3
1760952860000|2025-10-20 09:34:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1760952870000|2025-10-20 09:34:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|48
1760952880000|2025-10-20 09:34:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1760952900000|2025-10-20 09:35:00|||||||||15
1760952920000|2025-10-20 09:35:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1760952940000|2025-10-20 09:35:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1760952960000|2025-10-20 09:36:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|35
1760953000000|2025-10-20 09:36:40|||||||||12
1760953030000|2025-10-20 09:37:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|55
1760953050000|2025-10-20 09:37:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|18
1760953070000|2025-10-20 09:37:50|||||||||3
1760953080000|2025-10-20 09:38:00|||||||||2
1760953090000|2025-10-20 09:38:10|||||||||1
1760953120000|2025-10-20 09:38:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1760953170000|2025-10-20 09:39:30|||||||||101
1760953180000|2025-10-20 09:39:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1760953190000|2025-10-20 09:39:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1760953200000|2025-10-20 09:40:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|0
1760953290000|2025-10-20 09:41:30|||||||||30
1760953370000|2025-10-20 09:42:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|9
1760953390000|2025-10-20 09:43:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|23
1760953410000|2025-10-20 09:43:30|||||||||6
1760953450000|2025-10-20 09:44:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1760953500000|2025-10-20 09:45:00|||||||||1
1760953580000|2025-10-20 09:46:20|||||||||3
1760953590000|2025-10-20 09:46:30|||||||||11
1760953670000|2025-10-20 09:47:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1760953690000|2025-10-20 09:48:10|||||||||6
1760953730000|2025-10-20 09:48:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1760953830000|2025-10-20 09:50:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|120
1760953930000|2025-10-20 09:52:10|||||||||4
1760954350000|2025-10-20 09:59:10|||||||||1
1760954370000|2025-10-20 09:59:30|||||||||1
1760954390000|2025-10-20 09:59:50|||||||||1
1760954430000|2025-10-20 10:00:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1760954460000|2025-10-20 10:01:00|||||||||1
1760954630000|2025-10-20 10:03:50|||||||||5
1760954640000|2025-10-20 10:04:00|||||||||6
1760954650000|2025-10-20 10:04:10|||||||||1
1760954670000|2025-10-20 10:04:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|84
1760954690000|2025-10-20 10:04:50|||||||||6
1760954700000|2025-10-20 10:05:00|||||||||12
1760954720000|2025-10-20 10:05:20|||||||||6
1760954740000|2025-10-20 10:05:40|||||||||117
1760954750000|2025-10-20 10:05:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1760954770000|2025-10-20 10:06:10|||||||||212
1760954780000|2025-10-20 10:06:20|||||||||5
1760954800000|2025-10-20 10:06:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|384
1760954810000|2025-10-20 10:06:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|82
1760954830000|2025-10-20 10:07:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|132
1760954850000|2025-10-20 10:07:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|94
1760954860000|2025-10-20 10:07:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1760954880000|2025-10-20 10:08:00|||||||||2
1760954940000|2025-10-20 10:09:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1760954950000|2025-10-20 10:09:10|||||||||119
1760955080000|2025-10-20 10:11:20|||||||||2
1760955090000|2025-10-20 10:11:30|||||||||1
1760955120000|2025-10-20 10:12:00|||||||||3
1760955150000|2025-10-20 10:12:30|||||||||4
1760955170000|2025-10-20 10:12:50|||||||||1
1760955220000|2025-10-20 10:13:40|||||||||9
1760955240000|2025-10-20 10:14:00|||||||||4
1760955330000|2025-10-20 10:15:30|||||||||1
1760955360000|2025-10-20 10:16:00|||||||||3
1760955380000|2025-10-20 10:16:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|46
1760955480000|2025-10-20 10:18:00|||||||||2
1760955490000|2025-10-20 10:18:10|||||||||1
1760955550000|2025-10-20 10:19:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|283
1760955570000|2025-10-20 10:19:30|||||||||9
1760955590000|2025-10-20 10:19:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1760955600000|2025-10-20 10:20:00|||||||||6
1760955620000|2025-10-20 10:20:20|||||||||1
1760955720000|2025-10-20 10:22:00|||||||||3
1760955810000|2025-10-20 10:23:30|||||||||1
1760955820000|2025-10-20 10:23:40|||||||||1
1760955840000|2025-10-20 10:24:00|||||||||1
1760955880000|2025-10-20 10:24:40|||||||||1
1760955920000|2025-10-20 10:25:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|47
1760955930000|2025-10-20 10:25:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1760955980000|2025-10-20 10:26:20|||||||||1
1760956000000|2025-10-20 10:26:40|||||||||104
1760956040000|2025-10-20 10:27:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1760956050000|2025-10-20 10:27:30|||||||||1
1760956060000|2025-10-20 10:27:40|||||||||1
1760956080000|2025-10-20 10:28:00|||||||||1
1760956180000|2025-10-20 10:29:40|||||||||2
1760956200000|2025-10-20 10:30:00|||||||||6
1760956210000|2025-10-20 10:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1760956220000|2025-10-20 10:30:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|33
1760956230000|2025-10-20 10:30:30|||||||||1
1760956240000|2025-10-20 10:30:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|24
1760956250000|2025-10-20 10:30:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|81
1760956290000|2025-10-20 10:31:30|||||||||2
1760956300000|2025-10-20 10:31:40|||||||||3
1760956320000|2025-10-20 10:32:00|||||||||1
1760956360000|2025-10-20 10:32:40|||||||||6
1760956380000|2025-10-20 10:33:00|||||||||1
1760956430000|2025-10-20 10:33:50|||||||||12
1760956440000|2025-10-20 10:34:00|||||||||2
1760956490000|2025-10-20 10:34:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|71
1760956500000|2025-10-20 10:35:00|||||||||38
1760956570000|2025-10-20 10:36:10|||||||||14
1760956600000|2025-10-20 10:36:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1760956620000|2025-10-20 10:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1760956660000|2025-10-20 10:37:40|||||||||1
1760956680000|2025-10-20 10:38:00|||||||||1
1760956710000|2025-10-20 10:38:30|||||||||44
1760956720000|2025-10-20 10:38:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1760956730000|2025-10-20 10:38:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|38
1760956750000|2025-10-20 10:39:10|||||||||1
1760956760000|2025-10-20 10:39:20|||||||||1
1760956810000|2025-10-20 10:40:10|||||||||10
1760956850000|2025-10-20 10:40:50|||||||||11
1760956860000|2025-10-20 10:41:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1760956890000|2025-10-20 10:41:30|||||||||1
1760956920000|2025-10-20 10:42:00|||||||||12
1760956930000|2025-10-20 10:42:10|||||||||1
1760957020000|2025-10-20 10:43:40|||||||||1
1760957040000|2025-10-20 10:44:00|||||||||6
1760957120000|2025-10-20 10:45:20|||||||||1
1760957160000|2025-10-20 10:46:00|||||||||40
1760957190000|2025-10-20 10:46:30|||||||||1
1760957250000|2025-10-20 10:47:30|||||||||1
1760957260000|2025-10-20 10:47:40|||||||||151
1760957270000|2025-10-20 10:47:50|||||||||2
1760957280000|2025-10-20 10:48:00|||||||||2
1760957400000|2025-10-20 10:50:00|||||||||13
1760957430000|2025-10-20 10:50:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|12
1760957440000|2025-10-20 10:50:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|50
1760957470000|2025-10-20 10:51:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|112
1760957480000|2025-10-20 10:51:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|70
1760957490000|2025-10-20 10:51:30|||||||||12
1760957500000|2025-10-20 10:51:40|||||||||57
1760957520000|2025-10-20 10:52:00|||||||||7
1760957580000|2025-10-20 10:53:00|||||||||1
1760957610000|2025-10-20 10:53:30|||||||||5
1760957620000|2025-10-20 10:53:40|||||||||2
1760957640000|2025-10-20 10:54:00|||||||||2
1760957730000|2025-10-20 10:55:30|||||||||1
1760957760000|2025-10-20 10:56:00|||||||||2
1760957810000|2025-10-20 10:56:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|196
1760957940000|2025-10-20 10:59:00|||||||||1
1760957990000|2025-10-20 10:59:50|||||||||3
1760958000000|2025-10-20 11:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|57
1760958010000|2025-10-20 11:00:10|||||||||1
1760958020000|2025-10-20 11:00:20|||||||||1
1760958030000|2025-10-20 11:00:30|||||||||10
1760958080000|2025-10-20 11:01:20|||||||||2
1760958090000|2025-10-20 11:01:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|67
1760958110000|2025-10-20 11:01:50|||||||||25
1760958150000|2025-10-20 11:02:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1760958180000|2025-10-20 11:03:00|||||||||1
1760958190000|2025-10-20 11:03:10|||||||||10
1760958230000|2025-10-20 11:03:50|||||||||3
1760958300000|2025-10-20 11:05:00|||||||||1
1760958350000|2025-10-20 11:05:50|||||||||1
1760958380000|2025-10-20 11:06:20|||||||||1
1760958390000|2025-10-20 11:06:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1760958420000|2025-10-20 11:07:00|||||||||2
1760958460000|2025-10-20 11:07:40|||||||||7
1760958470000|2025-10-20 11:07:50|||||||||6
1760958480000|2025-10-20 11:08:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1760958520000|2025-10-20 11:08:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1760958540000|2025-10-20 11:09:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|14
1760958550000|2025-10-20 11:09:10|||||||||7
1760958580000|2025-10-20 11:09:40|||||||||19
1760958590000|2025-10-20 11:09:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1760958610000|2025-10-20 11:10:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1760958650000|2025-10-20 11:10:50|||||||||7
1760958660000|2025-10-20 11:11:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1760958670000|2025-10-20 11:11:10|||||||||48
1760958680000|2025-10-20 11:11:20|||||||||1
1760958700000|2025-10-20 11:11:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|130
1760958780000|2025-10-20 11:13:00|||||||||1
1760958800000|2025-10-20 11:13:20|||||||||1
1760958810000|2025-10-20 11:13:30|||||||||7
1760958820000|2025-10-20 11:13:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|62
1760958860000|2025-10-20 11:14:20|||||||||2
1760958920000|2025-10-20 11:15:20|||||||||1
1760958950000|2025-10-20 11:15:50|||||||||4
1760958970000|2025-10-20 11:16:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1760958980000|2025-10-20 11:16:20|||||||||13
1760959000000|2025-10-20 11:16:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|52
1760959010000|2025-10-20 11:16:50|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|50
1760959020000|2025-10-20 11:17:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1760959030000|2025-10-20 11:17:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1760959040000|2025-10-20 11:17:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1760959050000|2025-10-20 11:17:30|||||||||21
1760959060000|2025-10-20 11:17:40|||||||||1
1760959080000|2025-10-20 11:18:00|||||||||5
1760959130000|2025-10-20 11:18:50|||||||||20
1760959190000|2025-10-20 11:19:50|||||||||2
1760959200000|2025-10-20 11:20:00|||||||||9
1760959210000|2025-10-20 11:20:10|||||||||1
1760959230000|2025-10-20 11:20:30|||||||||12
1760959240000|2025-10-20 11:20:40|||||||||1
1760959260000|2025-10-20 11:21:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|236
1760959270000|2025-10-20 11:21:10|||||||||211
1760959310000|2025-10-20 11:21:50|||||||||1
1760959320000|2025-10-20 11:22:00|||||||||5
1760959380000|2025-10-20 11:23:00|||||||||2
1760959430000|2025-10-20 11:23:50|||||||||2
1760959450000|2025-10-20 11:24:10|||||||||1
1760959480000|2025-10-20 11:24:40|||||||||1
1760959500000|2025-10-20 11:25:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|33
1760959510000|2025-10-20 11:25:10|||||||||1
1760959520000|2025-10-20 11:25:20|||||||||1
1760959550000|2025-10-20 11:25:50|||||||||1
1760959590000|2025-10-20 11:26:30|||||||||1
1760959620000|2025-10-20 11:27:00|||||||||2
1760959640000|2025-10-20 11:27:20|||||||||26
1760959670000|2025-10-20 11:27:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1760959730000|2025-10-20 11:28:50|||||||||38
1760959740000|2025-10-20 11:29:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|33
1760959820000|2025-10-20 11:30:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|41
1760959840000|2025-10-20 11:30:40|||||||||1
1760959850000|2025-10-20 11:30:50|||||||||2
1760959920000|2025-10-20 11:32:00|||||||||3
1760959930000|2025-10-20 11:32:10|||||||||6
1760959980000|2025-10-20 11:33:00|||||||||1
1760960000000|2025-10-20 11:33:20|||||||||1
1760960030000|2025-10-20 11:33:50|||||||||1
1760960050000|2025-10-20 11:34:10|||||||||4
1760960100000|2025-10-20 11:35:00|||||||||1
1760960130000|2025-10-20 11:35:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1760960160000|2025-10-20 11:36:00|||||||||1
1760960230000|2025-10-20 11:37:10|||||||||40
1760960260000|2025-10-20 11:37:40|||||||||5
1760960270000|2025-10-20 11:37:50|||||||||4
1760960300000|2025-10-20 11:38:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|206
1760960320000|2025-10-20 11:38:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1760960340000|2025-10-20 11:39:00|||||||||7
1760960390000|2025-10-20 11:39:50|||||||||1
1760960450000|2025-10-20 11:40:50|||||||||22
1760960460000|2025-10-20 11:41:00|||||||||2
1760960470000|2025-10-20 11:41:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1760960480000|2025-10-20 11:41:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|26
1760960490000|2025-10-20 11:41:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|22
1760960500000|2025-10-20 11:41:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1760960520000|2025-10-20 11:42:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1760960540000|2025-10-20 11:42:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1760960610000|2025-10-20 11:43:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|58
1760960640000|2025-10-20 11:44:00|||||||||25
1760960650000|2025-10-20 11:44:10|||||||||78
1760960700000|2025-10-20 11:45:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|45
1760960710000|2025-10-20 11:45:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1760960720000|2025-10-20 11:45:20|||||||||10
1760960760000|2025-10-20 11:46:00|||||||||2
1760960770000|2025-10-20 11:46:10|||||||||3
1760960870000|2025-10-20 11:47:50|||||||||30
1760960880000|2025-10-20 11:48:00|||||||||10
1760960890000|2025-10-20 11:48:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|46
1760960920000|2025-10-20 11:48:40|||||||||1
1760960970000|2025-10-20 11:49:30|||||||||1
1760960980000|2025-10-20 11:49:40|||||||||33
1760961040000|2025-10-20 11:50:40|||||||||50
1760961060000|2025-10-20 11:51:00|||||||||1
1760961120000|2025-10-20 11:52:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|146
1760961130000|2025-10-20 11:52:10|||||||||9
1760961140000|2025-10-20 11:52:20|||||||||8
1760961150000|2025-10-20 11:52:30|||||||||12
1760961180000|2025-10-20 11:53:00|||||||||1
1760961200000|2025-10-20 11:53:20|||||||||78
1760961220000|2025-10-20 11:53:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1760961230000|2025-10-20 11:53:50|||||||||176
1760961240000|2025-10-20 11:54:00|||||||||100
1760961260000|2025-10-20 11:54:20|||||||||12
1760961280000|2025-10-20 11:54:40|||||||||2
1760961290000|2025-10-20 11:54:50|||||||||1
1760961300000|2025-10-20 11:55:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|111
1760961310000|2025-10-20 11:55:10|||||||||1
1760961340000|2025-10-20 11:55:40|||||||||14
1760961370000|2025-10-20 11:56:10|||||||||9
1760961380000|2025-10-20 11:56:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|152
1760961390000|2025-10-20 11:56:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1760961430000|2025-10-20 11:57:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1760961440000|2025-10-20 11:57:20|||||||||13
1760961450000|2025-10-20 11:57:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|38
1760961460000|2025-10-20 11:57:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|32
1760961470000|2025-10-20 11:57:50|||||||||1
1760961480000|2025-10-20 11:58:00|||||||||19
1760961490000|2025-10-20 11:58:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|208
1760961500000|2025-10-20 11:58:20|||||||||1
1760961510000|2025-10-20 11:58:30|||||||||50
1760961530000|2025-10-20 11:58:50|||||||||12
1760961600000|2025-10-20 12:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1760961640000|2025-10-20 12:00:40|||||||||8
1760961660000|2025-10-20 12:01:00|||||||||2
1760961670000|2025-10-20 12:01:10|||||||||15
1760961710000|2025-10-20 12:01:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1760961720000|2025-10-20 12:02:00|||||||||4
1760961730000|2025-10-20 12:02:10|||||||||3
1760961740000|2025-10-20 12:02:20|||||||||3
1760961750000|2025-10-20 12:02:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1760961760000|2025-10-20 12:02:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1760961770000|2025-10-20 12:02:50|||||||||22
1760961780000|2025-10-20 12:03:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|44
1760961810000|2025-10-20 12:03:30|||||||||18
1760961820000|2025-10-20 12:03:40|||||||||1
1760961830000|2025-10-20 12:03:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1760961840000|2025-10-20 12:04:00|||||||||1
1760961850000|2025-10-20 12:04:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|51
1760961860000|2025-10-20 12:04:20|||||||||8
1760961870000|2025-10-20 12:04:30|||||||||29
1760961880000|2025-10-20 12:04:40|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|9
1760961890000|2025-10-20 12:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1760961900000|2025-10-20 12:05:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|41
1760961910000|2025-10-20 12:05:10|||||||||3
1760961920000|2025-10-20 12:05:20|||||||||1
1760961940000|2025-10-20 12:05:40|||||||||1
1760961960000|2025-10-20 12:06:00|||||||||1
1760961970000|2025-10-20 12:06:10|||||||||5
1760961980000|2025-10-20 12:06:20|||||||||7
1760961990000|2025-10-20 12:06:30|||||||||224
1760962000000|2025-10-20 12:06:40|||||||||2
1760962010000|2025-10-20 12:06:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1760962030000|2025-10-20 12:07:10|||||||||1
1760962040000|2025-10-20 12:07:20|||||||||20
1760962050000|2025-10-20 12:07:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|85
1760962060000|2025-10-20 12:07:40|||||||||11
1760962070000|2025-10-20 12:07:50|||||||||7
1760962080000|2025-10-20 12:08:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|51
1760962090000|2025-10-20 12:08:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|32
1760962100000|2025-10-20 12:08:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|18
1760962160000|2025-10-20 12:09:20|||||||||33
1760962180000|2025-10-20 12:09:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1760962210000|2025-10-20 12:10:10|||||||||6
1760962250000|2025-10-20 12:10:50|||||||||6
1760962260000|2025-10-20 12:11:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|70
1760962270000|2025-10-20 12:11:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1760962350000|2025-10-20 12:12:30|||||||||30
1760962370000|2025-10-20 12:12:50|||||||||6
1760962400000|2025-10-20 12:13:20|||||||||1
1760962480000|2025-10-20 12:14:40|||||||||136
1760962520000|2025-10-20 12:15:20|||||||||77
1760962530000|2025-10-20 12:15:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|39
1760962540000|2025-10-20 12:15:40|||||||||3
1760962550000|2025-10-20 12:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1760962560000|2025-10-20 12:16:00|||||||||10
1760962580000|2025-10-20 12:16:20|||||||||9
1760962590000|2025-10-20 12:16:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|31
1760962700000|2025-10-20 12:18:20|||||||||26
1760962730000|2025-10-20 12:18:50|||||||||10
1760962750000|2025-10-20 12:19:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1760962760000|2025-10-20 12:19:20|||||||||1
1760962770000|2025-10-20 12:19:30|||||||||20
1760962780000|2025-10-20 12:19:40|||||||||6
1760962800000|2025-10-20 12:20:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|207
1760962810000|2025-10-20 12:20:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|381
1760962820000|2025-10-20 12:20:20|||||||||1
1760962830000|2025-10-20 12:20:30|||||||||16
1760962850000|2025-10-20 12:20:50|||||||||12
1760962860000|2025-10-20 12:21:00|||||||||45
1760962870000|2025-10-20 12:21:10|||||||||13
1760962890000|2025-10-20 12:21:30|||||||||1
1760962900000|2025-10-20 12:21:40|||||||||12
1760962910000|2025-10-20 12:21:50|||||||||1
1760962920000|2025-10-20 12:22:00|||||||||3
1760962930000|2025-10-20 12:22:10|||||||||13
1760962940000|2025-10-20 12:22:20|||||||||11
1760962950000|2025-10-20 12:22:30|||||||||7
1760962960000|2025-10-20 12:22:40|||||||||15
1760962970000|2025-10-20 12:22:50|||||||||6
1760962980000|2025-10-20 12:23:00|||||||||8
1760962990000|2025-10-20 12:23:10|||||||||12
1760963000000|2025-10-20 12:23:20|||||||||18
1760963010000|2025-10-20 12:23:30|||||||||7
1760963020000|2025-10-20 12:23:40|||||||||4
1760963030000|2025-10-20 12:23:50|||||||||10
1760963040000|2025-10-20 12:24:00|||||||||1
1760963060000|2025-10-20 12:24:20|||||||||13
1760963070000|2025-10-20 12:24:30|||||||||15
1760963080000|2025-10-20 12:24:40|||||||||13
1760963090000|2025-10-20 12:24:50|||||||||13
1760963100000|2025-10-20 12:25:00|||||||||8
1760963120000|2025-10-20 12:25:20|||||||||6
1760963130000|2025-10-20 12:25:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|393
1760963140000|2025-10-20 12:25:40|||||||||26
1760963150000|2025-10-20 12:25:50|||||||||6
1760963160000|2025-10-20 12:26:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1760963170000|2025-10-20 12:26:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|60
1760963180000|2025-10-20 12:26:20|||||||||12
1760963210000|2025-10-20 12:26:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1760963230000|2025-10-20 12:27:10|||||||||4
1760963250000|2025-10-20 12:27:30|||||||||125
1760963290000|2025-10-20 12:28:10|||||||||118
1760963320000|2025-10-20 12:28:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|241
1760963340000|2025-10-20 12:29:00|||||||||150
1760963350000|2025-10-20 12:29:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1760963370000|2025-10-20 12:29:30|||||||||31
1760963380000|2025-10-20 12:29:40|||||||||132
1760963390000|2025-10-20 12:29:50|||||||||20
1760963400000|2025-10-20 12:30:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|171
1760963410000|2025-10-20 12:30:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1760963420000|2025-10-20 12:30:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|166
1760963430000|2025-10-20 12:30:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|29
1760963440000|2025-10-20 12:30:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|229
1760963450000|2025-10-20 12:30:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|139
1760963460000|2025-10-20 12:31:00|||||||||4
1760963470000|2025-10-20 12:31:10|||||||||7
1760963490000|2025-10-20 12:31:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|111
1760963520000|2025-10-20 12:32:00|||||||||11
1760963530000|2025-10-20 12:32:10|||||||||1
1760963550000|2025-10-20 12:32:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|132
1760963560000|2025-10-20 12:32:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|100
1760963590000|2025-10-20 12:33:10|||||||||1
1760963620000|2025-10-20 12:33:40|||||||||10
1760963630000|2025-10-20 12:33:50|||||||||11
1760963640000|2025-10-20 12:34:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|156
1760963660000|2025-10-20 12:34:20|||||||||12
1760963670000|2025-10-20 12:34:30|||||||||8
1760963680000|2025-10-20 12:34:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|489
1760963690000|2025-10-20 12:34:50|||||||||12
1760963700000|2025-10-20 12:35:00|||||||||107
1760963710000|2025-10-20 12:35:10|||||||||50
1760963720000|2025-10-20 12:35:20|||||||||1
1760963750000|2025-10-20 12:35:50|||||||||3
1760963760000|2025-10-20 12:36:00|||||||||112
1760963770000|2025-10-20 12:36:10|||||||||32
1760963790000|2025-10-20 12:36:30|||||||||1
1760963800000|2025-10-20 12:36:40|||||||||17
1760963810000|2025-10-20 12:36:50|||||||||7
1760963880000|2025-10-20 12:38:00|||||||||37
1760963890000|2025-10-20 12:38:10|||||||||18
1760963900000|2025-10-20 12:38:20|||||||||20
1760963920000|2025-10-20 12:38:40|||||||||1
1760963930000|2025-10-20 12:38:50|||||||||1
1760963940000|2025-10-20 12:39:00|||||||||1
1760963950000|2025-10-20 12:39:10|||||||||1
1760963960000|2025-10-20 12:39:20|||||||||1
1760964000000|2025-10-20 12:40:00|||||||||3
1760964010000|2025-10-20 12:40:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1760964020000|2025-10-20 12:40:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1760964030000|2025-10-20 12:40:30|||||||||4
1760964040000|2025-10-20 12:40:40|||||||||19
1760964050000|2025-10-20 12:40:50|||||||||109
1760964060000|2025-10-20 12:41:00|||||||||5
1760964070000|2025-10-20 12:41:10|||||||||376
1760964080000|2025-10-20 12:41:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|289
1760964090000|2025-10-20 12:41:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|111
1760964100000|2025-10-20 12:41:40|||||||||59
1760964110000|2025-10-20 12:41:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|671
1760964120000|2025-10-20 12:42:00|||||||||98
1760964130000|2025-10-20 12:42:10|||||||||7
1760964140000|2025-10-20 12:42:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|631
1760964150000|2025-10-20 12:42:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|150
1760964160000|2025-10-20 12:42:40|||||||||11
1760964170000|2025-10-20 12:42:50|||||||||12
1760964180000|2025-10-20 12:43:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|271
1760964190000|2025-10-20 12:43:10|||||||||22
1760964200000|2025-10-20 12:43:20|||||||||1
1760964230000|2025-10-20 12:43:50|||||||||25
1760964250000|2025-10-20 12:44:10|||||||||24
1760964260000|2025-10-20 12:44:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|172
1760964270000|2025-10-20 12:44:30|||||||||62
1760964280000|2025-10-20 12:44:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1760964290000|2025-10-20 12:44:50|||||||||1
1760964300000|2025-10-20 12:45:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|94
1760964310000|2025-10-20 12:45:10|||||||||2
1760964330000|2025-10-20 12:45:30|||||||||1
1760964350000|2025-10-20 12:45:50|||||||||1
1760964380000|2025-10-20 12:46:20|||||||||33
1760964390000|2025-10-20 12:46:30|||||||||41
1760964400000|2025-10-20 12:46:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|131
1760964430000|2025-10-20 12:47:10|||||||||21
1760964460000|2025-10-20 12:47:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|141
1760964470000|2025-10-20 12:47:50|||||||||19
1760964500000|2025-10-20 12:48:20|||||||||13
1760964510000|2025-10-20 12:48:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|172
1760964520000|2025-10-20 12:48:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|148
1760964530000|2025-10-20 12:48:50|||||||||12
1760964550000|2025-10-20 12:49:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|229
1760964570000|2025-10-20 12:49:30|||||||||127
1760964600000|2025-10-20 12:50:00|||||||||61
1760964620000|2025-10-20 12:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1760964630000|2025-10-20 12:50:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|104
1760964640000|2025-10-20 12:50:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|27
1760964660000|2025-10-20 12:51:00|||||||||40
1760964690000|2025-10-20 12:51:30|||||||||9
1760964700000|2025-10-20 12:51:40|||||||||44
1760964710000|2025-10-20 12:51:50|||||||||82
1760964720000|2025-10-20 12:52:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1760964730000|2025-10-20 12:52:10|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|117
1760964740000|2025-10-20 12:52:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|100
1760964750000|2025-10-20 12:52:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|104
1760964760000|2025-10-20 12:52:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|17
1760964770000|2025-10-20 12:52:50|||||||||1
1760964780000|2025-10-20 12:53:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|60
1760964790000|2025-10-20 12:53:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|38
1760964800000|2025-10-20 12:53:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|16
1760964810000|2025-10-20 12:53:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|60
1760964830000|2025-10-20 12:53:50|||||||||121
1760964840000|2025-10-20 12:54:00|||||||||7
1760964850000|2025-10-20 12:54:10|||||||||14
1760964860000|2025-10-20 12:54:20|||||||||14
1760964880000|2025-10-20 12:54:40|||||||||1
1760964900000|2025-10-20 12:55:00|||||||||9
1760964920000|2025-10-20 12:55:20|||||||||11
1760964930000|2025-10-20 12:55:30|||||||||3
1760964960000|2025-10-20 12:56:00|||||||||9
1760964970000|2025-10-20 12:56:10|||||||||14
1760964980000|2025-10-20 12:56:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1760965010000|2025-10-20 12:56:50|||||||||10
1760965020000|2025-10-20 12:57:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|94
1760965040000|2025-10-20 12:57:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|36
1760965050000|2025-10-20 12:57:30|||||||||2
1760965060000|2025-10-20 12:57:40|||||||||132
1760965070000|2025-10-20 12:57:50|||||||||85
1760965080000|2025-10-20 12:58:00|||||||||1
1760965090000|2025-10-20 12:58:10|||||||||1
1760965110000|2025-10-20 12:58:30|||||||||9
1760965120000|2025-10-20 12:58:40|||||||||3
1760965140000|2025-10-20 12:59:00|||||||||2
1760965160000|2025-10-20 12:59:20|||||||||5
1760965170000|2025-10-20 12:59:30|||||||||2
1760965180000|2025-10-20 12:59:40|||||||||2
1760965190000|2025-10-20 12:59:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|130
1760965200000|2025-10-20 13:00:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|45
1760965220000|2025-10-20 13:00:20|||||||||26
1760965230000|2025-10-20 13:00:30|||||||||51
1760965240000|2025-10-20 13:00:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|126
1760965260000|2025-10-20 13:01:00|||||||||1
1760965270000|2025-10-20 13:01:10|||||||||20
1760965280000|2025-10-20 13:01:20|||||||||1
1760965290000|2025-10-20 13:01:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|209
1760965300000|2025-10-20 13:01:40|||||||||10
1760965310000|2025-10-20 13:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|377
1760965320000|2025-10-20 13:02:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|82
1760965330000|2025-10-20 13:02:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|27
1760965340000|2025-10-20 13:02:20|||||||||12
1760965350000|2025-10-20 13:02:30|||||||||2
1760965380000|2025-10-20 13:03:00|||||||||2
1760965390000|2025-10-20 13:03:10|||||||||5
1760965400000|2025-10-20 13:03:20|||||||||529
1760965470000|2025-10-20 13:04:30|||||||||1
1760965490000|2025-10-20 13:04:50|||||||||1
1760965500000|2025-10-20 13:05:00|||||||||1
1760965510000|2025-10-20 13:05:10|||||||||1
1760965520000|2025-10-20 13:05:20|||||||||1
1760965530000|2025-10-20 13:05:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|233
1760965540000|2025-10-20 13:05:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|73
1760965570000|2025-10-20 13:06:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|94
1760965580000|2025-10-20 13:06:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|74
1760965590000|2025-10-20 13:06:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|76
1760965600000|2025-10-20 13:06:40|||||||||54
1760965630000|2025-10-20 13:07:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|71
1760965640000|2025-10-20 13:07:20|||||||||1
1760965650000|2025-10-20 13:07:30|||||||||49
1760965660000|2025-10-20 13:07:40|||||||||6
1760965670000|2025-10-20 13:07:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|185
1760965680000|2025-10-20 13:08:00|||||||||1
1760965690000|2025-10-20 13:08:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1760965720000|2025-10-20 13:08:40|||||||||2
1760965740000|2025-10-20 13:09:00|||||||||1
1760965750000|2025-10-20 13:09:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|120
1760965760000|2025-10-20 13:09:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|420
1760965790000|2025-10-20 13:09:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|79
1760965800000|2025-10-20 13:10:00|||||||||55
1760965810000|2025-10-20 13:10:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|69
1760965820000|2025-10-20 13:10:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1760965850000|2025-10-20 13:10:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|154
1760965860000|2025-10-20 13:11:00|||||||||9
1760965870000|2025-10-20 13:11:10|||||||||49
1760965880000|2025-10-20 13:11:20|||||||||1
1760965890000|2025-10-20 13:11:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|37
1760965910000|2025-10-20 13:11:50|||||||||203
1760965920000|2025-10-20 13:12:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1760965940000|2025-10-20 13:12:20|||||||||34
1760966020000|2025-10-20 13:13:40|||||||||5
1760966030000|2025-10-20 13:13:50|||||||||27
1760966040000|2025-10-20 13:14:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|62
1760966060000|2025-10-20 13:14:20|||||||||5
1760966070000|2025-10-20 13:14:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1760966090000|2025-10-20 13:14:50|||||||||1
1760966100000|2025-10-20 13:15:00|||||||||11
1760966110000|2025-10-20 13:15:10|||||||||1
1760966140000|2025-10-20 13:15:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|85
1760966200000|2025-10-20 13:16:40|||||||||50
1760966220000|2025-10-20 13:17:00|||||||||9
1760966250000|2025-10-20 13:17:30|||||||||14
1760966260000|2025-10-20 13:17:40|||||||||1
1760966290000|2025-10-20 13:18:10|||||||||3
1760966300000|2025-10-20 13:18:20|||||||||3
1760966310000|2025-10-20 13:18:30|||||||||541
1760966360000|2025-10-20 13:19:20|||||||||1
1760966380000|2025-10-20 13:19:40|||||||||8
1760966400000|2025-10-20 13:20:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|166
1760966420000|2025-10-20 13:20:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|73
1760966430000|2025-10-20 13:20:30|||||||||17
1760966440000|2025-10-20 13:20:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|278
1760966450000|2025-10-20 13:20:50|||||||||23
1760966470000|2025-10-20 13:21:10|||||||||1
1760966480000|2025-10-20 13:21:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|42
1760966490000|2025-10-20 13:21:30|||||||||16
1760966510000|2025-10-20 13:21:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|104
1760966520000|2025-10-20 13:22:00|||||||||57
1760966530000|2025-10-20 13:22:10|||||||||25
1760966540000|2025-10-20 13:22:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|66
1760966550000|2025-10-20 13:22:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|13
1760966570000|2025-10-20 13:22:50|||||||||1
1760966600000|2025-10-20 13:23:20|||||||||45
1760966610000|2025-10-20 13:23:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1760966620000|2025-10-20 13:23:40|||||||||2
1760966640000|2025-10-20 13:24:00|||||||||1
1760966660000|2025-10-20 13:24:20|||||||||3
1760966670000|2025-10-20 13:24:30|||||||||2
1760966680000|2025-10-20 13:24:40|||||||||1
1760966700000|2025-10-20 13:25:00|||||||||14
1760966710000|2025-10-20 13:25:10|||||||||1
1760966720000|2025-10-20 13:25:20|||||||||83
1760966730000|2025-10-20 13:25:30|||||||||9
1760966740000|2025-10-20 13:25:40|||||||||1
1760966750000|2025-10-20 13:25:50|||||||||7
1760966760000|2025-10-20 13:26:00|||||||||53
1760966770000|2025-10-20 13:26:10|||||||||6
1760966780000|2025-10-20 13:26:20|||||||||2
1760966790000|2025-10-20 13:26:30|||||||||3
1760966800000|2025-10-20 13:26:40|||||||||4
1760966810000|2025-10-20 13:26:50|||||||||3
1760966820000|2025-10-20 13:27:00|||||||||6
1760966830000|2025-10-20 13:27:10|||||||||3
1760966840000|2025-10-20 13:27:20|||||||||2
1760966850000|2025-10-20 13:27:30|||||||||5
1760966860000|2025-10-20 13:27:40|||||||||12
1760966880000|2025-10-20 13:28:00|||||||||2
1760966890000|2025-10-20 13:28:10|||||||||54
1760966900000|2025-10-20 13:28:20|||||||||3
1760966910000|2025-10-20 13:28:30|||||||||3
1760966920000|2025-10-20 13:28:40|||||||||1
1760966930000|2025-10-20 13:28:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|74
1760966940000|2025-10-20 13:29:00|||||||||3
1760966950000|2025-10-20 13:29:10|||||||||2
1760966960000|2025-10-20 13:29:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|105
1760966970000|2025-10-20 13:29:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|50
1760966980000|2025-10-20 13:29:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|189
1760966990000|2025-10-20 13:29:50|||||||||1
1760967000000|2025-10-20 13:30:00|||||||||53
1760967010000|2025-10-20 13:30:10|||||||||55
1760967020000|2025-10-20 13:30:20|||||||||1
1760967030000|2025-10-20 13:30:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1760967040000|2025-10-20 13:30:40|||||||||21
1760967050000|2025-10-20 13:30:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|26
1760967060000|2025-10-20 13:31:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|151
1760967080000|2025-10-20 13:31:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|191
1760967090000|2025-10-20 13:31:30|||||||||14
1760967100000|2025-10-20 13:31:40|||||||||5
1760967130000|2025-10-20 13:32:10|||||||||1
1760967140000|2025-10-20 13:32:20|||||||||2
1760967160000|2025-10-20 13:32:40|||||||||5
1760967180000|2025-10-20 13:33:00|||||||||4
1760967190000|2025-10-20 13:33:10|||||||||2
1760967200000|2025-10-20 13:33:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1760967210000|2025-10-20 13:33:30|||||||||2
1760967230000|2025-10-20 13:33:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1760967240000|2025-10-20 13:34:00|||||||||5
1760967250000|2025-10-20 13:34:10|||||||||1
1760967270000|2025-10-20 13:34:30|||||||||2
1760967290000|2025-10-20 13:34:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|313
1760967300000|2025-10-20 13:35:00|||||||||22
1760967310000|2025-10-20 13:35:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|184
1760967330000|2025-10-20 13:35:30|||||||||15
1760967340000|2025-10-20 13:35:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|267
1760967350000|2025-10-20 13:35:50|||||||||4
1760967360000|2025-10-20 13:36:00|||||||||120
1760967370000|2025-10-20 13:36:10|||||||||20
1760967380000|2025-10-20 13:36:20|||||||||44
1760967390000|2025-10-20 13:36:30|||||||||16
1760967400000|2025-10-20 13:36:40|||||||||7
1760967410000|2025-10-20 13:36:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1760967420000|2025-10-20 13:37:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|115
1760967430000|2025-10-20 13:37:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|73
1760967440000|2025-10-20 13:37:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|107
1760967450000|2025-10-20 13:37:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|132
1760967460000|2025-10-20 13:37:40|||||||||1
1760967470000|2025-10-20 13:37:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|89
1760967480000|2025-10-20 13:38:00|||||||||2
1760967490000|2025-10-20 13:38:10|||||||||8
1760967540000|2025-10-20 13:39:00|||||||||9
1760967550000|2025-10-20 13:39:10|||||||||40
1760967570000|2025-10-20 13:39:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1760967580000|2025-10-20 13:39:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|487
1760967590000|2025-10-20 13:39:50|||||||||10
1760967600000|2025-10-20 13:40:00|||||||||3
1760967610000|2025-10-20 13:40:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|127
1760967620000|2025-10-20 13:40:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|13
1760967650000|2025-10-20 13:40:50|||||||||20
1760967660000|2025-10-20 13:41:00|||||||||2
1760967680000|2025-10-20 13:41:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1760967690000|2025-10-20 13:41:30|||||||||1
1760967700000|2025-10-20 13:41:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1760967710000|2025-10-20 13:41:50|||||||||52
1760967750000|2025-10-20 13:42:30|||||||||1
1760967760000|2025-10-20 13:42:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|85
1760967770000|2025-10-20 13:42:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|23
1760967810000|2025-10-20 13:43:30|||||||||2
1760967820000|2025-10-20 13:43:40|||||||||3
1760967830000|2025-10-20 13:43:50|||||||||2
1760967850000|2025-10-20 13:44:10|||||||||2
1760967860000|2025-10-20 13:44:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1760967870000|2025-10-20 13:44:30|||||||||1
1760967880000|2025-10-20 13:44:40|||||||||4
1760967890000|2025-10-20 13:44:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1760967900000|2025-10-20 13:45:00|||||||||122
1760967910000|2025-10-20 13:45:10|||||||||2
1760967920000|2025-10-20 13:45:20|||||||||1
1760967930000|2025-10-20 13:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1760967940000|2025-10-20 13:45:40|||||||||2
1760967950000|2025-10-20 13:45:50|||||||||114
1760967960000|2025-10-20 13:46:00|||||||||30
1760967970000|2025-10-20 13:46:10|||||||||5
1760967980000|2025-10-20 13:46:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|72
1760968000000|2025-10-20 13:46:40|||||||||25
1760968040000|2025-10-20 13:47:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|112
1760968060000|2025-10-20 13:47:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|386
1760968070000|2025-10-20 13:47:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|52
1760968080000|2025-10-20 13:48:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|60
1760968090000|2025-10-20 13:48:10|||||||||5
1760968140000|2025-10-20 13:49:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1760968150000|2025-10-20 13:49:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|14
1760968170000|2025-10-20 13:49:30|||||||||1
1760968180000|2025-10-20 13:49:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|76
1760968190000|2025-10-20 13:49:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|161
1760968210000|2025-10-20 13:50:10|||||||||1
1760968220000|2025-10-20 13:50:20|||||||||3
1760968230000|2025-10-20 13:50:30|||||||||15
1760968240000|2025-10-20 13:50:40|||||||||33
1760968250000|2025-10-20 13:50:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1760968280000|2025-10-20 13:51:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1760968290000|2025-10-20 13:51:30|||||||||2
1760968300000|2025-10-20 13:51:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|121
1760968310000|2025-10-20 13:51:50|||||||||6
1760968320000|2025-10-20 13:52:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|92
1760968340000|2025-10-20 13:52:20|||||||||5
1760968350000|2025-10-20 13:52:30|||||||||4
1760968360000|2025-10-20 13:52:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|188
1760968370000|2025-10-20 13:52:50|||||||||2
1760968380000|2025-10-20 13:53:00|||||||||3
1760968400000|2025-10-20 13:53:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|79
1760968410000|2025-10-20 13:53:30|||||||||2
1760968460000|2025-10-20 13:54:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|40
1760968470000|2025-10-20 13:54:30|||||||||2
1760968480000|2025-10-20 13:54:40|||||||||3
1760968500000|2025-10-20 13:55:00|||||||||3
1760968510000|2025-10-20 13:55:10|||||||||3
1760968520000|2025-10-20 13:55:20|||||||||3
1760968530000|2025-10-20 13:55:30|||||||||6
1760968540000|2025-10-20 13:55:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|126
1760968570000|2025-10-20 13:56:10|||||||||2
1760968580000|2025-10-20 13:56:20|||||||||12
1760968590000|2025-10-20 13:56:30|||||||||7
1760968600000|2025-10-20 13:56:40|||||||||5
1760968610000|2025-10-20 13:56:50|||||||||2
1760968620000|2025-10-20 13:57:00|||||||||2
1760968630000|2025-10-20 13:57:10|||||||||2
1760968640000|2025-10-20 13:57:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|90
1760968650000|2025-10-20 13:57:30|||||||||17
1760968660000|2025-10-20 13:57:40|||||||||13
1760968670000|2025-10-20 13:57:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|65
1760968690000|2025-10-20 13:58:10|||||||||3
1760968700000|2025-10-20 13:58:20|||||||||1
1760968720000|2025-10-20 13:58:40|||||||||1
1760968730000|2025-10-20 13:58:50|||||||||1
1760968740000|2025-10-20 13:59:00|||||||||63
1760968750000|2025-10-20 13:59:10|||||||||11
1760968760000|2025-10-20 13:59:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1760968770000|2025-10-20 13:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|54
1760968780000|2025-10-20 13:59:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|4
1760968790000|2025-10-20 13:59:50|||||||||1
1760968800000|2025-10-20 14:00:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|268
1760968810000|2025-10-20 14:00:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|55
1760968820000|2025-10-20 14:00:20|||||||||2
1760968830000|2025-10-20 14:00:30|||||||||1
1760968840000|2025-10-20 14:00:40|||||||||23
1760968860000|2025-10-20 14:01:00|||||||||8
1760968870000|2025-10-20 14:01:10|||||||||2
1760968880000|2025-10-20 14:01:20|||||||||13
1760968890000|2025-10-20 14:01:30|||||||||12
1760968900000|2025-10-20 14:01:40|||||||||1
1760968910000|2025-10-20 14:01:50|||||||||2
1760968920000|2025-10-20 14:02:00|||||||||84
1760968930000|2025-10-20 14:02:10|||||||||60
1760968960000|2025-10-20 14:02:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1760968970000|2025-10-20 14:02:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|60
1760968980000|2025-10-20 14:03:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|89
1760968990000|2025-10-20 14:03:10|||||||||16
1760969000000|2025-10-20 14:03:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|137
1760969020000|2025-10-20 14:03:40|||||||||12
1760969040000|2025-10-20 14:04:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1760969050000|2025-10-20 14:04:10|||||||||1
1760969060000|2025-10-20 14:04:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|60
1760969070000|2025-10-20 14:04:30|||||||||7
1760969110000|2025-10-20 14:05:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|54
1760969120000|2025-10-20 14:05:20|||||||||39
1760969140000|2025-10-20 14:05:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|115
1760969150000|2025-10-20 14:05:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1760969160000|2025-10-20 14:06:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|39
1760969180000|2025-10-20 14:06:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|181
1760969190000|2025-10-20 14:06:30|||||||||1
1760969200000|2025-10-20 14:06:40|||||||||1
1760969220000|2025-10-20 14:07:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|89
1760969230000|2025-10-20 14:07:10|||||||||6
1760969240000|2025-10-20 14:07:20|||||||||500
1760969260000|2025-10-20 14:07:40|||||||||2
1760969270000|2025-10-20 14:07:50|||||||||1
1760969290000|2025-10-20 14:08:10|||||||||1
1760969340000|2025-10-20 14:09:00|||||||||15
1760969350000|2025-10-20 14:09:10|||||||||116
1760969380000|2025-10-20 14:09:40|||||||||3
1760969390000|2025-10-20 14:09:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|107
1760969400000|2025-10-20 14:10:00|||||||||65
1760969410000|2025-10-20 14:10:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|134
1760969420000|2025-10-20 14:10:20|||||||||10
1760969440000|2025-10-20 14:10:40|||||||||115
1760969450000|2025-10-20 14:10:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|94
1760969460000|2025-10-20 14:11:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1760969470000|2025-10-20 14:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|102
1760969480000|2025-10-20 14:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1760969500000|2025-10-20 14:11:40|||||||||1
1760969520000|2025-10-20 14:12:00|||||||||4
1760969540000|2025-10-20 14:12:20|||||||||10
1760969550000|2025-10-20 14:12:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|35
1760969560000|2025-10-20 14:12:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|16
1760969570000|2025-10-20 14:12:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|19
1760969640000|2025-10-20 14:14:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1760969680000|2025-10-20 14:14:40|||||||||1
1760969700000|2025-10-20 14:15:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|88
1760969720000|2025-10-20 14:15:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|103
1760969800000|2025-10-20 14:16:40|||||||||140
1760969830000|2025-10-20 14:17:10|||||||||33
1760969850000|2025-10-20 14:17:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|24
1760969860000|2025-10-20 14:17:40|||||||||4
1760969870000|2025-10-20 14:17:50|||||||||25
1760969940000|2025-10-20 14:19:00|||||||||25
1760969980000|2025-10-20 14:19:40|||||||||1
1760969990000|2025-10-20 14:19:50|||||||||1
1760970010000|2025-10-20 14:20:10|||||||||1
1760970020000|2025-10-20 14:20:20|||||||||93
1760970060000|2025-10-20 14:21:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|230
1760970140000|2025-10-20 14:22:20|||||||||118
1760970190000|2025-10-20 14:23:10|||||||||1
1760970200000|2025-10-20 14:23:20|||||||||1
1760970250000|2025-10-20 14:24:10|||||||||1
1760970290000|2025-10-20 14:24:50|||||||||1
1760970300000|2025-10-20 14:25:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1760970320000|2025-10-20 14:25:20|||||||||19
1760970340000|2025-10-20 14:25:40|||||||||12
1760970350000|2025-10-20 14:25:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1760970390000|2025-10-20 14:26:30|||||||||32
1760970460000|2025-10-20 14:27:40|||||||||54
1760970480000|2025-10-20 14:28:00|||||||||1
1760970490000|2025-10-20 14:28:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|594
1760970500000|2025-10-20 14:28:20|||||||||11
1760970600000|2025-10-20 14:30:00|||||||||64
1760970610000|2025-10-20 14:30:10|||||||||98
1760970630000|2025-10-20 14:30:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|215
1760970640000|2025-10-20 14:30:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|38
1760970670000|2025-10-20 14:31:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|167
1760970710000|2025-10-20 14:31:50|||||||||59
1760970730000|2025-10-20 14:32:10|||||||||18
1760970740000|2025-10-20 14:32:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1760970750000|2025-10-20 14:32:30|||||||||14
1760970760000|2025-10-20 14:32:40|||||||||6
1760970770000|2025-10-20 14:32:50|||||||||12
1760970800000|2025-10-20 14:33:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|78
1760970810000|2025-10-20 14:33:30|||||||||8
1760970820000|2025-10-20 14:33:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|83
1760970830000|2025-10-20 14:33:50|||||||||7
1760970930000|2025-10-20 14:35:30|||||||||1
1760970950000|2025-10-20 14:35:50|||||||||5
1760971000000|2025-10-20 14:36:40|||||||||1
1760971020000|2025-10-20 14:37:00|||||||||3
1760971070000|2025-10-20 14:37:50|||||||||1
1760971080000|2025-10-20 14:38:00|||||||||6
1760971090000|2025-10-20 14:38:10|||||||||73
1760971100000|2025-10-20 14:38:20|||||||||23
1760971150000|2025-10-20 14:39:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|532
1760971160000|2025-10-20 14:39:20|||||||||12
1760971170000|2025-10-20 14:39:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1760971180000|2025-10-20 14:39:40|||||||||120
1760971190000|2025-10-20 14:39:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|82
1760971200000|2025-10-20 14:40:00|||||||||1
1760971250000|2025-10-20 14:40:50|||||||||1
1760971270000|2025-10-20 14:41:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|216
1760971280000|2025-10-20 14:41:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1760971330000|2025-10-20 14:42:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|164
1760971340000|2025-10-20 14:42:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1760971370000|2025-10-20 14:42:50|||||||||1
1760971380000|2025-10-20 14:43:00|||||||||1
1760971390000|2025-10-20 14:43:10|||||||||102
1760971400000|2025-10-20 14:43:20|||||||||4
1760971410000|2025-10-20 14:43:30|||||||||107
1760971420000|2025-10-20 14:43:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|18
1760971450000|2025-10-20 14:44:10|||||||||85
1760971520000|2025-10-20 14:45:20|||||||||11
1760971540000|2025-10-20 14:45:40|||||||||1
1760971550000|2025-10-20 14:45:50|||||||||1
1760971590000|2025-10-20 14:46:30|||||||||3
1760971610000|2025-10-20 14:46:50|||||||||3
1760971620000|2025-10-20 14:47:00|||||||||10
1760971630000|2025-10-20 14:47:10|||||||||43
1760971660000|2025-10-20 14:47:40|||||||||3
1760971740000|2025-10-20 14:49:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|47
1760971780000|2025-10-20 14:49:40|||||||||2
1760971790000|2025-10-20 14:49:50|||||||||1
1760971810000|2025-10-20 14:50:10|||||||||1
1760971820000|2025-10-20 14:50:20|||||||||1
1760971840000|2025-10-20 14:50:40|||||||||2
1760971860000|2025-10-20 14:51:00|||||||||2
1760971870000|2025-10-20 14:51:10|||||||||4
1760971880000|2025-10-20 14:51:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1760971940000|2025-10-20 14:52:20|||||||||6
1760971950000|2025-10-20 14:52:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|362
1760971970000|2025-10-20 14:52:50|||||||||2
1760971980000|2025-10-20 14:53:00|||||||||3
1760971990000|2025-10-20 14:53:10|||||||||51
1760972000000|2025-10-20 14:53:20|||||||||106
1760972030000|2025-10-20 14:53:50|||||||||2
1760972040000|2025-10-20 14:54:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|37
1760972050000|2025-10-20 14:54:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|44
1760972060000|2025-10-20 14:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1760972070000|2025-10-20 14:54:30|||||||||1
1760972090000|2025-10-20 14:54:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|219
1760972100000|2025-10-20 14:55:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|128
1760972120000|2025-10-20 14:55:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1760972130000|2025-10-20 14:55:30|||||||||10
1760972140000|2025-10-20 14:55:40|||||||||91
1760972150000|2025-10-20 14:55:50|||||||||42
1760972160000|2025-10-20 14:56:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|124
1760972170000|2025-10-20 14:56:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|60
1760972190000|2025-10-20 14:56:30|||||||||1
1760972200000|2025-10-20 14:56:40|||||||||3
1760972210000|2025-10-20 14:56:50|||||||||17
1760972220000|2025-10-20 14:57:00|||||||||16
1760972230000|2025-10-20 14:57:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|61
1760972240000|2025-10-20 14:57:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|75
1760972260000|2025-10-20 14:57:40|||||||||1
1760972270000|2025-10-20 14:57:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|82
1760972300000|2025-10-20 14:58:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|57
1760972320000|2025-10-20 14:58:40|||||||||1
1760972340000|2025-10-20 14:59:00|||||||||232
1760972350000|2025-10-20 14:59:10|||||||||2
1760972370000|2025-10-20 14:59:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|51
1760972380000|2025-10-20 14:59:40|||||||||1
1760972390000|2025-10-20 14:59:50|||||||||29
1760972400000|2025-10-20 15:00:00|||||||||2
1760972410000|2025-10-20 15:00:10|||||||||1
1760972430000|2025-10-20 15:00:30|||||||||5
1760972450000|2025-10-20 15:00:50|||||||||1
1760972460000|2025-10-20 15:01:00|||||||||133
1760972470000|2025-10-20 15:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|42
1760972480000|2025-10-20 15:01:20|||||||||1
1760972490000|2025-10-20 15:01:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1760972500000|2025-10-20 15:01:40|||||||||1
1760972510000|2025-10-20 15:01:50|||||||||27
1760972520000|2025-10-20 15:02:00|||||||||2
1760972530000|2025-10-20 15:02:10|||||||||75
1760972540000|2025-10-20 15:02:20|||||||||7
1760972570000|2025-10-20 15:02:50|||||||||1
1760972580000|2025-10-20 15:03:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|90
1760972590000|2025-10-20 15:03:10|||||||||58
1760972610000|2025-10-20 15:03:30|||||||||70
1760972620000|2025-10-20 15:03:40|||||||||1
1760972650000|2025-10-20 15:04:10|||||||||3
1760972690000|2025-10-20 15:04:50|||||||||85
1760972700000|2025-10-20 15:05:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|207
1760972710000|2025-10-20 15:05:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|61
1760972720000|2025-10-20 15:05:20|||||||||1
1760972730000|2025-10-20 15:05:30|||||||||17
1760972740000|2025-10-20 15:05:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|105
1760972750000|2025-10-20 15:05:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|48
1760972760000|2025-10-20 15:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|267
1760972770000|2025-10-20 15:06:10|||||||||3
1760972800000|2025-10-20 15:06:40|||||||||1
1760972820000|2025-10-20 15:07:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|34
1760972830000|2025-10-20 15:07:10|||||||||307
1760972840000|2025-10-20 15:07:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|119
1760972850000|2025-10-20 15:07:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|86
1760972870000|2025-10-20 15:07:50|||||||||12
1760972900000|2025-10-20 15:08:20|||||||||6
1760972930000|2025-10-20 15:08:50|||||||||13
1760972940000|2025-10-20 15:09:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|264
1760972950000|2025-10-20 15:09:10|||||||||32
1760972980000|2025-10-20 15:09:40|||||||||3
1760973000000|2025-10-20 15:10:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1760973010000|2025-10-20 15:10:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|170
1760973020000|2025-10-20 15:10:20|||||||||1
1760973030000|2025-10-20 15:10:30|||||||||23
1760973040000|2025-10-20 15:10:40|||||||||71
1760973070000|2025-10-20 15:11:10|||||||||81
1760973080000|2025-10-20 15:11:20|||||||||12
1760973090000|2025-10-20 15:11:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1760973100000|2025-10-20 15:11:40|||||||||185
1760973140000|2025-10-20 15:12:20|||||||||45
1760973150000|2025-10-20 15:12:30|||||||||2
1760973230000|2025-10-20 15:13:50|||||||||1
1760973240000|2025-10-20 15:14:00|||||||||87
1760973250000|2025-10-20 15:14:10|||||||||30
1760973280000|2025-10-20 15:14:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|235
1760973300000|2025-10-20 15:15:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|81
1760973310000|2025-10-20 15:15:10|||||||||1
1760973330000|2025-10-20 15:15:30|||||||||2
1760973370000|2025-10-20 15:16:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|82
1760973380000|2025-10-20 15:16:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1760973430000|2025-10-20 15:17:10|||||||||1
1760973450000|2025-10-20 15:17:30|||||||||2
1760973470000|2025-10-20 15:17:50|||||||||1
1760973490000|2025-10-20 15:18:10|||||||||2
1760973510000|2025-10-20 15:18:30|||||||||2
1760973520000|2025-10-20 15:18:40|||||||||26
1760973530000|2025-10-20 15:18:50|||||||||7
1760973540000|2025-10-20 15:19:00|||||||||4
1760973550000|2025-10-20 15:19:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|55
1760973560000|2025-10-20 15:19:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1760973580000|2025-10-20 15:19:40|||||||||2
1760973590000|2025-10-20 15:19:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1760973620000|2025-10-20 15:20:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|116
1760973630000|2025-10-20 15:20:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1760973640000|2025-10-20 15:20:40|||||||||4
1760973650000|2025-10-20 15:20:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|56
1760973660000|2025-10-20 15:21:00|||||||||2
1760973670000|2025-10-20 15:21:10|||||||||52
1760973690000|2025-10-20 15:21:30|||||||||2
1760973700000|2025-10-20 15:21:40|||||||||4
1760973710000|2025-10-20 15:21:50|||||||||2
1760973720000|2025-10-20 15:22:00|||||||||2
1760973740000|2025-10-20 15:22:20|||||||||2
1760973750000|2025-10-20 15:22:30|||||||||2
1760973760000|2025-10-20 15:22:40|||||||||1
1760973790000|2025-10-20 15:23:10|||||||||6
1760973800000|2025-10-20 15:23:20|||||||||20
1760973810000|2025-10-20 15:23:30|||||||||4
1760973820000|2025-10-20 15:23:40|||||||||1
1760973830000|2025-10-20 15:23:50|||||||||2
1760973840000|2025-10-20 15:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|37
1760973850000|2025-10-20 15:24:10|||||||||1
1760973860000|2025-10-20 15:24:20|||||||||2
1760973870000|2025-10-20 15:24:30|||||||||28
1760973880000|2025-10-20 15:24:40|||||||||62
1760973890000|2025-10-20 15:24:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1760973900000|2025-10-20 15:25:00|||||||||8
1760973920000|2025-10-20 15:25:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|76
1760973930000|2025-10-20 15:25:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|223
1760973940000|2025-10-20 15:25:40|||||||||2
1760973950000|2025-10-20 15:25:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|26
1760973960000|2025-10-20 15:26:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|107
1760973980000|2025-10-20 15:26:20|||||||||4
1760973990000|2025-10-20 15:26:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1760974000000|2025-10-20 15:26:40|||||||||4
1760974020000|2025-10-20 15:27:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|22
1760974040000|2025-10-20 15:27:20|||||||||2
1760974050000|2025-10-20 15:27:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|132
1760974070000|2025-10-20 15:27:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|141
1760974080000|2025-10-20 15:28:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|26
1760974090000|2025-10-20 15:28:10|||||||||1
1760974100000|2025-10-20 15:28:20|||||||||1
1760974110000|2025-10-20 15:28:30|||||||||4
1760974130000|2025-10-20 15:28:50|||||||||2
1760974140000|2025-10-20 15:29:00|||||||||3
1760974160000|2025-10-20 15:29:20|||||||||61
1760974170000|2025-10-20 15:29:30|||||||||5
1760974180000|2025-10-20 15:29:40|||||||||21
1760974190000|2025-10-20 15:29:50|||||||||4
1760974200000|2025-10-20 15:30:00|||||||||4
1760974210000|2025-10-20 15:30:10|||||||||33
1760974230000|2025-10-20 15:30:30|||||||||4
1760974260000|2025-10-20 15:31:00|||||||||2
1760974270000|2025-10-20 15:31:10|||||||||2
1760974280000|2025-10-20 15:31:20|||||||||10
1760974300000|2025-10-20 15:31:40|||||||||4
1760974310000|2025-10-20 15:31:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1760974320000|2025-10-20 15:32:00|||||||||96
1760974330000|2025-10-20 15:32:10|||||||||2
1760974350000|2025-10-20 15:32:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|45
1760974360000|2025-10-20 15:32:40|||||||||26
1760974380000|2025-10-20 15:33:00|||||||||4
1760974400000|2025-10-20 15:33:20|||||||||4
1760974410000|2025-10-20 15:33:30|||||||||2
1760974430000|2025-10-20 15:33:50|||||||||2
1760974450000|2025-10-20 15:34:10|||||||||53
1760974460000|2025-10-20 15:34:20|||||||||4
1760974490000|2025-10-20 15:34:50|||||||||50
1760974500000|2025-10-20 15:35:00|||||||||14
1760974510000|2025-10-20 15:35:10|||||||||8
1760974520000|2025-10-20 15:35:20|||||||||6
1760974540000|2025-10-20 15:35:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|116
1760974550000|2025-10-20 15:35:50|||||||||12
1760974560000|2025-10-20 15:36:00|||||||||7
1760974580000|2025-10-20 15:36:20|||||||||1
1760974590000|2025-10-20 15:36:30|||||||||2
1760974600000|2025-10-20 15:36:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|91
1760974620000|2025-10-20 15:37:00|||||||||210
1760974630000|2025-10-20 15:37:10|||||||||6
1760974640000|2025-10-20 15:37:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1760974650000|2025-10-20 15:37:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1760974660000|2025-10-20 15:37:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1760974680000|2025-10-20 15:38:00|||||||||2
1760974700000|2025-10-20 15:38:20|||||||||2
1760974710000|2025-10-20 15:38:30|||||||||2
1760974730000|2025-10-20 15:38:50|||||||||8
1760974760000|2025-10-20 15:39:20|||||||||2
1760974780000|2025-10-20 15:39:40|||||||||7
1760974800000|2025-10-20 15:40:00|||||||||11
1760974810000|2025-10-20 15:40:10|||||||||8
1760974830000|2025-10-20 15:40:30|||||||||2
1760974840000|2025-10-20 15:40:40|||||||||1
1760974850000|2025-10-20 15:40:50|||||||||2
1760974860000|2025-10-20 15:41:00|||||||||31
1760974880000|2025-10-20 15:41:20|||||||||25
1760974900000|2025-10-20 15:41:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|276
1760974910000|2025-10-20 15:41:50|||||||||123
1760974920000|2025-10-20 15:42:00|||||||||51
1760975050000|2025-10-20 15:44:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|107
1760975090000|2025-10-20 15:44:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|922
1760975100000|2025-10-20 15:45:00|||||||||9
1760975120000|2025-10-20 15:45:20|||||||||154
1760975140000|2025-10-20 15:45:40|||||||||1
1760975150000|2025-10-20 15:45:50|||||||||1
1760975170000|2025-10-20 15:46:10|||||||||2
1760975180000|2025-10-20 15:46:20|||||||||1
1760975200000|2025-10-20 15:46:40|||||||||13
1760975220000|2025-10-20 15:47:00|||||||||6
1760975270000|2025-10-20 15:47:50|||||||||100
1760975280000|2025-10-20 15:48:00|||||||||10
1760975290000|2025-10-20 15:48:10|||||||||30
1760975300000|2025-10-20 15:48:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|153
1760975320000|2025-10-20 15:48:40|||||||||1
1760975330000|2025-10-20 15:48:50|||||||||2
1760975350000|2025-10-20 15:49:10|||||||||1
1760975370000|2025-10-20 15:49:30|||||||||1
1760975390000|2025-10-20 15:49:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|227
1760975400000|2025-10-20 15:50:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|190
1760975410000|2025-10-20 15:50:10|||||||||11
1760975450000|2025-10-20 15:50:50|||||||||23
1760975490000|2025-10-20 15:51:30|||||||||2
1760975510000|2025-10-20 15:51:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1760975530000|2025-10-20 15:52:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|295
1760975540000|2025-10-20 15:52:20|||||||||228
1760975550000|2025-10-20 15:52:30|||||||||11
1760975560000|2025-10-20 15:52:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|391
1760975570000|2025-10-20 15:52:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|208
1760975580000|2025-10-20 15:53:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1760975590000|2025-10-20 15:53:10|||||||||10
1760975610000|2025-10-20 15:53:30|||||||||8
1760975620000|2025-10-20 15:53:40|||||||||12
1760975630000|2025-10-20 15:53:50|||||||||3
1760975640000|2025-10-20 15:54:00|||||||||97
1760975650000|2025-10-20 15:54:10|||||||||15
1760975660000|2025-10-20 15:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|220
1760975670000|2025-10-20 15:54:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|187
1760975680000|2025-10-20 15:54:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|66
1760975690000|2025-10-20 15:54:50|||||||||83
1760975700000|2025-10-20 15:55:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1760975710000|2025-10-20 15:55:10|||||||||24
1760975720000|2025-10-20 15:55:20|||||||||150
1760975730000|2025-10-20 15:55:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|86
1760975740000|2025-10-20 15:55:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|69
1760975790000|2025-10-20 15:56:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|176
1760975800000|2025-10-20 15:56:40|||||||||1
1760975820000|2025-10-20 15:57:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|42
1760975830000|2025-10-20 15:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|43
1760975860000|2025-10-20 15:57:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1760975880000|2025-10-20 15:58:00|||||||||2
1760975920000|2025-10-20 15:58:40|||||||||1
1760975940000|2025-10-20 15:59:00|||||||||8
1760975950000|2025-10-20 15:59:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|167
1760975960000|2025-10-20 15:59:20|||||||||7
1760975990000|2025-10-20 15:59:50|||||||||1
1760976000000|2025-10-20 16:00:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|140
1760976010000|2025-10-20 16:00:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|30
1760976040000|2025-10-20 16:00:40|||||||||2
1760976060000|2025-10-20 16:01:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1760976070000|2025-10-20 16:01:10|||||||||6
1760976090000|2025-10-20 16:01:30|||||||||2
1760976100000|2025-10-20 16:01:40|||||||||102
1760976110000|2025-10-20 16:01:50|||||||||12
1760976130000|2025-10-20 16:02:10|||||||||2
1760976160000|2025-10-20 16:02:40|||||||||15
1760976170000|2025-10-20 16:02:50|||||||||1
1760976220000|2025-10-20 16:03:40|||||||||1
1760976230000|2025-10-20 16:03:50|||||||||40
1760976240000|2025-10-20 16:04:00|||||||||15
1760976260000|2025-10-20 16:04:20|||||||||1
1760976290000|2025-10-20 16:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1760976300000|2025-10-20 16:05:00|||||||||212
1760976310000|2025-10-20 16:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|75
1760976340000|2025-10-20 16:05:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|69
1760976360000|2025-10-20 16:06:00|||||||||2
1760976370000|2025-10-20 16:06:10|||||||||5
1760976390000|2025-10-20 16:06:30|||||||||2
1760976400000|2025-10-20 16:06:40|||||||||1
1760976410000|2025-10-20 16:06:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|142
1760976420000|2025-10-20 16:07:00|||||||||115
1760976430000|2025-10-20 16:07:10|||||||||58
1760976460000|2025-10-20 16:07:40|||||||||17
1760976470000|2025-10-20 16:07:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|79
1760976480000|2025-10-20 16:08:00|||||||||29
1760976490000|2025-10-20 16:08:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|115
1760976510000|2025-10-20 16:08:30|||||||||23
1760976520000|2025-10-20 16:08:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|188
1760976530000|2025-10-20 16:08:50|||||||||7
1760976540000|2025-10-20 16:09:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1760976570000|2025-10-20 16:09:30|||||||||26
1760976600000|2025-10-20 16:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1760976650000|2025-10-20 16:10:50|||||||||1
1760976670000|2025-10-20 16:11:10|||||||||3
1760976680000|2025-10-20 16:11:20|||||||||277
1760976750000|2025-10-20 16:12:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|129
1760976770000|2025-10-20 16:12:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|206
1760976830000|2025-10-20 16:13:50|||||||||1
1760976900000|2025-10-20 16:15:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1760976910000|2025-10-20 16:15:10|||||||||17
1760976920000|2025-10-20 16:15:20|||||||||60
1760977000000|2025-10-20 16:16:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|363
1760977010000|2025-10-20 16:16:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|69
1760977020000|2025-10-20 16:17:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|127
1760977030000|2025-10-20 16:17:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|24
1760977050000|2025-10-20 16:17:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1760977060000|2025-10-20 16:17:40|||||||||3
1760977070000|2025-10-20 16:17:50|||||||||16
1760977080000|2025-10-20 16:18:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|134
1760977100000|2025-10-20 16:18:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1760977140000|2025-10-20 16:19:00|||||||||34
1760977160000|2025-10-20 16:19:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|412
1760977170000|2025-10-20 16:19:30|||||||||66
1760977180000|2025-10-20 16:19:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|42
1760977190000|2025-10-20 16:19:50|||||||||88
1760977220000|2025-10-20 16:20:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1760977230000|2025-10-20 16:20:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1760977270000|2025-10-20 16:21:10|||||||||10
1760977310000|2025-10-20 16:21:50|||||||||10
1760977330000|2025-10-20 16:22:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|126
1760977340000|2025-10-20 16:22:20|||||||||5
1760977360000|2025-10-20 16:22:40|||||||||411
1760977630000|2025-10-20 16:27:10|||||||||2
1760977650000|2025-10-20 16:27:30|||||||||424
1760977660000|2025-10-20 16:27:40|||||||||2
1760977670000|2025-10-20 16:27:50|||||||||2
1760977700000|2025-10-20 16:28:20|||||||||2
1760977710000|2025-10-20 16:28:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|64
1760977720000|2025-10-20 16:28:40|||||||||34
1760977730000|2025-10-20 16:28:50|||||||||32
1760977750000|2025-10-20 16:29:10|||||||||9
1760977770000|2025-10-20 16:29:30|||||||||3
1760977780000|2025-10-20 16:29:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1760977790000|2025-10-20 16:29:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1760977800000|2025-10-20 16:30:00|||||||||10
1760977810000|2025-10-20 16:30:10|||||||||1
1760977850000|2025-10-20 16:30:50|||||||||1
1760977860000|2025-10-20 16:31:00|||||||||13
1760977940000|2025-10-20 16:32:20|||||||||2
1760977960000|2025-10-20 16:32:40|||||||||2
1760977990000|2025-10-20 16:33:10|||||||||1
1760978010000|2025-10-20 16:33:30|||||||||1
1760978020000|2025-10-20 16:33:40|||||||||78
1760978030000|2025-10-20 16:33:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1760978060000|2025-10-20 16:34:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1760978070000|2025-10-20 16:34:30|||||||||1
1760978190000|2025-10-20 16:36:30|||||||||22
1760978210000|2025-10-20 16:36:50|||||||||2
1760978230000|2025-10-20 16:37:10|||||||||20
1760978280000|2025-10-20 16:38:00|||||||||22
1760978320000|2025-10-20 16:38:40|||||||||2
1760978340000|2025-10-20 16:39:00|||||||||1
1760978370000|2025-10-20 16:39:30|||||||||130
1760978380000|2025-10-20 16:39:40|||||||||3
1760978390000|2025-10-20 16:39:50|||||||||1
1760978420000|2025-10-20 16:40:20|||||||||2
1760978430000|2025-10-20 16:40:30|||||||||1
1760978440000|2025-10-20 16:40:40|||||||||6
1760978470000|2025-10-20 16:41:10|||||||||3
1760978480000|2025-10-20 16:41:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|40
1760978490000|2025-10-20 16:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1760978520000|2025-10-20 16:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1760978600000|2025-10-20 16:43:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1760978620000|2025-10-20 16:43:40|||||||||1
1760978640000|2025-10-20 16:44:00|||||||||13
1760978700000|2025-10-20 16:45:00|||||||||16
1760978740000|2025-10-20 16:45:40|||||||||2
1760978750000|2025-10-20 16:45:50|||||||||8
1760978770000|2025-10-20 16:46:10|||||||||2
1760978790000|2025-10-20 16:46:30|||||||||1
1760978870000|2025-10-20 16:47:50|||||||||1
1760978890000|2025-10-20 16:48:10|||||||||2
1760978920000|2025-10-20 16:48:40|||||||||5
1760978950000|2025-10-20 16:49:10|||||||||1
1760978970000|2025-10-20 16:49:30|||||||||3
1760978980000|2025-10-20 16:49:40|||||||||2
1760979000000|2025-10-20 16:50:00|||||||||8
1760979010000|2025-10-20 16:50:10|||||||||139
1760979020000|2025-10-20 16:50:20|||||||||1
1760979030000|2025-10-20 16:50:30|||||||||802
1760979040000|2025-10-20 16:50:40|||||||||4
1760979060000|2025-10-20 16:51:00|||||||||3
1760979120000|2025-10-20 16:52:00|||||||||6
1760979130000|2025-10-20 16:52:10|||||||||2
1760979140000|2025-10-20 16:52:20|||||||||4
1760979160000|2025-10-20 16:52:40|||||||||228
1760979170000|2025-10-20 16:52:50|||||||||51
1760979200000|2025-10-20 16:53:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|115
1760979210000|2025-10-20 16:53:30|||||||||36
1760979240000|2025-10-20 16:54:00|||||||||5
1760979270000|2025-10-20 16:54:30|||||||||2
1760979320000|2025-10-20 16:55:20|||||||||2
1760979380000|2025-10-20 16:56:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|87
1760979390000|2025-10-20 16:56:30|||||||||2
1760979400000|2025-10-20 16:56:40|||||||||1
1760979410000|2025-10-20 16:56:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|197
1760979420000|2025-10-20 16:57:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|107
1760979430000|2025-10-20 16:57:10|||||||||136
1760979440000|2025-10-20 16:57:20|||||||||1
1760979450000|2025-10-20 16:57:30|||||||||23
1760979470000|2025-10-20 16:57:50|||||||||6
1760979480000|2025-10-20 16:58:00|||||||||7
1760979490000|2025-10-20 16:58:10|||||||||14
1760979500000|2025-10-20 16:58:20|||||||||30
1760979510000|2025-10-20 16:58:30|||||||||31
1760979520000|2025-10-20 16:58:40|||||||||29
1760979530000|2025-10-20 16:58:50|||||||||30
1760979540000|2025-10-20 16:59:00|||||||||27
1760979550000|2025-10-20 16:59:10|||||||||30
1760979560000|2025-10-20 16:59:20|||||||||28
1760979570000|2025-10-20 16:59:30|||||||||22
1760979580000|2025-10-20 16:59:40|||||||||25
1760979590000|2025-10-20 16:59:50|||||||||25
1760979600000|2025-10-20 17:00:00|||||||||54
1760979610000|2025-10-20 17:00:10|||||||||20
1760979620000|2025-10-20 17:00:20|||||||||27
1760979630000|2025-10-20 17:00:30|||||||||22
1760979640000|2025-10-20 17:00:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|63
1760979650000|2025-10-20 17:00:50|||||||||33
1760979660000|2025-10-20 17:01:00|||||||||136
1760979670000|2025-10-20 17:01:10|||||||||29
1760979680000|2025-10-20 17:01:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|53
1760979690000|2025-10-20 17:01:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1760979720000|2025-10-20 17:02:00|||||||||5
1760979730000|2025-10-20 17:02:10|||||||||23
1760979740000|2025-10-20 17:02:20|||||||||8
1760979750000|2025-10-20 17:02:30|||||||||22
1760979760000|2025-10-20 17:02:40|||||||||21
1760979780000|2025-10-20 17:03:00|||||||||23
1760979790000|2025-10-20 17:03:10|||||||||22
1760979800000|2025-10-20 17:03:20|||||||||9
1760979810000|2025-10-20 17:03:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|251
1760979850000|2025-10-20 17:04:10|||||||||15
1760979860000|2025-10-20 17:04:20|||||||||18
1760979870000|2025-10-20 17:04:30|||||||||24
1760979880000|2025-10-20 17:04:40|||||||||14
1760979890000|2025-10-20 17:04:50|||||||||23
1760979900000|2025-10-20 17:05:00|||||||||39
1760979910000|2025-10-20 17:05:10|||||||||1
1760979920000|2025-10-20 17:05:20|||||||||2
1760979930000|2025-10-20 17:05:30|||||||||52
1760979940000|2025-10-20 17:05:40|||||||||5
1760979950000|2025-10-20 17:05:50|||||||||5
1760979960000|2025-10-20 17:06:00|||||||||7
1760979970000|2025-10-20 17:06:10|||||||||50
1760979980000|2025-10-20 17:06:20|||||||||7
1760979990000|2025-10-20 17:06:30|||||||||2
1760980010000|2025-10-20 17:06:50|||||||||28
1760980030000|2025-10-20 17:07:10|||||||||1
1760980060000|2025-10-20 17:07:40|||||||||1
1760980070000|2025-10-20 17:07:50|||||||||2
1760980160000|2025-10-20 17:09:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|531
1760980190000|2025-10-20 17:09:50|||||||||1
1760980200000|2025-10-20 17:10:00|||||||||1
1760980220000|2025-10-20 17:10:20|||||||||11
1760980230000|2025-10-20 17:10:30|||||||||11
1760980240000|2025-10-20 17:10:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|159
1760980310000|2025-10-20 17:11:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|329
1760980320000|2025-10-20 17:12:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|22
1760980330000|2025-10-20 17:12:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|171
1760980340000|2025-10-20 17:12:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1760980420000|2025-10-20 17:13:40|||||||||51
1760980430000|2025-10-20 17:13:50|||||||||3
1760980440000|2025-10-20 17:14:00|||||||||29
1760980450000|2025-10-20 17:14:10|||||||||8
1760980470000|2025-10-20 17:14:30|||||||||1
1760980480000|2025-10-20 17:14:40|||||||||16
1760980560000|2025-10-20 17:16:00|||||||||100
1760980590000|2025-10-20 17:16:30|||||||||5
1760980600000|2025-10-20 17:16:40|||||||||2
1760980610000|2025-10-20 17:16:50|||||||||20
1760980640000|2025-10-20 17:17:20|||||||||1
1760980690000|2025-10-20 17:18:10|||||||||17
1760980700000|2025-10-20 17:18:20|||||||||1
1760980710000|2025-10-20 17:18:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|212
1760980720000|2025-10-20 17:18:40|||||||||1
1760980730000|2025-10-20 17:18:50|||||||||1
1760980760000|2025-10-20 17:19:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1760980820000|2025-10-20 17:20:20|||||||||9
1760980840000|2025-10-20 17:20:40|||||||||1
1760980870000|2025-10-20 17:21:10|||||||||2
1760980930000|2025-10-20 17:22:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1760980950000|2025-10-20 17:22:30|||||||||10
1760980970000|2025-10-20 17:22:50|||||||||1
1760980990000|2025-10-20 17:23:10|||||||||2
1760981000000|2025-10-20 17:23:20|||||||||12
1760981010000|2025-10-20 17:23:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|144
1760981020000|2025-10-20 17:23:40|||||||||2
1760981080000|2025-10-20 17:24:40|||||||||44
1760981130000|2025-10-20 17:25:30|||||||||2
1760981140000|2025-10-20 17:25:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|136
1760981150000|2025-10-20 17:25:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1760981160000|2025-10-20 17:26:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|82
1760981170000|2025-10-20 17:26:10|||||||||2
1760981190000|2025-10-20 17:26:30|||||||||1
1760981200000|2025-10-20 17:26:40|||||||||4
1760981250000|2025-10-20 17:27:30|||||||||1
1760981300000|2025-10-20 17:28:20|||||||||100
1760981320000|2025-10-20 17:28:40|||||||||1
1760981360000|2025-10-20 17:29:20|||||||||1
1760981390000|2025-10-20 17:29:50|||||||||56
1760981460000|2025-10-20 17:31:00|||||||||4
1760981500000|2025-10-20 17:31:40|||||||||1
1760981510000|2025-10-20 17:31:50|||||||||1
1760981550000|2025-10-20 17:32:30|||||||||88
1760981650000|2025-10-20 17:34:10|||||||||7
1760981670000|2025-10-20 17:34:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|38
1760981730000|2025-10-20 17:35:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|346
1760981760000|2025-10-20 17:36:00|||||||||16
1760981780000|2025-10-20 17:36:20|||||||||2
1760981820000|2025-10-20 17:37:00|||||||||62
1760981880000|2025-10-20 17:38:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|300
1760981900000|2025-10-20 17:38:20|||||||||22
1760981910000|2025-10-20 17:38:30|||||||||1
1760981940000|2025-10-20 17:39:00|||||||||59
1760981960000|2025-10-20 17:39:20|||||||||36
1760982000000|2025-10-20 17:40:00|||||||||36
1760982020000|2025-10-20 17:40:20|||||||||13
1760982030000|2025-10-20 17:40:30|||||||||117
1760982040000|2025-10-20 17:40:40|||||||||6
1760982050000|2025-10-20 17:40:50|||||||||13
1760982070000|2025-10-20 17:41:10|||||||||13
1760982080000|2025-10-20 17:41:20|||||||||16
1760982090000|2025-10-20 17:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1760982110000|2025-10-20 17:41:50|||||||||13
1760982130000|2025-10-20 17:42:10|||||||||13
1760982140000|2025-10-20 17:42:20|||||||||13
1760982150000|2025-10-20 17:42:30|||||||||5
1760982170000|2025-10-20 17:42:50|||||||||13
1760982190000|2025-10-20 17:43:10|||||||||13
1760982200000|2025-10-20 17:43:20|||||||||1
1760982210000|2025-10-20 17:43:30|||||||||14
1760982220000|2025-10-20 17:43:40|||||||||1
1760982230000|2025-10-20 17:43:50|||||||||15
1760982240000|2025-10-20 17:44:00|||||||||13
1760982250000|2025-10-20 17:44:10|||||||||12
1760982260000|2025-10-20 17:44:20|||||||||13
1760982270000|2025-10-20 17:44:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|11
1760982280000|2025-10-20 17:44:40|||||||||13
1760982290000|2025-10-20 17:44:50|||||||||13
1760982300000|2025-10-20 17:45:00|||||||||2
1760982310000|2025-10-20 17:45:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|100
1760982330000|2025-10-20 17:45:30|||||||||31
1760982340000|2025-10-20 17:45:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1760982350000|2025-10-20 17:45:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|36
1760982360000|2025-10-20 17:46:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|166
1760982410000|2025-10-20 17:46:50|||||||||7
1760982420000|2025-10-20 17:47:00|||||||||4
1760982430000|2025-10-20 17:47:10|||||||||3
1760982490000|2025-10-20 17:48:10|||||||||1
1760982500000|2025-10-20 17:48:20|||||||||77
1760982510000|2025-10-20 17:48:30|||||||||2
1760982570000|2025-10-20 17:49:30|||||||||1
1760982580000|2025-10-20 17:49:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|43
1760982730000|2025-10-20 17:52:10|||||||||1
1760982740000|2025-10-20 17:52:20|||||||||8
1760982800000|2025-10-20 17:53:20|||||||||1
1760982820000|2025-10-20 17:53:40|||||||||3
1760982870000|2025-10-20 17:54:30|||||||||2
1760982880000|2025-10-20 17:54:40|||||||||10
1760982980000|2025-10-20 17:56:20|||||||||8
1760982990000|2025-10-20 17:56:30|||||||||1
1760983010000|2025-10-20 17:56:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|587
1760983020000|2025-10-20 17:57:00|||||||||1
1760983030000|2025-10-20 17:57:10|||||||||86
1760983070000|2025-10-20 17:57:50|||||||||6
1760983080000|2025-10-20 17:58:00|||||||||3
1760983090000|2025-10-20 17:58:10|||||||||1
1760983100000|2025-10-20 17:58:20|||||||||6
1760983190000|2025-10-20 17:59:50|||||||||2
1760983210000|2025-10-20 18:00:10|||||||||48
1760983230000|2025-10-20 18:00:30|||||||||25
1760983270000|2025-10-20 18:01:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|73
1760983280000|2025-10-20 18:01:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|116
1760983290000|2025-10-20 18:01:30|||||||||14
1760983300000|2025-10-20 18:01:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|60
1760983310000|2025-10-20 18:01:50|||||||||4
1760983320000|2025-10-20 18:02:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1760983330000|2025-10-20 18:02:10|||||||||13
1760983340000|2025-10-20 18:02:20|||||||||31
1760983350000|2025-10-20 18:02:30|||||||||3
1760983360000|2025-10-20 18:02:40|||||||||73
1760983370000|2025-10-20 18:02:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1760983380000|2025-10-20 18:03:00|||||||||2
1760983440000|2025-10-20 18:04:00|||||||||228
1760983450000|2025-10-20 18:04:10|||||||||26
1760983470000|2025-10-20 18:04:30|||||||||2
1760983570000|2025-10-20 18:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1760983580000|2025-10-20 18:06:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|183
1760983600000|2025-10-20 18:06:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|65
1760983630000|2025-10-20 18:07:10|||||||||8
1760983700000|2025-10-20 18:08:20|||||||||1
1760983730000|2025-10-20 18:08:50|||||||||155
1760983790000|2025-10-20 18:09:50|||||||||1
1760983800000|2025-10-20 18:10:00|||||||||1
1760983820000|2025-10-20 18:10:20|||||||||5
1760983840000|2025-10-20 18:10:40|||||||||4
1760983880000|2025-10-20 18:11:20|||||||||2
1760983890000|2025-10-20 18:11:30|||||||||28
1760983900000|2025-10-20 18:11:40|||||||||12
1760983910000|2025-10-20 18:11:50|||||||||2
1760983920000|2025-10-20 18:12:00|||||||||3
1760983930000|2025-10-20 18:12:10|||||||||3
1760983940000|2025-10-20 18:12:20|||||||||3
1760983950000|2025-10-20 18:12:30|||||||||2
1760983970000|2025-10-20 18:12:50|||||||||4
1760983980000|2025-10-20 18:13:00|||||||||2
1760983990000|2025-10-20 18:13:10|||||||||14
1760984000000|2025-10-20 18:13:20|||||||||28
1760984010000|2025-10-20 18:13:30|||||||||3
1760984020000|2025-10-20 18:13:40|||||||||3
1760984080000|2025-10-20 18:14:40|||||||||2
1760984120000|2025-10-20 18:15:20|||||||||1
1760984140000|2025-10-20 18:15:40|||||||||1
1760984160000|2025-10-20 18:16:00|||||||||9
1760984170000|2025-10-20 18:16:10|||||||||121
1760984220000|2025-10-20 18:17:00|||||||||9
1760984230000|2025-10-20 18:17:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1760984240000|2025-10-20 18:17:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|39
1760984250000|2025-10-20 18:17:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|109
1760984260000|2025-10-20 18:17:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|100
1760984270000|2025-10-20 18:17:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|268
1760984290000|2025-10-20 18:18:10|||||||||1
1760984320000|2025-10-20 18:18:40|||||||||12
1760984330000|2025-10-20 18:18:50|||||||||5
1760984390000|2025-10-20 18:19:50|||||||||2
1760984400000|2025-10-20 18:20:00|||||||||65
1760984540000|2025-10-20 18:22:20|||||||||1
1760984570000|2025-10-20 18:22:50|||||||||69
1760984590000|2025-10-20 18:23:10|||||||||8
1760984600000|2025-10-20 18:23:20|||||||||1
1760984660000|2025-10-20 18:24:20|||||||||1
1760984670000|2025-10-20 18:24:30|||||||||1
1760984690000|2025-10-20 18:24:50|||||||||10
1760984700000|2025-10-20 18:25:00|||||||||1
1760984710000|2025-10-20 18:25:10|||||||||1
1760984730000|2025-10-20 18:25:30|||||||||20
1760984740000|2025-10-20 18:25:40|||||||||1
1760984750000|2025-10-20 18:25:50|||||||||33
1760984760000|2025-10-20 18:26:00|||||||||32
1760984790000|2025-10-20 18:26:30|||||||||42
1760984810000|2025-10-20 18:26:50|||||||||86
1760984820000|2025-10-20 18:27:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1760984840000|2025-10-20 18:27:20|||||||||6
1760984860000|2025-10-20 18:27:40|||||||||1
1760984870000|2025-10-20 18:27:50|||||||||10
1760984890000|2025-10-20 18:28:10|||||||||6
1760984900000|2025-10-20 18:28:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1760984910000|2025-10-20 18:28:30|||||||||178
1760984920000|2025-10-20 18:28:40|||||||||2
1760984930000|2025-10-20 18:28:50|||||||||4
1760984940000|2025-10-20 18:29:00|||||||||3
1760984980000|2025-10-20 18:29:40|||||||||28
1760984990000|2025-10-20 18:29:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|239
1760985000000|2025-10-20 18:30:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|202
1760985010000|2025-10-20 18:30:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|155
1760985020000|2025-10-20 18:30:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|305
1760985030000|2025-10-20 18:30:30|||||||||11
1760985050000|2025-10-20 18:30:50|||||||||184
1760985060000|2025-10-20 18:31:00|||||||||301
1760985070000|2025-10-20 18:31:10|||||||||13
1760985090000|2025-10-20 18:31:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|94
1760985100000|2025-10-20 18:31:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|52
1760985150000|2025-10-20 18:32:30|||||||||2
1760985250000|2025-10-20 18:34:10|||||||||21
1760985290000|2025-10-20 18:34:50|||||||||12
1760985320000|2025-10-20 18:35:20|||||||||18
1760985340000|2025-10-20 18:35:40|||||||||33
1760985350000|2025-10-20 18:35:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|39
1760985360000|2025-10-20 18:36:00|||||||||24
1760985370000|2025-10-20 18:36:10|||||||||21
1760985380000|2025-10-20 18:36:20|||||||||23
1760985390000|2025-10-20 18:36:30|||||||||20
1760985410000|2025-10-20 18:36:50|||||||||43
1760985420000|2025-10-20 18:37:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|459
1760985440000|2025-10-20 18:37:20|||||||||14
1760985470000|2025-10-20 18:37:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1760985530000|2025-10-20 18:38:50|||||||||421
1760985590000|2025-10-20 18:39:50|||||||||4
1760985620000|2025-10-20 18:40:20|||||||||2
1760985650000|2025-10-20 18:40:50|||||||||1
1760985670000|2025-10-20 18:41:10|||||||||1
1760985700000|2025-10-20 18:41:40|||||||||1
1760985730000|2025-10-20 18:42:10|||||||||2
1760985740000|2025-10-20 18:42:20|||||||||1
1760985750000|2025-10-20 18:42:30|||||||||1
1760985780000|2025-10-20 18:43:00|||||||||4
1760985790000|2025-10-20 18:43:10|||||||||1
1760985800000|2025-10-20 18:43:20|||||||||1
1760985810000|2025-10-20 18:43:30|||||||||1
1760985830000|2025-10-20 18:43:50|||||||||2
1760985850000|2025-10-20 18:44:10|||||||||1
1760985880000|2025-10-20 18:44:40|||||||||1
1760985910000|2025-10-20 18:45:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|181
1760985960000|2025-10-20 18:46:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|280
1760985980000|2025-10-20 18:46:20|||||||||28
1760985990000|2025-10-20 18:46:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|192
1760986000000|2025-10-20 18:46:40|||||||||10
1760986010000|2025-10-20 18:46:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|160
1760986020000|2025-10-20 18:47:00|||||||||6
1760986030000|2025-10-20 18:47:10|||||||||11
1760986040000|2025-10-20 18:47:20|||||||||24
1760986060000|2025-10-20 18:47:40|||||||||1
1760986090000|2025-10-20 18:48:10|||||||||1
1760986110000|2025-10-20 18:48:30|||||||||1
1760986160000|2025-10-20 18:49:20|||||||||2
1760986200000|2025-10-20 18:50:00|||||||||2
1760986210000|2025-10-20 18:50:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|33
1760986220000|2025-10-20 18:50:20|||||||||27
1760986230000|2025-10-20 18:50:30|||||||||27
1760986250000|2025-10-20 18:50:50|||||||||48
1760986260000|2025-10-20 18:51:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|170
1760986270000|2025-10-20 18:51:10|||||||||50
1760986280000|2025-10-20 18:51:20|||||||||10
1760986300000|2025-10-20 18:51:40|||||||||1
1760986310000|2025-10-20 18:51:50|||||||||1
1760986320000|2025-10-20 18:52:00|||||||||1
1760986340000|2025-10-20 18:52:20|||||||||10
1760986350000|2025-10-20 18:52:30|||||||||8
1760986360000|2025-10-20 18:52:40|||||||||28
1760986370000|2025-10-20 18:52:50|||||||||1
1760986380000|2025-10-20 18:53:00|||||||||19
1760986410000|2025-10-20 18:53:30|||||||||1
1760986420000|2025-10-20 18:53:40|||||||||1
1760986430000|2025-10-20 18:53:50|||||||||4
1760986440000|2025-10-20 18:54:00|||||||||31
1760986450000|2025-10-20 18:54:10|||||||||31
1760986460000|2025-10-20 18:54:20|||||||||117
1760986470000|2025-10-20 18:54:30|||||||||122
1760986500000|2025-10-20 18:55:00|||||||||1
1760986510000|2025-10-20 18:55:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|779
1760986530000|2025-10-20 18:55:30|||||||||2
1760986540000|2025-10-20 18:55:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|939
1760986550000|2025-10-20 18:55:50|||||||||12
1760986560000|2025-10-20 18:56:00|||||||||2
1760986570000|2025-10-20 18:56:10|||||||||1
1760986580000|2025-10-20 18:56:20|||||||||43
1760986590000|2025-10-20 18:56:30|||||||||45
1760986600000|2025-10-20 18:56:40|||||||||35
1760986610000|2025-10-20 18:56:50|||||||||1
1760986620000|2025-10-20 18:57:00|||||||||96
1760986630000|2025-10-20 18:57:10|||||||||64
1760986640000|2025-10-20 18:57:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|167
1760986650000|2025-10-20 18:57:30|||||||||83
1760986660000|2025-10-20 18:57:40|||||||||60
1760986670000|2025-10-20 18:57:50|||||||||105
1760986680000|2025-10-20 18:58:00|||||||||113
1760986690000|2025-10-20 18:58:10|||||||||75
1760986700000|2025-10-20 18:58:20|||||||||100
1760986710000|2025-10-20 18:58:30|||||||||95
1760986720000|2025-10-20 18:58:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|293
1760986730000|2025-10-20 18:58:50|||||||||62
1760986740000|2025-10-20 18:59:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|235
1760986750000|2025-10-20 18:59:10|||||||||144
1760986760000|2025-10-20 18:59:20|||||||||161
1760986770000|2025-10-20 18:59:30|||||||||210
1760986780000|2025-10-20 18:59:40|||||||||673
1760986790000|2025-10-20 18:59:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|2247
1760986800000|2025-10-20 19:00:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|859
1760986810000|2025-10-20 19:00:10|||||||||53
1760986830000|2025-10-20 19:00:30|||||||||12
1760986840000|2025-10-20 19:00:40|||||||||12
1760986850000|2025-10-20 19:00:50|||||||||6
1760986860000|2025-10-20 19:01:00|||||||||121
1760986870000|2025-10-20 19:01:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|137
1760986900000|2025-10-20 19:01:40|||||||||2
1760986920000|2025-10-20 19:02:00|||||||||2
1760986930000|2025-10-20 19:02:10|||||||||1
1760986940000|2025-10-20 19:02:20|||||||||1
1760986950000|2025-10-20 19:02:30|||||||||3
1760986960000|2025-10-20 19:02:40|||||||||2
1760986980000|2025-10-20 19:03:00|||||||||1
1760986990000|2025-10-20 19:03:10|||||||||4
1760987010000|2025-10-20 19:03:30|||||||||3
1760987020000|2025-10-20 19:03:40|||||||||2
1760987040000|2025-10-20 19:04:00|||||||||2
1760987050000|2025-10-20 19:04:10|||||||||2
1760987060000|2025-10-20 19:04:20|||||||||4
1760987070000|2025-10-20 19:04:30|||||||||11
1760987080000|2025-10-20 19:04:40|||||||||2
1760987090000|2025-10-20 19:04:50|||||||||10
1760987100000|2025-10-20 19:05:00|||||||||2
1760987110000|2025-10-20 19:05:10|||||||||2
1760987120000|2025-10-20 19:05:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|139
1760987130000|2025-10-20 19:05:30|||||||||8
1760987140000|2025-10-20 19:05:40|||||||||1
1760987160000|2025-10-20 19:06:00|||||||||2
1760987170000|2025-10-20 19:06:10|||||||||2
1760987180000|2025-10-20 19:06:20|||||||||137
1760987200000|2025-10-20 19:06:40|||||||||4
1760987220000|2025-10-20 19:07:00|||||||||56
1760987230000|2025-10-20 19:07:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|110
1760987240000|2025-10-20 19:07:20|||||||||14
1760987250000|2025-10-20 19:07:30|||||||||72
1760987260000|2025-10-20 19:07:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1760987270000|2025-10-20 19:07:50|||||||||53
1760987280000|2025-10-20 19:08:00|||||||||2
1760987290000|2025-10-20 19:08:10|||||||||2
1760987300000|2025-10-20 19:08:20|||||||||2
1760987310000|2025-10-20 19:08:30|||||||||1
1760987320000|2025-10-20 19:08:40|||||||||2
1760987340000|2025-10-20 19:09:00|||||||||1
1760987350000|2025-10-20 19:09:10|||||||||2
1760987370000|2025-10-20 19:09:30|||||||||39
1760987380000|2025-10-20 19:09:40|||||||||8
1760987390000|2025-10-20 19:09:50|||||||||7
1760987400000|2025-10-20 19:10:00|||||||||6
1760987410000|2025-10-20 19:10:10|||||||||4
1760987420000|2025-10-20 19:10:20|||||||||5
1760987430000|2025-10-20 19:10:30|||||||||4
1760987440000|2025-10-20 19:10:40|||||||||4
1760987450000|2025-10-20 19:10:50|||||||||35
1760987490000|2025-10-20 19:11:30|||||||||9
1760987500000|2025-10-20 19:11:40|||||||||25
1760987620000|2025-10-20 19:13:40|||||||||1
1760987630000|2025-10-20 19:13:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|228
1760987640000|2025-10-20 19:14:00|||||||||201
1760987660000|2025-10-20 19:14:20|||||||||50
1760987680000|2025-10-20 19:14:40|||||||||6
1760987720000|2025-10-20 19:15:20|||||||||14
1760987730000|2025-10-20 19:15:30|||||||||23
1760987810000|2025-10-20 19:16:50|||||||||83
1760987820000|2025-10-20 19:17:00|||||||||2
1760987830000|2025-10-20 19:17:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1760987840000|2025-10-20 19:17:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1760987850000|2025-10-20 19:17:30|||||||||1
1760987920000|2025-10-20 19:18:40|||||||||4
1760987930000|2025-10-20 19:18:50|||||||||2
1760987940000|2025-10-20 19:19:00|||||||||2
1760987950000|2025-10-20 19:19:10|||||||||3
1760987960000|2025-10-20 19:19:20|||||||||1
1760988000000|2025-10-20 19:20:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|360
1760988010000|2025-10-20 19:20:10|||||||||2
1760988030000|2025-10-20 19:20:30|||||||||1
1760988080000|2025-10-20 19:21:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1760988190000|2025-10-20 19:23:10|||||||||1
1760988250000|2025-10-20 19:24:10|||||||||18
1760988360000|2025-10-20 19:26:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|67
1760988380000|2025-10-20 19:26:20|||||||||24
1760988390000|2025-10-20 19:26:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|64
1760988400000|2025-10-20 19:26:40|||||||||94
1760988420000|2025-10-20 19:27:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|65
1760988430000|2025-10-20 19:27:10|||||||||7
1760988490000|2025-10-20 19:28:10|||||||||1
1760988540000|2025-10-20 19:29:00|||||||||2
1760988550000|2025-10-20 19:29:10|||||||||2
1760988590000|2025-10-20 19:29:50|||||||||2
1760988600000|2025-10-20 19:30:00|||||||||3
1760988610000|2025-10-20 19:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|292
1760988620000|2025-10-20 19:30:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|24
1760988630000|2025-10-20 19:30:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|320
1760988660000|2025-10-20 19:31:00|||||||||43
1760988670000|2025-10-20 19:31:10|||||||||6
1760988680000|2025-10-20 19:31:20|||||||||3
1760988730000|2025-10-20 19:32:10|||||||||8
1760988760000|2025-10-20 19:32:40|||||||||5
1760988790000|2025-10-20 19:33:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1760988800000|2025-10-20 19:33:20|||||||||7
1760988810000|2025-10-20 19:33:30|||||||||53
1760988860000|2025-10-20 19:34:20|||||||||176
1760988870000|2025-10-20 19:34:30|||||||||3
1760988880000|2025-10-20 19:34:40|||||||||1
1760988900000|2025-10-20 19:35:00|||||||||8
1760988930000|2025-10-20 19:35:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|124
1760988950000|2025-10-20 19:35:50|||||||||228
1760988960000|2025-10-20 19:36:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1760988970000|2025-10-20 19:36:10|||||||||9
1760988980000|2025-10-20 19:36:20|||||||||51
1760988990000|2025-10-20 19:36:30|||||||||2
1760989000000|2025-10-20 19:36:40|||||||||201
1760989020000|2025-10-20 19:37:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1760989030000|2025-10-20 19:37:10|||||||||2
1760989040000|2025-10-20 19:37:20|||||||||18
1760989050000|2025-10-20 19:37:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|69
1760989080000|2025-10-20 19:38:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|61
1760989090000|2025-10-20 19:38:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1760989110000|2025-10-20 19:38:30|||||||||9
1760989120000|2025-10-20 19:38:40|||||||||9
1760989140000|2025-10-20 19:39:00|||||||||37
1760989190000|2025-10-20 19:39:50|||||||||11
1760989200000|2025-10-20 19:40:00|||||||||33
1760989210000|2025-10-20 19:40:10|||||||||10
1760989220000|2025-10-20 19:40:20|||||||||2
1760989230000|2025-10-20 19:40:30|||||||||111
1760989240000|2025-10-20 19:40:40|||||||||19
1760989260000|2025-10-20 19:41:00|||||||||1
1760989300000|2025-10-20 19:41:40|||||||||2
1760989330000|2025-10-20 19:42:10|||||||||1
1760989370000|2025-10-20 19:42:50|||||||||4
1760989380000|2025-10-20 19:43:00|||||||||6
1760989390000|2025-10-20 19:43:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|57
1760989400000|2025-10-20 19:43:20|||||||||22
1760989430000|2025-10-20 19:43:50|||||||||2
1760989440000|2025-10-20 19:44:00|||||||||4
1760989450000|2025-10-20 19:44:10|||||||||31
1760989460000|2025-10-20 19:44:20|||||||||1
1760989470000|2025-10-20 19:44:30|||||||||33
1760989480000|2025-10-20 19:44:40|||||||||9
1760989500000|2025-10-20 19:45:00|||||||||2
1760989530000|2025-10-20 19:45:30|||||||||1
1760989540000|2025-10-20 19:45:40|||||||||1
1760989550000|2025-10-20 19:45:50|||||||||56
1760989580000|2025-10-20 19:46:20|||||||||7
1760989590000|2025-10-20 19:46:30|||||||||1
1760989620000|2025-10-20 19:47:00|||||||||1
1760989650000|2025-10-20 19:47:30|||||||||1
1760989660000|2025-10-20 19:47:40|||||||||1
1760989670000|2025-10-20 19:47:50|||||||||1
1760989680000|2025-10-20 19:48:00|||||||||1
1760989690000|2025-10-20 19:48:10|||||||||5
1760989700000|2025-10-20 19:48:20|||||||||2
1760989740000|2025-10-20 19:49:00|||||||||23
1760989830000|2025-10-20 19:50:30|||||||||1
1760989870000|2025-10-20 19:51:10|||||||||2
1760989910000|2025-10-20 19:51:50|||||||||27
1760989950000|2025-10-20 19:52:30|||||||||4
1760989960000|2025-10-20 19:52:40|||||||||2
1760989970000|2025-10-20 19:52:50|||||||||2
1760989980000|2025-10-20 19:53:00|||||||||1
1760989990000|2025-10-20 19:53:10|||||||||9
1760990000000|2025-10-20 19:53:20|||||||||18
1760990010000|2025-10-20 19:53:30|||||||||3
1760990020000|2025-10-20 19:53:40|||||||||3
1760990030000|2025-10-20 19:53:50|||||||||76
1760990040000|2025-10-20 19:54:00|||||||||90
1760990100000|2025-10-20 19:55:00|||||||||16
1760990110000|2025-10-20 19:55:10|||||||||33
1760990130000|2025-10-20 19:55:30|||||||||1
1760990150000|2025-10-20 19:55:50|||||||||2
1760990160000|2025-10-20 19:56:00|||||||||3
1760990190000|2025-10-20 19:56:30|||||||||1
1760990210000|2025-10-20 19:56:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|209
1760990220000|2025-10-20 19:57:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1760990230000|2025-10-20 19:57:10|11884.8|11880.8|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|73
1760990240000|2025-10-20 19:57:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|193
1760990250000|2025-10-20 19:57:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1760990260000|2025-10-20 19:57:40|||||||||48
1760990270000|2025-10-20 19:57:50|||||||||15
1760990280000|2025-10-20 19:58:00|||||||||12
1760990290000|2025-10-20 19:58:10|||||||||17
1760990300000|2025-10-20 19:58:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|334
1760990310000|2025-10-20 19:58:30|||||||||25
1760990320000|2025-10-20 19:58:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|68
1760990330000|2025-10-20 19:58:50|||||||||8
1760990340000|2025-10-20 19:59:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|184
1760990350000|2025-10-20 19:59:10|||||||||157
1760990360000|2025-10-20 19:59:20|||||||||223
1760990370000|2025-10-20 19:59:30|||||||||135
1760990380000|2025-10-20 19:59:40|||||||||209
1760990390000|2025-10-20 19:59:50|||||||||353
1760990400000|2025-10-20 20:00:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|1550
1760990410000|2025-10-20 20:00:10|||||||||11
1760990420000|2025-10-20 20:00:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|55
1760990430000|2025-10-20 20:00:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|138
1760990440000|2025-10-20 20:00:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|148
1760990450000|2025-10-20 20:00:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|241
1760990460000|2025-10-20 20:01:00|||||||||11
1760990490000|2025-10-20 20:01:30|||||||||2
1760990510000|2025-10-20 20:01:50|||||||||32
1760990520000|2025-10-20 20:02:00|||||||||26
1760990530000|2025-10-20 20:02:10|||||||||100
1760990560000|2025-10-20 20:02:40|||||||||2
1760990580000|2025-10-20 20:03:00|||||||||2
1760990610000|2025-10-20 20:03:30|||||||||2
1760990620000|2025-10-20 20:03:40|||||||||5
1760990640000|2025-10-20 20:04:00|||||||||1
1760990670000|2025-10-20 20:04:30|||||||||2
1760990680000|2025-10-20 20:04:40|||||||||115
1760990700000|2025-10-20 20:05:00|||||||||3
1760990720000|2025-10-20 20:05:20|||||||||1
1760990730000|2025-10-20 20:05:30|||||||||2
1760990770000|2025-10-20 20:06:10|||||||||25
1760990840000|2025-10-20 20:07:20|||||||||1
1760990860000|2025-10-20 20:07:40|||||||||7
1760990870000|2025-10-20 20:07:50|||||||||16
1760990880000|2025-10-20 20:08:00|||||||||10
1760990970000|2025-10-20 20:09:30|||||||||18
1760990980000|2025-10-20 20:09:40|||||||||17
1760991030000|2025-10-20 20:10:30|||||||||2
1760991040000|2025-10-20 20:10:40|||||||||14
1760991070000|2025-10-20 20:11:10|||||||||1
1760991130000|2025-10-20 20:12:10|||||||||3
1760991200000|2025-10-20 20:13:20|||||||||3
1760991220000|2025-10-20 20:13:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|502
1760991230000|2025-10-20 20:13:50|||||||||19
1760991240000|2025-10-20 20:14:00|||||||||1
1760991260000|2025-10-20 20:14:20|||||||||50
1760991280000|2025-10-20 20:14:40|||||||||500
1760991300000|2025-10-20 20:15:00|||||||||36
1760991320000|2025-10-20 20:15:20|||||||||37
1760991390000|2025-10-20 20:16:30|||||||||47
1760991420000|2025-10-20 20:17:00|||||||||51
1760991440000|2025-10-20 20:17:20|||||||||1
1760991560000|2025-10-20 20:19:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1760991570000|2025-10-20 20:19:30|||||||||64
1760991580000|2025-10-20 20:19:40|||||||||20
1760991600000|2025-10-20 20:20:00|||||||||94
1760991630000|2025-10-20 20:20:30|||||||||16
1760991640000|2025-10-20 20:20:40|||||||||7
1760991680000|2025-10-20 20:21:20|||||||||5
1760991690000|2025-10-20 20:21:30|||||||||1
1760991770000|2025-10-20 20:22:50|||||||||8
1760991780000|2025-10-20 20:23:00|||||||||114
1760991800000|2025-10-20 20:23:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|64
1760991820000|2025-10-20 20:23:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|164
1760991870000|2025-10-20 20:24:30|||||||||2
1760991950000|2025-10-20 20:25:50|||||||||1
1760992060000|2025-10-20 20:27:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1760992070000|2025-10-20 20:27:50|||||||||1
1760992080000|2025-10-20 20:28:00|||||||||1
1760992140000|2025-10-20 20:29:00|||||||||1
1760992160000|2025-10-20 20:29:20|||||||||1
1760992170000|2025-10-20 20:29:30|||||||||9
1760992190000|2025-10-20 20:29:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1760992200000|2025-10-20 20:30:00|||||||||3
1760992210000|2025-10-20 20:30:10|||||||||1
1760992220000|2025-10-20 20:30:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|550
1760992230000|2025-10-20 20:30:30|||||||||2
1760992250000|2025-10-20 20:30:50|||||||||1
1760992270000|2025-10-20 20:31:10|||||||||1
1760992290000|2025-10-20 20:31:30|||||||||2
1760992310000|2025-10-20 20:31:50|||||||||1
1760992340000|2025-10-20 20:32:20|||||||||1
1760992360000|2025-10-20 20:32:40|||||||||1
1760992380000|2025-10-20 20:33:00|||||||||1
1760992400000|2025-10-20 20:33:20|||||||||1
1760992420000|2025-10-20 20:33:40|||||||||1
1760992440000|2025-10-20 20:34:00|||||||||1
1760992460000|2025-10-20 20:34:20|||||||||3
1760992480000|2025-10-20 20:34:40|||||||||1
1760992500000|2025-10-20 20:35:00|||||||||1
1760992510000|2025-10-20 20:35:10|||||||||5
1760992520000|2025-10-20 20:35:20|||||||||1
1760992550000|2025-10-20 20:35:50|||||||||1
1760992570000|2025-10-20 20:36:10|||||||||1
1760992590000|2025-10-20 20:36:30|||||||||1
1760992610000|2025-10-20 20:36:50|||||||||1
1760992660000|2025-10-20 20:37:40|||||||||1
1760992700000|2025-10-20 20:38:20|||||||||1
1760992730000|2025-10-20 20:38:50|||||||||1
1760992760000|2025-10-20 20:39:20|||||||||6
1760992790000|2025-10-20 20:39:50|||||||||11
1760992820000|2025-10-20 20:40:20|||||||||5
1760992890000|2025-10-20 20:41:30|||||||||6
1760992920000|2025-10-20 20:42:00|||||||||1
1760992960000|2025-10-20 20:42:40|||||||||9
1760992970000|2025-10-20 20:42:50|||||||||1
1760993010000|2025-10-20 20:43:30|||||||||14
1760993040000|2025-10-20 20:44:00|||||||||2
1760993050000|2025-10-20 20:44:10|||||||||8
1760993060000|2025-10-20 20:44:20|||||||||10
1760993100000|2025-10-20 20:45:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|302
1760993110000|2025-10-20 20:45:10|||||||||29
1760993140000|2025-10-20 20:45:40|||||||||2
1760993160000|2025-10-20 20:46:00|||||||||3
1760993170000|2025-10-20 20:46:10|||||||||2
1760993180000|2025-10-20 20:46:20|||||||||1
1760993190000|2025-10-20 20:46:30|||||||||16
1760993230000|2025-10-20 20:47:10|||||||||23
1760993240000|2025-10-20 20:47:20|||||||||12
1760993250000|2025-10-20 20:47:30|||||||||20
1760993270000|2025-10-20 20:47:50|||||||||1
1760993290000|2025-10-20 20:48:10|||||||||6
1760993340000|2025-10-20 20:49:00|||||||||26
1760993350000|2025-10-20 20:49:10|||||||||1
1760993360000|2025-10-20 20:49:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|106
1760993370000|2025-10-20 20:49:30|||||||||48
1760993380000|2025-10-20 20:49:40|||||||||3
1760993390000|2025-10-20 20:49:50|||||||||11
1760993400000|2025-10-20 20:50:00|||||||||81
1760993460000|2025-10-20 20:51:00|||||||||10
1760993480000|2025-10-20 20:51:20|||||||||6
1760993530000|2025-10-20 20:52:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|388
1760993550000|2025-10-20 20:52:30|||||||||2
1760993560000|2025-10-20 20:52:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|407
1760993580000|2025-10-20 20:53:00|||||||||7
1760993700000|2025-10-20 20:55:00|||||||||1
1760993720000|2025-10-20 20:55:20|||||||||58
1760993730000|2025-10-20 20:55:30|||||||||1
1760993790000|2025-10-20 20:56:30|||||||||26
1760993800000|2025-10-20 20:56:40|||||||||1
1760993840000|2025-10-20 20:57:20|||||||||75
1760993860000|2025-10-20 20:57:40|||||||||24
1760993870000|2025-10-20 20:57:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|48
1760993880000|2025-10-20 20:58:00|||||||||26
1760993920000|2025-10-20 20:58:40|||||||||3
1760993940000|2025-10-20 20:59:00|||||||||58
1760993960000|2025-10-20 20:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1760993970000|2025-10-20 20:59:30|||||||||42
1760993980000|2025-10-20 20:59:40|||||||||39
1760993990000|2025-10-20 20:59:50|||||||||1
1760997600000|2025-10-20 22:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1760997610000|2025-10-20 22:00:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|32
1760997620000|2025-10-20 22:00:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1760997630000|2025-10-20 22:00:30|||||||||4
1760997650000|2025-10-20 22:00:50|||||||||9
1760997660000|2025-10-20 22:01:00|||||||||1
1760997670000|2025-10-20 22:01:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|13
1760997690000|2025-10-20 22:01:30|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|19
1760997710000|2025-10-20 22:01:50|||||||||3
1760997720000|2025-10-20 22:02:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|9
1760997760000|2025-10-20 22:02:40|||||||||1
1760997820000|2025-10-20 22:03:40|||||||||1
1760997860000|2025-10-20 22:04:20|||||||||8
1760997870000|2025-10-20 22:04:30|||||||||6
1760997910000|2025-10-20 22:05:10|||||||||9
1760997950000|2025-10-20 22:05:50|||||||||1
1760997960000|2025-10-20 22:06:00|||||||||1
1760997970000|2025-10-20 22:06:10|||||||||6
1760998040000|2025-10-20 22:07:20|||||||||272
1760998120000|2025-10-20 22:08:40|||||||||50
1760998130000|2025-10-20 22:08:50|||||||||18
1760998140000|2025-10-20 22:09:00|||||||||1
1760998220000|2025-10-20 22:10:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|52
1760998230000|2025-10-20 22:10:30|||||||||8
1760998240000|2025-10-20 22:10:40|||||||||2
1760998250000|2025-10-20 22:10:50|||||||||4
1760998380000|2025-10-20 22:13:00|||||||||15
1760998420000|2025-10-20 22:13:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1760998430000|2025-10-20 22:13:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1760998440000|2025-10-20 22:14:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1760998450000|2025-10-20 22:14:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1760998490000|2025-10-20 22:14:50|||||||||16
1760998680000|2025-10-20 22:18:00|||||||||1
1760998750000|2025-10-20 22:19:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1760998790000|2025-10-20 22:19:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1760998850000|2025-10-20 22:20:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|11
1760998960000|2025-10-20 22:22:40|||||||||1
1760999040000|2025-10-20 22:24:00|||||||||4
1760999070000|2025-10-20 22:24:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1760999270000|2025-10-20 22:27:50|||||||||10
1760999280000|2025-10-20 22:28:00|||||||||1
1760999300000|2025-10-20 22:28:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|118
1760999400000|2025-10-20 22:30:00|||||||||30
1760999410000|2025-10-20 22:30:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1760999450000|2025-10-20 22:30:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1760999520000|2025-10-20 22:32:00|||||||||1
1760999590000|2025-10-20 22:33:10|||||||||1
1760999640000|2025-10-20 22:34:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1761000020000|2025-10-20 22:40:20|||||||||2
1761000100000|2025-10-20 22:41:40|||||||||1
1761000350000|2025-10-20 22:45:50|||||||||11
1761000390000|2025-10-20 22:46:30|||||||||2
1761000400000|2025-10-20 22:46:40|||||||||4
1761000420000|2025-10-20 22:47:00|||||||||8
1761000680000|2025-10-20 22:51:20|||||||||3
1761000780000|2025-10-20 22:53:00|||||||||1
1761000800000|2025-10-20 22:53:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1761000810000|2025-10-20 22:53:30|||||||||3
1761000820000|2025-10-20 22:53:40|||||||||2
1761000830000|2025-10-20 22:53:50|||||||||2
1761000840000|2025-10-20 22:54:00|||||||||3
1761000850000|2025-10-20 22:54:10|||||||||2
1761000860000|2025-10-20 22:54:20|||||||||1
1761000900000|2025-10-20 22:55:00|||||||||1
1761000910000|2025-10-20 22:55:10|||||||||14
1761000930000|2025-10-20 22:55:30|||||||||20
1761001020000|2025-10-20 22:57:00|||||||||1
1761001140000|2025-10-20 22:59:00|||||||||10
1761001210000|2025-10-20 23:00:10|||||||||2
1761001220000|2025-10-20 23:00:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1761001250000|2025-10-20 23:00:50|||||||||1
1761001420000|2025-10-20 23:03:40|||||||||1
1761001450000|2025-10-20 23:04:10|||||||||2
1761001690000|2025-10-20 23:08:10|||||||||1
1761001810000|2025-10-20 23:10:10|||||||||2
1761001930000|2025-10-20 23:12:10|||||||||2
1761002020000|2025-10-20 23:13:40|||||||||5
1761002110000|2025-10-20 23:15:10|||||||||4
1761002140000|2025-10-20 23:15:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1761002150000|2025-10-20 23:15:50|||||||||2
1761002160000|2025-10-20 23:16:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|47
1761002170000|2025-10-20 23:16:10|||||||||2
1761002180000|2025-10-20 23:16:20|||||||||1
1761002190000|2025-10-20 23:16:30|||||||||1
1761002220000|2025-10-20 23:17:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1761002230000|2025-10-20 23:17:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1761002250000|2025-10-20 23:17:30|||||||||1
1761002260000|2025-10-20 23:17:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|5
1761002270000|2025-10-20 23:17:50|||||||||1
1761002280000|2025-10-20 23:18:00|||||||||2
1761002350000|2025-10-20 23:19:10|||||||||1
1761002450000|2025-10-20 23:20:50|||||||||1
1761002580000|2025-10-20 23:23:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1761002590000|2025-10-20 23:23:10|||||||||5
1761002700000|2025-10-20 23:25:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1761002930000|2025-10-20 23:28:50|||||||||10
1761003030000|2025-10-20 23:30:30|||||||||61
1761003360000|2025-10-20 23:36:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|126
1761003400000|2025-10-20 23:36:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1761003410000|2025-10-20 23:36:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|34
1761003420000|2025-10-20 23:37:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1761003430000|2025-10-20 23:37:10|||||||||9
1761003440000|2025-10-20 23:37:20|||||||||5
1761003480000|2025-10-20 23:38:00|||||||||1
1761003500000|2025-10-20 23:38:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|28
1761003510000|2025-10-20 23:38:30|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|3
1761003590000|2025-10-20 23:39:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1761003900000|2025-10-20 23:45:00|||||||||10
1761003920000|2025-10-20 23:45:20|||||||||1
1761003960000|2025-10-20 23:46:00|||||||||1
1761004080000|2025-10-20 23:48:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1761004090000|2025-10-20 23:48:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1761004230000|2025-10-20 23:50:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|83
1761004240000|2025-10-20 23:50:40|||||||||2
1761004250000|2025-10-20 23:50:50|||||||||1
1761004320000|2025-10-20 23:52:00|||||||||3
1761004340000|2025-10-20 23:52:20|||||||||1
1761004420000|2025-10-20 23:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|52
1761004550000|2025-10-20 23:55:50|||||||||26
1761004560000|2025-10-20 23:56:00|||||||||1
1761004840000|2025-10-21 00:00:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1761004930000|2025-10-21 00:02:10|||||||||3
1761004940000|2025-10-21 00:02:20|||||||||1
1761004990000|2025-10-21 00:03:10|||||||||1
1761005010000|2025-10-21 00:03:30|||||||||2
1761005030000|2025-10-21 00:03:50|||||||||1
1761005060000|2025-10-21 00:04:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|102
1761005080000|2025-10-21 00:04:40|||||||||3
1761005090000|2025-10-21 00:04:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1761005170000|2025-10-21 00:06:10|||||||||92
1761005180000|2025-10-21 00:06:20|||||||||5
1761005290000|2025-10-21 00:08:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1761005310000|2025-10-21 00:08:30|||||||||15
1761005360000|2025-10-21 00:09:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1761005370000|2025-10-21 00:09:30|||||||||14
1761005430000|2025-10-21 00:10:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|75
1761005460000|2025-10-21 00:11:00|||||||||7
1761005500000|2025-10-21 00:11:40|||||||||1
1761005530000|2025-10-21 00:12:10|||||||||56
1761005540000|2025-10-21 00:12:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1761005550000|2025-10-21 00:12:30|||||||||8
1761005560000|2025-10-21 00:12:40|||||||||1
1761005600000|2025-10-21 00:13:20|||||||||1
1761005670000|2025-10-21 00:14:30|||||||||1
1761005750000|2025-10-21 00:15:50|||||||||3
1761005780000|2025-10-21 00:16:20|||||||||4
1761006130000|2025-10-21 00:22:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|107
1761006140000|2025-10-21 00:22:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|56
1761006150000|2025-10-21 00:22:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1761006160000|2025-10-21 00:22:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1761006170000|2025-10-21 00:22:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|23
1761006200000|2025-10-21 00:23:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1761006610000|2025-10-21 00:30:10|||||||||32
1761006620000|2025-10-21 00:30:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|46
1761006630000|2025-10-21 00:30:30|||||||||1
1761006950000|2025-10-21 00:35:50|||||||||1
1761007020000|2025-10-21 00:37:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1761007030000|2025-10-21 00:37:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|66
1761007320000|2025-10-21 00:42:00|||||||||17
1761008280000|2025-10-21 00:58:00|||||||||24
1761008400000|2025-10-21 01:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1761008410000|2025-10-21 01:00:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|30
1761008460000|2025-10-21 01:01:00|||||||||32
1761008530000|2025-10-21 01:02:10|||||||||4
1761008550000|2025-10-21 01:02:30|||||||||2
1761008790000|2025-10-21 01:06:30|||||||||44
1761008800000|2025-10-21 01:06:40|||||||||8
1761008880000|2025-10-21 01:08:00|||||||||8
1761008890000|2025-10-21 01:08:10|||||||||4
1761008900000|2025-10-21 01:08:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1761008920000|2025-10-21 01:08:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|74
1761009090000|2025-10-21 01:11:30|||||||||2
1761009290000|2025-10-21 01:14:50|||||||||13
1761009300000|2025-10-21 01:15:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|81
1761009320000|2025-10-21 01:15:20|||||||||1
1761009430000|2025-10-21 01:17:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1761009480000|2025-10-21 01:18:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1761009490000|2025-10-21 01:18:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1761009500000|2025-10-21 01:18:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1761009510000|2025-10-21 01:18:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1761009520000|2025-10-21 01:18:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1761009600000|2025-10-21 01:20:00|||||||||4
1761009610000|2025-10-21 01:20:10|||||||||6
1761009630000|2025-10-21 01:20:30|||||||||8
1761009650000|2025-10-21 01:20:50|||||||||3
1761009660000|2025-10-21 01:21:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|9
1761009680000|2025-10-21 01:21:20|||||||||3
1761009700000|2025-10-21 01:21:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|14
1761009720000|2025-10-21 01:22:00|||||||||4
1761009730000|2025-10-21 01:22:10|||||||||1
1761009770000|2025-10-21 01:22:50|||||||||2
1761009780000|2025-10-21 01:23:00|||||||||1
1761009790000|2025-10-21 01:23:10|||||||||2
1761009820000|2025-10-21 01:23:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|50
1761009830000|2025-10-21 01:23:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|8
1761009840000|2025-10-21 01:24:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|73
1761009860000|2025-10-21 01:24:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|47
1761009880000|2025-10-21 01:24:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1761009910000|2025-10-21 01:25:10|||||||||3
1761009960000|2025-10-21 01:26:00|||||||||38
1761009970000|2025-10-21 01:26:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1761009990000|2025-10-21 01:26:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1761010030000|2025-10-21 01:27:10|||||||||21
1761010100000|2025-10-21 01:28:20|||||||||27
1761010110000|2025-10-21 01:28:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1761010150000|2025-10-21 01:29:10|||||||||15
1761010160000|2025-10-21 01:29:20|||||||||22
1761010190000|2025-10-21 01:29:50|||||||||1
1761010200000|2025-10-21 01:30:00|||||||||11
1761010220000|2025-10-21 01:30:20|||||||||13
1761010250000|2025-10-21 01:30:50|||||||||1
1761010350000|2025-10-21 01:32:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1761010390000|2025-10-21 01:33:10|||||||||20
1761010410000|2025-10-21 01:33:30|||||||||1
1761010430000|2025-10-21 01:33:50|||||||||5
1761010440000|2025-10-21 01:34:00|||||||||5
1761010690000|2025-10-21 01:38:10|||||||||4
1761010870000|2025-10-21 01:41:10|||||||||50
1761011030000|2025-10-21 01:43:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|91
1761011040000|2025-10-21 01:44:00|||||||||9
1761011120000|2025-10-21 01:45:20|||||||||1
1761011200000|2025-10-21 01:46:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|54
1761011210000|2025-10-21 01:46:50|||||||||4
1761011220000|2025-10-21 01:47:00|||||||||12
1761011300000|2025-10-21 01:48:20|||||||||1
1761011320000|2025-10-21 01:48:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1761011330000|2025-10-21 01:48:50|||||||||6
1761011630000|2025-10-21 01:53:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1761011640000|2025-10-21 01:54:00|||||||||4
1761011690000|2025-10-21 01:54:50|||||||||10
1761011760000|2025-10-21 01:56:00|||||||||1
1761011770000|2025-10-21 01:56:10|||||||||5
1761011780000|2025-10-21 01:56:20|||||||||10
1761011830000|2025-10-21 01:57:10|||||||||21
1761011930000|2025-10-21 01:58:50|||||||||8
1761011960000|2025-10-21 01:59:20|||||||||3
1761011990000|2025-10-21 01:59:50|||||||||1
1761012010000|2025-10-21 02:00:10|||||||||5
1761012020000|2025-10-21 02:00:20|||||||||2
1761012090000|2025-10-21 02:01:30|||||||||3
1761012120000|2025-10-21 02:02:00|||||||||1
1761012160000|2025-10-21 02:02:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1761012180000|2025-10-21 02:03:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|28
1761012190000|2025-10-21 02:03:10|||||||||21
1761012270000|2025-10-21 02:04:30|||||||||2
1761012320000|2025-10-21 02:05:20|||||||||29
1761012360000|2025-10-21 02:06:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1761012380000|2025-10-21 02:06:20|||||||||2
1761012390000|2025-10-21 02:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1761012400000|2025-10-21 02:06:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1761012410000|2025-10-21 02:06:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1761012420000|2025-10-21 02:07:00|||||||||4
1761012430000|2025-10-21 02:07:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|13
1761012440000|2025-10-21 02:07:20|||||||||12
1761012450000|2025-10-21 02:07:30|||||||||1
1761012460000|2025-10-21 02:07:40|||||||||1
1761012470000|2025-10-21 02:07:50|||||||||2
1761012480000|2025-10-21 02:08:00|||||||||4
1761012500000|2025-10-21 02:08:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1761012510000|2025-10-21 02:08:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1761012530000|2025-10-21 02:08:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|15
1761012550000|2025-10-21 02:09:10|||||||||9
1761012570000|2025-10-21 02:09:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|21
1761012580000|2025-10-21 02:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1761012590000|2025-10-21 02:09:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1761012600000|2025-10-21 02:10:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|11
1761012640000|2025-10-21 02:10:40|||||||||15
1761012690000|2025-10-21 02:11:30|||||||||3
1761012760000|2025-10-21 02:12:40|||||||||1
1761012770000|2025-10-21 02:12:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1761012870000|2025-10-21 02:14:30|||||||||2
1761012940000|2025-10-21 02:15:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|20
1761012960000|2025-10-21 02:16:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1761013030000|2025-10-21 02:17:10|||||||||4
1761013060000|2025-10-21 02:17:40|||||||||2
1761013070000|2025-10-21 02:17:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1761013310000|2025-10-21 02:21:50|||||||||10
1761013620000|2025-10-21 02:27:00|||||||||1
1761013920000|2025-10-21 02:32:00|||||||||1
1761013980000|2025-10-21 02:33:00|||||||||5
1761014060000|2025-10-21 02:34:20|||||||||9
1761014070000|2025-10-21 02:34:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1761014380000|2025-10-21 02:39:40|||||||||3
1761014390000|2025-10-21 02:39:50|||||||||3
1761014670000|2025-10-21 02:44:30|||||||||20
1761014710000|2025-10-21 02:45:10|||||||||5
1761014750000|2025-10-21 02:45:50|||||||||1
1761014800000|2025-10-21 02:46:40|||||||||304
1761014840000|2025-10-21 02:47:20|||||||||1
1761014920000|2025-10-21 02:48:40|||||||||1
1761014980000|2025-10-21 02:49:40|||||||||3
1761015260000|2025-10-21 02:54:20|||||||||20
1761015390000|2025-10-21 02:56:30|||||||||2
1761015400000|2025-10-21 02:56:40|||||||||1
1761015430000|2025-10-21 02:57:10|||||||||1
1761015440000|2025-10-21 02:57:20|||||||||1
1761015620000|2025-10-21 03:00:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|101
1761015710000|2025-10-21 03:01:50|||||||||5
1761015840000|2025-10-21 03:04:00|||||||||1
1761015960000|2025-10-21 03:06:00|||||||||1
1761015970000|2025-10-21 03:06:10|||||||||1
1761016280000|2025-10-21 03:11:20|||||||||1
1761016390000|2025-10-21 03:13:10|||||||||1
1761016400000|2025-10-21 03:13:20|||||||||1
1761016410000|2025-10-21 03:13:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1761016450000|2025-10-21 03:14:10|||||||||1
1761016540000|2025-10-21 03:15:40|||||||||11
1761016550000|2025-10-21 03:15:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|19
1761016560000|2025-10-21 03:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1761016600000|2025-10-21 03:16:40|||||||||1
1761016610000|2025-10-21 03:16:50|||||||||1
1761016630000|2025-10-21 03:17:10|||||||||44
1761016810000|2025-10-21 03:20:10|||||||||29
1761016820000|2025-10-21 03:20:20|||||||||4
1761016920000|2025-10-21 03:22:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|46
1761016930000|2025-10-21 03:22:10|||||||||25
1761016940000|2025-10-21 03:22:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|23
1761016950000|2025-10-21 03:22:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1761016970000|2025-10-21 03:22:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1761016980000|2025-10-21 03:23:00|||||||||14
1761017010000|2025-10-21 03:23:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|19
1761017080000|2025-10-21 03:24:40|||||||||27
1761017110000|2025-10-21 03:25:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|60
1761017160000|2025-10-21 03:26:00|||||||||2
1761017300000|2025-10-21 03:28:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|79
1761017360000|2025-10-21 03:29:20|||||||||1
1761017400000|2025-10-21 03:30:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|92
1761017460000|2025-10-21 03:31:00|||||||||4
1761017700000|2025-10-21 03:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1761017710000|2025-10-21 03:35:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|12
1761017720000|2025-10-21 03:35:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|20
1761017770000|2025-10-21 03:36:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|15
1761017800000|2025-10-21 03:36:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1761017810000|2025-10-21 03:36:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1761017830000|2025-10-21 03:37:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1761017880000|2025-10-21 03:38:00|||||||||6
1761017920000|2025-10-21 03:38:40|||||||||1
1761017950000|2025-10-21 03:39:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1761017970000|2025-10-21 03:39:30|||||||||21
1761018020000|2025-10-21 03:40:20|||||||||1
1761018030000|2025-10-21 03:40:30|||||||||3
1761018270000|2025-10-21 03:44:30|||||||||1
1761018280000|2025-10-21 03:44:40|||||||||2
1761018330000|2025-10-21 03:45:30|||||||||2
1761018390000|2025-10-21 03:46:30|||||||||40
1761018510000|2025-10-21 03:48:30|||||||||1
1761018550000|2025-10-21 03:49:10|||||||||1
1761018640000|2025-10-21 03:50:40|||||||||1
1761018660000|2025-10-21 03:51:00|||||||||21
1761018700000|2025-10-21 03:51:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1761018710000|2025-10-21 03:51:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1761018740000|2025-10-21 03:52:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|29
1761018790000|2025-10-21 03:53:10|||||||||13
1761018810000|2025-10-21 03:53:30|||||||||20
1761018840000|2025-10-21 03:54:00|||||||||40
1761019200000|2025-10-21 04:00:00|||||||||1
1761019310000|2025-10-21 04:01:50|||||||||50
1761019320000|2025-10-21 04:02:00|||||||||5
1761019370000|2025-10-21 04:02:50|||||||||1
1761019410000|2025-10-21 04:03:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|6
1761019420000|2025-10-21 04:03:40|||||||||1
1761019470000|2025-10-21 04:04:30|||||||||8
1761019480000|2025-10-21 04:04:40|||||||||12
1761019490000|2025-10-21 04:04:50|||||||||1
1761019510000|2025-10-21 04:05:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|14
1761019700000|2025-10-21 04:08:20|||||||||7
1761019850000|2025-10-21 04:10:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1761019870000|2025-10-21 04:11:10|||||||||30
1761019980000|2025-10-21 04:13:00|||||||||5
1761020070000|2025-10-21 04:14:30|||||||||10
1761020130000|2025-10-21 04:15:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1761020150000|2025-10-21 04:15:50|||||||||7
1761020160000|2025-10-21 04:16:00|||||||||6
1761020190000|2025-10-21 04:16:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|41
1761020220000|2025-10-21 04:17:00|||||||||21
1761020270000|2025-10-21 04:17:50|||||||||2
1761020280000|2025-10-21 04:18:00|||||||||2
1761020330000|2025-10-21 04:18:50|||||||||1
1761020650000|2025-10-21 04:24:10|||||||||2
1761020870000|2025-10-21 04:27:50|||||||||1
1761021070000|2025-10-21 04:31:10|||||||||36
1761021100000|2025-10-21 04:31:40|||||||||22
1761021110000|2025-10-21 04:31:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1761021120000|2025-10-21 04:32:00|||||||||9
1761021130000|2025-10-21 04:32:10|||||||||9
1761021140000|2025-10-21 04:32:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1761021160000|2025-10-21 04:32:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1761021170000|2025-10-21 04:32:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1761021270000|2025-10-21 04:34:30|||||||||1
1761021430000|2025-10-21 04:37:10|||||||||1
1761021610000|2025-10-21 04:40:10|||||||||1
1761021850000|2025-10-21 04:44:10|||||||||1
1761021860000|2025-10-21 04:44:20|||||||||6
1761021880000|2025-10-21 04:44:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1761021930000|2025-10-21 04:45:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1761021990000|2025-10-21 04:46:30|||||||||1
1761022010000|2025-10-21 04:46:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1761022050000|2025-10-21 04:47:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1761022060000|2025-10-21 04:47:40|||||||||1
1761022110000|2025-10-21 04:48:30|||||||||1
1761022230000|2025-10-21 04:50:30|||||||||10
1761022320000|2025-10-21 04:52:00|||||||||2
1761022330000|2025-10-21 04:52:10|||||||||2
1761022500000|2025-10-21 04:55:00|||||||||1
1761022560000|2025-10-21 04:56:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|146
1761022570000|2025-10-21 04:56:10|||||||||103
1761022590000|2025-10-21 04:56:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1761022620000|2025-10-21 04:57:00|||||||||3
1761023070000|2025-10-21 05:04:30|||||||||2
1761023100000|2025-10-21 05:05:00|||||||||18
1761023110000|2025-10-21 05:05:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|34
1761023120000|2025-10-21 05:05:20|||||||||7
1761023160000|2025-10-21 05:06:00|||||||||28
1761023170000|2025-10-21 05:06:10|||||||||6
1761023180000|2025-10-21 05:06:20|||||||||1
1761023230000|2025-10-21 05:07:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1761023240000|2025-10-21 05:07:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|19
1761023250000|2025-10-21 05:07:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1761023280000|2025-10-21 05:08:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|13
1761023730000|2025-10-21 05:15:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1761023740000|2025-10-21 05:15:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|23
1761023790000|2025-10-21 05:16:30|||||||||1
1761023890000|2025-10-21 05:18:10|||||||||13
1761023900000|2025-10-21 05:18:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|12
1761023940000|2025-10-21 05:19:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1761024020000|2025-10-21 05:20:20|||||||||30
1761024040000|2025-10-21 05:20:40|||||||||1
1761024410000|2025-10-21 05:26:50|||||||||2
1761024490000|2025-10-21 05:28:10|||||||||6
1761024540000|2025-10-21 05:29:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1761024570000|2025-10-21 05:29:30|||||||||7
1761024580000|2025-10-21 05:29:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1761024590000|2025-10-21 05:29:50|||||||||5
1761024690000|2025-10-21 05:31:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1761024720000|2025-10-21 05:32:00|||||||||1
1761024860000|2025-10-21 05:34:20|||||||||49
1761024870000|2025-10-21 05:34:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1761024900000|2025-10-21 05:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1761024920000|2025-10-21 05:35:20|||||||||1
1761024990000|2025-10-21 05:36:30|||||||||10
1761025070000|2025-10-21 05:37:50|||||||||12
1761025130000|2025-10-21 05:38:50|||||||||3
1761025240000|2025-10-21 05:40:40|||||||||5
1761025300000|2025-10-21 05:41:40|||||||||4
1761025370000|2025-10-21 05:42:50|||||||||1
1761025760000|2025-10-21 05:49:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1761025780000|2025-10-21 05:49:40|||||||||7
1761025840000|2025-10-21 05:50:40|||||||||18
1761025850000|2025-10-21 05:50:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|37
1761025860000|2025-10-21 05:51:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|33
1761025870000|2025-10-21 05:51:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1761025890000|2025-10-21 05:51:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1761026090000|2025-10-21 05:54:50|||||||||20
1761026180000|2025-10-21 05:56:20|||||||||1
1761026240000|2025-10-21 05:57:20|||||||||2
1761026330000|2025-10-21 05:58:50|||||||||5
1761026390000|2025-10-21 05:59:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|57
1761026400000|2025-10-21 06:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|50
1761026430000|2025-10-21 06:00:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|50
1761026460000|2025-10-21 06:01:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|29
1761026470000|2025-10-21 06:01:10|||||||||7
1761026480000|2025-10-21 06:01:20|||||||||4
1761026500000|2025-10-21 06:01:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|72
1761026510000|2025-10-21 06:01:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1761026530000|2025-10-21 06:02:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1761026560000|2025-10-21 06:02:40|||||||||1
1761026590000|2025-10-21 06:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1761026640000|2025-10-21 06:04:00|||||||||1
1761026680000|2025-10-21 06:04:40|||||||||1
1761026700000|2025-10-21 06:05:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|117
1761026710000|2025-10-21 06:05:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1761026860000|2025-10-21 06:07:40|||||||||2
1761026930000|2025-10-21 06:08:50|||||||||3
1761026940000|2025-10-21 06:09:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|75
1761026950000|2025-10-21 06:09:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1761026960000|2025-10-21 06:09:20|||||||||30
1761027000000|2025-10-21 06:10:00|||||||||6
1761027020000|2025-10-21 06:10:20|||||||||7
1761027030000|2025-10-21 06:10:30|||||||||2
1761027110000|2025-10-21 06:11:50|||||||||86
1761027140000|2025-10-21 06:12:20|||||||||6
1761027210000|2025-10-21 06:13:30|||||||||40
1761027470000|2025-10-21 06:17:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1761027480000|2025-10-21 06:18:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1761027500000|2025-10-21 06:18:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|61
1761027510000|2025-10-21 06:18:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|15
1761027530000|2025-10-21 06:18:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|49
1761027540000|2025-10-21 06:19:00|||||||||2
1761027650000|2025-10-21 06:20:50|||||||||6
1761027660000|2025-10-21 06:21:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|304
1761027670000|2025-10-21 06:21:10|||||||||2
1761027680000|2025-10-21 06:21:20|||||||||12
1761027750000|2025-10-21 06:22:30|||||||||6
1761027820000|2025-10-21 06:23:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1761027860000|2025-10-21 06:24:20|||||||||8
1761027880000|2025-10-21 06:24:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1761027900000|2025-10-21 06:25:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1761027950000|2025-10-21 06:25:50|||||||||1
1761027960000|2025-10-21 06:26:00|||||||||201
1761028090000|2025-10-21 06:28:10|||||||||18
1761028100000|2025-10-21 06:28:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|41
1761028120000|2025-10-21 06:28:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1761028130000|2025-10-21 06:28:50|||||||||21
1761028190000|2025-10-21 06:29:50|||||||||100
1761028200000|2025-10-21 06:30:00|||||||||6
1761028210000|2025-10-21 06:30:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|52
1761028230000|2025-10-21 06:30:30|||||||||1
1761028340000|2025-10-21 06:32:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|97
1761028400000|2025-10-21 06:33:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1761028410000|2025-10-21 06:33:30|||||||||10
1761028420000|2025-10-21 06:33:40|||||||||10
1761028430000|2025-10-21 06:33:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|52
1761028550000|2025-10-21 06:35:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|89
1761028560000|2025-10-21 06:36:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1761028570000|2025-10-21 06:36:10|||||||||38
1761028600000|2025-10-21 06:36:40|||||||||27
1761028650000|2025-10-21 06:37:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|110
1761028660000|2025-10-21 06:37:40|||||||||6
1761028670000|2025-10-21 06:37:50|||||||||1
1761028680000|2025-10-21 06:38:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1761028690000|2025-10-21 06:38:10|||||||||4
1761028700000|2025-10-21 06:38:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1761028710000|2025-10-21 06:38:30|||||||||1
1761028720000|2025-10-21 06:38:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|52
1761028730000|2025-10-21 06:38:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|123
1761028750000|2025-10-21 06:39:10|||||||||20
1761028790000|2025-10-21 06:39:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|58
1761028860000|2025-10-21 06:41:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1761028930000|2025-10-21 06:42:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1761028940000|2025-10-21 06:42:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1761028950000|2025-10-21 06:42:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1761028960000|2025-10-21 06:42:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1761028980000|2025-10-21 06:43:00|||||||||2
1761029000000|2025-10-21 06:43:20|||||||||64
1761029010000|2025-10-21 06:43:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1761029070000|2025-10-21 06:44:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|28
1761029080000|2025-10-21 06:44:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|16
1761029110000|2025-10-21 06:45:10|||||||||20
1761029150000|2025-10-21 06:45:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|51
1761029170000|2025-10-21 06:46:10|||||||||50
1761029230000|2025-10-21 06:47:10|||||||||1
1761029270000|2025-10-21 06:47:50|||||||||102
1761029320000|2025-10-21 06:48:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1761029330000|2025-10-21 06:48:50|||||||||3
1761029340000|2025-10-21 06:49:00|||||||||37
1761029350000|2025-10-21 06:49:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|126
1761029410000|2025-10-21 06:50:10|||||||||5
1761029420000|2025-10-21 06:50:20|||||||||5
1761029450000|2025-10-21 06:50:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1761029460000|2025-10-21 06:51:00|||||||||34
1761029470000|2025-10-21 06:51:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|19
1761029490000|2025-10-21 06:51:30|||||||||1
1761029520000|2025-10-21 06:52:00|||||||||2
1761029540000|2025-10-21 06:52:20|||||||||2
1761029560000|2025-10-21 06:52:40|||||||||1
1761029580000|2025-10-21 06:53:00|||||||||2
1761029590000|2025-10-21 06:53:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|84
1761029600000|2025-10-21 06:53:20|||||||||6
1761029620000|2025-10-21 06:53:40|||||||||1
1761029640000|2025-10-21 06:54:00|||||||||2
1761029650000|2025-10-21 06:54:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1761029660000|2025-10-21 06:54:20|||||||||3
1761029680000|2025-10-21 06:54:40|||||||||1
1761029700000|2025-10-21 06:55:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1761029710000|2025-10-21 06:55:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|41
1761029720000|2025-10-21 06:55:20|||||||||56
1761029730000|2025-10-21 06:55:30|||||||||94
1761029740000|2025-10-21 06:55:40|||||||||1
1761029760000|2025-10-21 06:56:00|||||||||7
1761029770000|2025-10-21 06:56:10|||||||||4
1761029780000|2025-10-21 06:56:20|||||||||4
1761029790000|2025-10-21 06:56:30|||||||||5
1761029800000|2025-10-21 06:56:40|||||||||3
1761029810000|2025-10-21 06:56:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|50
1761029820000|2025-10-21 06:57:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|43
1761029840000|2025-10-21 06:57:20|||||||||1
1761029860000|2025-10-21 06:57:40|||||||||11
1761029870000|2025-10-21 06:57:50|||||||||10
1761029880000|2025-10-21 06:58:00|||||||||1
1761029900000|2025-10-21 06:58:20|||||||||26
1761029920000|2025-10-21 06:58:40|||||||||1
1761029930000|2025-10-21 06:58:50|||||||||2
1761029940000|2025-10-21 06:59:00|||||||||1
1761029960000|2025-10-21 06:59:20|||||||||1
1761029970000|2025-10-21 06:59:30|||||||||28
1761029980000|2025-10-21 06:59:40|||||||||1
1761030000000|2025-10-21 07:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|106
1761030020000|2025-10-21 07:00:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|64
1761030030000|2025-10-21 07:00:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|60
1761030040000|2025-10-21 07:00:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|113
1761030050000|2025-10-21 07:00:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|41
1761030060000|2025-10-21 07:01:00|||||||||3
1761030070000|2025-10-21 07:01:10|||||||||6
1761030090000|2025-10-21 07:01:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|62
1761030100000|2025-10-21 07:01:40|||||||||24
1761030120000|2025-10-21 07:02:00|||||||||1
1761030130000|2025-10-21 07:02:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|35
1761030140000|2025-10-21 07:02:20|||||||||2
1761030160000|2025-10-21 07:02:40|||||||||21
1761030180000|2025-10-21 07:03:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|71
1761030190000|2025-10-21 07:03:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1761030260000|2025-10-21 07:04:20|||||||||2
1761030270000|2025-10-21 07:04:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|23
1761030300000|2025-10-21 07:05:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1761030390000|2025-10-21 07:06:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|48
1761030400000|2025-10-21 07:06:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|55
1761030420000|2025-10-21 07:07:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|75
1761030440000|2025-10-21 07:07:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1761030450000|2025-10-21 07:07:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1761030470000|2025-10-21 07:07:50|||||||||6
1761030480000|2025-10-21 07:08:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|40
1761030490000|2025-10-21 07:08:10|||||||||1
1761030500000|2025-10-21 07:08:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1761030510000|2025-10-21 07:08:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1761030520000|2025-10-21 07:08:40|||||||||4
1761030600000|2025-10-21 07:10:00|||||||||7
1761030670000|2025-10-21 07:11:10|||||||||8
1761030730000|2025-10-21 07:12:10|||||||||1
1761030750000|2025-10-21 07:12:30|||||||||2
1761030810000|2025-10-21 07:13:30|||||||||3
1761030820000|2025-10-21 07:13:40|||||||||1
1761030840000|2025-10-21 07:14:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|25
1761030910000|2025-10-21 07:15:10|||||||||4
1761030930000|2025-10-21 07:15:30|||||||||7
1761030960000|2025-10-21 07:16:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|94
1761031000000|2025-10-21 07:16:40|||||||||3
1761031050000|2025-10-21 07:17:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|103
1761031060000|2025-10-21 07:17:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|61
1761031090000|2025-10-21 07:18:10|||||||||1
1761031100000|2025-10-21 07:18:20|||||||||1
1761031130000|2025-10-21 07:18:50|||||||||28
1761031160000|2025-10-21 07:19:20|||||||||27
1761031170000|2025-10-21 07:19:30|||||||||2
1761031190000|2025-10-21 07:19:50|||||||||4
1761031210000|2025-10-21 07:20:10|||||||||93
1761031230000|2025-10-21 07:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1761031290000|2025-10-21 07:21:30|||||||||2
1761031340000|2025-10-21 07:22:20|||||||||1
1761031350000|2025-10-21 07:22:30|||||||||6
1761031370000|2025-10-21 07:22:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|31
1761031390000|2025-10-21 07:23:10|||||||||22
1761031450000|2025-10-21 07:24:10|||||||||1
1761031480000|2025-10-21 07:24:40|||||||||2
1761031500000|2025-10-21 07:25:00|||||||||6
1761031510000|2025-10-21 07:25:10|||||||||48
1761031520000|2025-10-21 07:25:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|27
1761031530000|2025-10-21 07:25:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|31
1761031550000|2025-10-21 07:25:50|||||||||1
1761031590000|2025-10-21 07:26:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1761031600000|2025-10-21 07:26:40|||||||||8
1761031610000|2025-10-21 07:26:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|16
1761031640000|2025-10-21 07:27:20|||||||||8
1761031690000|2025-10-21 07:28:10|||||||||1
1761031740000|2025-10-21 07:29:00|||||||||9
1761031780000|2025-10-21 07:29:40|||||||||8
1761031850000|2025-10-21 07:30:50|||||||||1
1761031890000|2025-10-21 07:31:30|||||||||60
1761031900000|2025-10-21 07:31:40|||||||||4
1761032000000|2025-10-21 07:33:20|||||||||1
1761032100000|2025-10-21 07:35:00|||||||||1
1761032150000|2025-10-21 07:35:50|||||||||1
1761032250000|2025-10-21 07:37:30|||||||||4
1761032260000|2025-10-21 07:37:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|48
1761032280000|2025-10-21 07:38:00|||||||||4
1761032300000|2025-10-21 07:38:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|81
1761032310000|2025-10-21 07:38:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|34
1761032320000|2025-10-21 07:38:40|||||||||50
1761032340000|2025-10-21 07:39:00|||||||||55
1761032350000|2025-10-21 07:39:10|||||||||3
1761032360000|2025-10-21 07:39:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1761032370000|2025-10-21 07:39:30|||||||||23
1761032380000|2025-10-21 07:39:40|||||||||1
1761032390000|2025-10-21 07:39:50|||||||||1
1761032400000|2025-10-21 07:40:00|||||||||10
1761032430000|2025-10-21 07:40:30|||||||||1
1761032440000|2025-10-21 07:40:40|||||||||25
1761032450000|2025-10-21 07:40:50|||||||||3
1761032460000|2025-10-21 07:41:00|||||||||1
1761032470000|2025-10-21 07:41:10|||||||||1
1761032480000|2025-10-21 07:41:20|||||||||1
1761032500000|2025-10-21 07:41:40|||||||||1
1761032510000|2025-10-21 07:41:50|||||||||1
1761032530000|2025-10-21 07:42:10|||||||||5
1761032540000|2025-10-21 07:42:20|||||||||1
1761032560000|2025-10-21 07:42:40|||||||||2
1761032570000|2025-10-21 07:42:50|||||||||1
1761032610000|2025-10-21 07:43:30|||||||||16
1761032650000|2025-10-21 07:44:10|||||||||10
1761032660000|2025-10-21 07:44:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|28
1761032690000|2025-10-21 07:44:50|||||||||37
1761032720000|2025-10-21 07:45:20|||||||||1
1761032730000|2025-10-21 07:45:30|||||||||2
1761032740000|2025-10-21 07:45:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1761032770000|2025-10-21 07:46:10|||||||||1
1761032830000|2025-10-21 07:47:10|||||||||1
1761032940000|2025-10-21 07:49:00|||||||||55
1761032950000|2025-10-21 07:49:10|||||||||51
1761033030000|2025-10-21 07:50:30|||||||||3
1761033040000|2025-10-21 07:50:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1761033090000|2025-10-21 07:51:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1761033100000|2025-10-21 07:51:40|||||||||12
1761033110000|2025-10-21 07:51:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|45
1761033120000|2025-10-21 07:52:00|||||||||1
1761033130000|2025-10-21 07:52:10|||||||||2
1761033290000|2025-10-21 07:54:50|||||||||1
1761033300000|2025-10-21 07:55:00|||||||||1
1761033320000|2025-10-21 07:55:20|||||||||14
1761033360000|2025-10-21 07:56:00|||||||||1
1761033380000|2025-10-21 07:56:20|||||||||3
1761033450000|2025-10-21 07:57:30|||||||||1
1761033490000|2025-10-21 07:58:10|||||||||7
1761033510000|2025-10-21 07:58:30|||||||||5
1761033520000|2025-10-21 07:58:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|75
1761033530000|2025-10-21 07:58:50|||||||||38
1761033540000|2025-10-21 07:59:00|||||||||9
1761033550000|2025-10-21 07:59:10|||||||||18
1761033560000|2025-10-21 07:59:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1761033570000|2025-10-21 07:59:30|||||||||2
1761033580000|2025-10-21 07:59:40|||||||||2
1761033590000|2025-10-21 07:59:50|||||||||4
1761033600000|2025-10-21 08:00:00|||||||||18
1761033610000|2025-10-21 08:00:10|||||||||2
1761033620000|2025-10-21 08:00:20|||||||||1
1761033630000|2025-10-21 08:00:30|||||||||2
1761033640000|2025-10-21 08:00:40|||||||||2
1761033650000|2025-10-21 08:00:50|||||||||3
1761033670000|2025-10-21 08:01:10|||||||||1
1761033740000|2025-10-21 08:02:20|||||||||1
1761033750000|2025-10-21 08:02:30|||||||||25
1761033760000|2025-10-21 08:02:40|||||||||100
1761033790000|2025-10-21 08:03:10|||||||||18
1761033800000|2025-10-21 08:03:20|||||||||1
1761033880000|2025-10-21 08:04:40|||||||||1
1761034020000|2025-10-21 08:07:00|||||||||1
1761034030000|2025-10-21 08:07:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|82
1761034050000|2025-10-21 08:07:30|||||||||4
1761034070000|2025-10-21 08:07:50|||||||||23
1761034100000|2025-10-21 08:08:20|||||||||1
1761034160000|2025-10-21 08:09:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|162
1761034200000|2025-10-21 08:10:00|||||||||11
1761034210000|2025-10-21 08:10:10|||||||||80
1761034220000|2025-10-21 08:10:20|||||||||2
1761034230000|2025-10-21 08:10:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1761034240000|2025-10-21 08:10:40|||||||||2
1761034250000|2025-10-21 08:10:50|||||||||48
1761034260000|2025-10-21 08:11:00|||||||||34
1761034270000|2025-10-21 08:11:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1761034290000|2025-10-21 08:11:30|||||||||3
1761034300000|2025-10-21 08:11:40|||||||||40
1761034310000|2025-10-21 08:11:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|40
1761034320000|2025-10-21 08:12:00|||||||||4
1761034350000|2025-10-21 08:12:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|37
1761034360000|2025-10-21 08:12:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1761034370000|2025-10-21 08:12:50|||||||||13
1761034380000|2025-10-21 08:13:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|40
1761034400000|2025-10-21 08:13:20|||||||||34
1761034450000|2025-10-21 08:14:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1761034470000|2025-10-21 08:14:30|||||||||1
1761034500000|2025-10-21 08:15:00|||||||||1
1761034520000|2025-10-21 08:15:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|34
1761034530000|2025-10-21 08:15:30|||||||||1
1761034540000|2025-10-21 08:15:40|||||||||1
1761034580000|2025-10-21 08:16:20|||||||||23
1761034590000|2025-10-21 08:16:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1761034600000|2025-10-21 08:16:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|32
1761034730000|2025-10-21 08:18:50|||||||||1
1761034740000|2025-10-21 08:19:00|||||||||7
1761034790000|2025-10-21 08:19:50|||||||||1
1761034810000|2025-10-21 08:20:10|||||||||3
1761034820000|2025-10-21 08:20:20|||||||||13
1761034920000|2025-10-21 08:22:00|||||||||1
1761035000000|2025-10-21 08:23:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|29
1761035010000|2025-10-21 08:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1761035020000|2025-10-21 08:23:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|31
1761035030000|2025-10-21 08:23:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|22
1761035050000|2025-10-21 08:24:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1761035160000|2025-10-21 08:26:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|63
1761035190000|2025-10-21 08:26:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|23
1761035220000|2025-10-21 08:27:00|||||||||1
1761035290000|2025-10-21 08:28:10|||||||||100
1761035400000|2025-10-21 08:30:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1761035530000|2025-10-21 08:32:10|||||||||1
1761035700000|2025-10-21 08:35:00|||||||||17
1761035720000|2025-10-21 08:35:20|||||||||1
1761035730000|2025-10-21 08:35:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1761035740000|2025-10-21 08:35:40|||||||||2
1761035760000|2025-10-21 08:36:00|||||||||8
1761035770000|2025-10-21 08:36:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1761035890000|2025-10-21 08:38:10|||||||||40
1761035900000|2025-10-21 08:38:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|34
1761035910000|2025-10-21 08:38:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|8
1761035940000|2025-10-21 08:39:00|||||||||8
1761035990000|2025-10-21 08:39:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1761036000000|2025-10-21 08:40:00|||||||||1
1761036140000|2025-10-21 08:42:20|||||||||20
1761036150000|2025-10-21 08:42:30|||||||||11
1761036160000|2025-10-21 08:42:40|||||||||5
1761036200000|2025-10-21 08:43:20|||||||||2
1761036210000|2025-10-21 08:43:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|94
1761036230000|2025-10-21 08:43:50|||||||||20
1761036250000|2025-10-21 08:44:10|||||||||19
1761036420000|2025-10-21 08:47:00|||||||||2
1761036430000|2025-10-21 08:47:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|55
1761036520000|2025-10-21 08:48:40|||||||||1
1761036620000|2025-10-21 08:50:20|||||||||2
1761036640000|2025-10-21 08:50:40|||||||||11
1761036680000|2025-10-21 08:51:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1761036710000|2025-10-21 08:51:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|38
1761036760000|2025-10-21 08:52:40|||||||||1
1761036810000|2025-10-21 08:53:30|||||||||15
1761036820000|2025-10-21 08:53:40|||||||||7
1761036900000|2025-10-21 08:55:00|||||||||4
1761036920000|2025-10-21 08:55:20|||||||||5
1761036930000|2025-10-21 08:55:30|||||||||5
1761036990000|2025-10-21 08:56:30|||||||||5
1761037040000|2025-10-21 08:57:20|||||||||11
1761037050000|2025-10-21 08:57:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1761037060000|2025-10-21 08:57:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1761037070000|2025-10-21 08:57:50|||||||||25
1761037170000|2025-10-21 08:59:30|||||||||1
1761037260000|2025-10-21 09:01:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|202
1761037310000|2025-10-21 09:01:50|||||||||3
1761037340000|2025-10-21 09:02:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1761037350000|2025-10-21 09:02:30|||||||||2
1761037470000|2025-10-21 09:04:30|||||||||80
1761037520000|2025-10-21 09:05:20|||||||||1
1761037600000|2025-10-21 09:06:40|||||||||5
1761037730000|2025-10-21 09:08:50|||||||||101
1761037780000|2025-10-21 09:09:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|25
1761037850000|2025-10-21 09:10:50|||||||||14
1761037960000|2025-10-21 09:12:40|||||||||2
1761038020000|2025-10-21 09:13:40|||||||||1
1761038030000|2025-10-21 09:13:50|||||||||1
1761038040000|2025-10-21 09:14:00|||||||||1
1761038050000|2025-10-21 09:14:10|||||||||1
1761038060000|2025-10-21 09:14:20|||||||||1
1761038070000|2025-10-21 09:14:30|||||||||1
1761038080000|2025-10-21 09:14:40|||||||||1
1761038090000|2025-10-21 09:14:50|||||||||1
1761038100000|2025-10-21 09:15:00|||||||||1
1761038110000|2025-10-21 09:15:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1761038120000|2025-10-21 09:15:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|60
1761038140000|2025-10-21 09:15:40|||||||||1
1761038150000|2025-10-21 09:15:50|||||||||1
1761038160000|2025-10-21 09:16:00|||||||||5
1761038170000|2025-10-21 09:16:10|||||||||1
1761038180000|2025-10-21 09:16:20|||||||||1
1761038190000|2025-10-21 09:16:30|||||||||5
1761038200000|2025-10-21 09:16:40|||||||||1
1761038210000|2025-10-21 09:16:50|||||||||1
1761038220000|2025-10-21 09:17:00|||||||||1
1761038240000|2025-10-21 09:17:20|||||||||2
1761038390000|2025-10-21 09:19:50|||||||||13
1761038400000|2025-10-21 09:20:00|||||||||7
1761038420000|2025-10-21 09:20:20|||||||||1
1761038490000|2025-10-21 09:21:30|||||||||1
1761038530000|2025-10-21 09:22:10|||||||||1
1761038560000|2025-10-21 09:22:40|||||||||3
1761038610000|2025-10-21 09:23:30|||||||||39
1761038630000|2025-10-21 09:23:50|||||||||2
1761038690000|2025-10-21 09:24:50|||||||||1
1761038710000|2025-10-21 09:25:10|||||||||101
1761038720000|2025-10-21 09:25:20|||||||||9
1761038730000|2025-10-21 09:25:30|||||||||11
1761038740000|2025-10-21 09:25:40|||||||||1
1761038750000|2025-10-21 09:25:50|||||||||22
1761038760000|2025-10-21 09:26:00|||||||||2
1761038770000|2025-10-21 09:26:10|||||||||1
1761038780000|2025-10-21 09:26:20|||||||||1
1761038790000|2025-10-21 09:26:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1761038820000|2025-10-21 09:27:00|||||||||1
1761038830000|2025-10-21 09:27:10|||||||||1
1761038880000|2025-10-21 09:28:00|||||||||20
1761038910000|2025-10-21 09:28:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|94
1761038930000|2025-10-21 09:28:50|||||||||4
1761038940000|2025-10-21 09:29:00|||||||||9
1761038950000|2025-10-21 09:29:10|||||||||33
1761038960000|2025-10-21 09:29:20|||||||||1
1761038970000|2025-10-21 09:29:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|27
1761038980000|2025-10-21 09:29:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|127
1761038990000|2025-10-21 09:29:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|38
1761039000000|2025-10-21 09:30:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|55
1761039010000|2025-10-21 09:30:10|||||||||1
1761039050000|2025-10-21 09:30:50|||||||||25
1761039070000|2025-10-21 09:31:10|||||||||1
1761039080000|2025-10-21 09:31:20|||||||||6
1761039090000|2025-10-21 09:31:30|||||||||49
1761039100000|2025-10-21 09:31:40|||||||||50
1761039120000|2025-10-21 09:32:00|||||||||1
1761039180000|2025-10-21 09:33:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|44
1761039190000|2025-10-21 09:33:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1761039200000|2025-10-21 09:33:20|||||||||100
1761039210000|2025-10-21 09:33:30|||||||||104
1761039220000|2025-10-21 09:33:40|||||||||1
1761039270000|2025-10-21 09:34:30|||||||||5
1761039300000|2025-10-21 09:35:00|||||||||3
1761039370000|2025-10-21 09:36:10|||||||||83
1761039410000|2025-10-21 09:36:50|||||||||1
1761039420000|2025-10-21 09:37:00|||||||||1
1761039790000|2025-10-21 09:43:10|||||||||8
1761039820000|2025-10-21 09:43:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1761040110000|2025-10-21 09:48:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|126
1761040130000|2025-10-21 09:48:50|||||||||6
1761040170000|2025-10-21 09:49:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1761040180000|2025-10-21 09:49:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1761040190000|2025-10-21 09:49:50|||||||||2
1761040210000|2025-10-21 09:50:10|||||||||1
1761040240000|2025-10-21 09:50:40|||||||||33
1761040260000|2025-10-21 09:51:00|||||||||3
1761040300000|2025-10-21 09:51:40|||||||||5
1761040380000|2025-10-21 09:53:00|||||||||4
1761040560000|2025-10-21 09:56:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1761040630000|2025-10-21 09:57:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1761040670000|2025-10-21 09:57:50|||||||||20
1761040680000|2025-10-21 09:58:00|||||||||71
1761040710000|2025-10-21 09:58:30|||||||||51
1761040740000|2025-10-21 09:59:00|||||||||1
1761040750000|2025-10-21 09:59:10|||||||||1
1761040760000|2025-10-21 09:59:20|||||||||1
1761040770000|2025-10-21 09:59:30|||||||||1
1761040780000|2025-10-21 09:59:40|||||||||1
1761040790000|2025-10-21 09:59:50|||||||||2
1761040800000|2025-10-21 10:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|71
1761040810000|2025-10-21 10:00:10|||||||||1
1761040820000|2025-10-21 10:00:20|||||||||1
1761040830000|2025-10-21 10:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|99
1761040850000|2025-10-21 10:00:50|||||||||2
1761040880000|2025-10-21 10:01:20|||||||||1
1761040920000|2025-10-21 10:02:00|||||||||25
1761040950000|2025-10-21 10:02:30|||||||||207
1761040970000|2025-10-21 10:02:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|88
1761040990000|2025-10-21 10:03:10|||||||||82
1761041040000|2025-10-21 10:04:00|||||||||11
1761041050000|2025-10-21 10:04:10|||||||||54
1761041060000|2025-10-21 10:04:20|||||||||1
1761041080000|2025-10-21 10:04:40|||||||||40
1761041090000|2025-10-21 10:04:50|||||||||6
1761041160000|2025-10-21 10:06:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|79
1761041170000|2025-10-21 10:06:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1761041190000|2025-10-21 10:06:30|||||||||2
1761041200000|2025-10-21 10:06:40|||||||||39
1761041220000|2025-10-21 10:07:00|||||||||38
1761041260000|2025-10-21 10:07:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|136
1761041380000|2025-10-21 10:09:40|||||||||1
1761041390000|2025-10-21 10:09:50|||||||||10
1761041460000|2025-10-21 10:11:00|||||||||18
1761041470000|2025-10-21 10:11:10|||||||||46
1761041500000|2025-10-21 10:11:40|||||||||1
1761041510000|2025-10-21 10:11:50|||||||||1
1761041520000|2025-10-21 10:12:00|||||||||1
1761041610000|2025-10-21 10:13:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|267
1761041630000|2025-10-21 10:13:50|||||||||2
1761041770000|2025-10-21 10:16:10|||||||||49
1761041790000|2025-10-21 10:16:30|||||||||49
1761041810000|2025-10-21 10:16:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|139
1761041820000|2025-10-21 10:17:00|||||||||11
1761041830000|2025-10-21 10:17:10|||||||||12
1761041840000|2025-10-21 10:17:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1761041850000|2025-10-21 10:17:30|||||||||1
1761041880000|2025-10-21 10:18:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|49
1761041930000|2025-10-21 10:18:50|||||||||1
1761041940000|2025-10-21 10:19:00|||||||||2
1761041970000|2025-10-21 10:19:30|||||||||16
1761041980000|2025-10-21 10:19:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|468
1761042000000|2025-10-21 10:20:00|||||||||1
1761042010000|2025-10-21 10:20:10|||||||||94
1761042030000|2025-10-21 10:20:30|||||||||20
1761042060000|2025-10-21 10:21:00|||||||||2
1761042080000|2025-10-21 10:21:20|||||||||2
1761042100000|2025-10-21 10:21:40|||||||||39
1761042120000|2025-10-21 10:22:00|||||||||2
1761042140000|2025-10-21 10:22:20|||||||||52
1761042150000|2025-10-21 10:22:30|||||||||1
1761042160000|2025-10-21 10:22:40|||||||||2
1761042180000|2025-10-21 10:23:00|||||||||22
1761042200000|2025-10-21 10:23:20|||||||||2
1761042220000|2025-10-21 10:23:40|||||||||1
1761042230000|2025-10-21 10:23:50|||||||||9
1761042240000|2025-10-21 10:24:00|||||||||1
1761042260000|2025-10-21 10:24:20|||||||||1
1761042280000|2025-10-21 10:24:40|||||||||2
1761042300000|2025-10-21 10:25:00|||||||||1
1761042320000|2025-10-21 10:25:20|||||||||2
1761042330000|2025-10-21 10:25:30|||||||||9
1761042340000|2025-10-21 10:25:40|||||||||1
1761042350000|2025-10-21 10:25:50|||||||||3
1761042360000|2025-10-21 10:26:00|||||||||1
1761042370000|2025-10-21 10:26:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|93
1761042380000|2025-10-21 10:26:20|||||||||1
1761042400000|2025-10-21 10:26:40|||||||||4
1761042410000|2025-10-21 10:26:50|||||||||6
1761042420000|2025-10-21 10:27:00|||||||||12
1761042440000|2025-10-21 10:27:20|||||||||1
1761042460000|2025-10-21 10:27:40|||||||||1
1761042480000|2025-10-21 10:28:00|||||||||1
1761042510000|2025-10-21 10:28:30|||||||||15
1761042550000|2025-10-21 10:29:10|||||||||4
1761042590000|2025-10-21 10:29:50|||||||||131
1761042600000|2025-10-21 10:30:00|||||||||1
1761042710000|2025-10-21 10:31:50|||||||||1
1761042720000|2025-10-21 10:32:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1761042730000|2025-10-21 10:32:10|||||||||108
1761042740000|2025-10-21 10:32:20|||||||||2
1761042750000|2025-10-21 10:32:30|||||||||29
1761042760000|2025-10-21 10:32:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|135
1761042770000|2025-10-21 10:32:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|264
1761042780000|2025-10-21 10:33:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|91
1761042790000|2025-10-21 10:33:10|||||||||60
1761042810000|2025-10-21 10:33:30|||||||||20
1761042820000|2025-10-21 10:33:40|||||||||5
1761042830000|2025-10-21 10:33:50|||||||||14
1761042870000|2025-10-21 10:34:30|||||||||10
1761042920000|2025-10-21 10:35:20|||||||||10
1761042930000|2025-10-21 10:35:30|||||||||10
1761042960000|2025-10-21 10:36:00|||||||||13
1761042970000|2025-10-21 10:36:10|||||||||2
1761042980000|2025-10-21 10:36:20|||||||||2
1761043090000|2025-10-21 10:38:10|||||||||19
1761043150000|2025-10-21 10:39:10|||||||||7
1761043160000|2025-10-21 10:39:20|||||||||15
1761043180000|2025-10-21 10:39:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1761043190000|2025-10-21 10:39:50|||||||||70
1761043200000|2025-10-21 10:40:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|88
1761043210000|2025-10-21 10:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1761043220000|2025-10-21 10:40:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1761043260000|2025-10-21 10:41:00|||||||||1
1761043410000|2025-10-21 10:43:30|||||||||3
1761043420000|2025-10-21 10:43:40|||||||||6
1761043440000|2025-10-21 10:44:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|93
1761043460000|2025-10-21 10:44:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|33
1761043480000|2025-10-21 10:44:40|||||||||6
1761043490000|2025-10-21 10:44:50|||||||||13
1761043500000|2025-10-21 10:45:00|||||||||11
1761043510000|2025-10-21 10:45:10|||||||||1
1761043540000|2025-10-21 10:45:40|||||||||6
1761043570000|2025-10-21 10:46:10|||||||||10
1761043580000|2025-10-21 10:46:20|||||||||10
1761043600000|2025-10-21 10:46:40|||||||||10
1761043610000|2025-10-21 10:46:50|||||||||10
1761043620000|2025-10-21 10:47:00|||||||||2
1761043710000|2025-10-21 10:48:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|50
1761043740000|2025-10-21 10:49:00|||||||||3
1761043780000|2025-10-21 10:49:40|||||||||4
1761043790000|2025-10-21 10:49:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|64
1761043920000|2025-10-21 10:52:00|||||||||4
1761043940000|2025-10-21 10:52:20|||||||||5
1761043950000|2025-10-21 10:52:30|||||||||25
1761044010000|2025-10-21 10:53:30|||||||||14
1761044030000|2025-10-21 10:53:50|||||||||7
1761044050000|2025-10-21 10:54:10|||||||||16
1761044060000|2025-10-21 10:54:20|||||||||1
1761044080000|2025-10-21 10:54:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1761044150000|2025-10-21 10:55:50|||||||||20
1761044210000|2025-10-21 10:56:50|||||||||3
1761044230000|2025-10-21 10:57:10|||||||||12
1761044260000|2025-10-21 10:57:40|||||||||2
1761044270000|2025-10-21 10:57:50|||||||||3
1761044280000|2025-10-21 10:58:00|||||||||18
1761044310000|2025-10-21 10:58:30|||||||||1
1761044330000|2025-10-21 10:58:50|||||||||1
1761044360000|2025-10-21 10:59:20|||||||||2
1761044400000|2025-10-21 11:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1761044420000|2025-10-21 11:00:20|||||||||1
1761044550000|2025-10-21 11:02:30|||||||||7
1761044570000|2025-10-21 11:02:50|||||||||33
1761044580000|2025-10-21 11:03:00|||||||||26
1761044610000|2025-10-21 11:03:30|||||||||1
1761044640000|2025-10-21 11:04:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|47
1761044650000|2025-10-21 11:04:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|77
1761044670000|2025-10-21 11:04:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|95
1761044690000|2025-10-21 11:04:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|26
1761044700000|2025-10-21 11:05:00|||||||||1
1761044710000|2025-10-21 11:05:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1761044720000|2025-10-21 11:05:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|39
1761044740000|2025-10-21 11:05:40|||||||||2
1761044750000|2025-10-21 11:05:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|12
1761044760000|2025-10-21 11:06:00|||||||||4
1761044800000|2025-10-21 11:06:40|||||||||33
1761044810000|2025-10-21 11:06:50|||||||||2
1761044820000|2025-10-21 11:07:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1761044840000|2025-10-21 11:07:20|||||||||3
1761044880000|2025-10-21 11:08:00|||||||||1
1761044920000|2025-10-21 11:08:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|23
1761044930000|2025-10-21 11:08:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|31
1761044970000|2025-10-21 11:09:30|||||||||100
1761044980000|2025-10-21 11:09:40|||||||||1
1761045000000|2025-10-21 11:10:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1761045010000|2025-10-21 11:10:10|||||||||1
1761045050000|2025-10-21 11:10:50|||||||||38
1761045060000|2025-10-21 11:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1761045080000|2025-10-21 11:11:20|||||||||11
1761045100000|2025-10-21 11:11:40|||||||||20
1761045130000|2025-10-21 11:12:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1761045170000|2025-10-21 11:12:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|174
1761045210000|2025-10-21 11:13:30|||||||||4
1761045220000|2025-10-21 11:13:40|||||||||1
1761045230000|2025-10-21 11:13:50|||||||||5
1761045320000|2025-10-21 11:15:20|||||||||1
1761045330000|2025-10-21 11:15:30|||||||||29
1761045340000|2025-10-21 11:15:40|||||||||1
1761045350000|2025-10-21 11:15:50|||||||||77
1761045360000|2025-10-21 11:16:00|||||||||26
1761045370000|2025-10-21 11:16:10|||||||||16
1761045380000|2025-10-21 11:16:20|||||||||5
1761045390000|2025-10-21 11:16:30|||||||||1
1761045450000|2025-10-21 11:17:30|||||||||2
1761045460000|2025-10-21 11:17:40|||||||||1
1761045490000|2025-10-21 11:18:10|||||||||169
1761045500000|2025-10-21 11:18:20|||||||||68
1761045530000|2025-10-21 11:18:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|318
1761045540000|2025-10-21 11:19:00|||||||||3
1761045550000|2025-10-21 11:19:10|||||||||50
1761045560000|2025-10-21 11:19:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1761045610000|2025-10-21 11:20:10|||||||||6
1761045620000|2025-10-21 11:20:20|||||||||19
1761045640000|2025-10-21 11:20:40|||||||||19
1761045670000|2025-10-21 11:21:10|||||||||27
1761045680000|2025-10-21 11:21:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1761045690000|2025-10-21 11:21:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1761045720000|2025-10-21 11:22:00|||||||||16
1761045730000|2025-10-21 11:22:10|||||||||1
1761045760000|2025-10-21 11:22:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1761045770000|2025-10-21 11:22:50|||||||||15
1761045790000|2025-10-21 11:23:10|||||||||9
1761045800000|2025-10-21 11:23:20|||||||||7
1761045810000|2025-10-21 11:23:30|||||||||3
1761045930000|2025-10-21 11:25:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1761045950000|2025-10-21 11:25:50|||||||||6
1761046100000|2025-10-21 11:28:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|85
1761046120000|2025-10-21 11:28:40|||||||||1
1761046160000|2025-10-21 11:29:20|||||||||3
1761046170000|2025-10-21 11:29:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|15
1761046190000|2025-10-21 11:29:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1761046210000|2025-10-21 11:30:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1761046230000|2025-10-21 11:30:30|||||||||36
1761046250000|2025-10-21 11:30:50|||||||||27
1761046260000|2025-10-21 11:31:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1761046270000|2025-10-21 11:31:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|144
1761046280000|2025-10-21 11:31:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|11
1761046290000|2025-10-21 11:31:30|||||||||11
1761046320000|2025-10-21 11:32:00|||||||||17
1761046360000|2025-10-21 11:32:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1761046370000|2025-10-21 11:32:50|||||||||12
1761046380000|2025-10-21 11:33:00|||||||||8
1761046400000|2025-10-21 11:33:20|||||||||1
1761046450000|2025-10-21 11:34:10|||||||||1
1761046460000|2025-10-21 11:34:20|||||||||1
1761046470000|2025-10-21 11:34:30|||||||||2
1761046500000|2025-10-21 11:35:00|||||||||1
1761046520000|2025-10-21 11:35:20|||||||||1
1761046530000|2025-10-21 11:35:30|||||||||5
1761046540000|2025-10-21 11:35:40|||||||||1
1761046560000|2025-10-21 11:36:00|||||||||1
1761046580000|2025-10-21 11:36:20|||||||||1
1761046590000|2025-10-21 11:36:30|||||||||1
1761046610000|2025-10-21 11:36:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|65
1761046620000|2025-10-21 11:37:00|||||||||11
1761046630000|2025-10-21 11:37:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|46
1761046650000|2025-10-21 11:37:30|||||||||4
1761046660000|2025-10-21 11:37:40|||||||||20
1761046720000|2025-10-21 11:38:40|||||||||10
1761046750000|2025-10-21 11:39:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1761046760000|2025-10-21 11:39:20|||||||||1
1761046770000|2025-10-21 11:39:30|||||||||45
1761046780000|2025-10-21 11:39:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1761046790000|2025-10-21 11:39:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1761046840000|2025-10-21 11:40:40|||||||||1
1761046850000|2025-10-21 11:40:50|||||||||1
1761046870000|2025-10-21 11:41:10|||||||||111
1761046880000|2025-10-21 11:41:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1761046900000|2025-10-21 11:41:40|||||||||21
1761046960000|2025-10-21 11:42:40|||||||||26
1761046970000|2025-10-21 11:42:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1761046980000|2025-10-21 11:43:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|112
1761047000000|2025-10-21 11:43:20|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|30
1761047010000|2025-10-21 11:43:30|||||||||55
1761047030000|2025-10-21 11:43:50|||||||||75
1761047040000|2025-10-21 11:44:00|||||||||6
1761047060000|2025-10-21 11:44:20|||||||||1
1761047120000|2025-10-21 11:45:20|||||||||1
1761047130000|2025-10-21 11:45:30|||||||||18
1761047140000|2025-10-21 11:45:40|||||||||1
1761047160000|2025-10-21 11:46:00|||||||||1
1761047170000|2025-10-21 11:46:10|||||||||42
1761047180000|2025-10-21 11:46:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|155
1761047190000|2025-10-21 11:46:30|||||||||3
1761047200000|2025-10-21 11:46:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|102
1761047210000|2025-10-21 11:46:50|||||||||27
1761047240000|2025-10-21 11:47:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1761047270000|2025-10-21 11:47:50|||||||||12
1761047310000|2025-10-21 11:48:30|||||||||72
1761047320000|2025-10-21 11:48:40|||||||||3
1761047330000|2025-10-21 11:48:50|||||||||45
1761047340000|2025-10-21 11:49:00|||||||||1
1761047350000|2025-10-21 11:49:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|80
1761047380000|2025-10-21 11:49:40|||||||||1
1761047390000|2025-10-21 11:49:50|||||||||1
1761047420000|2025-10-21 11:50:20|||||||||1
1761047430000|2025-10-21 11:50:30|||||||||1
1761047450000|2025-10-21 11:50:50|||||||||2
1761047470000|2025-10-21 11:51:10|||||||||1
1761047480000|2025-10-21 11:51:20|||||||||30
1761047500000|2025-10-21 11:51:40|||||||||1
1761047520000|2025-10-21 11:52:00|||||||||1
1761047530000|2025-10-21 11:52:10|||||||||8
1761047540000|2025-10-21 11:52:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1761047560000|2025-10-21 11:52:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|68
1761047570000|2025-10-21 11:52:50|||||||||16
1761047610000|2025-10-21 11:53:30|||||||||2
1761047620000|2025-10-21 11:53:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|109
1761047630000|2025-10-21 11:53:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|43
1761047640000|2025-10-21 11:54:00|||||||||19
1761047650000|2025-10-21 11:54:10|||||||||2
1761047670000|2025-10-21 11:54:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1761047680000|2025-10-21 11:54:40|||||||||2
1761047700000|2025-10-21 11:55:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|46
1761047710000|2025-10-21 11:55:10|||||||||2
1761047730000|2025-10-21 11:55:30|||||||||25
1761047760000|2025-10-21 11:56:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|113
1761047770000|2025-10-21 11:56:10|||||||||7
1761047780000|2025-10-21 11:56:20|||||||||2
1761047810000|2025-10-21 11:56:50|||||||||4
1761047820000|2025-10-21 11:57:00|||||||||1
1761047830000|2025-10-21 11:57:10|||||||||3
1761047840000|2025-10-21 11:57:20|||||||||44
1761047850000|2025-10-21 11:57:30|||||||||1
1761047870000|2025-10-21 11:57:50|||||||||1
1761047880000|2025-10-21 11:58:00|||||||||16
1761047890000|2025-10-21 11:58:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|53
1761047900000|2025-10-21 11:58:20|||||||||9
1761047910000|2025-10-21 11:58:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|75
1761047920000|2025-10-21 11:58:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1761047950000|2025-10-21 11:59:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|51
1761047960000|2025-10-21 11:59:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1761047990000|2025-10-21 11:59:50|||||||||1
1761048000000|2025-10-21 12:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1761048010000|2025-10-21 12:00:10|||||||||1
1761048020000|2025-10-21 12:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1761048030000|2025-10-21 12:00:30|||||||||1
1761048050000|2025-10-21 12:00:50|||||||||49
1761048060000|2025-10-21 12:01:00|||||||||5
1761048070000|2025-10-21 12:01:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|218
1761048080000|2025-10-21 12:01:20|||||||||68
1761048110000|2025-10-21 12:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1761048130000|2025-10-21 12:02:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|98
1761048140000|2025-10-21 12:02:20|||||||||5
1761048150000|2025-10-21 12:02:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|30
1761048160000|2025-10-21 12:02:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1761048170000|2025-10-21 12:02:50|||||||||4
1761048180000|2025-10-21 12:03:00|||||||||1
1761048210000|2025-10-21 12:03:30|||||||||1
1761048230000|2025-10-21 12:03:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|81
1761048250000|2025-10-21 12:04:10|||||||||50
1761048280000|2025-10-21 12:04:40|||||||||1
1761048290000|2025-10-21 12:04:50|||||||||4
1761048300000|2025-10-21 12:05:00|||||||||1
1761048310000|2025-10-21 12:05:10|||||||||1
1761048320000|2025-10-21 12:05:20|||||||||4
1761048330000|2025-10-21 12:05:30|||||||||1
1761048360000|2025-10-21 12:06:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|152
1761048370000|2025-10-21 12:06:10|||||||||24
1761048380000|2025-10-21 12:06:20|||||||||5
1761048390000|2025-10-21 12:06:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|10
1761048400000|2025-10-21 12:06:40|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|64
1761048410000|2025-10-21 12:06:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|38
1761048420000|2025-10-21 12:07:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|12
1761048430000|2025-10-21 12:07:10|||||||||5
1761048450000|2025-10-21 12:07:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1761048480000|2025-10-21 12:08:00|||||||||6
1761048490000|2025-10-21 12:08:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|76
1761048510000|2025-10-21 12:08:30|||||||||1
1761048540000|2025-10-21 12:09:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|88
1761048560000|2025-10-21 12:09:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|72
1761048600000|2025-10-21 12:10:00|||||||||1
1761048610000|2025-10-21 12:10:10|||||||||1
1761048630000|2025-10-21 12:10:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1761048650000|2025-10-21 12:10:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|64
1761048660000|2025-10-21 12:11:00|||||||||50
1761048670000|2025-10-21 12:11:10|||||||||50
1761048680000|2025-10-21 12:11:20|||||||||10
1761048690000|2025-10-21 12:11:30|||||||||7
1761048700000|2025-10-21 12:11:40|||||||||10
1761048750000|2025-10-21 12:12:30|||||||||5
1761048770000|2025-10-21 12:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|81
1761048780000|2025-10-21 12:13:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1761048790000|2025-10-21 12:13:10|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|170
1761048800000|2025-10-21 12:13:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|80
1761048810000|2025-10-21 12:13:30|||||||||20
1761048820000|2025-10-21 12:13:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1761048850000|2025-10-21 12:14:10|||||||||2
1761048860000|2025-10-21 12:14:20|||||||||2
1761048870000|2025-10-21 12:14:30|||||||||10
1761048880000|2025-10-21 12:14:40|||||||||26
1761048920000|2025-10-21 12:15:20|||||||||15
1761048930000|2025-10-21 12:15:30|||||||||11
1761048950000|2025-10-21 12:15:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1761048960000|2025-10-21 12:16:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|53
1761049000000|2025-10-21 12:16:40|||||||||3
1761049030000|2025-10-21 12:17:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1761049040000|2025-10-21 12:17:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|78
1761049090000|2025-10-21 12:18:10|||||||||35
1761049100000|2025-10-21 12:18:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1761049120000|2025-10-21 12:18:40|||||||||21
1761049160000|2025-10-21 12:19:20|||||||||1
1761049170000|2025-10-21 12:19:30|||||||||16
1761049180000|2025-10-21 12:19:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|89
1761049200000|2025-10-21 12:20:00|||||||||23
1761049210000|2025-10-21 12:20:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|19
1761049230000|2025-10-21 12:20:30|||||||||1
1761049250000|2025-10-21 12:20:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|83
1761049260000|2025-10-21 12:21:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1761049270000|2025-10-21 12:21:10|||||||||84
1761049280000|2025-10-21 12:21:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|73
1761049300000|2025-10-21 12:21:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1761049320000|2025-10-21 12:22:00|||||||||1
1761049340000|2025-10-21 12:22:20|||||||||2
1761049350000|2025-10-21 12:22:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1761049400000|2025-10-21 12:23:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|350
1761049410000|2025-10-21 12:23:30|||||||||1
1761049420000|2025-10-21 12:23:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|91
1761049430000|2025-10-21 12:23:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1761049460000|2025-10-21 12:24:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1761049480000|2025-10-21 12:24:40|||||||||37
1761049490000|2025-10-21 12:24:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|72
1761049500000|2025-10-21 12:25:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|123
1761049510000|2025-10-21 12:25:10|||||||||100
1761049520000|2025-10-21 12:25:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|114
1761049530000|2025-10-21 12:25:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1761049540000|2025-10-21 12:25:40|||||||||2
1761049560000|2025-10-21 12:26:00|||||||||29
1761049580000|2025-10-21 12:26:20|||||||||1
1761049590000|2025-10-21 12:26:30|||||||||2
1761049600000|2025-10-21 12:26:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|62
1761049620000|2025-10-21 12:27:00|||||||||30
1761049630000|2025-10-21 12:27:10|||||||||2
1761049640000|2025-10-21 12:27:20|||||||||3
1761049650000|2025-10-21 12:27:30|||||||||3
1761049660000|2025-10-21 12:27:40|||||||||6
1761049670000|2025-10-21 12:27:50|||||||||3
1761049680000|2025-10-21 12:28:00|||||||||38
1761049690000|2025-10-21 12:28:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|40
1761049700000|2025-10-21 12:28:20|||||||||21
1761049710000|2025-10-21 12:28:30|||||||||2
1761049720000|2025-10-21 12:28:40|||||||||85
1761049730000|2025-10-21 12:28:50|||||||||15
1761049740000|2025-10-21 12:29:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|79
1761049750000|2025-10-21 12:29:10|||||||||6
1761049760000|2025-10-21 12:29:20|||||||||1
1761049780000|2025-10-21 12:29:40|||||||||4
1761049790000|2025-10-21 12:29:50|||||||||1
1761049800000|2025-10-21 12:30:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|460
1761049810000|2025-10-21 12:30:10|11903.6|11899.6|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|194
1761049820000|2025-10-21 12:30:20|||||||||31
1761049830000|2025-10-21 12:30:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|117
1761049840000|2025-10-21 12:30:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|465
1761049850000|2025-10-21 12:30:50|||||||||35
1761049860000|2025-10-21 12:31:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|82
1761049880000|2025-10-21 12:31:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|136
1761049890000|2025-10-21 12:31:30|||||||||10
1761049900000|2025-10-21 12:31:40|||||||||1
1761049910000|2025-10-21 12:31:50|||||||||2
1761049920000|2025-10-21 12:32:00|||||||||1
1761049940000|2025-10-21 12:32:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|44
1761049950000|2025-10-21 12:32:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|324
1761049960000|2025-10-21 12:32:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|101
1761049970000|2025-10-21 12:32:50|||||||||65
1761049980000|2025-10-21 12:33:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|68
1761049990000|2025-10-21 12:33:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|58
1761050000000|2025-10-21 12:33:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|47
1761050010000|2025-10-21 12:33:30|||||||||10
1761050020000|2025-10-21 12:33:40|||||||||81
1761050040000|2025-10-21 12:34:00|||||||||1
1761050100000|2025-10-21 12:35:00|||||||||33
1761050110000|2025-10-21 12:35:10|||||||||102
1761050120000|2025-10-21 12:35:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|92
1761050130000|2025-10-21 12:35:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|32
1761050140000|2025-10-21 12:35:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|21
1761050150000|2025-10-21 12:35:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|36
1761050160000|2025-10-21 12:36:00|||||||||11
1761050170000|2025-10-21 12:36:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1761050180000|2025-10-21 12:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1761050190000|2025-10-21 12:36:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|281
1761050200000|2025-10-21 12:36:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|195
1761050210000|2025-10-21 12:36:50|||||||||12
1761050230000|2025-10-21 12:37:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|210
1761050240000|2025-10-21 12:37:20|||||||||11
1761050260000|2025-10-21 12:37:40|||||||||7
1761050280000|2025-10-21 12:38:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|120
1761050290000|2025-10-21 12:38:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|94
1761050300000|2025-10-21 12:38:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|39
1761050310000|2025-10-21 12:38:30|||||||||78
1761050320000|2025-10-21 12:38:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|64
1761050410000|2025-10-21 12:40:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|114
1761050430000|2025-10-21 12:40:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1761050470000|2025-10-21 12:41:10|||||||||43
1761050480000|2025-10-21 12:41:20|||||||||1
1761050500000|2025-10-21 12:41:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1761050520000|2025-10-21 12:42:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|38
1761050540000|2025-10-21 12:42:20|||||||||2
1761050550000|2025-10-21 12:42:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|40
1761050560000|2025-10-21 12:42:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|23
1761050590000|2025-10-21 12:43:10|||||||||1
1761050610000|2025-10-21 12:43:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|122
1761050620000|2025-10-21 12:43:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|55
1761050630000|2025-10-21 12:43:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|33
1761050640000|2025-10-21 12:44:00|||||||||2
1761050650000|2025-10-21 12:44:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1761050660000|2025-10-21 12:44:20|||||||||1
1761050670000|2025-10-21 12:44:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1761050680000|2025-10-21 12:44:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|76
1761050690000|2025-10-21 12:44:50|||||||||5
1761050700000|2025-10-21 12:45:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|53
1761050710000|2025-10-21 12:45:10|||||||||51
1761050720000|2025-10-21 12:45:20|||||||||27
1761050730000|2025-10-21 12:45:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1761050740000|2025-10-21 12:45:40|||||||||35
1761050750000|2025-10-21 12:45:50|||||||||12
1761050760000|2025-10-21 12:46:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|13
1761050770000|2025-10-21 12:46:10|||||||||1
1761050820000|2025-10-21 12:47:00|||||||||19
1761050830000|2025-10-21 12:47:10|||||||||1
1761050840000|2025-10-21 12:47:20|||||||||11
1761050850000|2025-10-21 12:47:30|||||||||4
1761050860000|2025-10-21 12:47:40|||||||||44
1761050870000|2025-10-21 12:47:50|||||||||2
1761050880000|2025-10-21 12:48:00|||||||||1
1761050900000|2025-10-21 12:48:20|||||||||1
1761050920000|2025-10-21 12:48:40|||||||||6
1761050930000|2025-10-21 12:48:50|||||||||3
1761050940000|2025-10-21 12:49:00|||||||||1
1761050960000|2025-10-21 12:49:20|||||||||1
1761050970000|2025-10-21 12:49:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|110
1761050990000|2025-10-21 12:49:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1761051000000|2025-10-21 12:50:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|121
1761051010000|2025-10-21 12:50:10|||||||||20
1761051030000|2025-10-21 12:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1761051040000|2025-10-21 12:50:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1761051050000|2025-10-21 12:50:50|||||||||49
1761051110000|2025-10-21 12:51:50|||||||||10
1761051120000|2025-10-21 12:52:00|||||||||7
1761051130000|2025-10-21 12:52:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1761051140000|2025-10-21 12:52:20|||||||||50
1761051150000|2025-10-21 12:52:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|69
1761051170000|2025-10-21 12:52:50|||||||||12
1761051190000|2025-10-21 12:53:10|||||||||1
1761051220000|2025-10-21 12:53:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|390
1761051230000|2025-10-21 12:53:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1761051240000|2025-10-21 12:54:00|||||||||10
1761051250000|2025-10-21 12:54:10|||||||||50
1761051260000|2025-10-21 12:54:20|||||||||24
1761051280000|2025-10-21 12:54:40|||||||||1
1761051300000|2025-10-21 12:55:00|||||||||20
1761051320000|2025-10-21 12:55:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|160
1761051330000|2025-10-21 12:55:30|||||||||5
1761051340000|2025-10-21 12:55:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|47
1761051380000|2025-10-21 12:56:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|260
1761051390000|2025-10-21 12:56:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|55
1761051400000|2025-10-21 12:56:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|104
1761051410000|2025-10-21 12:56:50|||||||||5
1761051420000|2025-10-21 12:57:00|||||||||1
1761051430000|2025-10-21 12:57:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|146
1761051440000|2025-10-21 12:57:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|32
1761051450000|2025-10-21 12:57:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|47
1761051460000|2025-10-21 12:57:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1761051470000|2025-10-21 12:57:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1761051480000|2025-10-21 12:58:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1761051490000|2025-10-21 12:58:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|87
1761051510000|2025-10-21 12:58:30|||||||||20
1761051520000|2025-10-21 12:58:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1761051530000|2025-10-21 12:58:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|116
1761051540000|2025-10-21 12:59:00|||||||||1
1761051550000|2025-10-21 12:59:10|||||||||105
1761051560000|2025-10-21 12:59:20|||||||||24
1761051600000|2025-10-21 13:00:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|77
1761051620000|2025-10-21 13:00:20|||||||||12
1761051630000|2025-10-21 13:00:30|||||||||17
1761051640000|2025-10-21 13:00:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|46
1761051650000|2025-10-21 13:00:50|||||||||1
1761051680000|2025-10-21 13:01:20|||||||||1
1761051690000|2025-10-21 13:01:30|||||||||5
1761051700000|2025-10-21 13:01:40|||||||||5
1761051720000|2025-10-21 13:02:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|247
1761051730000|2025-10-21 13:02:10|||||||||6
1761051760000|2025-10-21 13:02:40|||||||||55
1761051780000|2025-10-21 13:03:00|||||||||1
1761051790000|2025-10-21 13:03:10|||||||||2
1761051810000|2025-10-21 13:03:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|69
1761051820000|2025-10-21 13:03:40|||||||||19
1761051830000|2025-10-21 13:03:50|||||||||8
1761051840000|2025-10-21 13:04:00|||||||||1
1761051850000|2025-10-21 13:04:10|||||||||1
1761051860000|2025-10-21 13:04:20|||||||||1
1761051870000|2025-10-21 13:04:30|||||||||1
1761051880000|2025-10-21 13:04:40|||||||||19
1761051890000|2025-10-21 13:04:50|||||||||1
1761051910000|2025-10-21 13:05:10|||||||||111
1761051920000|2025-10-21 13:05:20|||||||||55
1761051930000|2025-10-21 13:05:30|||||||||8
1761051950000|2025-10-21 13:05:50|||||||||112
1761051960000|2025-10-21 13:06:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1761051970000|2025-10-21 13:06:10|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|383
1761051980000|2025-10-21 13:06:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|124
1761051990000|2025-10-21 13:06:30|||||||||1
1761052000000|2025-10-21 13:06:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|241
1761052020000|2025-10-21 13:07:00|||||||||1
1761052030000|2025-10-21 13:07:10|||||||||9
1761052060000|2025-10-21 13:07:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|171
1761052070000|2025-10-21 13:07:50|||||||||1
1761052080000|2025-10-21 13:08:00|||||||||29
1761052100000|2025-10-21 13:08:20|||||||||209
1761052110000|2025-10-21 13:08:30|||||||||2
1761052120000|2025-10-21 13:08:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|360
1761052130000|2025-10-21 13:08:50|||||||||20
1761052140000|2025-10-21 13:09:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|80
1761052150000|2025-10-21 13:09:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|91
1761052160000|2025-10-21 13:09:20|||||||||108
1761052170000|2025-10-21 13:09:30|||||||||50
1761052180000|2025-10-21 13:09:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|199
1761052190000|2025-10-21 13:09:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|711
1761052200000|2025-10-21 13:10:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|263
1761052210000|2025-10-21 13:10:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|144
1761052220000|2025-10-21 13:10:20|||||||||2
1761052230000|2025-10-21 13:10:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1761052240000|2025-10-21 13:10:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|170
1761052250000|2025-10-21 13:10:50|||||||||17
1761052260000|2025-10-21 13:11:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|949
1761052270000|2025-10-21 13:11:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1383
1761052280000|2025-10-21 13:11:20|||||||||3
1761052290000|2025-10-21 13:11:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|139
1761052300000|2025-10-21 13:11:40|||||||||11
1761052310000|2025-10-21 13:11:50|||||||||108
1761052320000|2025-10-21 13:12:00|||||||||29
1761052330000|2025-10-21 13:12:10|||||||||39
1761052340000|2025-10-21 13:12:20|||||||||1
1761052350000|2025-10-21 13:12:30|||||||||30
1761052360000|2025-10-21 13:12:40|||||||||32
1761052370000|2025-10-21 13:12:50|||||||||6
1761052380000|2025-10-21 13:13:00|||||||||137
1761052390000|2025-10-21 13:13:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|229
1761052400000|2025-10-21 13:13:20|||||||||8
1761052410000|2025-10-21 13:13:30|||||||||41
1761052420000|2025-10-21 13:13:40|||||||||1
1761052430000|2025-10-21 13:13:50|||||||||117
1761052440000|2025-10-21 13:14:00|||||||||76
1761052450000|2025-10-21 13:14:10|||||||||50
1761052460000|2025-10-21 13:14:20|||||||||8
1761052470000|2025-10-21 13:14:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|61
1761052480000|2025-10-21 13:14:40|||||||||2
1761052490000|2025-10-21 13:14:50|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|32
1761052500000|2025-10-21 13:15:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|25
1761052510000|2025-10-21 13:15:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1761052520000|2025-10-21 13:15:20|||||||||1
1761052530000|2025-10-21 13:15:30|||||||||52
1761052540000|2025-10-21 13:15:40|||||||||5
1761052550000|2025-10-21 13:15:50|||||||||19
1761052560000|2025-10-21 13:16:00|||||||||40
1761052570000|2025-10-21 13:16:10|||||||||17
1761052580000|2025-10-21 13:16:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|100
1761052590000|2025-10-21 13:16:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1761052600000|2025-10-21 13:16:40|||||||||5
1761052610000|2025-10-21 13:16:50|||||||||41
1761052620000|2025-10-21 13:17:00|||||||||355
1761052630000|2025-10-21 13:17:10|||||||||2
1761052640000|2025-10-21 13:17:20|||||||||31
1761052650000|2025-10-21 13:17:30|||||||||10
1761052660000|2025-10-21 13:17:40|||||||||1
1761052670000|2025-10-21 13:17:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|323
1761052680000|2025-10-21 13:18:00|||||||||83
1761052690000|2025-10-21 13:18:10|||||||||106
1761052700000|2025-10-21 13:18:20|||||||||3
1761052710000|2025-10-21 13:18:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|184
1761052720000|2025-10-21 13:18:40|||||||||1
1761052730000|2025-10-21 13:18:50|||||||||7
1761052740000|2025-10-21 13:19:00|||||||||22
1761052750000|2025-10-21 13:19:10|||||||||6
1761052760000|2025-10-21 13:19:20|||||||||1
1761052770000|2025-10-21 13:19:30|||||||||2
1761052780000|2025-10-21 13:19:40|||||||||55
1761052790000|2025-10-21 13:19:50|||||||||6
1761052810000|2025-10-21 13:20:10|||||||||2
1761052820000|2025-10-21 13:20:20|||||||||2
1761052830000|2025-10-21 13:20:30|||||||||8
1761052840000|2025-10-21 13:20:40|||||||||4
1761052850000|2025-10-21 13:20:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|154
1761052860000|2025-10-21 13:21:00|||||||||78
1761052870000|2025-10-21 13:21:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1761052880000|2025-10-21 13:21:20|||||||||75
1761052890000|2025-10-21 13:21:30|||||||||119
1761052900000|2025-10-21 13:21:40|||||||||6
1761052920000|2025-10-21 13:22:00|||||||||1
1761052950000|2025-10-21 13:22:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|220
1761052960000|2025-10-21 13:22:40|||||||||1
1761053020000|2025-10-21 13:23:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1761053030000|2025-10-21 13:23:50|||||||||79
1761053050000|2025-10-21 13:24:10|||||||||7
1761053060000|2025-10-21 13:24:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|745
1761053070000|2025-10-21 13:24:30|||||||||101
1761053080000|2025-10-21 13:24:40|||||||||52
1761053090000|2025-10-21 13:24:50|||||||||2
1761053110000|2025-10-21 13:25:10|||||||||1
1761053120000|2025-10-21 13:25:20|||||||||6
1761053140000|2025-10-21 13:25:40|||||||||3
1761053160000|2025-10-21 13:26:00|||||||||2
1761053170000|2025-10-21 13:26:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1761053190000|2025-10-21 13:26:30|||||||||22
1761053200000|2025-10-21 13:26:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|90
1761053210000|2025-10-21 13:26:50|||||||||18
1761053220000|2025-10-21 13:27:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1761053230000|2025-10-21 13:27:10|||||||||2
1761053240000|2025-10-21 13:27:20|||||||||2
1761053260000|2025-10-21 13:27:40|||||||||20
1761053290000|2025-10-21 13:28:10|||||||||6
1761053320000|2025-10-21 13:28:40|||||||||34
1761053330000|2025-10-21 13:28:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|225
1761053340000|2025-10-21 13:29:00|||||||||1
1761053350000|2025-10-21 13:29:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|118
1761053360000|2025-10-21 13:29:20|||||||||6
1761053370000|2025-10-21 13:29:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1761053380000|2025-10-21 13:29:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|18
1761053390000|2025-10-21 13:29:50|||||||||2
1761053400000|2025-10-21 13:30:00|||||||||86
1761053410000|2025-10-21 13:30:10|||||||||6
1761053420000|2025-10-21 13:30:20|||||||||3
1761053430000|2025-10-21 13:30:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1761053440000|2025-10-21 13:30:40|||||||||26
1761053450000|2025-10-21 13:30:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1761053460000|2025-10-21 13:31:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|197
1761053470000|2025-10-21 13:31:10|||||||||3
1761053480000|2025-10-21 13:31:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|151
1761053490000|2025-10-21 13:31:30|||||||||1
1761053500000|2025-10-21 13:31:40|||||||||7
1761053510000|2025-10-21 13:31:50|||||||||21
1761053520000|2025-10-21 13:32:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|83
1761053530000|2025-10-21 13:32:10|||||||||10
1761053540000|2025-10-21 13:32:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|47
1761053550000|2025-10-21 13:32:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1761053560000|2025-10-21 13:32:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|62
1761053570000|2025-10-21 13:32:50|||||||||180
1761053580000|2025-10-21 13:33:00|||||||||1
1761053600000|2025-10-21 13:33:20|||||||||28
1761053610000|2025-10-21 13:33:30|||||||||4
1761053630000|2025-10-21 13:33:50|||||||||15
1761053640000|2025-10-21 13:34:00|||||||||10
1761053650000|2025-10-21 13:34:10|||||||||6
1761053660000|2025-10-21 13:34:20|||||||||4
1761053670000|2025-10-21 13:34:30|||||||||2
1761053680000|2025-10-21 13:34:40|||||||||4
1761053690000|2025-10-21 13:34:50|||||||||159
1761053700000|2025-10-21 13:35:00|||||||||3
1761053710000|2025-10-21 13:35:10|||||||||9
1761053720000|2025-10-21 13:35:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|174
1761053730000|2025-10-21 13:35:30|||||||||8
1761053740000|2025-10-21 13:35:40|||||||||3
1761053750000|2025-10-21 13:35:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|118
1761053760000|2025-10-21 13:36:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|74
1761053770000|2025-10-21 13:36:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|45
1761053780000|2025-10-21 13:36:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1761053790000|2025-10-21 13:36:30|||||||||70
1761053800000|2025-10-21 13:36:40|||||||||16
1761053810000|2025-10-21 13:36:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1761053830000|2025-10-21 13:37:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|141
1761053840000|2025-10-21 13:37:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|45
1761053850000|2025-10-21 13:37:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|265
1761053860000|2025-10-21 13:37:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|27
1761053880000|2025-10-21 13:38:00|||||||||9
1761053930000|2025-10-21 13:38:50|||||||||2
1761053940000|2025-10-21 13:39:00|||||||||1
1761053950000|2025-10-21 13:39:10|||||||||5
1761053960000|2025-10-21 13:39:20|||||||||9
1761053970000|2025-10-21 13:39:30|||||||||11
1761053980000|2025-10-21 13:39:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|290
1761053990000|2025-10-21 13:39:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|102
1761054000000|2025-10-21 13:40:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|134
1761054010000|2025-10-21 13:40:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1761054030000|2025-10-21 13:40:30|||||||||6
1761054040000|2025-10-21 13:40:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|201
1761054050000|2025-10-21 13:40:50|||||||||19
1761054060000|2025-10-21 13:41:00|||||||||1
1761054090000|2025-10-21 13:41:30|||||||||1
1761054110000|2025-10-21 13:41:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|424
1761054120000|2025-10-21 13:42:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|70
1761054130000|2025-10-21 13:42:10|||||||||84
1761054140000|2025-10-21 13:42:20|||||||||25
1761054150000|2025-10-21 13:42:30|||||||||33
1761054160000|2025-10-21 13:42:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|93
1761054170000|2025-10-21 13:42:50|||||||||34
1761054180000|2025-10-21 13:43:00|||||||||25
1761054190000|2025-10-21 13:43:10|||||||||12
1761054210000|2025-10-21 13:43:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|312
1761054220000|2025-10-21 13:43:40|||||||||84
1761054230000|2025-10-21 13:43:50|||||||||16
1761054240000|2025-10-21 13:44:00|||||||||39
1761054250000|2025-10-21 13:44:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1761054260000|2025-10-21 13:44:20|||||||||5
1761054270000|2025-10-21 13:44:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|221
1761054280000|2025-10-21 13:44:40|||||||||40
1761054300000|2025-10-21 13:45:00|||||||||3
1761054310000|2025-10-21 13:45:10|||||||||50
1761054330000|2025-10-21 13:45:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|26
1761054340000|2025-10-21 13:45:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|273
1761054360000|2025-10-21 13:46:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|42
1761054370000|2025-10-21 13:46:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|64
1761054380000|2025-10-21 13:46:20|||||||||70
1761054390000|2025-10-21 13:46:30|||||||||6
1761054400000|2025-10-21 13:46:40|||||||||1
1761054410000|2025-10-21 13:46:50|||||||||9
1761054420000|2025-10-21 13:47:00|||||||||2
1761054430000|2025-10-21 13:47:10|||||||||50
1761054440000|2025-10-21 13:47:20|||||||||3
1761054450000|2025-10-21 13:47:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|254
1761054460000|2025-10-21 13:47:40|||||||||56
1761054470000|2025-10-21 13:47:50|||||||||53
1761054480000|2025-10-21 13:48:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|253
1761054490000|2025-10-21 13:48:10|||||||||238
1761054500000|2025-10-21 13:48:20|||||||||1
1761054520000|2025-10-21 13:48:40|||||||||11
1761054530000|2025-10-21 13:48:50|||||||||76
1761054540000|2025-10-21 13:49:00|||||||||1
1761054550000|2025-10-21 13:49:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|602
1761054560000|2025-10-21 13:49:20|||||||||305
1761054570000|2025-10-21 13:49:30|||||||||35
1761054580000|2025-10-21 13:49:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|607
1761054590000|2025-10-21 13:49:50|||||||||47
1761054600000|2025-10-21 13:50:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|382
1761054610000|2025-10-21 13:50:10|||||||||245
1761054620000|2025-10-21 13:50:20|||||||||31
1761054630000|2025-10-21 13:50:30|||||||||102
1761054640000|2025-10-21 13:50:40|||||||||1
1761054650000|2025-10-21 13:50:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|63
1761054660000|2025-10-21 13:51:00|||||||||145
1761054670000|2025-10-21 13:51:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|459
1761054680000|2025-10-21 13:51:20|||||||||500
1761054690000|2025-10-21 13:51:30|||||||||13
1761054700000|2025-10-21 13:51:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|169
1761054720000|2025-10-21 13:52:00|||||||||1
1761054730000|2025-10-21 13:52:10|||||||||5
1761054760000|2025-10-21 13:52:40|||||||||31
1761054770000|2025-10-21 13:52:50|||||||||9
1761054780000|2025-10-21 13:53:00|||||||||5
1761054810000|2025-10-21 13:53:30|||||||||13
1761054830000|2025-10-21 13:53:50|||||||||2
1761054850000|2025-10-21 13:54:10|||||||||3
1761054860000|2025-10-21 13:54:20|||||||||32
1761054870000|2025-10-21 13:54:30|||||||||284
1761054880000|2025-10-21 13:54:40|||||||||6
1761054890000|2025-10-21 13:54:50|||||||||11
1761054910000|2025-10-21 13:55:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|193
1761054920000|2025-10-21 13:55:20|||||||||2
1761054930000|2025-10-21 13:55:30|||||||||2
1761054940000|2025-10-21 13:55:40|||||||||4
1761054950000|2025-10-21 13:55:50|||||||||3
1761054960000|2025-10-21 13:56:00|||||||||23
1761054970000|2025-10-21 13:56:10|||||||||27
1761054980000|2025-10-21 13:56:20|||||||||28
1761054990000|2025-10-21 13:56:30|||||||||6
1761055010000|2025-10-21 13:56:50|||||||||2
1761055020000|2025-10-21 13:57:00|||||||||1
1761055030000|2025-10-21 13:57:10|||||||||10
1761055040000|2025-10-21 13:57:20|||||||||1
1761055050000|2025-10-21 13:57:30|||||||||53
1761055060000|2025-10-21 13:57:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|132
1761055070000|2025-10-21 13:57:50|||||||||2
1761055080000|2025-10-21 13:58:00|||||||||27
1761055090000|2025-10-21 13:58:10|||||||||23
1761055100000|2025-10-21 13:58:20|||||||||2
1761055110000|2025-10-21 13:58:30|||||||||9
1761055120000|2025-10-21 13:58:40|||||||||4
1761055140000|2025-10-21 13:59:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|148
1761055150000|2025-10-21 13:59:10|||||||||1
1761055160000|2025-10-21 13:59:20|||||||||144
1761055170000|2025-10-21 13:59:30|||||||||6
1761055180000|2025-10-21 13:59:40|||||||||1
1761055190000|2025-10-21 13:59:50|||||||||206
1761055200000|2025-10-21 14:00:00|||||||||4
1761055210000|2025-10-21 14:00:10|||||||||22
1761055220000|2025-10-21 14:00:20|||||||||3
1761055230000|2025-10-21 14:00:30|||||||||3
1761055240000|2025-10-21 14:00:40|||||||||1
1761055250000|2025-10-21 14:00:50|||||||||2
1761055260000|2025-10-21 14:01:00|||||||||16
1761055270000|2025-10-21 14:01:10|||||||||3
1761055290000|2025-10-21 14:01:30|||||||||84
1761055300000|2025-10-21 14:01:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1761055310000|2025-10-21 14:01:50|||||||||6
1761055340000|2025-10-21 14:02:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|1488
1761055350000|2025-10-21 14:02:30|||||||||5
1761055360000|2025-10-21 14:02:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1761055370000|2025-10-21 14:02:50|||||||||1
1761055380000|2025-10-21 14:03:00|||||||||89
1761055390000|2025-10-21 14:03:10|||||||||65
1761055400000|2025-10-21 14:03:20|||||||||1
1761055410000|2025-10-21 14:03:30|||||||||3
1761055420000|2025-10-21 14:03:40|||||||||2
1761055430000|2025-10-21 14:03:50|||||||||104
1761055440000|2025-10-21 14:04:00|||||||||7
1761055450000|2025-10-21 14:04:10|||||||||3
1761055460000|2025-10-21 14:04:20|||||||||3
1761055470000|2025-10-21 14:04:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|270
1761055480000|2025-10-21 14:04:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1761055490000|2025-10-21 14:04:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|46
1761055510000|2025-10-21 14:05:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|111
1761055520000|2025-10-21 14:05:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|26
1761055530000|2025-10-21 14:05:30|||||||||14
1761055540000|2025-10-21 14:05:40|||||||||1
1761055550000|2025-10-21 14:05:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1761055560000|2025-10-21 14:06:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|103
1761055570000|2025-10-21 14:06:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|230
1761055580000|2025-10-21 14:06:20|||||||||5
1761055590000|2025-10-21 14:06:30|||||||||12
1761055600000|2025-10-21 14:06:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|154
1761055610000|2025-10-21 14:06:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|60
1761055630000|2025-10-21 14:07:10|||||||||1
1761055650000|2025-10-21 14:07:30|||||||||2
1761055670000|2025-10-21 14:07:50|||||||||77
1761055680000|2025-10-21 14:08:00|||||||||8
1761055690000|2025-10-21 14:08:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1761055700000|2025-10-21 14:08:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|86
1761055720000|2025-10-21 14:08:40|||||||||1
1761055740000|2025-10-21 14:09:00|||||||||1
1761055760000|2025-10-21 14:09:20|||||||||1
1761055770000|2025-10-21 14:09:30|||||||||204
1761055780000|2025-10-21 14:09:40|||||||||3
1761055790000|2025-10-21 14:09:50|||||||||179
1761055800000|2025-10-21 14:10:00|||||||||88
1761055810000|2025-10-21 14:10:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1761055820000|2025-10-21 14:10:20|||||||||6
1761055830000|2025-10-21 14:10:30|||||||||2
1761055840000|2025-10-21 14:10:40|||||||||3
1761055850000|2025-10-21 14:10:50|||||||||2
1761055860000|2025-10-21 14:11:00|||||||||22
1761055870000|2025-10-21 14:11:10|||||||||2
1761055880000|2025-10-21 14:11:20|||||||||9
1761055890000|2025-10-21 14:11:30|||||||||1
1761055900000|2025-10-21 14:11:40|||||||||1
1761055910000|2025-10-21 14:11:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|103
1761055940000|2025-10-21 14:12:20|||||||||47
1761055980000|2025-10-21 14:13:00|||||||||25
1761056000000|2025-10-21 14:13:20|||||||||1
1761056010000|2025-10-21 14:13:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|127
1761056030000|2025-10-21 14:13:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|325
1761056050000|2025-10-21 14:14:10|||||||||100
1761056060000|2025-10-21 14:14:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1761056070000|2025-10-21 14:14:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|92
1761056080000|2025-10-21 14:14:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|112
1761056090000|2025-10-21 14:14:50|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|23
1761056100000|2025-10-21 14:15:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|7
1761056120000|2025-10-21 14:15:20|||||||||1
1761056160000|2025-10-21 14:16:00|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|146
1761056170000|2025-10-21 14:16:10|||||||||11
1761056200000|2025-10-21 14:16:40|||||||||35
1761056210000|2025-10-21 14:16:50|||||||||20
1761056220000|2025-10-21 14:17:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|49
1761056230000|2025-10-21 14:17:10|||||||||1
1761056250000|2025-10-21 14:17:30|||||||||4
1761056260000|2025-10-21 14:17:40|||||||||1
1761056270000|2025-10-21 14:17:50|||||||||1
1761056280000|2025-10-21 14:18:00|||||||||222
1761056300000|2025-10-21 14:18:20|||||||||2
1761056320000|2025-10-21 14:18:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|60
1761056330000|2025-10-21 14:18:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|69
1761056340000|2025-10-21 14:19:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|218
1761056350000|2025-10-21 14:19:10|||||||||3
1761056360000|2025-10-21 14:19:20|||||||||3
1761056370000|2025-10-21 14:19:30|||||||||130
1761056380000|2025-10-21 14:19:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|100
1761056390000|2025-10-21 14:19:50|||||||||21
1761056400000|2025-10-21 14:20:00|||||||||2
1761056410000|2025-10-21 14:20:10|||||||||1
1761056420000|2025-10-21 14:20:20|||||||||17
1761056440000|2025-10-21 14:20:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|361
1761056450000|2025-10-21 14:20:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|75
1761056460000|2025-10-21 14:21:00|||||||||17
1761056470000|2025-10-21 14:21:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|77
1761056480000|2025-10-21 14:21:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1761056500000|2025-10-21 14:21:40|||||||||3
1761056520000|2025-10-21 14:22:00|||||||||5
1761056530000|2025-10-21 14:22:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|194
1761056540000|2025-10-21 14:22:20|||||||||17
1761056560000|2025-10-21 14:22:40|||||||||1
1761056580000|2025-10-21 14:23:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|63
1761056590000|2025-10-21 14:23:10|||||||||20
1761056600000|2025-10-21 14:23:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|189
1761056610000|2025-10-21 14:23:30|||||||||10
1761056620000|2025-10-21 14:23:40|||||||||1
1761056630000|2025-10-21 14:23:50|||||||||37
1761056640000|2025-10-21 14:24:00|||||||||1
1761056650000|2025-10-21 14:24:10|||||||||66
1761056660000|2025-10-21 14:24:20|||||||||27
1761056670000|2025-10-21 14:24:30|||||||||4
1761056680000|2025-10-21 14:24:40|||||||||4
1761056690000|2025-10-21 14:24:50|||||||||1
1761056700000|2025-10-21 14:25:00|||||||||9
1761056720000|2025-10-21 14:25:20|||||||||42
1761056730000|2025-10-21 14:25:30|||||||||20
1761056740000|2025-10-21 14:25:40|||||||||91
1761056760000|2025-10-21 14:26:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1761056780000|2025-10-21 14:26:20|||||||||1
1761056790000|2025-10-21 14:26:30|||||||||4
1761056800000|2025-10-21 14:26:40|||||||||1
1761056810000|2025-10-21 14:26:50|||||||||6
1761056820000|2025-10-21 14:27:00|||||||||4
1761056830000|2025-10-21 14:27:10|||||||||25
1761056840000|2025-10-21 14:27:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1761056850000|2025-10-21 14:27:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|75
1761056860000|2025-10-21 14:27:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|107
1761056870000|2025-10-21 14:27:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|98
1761056880000|2025-10-21 14:28:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|176
1761056890000|2025-10-21 14:28:10|||||||||5
1761056920000|2025-10-21 14:28:40|||||||||1
1761056930000|2025-10-21 14:28:50|||||||||2
1761056940000|2025-10-21 14:29:00|||||||||1
1761056960000|2025-10-21 14:29:20|||||||||2
1761056970000|2025-10-21 14:29:30|||||||||2
1761056980000|2025-10-21 14:29:40|||||||||1
1761056990000|2025-10-21 14:29:50|||||||||2
1761057000000|2025-10-21 14:30:00|||||||||1
1761057020000|2025-10-21 14:30:20|||||||||94
1761057030000|2025-10-21 14:30:30|||||||||1
1761057040000|2025-10-21 14:30:40|||||||||11
1761057060000|2025-10-21 14:31:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|602
1761057070000|2025-10-21 14:31:10|||||||||63
1761057080000|2025-10-21 14:31:20|||||||||1
1761057090000|2025-10-21 14:31:30|||||||||1
1761057120000|2025-10-21 14:32:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1761057160000|2025-10-21 14:32:40|||||||||20
1761057170000|2025-10-21 14:32:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1761057180000|2025-10-21 14:33:00|||||||||46
1761057190000|2025-10-21 14:33:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|96
1761057200000|2025-10-21 14:33:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|76
1761057210000|2025-10-21 14:33:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|182
1761057220000|2025-10-21 14:33:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|187
1761057230000|2025-10-21 14:33:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|111
1761057240000|2025-10-21 14:34:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|35
1761057250000|2025-10-21 14:34:10|||||||||1
1761057280000|2025-10-21 14:34:40|||||||||1
1761057290000|2025-10-21 14:34:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|72
1761057300000|2025-10-21 14:35:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1761057310000|2025-10-21 14:35:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1761057360000|2025-10-21 14:36:00|||||||||33
1761057370000|2025-10-21 14:36:10|||||||||3
1761057380000|2025-10-21 14:36:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1761057400000|2025-10-21 14:36:40|||||||||12
1761057440000|2025-10-21 14:37:20|||||||||14
1761057450000|2025-10-21 14:37:30|||||||||13
1761057460000|2025-10-21 14:37:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|319
1761057470000|2025-10-21 14:37:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|22
1761057490000|2025-10-21 14:38:10|||||||||15
1761057520000|2025-10-21 14:38:40|||||||||174
1761057530000|2025-10-21 14:38:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1761057540000|2025-10-21 14:39:00|||||||||2
1761057560000|2025-10-21 14:39:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|69
1761057570000|2025-10-21 14:39:30|||||||||67
1761057600000|2025-10-21 14:40:00|||||||||36
1761057650000|2025-10-21 14:40:50|||||||||350
1761057660000|2025-10-21 14:41:00|||||||||6
1761057680000|2025-10-21 14:41:20|||||||||1
1761057750000|2025-10-21 14:42:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|104
1761057760000|2025-10-21 14:42:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|64
1761057770000|2025-10-21 14:42:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|136
1761057790000|2025-10-21 14:43:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|131
1761057800000|2025-10-21 14:43:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1761057810000|2025-10-21 14:43:30|||||||||50
1761057830000|2025-10-21 14:43:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1761057840000|2025-10-21 14:44:00|||||||||6
1761057870000|2025-10-21 14:44:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|72
1761057890000|2025-10-21 14:44:50|||||||||1
1761057900000|2025-10-21 14:45:00|||||||||2
1761057910000|2025-10-21 14:45:10|||||||||7
1761057920000|2025-10-21 14:45:20|||||||||2
1761057930000|2025-10-21 14:45:30|||||||||1
1761057940000|2025-10-21 14:45:40|||||||||1
1761057950000|2025-10-21 14:45:50|||||||||1
1761057960000|2025-10-21 14:46:00|||||||||2
1761057970000|2025-10-21 14:46:10|||||||||1
1761057980000|2025-10-21 14:46:20|||||||||1
1761057990000|2025-10-21 14:46:30|||||||||5
1761058000000|2025-10-21 14:46:40|||||||||1
1761058010000|2025-10-21 14:46:50|||||||||4
1761058020000|2025-10-21 14:47:00|||||||||2
1761058030000|2025-10-21 14:47:10|||||||||4
1761058090000|2025-10-21 14:48:10|||||||||1
1761058100000|2025-10-21 14:48:20|||||||||7
1761058110000|2025-10-21 14:48:30|||||||||5
1761058130000|2025-10-21 14:48:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|16
1761058140000|2025-10-21 14:49:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|36
1761058150000|2025-10-21 14:49:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1761058160000|2025-10-21 14:49:20|||||||||2
1761058180000|2025-10-21 14:49:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|103
1761058200000|2025-10-21 14:50:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|55
1761058220000|2025-10-21 14:50:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1761058240000|2025-10-21 14:50:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|60
1761058250000|2025-10-21 14:50:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|36
1761058300000|2025-10-21 14:51:40|||||||||53
1761058350000|2025-10-21 14:52:30|||||||||1
1761058380000|2025-10-21 14:53:00|||||||||14
1761058390000|2025-10-21 14:53:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|67
1761058400000|2025-10-21 14:53:20|||||||||62
1761058410000|2025-10-21 14:53:30|||||||||59
1761058420000|2025-10-21 14:53:40|||||||||1
1761058440000|2025-10-21 14:54:00|||||||||1
1761058450000|2025-10-21 14:54:10|||||||||1
1761058460000|2025-10-21 14:54:20|||||||||10
1761058470000|2025-10-21 14:54:30|||||||||29
1761058480000|2025-10-21 14:54:40|||||||||11
1761058490000|2025-10-21 14:54:50|||||||||5
1761058520000|2025-10-21 14:55:20|||||||||2
1761058540000|2025-10-21 14:55:40|||||||||1
1761058560000|2025-10-21 14:56:00|||||||||1
1761058570000|2025-10-21 14:56:10|||||||||2
1761058610000|2025-10-21 14:56:50|||||||||2
1761058620000|2025-10-21 14:57:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|31
1761058640000|2025-10-21 14:57:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|187
1761058650000|2025-10-21 14:57:30|||||||||27
1761058660000|2025-10-21 14:57:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1761058670000|2025-10-21 14:57:50|||||||||1
1761058690000|2025-10-21 14:58:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|76
1761058700000|2025-10-21 14:58:20|||||||||1
1761058710000|2025-10-21 14:58:30|||||||||9
1761058720000|2025-10-21 14:58:40|||||||||2
1761058730000|2025-10-21 14:58:50|||||||||4
1761058740000|2025-10-21 14:59:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|73
1761058770000|2025-10-21 14:59:30|||||||||1
1761058790000|2025-10-21 14:59:50|||||||||29
1761058800000|2025-10-21 15:00:00|||||||||102
1761058810000|2025-10-21 15:00:10|||||||||7
1761058820000|2025-10-21 15:00:20|||||||||1
1761058840000|2025-10-21 15:00:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|107
1761058850000|2025-10-21 15:00:50|||||||||6
1761058860000|2025-10-21 15:01:00|||||||||6
1761058870000|2025-10-21 15:01:10|||||||||6
1761058880000|2025-10-21 15:01:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|57
1761058900000|2025-10-21 15:01:40|||||||||15
1761058910000|2025-10-21 15:01:50|||||||||192
1761058940000|2025-10-21 15:02:20|||||||||1
1761058960000|2025-10-21 15:02:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|34
1761058970000|2025-10-21 15:02:50|||||||||35
1761058980000|2025-10-21 15:03:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1761058990000|2025-10-21 15:03:10|||||||||2
1761059010000|2025-10-21 15:03:30|||||||||11
1761059020000|2025-10-21 15:03:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|130
1761059040000|2025-10-21 15:04:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|61
1761059060000|2025-10-21 15:04:20|||||||||1
1761059080000|2025-10-21 15:04:40|||||||||2
1761059100000|2025-10-21 15:05:00|||||||||13
1761059110000|2025-10-21 15:05:10|||||||||2
1761059120000|2025-10-21 15:05:20|||||||||2
1761059130000|2025-10-21 15:05:30|||||||||1
1761059140000|2025-10-21 15:05:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|53
1761059160000|2025-10-21 15:06:00|||||||||1
1761059170000|2025-10-21 15:06:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|156
1761059180000|2025-10-21 15:06:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|87
1761059200000|2025-10-21 15:06:40|||||||||1
1761059210000|2025-10-21 15:06:50|||||||||1
1761059220000|2025-10-21 15:07:00|||||||||11
1761059230000|2025-10-21 15:07:10|||||||||4
1761059240000|2025-10-21 15:07:20|||||||||1
1761059260000|2025-10-21 15:07:40|||||||||3
1761059270000|2025-10-21 15:07:50|||||||||130
1761059290000|2025-10-21 15:08:10|||||||||50
1761059300000|2025-10-21 15:08:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|71
1761059310000|2025-10-21 15:08:30|||||||||1
1761059320000|2025-10-21 15:08:40|||||||||5
1761059330000|2025-10-21 15:08:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1761059340000|2025-10-21 15:09:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|326
1761059350000|2025-10-21 15:09:10|||||||||35
1761059360000|2025-10-21 15:09:20|||||||||18
1761059370000|2025-10-21 15:09:30|||||||||22
1761059390000|2025-10-21 15:09:50|||||||||13
1761059400000|2025-10-21 15:10:00|||||||||2
1761059440000|2025-10-21 15:10:40|||||||||1
1761059480000|2025-10-21 15:11:20|||||||||185
1761059490000|2025-10-21 15:11:30|||||||||34
1761059500000|2025-10-21 15:11:40|||||||||7
1761059510000|2025-10-21 15:11:50|||||||||27
1761059520000|2025-10-21 15:12:00|||||||||5
1761059530000|2025-10-21 15:12:10|||||||||4
1761059560000|2025-10-21 15:12:40|||||||||41
1761059580000|2025-10-21 15:13:00|||||||||20
1761059600000|2025-10-21 15:13:20|||||||||1
1761059610000|2025-10-21 15:13:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1761059620000|2025-10-21 15:13:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|33
1761059630000|2025-10-21 15:13:50|||||||||109
1761059640000|2025-10-21 15:14:00|||||||||2
1761059720000|2025-10-21 15:15:20|||||||||4
1761059730000|2025-10-21 15:15:30|||||||||7
1761059760000|2025-10-21 15:16:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|172
1761059810000|2025-10-21 15:16:50|||||||||51
1761059820000|2025-10-21 15:17:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|190
1761059830000|2025-10-21 15:17:10|||||||||15
1761059840000|2025-10-21 15:17:20|||||||||10
1761059860000|2025-10-21 15:17:40|||||||||27
1761059870000|2025-10-21 15:17:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|128
1761059880000|2025-10-21 15:18:00|||||||||27
1761059900000|2025-10-21 15:18:20|||||||||5
1761059920000|2025-10-21 15:18:40|||||||||5
1761059930000|2025-10-21 15:18:50|||||||||16
1761059940000|2025-10-21 15:19:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|193
1761059990000|2025-10-21 15:19:50|||||||||1
1761060000000|2025-10-21 15:20:00|||||||||1
1761060030000|2025-10-21 15:20:30|||||||||6
1761060060000|2025-10-21 15:21:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|93
1761060070000|2025-10-21 15:21:10|||||||||3
1761060080000|2025-10-21 15:21:20|||||||||17
1761060120000|2025-10-21 15:22:00|||||||||1
1761060140000|2025-10-21 15:22:20|||||||||1
1761060160000|2025-10-21 15:22:40|||||||||1
1761060180000|2025-10-21 15:23:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|60
1761060190000|2025-10-21 15:23:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|63
1761060230000|2025-10-21 15:23:50|||||||||3
1761060250000|2025-10-21 15:24:10|||||||||1
1761060260000|2025-10-21 15:24:20|||||||||2
1761060280000|2025-10-21 15:24:40|||||||||2
1761060290000|2025-10-21 15:24:50|||||||||1
1761060300000|2025-10-21 15:25:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|77
1761060330000|2025-10-21 15:25:30|||||||||8
1761060350000|2025-10-21 15:25:50|||||||||1
1761060380000|2025-10-21 15:26:20|||||||||20
1761060390000|2025-10-21 15:26:30|||||||||307
1761060410000|2025-10-21 15:26:50|||||||||1
1761060460000|2025-10-21 15:27:40|||||||||9
1761060470000|2025-10-21 15:27:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|111
1761060480000|2025-10-21 15:28:00|||||||||5
1761060490000|2025-10-21 15:28:10|||||||||1
1761060540000|2025-10-21 15:29:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|175
1761060550000|2025-10-21 15:29:10|||||||||41
1761060600000|2025-10-21 15:30:00|||||||||23
1761060620000|2025-10-21 15:30:20|||||||||22
1761060630000|2025-10-21 15:30:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|315
1761060640000|2025-10-21 15:30:40|||||||||17
1761060650000|2025-10-21 15:30:50|||||||||107
1761060660000|2025-10-21 15:31:00|||||||||68
1761060670000|2025-10-21 15:31:10|||||||||52
1761060680000|2025-10-21 15:31:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|39
1761060690000|2025-10-21 15:31:30|||||||||27
1761060700000|2025-10-21 15:31:40|||||||||46
1761060730000|2025-10-21 15:32:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1761060790000|2025-10-21 15:33:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1761060800000|2025-10-21 15:33:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|113
1761060850000|2025-10-21 15:34:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|266
1761060860000|2025-10-21 15:34:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1761060870000|2025-10-21 15:34:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1761060880000|2025-10-21 15:34:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|84
1761060900000|2025-10-21 15:35:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|34
1761060980000|2025-10-21 15:36:20|||||||||1
1761061020000|2025-10-21 15:37:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|58
1761061040000|2025-10-21 15:37:20|||||||||1
1761061060000|2025-10-21 15:37:40|||||||||1
1761061070000|2025-10-21 15:37:50|||||||||6
1761061110000|2025-10-21 15:38:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|78
1761061120000|2025-10-21 15:38:40|||||||||1
1761061180000|2025-10-21 15:39:40|||||||||1
1761061200000|2025-10-21 15:40:00|||||||||6
1761061210000|2025-10-21 15:40:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1761061220000|2025-10-21 15:40:20|||||||||37
1761061270000|2025-10-21 15:41:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|60
1761061280000|2025-10-21 15:41:20|||||||||7
1761061300000|2025-10-21 15:41:40|||||||||1
1761061310000|2025-10-21 15:41:50|||||||||1
1761061330000|2025-10-21 15:42:10|||||||||1
1761061340000|2025-10-21 15:42:20|||||||||285
1761061350000|2025-10-21 15:42:30|||||||||1
1761061370000|2025-10-21 15:42:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|89
1761061390000|2025-10-21 15:43:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|53
1761061400000|2025-10-21 15:43:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|126
1761061410000|2025-10-21 15:43:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1761061420000|2025-10-21 15:43:40|||||||||56
1761061440000|2025-10-21 15:44:00|||||||||9
1761061510000|2025-10-21 15:45:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|225
1761061520000|2025-10-21 15:45:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|161
1761061540000|2025-10-21 15:45:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|42
1761061580000|2025-10-21 15:46:20|||||||||20
1761061590000|2025-10-21 15:46:30|||||||||1
1761061600000|2025-10-21 15:46:40|||||||||2
1761061610000|2025-10-21 15:46:50|||||||||9
1761061620000|2025-10-21 15:47:00|||||||||3
1761061660000|2025-10-21 15:47:40|||||||||27
1761061670000|2025-10-21 15:47:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|60
1761061710000|2025-10-21 15:48:30|||||||||20
1761061720000|2025-10-21 15:48:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|109
1761061740000|2025-10-21 15:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|136
1761061750000|2025-10-21 15:49:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|272
1761061890000|2025-10-21 15:51:30|||||||||20
1761061910000|2025-10-21 15:51:50|||||||||7
1761061920000|2025-10-21 15:52:00|||||||||1
1761061930000|2025-10-21 15:52:10|||||||||3
1761061950000|2025-10-21 15:52:30|||||||||2
1761061980000|2025-10-21 15:53:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|331
1761061990000|2025-10-21 15:53:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|71
1761062000000|2025-10-21 15:53:20|||||||||3
1761062040000|2025-10-21 15:54:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|161
1761062070000|2025-10-21 15:54:30|||||||||13
1761062080000|2025-10-21 15:54:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|127
1761062090000|2025-10-21 15:54:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|70
1761062100000|2025-10-21 15:55:00|||||||||17
1761062120000|2025-10-21 15:55:20|||||||||3
1761062150000|2025-10-21 15:55:50|||||||||2
1761062170000|2025-10-21 15:56:10|||||||||121
1761062200000|2025-10-21 15:56:40|||||||||2
1761062210000|2025-10-21 15:56:50|||||||||14
1761062260000|2025-10-21 15:57:40|||||||||1
1761062270000|2025-10-21 15:57:50|||||||||7
1761062280000|2025-10-21 15:58:00|||||||||48
1761062290000|2025-10-21 15:58:10|||||||||17
1761062330000|2025-10-21 15:58:50|||||||||2
1761062340000|2025-10-21 15:59:00|||||||||54
1761062350000|2025-10-21 15:59:10|||||||||38
1761062360000|2025-10-21 15:59:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|240
1761062370000|2025-10-21 15:59:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|37
1761062390000|2025-10-21 15:59:50|||||||||9
1761062400000|2025-10-21 16:00:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|86
1761062410000|2025-10-21 16:00:10|||||||||9
1761062420000|2025-10-21 16:00:20|||||||||20
1761062430000|2025-10-21 16:00:30|||||||||16
1761062440000|2025-10-21 16:00:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|94
1761062450000|2025-10-21 16:00:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|88
1761062470000|2025-10-21 16:01:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|52
1761062480000|2025-10-21 16:01:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|25
1761062520000|2025-10-21 16:02:00|||||||||7
1761062540000|2025-10-21 16:02:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|81
1761062550000|2025-10-21 16:02:30|||||||||5
1761062560000|2025-10-21 16:02:40|||||||||1
1761062570000|2025-10-21 16:02:50|||||||||3
1761062580000|2025-10-21 16:03:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|201
1761062590000|2025-10-21 16:03:10|||||||||1
1761062620000|2025-10-21 16:03:40|||||||||1
1761062630000|2025-10-21 16:03:50|||||||||6
1761062640000|2025-10-21 16:04:00|||||||||7
1761062650000|2025-10-21 16:04:10|||||||||1
1761062660000|2025-10-21 16:04:20|||||||||119
1761062680000|2025-10-21 16:04:40|||||||||1
1761062690000|2025-10-21 16:04:50|||||||||2
1761062700000|2025-10-21 16:05:00|||||||||6
1761062720000|2025-10-21 16:05:20|||||||||1
1761062740000|2025-10-21 16:05:40|||||||||1
1761062760000|2025-10-21 16:06:00|||||||||18
1761062770000|2025-10-21 16:06:10|||||||||1
1761062790000|2025-10-21 16:06:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|399
1761062800000|2025-10-21 16:06:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1761062820000|2025-10-21 16:07:00|||||||||40
1761062880000|2025-10-21 16:08:00|||||||||10
1761062890000|2025-10-21 16:08:10|||||||||104
1761062900000|2025-10-21 16:08:20|||||||||14
1761062910000|2025-10-21 16:08:30|||||||||3
1761062960000|2025-10-21 16:09:20|||||||||77
1761062990000|2025-10-21 16:09:50|||||||||45
1761063100000|2025-10-21 16:11:40|||||||||59
1761063110000|2025-10-21 16:11:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|432
1761063120000|2025-10-21 16:12:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|532
1761063130000|2025-10-21 16:12:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|83
1761063150000|2025-10-21 16:12:30|||||||||53
1761063190000|2025-10-21 16:13:10|||||||||17
1761063230000|2025-10-21 16:13:50|||||||||20
1761063250000|2025-10-21 16:14:10|||||||||64
1761063260000|2025-10-21 16:14:20|||||||||1
1761063330000|2025-10-21 16:15:30|||||||||37
1761063360000|2025-10-21 16:16:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1761063370000|2025-10-21 16:16:10|||||||||3
1761063380000|2025-10-21 16:16:20|||||||||10
1761063480000|2025-10-21 16:18:00|||||||||20
1761063510000|2025-10-21 16:18:30|||||||||93
1761063520000|2025-10-21 16:18:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|160
1761063550000|2025-10-21 16:19:10|||||||||7
1761063560000|2025-10-21 16:19:20|||||||||2
1761063590000|2025-10-21 16:19:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|42
1761063600000|2025-10-21 16:20:00|||||||||38
1761063620000|2025-10-21 16:20:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1761063630000|2025-10-21 16:20:30|||||||||1
1761063650000|2025-10-21 16:20:50|||||||||1
1761063660000|2025-10-21 16:21:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1761063730000|2025-10-21 16:22:10|||||||||5
1761063750000|2025-10-21 16:22:30|||||||||2
1761063760000|2025-10-21 16:22:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|201
1761063790000|2025-10-21 16:23:10|||||||||6
1761063820000|2025-10-21 16:23:40|||||||||12
1761063840000|2025-10-21 16:24:00|||||||||6
1761063850000|2025-10-21 16:24:10|||||||||7
1761063930000|2025-10-21 16:25:30|||||||||29
1761063980000|2025-10-21 16:26:20|||||||||2
1761064000000|2025-10-21 16:26:40|||||||||185
1761064020000|2025-10-21 16:27:00|||||||||15
1761064030000|2025-10-21 16:27:10|||||||||1
1761064040000|2025-10-21 16:27:20|||||||||70
1761064070000|2025-10-21 16:27:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|70
1761064080000|2025-10-21 16:28:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|32
1761064150000|2025-10-21 16:29:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|137
1761064160000|2025-10-21 16:29:20|||||||||2
1761064200000|2025-10-21 16:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1761064220000|2025-10-21 16:30:20|||||||||9
1761064240000|2025-10-21 16:30:40|||||||||16
1761064260000|2025-10-21 16:31:00|||||||||6
1761064270000|2025-10-21 16:31:10|||||||||9
1761064300000|2025-10-21 16:31:40|||||||||2
1761064320000|2025-10-21 16:32:00|||||||||7
1761064340000|2025-10-21 16:32:20|||||||||9
1761064360000|2025-10-21 16:32:40|||||||||228
1761064390000|2025-10-21 16:33:10|||||||||49
1761064400000|2025-10-21 16:33:20|||||||||24
1761064420000|2025-10-21 16:33:40|||||||||1
1761064480000|2025-10-21 16:34:40|||||||||1
1761064500000|2025-10-21 16:35:00|||||||||15
1761064510000|2025-10-21 16:35:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|41
1761064560000|2025-10-21 16:36:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|44
1761064580000|2025-10-21 16:36:20|||||||||40
1761064610000|2025-10-21 16:36:50|||||||||4
1761064620000|2025-10-21 16:37:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|131
1761064630000|2025-10-21 16:37:10|||||||||1
1761064670000|2025-10-21 16:37:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|335
1761064680000|2025-10-21 16:38:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|188
1761064720000|2025-10-21 16:38:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|660
1761064730000|2025-10-21 16:38:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|166
1761064740000|2025-10-21 16:39:00|||||||||12
1761064790000|2025-10-21 16:39:50|||||||||2
1761064820000|2025-10-21 16:40:20|||||||||2
1761064830000|2025-10-21 16:40:30|||||||||10
1761064860000|2025-10-21 16:41:00|||||||||8
1761064930000|2025-10-21 16:42:10|||||||||1
1761064980000|2025-10-21 16:43:00|||||||||3
1761064990000|2025-10-21 16:43:10|||||||||1
1761065040000|2025-10-21 16:44:00|||||||||12
1761065050000|2025-10-21 16:44:10|||||||||3
1761065060000|2025-10-21 16:44:20|||||||||1
1761065080000|2025-10-21 16:44:40|||||||||15
1761065090000|2025-10-21 16:44:50|||||||||1
1761065120000|2025-10-21 16:45:20|||||||||1
1761065130000|2025-10-21 16:45:30|||||||||45
1761065150000|2025-10-21 16:45:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|654
1761065160000|2025-10-21 16:46:00|||||||||19
1761065170000|2025-10-21 16:46:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|395
1761065210000|2025-10-21 16:46:50|||||||||1
1761065220000|2025-10-21 16:47:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|88
1761065230000|2025-10-21 16:47:10|||||||||5
1761065250000|2025-10-21 16:47:30|||||||||4
1761065260000|2025-10-21 16:47:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|148
1761065300000|2025-10-21 16:48:20|||||||||6
1761065320000|2025-10-21 16:48:40|||||||||11
1761065400000|2025-10-21 16:50:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|648
1761065420000|2025-10-21 16:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|264
1761065430000|2025-10-21 16:50:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|66
1761065470000|2025-10-21 16:51:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|50
1761065480000|2025-10-21 16:51:20|||||||||63
1761065490000|2025-10-21 16:51:30|||||||||15
1761065550000|2025-10-21 16:52:30|||||||||3
1761065560000|2025-10-21 16:52:40|||||||||3
1761065570000|2025-10-21 16:52:50|||||||||3
1761065580000|2025-10-21 16:53:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|158
1761065590000|2025-10-21 16:53:10|||||||||1
1761065620000|2025-10-21 16:53:40|||||||||28
1761065630000|2025-10-21 16:53:50|||||||||37
1761065640000|2025-10-21 16:54:00|||||||||6
1761065680000|2025-10-21 16:54:40|||||||||5
1761065700000|2025-10-21 16:55:00|||||||||10
1761065720000|2025-10-21 16:55:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1761065730000|2025-10-21 16:55:30|||||||||13
1761065740000|2025-10-21 16:55:40|||||||||34
1761065750000|2025-10-21 16:55:50|||||||||117
1761065760000|2025-10-21 16:56:00|||||||||17
1761065770000|2025-10-21 16:56:10|||||||||61
1761065780000|2025-10-21 16:56:20|||||||||10
1761065790000|2025-10-21 16:56:30|||||||||1
1761065800000|2025-10-21 16:56:40|||||||||11
1761065810000|2025-10-21 16:56:50|||||||||7
1761065820000|2025-10-21 16:57:00|||||||||2
1761065830000|2025-10-21 16:57:10|||||||||9
1761065840000|2025-10-21 16:57:20|||||||||11
1761065850000|2025-10-21 16:57:30|||||||||111
1761065860000|2025-10-21 16:57:40|||||||||4
1761065870000|2025-10-21 16:57:50|||||||||1
1761065880000|2025-10-21 16:58:00|||||||||7
1761065900000|2025-10-21 16:58:20|||||||||3
1761065930000|2025-10-21 16:58:50|||||||||1
1761065940000|2025-10-21 16:59:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|127
1761065950000|2025-10-21 16:59:10|||||||||107
1761065980000|2025-10-21 16:59:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|652
1761065990000|2025-10-21 16:59:50|||||||||21
1761066000000|2025-10-21 17:00:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|529
1761066010000|2025-10-21 17:00:10|||||||||3
1761066020000|2025-10-21 17:00:20|||||||||1
1761066050000|2025-10-21 17:00:50|||||||||50
1761066100000|2025-10-21 17:01:40|||||||||134
1761066120000|2025-10-21 17:02:00|||||||||8
1761066130000|2025-10-21 17:02:10|||||||||109
1761066140000|2025-10-21 17:02:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1761066160000|2025-10-21 17:02:40|||||||||2
1761066170000|2025-10-21 17:02:50|||||||||1
1761066180000|2025-10-21 17:03:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|87
1761066190000|2025-10-21 17:03:10|||||||||32
1761066200000|2025-10-21 17:03:20|||||||||13
1761066260000|2025-10-21 17:04:20|||||||||1
1761066270000|2025-10-21 17:04:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|19
1761066320000|2025-10-21 17:05:20|||||||||22
1761066330000|2025-10-21 17:05:30|||||||||150
1761066340000|2025-10-21 17:05:40|||||||||28
1761066350000|2025-10-21 17:05:50|||||||||31
1761066360000|2025-10-21 17:06:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1761066380000|2025-10-21 17:06:20|||||||||1
1761066390000|2025-10-21 17:06:30|||||||||2
1761066400000|2025-10-21 17:06:40|||||||||1
1761066410000|2025-10-21 17:06:50|||||||||3
1761066420000|2025-10-21 17:07:00|||||||||1
1761066430000|2025-10-21 17:07:10|||||||||2
1761066440000|2025-10-21 17:07:20|||||||||1
1761066450000|2025-10-21 17:07:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|68
1761066460000|2025-10-21 17:07:40|||||||||6
1761066470000|2025-10-21 17:07:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1761066480000|2025-10-21 17:08:00|||||||||9
1761066490000|2025-10-21 17:08:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1761066500000|2025-10-21 17:08:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1761066510000|2025-10-21 17:08:30|||||||||11
1761066520000|2025-10-21 17:08:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|71
1761066530000|2025-10-21 17:08:50|||||||||170
1761066540000|2025-10-21 17:09:00|||||||||9
1761066570000|2025-10-21 17:09:30|||||||||1
1761066580000|2025-10-21 17:09:40|||||||||1
1761066590000|2025-10-21 17:09:50|||||||||20
1761066620000|2025-10-21 17:10:20|||||||||1
1761066670000|2025-10-21 17:11:10|||||||||2
1761066680000|2025-10-21 17:11:20|||||||||5
1761066700000|2025-10-21 17:11:40|||||||||96
1761066710000|2025-10-21 17:11:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|37
1761066730000|2025-10-21 17:12:10|||||||||2
1761066820000|2025-10-21 17:13:40|||||||||31
1761066830000|2025-10-21 17:13:50|||||||||2
1761066860000|2025-10-21 17:14:20|||||||||1
1761066880000|2025-10-21 17:14:40|||||||||4
1761066890000|2025-10-21 17:14:50|||||||||5
1761066950000|2025-10-21 17:15:50|||||||||1
1761066970000|2025-10-21 17:16:10|||||||||1
1761066990000|2025-10-21 17:16:30|||||||||2
1761067010000|2025-10-21 17:16:50|||||||||22
1761067020000|2025-10-21 17:17:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|183
1761067040000|2025-10-21 17:17:20|||||||||3
1761067050000|2025-10-21 17:17:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1761067060000|2025-10-21 17:17:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|84
1761067070000|2025-10-21 17:17:50|||||||||6
1761067080000|2025-10-21 17:18:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|39
1761067090000|2025-10-21 17:18:10|||||||||6
1761067100000|2025-10-21 17:18:20|||||||||4
1761067120000|2025-10-21 17:18:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1761067140000|2025-10-21 17:19:00|||||||||52
1761067160000|2025-10-21 17:19:20|||||||||2
1761067180000|2025-10-21 17:19:40|||||||||10
1761067220000|2025-10-21 17:20:20|||||||||10
1761067260000|2025-10-21 17:21:00|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|74
1761067270000|2025-10-21 17:21:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1761067280000|2025-10-21 17:21:20|||||||||40
1761067290000|2025-10-21 17:21:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|57
1761067320000|2025-10-21 17:22:00|||||||||2
1761067340000|2025-10-21 17:22:20|||||||||113
1761067400000|2025-10-21 17:23:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|181
1761067420000|2025-10-21 17:23:40|||||||||1
1761067430000|2025-10-21 17:23:50|||||||||3
1761067440000|2025-10-21 17:24:00|||||||||3
1761067450000|2025-10-21 17:24:10|||||||||3
1761067470000|2025-10-21 17:24:30|||||||||1
1761067480000|2025-10-21 17:24:40|||||||||2
1761067500000|2025-10-21 17:25:00|||||||||1
1761067560000|2025-10-21 17:26:00|||||||||2
1761067600000|2025-10-21 17:26:40|||||||||11
1761067610000|2025-10-21 17:26:50|||||||||1
1761067620000|2025-10-21 17:27:00|||||||||19
1761067630000|2025-10-21 17:27:10|||||||||4
1761067650000|2025-10-21 17:27:30|||||||||2
1761067700000|2025-10-21 17:28:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|170
1761067710000|2025-10-21 17:28:30|||||||||2
1761067740000|2025-10-21 17:29:00|||||||||2
1761067750000|2025-10-21 17:29:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|123
1761067770000|2025-10-21 17:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1761067780000|2025-10-21 17:29:40|||||||||29
1761067810000|2025-10-21 17:30:10|||||||||2
1761067910000|2025-10-21 17:31:50|||||||||1
1761067970000|2025-10-21 17:32:50|||||||||3
1761068000000|2025-10-21 17:33:20|||||||||11
1761068020000|2025-10-21 17:33:40|||||||||1
1761068080000|2025-10-21 17:34:40|||||||||2
1761068090000|2025-10-21 17:34:50|||||||||1
1761068130000|2025-10-21 17:35:30|||||||||1
1761068140000|2025-10-21 17:35:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1761068200000|2025-10-21 17:36:40|||||||||1
1761068220000|2025-10-21 17:37:00|||||||||20
1761068230000|2025-10-21 17:37:10|||||||||11
1761068250000|2025-10-21 17:37:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1761068280000|2025-10-21 17:38:00|||||||||8
1761068290000|2025-10-21 17:38:10|||||||||1
1761068300000|2025-10-21 17:38:20|||||||||9
1761068320000|2025-10-21 17:38:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|446
1761068330000|2025-10-21 17:38:50|||||||||2
1761068360000|2025-10-21 17:39:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|136
1761068370000|2025-10-21 17:39:30|||||||||500
1761068460000|2025-10-21 17:41:00|||||||||2
1761068560000|2025-10-21 17:42:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|500
1761068570000|2025-10-21 17:42:50|||||||||2
1761068600000|2025-10-21 17:43:20|||||||||11
1761068630000|2025-10-21 17:43:50|||||||||2
1761068640000|2025-10-21 17:44:00|||||||||2
1761068670000|2025-10-21 17:44:30|||||||||14
1761068690000|2025-10-21 17:44:50|||||||||1
1761068700000|2025-10-21 17:45:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1761068720000|2025-10-21 17:45:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|215
1761068740000|2025-10-21 17:45:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|208
1761068750000|2025-10-21 17:45:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|61
1761068760000|2025-10-21 17:46:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|124
1761068790000|2025-10-21 17:46:30|||||||||2
1761068810000|2025-10-21 17:46:50|||||||||42
1761068820000|2025-10-21 17:47:00|||||||||49
1761068830000|2025-10-21 17:47:10|||||||||71
1761068860000|2025-10-21 17:47:40|||||||||20
1761068930000|2025-10-21 17:48:50|||||||||399
1761068940000|2025-10-21 17:49:00|||||||||14
1761068960000|2025-10-21 17:49:20|||||||||2
1761069050000|2025-10-21 17:50:50|||||||||161
1761069090000|2025-10-21 17:51:30|||||||||1
1761069110000|2025-10-21 17:51:50|||||||||26
1761069120000|2025-10-21 17:52:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|196
1761069130000|2025-10-21 17:52:10|||||||||21
1761069210000|2025-10-21 17:53:30|||||||||1
1761069220000|2025-10-21 17:53:40|||||||||1
1761069250000|2025-10-21 17:54:10|||||||||7
1761069270000|2025-10-21 17:54:30|||||||||3
1761069280000|2025-10-21 17:54:40|||||||||3
1761069290000|2025-10-21 17:54:50|||||||||1
1761069300000|2025-10-21 17:55:00|||||||||3
1761069320000|2025-10-21 17:55:20|||||||||1
1761069360000|2025-10-21 17:56:00|||||||||2
1761069370000|2025-10-21 17:56:10|||||||||1
1761069390000|2025-10-21 17:56:30|||||||||88
1761069420000|2025-10-21 17:57:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|35
1761069430000|2025-10-21 17:57:10|||||||||2
1761069450000|2025-10-21 17:57:30|||||||||29
1761069480000|2025-10-21 17:58:00|||||||||1
1761069500000|2025-10-21 17:58:20|||||||||100
1761069510000|2025-10-21 17:58:30|||||||||100
1761069520000|2025-10-21 17:58:40|||||||||1
1761069550000|2025-10-21 17:59:10|||||||||2
1761069560000|2025-10-21 17:59:20|||||||||11
1761069580000|2025-10-21 17:59:40|||||||||3
1761069590000|2025-10-21 17:59:50|||||||||1
1761069600000|2025-10-21 18:00:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|87
1761069610000|2025-10-21 18:00:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|23
1761069640000|2025-10-21 18:00:40|||||||||58
1761069650000|2025-10-21 18:00:50|||||||||10
1761069670000|2025-10-21 18:01:10|||||||||1
1761069680000|2025-10-21 18:01:20|||||||||1
1761069690000|2025-10-21 18:01:30|||||||||6
1761069770000|2025-10-21 18:02:50|||||||||2
1761069780000|2025-10-21 18:03:00|||||||||6
1761069810000|2025-10-21 18:03:30|||||||||98
1761069850000|2025-10-21 18:04:10|||||||||14
1761069860000|2025-10-21 18:04:20|||||||||14
1761069870000|2025-10-21 18:04:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1761069880000|2025-10-21 18:04:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|227
1761069940000|2025-10-21 18:05:40|||||||||2
1761070020000|2025-10-21 18:07:00|||||||||1
1761070090000|2025-10-21 18:08:10|||||||||11
1761070100000|2025-10-21 18:08:20|||||||||2
1761070120000|2025-10-21 18:08:40|||||||||4
1761070170000|2025-10-21 18:09:30|||||||||1
1761070190000|2025-10-21 18:09:50|||||||||1
1761070200000|2025-10-21 18:10:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|23
1761070210000|2025-10-21 18:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|65
1761070220000|2025-10-21 18:10:20|||||||||67
1761070250000|2025-10-21 18:10:50|||||||||31
1761070260000|2025-10-21 18:11:00|||||||||2
1761070270000|2025-10-21 18:11:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|25
1761070280000|2025-10-21 18:11:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1761070290000|2025-10-21 18:11:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|29
1761070300000|2025-10-21 18:11:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|110
1761070310000|2025-10-21 18:11:50|||||||||3
1761070340000|2025-10-21 18:12:20|||||||||128
1761070390000|2025-10-21 18:13:10|||||||||136
1761070400000|2025-10-21 18:13:20|||||||||1
1761070420000|2025-10-21 18:13:40|||||||||1
1761070430000|2025-10-21 18:13:50|||||||||8
1761070480000|2025-10-21 18:14:40|||||||||4
1761070490000|2025-10-21 18:14:50|||||||||1
1761070540000|2025-10-21 18:15:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|64
1761070570000|2025-10-21 18:16:10|||||||||1
1761070590000|2025-10-21 18:16:30|||||||||2
1761070600000|2025-10-21 18:16:40|||||||||2
1761070660000|2025-10-21 18:17:40|||||||||1
1761070670000|2025-10-21 18:17:50|||||||||3
1761070750000|2025-10-21 18:19:10|||||||||2
1761070810000|2025-10-21 18:20:10|||||||||2
1761070860000|2025-10-21 18:21:00|||||||||10
1761070880000|2025-10-21 18:21:20|||||||||10
1761070890000|2025-10-21 18:21:30|||||||||10
1761070900000|2025-10-21 18:21:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1761070910000|2025-10-21 18:21:50|||||||||34
1761070920000|2025-10-21 18:22:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|92
1761070990000|2025-10-21 18:23:10|||||||||1
1761071080000|2025-10-21 18:24:40|||||||||2
1761071090000|2025-10-21 18:24:50|||||||||2
1761071130000|2025-10-21 18:25:30|||||||||2
1761071160000|2025-10-21 18:26:00|||||||||3
1761071190000|2025-10-21 18:26:30|||||||||33
1761071240000|2025-10-21 18:27:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1761071250000|2025-10-21 18:27:30|||||||||88
1761071260000|2025-10-21 18:27:40|||||||||47
1761071280000|2025-10-21 18:28:00|||||||||72
1761071300000|2025-10-21 18:28:20|||||||||2
1761071340000|2025-10-21 18:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1761071350000|2025-10-21 18:29:10|||||||||9
1761071360000|2025-10-21 18:29:20|||||||||13
1761071370000|2025-10-21 18:29:30|||||||||13
1761071390000|2025-10-21 18:29:50|||||||||70
1761071410000|2025-10-21 18:30:10|||||||||4
1761071460000|2025-10-21 18:31:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1761071480000|2025-10-21 18:31:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|134
1761071510000|2025-10-21 18:31:50|||||||||8
1761071520000|2025-10-21 18:32:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|138
1761071530000|2025-10-21 18:32:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|137
1761071570000|2025-10-21 18:32:50|||||||||2
1761071670000|2025-10-21 18:34:30|||||||||24
1761071730000|2025-10-21 18:35:30|||||||||21
1761071740000|2025-10-21 18:35:40|||||||||2
1761071770000|2025-10-21 18:36:10|||||||||2
1761071860000|2025-10-21 18:37:40|||||||||2
1761071870000|2025-10-21 18:37:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1761071890000|2025-10-21 18:38:10|||||||||73
1761071900000|2025-10-21 18:38:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|141
1761071930000|2025-10-21 18:38:50|||||||||10
1761071980000|2025-10-21 18:39:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|122
1761072000000|2025-10-21 18:40:00|||||||||1
1761072040000|2025-10-21 18:40:40|||||||||150
1761072060000|2025-10-21 18:41:00|||||||||2
1761072090000|2025-10-21 18:41:30|||||||||1
1761072170000|2025-10-21 18:42:50|||||||||2
1761072180000|2025-10-21 18:43:00|||||||||49
1761072190000|2025-10-21 18:43:10|||||||||386
1761072200000|2025-10-21 18:43:20|||||||||1
1761072230000|2025-10-21 18:43:50|||||||||2
1761072270000|2025-10-21 18:44:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|365
1761072280000|2025-10-21 18:44:40|||||||||20
1761072290000|2025-10-21 18:44:50|||||||||1
1761072340000|2025-10-21 18:45:40|||||||||1
1761072350000|2025-10-21 18:45:50|||||||||8
1761072370000|2025-10-21 18:46:10|||||||||1
1761072380000|2025-10-21 18:46:20|||||||||1
1761072390000|2025-10-21 18:46:30|||||||||2
1761072410000|2025-10-21 18:46:50|||||||||1
1761072430000|2025-10-21 18:47:10|||||||||1
1761072440000|2025-10-21 18:47:20|||||||||181
1761072470000|2025-10-21 18:47:50|||||||||1
1761072520000|2025-10-21 18:48:40|||||||||1
1761072550000|2025-10-21 18:49:10|||||||||2
1761072560000|2025-10-21 18:49:20|||||||||1
1761072630000|2025-10-21 18:50:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1761072640000|2025-10-21 18:50:40|||||||||36
1761072650000|2025-10-21 18:50:50|||||||||34
1761072660000|2025-10-21 18:51:00|||||||||24
1761072670000|2025-10-21 18:51:10|||||||||27
1761072680000|2025-10-21 18:51:20|||||||||30
1761072690000|2025-10-21 18:51:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|54
1761072700000|2025-10-21 18:51:40|||||||||28
1761072710000|2025-10-21 18:51:50|||||||||30
1761072720000|2025-10-21 18:52:00|||||||||31
1761072730000|2025-10-21 18:52:10|||||||||29
1761072740000|2025-10-21 18:52:20|||||||||30
1761072750000|2025-10-21 18:52:30|||||||||45
1761072760000|2025-10-21 18:52:40|||||||||70
1761072770000|2025-10-21 18:52:50|||||||||48
1761072780000|2025-10-21 18:53:00|||||||||28
1761072790000|2025-10-21 18:53:10|||||||||27
1761072800000|2025-10-21 18:53:20|||||||||29
1761072810000|2025-10-21 18:53:30|||||||||30
1761072820000|2025-10-21 18:53:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|42
1761072830000|2025-10-21 18:53:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|215
1761072850000|2025-10-21 18:54:10|||||||||31
1761072860000|2025-10-21 18:54:20|||||||||29
1761072870000|2025-10-21 18:54:30|||||||||40
1761072880000|2025-10-21 18:54:40|||||||||45
1761072890000|2025-10-21 18:54:50|||||||||28
1761072900000|2025-10-21 18:55:00|||||||||30
1761072910000|2025-10-21 18:55:10|||||||||29
1761072920000|2025-10-21 18:55:20|||||||||69
1761072930000|2025-10-21 18:55:30|||||||||6
1761072940000|2025-10-21 18:55:40|||||||||33
1761072950000|2025-10-21 18:55:50|||||||||40
1761072960000|2025-10-21 18:56:00|||||||||29
1761072970000|2025-10-21 18:56:10|||||||||30
1761072980000|2025-10-21 18:56:20|||||||||44
1761072990000|2025-10-21 18:56:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|883
1761073000000|2025-10-21 18:56:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|244
1761073010000|2025-10-21 18:56:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|85
1761073020000|2025-10-21 18:57:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|334
1761073030000|2025-10-21 18:57:10|||||||||56
1761073040000|2025-10-21 18:57:20|||||||||79
1761073050000|2025-10-21 18:57:30|||||||||66
1761073060000|2025-10-21 18:57:40|||||||||89
1761073070000|2025-10-21 18:57:50|||||||||75
1761073080000|2025-10-21 18:58:00|||||||||76
1761073090000|2025-10-21 18:58:10|||||||||83
1761073100000|2025-10-21 18:58:20|||||||||84
1761073110000|2025-10-21 18:58:30|||||||||64
1761073120000|2025-10-21 18:58:40|||||||||75
1761073130000|2025-10-21 18:58:50|||||||||76
1761073140000|2025-10-21 18:59:00|||||||||95
1761073150000|2025-10-21 18:59:10|||||||||86
1761073160000|2025-10-21 18:59:20|||||||||104
1761073170000|2025-10-21 18:59:30|||||||||254
1761073180000|2025-10-21 18:59:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|613
1761073190000|2025-10-21 18:59:50|||||||||289
1761073200000|2025-10-21 19:00:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|366
1761073210000|2025-10-21 19:00:10|||||||||15
1761073220000|2025-10-21 19:00:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|39
1761073230000|2025-10-21 19:00:30|||||||||86
1761073240000|2025-10-21 19:00:40|||||||||9
1761073250000|2025-10-21 19:00:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|342
1761073270000|2025-10-21 19:01:10|||||||||25
1761073290000|2025-10-21 19:01:30|||||||||9
1761073300000|2025-10-21 19:01:40|||||||||1
1761073310000|2025-10-21 19:01:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|15
1761073320000|2025-10-21 19:02:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|92
1761073330000|2025-10-21 19:02:10|||||||||1
1761073340000|2025-10-21 19:02:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|540
1761073360000|2025-10-21 19:02:40|||||||||1
1761073370000|2025-10-21 19:02:50|||||||||2
1761073380000|2025-10-21 19:03:00|||||||||1
1761073390000|2025-10-21 19:03:10|||||||||2
1761073410000|2025-10-21 19:03:30|||||||||8
1761073420000|2025-10-21 19:03:40|||||||||8
1761073440000|2025-10-21 19:04:00|||||||||8
1761073450000|2025-10-21 19:04:10|||||||||9
1761073470000|2025-10-21 19:04:30|||||||||2
1761073480000|2025-10-21 19:04:40|||||||||3
1761073500000|2025-10-21 19:05:00|||||||||1
1761073510000|2025-10-21 19:05:10|||||||||1
1761073530000|2025-10-21 19:05:30|||||||||5
1761073540000|2025-10-21 19:05:40|||||||||27
1761073550000|2025-10-21 19:05:50|||||||||521
1761073560000|2025-10-21 19:06:00|||||||||1
1761073570000|2025-10-21 19:06:10|||||||||2
1761073590000|2025-10-21 19:06:30|||||||||1
1761073600000|2025-10-21 19:06:40|||||||||11
1761073620000|2025-10-21 19:07:00|||||||||2
1761073630000|2025-10-21 19:07:10|||||||||1
1761073640000|2025-10-21 19:07:20|||||||||14
1761073650000|2025-10-21 19:07:30|||||||||1
1761073660000|2025-10-21 19:07:40|||||||||1
1761073670000|2025-10-21 19:07:50|||||||||2
1761073680000|2025-10-21 19:08:00|||||||||1
1761073690000|2025-10-21 19:08:10|||||||||5
1761073700000|2025-10-21 19:08:20|||||||||3
1761073710000|2025-10-21 19:08:30|||||||||1
1761073720000|2025-10-21 19:08:40|||||||||4
1761073740000|2025-10-21 19:09:00|||||||||1
1761073750000|2025-10-21 19:09:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1761073770000|2025-10-21 19:09:30|||||||||2
1761073780000|2025-10-21 19:09:40|||||||||1
1761073790000|2025-10-21 19:09:50|||||||||3
1761073800000|2025-10-21 19:10:00|||||||||2
1761073810000|2025-10-21 19:10:10|||||||||20
1761073820000|2025-10-21 19:10:20|||||||||22
1761073850000|2025-10-21 19:10:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|193
1761073860000|2025-10-21 19:11:00|||||||||4
1761073980000|2025-10-21 19:13:00|||||||||1
1761073990000|2025-10-21 19:13:10|||||||||61
1761074020000|2025-10-21 19:13:40|||||||||2
1761074030000|2025-10-21 19:13:50|||||||||2
1761074050000|2025-10-21 19:14:10|||||||||3
1761074060000|2025-10-21 19:14:20|||||||||4
1761074070000|2025-10-21 19:14:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|128
1761074090000|2025-10-21 19:14:50|||||||||3
1761074120000|2025-10-21 19:15:20|||||||||1
1761074130000|2025-10-21 19:15:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1761074150000|2025-10-21 19:15:50|||||||||20
1761074160000|2025-10-21 19:16:00|||||||||62
1761074180000|2025-10-21 19:16:20|||||||||6
1761074190000|2025-10-21 19:16:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|136
1761074200000|2025-10-21 19:16:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1761074210000|2025-10-21 19:16:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|185
1761074220000|2025-10-21 19:17:00|||||||||2
1761074250000|2025-10-21 19:17:30|||||||||10
1761074270000|2025-10-21 19:17:50|||||||||33
1761074300000|2025-10-21 19:18:20|||||||||43
1761074350000|2025-10-21 19:19:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1761074360000|2025-10-21 19:19:20|||||||||1
1761074370000|2025-10-21 19:19:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|153
1761074380000|2025-10-21 19:19:40|||||||||233
1761074410000|2025-10-21 19:20:10|||||||||2
1761074420000|2025-10-21 19:20:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1761074450000|2025-10-21 19:20:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|44
1761074470000|2025-10-21 19:21:10|||||||||228
1761074490000|2025-10-21 19:21:30|||||||||2
1761074510000|2025-10-21 19:21:50|||||||||17
1761074520000|2025-10-21 19:22:00|||||||||2
1761074530000|2025-10-21 19:22:10|||||||||31
1761074540000|2025-10-21 19:22:20|||||||||1
1761074560000|2025-10-21 19:22:40|||||||||1
1761074590000|2025-10-21 19:23:10|||||||||1
1761074680000|2025-10-21 19:24:40|||||||||2
1761074710000|2025-10-21 19:25:10|||||||||2
1761074760000|2025-10-21 19:26:00|||||||||3
1761074770000|2025-10-21 19:26:10|||||||||1
1761074780000|2025-10-21 19:26:20|||||||||1
1761074840000|2025-10-21 19:27:20|||||||||3
1761074900000|2025-10-21 19:28:20|||||||||2
1761074980000|2025-10-21 19:29:40|||||||||4
1761074990000|2025-10-21 19:29:50|||||||||2
1761075000000|2025-10-21 19:30:00|||||||||2
1761075010000|2025-10-21 19:30:10|||||||||76
1761075020000|2025-10-21 19:30:20|||||||||1
1761075030000|2025-10-21 19:30:30|||||||||30
1761075060000|2025-10-21 19:31:00|||||||||17
1761075080000|2025-10-21 19:31:20|||||||||1
1761075110000|2025-10-21 19:31:50|||||||||1
1761075170000|2025-10-21 19:32:50|||||||||3
1761075190000|2025-10-21 19:33:10|||||||||2
1761075200000|2025-10-21 19:33:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1761075210000|2025-10-21 19:33:30|||||||||1
1761075240000|2025-10-21 19:34:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|84
1761075320000|2025-10-21 19:35:20|||||||||1
1761075330000|2025-10-21 19:35:30|||||||||2
1761075350000|2025-10-21 19:35:50|||||||||3
1761075360000|2025-10-21 19:36:00|||||||||11
1761075380000|2025-10-21 19:36:20|||||||||21
1761075420000|2025-10-21 19:37:00|||||||||22
1761075450000|2025-10-21 19:37:30|||||||||32
1761075490000|2025-10-21 19:38:10|||||||||7
1761075500000|2025-10-21 19:38:20|||||||||11
1761075510000|2025-10-21 19:38:30|||||||||12
1761075520000|2025-10-21 19:38:40|||||||||6
1761075530000|2025-10-21 19:38:50|||||||||1
1761075540000|2025-10-21 19:39:00|||||||||17
1761075550000|2025-10-21 19:39:10|||||||||50
1761075660000|2025-10-21 19:41:00|||||||||2
1761075680000|2025-10-21 19:41:20|||||||||1
1761075730000|2025-10-21 19:42:10|||||||||75
1761075740000|2025-10-21 19:42:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|334
1761075750000|2025-10-21 19:42:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|254
1761075760000|2025-10-21 19:42:40|||||||||5
1761075770000|2025-10-21 19:42:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|96
1761075780000|2025-10-21 19:43:00|||||||||13
1761075790000|2025-10-21 19:43:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1761075800000|2025-10-21 19:43:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|296
1761075810000|2025-10-21 19:43:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|199
1761075820000|2025-10-21 19:43:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|42
1761075830000|2025-10-21 19:43:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1761075860000|2025-10-21 19:44:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|113
1761075940000|2025-10-21 19:45:40|||||||||2
1761075990000|2025-10-21 19:46:30|||||||||3
1761076010000|2025-10-21 19:46:50|||||||||6
1761076020000|2025-10-21 19:47:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|117
1761076030000|2025-10-21 19:47:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|46
1761076040000|2025-10-21 19:47:20|||||||||4
1761076050000|2025-10-21 19:47:30|||||||||1
1761076060000|2025-10-21 19:47:40|||||||||2
1761076070000|2025-10-21 19:47:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|133
1761076080000|2025-10-21 19:48:00|||||||||8
1761076090000|2025-10-21 19:48:10|||||||||16
1761076120000|2025-10-21 19:48:40|||||||||4
1761076130000|2025-10-21 19:48:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|111
1761076140000|2025-10-21 19:49:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|48
1761076150000|2025-10-21 19:49:10|||||||||6
1761076160000|2025-10-21 19:49:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|152
1761076270000|2025-10-21 19:51:10|||||||||39
1761076290000|2025-10-21 19:51:30|||||||||1
1761076320000|2025-10-21 19:52:00|||||||||2
1761076350000|2025-10-21 19:52:30|||||||||10
1761076370000|2025-10-21 19:52:50|||||||||1
1761076420000|2025-10-21 19:53:40|||||||||1
1761076440000|2025-10-21 19:54:00|||||||||10
1761076470000|2025-10-21 19:54:30|||||||||1
1761076480000|2025-10-21 19:54:40|||||||||4
1761076490000|2025-10-21 19:54:50|||||||||5
1761076500000|2025-10-21 19:55:00|||||||||9
1761076510000|2025-10-21 19:55:10|||||||||5
1761076520000|2025-10-21 19:55:20|||||||||96
1761076550000|2025-10-21 19:55:50|||||||||30
1761076580000|2025-10-21 19:56:20|||||||||2
1761076620000|2025-10-21 19:57:00|||||||||1
1761076640000|2025-10-21 19:57:20|||||||||2
1761076680000|2025-10-21 19:58:00|||||||||1
1761076690000|2025-10-21 19:58:10|||||||||1
1761076700000|2025-10-21 19:58:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1761076710000|2025-10-21 19:58:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|96
1761076740000|2025-10-21 19:59:00|||||||||15
1761076750000|2025-10-21 19:59:10|||||||||14
1761076760000|2025-10-21 19:59:20|||||||||25
1761076770000|2025-10-21 19:59:30|||||||||74
1761076780000|2025-10-21 19:59:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|934
1761076790000|2025-10-21 19:59:50|||||||||323
1761076800000|2025-10-21 20:00:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|1006
1761076810000|2025-10-21 20:00:10|||||||||256
1761076820000|2025-10-21 20:00:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|281
1761076830000|2025-10-21 20:00:30|||||||||18
1761076840000|2025-10-21 20:00:40|||||||||47
1761076850000|2025-10-21 20:00:50|||||||||65
1761076860000|2025-10-21 20:01:00|||||||||24
1761076870000|2025-10-21 20:01:10|||||||||90
1761076880000|2025-10-21 20:01:20|||||||||17
1761076890000|2025-10-21 20:01:30|||||||||14
1761076900000|2025-10-21 20:01:40|||||||||7
1761076950000|2025-10-21 20:02:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|227
1761076960000|2025-10-21 20:02:40|||||||||106
1761076970000|2025-10-21 20:02:50|||||||||5
1761076980000|2025-10-21 20:03:00|||||||||20
1761076990000|2025-10-21 20:03:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1761077000000|2025-10-21 20:03:20|||||||||105
1761077010000|2025-10-21 20:03:30|||||||||6
1761077020000|2025-10-21 20:03:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|139
1761077100000|2025-10-21 20:05:00|||||||||227
1761077110000|2025-10-21 20:05:10|||||||||76
1761077120000|2025-10-21 20:05:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|140
1761077130000|2025-10-21 20:05:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|346
1761077140000|2025-10-21 20:05:40|||||||||48
1761077150000|2025-10-21 20:05:50|||||||||2
1761077160000|2025-10-21 20:06:00|||||||||6
1761077290000|2025-10-21 20:08:10|||||||||1
1761077310000|2025-10-21 20:08:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|296
1761077320000|2025-10-21 20:08:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|596
1761077330000|2025-10-21 20:08:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|5
1761077340000|2025-10-21 20:09:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1761077350000|2025-10-21 20:09:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|77
1761077370000|2025-10-21 20:09:30|||||||||31
1761077390000|2025-10-21 20:09:50|||||||||1
1761077490000|2025-10-21 20:11:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1761077530000|2025-10-21 20:12:10|||||||||1
1761077550000|2025-10-21 20:12:30|||||||||6
1761077590000|2025-10-21 20:13:10|||||||||1
1761077660000|2025-10-21 20:14:20|||||||||5
1761077670000|2025-10-21 20:14:30|||||||||3
1761077680000|2025-10-21 20:14:40|||||||||2
1761077700000|2025-10-21 20:15:00|||||||||27
1761077720000|2025-10-21 20:15:20|||||||||1
1761077750000|2025-10-21 20:15:50|||||||||199
1761077760000|2025-10-21 20:16:00|||||||||1
1761077770000|2025-10-21 20:16:10|||||||||22
1761077800000|2025-10-21 20:16:40|||||||||4
1761077820000|2025-10-21 20:17:00|||||||||14
1761077840000|2025-10-21 20:17:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|49
1761077850000|2025-10-21 20:17:30|||||||||4
1761077880000|2025-10-21 20:18:00|||||||||2
1761077910000|2025-10-21 20:18:30|||||||||1
1761077920000|2025-10-21 20:18:40|||||||||2
1761077960000|2025-10-21 20:19:20|||||||||17
1761077980000|2025-10-21 20:19:40|||||||||10
1761078000000|2025-10-21 20:20:00|||||||||10
1761078030000|2025-10-21 20:20:30|||||||||19
1761078080000|2025-10-21 20:21:20|||||||||2
1761078090000|2025-10-21 20:21:30|||||||||18
1761078100000|2025-10-21 20:21:40|||||||||11
1761078140000|2025-10-21 20:22:20|||||||||16
1761078150000|2025-10-21 20:22:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|527
1761078200000|2025-10-21 20:23:20|||||||||2
1761078210000|2025-10-21 20:23:30|||||||||10
1761078230000|2025-10-21 20:23:50|||||||||2
1761078250000|2025-10-21 20:24:10|||||||||2
1761078290000|2025-10-21 20:24:50|||||||||18
1761078300000|2025-10-21 20:25:00|||||||||41
1761078340000|2025-10-21 20:25:40|||||||||16
1761078350000|2025-10-21 20:25:50|||||||||1
1761078360000|2025-10-21 20:26:00|||||||||1
1761078380000|2025-10-21 20:26:20|||||||||18
1761078410000|2025-10-21 20:26:50|||||||||30
1761078440000|2025-10-21 20:27:20|||||||||1
1761078450000|2025-10-21 20:27:30|||||||||17
1761078480000|2025-10-21 20:28:00|||||||||33
1761078490000|2025-10-21 20:28:10|||||||||14
1761078500000|2025-10-21 20:28:20|||||||||4
1761078510000|2025-10-21 20:28:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|159
1761078520000|2025-10-21 20:28:40|||||||||2
1761078530000|2025-10-21 20:28:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1761078550000|2025-10-21 20:29:10|||||||||1
1761078560000|2025-10-21 20:29:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|137
1761078570000|2025-10-21 20:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|99
1761078580000|2025-10-21 20:29:40|||||||||57
1761078590000|2025-10-21 20:29:50|||||||||162
1761078600000|2025-10-21 20:30:00|||||||||62
1761078610000|2025-10-21 20:30:10|||||||||80
1761078620000|2025-10-21 20:30:20|||||||||54
1761078660000|2025-10-21 20:31:00|||||||||2
1761078770000|2025-10-21 20:32:50|||||||||16
1761078780000|2025-10-21 20:33:00|||||||||1
1761078930000|2025-10-21 20:35:30|||||||||20
1761078960000|2025-10-21 20:36:00|||||||||40
1761079000000|2025-10-21 20:36:40|||||||||1
1761079010000|2025-10-21 20:36:50|||||||||3
1761079040000|2025-10-21 20:37:20|||||||||1
1761079080000|2025-10-21 20:38:00|||||||||1
1761079110000|2025-10-21 20:38:30|||||||||1
1761079120000|2025-10-21 20:38:40|||||||||27
1761079130000|2025-10-21 20:38:50|||||||||2
1761079180000|2025-10-21 20:39:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1761079190000|2025-10-21 20:39:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|128
1761079200000|2025-10-21 20:40:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|154
1761079210000|2025-10-21 20:40:10|||||||||10
1761079220000|2025-10-21 20:40:20|||||||||11
1761079250000|2025-10-21 20:40:50|||||||||1
1761079300000|2025-10-21 20:41:40|||||||||152
1761079390000|2025-10-21 20:43:10|||||||||1
1761079430000|2025-10-21 20:43:50|||||||||1
1761079440000|2025-10-21 20:44:00|||||||||17
1761079450000|2025-10-21 20:44:10|||||||||5
1761079480000|2025-10-21 20:44:40|||||||||1
1761079500000|2025-10-21 20:45:00|||||||||35
1761079510000|2025-10-21 20:45:10|||||||||9
1761079560000|2025-10-21 20:46:00|||||||||7
1761079580000|2025-10-21 20:46:20|||||||||7
1761079590000|2025-10-21 20:46:30|||||||||6
1761079600000|2025-10-21 20:46:40|||||||||7
1761079610000|2025-10-21 20:46:50|||||||||3
1761079620000|2025-10-21 20:47:00|||||||||2
1761079630000|2025-10-21 20:47:10|||||||||13
1761079650000|2025-10-21 20:47:30|||||||||63
1761079660000|2025-10-21 20:47:40|||||||||44
1761079670000|2025-10-21 20:47:50|||||||||4
1761079680000|2025-10-21 20:48:00|||||||||2
1761079690000|2025-10-21 20:48:10|||||||||25
1761079700000|2025-10-21 20:48:20|||||||||22
1761079710000|2025-10-21 20:48:30|||||||||8
1761079730000|2025-10-21 20:48:50|||||||||13
1761079740000|2025-10-21 20:49:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|369
1761079750000|2025-10-21 20:49:10|||||||||130
1761079760000|2025-10-21 20:49:20|||||||||1
1761079770000|2025-10-21 20:49:30|||||||||2
1761079780000|2025-10-21 20:49:40|||||||||5
1761079800000|2025-10-21 20:50:00|||||||||26
1761079820000|2025-10-21 20:50:20|||||||||17
1761079830000|2025-10-21 20:50:30|||||||||1
1761079840000|2025-10-21 20:50:40|||||||||1
1761079850000|2025-10-21 20:50:50|||||||||13
1761079860000|2025-10-21 20:51:00|||||||||25
1761079880000|2025-10-21 20:51:20|||||||||15
1761079890000|2025-10-21 20:51:30|||||||||5
1761079910000|2025-10-21 20:51:50|||||||||1
1761079920000|2025-10-21 20:52:00|||||||||2
1761079930000|2025-10-21 20:52:10|||||||||1
1761079950000|2025-10-21 20:52:30|||||||||6
1761079970000|2025-10-21 20:52:50|||||||||1
1761079980000|2025-10-21 20:53:00|||||||||21
1761079990000|2025-10-21 20:53:10|||||||||1
1761080000000|2025-10-21 20:53:20|||||||||1
1761080010000|2025-10-21 20:53:30|||||||||2
1761080040000|2025-10-21 20:54:00|||||||||7
1761080060000|2025-10-21 20:54:20|||||||||23
1761080080000|2025-10-21 20:54:40|||||||||2
1761080090000|2025-10-21 20:54:50|||||||||1
1761080100000|2025-10-21 20:55:00|||||||||14
1761080110000|2025-10-21 20:55:10|||||||||4
1761080130000|2025-10-21 20:55:30|||||||||8
1761080140000|2025-10-21 20:55:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1761080160000|2025-10-21 20:56:00|||||||||1
1761080180000|2025-10-21 20:56:20|||||||||35
1761080190000|2025-10-21 20:56:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|215
1761080200000|2025-10-21 20:56:40|||||||||59
1761080210000|2025-10-21 20:56:50|||||||||42
1761080230000|2025-10-21 20:57:10|||||||||1
1761080250000|2025-10-21 20:57:30|||||||||1
1761080280000|2025-10-21 20:58:00|||||||||24
1761080290000|2025-10-21 20:58:10|||||||||5
1761080300000|2025-10-21 20:58:20|||||||||35
1761080310000|2025-10-21 20:58:30|||||||||20
1761080320000|2025-10-21 20:58:40|||||||||213
1761080330000|2025-10-21 20:58:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1761080340000|2025-10-21 20:59:00|||||||||2
1761080350000|2025-10-21 20:59:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|113
1761080360000|2025-10-21 20:59:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|61
1761080370000|2025-10-21 20:59:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|59
1761080380000|2025-10-21 20:59:40|||||||||12
1761080390000|2025-10-21 20:59:50|||||||||2
1761084000000|2025-10-21 22:00:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1761084010000|2025-10-21 22:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|43
1761084030000|2025-10-21 22:00:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1761084040000|2025-10-21 22:00:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1761084050000|2025-10-21 22:00:50|||||||||154
1761084090000|2025-10-21 22:01:30|||||||||11
1761084120000|2025-10-21 22:02:00|||||||||104
1761084140000|2025-10-21 22:02:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|17
1761084160000|2025-10-21 22:02:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1761084170000|2025-10-21 22:02:50|||||||||4
1761084190000|2025-10-21 22:03:10|||||||||2
1761084210000|2025-10-21 22:03:30|||||||||2
1761084250000|2025-10-21 22:04:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|31
1761084260000|2025-10-21 22:04:20|||||||||1
1761084270000|2025-10-21 22:04:30|||||||||1
1761084290000|2025-10-21 22:04:50|||||||||1
1761084300000|2025-10-21 22:05:00|||||||||5
1761084430000|2025-10-21 22:07:10|||||||||10
1761084520000|2025-10-21 22:08:40|||||||||23
1761084540000|2025-10-21 22:09:00|||||||||9
1761085070000|2025-10-21 22:17:50|||||||||2
1761085380000|2025-10-21 22:23:00|||||||||1
1761085420000|2025-10-21 22:23:40|||||||||25
1761085590000|2025-10-21 22:26:30|||||||||1
1761085940000|2025-10-21 22:32:20|||||||||51
1761085980000|2025-10-21 22:33:00|||||||||1
1761086070000|2025-10-21 22:34:30|||||||||1
1761086350000|2025-10-21 22:39:10|||||||||23
1761086360000|2025-10-21 22:39:20|||||||||28
1761086370000|2025-10-21 22:39:30|||||||||2
1761086380000|2025-10-21 22:39:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1761086750000|2025-10-21 22:45:50|||||||||1
1761086940000|2025-10-21 22:49:00|||||||||57
1761086980000|2025-10-21 22:49:40|||||||||10
1761087140000|2025-10-21 22:52:20|||||||||6
1761087150000|2025-10-21 22:52:30|||||||||12
1761087790000|2025-10-21 23:03:10|||||||||1
1761087980000|2025-10-21 23:06:20|||||||||10
1761088080000|2025-10-21 23:08:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1761088090000|2025-10-21 23:08:10|||||||||2
1761088100000|2025-10-21 23:08:20|||||||||2
1761088110000|2025-10-21 23:08:30|||||||||2
1761088120000|2025-10-21 23:08:40|||||||||2
1761088130000|2025-10-21 23:08:50|||||||||2
1761088140000|2025-10-21 23:09:00|||||||||2
1761088150000|2025-10-21 23:09:10|||||||||2
1761088160000|2025-10-21 23:09:20|||||||||2
1761088170000|2025-10-21 23:09:30|||||||||2
1761088180000|2025-10-21 23:09:40|||||||||1
1761088190000|2025-10-21 23:09:50|||||||||3
1761088320000|2025-10-21 23:12:00|||||||||1
1761088330000|2025-10-21 23:12:10|||||||||1
1761088340000|2025-10-21 23:12:20|||||||||3
1761088390000|2025-10-21 23:13:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|62
1761088400000|2025-10-21 23:13:20|||||||||2
1761088410000|2025-10-21 23:13:30|||||||||2
1761088420000|2025-10-21 23:13:40|||||||||2
1761088440000|2025-10-21 23:14:00|||||||||2
1761088470000|2025-10-21 23:14:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1761088830000|2025-10-21 23:20:30|||||||||10
1761088850000|2025-10-21 23:20:50|||||||||8
1761088880000|2025-10-21 23:21:20|||||||||3
1761089110000|2025-10-21 23:25:10|||||||||47
1761089200000|2025-10-21 23:26:40|||||||||1
1761089250000|2025-10-21 23:27:30|||||||||3
1761089310000|2025-10-21 23:28:30|||||||||4
1761089330000|2025-10-21 23:28:50|||||||||51
1761089350000|2025-10-21 23:29:10|||||||||31
1761089360000|2025-10-21 23:29:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1761089380000|2025-10-21 23:29:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|33
1761089390000|2025-10-21 23:29:50|||||||||4
1761089400000|2025-10-21 23:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1761089520000|2025-10-21 23:32:00|||||||||38
1761089530000|2025-10-21 23:32:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1761089540000|2025-10-21 23:32:20|||||||||4
1761089550000|2025-10-21 23:32:30|||||||||3
1761089560000|2025-10-21 23:32:40|||||||||2
1761089570000|2025-10-21 23:32:50|||||||||2
1761090140000|2025-10-21 23:42:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|49
1761090400000|2025-10-21 23:46:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|43
1761090430000|2025-10-21 23:47:10|||||||||16
1761090440000|2025-10-21 23:47:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1761090450000|2025-10-21 23:47:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1761090460000|2025-10-21 23:47:40|||||||||2
1761090470000|2025-10-21 23:47:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1761090550000|2025-10-21 23:49:10|||||||||17
1761090610000|2025-10-21 23:50:10|||||||||8
1761090620000|2025-10-21 23:50:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|16
1761090630000|2025-10-21 23:50:30|||||||||2
1761090640000|2025-10-21 23:50:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1761090680000|2025-10-21 23:51:20|||||||||2
1761090780000|2025-10-21 23:53:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|163
1761090790000|2025-10-21 23:53:10|||||||||2
1761090800000|2025-10-21 23:53:20|||||||||2
1761090810000|2025-10-21 23:53:30|||||||||2
1761090820000|2025-10-21 23:53:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|41
1761090880000|2025-10-21 23:54:40|||||||||6
1761090900000|2025-10-21 23:55:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1761091020000|2025-10-21 23:57:00|||||||||3
1761091030000|2025-10-21 23:57:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|32
1761091040000|2025-10-21 23:57:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1761091080000|2025-10-21 23:58:00|||||||||6
1761091090000|2025-10-21 23:58:10|||||||||36
1761091110000|2025-10-21 23:58:30|||||||||13
1761091180000|2025-10-21 23:59:40|||||||||3
1761091200000|2025-10-22 00:00:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|62
1761091270000|2025-10-22 00:01:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1761091290000|2025-10-22 00:01:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|21
1761091300000|2025-10-22 00:01:40|||||||||6
1761091310000|2025-10-22 00:01:50|||||||||3
1761091320000|2025-10-22 00:02:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|23
1761091330000|2025-10-22 00:02:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1761091340000|2025-10-22 00:02:20|||||||||20
1761091520000|2025-10-22 00:05:20|||||||||1
1761091530000|2025-10-22 00:05:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|206
1761091580000|2025-10-22 00:06:20|||||||||16
1761091620000|2025-10-22 00:07:00|||||||||39
1761091700000|2025-10-22 00:08:20|||||||||4
1761091720000|2025-10-22 00:08:40|||||||||108
1761091800000|2025-10-22 00:10:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|55
1761091810000|2025-10-22 00:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1761091820000|2025-10-22 00:10:20|||||||||5
1761091830000|2025-10-22 00:10:30|||||||||22
1761091840000|2025-10-22 00:10:40|||||||||1
1761091850000|2025-10-22 00:10:50|||||||||50
1761091870000|2025-10-22 00:11:10|||||||||50
1761091880000|2025-10-22 00:11:20|||||||||8
1761091900000|2025-10-22 00:11:40|||||||||8
1761091970000|2025-10-22 00:12:50|||||||||16
1761091980000|2025-10-22 00:13:00|||||||||2
1761091990000|2025-10-22 00:13:10|||||||||1
1761092000000|2025-10-22 00:13:20|||||||||1
1761092050000|2025-10-22 00:14:10|||||||||21
1761092060000|2025-10-22 00:14:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1761092280000|2025-10-22 00:18:00|||||||||28
1761092300000|2025-10-22 00:18:20|||||||||1
1761092340000|2025-10-22 00:19:00|||||||||3
1761092350000|2025-10-22 00:19:10|||||||||7
1761092360000|2025-10-22 00:19:20|||||||||1
1761092420000|2025-10-22 00:20:20|||||||||16
1761092440000|2025-10-22 00:20:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|84
1761092470000|2025-10-22 00:21:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|79
1761092480000|2025-10-22 00:21:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|20
1761092490000|2025-10-22 00:21:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|33
1761092500000|2025-10-22 00:21:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1761092570000|2025-10-22 00:22:50|||||||||9
1761092650000|2025-10-22 00:24:10|||||||||2
1761092750000|2025-10-22 00:25:50|||||||||2
1761092780000|2025-10-22 00:26:20|||||||||7
1761092790000|2025-10-22 00:26:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1761092830000|2025-10-22 00:27:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|71
1761092860000|2025-10-22 00:27:40|||||||||3
1761092870000|2025-10-22 00:27:50|||||||||6
1761092900000|2025-10-22 00:28:20|||||||||25
1761092910000|2025-10-22 00:28:30|||||||||1
1761093000000|2025-10-22 00:30:00|||||||||2
1761093110000|2025-10-22 00:31:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1761093140000|2025-10-22 00:32:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|43
1761093150000|2025-10-22 00:32:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1761093160000|2025-10-22 00:32:40|||||||||22
1761093190000|2025-10-22 00:33:10|||||||||12
1761093200000|2025-10-22 00:33:20|||||||||9
1761093210000|2025-10-22 00:33:30|||||||||2
1761093310000|2025-10-22 00:35:10|||||||||8
1761093320000|2025-10-22 00:35:20|||||||||5
1761093350000|2025-10-22 00:35:50|||||||||46
1761093370000|2025-10-22 00:36:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|58
1761093380000|2025-10-22 00:36:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1761093390000|2025-10-22 00:36:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|13
1761093410000|2025-10-22 00:36:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1761093440000|2025-10-22 00:37:20|||||||||2
1761093500000|2025-10-22 00:38:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1761093520000|2025-10-22 00:38:40|||||||||15
1761093810000|2025-10-22 00:43:30|||||||||2
1761093820000|2025-10-22 00:43:40|||||||||2
1761093830000|2025-10-22 00:43:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1761093870000|2025-10-22 00:44:30|||||||||4
1761093890000|2025-10-22 00:44:50|||||||||15
1761094180000|2025-10-22 00:49:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|58
1761094190000|2025-10-22 00:49:50|||||||||2
1761094250000|2025-10-22 00:50:50|||||||||1
1761094320000|2025-10-22 00:52:00|||||||||17
1761094330000|2025-10-22 00:52:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1761094490000|2025-10-22 00:54:50|||||||||1
1761094650000|2025-10-22 00:57:30|||||||||5
1761094700000|2025-10-22 00:58:20|||||||||3
1761094760000|2025-10-22 00:59:20|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|125
1761094770000|2025-10-22 00:59:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1761094790000|2025-10-22 00:59:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|180
1761094800000|2025-10-22 01:00:00|||||||||39
1761094820000|2025-10-22 01:00:20|||||||||26
1761094850000|2025-10-22 01:00:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|44
1761094910000|2025-10-22 01:01:50|||||||||5
1761094920000|2025-10-22 01:02:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1761094980000|2025-10-22 01:03:00|||||||||3
1761095130000|2025-10-22 01:05:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1761095160000|2025-10-22 01:06:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|47
1761095170000|2025-10-22 01:06:10|||||||||3
1761095180000|2025-10-22 01:06:20|||||||||1
1761095200000|2025-10-22 01:06:40|||||||||1
1761095210000|2025-10-22 01:06:50|||||||||3
1761095220000|2025-10-22 01:07:00|||||||||2
1761095240000|2025-10-22 01:07:20|||||||||2
1761095250000|2025-10-22 01:07:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|69
1761095260000|2025-10-22 01:07:40|||||||||4
1761095270000|2025-10-22 01:07:50|||||||||1
1761095280000|2025-10-22 01:08:00|||||||||1
1761095300000|2025-10-22 01:08:20|||||||||1
1761095310000|2025-10-22 01:08:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|90
1761095320000|2025-10-22 01:08:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|49
1761095340000|2025-10-22 01:09:00|||||||||1
1761095350000|2025-10-22 01:09:10|||||||||26
1761095360000|2025-10-22 01:09:20|||||||||1
1761095370000|2025-10-22 01:09:30|||||||||7
1761095420000|2025-10-22 01:10:20|||||||||2
1761095460000|2025-10-22 01:11:00|||||||||45
1761095490000|2025-10-22 01:11:30|||||||||22
1761095500000|2025-10-22 01:11:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|97
1761095660000|2025-10-22 01:14:20|||||||||1
1761095770000|2025-10-22 01:16:10|||||||||4
1761095790000|2025-10-22 01:16:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|76
1761095800000|2025-10-22 01:16:40|||||||||14
1761095810000|2025-10-22 01:16:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1761095820000|2025-10-22 01:17:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1761095930000|2025-10-22 01:18:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1761095960000|2025-10-22 01:19:20|||||||||31
1761096050000|2025-10-22 01:20:50|||||||||1
1761096080000|2025-10-22 01:21:20|||||||||1
1761096110000|2025-10-22 01:21:50|||||||||38
1761096120000|2025-10-22 01:22:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|23
1761096220000|2025-10-22 01:23:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|8
1761096250000|2025-10-22 01:24:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1761096260000|2025-10-22 01:24:20|||||||||7
1761096270000|2025-10-22 01:24:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1761096280000|2025-10-22 01:24:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1761096290000|2025-10-22 01:24:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1761096300000|2025-10-22 01:25:00|||||||||14
1761096320000|2025-10-22 01:25:20|||||||||2
1761096330000|2025-10-22 01:25:30|||||||||30
1761096480000|2025-10-22 01:28:00|||||||||1
1761096490000|2025-10-22 01:28:10|||||||||1
1761096500000|2025-10-22 01:28:20|||||||||1
1761096510000|2025-10-22 01:28:30|||||||||1
1761096520000|2025-10-22 01:28:40|||||||||2
1761096530000|2025-10-22 01:28:50|||||||||1
1761096540000|2025-10-22 01:29:00|||||||||2
1761096550000|2025-10-22 01:29:10|||||||||2
1761096560000|2025-10-22 01:29:20|||||||||1
1761096570000|2025-10-22 01:29:30|||||||||2
1761096580000|2025-10-22 01:29:40|||||||||2
1761096590000|2025-10-22 01:29:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|87
1761096600000|2025-10-22 01:30:00|||||||||4
1761096610000|2025-10-22 01:30:10|||||||||2
1761096620000|2025-10-22 01:30:20|||||||||14
1761096630000|2025-10-22 01:30:30|||||||||1
1761096640000|2025-10-22 01:30:40|||||||||11
1761096650000|2025-10-22 01:30:50|||||||||2
1761096660000|2025-10-22 01:31:00|||||||||1
1761096670000|2025-10-22 01:31:10|||||||||1
1761096680000|2025-10-22 01:31:20|||||||||2
1761096690000|2025-10-22 01:31:30|||||||||36
1761096700000|2025-10-22 01:31:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|56
1761096710000|2025-10-22 01:31:50|||||||||1
1761096720000|2025-10-22 01:32:00|||||||||12
1761096730000|2025-10-22 01:32:10|||||||||1
1761096740000|2025-10-22 01:32:20|||||||||2
1761096750000|2025-10-22 01:32:30|||||||||42
1761096760000|2025-10-22 01:32:40|||||||||1
1761096770000|2025-10-22 01:32:50|||||||||1
1761096780000|2025-10-22 01:33:00|||||||||1
1761096790000|2025-10-22 01:33:10|||||||||1
1761096810000|2025-10-22 01:33:30|||||||||1
1761096820000|2025-10-22 01:33:40|||||||||1
1761096840000|2025-10-22 01:34:00|||||||||1
1761096850000|2025-10-22 01:34:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|200
1761096860000|2025-10-22 01:34:20|||||||||1
1761096880000|2025-10-22 01:34:40|||||||||1
1761096890000|2025-10-22 01:34:50|||||||||2
1761096910000|2025-10-22 01:35:10|||||||||13
1761096920000|2025-10-22 01:35:20|||||||||1
1761096940000|2025-10-22 01:35:40|||||||||1
1761096950000|2025-10-22 01:35:50|||||||||1
1761096960000|2025-10-22 01:36:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|50
1761096980000|2025-10-22 01:36:20|||||||||1
1761096990000|2025-10-22 01:36:30|||||||||1
1761097000000|2025-10-22 01:36:40|||||||||3
1761097010000|2025-10-22 01:36:50|||||||||7
1761097020000|2025-10-22 01:37:00|||||||||6
1761097030000|2025-10-22 01:37:10|||||||||7
1761097040000|2025-10-22 01:37:20|||||||||6
1761097050000|2025-10-22 01:37:30|||||||||6
1761097060000|2025-10-22 01:37:40|||||||||4
1761097080000|2025-10-22 01:38:00|||||||||1
1761097090000|2025-10-22 01:38:10|||||||||1
1761097100000|2025-10-22 01:38:20|||||||||24
1761097150000|2025-10-22 01:39:10|||||||||6
1761097170000|2025-10-22 01:39:30|||||||||8
1761097190000|2025-10-22 01:39:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|35
1761097200000|2025-10-22 01:40:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1761097220000|2025-10-22 01:40:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1761097230000|2025-10-22 01:40:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|50
1761097250000|2025-10-22 01:40:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1761097270000|2025-10-22 01:41:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1761097280000|2025-10-22 01:41:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1761097310000|2025-10-22 01:41:50|||||||||2
1761097380000|2025-10-22 01:43:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|27
1761097430000|2025-10-22 01:43:50|||||||||36
1761097460000|2025-10-22 01:44:20|||||||||2
1761097620000|2025-10-22 01:47:00|||||||||20
1761097720000|2025-10-22 01:48:40|||||||||3
1761098010000|2025-10-22 01:53:30|||||||||1
1761098090000|2025-10-22 01:54:50|||||||||1
1761098130000|2025-10-22 01:55:30|||||||||30
1761098140000|2025-10-22 01:55:40|||||||||17
1761098190000|2025-10-22 01:56:30|||||||||4
1761098200000|2025-10-22 01:56:40|||||||||2
1761098210000|2025-10-22 01:56:50|||||||||1
1761098250000|2025-10-22 01:57:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1761098260000|2025-10-22 01:57:40|||||||||7
1761098450000|2025-10-22 02:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|45
1761098460000|2025-10-22 02:01:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|2
1761098470000|2025-10-22 02:01:10|||||||||2
1761098480000|2025-10-22 02:01:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|22
1761098490000|2025-10-22 02:01:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1761098500000|2025-10-22 02:01:40|||||||||17
1761098510000|2025-10-22 02:01:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1761098540000|2025-10-22 02:02:20|||||||||2
1761098570000|2025-10-22 02:02:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|6
1761099020000|2025-10-22 02:10:20|||||||||5
1761099080000|2025-10-22 02:11:20|||||||||2
1761099100000|2025-10-22 02:11:40|||||||||2
1761099250000|2025-10-22 02:14:10|||||||||20
1761099260000|2025-10-22 02:14:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1761099310000|2025-10-22 02:15:10|||||||||2
1761099330000|2025-10-22 02:15:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1761099360000|2025-10-22 02:16:00|||||||||34
1761099370000|2025-10-22 02:16:10|||||||||9
1761099400000|2025-10-22 02:16:40|||||||||20
1761099420000|2025-10-22 02:17:00|||||||||10
1761099430000|2025-10-22 02:17:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|22
1761099450000|2025-10-22 02:17:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|41
1761099460000|2025-10-22 02:17:40|||||||||53
1761099470000|2025-10-22 02:17:50|||||||||11
1761099490000|2025-10-22 02:18:10|||||||||21
1761099500000|2025-10-22 02:18:20|||||||||6
1761099660000|2025-10-22 02:21:00|||||||||9
1761099670000|2025-10-22 02:21:10|||||||||1
1761099800000|2025-10-22 02:23:20|||||||||57
1761099810000|2025-10-22 02:23:30|||||||||8
1761099820000|2025-10-22 02:23:40|||||||||1
1761099830000|2025-10-22 02:23:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|51
1761099880000|2025-10-22 02:24:40|||||||||2
1761099900000|2025-10-22 02:25:00|||||||||2
1761099920000|2025-10-22 02:25:20|||||||||1
1761099940000|2025-10-22 02:25:40|||||||||1
1761099960000|2025-10-22 02:26:00|||||||||1
1761099980000|2025-10-22 02:26:20|||||||||1
1761100000000|2025-10-22 02:26:40|||||||||2
1761100010000|2025-10-22 02:26:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|36
1761100020000|2025-10-22 02:27:00|||||||||6
1761100030000|2025-10-22 02:27:10|||||||||6
1761100060000|2025-10-22 02:27:40|||||||||6
1761100090000|2025-10-22 02:28:10|||||||||1
1761100100000|2025-10-22 02:28:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1761100240000|2025-10-22 02:30:40|||||||||1
1761100260000|2025-10-22 02:31:00|||||||||10
1761100270000|2025-10-22 02:31:10|||||||||1
1761100280000|2025-10-22 02:31:20|||||||||1
1761100610000|2025-10-22 02:36:50|||||||||23
1761100620000|2025-10-22 02:37:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1761100640000|2025-10-22 02:37:20|||||||||8
1761100670000|2025-10-22 02:37:50|||||||||5
1761100690000|2025-10-22 02:38:10|||||||||1
1761100700000|2025-10-22 02:38:20|||||||||17
1761100830000|2025-10-22 02:40:30|||||||||1
1761100880000|2025-10-22 02:41:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1761100900000|2025-10-22 02:41:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|18
1761100920000|2025-10-22 02:42:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|14
1761101190000|2025-10-22 02:46:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1761101200000|2025-10-22 02:46:40|||||||||28
1761101230000|2025-10-22 02:47:10|||||||||15
1761101270000|2025-10-22 02:47:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|20
1761101280000|2025-10-22 02:48:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1761101300000|2025-10-22 02:48:20|||||||||28
1761101310000|2025-10-22 02:48:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1761101330000|2025-10-22 02:48:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|13
1761101340000|2025-10-22 02:49:00|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|7
1761101350000|2025-10-22 02:49:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|6
1761101360000|2025-10-22 02:49:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|14
1761101390000|2025-10-22 02:49:50|||||||||2
1761101400000|2025-10-22 02:50:00|||||||||9
1761101420000|2025-10-22 02:50:20|||||||||6
1761101450000|2025-10-22 02:50:50|||||||||5
1761101480000|2025-10-22 02:51:20|||||||||6
1761101510000|2025-10-22 02:51:50|||||||||5
1761101540000|2025-10-22 02:52:20|||||||||6
1761101570000|2025-10-22 02:52:50|||||||||5
1761101600000|2025-10-22 02:53:20|||||||||5
1761101610000|2025-10-22 02:53:30|||||||||17
1761101630000|2025-10-22 02:53:50|||||||||6
1761101660000|2025-10-22 02:54:20|||||||||5
1761101690000|2025-10-22 02:54:50|||||||||6
1761101720000|2025-10-22 02:55:20|||||||||5
1761101750000|2025-10-22 02:55:50|||||||||6
1761101780000|2025-10-22 02:56:20|||||||||5
1761101810000|2025-10-22 02:56:50|||||||||5
1761101840000|2025-10-22 02:57:20|||||||||6
1761101870000|2025-10-22 02:57:50|||||||||5
1761101880000|2025-10-22 02:58:00|||||||||1
1761101900000|2025-10-22 02:58:20|||||||||6
1761101930000|2025-10-22 02:58:50|||||||||7
1761101960000|2025-10-22 02:59:20|||||||||6
1761101990000|2025-10-22 02:59:50|||||||||5
1761102020000|2025-10-22 03:00:20|||||||||6
1761102050000|2025-10-22 03:00:50|||||||||5
1761102080000|2025-10-22 03:01:20|||||||||5
1761102110000|2025-10-22 03:01:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|89
1761102120000|2025-10-22 03:02:00|||||||||1
1761102140000|2025-10-22 03:02:20|||||||||5
1761102170000|2025-10-22 03:02:50|||||||||6
1761102200000|2025-10-22 03:03:20|||||||||5
1761102230000|2025-10-22 03:03:50|||||||||6
1761102260000|2025-10-22 03:04:20|||||||||5
1761102290000|2025-10-22 03:04:50|||||||||5
1761102300000|2025-10-22 03:05:00|||||||||1
1761102320000|2025-10-22 03:05:20|||||||||6
1761102350000|2025-10-22 03:05:50|||||||||5
1761102360000|2025-10-22 03:06:00|||||||||7
1761102380000|2025-10-22 03:06:20|||||||||6
1761102410000|2025-10-22 03:06:50|||||||||5
1761102440000|2025-10-22 03:07:20|||||||||6
1761102470000|2025-10-22 03:07:50|||||||||5
1761102480000|2025-10-22 03:08:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|141
1761102510000|2025-10-22 03:08:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1761102530000|2025-10-22 03:08:50|||||||||5
1761102550000|2025-10-22 03:09:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|25
1761102590000|2025-10-22 03:09:50|||||||||6
1761102620000|2025-10-22 03:10:20|||||||||5
1761102650000|2025-10-22 03:10:50|||||||||6
1761102680000|2025-10-22 03:11:20|||||||||5
1761102710000|2025-10-22 03:11:50|||||||||6
1761102720000|2025-10-22 03:12:00|||||||||32
1761102740000|2025-10-22 03:12:20|||||||||5
1761102770000|2025-10-22 03:12:50|||||||||5
1761102800000|2025-10-22 03:13:20|||||||||6
1761102830000|2025-10-22 03:13:50|||||||||5
1761102840000|2025-10-22 03:14:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1761102870000|2025-10-22 03:14:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1761102890000|2025-10-22 03:14:50|||||||||5
1761102920000|2025-10-22 03:15:20|||||||||6
1761102950000|2025-10-22 03:15:50|||||||||5
1761102980000|2025-10-22 03:16:20|||||||||6
1761103010000|2025-10-22 03:16:50|||||||||5
1761103040000|2025-10-22 03:17:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1761103050000|2025-10-22 03:17:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1761103070000|2025-10-22 03:17:50|||||||||6
1761103100000|2025-10-22 03:18:20|||||||||5
1761103130000|2025-10-22 03:18:50|||||||||6
1761103160000|2025-10-22 03:19:20|||||||||5
1761103190000|2025-10-22 03:19:50|||||||||6
1761103220000|2025-10-22 03:20:20|||||||||5
1761103250000|2025-10-22 03:20:50|||||||||5
1761103260000|2025-10-22 03:21:00|||||||||20
1761103280000|2025-10-22 03:21:20|||||||||6
1761103310000|2025-10-22 03:21:50|||||||||7
1761103320000|2025-10-22 03:22:00|||||||||15
1761103330000|2025-10-22 03:22:10|||||||||1
1761103350000|2025-10-22 03:22:30|||||||||1
1761103360000|2025-10-22 03:22:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1761103370000|2025-10-22 03:22:50|||||||||14
1761103380000|2025-10-22 03:23:00|||||||||2
1761103400000|2025-10-22 03:23:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1761103430000|2025-10-22 03:23:50|||||||||5
1761103450000|2025-10-22 03:24:10|||||||||8
1761103460000|2025-10-22 03:24:20|||||||||6
1761103470000|2025-10-22 03:24:30|||||||||4
1761103480000|2025-10-22 03:24:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1761103490000|2025-10-22 03:24:50|||||||||1
1761103500000|2025-10-22 03:25:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1761103520000|2025-10-22 03:25:20|||||||||5
1761103550000|2025-10-22 03:25:50|||||||||6
1761103560000|2025-10-22 03:26:00|||||||||5
1761103580000|2025-10-22 03:26:20|||||||||5
1761103610000|2025-10-22 03:26:50|||||||||6
1761103640000|2025-10-22 03:27:20|||||||||5
1761103650000|2025-10-22 03:27:30|||||||||2
1761103660000|2025-10-22 03:27:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|111
1761103700000|2025-10-22 03:28:20|||||||||5
1761103730000|2025-10-22 03:28:50|||||||||55
1761103760000|2025-10-22 03:29:20|||||||||6
1761103790000|2025-10-22 03:29:50|||||||||30
1761103820000|2025-10-22 03:30:20|||||||||6
1761103840000|2025-10-22 03:30:40|||||||||3
1761103850000|2025-10-22 03:30:50|||||||||5
1761103880000|2025-10-22 03:31:20|||||||||6
1761103900000|2025-10-22 03:31:40|||||||||2
1761103910000|2025-10-22 03:31:50|||||||||5
1761103940000|2025-10-22 03:32:20|||||||||6
1761103970000|2025-10-22 03:32:50|||||||||5
1761104000000|2025-10-22 03:33:20|||||||||5
1761104020000|2025-10-22 03:33:40|||||||||8
1761104030000|2025-10-22 03:33:50|||||||||6
1761104060000|2025-10-22 03:34:20|||||||||5
1761104090000|2025-10-22 03:34:50|||||||||6
1761104100000|2025-10-22 03:35:00|||||||||27
1761104120000|2025-10-22 03:35:20|||||||||6
1761104140000|2025-10-22 03:35:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1761104150000|2025-10-22 03:35:50|||||||||7
1761104170000|2025-10-22 03:36:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|62
1761104210000|2025-10-22 03:36:50|||||||||5
1761104240000|2025-10-22 03:37:20|||||||||6
1761104270000|2025-10-22 03:37:50|||||||||5
1761104300000|2025-10-22 03:38:20|||||||||6
1761104320000|2025-10-22 03:38:40|||||||||1
1761104330000|2025-10-22 03:38:50|||||||||6
1761104340000|2025-10-22 03:39:00|||||||||4
1761104360000|2025-10-22 03:39:20|||||||||3
1761104370000|2025-10-22 03:39:30|||||||||3
1761104390000|2025-10-22 03:39:50|||||||||2
1761104400000|2025-10-22 03:40:00|||||||||3
1761104420000|2025-10-22 03:40:20|||||||||3
1761104430000|2025-10-22 03:40:30|||||||||2
1761104450000|2025-10-22 03:40:50|||||||||3
1761104460000|2025-10-22 03:41:00|||||||||3
1761104480000|2025-10-22 03:41:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|50
1761104490000|2025-10-22 03:41:30|||||||||2
1761104510000|2025-10-22 03:41:50|||||||||3
1761104520000|2025-10-22 03:42:00|||||||||3
1761104540000|2025-10-22 03:42:20|||||||||2
1761104550000|2025-10-22 03:42:30|||||||||3
1761104570000|2025-10-22 03:42:50|||||||||3
1761104580000|2025-10-22 03:43:00|||||||||3
1761104590000|2025-10-22 03:43:10|||||||||13
1761104600000|2025-10-22 03:43:20|||||||||2
1761104610000|2025-10-22 03:43:30|||||||||3
1761104630000|2025-10-22 03:43:50|||||||||3
1761104640000|2025-10-22 03:44:00|||||||||2
1761104650000|2025-10-22 03:44:10|||||||||1
1761104660000|2025-10-22 03:44:20|||||||||2
1761104670000|2025-10-22 03:44:30|||||||||2
1761104680000|2025-10-22 03:44:40|||||||||2
1761104690000|2025-10-22 03:44:50|||||||||1
1761104860000|2025-10-22 03:47:40|||||||||6
1761104940000|2025-10-22 03:49:00|||||||||1
1761105090000|2025-10-22 03:51:30|||||||||1
1761105150000|2025-10-22 03:52:30|||||||||2
1761105320000|2025-10-22 03:55:20|||||||||1
1761105540000|2025-10-22 03:59:00|||||||||18
1761105700000|2025-10-22 04:01:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|63
1761105710000|2025-10-22 04:01:50|||||||||1
1761105720000|2025-10-22 04:02:00|||||||||3
1761105730000|2025-10-22 04:02:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1761105870000|2025-10-22 04:04:30|||||||||1
1761105920000|2025-10-22 04:05:20|||||||||1
1761106040000|2025-10-22 04:07:20|||||||||31
1761106310000|2025-10-22 04:11:50|||||||||2
1761106420000|2025-10-22 04:13:40|||||||||1
1761106430000|2025-10-22 04:13:50|||||||||6
1761106480000|2025-10-22 04:14:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|13
1761106810000|2025-10-22 04:20:10|||||||||1
1761106870000|2025-10-22 04:21:10|||||||||1
1761107160000|2025-10-22 04:26:00|||||||||2
1761107260000|2025-10-22 04:27:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1761107270000|2025-10-22 04:27:50|||||||||10
1761107280000|2025-10-22 04:28:00|||||||||2
1761107290000|2025-10-22 04:28:10|||||||||1
1761107570000|2025-10-22 04:32:50|||||||||1
1761107590000|2025-10-22 04:33:10|||||||||5
1761107640000|2025-10-22 04:34:00|||||||||7
1761107730000|2025-10-22 04:35:30|||||||||29
1761107750000|2025-10-22 04:35:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|72
1761107770000|2025-10-22 04:36:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1761107780000|2025-10-22 04:36:20|||||||||3
1761107790000|2025-10-22 04:36:30|||||||||1
1761107800000|2025-10-22 04:36:40|||||||||8
1761107830000|2025-10-22 04:37:10|||||||||2
1761107890000|2025-10-22 04:38:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1761107900000|2025-10-22 04:38:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1761108240000|2025-10-22 04:44:00|||||||||4
1761108280000|2025-10-22 04:44:40|||||||||1
1761108480000|2025-10-22 04:48:00|||||||||1
1761108530000|2025-10-22 04:48:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1761108540000|2025-10-22 04:49:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|69
1761108560000|2025-10-22 04:49:20|||||||||1
1761108650000|2025-10-22 04:50:50|||||||||1
1761108910000|2025-10-22 04:55:10|||||||||81
1761108920000|2025-10-22 04:55:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1761109010000|2025-10-22 04:56:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|17
1761109020000|2025-10-22 04:57:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|16
1761109070000|2025-10-22 04:57:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|53
1761109080000|2025-10-22 04:58:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|15
1761109090000|2025-10-22 04:58:10|||||||||1
1761109130000|2025-10-22 04:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|48
1761109250000|2025-10-22 05:00:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|76
1761109530000|2025-10-22 05:05:30|||||||||1
1761109560000|2025-10-22 05:06:00|||||||||16
1761109570000|2025-10-22 05:06:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1761109580000|2025-10-22 05:06:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1761109590000|2025-10-22 05:06:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1761109610000|2025-10-22 05:06:50|||||||||3
1761109800000|2025-10-22 05:10:00|||||||||9
1761109830000|2025-10-22 05:10:30|||||||||2
1761109840000|2025-10-22 05:10:40|||||||||7
1761109900000|2025-10-22 05:11:40|||||||||11
1761109940000|2025-10-22 05:12:20|||||||||1
1761109970000|2025-10-22 05:12:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|31
1761109980000|2025-10-22 05:13:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1761109990000|2025-10-22 05:13:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1761110090000|2025-10-22 05:14:50|||||||||21
1761110150000|2025-10-22 05:15:50|||||||||7
1761110430000|2025-10-22 05:20:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|68
1761110500000|2025-10-22 05:21:40|||||||||2
1761110610000|2025-10-22 05:23:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1761110620000|2025-10-22 05:23:40|||||||||8
1761110630000|2025-10-22 05:23:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|93
1761110640000|2025-10-22 05:24:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|15
1761110650000|2025-10-22 05:24:10|||||||||20
1761110660000|2025-10-22 05:24:20|||||||||6
1761110770000|2025-10-22 05:26:10|||||||||8
1761110780000|2025-10-22 05:26:20|||||||||9
1761110790000|2025-10-22 05:26:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|31
1761110800000|2025-10-22 05:26:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|21
1761110840000|2025-10-22 05:27:20|||||||||1
1761110850000|2025-10-22 05:27:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|118
1761110950000|2025-10-22 05:29:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1761111040000|2025-10-22 05:30:40|||||||||23
1761111060000|2025-10-22 05:31:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|133
1761111070000|2025-10-22 05:31:10|||||||||33
1761111080000|2025-10-22 05:31:20|||||||||9
1761111130000|2025-10-22 05:32:10|||||||||4
1761111150000|2025-10-22 05:32:30|||||||||2
1761111160000|2025-10-22 05:32:40|||||||||4
1761111230000|2025-10-22 05:33:50|||||||||1
1761111300000|2025-10-22 05:35:00|||||||||1
1761111320000|2025-10-22 05:35:20|||||||||2
1761111410000|2025-10-22 05:36:50|||||||||88
1761111420000|2025-10-22 05:37:00|||||||||16
1761111430000|2025-10-22 05:37:10|||||||||9
1761111480000|2025-10-22 05:38:00|||||||||14
1761111630000|2025-10-22 05:40:30|||||||||8
1761111640000|2025-10-22 05:40:40|||||||||43
1761111660000|2025-10-22 05:41:00|||||||||15
1761111690000|2025-10-22 05:41:30|||||||||16
1761111740000|2025-10-22 05:42:20|||||||||5
1761111760000|2025-10-22 05:42:40|||||||||4
1761111780000|2025-10-22 05:43:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|287
1761111790000|2025-10-22 05:43:10|||||||||1
1761111800000|2025-10-22 05:43:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1761111810000|2025-10-22 05:43:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1761111870000|2025-10-22 05:44:30|||||||||64
1761111910000|2025-10-22 05:45:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1761111930000|2025-10-22 05:45:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1761111950000|2025-10-22 05:45:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1761111960000|2025-10-22 05:46:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1761111990000|2025-10-22 05:46:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1761112040000|2025-10-22 05:47:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|9
1761112490000|2025-10-22 05:54:50|||||||||7
1761112620000|2025-10-22 05:57:00|||||||||2
1761112640000|2025-10-22 05:57:20|||||||||1
1761112660000|2025-10-22 05:57:40|||||||||8
1761112670000|2025-10-22 05:57:50|||||||||7
1761112740000|2025-10-22 05:59:00|||||||||6
1761112770000|2025-10-22 05:59:30|||||||||2
1761112800000|2025-10-22 06:00:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|160
1761112810000|2025-10-22 06:00:10|||||||||11
1761112820000|2025-10-22 06:00:20|||||||||42
1761112830000|2025-10-22 06:00:30|||||||||64
1761112840000|2025-10-22 06:00:40|||||||||2
1761112850000|2025-10-22 06:00:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|63
1761112860000|2025-10-22 06:01:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1761112890000|2025-10-22 06:01:30|||||||||8
1761112910000|2025-10-22 06:01:50|||||||||8
1761112920000|2025-10-22 06:02:00|||||||||8
1761112940000|2025-10-22 06:02:20|||||||||30
1761112950000|2025-10-22 06:02:30|||||||||8
1761112960000|2025-10-22 06:02:40|||||||||1
1761112970000|2025-10-22 06:02:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|47
1761112980000|2025-10-22 06:03:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|17
1761113040000|2025-10-22 06:04:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|26
1761113050000|2025-10-22 06:04:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|111
1761113060000|2025-10-22 06:04:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|6
1761113070000|2025-10-22 06:04:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1761113120000|2025-10-22 06:05:20|||||||||1
1761113130000|2025-10-22 06:05:30|||||||||5
1761113140000|2025-10-22 06:05:40|||||||||8
1761113150000|2025-10-22 06:05:50|||||||||8
1761113170000|2025-10-22 06:06:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|32
1761113230000|2025-10-22 06:07:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1761113250000|2025-10-22 06:07:30|||||||||1
1761113290000|2025-10-22 06:08:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1761113300000|2025-10-22 06:08:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|10
1761113310000|2025-10-22 06:08:30|||||||||1
1761113340000|2025-10-22 06:09:00|||||||||5
1761113350000|2025-10-22 06:09:10|||||||||1
1761113370000|2025-10-22 06:09:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|71
1761113400000|2025-10-22 06:10:00|||||||||1
1761113420000|2025-10-22 06:10:20|||||||||6
1761113450000|2025-10-22 06:10:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|35
1761113470000|2025-10-22 06:11:10|||||||||5
1761113480000|2025-10-22 06:11:20|||||||||5
1761113490000|2025-10-22 06:11:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|11
1761113500000|2025-10-22 06:11:40|||||||||1
1761113550000|2025-10-22 06:12:30|||||||||37
1761113580000|2025-10-22 06:13:00|||||||||220
1761113600000|2025-10-22 06:13:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1761113610000|2025-10-22 06:13:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1761113630000|2025-10-22 06:13:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1761113660000|2025-10-22 06:14:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|45
1761113680000|2025-10-22 06:14:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|15
1761113700000|2025-10-22 06:15:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1761113710000|2025-10-22 06:15:10|||||||||34
1761113720000|2025-10-22 06:15:20|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|14
1761113730000|2025-10-22 06:15:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|1
1761113740000|2025-10-22 06:15:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|5
1761113810000|2025-10-22 06:16:50|||||||||3
1761113910000|2025-10-22 06:18:30|||||||||9
1761113920000|2025-10-22 06:18:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|64
1761113930000|2025-10-22 06:18:50|||||||||16
1761113960000|2025-10-22 06:19:20|||||||||3
1761113970000|2025-10-22 06:19:30|||||||||15
1761113980000|2025-10-22 06:19:40|||||||||1
1761114000000|2025-10-22 06:20:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|42
1761114080000|2025-10-22 06:21:20|||||||||4
1761114090000|2025-10-22 06:21:30|||||||||3
1761114100000|2025-10-22 06:21:40|||||||||6
1761114140000|2025-10-22 06:22:20|||||||||8
1761114150000|2025-10-22 06:22:30|||||||||5
1761114160000|2025-10-22 06:22:40|||||||||23
1761114170000|2025-10-22 06:22:50|||||||||34
1761114180000|2025-10-22 06:23:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|30
1761114190000|2025-10-22 06:23:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1761114200000|2025-10-22 06:23:20|||||||||8
1761114240000|2025-10-22 06:24:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1761114320000|2025-10-22 06:25:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1761114330000|2025-10-22 06:25:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1761114350000|2025-10-22 06:25:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1761114370000|2025-10-22 06:26:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|43
1761114380000|2025-10-22 06:26:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|18
1761114400000|2025-10-22 06:26:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|34
1761114410000|2025-10-22 06:26:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1761114430000|2025-10-22 06:27:10|||||||||8
1761114450000|2025-10-22 06:27:30|||||||||13
1761114460000|2025-10-22 06:27:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|26
1761114470000|2025-10-22 06:27:50|||||||||8
1761114490000|2025-10-22 06:28:10|||||||||1
1761114510000|2025-10-22 06:28:30|||||||||12
1761114520000|2025-10-22 06:28:40|||||||||20
1761114540000|2025-10-22 06:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1761114550000|2025-10-22 06:29:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|17
1761114560000|2025-10-22 06:29:20|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|15
1761114570000|2025-10-22 06:29:30|||||||||4
1761114610000|2025-10-22 06:30:10|||||||||12
1761114620000|2025-10-22 06:30:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1761114630000|2025-10-22 06:30:30|||||||||2
1761114670000|2025-10-22 06:31:10|||||||||19
1761114680000|2025-10-22 06:31:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|33
1761114690000|2025-10-22 06:31:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1761114760000|2025-10-22 06:32:40|||||||||1
1761114770000|2025-10-22 06:32:50|||||||||1
1761114780000|2025-10-22 06:33:00|||||||||1
1761114820000|2025-10-22 06:33:40|||||||||2
1761114830000|2025-10-22 06:33:50|||||||||58
1761114900000|2025-10-22 06:35:00|||||||||2
1761114930000|2025-10-22 06:35:30|||||||||2
1761114970000|2025-10-22 06:36:10|||||||||2
1761115010000|2025-10-22 06:36:50|||||||||4
1761115070000|2025-10-22 06:37:50|||||||||2
1761115110000|2025-10-22 06:38:30|||||||||2
1761115140000|2025-10-22 06:39:00|||||||||8
1761115180000|2025-10-22 06:39:40|||||||||7
1761115190000|2025-10-22 06:39:50|||||||||16
1761115210000|2025-10-22 06:40:10|||||||||3
1761115220000|2025-10-22 06:40:20|||||||||1
1761115260000|2025-10-22 06:41:00|||||||||3
1761115300000|2025-10-22 06:41:40|||||||||39
1761115310000|2025-10-22 06:41:50|||||||||2
1761115340000|2025-10-22 06:42:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|35
1761115410000|2025-10-22 06:43:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1761115450000|2025-10-22 06:44:10|||||||||2
1761115470000|2025-10-22 06:44:30|||||||||39
1761115490000|2025-10-22 06:44:50|||||||||2
1761115520000|2025-10-22 06:45:20|||||||||4
1761115530000|2025-10-22 06:45:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1761115570000|2025-10-22 06:46:10|||||||||43
1761115580000|2025-10-22 06:46:20|||||||||20
1761115630000|2025-10-22 06:47:10|||||||||2
1761115650000|2025-10-22 06:47:30|||||||||4
1761115660000|2025-10-22 06:47:40|||||||||6
1761115670000|2025-10-22 06:47:50|||||||||5
1761115710000|2025-10-22 06:48:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|125
1761115780000|2025-10-22 06:49:40|||||||||262
1761115790000|2025-10-22 06:49:50|||||||||10
1761115800000|2025-10-22 06:50:00|||||||||2
1761115810000|2025-10-22 06:50:10|||||||||1
1761115820000|2025-10-22 06:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|70
1761115840000|2025-10-22 06:50:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1761115850000|2025-10-22 06:50:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1761115860000|2025-10-22 06:51:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|27
1761115870000|2025-10-22 06:51:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1761115880000|2025-10-22 06:51:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|82
1761115890000|2025-10-22 06:51:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|14
1761115930000|2025-10-22 06:52:10|||||||||2
1761115950000|2025-10-22 06:52:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|153
1761115960000|2025-10-22 06:52:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|20
1761115970000|2025-10-22 06:52:50|||||||||2
1761115980000|2025-10-22 06:53:00|||||||||12
1761115990000|2025-10-22 06:53:10|||||||||5
1761116070000|2025-10-22 06:54:30|||||||||2
1761116080000|2025-10-22 06:54:40|||||||||2
1761116100000|2025-10-22 06:55:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|52
1761116110000|2025-10-22 06:55:10|||||||||3
1761116150000|2025-10-22 06:55:50|||||||||5
1761116170000|2025-10-22 06:56:10|||||||||178
1761116180000|2025-10-22 06:56:20|||||||||2
1761116200000|2025-10-22 06:56:40|||||||||1
1761116220000|2025-10-22 06:57:00|||||||||24
1761116240000|2025-10-22 06:57:20|||||||||1
1761116250000|2025-10-22 06:57:30|||||||||5
1761116260000|2025-10-22 06:57:40|||||||||11
1761116270000|2025-10-22 06:57:50|||||||||2
1761116290000|2025-10-22 06:58:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1761116300000|2025-10-22 06:58:20|||||||||19
1761116390000|2025-10-22 06:59:50|||||||||1
1761116400000|2025-10-22 07:00:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|205
1761116410000|2025-10-22 07:00:10|||||||||10
1761116420000|2025-10-22 07:00:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1761116430000|2025-10-22 07:00:30|||||||||40
1761116440000|2025-10-22 07:00:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|40
1761116450000|2025-10-22 07:00:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|57
1761116460000|2025-10-22 07:01:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|35
1761116470000|2025-10-22 07:01:10|||||||||1
1761116480000|2025-10-22 07:01:20|||||||||2
1761116490000|2025-10-22 07:01:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|27
1761116520000|2025-10-22 07:02:00|||||||||31
1761116530000|2025-10-22 07:02:10|||||||||1
1761116550000|2025-10-22 07:02:30|||||||||27
1761116560000|2025-10-22 07:02:40|||||||||1
1761116570000|2025-10-22 07:02:50|||||||||2
1761116590000|2025-10-22 07:03:10|||||||||1
1761116600000|2025-10-22 07:03:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|69
1761116610000|2025-10-22 07:03:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|50
1761116630000|2025-10-22 07:03:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|49
1761116650000|2025-10-22 07:04:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1761116660000|2025-10-22 07:04:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|26
1761116670000|2025-10-22 07:04:30|||||||||1
1761116690000|2025-10-22 07:04:50|||||||||1
1761116700000|2025-10-22 07:05:00|||||||||1
1761116720000|2025-10-22 07:05:20|||||||||6
1761116730000|2025-10-22 07:05:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1761116740000|2025-10-22 07:05:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1761116760000|2025-10-22 07:06:00|||||||||2
1761116770000|2025-10-22 07:06:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1761116780000|2025-10-22 07:06:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1761116800000|2025-10-22 07:06:40|||||||||3
1761116840000|2025-10-22 07:07:20|||||||||1
1761116870000|2025-10-22 07:07:50|||||||||1
1761116880000|2025-10-22 07:08:00|||||||||1
1761116890000|2025-10-22 07:08:10|||||||||1
1761116920000|2025-10-22 07:08:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|28
1761116930000|2025-10-22 07:08:50|||||||||10
1761116940000|2025-10-22 07:09:00|||||||||5
1761116960000|2025-10-22 07:09:20|||||||||45
1761116970000|2025-10-22 07:09:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1761116980000|2025-10-22 07:09:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1761116990000|2025-10-22 07:09:50|||||||||2
1761117000000|2025-10-22 07:10:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|13
1761117010000|2025-10-22 07:10:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|15
1761117030000|2025-10-22 07:10:30|||||||||3
1761117040000|2025-10-22 07:10:40|||||||||1
1761117060000|2025-10-22 07:11:00|||||||||1
1761117090000|2025-10-22 07:11:30|||||||||2
1761117150000|2025-10-22 07:12:30|||||||||10
1761117160000|2025-10-22 07:12:40|||||||||1
1761117170000|2025-10-22 07:12:50|||||||||15
1761117180000|2025-10-22 07:13:00|||||||||42
1761117190000|2025-10-22 07:13:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|12
1761117200000|2025-10-22 07:13:20|||||||||1
1761117210000|2025-10-22 07:13:30|||||||||9
1761117220000|2025-10-22 07:13:40|||||||||4
1761117230000|2025-10-22 07:13:50|||||||||2
1761117240000|2025-10-22 07:14:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|98
1761117250000|2025-10-22 07:14:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|54
1761117260000|2025-10-22 07:14:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|45
1761117290000|2025-10-22 07:14:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|48
1761117300000|2025-10-22 07:15:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1761117320000|2025-10-22 07:15:20|||||||||2
1761117330000|2025-10-22 07:15:30|||||||||7
1761117370000|2025-10-22 07:16:10|||||||||12
1761117380000|2025-10-22 07:16:20|||||||||18
1761117390000|2025-10-22 07:16:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1761117420000|2025-10-22 07:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1761117430000|2025-10-22 07:17:10|||||||||7
1761117440000|2025-10-22 07:17:20|||||||||11
1761117450000|2025-10-22 07:17:30|||||||||4
1761117460000|2025-10-22 07:17:40|||||||||119
1761117470000|2025-10-22 07:17:50|||||||||19
1761117480000|2025-10-22 07:18:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1761117490000|2025-10-22 07:18:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|43
1761117500000|2025-10-22 07:18:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|67
1761117510000|2025-10-22 07:18:30|||||||||11
1761117540000|2025-10-22 07:19:00|||||||||20
1761117550000|2025-10-22 07:19:10|||||||||10
1761117560000|2025-10-22 07:19:20|||||||||2
1761117590000|2025-10-22 07:19:50|||||||||1
1761117610000|2025-10-22 07:20:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|141
1761117620000|2025-10-22 07:20:20|||||||||49
1761117630000|2025-10-22 07:20:30|||||||||12
1761117640000|2025-10-22 07:20:40|||||||||31
1761117650000|2025-10-22 07:20:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1761117660000|2025-10-22 07:21:00|||||||||1
1761117680000|2025-10-22 07:21:20|||||||||2
1761117750000|2025-10-22 07:22:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1761117780000|2025-10-22 07:23:00|||||||||30
1761117820000|2025-10-22 07:23:40|||||||||1
1761117830000|2025-10-22 07:23:50|||||||||21
1761117840000|2025-10-22 07:24:00|||||||||25
1761117850000|2025-10-22 07:24:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|53
1761117860000|2025-10-22 07:24:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|13
1761117870000|2025-10-22 07:24:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|32
1761117890000|2025-10-22 07:24:50|||||||||10
1761117920000|2025-10-22 07:25:20|||||||||6
1761117930000|2025-10-22 07:25:30|||||||||2
1761117970000|2025-10-22 07:26:10|||||||||30
1761117980000|2025-10-22 07:26:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|106
1761117990000|2025-10-22 07:26:30|||||||||22
1761118000000|2025-10-22 07:26:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1761118050000|2025-10-22 07:27:30|||||||||10
1761118120000|2025-10-22 07:28:40|||||||||8
1761118130000|2025-10-22 07:28:50|||||||||10
1761118150000|2025-10-22 07:29:10|||||||||1
1761118240000|2025-10-22 07:30:40|||||||||5
1761118290000|2025-10-22 07:31:30|||||||||34
1761118300000|2025-10-22 07:31:40|||||||||17
1761118310000|2025-10-22 07:31:50|||||||||2
1761118320000|2025-10-22 07:32:00|||||||||2
1761118330000|2025-10-22 07:32:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1761118340000|2025-10-22 07:32:20|||||||||11
1761118350000|2025-10-22 07:32:30|||||||||6
1761118390000|2025-10-22 07:33:10|||||||||2
1761118400000|2025-10-22 07:33:20|||||||||5
1761118410000|2025-10-22 07:33:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|4
1761118480000|2025-10-22 07:34:40|||||||||3
1761118490000|2025-10-22 07:34:50|||||||||1
1761118500000|2025-10-22 07:35:00|||||||||1
1761118510000|2025-10-22 07:35:10|||||||||3
1761118520000|2025-10-22 07:35:20|||||||||3
1761118540000|2025-10-22 07:35:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|78
1761118550000|2025-10-22 07:35:50|||||||||7
1761118560000|2025-10-22 07:36:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|113
1761118590000|2025-10-22 07:36:30|||||||||1
1761118640000|2025-10-22 07:37:20|||||||||5
1761118650000|2025-10-22 07:37:30|||||||||76
1761118660000|2025-10-22 07:37:40|||||||||22
1761118680000|2025-10-22 07:38:00|||||||||16
1761118720000|2025-10-22 07:38:40|||||||||2
1761118730000|2025-10-22 07:38:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1761118740000|2025-10-22 07:39:00|||||||||24
1761118790000|2025-10-22 07:39:50|||||||||11
1761118800000|2025-10-22 07:40:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|13
1761118810000|2025-10-22 07:40:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1761118820000|2025-10-22 07:40:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|53
1761118860000|2025-10-22 07:41:00|||||||||1
1761118880000|2025-10-22 07:41:20|||||||||6
1761118980000|2025-10-22 07:43:00|||||||||1
1761118990000|2025-10-22 07:43:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|48
1761119000000|2025-10-22 07:43:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1761119010000|2025-10-22 07:43:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1761119020000|2025-10-22 07:43:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1761119030000|2025-10-22 07:43:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|38
1761119100000|2025-10-22 07:45:00|||||||||2
1761119130000|2025-10-22 07:45:30|||||||||29
1761119140000|2025-10-22 07:45:40|||||||||1
1761119150000|2025-10-22 07:45:50|||||||||22
1761119160000|2025-10-22 07:46:00|||||||||20
1761119190000|2025-10-22 07:46:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1761119200000|2025-10-22 07:46:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|25
1761119210000|2025-10-22 07:46:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|36
1761119220000|2025-10-22 07:47:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|53
1761119240000|2025-10-22 07:47:20|||||||||7
1761119250000|2025-10-22 07:47:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1761119260000|2025-10-22 07:47:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|26
1761119270000|2025-10-22 07:47:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1761119310000|2025-10-22 07:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|26
1761119320000|2025-10-22 07:48:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1761119350000|2025-10-22 07:49:10|||||||||1
1761119380000|2025-10-22 07:49:40|||||||||1
1761119390000|2025-10-22 07:49:50|||||||||1
1761119400000|2025-10-22 07:50:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|93
1761119420000|2025-10-22 07:50:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1761119500000|2025-10-22 07:51:40|||||||||7
1761119540000|2025-10-22 07:52:20|||||||||1
1761119580000|2025-10-22 07:53:00|||||||||6
1761119610000|2025-10-22 07:53:30|||||||||1
1761119620000|2025-10-22 07:53:40|||||||||1
1761119630000|2025-10-22 07:53:50|||||||||1
1761119670000|2025-10-22 07:54:30|||||||||2
1761119680000|2025-10-22 07:54:40|||||||||26
1761119700000|2025-10-22 07:55:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|39
1761119710000|2025-10-22 07:55:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|112
1761119720000|2025-10-22 07:55:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|20
1761119730000|2025-10-22 07:55:30|||||||||1
1761119750000|2025-10-22 07:55:50|||||||||1
1761119770000|2025-10-22 07:56:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1761119780000|2025-10-22 07:56:20|||||||||19
1761119790000|2025-10-22 07:56:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|12
1761119860000|2025-10-22 07:57:40|||||||||5
1761119890000|2025-10-22 07:58:10|||||||||1
1761119900000|2025-10-22 07:58:20|||||||||5
1761119910000|2025-10-22 07:58:30|||||||||4
1761119920000|2025-10-22 07:58:40|||||||||7
1761119980000|2025-10-22 07:59:40|||||||||9
1761119990000|2025-10-22 07:59:50|||||||||7
1761120010000|2025-10-22 08:00:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|103
1761120020000|2025-10-22 08:00:20|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|38
1761120030000|2025-10-22 08:00:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1761120050000|2025-10-22 08:00:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|105
1761120060000|2025-10-22 08:01:00|||||||||1
1761120100000|2025-10-22 08:01:40|||||||||8
1761120110000|2025-10-22 08:01:50|||||||||4
1761120130000|2025-10-22 08:02:10|||||||||5
1761120150000|2025-10-22 08:02:30|||||||||90
1761120160000|2025-10-22 08:02:40|||||||||21
1761120170000|2025-10-22 08:02:50|||||||||39
1761120200000|2025-10-22 08:03:20|||||||||16
1761120210000|2025-10-22 08:03:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|110
1761120230000|2025-10-22 08:03:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|50
1761120250000|2025-10-22 08:04:10|||||||||20
1761120260000|2025-10-22 08:04:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|12
1761120300000|2025-10-22 08:05:00|||||||||15
1761120360000|2025-10-22 08:06:00|||||||||1
1761120390000|2025-10-22 08:06:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|72
1761120410000|2025-10-22 08:06:50|||||||||1
1761120430000|2025-10-22 08:07:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1761120450000|2025-10-22 08:07:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|51
1761120510000|2025-10-22 08:08:30|||||||||1
1761120540000|2025-10-22 08:09:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1761120550000|2025-10-22 08:09:10|||||||||8
1761120560000|2025-10-22 08:09:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1761120630000|2025-10-22 08:10:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|15
1761120660000|2025-10-22 08:11:00|||||||||88
1761120670000|2025-10-22 08:11:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|22
1761120690000|2025-10-22 08:11:30|||||||||10
1761120720000|2025-10-22 08:12:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|27
1761120730000|2025-10-22 08:12:10|||||||||6
1761120740000|2025-10-22 08:12:20|||||||||7
1761120750000|2025-10-22 08:12:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|29
1761120770000|2025-10-22 08:12:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|25
1761120790000|2025-10-22 08:13:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|65
1761120800000|2025-10-22 08:13:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|24
1761120810000|2025-10-22 08:13:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|6
1761120850000|2025-10-22 08:14:10|||||||||2
1761120910000|2025-10-22 08:15:10|||||||||65
1761120920000|2025-10-22 08:15:20|||||||||12
1761120980000|2025-10-22 08:16:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1761120990000|2025-10-22 08:16:30|||||||||20
1761121050000|2025-10-22 08:17:30|||||||||1
1761121060000|2025-10-22 08:17:40|||||||||35
1761121070000|2025-10-22 08:17:50|||||||||14
1761121100000|2025-10-22 08:18:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|41
1761121110000|2025-10-22 08:18:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1761121190000|2025-10-22 08:19:50|||||||||12
1761121230000|2025-10-22 08:20:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1761121300000|2025-10-22 08:21:40|||||||||12
1761121310000|2025-10-22 08:21:50|||||||||10
1761121360000|2025-10-22 08:22:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1761121390000|2025-10-22 08:23:10|||||||||43
1761121400000|2025-10-22 08:23:20|||||||||9
1761121420000|2025-10-22 08:23:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|10
1761121460000|2025-10-22 08:24:20|||||||||70
1761121470000|2025-10-22 08:24:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|24
1761121480000|2025-10-22 08:24:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|24
1761121550000|2025-10-22 08:25:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1761121560000|2025-10-22 08:26:00|||||||||17
1761121570000|2025-10-22 08:26:10|||||||||21
1761121600000|2025-10-22 08:26:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|94
1761121610000|2025-10-22 08:26:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1761121650000|2025-10-22 08:27:30|||||||||7
1761121660000|2025-10-22 08:27:40|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|21
1761121680000|2025-10-22 08:28:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1761121870000|2025-10-22 08:31:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1761121880000|2025-10-22 08:31:20|||||||||21
1761121890000|2025-10-22 08:31:30|||||||||7
1761121910000|2025-10-22 08:31:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|52
1761122080000|2025-10-22 08:34:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|115
1761122160000|2025-10-22 08:36:00|||||||||7
1761122170000|2025-10-22 08:36:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1761122180000|2025-10-22 08:36:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|83
1761122190000|2025-10-22 08:36:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1761122200000|2025-10-22 08:36:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1761122210000|2025-10-22 08:36:50|||||||||59
1761122290000|2025-10-22 08:38:10|||||||||1
1761122340000|2025-10-22 08:39:00|||||||||22
1761122430000|2025-10-22 08:40:30|||||||||1
1761122450000|2025-10-22 08:40:50|||||||||9
1761122540000|2025-10-22 08:42:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|87
1761122620000|2025-10-22 08:43:40|||||||||6
1761122630000|2025-10-22 08:43:50|||||||||5
1761122640000|2025-10-22 08:44:00|||||||||10
1761122650000|2025-10-22 08:44:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1761122720000|2025-10-22 08:45:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1761122730000|2025-10-22 08:45:30|||||||||44
1761122770000|2025-10-22 08:46:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|207
1761122790000|2025-10-22 08:46:30|||||||||11
1761122820000|2025-10-22 08:47:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|356
1761122830000|2025-10-22 08:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|443
1761122870000|2025-10-22 08:47:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|103
1761122880000|2025-10-22 08:48:00|||||||||1
1761122890000|2025-10-22 08:48:10|||||||||1
1761122900000|2025-10-22 08:48:20|||||||||11
1761122920000|2025-10-22 08:48:40|||||||||10
1761122930000|2025-10-22 08:48:50|||||||||2
1761122940000|2025-10-22 08:49:00|||||||||4
1761122950000|2025-10-22 08:49:10|||||||||4
1761122970000|2025-10-22 08:49:30|||||||||3
1761122990000|2025-10-22 08:49:50|||||||||11
1761123000000|2025-10-22 08:50:00|||||||||10
1761123040000|2025-10-22 08:50:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|20
1761123050000|2025-10-22 08:50:50|||||||||8
1761123070000|2025-10-22 08:51:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|61
1761123080000|2025-10-22 08:51:20|||||||||13
1761123130000|2025-10-22 08:52:10|||||||||12
1761123180000|2025-10-22 08:53:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|39
1761123190000|2025-10-22 08:53:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|34
1761123200000|2025-10-22 08:53:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|161
1761123300000|2025-10-22 08:55:00|||||||||35
1761123310000|2025-10-22 08:55:10|||||||||7
1761170400000|2025-10-22 22:00:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|17
1761170420000|2025-10-22 22:00:20|||||||||1
1761170430000|2025-10-22 22:00:30|||||||||4
1761170450000|2025-10-22 22:00:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|4
1761170490000|2025-10-22 22:01:30|||||||||4
1761170500000|2025-10-22 22:01:40|||||||||11
1761170510000|2025-10-22 22:01:50|||||||||6
1761170530000|2025-10-22 22:02:10|||||||||7
1761170540000|2025-10-22 22:02:20|||||||||111
1761170570000|2025-10-22 22:02:50|||||||||2
1761170590000|2025-10-22 22:03:10|||||||||7
1761170610000|2025-10-22 22:03:30|||||||||4
1761170620000|2025-10-22 22:03:40|||||||||4
1761170630000|2025-10-22 22:03:50|||||||||2
1761170640000|2025-10-22 22:04:00|||||||||11
1761170680000|2025-10-22 22:04:40|||||||||3
1761170690000|2025-10-22 22:04:50|||||||||4
1761170850000|2025-10-22 22:07:30|||||||||1
1761170890000|2025-10-22 22:08:10|||||||||1
1761170970000|2025-10-22 22:09:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|114
1761171070000|2025-10-22 22:11:10|||||||||4
1761171080000|2025-10-22 22:11:20|||||||||2
1761171090000|2025-10-22 22:11:30|||||||||3
1761171130000|2025-10-22 22:12:10|||||||||1
1761171300000|2025-10-22 22:15:00|||||||||1
1761171310000|2025-10-22 22:15:10|||||||||1
1761171340000|2025-10-22 22:15:40|||||||||8
1761171350000|2025-10-22 22:15:50|||||||||3
1761171370000|2025-10-22 22:16:10|||||||||1
1761171380000|2025-10-22 22:16:20|||||||||2
1761171390000|2025-10-22 22:16:30|||||||||2
1761171450000|2025-10-22 22:17:30|||||||||1
1761171490000|2025-10-22 22:18:10|||||||||5
1761171530000|2025-10-22 22:18:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1761171570000|2025-10-22 22:19:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|71
1761171610000|2025-10-22 22:20:10|||||||||23
1761171700000|2025-10-22 22:21:40|||||||||4
1761171710000|2025-10-22 22:21:50|||||||||4
1761171760000|2025-10-22 22:22:40|||||||||1
1761172110000|2025-10-22 22:28:30|||||||||93
1761172150000|2025-10-22 22:29:10|||||||||4
1761172160000|2025-10-22 22:29:20|||||||||2
1761172170000|2025-10-22 22:29:30|||||||||3
1761172220000|2025-10-22 22:30:20|||||||||1
1761172350000|2025-10-22 22:32:30|||||||||14
1761172360000|2025-10-22 22:32:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1761172370000|2025-10-22 22:32:50|||||||||2
1761172380000|2025-10-22 22:33:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1761172610000|2025-10-22 22:36:50|||||||||90
1761172770000|2025-10-22 22:39:30|||||||||6
1761172800000|2025-10-22 22:40:00|||||||||3
1761172850000|2025-10-22 22:40:50|||||||||1
1761172940000|2025-10-22 22:42:20|||||||||1
1761173010000|2025-10-22 22:43:30|||||||||2
1761173020000|2025-10-22 22:43:40|||||||||13
1761173030000|2025-10-22 22:43:50|||||||||2
1761173150000|2025-10-22 22:45:50|||||||||4
1761173560000|2025-10-22 22:52:40|||||||||1
1761173720000|2025-10-22 22:55:20|||||||||3
1761173950000|2025-10-22 22:59:10|||||||||3
1761174280000|2025-10-22 23:04:40|||||||||1
1761174290000|2025-10-22 23:04:50|||||||||2
1761174350000|2025-10-22 23:05:50|||||||||1
1761174370000|2025-10-22 23:06:10|||||||||1
1761174620000|2025-10-22 23:10:20|||||||||4
1761174670000|2025-10-22 23:11:10|||||||||20
1761174680000|2025-10-22 23:11:20|||||||||11
1761174920000|2025-10-22 23:15:20|||||||||12
1761174950000|2025-10-22 23:15:50|||||||||7
1761174990000|2025-10-22 23:16:30|||||||||2
1761175150000|2025-10-22 23:19:10|||||||||1
1761175210000|2025-10-22 23:20:10|||||||||2
1761175280000|2025-10-22 23:21:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|31
1761175290000|2025-10-22 23:21:30|||||||||2
1761175310000|2025-10-22 23:21:50|||||||||2
1761175320000|2025-10-22 23:22:00|||||||||2
1761175330000|2025-10-22 23:22:10|||||||||2
1761175340000|2025-10-22 23:22:20|||||||||1
1761175350000|2025-10-22 23:22:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1761175360000|2025-10-22 23:22:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1761175370000|2025-10-22 23:22:50|||||||||2
1761175380000|2025-10-22 23:23:00|||||||||5
1761175390000|2025-10-22 23:23:10|||||||||13
1761175400000|2025-10-22 23:23:20|||||||||4
1761175420000|2025-10-22 23:23:40|||||||||1
1761175430000|2025-10-22 23:23:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1761175440000|2025-10-22 23:24:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1761175450000|2025-10-22 23:24:10|||||||||10
1761175460000|2025-10-22 23:24:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1761175520000|2025-10-22 23:25:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1761175560000|2025-10-22 23:26:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1761175660000|2025-10-22 23:27:40|||||||||3
1761175670000|2025-10-22 23:27:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1761175680000|2025-10-22 23:28:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1761175730000|2025-10-22 23:28:50|||||||||6
1761175740000|2025-10-22 23:29:00|||||||||5
1761175750000|2025-10-22 23:29:10|||||||||2
1761175760000|2025-10-22 23:29:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1761175870000|2025-10-22 23:31:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|86
1761175900000|2025-10-22 23:31:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1761176090000|2025-10-22 23:34:50|||||||||1
1761176380000|2025-10-22 23:39:40|||||||||1
1761176390000|2025-10-22 23:39:50|||||||||1
1761176510000|2025-10-22 23:41:50|||||||||2
1761176560000|2025-10-22 23:42:40|||||||||2
1761176570000|2025-10-22 23:42:50|||||||||2
1761176580000|2025-10-22 23:43:00|||||||||1
1761176590000|2025-10-22 23:43:10|||||||||1
1761176600000|2025-10-22 23:43:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|32
1761176610000|2025-10-22 23:43:30|||||||||3
1761176620000|2025-10-22 23:43:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|24
1761176710000|2025-10-22 23:45:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|26
1761176720000|2025-10-22 23:45:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|108
1761176760000|2025-10-22 23:46:00|||||||||92
1761176770000|2025-10-22 23:46:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|30
1761176790000|2025-10-22 23:46:30|||||||||5
1761176800000|2025-10-22 23:46:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1761176810000|2025-10-22 23:46:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1761176820000|2025-10-22 23:47:00|||||||||4
1761176830000|2025-10-22 23:47:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1761177330000|2025-10-22 23:55:30|||||||||1
1761177370000|2025-10-22 23:56:10|||||||||16
1761177420000|2025-10-22 23:57:00|||||||||18
1761177550000|2025-10-22 23:59:10|||||||||39
1761177560000|2025-10-22 23:59:20|||||||||9
1761177670000|2025-10-23 00:01:10|||||||||5
1761177720000|2025-10-23 00:02:00|||||||||19
1761177750000|2025-10-23 00:02:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1761177760000|2025-10-23 00:02:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|38
1761177770000|2025-10-23 00:02:50|||||||||11
1761177780000|2025-10-23 00:03:00|||||||||11
1761177790000|2025-10-23 00:03:10|||||||||10
1761177800000|2025-10-23 00:03:20|||||||||1
1761177810000|2025-10-23 00:03:30|||||||||2
1761177820000|2025-10-23 00:03:40|||||||||1
1761177850000|2025-10-23 00:04:10|||||||||1
1761177900000|2025-10-23 00:05:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|32
1761177920000|2025-10-23 00:05:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|52
1761177930000|2025-10-23 00:05:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1761178450000|2025-10-23 00:14:10|||||||||1
1761178820000|2025-10-23 00:20:20|||||||||2
1761178860000|2025-10-23 00:21:00|||||||||1
1761178870000|2025-10-23 00:21:10|||||||||8
1761178930000|2025-10-23 00:22:10|||||||||1
1761178990000|2025-10-23 00:23:10|||||||||2
1761179200000|2025-10-23 00:26:40|||||||||5
1761179380000|2025-10-23 00:29:40|||||||||154
1761179410000|2025-10-23 00:30:10|||||||||11
1761179420000|2025-10-23 00:30:20|||||||||1
1761179430000|2025-10-23 00:30:30|||||||||2
1761179440000|2025-10-23 00:30:40|||||||||50
1761179460000|2025-10-23 00:31:00|||||||||23
1761179470000|2025-10-23 00:31:10|||||||||1
1761179480000|2025-10-23 00:31:20|||||||||22
1761179490000|2025-10-23 00:31:30|||||||||1
1761179510000|2025-10-23 00:31:50|||||||||1
1761179530000|2025-10-23 00:32:10|||||||||4
1761179550000|2025-10-23 00:32:30|||||||||6
1761179600000|2025-10-23 00:33:20|||||||||1
1761179620000|2025-10-23 00:33:40|||||||||3
1761179630000|2025-10-23 00:33:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1761179640000|2025-10-23 00:34:00|||||||||4
1761179700000|2025-10-23 00:35:00|||||||||225
1761179710000|2025-10-23 00:35:10|||||||||4
1761179740000|2025-10-23 00:35:40|||||||||29
1761179760000|2025-10-23 00:36:00|||||||||10
1761179780000|2025-10-23 00:36:20|||||||||2
1761179790000|2025-10-23 00:36:30|||||||||14
1761179830000|2025-10-23 00:37:10|||||||||2
1761179860000|2025-10-23 00:37:40|||||||||3
1761179870000|2025-10-23 00:37:50|||||||||15
1761180000000|2025-10-23 00:40:00|||||||||1
1761180210000|2025-10-23 00:43:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|62
1761180250000|2025-10-23 00:44:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1761180260000|2025-10-23 00:44:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1761180270000|2025-10-23 00:44:30|||||||||20
1761180310000|2025-10-23 00:45:10|||||||||76
1761180340000|2025-10-23 00:45:40|||||||||6
1761180350000|2025-10-23 00:45:50|||||||||6
1761180370000|2025-10-23 00:46:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1761180380000|2025-10-23 00:46:20|||||||||3
1761180390000|2025-10-23 00:46:30|||||||||3
1761180400000|2025-10-23 00:46:40|||||||||5
1761180410000|2025-10-23 00:46:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|66
1761180420000|2025-10-23 00:47:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|11
1761180440000|2025-10-23 00:47:20|||||||||1
1761180450000|2025-10-23 00:47:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|55
1761180540000|2025-10-23 00:49:00|||||||||62
1761180580000|2025-10-23 00:49:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|40
1761180620000|2025-10-23 00:50:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|24
1761180630000|2025-10-23 00:50:30|||||||||3
1761180670000|2025-10-23 00:51:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1761180680000|2025-10-23 00:51:20|||||||||24
1761180690000|2025-10-23 00:51:30|||||||||28
1761180710000|2025-10-23 00:51:50|||||||||9
1761180720000|2025-10-23 00:52:00|||||||||3
1761180750000|2025-10-23 00:52:30|||||||||26
1761180760000|2025-10-23 00:52:40|||||||||7
1761180770000|2025-10-23 00:52:50|||||||||1
1761180780000|2025-10-23 00:53:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1761180790000|2025-10-23 00:53:10|||||||||51
1761180850000|2025-10-23 00:54:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|50
1761180860000|2025-10-23 00:54:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|10
1761180930000|2025-10-23 00:55:30|||||||||1
1761180940000|2025-10-23 00:55:40|||||||||4
1761180950000|2025-10-23 00:55:50|||||||||3
1761181040000|2025-10-23 00:57:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|125
1761181060000|2025-10-23 00:57:40|||||||||3
1761181090000|2025-10-23 00:58:10|||||||||6
1761181100000|2025-10-23 00:58:20|||||||||9
1761181110000|2025-10-23 00:58:30|||||||||25
1761181120000|2025-10-23 00:58:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1761181150000|2025-10-23 00:59:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1761181160000|2025-10-23 00:59:20|||||||||10
1761181190000|2025-10-23 00:59:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|20
1761181200000|2025-10-23 01:00:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|35
1761181210000|2025-10-23 01:00:10|||||||||3
1761181250000|2025-10-23 01:00:50|||||||||1
1761181300000|2025-10-23 01:01:40|||||||||54
1761181400000|2025-10-23 01:03:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1761181420000|2025-10-23 01:03:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1761181440000|2025-10-23 01:04:00|||||||||3
1761181460000|2025-10-23 01:04:20|||||||||27
1761181560000|2025-10-23 01:06:00|||||||||3
1761181590000|2025-10-23 01:06:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1761181760000|2025-10-23 01:09:20|||||||||5
1761181830000|2025-10-23 01:10:30|||||||||1
1761181980000|2025-10-23 01:13:00|||||||||4
1761182010000|2025-10-23 01:13:30|||||||||2
1761182060000|2025-10-23 01:14:20|||||||||3
1761182100000|2025-10-23 01:15:00|||||||||7
1761182110000|2025-10-23 01:15:10|||||||||5
1761182120000|2025-10-23 01:15:20|||||||||1
1761182140000|2025-10-23 01:15:40|||||||||44
1761182150000|2025-10-23 01:15:50|||||||||5
1761182160000|2025-10-23 01:16:00|||||||||15
1761182170000|2025-10-23 01:16:10|||||||||19
1761182190000|2025-10-23 01:16:30|||||||||18
1761182230000|2025-10-23 01:17:10|||||||||1
1761182250000|2025-10-23 01:17:30|||||||||2
1761182260000|2025-10-23 01:17:40|||||||||60
1761182310000|2025-10-23 01:18:30|||||||||107
1761182370000|2025-10-23 01:19:30|||||||||1
1761182410000|2025-10-23 01:20:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|65
1761182850000|2025-10-23 01:27:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1761183090000|2025-10-23 01:31:30|||||||||1
1761183210000|2025-10-23 01:33:30|||||||||50
1761183310000|2025-10-23 01:35:10|||||||||1
1761183360000|2025-10-23 01:36:00|||||||||38
1761183370000|2025-10-23 01:36:10|||||||||12
1761183400000|2025-10-23 01:36:40|||||||||17
1761183410000|2025-10-23 01:36:50|||||||||11
1761183510000|2025-10-23 01:38:30|||||||||10
1761183520000|2025-10-23 01:38:40|||||||||1
1761183610000|2025-10-23 01:40:10|||||||||1
1761183620000|2025-10-23 01:40:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|53
1761183630000|2025-10-23 01:40:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|73
1761183640000|2025-10-23 01:40:40|||||||||29
1761183660000|2025-10-23 01:41:00|||||||||12
1761183820000|2025-10-23 01:43:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|247
1761183830000|2025-10-23 01:43:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1761183840000|2025-10-23 01:44:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1761183850000|2025-10-23 01:44:10|||||||||5
1761183860000|2025-10-23 01:44:20|||||||||37
1761183870000|2025-10-23 01:44:30|||||||||34
1761183880000|2025-10-23 01:44:40|||||||||14
1761183920000|2025-10-23 01:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|41
1761183930000|2025-10-23 01:45:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|26
1761183950000|2025-10-23 01:45:50|||||||||22
1761183960000|2025-10-23 01:46:00|||||||||2
1761183980000|2025-10-23 01:46:20|||||||||46
1761184010000|2025-10-23 01:46:50|||||||||6
1761184020000|2025-10-23 01:47:00|||||||||1
1761184040000|2025-10-23 01:47:20|||||||||10
1761184080000|2025-10-23 01:48:00|||||||||1
1761184090000|2025-10-23 01:48:10|||||||||2
1761184100000|2025-10-23 01:48:20|||||||||3
1761184110000|2025-10-23 01:48:30|||||||||2
1761184160000|2025-10-23 01:49:20|||||||||2
1761184210000|2025-10-23 01:50:10|||||||||9
1761184220000|2025-10-23 01:50:20|||||||||9
1761184240000|2025-10-23 01:50:40|||||||||1
1761184270000|2025-10-23 01:51:10|||||||||2
1761184300000|2025-10-23 01:51:40|||||||||1
1761184500000|2025-10-23 01:55:00|||||||||1
1761184670000|2025-10-23 01:57:50|||||||||25
1761184720000|2025-10-23 01:58:40|||||||||10
1761184830000|2025-10-23 02:00:30|||||||||7
1761184840000|2025-10-23 02:00:40|||||||||1
1761184850000|2025-10-23 02:00:50|||||||||6
1761184860000|2025-10-23 02:01:00|||||||||5
1761184920000|2025-10-23 02:02:00|||||||||2
1761184940000|2025-10-23 02:02:20|||||||||3
1761185010000|2025-10-23 02:03:30|||||||||1
1761185100000|2025-10-23 02:05:00|||||||||1
1761185120000|2025-10-23 02:05:20|||||||||2
1761185170000|2025-10-23 02:06:10|||||||||1
1761185290000|2025-10-23 02:08:10|||||||||1
1761185360000|2025-10-23 02:09:20|||||||||1
1761185740000|2025-10-23 02:15:40|||||||||1
1761185850000|2025-10-23 02:17:30|||||||||1
1761186140000|2025-10-23 02:22:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1761186240000|2025-10-23 02:24:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|178
1761186300000|2025-10-23 02:25:00|||||||||41
1761186430000|2025-10-23 02:27:10|||||||||30
1761186880000|2025-10-23 02:34:40|||||||||1
1761186980000|2025-10-23 02:36:20|||||||||1
1761187190000|2025-10-23 02:39:50|||||||||2
1761187200000|2025-10-23 02:40:00|||||||||10
1761187440000|2025-10-23 02:44:00|||||||||22
1761187500000|2025-10-23 02:45:00|||||||||4
1761187580000|2025-10-23 02:46:20|||||||||35
1761187780000|2025-10-23 02:49:40|||||||||13
1761187810000|2025-10-23 02:50:10|||||||||23
1761187880000|2025-10-23 02:51:20|||||||||29
1761187900000|2025-10-23 02:51:40|||||||||23
1761187920000|2025-10-23 02:52:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1761188060000|2025-10-23 02:54:20|||||||||8
1761188070000|2025-10-23 02:54:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1761188100000|2025-10-23 02:55:00|||||||||1
1761188150000|2025-10-23 02:55:50|||||||||3
1761188390000|2025-10-23 02:59:50|||||||||2
1761188470000|2025-10-23 03:01:10|||||||||2
1761188580000|2025-10-23 03:03:00|||||||||2
1761188640000|2025-10-23 03:04:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|66
1761188750000|2025-10-23 03:05:50|||||||||2
1761188770000|2025-10-23 03:06:10|||||||||1
1761188790000|2025-10-23 03:06:30|||||||||6
1761188850000|2025-10-23 03:07:30|||||||||6
1761188920000|2025-10-23 03:08:40|||||||||55
1761188940000|2025-10-23 03:09:00|||||||||3
1761189010000|2025-10-23 03:10:10|||||||||1
1761189230000|2025-10-23 03:13:50|||||||||2
1761189260000|2025-10-23 03:14:20|||||||||12
1761189290000|2025-10-23 03:14:50|||||||||3
1761189300000|2025-10-23 03:15:00|||||||||1
1761189310000|2025-10-23 03:15:10|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|11
1761189330000|2025-10-23 03:15:30|||||||||8
1761189360000|2025-10-23 03:16:00|||||||||10
1761189380000|2025-10-23 03:16:20|||||||||9
1761189460000|2025-10-23 03:17:40|||||||||1
1761189590000|2025-10-23 03:19:50|||||||||4
1761189800000|2025-10-23 03:23:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|77
1761189810000|2025-10-23 03:23:30|||||||||1
1761189820000|2025-10-23 03:23:40|||||||||1
1761189930000|2025-10-23 03:25:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1761190030000|2025-10-23 03:27:10|||||||||5
1761190110000|2025-10-23 03:28:30|||||||||1
1761190230000|2025-10-23 03:30:30|||||||||5
1761190270000|2025-10-23 03:31:10|||||||||4
1761190430000|2025-10-23 03:33:50|||||||||34
1761190440000|2025-10-23 03:34:00|||||||||9
1761190460000|2025-10-23 03:34:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|79
1761190500000|2025-10-23 03:35:00|||||||||21
1761190510000|2025-10-23 03:35:10|||||||||10
1761190540000|2025-10-23 03:35:40|||||||||1
1761190640000|2025-10-23 03:37:20|||||||||1
1761190650000|2025-10-23 03:37:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1761190660000|2025-10-23 03:37:40|||||||||11
1761190670000|2025-10-23 03:37:50|||||||||2
1761190680000|2025-10-23 03:38:00|||||||||2
1761190690000|2025-10-23 03:38:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1761190730000|2025-10-23 03:38:50|||||||||1
1761190740000|2025-10-23 03:39:00|||||||||1
1761190750000|2025-10-23 03:39:10|||||||||6
1761191810000|2025-10-23 03:56:50|||||||||7
1761191890000|2025-10-23 03:58:10|||||||||1
1761191920000|2025-10-23 03:58:40|||||||||7
1761192100000|2025-10-23 04:01:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|52
1761192140000|2025-10-23 04:02:20|||||||||5
1761192230000|2025-10-23 04:03:50|||||||||3
1761192270000|2025-10-23 04:04:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1761192310000|2025-10-23 04:05:10|||||||||52
1761192320000|2025-10-23 04:05:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1761192350000|2025-10-23 04:05:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1761192530000|2025-10-23 04:08:50|||||||||7
1761192560000|2025-10-23 04:09:20|||||||||24
1761192630000|2025-10-23 04:10:30|||||||||10
1761192660000|2025-10-23 04:11:00|||||||||6
1761192700000|2025-10-23 04:11:40|||||||||6
1761192970000|2025-10-23 04:16:10|||||||||3
1761193040000|2025-10-23 04:17:20|||||||||1
1761193050000|2025-10-23 04:17:30|||||||||2
1761193280000|2025-10-23 04:21:20|||||||||2
1761193470000|2025-10-23 04:24:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|137
1761193730000|2025-10-23 04:28:50|||||||||2
1761193800000|2025-10-23 04:30:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1761193810000|2025-10-23 04:30:10|||||||||3
1761193830000|2025-10-23 04:30:30|||||||||11
1761193890000|2025-10-23 04:31:30|||||||||2
1761193990000|2025-10-23 04:33:10|||||||||2
1761194000000|2025-10-23 04:33:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|68
1761194020000|2025-10-23 04:33:40|||||||||3
1761194030000|2025-10-23 04:33:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1761194160000|2025-10-23 04:36:00|||||||||104
1761194310000|2025-10-23 04:38:30|||||||||1
1761194340000|2025-10-23 04:39:00|||||||||1
1761194530000|2025-10-23 04:42:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|38
1761194570000|2025-10-23 04:42:50|||||||||1
1761194670000|2025-10-23 04:44:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1761194710000|2025-10-23 04:45:10|||||||||13
1761194830000|2025-10-23 04:47:10|||||||||2
1761194880000|2025-10-23 04:48:00|||||||||16
1761194900000|2025-10-23 04:48:20|||||||||8
1761195190000|2025-10-23 04:53:10|||||||||36
1761195280000|2025-10-23 04:54:40|||||||||11
1761195300000|2025-10-23 04:55:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1761195310000|2025-10-23 04:55:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|8
1761195340000|2025-10-23 04:55:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1761195750000|2025-10-23 05:02:30|||||||||1
1761195790000|2025-10-23 05:03:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|239
1761195800000|2025-10-23 05:03:20|||||||||11
1761195820000|2025-10-23 05:03:40|||||||||10
1761195880000|2025-10-23 05:04:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|31
1761195890000|2025-10-23 05:04:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1761195900000|2025-10-23 05:05:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1761196040000|2025-10-23 05:07:20|||||||||11
1761196150000|2025-10-23 05:09:10|||||||||14
1761196240000|2025-10-23 05:10:40|||||||||30
1761196260000|2025-10-23 05:11:00|||||||||69
1761196280000|2025-10-23 05:11:20|||||||||2
1761196290000|2025-10-23 05:11:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1761196310000|2025-10-23 05:11:50|||||||||1
1761196350000|2025-10-23 05:12:30|||||||||58
1761196360000|2025-10-23 05:12:40|||||||||12
1761196370000|2025-10-23 05:12:50|||||||||1
1761196380000|2025-10-23 05:13:00|||||||||1
1761196400000|2025-10-23 05:13:20|||||||||1
1761196420000|2025-10-23 05:13:40|||||||||1
1761196440000|2025-10-23 05:14:00|||||||||1
1761196460000|2025-10-23 05:14:20|||||||||2
1761196470000|2025-10-23 05:14:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|52
1761196480000|2025-10-23 05:14:40|||||||||1
1761196490000|2025-10-23 05:14:50|||||||||1
1761196500000|2025-10-23 05:15:00|||||||||1
1761196520000|2025-10-23 05:15:20|||||||||1
1761196620000|2025-10-23 05:17:00|||||||||2
1761196640000|2025-10-23 05:17:20|||||||||3
1761196670000|2025-10-23 05:17:50|||||||||11
1761196680000|2025-10-23 05:18:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|44
1761196770000|2025-10-23 05:19:30|||||||||3
1761196780000|2025-10-23 05:19:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1761196790000|2025-10-23 05:19:50|||||||||3
1761196840000|2025-10-23 05:20:40|||||||||10
1761197040000|2025-10-23 05:24:00|||||||||11
1761197050000|2025-10-23 05:24:10|||||||||8
1761197070000|2025-10-23 05:24:30|||||||||9
1761197080000|2025-10-23 05:24:40|||||||||1
1761197150000|2025-10-23 05:25:50|||||||||2
1761197160000|2025-10-23 05:26:00|||||||||2
1761197310000|2025-10-23 05:28:30|||||||||1
1761197400000|2025-10-23 05:30:00|||||||||42
1761197410000|2025-10-23 05:30:10|||||||||1
1761197430000|2025-10-23 05:30:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1761197440000|2025-10-23 05:30:40|||||||||30
1761197460000|2025-10-23 05:31:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1761197470000|2025-10-23 05:31:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|30
1761197520000|2025-10-23 05:32:00|||||||||1
1761197550000|2025-10-23 05:32:30|||||||||5
1761197630000|2025-10-23 05:33:50|||||||||1
1761197750000|2025-10-23 05:35:50|||||||||7
1761197810000|2025-10-23 05:36:50|||||||||16
1761197820000|2025-10-23 05:37:00|||||||||4
1761197830000|2025-10-23 05:37:10|||||||||12
1761197850000|2025-10-23 05:37:30|||||||||10
1761197860000|2025-10-23 05:37:40|||||||||10
1761197870000|2025-10-23 05:37:50|||||||||1
1761197880000|2025-10-23 05:38:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|202
1761197930000|2025-10-23 05:38:50|||||||||1
1761197950000|2025-10-23 05:39:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1761197960000|2025-10-23 05:39:20|||||||||26
1761198140000|2025-10-23 05:42:20|||||||||1
1761198460000|2025-10-23 05:47:40|||||||||30
1761198520000|2025-10-23 05:48:40|||||||||1
1761198580000|2025-10-23 05:49:40|||||||||1
1761198660000|2025-10-23 05:51:00|||||||||2
1761198810000|2025-10-23 05:53:30|||||||||58
1761198860000|2025-10-23 05:54:20|||||||||32
1761198890000|2025-10-23 05:54:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1761198910000|2025-10-23 05:55:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1761198970000|2025-10-23 05:56:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1761198980000|2025-10-23 05:56:20|||||||||1
1761199020000|2025-10-23 05:57:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1761199040000|2025-10-23 05:57:20|||||||||4
1761199100000|2025-10-23 05:58:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1761199150000|2025-10-23 05:59:10|||||||||1
1761199200000|2025-10-23 06:00:00|||||||||1
1761199250000|2025-10-23 06:00:50|||||||||10
1761199260000|2025-10-23 06:01:00|||||||||22
1761199270000|2025-10-23 06:01:10|||||||||48
1761199280000|2025-10-23 06:01:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|35
1761199310000|2025-10-23 06:01:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1761199360000|2025-10-23 06:02:40|||||||||9
1761199400000|2025-10-23 06:03:20|||||||||1
1761199440000|2025-10-23 06:04:00|||||||||1
1761199520000|2025-10-23 06:05:20|||||||||1
1761199560000|2025-10-23 06:06:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|45
1761199570000|2025-10-23 06:06:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|42
1761199630000|2025-10-23 06:07:10|||||||||4
1761199720000|2025-10-23 06:08:40|||||||||1
1761199740000|2025-10-23 06:09:00|||||||||1
1761199800000|2025-10-23 06:10:00|||||||||3
1761199820000|2025-10-23 06:10:20|||||||||1
1761199860000|2025-10-23 06:11:00|||||||||14
1761199950000|2025-10-23 06:12:30|||||||||1
1761200020000|2025-10-23 06:13:40|||||||||1
1761200070000|2025-10-23 06:14:30|||||||||2
1761200120000|2025-10-23 06:15:20|||||||||3
1761200130000|2025-10-23 06:15:30|||||||||25
1761200140000|2025-10-23 06:15:40|||||||||23
1761200150000|2025-10-23 06:15:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|48
1761200170000|2025-10-23 06:16:10|||||||||6
1761200180000|2025-10-23 06:16:20|||||||||2
1761200220000|2025-10-23 06:17:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1761200270000|2025-10-23 06:17:50|||||||||6
1761200280000|2025-10-23 06:18:00|||||||||30
1761200310000|2025-10-23 06:18:30|||||||||5
1761200320000|2025-10-23 06:18:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|49
1761200350000|2025-10-23 06:19:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1761200410000|2025-10-23 06:20:10|||||||||36
1761200450000|2025-10-23 06:20:50|||||||||10
1761200480000|2025-10-23 06:21:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|132
1761200530000|2025-10-23 06:22:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1761200580000|2025-10-23 06:23:00|||||||||6
1761200620000|2025-10-23 06:23:40|||||||||11
1761200660000|2025-10-23 06:24:20|||||||||4
1761200700000|2025-10-23 06:25:00|||||||||26
1761200760000|2025-10-23 06:26:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1761200860000|2025-10-23 06:27:40|||||||||3
1761200900000|2025-10-23 06:28:20|||||||||1
1761200910000|2025-10-23 06:28:30|||||||||1
1761200960000|2025-10-23 06:29:20|||||||||116
1761200980000|2025-10-23 06:29:40|||||||||75
1761201050000|2025-10-23 06:30:50|||||||||11
1761201130000|2025-10-23 06:32:10|||||||||9
1761201140000|2025-10-23 06:32:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|98
1761201220000|2025-10-23 06:33:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|43
1761201280000|2025-10-23 06:34:40|||||||||8
1761201290000|2025-10-23 06:34:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|198
1761201300000|2025-10-23 06:35:00|||||||||2
1761201360000|2025-10-23 06:36:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1761201370000|2025-10-23 06:36:10|||||||||1
1761201470000|2025-10-23 06:37:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1761201480000|2025-10-23 06:38:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|224
1761201490000|2025-10-23 06:38:10|||||||||51
1761201500000|2025-10-23 06:38:20|||||||||48
1761201510000|2025-10-23 06:38:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|89
1761201520000|2025-10-23 06:38:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|78
1761201530000|2025-10-23 06:38:50|||||||||29
1761201540000|2025-10-23 06:39:00|||||||||7
1761201560000|2025-10-23 06:39:20|||||||||1
1761201570000|2025-10-23 06:39:30|||||||||10
1761201580000|2025-10-23 06:39:40|||||||||2
1761201590000|2025-10-23 06:39:50|||||||||4
1761201600000|2025-10-23 06:40:00|||||||||2
1761201610000|2025-10-23 06:40:10|||||||||19
1761201620000|2025-10-23 06:40:20|||||||||7
1761201640000|2025-10-23 06:40:40|||||||||1
1761201660000|2025-10-23 06:41:00|||||||||7
1761201680000|2025-10-23 06:41:20|||||||||1
1761201690000|2025-10-23 06:41:30|||||||||7
1761201700000|2025-10-23 06:41:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|58
1761201720000|2025-10-23 06:42:00|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11
1761201730000|2025-10-23 06:42:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1761201740000|2025-10-23 06:42:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|8
1761201750000|2025-10-23 06:42:30|||||||||5
1761201760000|2025-10-23 06:42:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1761201770000|2025-10-23 06:42:50|||||||||16
1761201780000|2025-10-23 06:43:00|||||||||1
1761201790000|2025-10-23 06:43:10|||||||||1
1761201800000|2025-10-23 06:43:20|||||||||2
1761201810000|2025-10-23 06:43:30|||||||||2
1761201820000|2025-10-23 06:43:40|||||||||43
1761201830000|2025-10-23 06:43:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|72
1761201840000|2025-10-23 06:44:00|||||||||1
1761201860000|2025-10-23 06:44:20|||||||||1
1761201880000|2025-10-23 06:44:40|||||||||1
1761201890000|2025-10-23 06:44:50|||||||||5
1761201970000|2025-10-23 06:46:10|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|79
1761201980000|2025-10-23 06:46:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|129
1761202080000|2025-10-23 06:48:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1761202110000|2025-10-23 06:48:30|||||||||16
1761202130000|2025-10-23 06:48:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1761202140000|2025-10-23 06:49:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|74
1761202160000|2025-10-23 06:49:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1761202170000|2025-10-23 06:49:30|||||||||2
1761202250000|2025-10-23 06:50:50|||||||||89
1761202300000|2025-10-23 06:51:40|||||||||1
1761202410000|2025-10-23 06:53:30|||||||||5
1761202440000|2025-10-23 06:54:00|||||||||2
1761202480000|2025-10-23 06:54:40|||||||||1
1761202490000|2025-10-23 06:54:50|||||||||1
1761202500000|2025-10-23 06:55:00|||||||||2
1761202520000|2025-10-23 06:55:20|||||||||1
1761202530000|2025-10-23 06:55:30|||||||||4
1761202540000|2025-10-23 06:55:40|||||||||4
1761202550000|2025-10-23 06:55:50|||||||||3
1761202560000|2025-10-23 06:56:00|||||||||1
1761202590000|2025-10-23 06:56:30|||||||||9
1761202630000|2025-10-23 06:57:10|||||||||4
1761202640000|2025-10-23 06:57:20|||||||||1
1761202650000|2025-10-23 06:57:30|||||||||1
1761202670000|2025-10-23 06:57:50|||||||||2
1761202680000|2025-10-23 06:58:00|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|21
1761202720000|2025-10-23 06:58:40|||||||||1
1761202750000|2025-10-23 06:59:10|||||||||1
1761202760000|2025-10-23 06:59:20|||||||||26
1761202780000|2025-10-23 06:59:40|||||||||15
1761202800000|2025-10-23 07:00:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1761202820000|2025-10-23 07:00:20|||||||||8
1761202840000|2025-10-23 07:00:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|72
1761202850000|2025-10-23 07:00:50|||||||||84
1761202860000|2025-10-23 07:01:00|||||||||219
1761202950000|2025-10-23 07:02:30|||||||||12
1761202960000|2025-10-23 07:02:40|||||||||12
1761202970000|2025-10-23 07:02:50|||||||||1
1761203010000|2025-10-23 07:03:30|||||||||15
1761203020000|2025-10-23 07:03:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|81
1761203030000|2025-10-23 07:03:50|||||||||22
1761203040000|2025-10-23 07:04:00|||||||||11
1761203050000|2025-10-23 07:04:10|||||||||44
1761203060000|2025-10-23 07:04:20|||||||||2
1761203110000|2025-10-23 07:05:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|54
1761203130000|2025-10-23 07:05:30|||||||||11
1761203140000|2025-10-23 07:05:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1761203180000|2025-10-23 07:06:20|||||||||53
1761203190000|2025-10-23 07:06:30|||||||||1
1761203200000|2025-10-23 07:06:40|||||||||12
1761203210000|2025-10-23 07:06:50|||||||||10
1761203220000|2025-10-23 07:07:00|||||||||1
1761203230000|2025-10-23 07:07:10|||||||||2
1761203250000|2025-10-23 07:07:30|||||||||34
1761203260000|2025-10-23 07:07:40|||||||||1
1761203270000|2025-10-23 07:07:50|||||||||2
1761203280000|2025-10-23 07:08:00|||||||||51
1761203290000|2025-10-23 07:08:10|||||||||1
1761203300000|2025-10-23 07:08:20|||||||||1
1761203310000|2025-10-23 07:08:30|||||||||1
1761203320000|2025-10-23 07:08:40|||||||||1
1761203330000|2025-10-23 07:08:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|161
1761203350000|2025-10-23 07:09:10|||||||||1
1761203360000|2025-10-23 07:09:20|||||||||1
1761203370000|2025-10-23 07:09:30|||||||||375
1761203380000|2025-10-23 07:09:40|||||||||1
1761203390000|2025-10-23 07:09:50|||||||||1
1761203400000|2025-10-23 07:10:00|||||||||1
1761203410000|2025-10-23 07:10:10|||||||||1
1761203420000|2025-10-23 07:10:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|93
1761203430000|2025-10-23 07:10:30|||||||||1
1761203450000|2025-10-23 07:10:50|||||||||5
1761203460000|2025-10-23 07:11:00|||||||||2
1761203470000|2025-10-23 07:11:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|57
1761203510000|2025-10-23 07:11:50|||||||||2
1761203530000|2025-10-23 07:12:10|||||||||38
1761203540000|2025-10-23 07:12:20|||||||||2
1761203600000|2025-10-23 07:13:20|||||||||1
1761203610000|2025-10-23 07:13:30|||||||||9
1761203620000|2025-10-23 07:13:40|||||||||4
1761203670000|2025-10-23 07:14:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|246
1761203680000|2025-10-23 07:14:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1761203690000|2025-10-23 07:14:50|||||||||134
1761203700000|2025-10-23 07:15:00|||||||||2
1761203720000|2025-10-23 07:15:20|||||||||40
1761203760000|2025-10-23 07:16:00|||||||||90
1761203790000|2025-10-23 07:16:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|90
1761203800000|2025-10-23 07:16:40|||||||||14
1761203830000|2025-10-23 07:17:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|43
1761203840000|2025-10-23 07:17:20|||||||||90
1761203850000|2025-10-23 07:17:30|||||||||1
1761203890000|2025-10-23 07:18:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1761203900000|2025-10-23 07:18:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|42
1761203910000|2025-10-23 07:18:30|||||||||15
1761203920000|2025-10-23 07:18:40|||||||||20
1761203930000|2025-10-23 07:18:50|||||||||17
1761203940000|2025-10-23 07:19:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|76
1761203950000|2025-10-23 07:19:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|67
1761203960000|2025-10-23 07:19:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1761203980000|2025-10-23 07:19:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|66
1761203990000|2025-10-23 07:19:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1761204010000|2025-10-23 07:20:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|121
1761204020000|2025-10-23 07:20:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|29
1761204060000|2025-10-23 07:21:00|||||||||1
1761204070000|2025-10-23 07:21:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|68
1761204090000|2025-10-23 07:21:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|18
1761204100000|2025-10-23 07:21:40|||||||||8
1761204120000|2025-10-23 07:22:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1761204160000|2025-10-23 07:22:40|||||||||8
1761204240000|2025-10-23 07:24:00|||||||||157
1761204250000|2025-10-23 07:24:10|||||||||5
1761204330000|2025-10-23 07:25:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1761204340000|2025-10-23 07:25:40|||||||||6
1761204360000|2025-10-23 07:26:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|214
1761204370000|2025-10-23 07:26:10|||||||||11
1761204400000|2025-10-23 07:26:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|80
1761204410000|2025-10-23 07:26:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|10
1761204480000|2025-10-23 07:28:00|||||||||25
1761204490000|2025-10-23 07:28:10|||||||||45
1761204500000|2025-10-23 07:28:20|||||||||75
1761204540000|2025-10-23 07:29:00|||||||||8
1761204560000|2025-10-23 07:29:20|||||||||58
1761204590000|2025-10-23 07:29:50|||||||||11
1761204660000|2025-10-23 07:31:00|||||||||1
1761204670000|2025-10-23 07:31:10|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|78
1761204680000|2025-10-23 07:31:20|||||||||1
1761204690000|2025-10-23 07:31:30|||||||||110
1761204700000|2025-10-23 07:31:40|||||||||55
1761204720000|2025-10-23 07:32:00|||||||||9
1761204740000|2025-10-23 07:32:20|||||||||8
1761204750000|2025-10-23 07:32:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|17
1761204760000|2025-10-23 07:32:40|||||||||11
1761204770000|2025-10-23 07:32:50|||||||||2
1761204780000|2025-10-23 07:33:00|||||||||1
1761204790000|2025-10-23 07:33:10|||||||||1
1761204810000|2025-10-23 07:33:30|||||||||154
1761204860000|2025-10-23 07:34:20|||||||||2
1761204890000|2025-10-23 07:34:50|||||||||2
1761204900000|2025-10-23 07:35:00|||||||||5
1761204930000|2025-10-23 07:35:30|||||||||25
1761204960000|2025-10-23 07:36:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|147
1761204970000|2025-10-23 07:36:10|||||||||44
1761204980000|2025-10-23 07:36:20|||||||||5
1761204990000|2025-10-23 07:36:30|||||||||11
1761205000000|2025-10-23 07:36:40|||||||||8
1761205010000|2025-10-23 07:36:50|||||||||2
1761205020000|2025-10-23 07:37:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|5
1761205030000|2025-10-23 07:37:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|163
1761205040000|2025-10-23 07:37:20|||||||||7
1761205100000|2025-10-23 07:38:20|||||||||9
1761205130000|2025-10-23 07:38:50|||||||||1
1761205140000|2025-10-23 07:39:00|||||||||1
1761205170000|2025-10-23 07:39:30|||||||||10
1761205180000|2025-10-23 07:39:40|||||||||1
1761205210000|2025-10-23 07:40:10|||||||||5
1761205240000|2025-10-23 07:40:40|||||||||51
1761205250000|2025-10-23 07:40:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1761205260000|2025-10-23 07:41:00|||||||||12
1761205270000|2025-10-23 07:41:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1761205280000|2025-10-23 07:41:20|||||||||4
1761205300000|2025-10-23 07:41:40|||||||||1
1761205320000|2025-10-23 07:42:00|||||||||3
1761205330000|2025-10-23 07:42:10|||||||||7
1761205450000|2025-10-23 07:44:10|||||||||1
1761205490000|2025-10-23 07:44:50|||||||||1
1761205500000|2025-10-23 07:45:00|||||||||84
1761205510000|2025-10-23 07:45:10|||||||||8
1761205520000|2025-10-23 07:45:20|||||||||8
1761205530000|2025-10-23 07:45:30|||||||||1
1761205540000|2025-10-23 07:45:40|||||||||10
1761205560000|2025-10-23 07:46:00|||||||||6
1761205570000|2025-10-23 07:46:10|||||||||1
1761205580000|2025-10-23 07:46:20|||||||||261
1761205620000|2025-10-23 07:47:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1761205630000|2025-10-23 07:47:10|||||||||1
1761205640000|2025-10-23 07:47:20|||||||||1
1761205650000|2025-10-23 07:47:30|||||||||3
1761205710000|2025-10-23 07:48:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1761205720000|2025-10-23 07:48:40|||||||||4
1761205740000|2025-10-23 07:49:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1761205750000|2025-10-23 07:49:10|||||||||40
1761205760000|2025-10-23 07:49:20|||||||||5
1761205770000|2025-10-23 07:49:30|||||||||5
1761205860000|2025-10-23 07:51:00|||||||||31
1761205900000|2025-10-23 07:51:40|||||||||201
1761205910000|2025-10-23 07:51:50|||||||||1
1761205960000|2025-10-23 07:52:40|||||||||1
1761205990000|2025-10-23 07:53:10|||||||||2
1761206000000|2025-10-23 07:53:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1761206010000|2025-10-23 07:53:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1761206020000|2025-10-23 07:53:40|||||||||3
1761206030000|2025-10-23 07:53:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1761206040000|2025-10-23 07:54:00|||||||||2
1761206050000|2025-10-23 07:54:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|59
1761206080000|2025-10-23 07:54:40|||||||||1
1761206090000|2025-10-23 07:54:50|||||||||1
1761206100000|2025-10-23 07:55:00|||||||||6
1761206110000|2025-10-23 07:55:10|||||||||1
1761206120000|2025-10-23 07:55:20|||||||||4
1761206140000|2025-10-23 07:55:40|||||||||28
1761206160000|2025-10-23 07:56:00|||||||||1
1761206170000|2025-10-23 07:56:10|||||||||1
1761206190000|2025-10-23 07:56:30|||||||||1
1761206210000|2025-10-23 07:56:50|||||||||1
1761206220000|2025-10-23 07:57:00|||||||||1
1761206230000|2025-10-23 07:57:10|||||||||1
1761206250000|2025-10-23 07:57:30|||||||||1
1761206260000|2025-10-23 07:57:40|||||||||1
1761206270000|2025-10-23 07:57:50|||||||||1
1761206290000|2025-10-23 07:58:10|||||||||79
1761206310000|2025-10-23 07:58:30|||||||||1
1761206320000|2025-10-23 07:58:40|||||||||2
1761206330000|2025-10-23 07:58:50|||||||||2
1761206340000|2025-10-23 07:59:00|||||||||2
1761206350000|2025-10-23 07:59:10|||||||||1
1761206360000|2025-10-23 07:59:20|||||||||3
1761206370000|2025-10-23 07:59:30|||||||||3
1761206380000|2025-10-23 07:59:40|||||||||1
1761206390000|2025-10-23 07:59:50|||||||||1
1761206400000|2025-10-23 08:00:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|77
1761206410000|2025-10-23 08:00:10|||||||||4
1761206490000|2025-10-23 08:01:30|||||||||1
1761206640000|2025-10-23 08:04:00|||||||||1
1761206680000|2025-10-23 08:04:40|||||||||1
1761206700000|2025-10-23 08:05:00|||||||||1
1761206760000|2025-10-23 08:06:00|||||||||1
1761206780000|2025-10-23 08:06:20|||||||||2
1761206790000|2025-10-23 08:06:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|422
1761206800000|2025-10-23 08:06:40|||||||||2
1761206810000|2025-10-23 08:06:50|||||||||1
1761206820000|2025-10-23 08:07:00|||||||||2
1761206830000|2025-10-23 08:07:10|||||||||2
1761206840000|2025-10-23 08:07:20|||||||||2
1761206850000|2025-10-23 08:07:30|||||||||16
1761206860000|2025-10-23 08:07:40|||||||||1
1761206880000|2025-10-23 08:08:00|||||||||5
1761206890000|2025-10-23 08:08:10|||||||||3
1761206900000|2025-10-23 08:08:20|||||||||3
1761206910000|2025-10-23 08:08:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|150
1761206920000|2025-10-23 08:08:40|||||||||11
1761206930000|2025-10-23 08:08:50|||||||||7
1761206940000|2025-10-23 08:09:00|||||||||55
1761206950000|2025-10-23 08:09:10|||||||||9
1761206960000|2025-10-23 08:09:20|||||||||1
1761206970000|2025-10-23 08:09:30|||||||||53
1761206980000|2025-10-23 08:09:40|||||||||3
1761206990000|2025-10-23 08:09:50|||||||||1
1761207000000|2025-10-23 08:10:00|||||||||59
1761207010000|2025-10-23 08:10:10|||||||||1
1761207020000|2025-10-23 08:10:20|||||||||9
1761207030000|2025-10-23 08:10:30|||||||||23
1761207040000|2025-10-23 08:10:40|||||||||1
1761207050000|2025-10-23 08:10:50|||||||||11
1761207060000|2025-10-23 08:11:00|||||||||2
1761207080000|2025-10-23 08:11:20|||||||||4
1761207090000|2025-10-23 08:11:30|||||||||2
1761207100000|2025-10-23 08:11:40|||||||||3
1761207110000|2025-10-23 08:11:50|||||||||25
1761207120000|2025-10-23 08:12:00|||||||||1
1761207130000|2025-10-23 08:12:10|||||||||2
1761207150000|2025-10-23 08:12:30|||||||||3
1761207160000|2025-10-23 08:12:40|||||||||2
1761207190000|2025-10-23 08:13:10|||||||||1
1761207210000|2025-10-23 08:13:30|||||||||1
1761207240000|2025-10-23 08:14:00|||||||||1
1761207260000|2025-10-23 08:14:20|||||||||1
1761207270000|2025-10-23 08:14:30|||||||||1
1761207300000|2025-10-23 08:15:00|||||||||1
1761207340000|2025-10-23 08:15:40|||||||||1
1761207370000|2025-10-23 08:16:10|||||||||3
1761207380000|2025-10-23 08:16:20|||||||||60
1761207400000|2025-10-23 08:16:40|||||||||342
1761207410000|2025-10-23 08:16:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|120
1761207420000|2025-10-23 08:17:00|||||||||16
1761207430000|2025-10-23 08:17:10|||||||||2
1761207440000|2025-10-23 08:17:20|||||||||1
1761207450000|2025-10-23 08:17:30|||||||||1
1761207460000|2025-10-23 08:17:40|||||||||2
1761207470000|2025-10-23 08:17:50|||||||||2
1761207480000|2025-10-23 08:18:00|||||||||2
1761207490000|2025-10-23 08:18:10|||||||||1
1761207510000|2025-10-23 08:18:30|||||||||2
1761207520000|2025-10-23 08:18:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|47
1761207530000|2025-10-23 08:18:50|||||||||1
1761207580000|2025-10-23 08:19:40|||||||||1
1761207610000|2025-10-23 08:20:10|||||||||34
1761207710000|2025-10-23 08:21:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|527
1761207740000|2025-10-23 08:22:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|150
1761207780000|2025-10-23 08:23:00|||||||||30
1761207810000|2025-10-23 08:23:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|107
1761207820000|2025-10-23 08:23:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1761207900000|2025-10-23 08:25:00|||||||||18
1761207910000|2025-10-23 08:25:10|||||||||26
1761207920000|2025-10-23 08:25:20|||||||||5
1761207930000|2025-10-23 08:25:30|||||||||8
1761207940000|2025-10-23 08:25:40|||||||||6
1761207950000|2025-10-23 08:25:50|||||||||7
1761207960000|2025-10-23 08:26:00|||||||||6
1761207970000|2025-10-23 08:26:10|||||||||5
1761207980000|2025-10-23 08:26:20|||||||||22
1761207990000|2025-10-23 08:26:30|||||||||9
1761208010000|2025-10-23 08:26:50|||||||||3
1761208020000|2025-10-23 08:27:00|||||||||14
1761208050000|2025-10-23 08:27:30|||||||||1
1761208070000|2025-10-23 08:27:50|||||||||1
1761208100000|2025-10-23 08:28:20|||||||||1
1761208110000|2025-10-23 08:28:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|110
1761208130000|2025-10-23 08:28:50|||||||||1
1761208140000|2025-10-23 08:29:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|73
1761208160000|2025-10-23 08:29:20|||||||||1
1761208190000|2025-10-23 08:29:50|||||||||1
1761208200000|2025-10-23 08:30:00|||||||||25
1761208330000|2025-10-23 08:32:10|||||||||10
1761208370000|2025-10-23 08:32:50|||||||||1
1761208430000|2025-10-23 08:33:50|||||||||1
1761208440000|2025-10-23 08:34:00|||||||||2
1761208450000|2025-10-23 08:34:10|||||||||31
1761208470000|2025-10-23 08:34:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1761208480000|2025-10-23 08:34:40|||||||||2
1761208520000|2025-10-23 08:35:20|||||||||3
1761208600000|2025-10-23 08:36:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|174
1761208610000|2025-10-23 08:36:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1761208620000|2025-10-23 08:37:00|||||||||1
1761208640000|2025-10-23 08:37:20|||||||||1
1761208670000|2025-10-23 08:37:50|||||||||1
1761208690000|2025-10-23 08:38:10|||||||||1
1761208760000|2025-10-23 08:39:20|||||||||22
1761208770000|2025-10-23 08:39:30|||||||||9
1761208790000|2025-10-23 08:39:50|||||||||86
1761208800000|2025-10-23 08:40:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1761208810000|2025-10-23 08:40:10|||||||||108
1761208820000|2025-10-23 08:40:20|||||||||10
1761208830000|2025-10-23 08:40:30|||||||||30
1761208840000|2025-10-23 08:40:40|||||||||19
1761208850000|2025-10-23 08:40:50|||||||||26
1761208860000|2025-10-23 08:41:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1761208870000|2025-10-23 08:41:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|50
1761208890000|2025-10-23 08:41:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1761208900000|2025-10-23 08:41:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|89
1761208920000|2025-10-23 08:42:00|||||||||7
1761208930000|2025-10-23 08:42:10|||||||||16
1761208940000|2025-10-23 08:42:20|||||||||8
1761208990000|2025-10-23 08:43:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|67
1761209030000|2025-10-23 08:43:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1761209050000|2025-10-23 08:44:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|193
1761209070000|2025-10-23 08:44:30|||||||||1
1761209100000|2025-10-23 08:45:00|||||||||3
1761209110000|2025-10-23 08:45:10|||||||||3
1761209140000|2025-10-23 08:45:40|||||||||36
1761209200000|2025-10-23 08:46:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|90
1761209250000|2025-10-23 08:47:30|||||||||1
1761209280000|2025-10-23 08:48:00|||||||||2
1761209310000|2025-10-23 08:48:30|||||||||1
1761209340000|2025-10-23 08:49:00|||||||||1
1761209360000|2025-10-23 08:49:20|||||||||7
1761209370000|2025-10-23 08:49:30|||||||||1
1761209390000|2025-10-23 08:49:50|||||||||10
1761209410000|2025-10-23 08:50:10|||||||||3
1761209420000|2025-10-23 08:50:20|||||||||11
1761209440000|2025-10-23 08:50:40|||||||||1
1761209450000|2025-10-23 08:50:50|||||||||16
1761209470000|2025-10-23 08:51:10|||||||||97
1761209480000|2025-10-23 08:51:20|||||||||22
1761209490000|2025-10-23 08:51:30|||||||||5
1761209500000|2025-10-23 08:51:40|||||||||1
1761209510000|2025-10-23 08:51:50|||||||||12
1761209540000|2025-10-23 08:52:20|||||||||11
1761209550000|2025-10-23 08:52:30|||||||||7
1761209560000|2025-10-23 08:52:40|||||||||2
1761209570000|2025-10-23 08:52:50|||||||||11
1761209590000|2025-10-23 08:53:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|108
1761209600000|2025-10-23 08:53:20|||||||||19
1761209610000|2025-10-23 08:53:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|99
1761209640000|2025-10-23 08:54:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|41
1761209650000|2025-10-23 08:54:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1761209660000|2025-10-23 08:54:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|227
1761209670000|2025-10-23 08:54:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|37
1761209680000|2025-10-23 08:54:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1761209690000|2025-10-23 08:54:50|||||||||4
1761209710000|2025-10-23 08:55:10|||||||||13
1761209720000|2025-10-23 08:55:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|156
1761209730000|2025-10-23 08:55:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|37
1761209750000|2025-10-23 08:55:50|||||||||15
1761209770000|2025-10-23 08:56:10|||||||||1
1761209780000|2025-10-23 08:56:20|||||||||11
1761209810000|2025-10-23 08:56:50|||||||||10
1761209840000|2025-10-23 08:57:20|||||||||13
1761209850000|2025-10-23 08:57:30|||||||||5
1761209860000|2025-10-23 08:57:40|||||||||5
1761209870000|2025-10-23 08:57:50|||||||||13
1761209880000|2025-10-23 08:58:00|||||||||1
1761209900000|2025-10-23 08:58:20|||||||||11
1761209920000|2025-10-23 08:58:40|||||||||1
1761209930000|2025-10-23 08:58:50|||||||||11
1761209950000|2025-10-23 08:59:10|||||||||1
1761209960000|2025-10-23 08:59:20|||||||||10
1761209970000|2025-10-23 08:59:30|||||||||1
1761209980000|2025-10-23 08:59:40|||||||||1
1761209990000|2025-10-23 08:59:50|||||||||11
1761210000000|2025-10-23 09:00:00|||||||||9
1761210020000|2025-10-23 09:00:20|||||||||60
1761210030000|2025-10-23 09:00:30|||||||||1
1761210050000|2025-10-23 09:00:50|||||||||11
1761210080000|2025-10-23 09:01:20|||||||||12
1761210090000|2025-10-23 09:01:30|||||||||25
1761210100000|2025-10-23 09:01:40|||||||||1
1761210110000|2025-10-23 09:01:50|||||||||35
1761210130000|2025-10-23 09:02:10|||||||||2
1761210140000|2025-10-23 09:02:20|||||||||11
1761210150000|2025-10-23 09:02:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1761210160000|2025-10-23 09:02:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|44
1761210170000|2025-10-23 09:02:50|||||||||2
1761210180000|2025-10-23 09:03:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|72
1761210190000|2025-10-23 09:03:10|||||||||1
1761210210000|2025-10-23 09:03:30|||||||||1
1761210220000|2025-10-23 09:03:40|||||||||80
1761210230000|2025-10-23 09:03:50|||||||||11
1761210240000|2025-10-23 09:04:00|||||||||1
1761210260000|2025-10-23 09:04:20|||||||||10
1761210270000|2025-10-23 09:04:30|||||||||649
1761210280000|2025-10-23 09:04:40|||||||||80
1761210290000|2025-10-23 09:04:50|||||||||12
1761210300000|2025-10-23 09:05:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1761210310000|2025-10-23 09:05:10|||||||||1
1761210320000|2025-10-23 09:05:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|66
1761210350000|2025-10-23 09:05:50|||||||||31
1761210380000|2025-10-23 09:06:20|||||||||11
1761210410000|2025-10-23 09:06:50|||||||||17
1761210420000|2025-10-23 09:07:00|||||||||110
1761210440000|2025-10-23 09:07:20|||||||||19
1761210450000|2025-10-23 09:07:30|||||||||2
1761210470000|2025-10-23 09:07:50|||||||||11
1761210490000|2025-10-23 09:08:10|||||||||1
1761210500000|2025-10-23 09:08:20|||||||||12
1761210520000|2025-10-23 09:08:40|||||||||172
1761210530000|2025-10-23 09:08:50|||||||||38
1761210560000|2025-10-23 09:09:20|||||||||10
1761210570000|2025-10-23 09:09:30|||||||||1
1761210580000|2025-10-23 09:09:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1761210590000|2025-10-23 09:09:50|||||||||15
1761210610000|2025-10-23 09:10:10|||||||||1
1761210620000|2025-10-23 09:10:20|||||||||167
1761210630000|2025-10-23 09:10:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1761210650000|2025-10-23 09:10:50|||||||||2
1761210680000|2025-10-23 09:11:20|||||||||11
1761210700000|2025-10-23 09:11:40|||||||||1
1761210710000|2025-10-23 09:11:50|||||||||13
1761210720000|2025-10-23 09:12:00|||||||||106
1761210730000|2025-10-23 09:12:10|||||||||43
1761210740000|2025-10-23 09:12:20|||||||||5
1761210750000|2025-10-23 09:12:30|||||||||6
1761210770000|2025-10-23 09:12:50|||||||||6
1761210780000|2025-10-23 09:13:00|||||||||7
1761210800000|2025-10-23 09:13:20|||||||||5
1761210810000|2025-10-23 09:13:30|||||||||5
1761210820000|2025-10-23 09:13:40|||||||||1
1761210830000|2025-10-23 09:13:50|||||||||8
1761210840000|2025-10-23 09:14:00|||||||||5
1761210860000|2025-10-23 09:14:20|||||||||5
1761210870000|2025-10-23 09:14:30|||||||||5
1761210890000|2025-10-23 09:14:50|||||||||5
1761210900000|2025-10-23 09:15:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1761210910000|2025-10-23 09:15:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|157
1761210920000|2025-10-23 09:15:20|||||||||5
1761210930000|2025-10-23 09:15:30|||||||||5
1761210950000|2025-10-23 09:15:50|||||||||5
1761210960000|2025-10-23 09:16:00|||||||||5
1761210970000|2025-10-23 09:16:10|||||||||2
1761210980000|2025-10-23 09:16:20|||||||||6
1761210990000|2025-10-23 09:16:30|||||||||5
1761211010000|2025-10-23 09:16:50|||||||||5
1761211020000|2025-10-23 09:17:00|||||||||4
1761211030000|2025-10-23 09:17:10|||||||||2
1761211040000|2025-10-23 09:17:20|||||||||4
1761211050000|2025-10-23 09:17:30|||||||||5
1761211060000|2025-10-23 09:17:40|||||||||5
1761211070000|2025-10-23 09:17:50|||||||||3
1761211090000|2025-10-23 09:18:10|||||||||1
1761211180000|2025-10-23 09:19:40|||||||||2
1761211200000|2025-10-23 09:20:00|||||||||1
1761211230000|2025-10-23 09:20:30|||||||||3
1761211240000|2025-10-23 09:20:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|221
1761211270000|2025-10-23 09:21:10|||||||||52
1761211290000|2025-10-23 09:21:30|||||||||23
1761211300000|2025-10-23 09:21:40|||||||||37
1761211310000|2025-10-23 09:21:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|144
1761211330000|2025-10-23 09:22:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|24
1761211340000|2025-10-23 09:22:20|||||||||2
1761211350000|2025-10-23 09:22:30|||||||||15
1761211370000|2025-10-23 09:22:50|||||||||3
1761211390000|2025-10-23 09:23:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|52
1761211400000|2025-10-23 09:23:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|127
1761211420000|2025-10-23 09:23:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1761211430000|2025-10-23 09:23:50|||||||||29
1761211440000|2025-10-23 09:24:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1761211450000|2025-10-23 09:24:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1761211460000|2025-10-23 09:24:20|||||||||6
1761211470000|2025-10-23 09:24:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1761211490000|2025-10-23 09:24:50|||||||||1
1761211530000|2025-10-23 09:25:30|||||||||1
1761211540000|2025-10-23 09:25:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|104
1761211550000|2025-10-23 09:25:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|113
1761211560000|2025-10-23 09:26:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|25
1761211570000|2025-10-23 09:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1761211580000|2025-10-23 09:26:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|74
1761211590000|2025-10-23 09:26:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|13
1761211610000|2025-10-23 09:26:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1761211620000|2025-10-23 09:27:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|162
1761211640000|2025-10-23 09:27:20|||||||||16
1761211680000|2025-10-23 09:28:00|||||||||1
1761211710000|2025-10-23 09:28:30|||||||||2
1761211720000|2025-10-23 09:28:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|44
1761211740000|2025-10-23 09:29:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|75
1761211880000|2025-10-23 09:31:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|211
1761211890000|2025-10-23 09:31:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|251
1761211900000|2025-10-23 09:31:40|||||||||30
1761211960000|2025-10-23 09:32:40|||||||||1
1761211980000|2025-10-23 09:33:00|||||||||1
1761212000000|2025-10-23 09:33:20|||||||||1
1761212010000|2025-10-23 09:33:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1761212020000|2025-10-23 09:33:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1761212160000|2025-10-23 09:36:00|||||||||5
1761212200000|2025-10-23 09:36:40|||||||||7
1761212210000|2025-10-23 09:36:50|||||||||1
1761212220000|2025-10-23 09:37:00|||||||||7
1761212230000|2025-10-23 09:37:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1761212240000|2025-10-23 09:37:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|40
1761212250000|2025-10-23 09:37:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|35
1761212280000|2025-10-23 09:38:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1761212310000|2025-10-23 09:38:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|12
1761212340000|2025-10-23 09:39:00|||||||||1
1761212370000|2025-10-23 09:39:30|||||||||4
1761212380000|2025-10-23 09:39:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|50
1761212390000|2025-10-23 09:39:50|||||||||8
1761212430000|2025-10-23 09:40:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1761212450000|2025-10-23 09:40:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1761212510000|2025-10-23 09:41:50|||||||||2
1761212520000|2025-10-23 09:42:00|||||||||1
1761212580000|2025-10-23 09:43:00|||||||||1
1761212600000|2025-10-23 09:43:20|||||||||25
1761212610000|2025-10-23 09:43:30|||||||||17
1761212620000|2025-10-23 09:43:40|||||||||35
1761212630000|2025-10-23 09:43:50|||||||||12
1761212650000|2025-10-23 09:44:10|||||||||2
1761212690000|2025-10-23 09:44:50|||||||||8
1761212720000|2025-10-23 09:45:20|||||||||3
1761212740000|2025-10-23 09:45:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|146
1761212760000|2025-10-23 09:46:00|||||||||5
1761212790000|2025-10-23 09:46:30|||||||||1
1761212820000|2025-10-23 09:47:00|||||||||3
1761212840000|2025-10-23 09:47:20|||||||||2
1761212850000|2025-10-23 09:47:30|||||||||1
1761212880000|2025-10-23 09:48:00|||||||||1
1761212910000|2025-10-23 09:48:30|||||||||1
1761212940000|2025-10-23 09:49:00|||||||||1
1761212960000|2025-10-23 09:49:20|||||||||20
1761212970000|2025-10-23 09:49:30|||||||||2
1761213000000|2025-10-23 09:50:00|||||||||1
1761213030000|2025-10-23 09:50:30|||||||||3
1761213160000|2025-10-23 09:52:40|||||||||2
1761213250000|2025-10-23 09:54:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|25
1761213270000|2025-10-23 09:54:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|20
1761213280000|2025-10-23 09:54:40|||||||||5
1761213310000|2025-10-23 09:55:10|||||||||61
1761213320000|2025-10-23 09:55:20|||||||||1
1761213330000|2025-10-23 09:55:30|||||||||6
1761213370000|2025-10-23 09:56:10|||||||||1
1761213380000|2025-10-23 09:56:20|||||||||1
1761213400000|2025-10-23 09:56:40|||||||||3
1761213410000|2025-10-23 09:56:50|||||||||251
1761213420000|2025-10-23 09:57:00|||||||||8
1761213520000|2025-10-23 09:58:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|266
1761213530000|2025-10-23 09:58:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|138
1761213540000|2025-10-23 09:59:00|||||||||38
1761213560000|2025-10-23 09:59:20|||||||||30
1761213590000|2025-10-23 09:59:50|||||||||1
1761213620000|2025-10-23 10:00:20|||||||||102
1761213630000|2025-10-23 10:00:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1017
1761213640000|2025-10-23 10:00:40|||||||||47
1761213660000|2025-10-23 10:01:00|||||||||1
1761213680000|2025-10-23 10:01:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|118
1761213700000|2025-10-23 10:01:40|||||||||2
1761213710000|2025-10-23 10:01:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|130
1761213720000|2025-10-23 10:02:00|||||||||94
1761213730000|2025-10-23 10:02:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|50
1761213740000|2025-10-23 10:02:20|||||||||1
1761213750000|2025-10-23 10:02:30|||||||||88
1761213760000|2025-10-23 10:02:40|||||||||83
1761213770000|2025-10-23 10:02:50|||||||||103
1761213780000|2025-10-23 10:03:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|42
1761213790000|2025-10-23 10:03:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|45
1761213800000|2025-10-23 10:03:20|||||||||1
1761213810000|2025-10-23 10:03:30|||||||||1
1761213820000|2025-10-23 10:03:40|||||||||30
1761213830000|2025-10-23 10:03:50|||||||||1
1761213840000|2025-10-23 10:04:00|||||||||8
1761213850000|2025-10-23 10:04:10|||||||||1
1761213860000|2025-10-23 10:04:20|||||||||2
1761213880000|2025-10-23 10:04:40|||||||||1
1761213970000|2025-10-23 10:06:10|||||||||1
1761213980000|2025-10-23 10:06:20|||||||||1
1761214090000|2025-10-23 10:08:10|||||||||1
1761214100000|2025-10-23 10:08:20|||||||||1
1761214140000|2025-10-23 10:09:00|||||||||56
1761214150000|2025-10-23 10:09:10|||||||||17
1761214170000|2025-10-23 10:09:30|||||||||1
1761214180000|2025-10-23 10:09:40|||||||||43
1761214190000|2025-10-23 10:09:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1761214210000|2025-10-23 10:10:10|||||||||1
1761214220000|2025-10-23 10:10:20|||||||||17
1761214250000|2025-10-23 10:10:50|||||||||1
1761214260000|2025-10-23 10:11:00|||||||||80
1761214280000|2025-10-23 10:11:20|||||||||1
1761214320000|2025-10-23 10:12:00|||||||||2
1761214330000|2025-10-23 10:12:10|||||||||10
1761214340000|2025-10-23 10:12:20|||||||||32
1761214360000|2025-10-23 10:12:40|||||||||8
1761214370000|2025-10-23 10:12:50|||||||||24
1761214380000|2025-10-23 10:13:00|||||||||15
1761214400000|2025-10-23 10:13:20|||||||||12
1761214410000|2025-10-23 10:13:30|||||||||1
1761214420000|2025-10-23 10:13:40|||||||||1
1761214440000|2025-10-23 10:14:00|||||||||2
1761214460000|2025-10-23 10:14:20|||||||||110
1761214470000|2025-10-23 10:14:30|||||||||2
1761214480000|2025-10-23 10:14:40|||||||||4
1761214510000|2025-10-23 10:15:10|||||||||7
1761214570000|2025-10-23 10:16:10|||||||||2
1761214580000|2025-10-23 10:16:20|||||||||5
1761214590000|2025-10-23 10:16:30|||||||||1
1761214600000|2025-10-23 10:16:40|||||||||25
1761214630000|2025-10-23 10:17:10|||||||||2
1761214650000|2025-10-23 10:17:30|||||||||1
1761214660000|2025-10-23 10:17:40|||||||||2
1761214670000|2025-10-23 10:17:50|||||||||4
1761214690000|2025-10-23 10:18:10|||||||||4
1761214700000|2025-10-23 10:18:20|||||||||2
1761214740000|2025-10-23 10:19:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|590
1761214750000|2025-10-23 10:19:10|||||||||4
1761214760000|2025-10-23 10:19:20|||||||||1
1761214770000|2025-10-23 10:19:30|||||||||1
1761214800000|2025-10-23 10:20:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|75
1761214830000|2025-10-23 10:20:30|||||||||1
1761214840000|2025-10-23 10:20:40|||||||||3
1761214850000|2025-10-23 10:20:50|||||||||2
1761214860000|2025-10-23 10:21:00|||||||||4
1761214870000|2025-10-23 10:21:10|||||||||4
1761214880000|2025-10-23 10:21:20|||||||||1
1761214890000|2025-10-23 10:21:30|||||||||2
1761214910000|2025-10-23 10:21:50|||||||||1
1761214940000|2025-10-23 10:22:20|||||||||1
1761214990000|2025-10-23 10:23:10|||||||||1
1761215000000|2025-10-23 10:23:20|||||||||1
1761215010000|2025-10-23 10:23:30|||||||||5
1761215020000|2025-10-23 10:23:40|||||||||1
1761215030000|2025-10-23 10:23:50|||||||||2
1761215040000|2025-10-23 10:24:00|||||||||11
1761215060000|2025-10-23 10:24:20|||||||||1
1761215070000|2025-10-23 10:24:30|||||||||15
1761215090000|2025-10-23 10:24:50|||||||||1
1761215110000|2025-10-23 10:25:10|||||||||1
1761215130000|2025-10-23 10:25:30|||||||||1
1761215140000|2025-10-23 10:25:40|||||||||3
1761215150000|2025-10-23 10:25:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|456
1761215170000|2025-10-23 10:26:10|||||||||1
1761215180000|2025-10-23 10:26:20|||||||||1
1761215200000|2025-10-23 10:26:40|||||||||1
1761215210000|2025-10-23 10:26:50|||||||||3
1761215230000|2025-10-23 10:27:10|||||||||1
1761215240000|2025-10-23 10:27:20|||||||||2
1761215250000|2025-10-23 10:27:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|119
1761215260000|2025-10-23 10:27:40|||||||||1
1761215300000|2025-10-23 10:28:20|||||||||2
1761215360000|2025-10-23 10:29:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|97
1761215370000|2025-10-23 10:29:30|||||||||8
1761215380000|2025-10-23 10:29:40|||||||||3
1761215390000|2025-10-23 10:29:50|||||||||14
1761215500000|2025-10-23 10:31:40|||||||||1
1761215540000|2025-10-23 10:32:20|||||||||1
1761215580000|2025-10-23 10:33:00|||||||||1
1761215610000|2025-10-23 10:33:30|||||||||1
1761215650000|2025-10-23 10:34:10|||||||||7
1761215660000|2025-10-23 10:34:20|||||||||1
1761215670000|2025-10-23 10:34:30|||||||||20
1761215700000|2025-10-23 10:35:00|||||||||3
1761215730000|2025-10-23 10:35:30|||||||||1
1761215740000|2025-10-23 10:35:40|||||||||2
1761215780000|2025-10-23 10:36:20|||||||||1
1761215790000|2025-10-23 10:36:30|||||||||1
1761215800000|2025-10-23 10:36:40|||||||||2
1761215810000|2025-10-23 10:36:50|||||||||1
1761215820000|2025-10-23 10:37:00|||||||||1
1761215900000|2025-10-23 10:38:20|||||||||1
1761215920000|2025-10-23 10:38:40|||||||||8
1761215930000|2025-10-23 10:38:50|||||||||5
1761215940000|2025-10-23 10:39:00|||||||||1
1761215970000|2025-10-23 10:39:30|||||||||40
1761215980000|2025-10-23 10:39:40|||||||||13
1761216000000|2025-10-23 10:40:00|||||||||1
1761216030000|2025-10-23 10:40:30|||||||||1
1761216060000|2025-10-23 10:41:00|||||||||2
1761216070000|2025-10-23 10:41:10|||||||||2
1761216100000|2025-10-23 10:41:40|||||||||1
1761216110000|2025-10-23 10:41:50|||||||||1
1761216130000|2025-10-23 10:42:10|||||||||1
1761216160000|2025-10-23 10:42:40|||||||||2
1761216170000|2025-10-23 10:42:50|||||||||10
1761216180000|2025-10-23 10:43:00|||||||||2
1761216190000|2025-10-23 10:43:10|||||||||1
1761216220000|2025-10-23 10:43:40|||||||||1
1761216240000|2025-10-23 10:44:00|||||||||6
1761216250000|2025-10-23 10:44:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|100
1761216260000|2025-10-23 10:44:20|||||||||3
1761216280000|2025-10-23 10:44:40|||||||||1
1761216290000|2025-10-23 10:44:50|||||||||16
1761216300000|2025-10-23 10:45:00|||||||||7
1761216310000|2025-10-23 10:45:10|||||||||3
1761216320000|2025-10-23 10:45:20|||||||||1
1761216340000|2025-10-23 10:45:40|||||||||1
1761216360000|2025-10-23 10:46:00|||||||||1
1761216370000|2025-10-23 10:46:10|||||||||1
1761216420000|2025-10-23 10:47:00|||||||||2
1761216430000|2025-10-23 10:47:10|||||||||2
1761216440000|2025-10-23 10:47:20|||||||||1
1761216450000|2025-10-23 10:47:30|||||||||1
1761216490000|2025-10-23 10:48:10|||||||||5
1761216500000|2025-10-23 10:48:20|||||||||1
1761216580000|2025-10-23 10:49:40|||||||||1
1761216600000|2025-10-23 10:50:00|||||||||8
1761216610000|2025-10-23 10:50:10|||||||||22
1761216620000|2025-10-23 10:50:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|153
1761216630000|2025-10-23 10:50:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|96
1761216640000|2025-10-23 10:50:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|57
1761216660000|2025-10-23 10:51:00|||||||||6
1761216690000|2025-10-23 10:51:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|43
1761216710000|2025-10-23 10:51:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|10
1761216720000|2025-10-23 10:52:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|68
1761216730000|2025-10-23 10:52:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|76
1761216740000|2025-10-23 10:52:20|||||||||4
1761216760000|2025-10-23 10:52:40|||||||||2
1761216770000|2025-10-23 10:52:50|||||||||2
1761216780000|2025-10-23 10:53:00|||||||||2
1761216790000|2025-10-23 10:53:10|||||||||3
1761216810000|2025-10-23 10:53:30|||||||||26
1761216820000|2025-10-23 10:53:40|||||||||2
1761216830000|2025-10-23 10:53:50|||||||||1
1761216840000|2025-10-23 10:54:00|||||||||1
1761216850000|2025-10-23 10:54:10|||||||||1
1761216860000|2025-10-23 10:54:20|||||||||2
1761216900000|2025-10-23 10:55:00|||||||||2
1761216920000|2025-10-23 10:55:20|||||||||1
1761216980000|2025-10-23 10:56:20|||||||||1
1761216990000|2025-10-23 10:56:30|||||||||6
1761217000000|2025-10-23 10:56:40|||||||||10
1761217010000|2025-10-23 10:56:50|||||||||38
1761217020000|2025-10-23 10:57:00|||||||||1
1761217030000|2025-10-23 10:57:10|||||||||1
1761217040000|2025-10-23 10:57:20|||||||||5
1761217050000|2025-10-23 10:57:30|||||||||1
1761217080000|2025-10-23 10:58:00|||||||||1
1761217090000|2025-10-23 10:58:10|||||||||1
1761217110000|2025-10-23 10:58:30|||||||||3
1761217120000|2025-10-23 10:58:40|||||||||1
1761217150000|2025-10-23 10:59:10|||||||||25
1761217210000|2025-10-23 11:00:10|||||||||3
1761217230000|2025-10-23 11:00:30|||||||||2
1761217240000|2025-10-23 11:00:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|126
1761217250000|2025-10-23 11:00:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|105
1761217260000|2025-10-23 11:01:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1761217290000|2025-10-23 11:01:30|||||||||1
1761217310000|2025-10-23 11:01:50|||||||||13
1761217330000|2025-10-23 11:02:10|||||||||1
1761217340000|2025-10-23 11:02:20|||||||||2
1761217360000|2025-10-23 11:02:40|||||||||2
1761217380000|2025-10-23 11:03:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|40
1761217390000|2025-10-23 11:03:10|||||||||4
1761217400000|2025-10-23 11:03:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|127
1761217410000|2025-10-23 11:03:30|||||||||2
1761217420000|2025-10-23 11:03:40|||||||||14
1761217430000|2025-10-23 11:03:50|||||||||75
1761217440000|2025-10-23 11:04:00|||||||||3
1761217480000|2025-10-23 11:04:40|||||||||16
1761217510000|2025-10-23 11:05:10|||||||||1
1761217520000|2025-10-23 11:05:20|||||||||2
1761217540000|2025-10-23 11:05:40|||||||||101
1761217560000|2025-10-23 11:06:00|||||||||3
1761217570000|2025-10-23 11:06:10|||||||||1
1761217580000|2025-10-23 11:06:20|||||||||2
1761217590000|2025-10-23 11:06:30|||||||||2
1761217600000|2025-10-23 11:06:40|||||||||161
1761217610000|2025-10-23 11:06:50|||||||||2
1761217620000|2025-10-23 11:07:00|||||||||70
1761217630000|2025-10-23 11:07:10|||||||||46
1761217640000|2025-10-23 11:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1761217650000|2025-10-23 11:07:30|||||||||4
1761217670000|2025-10-23 11:07:50|||||||||38
1761217700000|2025-10-23 11:08:20|||||||||1
1761217710000|2025-10-23 11:08:30|||||||||1
1761217720000|2025-10-23 11:08:40|||||||||77
1761217730000|2025-10-23 11:08:50|||||||||2
1761217750000|2025-10-23 11:09:10|||||||||2
1761217780000|2025-10-23 11:09:40|||||||||2
1761217790000|2025-10-23 11:09:50|||||||||2
1761217810000|2025-10-23 11:10:10|||||||||5
1761217830000|2025-10-23 11:10:30|||||||||2
1761217850000|2025-10-23 11:10:50|||||||||3
1761217860000|2025-10-23 11:11:00|||||||||1
1761217870000|2025-10-23 11:11:10|||||||||4
1761217880000|2025-10-23 11:11:20|||||||||2
1761217890000|2025-10-23 11:11:30|||||||||2
1761217900000|2025-10-23 11:11:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|808
1761217920000|2025-10-23 11:12:00|||||||||453
1761217930000|2025-10-23 11:12:10|||||||||30
1761217940000|2025-10-23 11:12:20|||||||||1
1761217990000|2025-10-23 11:13:10|||||||||2
1761218000000|2025-10-23 11:13:20|||||||||1
1761218010000|2025-10-23 11:13:30|||||||||2
1761218020000|2025-10-23 11:13:40|||||||||35
1761218030000|2025-10-23 11:13:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|59
1761218050000|2025-10-23 11:14:10|||||||||81
1761218080000|2025-10-23 11:14:40|||||||||8
1761218110000|2025-10-23 11:15:10|||||||||13
1761218120000|2025-10-23 11:15:20|||||||||5
1761218130000|2025-10-23 11:15:30|||||||||2
1761218140000|2025-10-23 11:15:40|||||||||1
1761218160000|2025-10-23 11:16:00|||||||||13
1761218180000|2025-10-23 11:16:20|||||||||2
1761218190000|2025-10-23 11:16:30|||||||||2
1761218210000|2025-10-23 11:16:50|||||||||3
1761218230000|2025-10-23 11:17:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|179
1761218250000|2025-10-23 11:17:30|||||||||11
1761218260000|2025-10-23 11:17:40|||||||||44
1761218270000|2025-10-23 11:17:50|||||||||3
1761218280000|2025-10-23 11:18:00|||||||||2
1761218290000|2025-10-23 11:18:10|||||||||3
1761218300000|2025-10-23 11:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|67
1761218310000|2025-10-23 11:18:30|||||||||5
1761218320000|2025-10-23 11:18:40|||||||||4
1761218330000|2025-10-23 11:18:50|||||||||2
1761218340000|2025-10-23 11:19:00|||||||||3
1761218360000|2025-10-23 11:19:20|||||||||4
1761218370000|2025-10-23 11:19:30|||||||||13
1761218390000|2025-10-23 11:19:50|||||||||122
1761218400000|2025-10-23 11:20:00|||||||||2
1761218410000|2025-10-23 11:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1761218420000|2025-10-23 11:20:20|||||||||1
1761218430000|2025-10-23 11:20:30|||||||||18
1761218440000|2025-10-23 11:20:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1761218470000|2025-10-23 11:21:10|||||||||2
1761218480000|2025-10-23 11:21:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|8
1761218500000|2025-10-23 11:21:40|||||||||5
1761218520000|2025-10-23 11:22:00|||||||||2
1761218540000|2025-10-23 11:22:20|||||||||2
1761218560000|2025-10-23 11:22:40|||||||||2
1761218570000|2025-10-23 11:22:50|||||||||3
1761218590000|2025-10-23 11:23:10|||||||||2
1761218610000|2025-10-23 11:23:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1761218620000|2025-10-23 11:23:40|||||||||7
1761218630000|2025-10-23 11:23:50|||||||||2
1761218650000|2025-10-23 11:24:10|||||||||2
1761218660000|2025-10-23 11:24:20|||||||||12
1761218670000|2025-10-23 11:24:30|||||||||23
1761218680000|2025-10-23 11:24:40|||||||||3
1761218690000|2025-10-23 11:24:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|153
1761218760000|2025-10-23 11:26:00|||||||||1
1761218790000|2025-10-23 11:26:30|||||||||1
1761218810000|2025-10-23 11:26:50|||||||||2
1761218820000|2025-10-23 11:27:00|||||||||1
1761218830000|2025-10-23 11:27:10|||||||||2
1761218850000|2025-10-23 11:27:30|||||||||2
1761218870000|2025-10-23 11:27:50|||||||||2
1761218880000|2025-10-23 11:28:00|||||||||4
1761218900000|2025-10-23 11:28:20|||||||||2
1761218920000|2025-10-23 11:28:40|||||||||2
1761218930000|2025-10-23 11:28:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|57
1761218940000|2025-10-23 11:29:00|||||||||5
1761218970000|2025-10-23 11:29:30|||||||||2
1761218990000|2025-10-23 11:29:50|||||||||2
1761219010000|2025-10-23 11:30:10|||||||||1
1761219020000|2025-10-23 11:30:20|||||||||1
1761219030000|2025-10-23 11:30:30|||||||||2
1761219050000|2025-10-23 11:30:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|70
1761219060000|2025-10-23 11:31:00|||||||||6
1761219070000|2025-10-23 11:31:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1761219080000|2025-10-23 11:31:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|41
1761219090000|2025-10-23 11:31:30|||||||||12
1761219160000|2025-10-23 11:32:40|||||||||1
1761219180000|2025-10-23 11:33:00|||||||||47
1761219190000|2025-10-23 11:33:10|||||||||2
1761219200000|2025-10-23 11:33:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|48
1761219210000|2025-10-23 11:33:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1761219220000|2025-10-23 11:33:40|||||||||33
1761219240000|2025-10-23 11:34:00|||||||||2
1761219250000|2025-10-23 11:34:10|||||||||2
1761219280000|2025-10-23 11:34:40|||||||||1
1761219300000|2025-10-23 11:35:00|||||||||10
1761219310000|2025-10-23 11:35:10|||||||||100
1761219320000|2025-10-23 11:35:20|||||||||3
1761219340000|2025-10-23 11:35:40|||||||||151
1761219360000|2025-10-23 11:36:00|||||||||1
1761219370000|2025-10-23 11:36:10|||||||||31
1761219380000|2025-10-23 11:36:20|||||||||2
1761219390000|2025-10-23 11:36:30|||||||||1
1761219410000|2025-10-23 11:36:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|56
1761219420000|2025-10-23 11:37:00|||||||||23
1761219430000|2025-10-23 11:37:10|||||||||30
1761219450000|2025-10-23 11:37:30|||||||||1
1761219470000|2025-10-23 11:37:50|||||||||4
1761219480000|2025-10-23 11:38:00|||||||||3
1761219500000|2025-10-23 11:38:20|||||||||2
1761219520000|2025-10-23 11:38:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1761219530000|2025-10-23 11:38:50|||||||||2
1761219570000|2025-10-23 11:39:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|123
1761219580000|2025-10-23 11:39:40|||||||||4
1761219590000|2025-10-23 11:39:50|||||||||5
1761219600000|2025-10-23 11:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|152
1761219630000|2025-10-23 11:40:30|||||||||2
1761219640000|2025-10-23 11:40:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1761219650000|2025-10-23 11:40:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1761219660000|2025-10-23 11:41:00|||||||||38
1761219670000|2025-10-23 11:41:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|29
1761219680000|2025-10-23 11:41:20|||||||||11
1761219690000|2025-10-23 11:41:30|||||||||1
1761219700000|2025-10-23 11:41:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|48
1761219720000|2025-10-23 11:42:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|34
1761219730000|2025-10-23 11:42:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1761219740000|2025-10-23 11:42:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1761219750000|2025-10-23 11:42:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|70
1761219760000|2025-10-23 11:42:40|||||||||9
1761219790000|2025-10-23 11:43:10|||||||||2
1761219800000|2025-10-23 11:43:20|||||||||16
1761219820000|2025-10-23 11:43:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|82
1761219830000|2025-10-23 11:43:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1761219850000|2025-10-23 11:44:10|||||||||9
1761219860000|2025-10-23 11:44:20|||||||||100
1761219870000|2025-10-23 11:44:30|||||||||2
1761219880000|2025-10-23 11:44:40|||||||||20
1761219910000|2025-10-23 11:45:10|||||||||4
1761219920000|2025-10-23 11:45:20|||||||||10
1761219930000|2025-10-23 11:45:30|||||||||1
1761219940000|2025-10-23 11:45:40|||||||||1
1761219950000|2025-10-23 11:45:50|||||||||38
1761219960000|2025-10-23 11:46:00|||||||||4
1761219970000|2025-10-23 11:46:10|||||||||5
1761219980000|2025-10-23 11:46:20|||||||||1
1761219990000|2025-10-23 11:46:30|||||||||2
1761220010000|2025-10-23 11:46:50|||||||||2
1761220020000|2025-10-23 11:47:00|||||||||1
1761220030000|2025-10-23 11:47:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|837
1761220040000|2025-10-23 11:47:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1761220050000|2025-10-23 11:47:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|94
1761220070000|2025-10-23 11:47:50|||||||||25
1761220090000|2025-10-23 11:48:10|||||||||1
1761220160000|2025-10-23 11:49:20|||||||||2
1761220170000|2025-10-23 11:49:30|||||||||53
1761220180000|2025-10-23 11:49:40|||||||||5
1761220200000|2025-10-23 11:50:00|||||||||4
1761220210000|2025-10-23 11:50:10|||||||||24
1761220220000|2025-10-23 11:50:20|||||||||20
1761220230000|2025-10-23 11:50:30|||||||||13
1761220240000|2025-10-23 11:50:40|||||||||2
1761220260000|2025-10-23 11:51:00|||||||||22
1761220270000|2025-10-23 11:51:10|||||||||10
1761220280000|2025-10-23 11:51:20|||||||||2
1761220290000|2025-10-23 11:51:30|||||||||219
1761220300000|2025-10-23 11:51:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|78
1761220310000|2025-10-23 11:51:50|||||||||20
1761220320000|2025-10-23 11:52:00|||||||||3
1761220330000|2025-10-23 11:52:10|||||||||2
1761220340000|2025-10-23 11:52:20|||||||||1
1761220360000|2025-10-23 11:52:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|554
1761220380000|2025-10-23 11:53:00|||||||||2
1761220390000|2025-10-23 11:53:10|||||||||1
1761220410000|2025-10-23 11:53:30|||||||||23
1761220430000|2025-10-23 11:53:50|||||||||2
1761220440000|2025-10-23 11:54:00|||||||||22
1761220450000|2025-10-23 11:54:10|||||||||5
1761220470000|2025-10-23 11:54:30|||||||||2
1761220480000|2025-10-23 11:54:40|||||||||2
1761220500000|2025-10-23 11:55:00|||||||||3
1761220520000|2025-10-23 11:55:20|||||||||2
1761220530000|2025-10-23 11:55:30|||||||||3
1761220540000|2025-10-23 11:55:40|||||||||4
1761220550000|2025-10-23 11:55:50|||||||||9
1761220560000|2025-10-23 11:56:00|||||||||2
1761220570000|2025-10-23 11:56:10|||||||||6
1761220580000|2025-10-23 11:56:20|||||||||1
1761220590000|2025-10-23 11:56:30|||||||||2
1761220610000|2025-10-23 11:56:50|||||||||15
1761220620000|2025-10-23 11:57:00|||||||||3
1761220630000|2025-10-23 11:57:10|||||||||84
1761220640000|2025-10-23 11:57:20|||||||||14
1761220650000|2025-10-23 11:57:30|||||||||2
1761220660000|2025-10-23 11:57:40|||||||||1
1761220670000|2025-10-23 11:57:50|||||||||1
1761220680000|2025-10-23 11:58:00|||||||||161
1761220690000|2025-10-23 11:58:10|||||||||1
1761220730000|2025-10-23 11:58:50|||||||||1
1761220740000|2025-10-23 11:59:00|||||||||251
1761220750000|2025-10-23 11:59:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|107
1761220760000|2025-10-23 11:59:20|||||||||3
1761220770000|2025-10-23 11:59:30|||||||||21
1761220790000|2025-10-23 11:59:50|||||||||10
1761220800000|2025-10-23 12:00:00|||||||||13
1761220810000|2025-10-23 12:00:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|406
1761220820000|2025-10-23 12:00:20|||||||||4
1761220840000|2025-10-23 12:00:40|||||||||10
1761220860000|2025-10-23 12:01:00|||||||||10
1761220880000|2025-10-23 12:01:20|||||||||5
1761220900000|2025-10-23 12:01:40|||||||||100
1761220910000|2025-10-23 12:01:50|||||||||1
1761220920000|2025-10-23 12:02:00|||||||||1
1761220930000|2025-10-23 12:02:10|||||||||55
1761220940000|2025-10-23 12:02:20|||||||||1
1761220950000|2025-10-23 12:02:30|||||||||10
1761220960000|2025-10-23 12:02:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|52
1761220970000|2025-10-23 12:02:50|||||||||1
1761220980000|2025-10-23 12:03:00|||||||||4
1761220990000|2025-10-23 12:03:10|||||||||14
1761221030000|2025-10-23 12:03:50|||||||||1
1761221040000|2025-10-23 12:04:00|||||||||12
1761221050000|2025-10-23 12:04:10|||||||||34
1761221070000|2025-10-23 12:04:30|||||||||3
1761221080000|2025-10-23 12:04:40|||||||||52
1761221090000|2025-10-23 12:04:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1761221120000|2025-10-23 12:05:20|||||||||10
1761221130000|2025-10-23 12:05:30|||||||||1
1761221140000|2025-10-23 12:05:40|||||||||36
1761221160000|2025-10-23 12:06:00|||||||||17
1761221170000|2025-10-23 12:06:10|||||||||12
1761221180000|2025-10-23 12:06:20|||||||||1
1761221210000|2025-10-23 12:06:50|||||||||3
1761221230000|2025-10-23 12:07:10|||||||||1
1761221250000|2025-10-23 12:07:30|||||||||2
1761221270000|2025-10-23 12:07:50|||||||||1
1761221280000|2025-10-23 12:08:00|||||||||8
1761221290000|2025-10-23 12:08:10|||||||||52
1761221300000|2025-10-23 12:08:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1761221330000|2025-10-23 12:08:50|||||||||1
1761221360000|2025-10-23 12:09:20|||||||||55
1761221370000|2025-10-23 12:09:30|||||||||1
1761221380000|2025-10-23 12:09:40|||||||||1
1761221390000|2025-10-23 12:09:50|||||||||1
1761221410000|2025-10-23 12:10:10|||||||||2
1761221420000|2025-10-23 12:10:20|||||||||1
1761221430000|2025-10-23 12:10:30|||||||||1
1761221450000|2025-10-23 12:10:50|||||||||63
1761221470000|2025-10-23 12:11:10|||||||||70
1761221480000|2025-10-23 12:11:20|||||||||20
1761221490000|2025-10-23 12:11:30|||||||||1
1761221520000|2025-10-23 12:12:00|||||||||1
1761221540000|2025-10-23 12:12:20|||||||||42
1761221550000|2025-10-23 12:12:30|||||||||1
1761221560000|2025-10-23 12:12:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|346
1761221570000|2025-10-23 12:12:50|||||||||5
1761221580000|2025-10-23 12:13:00|||||||||2
1761221600000|2025-10-23 12:13:20|||||||||30
1761221610000|2025-10-23 12:13:30|||||||||37
1761221640000|2025-10-23 12:14:00|||||||||113
1761221660000|2025-10-23 12:14:20|||||||||8
1761221670000|2025-10-23 12:14:30|||||||||1
1761221680000|2025-10-23 12:14:40|||||||||1
1761221700000|2025-10-23 12:15:00|||||||||1
1761221710000|2025-10-23 12:15:10|||||||||1
1761221720000|2025-10-23 12:15:20|||||||||51
1761221740000|2025-10-23 12:15:40|||||||||11
1761221760000|2025-10-23 12:16:00|||||||||2
1761221780000|2025-10-23 12:16:20|||||||||7
1761221790000|2025-10-23 12:16:30|||||||||2
1761221810000|2025-10-23 12:16:50|||||||||2
1761221830000|2025-10-23 12:17:10|||||||||11
1761221850000|2025-10-23 12:17:30|||||||||2
1761221870000|2025-10-23 12:17:50|||||||||1
1761221880000|2025-10-23 12:18:00|||||||||41
1761221900000|2025-10-23 12:18:20|||||||||1
1761221910000|2025-10-23 12:18:30|||||||||1
1761221920000|2025-10-23 12:18:40|||||||||1
1761221930000|2025-10-23 12:18:50|||||||||43
1761221940000|2025-10-23 12:19:00|||||||||1
1761221950000|2025-10-23 12:19:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|765
1761221960000|2025-10-23 12:19:20|||||||||7
1761221970000|2025-10-23 12:19:30|||||||||1
1761221990000|2025-10-23 12:19:50|||||||||2
1761222000000|2025-10-23 12:20:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|708
1761222020000|2025-10-23 12:20:20|||||||||77
1761222030000|2025-10-23 12:20:30|||||||||3
1761222040000|2025-10-23 12:20:40|||||||||1
1761222050000|2025-10-23 12:20:50|||||||||1
1761222060000|2025-10-23 12:21:00|||||||||2
1761222080000|2025-10-23 12:21:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|77
1761222090000|2025-10-23 12:21:30|||||||||8
1761222100000|2025-10-23 12:21:40|||||||||1
1761222110000|2025-10-23 12:21:50|||||||||1
1761222120000|2025-10-23 12:22:00|||||||||2
1761222130000|2025-10-23 12:22:10|||||||||150
1761222140000|2025-10-23 12:22:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|163
1761222150000|2025-10-23 12:22:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1761222160000|2025-10-23 12:22:40|||||||||62
1761222170000|2025-10-23 12:22:50|||||||||1
1761222180000|2025-10-23 12:23:00|||||||||8
1761222190000|2025-10-23 12:23:10|||||||||1
1761222200000|2025-10-23 12:23:20|||||||||2
1761222210000|2025-10-23 12:23:30|||||||||52
1761222220000|2025-10-23 12:23:40|||||||||1
1761222230000|2025-10-23 12:23:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|54
1761222240000|2025-10-23 12:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|326
1761222280000|2025-10-23 12:24:40|||||||||77
1761222290000|2025-10-23 12:24:50|||||||||3
1761222300000|2025-10-23 12:25:00|||||||||3
1761222320000|2025-10-23 12:25:20|||||||||2
1761222330000|2025-10-23 12:25:30|||||||||61
1761222350000|2025-10-23 12:25:50|||||||||43
1761222370000|2025-10-23 12:26:10|||||||||26
1761222380000|2025-10-23 12:26:20|||||||||25
1761222390000|2025-10-23 12:26:30|||||||||15
1761222400000|2025-10-23 12:26:40|||||||||25
1761222410000|2025-10-23 12:26:50|||||||||40
1761222420000|2025-10-23 12:27:00|||||||||108
1761222430000|2025-10-23 12:27:10|||||||||26
1761222440000|2025-10-23 12:27:20|||||||||25
1761222450000|2025-10-23 12:27:30|||||||||16
1761222460000|2025-10-23 12:27:40|||||||||25
1761222470000|2025-10-23 12:27:50|||||||||39
1761222480000|2025-10-23 12:28:00|||||||||28
1761222490000|2025-10-23 12:28:10|||||||||27
1761222500000|2025-10-23 12:28:20|||||||||28
1761222510000|2025-10-23 12:28:30|||||||||15
1761222520000|2025-10-23 12:28:40|||||||||29
1761222530000|2025-10-23 12:28:50|||||||||35
1761222540000|2025-10-23 12:29:00|||||||||29
1761222550000|2025-10-23 12:29:10|||||||||24
1761222560000|2025-10-23 12:29:20|||||||||40
1761222570000|2025-10-23 12:29:30|||||||||34
1761222580000|2025-10-23 12:29:40|||||||||14
1761222590000|2025-10-23 12:29:50|||||||||2
1761222600000|2025-10-23 12:30:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|147
1761222610000|2025-10-23 12:30:10|||||||||76
1761222620000|2025-10-23 12:30:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|44
1761222630000|2025-10-23 12:30:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1761222640000|2025-10-23 12:30:40|||||||||151
1761222650000|2025-10-23 12:30:50|||||||||158
1761222660000|2025-10-23 12:31:00|||||||||53
1761222680000|2025-10-23 12:31:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|139
1761222690000|2025-10-23 12:31:30|||||||||5
1761222700000|2025-10-23 12:31:40|||||||||1
1761222710000|2025-10-23 12:31:50|||||||||57
1761222720000|2025-10-23 12:32:00|||||||||1
1761222730000|2025-10-23 12:32:10|||||||||3
1761222740000|2025-10-23 12:32:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|141
1761222750000|2025-10-23 12:32:30|||||||||1
1761222760000|2025-10-23 12:32:40|||||||||2
1761222770000|2025-10-23 12:32:50|||||||||1
1761222780000|2025-10-23 12:33:00|||||||||116
1761222790000|2025-10-23 12:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1761222800000|2025-10-23 12:33:20|||||||||1
1761222810000|2025-10-23 12:33:30|||||||||9
1761222820000|2025-10-23 12:33:40|||||||||31
1761222830000|2025-10-23 12:33:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1761222840000|2025-10-23 12:34:00|||||||||7
1761222850000|2025-10-23 12:34:10|||||||||6
1761222860000|2025-10-23 12:34:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|376
1761222870000|2025-10-23 12:34:30|||||||||3
1761222900000|2025-10-23 12:35:00|||||||||18
1761222910000|2025-10-23 12:35:10|||||||||3
1761222920000|2025-10-23 12:35:20|||||||||1
1761222930000|2025-10-23 12:35:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|189
1761222940000|2025-10-23 12:35:40|||||||||8
1761222950000|2025-10-23 12:35:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|202
1761222960000|2025-10-23 12:36:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|392
1761222970000|2025-10-23 12:36:10|||||||||8
1761223000000|2025-10-23 12:36:40|||||||||11
1761223010000|2025-10-23 12:36:50|||||||||6
1761223020000|2025-10-23 12:37:00|||||||||1
1761223030000|2025-10-23 12:37:10|||||||||2
1761223040000|2025-10-23 12:37:20|||||||||1
1761223050000|2025-10-23 12:37:30|||||||||30
1761223060000|2025-10-23 12:37:40|||||||||1
1761223070000|2025-10-23 12:37:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|42
1761223080000|2025-10-23 12:38:00|||||||||150
1761223090000|2025-10-23 12:38:10|||||||||150
1761223100000|2025-10-23 12:38:20|||||||||154
1761223110000|2025-10-23 12:38:30|||||||||1
1761223120000|2025-10-23 12:38:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|100
1761223130000|2025-10-23 12:38:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|51
1761223140000|2025-10-23 12:39:00|||||||||10
1761223190000|2025-10-23 12:39:50|||||||||10
1761223200000|2025-10-23 12:40:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1761223210000|2025-10-23 12:40:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|123
1761223220000|2025-10-23 12:40:20|||||||||1
1761223230000|2025-10-23 12:40:30|||||||||1
1761223250000|2025-10-23 12:40:50|||||||||199
1761223260000|2025-10-23 12:41:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|39
1761223270000|2025-10-23 12:41:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1761223290000|2025-10-23 12:41:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|33
1761223300000|2025-10-23 12:41:40|||||||||2
1761223320000|2025-10-23 12:42:00|||||||||45
1761223330000|2025-10-23 12:42:10|||||||||3
1761223340000|2025-10-23 12:42:20|||||||||4
1761223350000|2025-10-23 12:42:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1761223360000|2025-10-23 12:42:40|||||||||1
1761223370000|2025-10-23 12:42:50|||||||||87
1761223380000|2025-10-23 12:43:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|243
1761223390000|2025-10-23 12:43:10|||||||||2
1761223430000|2025-10-23 12:43:50|||||||||1
1761223450000|2025-10-23 12:44:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1761223460000|2025-10-23 12:44:20|||||||||6
1761223470000|2025-10-23 12:44:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|368
1761223480000|2025-10-23 12:44:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|391
1761223490000|2025-10-23 12:44:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1761223500000|2025-10-23 12:45:00|||||||||25
1761223510000|2025-10-23 12:45:10|||||||||269
1761223520000|2025-10-23 12:45:20|||||||||26
1761223530000|2025-10-23 12:45:30|||||||||25
1761223550000|2025-10-23 12:45:50|||||||||19
1761223580000|2025-10-23 12:46:20|||||||||71
1761223620000|2025-10-23 12:47:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|64
1761223640000|2025-10-23 12:47:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1761223650000|2025-10-23 12:47:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|287
1761223710000|2025-10-23 12:48:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|547
1761223720000|2025-10-23 12:48:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|120
1761223760000|2025-10-23 12:49:20|||||||||25
1761223770000|2025-10-23 12:49:30|||||||||1
1761223800000|2025-10-23 12:50:00|||||||||37
1761223810000|2025-10-23 12:50:10|||||||||25
1761223820000|2025-10-23 12:50:20|||||||||64
1761223830000|2025-10-23 12:50:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|260
1761223840000|2025-10-23 12:50:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1761223870000|2025-10-23 12:51:10|||||||||35
1761223880000|2025-10-23 12:51:20|||||||||1
1761223890000|2025-10-23 12:51:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|156
1761223920000|2025-10-23 12:52:00|||||||||25
1761223930000|2025-10-23 12:52:10|||||||||30
1761223940000|2025-10-23 12:52:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|155
1761223970000|2025-10-23 12:52:50|||||||||18
1761223980000|2025-10-23 12:53:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1761223990000|2025-10-23 12:53:10|||||||||18
1761224010000|2025-10-23 12:53:30|||||||||14
1761224050000|2025-10-23 12:54:10|||||||||49
1761224070000|2025-10-23 12:54:30|||||||||21
1761224090000|2025-10-23 12:54:50|||||||||52
1761224100000|2025-10-23 12:55:00|||||||||2
1761224110000|2025-10-23 12:55:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|148
1761224120000|2025-10-23 12:55:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1761224130000|2025-10-23 12:55:30|||||||||46
1761224140000|2025-10-23 12:55:40|||||||||42
1761224150000|2025-10-23 12:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|105
1761224160000|2025-10-23 12:56:00|||||||||1
1761224220000|2025-10-23 12:57:00|||||||||3
1761224230000|2025-10-23 12:57:10|||||||||1
1761224240000|2025-10-23 12:57:20|||||||||3
1761224250000|2025-10-23 12:57:30|||||||||34
1761224260000|2025-10-23 12:57:40|||||||||23
1761224280000|2025-10-23 12:58:00|||||||||13
1761224290000|2025-10-23 12:58:10|||||||||11
1761224300000|2025-10-23 12:58:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|312
1761224310000|2025-10-23 12:58:30|||||||||91
1761224320000|2025-10-23 12:58:40|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|93
1761224330000|2025-10-23 12:58:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|97
1761224370000|2025-10-23 12:59:30|||||||||10
1761224380000|2025-10-23 12:59:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|120
1761224390000|2025-10-23 12:59:50|||||||||11
1761224410000|2025-10-23 13:00:10|||||||||51
1761224420000|2025-10-23 13:00:20|||||||||49
1761224430000|2025-10-23 13:00:30|||||||||10
1761224440000|2025-10-23 13:00:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|52
1761224450000|2025-10-23 13:00:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|172
1761224460000|2025-10-23 13:01:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1761224470000|2025-10-23 13:01:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|120
1761224480000|2025-10-23 13:01:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|40
1761224490000|2025-10-23 13:01:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|37
1761224500000|2025-10-23 13:01:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|290
1761224510000|2025-10-23 13:01:50|||||||||7
1761224520000|2025-10-23 13:02:00|||||||||113
1761224550000|2025-10-23 13:02:30|||||||||159
1761224560000|2025-10-23 13:02:40|||||||||15
1761224580000|2025-10-23 13:03:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|67
1761224590000|2025-10-23 13:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1761224610000|2025-10-23 13:03:30|||||||||1
1761224630000|2025-10-23 13:03:50|||||||||3
1761224640000|2025-10-23 13:04:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1761224690000|2025-10-23 13:04:50|||||||||2
1761224710000|2025-10-23 13:05:10|||||||||16
1761224720000|2025-10-23 13:05:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|369
1761224730000|2025-10-23 13:05:30|||||||||66
1761224740000|2025-10-23 13:05:40|||||||||1
1761224750000|2025-10-23 13:05:50|||||||||6
1761224770000|2025-10-23 13:06:10|||||||||1
1761224780000|2025-10-23 13:06:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|135
1761224790000|2025-10-23 13:06:30|||||||||5
1761224800000|2025-10-23 13:06:40|||||||||2
1761224820000|2025-10-23 13:07:00|||||||||4
1761224830000|2025-10-23 13:07:10|||||||||1
1761224840000|2025-10-23 13:07:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1761224850000|2025-10-23 13:07:30|||||||||20
1761224870000|2025-10-23 13:07:50|||||||||5
1761224880000|2025-10-23 13:08:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|315
1761224890000|2025-10-23 13:08:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|82
1761224900000|2025-10-23 13:08:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1761224910000|2025-10-23 13:08:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|233
1761224930000|2025-10-23 13:08:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1761224940000|2025-10-23 13:09:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|75
1761224950000|2025-10-23 13:09:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|44
1761224970000|2025-10-23 13:09:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|28
1761224980000|2025-10-23 13:09:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|58
1761224990000|2025-10-23 13:09:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|216
1761225000000|2025-10-23 13:10:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1761225020000|2025-10-23 13:10:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|497
1761225040000|2025-10-23 13:10:40|||||||||2
1761225050000|2025-10-23 13:10:50|||||||||4
1761225060000|2025-10-23 13:11:00|||||||||2
1761225070000|2025-10-23 13:11:10|||||||||19
1761225080000|2025-10-23 13:11:20|||||||||3
1761225090000|2025-10-23 13:11:30|||||||||5
1761225100000|2025-10-23 13:11:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|165
1761225110000|2025-10-23 13:11:50|||||||||73
1761225120000|2025-10-23 13:12:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|66
1761225140000|2025-10-23 13:12:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|59
1761225150000|2025-10-23 13:12:30|||||||||3
1761225180000|2025-10-23 13:13:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|129
1761225210000|2025-10-23 13:13:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1761225220000|2025-10-23 13:13:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|89
1761225230000|2025-10-23 13:13:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|38
1761225240000|2025-10-23 13:14:00|||||||||48
1761225260000|2025-10-23 13:14:20|||||||||4
1761225300000|2025-10-23 13:15:00|||||||||13
1761225310000|2025-10-23 13:15:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|70
1761225330000|2025-10-23 13:15:30|||||||||8
1761225340000|2025-10-23 13:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1761225360000|2025-10-23 13:16:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|103
1761225370000|2025-10-23 13:16:10|||||||||5
1761225380000|2025-10-23 13:16:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|164
1761225390000|2025-10-23 13:16:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1761225400000|2025-10-23 13:16:40|||||||||8
1761225420000|2025-10-23 13:17:00|||||||||2
1761225440000|2025-10-23 13:17:20|||||||||2
1761225470000|2025-10-23 13:17:50|||||||||1
1761225480000|2025-10-23 13:18:00|||||||||1
1761225490000|2025-10-23 13:18:10|||||||||1
1761225500000|2025-10-23 13:18:20|||||||||9
1761225510000|2025-10-23 13:18:30|||||||||38
1761225520000|2025-10-23 13:18:40|||||||||6
1761225530000|2025-10-23 13:18:50|||||||||3
1761225540000|2025-10-23 13:19:00|||||||||7
1761225550000|2025-10-23 13:19:10|||||||||37
1761225560000|2025-10-23 13:19:20|||||||||5
1761225570000|2025-10-23 13:19:30|||||||||3
1761225580000|2025-10-23 13:19:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|214
1761225590000|2025-10-23 13:19:50|||||||||13
1761225600000|2025-10-23 13:20:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1761225610000|2025-10-23 13:20:10|||||||||2
1761225620000|2025-10-23 13:20:20|||||||||1
1761225630000|2025-10-23 13:20:30|||||||||2
1761225640000|2025-10-23 13:20:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1761225660000|2025-10-23 13:21:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|111
1761225670000|2025-10-23 13:21:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|56
1761225680000|2025-10-23 13:21:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|116
1761225690000|2025-10-23 13:21:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|214
1761225730000|2025-10-23 13:22:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|90
1761225740000|2025-10-23 13:22:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|270
1761225750000|2025-10-23 13:22:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|6
1761225760000|2025-10-23 13:22:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|142
1761225770000|2025-10-23 13:22:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1761225780000|2025-10-23 13:23:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|84
1761225790000|2025-10-23 13:23:10|||||||||8
1761225810000|2025-10-23 13:23:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1761225820000|2025-10-23 13:23:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|105
1761225840000|2025-10-23 13:24:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|156
1761225850000|2025-10-23 13:24:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|26
1761225890000|2025-10-23 13:24:50|||||||||167
1761225900000|2025-10-23 13:25:00|||||||||1
1761225910000|2025-10-23 13:25:10|||||||||1
1761225920000|2025-10-23 13:25:20|||||||||20
1761225930000|2025-10-23 13:25:30|||||||||165
1761225950000|2025-10-23 13:25:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1761225960000|2025-10-23 13:26:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1761225990000|2025-10-23 13:26:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|197
1761226000000|2025-10-23 13:26:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|250
1761226030000|2025-10-23 13:27:10|||||||||2
1761226040000|2025-10-23 13:27:20|||||||||1
1761226050000|2025-10-23 13:27:30|||||||||4
1761226060000|2025-10-23 13:27:40|||||||||50
1761226070000|2025-10-23 13:27:50|||||||||30
1761226080000|2025-10-23 13:28:00|||||||||20
1761226120000|2025-10-23 13:28:40|||||||||2
1761226130000|2025-10-23 13:28:50|||||||||1
1761226140000|2025-10-23 13:29:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1761226150000|2025-10-23 13:29:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1761226190000|2025-10-23 13:29:50|||||||||12
1761226200000|2025-10-23 13:30:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|323
1761226230000|2025-10-23 13:30:30|||||||||39
1761226260000|2025-10-23 13:31:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1761226270000|2025-10-23 13:31:10|||||||||1
1761226290000|2025-10-23 13:31:30|||||||||35
1761226300000|2025-10-23 13:31:40|||||||||3
1761226320000|2025-10-23 13:32:00|||||||||56
1761226330000|2025-10-23 13:32:10|||||||||19
1761226360000|2025-10-23 13:32:40|||||||||2
1761226390000|2025-10-23 13:33:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|72
1761226430000|2025-10-23 13:33:50|||||||||26
1761226460000|2025-10-23 13:34:20|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|167
1761226470000|2025-10-23 13:34:30|||||||||36
1761226480000|2025-10-23 13:34:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|493
1761226490000|2025-10-23 13:34:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|234
1761226500000|2025-10-23 13:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|74
1761226510000|2025-10-23 13:35:10|||||||||8
1761226540000|2025-10-23 13:35:40|||||||||9
1761226550000|2025-10-23 13:35:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|56
1761226560000|2025-10-23 13:36:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|199
1761226570000|2025-10-23 13:36:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|173
1761226600000|2025-10-23 13:36:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|117
1761226610000|2025-10-23 13:36:50|||||||||7
1761226620000|2025-10-23 13:37:00|||||||||2
1761226630000|2025-10-23 13:37:10|||||||||16
1761226640000|2025-10-23 13:37:20|||||||||1
1761226680000|2025-10-23 13:38:00|||||||||10
1761226700000|2025-10-23 13:38:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|180
1761226710000|2025-10-23 13:38:30|11884.8|11880.8|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|86
1761226720000|2025-10-23 13:38:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1761226730000|2025-10-23 13:38:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|165
1761226740000|2025-10-23 13:39:00|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|63
1761226750000|2025-10-23 13:39:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|278
1761226760000|2025-10-23 13:39:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|83
1761226770000|2025-10-23 13:39:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|21
1761226780000|2025-10-23 13:39:40|||||||||3
1761226790000|2025-10-23 13:39:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|62
1761226800000|2025-10-23 13:40:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|65
1761226810000|2025-10-23 13:40:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|166
1761226820000|2025-10-23 13:40:20|||||||||21
1761226830000|2025-10-23 13:40:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|64
1761226840000|2025-10-23 13:40:40|||||||||6
1761226850000|2025-10-23 13:40:50|||||||||20
1761226860000|2025-10-23 13:41:00|||||||||10
1761226880000|2025-10-23 13:41:20|||||||||10
1761226910000|2025-10-23 13:41:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|267
1761226920000|2025-10-23 13:42:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1761226930000|2025-10-23 13:42:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|81
1761226940000|2025-10-23 13:42:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|100
1761226970000|2025-10-23 13:42:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|124
1761226980000|2025-10-23 13:43:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|414
1761226990000|2025-10-23 13:43:10|||||||||19
1761227010000|2025-10-23 13:43:30|||||||||62
1761227040000|2025-10-23 13:44:00|||||||||4
1761227070000|2025-10-23 13:44:30|||||||||1
1761227090000|2025-10-23 13:44:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|112
1761227120000|2025-10-23 13:45:20|||||||||1
1761227130000|2025-10-23 13:45:30|||||||||6
1761227140000|2025-10-23 13:45:40|||||||||1
1761227160000|2025-10-23 13:46:00|||||||||1
1761227170000|2025-10-23 13:46:10|||||||||10
1761227200000|2025-10-23 13:46:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|97
1761227210000|2025-10-23 13:46:50|||||||||1
1761227220000|2025-10-23 13:47:00|||||||||53
1761227240000|2025-10-23 13:47:20|||||||||18
1761227260000|2025-10-23 13:47:40|||||||||43
1761227270000|2025-10-23 13:47:50|||||||||40
1761227280000|2025-10-23 13:48:00|||||||||15
1761227290000|2025-10-23 13:48:10|||||||||12
1761227300000|2025-10-23 13:48:20|||||||||19
1761227310000|2025-10-23 13:48:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|373
1761227330000|2025-10-23 13:48:50|||||||||14
1761227340000|2025-10-23 13:49:00|||||||||17
1761227350000|2025-10-23 13:49:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1761227390000|2025-10-23 13:49:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|84
1761227400000|2025-10-23 13:50:00|||||||||35
1761227410000|2025-10-23 13:50:10|||||||||20
1761227420000|2025-10-23 13:50:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|64
1761227430000|2025-10-23 13:50:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|41
1761227440000|2025-10-23 13:50:40|||||||||178
1761227450000|2025-10-23 13:50:50|||||||||12
1761227490000|2025-10-23 13:51:30|||||||||35
1761227500000|2025-10-23 13:51:40|||||||||58
1761227510000|2025-10-23 13:51:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|100
1761227520000|2025-10-23 13:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|50
1761227540000|2025-10-23 13:52:20|||||||||1
1761227550000|2025-10-23 13:52:30|||||||||115
1761227580000|2025-10-23 13:53:00|||||||||3
1761227590000|2025-10-23 13:53:10|||||||||405
1761227600000|2025-10-23 13:53:20|||||||||1
1761227620000|2025-10-23 13:53:40|||||||||14
1761227630000|2025-10-23 13:53:50|||||||||3
1761227660000|2025-10-23 13:54:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1761227710000|2025-10-23 13:55:10|||||||||2
1761227730000|2025-10-23 13:55:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|93
1761227740000|2025-10-23 13:55:40|||||||||80
1761227750000|2025-10-23 13:55:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|110
1761227760000|2025-10-23 13:56:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|28
1761227770000|2025-10-23 13:56:10|||||||||1
1761227790000|2025-10-23 13:56:30|||||||||11
1761227800000|2025-10-23 13:56:40|||||||||2
1761227810000|2025-10-23 13:56:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|76
1761227820000|2025-10-23 13:57:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1761227840000|2025-10-23 13:57:20|||||||||37
1761227860000|2025-10-23 13:57:40|||||||||25
1761227870000|2025-10-23 13:57:50|||||||||5
1761227890000|2025-10-23 13:58:10|||||||||1
1761227910000|2025-10-23 13:58:30|||||||||1
1761227920000|2025-10-23 13:58:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|62
1761227930000|2025-10-23 13:58:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|42
1761227940000|2025-10-23 13:59:00|||||||||3
1761227950000|2025-10-23 13:59:10|||||||||98
1761227960000|2025-10-23 13:59:20|||||||||4
1761227970000|2025-10-23 13:59:30|||||||||38
1761227980000|2025-10-23 13:59:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|80
1761227990000|2025-10-23 13:59:50|||||||||26
1761228000000|2025-10-23 14:00:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|89
1761228010000|2025-10-23 14:00:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1761228020000|2025-10-23 14:00:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|96
1761228030000|2025-10-23 14:00:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|41
1761228050000|2025-10-23 14:00:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1761228060000|2025-10-23 14:01:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|67
1761228070000|2025-10-23 14:01:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|202
1761228080000|2025-10-23 14:01:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|124
1761228090000|2025-10-23 14:01:30|||||||||92
1761228100000|2025-10-23 14:01:40|||||||||14
1761228110000|2025-10-23 14:01:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|170
1761228120000|2025-10-23 14:02:00|||||||||7
1761228130000|2025-10-23 14:02:10|||||||||5
1761228170000|2025-10-23 14:02:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1761228180000|2025-10-23 14:03:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|21
1761228210000|2025-10-23 14:03:30|||||||||13
1761228230000|2025-10-23 14:03:50|||||||||1
1761228250000|2025-10-23 14:04:10|||||||||56
1761228260000|2025-10-23 14:04:20|||||||||16
1761228270000|2025-10-23 14:04:30|||||||||138
1761228280000|2025-10-23 14:04:40|||||||||2
1761228290000|2025-10-23 14:04:50|||||||||26
1761228320000|2025-10-23 14:05:20|||||||||6
1761228330000|2025-10-23 14:05:30|||||||||8
1761228350000|2025-10-23 14:05:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|166
1761228370000|2025-10-23 14:06:10|||||||||1
1761228420000|2025-10-23 14:07:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1761228440000|2025-10-23 14:07:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1761228450000|2025-10-23 14:07:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|71
1761228460000|2025-10-23 14:07:40|||||||||42
1761228490000|2025-10-23 14:08:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|87
1761228500000|2025-10-23 14:08:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|10
1761228510000|2025-10-23 14:08:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|37
1761228550000|2025-10-23 14:09:10|||||||||1
1761228590000|2025-10-23 14:09:50|||||||||1
1761228600000|2025-10-23 14:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|50
1761228620000|2025-10-23 14:10:20|||||||||1
1761228660000|2025-10-23 14:11:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|66
1761228670000|2025-10-23 14:11:10|||||||||23
1761228680000|2025-10-23 14:11:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|31
1761228690000|2025-10-23 14:11:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1761228700000|2025-10-23 14:11:40|||||||||2
1761228740000|2025-10-23 14:12:20|||||||||1
1761228770000|2025-10-23 14:12:50|||||||||1
1761228780000|2025-10-23 14:13:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|60
1761228810000|2025-10-23 14:13:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|79
1761228820000|2025-10-23 14:13:40|||||||||21
1761228830000|2025-10-23 14:13:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|18
1761228860000|2025-10-23 14:14:20|||||||||9
1761228870000|2025-10-23 14:14:30|||||||||11
1761228880000|2025-10-23 14:14:40|||||||||108
1761228890000|2025-10-23 14:14:50|||||||||5
1761228900000|2025-10-23 14:15:00|||||||||3
1761228910000|2025-10-23 14:15:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1761228930000|2025-10-23 14:15:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|95
1761228950000|2025-10-23 14:15:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|37
1761228960000|2025-10-23 14:16:00|||||||||1
1761228990000|2025-10-23 14:16:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|162
1761229000000|2025-10-23 14:16:40|||||||||45
1761229010000|2025-10-23 14:16:50|||||||||12
1761229020000|2025-10-23 14:17:00|||||||||64
1761229040000|2025-10-23 14:17:20|||||||||1
1761229060000|2025-10-23 14:17:40|||||||||1
1761229070000|2025-10-23 14:17:50|||||||||24
1761229080000|2025-10-23 14:18:00|||||||||19
1761229090000|2025-10-23 14:18:10|||||||||1
1761229110000|2025-10-23 14:18:30|||||||||1
1761229140000|2025-10-23 14:19:00|||||||||1
1761229170000|2025-10-23 14:19:30|||||||||2
1761229180000|2025-10-23 14:19:40|||||||||130
1761229190000|2025-10-23 14:19:50|||||||||38
1761229200000|2025-10-23 14:20:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|392
1761229220000|2025-10-23 14:20:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|303
1761229230000|2025-10-23 14:20:30|||||||||23
1761229240000|2025-10-23 14:20:40|||||||||1
1761229250000|2025-10-23 14:20:50|||||||||2
1761229260000|2025-10-23 14:21:00|||||||||37
1761229280000|2025-10-23 14:21:20|||||||||2
1761229300000|2025-10-23 14:21:40|||||||||36
1761229320000|2025-10-23 14:22:00|||||||||100
1761229330000|2025-10-23 14:22:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|411
1761229340000|2025-10-23 14:22:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|180
1761229350000|2025-10-23 14:22:30|||||||||10
1761229360000|2025-10-23 14:22:40|||||||||1
1761229370000|2025-10-23 14:22:50|||||||||15
1761229380000|2025-10-23 14:23:00|||||||||25
1761229420000|2025-10-23 14:23:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|94
1761229430000|2025-10-23 14:23:50|||||||||6
1761229450000|2025-10-23 14:24:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|483
1761229460000|2025-10-23 14:24:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|146
1761229470000|2025-10-23 14:24:30|||||||||4
1761229490000|2025-10-23 14:24:50|||||||||6
1761229540000|2025-10-23 14:25:40|||||||||23
1761229550000|2025-10-23 14:25:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1761229560000|2025-10-23 14:26:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|118
1761229580000|2025-10-23 14:26:20|||||||||1
1761229610000|2025-10-23 14:26:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|74
1761229620000|2025-10-23 14:27:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1761229660000|2025-10-23 14:27:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|52
1761229670000|2025-10-23 14:27:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|85
1761229690000|2025-10-23 14:28:10|||||||||66
1761229720000|2025-10-23 14:28:40|||||||||49
1761229730000|2025-10-23 14:28:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1761229750000|2025-10-23 14:29:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|88
1761229760000|2025-10-23 14:29:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1761229790000|2025-10-23 14:29:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|271
1761229800000|2025-10-23 14:30:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|122
1761229810000|2025-10-23 14:30:10|||||||||85
1761229820000|2025-10-23 14:30:20|||||||||3
1761229830000|2025-10-23 14:30:30|||||||||4
1761229860000|2025-10-23 14:31:00|||||||||16
1761229870000|2025-10-23 14:31:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|6
1761229880000|2025-10-23 14:31:20|||||||||8
1761229890000|2025-10-23 14:31:30|||||||||3
1761229940000|2025-10-23 14:32:20|||||||||49
1761229960000|2025-10-23 14:32:40|||||||||8
1761229970000|2025-10-23 14:32:50|||||||||2
1761229980000|2025-10-23 14:33:00|||||||||15
1761229990000|2025-10-23 14:33:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|135
1761230020000|2025-10-23 14:33:40|||||||||5
1761230030000|2025-10-23 14:33:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|36
1761230040000|2025-10-23 14:34:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1761230050000|2025-10-23 14:34:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|34
1761230070000|2025-10-23 14:34:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1761230080000|2025-10-23 14:34:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|64
1761230090000|2025-10-23 14:34:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|63
1761230100000|2025-10-23 14:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|46
1761230110000|2025-10-23 14:35:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1761230120000|2025-10-23 14:35:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1761230150000|2025-10-23 14:35:50|||||||||5
1761230200000|2025-10-23 14:36:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|141
1761230210000|2025-10-23 14:36:50|||||||||1
1761230220000|2025-10-23 14:37:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|135
1761230230000|2025-10-23 14:37:10|||||||||1
1761230240000|2025-10-23 14:37:20|||||||||6
1761230270000|2025-10-23 14:37:50|||||||||4
1761230310000|2025-10-23 14:38:30|||||||||276
1761230320000|2025-10-23 14:38:40|||||||||249
1761230330000|2025-10-23 14:38:50|||||||||30
1761230360000|2025-10-23 14:39:20|||||||||34
1761230370000|2025-10-23 14:39:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|55
1761230380000|2025-10-23 14:39:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|74
1761230390000|2025-10-23 14:39:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|71
1761230400000|2025-10-23 14:40:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|29
1761230410000|2025-10-23 14:40:10|||||||||24
1761230430000|2025-10-23 14:40:30|||||||||1
1761230440000|2025-10-23 14:40:40|||||||||2
1761230450000|2025-10-23 14:40:50|||||||||35
1761230460000|2025-10-23 14:41:00|||||||||95
1761230480000|2025-10-23 14:41:20|||||||||176
1761230490000|2025-10-23 14:41:30|||||||||35
1761230500000|2025-10-23 14:41:40|||||||||8
1761230530000|2025-10-23 14:42:10|||||||||12
1761230540000|2025-10-23 14:42:20|||||||||2
1761230560000|2025-10-23 14:42:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|279
1761230590000|2025-10-23 14:43:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|125
1761230600000|2025-10-23 14:43:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1761230610000|2025-10-23 14:43:30|||||||||143
1761230620000|2025-10-23 14:43:40|||||||||69
1761230630000|2025-10-23 14:43:50|||||||||55
1761230640000|2025-10-23 14:44:00|||||||||2
1761230700000|2025-10-23 14:45:00|||||||||2
1761230710000|2025-10-23 14:45:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|168
1761230720000|2025-10-23 14:45:20|||||||||50
1761230740000|2025-10-23 14:45:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|54
1761230760000|2025-10-23 14:46:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|71
1761230780000|2025-10-23 14:46:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|22
1761230790000|2025-10-23 14:46:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1761230800000|2025-10-23 14:46:40|||||||||312
1761230860000|2025-10-23 14:47:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1761230870000|2025-10-23 14:47:50|||||||||8
1761230960000|2025-10-23 14:49:20|||||||||14
1761230980000|2025-10-23 14:49:40|||||||||30
1761231000000|2025-10-23 14:50:00|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|57
1761231010000|2025-10-23 14:50:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|96
1761231020000|2025-10-23 14:50:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|51
1761231030000|2025-10-23 14:50:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|46
1761231040000|2025-10-23 14:50:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|3
1761231050000|2025-10-23 14:50:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|76
1761231060000|2025-10-23 14:51:00|||||||||149
1761231080000|2025-10-23 14:51:20|||||||||1
1761231100000|2025-10-23 14:51:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1761231110000|2025-10-23 14:51:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1761231120000|2025-10-23 14:52:00|||||||||17
1761231130000|2025-10-23 14:52:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|30
1761231140000|2025-10-23 14:52:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1761231150000|2025-10-23 14:52:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1761231180000|2025-10-23 14:53:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|179
1761231190000|2025-10-23 14:53:10|||||||||4
1761231200000|2025-10-23 14:53:20|||||||||54
1761231210000|2025-10-23 14:53:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|37
1761231220000|2025-10-23 14:53:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1761231230000|2025-10-23 14:53:50|||||||||14
1761231240000|2025-10-23 14:54:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|97
1761231250000|2025-10-23 14:54:10|||||||||10
1761231260000|2025-10-23 14:54:20|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|48
1761231270000|2025-10-23 14:54:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|69
1761231280000|2025-10-23 14:54:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|44
1761231300000|2025-10-23 14:55:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|36
1761231310000|2025-10-23 14:55:10|||||||||26
1761231320000|2025-10-23 14:55:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|58
1761231420000|2025-10-23 14:57:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1761231500000|2025-10-23 14:58:20|||||||||1
1761231520000|2025-10-23 14:58:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|137
1761231530000|2025-10-23 14:58:50|||||||||2
1761231580000|2025-10-23 14:59:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|68
1761231590000|2025-10-23 14:59:50|||||||||201
1761231600000|2025-10-23 15:00:00|||||||||3
1761231610000|2025-10-23 15:00:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|196
1761231620000|2025-10-23 15:00:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|86
1761231660000|2025-10-23 15:01:00|||||||||121
1761231670000|2025-10-23 15:01:10|||||||||76
1761231680000|2025-10-23 15:01:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|76
1761231690000|2025-10-23 15:01:30|||||||||76
1761231700000|2025-10-23 15:01:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|124
1761231710000|2025-10-23 15:01:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1761231720000|2025-10-23 15:02:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|59
1761231730000|2025-10-23 15:02:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|12
1761231760000|2025-10-23 15:02:40|||||||||29
1761231800000|2025-10-23 15:03:20|||||||||2
1761231850000|2025-10-23 15:04:10|||||||||197
1761231860000|2025-10-23 15:04:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1761231870000|2025-10-23 15:04:30|||||||||20
1761231880000|2025-10-23 15:04:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|76
1761231910000|2025-10-23 15:05:10|||||||||1
1761231920000|2025-10-23 15:05:20|||||||||11
1761231950000|2025-10-23 15:05:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1761231960000|2025-10-23 15:06:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|29
1761231970000|2025-10-23 15:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|66
1761231990000|2025-10-23 15:06:30|||||||||1
1761232010000|2025-10-23 15:06:50|||||||||10
1761232030000|2025-10-23 15:07:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|158
1761232040000|2025-10-23 15:07:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1761232050000|2025-10-23 15:07:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|121
1761232060000|2025-10-23 15:07:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|24
1761232080000|2025-10-23 15:08:00|||||||||27
1761232090000|2025-10-23 15:08:10|||||||||67
1761232100000|2025-10-23 15:08:20|||||||||17
1761232120000|2025-10-23 15:08:40|||||||||100
1761232150000|2025-10-23 15:09:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1761232170000|2025-10-23 15:09:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|292
1761232180000|2025-10-23 15:09:40|||||||||44
1761232190000|2025-10-23 15:09:50|||||||||4
1761232200000|2025-10-23 15:10:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|115
1761232210000|2025-10-23 15:10:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|164
1761232220000|2025-10-23 15:10:20|||||||||24
1761232230000|2025-10-23 15:10:30|||||||||119
1761232240000|2025-10-23 15:10:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|39
1761232250000|2025-10-23 15:10:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|71
1761232260000|2025-10-23 15:11:00|||||||||20
1761232270000|2025-10-23 15:11:10|||||||||39
1761232280000|2025-10-23 15:11:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|44
1761232290000|2025-10-23 15:11:30|||||||||5
1761232340000|2025-10-23 15:12:20|||||||||151
1761232350000|2025-10-23 15:12:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|336
1761232360000|2025-10-23 15:12:40|||||||||3
1761232370000|2025-10-23 15:12:50|||||||||6
1761232380000|2025-10-23 15:13:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|111
1761232390000|2025-10-23 15:13:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|100
1761232400000|2025-10-23 15:13:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|62
1761232430000|2025-10-23 15:13:50|||||||||300
1761232450000|2025-10-23 15:14:10|||||||||18
1761232480000|2025-10-23 15:14:40|||||||||4
1761232500000|2025-10-23 15:15:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|107
1761232510000|2025-10-23 15:15:10|||||||||42
1761232520000|2025-10-23 15:15:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|348
1761232530000|2025-10-23 15:15:30|||||||||161
1761232540000|2025-10-23 15:15:40|||||||||5
1761232550000|2025-10-23 15:15:50|||||||||5
1761232560000|2025-10-23 15:16:00|||||||||52
1761232580000|2025-10-23 15:16:20|||||||||313
1761232590000|2025-10-23 15:16:30|||||||||5
1761232620000|2025-10-23 15:17:00|||||||||2
1761232630000|2025-10-23 15:17:10|||||||||9
1761232640000|2025-10-23 15:17:20|||||||||12
1761232660000|2025-10-23 15:17:40|||||||||1
1761232670000|2025-10-23 15:17:50|||||||||15
1761232680000|2025-10-23 15:18:00|||||||||3
1761232690000|2025-10-23 15:18:10|||||||||6
1761232710000|2025-10-23 15:18:30|||||||||12
1761232720000|2025-10-23 15:18:40|||||||||2
1761232740000|2025-10-23 15:19:00|||||||||33
1761232780000|2025-10-23 15:19:40|||||||||55
1761232790000|2025-10-23 15:19:50|||||||||104
1761232800000|2025-10-23 15:20:00|||||||||43
1761232810000|2025-10-23 15:20:10|||||||||5
1761232870000|2025-10-23 15:21:10|||||||||5
1761232890000|2025-10-23 15:21:30|||||||||3
1761232900000|2025-10-23 15:21:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1761232910000|2025-10-23 15:21:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|120
1761232920000|2025-10-23 15:22:00|||||||||13
1761232930000|2025-10-23 15:22:10|||||||||5
1761232970000|2025-10-23 15:22:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|98
1761232980000|2025-10-23 15:23:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|61
1761232990000|2025-10-23 15:23:10|||||||||15
1761233000000|2025-10-23 15:23:20|||||||||1
1761233020000|2025-10-23 15:23:40|||||||||100
1761233040000|2025-10-23 15:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|150
1761233050000|2025-10-23 15:24:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|156
1761233060000|2025-10-23 15:24:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1761233080000|2025-10-23 15:24:40|||||||||7
1761233090000|2025-10-23 15:24:50|||||||||20
1761233110000|2025-10-23 15:25:10|||||||||1
1761233130000|2025-10-23 15:25:30|||||||||129
1761233140000|2025-10-23 15:25:40|||||||||3
1761233160000|2025-10-23 15:26:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|517
1761233170000|2025-10-23 15:26:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|29
1761233180000|2025-10-23 15:26:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|73
1761233190000|2025-10-23 15:26:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|130
1761233210000|2025-10-23 15:26:50|||||||||1
1761233220000|2025-10-23 15:27:00|||||||||3
1761233230000|2025-10-23 15:27:10|||||||||10
1761233240000|2025-10-23 15:27:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1761233250000|2025-10-23 15:27:30|||||||||285
1761233260000|2025-10-23 15:27:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|374
1761233270000|2025-10-23 15:27:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|10
1761233280000|2025-10-23 15:28:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|220
1761233300000|2025-10-23 15:28:20|||||||||28
1761233310000|2025-10-23 15:28:30|||||||||5
1761233340000|2025-10-23 15:29:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|165
1761233350000|2025-10-23 15:29:10|||||||||14
1761233380000|2025-10-23 15:29:40|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|151
1761233390000|2025-10-23 15:29:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|185
1761233400000|2025-10-23 15:30:00|||||||||260
1761233410000|2025-10-23 15:30:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1761233440000|2025-10-23 15:30:40|||||||||4
1761233470000|2025-10-23 15:31:10|||||||||1
1761233490000|2025-10-23 15:31:30|||||||||1
1761233500000|2025-10-23 15:31:40|||||||||1
1761233520000|2025-10-23 15:32:00|||||||||1
1761233540000|2025-10-23 15:32:20|||||||||1
1761233560000|2025-10-23 15:32:40|||||||||74
1761233570000|2025-10-23 15:32:50|||||||||43
1761233580000|2025-10-23 15:33:00|||||||||2
1761233590000|2025-10-23 15:33:10|||||||||1
1761233610000|2025-10-23 15:33:30|||||||||1
1761233640000|2025-10-23 15:34:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|122
1761233680000|2025-10-23 15:34:40|||||||||7
1761233690000|2025-10-23 15:34:50|||||||||14
1761233710000|2025-10-23 15:35:10|||||||||110
1761233750000|2025-10-23 15:35:50|||||||||6
1761233760000|2025-10-23 15:36:00|||||||||1
1761233770000|2025-10-23 15:36:10|||||||||50
1761233780000|2025-10-23 15:36:20|||||||||1
1761233790000|2025-10-23 15:36:30|||||||||11
1761233800000|2025-10-23 15:36:40|||||||||1
1761233810000|2025-10-23 15:36:50|||||||||1
1761233830000|2025-10-23 15:37:10|||||||||82
1761233850000|2025-10-23 15:37:30|||||||||52
1761233860000|2025-10-23 15:37:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|408
1761233870000|2025-10-23 15:37:50|||||||||1
1761233880000|2025-10-23 15:38:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1761233890000|2025-10-23 15:38:10|||||||||7
1761233900000|2025-10-23 15:38:20|||||||||1
1761233910000|2025-10-23 15:38:30|||||||||11
1761233920000|2025-10-23 15:38:40|||||||||15
1761233930000|2025-10-23 15:38:50|||||||||4
1761233940000|2025-10-23 15:39:00|||||||||20
1761233950000|2025-10-23 15:39:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|454
1761233960000|2025-10-23 15:39:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|123
1761233970000|2025-10-23 15:39:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|37
1761233980000|2025-10-23 15:39:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1761233990000|2025-10-23 15:39:50|||||||||34
1761234000000|2025-10-23 15:40:00|||||||||208
1761234010000|2025-10-23 15:40:10|||||||||44
1761234020000|2025-10-23 15:40:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|107
1761234030000|2025-10-23 15:40:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|228
1761234040000|2025-10-23 15:40:40|||||||||46
1761234050000|2025-10-23 15:40:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|456
1761234060000|2025-10-23 15:41:00|||||||||332
1761234070000|2025-10-23 15:41:10|||||||||28
1761234090000|2025-10-23 15:41:30|||||||||28
1761234100000|2025-10-23 15:41:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|192
1761234110000|2025-10-23 15:41:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|83
1761234120000|2025-10-23 15:42:00|||||||||2
1761234130000|2025-10-23 15:42:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|81
1761234140000|2025-10-23 15:42:20|||||||||5
1761234150000|2025-10-23 15:42:30|||||||||2
1761234180000|2025-10-23 15:43:00|||||||||1
1761234200000|2025-10-23 15:43:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|242
1761234210000|2025-10-23 15:43:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|451
1761234220000|2025-10-23 15:43:40|||||||||58
1761234230000|2025-10-23 15:43:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|149
1761234240000|2025-10-23 15:44:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1761234250000|2025-10-23 15:44:10|||||||||16
1761234290000|2025-10-23 15:44:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|224
1761234300000|2025-10-23 15:45:00|||||||||7
1761234310000|2025-10-23 15:45:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|86
1761234320000|2025-10-23 15:45:20|||||||||6
1761234330000|2025-10-23 15:45:30|||||||||6
1761234350000|2025-10-23 15:45:50|||||||||50
1761234360000|2025-10-23 15:46:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|70
1761234380000|2025-10-23 15:46:20|||||||||11
1761234390000|2025-10-23 15:46:30|||||||||1
1761234400000|2025-10-23 15:46:40|||||||||1
1761234430000|2025-10-23 15:47:10|||||||||10
1761234440000|2025-10-23 15:47:20|||||||||1
1761234450000|2025-10-23 15:47:30|||||||||9
1761234470000|2025-10-23 15:47:50|||||||||1
1761234480000|2025-10-23 15:48:00|||||||||9
1761234490000|2025-10-23 15:48:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|211
1761234500000|2025-10-23 15:48:20|||||||||58
1761234520000|2025-10-23 15:48:40|||||||||1
1761234540000|2025-10-23 15:49:00|||||||||3
1761234550000|2025-10-23 15:49:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1761234560000|2025-10-23 15:49:20|||||||||12
1761234580000|2025-10-23 15:49:40|||||||||10
1761234590000|2025-10-23 15:49:50|||||||||2
1761234600000|2025-10-23 15:50:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|95
1761234610000|2025-10-23 15:50:10|||||||||240
1761234640000|2025-10-23 15:50:40|||||||||30
1761234660000|2025-10-23 15:51:00|||||||||1
1761234680000|2025-10-23 15:51:20|||||||||5
1761234690000|2025-10-23 15:51:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|162
1761234700000|2025-10-23 15:51:40|||||||||5
1761234720000|2025-10-23 15:52:00|||||||||33
1761234740000|2025-10-23 15:52:20|||||||||1
1761234750000|2025-10-23 15:52:30|||||||||26
1761234770000|2025-10-23 15:52:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|130
1761234780000|2025-10-23 15:53:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|95
1761234790000|2025-10-23 15:53:10|||||||||2
1761234810000|2025-10-23 15:53:30|||||||||1
1761234830000|2025-10-23 15:53:50|||||||||253
1761234850000|2025-10-23 15:54:10|||||||||2
1761234870000|2025-10-23 15:54:30|||||||||2
1761234880000|2025-10-23 15:54:40|||||||||1
1761234890000|2025-10-23 15:54:50|||||||||1
1761234900000|2025-10-23 15:55:00|||||||||1
1761234910000|2025-10-23 15:55:10|||||||||2
1761234920000|2025-10-23 15:55:20|||||||||1
1761234930000|2025-10-23 15:55:30|||||||||1
1761234960000|2025-10-23 15:56:00|||||||||2
1761234970000|2025-10-23 15:56:10|||||||||1
1761234980000|2025-10-23 15:56:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1761234990000|2025-10-23 15:56:30|||||||||5
1761235010000|2025-10-23 15:56:50|||||||||2
1761235030000|2025-10-23 15:57:10|||||||||2
1761235040000|2025-10-23 15:57:20|||||||||1
1761235050000|2025-10-23 15:57:30|||||||||10
1761235060000|2025-10-23 15:57:40|||||||||1
1761235070000|2025-10-23 15:57:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|37
1761235080000|2025-10-23 15:58:00|||||||||40
1761235110000|2025-10-23 15:58:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|86
1761235130000|2025-10-23 15:58:50|||||||||1
1761235150000|2025-10-23 15:59:10|||||||||48
1761235160000|2025-10-23 15:59:20|||||||||4
1761235170000|2025-10-23 15:59:30|||||||||39
1761235180000|2025-10-23 15:59:40|||||||||11
1761235190000|2025-10-23 15:59:50|||||||||16
1761235200000|2025-10-23 16:00:00|||||||||32
1761235210000|2025-10-23 16:00:10|||||||||2
1761235230000|2025-10-23 16:00:30|||||||||2
1761235240000|2025-10-23 16:00:40|||||||||8
1761235250000|2025-10-23 16:00:50|||||||||2
1761235270000|2025-10-23 16:01:10|||||||||2
1761235290000|2025-10-23 16:01:30|||||||||23
1761235300000|2025-10-23 16:01:40|||||||||24
1761235310000|2025-10-23 16:01:50|||||||||2
1761235320000|2025-10-23 16:02:00|||||||||4
1761235330000|2025-10-23 16:02:10|||||||||17
1761235340000|2025-10-23 16:02:20|||||||||7
1761235350000|2025-10-23 16:02:30|||||||||1
1761235360000|2025-10-23 16:02:40|||||||||1
1761235370000|2025-10-23 16:02:50|||||||||1
1761235380000|2025-10-23 16:03:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|630
1761235390000|2025-10-23 16:03:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|146
1761235400000|2025-10-23 16:03:20|||||||||64
1761235410000|2025-10-23 16:03:30|||||||||4
1761235430000|2025-10-23 16:03:50|||||||||2
1761235470000|2025-10-23 16:04:30|||||||||3
1761235490000|2025-10-23 16:04:50|||||||||11
1761235500000|2025-10-23 16:05:00|||||||||3
1761235520000|2025-10-23 16:05:20|||||||||3
1761235530000|2025-10-23 16:05:30|||||||||6
1761235540000|2025-10-23 16:05:40|||||||||2
1761235550000|2025-10-23 16:05:50|||||||||39
1761235560000|2025-10-23 16:06:00|||||||||4
1761235570000|2025-10-23 16:06:10|||||||||1
1761235580000|2025-10-23 16:06:20|||||||||3
1761235590000|2025-10-23 16:06:30|||||||||2
1761235600000|2025-10-23 16:06:40|||||||||2
1761235610000|2025-10-23 16:06:50|||||||||4
1761235620000|2025-10-23 16:07:00|||||||||6
1761235630000|2025-10-23 16:07:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|578
1761235640000|2025-10-23 16:07:20|||||||||1
1761235650000|2025-10-23 16:07:30|||||||||4
1761235660000|2025-10-23 16:07:40|||||||||3
1761235670000|2025-10-23 16:07:50|||||||||4
1761235680000|2025-10-23 16:08:00|||||||||6
1761235690000|2025-10-23 16:08:10|||||||||3
1761235700000|2025-10-23 16:08:20|||||||||4
1761235720000|2025-10-23 16:08:40|||||||||132
1761235760000|2025-10-23 16:09:20|||||||||1
1761235770000|2025-10-23 16:09:30|||||||||503
1761235780000|2025-10-23 16:09:40|||||||||506
1761235790000|2025-10-23 16:09:50|||||||||7
1761235800000|2025-10-23 16:10:00|||||||||2
1761235820000|2025-10-23 16:10:20|||||||||1
1761235830000|2025-10-23 16:10:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|165
1761235840000|2025-10-23 16:10:40|||||||||66
1761235850000|2025-10-23 16:10:50|||||||||2
1761235870000|2025-10-23 16:11:10|||||||||2
1761235880000|2025-10-23 16:11:20|||||||||12
1761235890000|2025-10-23 16:11:30|||||||||3
1761235900000|2025-10-23 16:11:40|||||||||8
1761235910000|2025-10-23 16:11:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|150
1761235920000|2025-10-23 16:12:00|||||||||1
1761235950000|2025-10-23 16:12:30|||||||||10
1761235960000|2025-10-23 16:12:40|||||||||2
1761235970000|2025-10-23 16:12:50|||||||||1
1761235980000|2025-10-23 16:13:00|||||||||8
1761235990000|2025-10-23 16:13:10|||||||||62
1761236000000|2025-10-23 16:13:20|||||||||5
1761236010000|2025-10-23 16:13:30|||||||||7
1761236030000|2025-10-23 16:13:50|||||||||2
1761236040000|2025-10-23 16:14:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1761236050000|2025-10-23 16:14:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|149
1761236060000|2025-10-23 16:14:20|||||||||1
1761236080000|2025-10-23 16:14:40|||||||||1
1761236090000|2025-10-23 16:14:50|||||||||1
1761236120000|2025-10-23 16:15:20|||||||||1
1761236140000|2025-10-23 16:15:40|||||||||1
1761236160000|2025-10-23 16:16:00|||||||||2
1761236180000|2025-10-23 16:16:20|||||||||2
1761236190000|2025-10-23 16:16:30|||||||||2
1761236200000|2025-10-23 16:16:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1761236220000|2025-10-23 16:17:00|||||||||1
1761236230000|2025-10-23 16:17:10|||||||||178
1761236240000|2025-10-23 16:17:20|||||||||608
1761236250000|2025-10-23 16:17:30|||||||||3
1761236260000|2025-10-23 16:17:40|||||||||21
1761236280000|2025-10-23 16:18:00|||||||||40
1761236290000|2025-10-23 16:18:10|||||||||2
1761236300000|2025-10-23 16:18:20|||||||||9
1761236310000|2025-10-23 16:18:30|||||||||12
1761236320000|2025-10-23 16:18:40|||||||||2
1761236330000|2025-10-23 16:18:50|||||||||18
1761236340000|2025-10-23 16:19:00|||||||||20
1761236350000|2025-10-23 16:19:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|487
1761236370000|2025-10-23 16:19:30|||||||||32
1761236380000|2025-10-23 16:19:40|||||||||5
1761236400000|2025-10-23 16:20:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|141
1761236410000|2025-10-23 16:20:10|||||||||4
1761236420000|2025-10-23 16:20:20|||||||||4
1761236440000|2025-10-23 16:20:40|||||||||1
1761236450000|2025-10-23 16:20:50|||||||||9
1761236460000|2025-10-23 16:21:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|684
1761236470000|2025-10-23 16:21:10|||||||||15
1761236480000|2025-10-23 16:21:20|||||||||1
1761236500000|2025-10-23 16:21:40|||||||||52
1761236520000|2025-10-23 16:22:00|||||||||2
1761236530000|2025-10-23 16:22:10|||||||||40
1761236540000|2025-10-23 16:22:20|||||||||2
1761236550000|2025-10-23 16:22:30|||||||||4
1761236560000|2025-10-23 16:22:40|||||||||2
1761236570000|2025-10-23 16:22:50|||||||||4
1761236580000|2025-10-23 16:23:00|||||||||3
1761236590000|2025-10-23 16:23:10|||||||||2
1761236610000|2025-10-23 16:23:30|||||||||2
1761236620000|2025-10-23 16:23:40|||||||||1
1761236630000|2025-10-23 16:23:50|||||||||14
1761236640000|2025-10-23 16:24:00|||||||||1
1761236650000|2025-10-23 16:24:10|||||||||17
1761236670000|2025-10-23 16:24:30|||||||||2
1761236680000|2025-10-23 16:24:40|||||||||3
1761236690000|2025-10-23 16:24:50|||||||||7
1761236700000|2025-10-23 16:25:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|283
1761236720000|2025-10-23 16:25:20|||||||||3
1761236740000|2025-10-23 16:25:40|||||||||3
1761236760000|2025-10-23 16:26:00|||||||||4
1761236770000|2025-10-23 16:26:10|||||||||2
1761236780000|2025-10-23 16:26:20|||||||||1
1761236790000|2025-10-23 16:26:30|||||||||2
1761236800000|2025-10-23 16:26:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1761236810000|2025-10-23 16:26:50|||||||||32
1761236870000|2025-10-23 16:27:50|||||||||255
1761236880000|2025-10-23 16:28:00|||||||||114
1761236890000|2025-10-23 16:28:10|||||||||1
1761236900000|2025-10-23 16:28:20|||||||||3
1761236920000|2025-10-23 16:28:40|||||||||1
1761236930000|2025-10-23 16:28:50|||||||||2
1761236940000|2025-10-23 16:29:00|||||||||1
1761236960000|2025-10-23 16:29:20|||||||||3
1761236970000|2025-10-23 16:29:30|||||||||3
1761236980000|2025-10-23 16:29:40|||||||||1
1761236990000|2025-10-23 16:29:50|||||||||4
1761237000000|2025-10-23 16:30:00|||||||||1
1761237010000|2025-10-23 16:30:10|||||||||3
1761237020000|2025-10-23 16:30:20|||||||||21
1761237030000|2025-10-23 16:30:30|||||||||5
1761237050000|2025-10-23 16:30:50|||||||||2
1761237060000|2025-10-23 16:31:00|||||||||51
1761237070000|2025-10-23 16:31:10|||||||||2
1761237080000|2025-10-23 16:31:20|||||||||3
1761237090000|2025-10-23 16:31:30|||||||||5
1761237100000|2025-10-23 16:31:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|73
1761237110000|2025-10-23 16:31:50|||||||||8
1761237120000|2025-10-23 16:32:00|||||||||21
1761237130000|2025-10-23 16:32:10|||||||||5
1761237170000|2025-10-23 16:32:50|||||||||4
1761237180000|2025-10-23 16:33:00|||||||||10
1761237190000|2025-10-23 16:33:10|||||||||1
1761237210000|2025-10-23 16:33:30|||||||||37
1761237230000|2025-10-23 16:33:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|47
1761237240000|2025-10-23 16:34:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|118
1761237300000|2025-10-23 16:35:00|||||||||1
1761237330000|2025-10-23 16:35:30|||||||||1
1761237340000|2025-10-23 16:35:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1761237360000|2025-10-23 16:36:00|||||||||5
1761237370000|2025-10-23 16:36:10|||||||||2
1761237380000|2025-10-23 16:36:20|||||||||2
1761237390000|2025-10-23 16:36:30|||||||||2
1761237400000|2025-10-23 16:36:40|||||||||14
1761237410000|2025-10-23 16:36:50|||||||||3
1761237430000|2025-10-23 16:37:10|||||||||2
1761237450000|2025-10-23 16:37:30|||||||||3
1761237470000|2025-10-23 16:37:50|||||||||2
1761237480000|2025-10-23 16:38:00|||||||||2
1761237500000|2025-10-23 16:38:20|||||||||5
1761237510000|2025-10-23 16:38:30|||||||||75
1761237520000|2025-10-23 16:38:40|||||||||1
1761237540000|2025-10-23 16:39:00|||||||||2
1761237560000|2025-10-23 16:39:20|||||||||4
1761237580000|2025-10-23 16:39:40|||||||||2
1761237590000|2025-10-23 16:39:50|||||||||2
1761237600000|2025-10-23 16:40:00|||||||||1
1761237610000|2025-10-23 16:40:10|||||||||3
1761237620000|2025-10-23 16:40:20|||||||||8
1761237630000|2025-10-23 16:40:30|||||||||2
1761237640000|2025-10-23 16:40:40|||||||||40
1761237650000|2025-10-23 16:40:50|||||||||2
1761237670000|2025-10-23 16:41:10|||||||||3
1761237680000|2025-10-23 16:41:20|||||||||8
1761237700000|2025-10-23 16:41:40|||||||||2
1761237720000|2025-10-23 16:42:00|||||||||3
1761237740000|2025-10-23 16:42:20|||||||||4
1761237750000|2025-10-23 16:42:30|||||||||14
1761237760000|2025-10-23 16:42:40|||||||||7
1761237780000|2025-10-23 16:43:00|||||||||3
1761237790000|2025-10-23 16:43:10|||||||||2
1761237800000|2025-10-23 16:43:20|||||||||100
1761237830000|2025-10-23 16:43:50|||||||||9
1761237840000|2025-10-23 16:44:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|124
1761237850000|2025-10-23 16:44:10|||||||||2
1761237870000|2025-10-23 16:44:30|||||||||2
1761237880000|2025-10-23 16:44:40|||||||||4
1761237890000|2025-10-23 16:44:50|||||||||1
1761237900000|2025-10-23 16:45:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1761237950000|2025-10-23 16:45:50|||||||||52
1761237960000|2025-10-23 16:46:00|||||||||40
1761237970000|2025-10-23 16:46:10|||||||||1063
1761237990000|2025-10-23 16:46:30|||||||||1
1761238010000|2025-10-23 16:46:50|||||||||2
1761238020000|2025-10-23 16:47:00|||||||||4
1761238030000|2025-10-23 16:47:10|||||||||3
1761238040000|2025-10-23 16:47:20|||||||||137
1761238050000|2025-10-23 16:47:30|||||||||2
1761238060000|2025-10-23 16:47:40|||||||||4
1761238070000|2025-10-23 16:47:50|||||||||20
1761238080000|2025-10-23 16:48:00|||||||||2
1761238100000|2025-10-23 16:48:20|||||||||3
1761238110000|2025-10-23 16:48:30|||||||||1
1761238120000|2025-10-23 16:48:40|||||||||2
1761238140000|2025-10-23 16:49:00|||||||||2
1761238160000|2025-10-23 16:49:20|||||||||3
1761238180000|2025-10-23 16:49:40|||||||||2
1761238190000|2025-10-23 16:49:50|||||||||2
1761238200000|2025-10-23 16:50:00|||||||||2
1761238210000|2025-10-23 16:50:10|||||||||5
1761238220000|2025-10-23 16:50:20|||||||||1
1761238230000|2025-10-23 16:50:30|||||||||3
1761238250000|2025-10-23 16:50:50|||||||||3
1761238270000|2025-10-23 16:51:10|||||||||3
1761238280000|2025-10-23 16:51:20|||||||||2
1761238300000|2025-10-23 16:51:40|||||||||4
1761238320000|2025-10-23 16:52:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|395
1761238340000|2025-10-23 16:52:20|||||||||29
1761238380000|2025-10-23 16:53:00|||||||||48
1761238410000|2025-10-23 16:53:30|||||||||5
1761238430000|2025-10-23 16:53:50|||||||||2
1761238450000|2025-10-23 16:54:10|||||||||2
1761238470000|2025-10-23 16:54:30|||||||||3
1761238480000|2025-10-23 16:54:40|||||||||2
1761238500000|2025-10-23 16:55:00|||||||||4
1761238520000|2025-10-23 16:55:20|||||||||3
1761238530000|2025-10-23 16:55:30|||||||||1
1761238540000|2025-10-23 16:55:40|||||||||9
1761238560000|2025-10-23 16:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|66
1761238570000|2025-10-23 16:56:10|||||||||16
1761238590000|2025-10-23 16:56:30|||||||||2
1761238600000|2025-10-23 16:56:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1761238660000|2025-10-23 16:57:40|||||||||22
1761238680000|2025-10-23 16:58:00|||||||||24
1761238690000|2025-10-23 16:58:10|||||||||11
1761238700000|2025-10-23 16:58:20|||||||||4
1761238720000|2025-10-23 16:58:40|||||||||4
1761238730000|2025-10-23 16:58:50|||||||||24
1761238740000|2025-10-23 16:59:00|||||||||19
1761238750000|2025-10-23 16:59:10|||||||||30
1761238760000|2025-10-23 16:59:20|||||||||2
1761238770000|2025-10-23 16:59:30|||||||||28
1761238790000|2025-10-23 16:59:50|||||||||4
1761238800000|2025-10-23 17:00:00|||||||||83
1761238830000|2025-10-23 17:00:30|||||||||46
1761238840000|2025-10-23 17:00:40|||||||||3
1761238870000|2025-10-23 17:01:10|||||||||1
1761238900000|2025-10-23 17:01:40|||||||||334
1761238910000|2025-10-23 17:01:50|||||||||1
1761238920000|2025-10-23 17:02:00|||||||||173
1761238930000|2025-10-23 17:02:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|326
1761238950000|2025-10-23 17:02:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|226
1761238960000|2025-10-23 17:02:40|||||||||21
1761238970000|2025-10-23 17:02:50|||||||||5
1761238980000|2025-10-23 17:03:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|133
1761238990000|2025-10-23 17:03:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|49
1761239000000|2025-10-23 17:03:20|||||||||3
1761239010000|2025-10-23 17:03:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|205
1761239020000|2025-10-23 17:03:40|||||||||7
1761239030000|2025-10-23 17:03:50|||||||||76
1761239040000|2025-10-23 17:04:00|||||||||3
1761239060000|2025-10-23 17:04:20|||||||||4
1761239080000|2025-10-23 17:04:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1679
1761239100000|2025-10-23 17:05:00|||||||||74
1761239110000|2025-10-23 17:05:10|||||||||30
1761239120000|2025-10-23 17:05:20|||||||||1
1761239150000|2025-10-23 17:05:50|||||||||1
1761239180000|2025-10-23 17:06:20|||||||||11
1761239190000|2025-10-23 17:06:30|||||||||66
1761239200000|2025-10-23 17:06:40|||||||||20
1761239210000|2025-10-23 17:06:50|||||||||326
1761239220000|2025-10-23 17:07:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|404
1761239230000|2025-10-23 17:07:10|||||||||1
1761239240000|2025-10-23 17:07:20|||||||||11
1761239270000|2025-10-23 17:07:50|||||||||37
1761239280000|2025-10-23 17:08:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|388
1761239290000|2025-10-23 17:08:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|427
1761239300000|2025-10-23 17:08:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|302
1761239310000|2025-10-23 17:08:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|719
1761239320000|2025-10-23 17:08:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|434
1761239330000|2025-10-23 17:08:50|||||||||8
1761239350000|2025-10-23 17:09:10|||||||||16
1761239360000|2025-10-23 17:09:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|446
1761239370000|2025-10-23 17:09:30|||||||||50
1761239380000|2025-10-23 17:09:40|||||||||88
1761239390000|2025-10-23 17:09:50|||||||||122
1761239420000|2025-10-23 17:10:20|||||||||208
1761239440000|2025-10-23 17:10:40|||||||||7
1761239450000|2025-10-23 17:10:50|||||||||1
1761239460000|2025-10-23 17:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|74
1761239470000|2025-10-23 17:11:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|144
1761239480000|2025-10-23 17:11:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|237
1761239500000|2025-10-23 17:11:40|||||||||5
1761239520000|2025-10-23 17:12:00|||||||||9
1761239530000|2025-10-23 17:12:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1761239550000|2025-10-23 17:12:30|||||||||38
1761239570000|2025-10-23 17:12:50|||||||||10
1761239580000|2025-10-23 17:13:00|||||||||20
1761239590000|2025-10-23 17:13:10|||||||||8
1761239600000|2025-10-23 17:13:20|||||||||5
1761239670000|2025-10-23 17:14:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1761239680000|2025-10-23 17:14:40|||||||||4
1761239740000|2025-10-23 17:15:40|||||||||2
1761239770000|2025-10-23 17:16:10|||||||||2
1761239790000|2025-10-23 17:16:30|||||||||13
1761239800000|2025-10-23 17:16:40|||||||||12
1761239810000|2025-10-23 17:16:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|391
1761239830000|2025-10-23 17:17:10|||||||||1
1761239860000|2025-10-23 17:17:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|1311
1761239870000|2025-10-23 17:17:50|||||||||2
1761239890000|2025-10-23 17:18:10|||||||||4
1761239900000|2025-10-23 17:18:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1761239940000|2025-10-23 17:19:00|||||||||7
1761239990000|2025-10-23 17:19:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1761240060000|2025-10-23 17:21:00|||||||||1
1761240070000|2025-10-23 17:21:10|||||||||5
1761240160000|2025-10-23 17:22:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1761240190000|2025-10-23 17:23:10|||||||||185
1761240250000|2025-10-23 17:24:10|||||||||8
1761240270000|2025-10-23 17:24:30|||||||||52
1761240280000|2025-10-23 17:24:40|||||||||16
1761240290000|2025-10-23 17:24:50|||||||||1
1761240310000|2025-10-23 17:25:10|||||||||20
1761240360000|2025-10-23 17:26:00|||||||||7
1761240380000|2025-10-23 17:26:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|261
1761240400000|2025-10-23 17:26:40|||||||||6
1761240410000|2025-10-23 17:26:50|||||||||53
1761240420000|2025-10-23 17:27:00|||||||||10
1761240510000|2025-10-23 17:28:30|||||||||10
1761240520000|2025-10-23 17:28:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|73
1761240530000|2025-10-23 17:28:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1761240540000|2025-10-23 17:29:00|||||||||98
1761240550000|2025-10-23 17:29:10|||||||||56
1761240590000|2025-10-23 17:29:50|||||||||1
1761240620000|2025-10-23 17:30:20|||||||||11
1761240630000|2025-10-23 17:30:30|||||||||2
1761240650000|2025-10-23 17:30:50|||||||||165
1761240680000|2025-10-23 17:31:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|91
1761240720000|2025-10-23 17:32:00|||||||||47
1761240770000|2025-10-23 17:32:50|||||||||11
1761240780000|2025-10-23 17:33:00|||||||||5
1761240790000|2025-10-23 17:33:10|||||||||107
1761240810000|2025-10-23 17:33:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|260
1761240820000|2025-10-23 17:33:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|218
1761240850000|2025-10-23 17:34:10|||||||||75
1761240860000|2025-10-23 17:34:20|||||||||20
1761240870000|2025-10-23 17:34:30|||||||||21
1761240880000|2025-10-23 17:34:40|||||||||1
1761240890000|2025-10-23 17:34:50|||||||||1
1761240900000|2025-10-23 17:35:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1761240910000|2025-10-23 17:35:10|||||||||22
1761240920000|2025-10-23 17:35:20|||||||||3
1761240930000|2025-10-23 17:35:30|||||||||90
1761240940000|2025-10-23 17:35:40|||||||||10
1761240960000|2025-10-23 17:36:00|||||||||5
1761240990000|2025-10-23 17:36:30|||||||||1
1761241010000|2025-10-23 17:36:50|||||||||2
1761241030000|2025-10-23 17:37:10|||||||||14
1761241050000|2025-10-23 17:37:30|||||||||103
1761241070000|2025-10-23 17:37:50|||||||||3
1761241080000|2025-10-23 17:38:00|||||||||1
1761241090000|2025-10-23 17:38:10|||||||||2
1761241100000|2025-10-23 17:38:20|||||||||40
1761241110000|2025-10-23 17:38:30|||||||||53
1761241120000|2025-10-23 17:38:40|||||||||14
1761241130000|2025-10-23 17:38:50|||||||||16
1761241140000|2025-10-23 17:39:00|||||||||7
1761241150000|2025-10-23 17:39:10|||||||||3
1761241160000|2025-10-23 17:39:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1761241170000|2025-10-23 17:39:30|||||||||1
1761241190000|2025-10-23 17:39:50|||||||||1
1761241220000|2025-10-23 17:40:20|||||||||2
1761241270000|2025-10-23 17:41:10|||||||||1
1761241290000|2025-10-23 17:41:30|||||||||21
1761241310000|2025-10-23 17:41:50|||||||||6
1761241370000|2025-10-23 17:42:50|||||||||10
1761241380000|2025-10-23 17:43:00|||||||||20
1761241470000|2025-10-23 17:44:30|||||||||1
1761241490000|2025-10-23 17:44:50|||||||||1
1761241500000|2025-10-23 17:45:00|||||||||9
1761241510000|2025-10-23 17:45:10|||||||||23
1761241520000|2025-10-23 17:45:20|||||||||4
1761241530000|2025-10-23 17:45:30|||||||||12
1761241540000|2025-10-23 17:45:40|||||||||28
1761241550000|2025-10-23 17:45:50|||||||||10
1761241560000|2025-10-23 17:46:00|||||||||37
1761241570000|2025-10-23 17:46:10|||||||||16
1761241580000|2025-10-23 17:46:20|||||||||11
1761241590000|2025-10-23 17:46:30|||||||||6
1761241600000|2025-10-23 17:46:40|||||||||8
1761241610000|2025-10-23 17:46:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|70
1761241620000|2025-10-23 17:47:00|||||||||10
1761241630000|2025-10-23 17:47:10|||||||||6
1761241640000|2025-10-23 17:47:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|68
1761241680000|2025-10-23 17:48:00|||||||||56
1761241710000|2025-10-23 17:48:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|305
1761241720000|2025-10-23 17:48:40|||||||||13
1761241730000|2025-10-23 17:48:50|||||||||16
1761241740000|2025-10-23 17:49:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|65
1761241750000|2025-10-23 17:49:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|67
1761241770000|2025-10-23 17:49:30|||||||||1
1761241800000|2025-10-23 17:50:00|||||||||5
1761241810000|2025-10-23 17:50:10|||||||||2
1761241820000|2025-10-23 17:50:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|210
1761241880000|2025-10-23 17:51:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1761241890000|2025-10-23 17:51:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1761241900000|2025-10-23 17:51:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|62
1761241920000|2025-10-23 17:52:00|||||||||30
1761241950000|2025-10-23 17:52:30|||||||||53
1761241970000|2025-10-23 17:52:50|||||||||1
1761241980000|2025-10-23 17:53:00|||||||||2
1761242050000|2025-10-23 17:54:10|||||||||5
1761242060000|2025-10-23 17:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|89
1761242070000|2025-10-23 17:54:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1761242080000|2025-10-23 17:54:40|||||||||29
1761242090000|2025-10-23 17:54:50|||||||||44
1761242100000|2025-10-23 17:55:00|||||||||1
1761242130000|2025-10-23 17:55:30|||||||||15
1761242140000|2025-10-23 17:55:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|161
1761242150000|2025-10-23 17:55:50|||||||||38
1761242210000|2025-10-23 17:56:50|||||||||1
1761242240000|2025-10-23 17:57:20|||||||||2
1761242310000|2025-10-23 17:58:30|||||||||1
1761242360000|2025-10-23 17:59:20|||||||||16
1761242390000|2025-10-23 17:59:50|||||||||1
1761242410000|2025-10-23 18:00:10|||||||||1
1761242420000|2025-10-23 18:00:20|||||||||1
1761242440000|2025-10-23 18:00:40|||||||||2
1761242540000|2025-10-23 18:02:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1761242550000|2025-10-23 18:02:30|||||||||12
1761242560000|2025-10-23 18:02:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|636
1761242690000|2025-10-23 18:04:50|||||||||61
1761242700000|2025-10-23 18:05:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|199
1761242710000|2025-10-23 18:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|260
1761242760000|2025-10-23 18:06:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|72
1761242770000|2025-10-23 18:06:10|||||||||2
1761242890000|2025-10-23 18:08:10|||||||||13
1761242900000|2025-10-23 18:08:20|||||||||1
1761242960000|2025-10-23 18:09:20|||||||||1
1761242970000|2025-10-23 18:09:30|||||||||3
1761242990000|2025-10-23 18:09:50|||||||||1
1761243020000|2025-10-23 18:10:20|||||||||14
1761243080000|2025-10-23 18:11:20|||||||||2
1761243100000|2025-10-23 18:11:40|||||||||1
1761243120000|2025-10-23 18:12:00|||||||||1
1761243170000|2025-10-23 18:12:50|||||||||1
1761243240000|2025-10-23 18:14:00|||||||||20
1761243250000|2025-10-23 18:14:10|||||||||6
1761243260000|2025-10-23 18:14:20|||||||||5
1761243270000|2025-10-23 18:14:30|||||||||13
1761243280000|2025-10-23 18:14:40|||||||||5
1761243290000|2025-10-23 18:14:50|||||||||12
1761243300000|2025-10-23 18:15:00|||||||||9
1761243310000|2025-10-23 18:15:10|||||||||15
1761243320000|2025-10-23 18:15:20|||||||||7
1761243330000|2025-10-23 18:15:30|||||||||10
1761243340000|2025-10-23 18:15:40|||||||||11
1761243350000|2025-10-23 18:15:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|137
1761243360000|2025-10-23 18:16:00|||||||||14
1761243370000|2025-10-23 18:16:10|||||||||118
1761243390000|2025-10-23 18:16:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|74
1761243420000|2025-10-23 18:17:00|||||||||23
1761243500000|2025-10-23 18:18:20|||||||||1
1761243550000|2025-10-23 18:19:10|||||||||18
1761243610000|2025-10-23 18:20:10|||||||||1
1761243630000|2025-10-23 18:20:30|||||||||53
1761243690000|2025-10-23 18:21:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|139
1761243700000|2025-10-23 18:21:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|302
1761243710000|2025-10-23 18:21:50|||||||||3
1761243730000|2025-10-23 18:22:10|||||||||3
1761243740000|2025-10-23 18:22:20|||||||||6
1761243750000|2025-10-23 18:22:30|||||||||17
1761243820000|2025-10-23 18:23:40|||||||||26
1761243830000|2025-10-23 18:23:50|||||||||26
1761243840000|2025-10-23 18:24:00|||||||||9
1761243850000|2025-10-23 18:24:10|||||||||20
1761243860000|2025-10-23 18:24:20|||||||||6
1761243890000|2025-10-23 18:24:50|||||||||17
1761243900000|2025-10-23 18:25:00|||||||||11
1761243920000|2025-10-23 18:25:20|||||||||34
1761243930000|2025-10-23 18:25:30|||||||||1
1761243940000|2025-10-23 18:25:40|||||||||158
1761243970000|2025-10-23 18:26:10|||||||||30
1761244010000|2025-10-23 18:26:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|150
1761244020000|2025-10-23 18:27:00|||||||||52
1761244030000|2025-10-23 18:27:10|||||||||1
1761244040000|2025-10-23 18:27:20|||||||||1
1761244060000|2025-10-23 18:27:40|||||||||3
1761244070000|2025-10-23 18:27:50|||||||||2
1761244080000|2025-10-23 18:28:00|||||||||2
1761244100000|2025-10-23 18:28:20|||||||||2
1761244110000|2025-10-23 18:28:30|||||||||4
1761244120000|2025-10-23 18:28:40|||||||||2
1761244130000|2025-10-23 18:28:50|||||||||50
1761244140000|2025-10-23 18:29:00|||||||||1
1761244150000|2025-10-23 18:29:10|||||||||4
1761244160000|2025-10-23 18:29:20|||||||||1
1761244180000|2025-10-23 18:29:40|||||||||1
1761244190000|2025-10-23 18:29:50|||||||||1
1761244200000|2025-10-23 18:30:00|||||||||1
1761244210000|2025-10-23 18:30:10|||||||||5
1761244220000|2025-10-23 18:30:20|||||||||1
1761244230000|2025-10-23 18:30:30|||||||||49
1761244240000|2025-10-23 18:30:40|||||||||1
1761244260000|2025-10-23 18:31:00|||||||||1
1761244270000|2025-10-23 18:31:10|||||||||1
1761244280000|2025-10-23 18:31:20|||||||||1
1761244300000|2025-10-23 18:31:40|||||||||1
1761244320000|2025-10-23 18:32:00|||||||||2
1761244340000|2025-10-23 18:32:20|||||||||5
1761244350000|2025-10-23 18:32:30|||||||||5
1761244360000|2025-10-23 18:32:40|||||||||17
1761244370000|2025-10-23 18:32:50|||||||||5
1761244380000|2025-10-23 18:33:00|||||||||22
1761244390000|2025-10-23 18:33:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2644
1761244400000|2025-10-23 18:33:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|983
1761244420000|2025-10-23 18:33:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|222
1761244430000|2025-10-23 18:33:50|||||||||138
1761244440000|2025-10-23 18:34:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1761244450000|2025-10-23 18:34:10|||||||||2
1761244480000|2025-10-23 18:34:40|||||||||16
1761244490000|2025-10-23 18:34:50|||||||||12
1761244500000|2025-10-23 18:35:00|||||||||1
1761244510000|2025-10-23 18:35:10|||||||||1
1761244530000|2025-10-23 18:35:30|||||||||180
1761244560000|2025-10-23 18:36:00|||||||||1
1761244680000|2025-10-23 18:38:00|||||||||2
1761244690000|2025-10-23 18:38:10|||||||||20
1761244730000|2025-10-23 18:38:50|||||||||2
1761244740000|2025-10-23 18:39:00|||||||||10
1761244750000|2025-10-23 18:39:10|||||||||682
1761244770000|2025-10-23 18:39:30|||||||||10
1761244800000|2025-10-23 18:40:00|||||||||13
1761244820000|2025-10-23 18:40:20|||||||||1
1761244830000|2025-10-23 18:40:30|||||||||174
1761244850000|2025-10-23 18:40:50|||||||||1
1761244950000|2025-10-23 18:42:30|||||||||1
1761245010000|2025-10-23 18:43:30|||||||||1
1761245090000|2025-10-23 18:44:50|||||||||22
1761245100000|2025-10-23 18:45:00|||||||||2
1761245110000|2025-10-23 18:45:10|||||||||7
1761245120000|2025-10-23 18:45:20|||||||||1
1761245130000|2025-10-23 18:45:30|||||||||1
1761245140000|2025-10-23 18:45:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|832
1761245160000|2025-10-23 18:46:00|||||||||10
1761245170000|2025-10-23 18:46:10|||||||||12
1761245180000|2025-10-23 18:46:20|||||||||48
1761245220000|2025-10-23 18:47:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|237
1761245230000|2025-10-23 18:47:10|||||||||13
1761245260000|2025-10-23 18:47:40|||||||||3
1761245280000|2025-10-23 18:48:00|||||||||34
1761245290000|2025-10-23 18:48:10|||||||||10
1761245360000|2025-10-23 18:49:20|||||||||2
1761245400000|2025-10-23 18:50:00|||||||||1
1761245410000|2025-10-23 18:50:10|||||||||6
1761245420000|2025-10-23 18:50:20|||||||||1
1761245470000|2025-10-23 18:51:10|||||||||2
1761245510000|2025-10-23 18:51:50|||||||||200
1761245530000|2025-10-23 18:52:10|||||||||201
1761245550000|2025-10-23 18:52:30|||||||||1
1761245570000|2025-10-23 18:52:50|||||||||3
1761245580000|2025-10-23 18:53:00|||||||||38
1761245590000|2025-10-23 18:53:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|343
1761245600000|2025-10-23 18:53:20|||||||||18
1761245610000|2025-10-23 18:53:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1761245620000|2025-10-23 18:53:40|||||||||10
1761245630000|2025-10-23 18:53:50|||||||||6
1761245640000|2025-10-23 18:54:00|||||||||440
1761245670000|2025-10-23 18:54:30|||||||||12
1761245680000|2025-10-23 18:54:40|||||||||88
1761245710000|2025-10-23 18:55:10|||||||||7
1761245720000|2025-10-23 18:55:20|||||||||56
1761245730000|2025-10-23 18:55:30|||||||||179
1761245740000|2025-10-23 18:55:40|||||||||5
1761245750000|2025-10-23 18:55:50|||||||||28
1761245760000|2025-10-23 18:56:00|||||||||9
1761245770000|2025-10-23 18:56:10|||||||||4
1761245780000|2025-10-23 18:56:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|200
1761245790000|2025-10-23 18:56:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|146
1761245810000|2025-10-23 18:56:50|||||||||31
1761245820000|2025-10-23 18:57:00|||||||||13
1761245840000|2025-10-23 18:57:20|||||||||21
1761245850000|2025-10-23 18:57:30|||||||||10
1761245860000|2025-10-23 18:57:40|||||||||1
1761245870000|2025-10-23 18:57:50|||||||||33
1761245880000|2025-10-23 18:58:00|||||||||3
1761245890000|2025-10-23 18:58:10|||||||||7
1761245900000|2025-10-23 18:58:20|||||||||34
1761245910000|2025-10-23 18:58:30|||||||||11
1761245920000|2025-10-23 18:58:40|||||||||14
1761245930000|2025-10-23 18:58:50|||||||||34
1761245940000|2025-10-23 18:59:00|||||||||81
1761245950000|2025-10-23 18:59:10|||||||||43
1761245960000|2025-10-23 18:59:20|||||||||57
1761245970000|2025-10-23 18:59:30|||||||||84
1761245980000|2025-10-23 18:59:40|||||||||317
1761245990000|2025-10-23 18:59:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|192
1761246000000|2025-10-23 19:00:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|291
1761246010000|2025-10-23 19:00:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|392
1761246020000|2025-10-23 19:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|97
1761246040000|2025-10-23 19:00:40|||||||||8
1761246050000|2025-10-23 19:00:50|||||||||39
1761246060000|2025-10-23 19:01:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|174
1761246070000|2025-10-23 19:01:10|||||||||6
1761246090000|2025-10-23 19:01:30|||||||||4
1761246100000|2025-10-23 19:01:40|||||||||38
1761246110000|2025-10-23 19:01:50|||||||||6
1761246170000|2025-10-23 19:02:50|||||||||28
1761246190000|2025-10-23 19:03:10|||||||||3
1761246200000|2025-10-23 19:03:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|39
1761246210000|2025-10-23 19:03:30|||||||||10
1761246240000|2025-10-23 19:04:00|||||||||43
1761246300000|2025-10-23 19:05:00|||||||||2
1761246310000|2025-10-23 19:05:10|||||||||212
1761246320000|2025-10-23 19:05:20|||||||||625
1761246400000|2025-10-23 19:06:40|||||||||33
1761246410000|2025-10-23 19:06:50|||||||||10
1761246420000|2025-10-23 19:07:00|||||||||29
1761246430000|2025-10-23 19:07:10|||||||||15
1761246440000|2025-10-23 19:07:20|||||||||21
1761246450000|2025-10-23 19:07:30|||||||||99
1761246460000|2025-10-23 19:07:40|||||||||10
1761246470000|2025-10-23 19:07:50|||||||||12
1761246480000|2025-10-23 19:08:00|||||||||10
1761246500000|2025-10-23 19:08:20|||||||||19
1761246510000|2025-10-23 19:08:30|||||||||10
1761246530000|2025-10-23 19:08:50|||||||||74
1761246540000|2025-10-23 19:09:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|439
1761246550000|2025-10-23 19:09:10|||||||||1
1761246560000|2025-10-23 19:09:20|||||||||203
1761246570000|2025-10-23 19:09:30|||||||||1
1761246580000|2025-10-23 19:09:40|||||||||1
1761246590000|2025-10-23 19:09:50|||||||||40
1761246600000|2025-10-23 19:10:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|477
1761246610000|2025-10-23 19:10:10|||||||||4
1761246660000|2025-10-23 19:11:00|||||||||1
1761246710000|2025-10-23 19:11:50|||||||||3
1761246740000|2025-10-23 19:12:20|||||||||67
1761246750000|2025-10-23 19:12:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|963
1761246770000|2025-10-23 19:12:50|||||||||6
1761246820000|2025-10-23 19:13:40|||||||||6
1761246860000|2025-10-23 19:14:20|||||||||2
1761246920000|2025-10-23 19:15:20|||||||||5
1761246930000|2025-10-23 19:15:30|||||||||1
1761246950000|2025-10-23 19:15:50|||||||||12
1761247000000|2025-10-23 19:16:40|||||||||2
1761247010000|2025-10-23 19:16:50|||||||||7
1761247020000|2025-10-23 19:17:00|||||||||35
1761247030000|2025-10-23 19:17:10|||||||||41
1761247040000|2025-10-23 19:17:20|||||||||1
1761247100000|2025-10-23 19:18:20|||||||||33
1761247190000|2025-10-23 19:19:50|||||||||45
1761247200000|2025-10-23 19:20:00|||||||||4
1761247210000|2025-10-23 19:20:10|||||||||1
1761247220000|2025-10-23 19:20:20|||||||||3
1761247240000|2025-10-23 19:20:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1761247250000|2025-10-23 19:20:50|||||||||7
1761247260000|2025-10-23 19:21:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1037
1761247270000|2025-10-23 19:21:10|||||||||33
1761247390000|2025-10-23 19:23:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|364
1761247510000|2025-10-23 19:25:10|||||||||1
1761247540000|2025-10-23 19:25:40|||||||||8
1761247560000|2025-10-23 19:26:00|||||||||1
1761247610000|2025-10-23 19:26:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1761247620000|2025-10-23 19:27:00|||||||||42
1761247630000|2025-10-23 19:27:10|||||||||5
1761247640000|2025-10-23 19:27:20|||||||||11
1761247650000|2025-10-23 19:27:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|216
1761247660000|2025-10-23 19:27:40|||||||||6
1761247680000|2025-10-23 19:28:00|||||||||100
1761247750000|2025-10-23 19:29:10|||||||||6
1761247760000|2025-10-23 19:29:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1761247790000|2025-10-23 19:29:50|||||||||2
1761247820000|2025-10-23 19:30:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|172
1761247830000|2025-10-23 19:30:30|||||||||9
1761247850000|2025-10-23 19:30:50|||||||||47
1761247880000|2025-10-23 19:31:20|||||||||6
1761247910000|2025-10-23 19:31:50|||||||||1
1761247920000|2025-10-23 19:32:00|||||||||20
1761247940000|2025-10-23 19:32:20|||||||||6
1761247950000|2025-10-23 19:32:30|||||||||26
1761247990000|2025-10-23 19:33:10|||||||||1
1761248100000|2025-10-23 19:35:00|||||||||1
1761248110000|2025-10-23 19:35:10|||||||||10
1761248200000|2025-10-23 19:36:40|||||||||1
1761248240000|2025-10-23 19:37:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|773
1761248260000|2025-10-23 19:37:40|||||||||206
1761248320000|2025-10-23 19:38:40|||||||||7
1761248340000|2025-10-23 19:39:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|229
1761248360000|2025-10-23 19:39:20|||||||||5
1761248400000|2025-10-23 19:40:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1761248410000|2025-10-23 19:40:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|42
1761248430000|2025-10-23 19:40:30|||||||||5
1761248450000|2025-10-23 19:40:50|||||||||1
1761248460000|2025-10-23 19:41:00|||||||||25
1761248470000|2025-10-23 19:41:10|||||||||26
1761248480000|2025-10-23 19:41:20|||||||||1
1761248490000|2025-10-23 19:41:30|||||||||47
1761248500000|2025-10-23 19:41:40|||||||||1
1761248510000|2025-10-23 19:41:50|||||||||58
1761248520000|2025-10-23 19:42:00|||||||||1
1761248540000|2025-10-23 19:42:20|||||||||1
1761248550000|2025-10-23 19:42:30|||||||||12
1761248570000|2025-10-23 19:42:50|||||||||25
1761248610000|2025-10-23 19:43:30|||||||||1
1761248630000|2025-10-23 19:43:50|||||||||7
1761248670000|2025-10-23 19:44:30|||||||||1
1761248680000|2025-10-23 19:44:40|||||||||1
1761248720000|2025-10-23 19:45:20|||||||||1
1761248770000|2025-10-23 19:46:10|||||||||4
1761248780000|2025-10-23 19:46:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|98
1761248790000|2025-10-23 19:46:30|||||||||10
1761248810000|2025-10-23 19:46:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|67
1761248830000|2025-10-23 19:47:10|||||||||2
1761248840000|2025-10-23 19:47:20|||||||||2
1761248860000|2025-10-23 19:47:40|||||||||2
1761248870000|2025-10-23 19:47:50|||||||||38
1761248880000|2025-10-23 19:48:00|||||||||5
1761248920000|2025-10-23 19:48:40|||||||||3
1761248950000|2025-10-23 19:49:10|||||||||2
1761248970000|2025-10-23 19:49:30|||||||||15
1761249020000|2025-10-23 19:50:20|||||||||1
1761249030000|2025-10-23 19:50:30|||||||||5
1761249040000|2025-10-23 19:50:40|||||||||1
1761249050000|2025-10-23 19:50:50|||||||||10
1761249060000|2025-10-23 19:51:00|||||||||1
1761249070000|2025-10-23 19:51:10|||||||||1
1761249130000|2025-10-23 19:52:10|||||||||1
1761249140000|2025-10-23 19:52:20|||||||||1
1761249150000|2025-10-23 19:52:30|||||||||2
1761249170000|2025-10-23 19:52:50|||||||||2
1761249180000|2025-10-23 19:53:00|||||||||2
1761249190000|2025-10-23 19:53:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1761249200000|2025-10-23 19:53:20|||||||||13
1761249210000|2025-10-23 19:53:30|||||||||28
1761249220000|2025-10-23 19:53:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1761249230000|2025-10-23 19:53:50|||||||||43
1761249270000|2025-10-23 19:54:30|||||||||111
1761249280000|2025-10-23 19:54:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1761249290000|2025-10-23 19:54:50|||||||||99
1761249300000|2025-10-23 19:55:00|||||||||70
1761249310000|2025-10-23 19:55:10|||||||||1
1761249320000|2025-10-23 19:55:20|||||||||14
1761249330000|2025-10-23 19:55:30|||||||||54
1761249340000|2025-10-23 19:55:40|||||||||8
1761249350000|2025-10-23 19:55:50|||||||||1
1761249360000|2025-10-23 19:56:00|||||||||60
1761249370000|2025-10-23 19:56:10|||||||||25
1761249380000|2025-10-23 19:56:20|||||||||1
1761249410000|2025-10-23 19:56:50|||||||||1
1761249420000|2025-10-23 19:57:00|||||||||27
1761249430000|2025-10-23 19:57:10|||||||||41
1761249440000|2025-10-23 19:57:20|||||||||5
1761249450000|2025-10-23 19:57:30|||||||||1
1761249460000|2025-10-23 19:57:40|||||||||678
1761249480000|2025-10-23 19:58:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|185
1761249490000|2025-10-23 19:58:10|||||||||10
1761249500000|2025-10-23 19:58:20|||||||||1
1761249510000|2025-10-23 19:58:30|||||||||2
1761249520000|2025-10-23 19:58:40|||||||||20
1761249530000|2025-10-23 19:58:50|||||||||12
1761249540000|2025-10-23 19:59:00|||||||||606
1761249550000|2025-10-23 19:59:10|||||||||19
1761249560000|2025-10-23 19:59:20|||||||||472
1761249570000|2025-10-23 19:59:30|||||||||70
1761249580000|2025-10-23 19:59:40|||||||||839
1761249590000|2025-10-23 19:59:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|411
1761249600000|2025-10-23 20:00:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|725
1761249610000|2025-10-23 20:00:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|717
1761249630000|2025-10-23 20:00:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|402
1761249640000|2025-10-23 20:00:40|||||||||37
1761249660000|2025-10-23 20:01:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1761249670000|2025-10-23 20:01:10|||||||||1
1761249680000|2025-10-23 20:01:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|122
1761249690000|2025-10-23 20:01:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|52
1761249710000|2025-10-23 20:01:50|||||||||1
1761249720000|2025-10-23 20:02:00|||||||||2
1761249740000|2025-10-23 20:02:20|||||||||25
1761249750000|2025-10-23 20:02:30|||||||||2
1761249770000|2025-10-23 20:02:50|||||||||4
1761249780000|2025-10-23 20:03:00|||||||||2
1761249790000|2025-10-23 20:03:10|||||||||2
1761249800000|2025-10-23 20:03:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|211
1761249810000|2025-10-23 20:03:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|109
1761249820000|2025-10-23 20:03:40|||||||||4
1761249840000|2025-10-23 20:04:00|||||||||2
1761249850000|2025-10-23 20:04:10|||||||||21
1761249860000|2025-10-23 20:04:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1761249870000|2025-10-23 20:04:30|||||||||11
1761249890000|2025-10-23 20:04:50|||||||||100
1761249900000|2025-10-23 20:05:00|||||||||2
1761249930000|2025-10-23 20:05:30|||||||||3
1761249940000|2025-10-23 20:05:40|||||||||5
1761249960000|2025-10-23 20:06:00|||||||||2
1761249980000|2025-10-23 20:06:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|45
1761249990000|2025-10-23 20:06:30|||||||||11
1761250000000|2025-10-23 20:06:40|||||||||1
1761250010000|2025-10-23 20:06:50|||||||||4
1761250020000|2025-10-23 20:07:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1761250030000|2025-10-23 20:07:10|||||||||1
1761250050000|2025-10-23 20:07:30|||||||||2
1761250080000|2025-10-23 20:08:00|||||||||13
1761250120000|2025-10-23 20:08:40|||||||||56
1761250130000|2025-10-23 20:08:50|||||||||1
1761250140000|2025-10-23 20:09:00|||||||||1
1761250160000|2025-10-23 20:09:20|||||||||2
1761250180000|2025-10-23 20:09:40|||||||||5
1761250190000|2025-10-23 20:09:50|||||||||9
1761250220000|2025-10-23 20:10:20|||||||||2
1761250270000|2025-10-23 20:11:10|||||||||1
1761250300000|2025-10-23 20:11:40|||||||||1
1761250320000|2025-10-23 20:12:00|||||||||5
1761250340000|2025-10-23 20:12:20|||||||||1
1761250360000|2025-10-23 20:12:40|||||||||2
1761250370000|2025-10-23 20:12:50|||||||||10
1761250450000|2025-10-23 20:14:10|||||||||4
1761250460000|2025-10-23 20:14:20|||||||||78
1761250480000|2025-10-23 20:14:40|||||||||15
1761250490000|2025-10-23 20:14:50|||||||||1
1761250500000|2025-10-23 20:15:00|||||||||51
1761250510000|2025-10-23 20:15:10|||||||||9
1761250520000|2025-10-23 20:15:20|||||||||1
1761250550000|2025-10-23 20:15:50|||||||||25
1761250590000|2025-10-23 20:16:30|||||||||32
1761250640000|2025-10-23 20:17:20|||||||||2
1761250650000|2025-10-23 20:17:30|||||||||25
1761250660000|2025-10-23 20:17:40|||||||||6
1761250770000|2025-10-23 20:19:30|||||||||39
1761250780000|2025-10-23 20:19:40|||||||||39
1761250830000|2025-10-23 20:20:30|||||||||83
1761250840000|2025-10-23 20:20:40|||||||||460
1761250850000|2025-10-23 20:20:50|||||||||19
1761250860000|2025-10-23 20:21:00|||||||||3
1761250880000|2025-10-23 20:21:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|312
1761250900000|2025-10-23 20:21:40|||||||||412
1761250910000|2025-10-23 20:21:50|||||||||2
1761250920000|2025-10-23 20:22:00|||||||||5
1761250940000|2025-10-23 20:22:20|||||||||95
1761250960000|2025-10-23 20:22:40|||||||||4
1761250980000|2025-10-23 20:23:00|||||||||4
1761250990000|2025-10-23 20:23:10|||||||||18
1761251010000|2025-10-23 20:23:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|112
1761251020000|2025-10-23 20:23:40|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|206
1761251030000|2025-10-23 20:23:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1761251040000|2025-10-23 20:24:00|||||||||1
1761251060000|2025-10-23 20:24:20|||||||||170
1761251070000|2025-10-23 20:24:30|||||||||8
1761251120000|2025-10-23 20:25:20|||||||||12
1761251140000|2025-10-23 20:25:40|||||||||10
1761251150000|2025-10-23 20:25:50|||||||||11
1761251230000|2025-10-23 20:27:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|97
1761251240000|2025-10-23 20:27:20|||||||||7
1761251270000|2025-10-23 20:27:50|||||||||45
1761251280000|2025-10-23 20:28:00|||||||||26
1761251310000|2025-10-23 20:28:30|||||||||1
1761251390000|2025-10-23 20:29:50|||||||||88
1761251400000|2025-10-23 20:30:00|||||||||21
1761251430000|2025-10-23 20:30:30|||||||||5
1761251450000|2025-10-23 20:30:50|||||||||6
1761251460000|2025-10-23 20:31:00|||||||||10
1761251510000|2025-10-23 20:31:50|||||||||31
1761251530000|2025-10-23 20:32:10|||||||||9
1761251550000|2025-10-23 20:32:30|||||||||2
1761251560000|2025-10-23 20:32:40|||||||||305
1761251570000|2025-10-23 20:32:50|||||||||63
1761251580000|2025-10-23 20:33:00|||||||||6
1761251590000|2025-10-23 20:33:10|||||||||47
1761251600000|2025-10-23 20:33:20|||||||||3
1761251610000|2025-10-23 20:33:30|||||||||59
1761251640000|2025-10-23 20:34:00|||||||||14
1761251650000|2025-10-23 20:34:10|||||||||8
1761251670000|2025-10-23 20:34:30|||||||||4
1761251680000|2025-10-23 20:34:40|||||||||5
1761251690000|2025-10-23 20:34:50|||||||||3
1761251700000|2025-10-23 20:35:00|||||||||3
1761251710000|2025-10-23 20:35:10|||||||||387
1761251720000|2025-10-23 20:35:20|||||||||28
1761251730000|2025-10-23 20:35:30|||||||||71
1761251740000|2025-10-23 20:35:40|||||||||13
1761251750000|2025-10-23 20:35:50|||||||||12
1761251770000|2025-10-23 20:36:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|169
1761251780000|2025-10-23 20:36:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|492
1761251840000|2025-10-23 20:37:20|||||||||25
1761251890000|2025-10-23 20:38:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|612
1761251960000|2025-10-23 20:39:20|||||||||3
1761251990000|2025-10-23 20:39:50|||||||||150
1761252030000|2025-10-23 20:40:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|753
1761252060000|2025-10-23 20:41:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|198
1761252100000|2025-10-23 20:41:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|453
1761252150000|2025-10-23 20:42:30|||||||||70
1761252260000|2025-10-23 20:44:20|||||||||4
1761252280000|2025-10-23 20:44:40|||||||||1
1761252300000|2025-10-23 20:45:00|||||||||38
1761252330000|2025-10-23 20:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1166
1761252360000|2025-10-23 20:46:00|||||||||8
1761252400000|2025-10-23 20:46:40|||||||||797
1761252410000|2025-10-23 20:46:50|||||||||11
1761252420000|2025-10-23 20:47:00|||||||||4
1761252480000|2025-10-23 20:48:00|||||||||1
1761252560000|2025-10-23 20:49:20|||||||||8
1761252570000|2025-10-23 20:49:30|||||||||6
1761252580000|2025-10-23 20:49:40|||||||||5
1761252590000|2025-10-23 20:49:50|||||||||4
1761252600000|2025-10-23 20:50:00|||||||||30
1761252610000|2025-10-23 20:50:10|||||||||4
1761252630000|2025-10-23 20:50:30|||||||||20
1761252640000|2025-10-23 20:50:40|||||||||2
1761252650000|2025-10-23 20:50:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|81
1761252660000|2025-10-23 20:51:00|||||||||97
1761252690000|2025-10-23 20:51:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|41
1761252710000|2025-10-23 20:51:50|||||||||10
1761252750000|2025-10-23 20:52:30|||||||||10
1761252760000|2025-10-23 20:52:40|||||||||1
1761252840000|2025-10-23 20:54:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|760
1761252850000|2025-10-23 20:54:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|213
1761252860000|2025-10-23 20:54:20|||||||||12
1761252890000|2025-10-23 20:54:50|||||||||139
1761252910000|2025-10-23 20:55:10|||||||||44
1761252930000|2025-10-23 20:55:30|||||||||217
1761252990000|2025-10-23 20:56:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|60
1761253060000|2025-10-23 20:57:40|||||||||2
1761253080000|2025-10-23 20:58:00|||||||||20
1761253090000|2025-10-23 20:58:10|||||||||54
1761253110000|2025-10-23 20:58:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1761253120000|2025-10-23 20:58:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|163
1761253140000|2025-10-23 20:59:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|127
1761253160000|2025-10-23 20:59:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|241
1761253170000|2025-10-23 20:59:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|96
1761253180000|2025-10-23 20:59:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|182
1761253190000|2025-10-23 20:59:50|||||||||153
1761256810000|2025-10-23 22:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1761256850000|2025-10-23 22:00:50|||||||||2
1761257060000|2025-10-23 22:04:20|||||||||4
1761257090000|2025-10-23 22:04:50|||||||||6
1761257100000|2025-10-23 22:05:00|||||||||45
1761257260000|2025-10-23 22:07:40|||||||||3
1761257930000|2025-10-23 22:18:50|||||||||3
1761257980000|2025-10-23 22:19:40|||||||||1
1761258300000|2025-10-23 22:25:00|||||||||51
1761258430000|2025-10-23 22:27:10|||||||||9
1761258490000|2025-10-23 22:28:10|||||||||6
1761258510000|2025-10-23 22:28:30|||||||||1
1761258920000|2025-10-23 22:35:20|||||||||1
1761259170000|2025-10-23 22:39:30|||||||||4
1761259330000|2025-10-23 22:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|90
1761259410000|2025-10-23 22:43:30|||||||||35
1761259560000|2025-10-23 22:46:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1761259570000|2025-10-23 22:46:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1761259580000|2025-10-23 22:46:20|||||||||37
1761259590000|2025-10-23 22:46:30|||||||||22
1761259600000|2025-10-23 22:46:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|26
1761259710000|2025-10-23 22:48:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|116
1761259720000|2025-10-23 22:48:40|||||||||4
1761259790000|2025-10-23 22:49:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|121
1761259800000|2025-10-23 22:50:00|||||||||5
1761259820000|2025-10-23 22:50:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|262
1761259850000|2025-10-23 22:50:50|||||||||13
1761259940000|2025-10-23 22:52:20|||||||||39
1761259970000|2025-10-23 22:52:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1761260070000|2025-10-23 22:54:30|||||||||14
1761260140000|2025-10-23 22:55:40|||||||||162
1761260240000|2025-10-23 22:57:20|||||||||4
1761260260000|2025-10-23 22:57:40|||||||||1
1761260340000|2025-10-23 22:59:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|105
1761260350000|2025-10-23 22:59:10|||||||||1
1761260370000|2025-10-23 22:59:30|||||||||1
1761260520000|2025-10-23 23:02:00|||||||||1
1761260780000|2025-10-23 23:06:20|||||||||12
1761260850000|2025-10-23 23:07:30|||||||||1
1761261000000|2025-10-23 23:10:00|||||||||1
1761261110000|2025-10-23 23:11:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|86
1761261120000|2025-10-23 23:12:00|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|23
1761261130000|2025-10-23 23:12:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1761261170000|2025-10-23 23:12:50|||||||||1
1761261180000|2025-10-23 23:13:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1761261190000|2025-10-23 23:13:10|||||||||2
1761261210000|2025-10-23 23:13:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1761261260000|2025-10-23 23:14:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1761261310000|2025-10-23 23:15:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1761261320000|2025-10-23 23:15:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1761261330000|2025-10-23 23:15:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1761261350000|2025-10-23 23:15:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1761261370000|2025-10-23 23:16:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|11
1761261480000|2025-10-23 23:18:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1761261490000|2025-10-23 23:18:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1761261650000|2025-10-23 23:20:50|||||||||2
1761262170000|2025-10-23 23:29:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1761262240000|2025-10-23 23:30:40|||||||||3
1761262250000|2025-10-23 23:30:50|||||||||5
1761262440000|2025-10-23 23:34:00|||||||||92
1761262570000|2025-10-23 23:36:10|||||||||4
1761262740000|2025-10-23 23:39:00|||||||||8
1761263160000|2025-10-23 23:46:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1761263170000|2025-10-23 23:46:10|||||||||12
1761263180000|2025-10-23 23:46:20|||||||||58
1761263190000|2025-10-23 23:46:30|||||||||27
1761263270000|2025-10-23 23:47:50|||||||||1
1761263420000|2025-10-23 23:50:20|||||||||1
1761263940000|2025-10-23 23:59:00|||||||||1
1761264000000|2025-10-24 00:00:00|||||||||1
1761264040000|2025-10-24 00:00:40|||||||||2
1761264050000|2025-10-24 00:00:50|||||||||1
1761264080000|2025-10-24 00:01:20|||||||||1
1761264120000|2025-10-24 00:02:00|||||||||213
1761264150000|2025-10-24 00:02:30|||||||||1
1761264420000|2025-10-24 00:07:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|37
1761264480000|2025-10-24 00:08:00|||||||||8
1761264490000|2025-10-24 00:08:10|||||||||3
1761264500000|2025-10-24 00:08:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|10
1761264510000|2025-10-24 00:08:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1761264520000|2025-10-24 00:08:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1761264530000|2025-10-24 00:08:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1761264590000|2025-10-24 00:09:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1761264610000|2025-10-24 00:10:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1761264650000|2025-10-24 00:10:50|||||||||1
1761264880000|2025-10-24 00:14:40|||||||||9
1761264930000|2025-10-24 00:15:30|||||||||3
1761264940000|2025-10-24 00:15:40|||||||||19
1761264950000|2025-10-24 00:15:50|||||||||18
1761264980000|2025-10-24 00:16:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1761265040000|2025-10-24 00:17:20|||||||||1
1761265210000|2025-10-24 00:20:10|||||||||27
1761265220000|2025-10-24 00:20:20|||||||||1
1761265250000|2025-10-24 00:20:50|||||||||3
1761265390000|2025-10-24 00:23:10|||||||||1
1761265410000|2025-10-24 00:23:30|||||||||7
1761265440000|2025-10-24 00:24:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|25
1761265450000|2025-10-24 00:24:10|||||||||33
1761265480000|2025-10-24 00:24:40|||||||||11
1761265500000|2025-10-24 00:25:00|||||||||1
1761265670000|2025-10-24 00:27:50|||||||||2
1761265840000|2025-10-24 00:30:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|51
1761265930000|2025-10-24 00:32:10|||||||||1
1761266050000|2025-10-24 00:34:10|||||||||1
1761266070000|2025-10-24 00:34:30|||||||||24
1761266080000|2025-10-24 00:34:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1761266090000|2025-10-24 00:34:50|||||||||3
1761266100000|2025-10-24 00:35:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|25
1761266110000|2025-10-24 00:35:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1761266130000|2025-10-24 00:35:30|||||||||34
1761266150000|2025-10-24 00:35:50|||||||||17
1761266180000|2025-10-24 00:36:20|||||||||25
1761266220000|2025-10-24 00:37:00|||||||||2
1761266240000|2025-10-24 00:37:20|||||||||5
1761266260000|2025-10-24 00:37:40|||||||||4
1761266280000|2025-10-24 00:38:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|155
1761266290000|2025-10-24 00:38:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|12
1761266300000|2025-10-24 00:38:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1761266450000|2025-10-24 00:40:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1761266480000|2025-10-24 00:41:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|49
1761266500000|2025-10-24 00:41:40|||||||||23
1761266630000|2025-10-24 00:43:50|||||||||1
1761266700000|2025-10-24 00:45:00|||||||||3
1761266750000|2025-10-24 00:45:50|||||||||34
1761266790000|2025-10-24 00:46:30|||||||||12
1761266810000|2025-10-24 00:46:50|||||||||23
1761266880000|2025-10-24 00:48:00|||||||||1
1761267010000|2025-10-24 00:50:10|||||||||1
1761267050000|2025-10-24 00:50:50|||||||||15
1761267070000|2025-10-24 00:51:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1761267080000|2025-10-24 00:51:20|||||||||3
1761267100000|2025-10-24 00:51:40|||||||||13
1761267160000|2025-10-24 00:52:40|||||||||1
1761267310000|2025-10-24 00:55:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1761267340000|2025-10-24 00:55:40|||||||||34
1761267350000|2025-10-24 00:55:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|125
1761267380000|2025-10-24 00:56:20|||||||||4
1761267400000|2025-10-24 00:56:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|14
1761267410000|2025-10-24 00:56:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|19
1761267420000|2025-10-24 00:57:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1761267430000|2025-10-24 00:57:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1761267510000|2025-10-24 00:58:30|||||||||4
1761267520000|2025-10-24 00:58:40|||||||||4
1761267530000|2025-10-24 00:58:50|||||||||7
1761267590000|2025-10-24 00:59:50|||||||||1
1761267600000|2025-10-24 01:00:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1761267620000|2025-10-24 01:00:20|||||||||3
1761267640000|2025-10-24 01:00:40|||||||||10
1761267650000|2025-10-24 01:00:50|||||||||10
1761267660000|2025-10-24 01:01:00|||||||||3
1761267680000|2025-10-24 01:01:20|||||||||7
1761267810000|2025-10-24 01:03:30|||||||||1
1761267820000|2025-10-24 01:03:40|||||||||1
1761267970000|2025-10-24 01:06:10|||||||||2
1761267990000|2025-10-24 01:06:30|||||||||1
1761268010000|2025-10-24 01:06:50|||||||||2
1761268220000|2025-10-24 01:10:20|||||||||1
1761268390000|2025-10-24 01:13:10|||||||||1
1761268420000|2025-10-24 01:13:40|||||||||3
1761268500000|2025-10-24 01:15:00|||||||||16
1761268510000|2025-10-24 01:15:10|||||||||4
1761268520000|2025-10-24 01:15:20|||||||||1
1761268530000|2025-10-24 01:15:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|36
1761268540000|2025-10-24 01:15:40|||||||||2
1761268550000|2025-10-24 01:15:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1761268570000|2025-10-24 01:16:10|||||||||1
1761268580000|2025-10-24 01:16:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1761268630000|2025-10-24 01:17:10|||||||||2
1761268680000|2025-10-24 01:18:00|||||||||1
1761268700000|2025-10-24 01:18:20|||||||||1
1761268720000|2025-10-24 01:18:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1761268740000|2025-10-24 01:19:00|||||||||2
1761268770000|2025-10-24 01:19:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|64
1761268810000|2025-10-24 01:20:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1761268830000|2025-10-24 01:20:30|||||||||1
1761268850000|2025-10-24 01:20:50|||||||||1
1761268880000|2025-10-24 01:21:20|||||||||1
1761268900000|2025-10-24 01:21:40|||||||||3
1761268910000|2025-10-24 01:21:50|||||||||1
1761268940000|2025-10-24 01:22:20|||||||||1
1761268950000|2025-10-24 01:22:30|||||||||3
1761269010000|2025-10-24 01:23:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1761269030000|2025-10-24 01:23:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1761269040000|2025-10-24 01:24:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1761269130000|2025-10-24 01:25:30|||||||||7
1761269140000|2025-10-24 01:25:40|||||||||4
1761269160000|2025-10-24 01:26:00|||||||||2
1761269190000|2025-10-24 01:26:30|||||||||4
1761269400000|2025-10-24 01:30:00|||||||||1
1761269720000|2025-10-24 01:35:20|||||||||1
1761269770000|2025-10-24 01:36:10|||||||||1
1761269940000|2025-10-24 01:39:00|||||||||1
1761270220000|2025-10-24 01:43:40|||||||||1
1761270230000|2025-10-24 01:43:50|||||||||1
1761270330000|2025-10-24 01:45:30|||||||||1
1761270810000|2025-10-24 01:53:30|||||||||1
1761270980000|2025-10-24 01:56:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|54
1761271000000|2025-10-24 01:56:40|||||||||1
1761271040000|2025-10-24 01:57:20|||||||||2
1761271050000|2025-10-24 01:57:30|||||||||1
1761271060000|2025-10-24 01:57:40|||||||||1
1761271080000|2025-10-24 01:58:00|||||||||40
1761271100000|2025-10-24 01:58:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|56
1761271110000|2025-10-24 01:58:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1761271160000|2025-10-24 01:59:20|||||||||23
1761271210000|2025-10-24 02:00:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|38
1761271250000|2025-10-24 02:00:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1761271310000|2025-10-24 02:01:50|||||||||4
1761271350000|2025-10-24 02:02:30|||||||||1
1761271380000|2025-10-24 02:03:00|||||||||1
1761271500000|2025-10-24 02:05:00|||||||||2
1761271590000|2025-10-24 02:06:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1761271620000|2025-10-24 02:07:00|||||||||3
1761271720000|2025-10-24 02:08:40|||||||||1
1761271810000|2025-10-24 02:10:10|||||||||17
1761271820000|2025-10-24 02:10:20|||||||||1
1761271940000|2025-10-24 02:12:20|||||||||2
1761272010000|2025-10-24 02:13:30|||||||||1
1761272690000|2025-10-24 02:24:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1761272730000|2025-10-24 02:25:30|||||||||20
1761272760000|2025-10-24 02:26:00|||||||||5
1761272800000|2025-10-24 02:26:40|||||||||7
1761272910000|2025-10-24 02:28:30|||||||||12
1761272990000|2025-10-24 02:29:50|||||||||8
1761273640000|2025-10-24 02:40:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1761273670000|2025-10-24 02:41:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|98
1761273710000|2025-10-24 02:41:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|18
1761273720000|2025-10-24 02:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1761273780000|2025-10-24 02:43:00|||||||||10
1761273800000|2025-10-24 02:43:20|||||||||4
1761273810000|2025-10-24 02:43:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|130
1761273820000|2025-10-24 02:43:40|||||||||11
1761273830000|2025-10-24 02:43:50|||||||||9
1761273840000|2025-10-24 02:44:00|||||||||21
1761273850000|2025-10-24 02:44:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1761273930000|2025-10-24 02:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|49
1761273940000|2025-10-24 02:45:40|||||||||5
1761273950000|2025-10-24 02:45:50|||||||||36
1761273980000|2025-10-24 02:46:20|||||||||23
1761273990000|2025-10-24 02:46:30|||||||||2
1761274000000|2025-10-24 02:46:40|||||||||2
1761274030000|2025-10-24 02:47:10|||||||||6
1761274060000|2025-10-24 02:47:40|||||||||4
1761274080000|2025-10-24 02:48:00|||||||||1
1761274100000|2025-10-24 02:48:20|||||||||1
1761274130000|2025-10-24 02:48:50|||||||||1
1761274160000|2025-10-24 02:49:20|||||||||215
1761274230000|2025-10-24 02:50:30|||||||||28
1761274250000|2025-10-24 02:50:50|||||||||21
1761274280000|2025-10-24 02:51:20|||||||||32
1761274310000|2025-10-24 02:51:50|||||||||3
1761274340000|2025-10-24 02:52:20|||||||||5
1761274390000|2025-10-24 02:53:10|||||||||1
1761274420000|2025-10-24 02:53:40|||||||||2
1761274500000|2025-10-24 02:55:00|||||||||1
1761275150000|2025-10-24 03:05:50|||||||||1
1761275210000|2025-10-24 03:06:50|||||||||47
1761275430000|2025-10-24 03:10:30|||||||||28
1761275440000|2025-10-24 03:10:40|||||||||16
1761275470000|2025-10-24 03:11:10|||||||||32
1761275530000|2025-10-24 03:12:10|||||||||6
1761275550000|2025-10-24 03:12:30|||||||||8
1761275560000|2025-10-24 03:12:40|||||||||1
1761275590000|2025-10-24 03:13:10|||||||||1
1761275610000|2025-10-24 03:13:30|||||||||1
1761275690000|2025-10-24 03:14:50|||||||||1
1761275870000|2025-10-24 03:17:50|||||||||1
1761276030000|2025-10-24 03:20:30|||||||||2
1761276050000|2025-10-24 03:20:50|||||||||2
1761276080000|2025-10-24 03:21:20|||||||||2
1761276150000|2025-10-24 03:22:30|||||||||1
1761276290000|2025-10-24 03:24:50|||||||||1
1761276700000|2025-10-24 03:31:40|||||||||8
1761276740000|2025-10-24 03:32:20|||||||||1
1761276760000|2025-10-24 03:32:40|||||||||2
1761276800000|2025-10-24 03:33:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1761276820000|2025-10-24 03:33:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|112
1761276930000|2025-10-24 03:35:30|||||||||9
1761276960000|2025-10-24 03:36:00|||||||||6
1761276980000|2025-10-24 03:36:20|||||||||6
1761277020000|2025-10-24 03:37:00|||||||||2
1761277040000|2025-10-24 03:37:20|||||||||2
1761277050000|2025-10-24 03:37:30|||||||||2
1761277090000|2025-10-24 03:38:10|||||||||1
1761277190000|2025-10-24 03:39:50|||||||||1
1761277200000|2025-10-24 03:40:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|43
1761277310000|2025-10-24 03:41:50|||||||||24
1761277400000|2025-10-24 03:43:20|||||||||44
1761277530000|2025-10-24 03:45:30|||||||||11
1761277550000|2025-10-24 03:45:50|||||||||5
1761277570000|2025-10-24 03:46:10|||||||||8
1761277610000|2025-10-24 03:46:50|||||||||1
1761277630000|2025-10-24 03:47:10|||||||||2
1761277660000|2025-10-24 03:47:40|||||||||2
1761277680000|2025-10-24 03:48:00|||||||||71
1761277790000|2025-10-24 03:49:50|||||||||1
1761277960000|2025-10-24 03:52:40|||||||||1
1761277980000|2025-10-24 03:53:00|||||||||1
1761278080000|2025-10-24 03:54:40|||||||||1
1761278130000|2025-10-24 03:55:30|||||||||6
1761278150000|2025-10-24 03:55:50|||||||||2
1761278160000|2025-10-24 03:56:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|35
1761278190000|2025-10-24 03:56:30|||||||||2
1761278210000|2025-10-24 03:56:50|||||||||2
1761278220000|2025-10-24 03:57:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1761278250000|2025-10-24 03:57:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|51
1761278260000|2025-10-24 03:57:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1761278270000|2025-10-24 03:57:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1761278280000|2025-10-24 03:58:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1761278300000|2025-10-24 03:58:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|17
1761278310000|2025-10-24 03:58:30|||||||||3
1761278320000|2025-10-24 03:58:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|10
1761278360000|2025-10-24 03:59:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|14
1761278410000|2025-10-24 04:00:10|||||||||7
1761278420000|2025-10-24 04:00:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1761278440000|2025-10-24 04:00:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|18
1761278480000|2025-10-24 04:01:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1761278560000|2025-10-24 04:02:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1761278570000|2025-10-24 04:02:50|||||||||14
1761278590000|2025-10-24 04:03:10|||||||||7
1761278610000|2025-10-24 04:03:30|||||||||4
1761278740000|2025-10-24 04:05:40|||||||||5
1761278770000|2025-10-24 04:06:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1761278780000|2025-10-24 04:06:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1761278790000|2025-10-24 04:06:30|||||||||1
1761278800000|2025-10-24 04:06:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1761278810000|2025-10-24 04:06:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1761279080000|2025-10-24 04:11:20|||||||||54
1761279230000|2025-10-24 04:13:50|||||||||1
1761279240000|2025-10-24 04:14:00|||||||||9
1761279500000|2025-10-24 04:18:20|||||||||1
1761279670000|2025-10-24 04:21:10|||||||||1
1761279680000|2025-10-24 04:21:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1761279700000|2025-10-24 04:21:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1761279740000|2025-10-24 04:22:20|||||||||6
1761279750000|2025-10-24 04:22:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1761279800000|2025-10-24 04:23:20|||||||||2
1761279860000|2025-10-24 04:24:20|||||||||4
1761279950000|2025-10-24 04:25:50|||||||||3
1761279980000|2025-10-24 04:26:20|||||||||4
1761280000000|2025-10-24 04:26:40|||||||||1
1761280130000|2025-10-24 04:28:50|||||||||22
1761280140000|2025-10-24 04:29:00|||||||||75
1761280390000|2025-10-24 04:33:10|||||||||36
1761280460000|2025-10-24 04:34:20|||||||||1
1761280600000|2025-10-24 04:36:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1761280620000|2025-10-24 04:37:00|||||||||45
1761280640000|2025-10-24 04:37:20|||||||||1
1761280650000|2025-10-24 04:37:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1761280660000|2025-10-24 04:37:40|||||||||4
1761280840000|2025-10-24 04:40:40|||||||||4
1761280950000|2025-10-24 04:42:30|||||||||2
1761281040000|2025-10-24 04:44:00|||||||||2
1761281150000|2025-10-24 04:45:50|||||||||3
1761281230000|2025-10-24 04:47:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|357
1761281260000|2025-10-24 04:47:40|||||||||1
1761281320000|2025-10-24 04:48:40|||||||||1
1761281350000|2025-10-24 04:49:10|||||||||9
1761281360000|2025-10-24 04:49:20|||||||||32
1761281380000|2025-10-24 04:49:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1761281410000|2025-10-24 04:50:10|||||||||49
1761281430000|2025-10-24 04:50:30|||||||||1
1761281680000|2025-10-24 04:54:40|||||||||1
1761281720000|2025-10-24 04:55:20|||||||||14
1761281740000|2025-10-24 04:55:40|||||||||11
1761281760000|2025-10-24 04:56:00|||||||||15
1761281800000|2025-10-24 04:56:40|||||||||5
1761281820000|2025-10-24 04:57:00|||||||||5
1761281880000|2025-10-24 04:58:00|||||||||2
1761281900000|2025-10-24 04:58:20|||||||||2
1761281970000|2025-10-24 04:59:30|||||||||1
1761281990000|2025-10-24 04:59:50|||||||||48
1761282000000|2025-10-24 05:00:00|||||||||6
1761282280000|2025-10-24 05:04:40|||||||||38
1761282290000|2025-10-24 05:04:50|||||||||18
1761282300000|2025-10-24 05:05:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|30
1761282330000|2025-10-24 05:05:30|||||||||6
1761282340000|2025-10-24 05:05:40|||||||||3
1761282370000|2025-10-24 05:06:10|||||||||6
1761282410000|2025-10-24 05:06:50|||||||||1
1761282430000|2025-10-24 05:07:10|||||||||3
1761282450000|2025-10-24 05:07:30|||||||||1
1761282590000|2025-10-24 05:09:50|||||||||2
1761283060000|2025-10-24 05:17:40|||||||||1
1761283080000|2025-10-24 05:18:00|||||||||2
1761283120000|2025-10-24 05:18:40|||||||||2
1761283210000|2025-10-24 05:20:10|||||||||2
1761283220000|2025-10-24 05:20:20|||||||||1
1761283230000|2025-10-24 05:20:30|||||||||31
1761283260000|2025-10-24 05:21:00|||||||||15
1761283280000|2025-10-24 05:21:20|||||||||14
1761283290000|2025-10-24 05:21:30|||||||||4
1761283330000|2025-10-24 05:22:10|||||||||9
1761283350000|2025-10-24 05:22:30|||||||||4
1761283390000|2025-10-24 05:23:10|||||||||1
1761283410000|2025-10-24 05:23:30|||||||||1
1761283490000|2025-10-24 05:24:50|||||||||1
1761283530000|2025-10-24 05:25:30|||||||||6
1761283550000|2025-10-24 05:25:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1761283580000|2025-10-24 05:26:20|||||||||11
1761283630000|2025-10-24 05:27:10|||||||||10
1761283650000|2025-10-24 05:27:30|||||||||41
1761283740000|2025-10-24 05:29:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|55
1761283900000|2025-10-24 05:31:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1761283960000|2025-10-24 05:32:40|||||||||2
1761284010000|2025-10-24 05:33:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1761284520000|2025-10-24 05:42:00|||||||||2
1761284670000|2025-10-24 05:44:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1761284680000|2025-10-24 05:44:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1761284720000|2025-10-24 05:45:20|||||||||1
1761284740000|2025-10-24 05:45:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1761284750000|2025-10-24 05:45:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|5
1761284760000|2025-10-24 05:46:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|33
1761284780000|2025-10-24 05:46:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1761284790000|2025-10-24 05:46:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1761284830000|2025-10-24 05:47:10|||||||||1
1761284850000|2025-10-24 05:47:30|||||||||3
1761284970000|2025-10-24 05:49:30|||||||||28
1761285020000|2025-10-24 05:50:20|||||||||5
1761285290000|2025-10-24 05:54:50|||||||||28
1761285380000|2025-10-24 05:56:20|||||||||1
1761285490000|2025-10-24 05:58:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1761285500000|2025-10-24 05:58:20|||||||||1
1761285600000|2025-10-24 06:00:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|97
1761285610000|2025-10-24 06:00:10|||||||||2
1761285620000|2025-10-24 06:00:20|||||||||37
1761285630000|2025-10-24 06:00:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|121
1761285650000|2025-10-24 06:00:50|||||||||23
1761285660000|2025-10-24 06:01:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1761285670000|2025-10-24 06:01:10|||||||||3
1761285690000|2025-10-24 06:01:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|138
1761285720000|2025-10-24 06:02:00|||||||||1
1761285740000|2025-10-24 06:02:20|||||||||1
1761285750000|2025-10-24 06:02:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1761285760000|2025-10-24 06:02:40|||||||||16
1761285780000|2025-10-24 06:03:00|||||||||16
1761285790000|2025-10-24 06:03:10|||||||||8
1761285800000|2025-10-24 06:03:20|||||||||4
1761285810000|2025-10-24 06:03:30|||||||||1
1761285830000|2025-10-24 06:03:50|||||||||1
1761285860000|2025-10-24 06:04:20|||||||||1
1761285880000|2025-10-24 06:04:40|||||||||5
1761285890000|2025-10-24 06:04:50|||||||||3
1761285900000|2025-10-24 06:05:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1761285920000|2025-10-24 06:05:20|||||||||2
1761285930000|2025-10-24 06:05:30|||||||||10
1761285950000|2025-10-24 06:05:50|||||||||9
1761285990000|2025-10-24 06:06:30|||||||||1
1761286040000|2025-10-24 06:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|44
1761286070000|2025-10-24 06:07:50|||||||||1
1761286110000|2025-10-24 06:08:30|||||||||1
1761286120000|2025-10-24 06:08:40|||||||||4
1761286130000|2025-10-24 06:08:50|||||||||1
1761286150000|2025-10-24 06:09:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1761286170000|2025-10-24 06:09:30|||||||||1
1761286190000|2025-10-24 06:09:50|||||||||11
1761286220000|2025-10-24 06:10:20|||||||||7
1761286230000|2025-10-24 06:10:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|90
1761286240000|2025-10-24 06:10:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1761286250000|2025-10-24 06:10:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1761286270000|2025-10-24 06:11:10|||||||||9
1761286310000|2025-10-24 06:11:50|||||||||1
1761286330000|2025-10-24 06:12:10|||||||||1
1761286340000|2025-10-24 06:12:20|||||||||1
1761286350000|2025-10-24 06:12:30|||||||||1
1761286440000|2025-10-24 06:14:00|||||||||5
1761286450000|2025-10-24 06:14:10|||||||||20
1761286510000|2025-10-24 06:15:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|18
1761286520000|2025-10-24 06:15:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1761286590000|2025-10-24 06:16:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1761286650000|2025-10-24 06:17:30|||||||||55
1761286670000|2025-10-24 06:17:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|2
1761286680000|2025-10-24 06:18:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|24
1761286750000|2025-10-24 06:19:10|||||||||7
1761286760000|2025-10-24 06:19:20|||||||||7
1761286770000|2025-10-24 06:19:30|||||||||4
1761286780000|2025-10-24 06:19:40|||||||||8
1761286800000|2025-10-24 06:20:00|||||||||10
1761286810000|2025-10-24 06:20:10|||||||||25
1761286820000|2025-10-24 06:20:20|||||||||1
1761286850000|2025-10-24 06:20:50|||||||||3
1761286860000|2025-10-24 06:21:00|||||||||79
1761286870000|2025-10-24 06:21:10|||||||||15
1761287020000|2025-10-24 06:23:40|||||||||1
1761287040000|2025-10-24 06:24:00|||||||||2
1761287050000|2025-10-24 06:24:10|||||||||10
1761287060000|2025-10-24 06:24:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|22
1761287070000|2025-10-24 06:24:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1761287110000|2025-10-24 06:25:10|||||||||1
1761287150000|2025-10-24 06:25:50|||||||||1
1761287180000|2025-10-24 06:26:20|||||||||1
1761287190000|2025-10-24 06:26:30|||||||||4
1761287200000|2025-10-24 06:26:40|||||||||3
1761287220000|2025-10-24 06:27:00|||||||||1
1761287260000|2025-10-24 06:27:40|||||||||1
1761287280000|2025-10-24 06:28:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|73
1761287440000|2025-10-24 06:30:40|||||||||9
1761287570000|2025-10-24 06:32:50|||||||||1
1761287600000|2025-10-24 06:33:20|||||||||17
1761287660000|2025-10-24 06:34:20|||||||||1
1761287670000|2025-10-24 06:34:30|||||||||1
1761287690000|2025-10-24 06:34:50|||||||||1
1761287710000|2025-10-24 06:35:10|||||||||1
1761287720000|2025-10-24 06:35:20|||||||||2
1761287730000|2025-10-24 06:35:30|||||||||1
1761287740000|2025-10-24 06:35:40|||||||||1
1761287810000|2025-10-24 06:36:50|||||||||1
1761287860000|2025-10-24 06:37:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1761287870000|2025-10-24 06:37:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1761287880000|2025-10-24 06:38:00|||||||||11
1761287920000|2025-10-24 06:38:40|||||||||5
1761287990000|2025-10-24 06:39:50|||||||||1
1761288050000|2025-10-24 06:40:50|||||||||1
1761288060000|2025-10-24 06:41:00|||||||||1
1761288100000|2025-10-24 06:41:40|||||||||4
1761288110000|2025-10-24 06:41:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|99
1761288120000|2025-10-24 06:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1761288130000|2025-10-24 06:42:10|||||||||16
1761288140000|2025-10-24 06:42:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1761288150000|2025-10-24 06:42:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1761288170000|2025-10-24 06:42:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|36
1761288180000|2025-10-24 06:43:00|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|60
1761288190000|2025-10-24 06:43:10|||||||||2
1761288200000|2025-10-24 06:43:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|14
1761288210000|2025-10-24 06:43:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|5
1761288220000|2025-10-24 06:43:40|||||||||5
1761288230000|2025-10-24 06:43:50|||||||||3
1761288240000|2025-10-24 06:44:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1761288300000|2025-10-24 06:45:00|||||||||1
1761288330000|2025-10-24 06:45:30|||||||||3
1761288340000|2025-10-24 06:45:40|||||||||2
1761288350000|2025-10-24 06:45:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1761288430000|2025-10-24 06:47:10|||||||||1
1761288450000|2025-10-24 06:47:30|||||||||1
1761288470000|2025-10-24 06:47:50|||||||||1
1761288480000|2025-10-24 06:48:00|||||||||1
1761288490000|2025-10-24 06:48:10|||||||||1
1761288500000|2025-10-24 06:48:20|||||||||1
1761288520000|2025-10-24 06:48:40|||||||||1
1761288540000|2025-10-24 06:49:00|||||||||6
1761288600000|2025-10-24 06:50:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1761288630000|2025-10-24 06:50:30|||||||||1
1761288800000|2025-10-24 06:53:20|||||||||4
1761288810000|2025-10-24 06:53:30|||||||||2
1761288820000|2025-10-24 06:53:40|||||||||1
1761288830000|2025-10-24 06:53:50|||||||||4
1761288840000|2025-10-24 06:54:00|||||||||5
1761288860000|2025-10-24 06:54:20|||||||||3
1761288870000|2025-10-24 06:54:30|||||||||2
1761288900000|2025-10-24 06:55:00|||||||||1
1761288920000|2025-10-24 06:55:20|||||||||9
1761288960000|2025-10-24 06:56:00|||||||||40
1761288970000|2025-10-24 06:56:10|||||||||4
1761289060000|2025-10-24 06:57:40|||||||||1
1761289130000|2025-10-24 06:58:50|||||||||18
1761289140000|2025-10-24 06:59:00|||||||||8
1761289200000|2025-10-24 07:00:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|123
1761289210000|2025-10-24 07:00:10|||||||||13
1761289250000|2025-10-24 07:00:50|||||||||44
1761289260000|2025-10-24 07:01:00|||||||||1
1761289280000|2025-10-24 07:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1761289290000|2025-10-24 07:01:30|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|87
1761289300000|2025-10-24 07:01:40|||||||||4
1761289310000|2025-10-24 07:01:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1761289320000|2025-10-24 07:02:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1761289360000|2025-10-24 07:02:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|61
1761289370000|2025-10-24 07:02:50|||||||||4
1761289380000|2025-10-24 07:03:00|||||||||13
1761289390000|2025-10-24 07:03:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1761289400000|2025-10-24 07:03:20|||||||||8
1761289410000|2025-10-24 07:03:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1761289420000|2025-10-24 07:03:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|34
1761289430000|2025-10-24 07:03:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|13
1761289440000|2025-10-24 07:04:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1761289470000|2025-10-24 07:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1761289480000|2025-10-24 07:04:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|32
1761289510000|2025-10-24 07:05:10|||||||||4
1761289520000|2025-10-24 07:05:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|15
1761289560000|2025-10-24 07:06:00|||||||||56
1761289570000|2025-10-24 07:06:10|||||||||51
1761289660000|2025-10-24 07:07:40|||||||||6
1761289670000|2025-10-24 07:07:50|||||||||3
1761289730000|2025-10-24 07:08:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|27
1761289740000|2025-10-24 07:09:00|||||||||12
1761289750000|2025-10-24 07:09:10|||||||||48
1761289770000|2025-10-24 07:09:30|||||||||8
1761289800000|2025-10-24 07:10:00|||||||||1
1761289820000|2025-10-24 07:10:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1761289830000|2025-10-24 07:10:30|||||||||9
1761289860000|2025-10-24 07:11:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1761289870000|2025-10-24 07:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1761289890000|2025-10-24 07:11:30|||||||||4
1761289900000|2025-10-24 07:11:40|||||||||39
1761289930000|2025-10-24 07:12:10|||||||||6
1761289990000|2025-10-24 07:13:10|||||||||2
1761290000000|2025-10-24 07:13:20|||||||||1
1761290010000|2025-10-24 07:13:30|||||||||1
1761290040000|2025-10-24 07:14:00|||||||||1
1761290070000|2025-10-24 07:14:30|||||||||8
1761290090000|2025-10-24 07:14:50|||||||||1
1761290100000|2025-10-24 07:15:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|130
1761290110000|2025-10-24 07:15:10|||||||||18
1761290260000|2025-10-24 07:17:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|169
1761290270000|2025-10-24 07:17:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1761290280000|2025-10-24 07:18:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1761290290000|2025-10-24 07:18:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|24
1761290300000|2025-10-24 07:18:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|13
1761290350000|2025-10-24 07:19:10|||||||||1
1761290370000|2025-10-24 07:19:30|||||||||1
1761290380000|2025-10-24 07:19:40|||||||||8
1761290440000|2025-10-24 07:20:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1761290450000|2025-10-24 07:20:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|107
1761290460000|2025-10-24 07:21:00|||||||||3
1761290510000|2025-10-24 07:21:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|22
1761290520000|2025-10-24 07:22:00|||||||||1
1761290600000|2025-10-24 07:23:20|||||||||6
1761290630000|2025-10-24 07:23:50|||||||||2
1761290640000|2025-10-24 07:24:00|||||||||50
1761290690000|2025-10-24 07:24:50|||||||||1
1761290760000|2025-10-24 07:26:00|||||||||1
1761290820000|2025-10-24 07:27:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|108
1761290830000|2025-10-24 07:27:10|||||||||6
1761290980000|2025-10-24 07:29:40|||||||||1
1761290990000|2025-10-24 07:29:50|||||||||4
1761291000000|2025-10-24 07:30:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|147
1761291010000|2025-10-24 07:30:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|93
1761291020000|2025-10-24 07:30:20|||||||||31
1761291030000|2025-10-24 07:30:30|||||||||8
1761291040000|2025-10-24 07:30:40|||||||||19
1761291050000|2025-10-24 07:30:50|||||||||34
1761291060000|2025-10-24 07:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|204
1761291070000|2025-10-24 07:31:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|53
1761291090000|2025-10-24 07:31:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|38
1761291100000|2025-10-24 07:31:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1761291120000|2025-10-24 07:32:00|||||||||5
1761291150000|2025-10-24 07:32:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|41
1761291160000|2025-10-24 07:32:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1761291230000|2025-10-24 07:33:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|63
1761291240000|2025-10-24 07:34:00|||||||||1
1761291250000|2025-10-24 07:34:10|||||||||13
1761291260000|2025-10-24 07:34:20|||||||||1
1761291270000|2025-10-24 07:34:30|||||||||1
1761291280000|2025-10-24 07:34:40|||||||||6
1761291290000|2025-10-24 07:34:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|23
1761291300000|2025-10-24 07:35:00|||||||||1
1761291310000|2025-10-24 07:35:10|||||||||2
1761291330000|2025-10-24 07:35:30|||||||||11
1761291340000|2025-10-24 07:35:40|||||||||4
1761291390000|2025-10-24 07:36:30|||||||||2
1761291400000|2025-10-24 07:36:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|55
1761291410000|2025-10-24 07:36:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|14
1761291430000|2025-10-24 07:37:10|||||||||8
1761291480000|2025-10-24 07:38:00|||||||||1
1761291520000|2025-10-24 07:38:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1761291530000|2025-10-24 07:38:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1761291540000|2025-10-24 07:39:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1761291560000|2025-10-24 07:39:20|||||||||4
1761291610000|2025-10-24 07:40:10|||||||||3
1761291620000|2025-10-24 07:40:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|52
1761291680000|2025-10-24 07:41:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1761291710000|2025-10-24 07:41:50|||||||||28
1761291720000|2025-10-24 07:42:00|||||||||2
1761291730000|2025-10-24 07:42:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1761291740000|2025-10-24 07:42:20|||||||||19
1761291770000|2025-10-24 07:42:50|||||||||3
1761291800000|2025-10-24 07:43:20|||||||||115
1761291810000|2025-10-24 07:43:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|30
1761291830000|2025-10-24 07:43:50|||||||||29
1761291860000|2025-10-24 07:44:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1761291880000|2025-10-24 07:44:40|||||||||14
1761291890000|2025-10-24 07:44:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1761291900000|2025-10-24 07:45:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|65
1761291960000|2025-10-24 07:46:00|||||||||1
1761291980000|2025-10-24 07:46:20|||||||||23
1761292000000|2025-10-24 07:46:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|65
1761292010000|2025-10-24 07:46:50|||||||||39
1761292030000|2025-10-24 07:47:10|||||||||1
1761292090000|2025-10-24 07:48:10|||||||||26
1761292140000|2025-10-24 07:49:00|||||||||1
1761292160000|2025-10-24 07:49:20|||||||||5
1761292170000|2025-10-24 07:49:30|||||||||3
1761292180000|2025-10-24 07:49:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|84
1761292190000|2025-10-24 07:49:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1761292200000|2025-10-24 07:50:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|136
1761292220000|2025-10-24 07:50:20|||||||||25
1761292230000|2025-10-24 07:50:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|45
1761292240000|2025-10-24 07:50:40|||||||||31
1761292260000|2025-10-24 07:51:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1761292270000|2025-10-24 07:51:10|||||||||6
1761292280000|2025-10-24 07:51:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1761292290000|2025-10-24 07:51:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1761292320000|2025-10-24 07:52:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1761292350000|2025-10-24 07:52:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|76
1761292360000|2025-10-24 07:52:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|43
1761292380000|2025-10-24 07:53:00|||||||||11
1761292390000|2025-10-24 07:53:10|||||||||2
1761292420000|2025-10-24 07:53:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|224
1761292440000|2025-10-24 07:54:00|||||||||1
1761292450000|2025-10-24 07:54:10|||||||||5
1761292460000|2025-10-24 07:54:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1761292470000|2025-10-24 07:54:30|||||||||10
1761292480000|2025-10-24 07:54:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|46
1761292540000|2025-10-24 07:55:40|||||||||4
1761292600000|2025-10-24 07:56:40|||||||||5
1761292620000|2025-10-24 07:57:00|||||||||1
1761292670000|2025-10-24 07:57:50|||||||||102
1761292680000|2025-10-24 07:58:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|134
1761292740000|2025-10-24 07:59:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1761292750000|2025-10-24 07:59:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1761292760000|2025-10-24 07:59:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|66
1761292780000|2025-10-24 07:59:40|||||||||2
1761292800000|2025-10-24 08:00:00|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|53
1761292810000|2025-10-24 08:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1761292830000|2025-10-24 08:00:30|||||||||16
1761292840000|2025-10-24 08:00:40|||||||||2
1761292860000|2025-10-24 08:01:00|||||||||1
1761292880000|2025-10-24 08:01:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1761292890000|2025-10-24 08:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1761292900000|2025-10-24 08:01:40|||||||||7
1761292910000|2025-10-24 08:01:50|||||||||7
1761292920000|2025-10-24 08:02:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|21
1761292930000|2025-10-24 08:02:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|157
1761292940000|2025-10-24 08:02:20|||||||||44
1761292960000|2025-10-24 08:02:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|76
1761292980000|2025-10-24 08:03:00|||||||||2
1761292990000|2025-10-24 08:03:10|||||||||1
1761293000000|2025-10-24 08:03:20|||||||||1
1761293010000|2025-10-24 08:03:30|||||||||1
1761293020000|2025-10-24 08:03:40|||||||||2
1761293030000|2025-10-24 08:03:50|||||||||1
1761293040000|2025-10-24 08:04:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1761293050000|2025-10-24 08:04:10|||||||||20
1761293060000|2025-10-24 08:04:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|123
1761293070000|2025-10-24 08:04:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1761293080000|2025-10-24 08:04:40|||||||||20
1761293090000|2025-10-24 08:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1761293100000|2025-10-24 08:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|39
1761293110000|2025-10-24 08:05:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|36
1761293120000|2025-10-24 08:05:20|||||||||6
1761293130000|2025-10-24 08:05:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|45
1761293140000|2025-10-24 08:05:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1761293150000|2025-10-24 08:05:50|||||||||1
1761293160000|2025-10-24 08:06:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|56
1761293180000|2025-10-24 08:06:20|||||||||1
1761293190000|2025-10-24 08:06:30|||||||||1
1761293210000|2025-10-24 08:06:50|||||||||1
1761293250000|2025-10-24 08:07:30|||||||||1
1761293260000|2025-10-24 08:07:40|||||||||1
1761293280000|2025-10-24 08:08:00|||||||||3
1761293300000|2025-10-24 08:08:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|61
1761293310000|2025-10-24 08:08:30|||||||||21
1761293320000|2025-10-24 08:08:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1761293360000|2025-10-24 08:09:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|290
1761293370000|2025-10-24 08:09:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1761293380000|2025-10-24 08:09:40|||||||||20
1761293390000|2025-10-24 08:09:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|36
1761293400000|2025-10-24 08:10:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|26
1761293410000|2025-10-24 08:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1761293420000|2025-10-24 08:10:20|||||||||6
1761293490000|2025-10-24 08:11:30|||||||||1
1761293540000|2025-10-24 08:12:20|||||||||2
1761293550000|2025-10-24 08:12:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|159
1761293560000|2025-10-24 08:12:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1761293570000|2025-10-24 08:12:50|||||||||25
1761293580000|2025-10-24 08:13:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|12
1761293590000|2025-10-24 08:13:10|||||||||3
1761293610000|2025-10-24 08:13:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1761293620000|2025-10-24 08:13:40|||||||||7
1761293640000|2025-10-24 08:14:00|||||||||30
1761293670000|2025-10-24 08:14:30|||||||||1
1761293680000|2025-10-24 08:14:40|||||||||1
1761293690000|2025-10-24 08:14:50|||||||||1
1761293720000|2025-10-24 08:15:20|||||||||1
1761293770000|2025-10-24 08:16:10|||||||||25
1761293790000|2025-10-24 08:16:30|||||||||1
1761293810000|2025-10-24 08:16:50|||||||||1
1761293880000|2025-10-24 08:18:00|||||||||35
1761293900000|2025-10-24 08:18:20|||||||||12
1761293950000|2025-10-24 08:19:10|||||||||135
1761293960000|2025-10-24 08:19:20|||||||||13
1761294030000|2025-10-24 08:20:30|||||||||17
1761294170000|2025-10-24 08:22:50|||||||||15
1761294200000|2025-10-24 08:23:20|||||||||1
1761294300000|2025-10-24 08:25:00|||||||||9
1761294320000|2025-10-24 08:25:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1761294410000|2025-10-24 08:26:50|||||||||1
1761294450000|2025-10-24 08:27:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|151
1761294460000|2025-10-24 08:27:40|||||||||1
1761294470000|2025-10-24 08:27:50|||||||||11
1761294480000|2025-10-24 08:28:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|65
1761294500000|2025-10-24 08:28:20|||||||||36
1761294530000|2025-10-24 08:28:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|119
1761294540000|2025-10-24 08:29:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1761294560000|2025-10-24 08:29:20|||||||||6
1761294570000|2025-10-24 08:29:30|||||||||8
1761294590000|2025-10-24 08:29:50|||||||||1
1761294600000|2025-10-24 08:30:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|52
1761294610000|2025-10-24 08:30:10|||||||||14
1761294620000|2025-10-24 08:30:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1761294630000|2025-10-24 08:30:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|87
1761294640000|2025-10-24 08:30:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1761294650000|2025-10-24 08:30:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1761294660000|2025-10-24 08:31:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1761294700000|2025-10-24 08:31:40|||||||||14
1761294770000|2025-10-24 08:32:50|||||||||16
1761294800000|2025-10-24 08:33:20|||||||||2
1761294830000|2025-10-24 08:33:50|||||||||4
1761294890000|2025-10-24 08:34:50|||||||||2
1761294910000|2025-10-24 08:35:10|||||||||25
1761294920000|2025-10-24 08:35:20|||||||||6
1761294930000|2025-10-24 08:35:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|244
1761294940000|2025-10-24 08:35:40|||||||||174
1761294950000|2025-10-24 08:35:50|||||||||20
1761294960000|2025-10-24 08:36:00|||||||||1
1761294970000|2025-10-24 08:36:10|||||||||55
1761294980000|2025-10-24 08:36:20|||||||||20
1761294990000|2025-10-24 08:36:30|||||||||26
1761295000000|2025-10-24 08:36:40|||||||||38
1761295020000|2025-10-24 08:37:00|||||||||5
1761295070000|2025-10-24 08:37:50|||||||||2
1761295080000|2025-10-24 08:38:00|||||||||1
1761295100000|2025-10-24 08:38:20|||||||||2
1761295120000|2025-10-24 08:38:40|||||||||3
1761295130000|2025-10-24 08:38:50|||||||||7
1761295170000|2025-10-24 08:39:30|||||||||65
1761295180000|2025-10-24 08:39:40|||||||||5
1761295210000|2025-10-24 08:40:10|||||||||2
1761295270000|2025-10-24 08:41:10|||||||||2
1761295280000|2025-10-24 08:41:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|109
1761295290000|2025-10-24 08:41:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|32
1761295300000|2025-10-24 08:41:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|85
1761295320000|2025-10-24 08:42:00|||||||||4
1761295330000|2025-10-24 08:42:10|||||||||2
1761295340000|2025-10-24 08:42:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|31
1761295350000|2025-10-24 08:42:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|10
1761295370000|2025-10-24 08:42:50|||||||||1
1761295390000|2025-10-24 08:43:10|||||||||40
1761295410000|2025-10-24 08:43:30|||||||||2
1761295420000|2025-10-24 08:43:40|||||||||6
1761295450000|2025-10-24 08:44:10|||||||||3
1761295470000|2025-10-24 08:44:30|||||||||2
1761295520000|2025-10-24 08:45:20|||||||||1
1761295550000|2025-10-24 08:45:50|||||||||1
1761295590000|2025-10-24 08:46:30|||||||||2
1761295680000|2025-10-24 08:48:00|||||||||2
1761295690000|2025-10-24 08:48:10|||||||||5
1761295700000|2025-10-24 08:48:20|||||||||10
1761295710000|2025-10-24 08:48:30|||||||||4
1761295720000|2025-10-24 08:48:40|||||||||1
1761295740000|2025-10-24 08:49:00|||||||||6
1761295750000|2025-10-24 08:49:10|||||||||6
1761295760000|2025-10-24 08:49:20|||||||||16
1761295770000|2025-10-24 08:49:30|||||||||2
1761295810000|2025-10-24 08:50:10|||||||||1
1761295820000|2025-10-24 08:50:20|||||||||2
1761295860000|2025-10-24 08:51:00|||||||||2
1761295870000|2025-10-24 08:51:10|||||||||54
1761295880000|2025-10-24 08:51:20|||||||||1
1761295900000|2025-10-24 08:51:40|||||||||1
1761295970000|2025-10-24 08:52:50|||||||||8
1761295980000|2025-10-24 08:53:00|||||||||14
1761295990000|2025-10-24 08:53:10|||||||||2
1761296030000|2025-10-24 08:53:50|||||||||1
1761296120000|2025-10-24 08:55:20|||||||||1
1761296270000|2025-10-24 08:57:50|||||||||2
1761296370000|2025-10-24 08:59:30|||||||||1
1761296410000|2025-10-24 09:00:10|||||||||89
1761296420000|2025-10-24 09:00:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1761296440000|2025-10-24 09:00:40|||||||||10
1761296450000|2025-10-24 09:00:50|||||||||7
1761296460000|2025-10-24 09:01:00|||||||||3
1761296510000|2025-10-24 09:01:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1761296520000|2025-10-24 09:02:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1761296540000|2025-10-24 09:02:20|||||||||1
1761296550000|2025-10-24 09:02:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1761296560000|2025-10-24 09:02:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1761296570000|2025-10-24 09:02:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|7
1761296580000|2025-10-24 09:03:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1761296590000|2025-10-24 09:03:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|48
1761296610000|2025-10-24 09:03:30|||||||||2
1761296620000|2025-10-24 09:03:40|||||||||4
1761296630000|2025-10-24 09:03:50|||||||||3
1761296650000|2025-10-24 09:04:10|||||||||3
1761296660000|2025-10-24 09:04:20|||||||||2
1761296680000|2025-10-24 09:04:40|||||||||3
1761296690000|2025-10-24 09:04:50|||||||||3
1761296710000|2025-10-24 09:05:10|||||||||3
1761296730000|2025-10-24 09:05:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|96
1761296740000|2025-10-24 09:05:40|||||||||10
1761296750000|2025-10-24 09:05:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1761296800000|2025-10-24 09:06:40|||||||||1
1761297000000|2025-10-24 09:10:00|||||||||9
1761297060000|2025-10-24 09:11:00|||||||||5
1761297120000|2025-10-24 09:12:00|||||||||13
1761297160000|2025-10-24 09:12:40|||||||||1
1761297190000|2025-10-24 09:13:10|||||||||8
1761297200000|2025-10-24 09:13:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1761297230000|2025-10-24 09:13:50|||||||||8
1761297250000|2025-10-24 09:14:10|||||||||25
1761297260000|2025-10-24 09:14:20|||||||||32
1761297270000|2025-10-24 09:14:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|32
1761297320000|2025-10-24 09:15:20|||||||||30
1761297400000|2025-10-24 09:16:40|||||||||6
1761297710000|2025-10-24 09:21:50|||||||||10
1761297770000|2025-10-24 09:22:50|||||||||6
1761297790000|2025-10-24 09:23:10|||||||||8
1761297850000|2025-10-24 09:24:10|||||||||53
1761297860000|2025-10-24 09:24:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1761297880000|2025-10-24 09:24:40|||||||||19
1761297890000|2025-10-24 09:24:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1761297900000|2025-10-24 09:25:00|||||||||1
1761297960000|2025-10-24 09:26:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|38
1761297970000|2025-10-24 09:26:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1761298030000|2025-10-24 09:27:10|||||||||22
1761298080000|2025-10-24 09:28:00|||||||||1
1761298090000|2025-10-24 09:28:10|||||||||1
1761298300000|2025-10-24 09:31:40|||||||||3
1761298340000|2025-10-24 09:32:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1761298400000|2025-10-24 09:33:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|12
1761298490000|2025-10-24 09:34:50|||||||||21
1761298640000|2025-10-24 09:37:20|||||||||7
1761298750000|2025-10-24 09:39:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|86
1761298760000|2025-10-24 09:39:20|||||||||2
1761298810000|2025-10-24 09:40:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|67
1761298830000|2025-10-24 09:40:30|||||||||40
1761298900000|2025-10-24 09:41:40|||||||||3
1761298960000|2025-10-24 09:42:40|||||||||1
1761299160000|2025-10-24 09:46:00|||||||||4
1761299230000|2025-10-24 09:47:10|||||||||10
1761299260000|2025-10-24 09:47:40|||||||||1
1761299270000|2025-10-24 09:47:50|||||||||10
1761299330000|2025-10-24 09:48:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|67
1761299340000|2025-10-24 09:49:00|||||||||9
1761299370000|2025-10-24 09:49:30|||||||||28
1761299390000|2025-10-24 09:49:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1761299400000|2025-10-24 09:50:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|28
1761299410000|2025-10-24 09:50:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|10
1761299430000|2025-10-24 09:50:30|||||||||8
1761299440000|2025-10-24 09:50:40|||||||||1
1761299500000|2025-10-24 09:51:40|||||||||6
1761299640000|2025-10-24 09:54:00|||||||||1
1761299680000|2025-10-24 09:54:40|||||||||1
1761299860000|2025-10-24 09:57:40|||||||||1
1761299930000|2025-10-24 09:58:50|||||||||1
1761300000000|2025-10-24 10:00:00|||||||||14
1761300010000|2025-10-24 10:00:10|||||||||3
1761300030000|2025-10-24 10:00:30|||||||||192
1761300040000|2025-10-24 10:00:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1761300050000|2025-10-24 10:00:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|6
1761300080000|2025-10-24 10:01:20|||||||||221
1761300110000|2025-10-24 10:01:50|||||||||2
1761300190000|2025-10-24 10:03:10|||||||||1
1761300240000|2025-10-24 10:04:00|||||||||1
1761300320000|2025-10-24 10:05:20|||||||||1
1761300350000|2025-10-24 10:05:50|||||||||4
1761300360000|2025-10-24 10:06:00|||||||||6
1761300390000|2025-10-24 10:06:30|||||||||1
1761300400000|2025-10-24 10:06:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1761300560000|2025-10-24 10:09:20|||||||||1
1761300600000|2025-10-24 10:10:00|||||||||1
1761300670000|2025-10-24 10:11:10|||||||||2
1761300680000|2025-10-24 10:11:20|||||||||3
1761300690000|2025-10-24 10:11:30|||||||||2
1761300780000|2025-10-24 10:13:00|||||||||4
1761300810000|2025-10-24 10:13:30|||||||||111
1761300820000|2025-10-24 10:13:40|||||||||3
1761300840000|2025-10-24 10:14:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1761300860000|2025-10-24 10:14:20|||||||||2
1761300870000|2025-10-24 10:14:30|||||||||2
1761300890000|2025-10-24 10:14:50|||||||||2
1761300910000|2025-10-24 10:15:10|||||||||2
1761300920000|2025-10-24 10:15:20|||||||||3
1761300930000|2025-10-24 10:15:30|||||||||75
1761300940000|2025-10-24 10:15:40|||||||||4
1761300960000|2025-10-24 10:16:00|||||||||2
1761300970000|2025-10-24 10:16:10|||||||||2
1761300990000|2025-10-24 10:16:30|||||||||2
1761301000000|2025-10-24 10:16:40|||||||||2
1761301020000|2025-10-24 10:17:00|||||||||2
1761301040000|2025-10-24 10:17:20|||||||||2
1761301060000|2025-10-24 10:17:40|||||||||4
1761301070000|2025-10-24 10:17:50|||||||||58
1761301080000|2025-10-24 10:18:00|||||||||2
1761301100000|2025-10-24 10:18:20|||||||||2
1761301110000|2025-10-24 10:18:30|||||||||2
1761301130000|2025-10-24 10:18:50|||||||||2
1761301170000|2025-10-24 10:19:30|||||||||10
1761301180000|2025-10-24 10:19:40|||||||||3
1761301260000|2025-10-24 10:21:00|||||||||40
1761301270000|2025-10-24 10:21:10|||||||||2
1761301280000|2025-10-24 10:21:20|||||||||2
1761301300000|2025-10-24 10:21:40|||||||||10
1761301310000|2025-10-24 10:21:50|||||||||2
1761301330000|2025-10-24 10:22:10|||||||||2
1761301340000|2025-10-24 10:22:20|||||||||2
1761301350000|2025-10-24 10:22:30|||||||||2
1761301360000|2025-10-24 10:22:40|||||||||2
1761301370000|2025-10-24 10:22:50|||||||||2
1761301430000|2025-10-24 10:23:50|||||||||1
1761301440000|2025-10-24 10:24:00|||||||||2
1761301460000|2025-10-24 10:24:20|||||||||7
1761301510000|2025-10-24 10:25:10|||||||||1
1761301700000|2025-10-24 10:28:20|||||||||5
1761301710000|2025-10-24 10:28:30|||||||||2
1761301720000|2025-10-24 10:28:40|||||||||1
1761301870000|2025-10-24 10:31:10|||||||||1
1761301880000|2025-10-24 10:31:20|||||||||1
1761301930000|2025-10-24 10:32:10|||||||||1
1761301970000|2025-10-24 10:32:50|||||||||2
1761302000000|2025-10-24 10:33:20|||||||||1
1761302040000|2025-10-24 10:34:00|||||||||3
1761302120000|2025-10-24 10:35:20|||||||||1
1761302230000|2025-10-24 10:37:10|||||||||1
1761302310000|2025-10-24 10:38:30|||||||||2
1761302320000|2025-10-24 10:38:40|||||||||2
1761302330000|2025-10-24 10:38:50|||||||||2
1761302390000|2025-10-24 10:39:50|||||||||1
1761302450000|2025-10-24 10:40:50|||||||||7
1761302460000|2025-10-24 10:41:00|||||||||3
1761302500000|2025-10-24 10:41:40|||||||||5
1761302510000|2025-10-24 10:41:50|||||||||6
1761302520000|2025-10-24 10:42:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|41
1761302530000|2025-10-24 10:42:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|55
1761302570000|2025-10-24 10:42:50|||||||||2
1761302610000|2025-10-24 10:43:30|||||||||2
1761302630000|2025-10-24 10:43:50|||||||||2
1761302670000|2025-10-24 10:44:30|||||||||2
1761302690000|2025-10-24 10:44:50|||||||||2
1761302700000|2025-10-24 10:45:00|||||||||2
1761302730000|2025-10-24 10:45:30|||||||||2
1761302760000|2025-10-24 10:46:00|||||||||3
1761302790000|2025-10-24 10:46:30|||||||||2
1761302800000|2025-10-24 10:46:40|||||||||1
1761302820000|2025-10-24 10:47:00|||||||||3
1761302890000|2025-10-24 10:48:10|||||||||9
1761302910000|2025-10-24 10:48:30|||||||||4
1761302920000|2025-10-24 10:48:40|||||||||1
1761302950000|2025-10-24 10:49:10|||||||||1
1761302960000|2025-10-24 10:49:20|||||||||1
1761302970000|2025-10-24 10:49:30|||||||||1
1761303070000|2025-10-24 10:51:10|||||||||2
1761303080000|2025-10-24 10:51:20|||||||||100
1761303100000|2025-10-24 10:51:40|||||||||1
1761303120000|2025-10-24 10:52:00|||||||||1
1761303140000|2025-10-24 10:52:20|||||||||1
1761303150000|2025-10-24 10:52:30|||||||||10
1761303160000|2025-10-24 10:52:40|||||||||3
1761303170000|2025-10-24 10:52:50|||||||||1
1761303230000|2025-10-24 10:53:50|||||||||2
1761303240000|2025-10-24 10:54:00|||||||||2
1761303260000|2025-10-24 10:54:20|||||||||2
1761303270000|2025-10-24 10:54:30|||||||||2
1761303290000|2025-10-24 10:54:50|||||||||2
1761303300000|2025-10-24 10:55:00|||||||||2
1761303320000|2025-10-24 10:55:20|||||||||2
1761303330000|2025-10-24 10:55:30|||||||||3
1761303350000|2025-10-24 10:55:50|||||||||2
1761303370000|2025-10-24 10:56:10|||||||||2
1761303380000|2025-10-24 10:56:20|||||||||2
1761303390000|2025-10-24 10:56:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|47
1761303400000|2025-10-24 10:56:40|||||||||40
1761303410000|2025-10-24 10:56:50|||||||||39
1761303420000|2025-10-24 10:57:00|||||||||7
1761303440000|2025-10-24 10:57:20|||||||||4
1761303450000|2025-10-24 10:57:30|||||||||3
1761303460000|2025-10-24 10:57:40|||||||||2
1761303470000|2025-10-24 10:57:50|||||||||3
1761303480000|2025-10-24 10:58:00|||||||||4
1761303490000|2025-10-24 10:58:10|||||||||26
1761303500000|2025-10-24 10:58:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|58
1761303510000|2025-10-24 10:58:30|||||||||2
1761303550000|2025-10-24 10:59:10|||||||||2
1761303560000|2025-10-24 10:59:20|||||||||7
1761303590000|2025-10-24 10:59:50|||||||||2
1761303610000|2025-10-24 11:00:10|||||||||2
1761303620000|2025-10-24 11:00:20|||||||||2
1761303630000|2025-10-24 11:00:30|||||||||46
1761303660000|2025-10-24 11:01:00|||||||||8
1761303670000|2025-10-24 11:01:10|||||||||2
1761303690000|2025-10-24 11:01:30|||||||||10
1761303700000|2025-10-24 11:01:40|||||||||2
1761303720000|2025-10-24 11:02:00|||||||||2
1761303730000|2025-10-24 11:02:10|||||||||2
1761303750000|2025-10-24 11:02:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|92
1761303760000|2025-10-24 11:02:40|||||||||2
1761303770000|2025-10-24 11:02:50|||||||||47
1761303780000|2025-10-24 11:03:00|||||||||6
1761303800000|2025-10-24 11:03:20|||||||||4
1761303810000|2025-10-24 11:03:30|||||||||10
1761303820000|2025-10-24 11:03:40|||||||||10
1761303830000|2025-10-24 11:03:50|||||||||6
1761303860000|2025-10-24 11:04:20|||||||||3
1761303880000|2025-10-24 11:04:40|||||||||2
1761303900000|2025-10-24 11:05:00|||||||||2
1761303930000|2025-10-24 11:05:30|||||||||29
1761303950000|2025-10-24 11:05:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|150
1761303960000|2025-10-24 11:06:00|||||||||1
1761304010000|2025-10-24 11:06:50|||||||||2
1761304020000|2025-10-24 11:07:00|||||||||2
1761304060000|2025-10-24 11:07:40|||||||||1
1761304070000|2025-10-24 11:07:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|209
1761304130000|2025-10-24 11:08:50|||||||||1
1761304220000|2025-10-24 11:10:20|||||||||1
1761304250000|2025-10-24 11:10:50|||||||||8
1761304260000|2025-10-24 11:11:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|199
1761304270000|2025-10-24 11:11:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1761304280000|2025-10-24 11:11:20|||||||||42
1761304290000|2025-10-24 11:11:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|165
1761304350000|2025-10-24 11:12:30|||||||||14
1761304370000|2025-10-24 11:12:50|||||||||13
1761304390000|2025-10-24 11:13:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|160
1761304440000|2025-10-24 11:14:00|||||||||4
1761304450000|2025-10-24 11:14:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|301
1761304470000|2025-10-24 11:14:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1761304520000|2025-10-24 11:15:20|||||||||24
1761304530000|2025-10-24 11:15:30|||||||||22
1761304540000|2025-10-24 11:15:40|||||||||3
1761304550000|2025-10-24 11:15:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|42
1761304600000|2025-10-24 11:16:40|||||||||37
1761304630000|2025-10-24 11:17:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1761304640000|2025-10-24 11:17:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1761304760000|2025-10-24 11:19:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1761304770000|2025-10-24 11:19:30|||||||||32
1761304780000|2025-10-24 11:19:40|||||||||34
1761304790000|2025-10-24 11:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1761304810000|2025-10-24 11:20:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1761304820000|2025-10-24 11:20:20|||||||||11
1761304850000|2025-10-24 11:20:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|158
1761304860000|2025-10-24 11:21:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|148
1761304870000|2025-10-24 11:21:10|||||||||1
1761304920000|2025-10-24 11:22:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|66
1761304940000|2025-10-24 11:22:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|65
1761304970000|2025-10-24 11:22:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|240
1761304980000|2025-10-24 11:23:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|271
1761304990000|2025-10-24 11:23:10|||||||||8
1761305000000|2025-10-24 11:23:20|||||||||2
1761305130000|2025-10-24 11:25:30|||||||||2
1761305190000|2025-10-24 11:26:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1761305200000|2025-10-24 11:26:40|||||||||50
1761305220000|2025-10-24 11:27:00|||||||||51
1761305260000|2025-10-24 11:27:40|||||||||17
1761305270000|2025-10-24 11:27:50|||||||||3
1761305280000|2025-10-24 11:28:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|85
1761305340000|2025-10-24 11:29:00|||||||||2
1761305350000|2025-10-24 11:29:10|||||||||6
1761305390000|2025-10-24 11:29:50|||||||||1
1761305410000|2025-10-24 11:30:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|86
1761305420000|2025-10-24 11:30:20|||||||||3
1761305440000|2025-10-24 11:30:40|||||||||1
1761305470000|2025-10-24 11:31:10|||||||||151
1761305540000|2025-10-24 11:32:20|||||||||2
1761305630000|2025-10-24 11:33:50|||||||||23
1761305660000|2025-10-24 11:34:20|||||||||1
1761305750000|2025-10-24 11:35:50|||||||||36
1761305900000|2025-10-24 11:38:20|||||||||13
1761305910000|2025-10-24 11:38:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|92
1761305930000|2025-10-24 11:38:50|||||||||8
1761305950000|2025-10-24 11:39:10|||||||||8
1761305970000|2025-10-24 11:39:30|||||||||8
1761305980000|2025-10-24 11:39:40|||||||||9
1761305990000|2025-10-24 11:39:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1761306010000|2025-10-24 11:40:10|||||||||1
1761306100000|2025-10-24 11:41:40|||||||||41
1761306130000|2025-10-24 11:42:10|||||||||5
1761306210000|2025-10-24 11:43:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|467
1761306220000|2025-10-24 11:43:40|||||||||5
1761306230000|2025-10-24 11:43:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1761306310000|2025-10-24 11:45:10|||||||||1
1761306350000|2025-10-24 11:45:50|||||||||6
1761306370000|2025-10-24 11:46:10|||||||||66
1761306470000|2025-10-24 11:47:50|||||||||1
1761306500000|2025-10-24 11:48:20|||||||||12
1761306510000|2025-10-24 11:48:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|87
1761306520000|2025-10-24 11:48:40|||||||||2
1761306540000|2025-10-24 11:49:00|||||||||1
1761306560000|2025-10-24 11:49:20|||||||||1
1761306580000|2025-10-24 11:49:40|||||||||1
1761306610000|2025-10-24 11:50:10|||||||||1
1761306630000|2025-10-24 11:50:30|||||||||1
1761306670000|2025-10-24 11:51:10|||||||||21
1761306760000|2025-10-24 11:52:40|||||||||401
1761306770000|2025-10-24 11:52:50|||||||||35
1761306830000|2025-10-24 11:53:50|||||||||1
1761306870000|2025-10-24 11:54:30|||||||||1
1761306880000|2025-10-24 11:54:40|||||||||120
1761306910000|2025-10-24 11:55:10|||||||||1
1761306920000|2025-10-24 11:55:20|||||||||6
1761306950000|2025-10-24 11:55:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|75
1761306960000|2025-10-24 11:56:00|||||||||1
1761306970000|2025-10-24 11:56:10|||||||||13
1761306990000|2025-10-24 11:56:30|||||||||18
1761307040000|2025-10-24 11:57:20|||||||||8
1761307060000|2025-10-24 11:57:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1761307070000|2025-10-24 11:57:50|||||||||44
1761307090000|2025-10-24 11:58:10|||||||||1
1761307100000|2025-10-24 11:58:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1761307130000|2025-10-24 11:58:50|||||||||157
1761307150000|2025-10-24 11:59:10|||||||||103
1761307160000|2025-10-24 11:59:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|51
1761307170000|2025-10-24 11:59:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1761307200000|2025-10-24 12:00:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|83
1761307210000|2025-10-24 12:00:10|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|50
1761307220000|2025-10-24 12:00:20|||||||||11
1761307240000|2025-10-24 12:00:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1761307250000|2025-10-24 12:00:50|||||||||1
1761307270000|2025-10-24 12:01:10|||||||||11
1761307310000|2025-10-24 12:01:50|||||||||4
1761307340000|2025-10-24 12:02:20|||||||||1
1761307370000|2025-10-24 12:02:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1761307390000|2025-10-24 12:03:10|||||||||159
1761307400000|2025-10-24 12:03:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|84
1761307410000|2025-10-24 12:03:30|||||||||20
1761307420000|2025-10-24 12:03:40|||||||||15
1761307430000|2025-10-24 12:03:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1761307440000|2025-10-24 12:04:00|||||||||1
1761307460000|2025-10-24 12:04:20|||||||||1
1761307470000|2025-10-24 12:04:30|||||||||1
1761307490000|2025-10-24 12:04:50|||||||||1
1761307540000|2025-10-24 12:05:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|90
1761307570000|2025-10-24 12:06:10|||||||||2
1761307590000|2025-10-24 12:06:30|||||||||16
1761307610000|2025-10-24 12:06:50|||||||||1
1761307620000|2025-10-24 12:07:00|||||||||24
1761307640000|2025-10-24 12:07:20|||||||||5
1761307650000|2025-10-24 12:07:30|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|836
1761307660000|2025-10-24 12:07:40|||||||||1
1761307670000|2025-10-24 12:07:50|||||||||1
1761307680000|2025-10-24 12:08:00|||||||||291
1761307700000|2025-10-24 12:08:20|||||||||3
1761307720000|2025-10-24 12:08:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|53
1761307730000|2025-10-24 12:08:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|75
1761307760000|2025-10-24 12:09:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1761307770000|2025-10-24 12:09:30|||||||||22
1761307780000|2025-10-24 12:09:40|||||||||18
1761307790000|2025-10-24 12:09:50|||||||||6
1761307800000|2025-10-24 12:10:00|||||||||484
1761307810000|2025-10-24 12:10:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|285
1761307820000|2025-10-24 12:10:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|117
1761307830000|2025-10-24 12:10:30|||||||||5
1761307840000|2025-10-24 12:10:40|||||||||5
1761307850000|2025-10-24 12:10:50|||||||||43
1761307860000|2025-10-24 12:11:00|||||||||14
1761307930000|2025-10-24 12:12:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|3
1761307950000|2025-10-24 12:12:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|311
1761307960000|2025-10-24 12:12:40|||||||||16
1761307970000|2025-10-24 12:12:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|206
1761307990000|2025-10-24 12:13:10|||||||||5
1761308000000|2025-10-24 12:13:20|||||||||43
1761308010000|2025-10-24 12:13:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|365
1761308020000|2025-10-24 12:13:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|113
1761308030000|2025-10-24 12:13:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|126
1761308040000|2025-10-24 12:14:00|||||||||24
1761308050000|2025-10-24 12:14:10|||||||||45
1761308060000|2025-10-24 12:14:20|||||||||45
1761308080000|2025-10-24 12:14:40|||||||||2
1761308090000|2025-10-24 12:14:50|||||||||3
1761308100000|2025-10-24 12:15:00|||||||||30
1761308110000|2025-10-24 12:15:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|99
1761308120000|2025-10-24 12:15:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|193
1761308130000|2025-10-24 12:15:30|||||||||7
1761308150000|2025-10-24 12:15:50|||||||||6
1761308160000|2025-10-24 12:16:00|||||||||25
1761308170000|2025-10-24 12:16:10|||||||||1
1761308190000|2025-10-24 12:16:30|||||||||50
1761308200000|2025-10-24 12:16:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|394
1761308210000|2025-10-24 12:16:50|||||||||1
1761308260000|2025-10-24 12:17:40|||||||||6
1761308270000|2025-10-24 12:17:50|||||||||1
1761308280000|2025-10-24 12:18:00|||||||||265
1761308290000|2025-10-24 12:18:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|63
1761308300000|2025-10-24 12:18:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|40
1761308320000|2025-10-24 12:18:40|||||||||3
1761308330000|2025-10-24 12:18:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1761308340000|2025-10-24 12:19:00|||||||||47
1761308350000|2025-10-24 12:19:10|||||||||82
1761308360000|2025-10-24 12:19:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1761308370000|2025-10-24 12:19:30|||||||||4
1761308390000|2025-10-24 12:19:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1761308400000|2025-10-24 12:20:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|134
1761308410000|2025-10-24 12:20:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|88
1761308420000|2025-10-24 12:20:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|18
1761308430000|2025-10-24 12:20:30|||||||||4
1761308440000|2025-10-24 12:20:40|||||||||99
1761308450000|2025-10-24 12:20:50|||||||||1
1761308460000|2025-10-24 12:21:00|||||||||12
1761308470000|2025-10-24 12:21:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|141
1761308480000|2025-10-24 12:21:20|||||||||44
1761308490000|2025-10-24 12:21:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|78
1761308500000|2025-10-24 12:21:40|||||||||61
1761308510000|2025-10-24 12:21:50|||||||||9
1761308520000|2025-10-24 12:22:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1002
1761308530000|2025-10-24 12:22:10|||||||||51
1761308570000|2025-10-24 12:22:50|||||||||6
1761308580000|2025-10-24 12:23:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|322
1761308590000|2025-10-24 12:23:10|||||||||14
1761308600000|2025-10-24 12:23:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|98
1761308610000|2025-10-24 12:23:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|79
1761308620000|2025-10-24 12:23:40|||||||||133
1761308630000|2025-10-24 12:23:50|||||||||46
1761308640000|2025-10-24 12:24:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|89
1761308660000|2025-10-24 12:24:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|188
1761308670000|2025-10-24 12:24:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|17
1761308680000|2025-10-24 12:24:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|82
1761308690000|2025-10-24 12:24:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|67
1761308700000|2025-10-24 12:25:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|63
1761308710000|2025-10-24 12:25:10|||||||||32
1761308720000|2025-10-24 12:25:20|||||||||42
1761308740000|2025-10-24 12:25:40|||||||||6
1761308750000|2025-10-24 12:25:50|||||||||1
1761308760000|2025-10-24 12:26:00|||||||||10
1761308770000|2025-10-24 12:26:10|||||||||10
1761308800000|2025-10-24 12:26:40|||||||||7
1761308810000|2025-10-24 12:26:50|||||||||30
1761308820000|2025-10-24 12:27:00|||||||||1
1761308830000|2025-10-24 12:27:10|||||||||10
1761308850000|2025-10-24 12:27:30|||||||||15
1761308860000|2025-10-24 12:27:40|||||||||239
1761308870000|2025-10-24 12:27:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1761308880000|2025-10-24 12:28:00|||||||||279
1761308890000|2025-10-24 12:28:10|||||||||26
1761308900000|2025-10-24 12:28:20|||||||||17
1761308910000|2025-10-24 12:28:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|179
1761308920000|2025-10-24 12:28:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|332
1761308930000|2025-10-24 12:28:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|236
1761308940000|2025-10-24 12:29:00|||||||||55
1761308950000|2025-10-24 12:29:10|||||||||120
1761308960000|2025-10-24 12:29:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|51
1761308970000|2025-10-24 12:29:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|71
1761308980000|2025-10-24 12:29:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|97
1761308990000|2025-10-24 12:29:50|||||||||167
1761309000000|2025-10-24 12:30:00|11847.3|11843.3|11891.1|11887.1|11908.3|11904.3|11847.3|11843.3|285
1761309010000|2025-10-24 12:30:10|11894.2|11890.2|11884.8|11880.8|11894.2|11890.2|11878.6|11874.6|406
1761309020000|2025-10-24 12:30:20|11881.7|11877.7|11881.7|11877.7|11886.4|11882.4|11878.6|11874.6|300
1761309030000|2025-10-24 12:30:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11875.4|11871.4|124
1761309040000|2025-10-24 12:30:40|11883.3|11879.3|11891.1|11887.1|11891.1|11887.1|11881.7|11877.7|155
1761309050000|2025-10-24 12:30:50|11887.9|11883.9|11878.6|11874.6|11894.2|11890.2|11878.6|11874.6|506
1761309060000|2025-10-24 12:31:00|11881.7|11877.7|11884.8|11880.8|11891.1|11887.1|11881.7|11877.7|772
1761309070000|2025-10-24 12:31:10|11881.7|11877.7|11887.9|11883.9|11891.1|11887.1|11878.6|11874.6|583
1761309080000|2025-10-24 12:31:20|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|285
1761309090000|2025-10-24 12:31:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|433
1761309100000|2025-10-24 12:31:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|97
1761309110000|2025-10-24 12:31:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|521
1761309120000|2025-10-24 12:32:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|375
1761309130000|2025-10-24 12:32:10|||||||||230
1761309140000|2025-10-24 12:32:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|90
1761309150000|2025-10-24 12:32:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|598
1761309160000|2025-10-24 12:32:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|26
1761309170000|2025-10-24 12:32:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|266
1761309180000|2025-10-24 12:33:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|123
1761309190000|2025-10-24 12:33:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1761309200000|2025-10-24 12:33:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|86
1761309210000|2025-10-24 12:33:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|242
1761309220000|2025-10-24 12:33:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|277
1761309230000|2025-10-24 12:33:50|11903.6|11899.6|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|184
1761309240000|2025-10-24 12:34:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|284
1761309250000|2025-10-24 12:34:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|181
1761309260000|2025-10-24 12:34:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1761309270000|2025-10-24 12:34:30|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|264
1761309280000|2025-10-24 12:34:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|220
1761309290000|2025-10-24 12:34:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|311
1761309300000|2025-10-24 12:35:00|||||||||324
1761309310000|2025-10-24 12:35:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|45
1761309320000|2025-10-24 12:35:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|537
1761309330000|2025-10-24 12:35:30|||||||||72
1761309340000|2025-10-24 12:35:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|183
1761309350000|2025-10-24 12:35:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|179
1761309360000|2025-10-24 12:36:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|141
1761309370000|2025-10-24 12:36:10|||||||||43
1761309380000|2025-10-24 12:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|106
1761309390000|2025-10-24 12:36:30|||||||||3
1761309400000|2025-10-24 12:36:40|||||||||36
1761309410000|2025-10-24 12:36:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1761309420000|2025-10-24 12:37:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|319
1761309430000|2025-10-24 12:37:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|284
1761309440000|2025-10-24 12:37:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1761309450000|2025-10-24 12:37:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|114
1761309460000|2025-10-24 12:37:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|240
1761309470000|2025-10-24 12:37:50|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|113
1761309480000|2025-10-24 12:38:00|||||||||45
1761309490000|2025-10-24 12:38:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|60
1761309500000|2025-10-24 12:38:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|123
1761309510000|2025-10-24 12:38:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|257
1761309520000|2025-10-24 12:38:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|264
1761309530000|2025-10-24 12:38:50|||||||||31
1761309540000|2025-10-24 12:39:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|175
1761309550000|2025-10-24 12:39:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|576
1761309560000|2025-10-24 12:39:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|152
1761309570000|2025-10-24 12:39:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|77
1761309580000|2025-10-24 12:39:40|||||||||34
1761309590000|2025-10-24 12:39:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1761309600000|2025-10-24 12:40:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|280
1761309610000|2025-10-24 12:40:10|11902|11898|11897.3|11893.3|11902|11898|11897.3|11893.3|180
1761309620000|2025-10-24 12:40:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|84
1761309630000|2025-10-24 12:40:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|155
1761309640000|2025-10-24 12:40:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1761309650000|2025-10-24 12:40:50|||||||||115
1761309660000|2025-10-24 12:41:00|||||||||117
1761309670000|2025-10-24 12:41:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|283
1761309680000|2025-10-24 12:41:20|||||||||11
1761309690000|2025-10-24 12:41:30|||||||||256
1761309700000|2025-10-24 12:41:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1761309710000|2025-10-24 12:41:50|||||||||89
1761309720000|2025-10-24 12:42:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|56
1761309730000|2025-10-24 12:42:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|165
1761309740000|2025-10-24 12:42:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|55
1761309750000|2025-10-24 12:42:30|||||||||344
1761309760000|2025-10-24 12:42:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|111
1761309770000|2025-10-24 12:42:50|||||||||38
1761309780000|2025-10-24 12:43:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|171
1761309790000|2025-10-24 12:43:10|||||||||43
1761309800000|2025-10-24 12:43:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|335
1761309810000|2025-10-24 12:43:30|||||||||225
1761309820000|2025-10-24 12:43:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|66
1761309830000|2025-10-24 12:43:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|12
1761309840000|2025-10-24 12:44:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|64
1761309850000|2025-10-24 12:44:10|||||||||2
1761309860000|2025-10-24 12:44:20|||||||||102
1761309870000|2025-10-24 12:44:30|||||||||18
1761309880000|2025-10-24 12:44:40|||||||||17
1761309900000|2025-10-24 12:45:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|309
1761309910000|2025-10-24 12:45:10|||||||||8
1761309920000|2025-10-24 12:45:20|||||||||3
1761309930000|2025-10-24 12:45:30|||||||||2
1761309940000|2025-10-24 12:45:40|||||||||11
1761309950000|2025-10-24 12:45:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|267
1761309970000|2025-10-24 12:46:10|||||||||8
1761309980000|2025-10-24 12:46:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|204
1761309990000|2025-10-24 12:46:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|31
1761310000000|2025-10-24 12:46:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|145
1761310010000|2025-10-24 12:46:50|||||||||8
1761310020000|2025-10-24 12:47:00|||||||||250
1761310030000|2025-10-24 12:47:10|||||||||17
1761310040000|2025-10-24 12:47:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|60
1761310050000|2025-10-24 12:47:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|138
1761310060000|2025-10-24 12:47:40|||||||||108
1761310070000|2025-10-24 12:47:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|174
1761310080000|2025-10-24 12:48:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|77
1761310090000|2025-10-24 12:48:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1761310100000|2025-10-24 12:48:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|65
1761310110000|2025-10-24 12:48:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|76
1761310120000|2025-10-24 12:48:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|67
1761310130000|2025-10-24 12:48:50|||||||||1
1761310140000|2025-10-24 12:49:00|||||||||275
1761310150000|2025-10-24 12:49:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|166
1761310160000|2025-10-24 12:49:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|254
1761310170000|2025-10-24 12:49:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|115
1761310180000|2025-10-24 12:49:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|397
1761310190000|2025-10-24 12:49:50|||||||||31
1761310200000|2025-10-24 12:50:00|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|71
1761310210000|2025-10-24 12:50:10|||||||||1
1761310220000|2025-10-24 12:50:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|77
1761310230000|2025-10-24 12:50:30|||||||||1
1761310240000|2025-10-24 12:50:40|||||||||140
1761310250000|2025-10-24 12:50:50|||||||||6
1761310260000|2025-10-24 12:51:00|||||||||202
1761310270000|2025-10-24 12:51:10|||||||||88
1761310280000|2025-10-24 12:51:20|||||||||42
1761310290000|2025-10-24 12:51:30|||||||||25
1761310300000|2025-10-24 12:51:40|||||||||28
1761310310000|2025-10-24 12:51:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|122
1761310320000|2025-10-24 12:52:00|||||||||98
1761310330000|2025-10-24 12:52:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|71
1761310350000|2025-10-24 12:52:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|140
1761310360000|2025-10-24 12:52:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|142
1761310370000|2025-10-24 12:52:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|142
1761310380000|2025-10-24 12:53:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|245
1761310390000|2025-10-24 12:53:10|||||||||2
1761310400000|2025-10-24 12:53:20|||||||||10
1761310410000|2025-10-24 12:53:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|69
1761310420000|2025-10-24 12:53:40|||||||||8
1761310430000|2025-10-24 12:53:50|||||||||5
1761310440000|2025-10-24 12:54:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|35
1761310450000|2025-10-24 12:54:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|96
1761310460000|2025-10-24 12:54:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1761310470000|2025-10-24 12:54:30|||||||||1
1761310490000|2025-10-24 12:54:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|122
1761310500000|2025-10-24 12:55:00|||||||||87
1761310510000|2025-10-24 12:55:10|||||||||1
1761310530000|2025-10-24 12:55:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|201
1761310540000|2025-10-24 12:55:40|||||||||3
1761310550000|2025-10-24 12:55:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|119
1761310560000|2025-10-24 12:56:00|||||||||63
1761310570000|2025-10-24 12:56:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|115
1761310580000|2025-10-24 12:56:20|||||||||30
1761310590000|2025-10-24 12:56:30|||||||||1
1761310600000|2025-10-24 12:56:40|||||||||12
1761310610000|2025-10-24 12:56:50|||||||||1
1761310620000|2025-10-24 12:57:00|||||||||1
1761310630000|2025-10-24 12:57:10|||||||||58
1761310640000|2025-10-24 12:57:20|||||||||13
1761310650000|2025-10-24 12:57:30|||||||||4
1761310660000|2025-10-24 12:57:40|||||||||5
1761310670000|2025-10-24 12:57:50|||||||||61
1761310680000|2025-10-24 12:58:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|541
1761310690000|2025-10-24 12:58:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|452
1761310700000|2025-10-24 12:58:20|||||||||706
1761310710000|2025-10-24 12:58:30|||||||||1
1761310720000|2025-10-24 12:58:40|||||||||72
1761310730000|2025-10-24 12:58:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|76
1761310740000|2025-10-24 12:59:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1761310750000|2025-10-24 12:59:10|||||||||68
1761310760000|2025-10-24 12:59:20|||||||||8
1761310770000|2025-10-24 12:59:30|||||||||2
1761310780000|2025-10-24 12:59:40|||||||||1
1761310790000|2025-10-24 12:59:50|||||||||11
1761310800000|2025-10-24 13:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|137
1761310810000|2025-10-24 13:00:10|||||||||36
1761310820000|2025-10-24 13:00:20|||||||||56
1761310830000|2025-10-24 13:00:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|496
1761310840000|2025-10-24 13:00:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|255
1761310850000|2025-10-24 13:00:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|441
1761310860000|2025-10-24 13:01:00|||||||||7
1761310870000|2025-10-24 13:01:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|446
1761310880000|2025-10-24 13:01:20|||||||||136
1761310900000|2025-10-24 13:01:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1761310910000|2025-10-24 13:01:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|61
1761310920000|2025-10-24 13:02:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|64
1761310930000|2025-10-24 13:02:10|||||||||6
1761310940000|2025-10-24 13:02:20|||||||||57
1761310950000|2025-10-24 13:02:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|60
1761310960000|2025-10-24 13:02:40|||||||||1
1761310970000|2025-10-24 13:02:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|100
1761310980000|2025-10-24 13:03:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1761310990000|2025-10-24 13:03:10|||||||||1
1761311000000|2025-10-24 13:03:20|||||||||1
1761311010000|2025-10-24 13:03:30|||||||||1
1761311020000|2025-10-24 13:03:40|||||||||2
1761311030000|2025-10-24 13:03:50|||||||||3
1761311040000|2025-10-24 13:04:00|||||||||1
1761311060000|2025-10-24 13:04:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|133
1761311070000|2025-10-24 13:04:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|82
1761311080000|2025-10-24 13:04:40|11878.6|11874.6|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|128
1761311090000|2025-10-24 13:04:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1761311100000|2025-10-24 13:05:00|||||||||10
1761311110000|2025-10-24 13:05:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|68
1761311120000|2025-10-24 13:05:20|||||||||10
1761311140000|2025-10-24 13:05:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|132
1761311150000|2025-10-24 13:05:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|168
1761311160000|2025-10-24 13:06:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1761311180000|2025-10-24 13:06:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|78
1761311190000|2025-10-24 13:06:30|||||||||7
1761311200000|2025-10-24 13:06:40|||||||||3
1761311210000|2025-10-24 13:06:50|||||||||4
1761311220000|2025-10-24 13:07:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|62
1761311230000|2025-10-24 13:07:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|146
1761311250000|2025-10-24 13:07:30|||||||||1
1761311260000|2025-10-24 13:07:40|||||||||13
1761311280000|2025-10-24 13:08:00|||||||||2
1761311320000|2025-10-24 13:08:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|115
1761311340000|2025-10-24 13:09:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1761311350000|2025-10-24 13:09:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|206
1761311360000|2025-10-24 13:09:20|||||||||72
1761311380000|2025-10-24 13:09:40|||||||||11
1761311400000|2025-10-24 13:10:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|42
1761311410000|2025-10-24 13:10:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|114
1761311420000|2025-10-24 13:10:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|70
1761311430000|2025-10-24 13:10:30|||||||||81
1761311440000|2025-10-24 13:10:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|28
1761311450000|2025-10-24 13:10:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|61
1761311460000|2025-10-24 13:11:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1761311470000|2025-10-24 13:11:10|||||||||2
1761311480000|2025-10-24 13:11:20|||||||||7
1761311490000|2025-10-24 13:11:30|||||||||7
1761311500000|2025-10-24 13:11:40|||||||||6
1761311510000|2025-10-24 13:11:50|||||||||10
1761311520000|2025-10-24 13:12:00|||||||||1
1761311530000|2025-10-24 13:12:10|||||||||13
1761311540000|2025-10-24 13:12:20|||||||||6
1761311550000|2025-10-24 13:12:30|||||||||99
1761311560000|2025-10-24 13:12:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1761311570000|2025-10-24 13:12:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1761311580000|2025-10-24 13:13:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|20
1761311590000|2025-10-24 13:13:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1761311600000|2025-10-24 13:13:20|||||||||1
1761311610000|2025-10-24 13:13:30|||||||||282
1761311620000|2025-10-24 13:13:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|250
1761311630000|2025-10-24 13:13:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|72
1761311640000|2025-10-24 13:14:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1761311670000|2025-10-24 13:14:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|79
1761311690000|2025-10-24 13:14:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|196
1761311700000|2025-10-24 13:15:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|66
1761311720000|2025-10-24 13:15:20|||||||||1
1761311730000|2025-10-24 13:15:30|||||||||10
1761311740000|2025-10-24 13:15:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|75
1761311760000|2025-10-24 13:16:00|||||||||1
1761311780000|2025-10-24 13:16:20|||||||||21
1761311790000|2025-10-24 13:16:30|||||||||2
1761311800000|2025-10-24 13:16:40|||||||||8
1761311810000|2025-10-24 13:16:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|132
1761311850000|2025-10-24 13:17:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|80
1761311860000|2025-10-24 13:17:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|122
1761311880000|2025-10-24 13:18:00|||||||||61
1761311890000|2025-10-24 13:18:10|||||||||50
1761311930000|2025-10-24 13:18:50|||||||||32
1761311940000|2025-10-24 13:19:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|128
1761311950000|2025-10-24 13:19:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|95
1761311960000|2025-10-24 13:19:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1761311970000|2025-10-24 13:19:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|46
1761311980000|2025-10-24 13:19:40|||||||||6
1761311990000|2025-10-24 13:19:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|113
1761312000000|2025-10-24 13:20:00|||||||||141
1761312020000|2025-10-24 13:20:20|||||||||1
1761312040000|2025-10-24 13:20:40|||||||||1
1761312050000|2025-10-24 13:20:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1761312060000|2025-10-24 13:21:00|||||||||230
1761312070000|2025-10-24 13:21:10|||||||||74
1761312080000|2025-10-24 13:21:20|||||||||51
1761312090000|2025-10-24 13:21:30|||||||||1
1761312100000|2025-10-24 13:21:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|14
1761312110000|2025-10-24 13:21:50|||||||||66
1761312120000|2025-10-24 13:22:00|||||||||12
1761312130000|2025-10-24 13:22:10|||||||||1
1761312140000|2025-10-24 13:22:20|||||||||12
1761312150000|2025-10-24 13:22:30|||||||||1
1761312160000|2025-10-24 13:22:40|||||||||1
1761312170000|2025-10-24 13:22:50|||||||||1
1761312180000|2025-10-24 13:23:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|142
1761312190000|2025-10-24 13:23:10|||||||||32
1761312210000|2025-10-24 13:23:30|||||||||12
1761312220000|2025-10-24 13:23:40|||||||||63
1761312230000|2025-10-24 13:23:50|||||||||3
1761312240000|2025-10-24 13:24:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1761312250000|2025-10-24 13:24:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|170
1761312260000|2025-10-24 13:24:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|141
1761312270000|2025-10-24 13:24:30|||||||||15
1761312280000|2025-10-24 13:24:40|||||||||41
1761312290000|2025-10-24 13:24:50|||||||||6
1761312300000|2025-10-24 13:25:00|||||||||2
1761312340000|2025-10-24 13:25:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1761312350000|2025-10-24 13:25:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1761312360000|2025-10-24 13:26:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|133
1761312410000|2025-10-24 13:26:50|||||||||1
1761312420000|2025-10-24 13:27:00|||||||||5
1761312430000|2025-10-24 13:27:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1761312460000|2025-10-24 13:27:40|||||||||54
1761312500000|2025-10-24 13:28:20|||||||||5
1761312520000|2025-10-24 13:28:40|||||||||42
1761312530000|2025-10-24 13:28:50|||||||||19
1761312540000|2025-10-24 13:29:00|||||||||4
1761312560000|2025-10-24 13:29:20|||||||||6
1761312580000|2025-10-24 13:29:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|82
1761312600000|2025-10-24 13:30:00|||||||||20
1761312620000|2025-10-24 13:30:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|76
1761312630000|2025-10-24 13:30:30|||||||||5
1761312640000|2025-10-24 13:30:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|72
1761312650000|2025-10-24 13:30:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|60
1761312680000|2025-10-24 13:31:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1761312690000|2025-10-24 13:31:30|||||||||10
1761312710000|2025-10-24 13:31:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1761312720000|2025-10-24 13:32:00|||||||||1
1761312750000|2025-10-24 13:32:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|191
1761312780000|2025-10-24 13:33:00|||||||||2
1761312790000|2025-10-24 13:33:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1761312800000|2025-10-24 13:33:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|14
1761312810000|2025-10-24 13:33:30|||||||||13
1761312820000|2025-10-24 13:33:40|||||||||1
1761312830000|2025-10-24 13:33:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|169
1761312860000|2025-10-24 13:34:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1761312870000|2025-10-24 13:34:30|||||||||25
1761312880000|2025-10-24 13:34:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|151
1761312890000|2025-10-24 13:34:50|||||||||53
1761312900000|2025-10-24 13:35:00|||||||||40
1761312910000|2025-10-24 13:35:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|243
1761312920000|2025-10-24 13:35:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|212
1761312930000|2025-10-24 13:35:30|||||||||34
1761312940000|2025-10-24 13:35:40|||||||||61
1761312960000|2025-10-24 13:36:00|||||||||138
1761312970000|2025-10-24 13:36:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|123
1761312980000|2025-10-24 13:36:20|||||||||1
1761312990000|2025-10-24 13:36:30|||||||||10
1761313000000|2025-10-24 13:36:40|||||||||2
1761313010000|2025-10-24 13:36:50|||||||||6
1761313030000|2025-10-24 13:37:10|||||||||6
1761313040000|2025-10-24 13:37:20|||||||||3
1761313050000|2025-10-24 13:37:30|||||||||40
1761313070000|2025-10-24 13:37:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|346
1761313080000|2025-10-24 13:38:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|267
1761313090000|2025-10-24 13:38:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|80
1761313100000|2025-10-24 13:38:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|312
1761313110000|2025-10-24 13:38:30|||||||||8
1761313120000|2025-10-24 13:38:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|100
1761313130000|2025-10-24 13:38:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|98
1761313140000|2025-10-24 13:39:00|||||||||91
1761313150000|2025-10-24 13:39:10|||||||||27
1761313160000|2025-10-24 13:39:20|||||||||86
1761313170000|2025-10-24 13:39:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|61
1761313180000|2025-10-24 13:39:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|41
1761313190000|2025-10-24 13:39:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|27
1761313200000|2025-10-24 13:40:00|||||||||4
1761313210000|2025-10-24 13:40:10|||||||||7
1761313230000|2025-10-24 13:40:30|||||||||15
1761313290000|2025-10-24 13:41:30|||||||||1
1761313300000|2025-10-24 13:41:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|97
1761313310000|2025-10-24 13:41:50|||||||||1
1761313320000|2025-10-24 13:42:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|147
1761313340000|2025-10-24 13:42:20|||||||||1
1761313350000|2025-10-24 13:42:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1761313360000|2025-10-24 13:42:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|181
1761313370000|2025-10-24 13:42:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|22
1761313380000|2025-10-24 13:43:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|229
1761313390000|2025-10-24 13:43:10|||||||||12
1761313400000|2025-10-24 13:43:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|60
1761313430000|2025-10-24 13:43:50|||||||||13
1761313440000|2025-10-24 13:44:00|||||||||16
1761313450000|2025-10-24 13:44:10|||||||||32
1761313460000|2025-10-24 13:44:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|40
1761313470000|2025-10-24 13:44:30|||||||||138
1761313480000|2025-10-24 13:44:40|||||||||1
1761313490000|2025-10-24 13:44:50|||||||||3
1761313500000|2025-10-24 13:45:00|11866.1|11862.1|11862.9|11858.9|11870.8|11866.8|11862.9|11858.9|409
1761313510000|2025-10-24 13:45:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|106
1761313520000|2025-10-24 13:45:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|100
1761313530000|2025-10-24 13:45:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|218
1761313540000|2025-10-24 13:45:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|53
1761313550000|2025-10-24 13:45:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|89
1761313560000|2025-10-24 13:46:00|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|44
1761313570000|2025-10-24 13:46:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1761313580000|2025-10-24 13:46:20|||||||||190
1761313590000|2025-10-24 13:46:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|135
1761313600000|2025-10-24 13:46:40|||||||||1
1761313610000|2025-10-24 13:46:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|125
1761313620000|2025-10-24 13:47:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|230
1761313630000|2025-10-24 13:47:10|||||||||107
1761313640000|2025-10-24 13:47:20|||||||||13
1761313650000|2025-10-24 13:47:30|||||||||3
1761313660000|2025-10-24 13:47:40|||||||||18
1761313670000|2025-10-24 13:47:50|||||||||12
1761313680000|2025-10-24 13:48:00|||||||||12
1761313690000|2025-10-24 13:48:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|610
1761313700000|2025-10-24 13:48:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|77
1761313710000|2025-10-24 13:48:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|328
1761313720000|2025-10-24 13:48:40|||||||||41
1761313730000|2025-10-24 13:48:50|||||||||2
1761313740000|2025-10-24 13:49:00|||||||||4
1761313750000|2025-10-24 13:49:10|||||||||115
1761313760000|2025-10-24 13:49:20|||||||||8
1761313770000|2025-10-24 13:49:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|298
1761313780000|2025-10-24 13:49:40|||||||||22
1761313790000|2025-10-24 13:49:50|||||||||32
1761313800000|2025-10-24 13:50:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|626
1761313810000|2025-10-24 13:50:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|60
1761313820000|2025-10-24 13:50:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|406
1761313830000|2025-10-24 13:50:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|160
1761313840000|2025-10-24 13:50:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|294
1761313850000|2025-10-24 13:50:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|101
1761313860000|2025-10-24 13:51:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|73
1761313870000|2025-10-24 13:51:10|||||||||2
1761313880000|2025-10-24 13:51:20|||||||||11
1761313890000|2025-10-24 13:51:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|239
1761313900000|2025-10-24 13:51:40|||||||||44
1761313910000|2025-10-24 13:51:50|||||||||96
1761313920000|2025-10-24 13:52:00|||||||||105
1761313930000|2025-10-24 13:52:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|94
1761313940000|2025-10-24 13:52:20|||||||||127
1761313950000|2025-10-24 13:52:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|296
1761313960000|2025-10-24 13:52:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|55
1761313970000|2025-10-24 13:52:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|54
1761313980000|2025-10-24 13:53:00|||||||||9
1761313990000|2025-10-24 13:53:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|85
1761314000000|2025-10-24 13:53:20|||||||||13
1761314010000|2025-10-24 13:53:30|||||||||137
1761314020000|2025-10-24 13:53:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1761314030000|2025-10-24 13:53:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1761314040000|2025-10-24 13:54:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|548
1761314050000|2025-10-24 13:54:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|656
1761314060000|2025-10-24 13:54:20|||||||||19
1761314070000|2025-10-24 13:54:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|126
1761314080000|2025-10-24 13:54:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|275
1761314090000|2025-10-24 13:54:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|263
1761314100000|2025-10-24 13:55:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|37
1761314110000|2025-10-24 13:55:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|188
1761314120000|2025-10-24 13:55:20|||||||||11
1761314130000|2025-10-24 13:55:30|||||||||175
1761314140000|2025-10-24 13:55:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1761314150000|2025-10-24 13:55:50|||||||||33
1761314160000|2025-10-24 13:56:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|358
1761314170000|2025-10-24 13:56:10|||||||||93
1761314180000|2025-10-24 13:56:20|11842.6|11838.6|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|257
1761314190000|2025-10-24 13:56:30|||||||||22
1761314200000|2025-10-24 13:56:40|||||||||430
1761314210000|2025-10-24 13:56:50|||||||||42
1761314220000|2025-10-24 13:57:00|||||||||186
1761314230000|2025-10-24 13:57:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|227
1761314240000|2025-10-24 13:57:20|||||||||200
1761314260000|2025-10-24 13:57:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1761314270000|2025-10-24 13:57:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|70
1761314280000|2025-10-24 13:58:00|||||||||12
1761314290000|2025-10-24 13:58:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|96
1761314310000|2025-10-24 13:58:30|||||||||28
1761314330000|2025-10-24 13:58:50|||||||||18
1761314340000|2025-10-24 13:59:00|||||||||27
1761314350000|2025-10-24 13:59:10|||||||||4
1761314360000|2025-10-24 13:59:20|||||||||3
1761314370000|2025-10-24 13:59:30|||||||||48
1761314380000|2025-10-24 13:59:40|||||||||1
1761314390000|2025-10-24 13:59:50|||||||||36
1761314400000|2025-10-24 14:00:00|||||||||556
1761314410000|2025-10-24 14:00:10|||||||||76
1761314420000|2025-10-24 14:00:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|125
1761314430000|2025-10-24 14:00:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|107
1761314440000|2025-10-24 14:00:40|||||||||37
1761314450000|2025-10-24 14:00:50|||||||||12
1761314460000|2025-10-24 14:01:00|||||||||9
1761314470000|2025-10-24 14:01:10|||||||||45
1761314480000|2025-10-24 14:01:20|||||||||1
1761314490000|2025-10-24 14:01:30|||||||||45
1761314500000|2025-10-24 14:01:40|||||||||69
1761314510000|2025-10-24 14:01:50|||||||||54
1761314520000|2025-10-24 14:02:00|||||||||16
1761314530000|2025-10-24 14:02:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1761314540000|2025-10-24 14:02:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|45
1761314550000|2025-10-24 14:02:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|27
1761314560000|2025-10-24 14:02:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|222
1761314570000|2025-10-24 14:02:50|||||||||85
1761314580000|2025-10-24 14:03:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|187
1761314590000|2025-10-24 14:03:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|115
1761314600000|2025-10-24 14:03:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|133
1761314610000|2025-10-24 14:03:30|||||||||152
1761314620000|2025-10-24 14:03:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|132
1761314630000|2025-10-24 14:03:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|46
1761314640000|2025-10-24 14:04:00|||||||||150
1761314650000|2025-10-24 14:04:10|||||||||11
1761314660000|2025-10-24 14:04:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1761314670000|2025-10-24 14:04:30|||||||||9
1761314680000|2025-10-24 14:04:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|265
1761314690000|2025-10-24 14:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1761314700000|2025-10-24 14:05:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1761314710000|2025-10-24 14:05:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|203
1761314720000|2025-10-24 14:05:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|167
1761314730000|2025-10-24 14:05:30|||||||||40
1761314750000|2025-10-24 14:05:50|||||||||1
1761314760000|2025-10-24 14:06:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|110
1761314770000|2025-10-24 14:06:10|||||||||10
1761314780000|2025-10-24 14:06:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|94
1761314800000|2025-10-24 14:06:40|||||||||1
1761314810000|2025-10-24 14:06:50|||||||||9
1761314820000|2025-10-24 14:07:00|||||||||1
1761314830000|2025-10-24 14:07:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|45
1761314840000|2025-10-24 14:07:20|||||||||25
1761314860000|2025-10-24 14:07:40|||||||||5
1761314870000|2025-10-24 14:07:50|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|156
1761314880000|2025-10-24 14:08:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1761314890000|2025-10-24 14:08:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|60
1761314900000|2025-10-24 14:08:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|122
1761314910000|2025-10-24 14:08:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1761314920000|2025-10-24 14:08:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1761314930000|2025-10-24 14:08:50|||||||||102
1761314940000|2025-10-24 14:09:00|||||||||26
1761314950000|2025-10-24 14:09:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|130
1761314960000|2025-10-24 14:09:20|||||||||1
1761314970000|2025-10-24 14:09:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|133
1761314990000|2025-10-24 14:09:50|||||||||14
1761315000000|2025-10-24 14:10:00|||||||||2
1761315010000|2025-10-24 14:10:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|165
1761315020000|2025-10-24 14:10:20|||||||||56
1761315040000|2025-10-24 14:10:40|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|298
1761315050000|2025-10-24 14:10:50|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|63
1761315070000|2025-10-24 14:11:10|||||||||2
1761315080000|2025-10-24 14:11:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|272
1761315090000|2025-10-24 14:11:30|||||||||20
1761315100000|2025-10-24 14:11:40|||||||||74
1761315120000|2025-10-24 14:12:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|337
1761315130000|2025-10-24 14:12:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|81
1761315150000|2025-10-24 14:12:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|193
1761315160000|2025-10-24 14:12:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|107
1761315180000|2025-10-24 14:13:00|||||||||15
1761315190000|2025-10-24 14:13:10|||||||||2
1761315200000|2025-10-24 14:13:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|288
1761315210000|2025-10-24 14:13:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1761315220000|2025-10-24 14:13:40|||||||||20
1761315230000|2025-10-24 14:13:50|||||||||2
1761315240000|2025-10-24 14:14:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|115
1761315250000|2025-10-24 14:14:10|||||||||13
1761315260000|2025-10-24 14:14:20|||||||||135
1761315270000|2025-10-24 14:14:30|||||||||3
1761315290000|2025-10-24 14:14:50|||||||||1
1761315300000|2025-10-24 14:15:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1761315320000|2025-10-24 14:15:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|256
1761315330000|2025-10-24 14:15:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1761315340000|2025-10-24 14:15:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|348
1761315360000|2025-10-24 14:16:00|||||||||5
1761315380000|2025-10-24 14:16:20|||||||||10
1761315390000|2025-10-24 14:16:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|188
1761315400000|2025-10-24 14:16:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1761315410000|2025-10-24 14:16:50|||||||||35
1761315420000|2025-10-24 14:17:00|||||||||14
1761315430000|2025-10-24 14:17:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1761315440000|2025-10-24 14:17:20|||||||||3
1761315450000|2025-10-24 14:17:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|5
1761315470000|2025-10-24 14:17:50|||||||||384
1761315480000|2025-10-24 14:18:00|||||||||31
1761315490000|2025-10-24 14:18:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1761315510000|2025-10-24 14:18:30|||||||||61
1761315520000|2025-10-24 14:18:40|||||||||106
1761315530000|2025-10-24 14:18:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1761315540000|2025-10-24 14:19:00|||||||||5
1761315550000|2025-10-24 14:19:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|116
1761315560000|2025-10-24 14:19:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|87
1761315570000|2025-10-24 14:19:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|272
1761315600000|2025-10-24 14:20:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1761315610000|2025-10-24 14:20:10|||||||||8
1761315620000|2025-10-24 14:20:20|||||||||200
1761315630000|2025-10-24 14:20:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|74
1761315650000|2025-10-24 14:20:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1761315660000|2025-10-24 14:21:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|43
1761315670000|2025-10-24 14:21:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|79
1761315680000|2025-10-24 14:21:20|||||||||42
1761315700000|2025-10-24 14:21:40|||||||||12
1761315710000|2025-10-24 14:21:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|59
1761315720000|2025-10-24 14:22:00|||||||||202
1761315730000|2025-10-24 14:22:10|||||||||10
1761315740000|2025-10-24 14:22:20|||||||||5
1761315750000|2025-10-24 14:22:30|||||||||10
1761315770000|2025-10-24 14:22:50|||||||||237
1761315780000|2025-10-24 14:23:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|242
1761315790000|2025-10-24 14:23:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|99
1761315800000|2025-10-24 14:23:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|153
1761315810000|2025-10-24 14:23:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|56
1761315820000|2025-10-24 14:23:40|||||||||14
1761315830000|2025-10-24 14:23:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|78
1761315840000|2025-10-24 14:24:00|||||||||14
1761315850000|2025-10-24 14:24:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|304
1761315860000|2025-10-24 14:24:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|19
1761315880000|2025-10-24 14:24:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|220
1761315890000|2025-10-24 14:24:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|147
1761315900000|2025-10-24 14:25:00|||||||||2
1761315910000|2025-10-24 14:25:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|130
1761315930000|2025-10-24 14:25:30|||||||||3
1761315940000|2025-10-24 14:25:40|||||||||3
1761315960000|2025-10-24 14:26:00|||||||||22
1761315990000|2025-10-24 14:26:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|304
1761316030000|2025-10-24 14:27:10|||||||||3
1761316040000|2025-10-24 14:27:20|||||||||184
1761316050000|2025-10-24 14:27:30|||||||||2
1761316060000|2025-10-24 14:27:40|||||||||8
1761316090000|2025-10-24 14:28:10|||||||||1
1761316100000|2025-10-24 14:28:20|||||||||19
1761316110000|2025-10-24 14:28:30|||||||||180
1761316120000|2025-10-24 14:28:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|163
1761316130000|2025-10-24 14:28:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|110
1761316140000|2025-10-24 14:29:00|||||||||199
1761316150000|2025-10-24 14:29:10|||||||||62
1761316160000|2025-10-24 14:29:20|||||||||302
1761316170000|2025-10-24 14:29:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|123
1761316180000|2025-10-24 14:29:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|307
1761316190000|2025-10-24 14:29:50|||||||||2
1761316200000|2025-10-24 14:30:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|136
1761316210000|2025-10-24 14:30:10|||||||||123
1761316220000|2025-10-24 14:30:20|||||||||449
1761316230000|2025-10-24 14:30:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|422
1761316240000|2025-10-24 14:30:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1761316250000|2025-10-24 14:30:50|||||||||150
1761316270000|2025-10-24 14:31:10|||||||||56
1761316290000|2025-10-24 14:31:30|||||||||1
1761316300000|2025-10-24 14:31:40|||||||||5
1761316320000|2025-10-24 14:32:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1761316330000|2025-10-24 14:32:10|||||||||29
1761316340000|2025-10-24 14:32:20|||||||||77
1761316350000|2025-10-24 14:32:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|205
1761316360000|2025-10-24 14:32:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|137
1761316370000|2025-10-24 14:32:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|19
1761316380000|2025-10-24 14:33:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|73
1761316390000|2025-10-24 14:33:10|||||||||3
1761316400000|2025-10-24 14:33:20|||||||||2
1761316410000|2025-10-24 14:33:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|143
1761316440000|2025-10-24 14:34:00|||||||||65
1761316450000|2025-10-24 14:34:10|||||||||8
1761316480000|2025-10-24 14:34:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1761316490000|2025-10-24 14:34:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1761316500000|2025-10-24 14:35:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|218
1761316510000|2025-10-24 14:35:10|||||||||20
1761316520000|2025-10-24 14:35:20|||||||||1
1761316540000|2025-10-24 14:35:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|37
1761316550000|2025-10-24 14:35:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1761316560000|2025-10-24 14:36:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1761316570000|2025-10-24 14:36:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|118
1761316580000|2025-10-24 14:36:20|||||||||12
1761316590000|2025-10-24 14:36:30|||||||||2
1761316630000|2025-10-24 14:37:10|||||||||1
1761316640000|2025-10-24 14:37:20|||||||||33
1761316670000|2025-10-24 14:37:50|||||||||1
1761316680000|2025-10-24 14:38:00|||||||||4
1761316690000|2025-10-24 14:38:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1761316750000|2025-10-24 14:39:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|417
1761316770000|2025-10-24 14:39:30|||||||||2
1761316780000|2025-10-24 14:39:40|||||||||1
1761316790000|2025-10-24 14:39:50|||||||||52
1761316800000|2025-10-24 14:40:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|130
1761316810000|2025-10-24 14:40:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1761316820000|2025-10-24 14:40:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|162
1761316830000|2025-10-24 14:40:30|||||||||100
1761316840000|2025-10-24 14:40:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|132
1761316870000|2025-10-24 14:41:10|||||||||16
1761316900000|2025-10-24 14:41:40|||||||||51
1761316910000|2025-10-24 14:41:50|||||||||1
1761316940000|2025-10-24 14:42:20|||||||||30
1761316950000|2025-10-24 14:42:30|||||||||1
1761316960000|2025-10-24 14:42:40|||||||||1
1761316970000|2025-10-24 14:42:50|||||||||2
1761316980000|2025-10-24 14:43:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|81
1761316990000|2025-10-24 14:43:10|||||||||11
1761317000000|2025-10-24 14:43:20|||||||||70
1761317020000|2025-10-24 14:43:40|||||||||3
1761317030000|2025-10-24 14:43:50|||||||||4
1761317040000|2025-10-24 14:44:00|||||||||2
1761317050000|2025-10-24 14:44:10|||||||||4
1761317060000|2025-10-24 14:44:20|||||||||21
1761317080000|2025-10-24 14:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1761317090000|2025-10-24 14:44:50|||||||||2
1761317100000|2025-10-24 14:45:00|||||||||107
1761317110000|2025-10-24 14:45:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|67
1761317120000|2025-10-24 14:45:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1761317130000|2025-10-24 14:45:30|||||||||11
1761317140000|2025-10-24 14:45:40|||||||||21
1761317150000|2025-10-24 14:45:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1761317160000|2025-10-24 14:46:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1761317180000|2025-10-24 14:46:20|||||||||8
1761317190000|2025-10-24 14:46:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|154
1761317200000|2025-10-24 14:46:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|18
1761317220000|2025-10-24 14:47:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|376
1761317230000|2025-10-24 14:47:10|||||||||53
1761317240000|2025-10-24 14:47:20|||||||||3
1761317250000|2025-10-24 14:47:30|||||||||2
1761317280000|2025-10-24 14:48:00|||||||||1
1761317300000|2025-10-24 14:48:20|||||||||3
1761317310000|2025-10-24 14:48:30|||||||||15
1761317330000|2025-10-24 14:48:50|||||||||1
1761317350000|2025-10-24 14:49:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|182
1761317360000|2025-10-24 14:49:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1761317390000|2025-10-24 14:49:50|||||||||1
1761317410000|2025-10-24 14:50:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|128
1761317420000|2025-10-24 14:50:20|||||||||1
1761317450000|2025-10-24 14:50:50|||||||||11
1761317460000|2025-10-24 14:51:00|||||||||5
1761317470000|2025-10-24 14:51:10|||||||||14
1761317480000|2025-10-24 14:51:20|||||||||1
1761317490000|2025-10-24 14:51:30|||||||||1
1761317540000|2025-10-24 14:52:20|||||||||1
1761317550000|2025-10-24 14:52:30|||||||||20
1761317560000|2025-10-24 14:52:40|||||||||15
1761317570000|2025-10-24 14:52:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|132
1761317610000|2025-10-24 14:53:30|||||||||1
1761317640000|2025-10-24 14:54:00|||||||||14
1761317650000|2025-10-24 14:54:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|557
1761317660000|2025-10-24 14:54:20|||||||||20
1761317680000|2025-10-24 14:54:40|||||||||2
1761317690000|2025-10-24 14:54:50|||||||||62
1761317700000|2025-10-24 14:55:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|11
1761317720000|2025-10-24 14:55:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|82
1761317730000|2025-10-24 14:55:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|139
1761317740000|2025-10-24 14:55:40|||||||||2
1761317750000|2025-10-24 14:55:50|||||||||1
1761317780000|2025-10-24 14:56:20|||||||||1
1761317790000|2025-10-24 14:56:30|||||||||78
1761317800000|2025-10-24 14:56:40|||||||||1
1761317810000|2025-10-24 14:56:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1761317820000|2025-10-24 14:57:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|95
1761317830000|2025-10-24 14:57:10|||||||||2
1761317900000|2025-10-24 14:58:20|||||||||13
1761317910000|2025-10-24 14:58:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|93
1761317920000|2025-10-24 14:58:40|||||||||82
1761317930000|2025-10-24 14:58:50|||||||||1
1761317940000|2025-10-24 14:59:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|93
1761317950000|2025-10-24 14:59:10|||||||||5
1761317970000|2025-10-24 14:59:30|||||||||8
1761317980000|2025-10-24 14:59:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|242
1761317990000|2025-10-24 14:59:50|||||||||3
1761318000000|2025-10-24 15:00:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|63
1761318040000|2025-10-24 15:00:40|||||||||1
1761318050000|2025-10-24 15:00:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1761318060000|2025-10-24 15:01:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|29
1761318070000|2025-10-24 15:01:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|41
1761318080000|2025-10-24 15:01:20|||||||||2
1761318090000|2025-10-24 15:01:30|||||||||10
1761318100000|2025-10-24 15:01:40|||||||||5
1761318120000|2025-10-24 15:02:00|||||||||27
1761318130000|2025-10-24 15:02:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1761318140000|2025-10-24 15:02:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|50
1761318220000|2025-10-24 15:03:40|||||||||2
1761318230000|2025-10-24 15:03:50|||||||||5
1761318240000|2025-10-24 15:04:00|||||||||1
1761318260000|2025-10-24 15:04:20|||||||||1
1761318270000|2025-10-24 15:04:30|||||||||1
1761318300000|2025-10-24 15:05:00|||||||||8
1761318320000|2025-10-24 15:05:20|||||||||2
1761318350000|2025-10-24 15:05:50|||||||||4
1761318360000|2025-10-24 15:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|357
1761318370000|2025-10-24 15:06:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|81
1761318380000|2025-10-24 15:06:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1761318400000|2025-10-24 15:06:40|||||||||317
1761318410000|2025-10-24 15:06:50|||||||||1
1761318450000|2025-10-24 15:07:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1761318460000|2025-10-24 15:07:40|||||||||4
1761318470000|2025-10-24 15:07:50|||||||||38
1761318480000|2025-10-24 15:08:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|32
1761318510000|2025-10-24 15:08:30|||||||||30
1761318520000|2025-10-24 15:08:40|||||||||5
1761318570000|2025-10-24 15:09:30|||||||||5
1761318580000|2025-10-24 15:09:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1761318590000|2025-10-24 15:09:50|||||||||2
1761318600000|2025-10-24 15:10:00|||||||||6
1761318620000|2025-10-24 15:10:20|||||||||4
1761318640000|2025-10-24 15:10:40|||||||||3
1761318650000|2025-10-24 15:10:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|68
1761318660000|2025-10-24 15:11:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|86
1761318670000|2025-10-24 15:11:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1761318690000|2025-10-24 15:11:30|||||||||11
1761318710000|2025-10-24 15:11:50|||||||||1
1761318720000|2025-10-24 15:12:00|||||||||3
1761318780000|2025-10-24 15:13:00|||||||||1
1761318790000|2025-10-24 15:13:10|||||||||1
1761318800000|2025-10-24 15:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|37
1761318810000|2025-10-24 15:13:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|141
1761318820000|2025-10-24 15:13:40|||||||||50
1761318830000|2025-10-24 15:13:50|||||||||16
1761318880000|2025-10-24 15:14:40|||||||||1
1761318890000|2025-10-24 15:14:50|||||||||1
1761318910000|2025-10-24 15:15:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|84
1761318950000|2025-10-24 15:15:50|||||||||1
1761318960000|2025-10-24 15:16:00|||||||||2
1761318980000|2025-10-24 15:16:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|108
1761318990000|2025-10-24 15:16:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|43
1761319000000|2025-10-24 15:16:40|||||||||1
1761319010000|2025-10-24 15:16:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1761319040000|2025-10-24 15:17:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1761319050000|2025-10-24 15:17:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|42
1761319080000|2025-10-24 15:18:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1761319090000|2025-10-24 15:18:10|||||||||1
1761319100000|2025-10-24 15:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1761319140000|2025-10-24 15:19:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|140
1761319170000|2025-10-24 15:19:30|||||||||11
1761319180000|2025-10-24 15:19:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|99
1761319190000|2025-10-24 15:19:50|||||||||6
1761319200000|2025-10-24 15:20:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|90
1761319230000|2025-10-24 15:20:30|||||||||1
1761319260000|2025-10-24 15:21:00|||||||||2
1761319270000|2025-10-24 15:21:10|||||||||70
1761319310000|2025-10-24 15:21:50|||||||||1
1761319320000|2025-10-24 15:22:00|||||||||20
1761319340000|2025-10-24 15:22:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|128
1761319350000|2025-10-24 15:22:30|||||||||5
1761319390000|2025-10-24 15:23:10|||||||||8
1761319420000|2025-10-24 15:23:40|||||||||1
1761319440000|2025-10-24 15:24:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1761319450000|2025-10-24 15:24:10|||||||||3
1761319460000|2025-10-24 15:24:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|74
1761319510000|2025-10-24 15:25:10|||||||||14
1761319550000|2025-10-24 15:25:50|||||||||1
1761319560000|2025-10-24 15:26:00|||||||||4
1761319570000|2025-10-24 15:26:10|||||||||2
1761319580000|2025-10-24 15:26:20|||||||||1
1761319590000|2025-10-24 15:26:30|||||||||2
1761319600000|2025-10-24 15:26:40|||||||||2
1761319610000|2025-10-24 15:26:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|56
1761319620000|2025-10-24 15:27:00|||||||||10
1761319630000|2025-10-24 15:27:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|41
1761319640000|2025-10-24 15:27:20|||||||||18
1761319650000|2025-10-24 15:27:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1761319680000|2025-10-24 15:28:00|||||||||6
1761319720000|2025-10-24 15:28:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|176
1761319740000|2025-10-24 15:29:00|||||||||8
1761319750000|2025-10-24 15:29:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|377
1761319760000|2025-10-24 15:29:20|||||||||2
1761319790000|2025-10-24 15:29:50|||||||||1
1761319800000|2025-10-24 15:30:00|||||||||9
1761319810000|2025-10-24 15:30:10|||||||||6
1761319820000|2025-10-24 15:30:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|120
1761319830000|2025-10-24 15:30:30|||||||||6
1761319840000|2025-10-24 15:30:40|||||||||1
1761319850000|2025-10-24 15:30:50|||||||||4
1761319860000|2025-10-24 15:31:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|72
1761319880000|2025-10-24 15:31:20|||||||||3
1761319890000|2025-10-24 15:31:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|113
1761319900000|2025-10-24 15:31:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1761319970000|2025-10-24 15:32:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|76
1761320000000|2025-10-24 15:33:20|||||||||1
1761320020000|2025-10-24 15:33:40|||||||||81
1761320030000|2025-10-24 15:33:50|||||||||2
1761320050000|2025-10-24 15:34:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|167
1761320060000|2025-10-24 15:34:20|||||||||47
1761320100000|2025-10-24 15:35:00|||||||||18
1761320140000|2025-10-24 15:35:40|||||||||3
1761320160000|2025-10-24 15:36:00|||||||||13
1761320170000|2025-10-24 15:36:10|||||||||30
1761320190000|2025-10-24 15:36:30|||||||||2
1761320200000|2025-10-24 15:36:40|||||||||8
1761320210000|2025-10-24 15:36:50|||||||||8
1761320220000|2025-10-24 15:37:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|111
1761320230000|2025-10-24 15:37:10|||||||||25
1761320240000|2025-10-24 15:37:20|||||||||23
1761320270000|2025-10-24 15:37:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1761320280000|2025-10-24 15:38:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1761320310000|2025-10-24 15:38:30|||||||||1
1761320330000|2025-10-24 15:38:50|||||||||1
1761320360000|2025-10-24 15:39:20|||||||||1
1761320370000|2025-10-24 15:39:30|||||||||4
1761320380000|2025-10-24 15:39:40|||||||||9
1761320390000|2025-10-24 15:39:50|||||||||7
1761320400000|2025-10-24 15:40:00|||||||||2
1761320410000|2025-10-24 15:40:10|||||||||2
1761320420000|2025-10-24 15:40:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|229
1761320440000|2025-10-24 15:40:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|27
1761320450000|2025-10-24 15:40:50|||||||||1
1761320460000|2025-10-24 15:41:00|||||||||9
1761320470000|2025-10-24 15:41:10|||||||||3
1761320480000|2025-10-24 15:41:20|||||||||3
1761320500000|2025-10-24 15:41:40|||||||||2
1761320510000|2025-10-24 15:41:50|||||||||1
1761320520000|2025-10-24 15:42:00|||||||||3
1761320530000|2025-10-24 15:42:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|18
1761320540000|2025-10-24 15:42:20|||||||||2
1761320550000|2025-10-24 15:42:30|||||||||2
1761320560000|2025-10-24 15:42:40|||||||||2
1761320570000|2025-10-24 15:42:50|||||||||10
1761320580000|2025-10-24 15:43:00|||||||||111
1761320590000|2025-10-24 15:43:10|||||||||3
1761320600000|2025-10-24 15:43:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|276
1761320620000|2025-10-24 15:43:40|||||||||199
1761320630000|2025-10-24 15:43:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|213
1761320640000|2025-10-24 15:44:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1761320650000|2025-10-24 15:44:10|||||||||2
1761320660000|2025-10-24 15:44:20|||||||||1
1761320670000|2025-10-24 15:44:30|||||||||1
1761320680000|2025-10-24 15:44:40|||||||||1
1761320700000|2025-10-24 15:45:00|||||||||111
1761320710000|2025-10-24 15:45:10|||||||||3
1761320730000|2025-10-24 15:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|107
1761320740000|2025-10-24 15:45:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|31
1761320750000|2025-10-24 15:45:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|26
1761320760000|2025-10-24 15:46:00|||||||||1
1761320830000|2025-10-24 15:47:10|||||||||195
1761320860000|2025-10-24 15:47:40|||||||||50
1761320870000|2025-10-24 15:47:50|||||||||1
1761320880000|2025-10-24 15:48:00|||||||||19
1761320890000|2025-10-24 15:48:10|||||||||1
1761320900000|2025-10-24 15:48:20|||||||||3
1761320910000|2025-10-24 15:48:30|||||||||1
1761320920000|2025-10-24 15:48:40|||||||||3
1761320930000|2025-10-24 15:48:50|||||||||1
1761320940000|2025-10-24 15:49:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1761320950000|2025-10-24 15:49:10|||||||||258
1761320960000|2025-10-24 15:49:20|||||||||40
1761320970000|2025-10-24 15:49:30|||||||||30
1761320990000|2025-10-24 15:49:50|||||||||10
1761321010000|2025-10-24 15:50:10|||||||||1
1761321030000|2025-10-24 15:50:30|||||||||27
1761321040000|2025-10-24 15:50:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|82
1761321050000|2025-10-24 15:50:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1761321080000|2025-10-24 15:51:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1761321110000|2025-10-24 15:51:50|||||||||7
1761321120000|2025-10-24 15:52:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1761321130000|2025-10-24 15:52:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|199
1761321160000|2025-10-24 15:52:40|||||||||1
1761321180000|2025-10-24 15:53:00|||||||||20
1761321200000|2025-10-24 15:53:20|||||||||1
1761321250000|2025-10-24 15:54:10|||||||||2
1761321270000|2025-10-24 15:54:30|||||||||2
1761321280000|2025-10-24 15:54:40|||||||||6
1761321300000|2025-10-24 15:55:00|||||||||3
1761321310000|2025-10-24 15:55:10|||||||||17
1761321320000|2025-10-24 15:55:20|||||||||2
1761321340000|2025-10-24 15:55:40|||||||||1
1761321360000|2025-10-24 15:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|471
1761321370000|2025-10-24 15:56:10|||||||||6
1761321390000|2025-10-24 15:56:30|||||||||1
1761321440000|2025-10-24 15:57:20|||||||||3
1761321460000|2025-10-24 15:57:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|39
1761321470000|2025-10-24 15:57:50|||||||||1
1761321480000|2025-10-24 15:58:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|83
1761321490000|2025-10-24 15:58:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|30
1761321500000|2025-10-24 15:58:20|||||||||11
1761321540000|2025-10-24 15:59:00|||||||||15
1761321550000|2025-10-24 15:59:10|||||||||9
1761321570000|2025-10-24 15:59:30|||||||||29
1761321580000|2025-10-24 15:59:40|||||||||5
1761321590000|2025-10-24 15:59:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|158
1761321600000|2025-10-24 16:00:00|||||||||20
1761321620000|2025-10-24 16:00:20|||||||||7
1761321630000|2025-10-24 16:00:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1761321760000|2025-10-24 16:02:40|||||||||2
1761321790000|2025-10-24 16:03:10|||||||||3
1761321800000|2025-10-24 16:03:20|||||||||1
1761321810000|2025-10-24 16:03:30|||||||||2
1761321820000|2025-10-24 16:03:40|||||||||1
1761321840000|2025-10-24 16:04:00|||||||||1
1761321850000|2025-10-24 16:04:10|||||||||1
1761321860000|2025-10-24 16:04:20|||||||||9
1761321880000|2025-10-24 16:04:40|||||||||2
1761321890000|2025-10-24 16:04:50|||||||||51
1761321920000|2025-10-24 16:05:20|||||||||1
1761321950000|2025-10-24 16:05:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|186
1761321960000|2025-10-24 16:06:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|326
1761321970000|2025-10-24 16:06:10|||||||||4
1761322020000|2025-10-24 16:07:00|||||||||1
1761322030000|2025-10-24 16:07:10|||||||||1
1761322040000|2025-10-24 16:07:20|||||||||2
1761322050000|2025-10-24 16:07:30|||||||||103
1761322070000|2025-10-24 16:07:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|206
1761322100000|2025-10-24 16:08:20|||||||||158
1761322110000|2025-10-24 16:08:30|||||||||39
1761322120000|2025-10-24 16:08:40|||||||||272
1761322130000|2025-10-24 16:08:50|||||||||5
1761322160000|2025-10-24 16:09:20|||||||||1
1761322180000|2025-10-24 16:09:40|||||||||1
1761322190000|2025-10-24 16:09:50|||||||||3
1761322210000|2025-10-24 16:10:10|||||||||1
1761322220000|2025-10-24 16:10:20|||||||||2
1761322230000|2025-10-24 16:10:30|||||||||1
1761322250000|2025-10-24 16:10:50|||||||||1
1761322270000|2025-10-24 16:11:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1761322280000|2025-10-24 16:11:20|||||||||15
1761322290000|2025-10-24 16:11:30|||||||||55
1761322300000|2025-10-24 16:11:40|||||||||2
1761322320000|2025-10-24 16:12:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|38
1761322330000|2025-10-24 16:12:10|||||||||35
1761322340000|2025-10-24 16:12:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1761322350000|2025-10-24 16:12:30|||||||||180
1761322360000|2025-10-24 16:12:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|76
1761322370000|2025-10-24 16:12:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1761322380000|2025-10-24 16:13:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|97
1761322390000|2025-10-24 16:13:10|||||||||34
1761322400000|2025-10-24 16:13:20|||||||||17
1761322420000|2025-10-24 16:13:40|||||||||21
1761322430000|2025-10-24 16:13:50|||||||||1
1761322440000|2025-10-24 16:14:00|||||||||1
1761322450000|2025-10-24 16:14:10|||||||||102
1761322460000|2025-10-24 16:14:20|||||||||1
1761322470000|2025-10-24 16:14:30|||||||||3
1761322480000|2025-10-24 16:14:40|||||||||2
1761322490000|2025-10-24 16:14:50|||||||||7
1761322500000|2025-10-24 16:15:00|||||||||1
1761322510000|2025-10-24 16:15:10|||||||||1
1761322520000|2025-10-24 16:15:20|||||||||2
1761322540000|2025-10-24 16:15:40|||||||||11
1761322550000|2025-10-24 16:15:50|||||||||1
1761322560000|2025-10-24 16:16:00|||||||||3
1761322580000|2025-10-24 16:16:20|||||||||1
1761322590000|2025-10-24 16:16:30|||||||||1
1761322610000|2025-10-24 16:16:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|128
1761322620000|2025-10-24 16:17:00|||||||||1
1761322630000|2025-10-24 16:17:10|||||||||6
1761322640000|2025-10-24 16:17:20|||||||||2
1761322650000|2025-10-24 16:17:30|||||||||1
1761322660000|2025-10-24 16:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1761322680000|2025-10-24 16:18:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|234
1761322690000|2025-10-24 16:18:10|||||||||7
1761322700000|2025-10-24 16:18:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|127
1761322710000|2025-10-24 16:18:30|||||||||223
1761322740000|2025-10-24 16:19:00|||||||||104
1761322750000|2025-10-24 16:19:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1761322790000|2025-10-24 16:19:50|||||||||1
1761322820000|2025-10-24 16:20:20|||||||||8
1761322850000|2025-10-24 16:20:50|||||||||1
1761322880000|2025-10-24 16:21:20|||||||||1
1761322890000|2025-10-24 16:21:30|||||||||4
1761322910000|2025-10-24 16:21:50|||||||||1
1761322920000|2025-10-24 16:22:00|||||||||5
1761322930000|2025-10-24 16:22:10|||||||||1
1761322960000|2025-10-24 16:22:40|||||||||2
1761322980000|2025-10-24 16:23:00|||||||||6
1761322990000|2025-10-24 16:23:10|||||||||1
1761323000000|2025-10-24 16:23:20|||||||||1
1761323010000|2025-10-24 16:23:30|||||||||177
1761323030000|2025-10-24 16:23:50|||||||||1
1761323040000|2025-10-24 16:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|124
1761323050000|2025-10-24 16:24:10|||||||||11
1761323070000|2025-10-24 16:24:30|||||||||11
1761323080000|2025-10-24 16:24:40|||||||||1
1761323100000|2025-10-24 16:25:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|316
1761323130000|2025-10-24 16:25:30|||||||||8
1761323140000|2025-10-24 16:25:40|||||||||4
1761323170000|2025-10-24 16:26:10|||||||||12
1761323180000|2025-10-24 16:26:20|||||||||1
1761323190000|2025-10-24 16:26:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|81
1761323230000|2025-10-24 16:27:10|||||||||10
1761323240000|2025-10-24 16:27:20|||||||||16
1761323250000|2025-10-24 16:27:30|||||||||9
1761323260000|2025-10-24 16:27:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|94
1761323270000|2025-10-24 16:27:50|||||||||4
1761323280000|2025-10-24 16:28:00|||||||||18
1761323320000|2025-10-24 16:28:40|||||||||1
1761323350000|2025-10-24 16:29:10|||||||||30
1761323360000|2025-10-24 16:29:20|||||||||1
1761323380000|2025-10-24 16:29:40|||||||||2
1761323390000|2025-10-24 16:29:50|||||||||2
1761323400000|2025-10-24 16:30:00|||||||||64
1761323450000|2025-10-24 16:30:50|||||||||1
1761323460000|2025-10-24 16:31:00|||||||||47
1761323480000|2025-10-24 16:31:20|||||||||2
1761323500000|2025-10-24 16:31:40|||||||||4
1761323530000|2025-10-24 16:32:10|||||||||3
1761323560000|2025-10-24 16:32:40|||||||||2
1761323580000|2025-10-24 16:33:00|||||||||3
1761323590000|2025-10-24 16:33:10|||||||||2
1761323610000|2025-10-24 16:33:30|||||||||7
1761323630000|2025-10-24 16:33:50|||||||||3
1761323650000|2025-10-24 16:34:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|54
1761323670000|2025-10-24 16:34:30|||||||||47
1761323680000|2025-10-24 16:34:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|79
1761323690000|2025-10-24 16:34:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|124
1761323700000|2025-10-24 16:35:00|||||||||3
1761323710000|2025-10-24 16:35:10|||||||||2
1761323720000|2025-10-24 16:35:20|||||||||50
1761323730000|2025-10-24 16:35:30|||||||||137
1761323740000|2025-10-24 16:35:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|59
1761323760000|2025-10-24 16:36:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|33
1761323780000|2025-10-24 16:36:20|||||||||52
1761323820000|2025-10-24 16:37:00|||||||||13
1761323850000|2025-10-24 16:37:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1761323950000|2025-10-24 16:39:10|||||||||1
1761323970000|2025-10-24 16:39:30|||||||||3
1761323980000|2025-10-24 16:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1761324050000|2025-10-24 16:40:50|||||||||100
1761324070000|2025-10-24 16:41:10|||||||||17
1761324110000|2025-10-24 16:41:50|||||||||1
1761324120000|2025-10-24 16:42:00|||||||||1
1761324150000|2025-10-24 16:42:30|||||||||24
1761324170000|2025-10-24 16:42:50|||||||||11
1761324220000|2025-10-24 16:43:40|||||||||5
1761324230000|2025-10-24 16:43:50|||||||||1
1761324240000|2025-10-24 16:44:00|||||||||24
1761324280000|2025-10-24 16:44:40|||||||||8
1761324290000|2025-10-24 16:44:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|94
1761324300000|2025-10-24 16:45:00|||||||||2
1761324320000|2025-10-24 16:45:20|||||||||1
1761324350000|2025-10-24 16:45:50|||||||||2
1761324360000|2025-10-24 16:46:00|||||||||2
1761324410000|2025-10-24 16:46:50|||||||||3
1761324430000|2025-10-24 16:47:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1761324450000|2025-10-24 16:47:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1761324470000|2025-10-24 16:47:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|225
1761324480000|2025-10-24 16:48:00|||||||||19
1761324500000|2025-10-24 16:48:20|||||||||21
1761324510000|2025-10-24 16:48:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|171
1761324530000|2025-10-24 16:48:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1761324540000|2025-10-24 16:49:00|||||||||15
1761324550000|2025-10-24 16:49:10|||||||||3
1761324560000|2025-10-24 16:49:20|||||||||2
1761324600000|2025-10-24 16:50:00|||||||||1
1761324670000|2025-10-24 16:51:10|||||||||2
1761324680000|2025-10-24 16:51:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1761324700000|2025-10-24 16:51:40|||||||||1
1761324760000|2025-10-24 16:52:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|63
1761324770000|2025-10-24 16:52:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|24
1761324780000|2025-10-24 16:53:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1761324790000|2025-10-24 16:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1761324820000|2025-10-24 16:53:40|||||||||1
1761324990000|2025-10-24 16:56:30|||||||||3
1761325070000|2025-10-24 16:57:50|||||||||2
1761325080000|2025-10-24 16:58:00|||||||||105
1761325100000|2025-10-24 16:58:20|||||||||2
1761325130000|2025-10-24 16:58:50|||||||||2
1761325140000|2025-10-24 16:59:00|||||||||32
1761325150000|2025-10-24 16:59:10|||||||||2
1761325180000|2025-10-24 16:59:40|||||||||4
1761325190000|2025-10-24 16:59:50|||||||||2
1761325200000|2025-10-24 17:00:00|||||||||6
1761325220000|2025-10-24 17:00:20|||||||||2
1761325250000|2025-10-24 17:00:50|||||||||2
1761325260000|2025-10-24 17:01:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1761325270000|2025-10-24 17:01:10|||||||||29
1761325280000|2025-10-24 17:01:20|||||||||32
1761325290000|2025-10-24 17:01:30|||||||||299
1761325300000|2025-10-24 17:01:40|||||||||3
1761325310000|2025-10-24 17:01:50|||||||||29
1761325330000|2025-10-24 17:02:10|||||||||34
1761325340000|2025-10-24 17:02:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1761325350000|2025-10-24 17:02:30|||||||||18
1761325360000|2025-10-24 17:02:40|||||||||23
1761325370000|2025-10-24 17:02:50|||||||||9
1761325380000|2025-10-24 17:03:00|||||||||1
1761325400000|2025-10-24 17:03:20|||||||||1
1761325410000|2025-10-24 17:03:30|||||||||10
1761325420000|2025-10-24 17:03:40|||||||||3
1761325430000|2025-10-24 17:03:50|||||||||2
1761325440000|2025-10-24 17:04:00|||||||||2
1761325450000|2025-10-24 17:04:10|||||||||2
1761325460000|2025-10-24 17:04:20|||||||||2
1761325470000|2025-10-24 17:04:30|||||||||1
1761325480000|2025-10-24 17:04:40|||||||||3
1761325490000|2025-10-24 17:04:50|||||||||2
1761325510000|2025-10-24 17:05:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|410
1761325530000|2025-10-24 17:05:30|||||||||24
1761325540000|2025-10-24 17:05:40|||||||||22
1761325550000|2025-10-24 17:05:50|||||||||28
1761325570000|2025-10-24 17:06:10|||||||||39
1761325580000|2025-10-24 17:06:20|||||||||1
1761325600000|2025-10-24 17:06:40|||||||||49
1761325650000|2025-10-24 17:07:30|||||||||9
1761325670000|2025-10-24 17:07:50|||||||||1
1761325680000|2025-10-24 17:08:00|||||||||9
1761325690000|2025-10-24 17:08:10|||||||||5
1761325710000|2025-10-24 17:08:30|||||||||298
1761325720000|2025-10-24 17:08:40|||||||||222
1761325730000|2025-10-24 17:08:50|||||||||1
1761325740000|2025-10-24 17:09:00|||||||||1
1761325760000|2025-10-24 17:09:20|||||||||1
1761325770000|2025-10-24 17:09:30|||||||||1
1761325810000|2025-10-24 17:10:10|||||||||6
1761325870000|2025-10-24 17:11:10|||||||||23
1761325880000|2025-10-24 17:11:20|||||||||2
1761325950000|2025-10-24 17:12:30|||||||||1
1761326010000|2025-10-24 17:13:30|||||||||1
1761326020000|2025-10-24 17:13:40|||||||||1
1761326060000|2025-10-24 17:14:20|||||||||2
1761326080000|2025-10-24 17:14:40|||||||||156
1761326090000|2025-10-24 17:14:50|||||||||1
1761326100000|2025-10-24 17:15:00|||||||||39
1761326120000|2025-10-24 17:15:20|||||||||1
1761326140000|2025-10-24 17:15:40|||||||||2
1761326150000|2025-10-24 17:15:50|||||||||1
1761326160000|2025-10-24 17:16:00|||||||||71
1761326170000|2025-10-24 17:16:10|||||||||1
1761326200000|2025-10-24 17:16:40|||||||||1
1761326240000|2025-10-24 17:17:20|||||||||9
1761326260000|2025-10-24 17:17:40|||||||||305
1761326310000|2025-10-24 17:18:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|159
1761326320000|2025-10-24 17:18:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|136
1761326340000|2025-10-24 17:19:00|||||||||3
1761326350000|2025-10-24 17:19:10|||||||||4
1761326380000|2025-10-24 17:19:40|||||||||3
1761326400000|2025-10-24 17:20:00|||||||||2
1761326420000|2025-10-24 17:20:20|||||||||2
1761326430000|2025-10-24 17:20:30|||||||||1
1761326440000|2025-10-24 17:20:40|||||||||1
1761326470000|2025-10-24 17:21:10|||||||||1
1761326490000|2025-10-24 17:21:30|||||||||1
1761326540000|2025-10-24 17:22:20|||||||||2
1761326570000|2025-10-24 17:22:50|||||||||1
1761326630000|2025-10-24 17:23:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|300
1761326650000|2025-10-24 17:24:10|||||||||35
1761326680000|2025-10-24 17:24:40|||||||||1
1761326690000|2025-10-24 17:24:50|||||||||1
1761326700000|2025-10-24 17:25:00|||||||||1
1761326790000|2025-10-24 17:26:30|||||||||1
1761326810000|2025-10-24 17:26:50|||||||||51
1761326830000|2025-10-24 17:27:10|||||||||9
1761326840000|2025-10-24 17:27:20|||||||||1
1761326850000|2025-10-24 17:27:30|||||||||4
1761326860000|2025-10-24 17:27:40|||||||||2
1761326870000|2025-10-24 17:27:50|||||||||16
1761326880000|2025-10-24 17:28:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|73
1761326890000|2025-10-24 17:28:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|83
1761326930000|2025-10-24 17:28:50|||||||||5
1761326980000|2025-10-24 17:29:40|||||||||1
1761326990000|2025-10-24 17:29:50|||||||||1
1761327000000|2025-10-24 17:30:00|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|72
1761327010000|2025-10-24 17:30:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|29
1761327020000|2025-10-24 17:30:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|56
1761327030000|2025-10-24 17:30:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1761327040000|2025-10-24 17:30:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|201
1761327070000|2025-10-24 17:31:10|||||||||41
1761327080000|2025-10-24 17:31:20|||||||||19
1761327090000|2025-10-24 17:31:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|86
1761327110000|2025-10-24 17:31:50|||||||||15
1761327130000|2025-10-24 17:32:10|||||||||9
1761327150000|2025-10-24 17:32:30|||||||||3
1761327170000|2025-10-24 17:32:50|||||||||5
1761327190000|2025-10-24 17:33:10|||||||||5
1761327200000|2025-10-24 17:33:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1761327320000|2025-10-24 17:35:20|||||||||22
1761327330000|2025-10-24 17:35:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|44
1761327340000|2025-10-24 17:35:40|||||||||1
1761327370000|2025-10-24 17:36:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|335
1761327420000|2025-10-24 17:37:00|||||||||15
1761327510000|2025-10-24 17:38:30|||||||||1
1761327550000|2025-10-24 17:39:10|||||||||2
1761327580000|2025-10-24 17:39:40|||||||||3
1761327590000|2025-10-24 17:39:50|||||||||1
1761327600000|2025-10-24 17:40:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|176
1761327610000|2025-10-24 17:40:10|||||||||6
1761327640000|2025-10-24 17:40:40|||||||||6
1761327660000|2025-10-24 17:41:00|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|6
1761327670000|2025-10-24 17:41:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1761327680000|2025-10-24 17:41:20|||||||||101
1761327690000|2025-10-24 17:41:30|||||||||1
1761327710000|2025-10-24 17:41:50|||||||||1
1761327720000|2025-10-24 17:42:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|69
1761327870000|2025-10-24 17:44:30|||||||||1
1761327880000|2025-10-24 17:44:40|||||||||12
1761327890000|2025-10-24 17:44:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1761327900000|2025-10-24 17:45:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|69
1761327910000|2025-10-24 17:45:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1761327920000|2025-10-24 17:45:20|||||||||3
1761327930000|2025-10-24 17:45:30|||||||||3
1761327940000|2025-10-24 17:45:40|||||||||7
1761327960000|2025-10-24 17:46:00|||||||||1
1761328000000|2025-10-24 17:46:40|||||||||6
1761328020000|2025-10-24 17:47:00|||||||||76
1761328030000|2025-10-24 17:47:10|||||||||3
1761328040000|2025-10-24 17:47:20|||||||||5
1761328050000|2025-10-24 17:47:30|||||||||52
1761328070000|2025-10-24 17:47:50|||||||||6
1761328080000|2025-10-24 17:48:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|151
1761328090000|2025-10-24 17:48:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|42
1761328110000|2025-10-24 17:48:30|||||||||1
1761328150000|2025-10-24 17:49:10|||||||||2
1761328180000|2025-10-24 17:49:40|||||||||3
1761328200000|2025-10-24 17:50:00|||||||||1
1761328210000|2025-10-24 17:50:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1761328240000|2025-10-24 17:50:40|||||||||1
1761328270000|2025-10-24 17:51:10|||||||||3
1761328280000|2025-10-24 17:51:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|124
1761328410000|2025-10-24 17:53:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|119
1761328450000|2025-10-24 17:54:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|52
1761328470000|2025-10-24 17:54:30|||||||||1
1761328500000|2025-10-24 17:55:00|||||||||1
1761328570000|2025-10-24 17:56:10|||||||||2
1761328580000|2025-10-24 17:56:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|500
1761328590000|2025-10-24 17:56:30|||||||||73
1761328600000|2025-10-24 17:56:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|121
1761328610000|2025-10-24 17:56:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|53
1761328650000|2025-10-24 17:57:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|28
1761328660000|2025-10-24 17:57:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|93
1761328670000|2025-10-24 17:57:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|28
1761328680000|2025-10-24 17:58:00|||||||||2
1761328740000|2025-10-24 17:59:00|||||||||48
1761328770000|2025-10-24 17:59:30|||||||||8
1761328780000|2025-10-24 17:59:40|||||||||4
1761328850000|2025-10-24 18:00:50|||||||||1
1761328890000|2025-10-24 18:01:30|||||||||1
1761328900000|2025-10-24 18:01:40|||||||||3
1761328910000|2025-10-24 18:01:50|||||||||1
1761328970000|2025-10-24 18:02:50|||||||||24
1761328990000|2025-10-24 18:03:10|||||||||32
1761329030000|2025-10-24 18:03:50|||||||||26
1761329040000|2025-10-24 18:04:00|||||||||1
1761329050000|2025-10-24 18:04:10|||||||||12
1761329070000|2025-10-24 18:04:30|||||||||1
1761329090000|2025-10-24 18:04:50|||||||||9
1761329130000|2025-10-24 18:05:30|||||||||39
1761329140000|2025-10-24 18:05:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1761329160000|2025-10-24 18:06:00|||||||||10
1761329240000|2025-10-24 18:07:20|||||||||13
1761329270000|2025-10-24 18:07:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1761329280000|2025-10-24 18:08:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|164
1761329340000|2025-10-24 18:09:00|||||||||1
1761329400000|2025-10-24 18:10:00|||||||||17
1761329440000|2025-10-24 18:10:40|||||||||1
1761329480000|2025-10-24 18:11:20|||||||||1
1761329500000|2025-10-24 18:11:40|||||||||1
1761329510000|2025-10-24 18:11:50|||||||||26
1761329520000|2025-10-24 18:12:00|||||||||1
1761329530000|2025-10-24 18:12:10|||||||||12
1761329550000|2025-10-24 18:12:30|||||||||2
1761329560000|2025-10-24 18:12:40|||||||||1
1761329580000|2025-10-24 18:13:00|||||||||1
1761329600000|2025-10-24 18:13:20|||||||||33
1761329620000|2025-10-24 18:13:40|||||||||2
1761329630000|2025-10-24 18:13:50|||||||||16
1761329650000|2025-10-24 18:14:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|115
1761329660000|2025-10-24 18:14:20|||||||||1
1761329690000|2025-10-24 18:14:50|||||||||24
1761329720000|2025-10-24 18:15:20|||||||||1
1761329730000|2025-10-24 18:15:30|||||||||33
1761329740000|2025-10-24 18:15:40|||||||||3
1761329760000|2025-10-24 18:16:00|||||||||62
1761329780000|2025-10-24 18:16:20|||||||||20
1761329800000|2025-10-24 18:16:40|||||||||2
1761329810000|2025-10-24 18:16:50|||||||||16
1761329850000|2025-10-24 18:17:30|||||||||1
1761329900000|2025-10-24 18:18:20|||||||||1
1761329930000|2025-10-24 18:18:50|||||||||3
1761329940000|2025-10-24 18:19:00|||||||||2
1761329950000|2025-10-24 18:19:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1761329960000|2025-10-24 18:19:20|||||||||95
1761329970000|2025-10-24 18:19:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1761330030000|2025-10-24 18:20:30|||||||||14
1761330060000|2025-10-24 18:21:00|||||||||6
1761330080000|2025-10-24 18:21:20|||||||||9
1761330120000|2025-10-24 18:22:00|||||||||1
1761330130000|2025-10-24 18:22:10|||||||||49
1761330140000|2025-10-24 18:22:20|||||||||18
1761330230000|2025-10-24 18:23:50|||||||||13
1761330240000|2025-10-24 18:24:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1761330310000|2025-10-24 18:25:10|||||||||7
1761330350000|2025-10-24 18:25:50|||||||||17
1761330360000|2025-10-24 18:26:00|||||||||24
1761330400000|2025-10-24 18:26:40|||||||||64
1761330410000|2025-10-24 18:26:50|||||||||4
1761330450000|2025-10-24 18:27:30|||||||||19
1761330460000|2025-10-24 18:27:40|||||||||16
1761330470000|2025-10-24 18:27:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|106
1761330480000|2025-10-24 18:28:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|181
1761330520000|2025-10-24 18:28:40|||||||||6
1761330540000|2025-10-24 18:29:00|||||||||5
1761330590000|2025-10-24 18:29:50|||||||||60
1761330600000|2025-10-24 18:30:00|||||||||27
1761330660000|2025-10-24 18:31:00|||||||||16
1761330740000|2025-10-24 18:32:20|||||||||1
1761330760000|2025-10-24 18:32:40|||||||||10
1761330790000|2025-10-24 18:33:10|||||||||62
1761330820000|2025-10-24 18:33:40|||||||||1
1761330830000|2025-10-24 18:33:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1761330860000|2025-10-24 18:34:20|||||||||21
1761330870000|2025-10-24 18:34:30|||||||||2
1761330890000|2025-10-24 18:34:50|||||||||1
1761330950000|2025-10-24 18:35:50|||||||||5
1761330960000|2025-10-24 18:36:00|||||||||1
1761330990000|2025-10-24 18:36:30|||||||||61
1761331030000|2025-10-24 18:37:10|||||||||767
1761331130000|2025-10-24 18:38:50|||||||||1
1761331190000|2025-10-24 18:39:50|||||||||61
1761331200000|2025-10-24 18:40:00|||||||||1
1761331220000|2025-10-24 18:40:20|||||||||4
1761331260000|2025-10-24 18:41:00|||||||||25
1761331290000|2025-10-24 18:41:30|||||||||2
1761331300000|2025-10-24 18:41:40|||||||||24
1761331340000|2025-10-24 18:42:20|||||||||1
1761331350000|2025-10-24 18:42:30|||||||||25
1761331370000|2025-10-24 18:42:50|||||||||1
1761331390000|2025-10-24 18:43:10|||||||||61
1761331400000|2025-10-24 18:43:20|||||||||1
1761331420000|2025-10-24 18:43:40|||||||||1
1761331440000|2025-10-24 18:44:00|||||||||29
1761331460000|2025-10-24 18:44:20|||||||||1
1761331470000|2025-10-24 18:44:30|||||||||21
1761331480000|2025-10-24 18:44:40|||||||||1
1761331500000|2025-10-24 18:45:00|||||||||1
1761331510000|2025-10-24 18:45:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|185
1761331520000|2025-10-24 18:45:20|||||||||1
1761331530000|2025-10-24 18:45:30|||||||||1
1761331540000|2025-10-24 18:45:40|||||||||1
1761331560000|2025-10-24 18:46:00|||||||||415
1761331580000|2025-10-24 18:46:20|||||||||1
1761331590000|2025-10-24 18:46:30|||||||||60
1761331600000|2025-10-24 18:46:40|||||||||56
1761331620000|2025-10-24 18:47:00|||||||||1
1761331640000|2025-10-24 18:47:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|27
1761331650000|2025-10-24 18:47:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|292
1761331660000|2025-10-24 18:47:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|41
1761331670000|2025-10-24 18:47:50|||||||||188
1761331680000|2025-10-24 18:48:00|||||||||3
1761331690000|2025-10-24 18:48:10|||||||||16
1761331700000|2025-10-24 18:48:20|||||||||2
1761331710000|2025-10-24 18:48:30|||||||||2
1761331720000|2025-10-24 18:48:40|||||||||3
1761331730000|2025-10-24 18:48:50|||||||||4
1761331750000|2025-10-24 18:49:10|||||||||2
1761331760000|2025-10-24 18:49:20|||||||||1
1761331770000|2025-10-24 18:49:30|||||||||2
1761331790000|2025-10-24 18:49:50|||||||||62
1761331800000|2025-10-24 18:50:00|||||||||40
1761331810000|2025-10-24 18:50:10|||||||||1
1761331820000|2025-10-24 18:50:20|||||||||1
1761331840000|2025-10-24 18:50:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|49
1761331850000|2025-10-24 18:50:50|||||||||19
1761331860000|2025-10-24 18:51:00|||||||||3
1761331870000|2025-10-24 18:51:10|||||||||202
1761331880000|2025-10-24 18:51:20|||||||||17
1761331890000|2025-10-24 18:51:30|||||||||1
1761331910000|2025-10-24 18:51:50|||||||||5
1761331940000|2025-10-24 18:52:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|249
1761331960000|2025-10-24 18:52:40|||||||||2
1761331980000|2025-10-24 18:53:00|||||||||38
1761331990000|2025-10-24 18:53:10|||||||||2
1761332020000|2025-10-24 18:53:40|||||||||6
1761332030000|2025-10-24 18:53:50|||||||||1
1761332080000|2025-10-24 18:54:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1761332090000|2025-10-24 18:54:50|||||||||1
1761332100000|2025-10-24 18:55:00|||||||||1
1761332120000|2025-10-24 18:55:20|||||||||7
1761332150000|2025-10-24 18:55:50|||||||||6
1761332160000|2025-10-24 18:56:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|294
1761332170000|2025-10-24 18:56:10|||||||||14
1761332180000|2025-10-24 18:56:20|||||||||14
1761332200000|2025-10-24 18:56:40|||||||||20
1761332210000|2025-10-24 18:56:50|||||||||16
1761332230000|2025-10-24 18:57:10|||||||||14
1761332240000|2025-10-24 18:57:20|||||||||14
1761332250000|2025-10-24 18:57:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|122
1761332260000|2025-10-24 18:57:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|296
1761332270000|2025-10-24 18:57:50|||||||||13
1761332280000|2025-10-24 18:58:00|||||||||2
1761332290000|2025-10-24 18:58:10|||||||||13
1761332300000|2025-10-24 18:58:20|||||||||13
1761332320000|2025-10-24 18:58:40|||||||||66
1761332330000|2025-10-24 18:58:50|||||||||15
1761332340000|2025-10-24 18:59:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|672
1761332360000|2025-10-24 18:59:20|||||||||13
1761332370000|2025-10-24 18:59:30|||||||||25
1761332380000|2025-10-24 18:59:40|||||||||251
1761332390000|2025-10-24 18:59:50|||||||||164
1761332400000|2025-10-24 19:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|124
1761332410000|2025-10-24 19:00:10|||||||||35
1761332420000|2025-10-24 19:00:20|||||||||1
1761332430000|2025-10-24 19:00:30|||||||||1
1761332440000|2025-10-24 19:00:40|||||||||3
1761332450000|2025-10-24 19:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1761332460000|2025-10-24 19:01:00|||||||||64
1761332480000|2025-10-24 19:01:20|||||||||7
1761332500000|2025-10-24 19:01:40|||||||||2
1761332520000|2025-10-24 19:02:00|||||||||2
1761332540000|2025-10-24 19:02:20|||||||||59
1761332560000|2025-10-24 19:02:40|||||||||3
1761332580000|2025-10-24 19:03:00|||||||||1
1761332600000|2025-10-24 19:03:20|||||||||1
1761332610000|2025-10-24 19:03:30|||||||||7
1761332620000|2025-10-24 19:03:40|||||||||9
1761332640000|2025-10-24 19:04:00|||||||||1
1761332660000|2025-10-24 19:04:20|||||||||2
1761332670000|2025-10-24 19:04:30|||||||||2
1761332680000|2025-10-24 19:04:40|||||||||2
1761332690000|2025-10-24 19:04:50|||||||||1
1761332700000|2025-10-24 19:05:00|||||||||3
1761332720000|2025-10-24 19:05:20|||||||||2
1761332730000|2025-10-24 19:05:30|||||||||100
1761332740000|2025-10-24 19:05:40|||||||||1
1761332750000|2025-10-24 19:05:50|||||||||252
1761332770000|2025-10-24 19:06:10|||||||||3
1761332790000|2025-10-24 19:06:30|||||||||61
1761332800000|2025-10-24 19:06:40|||||||||1
1761332820000|2025-10-24 19:07:00|||||||||1
1761332840000|2025-10-24 19:07:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|12
1761332890000|2025-10-24 19:08:10|||||||||46
1761332920000|2025-10-24 19:08:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1761332930000|2025-10-24 19:08:50|||||||||1
1761332940000|2025-10-24 19:09:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|478
1761332950000|2025-10-24 19:09:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|58
1761332970000|2025-10-24 19:09:30|||||||||19
1761332980000|2025-10-24 19:09:40|||||||||3
1761332990000|2025-10-24 19:09:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|259
1761333060000|2025-10-24 19:11:00|||||||||1
1761333070000|2025-10-24 19:11:10|||||||||2
1761333080000|2025-10-24 19:11:20|||||||||4
1761333100000|2025-10-24 19:11:40|||||||||1
1761333110000|2025-10-24 19:11:50|||||||||1
1761333130000|2025-10-24 19:12:10|||||||||1
1761333140000|2025-10-24 19:12:20|||||||||3
1761333180000|2025-10-24 19:13:00|||||||||1
1761333190000|2025-10-24 19:13:10|||||||||61
1761333210000|2025-10-24 19:13:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|46
1761333220000|2025-10-24 19:13:40|||||||||22
1761333230000|2025-10-24 19:13:50|||||||||6
1761333240000|2025-10-24 19:14:00|||||||||1
1761333250000|2025-10-24 19:14:10|||||||||2
1761333260000|2025-10-24 19:14:20|||||||||8
1761333270000|2025-10-24 19:14:30|||||||||1
1761333280000|2025-10-24 19:14:40|||||||||3
1761333290000|2025-10-24 19:14:50|||||||||5
1761333320000|2025-10-24 19:15:20|||||||||1
1761333340000|2025-10-24 19:15:40|||||||||4
1761333350000|2025-10-24 19:15:50|||||||||35
1761333360000|2025-10-24 19:16:00|||||||||2
1761333370000|2025-10-24 19:16:10|||||||||1
1761333380000|2025-10-24 19:16:20|||||||||3
1761333390000|2025-10-24 19:16:30|||||||||60
1761333420000|2025-10-24 19:17:00|||||||||108
1761333430000|2025-10-24 19:17:10|||||||||66
1761333440000|2025-10-24 19:17:20|||||||||103
1761333470000|2025-10-24 19:17:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1761333480000|2025-10-24 19:18:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|437
1761333490000|2025-10-24 19:18:10|||||||||1
1761333510000|2025-10-24 19:18:30|||||||||2
1761333530000|2025-10-24 19:18:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|116
1761333550000|2025-10-24 19:19:10|||||||||23
1761333560000|2025-10-24 19:19:20|||||||||9
1761333570000|2025-10-24 19:19:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1761333590000|2025-10-24 19:19:50|||||||||62
1761333610000|2025-10-24 19:20:10|||||||||68
1761333640000|2025-10-24 19:20:40|||||||||21
1761333650000|2025-10-24 19:20:50|||||||||2
1761333700000|2025-10-24 19:21:40|||||||||8
1761333720000|2025-10-24 19:22:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|262
1761333740000|2025-10-24 19:22:20|||||||||1
1761333750000|2025-10-24 19:22:30|||||||||2
1761333800000|2025-10-24 19:23:20|||||||||1
1761333810000|2025-10-24 19:23:30|||||||||1
1761333840000|2025-10-24 19:24:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1761333860000|2025-10-24 19:24:20|||||||||23
1761333900000|2025-10-24 19:25:00|||||||||353
1761333910000|2025-10-24 19:25:10|||||||||3
1761333930000|2025-10-24 19:25:30|||||||||1
1761333980000|2025-10-24 19:26:20|||||||||1
1761333990000|2025-10-24 19:26:30|||||||||60
1761334000000|2025-10-24 19:26:40|||||||||1
1761334040000|2025-10-24 19:27:20|||||||||1
1761334070000|2025-10-24 19:27:50|||||||||1
1761334140000|2025-10-24 19:29:00|||||||||1
1761334150000|2025-10-24 19:29:10|||||||||1
1761334160000|2025-10-24 19:29:20|||||||||1
1761334170000|2025-10-24 19:29:30|||||||||1
1761334180000|2025-10-24 19:29:40|||||||||2
1761334190000|2025-10-24 19:29:50|||||||||62
1761334200000|2025-10-24 19:30:00|||||||||1
1761334210000|2025-10-24 19:30:10|||||||||721
1761334230000|2025-10-24 19:30:30|||||||||1
1761334250000|2025-10-24 19:30:50|||||||||2
1761334270000|2025-10-24 19:31:10|||||||||2
1761334300000|2025-10-24 19:31:40|||||||||1
1761334320000|2025-10-24 19:32:00|||||||||1
1761334330000|2025-10-24 19:32:10|||||||||6
1761334370000|2025-10-24 19:32:50|||||||||7
1761334390000|2025-10-24 19:33:10|||||||||62
1761334420000|2025-10-24 19:33:40|||||||||1
1761334440000|2025-10-24 19:34:00|||||||||1
1761334460000|2025-10-24 19:34:20|||||||||2
1761334470000|2025-10-24 19:34:30|||||||||13
1761334490000|2025-10-24 19:34:50|||||||||1
1761334500000|2025-10-24 19:35:00|||||||||3
1761334510000|2025-10-24 19:35:10|||||||||1
1761334530000|2025-10-24 19:35:30|||||||||2
1761334540000|2025-10-24 19:35:40|||||||||2
1761334560000|2025-10-24 19:36:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|115
1761334570000|2025-10-24 19:36:10|||||||||2
1761334590000|2025-10-24 19:36:30|||||||||4
1761334600000|2025-10-24 19:36:40|||||||||34
1761334610000|2025-10-24 19:36:50|||||||||97
1761334680000|2025-10-24 19:38:00|||||||||1
1761334690000|2025-10-24 19:38:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1761334730000|2025-10-24 19:38:50|||||||||83
1761334770000|2025-10-24 19:39:30|||||||||2
1761334780000|2025-10-24 19:39:40|||||||||2
1761334810000|2025-10-24 19:40:10|||||||||20
1761334850000|2025-10-24 19:40:50|||||||||2
1761334860000|2025-10-24 19:41:00|||||||||4
1761334870000|2025-10-24 19:41:10|||||||||1
1761334910000|2025-10-24 19:41:50|||||||||1
1761334920000|2025-10-24 19:42:00|||||||||2
1761334930000|2025-10-24 19:42:10|||||||||40
1761334940000|2025-10-24 19:42:20|||||||||1
1761334970000|2025-10-24 19:42:50|||||||||4
1761334990000|2025-10-24 19:43:10|||||||||61
1761335000000|2025-10-24 19:43:20|||||||||3
1761335030000|2025-10-24 19:43:50|||||||||2
1761335040000|2025-10-24 19:44:00|||||||||34
1761335060000|2025-10-24 19:44:20|||||||||1
1761335090000|2025-10-24 19:44:50|||||||||1
1761335120000|2025-10-24 19:45:20|||||||||5
1761335150000|2025-10-24 19:45:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1761335160000|2025-10-24 19:46:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1761335290000|2025-10-24 19:48:10|||||||||5
1761335300000|2025-10-24 19:48:20|||||||||2
1761335310000|2025-10-24 19:48:30|||||||||6
1761335320000|2025-10-24 19:48:40|||||||||2
1761335330000|2025-10-24 19:48:50|||||||||5
1761335340000|2025-10-24 19:49:00|||||||||1
1761335350000|2025-10-24 19:49:10|||||||||1
1761335370000|2025-10-24 19:49:30|||||||||1
1761335380000|2025-10-24 19:49:40|||||||||1
1761335390000|2025-10-24 19:49:50|||||||||60
1761335400000|2025-10-24 19:50:00|||||||||1
1761335420000|2025-10-24 19:50:20|||||||||1
1761335450000|2025-10-24 19:50:50|||||||||1
1761335460000|2025-10-24 19:51:00|||||||||2
1761335470000|2025-10-24 19:51:10|||||||||1
1761335480000|2025-10-24 19:51:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|166
1761335490000|2025-10-24 19:51:30|||||||||2
1761335500000|2025-10-24 19:51:40|||||||||1
1761335520000|2025-10-24 19:52:00|||||||||1
1761335530000|2025-10-24 19:52:10|||||||||1
1761335540000|2025-10-24 19:52:20|||||||||26
1761335550000|2025-10-24 19:52:30|||||||||1
1761335560000|2025-10-24 19:52:40|||||||||2
1761335590000|2025-10-24 19:53:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|25
1761335610000|2025-10-24 19:53:30|||||||||1
1761335620000|2025-10-24 19:53:40|||||||||4
1761335640000|2025-10-24 19:54:00|||||||||1
1761335650000|2025-10-24 19:54:10|||||||||4
1761335660000|2025-10-24 19:54:20|||||||||6
1761335670000|2025-10-24 19:54:30|||||||||1
1761335690000|2025-10-24 19:54:50|||||||||68
1761335720000|2025-10-24 19:55:20|||||||||4
1761335730000|2025-10-24 19:55:30|||||||||1
1761335760000|2025-10-24 19:56:00|||||||||22
1761335770000|2025-10-24 19:56:10|||||||||15
1761335780000|2025-10-24 19:56:20|||||||||31
1761335790000|2025-10-24 19:56:30|||||||||7
1761335810000|2025-10-24 19:56:50|||||||||7
1761335830000|2025-10-24 19:57:10|||||||||1
1761335840000|2025-10-24 19:57:20|||||||||1
1761335850000|2025-10-24 19:57:30|||||||||2
1761335860000|2025-10-24 19:57:40|||||||||1
1761335870000|2025-10-24 19:57:50|||||||||1
1761335880000|2025-10-24 19:58:00|||||||||5
1761335890000|2025-10-24 19:58:10|||||||||3
1761335900000|2025-10-24 19:58:20|||||||||1
1761335910000|2025-10-24 19:58:30|||||||||2
1761335920000|2025-10-24 19:58:40|||||||||1
1761335930000|2025-10-24 19:58:50|||||||||28
1761335940000|2025-10-24 19:59:00|||||||||25
1761335950000|2025-10-24 19:59:10|||||||||14
1761335960000|2025-10-24 19:59:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|105
1761335970000|2025-10-24 19:59:30|||||||||21
1761335980000|2025-10-24 19:59:40|||||||||52
1761335990000|2025-10-24 19:59:50|||||||||251
1761336000000|2025-10-24 20:00:00|||||||||46
1761336010000|2025-10-24 20:00:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|620
1761336040000|2025-10-24 20:00:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|113
1761336050000|2025-10-24 20:00:50|||||||||35
1761336060000|2025-10-24 20:01:00|||||||||105
1761336090000|2025-10-24 20:01:30|||||||||1
1761336100000|2025-10-24 20:01:40|||||||||80
1761336140000|2025-10-24 20:02:20|||||||||277
1761336250000|2025-10-24 20:04:10|||||||||5
1761336280000|2025-10-24 20:04:40|||||||||50
1761336310000|2025-10-24 20:05:10|||||||||6
1761336320000|2025-10-24 20:05:20|||||||||74
1761336340000|2025-10-24 20:05:40|||||||||5
1761336360000|2025-10-24 20:06:00|||||||||1
1761336380000|2025-10-24 20:06:20|||||||||4
1761336400000|2025-10-24 20:06:40|||||||||1
1761336430000|2025-10-24 20:07:10|||||||||4
1761336440000|2025-10-24 20:07:20|||||||||1
1761336450000|2025-10-24 20:07:30|||||||||3
1761336480000|2025-10-24 20:08:00|||||||||5
1761336500000|2025-10-24 20:08:20|||||||||1
1761336550000|2025-10-24 20:09:10|||||||||6
1761336560000|2025-10-24 20:09:20|||||||||193
1761336610000|2025-10-24 20:10:10|||||||||6
1761336690000|2025-10-24 20:11:30|||||||||1
1761336700000|2025-10-24 20:11:40|||||||||4
1761336730000|2025-10-24 20:12:10|||||||||13
1761336740000|2025-10-24 20:12:20|||||||||15
1761336760000|2025-10-24 20:12:40|||||||||4
1761336770000|2025-10-24 20:12:50|||||||||9
1761336780000|2025-10-24 20:13:00|||||||||1
1761336820000|2025-10-24 20:13:40|||||||||4
1761336880000|2025-10-24 20:14:40|||||||||1
1761336890000|2025-10-24 20:14:50|||||||||6
1761336900000|2025-10-24 20:15:00|||||||||1
1761336920000|2025-10-24 20:15:20|||||||||1
1761337030000|2025-10-24 20:17:10|||||||||94
1761337040000|2025-10-24 20:17:20|||||||||1
1761337050000|2025-10-24 20:17:30|||||||||33
1761337080000|2025-10-24 20:18:00|||||||||1
1761337190000|2025-10-24 20:19:50|||||||||700
1761337200000|2025-10-24 20:20:00|||||||||61
1761337250000|2025-10-24 20:20:50|||||||||28
1761337260000|2025-10-24 20:21:00|||||||||1
1761337320000|2025-10-24 20:22:00|||||||||1
1761337350000|2025-10-24 20:22:30|||||||||2
1761337390000|2025-10-24 20:23:10|||||||||1
1761337400000|2025-10-24 20:23:20|||||||||1
1761337540000|2025-10-24 20:25:40|||||||||45
1761337630000|2025-10-24 20:27:10|||||||||165
1761337670000|2025-10-24 20:27:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|489
1761337680000|2025-10-24 20:28:00|||||||||284
1761337940000|2025-10-24 20:32:20|||||||||11
1761337950000|2025-10-24 20:32:30|||||||||1
1761337960000|2025-10-24 20:32:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|167
1761337970000|2025-10-24 20:32:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|100
1761337980000|2025-10-24 20:33:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|105
1761338070000|2025-10-24 20:34:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|119
1761338200000|2025-10-24 20:36:40|||||||||2
1761338250000|2025-10-24 20:37:30|||||||||385
1761338380000|2025-10-24 20:39:40|||||||||20
1761338460000|2025-10-24 20:41:00|||||||||50
1761338500000|2025-10-24 20:41:40|||||||||1
1761338510000|2025-10-24 20:41:50|||||||||1
1761338530000|2025-10-24 20:42:10|||||||||25
1761338540000|2025-10-24 20:42:20|||||||||1
1761338550000|2025-10-24 20:42:30|||||||||2
1761338570000|2025-10-24 20:42:50|||||||||1
1761338580000|2025-10-24 20:43:00|||||||||13
1761338590000|2025-10-24 20:43:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|75
1761338600000|2025-10-24 20:43:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|238
1761338620000|2025-10-24 20:43:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|48
1761338630000|2025-10-24 20:43:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1761338640000|2025-10-24 20:44:00|||||||||74
1761338650000|2025-10-24 20:44:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|94
1761338660000|2025-10-24 20:44:20|||||||||1
1761338680000|2025-10-24 20:44:40|||||||||1
1761338720000|2025-10-24 20:45:20|||||||||52
1761338790000|2025-10-24 20:46:30|||||||||8
1761338810000|2025-10-24 20:46:50|||||||||4
1761338820000|2025-10-24 20:47:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|73
1761338840000|2025-10-24 20:47:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|73
1761338860000|2025-10-24 20:47:40|||||||||6
1761338890000|2025-10-24 20:48:10|||||||||1
1761338910000|2025-10-24 20:48:30|||||||||2
1761338920000|2025-10-24 20:48:40|||||||||8
1761338930000|2025-10-24 20:48:50|||||||||8
1761338940000|2025-10-24 20:49:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|71
1761338950000|2025-10-24 20:49:10|||||||||8
1761338970000|2025-10-24 20:49:30|||||||||8
1761338980000|2025-10-24 20:49:40|||||||||4
1761338990000|2025-10-24 20:49:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1761339000000|2025-10-24 20:50:00|||||||||22
1761339010000|2025-10-24 20:50:10|||||||||1
1761339020000|2025-10-24 20:50:20|||||||||3
1761339040000|2025-10-24 20:50:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|111
1761339050000|2025-10-24 20:50:50|||||||||1
1761339070000|2025-10-24 20:51:10|||||||||3
1761339080000|2025-10-24 20:51:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|36
1761339170000|2025-10-24 20:52:50|||||||||1
1761339210000|2025-10-24 20:53:30|||||||||8
1761339220000|2025-10-24 20:53:40|||||||||1
1761339230000|2025-10-24 20:53:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1761339240000|2025-10-24 20:54:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1761339280000|2025-10-24 20:54:40|||||||||1
1761339300000|2025-10-24 20:55:00|||||||||38
1761339310000|2025-10-24 20:55:10|||||||||2
1761339320000|2025-10-24 20:55:20|||||||||435
1761339380000|2025-10-24 20:56:20|||||||||80
1761339480000|2025-10-24 20:58:00|||||||||31
1761339490000|2025-10-24 20:58:10|||||||||144
1761339500000|2025-10-24 20:58:20|||||||||3
1761339510000|2025-10-24 20:58:30|||||||||9
1761339520000|2025-10-24 20:58:40|||||||||11
1761339540000|2025-10-24 20:59:00|||||||||263
1761339550000|2025-10-24 20:59:10|||||||||18
1761339560000|2025-10-24 20:59:20|||||||||21
1761339570000|2025-10-24 20:59:30|||||||||24
1761339580000|2025-10-24 20:59:40|||||||||6
1761339590000|2025-10-24 20:59:50|||||||||1
1761516000000|2025-10-26 22:00:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1761516010000|2025-10-26 22:00:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|79
1761516020000|2025-10-26 22:00:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|120
1761516030000|2025-10-26 22:00:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|45
1761516040000|2025-10-26 22:00:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|56
1761516050000|2025-10-26 22:00:50|||||||||13
1761516060000|2025-10-26 22:01:00|||||||||47
1761516070000|2025-10-26 22:01:10|||||||||87
1761516080000|2025-10-26 22:01:20|||||||||50
1761516090000|2025-10-26 22:01:30|||||||||31
1761516100000|2025-10-26 22:01:40|||||||||41
1761516110000|2025-10-26 22:01:50|||||||||41
1761516130000|2025-10-26 22:02:10|||||||||1
1761516140000|2025-10-26 22:02:20|||||||||9
1761516150000|2025-10-26 22:02:30|||||||||1
1761516170000|2025-10-26 22:02:50|||||||||1
1761516180000|2025-10-26 22:03:00|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|163
1761516190000|2025-10-26 22:03:10|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|39
1761516200000|2025-10-26 22:03:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1761516210000|2025-10-26 22:03:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|7
1761516220000|2025-10-26 22:03:40|||||||||8
1761516240000|2025-10-26 22:04:00|||||||||1
1761516250000|2025-10-26 22:04:10|||||||||7
1761516260000|2025-10-26 22:04:20|||||||||10
1761516280000|2025-10-26 22:04:40|||||||||21
1761516300000|2025-10-26 22:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1761516310000|2025-10-26 22:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|54
1761516330000|2025-10-26 22:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1761516380000|2025-10-26 22:06:20|||||||||1
1761516400000|2025-10-26 22:06:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|53
1761516410000|2025-10-26 22:06:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1761516420000|2025-10-26 22:07:00|||||||||1
1761516430000|2025-10-26 22:07:10|||||||||1
1761516440000|2025-10-26 22:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1761516450000|2025-10-26 22:07:30|||||||||1
1761516470000|2025-10-26 22:07:50|||||||||11
1761516480000|2025-10-26 22:08:00|||||||||225
1761516490000|2025-10-26 22:08:10|||||||||25
1761516550000|2025-10-26 22:09:10|||||||||1
1761516570000|2025-10-26 22:09:30|||||||||4
1761516580000|2025-10-26 22:09:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|73
1761516590000|2025-10-26 22:09:50|||||||||1
1761516600000|2025-10-26 22:10:00|||||||||10
1761516610000|2025-10-26 22:10:10|||||||||2
1761516640000|2025-10-26 22:10:40|||||||||1
1761516650000|2025-10-26 22:10:50|||||||||20
1761516680000|2025-10-26 22:11:20|||||||||12
1761516750000|2025-10-26 22:12:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|89
1761516770000|2025-10-26 22:12:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|51
1761516780000|2025-10-26 22:13:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|32
1761516790000|2025-10-26 22:13:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|11
1761516810000|2025-10-26 22:13:30|||||||||7
1761516820000|2025-10-26 22:13:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1761516830000|2025-10-26 22:13:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|21
1761516840000|2025-10-26 22:14:00|||||||||1
1761516870000|2025-10-26 22:14:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|38
1761516900000|2025-10-26 22:15:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1761516910000|2025-10-26 22:15:10|||||||||30
1761516960000|2025-10-26 22:16:00|||||||||7
1761516970000|2025-10-26 22:16:10|||||||||1
1761517040000|2025-10-26 22:17:20|||||||||2
1761517060000|2025-10-26 22:17:40|||||||||92
1761517110000|2025-10-26 22:18:30|||||||||6
1761517120000|2025-10-26 22:18:40|||||||||100
1761517130000|2025-10-26 22:18:50|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|15
1761517140000|2025-10-26 22:19:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|3
1761517150000|2025-10-26 22:19:10|||||||||27
1761517160000|2025-10-26 22:19:20|||||||||2
1761517170000|2025-10-26 22:19:30|||||||||2
1761517180000|2025-10-26 22:19:40|||||||||1
1761517190000|2025-10-26 22:19:50|||||||||9
1761517200000|2025-10-26 22:20:00|||||||||1
1761517210000|2025-10-26 22:20:10|||||||||20
1761517230000|2025-10-26 22:20:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|154
1761517240000|2025-10-26 22:20:40|||||||||2
1761517260000|2025-10-26 22:21:00|||||||||4
1761517290000|2025-10-26 22:21:30|||||||||25
1761517300000|2025-10-26 22:21:40|||||||||96
1761517340000|2025-10-26 22:22:20|||||||||1
1761517390000|2025-10-26 22:23:10|||||||||8
1761517400000|2025-10-26 22:23:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|117
1761517410000|2025-10-26 22:23:30|||||||||51
1761517470000|2025-10-26 22:24:30|||||||||1
1761517490000|2025-10-26 22:24:50|||||||||1
1761517530000|2025-10-26 22:25:30|||||||||1
1761517550000|2025-10-26 22:25:50|||||||||1
1761517590000|2025-10-26 22:26:30|||||||||2
1761517600000|2025-10-26 22:26:40|||||||||5
1761517610000|2025-10-26 22:26:50|||||||||1
1761517620000|2025-10-26 22:27:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|33
1761517630000|2025-10-26 22:27:10|||||||||7
1761517640000|2025-10-26 22:27:20|||||||||37
1761517660000|2025-10-26 22:27:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|26
1761517670000|2025-10-26 22:27:50|||||||||10
1761517680000|2025-10-26 22:28:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1761517730000|2025-10-26 22:28:50|||||||||1
1761517750000|2025-10-26 22:29:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1761517790000|2025-10-26 22:29:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|17
1761517800000|2025-10-26 22:30:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|22
1761517820000|2025-10-26 22:30:20|||||||||1
1761517850000|2025-10-26 22:30:50|||||||||2
1761517890000|2025-10-26 22:31:30|||||||||1
1761517910000|2025-10-26 22:31:50|||||||||2
1761517970000|2025-10-26 22:32:50|||||||||2
1761518000000|2025-10-26 22:33:20|||||||||1
1761518020000|2025-10-26 22:33:40|||||||||8
1761518030000|2025-10-26 22:33:50|||||||||1
1761518040000|2025-10-26 22:34:00|||||||||1
1761518050000|2025-10-26 22:34:10|||||||||220
1761518060000|2025-10-26 22:34:20|||||||||1
1761518070000|2025-10-26 22:34:30|||||||||11
1761518090000|2025-10-26 22:34:50|||||||||8
1761518110000|2025-10-26 22:35:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1761518120000|2025-10-26 22:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|306
1761518130000|2025-10-26 22:35:30|||||||||50
1761518210000|2025-10-26 22:36:50|||||||||1
1761518250000|2025-10-26 22:37:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1761518260000|2025-10-26 22:37:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1761518310000|2025-10-26 22:38:30|||||||||1
1761518330000|2025-10-26 22:38:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1761518340000|2025-10-26 22:39:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|10
1761518350000|2025-10-26 22:39:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1761518360000|2025-10-26 22:39:20|||||||||1
1761518380000|2025-10-26 22:39:40|||||||||1
1761518390000|2025-10-26 22:39:50|||||||||1
1761518420000|2025-10-26 22:40:20|||||||||10
1761518560000|2025-10-26 22:42:40|||||||||10
1761518570000|2025-10-26 22:42:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|36
1761518600000|2025-10-26 22:43:20|||||||||1
1761518630000|2025-10-26 22:43:50|||||||||2
1761518640000|2025-10-26 22:44:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1761518690000|2025-10-26 22:44:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1761518700000|2025-10-26 22:45:00|||||||||1
1761518800000|2025-10-26 22:46:40|||||||||1
1761518890000|2025-10-26 22:48:10|||||||||1
1761518950000|2025-10-26 22:49:10|||||||||1
1761519010000|2025-10-26 22:50:10|||||||||1
1761519170000|2025-10-26 22:52:50|||||||||1
1761519230000|2025-10-26 22:53:50|||||||||14
1761519250000|2025-10-26 22:54:10|||||||||49
1761519260000|2025-10-26 22:54:20|||||||||20
1761519280000|2025-10-26 22:54:40|||||||||1
1761519410000|2025-10-26 22:56:50|||||||||62
1761519470000|2025-10-26 22:57:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|156
1761519590000|2025-10-26 22:59:50|||||||||5
1761519660000|2025-10-26 23:01:00|||||||||15
1761519830000|2025-10-26 23:03:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|87
1761519840000|2025-10-26 23:04:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|5
1761519870000|2025-10-26 23:04:30|||||||||1
1761519880000|2025-10-26 23:04:40|||||||||5
1761519890000|2025-10-26 23:04:50|||||||||4
1761519910000|2025-10-26 23:05:10|||||||||7
1761520000000|2025-10-26 23:06:40|||||||||1
1761520030000|2025-10-26 23:07:10|||||||||1
1761520100000|2025-10-26 23:08:20|||||||||1
1761520120000|2025-10-26 23:08:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|101
1761520130000|2025-10-26 23:08:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1761520160000|2025-10-26 23:09:20|||||||||1
1761520190000|2025-10-26 23:09:50|||||||||1
1761520210000|2025-10-26 23:10:10|||||||||5
1761520270000|2025-10-26 23:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1761520310000|2025-10-26 23:11:50|||||||||4
1761520370000|2025-10-26 23:12:50|||||||||1
1761520450000|2025-10-26 23:14:10|||||||||3
1761520510000|2025-10-26 23:15:10|||||||||1
1761520560000|2025-10-26 23:16:00|||||||||1
1761520600000|2025-10-26 23:16:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|47
1761520610000|2025-10-26 23:16:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1761520770000|2025-10-26 23:19:30|||||||||2
1761520920000|2025-10-26 23:22:00|||||||||112
1761520930000|2025-10-26 23:22:10|||||||||6
1761520950000|2025-10-26 23:22:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1761521400000|2025-10-26 23:30:00|||||||||50
1761521460000|2025-10-26 23:31:00|||||||||41
1761521510000|2025-10-26 23:31:50|||||||||46
1761521520000|2025-10-26 23:32:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|47
1761521550000|2025-10-26 23:32:30|||||||||25
1761521570000|2025-10-26 23:32:50|||||||||54
1761521580000|2025-10-26 23:33:00|||||||||10
1761521590000|2025-10-26 23:33:10|||||||||44
1761521600000|2025-10-26 23:33:20|||||||||23
1761521610000|2025-10-26 23:33:30|||||||||1
1761521710000|2025-10-26 23:35:10|||||||||1
1761521750000|2025-10-26 23:35:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1761521760000|2025-10-26 23:36:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|91
1761521770000|2025-10-26 23:36:10|||||||||6
1761521820000|2025-10-26 23:37:00|||||||||3
1761522190000|2025-10-26 23:43:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1761522270000|2025-10-26 23:44:30|||||||||10
1761522360000|2025-10-26 23:46:00|||||||||1
1761522380000|2025-10-26 23:46:20|||||||||1
1761522400000|2025-10-26 23:46:40|||||||||1
1761522500000|2025-10-26 23:48:20|||||||||1
1761522540000|2025-10-26 23:49:00|||||||||1
1761522550000|2025-10-26 23:49:10|||||||||1
1761522570000|2025-10-26 23:49:30|||||||||13
1761522610000|2025-10-26 23:50:10|||||||||5
1761522620000|2025-10-26 23:50:20|||||||||108
1761522630000|2025-10-26 23:50:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|18
1761522640000|2025-10-26 23:50:40|||||||||24
1761522650000|2025-10-26 23:50:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1761522720000|2025-10-26 23:52:00|||||||||2
1761522830000|2025-10-26 23:53:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|9
1761522840000|2025-10-26 23:54:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|8
1761522850000|2025-10-26 23:54:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1761522860000|2025-10-26 23:54:20|||||||||9
1761522870000|2025-10-26 23:54:30|||||||||1
1761522890000|2025-10-26 23:54:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1761522900000|2025-10-26 23:55:00|||||||||4
1761522970000|2025-10-26 23:56:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1761522980000|2025-10-26 23:56:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|14
1761523100000|2025-10-26 23:58:20|||||||||1
1761523140000|2025-10-26 23:59:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|64
1761523160000|2025-10-26 23:59:20|||||||||7
1761523200000|2025-10-27 00:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1761523210000|2025-10-27 00:00:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1761523220000|2025-10-27 00:00:20|||||||||40
1761523230000|2025-10-27 00:00:30|||||||||10
1761523250000|2025-10-27 00:00:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1761523260000|2025-10-27 00:01:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|37
1761523270000|2025-10-27 00:01:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|2
1761523280000|2025-10-27 00:01:20|||||||||3
1761523290000|2025-10-27 00:01:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1761523300000|2025-10-27 00:01:40|||||||||52
1761523310000|2025-10-27 00:01:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|65
1761523320000|2025-10-27 00:02:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1761523340000|2025-10-27 00:02:20|||||||||2
1761523350000|2025-10-27 00:02:30|||||||||3
1761523400000|2025-10-27 00:03:20|||||||||30
1761523470000|2025-10-27 00:04:30|||||||||10
1761523530000|2025-10-27 00:05:30|||||||||1
1761523560000|2025-10-27 00:06:00|||||||||1
1761523630000|2025-10-27 00:07:10|||||||||2
1761523640000|2025-10-27 00:07:20|||||||||1
1761523690000|2025-10-27 00:08:10|||||||||1
1761523730000|2025-10-27 00:08:50|||||||||2
1761523740000|2025-10-27 00:09:00|||||||||79
1761523750000|2025-10-27 00:09:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1761523760000|2025-10-27 00:09:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1761523770000|2025-10-27 00:09:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1761523780000|2025-10-27 00:09:40|||||||||26
1761523800000|2025-10-27 00:10:00|||||||||16
1761523820000|2025-10-27 00:10:20|||||||||2
1761523840000|2025-10-27 00:10:40|||||||||2
1761523850000|2025-10-27 00:10:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1761523860000|2025-10-27 00:11:00|||||||||1
1761523870000|2025-10-27 00:11:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1761523890000|2025-10-27 00:11:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1761523910000|2025-10-27 00:11:50|||||||||6
1761523920000|2025-10-27 00:12:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1761523930000|2025-10-27 00:12:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|37
1761523940000|2025-10-27 00:12:20|||||||||4
1761523950000|2025-10-27 00:12:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1761524080000|2025-10-27 00:14:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|62
1761524100000|2025-10-27 00:15:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|31
1761524120000|2025-10-27 00:15:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1761524180000|2025-10-27 00:16:20|||||||||1
1761524200000|2025-10-27 00:16:40|||||||||10
1761524230000|2025-10-27 00:17:10|||||||||10
1761524260000|2025-10-27 00:17:40|||||||||1
1761524330000|2025-10-27 00:18:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|132
1761524340000|2025-10-27 00:19:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1761524360000|2025-10-27 00:19:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|42
1761524400000|2025-10-27 00:20:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|86
1761524420000|2025-10-27 00:20:20|||||||||10
1761524460000|2025-10-27 00:21:00|||||||||12
1761524560000|2025-10-27 00:22:40|||||||||3
1761524570000|2025-10-27 00:22:50|||||||||1
1761524580000|2025-10-27 00:23:00|||||||||4
1761524590000|2025-10-27 00:23:10|||||||||37
1761524600000|2025-10-27 00:23:20|||||||||1
1761524740000|2025-10-27 00:25:40|||||||||2
1761524810000|2025-10-27 00:26:50|||||||||1
1761524890000|2025-10-27 00:28:10|||||||||4
1761524900000|2025-10-27 00:28:20|||||||||1
1761524910000|2025-10-27 00:28:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1761524930000|2025-10-27 00:28:50|||||||||107
1761524940000|2025-10-27 00:29:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|23
1761524960000|2025-10-27 00:29:20|||||||||9
1761524990000|2025-10-27 00:29:50|||||||||14
1761525020000|2025-10-27 00:30:20|||||||||19
1761525030000|2025-10-27 00:30:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1761525060000|2025-10-27 00:31:00|||||||||14
1761525070000|2025-10-27 00:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1761525220000|2025-10-27 00:33:40|||||||||1
1761525250000|2025-10-27 00:34:10|||||||||21
1761525330000|2025-10-27 00:35:30|||||||||1
1761525500000|2025-10-27 00:38:20|||||||||1
1761525560000|2025-10-27 00:39:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1761525570000|2025-10-27 00:39:30|||||||||8
1761525580000|2025-10-27 00:39:40|||||||||2
1761525590000|2025-10-27 00:39:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|37
1761525610000|2025-10-27 00:40:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1761525630000|2025-10-27 00:40:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1761525640000|2025-10-27 00:40:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1761525660000|2025-10-27 00:41:00|||||||||2
1761525720000|2025-10-27 00:42:00|||||||||1
1761525730000|2025-10-27 00:42:10|||||||||1
1761525740000|2025-10-27 00:42:20|||||||||1
1761525760000|2025-10-27 00:42:40|||||||||1
1761525770000|2025-10-27 00:42:50|||||||||3
1761525780000|2025-10-27 00:43:00|||||||||1
1761525800000|2025-10-27 00:43:20|||||||||1
1761525810000|2025-10-27 00:43:30|||||||||28
1761525820000|2025-10-27 00:43:40|||||||||1
1761525840000|2025-10-27 00:44:00|||||||||2
1761525850000|2025-10-27 00:44:10|||||||||1
1761525860000|2025-10-27 00:44:20|||||||||1
1761525870000|2025-10-27 00:44:30|||||||||100
1761525880000|2025-10-27 00:44:40|||||||||1
1761525890000|2025-10-27 00:44:50|||||||||2
1761525900000|2025-10-27 00:45:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|73
1761525910000|2025-10-27 00:45:10|||||||||6
1761525950000|2025-10-27 00:45:50|||||||||43
1761525960000|2025-10-27 00:46:00|||||||||3
1761525970000|2025-10-27 00:46:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1761525980000|2025-10-27 00:46:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1761526050000|2025-10-27 00:47:30|||||||||31
1761526070000|2025-10-27 00:47:50|||||||||1
1761526080000|2025-10-27 00:48:00|||||||||1
1761526140000|2025-10-27 00:49:00|||||||||2
1761526280000|2025-10-27 00:51:20|||||||||3
1761526450000|2025-10-27 00:54:10|||||||||53
1761526470000|2025-10-27 00:54:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1761526480000|2025-10-27 00:54:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1761526490000|2025-10-27 00:54:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1761526500000|2025-10-27 00:55:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|38
1761526510000|2025-10-27 00:55:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|32
1761526520000|2025-10-27 00:55:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1761526590000|2025-10-27 00:56:30|||||||||1
1761526680000|2025-10-27 00:58:00|||||||||1
1761526800000|2025-10-27 01:00:00|||||||||18
1761526810000|2025-10-27 01:00:10|||||||||2
1761526840000|2025-10-27 01:00:40|||||||||1
1761526860000|2025-10-27 01:01:00|||||||||1
1761526880000|2025-10-27 01:01:20|||||||||2
1761526890000|2025-10-27 01:01:30|||||||||1
1761526900000|2025-10-27 01:01:40|||||||||1
1761526940000|2025-10-27 01:02:20|||||||||3
1761526950000|2025-10-27 01:02:30|||||||||1
1761526980000|2025-10-27 01:03:00|||||||||1
1761527000000|2025-10-27 01:03:20|||||||||1
1761527040000|2025-10-27 01:04:00|||||||||1
1761527060000|2025-10-27 01:04:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1761527070000|2025-10-27 01:04:30|||||||||5
1761527120000|2025-10-27 01:05:20|||||||||2
1761527230000|2025-10-27 01:07:10|||||||||44
1761527260000|2025-10-27 01:07:40|||||||||1
1761527280000|2025-10-27 01:08:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|68
1761527320000|2025-10-27 01:08:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|57
1761527330000|2025-10-27 01:08:50|||||||||35
1761527350000|2025-10-27 01:09:10|||||||||2
1761527380000|2025-10-27 01:09:40|||||||||4
1761527390000|2025-10-27 01:09:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1761527450000|2025-10-27 01:10:50|||||||||1
1761527460000|2025-10-27 01:11:00|||||||||1
1761527470000|2025-10-27 01:11:10|||||||||1
1761527480000|2025-10-27 01:11:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|125
1761527490000|2025-10-27 01:11:30|||||||||4
1761527510000|2025-10-27 01:11:50|||||||||80
1761527520000|2025-10-27 01:12:00|||||||||54
1761527580000|2025-10-27 01:13:00|||||||||106
1761527590000|2025-10-27 01:13:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1761527600000|2025-10-27 01:13:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|51
1761527620000|2025-10-27 01:13:40|||||||||2
1761527640000|2025-10-27 01:14:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1761527650000|2025-10-27 01:14:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1761527660000|2025-10-27 01:14:20|||||||||3
1761527670000|2025-10-27 01:14:30|||||||||1
1761527710000|2025-10-27 01:15:10|||||||||4
1761527740000|2025-10-27 01:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|62
1761527790000|2025-10-27 01:16:30|||||||||1
1761527810000|2025-10-27 01:16:50|||||||||1
1761527880000|2025-10-27 01:18:00|||||||||1
1761527900000|2025-10-27 01:18:20|||||||||75
1761528020000|2025-10-27 01:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|51
1761528080000|2025-10-27 01:21:20|||||||||1
1761528090000|2025-10-27 01:21:30|||||||||1
1761528110000|2025-10-27 01:21:50|||||||||1
1761528140000|2025-10-27 01:22:20|||||||||1
1761528180000|2025-10-27 01:23:00|||||||||2
1761528190000|2025-10-27 01:23:10|||||||||3
1761528240000|2025-10-27 01:24:00|||||||||33
1761528260000|2025-10-27 01:24:20|||||||||2
1761528280000|2025-10-27 01:24:40|||||||||35
1761528340000|2025-10-27 01:25:40|||||||||2
1761528470000|2025-10-27 01:27:50|||||||||2
1761528500000|2025-10-27 01:28:20|||||||||4
1761528530000|2025-10-27 01:28:50|||||||||2
1761528540000|2025-10-27 01:29:00|||||||||8
1761528560000|2025-10-27 01:29:20|||||||||1
1761528590000|2025-10-27 01:29:50|||||||||7
1761528600000|2025-10-27 01:30:00|||||||||1
1761528610000|2025-10-27 01:30:10|||||||||4
1761528620000|2025-10-27 01:30:20|||||||||4
1761528630000|2025-10-27 01:30:30|||||||||1
1761528640000|2025-10-27 01:30:40|||||||||3
1761528650000|2025-10-27 01:30:50|||||||||7
1761528660000|2025-10-27 01:31:00|||||||||1
1761528670000|2025-10-27 01:31:10|||||||||3
1761528680000|2025-10-27 01:31:20|||||||||2
1761528690000|2025-10-27 01:31:30|||||||||2
1761528700000|2025-10-27 01:31:40|||||||||1
1761528710000|2025-10-27 01:31:50|||||||||6
1761528720000|2025-10-27 01:32:00|||||||||1
1761528730000|2025-10-27 01:32:10|||||||||1
1761528740000|2025-10-27 01:32:20|||||||||3
1761528750000|2025-10-27 01:32:30|||||||||2
1761528760000|2025-10-27 01:32:40|||||||||14
1761528770000|2025-10-27 01:32:50|||||||||2
1761528780000|2025-10-27 01:33:00|||||||||1
1761528790000|2025-10-27 01:33:10|||||||||1
1761528800000|2025-10-27 01:33:20|||||||||4
1761528810000|2025-10-27 01:33:30|||||||||1
1761528820000|2025-10-27 01:33:40|||||||||1
1761528830000|2025-10-27 01:33:50|||||||||5
1761528840000|2025-10-27 01:34:00|||||||||1
1761528850000|2025-10-27 01:34:10|||||||||1
1761528860000|2025-10-27 01:34:20|||||||||5
1761528870000|2025-10-27 01:34:30|||||||||128
1761528880000|2025-10-27 01:34:40|||||||||1
1761528890000|2025-10-27 01:34:50|||||||||4
1761528900000|2025-10-27 01:35:00|||||||||1
1761528910000|2025-10-27 01:35:10|||||||||1
1761528920000|2025-10-27 01:35:20|||||||||5
1761528930000|2025-10-27 01:35:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|146
1761528940000|2025-10-27 01:35:40|||||||||4
1761528960000|2025-10-27 01:36:00|||||||||1
1761528970000|2025-10-27 01:36:10|||||||||4
1761528980000|2025-10-27 01:36:20|||||||||2
1761528990000|2025-10-27 01:36:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|70
1761529000000|2025-10-27 01:36:40|||||||||2
1761529010000|2025-10-27 01:36:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1761529020000|2025-10-27 01:37:00|||||||||65
1761529030000|2025-10-27 01:37:10|||||||||1
1761529040000|2025-10-27 01:37:20|||||||||35
1761529050000|2025-10-27 01:37:30|||||||||5
1761529060000|2025-10-27 01:37:40|||||||||1
1761529070000|2025-10-27 01:37:50|||||||||5
1761529080000|2025-10-27 01:38:00|||||||||1
1761529090000|2025-10-27 01:38:10|||||||||1
1761529100000|2025-10-27 01:38:20|||||||||3
1761529110000|2025-10-27 01:38:30|||||||||139
1761529120000|2025-10-27 01:38:40|||||||||1
1761529130000|2025-10-27 01:38:50|||||||||18
1761529140000|2025-10-27 01:39:00|||||||||1
1761529150000|2025-10-27 01:39:10|||||||||5
1761529160000|2025-10-27 01:39:20|||||||||5
1761529170000|2025-10-27 01:39:30|||||||||1
1761529190000|2025-10-27 01:39:50|||||||||3
1761529200000|2025-10-27 01:40:00|||||||||7
1761529210000|2025-10-27 01:40:10|||||||||1
1761529220000|2025-10-27 01:40:20|||||||||3
1761529230000|2025-10-27 01:40:30|||||||||1
1761529240000|2025-10-27 01:40:40|||||||||1
1761529250000|2025-10-27 01:40:50|||||||||4
1761529260000|2025-10-27 01:41:00|||||||||1
1761529270000|2025-10-27 01:41:10|||||||||1
1761529280000|2025-10-27 01:41:20|||||||||5
1761529290000|2025-10-27 01:41:30|||||||||1
1761529300000|2025-10-27 01:41:40|||||||||2
1761529310000|2025-10-27 01:41:50|||||||||4
1761529320000|2025-10-27 01:42:00|||||||||1
1761529330000|2025-10-27 01:42:10|||||||||1
1761529340000|2025-10-27 01:42:20|||||||||5
1761529350000|2025-10-27 01:42:30|||||||||1
1761529360000|2025-10-27 01:42:40|||||||||1
1761529370000|2025-10-27 01:42:50|||||||||5
1761529380000|2025-10-27 01:43:00|||||||||2
1761529390000|2025-10-27 01:43:10|||||||||1
1761529400000|2025-10-27 01:43:20|||||||||3
1761529420000|2025-10-27 01:43:40|||||||||1
1761529430000|2025-10-27 01:43:50|||||||||6
1761529440000|2025-10-27 01:44:00|||||||||1
1761529450000|2025-10-27 01:44:10|||||||||2
1761529460000|2025-10-27 01:44:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|142
1761529470000|2025-10-27 01:44:30|||||||||1
1761529480000|2025-10-27 01:44:40|||||||||1
1761529490000|2025-10-27 01:44:50|||||||||6
1761529500000|2025-10-27 01:45:00|||||||||1
1761529510000|2025-10-27 01:45:10|||||||||1
1761529520000|2025-10-27 01:45:20|||||||||4
1761529530000|2025-10-27 01:45:30|||||||||1
1761529540000|2025-10-27 01:45:40|||||||||11
1761529550000|2025-10-27 01:45:50|||||||||6
1761529560000|2025-10-27 01:46:00|||||||||11
1761529570000|2025-10-27 01:46:10|||||||||1
1761529580000|2025-10-27 01:46:20|||||||||5
1761529590000|2025-10-27 01:46:30|||||||||1
1761529600000|2025-10-27 01:46:40|||||||||1
1761529610000|2025-10-27 01:46:50|||||||||4
1761529620000|2025-10-27 01:47:00|||||||||1
1761529630000|2025-10-27 01:47:10|||||||||1
1761529640000|2025-10-27 01:47:20|||||||||6
1761529660000|2025-10-27 01:47:40|||||||||1
1761529670000|2025-10-27 01:47:50|||||||||31
1761529680000|2025-10-27 01:48:00|||||||||1
1761529690000|2025-10-27 01:48:10|||||||||1
1761529700000|2025-10-27 01:48:20|||||||||5
1761529710000|2025-10-27 01:48:30|||||||||1
1761529720000|2025-10-27 01:48:40|||||||||1
1761529730000|2025-10-27 01:48:50|||||||||5
1761529740000|2025-10-27 01:49:00|||||||||1
1761529750000|2025-10-27 01:49:10|||||||||1
1761529760000|2025-10-27 01:49:20|||||||||5
1761529770000|2025-10-27 01:49:30|||||||||1
1761529780000|2025-10-27 01:49:40|||||||||1
1761529790000|2025-10-27 01:49:50|||||||||4
1761529800000|2025-10-27 01:50:00|||||||||1
1761529810000|2025-10-27 01:50:10|||||||||1
1761529820000|2025-10-27 01:50:20|||||||||4
1761529830000|2025-10-27 01:50:30|||||||||1
1761529840000|2025-10-27 01:50:40|||||||||1
1761529850000|2025-10-27 01:50:50|||||||||5
1761529860000|2025-10-27 01:51:00|||||||||1
1761529870000|2025-10-27 01:51:10|||||||||1
1761529880000|2025-10-27 01:51:20|||||||||4
1761529890000|2025-10-27 01:51:30|||||||||1
1761529900000|2025-10-27 01:51:40|||||||||1
1761529910000|2025-10-27 01:51:50|||||||||3
1761529920000|2025-10-27 01:52:00|||||||||1
1761529930000|2025-10-27 01:52:10|||||||||1
1761529940000|2025-10-27 01:52:20|||||||||4
1761529950000|2025-10-27 01:52:30|||||||||1
1761529960000|2025-10-27 01:52:40|||||||||19
1761529970000|2025-10-27 01:52:50|||||||||5
1761529980000|2025-10-27 01:53:00|||||||||107
1761529990000|2025-10-27 01:53:10|||||||||1
1761530000000|2025-10-27 01:53:20|||||||||5
1761530010000|2025-10-27 01:53:30|||||||||1
1761530020000|2025-10-27 01:53:40|||||||||1
1761530030000|2025-10-27 01:53:50|||||||||4
1761530040000|2025-10-27 01:54:00|||||||||7
1761530050000|2025-10-27 01:54:10|||||||||1
1761530060000|2025-10-27 01:54:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1761530070000|2025-10-27 01:54:30|||||||||2
1761530080000|2025-10-27 01:54:40|||||||||1
1761530090000|2025-10-27 01:54:50|||||||||6
1761530100000|2025-10-27 01:55:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|69
1761530120000|2025-10-27 01:55:20|||||||||1
1761530130000|2025-10-27 01:55:30|||||||||1
1761530140000|2025-10-27 01:55:40|||||||||1
1761530150000|2025-10-27 01:55:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1761530160000|2025-10-27 01:56:00|||||||||3
1761530170000|2025-10-27 01:56:10|||||||||1
1761530180000|2025-10-27 01:56:20|||||||||6
1761530190000|2025-10-27 01:56:30|||||||||1
1761530200000|2025-10-27 01:56:40|||||||||1
1761530210000|2025-10-27 01:56:50|||||||||11
1761530220000|2025-10-27 01:57:00|||||||||1
1761530230000|2025-10-27 01:57:10|||||||||1
1761530240000|2025-10-27 01:57:20|||||||||13
1761530250000|2025-10-27 01:57:30|||||||||1
1761530260000|2025-10-27 01:57:40|||||||||7
1761530270000|2025-10-27 01:57:50|||||||||6
1761530280000|2025-10-27 01:58:00|||||||||1
1761530290000|2025-10-27 01:58:10|||||||||6
1761530300000|2025-10-27 01:58:20|||||||||4
1761530310000|2025-10-27 01:58:30|||||||||1
1761530320000|2025-10-27 01:58:40|||||||||1
1761530330000|2025-10-27 01:58:50|||||||||8
1761530340000|2025-10-27 01:59:00|||||||||6
1761530360000|2025-10-27 01:59:20|||||||||4
1761530370000|2025-10-27 01:59:30|||||||||4
1761530380000|2025-10-27 01:59:40|||||||||1
1761530390000|2025-10-27 01:59:50|||||||||3
1761530400000|2025-10-27 02:00:00|||||||||1
1761530410000|2025-10-27 02:00:10|||||||||5
1761530420000|2025-10-27 02:00:20|||||||||4
1761530430000|2025-10-27 02:00:30|||||||||1
1761530440000|2025-10-27 02:00:40|||||||||1
1761530450000|2025-10-27 02:00:50|||||||||4
1761530460000|2025-10-27 02:01:00|||||||||1
1761530470000|2025-10-27 02:01:10|||||||||1
1761530480000|2025-10-27 02:01:20|||||||||5
1761530490000|2025-10-27 02:01:30|||||||||2
1761530500000|2025-10-27 02:01:40|||||||||1
1761530510000|2025-10-27 02:01:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1761530520000|2025-10-27 02:02:00|||||||||1
1761530530000|2025-10-27 02:02:10|||||||||1
1761530540000|2025-10-27 02:02:20|||||||||5
1761530550000|2025-10-27 02:02:30|||||||||1
1761530560000|2025-10-27 02:02:40|||||||||1
1761530570000|2025-10-27 02:02:50|||||||||4
1761530590000|2025-10-27 02:03:10|||||||||1
1761530600000|2025-10-27 02:03:20|||||||||5
1761530610000|2025-10-27 02:03:30|||||||||1
1761530620000|2025-10-27 02:03:40|||||||||1
1761530630000|2025-10-27 02:03:50|||||||||5
1761530640000|2025-10-27 02:04:00|||||||||1
1761530650000|2025-10-27 02:04:10|||||||||1
1761530660000|2025-10-27 02:04:20|||||||||4
1761530670000|2025-10-27 02:04:30|||||||||1
1761530680000|2025-10-27 02:04:40|||||||||1
1761530690000|2025-10-27 02:04:50|||||||||4
1761530700000|2025-10-27 02:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1761530710000|2025-10-27 02:05:10|||||||||1
1761530720000|2025-10-27 02:05:20|||||||||5
1761530730000|2025-10-27 02:05:30|||||||||3
1761530740000|2025-10-27 02:05:40|||||||||1
1761530750000|2025-10-27 02:05:50|||||||||5
1761530760000|2025-10-27 02:06:00|||||||||2
1761530770000|2025-10-27 02:06:10|||||||||1
1761530780000|2025-10-27 02:06:20|||||||||4
1761530790000|2025-10-27 02:06:30|||||||||1
1761530800000|2025-10-27 02:06:40|||||||||1
1761530810000|2025-10-27 02:06:50|||||||||3
1761530820000|2025-10-27 02:07:00|||||||||1
1761530830000|2025-10-27 02:07:10|||||||||1
1761530840000|2025-10-27 02:07:20|||||||||3
1761530850000|2025-10-27 02:07:30|||||||||1
1761530860000|2025-10-27 02:07:40|||||||||1
1761530870000|2025-10-27 02:07:50|||||||||4
1761530880000|2025-10-27 02:08:00|||||||||1
1761530890000|2025-10-27 02:08:10|||||||||1
1761530900000|2025-10-27 02:08:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1761530910000|2025-10-27 02:08:30|||||||||7
1761530920000|2025-10-27 02:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1761530930000|2025-10-27 02:08:50|||||||||1
1761530940000|2025-10-27 02:09:00|||||||||3
1761530950000|2025-10-27 02:09:10|||||||||2
1761530960000|2025-10-27 02:09:20|||||||||6
1761530970000|2025-10-27 02:09:30|||||||||1
1761530980000|2025-10-27 02:09:40|||||||||2
1761530990000|2025-10-27 02:09:50|||||||||5
1761531000000|2025-10-27 02:10:00|||||||||2
1761531010000|2025-10-27 02:10:10|||||||||1
1761531020000|2025-10-27 02:10:20|||||||||6
1761531030000|2025-10-27 02:10:30|||||||||2
1761531040000|2025-10-27 02:10:40|||||||||2
1761531050000|2025-10-27 02:10:50|||||||||4
1761531060000|2025-10-27 02:11:00|||||||||2
1761531070000|2025-10-27 02:11:10|||||||||2
1761531080000|2025-10-27 02:11:20|||||||||13
1761531090000|2025-10-27 02:11:30|||||||||1
1761531100000|2025-10-27 02:11:40|||||||||2
1761531110000|2025-10-27 02:11:50|||||||||6
1761531120000|2025-10-27 02:12:00|||||||||2
1761531130000|2025-10-27 02:12:10|||||||||1
1761531140000|2025-10-27 02:12:20|||||||||6
1761531150000|2025-10-27 02:12:30|||||||||2
1761531160000|2025-10-27 02:12:40|||||||||2
1761531170000|2025-10-27 02:12:50|||||||||5
1761531180000|2025-10-27 02:13:00|||||||||2
1761531190000|2025-10-27 02:13:10|||||||||2
1761531200000|2025-10-27 02:13:20|||||||||4
1761531210000|2025-10-27 02:13:30|||||||||1
1761531220000|2025-10-27 02:13:40|||||||||1
1761531230000|2025-10-27 02:13:50|||||||||4
1761531240000|2025-10-27 02:14:00|||||||||1
1761531250000|2025-10-27 02:14:10|||||||||1
1761531260000|2025-10-27 02:14:20|||||||||4
1761531270000|2025-10-27 02:14:30|||||||||1
1761531290000|2025-10-27 02:14:50|||||||||6
1761531300000|2025-10-27 02:15:00|||||||||1
1761531310000|2025-10-27 02:15:10|||||||||5
1761531320000|2025-10-27 02:15:20|||||||||3
1761531330000|2025-10-27 02:15:30|||||||||1
1761531340000|2025-10-27 02:15:40|||||||||1
1761531350000|2025-10-27 02:15:50|||||||||4
1761531360000|2025-10-27 02:16:00|||||||||1
1761531370000|2025-10-27 02:16:10|||||||||1
1761531380000|2025-10-27 02:16:20|||||||||4
1761531390000|2025-10-27 02:16:30|||||||||1
1761531400000|2025-10-27 02:16:40|||||||||21
1761531410000|2025-10-27 02:16:50|||||||||3
1761531420000|2025-10-27 02:17:00|||||||||1
1761531430000|2025-10-27 02:17:10|||||||||1
1761531440000|2025-10-27 02:17:20|||||||||4
1761531450000|2025-10-27 02:17:30|||||||||1
1761531460000|2025-10-27 02:17:40|||||||||1
1761531470000|2025-10-27 02:17:50|||||||||5
1761531480000|2025-10-27 02:18:00|||||||||1
1761531490000|2025-10-27 02:18:10|||||||||1
1761531500000|2025-10-27 02:18:20|||||||||3
1761531520000|2025-10-27 02:18:40|||||||||1
1761531530000|2025-10-27 02:18:50|||||||||5
1761531540000|2025-10-27 02:19:00|||||||||1
1761531550000|2025-10-27 02:19:10|||||||||1
1761531560000|2025-10-27 02:19:20|||||||||4
1761531570000|2025-10-27 02:19:30|||||||||1
1761531580000|2025-10-27 02:19:40|||||||||1
1761531590000|2025-10-27 02:19:50|||||||||4
1761531600000|2025-10-27 02:20:00|||||||||1
1761531610000|2025-10-27 02:20:10|||||||||1
1761531620000|2025-10-27 02:20:20|||||||||4
1761531630000|2025-10-27 02:20:30|||||||||3
1761531640000|2025-10-27 02:20:40|||||||||5
1761531650000|2025-10-27 02:20:50|||||||||7
1761531660000|2025-10-27 02:21:00|||||||||1
1761531670000|2025-10-27 02:21:10|||||||||3
1761531680000|2025-10-27 02:21:20|||||||||5
1761531690000|2025-10-27 02:21:30|||||||||1
1761531700000|2025-10-27 02:21:40|||||||||1
1761531710000|2025-10-27 02:21:50|||||||||4
1761531720000|2025-10-27 02:22:00|||||||||2
1761531730000|2025-10-27 02:22:10|||||||||1
1761531740000|2025-10-27 02:22:20|||||||||4
1761531750000|2025-10-27 02:22:30|||||||||1
1761531760000|2025-10-27 02:22:40|||||||||1
1761531770000|2025-10-27 02:22:50|||||||||4
1761531780000|2025-10-27 02:23:00|||||||||1
1761531790000|2025-10-27 02:23:10|||||||||2
1761531800000|2025-10-27 02:23:20|||||||||4
1761531810000|2025-10-27 02:23:30|||||||||1
1761531820000|2025-10-27 02:23:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|152
1761531830000|2025-10-27 02:23:50|||||||||5
1761531840000|2025-10-27 02:24:00|||||||||3
1761531850000|2025-10-27 02:24:10|||||||||1
1761531860000|2025-10-27 02:24:20|||||||||5
1761531870000|2025-10-27 02:24:30|||||||||1
1761531880000|2025-10-27 02:24:40|||||||||11
1761531890000|2025-10-27 02:24:50|||||||||4
1761531900000|2025-10-27 02:25:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|93
1761531910000|2025-10-27 02:25:10|||||||||1
1761531920000|2025-10-27 02:25:20|||||||||4
1761531930000|2025-10-27 02:25:30|||||||||1
1761531940000|2025-10-27 02:25:40|||||||||1
1761531950000|2025-10-27 02:25:50|||||||||4
1761531960000|2025-10-27 02:26:00|||||||||1
1761531970000|2025-10-27 02:26:10|||||||||1
1761531980000|2025-10-27 02:26:20|||||||||3
1761531990000|2025-10-27 02:26:30|||||||||1
1761532000000|2025-10-27 02:26:40|||||||||1
1761532010000|2025-10-27 02:26:50|||||||||3
1761532020000|2025-10-27 02:27:00|||||||||1
1761532030000|2025-10-27 02:27:10|||||||||1
1761532040000|2025-10-27 02:27:20|||||||||3
1761532050000|2025-10-27 02:27:30|||||||||1
1761532060000|2025-10-27 02:27:40|||||||||1
1761532070000|2025-10-27 02:27:50|||||||||5
1761532080000|2025-10-27 02:28:00|||||||||1
1761532090000|2025-10-27 02:28:10|||||||||11
1761532100000|2025-10-27 02:28:20|||||||||1
1761532110000|2025-10-27 02:28:30|||||||||2
1761532120000|2025-10-27 02:28:40|||||||||1
1761532130000|2025-10-27 02:28:50|||||||||3
1761532140000|2025-10-27 02:29:00|||||||||1
1761532150000|2025-10-27 02:29:10|||||||||1
1761532160000|2025-10-27 02:29:20|||||||||5
1761532170000|2025-10-27 02:29:30|||||||||1
1761532180000|2025-10-27 02:29:40|||||||||1
1761532190000|2025-10-27 02:29:50|||||||||4
1761532200000|2025-10-27 02:30:00|||||||||2
1761532220000|2025-10-27 02:30:20|||||||||5
1761532230000|2025-10-27 02:30:30|||||||||2
1761532240000|2025-10-27 02:30:40|||||||||1
1761532250000|2025-10-27 02:30:50|||||||||3
1761532260000|2025-10-27 02:31:00|||||||||2
1761532270000|2025-10-27 02:31:10|||||||||1
1761532280000|2025-10-27 02:31:20|||||||||4
1761532290000|2025-10-27 02:31:30|||||||||2
1761532300000|2025-10-27 02:31:40|||||||||1
1761532310000|2025-10-27 02:31:50|||||||||5
1761532320000|2025-10-27 02:32:00|||||||||1
1761532330000|2025-10-27 02:32:10|||||||||1
1761532340000|2025-10-27 02:32:20|||||||||3
1761532350000|2025-10-27 02:32:30|||||||||2
1761532360000|2025-10-27 02:32:40|||||||||1
1761532370000|2025-10-27 02:32:50|||||||||5
1761532380000|2025-10-27 02:33:00|||||||||2
1761532390000|2025-10-27 02:33:10|||||||||1
1761532400000|2025-10-27 02:33:20|||||||||4
1761532410000|2025-10-27 02:33:30|||||||||2
1761532420000|2025-10-27 02:33:40|||||||||1
1761532430000|2025-10-27 02:33:50|||||||||5
1761532440000|2025-10-27 02:34:00|||||||||2
1761532460000|2025-10-27 02:34:20|||||||||6
1761532470000|2025-10-27 02:34:30|||||||||5
1761532480000|2025-10-27 02:34:40|||||||||1
1761532490000|2025-10-27 02:34:50|||||||||3
1761532500000|2025-10-27 02:35:00|||||||||2
1761532510000|2025-10-27 02:35:10|||||||||1
1761532520000|2025-10-27 02:35:20|||||||||5
1761532530000|2025-10-27 02:35:30|||||||||3
1761532540000|2025-10-27 02:35:40|||||||||1
1761532550000|2025-10-27 02:35:50|||||||||4
1761532560000|2025-10-27 02:36:00|||||||||1
1761532570000|2025-10-27 02:36:10|||||||||1
1761532580000|2025-10-27 02:36:20|||||||||5
1761532590000|2025-10-27 02:36:30|||||||||2
1761532600000|2025-10-27 02:36:40|||||||||1
1761532610000|2025-10-27 02:36:50|||||||||4
1761532620000|2025-10-27 02:37:00|||||||||2
1761532630000|2025-10-27 02:37:10|||||||||1
1761532640000|2025-10-27 02:37:20|||||||||4
1761532650000|2025-10-27 02:37:30|||||||||2
1761532660000|2025-10-27 02:37:40|||||||||1
1761532670000|2025-10-27 02:37:50|||||||||5
1761532680000|2025-10-27 02:38:00|||||||||1
1761532690000|2025-10-27 02:38:10|||||||||1
1761532700000|2025-10-27 02:38:20|||||||||4
1761532710000|2025-10-27 02:38:30|||||||||2
1761532720000|2025-10-27 02:38:40|||||||||1
1761532730000|2025-10-27 02:38:50|||||||||5
1761532740000|2025-10-27 02:39:00|||||||||2
1761532750000|2025-10-27 02:39:10|||||||||1
1761532760000|2025-10-27 02:39:20|||||||||4
1761532770000|2025-10-27 02:39:30|||||||||3
1761532780000|2025-10-27 02:39:40|||||||||1
1761532790000|2025-10-27 02:39:50|||||||||5
1761532800000|2025-10-27 02:40:00|||||||||28
1761532810000|2025-10-27 02:40:10|||||||||1
1761532820000|2025-10-27 02:40:20|||||||||1
1761532830000|2025-10-27 02:40:30|||||||||1
1761532840000|2025-10-27 02:40:40|||||||||1
1761532850000|2025-10-27 02:40:50|||||||||1
1761532860000|2025-10-27 02:41:00|||||||||2
1761532870000|2025-10-27 02:41:10|||||||||1
1761532880000|2025-10-27 02:41:20|||||||||2
1761532890000|2025-10-27 02:41:30|||||||||2
1761532900000|2025-10-27 02:41:40|||||||||1
1761532910000|2025-10-27 02:41:50|||||||||2
1761532920000|2025-10-27 02:42:00|||||||||2
1761532930000|2025-10-27 02:42:10|||||||||1
1761532940000|2025-10-27 02:42:20|||||||||3
1761532950000|2025-10-27 02:42:30|||||||||3
1761532960000|2025-10-27 02:42:40|||||||||1
1761532970000|2025-10-27 02:42:50|||||||||3
1761532980000|2025-10-27 02:43:00|||||||||2
1761532990000|2025-10-27 02:43:10|||||||||1
1761533000000|2025-10-27 02:43:20|||||||||5
1761533010000|2025-10-27 02:43:30|||||||||2
1761533020000|2025-10-27 02:43:40|||||||||1
1761533030000|2025-10-27 02:43:50|||||||||4
1761533040000|2025-10-27 02:44:00|||||||||2
1761533050000|2025-10-27 02:44:10|||||||||1
1761533060000|2025-10-27 02:44:20|||||||||4
1761533070000|2025-10-27 02:44:30|||||||||2
1761533080000|2025-10-27 02:44:40|||||||||1
1761533090000|2025-10-27 02:44:50|||||||||4
1761533100000|2025-10-27 02:45:00|||||||||2
1761533110000|2025-10-27 02:45:10|||||||||1
1761533120000|2025-10-27 02:45:20|||||||||3
1761533130000|2025-10-27 02:45:30|||||||||2
1761533140000|2025-10-27 02:45:40|||||||||1
1761533150000|2025-10-27 02:45:50|||||||||3
1761533160000|2025-10-27 02:46:00|||||||||2
1761533170000|2025-10-27 02:46:10|||||||||1
1761533180000|2025-10-27 02:46:20|||||||||3
1761533190000|2025-10-27 02:46:30|||||||||4
1761533200000|2025-10-27 02:46:40|||||||||1
1761533210000|2025-10-27 02:46:50|||||||||41
1761533220000|2025-10-27 02:47:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1761533230000|2025-10-27 02:47:10|||||||||1
1761533240000|2025-10-27 02:47:20|||||||||4
1761533250000|2025-10-27 02:47:30|||||||||1
1761533260000|2025-10-27 02:47:40|||||||||1
1761533270000|2025-10-27 02:47:50|||||||||3
1761533280000|2025-10-27 02:48:00|||||||||1
1761533290000|2025-10-27 02:48:10|||||||||1
1761533300000|2025-10-27 02:48:20|||||||||7
1761533310000|2025-10-27 02:48:30|||||||||79
1761533320000|2025-10-27 02:48:40|||||||||4
1761533330000|2025-10-27 02:48:50|||||||||3
1761533340000|2025-10-27 02:49:00|||||||||1
1761533350000|2025-10-27 02:49:10|||||||||1
1761533360000|2025-10-27 02:49:20|||||||||4
1761533370000|2025-10-27 02:49:30|||||||||1
1761533380000|2025-10-27 02:49:40|||||||||9
1761533390000|2025-10-27 02:49:50|||||||||4
1761533400000|2025-10-27 02:50:00|||||||||1
1761533410000|2025-10-27 02:50:10|||||||||1
1761533420000|2025-10-27 02:50:20|||||||||3
1761533430000|2025-10-27 02:50:30|||||||||1
1761533440000|2025-10-27 02:50:40|||||||||1
1761533450000|2025-10-27 02:50:50|||||||||4
1761533460000|2025-10-27 02:51:00|||||||||1
1761533470000|2025-10-27 02:51:10|||||||||1
1761533480000|2025-10-27 02:51:20|||||||||4
1761533490000|2025-10-27 02:51:30|||||||||2
1761533500000|2025-10-27 02:51:40|||||||||1
1761533510000|2025-10-27 02:51:50|||||||||5
1761533520000|2025-10-27 02:52:00|||||||||1
1761533530000|2025-10-27 02:52:10|||||||||1
1761533540000|2025-10-27 02:52:20|||||||||3
1761533550000|2025-10-27 02:52:30|||||||||1
1761533560000|2025-10-27 02:52:40|||||||||1
1761533570000|2025-10-27 02:52:50|||||||||4
1761533580000|2025-10-27 02:53:00|||||||||1
1761533590000|2025-10-27 02:53:10|||||||||1
1761533600000|2025-10-27 02:53:20|||||||||4
1761533620000|2025-10-27 02:53:40|||||||||1
1761533630000|2025-10-27 02:53:50|||||||||4
1761533640000|2025-10-27 02:54:00|||||||||1
1761533650000|2025-10-27 02:54:10|||||||||1
1761533660000|2025-10-27 02:54:20|||||||||3
1761533670000|2025-10-27 02:54:30|||||||||1
1761533680000|2025-10-27 02:54:40|||||||||1
1761533690000|2025-10-27 02:54:50|||||||||3
1761533700000|2025-10-27 02:55:00|||||||||1
1761533710000|2025-10-27 02:55:10|||||||||1
1761533720000|2025-10-27 02:55:20|||||||||4
1761533730000|2025-10-27 02:55:30|||||||||1
1761533740000|2025-10-27 02:55:40|||||||||1
1761533750000|2025-10-27 02:55:50|||||||||5
1761533760000|2025-10-27 02:56:00|||||||||1
1761533770000|2025-10-27 02:56:10|||||||||1
1761533780000|2025-10-27 02:56:20|||||||||4
1761533790000|2025-10-27 02:56:30|||||||||1
1761533800000|2025-10-27 02:56:40|||||||||1
1761533810000|2025-10-27 02:56:50|||||||||4
1761533820000|2025-10-27 02:57:00|||||||||2
1761533830000|2025-10-27 02:57:10|||||||||1
1761533840000|2025-10-27 02:57:20|||||||||5
1761533850000|2025-10-27 02:57:30|||||||||6
1761533860000|2025-10-27 02:57:40|||||||||4
1761533870000|2025-10-27 02:57:50|||||||||4
1761533880000|2025-10-27 02:58:00|||||||||1
1761533890000|2025-10-27 02:58:10|||||||||1
1761533900000|2025-10-27 02:58:20|||||||||4
1761533910000|2025-10-27 02:58:30|||||||||1
1761533920000|2025-10-27 02:58:40|||||||||1
1761533930000|2025-10-27 02:58:50|||||||||4
1761533940000|2025-10-27 02:59:00|||||||||1
1761533950000|2025-10-27 02:59:10|||||||||2
1761533960000|2025-10-27 02:59:20|||||||||8
1761533970000|2025-10-27 02:59:30|||||||||3
1761533980000|2025-10-27 02:59:40|||||||||1
1761533990000|2025-10-27 02:59:50|||||||||3
1761534000000|2025-10-27 03:00:00|||||||||1
1761534010000|2025-10-27 03:00:10|||||||||2
1761534020000|2025-10-27 03:00:20|||||||||4
1761534030000|2025-10-27 03:00:30|||||||||1
1761534040000|2025-10-27 03:00:40|||||||||1
1761534050000|2025-10-27 03:00:50|||||||||5
1761534060000|2025-10-27 03:01:00|||||||||1
1761534070000|2025-10-27 03:01:10|||||||||1
1761534080000|2025-10-27 03:01:20|||||||||3
1761534090000|2025-10-27 03:01:30|||||||||2
1761534100000|2025-10-27 03:01:40|||||||||36
1761534110000|2025-10-27 03:01:50|||||||||3
1761534120000|2025-10-27 03:02:00|||||||||1
1761534130000|2025-10-27 03:02:10|||||||||1
1761534140000|2025-10-27 03:02:20|||||||||5
1761534150000|2025-10-27 03:02:30|||||||||3
1761534160000|2025-10-27 03:02:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1761534170000|2025-10-27 03:02:50|||||||||1
1761534180000|2025-10-27 03:03:00|||||||||4
1761534190000|2025-10-27 03:03:10|||||||||1
1761534200000|2025-10-27 03:03:20|||||||||5
1761534210000|2025-10-27 03:03:30|||||||||1
1761534220000|2025-10-27 03:03:40|||||||||1
1761534230000|2025-10-27 03:03:50|||||||||5
1761534240000|2025-10-27 03:04:00|||||||||1
1761534250000|2025-10-27 03:04:10|||||||||1
1761534260000|2025-10-27 03:04:20|||||||||4
1761534270000|2025-10-27 03:04:30|||||||||1
1761534280000|2025-10-27 03:04:40|||||||||1
1761534290000|2025-10-27 03:04:50|||||||||3
1761534300000|2025-10-27 03:05:00|||||||||1
1761534320000|2025-10-27 03:05:20|||||||||5
1761534330000|2025-10-27 03:05:30|||||||||1
1761534340000|2025-10-27 03:05:40|||||||||1
1761534350000|2025-10-27 03:05:50|||||||||3
1761534360000|2025-10-27 03:06:00|||||||||1
1761534370000|2025-10-27 03:06:10|||||||||1
1761534380000|2025-10-27 03:06:20|||||||||4
1761534390000|2025-10-27 03:06:30|||||||||1
1761534400000|2025-10-27 03:06:40|||||||||1
1761534410000|2025-10-27 03:06:50|||||||||5
1761534420000|2025-10-27 03:07:00|||||||||9
1761534430000|2025-10-27 03:07:10|||||||||1
1761534440000|2025-10-27 03:07:20|||||||||4
1761534450000|2025-10-27 03:07:30|||||||||1
1761534460000|2025-10-27 03:07:40|||||||||1
1761534470000|2025-10-27 03:07:50|||||||||4
1761534480000|2025-10-27 03:08:00|||||||||1
1761534490000|2025-10-27 03:08:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1761534500000|2025-10-27 03:08:20|||||||||6
1761534510000|2025-10-27 03:08:30|||||||||1
1761534520000|2025-10-27 03:08:40|||||||||1
1761534530000|2025-10-27 03:08:50|||||||||4
1761534540000|2025-10-27 03:09:00|||||||||1
1761534560000|2025-10-27 03:09:20|||||||||6
1761534570000|2025-10-27 03:09:30|||||||||1
1761534580000|2025-10-27 03:09:40|||||||||10
1761534590000|2025-10-27 03:09:50|||||||||4
1761534600000|2025-10-27 03:10:00|||||||||1
1761534610000|2025-10-27 03:10:10|||||||||1
1761534620000|2025-10-27 03:10:20|||||||||4
1761534630000|2025-10-27 03:10:30|||||||||1
1761534640000|2025-10-27 03:10:40|||||||||13
1761534650000|2025-10-27 03:10:50|||||||||4
1761534660000|2025-10-27 03:11:00|||||||||1
1761534670000|2025-10-27 03:11:10|||||||||1
1761534680000|2025-10-27 03:11:20|||||||||5
1761534690000|2025-10-27 03:11:30|||||||||1
1761534700000|2025-10-27 03:11:40|||||||||1
1761534710000|2025-10-27 03:11:50|||||||||4
1761534720000|2025-10-27 03:12:00|||||||||1
1761534730000|2025-10-27 03:12:10|||||||||1
1761534740000|2025-10-27 03:12:20|||||||||4
1761534750000|2025-10-27 03:12:30|||||||||1
1761534760000|2025-10-27 03:12:40|||||||||1
1761534770000|2025-10-27 03:12:50|||||||||5
1761534790000|2025-10-27 03:13:10|||||||||1
1761534800000|2025-10-27 03:13:20|||||||||4
1761534810000|2025-10-27 03:13:30|||||||||1
1761534820000|2025-10-27 03:13:40|||||||||1
1761534830000|2025-10-27 03:13:50|||||||||4
1761534840000|2025-10-27 03:14:00|||||||||1
1761534850000|2025-10-27 03:14:10|||||||||2
1761534860000|2025-10-27 03:14:20|||||||||5
1761534870000|2025-10-27 03:14:30|||||||||1
1761534880000|2025-10-27 03:14:40|||||||||1
1761534890000|2025-10-27 03:14:50|||||||||3
1761534900000|2025-10-27 03:15:00|||||||||1
1761534910000|2025-10-27 03:15:10|||||||||1
1761534920000|2025-10-27 03:15:20|||||||||6
1761534930000|2025-10-27 03:15:30|||||||||1
1761534940000|2025-10-27 03:15:40|||||||||1
1761534950000|2025-10-27 03:15:50|||||||||4
1761534960000|2025-10-27 03:16:00|||||||||1
1761534970000|2025-10-27 03:16:10|||||||||3
1761534980000|2025-10-27 03:16:20|||||||||5
1761534990000|2025-10-27 03:16:30|||||||||1
1761535000000|2025-10-27 03:16:40|||||||||1
1761535010000|2025-10-27 03:16:50|||||||||3
1761535020000|2025-10-27 03:17:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1761535030000|2025-10-27 03:17:10|||||||||1
1761535040000|2025-10-27 03:17:20|||||||||1
1761535050000|2025-10-27 03:17:30|||||||||1
1761535060000|2025-10-27 03:17:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|110
1761535070000|2025-10-27 03:17:50|||||||||4
1761535080000|2025-10-27 03:18:00|||||||||38
1761535090000|2025-10-27 03:18:10|||||||||1
1761535100000|2025-10-27 03:18:20|||||||||5
1761535110000|2025-10-27 03:18:30|||||||||1
1761535120000|2025-10-27 03:18:40|||||||||1
1761535130000|2025-10-27 03:18:50|||||||||4
1761535140000|2025-10-27 03:19:00|||||||||1
1761535150000|2025-10-27 03:19:10|||||||||1
1761535160000|2025-10-27 03:19:20|||||||||5
1761535170000|2025-10-27 03:19:30|||||||||2
1761535180000|2025-10-27 03:19:40|||||||||1
1761535190000|2025-10-27 03:19:50|||||||||4
1761535200000|2025-10-27 03:20:00|||||||||1
1761535210000|2025-10-27 03:20:10|||||||||1
1761535220000|2025-10-27 03:20:20|||||||||4
1761535230000|2025-10-27 03:20:30|||||||||1
1761535240000|2025-10-27 03:20:40|||||||||2
1761535250000|2025-10-27 03:20:50|||||||||4
1761535260000|2025-10-27 03:21:00|||||||||1
1761535270000|2025-10-27 03:21:10|||||||||1
1761535280000|2025-10-27 03:21:20|||||||||3
1761535290000|2025-10-27 03:21:30|||||||||2
1761535300000|2025-10-27 03:21:40|||||||||1
1761535310000|2025-10-27 03:21:50|||||||||5
1761535320000|2025-10-27 03:22:00|||||||||1
1761535330000|2025-10-27 03:22:10|||||||||1
1761535340000|2025-10-27 03:22:20|||||||||4
1761535350000|2025-10-27 03:22:30|||||||||1
1761535360000|2025-10-27 03:22:40|||||||||1
1761535370000|2025-10-27 03:22:50|||||||||6
1761535380000|2025-10-27 03:23:00|||||||||1
1761535390000|2025-10-27 03:23:10|||||||||1
1761535400000|2025-10-27 03:23:20|||||||||5
1761535410000|2025-10-27 03:23:30|||||||||1
1761535420000|2025-10-27 03:23:40|||||||||3
1761535430000|2025-10-27 03:23:50|||||||||5
1761535440000|2025-10-27 03:24:00|||||||||1
1761535450000|2025-10-27 03:24:10|||||||||1
1761535460000|2025-10-27 03:24:20|||||||||4
1761535470000|2025-10-27 03:24:30|||||||||1
1761535490000|2025-10-27 03:24:50|||||||||5
1761535500000|2025-10-27 03:25:00|||||||||1
1761535510000|2025-10-27 03:25:10|||||||||1
1761535520000|2025-10-27 03:25:20|||||||||3
1761535530000|2025-10-27 03:25:30|||||||||1
1761535540000|2025-10-27 03:25:40|||||||||1
1761535550000|2025-10-27 03:25:50|||||||||11
1761535560000|2025-10-27 03:26:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1761535570000|2025-10-27 03:26:10|||||||||6
1761535580000|2025-10-27 03:26:20|||||||||2
1761535590000|2025-10-27 03:26:30|||||||||2
1761535600000|2025-10-27 03:26:40|||||||||1
1761535610000|2025-10-27 03:26:50|||||||||4
1761535620000|2025-10-27 03:27:00|||||||||1
1761535630000|2025-10-27 03:27:10|||||||||1
1761535640000|2025-10-27 03:27:20|||||||||4
1761535650000|2025-10-27 03:27:30|||||||||1
1761535660000|2025-10-27 03:27:40|||||||||1
1761535670000|2025-10-27 03:27:50|||||||||5
1761535680000|2025-10-27 03:28:00|||||||||1
1761535690000|2025-10-27 03:28:10|||||||||1
1761535700000|2025-10-27 03:28:20|||||||||4
1761535720000|2025-10-27 03:28:40|||||||||1
1761535730000|2025-10-27 03:28:50|||||||||5
1761535740000|2025-10-27 03:29:00|||||||||1
1761535750000|2025-10-27 03:29:10|||||||||1
1761535760000|2025-10-27 03:29:20|||||||||3
1761535770000|2025-10-27 03:29:30|||||||||1
1761535780000|2025-10-27 03:29:40|||||||||1
1761535790000|2025-10-27 03:29:50|||||||||5
1761535800000|2025-10-27 03:30:00|||||||||1
1761535810000|2025-10-27 03:30:10|||||||||1
1761535820000|2025-10-27 03:30:20|||||||||5
1761535830000|2025-10-27 03:30:30|||||||||1
1761535840000|2025-10-27 03:30:40|||||||||1
1761535850000|2025-10-27 03:30:50|||||||||4
1761535860000|2025-10-27 03:31:00|||||||||1
1761535870000|2025-10-27 03:31:10|||||||||1
1761535880000|2025-10-27 03:31:20|||||||||6
1761535890000|2025-10-27 03:31:30|||||||||1
1761535900000|2025-10-27 03:31:40|||||||||1
1761535910000|2025-10-27 03:31:50|||||||||5
1761535920000|2025-10-27 03:32:00|||||||||1
1761535930000|2025-10-27 03:32:10|||||||||1
1761535940000|2025-10-27 03:32:20|||||||||5
1761535960000|2025-10-27 03:32:40|||||||||1
1761535970000|2025-10-27 03:32:50|||||||||5
1761535980000|2025-10-27 03:33:00|||||||||1
1761536000000|2025-10-27 03:33:20|||||||||4
1761536030000|2025-10-27 03:33:50|||||||||4
1761536050000|2025-10-27 03:34:10|||||||||37
1761536060000|2025-10-27 03:34:20|||||||||3
1761536090000|2025-10-27 03:34:50|||||||||4
1761536120000|2025-10-27 03:35:20|||||||||4
1761536150000|2025-10-27 03:35:50|||||||||5
1761536160000|2025-10-27 03:36:00|||||||||2
1761536170000|2025-10-27 03:36:10|||||||||1
1761536180000|2025-10-27 03:36:20|||||||||5
1761536190000|2025-10-27 03:36:30|||||||||1
1761536200000|2025-10-27 03:36:40|||||||||1
1761536210000|2025-10-27 03:36:50|||||||||6
1761536220000|2025-10-27 03:37:00|||||||||1
1761536230000|2025-10-27 03:37:10|||||||||3
1761536240000|2025-10-27 03:37:20|||||||||5
1761536250000|2025-10-27 03:37:30|||||||||1
1761536260000|2025-10-27 03:37:40|||||||||1
1761536270000|2025-10-27 03:37:50|||||||||6
1761536280000|2025-10-27 03:38:00|||||||||3
1761536290000|2025-10-27 03:38:10|||||||||1
1761536300000|2025-10-27 03:38:20|||||||||5
1761536310000|2025-10-27 03:38:30|||||||||1
1761536320000|2025-10-27 03:38:40|||||||||1
1761536330000|2025-10-27 03:38:50|||||||||5
1761536340000|2025-10-27 03:39:00|||||||||1
1761536350000|2025-10-27 03:39:10|||||||||1
1761536360000|2025-10-27 03:39:20|||||||||5
1761536370000|2025-10-27 03:39:30|||||||||1
1761536380000|2025-10-27 03:39:40|||||||||1
1761536390000|2025-10-27 03:39:50|||||||||5
1761536400000|2025-10-27 03:40:00|||||||||1
1761536410000|2025-10-27 03:40:10|||||||||1
1761536420000|2025-10-27 03:40:20|||||||||4
1761536430000|2025-10-27 03:40:30|||||||||1
1761536440000|2025-10-27 03:40:40|||||||||1
1761536450000|2025-10-27 03:40:50|||||||||5
1761536460000|2025-10-27 03:41:00|||||||||2
1761536470000|2025-10-27 03:41:10|||||||||2
1761536480000|2025-10-27 03:41:20|||||||||5
1761536490000|2025-10-27 03:41:30|||||||||1
1761536500000|2025-10-27 03:41:40|||||||||1
1761536510000|2025-10-27 03:41:50|||||||||6
1761536520000|2025-10-27 03:42:00|||||||||2
1761536530000|2025-10-27 03:42:10|||||||||1
1761536540000|2025-10-27 03:42:20|||||||||5
1761536550000|2025-10-27 03:42:30|||||||||1
1761536560000|2025-10-27 03:42:40|||||||||1
1761536570000|2025-10-27 03:42:50|||||||||4
1761536580000|2025-10-27 03:43:00|||||||||2
1761536590000|2025-10-27 03:43:10|||||||||1
1761536600000|2025-10-27 03:43:20|||||||||4
1761536610000|2025-10-27 03:43:30|||||||||1
1761536620000|2025-10-27 03:43:40|||||||||1
1761536630000|2025-10-27 03:43:50|||||||||4
1761536640000|2025-10-27 03:44:00|||||||||3
1761536650000|2025-10-27 03:44:10|||||||||1
1761536660000|2025-10-27 03:44:20|||||||||5
1761536670000|2025-10-27 03:44:30|||||||||1
1761536680000|2025-10-27 03:44:40|||||||||1
1761536690000|2025-10-27 03:44:50|||||||||4
1761536700000|2025-10-27 03:45:00|||||||||3
1761536710000|2025-10-27 03:45:10|||||||||1
1761536720000|2025-10-27 03:45:20|||||||||4
1761536730000|2025-10-27 03:45:30|||||||||1
1761536740000|2025-10-27 03:45:40|||||||||1
1761536750000|2025-10-27 03:45:50|||||||||3
1761536760000|2025-10-27 03:46:00|||||||||2
1761536770000|2025-10-27 03:46:10|||||||||1
1761536780000|2025-10-27 03:46:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|21
1761536790000|2025-10-27 03:46:30|||||||||1
1761536800000|2025-10-27 03:46:40|||||||||1
1761536810000|2025-10-27 03:46:50|||||||||5
1761536820000|2025-10-27 03:47:00|||||||||2
1761536830000|2025-10-27 03:47:10|||||||||1
1761536840000|2025-10-27 03:47:20|||||||||4
1761536850000|2025-10-27 03:47:30|||||||||1
1761536860000|2025-10-27 03:47:40|||||||||1
1761536870000|2025-10-27 03:47:50|||||||||4
1761536880000|2025-10-27 03:48:00|||||||||2
1761536890000|2025-10-27 03:48:10|||||||||1
1761536900000|2025-10-27 03:48:20|||||||||4
1761536910000|2025-10-27 03:48:30|||||||||1
1761536920000|2025-10-27 03:48:40|||||||||1
1761536930000|2025-10-27 03:48:50|||||||||3
1761536940000|2025-10-27 03:49:00|||||||||2
1761536950000|2025-10-27 03:49:10|||||||||1
1761536960000|2025-10-27 03:49:20|||||||||4
1761536970000|2025-10-27 03:49:30|||||||||1
1761536980000|2025-10-27 03:49:40|||||||||1
1761536990000|2025-10-27 03:49:50|||||||||4
1761537000000|2025-10-27 03:50:00|||||||||2
1761537010000|2025-10-27 03:50:10|||||||||1
1761537020000|2025-10-27 03:50:20|||||||||4
1761537030000|2025-10-27 03:50:30|||||||||1
1761537040000|2025-10-27 03:50:40|||||||||1
1761537050000|2025-10-27 03:50:50|||||||||5
1761537060000|2025-10-27 03:51:00|||||||||2
1761537070000|2025-10-27 03:51:10|||||||||1
1761537080000|2025-10-27 03:51:20|||||||||3
1761537090000|2025-10-27 03:51:30|||||||||1
1761537100000|2025-10-27 03:51:40|||||||||1
1761537110000|2025-10-27 03:51:50|||||||||4
1761537120000|2025-10-27 03:52:00|||||||||12
1761537130000|2025-10-27 03:52:10|||||||||1
1761537140000|2025-10-27 03:52:20|||||||||4
1761537150000|2025-10-27 03:52:30|||||||||1
1761537160000|2025-10-27 03:52:40|||||||||1
1761537170000|2025-10-27 03:52:50|||||||||4
1761537180000|2025-10-27 03:53:00|||||||||1
1761537190000|2025-10-27 03:53:10|||||||||2
1761537200000|2025-10-27 03:53:20|||||||||4
1761537210000|2025-10-27 03:53:30|||||||||1
1761537220000|2025-10-27 03:53:40|||||||||1
1761537230000|2025-10-27 03:53:50|||||||||4
1761537240000|2025-10-27 03:54:00|||||||||1
1761537250000|2025-10-27 03:54:10|||||||||2
1761537260000|2025-10-27 03:54:20|||||||||4
1761537270000|2025-10-27 03:54:30|||||||||1
1761537280000|2025-10-27 03:54:40|||||||||1
1761537290000|2025-10-27 03:54:50|||||||||4
1761537300000|2025-10-27 03:55:00|||||||||1
1761537310000|2025-10-27 03:55:10|||||||||2
1761537320000|2025-10-27 03:55:20|||||||||4
1761537330000|2025-10-27 03:55:30|||||||||1
1761537340000|2025-10-27 03:55:40|||||||||1
1761537350000|2025-10-27 03:55:50|||||||||4
1761537360000|2025-10-27 03:56:00|||||||||1
1761537370000|2025-10-27 03:56:10|||||||||2
1761537380000|2025-10-27 03:56:20|||||||||4
1761537390000|2025-10-27 03:56:30|||||||||1
1761537400000|2025-10-27 03:56:40|||||||||1
1761537410000|2025-10-27 03:56:50|||||||||3
1761537420000|2025-10-27 03:57:00|||||||||2
1761537430000|2025-10-27 03:57:10|||||||||2
1761537440000|2025-10-27 03:57:20|||||||||4
1761537450000|2025-10-27 03:57:30|||||||||1
1761537460000|2025-10-27 03:57:40|||||||||1
1761537470000|2025-10-27 03:57:50|||||||||5
1761537480000|2025-10-27 03:58:00|||||||||2
1761537490000|2025-10-27 03:58:10|||||||||2
1761537500000|2025-10-27 03:58:20|||||||||4
1761537510000|2025-10-27 03:58:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|43
1761537520000|2025-10-27 03:58:40|||||||||2
1761537530000|2025-10-27 03:58:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|25
1761537540000|2025-10-27 03:59:00|||||||||4
1761537550000|2025-10-27 03:59:10|||||||||26
1761537560000|2025-10-27 03:59:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|27
1761537570000|2025-10-27 03:59:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1761537580000|2025-10-27 03:59:40|||||||||1
1761537590000|2025-10-27 03:59:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|91
1761537600000|2025-10-27 04:00:00|||||||||4
1761537610000|2025-10-27 04:00:10|||||||||2
1761537620000|2025-10-27 04:00:20|||||||||5
1761537630000|2025-10-27 04:00:30|||||||||1
1761537640000|2025-10-27 04:00:40|||||||||1
1761537650000|2025-10-27 04:00:50|||||||||5
1761537660000|2025-10-27 04:01:00|||||||||1
1761537670000|2025-10-27 04:01:10|||||||||2
1761537680000|2025-10-27 04:01:20|||||||||4
1761537690000|2025-10-27 04:01:30|||||||||1
1761537700000|2025-10-27 04:01:40|||||||||1
1761537710000|2025-10-27 04:01:50|||||||||5
1761537720000|2025-10-27 04:02:00|||||||||1
1761537730000|2025-10-27 04:02:10|||||||||2
1761537740000|2025-10-27 04:02:20|||||||||5
1761537750000|2025-10-27 04:02:30|||||||||1
1761537760000|2025-10-27 04:02:40|||||||||1
1761537770000|2025-10-27 04:02:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1761537780000|2025-10-27 04:03:00|||||||||2
1761537790000|2025-10-27 04:03:10|||||||||2
1761537800000|2025-10-27 04:03:20|||||||||5
1761537810000|2025-10-27 04:03:30|||||||||1
1761537820000|2025-10-27 04:03:40|||||||||21
1761537830000|2025-10-27 04:03:50|||||||||52
1761537840000|2025-10-27 04:04:00|||||||||1
1761537850000|2025-10-27 04:04:10|||||||||1
1761537860000|2025-10-27 04:04:20|||||||||6
1761537870000|2025-10-27 04:04:30|||||||||1
1761537880000|2025-10-27 04:04:40|||||||||1
1761537890000|2025-10-27 04:04:50|||||||||5
1761537900000|2025-10-27 04:05:00|||||||||16
1761537910000|2025-10-27 04:05:10|||||||||13
1761537920000|2025-10-27 04:05:20|||||||||2
1761537930000|2025-10-27 04:05:30|||||||||1
1761537940000|2025-10-27 04:05:40|||||||||1
1761537950000|2025-10-27 04:05:50|||||||||5
1761537960000|2025-10-27 04:06:00|||||||||1
1761537970000|2025-10-27 04:06:10|||||||||1
1761537980000|2025-10-27 04:06:20|||||||||6
1761537990000|2025-10-27 04:06:30|||||||||37
1761538000000|2025-10-27 04:06:40|||||||||1
1761538010000|2025-10-27 04:06:50|||||||||5
1761538020000|2025-10-27 04:07:00|||||||||1
1761538030000|2025-10-27 04:07:10|||||||||1
1761538040000|2025-10-27 04:07:20|||||||||6
1761538050000|2025-10-27 04:07:30|||||||||1
1761538060000|2025-10-27 04:07:40|||||||||1
1761538070000|2025-10-27 04:07:50|||||||||75
1761538080000|2025-10-27 04:08:00|||||||||32
1761538090000|2025-10-27 04:08:10|||||||||1
1761538100000|2025-10-27 04:08:20|||||||||6
1761538110000|2025-10-27 04:08:30|||||||||1
1761538120000|2025-10-27 04:08:40|||||||||1
1761538130000|2025-10-27 04:08:50|||||||||4
1761538140000|2025-10-27 04:09:00|||||||||2
1761538150000|2025-10-27 04:09:10|||||||||1
1761538160000|2025-10-27 04:09:20|||||||||6
1761538170000|2025-10-27 04:09:30|||||||||1
1761538180000|2025-10-27 04:09:40|||||||||1
1761538190000|2025-10-27 04:09:50|||||||||5
1761538200000|2025-10-27 04:10:00|||||||||4
1761538210000|2025-10-27 04:10:10|||||||||1
1761538220000|2025-10-27 04:10:20|||||||||6
1761538230000|2025-10-27 04:10:30|||||||||1
1761538240000|2025-10-27 04:10:40|||||||||3
1761538250000|2025-10-27 04:10:50|||||||||6
1761538260000|2025-10-27 04:11:00|||||||||1
1761538270000|2025-10-27 04:11:10|||||||||1
1761538280000|2025-10-27 04:11:20|||||||||5
1761538290000|2025-10-27 04:11:30|||||||||1
1761538300000|2025-10-27 04:11:40|||||||||1
1761538310000|2025-10-27 04:11:50|||||||||5
1761538320000|2025-10-27 04:12:00|||||||||171
1761538330000|2025-10-27 04:12:10|||||||||1
1761538340000|2025-10-27 04:12:20|||||||||5
1761538350000|2025-10-27 04:12:30|||||||||1
1761538360000|2025-10-27 04:12:40|||||||||1
1761538370000|2025-10-27 04:12:50|||||||||5
1761538380000|2025-10-27 04:13:00|||||||||33
1761538390000|2025-10-27 04:13:10|||||||||1
1761538400000|2025-10-27 04:13:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1761538410000|2025-10-27 04:13:30|||||||||4
1761538420000|2025-10-27 04:13:40|||||||||3
1761538430000|2025-10-27 04:13:50|||||||||6
1761538440000|2025-10-27 04:14:00|||||||||3
1761538450000|2025-10-27 04:14:10|||||||||1
1761538460000|2025-10-27 04:14:20|||||||||5
1761538470000|2025-10-27 04:14:30|||||||||1
1761538480000|2025-10-27 04:14:40|||||||||1
1761538490000|2025-10-27 04:14:50|||||||||5
1761538500000|2025-10-27 04:15:00|||||||||3
1761538510000|2025-10-27 04:15:10|||||||||1
1761538520000|2025-10-27 04:15:20|||||||||4
1761538530000|2025-10-27 04:15:30|||||||||1
1761538540000|2025-10-27 04:15:40|||||||||1
1761538550000|2025-10-27 04:15:50|||||||||5
1761538560000|2025-10-27 04:16:00|||||||||1
1761538570000|2025-10-27 04:16:10|||||||||1
1761538580000|2025-10-27 04:16:20|||||||||4
1761538590000|2025-10-27 04:16:30|||||||||2
1761538600000|2025-10-27 04:16:40|||||||||1
1761538610000|2025-10-27 04:16:50|||||||||5
1761538620000|2025-10-27 04:17:00|||||||||1
1761538630000|2025-10-27 04:17:10|||||||||1
1761538640000|2025-10-27 04:17:20|||||||||4
1761538650000|2025-10-27 04:17:30|||||||||2
1761538660000|2025-10-27 04:17:40|||||||||1
1761538670000|2025-10-27 04:17:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1761538680000|2025-10-27 04:18:00|||||||||1
1761538690000|2025-10-27 04:18:10|||||||||1
1761538700000|2025-10-27 04:18:20|||||||||4
1761538710000|2025-10-27 04:18:30|||||||||29
1761538720000|2025-10-27 04:18:40|||||||||1
1761538730000|2025-10-27 04:18:50|||||||||5
1761538740000|2025-10-27 04:19:00|||||||||2
1761538750000|2025-10-27 04:19:10|||||||||1
1761538760000|2025-10-27 04:19:20|||||||||3
1761538770000|2025-10-27 04:19:30|||||||||2
1761538780000|2025-10-27 04:19:40|||||||||1
1761538790000|2025-10-27 04:19:50|||||||||5
1761538800000|2025-10-27 04:20:00|||||||||1
1761538810000|2025-10-27 04:20:10|||||||||1
1761538820000|2025-10-27 04:20:20|||||||||4
1761538830000|2025-10-27 04:20:30|||||||||2
1761538840000|2025-10-27 04:20:40|||||||||1
1761538850000|2025-10-27 04:20:50|||||||||5
1761538860000|2025-10-27 04:21:00|||||||||1
1761538870000|2025-10-27 04:21:10|||||||||1
1761538880000|2025-10-27 04:21:20|||||||||5
1761538890000|2025-10-27 04:21:30|||||||||2
1761538900000|2025-10-27 04:21:40|||||||||1
1761538910000|2025-10-27 04:21:50|||||||||14
1761538920000|2025-10-27 04:22:00|||||||||1
1761538930000|2025-10-27 04:22:10|||||||||1
1761538940000|2025-10-27 04:22:20|||||||||5
1761538950000|2025-10-27 04:22:30|||||||||2
1761538960000|2025-10-27 04:22:40|||||||||3
1761538970000|2025-10-27 04:22:50|||||||||4
1761538980000|2025-10-27 04:23:00|||||||||1
1761538990000|2025-10-27 04:23:10|||||||||1
1761539000000|2025-10-27 04:23:20|||||||||5
1761539010000|2025-10-27 04:23:30|||||||||2
1761539020000|2025-10-27 04:23:40|||||||||1
1761539030000|2025-10-27 04:23:50|||||||||4
1761539040000|2025-10-27 04:24:00|||||||||5
1761539050000|2025-10-27 04:24:10|||||||||1
1761539060000|2025-10-27 04:24:20|||||||||5
1761539070000|2025-10-27 04:24:30|||||||||2
1761539080000|2025-10-27 04:24:40|||||||||1
1761539090000|2025-10-27 04:24:50|||||||||5
1761539100000|2025-10-27 04:25:00|||||||||2
1761539110000|2025-10-27 04:25:10|||||||||3
1761539120000|2025-10-27 04:25:20|||||||||4
1761539130000|2025-10-27 04:25:30|||||||||2
1761539140000|2025-10-27 04:25:40|||||||||1
1761539150000|2025-10-27 04:25:50|||||||||5
1761539160000|2025-10-27 04:26:00|||||||||1
1761539170000|2025-10-27 04:26:10|||||||||1
1761539180000|2025-10-27 04:26:20|||||||||4
1761539190000|2025-10-27 04:26:30|||||||||3
1761539200000|2025-10-27 04:26:40|||||||||1
1761539210000|2025-10-27 04:26:50|||||||||5
1761539220000|2025-10-27 04:27:00|||||||||1
1761539230000|2025-10-27 04:27:10|||||||||1
1761539240000|2025-10-27 04:27:20|||||||||4
1761539250000|2025-10-27 04:27:30|||||||||1
1761539260000|2025-10-27 04:27:40|||||||||71
1761539270000|2025-10-27 04:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1761539280000|2025-10-27 04:28:00|||||||||82
1761539290000|2025-10-27 04:28:10|||||||||1
1761539300000|2025-10-27 04:28:20|||||||||8
1761539310000|2025-10-27 04:28:30|||||||||2
1761539320000|2025-10-27 04:28:40|||||||||2
1761539330000|2025-10-27 04:28:50|||||||||4
1761539340000|2025-10-27 04:29:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|144
1761539350000|2025-10-27 04:29:10|||||||||1
1761539360000|2025-10-27 04:29:20|||||||||1
1761539370000|2025-10-27 04:29:30|||||||||1
1761539380000|2025-10-27 04:29:40|||||||||2
1761539390000|2025-10-27 04:29:50|||||||||3
1761539400000|2025-10-27 04:30:00|||||||||3
1761539410000|2025-10-27 04:30:10|||||||||1
1761539420000|2025-10-27 04:30:20|||||||||5
1761539430000|2025-10-27 04:30:30|||||||||4
1761539440000|2025-10-27 04:30:40|||||||||2
1761539450000|2025-10-27 04:30:50|||||||||4
1761539460000|2025-10-27 04:31:00|||||||||1
1761539470000|2025-10-27 04:31:10|||||||||1
1761539480000|2025-10-27 04:31:20|||||||||4
1761539490000|2025-10-27 04:31:30|||||||||8
1761539500000|2025-10-27 04:31:40|||||||||2
1761539510000|2025-10-27 04:31:50|||||||||4
1761539520000|2025-10-27 04:32:00|||||||||1
1761539530000|2025-10-27 04:32:10|||||||||1
1761539540000|2025-10-27 04:32:20|||||||||4
1761539550000|2025-10-27 04:32:30|||||||||1
1761539560000|2025-10-27 04:32:40|||||||||2
1761539570000|2025-10-27 04:32:50|||||||||3
1761539580000|2025-10-27 04:33:00|||||||||1
1761539590000|2025-10-27 04:33:10|||||||||1
1761539600000|2025-10-27 04:33:20|||||||||5
1761539610000|2025-10-27 04:33:30|||||||||2
1761539620000|2025-10-27 04:33:40|||||||||2
1761539630000|2025-10-27 04:33:50|||||||||4
1761539640000|2025-10-27 04:34:00|||||||||3
1761539650000|2025-10-27 04:34:10|||||||||1
1761539660000|2025-10-27 04:34:20|||||||||4
1761539670000|2025-10-27 04:34:30|||||||||1
1761539680000|2025-10-27 04:34:40|||||||||2
1761539690000|2025-10-27 04:34:50|||||||||11
1761539700000|2025-10-27 04:35:00|||||||||1
1761539710000|2025-10-27 04:35:10|||||||||1
1761539720000|2025-10-27 04:35:20|||||||||4
1761539730000|2025-10-27 04:35:30|||||||||1
1761539740000|2025-10-27 04:35:40|||||||||2
1761539750000|2025-10-27 04:35:50|||||||||4
1761539760000|2025-10-27 04:36:00|||||||||2
1761539770000|2025-10-27 04:36:10|||||||||1
1761539780000|2025-10-27 04:36:20|||||||||4
1761539790000|2025-10-27 04:36:30|||||||||1
1761539800000|2025-10-27 04:36:40|||||||||3
1761539810000|2025-10-27 04:36:50|||||||||4
1761539820000|2025-10-27 04:37:00|||||||||1
1761539830000|2025-10-27 04:37:10|||||||||1
1761539840000|2025-10-27 04:37:20|||||||||6
1761539850000|2025-10-27 04:37:30|||||||||1
1761539860000|2025-10-27 04:37:40|||||||||2
1761539870000|2025-10-27 04:37:50|||||||||4
1761539880000|2025-10-27 04:38:00|||||||||2
1761539890000|2025-10-27 04:38:10|||||||||1
1761539900000|2025-10-27 04:38:20|||||||||5
1761539910000|2025-10-27 04:38:30|||||||||1
1761539920000|2025-10-27 04:38:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1761539930000|2025-10-27 04:38:50|||||||||5
1761539940000|2025-10-27 04:39:00|||||||||1
1761539950000|2025-10-27 04:39:10|||||||||1
1761539960000|2025-10-27 04:39:20|||||||||6
1761539970000|2025-10-27 04:39:30|||||||||4
1761539980000|2025-10-27 04:39:40|||||||||36
1761539990000|2025-10-27 04:39:50|||||||||2
1761540000000|2025-10-27 04:40:00|||||||||3
1761540010000|2025-10-27 04:40:10|||||||||1
1761540020000|2025-10-27 04:40:20|||||||||4
1761540030000|2025-10-27 04:40:30|||||||||1
1761540040000|2025-10-27 04:40:40|||||||||1
1761540050000|2025-10-27 04:40:50|||||||||6
1761540060000|2025-10-27 04:41:00|||||||||2
1761540070000|2025-10-27 04:41:10|||||||||2
1761540080000|2025-10-27 04:41:20|||||||||5
1761540090000|2025-10-27 04:41:30|||||||||3
1761540100000|2025-10-27 04:41:40|||||||||87
1761540110000|2025-10-27 04:41:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1761540120000|2025-10-27 04:42:00|||||||||1
1761540130000|2025-10-27 04:42:10|||||||||22
1761540140000|2025-10-27 04:42:20|||||||||2
1761540150000|2025-10-27 04:42:30|||||||||1
1761540160000|2025-10-27 04:42:40|||||||||1
1761540170000|2025-10-27 04:42:50|||||||||5
1761540180000|2025-10-27 04:43:00|||||||||2
1761540190000|2025-10-27 04:43:10|||||||||1
1761540200000|2025-10-27 04:43:20|||||||||4
1761540210000|2025-10-27 04:43:30|||||||||2
1761540220000|2025-10-27 04:43:40|||||||||1
1761540230000|2025-10-27 04:43:50|||||||||17
1761540240000|2025-10-27 04:44:00|||||||||1
1761540250000|2025-10-27 04:44:10|||||||||1
1761540260000|2025-10-27 04:44:20|||||||||5
1761540270000|2025-10-27 04:44:30|||||||||1
1761540280000|2025-10-27 04:44:40|||||||||1
1761540290000|2025-10-27 04:44:50|||||||||4
1761540300000|2025-10-27 04:45:00|||||||||1
1761540310000|2025-10-27 04:45:10|||||||||1
1761540320000|2025-10-27 04:45:20|||||||||5
1761540330000|2025-10-27 04:45:30|||||||||1
1761540340000|2025-10-27 04:45:40|||||||||1
1761540350000|2025-10-27 04:45:50|||||||||5
1761540360000|2025-10-27 04:46:00|||||||||3
1761540370000|2025-10-27 04:46:10|||||||||1
1761540380000|2025-10-27 04:46:20|||||||||3
1761540390000|2025-10-27 04:46:30|||||||||1
1761540400000|2025-10-27 04:46:40|||||||||1
1761540410000|2025-10-27 04:46:50|||||||||4
1761540420000|2025-10-27 04:47:00|||||||||1
1761540430000|2025-10-27 04:47:10|||||||||42
1761540440000|2025-10-27 04:47:20|||||||||4
1761540450000|2025-10-27 04:47:30|||||||||1
1761540460000|2025-10-27 04:47:40|||||||||3
1761540470000|2025-10-27 04:47:50|||||||||4
1761540480000|2025-10-27 04:48:00|||||||||1
1761540490000|2025-10-27 04:48:10|||||||||1
1761540500000|2025-10-27 04:48:20|||||||||4
1761540510000|2025-10-27 04:48:30|||||||||1
1761540520000|2025-10-27 04:48:40|||||||||1
1761540530000|2025-10-27 04:48:50|||||||||4
1761540540000|2025-10-27 04:49:00|||||||||5
1761540550000|2025-10-27 04:49:10|||||||||24
1761540560000|2025-10-27 04:49:20|||||||||4
1761540570000|2025-10-27 04:49:30|||||||||1
1761540580000|2025-10-27 04:49:40|||||||||1
1761540590000|2025-10-27 04:49:50|||||||||3
1761540600000|2025-10-27 04:50:00|||||||||2
1761540610000|2025-10-27 04:50:10|||||||||1
1761540620000|2025-10-27 04:50:20|||||||||3
1761540630000|2025-10-27 04:50:30|||||||||2
1761540640000|2025-10-27 04:50:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1761540650000|2025-10-27 04:50:50|||||||||3
1761540660000|2025-10-27 04:51:00|||||||||3
1761540670000|2025-10-27 04:51:10|||||||||2
1761540680000|2025-10-27 04:51:20|||||||||5
1761540690000|2025-10-27 04:51:30|||||||||1
1761540700000|2025-10-27 04:51:40|||||||||2
1761540710000|2025-10-27 04:51:50|||||||||4
1761540720000|2025-10-27 04:52:00|||||||||3
1761540730000|2025-10-27 04:52:10|||||||||1
1761540740000|2025-10-27 04:52:20|||||||||4
1761540750000|2025-10-27 04:52:30|||||||||2
1761540760000|2025-10-27 04:52:40|||||||||2
1761540770000|2025-10-27 04:52:50|||||||||3
1761540780000|2025-10-27 04:53:00|||||||||3
1761540790000|2025-10-27 04:53:10|||||||||2
1761540800000|2025-10-27 04:53:20|||||||||7
1761540810000|2025-10-27 04:53:30|||||||||1
1761540820000|2025-10-27 04:53:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1761540830000|2025-10-27 04:53:50|||||||||2
1761540840000|2025-10-27 04:54:00|||||||||3
1761540850000|2025-10-27 04:54:10|||||||||1
1761540860000|2025-10-27 04:54:20|||||||||4
1761540870000|2025-10-27 04:54:30|||||||||2
1761540880000|2025-10-27 04:54:40|||||||||1
1761540890000|2025-10-27 04:54:50|||||||||4
1761540900000|2025-10-27 04:55:00|||||||||2
1761540910000|2025-10-27 04:55:10|||||||||1
1761540920000|2025-10-27 04:55:20|||||||||4
1761540930000|2025-10-27 04:55:30|||||||||1
1761540940000|2025-10-27 04:55:40|||||||||1
1761540950000|2025-10-27 04:55:50|||||||||4
1761540960000|2025-10-27 04:56:00|||||||||2
1761540970000|2025-10-27 04:56:10|||||||||2
1761540980000|2025-10-27 04:56:20|||||||||3
1761540990000|2025-10-27 04:56:30|||||||||1
1761541000000|2025-10-27 04:56:40|||||||||1
1761541010000|2025-10-27 04:56:50|||||||||3
1761541020000|2025-10-27 04:57:00|||||||||2
1761541030000|2025-10-27 04:57:10|||||||||1
1761541040000|2025-10-27 04:57:20|||||||||4
1761541050000|2025-10-27 04:57:30|||||||||1
1761541060000|2025-10-27 04:57:40|||||||||1
1761541070000|2025-10-27 04:57:50|||||||||3
1761541080000|2025-10-27 04:58:00|||||||||2
1761541090000|2025-10-27 04:58:10|||||||||1
1761541100000|2025-10-27 04:58:20|||||||||4
1761541110000|2025-10-27 04:58:30|||||||||1
1761541120000|2025-10-27 04:58:40|||||||||1
1761541130000|2025-10-27 04:58:50|||||||||4
1761541140000|2025-10-27 04:59:00|||||||||2
1761541150000|2025-10-27 04:59:10|||||||||1
1761541160000|2025-10-27 04:59:20|||||||||4
1761541170000|2025-10-27 04:59:30|||||||||1
1761541180000|2025-10-27 04:59:40|||||||||1
1761541190000|2025-10-27 04:59:50|||||||||4
1761541200000|2025-10-27 05:00:00|||||||||8
1761541210000|2025-10-27 05:00:10|||||||||1
1761541220000|2025-10-27 05:00:20|||||||||6
1761541230000|2025-10-27 05:00:30|||||||||1
1761541240000|2025-10-27 05:00:40|||||||||1
1761541250000|2025-10-27 05:00:50|||||||||4
1761541260000|2025-10-27 05:01:00|||||||||1
1761541270000|2025-10-27 05:01:10|||||||||2
1761541280000|2025-10-27 05:01:20|||||||||5
1761541290000|2025-10-27 05:01:30|||||||||1
1761541300000|2025-10-27 05:01:40|||||||||1
1761541310000|2025-10-27 05:01:50|||||||||6
1761541320000|2025-10-27 05:02:00|||||||||2
1761541330000|2025-10-27 05:02:10|||||||||2
1761541340000|2025-10-27 05:02:20|||||||||5
1761541350000|2025-10-27 05:02:30|||||||||1
1761541360000|2025-10-27 05:02:40|||||||||1
1761541370000|2025-10-27 05:02:50|||||||||4
1761541380000|2025-10-27 05:03:00|||||||||1
1761541390000|2025-10-27 05:03:10|||||||||2
1761541400000|2025-10-27 05:03:20|||||||||2
1761541410000|2025-10-27 05:03:30|||||||||1
1761541420000|2025-10-27 05:03:40|||||||||2
1761541430000|2025-10-27 05:03:50|||||||||5
1761541440000|2025-10-27 05:04:00|||||||||1
1761541450000|2025-10-27 05:04:10|||||||||2
1761541460000|2025-10-27 05:04:20|||||||||42
1761541470000|2025-10-27 05:04:30|||||||||2
1761541480000|2025-10-27 05:04:40|||||||||1
1761541490000|2025-10-27 05:04:50|||||||||6
1761541500000|2025-10-27 05:05:00|||||||||12
1761541510000|2025-10-27 05:05:10|||||||||20
1761541520000|2025-10-27 05:05:20|||||||||4
1761541530000|2025-10-27 05:05:30|||||||||1
1761541540000|2025-10-27 05:05:40|||||||||2
1761541550000|2025-10-27 05:05:50|||||||||5
1761541560000|2025-10-27 05:06:00|||||||||1
1761541570000|2025-10-27 05:06:10|||||||||2
1761541580000|2025-10-27 05:06:20|||||||||5
1761541590000|2025-10-27 05:06:30|||||||||1
1761541600000|2025-10-27 05:06:40|||||||||1
1761541610000|2025-10-27 05:06:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1761541620000|2025-10-27 05:07:00|||||||||5
1761541630000|2025-10-27 05:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1761541640000|2025-10-27 05:07:20|||||||||1
1761541650000|2025-10-27 05:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|67
1761541660000|2025-10-27 05:07:40|||||||||1
1761541670000|2025-10-27 05:07:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1761541680000|2025-10-27 05:08:00|||||||||1
1761541690000|2025-10-27 05:08:10|||||||||2
1761541700000|2025-10-27 05:08:20|||||||||5
1761541710000|2025-10-27 05:08:30|||||||||11
1761541720000|2025-10-27 05:08:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1761541730000|2025-10-27 05:08:50|||||||||3
1761541740000|2025-10-27 05:09:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1761541750000|2025-10-27 05:09:10|||||||||2
1761541760000|2025-10-27 05:09:20|||||||||1
1761541770000|2025-10-27 05:09:30|||||||||1
1761541780000|2025-10-27 05:09:40|||||||||1
1761541790000|2025-10-27 05:09:50|||||||||5
1761541800000|2025-10-27 05:10:00|||||||||1
1761541810000|2025-10-27 05:10:10|||||||||2
1761541820000|2025-10-27 05:10:20|||||||||5
1761541830000|2025-10-27 05:10:30|||||||||1
1761541840000|2025-10-27 05:10:40|||||||||1
1761541850000|2025-10-27 05:10:50|||||||||5
1761541860000|2025-10-27 05:11:00|||||||||1
1761541870000|2025-10-27 05:11:10|||||||||2
1761541880000|2025-10-27 05:11:20|||||||||4
1761541890000|2025-10-27 05:11:30|||||||||1
1761541900000|2025-10-27 05:11:40|||||||||2
1761541910000|2025-10-27 05:11:50|||||||||5
1761541920000|2025-10-27 05:12:00|||||||||1
1761541930000|2025-10-27 05:12:10|||||||||2
1761541940000|2025-10-27 05:12:20|||||||||5
1761541950000|2025-10-27 05:12:30|||||||||1
1761541960000|2025-10-27 05:12:40|||||||||1
1761541970000|2025-10-27 05:12:50|||||||||5
1761541980000|2025-10-27 05:13:00|||||||||1
1761541990000|2025-10-27 05:13:10|||||||||1
1761542000000|2025-10-27 05:13:20|||||||||5
1761542010000|2025-10-27 05:13:30|||||||||1
1761542020000|2025-10-27 05:13:40|||||||||1
1761542030000|2025-10-27 05:13:50|||||||||5
1761542040000|2025-10-27 05:14:00|||||||||1
1761542050000|2025-10-27 05:14:10|||||||||1
1761542060000|2025-10-27 05:14:20|||||||||25
1761542070000|2025-10-27 05:14:30|||||||||2
1761542080000|2025-10-27 05:14:40|||||||||1
1761542090000|2025-10-27 05:14:50|||||||||5
1761542100000|2025-10-27 05:15:00|||||||||1
1761542110000|2025-10-27 05:15:10|||||||||1
1761542120000|2025-10-27 05:15:20|||||||||7
1761542130000|2025-10-27 05:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1761542140000|2025-10-27 05:15:40|||||||||1
1761542150000|2025-10-27 05:15:50|||||||||6
1761542160000|2025-10-27 05:16:00|||||||||1
1761542170000|2025-10-27 05:16:10|||||||||1
1761542180000|2025-10-27 05:16:20|||||||||37
1761542190000|2025-10-27 05:16:30|||||||||45
1761542200000|2025-10-27 05:16:40|||||||||1
1761542210000|2025-10-27 05:16:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1761542220000|2025-10-27 05:17:00|||||||||22
1761542230000|2025-10-27 05:17:10|||||||||1
1761542240000|2025-10-27 05:17:20|||||||||6
1761542250000|2025-10-27 05:17:30|||||||||1
1761542260000|2025-10-27 05:17:40|||||||||1
1761542270000|2025-10-27 05:17:50|||||||||5
1761542280000|2025-10-27 05:18:00|||||||||1
1761542290000|2025-10-27 05:18:10|||||||||1
1761542300000|2025-10-27 05:18:20|||||||||5
1761542310000|2025-10-27 05:18:30|||||||||1
1761542320000|2025-10-27 05:18:40|||||||||1
1761542330000|2025-10-27 05:18:50|||||||||5
1761542340000|2025-10-27 05:19:00|||||||||1
1761542350000|2025-10-27 05:19:10|||||||||1
1761542360000|2025-10-27 05:19:20|||||||||6
1761542370000|2025-10-27 05:19:30|||||||||1
1761542380000|2025-10-27 05:19:40|||||||||4
1761542390000|2025-10-27 05:19:50|||||||||5
1761542400000|2025-10-27 05:20:00|||||||||1
1761542410000|2025-10-27 05:20:10|||||||||5
1761542420000|2025-10-27 05:20:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1761542430000|2025-10-27 05:20:30|||||||||1
1761542440000|2025-10-27 05:20:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1761542450000|2025-10-27 05:20:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|19
1761542460000|2025-10-27 05:21:00|||||||||1
1761542470000|2025-10-27 05:21:10|||||||||1
1761542480000|2025-10-27 05:21:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1761542490000|2025-10-27 05:21:30|||||||||1
1761542500000|2025-10-27 05:21:40|||||||||1
1761542510000|2025-10-27 05:21:50|||||||||5
1761542520000|2025-10-27 05:22:00|||||||||1
1761542530000|2025-10-27 05:22:10|||||||||1
1761542540000|2025-10-27 05:22:20|||||||||5
1761542550000|2025-10-27 05:22:30|||||||||1
1761542560000|2025-10-27 05:22:40|||||||||1
1761542570000|2025-10-27 05:22:50|||||||||5
1761542580000|2025-10-27 05:23:00|||||||||2
1761542590000|2025-10-27 05:23:10|||||||||1
1761542600000|2025-10-27 05:23:20|||||||||5
1761542610000|2025-10-27 05:23:30|||||||||1
1761542620000|2025-10-27 05:23:40|||||||||1
1761542630000|2025-10-27 05:23:50|||||||||11
1761542640000|2025-10-27 05:24:00|||||||||4
1761542650000|2025-10-27 05:24:10|||||||||1
1761542660000|2025-10-27 05:24:20|||||||||4
1761542670000|2025-10-27 05:24:30|||||||||2
1761542680000|2025-10-27 05:24:40|||||||||13
1761542690000|2025-10-27 05:24:50|||||||||5
1761542700000|2025-10-27 05:25:00|||||||||1
1761542710000|2025-10-27 05:25:10|||||||||1
1761542720000|2025-10-27 05:25:20|||||||||4
1761542730000|2025-10-27 05:25:30|||||||||2
1761542740000|2025-10-27 05:25:40|||||||||1
1761542750000|2025-10-27 05:25:50|||||||||5
1761542760000|2025-10-27 05:26:00|||||||||1
1761542770000|2025-10-27 05:26:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|325
1761542780000|2025-10-27 05:26:20|||||||||3
1761542790000|2025-10-27 05:26:30|||||||||2
1761542800000|2025-10-27 05:26:40|||||||||1
1761542810000|2025-10-27 05:26:50|||||||||5
1761542820000|2025-10-27 05:27:00|||||||||1
1761542830000|2025-10-27 05:27:10|||||||||1
1761542840000|2025-10-27 05:27:20|||||||||4
1761542850000|2025-10-27 05:27:30|||||||||2
1761542860000|2025-10-27 05:27:40|||||||||1
1761542870000|2025-10-27 05:27:50|||||||||6
1761542880000|2025-10-27 05:28:00|||||||||1
1761542890000|2025-10-27 05:28:10|||||||||1
1761542900000|2025-10-27 05:28:20|||||||||5
1761542910000|2025-10-27 05:28:30|||||||||4
1761542920000|2025-10-27 05:28:40|||||||||8
1761542930000|2025-10-27 05:28:50|||||||||5
1761542940000|2025-10-27 05:29:00|||||||||1
1761542950000|2025-10-27 05:29:10|||||||||1
1761542960000|2025-10-27 05:29:20|||||||||5
1761542970000|2025-10-27 05:29:30|||||||||32
1761542980000|2025-10-27 05:29:40|||||||||1
1761542990000|2025-10-27 05:29:50|||||||||5
1761543000000|2025-10-27 05:30:00|||||||||1
1761543010000|2025-10-27 05:30:10|||||||||13
1761543020000|2025-10-27 05:30:20|||||||||5
1761543030000|2025-10-27 05:30:30|||||||||215
1761543040000|2025-10-27 05:30:40|||||||||38
1761543050000|2025-10-27 05:30:50|||||||||7
1761543060000|2025-10-27 05:31:00|||||||||4
1761543070000|2025-10-27 05:31:10|||||||||7
1761543080000|2025-10-27 05:31:20|||||||||5
1761543090000|2025-10-27 05:31:30|||||||||2
1761543100000|2025-10-27 05:31:40|||||||||1
1761543110000|2025-10-27 05:31:50|||||||||4
1761543120000|2025-10-27 05:32:00|||||||||1
1761543130000|2025-10-27 05:32:10|||||||||3
1761543140000|2025-10-27 05:32:20|||||||||5
1761543150000|2025-10-27 05:32:30|||||||||2
1761543160000|2025-10-27 05:32:40|||||||||1
1761543170000|2025-10-27 05:32:50|||||||||5
1761543180000|2025-10-27 05:33:00|||||||||1
1761543190000|2025-10-27 05:33:10|||||||||1
1761543200000|2025-10-27 05:33:20|||||||||6
1761543210000|2025-10-27 05:33:30|||||||||2
1761543220000|2025-10-27 05:33:40|||||||||1
1761543230000|2025-10-27 05:33:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|104
1761543240000|2025-10-27 05:34:00|||||||||1
1761543250000|2025-10-27 05:34:10|||||||||3
1761543260000|2025-10-27 05:34:20|||||||||5
1761543270000|2025-10-27 05:34:30|||||||||2
1761543280000|2025-10-27 05:34:40|||||||||1
1761543290000|2025-10-27 05:34:50|||||||||4
1761543300000|2025-10-27 05:35:00|||||||||1
1761543310000|2025-10-27 05:35:10|||||||||4
1761543320000|2025-10-27 05:35:20|||||||||5
1761543330000|2025-10-27 05:35:30|||||||||1
1761543340000|2025-10-27 05:35:40|||||||||2
1761543350000|2025-10-27 05:35:50|||||||||5
1761543360000|2025-10-27 05:36:00|||||||||1
1761543370000|2025-10-27 05:36:10|||||||||1
1761543380000|2025-10-27 05:36:20|||||||||5
1761543390000|2025-10-27 05:36:30|||||||||1
1761543400000|2025-10-27 05:36:40|||||||||2
1761543410000|2025-10-27 05:36:50|||||||||42
1761543420000|2025-10-27 05:37:00|||||||||1
1761543430000|2025-10-27 05:37:10|||||||||4
1761543440000|2025-10-27 05:37:20|||||||||6
1761543450000|2025-10-27 05:37:30|||||||||28
1761543460000|2025-10-27 05:37:40|||||||||2
1761543470000|2025-10-27 05:37:50|||||||||5
1761543480000|2025-10-27 05:38:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1761543490000|2025-10-27 05:38:10|||||||||4
1761543500000|2025-10-27 05:38:20|||||||||5
1761543510000|2025-10-27 05:38:30|||||||||4
1761543520000|2025-10-27 05:38:40|||||||||4
1761543530000|2025-10-27 05:38:50|||||||||8
1761543540000|2025-10-27 05:39:00|||||||||1
1761543550000|2025-10-27 05:39:10|||||||||1
1761543560000|2025-10-27 05:39:20|||||||||5
1761543570000|2025-10-27 05:39:30|||||||||1
1761543580000|2025-10-27 05:39:40|||||||||2
1761543590000|2025-10-27 05:39:50|||||||||5
1761543600000|2025-10-27 05:40:00|||||||||1
1761543610000|2025-10-27 05:40:10|||||||||1
1761543620000|2025-10-27 05:40:20|||||||||5
1761543630000|2025-10-27 05:40:30|||||||||1
1761543640000|2025-10-27 05:40:40|||||||||2
1761543650000|2025-10-27 05:40:50|||||||||5
1761543660000|2025-10-27 05:41:00|||||||||1
1761543670000|2025-10-27 05:41:10|||||||||1
1761543680000|2025-10-27 05:41:20|||||||||4
1761543690000|2025-10-27 05:41:30|||||||||1
1761543700000|2025-10-27 05:41:40|||||||||2
1761543710000|2025-10-27 05:41:50|||||||||5
1761543720000|2025-10-27 05:42:00|||||||||43
1761543730000|2025-10-27 05:42:10|||||||||1
1761543740000|2025-10-27 05:42:20|||||||||5
1761543750000|2025-10-27 05:42:30|||||||||1
1761543760000|2025-10-27 05:42:40|||||||||2
1761543770000|2025-10-27 05:42:50|||||||||5
1761543780000|2025-10-27 05:43:00|||||||||1
1761543790000|2025-10-27 05:43:10|||||||||1
1761543800000|2025-10-27 05:43:20|||||||||5
1761543810000|2025-10-27 05:43:30|||||||||1
1761543820000|2025-10-27 05:43:40|||||||||2
1761543830000|2025-10-27 05:43:50|||||||||5
1761543840000|2025-10-27 05:44:00|||||||||1
1761543850000|2025-10-27 05:44:10|||||||||1
1761543860000|2025-10-27 05:44:20|||||||||11
1761543870000|2025-10-27 05:44:30|||||||||1
1761543880000|2025-10-27 05:44:40|||||||||2
1761543890000|2025-10-27 05:44:50|||||||||11
1761543900000|2025-10-27 05:45:00|||||||||8
1761543910000|2025-10-27 05:45:10|||||||||1
1761543920000|2025-10-27 05:45:20|||||||||2
1761543930000|2025-10-27 05:45:30|||||||||1
1761543940000|2025-10-27 05:45:40|||||||||2
1761543950000|2025-10-27 05:45:50|||||||||7
1761543960000|2025-10-27 05:46:00|||||||||1
1761543970000|2025-10-27 05:46:10|||||||||1
1761543980000|2025-10-27 05:46:20|||||||||6
1761543990000|2025-10-27 05:46:30|||||||||1
1761544000000|2025-10-27 05:46:40|||||||||14
1761544010000|2025-10-27 05:46:50|||||||||8
1761544020000|2025-10-27 05:47:00|||||||||1
1761544030000|2025-10-27 05:47:10|||||||||2
1761544040000|2025-10-27 05:47:20|||||||||6
1761544050000|2025-10-27 05:47:30|||||||||1
1761544060000|2025-10-27 05:47:40|||||||||1
1761544070000|2025-10-27 05:47:50|||||||||7
1761544080000|2025-10-27 05:48:00|||||||||1
1761544090000|2025-10-27 05:48:10|||||||||1
1761544100000|2025-10-27 05:48:20|||||||||6
1761544110000|2025-10-27 05:48:30|||||||||1
1761544120000|2025-10-27 05:48:40|||||||||1
1761544130000|2025-10-27 05:48:50|||||||||8
1761544140000|2025-10-27 05:49:00|||||||||1
1761544150000|2025-10-27 05:49:10|||||||||1
1761544160000|2025-10-27 05:49:20|||||||||6
1761544170000|2025-10-27 05:49:30|||||||||1
1761544180000|2025-10-27 05:49:40|||||||||1
1761544190000|2025-10-27 05:49:50|||||||||8
1761544200000|2025-10-27 05:50:00|||||||||1
1761544210000|2025-10-27 05:50:10|||||||||1
1761544220000|2025-10-27 05:50:20|||||||||6
1761544230000|2025-10-27 05:50:30|||||||||1
1761544240000|2025-10-27 05:50:40|||||||||1
1761544250000|2025-10-27 05:50:50|||||||||8
1761544260000|2025-10-27 05:51:00|||||||||1
1761544270000|2025-10-27 05:51:10|||||||||1
1761544280000|2025-10-27 05:51:20|||||||||5
1761544290000|2025-10-27 05:51:30|||||||||1
1761544300000|2025-10-27 05:51:40|||||||||1
1761544310000|2025-10-27 05:51:50|||||||||8
1761544320000|2025-10-27 05:52:00|||||||||1
1761544330000|2025-10-27 05:52:10|||||||||1
1761544340000|2025-10-27 05:52:20|||||||||6
1761544350000|2025-10-27 05:52:30|||||||||1
1761544360000|2025-10-27 05:52:40|||||||||1
1761544370000|2025-10-27 05:52:50|||||||||8
1761544380000|2025-10-27 05:53:00|||||||||1
1761544390000|2025-10-27 05:53:10|||||||||1
1761544400000|2025-10-27 05:53:20|||||||||6
1761544410000|2025-10-27 05:53:30|||||||||1
1761544420000|2025-10-27 05:53:40|||||||||1
1761544430000|2025-10-27 05:53:50|||||||||8
1761544440000|2025-10-27 05:54:00|||||||||1
1761544450000|2025-10-27 05:54:10|||||||||1
1761544460000|2025-10-27 05:54:20|||||||||6
1761544470000|2025-10-27 05:54:30|||||||||2
1761544480000|2025-10-27 05:54:40|||||||||1
1761544490000|2025-10-27 05:54:50|||||||||23
1761544500000|2025-10-27 05:55:00|||||||||1
1761544510000|2025-10-27 05:55:10|||||||||1
1761544520000|2025-10-27 05:55:20|||||||||6
1761544530000|2025-10-27 05:55:30|||||||||10
1761544540000|2025-10-27 05:55:40|||||||||6
1761544550000|2025-10-27 05:55:50|||||||||11
1761544560000|2025-10-27 05:56:00|||||||||5
1761544570000|2025-10-27 05:56:10|||||||||1
1761544580000|2025-10-27 05:56:20|||||||||6
1761544590000|2025-10-27 05:56:30|||||||||1
1761544600000|2025-10-27 05:56:40|||||||||1
1761544610000|2025-10-27 05:56:50|||||||||6
1761544620000|2025-10-27 05:57:00|||||||||1
1761544630000|2025-10-27 05:57:10|||||||||2
1761544640000|2025-10-27 05:57:20|||||||||6
1761544650000|2025-10-27 05:57:30|||||||||10
1761544660000|2025-10-27 05:57:40|||||||||1
1761544670000|2025-10-27 05:57:50|||||||||5
1761544680000|2025-10-27 05:58:00|||||||||2
1761544690000|2025-10-27 05:58:10|||||||||2
1761544700000|2025-10-27 05:58:20|||||||||7
1761544710000|2025-10-27 05:58:30|||||||||1
1761544720000|2025-10-27 05:58:40|||||||||1
1761544730000|2025-10-27 05:58:50|||||||||5
1761544740000|2025-10-27 05:59:00|||||||||2
1761544750000|2025-10-27 05:59:10|||||||||1
1761544760000|2025-10-27 05:59:20|||||||||6
1761544770000|2025-10-27 05:59:30|||||||||1
1761544780000|2025-10-27 05:59:40|||||||||1
1761544790000|2025-10-27 05:59:50|||||||||5
1761544800000|2025-10-27 06:00:00|||||||||109
1761544810000|2025-10-27 06:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1761544820000|2025-10-27 06:00:20|||||||||13
1761544830000|2025-10-27 06:00:30|||||||||54
1761544840000|2025-10-27 06:00:40|||||||||13
1761544850000|2025-10-27 06:00:50|||||||||3
1761544860000|2025-10-27 06:01:00|||||||||2
1761544870000|2025-10-27 06:01:10|||||||||55
1761544880000|2025-10-27 06:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1761544890000|2025-10-27 06:01:30|||||||||7
1761544900000|2025-10-27 06:01:40|||||||||1
1761544910000|2025-10-27 06:01:50|||||||||8
1761544920000|2025-10-27 06:02:00|||||||||2
1761544930000|2025-10-27 06:02:10|||||||||2
1761544940000|2025-10-27 06:02:20|||||||||10
1761544950000|2025-10-27 06:02:30|||||||||2
1761544960000|2025-10-27 06:02:40|||||||||1
1761544970000|2025-10-27 06:02:50|||||||||11
1761544980000|2025-10-27 06:03:00|||||||||2
1761544990000|2025-10-27 06:03:10|||||||||1
1761545000000|2025-10-27 06:03:20|||||||||11
1761545010000|2025-10-27 06:03:30|||||||||2
1761545020000|2025-10-27 06:03:40|||||||||1
1761545030000|2025-10-27 06:03:50|||||||||10
1761545040000|2025-10-27 06:04:00|||||||||3
1761545050000|2025-10-27 06:04:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1761545060000|2025-10-27 06:04:20|||||||||1
1761545070000|2025-10-27 06:04:30|||||||||1
1761545080000|2025-10-27 06:04:40|||||||||1
1761545090000|2025-10-27 06:04:50|||||||||12
1761545100000|2025-10-27 06:05:00|||||||||21
1761545110000|2025-10-27 06:05:10|||||||||12
1761545120000|2025-10-27 06:05:20|||||||||13
1761545130000|2025-10-27 06:05:30|||||||||2
1761545140000|2025-10-27 06:05:40|||||||||2
1761545150000|2025-10-27 06:05:50|||||||||11
1761545160000|2025-10-27 06:06:00|||||||||5
1761545170000|2025-10-27 06:06:10|||||||||1
1761545180000|2025-10-27 06:06:20|||||||||11
1761545190000|2025-10-27 06:06:30|||||||||38
1761545200000|2025-10-27 06:06:40|||||||||2
1761545210000|2025-10-27 06:06:50|||||||||10
1761545220000|2025-10-27 06:07:00|||||||||2
1761545230000|2025-10-27 06:07:10|||||||||2
1761545240000|2025-10-27 06:07:20|||||||||11
1761545250000|2025-10-27 06:07:30|||||||||1
1761545260000|2025-10-27 06:07:40|||||||||1
1761545270000|2025-10-27 06:07:50|||||||||12
1761545280000|2025-10-27 06:08:00|||||||||2
1761545290000|2025-10-27 06:08:10|||||||||1
1761545300000|2025-10-27 06:08:20|||||||||5
1761545310000|2025-10-27 06:08:30|||||||||1
1761545320000|2025-10-27 06:08:40|||||||||19
1761545330000|2025-10-27 06:08:50|||||||||11
1761545340000|2025-10-27 06:09:00|||||||||3
1761545350000|2025-10-27 06:09:10|||||||||2
1761545360000|2025-10-27 06:09:20|||||||||12
1761545370000|2025-10-27 06:09:30|||||||||1
1761545380000|2025-10-27 06:09:40|||||||||1
1761545390000|2025-10-27 06:09:50|||||||||12
1761545400000|2025-10-27 06:10:00|||||||||1
1761545410000|2025-10-27 06:10:10|||||||||2
1761545420000|2025-10-27 06:10:20|||||||||11
1761545430000|2025-10-27 06:10:30|||||||||1
1761545440000|2025-10-27 06:10:40|||||||||1
1761545450000|2025-10-27 06:10:50|||||||||11
1761545460000|2025-10-27 06:11:00|||||||||1
1761545470000|2025-10-27 06:11:10|||||||||2
1761545480000|2025-10-27 06:11:20|||||||||11
1761545490000|2025-10-27 06:11:30|||||||||8
1761545500000|2025-10-27 06:11:40|||||||||11
1761545510000|2025-10-27 06:11:50|||||||||19
1761545520000|2025-10-27 06:12:00|||||||||10
1761545530000|2025-10-27 06:12:10|||||||||2
1761545540000|2025-10-27 06:12:20|||||||||11
1761545550000|2025-10-27 06:12:30|||||||||5
1761545560000|2025-10-27 06:12:40|||||||||1
1761545570000|2025-10-27 06:12:50|||||||||11
1761545580000|2025-10-27 06:13:00|||||||||1
1761545590000|2025-10-27 06:13:10|||||||||2
1761545600000|2025-10-27 06:13:20|||||||||10
1761545610000|2025-10-27 06:13:30|||||||||5
1761545620000|2025-10-27 06:13:40|||||||||5
1761545630000|2025-10-27 06:13:50|||||||||18
1761545640000|2025-10-27 06:14:00|||||||||2
1761545650000|2025-10-27 06:14:10|||||||||5
1761545660000|2025-10-27 06:14:20|||||||||11
1761545670000|2025-10-27 06:14:30|||||||||2
1761545680000|2025-10-27 06:14:40|||||||||2
1761545690000|2025-10-27 06:14:50|||||||||10
1761545700000|2025-10-27 06:15:00|||||||||1
1761545710000|2025-10-27 06:15:10|||||||||3
1761545720000|2025-10-27 06:15:20|||||||||13
1761545730000|2025-10-27 06:15:30|||||||||2
1761545740000|2025-10-27 06:15:40|||||||||10
1761545750000|2025-10-27 06:15:50|||||||||20
1761545760000|2025-10-27 06:16:00|||||||||1
1761545770000|2025-10-27 06:16:10|||||||||3
1761545780000|2025-10-27 06:16:20|||||||||12
1761545790000|2025-10-27 06:16:30|||||||||2
1761545800000|2025-10-27 06:16:40|||||||||1
1761545810000|2025-10-27 06:16:50|||||||||12
1761545820000|2025-10-27 06:17:00|||||||||2
1761545830000|2025-10-27 06:17:10|||||||||2
1761545840000|2025-10-27 06:17:20|||||||||15
1761545850000|2025-10-27 06:17:30|||||||||1
1761545860000|2025-10-27 06:17:40|||||||||2
1761545870000|2025-10-27 06:17:50|||||||||13
1761545880000|2025-10-27 06:18:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|144
1761545890000|2025-10-27 06:18:10|||||||||2
1761545900000|2025-10-27 06:18:20|||||||||12
1761545910000|2025-10-27 06:18:30|||||||||1
1761545920000|2025-10-27 06:18:40|||||||||1
1761545930000|2025-10-27 06:18:50|||||||||12
1761545940000|2025-10-27 06:19:00|||||||||8
1761545950000|2025-10-27 06:19:10|||||||||13
1761545960000|2025-10-27 06:19:20|||||||||20
1761545970000|2025-10-27 06:19:30|||||||||6
1761545980000|2025-10-27 06:19:40|||||||||10
1761545990000|2025-10-27 06:19:50|||||||||12
1761546000000|2025-10-27 06:20:00|||||||||32
1761546010000|2025-10-27 06:20:10|||||||||41
1761546020000|2025-10-27 06:20:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1761546030000|2025-10-27 06:20:30|||||||||1
1761546040000|2025-10-27 06:20:40|||||||||2
1761546050000|2025-10-27 06:20:50|||||||||12
1761546060000|2025-10-27 06:21:00|||||||||13
1761546070000|2025-10-27 06:21:10|||||||||11
1761546080000|2025-10-27 06:21:20|||||||||25
1761546090000|2025-10-27 06:21:30|||||||||10
1761546100000|2025-10-27 06:21:40|||||||||1
1761546110000|2025-10-27 06:21:50|||||||||12
1761546120000|2025-10-27 06:22:00|||||||||1
1761546130000|2025-10-27 06:22:10|||||||||2
1761546140000|2025-10-27 06:22:20|||||||||13
1761546150000|2025-10-27 06:22:30|||||||||2
1761546160000|2025-10-27 06:22:40|||||||||1
1761546170000|2025-10-27 06:22:50|||||||||13
1761546180000|2025-10-27 06:23:00|||||||||1
1761546190000|2025-10-27 06:23:10|||||||||1
1761546200000|2025-10-27 06:23:20|||||||||13
1761546210000|2025-10-27 06:23:30|||||||||1
1761546220000|2025-10-27 06:23:40|||||||||1
1761546230000|2025-10-27 06:23:50|||||||||12
1761546240000|2025-10-27 06:24:00|||||||||6
1761546250000|2025-10-27 06:24:10|||||||||1
1761546260000|2025-10-27 06:24:20|||||||||14
1761546270000|2025-10-27 06:24:30|||||||||5
1761546280000|2025-10-27 06:24:40|||||||||1
1761546290000|2025-10-27 06:24:50|||||||||12
1761546300000|2025-10-27 06:25:00|||||||||1
1761546310000|2025-10-27 06:25:10|||||||||1
1761546320000|2025-10-27 06:25:20|||||||||14
1761546330000|2025-10-27 06:25:30|||||||||1
1761546340000|2025-10-27 06:25:40|||||||||1
1761546350000|2025-10-27 06:25:50|||||||||12
1761546360000|2025-10-27 06:26:00|||||||||1
1761546370000|2025-10-27 06:26:10|||||||||1
1761546380000|2025-10-27 06:26:20|||||||||14
1761546390000|2025-10-27 06:26:30|||||||||1
1761546400000|2025-10-27 06:26:40|||||||||2
1761546410000|2025-10-27 06:26:50|||||||||13
1761546420000|2025-10-27 06:27:00|||||||||3
1761546430000|2025-10-27 06:27:10|||||||||2
1761546440000|2025-10-27 06:27:20|||||||||14
1761546450000|2025-10-27 06:27:30|||||||||1
1761546460000|2025-10-27 06:27:40|||||||||3
1761546470000|2025-10-27 06:27:50|||||||||13
1761546480000|2025-10-27 06:28:00|||||||||1
1761546490000|2025-10-27 06:28:10|||||||||2
1761546500000|2025-10-27 06:28:20|||||||||13
1761546510000|2025-10-27 06:28:30|||||||||1
1761546520000|2025-10-27 06:28:40|||||||||1
1761546530000|2025-10-27 06:28:50|||||||||12
1761546540000|2025-10-27 06:29:00|||||||||1
1761546550000|2025-10-27 06:29:10|||||||||1
1761546560000|2025-10-27 06:29:20|||||||||10
1761546570000|2025-10-27 06:29:30|||||||||1
1761546580000|2025-10-27 06:29:40|||||||||2
1761546590000|2025-10-27 06:29:50|||||||||14
1761546600000|2025-10-27 06:30:00|||||||||1
1761546610000|2025-10-27 06:30:10|||||||||1
1761546620000|2025-10-27 06:30:20|||||||||13
1761546630000|2025-10-27 06:30:30|||||||||1
1761546640000|2025-10-27 06:30:40|||||||||1
1761546650000|2025-10-27 06:30:50|||||||||19
1761546660000|2025-10-27 06:31:00|||||||||13
1761546670000|2025-10-27 06:31:10|||||||||5
1761546680000|2025-10-27 06:31:20|||||||||15
1761546690000|2025-10-27 06:31:30|||||||||6
1761546700000|2025-10-27 06:31:40|||||||||6
1761546710000|2025-10-27 06:31:50|||||||||21
1761546720000|2025-10-27 06:32:00|||||||||1
1761546730000|2025-10-27 06:32:10|||||||||1
1761546740000|2025-10-27 06:32:20|||||||||11
1761546750000|2025-10-27 06:32:30|||||||||5
1761546760000|2025-10-27 06:32:40|||||||||3
1761546770000|2025-10-27 06:32:50|||||||||20
1761546780000|2025-10-27 06:33:00|||||||||1
1761546790000|2025-10-27 06:33:10|||||||||2
1761546800000|2025-10-27 06:33:20|||||||||10
1761546810000|2025-10-27 06:33:30|||||||||3
1761546820000|2025-10-27 06:33:40|||||||||2
1761546830000|2025-10-27 06:33:50|||||||||15
1761546840000|2025-10-27 06:34:00|||||||||1
1761546850000|2025-10-27 06:34:10|||||||||1
1761546860000|2025-10-27 06:34:20|||||||||11
1761546870000|2025-10-27 06:34:30|||||||||2
1761546880000|2025-10-27 06:34:40|||||||||1
1761546890000|2025-10-27 06:34:50|||||||||17
1761546900000|2025-10-27 06:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|151
1761546910000|2025-10-27 06:35:10|||||||||1
1761546920000|2025-10-27 06:35:20|||||||||1
1761546930000|2025-10-27 06:35:30|||||||||2
1761546940000|2025-10-27 06:35:40|||||||||1
1761546950000|2025-10-27 06:35:50|||||||||21
1761546960000|2025-10-27 06:36:00|||||||||171
1761546970000|2025-10-27 06:36:10|||||||||19
1761546980000|2025-10-27 06:36:20|||||||||15
1761546990000|2025-10-27 06:36:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1761547000000|2025-10-27 06:36:40|||||||||1
1761547010000|2025-10-27 06:36:50|||||||||3
1761547020000|2025-10-27 06:37:00|||||||||1
1761547030000|2025-10-27 06:37:10|||||||||1
1761547040000|2025-10-27 06:37:20|||||||||14
1761547050000|2025-10-27 06:37:30|||||||||2
1761547060000|2025-10-27 06:37:40|||||||||5
1761547070000|2025-10-27 06:37:50|||||||||21
1761547080000|2025-10-27 06:38:00|||||||||7
1761547090000|2025-10-27 06:38:10|||||||||3
1761547100000|2025-10-27 06:38:20|||||||||14
1761547110000|2025-10-27 06:38:30|||||||||2
1761547120000|2025-10-27 06:38:40|||||||||1
1761547130000|2025-10-27 06:38:50|||||||||122
1761547140000|2025-10-27 06:39:00|||||||||1
1761547150000|2025-10-27 06:39:10|||||||||1
1761547160000|2025-10-27 06:39:20|||||||||14
1761547170000|2025-10-27 06:39:30|||||||||2
1761547180000|2025-10-27 06:39:40|||||||||1
1761547190000|2025-10-27 06:39:50|||||||||15
1761547200000|2025-10-27 06:40:00|||||||||7
1761547210000|2025-10-27 06:40:10|||||||||12
1761547220000|2025-10-27 06:40:20|||||||||15
1761547230000|2025-10-27 06:40:30|||||||||2
1761547240000|2025-10-27 06:40:40|||||||||1
1761547250000|2025-10-27 06:40:50|||||||||25
1761547260000|2025-10-27 06:41:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|94
1761547270000|2025-10-27 06:41:10|||||||||20
1761547280000|2025-10-27 06:41:20|||||||||14
1761547290000|2025-10-27 06:41:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1761547300000|2025-10-27 06:41:40|||||||||1
1761547310000|2025-10-27 06:41:50|||||||||1
1761547320000|2025-10-27 06:42:00|||||||||1
1761547330000|2025-10-27 06:42:10|||||||||1
1761547340000|2025-10-27 06:42:20|||||||||15
1761547350000|2025-10-27 06:42:30|||||||||28
1761547360000|2025-10-27 06:42:40|||||||||1
1761547370000|2025-10-27 06:42:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|69
1761547380000|2025-10-27 06:43:00|||||||||1
1761547390000|2025-10-27 06:43:10|||||||||1
1761547400000|2025-10-27 06:43:20|||||||||15
1761547410000|2025-10-27 06:43:30|||||||||1
1761547420000|2025-10-27 06:43:40|||||||||2
1761547430000|2025-10-27 06:43:50|||||||||14
1761547440000|2025-10-27 06:44:00|||||||||13
1761547450000|2025-10-27 06:44:10|||||||||1
1761547460000|2025-10-27 06:44:20|||||||||15
1761547470000|2025-10-27 06:44:30|||||||||1
1761547480000|2025-10-27 06:44:40|||||||||2
1761547490000|2025-10-27 06:44:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|85
1761547500000|2025-10-27 06:45:00|||||||||1
1761547510000|2025-10-27 06:45:10|||||||||1
1761547520000|2025-10-27 06:45:20|||||||||13
1761547530000|2025-10-27 06:45:30|||||||||1
1761547540000|2025-10-27 06:45:40|||||||||27
1761547550000|2025-10-27 06:45:50|||||||||13
1761547560000|2025-10-27 06:46:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|231
1761547570000|2025-10-27 06:46:10|||||||||1
1761547580000|2025-10-27 06:46:20|||||||||18
1761547590000|2025-10-27 06:46:30|||||||||2
1761547600000|2025-10-27 06:46:40|||||||||1
1761547610000|2025-10-27 06:46:50|||||||||15
1761547620000|2025-10-27 06:47:00|||||||||5
1761547630000|2025-10-27 06:47:10|||||||||1
1761547640000|2025-10-27 06:47:20|||||||||10
1761547650000|2025-10-27 06:47:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1761547660000|2025-10-27 06:47:40|||||||||3
1761547670000|2025-10-27 06:47:50|||||||||12
1761547680000|2025-10-27 06:48:00|||||||||3
1761547690000|2025-10-27 06:48:10|||||||||1
1761547700000|2025-10-27 06:48:20|||||||||14
1761547710000|2025-10-27 06:48:30|||||||||1
1761547720000|2025-10-27 06:48:40|||||||||1
1761547730000|2025-10-27 06:48:50|||||||||13
1761547740000|2025-10-27 06:49:00|||||||||1
1761547750000|2025-10-27 06:49:10|||||||||2
1761547760000|2025-10-27 06:49:20|||||||||13
1761547770000|2025-10-27 06:49:30|||||||||11
1761547780000|2025-10-27 06:49:40|||||||||2
1761547790000|2025-10-27 06:49:50|||||||||25
1761547800000|2025-10-27 06:50:00|||||||||1
1761547810000|2025-10-27 06:50:10|||||||||1
1761547820000|2025-10-27 06:50:20|||||||||13
1761547830000|2025-10-27 06:50:30|||||||||1
1761547840000|2025-10-27 06:50:40|||||||||2
1761547850000|2025-10-27 06:50:50|||||||||55
1761547860000|2025-10-27 06:51:00|||||||||1
1761547870000|2025-10-27 06:51:10|||||||||1
1761547880000|2025-10-27 06:51:20|||||||||14
1761547890000|2025-10-27 06:51:30|||||||||1
1761547900000|2025-10-27 06:51:40|||||||||2
1761547910000|2025-10-27 06:51:50|||||||||25
1761547920000|2025-10-27 06:52:00|||||||||4
1761547930000|2025-10-27 06:52:10|||||||||1
1761547940000|2025-10-27 06:52:20|||||||||13
1761547950000|2025-10-27 06:52:30|||||||||1
1761547960000|2025-10-27 06:52:40|||||||||2
1761547970000|2025-10-27 06:52:50|||||||||13
1761547980000|2025-10-27 06:53:00|||||||||1
1761547990000|2025-10-27 06:53:10|||||||||1
1761548000000|2025-10-27 06:53:20|||||||||13
1761548010000|2025-10-27 06:53:30|||||||||2
1761548020000|2025-10-27 06:53:40|||||||||1
1761548030000|2025-10-27 06:53:50|||||||||23
1761548040000|2025-10-27 06:54:00|||||||||8
1761548050000|2025-10-27 06:54:10|||||||||63
1761548060000|2025-10-27 06:54:20|||||||||13
1761548070000|2025-10-27 06:54:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1761548080000|2025-10-27 06:54:40|||||||||4
1761548090000|2025-10-27 06:54:50|||||||||13
1761548100000|2025-10-27 06:55:00|||||||||1
1761548110000|2025-10-27 06:55:10|||||||||1
1761548120000|2025-10-27 06:55:20|||||||||36
1761548130000|2025-10-27 06:55:30|||||||||3
1761548140000|2025-10-27 06:55:40|||||||||1
1761548150000|2025-10-27 06:55:50|||||||||13
1761548160000|2025-10-27 06:56:00|||||||||2
1761548170000|2025-10-27 06:56:10|||||||||1
1761548180000|2025-10-27 06:56:20|||||||||14
1761548190000|2025-10-27 06:56:30|||||||||1
1761548200000|2025-10-27 06:56:40|||||||||2
1761548210000|2025-10-27 06:56:50|||||||||19
1761548220000|2025-10-27 06:57:00|||||||||1
1761548230000|2025-10-27 06:57:10|||||||||2
1761548240000|2025-10-27 06:57:20|||||||||14
1761548250000|2025-10-27 06:57:30|||||||||1
1761548260000|2025-10-27 06:57:40|||||||||1
1761548270000|2025-10-27 06:57:50|||||||||13
1761548280000|2025-10-27 06:58:00|||||||||1
1761548290000|2025-10-27 06:58:10|||||||||2
1761548300000|2025-10-27 06:58:20|||||||||16
1761548310000|2025-10-27 06:58:30|||||||||24
1761548320000|2025-10-27 06:58:40|||||||||2
1761548330000|2025-10-27 06:58:50|||||||||12
1761548340000|2025-10-27 06:59:00|||||||||120
1761548350000|2025-10-27 06:59:10|||||||||2
1761548360000|2025-10-27 06:59:20|||||||||13
1761548370000|2025-10-27 06:59:30|||||||||2
1761548380000|2025-10-27 06:59:40|||||||||2
1761548390000|2025-10-27 06:59:50|||||||||22
1761548400000|2025-10-27 07:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1761548410000|2025-10-27 07:00:10|||||||||3
1761548420000|2025-10-27 07:00:20|||||||||3
1761548430000|2025-10-27 07:00:30|||||||||1
1761548440000|2025-10-27 07:00:40|||||||||4
1761548450000|2025-10-27 07:00:50|||||||||30
1761548460000|2025-10-27 07:01:00|||||||||2
1761548470000|2025-10-27 07:01:10|||||||||14
1761548480000|2025-10-27 07:01:20|||||||||23
1761548490000|2025-10-27 07:01:30|||||||||1
1761548500000|2025-10-27 07:01:40|||||||||1
1761548510000|2025-10-27 07:01:50|||||||||30
1761548520000|2025-10-27 07:02:00|||||||||5
1761548530000|2025-10-27 07:02:10|||||||||1
1761548540000|2025-10-27 07:02:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|75
1761548550000|2025-10-27 07:02:30|||||||||1
1761548560000|2025-10-27 07:02:40|||||||||1
1761548570000|2025-10-27 07:02:50|||||||||21
1761548580000|2025-10-27 07:03:00|||||||||2
1761548590000|2025-10-27 07:03:10|||||||||1
1761548600000|2025-10-27 07:03:20|||||||||26
1761548610000|2025-10-27 07:03:30|||||||||1
1761548620000|2025-10-27 07:03:40|||||||||39
1761548630000|2025-10-27 07:03:50|||||||||28
1761548640000|2025-10-27 07:04:00|||||||||1
1761548650000|2025-10-27 07:04:10|||||||||1
1761548660000|2025-10-27 07:04:20|||||||||24
1761548670000|2025-10-27 07:04:30|||||||||1
1761548680000|2025-10-27 07:04:40|||||||||1
1761548690000|2025-10-27 07:04:50|||||||||26
1761548700000|2025-10-27 07:05:00|||||||||1
1761548710000|2025-10-27 07:05:10|||||||||3
1761548720000|2025-10-27 07:05:20|||||||||42
1761548730000|2025-10-27 07:05:30|||||||||44
1761548740000|2025-10-27 07:05:40|||||||||15
1761548750000|2025-10-27 07:05:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1761548760000|2025-10-27 07:06:00|||||||||11
1761548770000|2025-10-27 07:06:10|||||||||22
1761548780000|2025-10-27 07:06:20|||||||||24
1761548790000|2025-10-27 07:06:30|||||||||1
1761548800000|2025-10-27 07:06:40|||||||||2
1761548810000|2025-10-27 07:06:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|128
1761548820000|2025-10-27 07:07:00|||||||||1
1761548830000|2025-10-27 07:07:10|||||||||1
1761548840000|2025-10-27 07:07:20|||||||||26
1761548850000|2025-10-27 07:07:30|||||||||1
1761548860000|2025-10-27 07:07:40|||||||||8
1761548870000|2025-10-27 07:07:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|58
1761548880000|2025-10-27 07:08:00|||||||||4
1761548890000|2025-10-27 07:08:10|||||||||4
1761548900000|2025-10-27 07:08:20|||||||||27
1761548910000|2025-10-27 07:08:30|||||||||17
1761548920000|2025-10-27 07:08:40|||||||||5
1761548930000|2025-10-27 07:08:50|||||||||28
1761548940000|2025-10-27 07:09:00|||||||||19
1761548950000|2025-10-27 07:09:10|||||||||4
1761548960000|2025-10-27 07:09:20|||||||||22
1761548970000|2025-10-27 07:09:30|||||||||16
1761548980000|2025-10-27 07:09:40|||||||||4
1761548990000|2025-10-27 07:09:50|||||||||28
1761549000000|2025-10-27 07:10:00|||||||||5
1761549010000|2025-10-27 07:10:10|||||||||4
1761549020000|2025-10-27 07:10:20|||||||||33
1761549030000|2025-10-27 07:10:30|||||||||38
1761549040000|2025-10-27 07:10:40|||||||||3
1761549050000|2025-10-27 07:10:50|||||||||29
1761549060000|2025-10-27 07:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1761549070000|2025-10-27 07:11:10|||||||||2
1761549080000|2025-10-27 07:11:20|||||||||21
1761549090000|2025-10-27 07:11:30|||||||||4
1761549100000|2025-10-27 07:11:40|||||||||3
1761549110000|2025-10-27 07:11:50|||||||||30
1761549120000|2025-10-27 07:12:00|||||||||1
1761549130000|2025-10-27 07:12:10|||||||||1
1761549140000|2025-10-27 07:12:20|||||||||37
1761549150000|2025-10-27 07:12:30|||||||||2
1761549160000|2025-10-27 07:12:40|||||||||2
1761549170000|2025-10-27 07:12:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1761549180000|2025-10-27 07:13:00|||||||||3
1761549190000|2025-10-27 07:13:10|||||||||3
1761549200000|2025-10-27 07:13:20|||||||||25
1761549210000|2025-10-27 07:13:30|||||||||3
1761549220000|2025-10-27 07:13:40|||||||||8
1761549230000|2025-10-27 07:13:50|||||||||26
1761549240000|2025-10-27 07:14:00|||||||||3
1761549250000|2025-10-27 07:14:10|||||||||3
1761549260000|2025-10-27 07:14:20|||||||||25
1761549270000|2025-10-27 07:14:30|||||||||3
1761549280000|2025-10-27 07:14:40|||||||||2
1761549290000|2025-10-27 07:14:50|||||||||70
1761549300000|2025-10-27 07:15:00|||||||||13
1761549310000|2025-10-27 07:15:10|||||||||4
1761549320000|2025-10-27 07:15:20|||||||||19
1761549330000|2025-10-27 07:15:30|||||||||2
1761549340000|2025-10-27 07:15:40|||||||||2
1761549350000|2025-10-27 07:15:50|||||||||17
1761549360000|2025-10-27 07:16:00|||||||||2
1761549370000|2025-10-27 07:16:10|||||||||2
1761549380000|2025-10-27 07:16:20|||||||||23
1761549390000|2025-10-27 07:16:30|||||||||5
1761549400000|2025-10-27 07:16:40|||||||||7
1761549410000|2025-10-27 07:16:50|||||||||17
1761549420000|2025-10-27 07:17:00|||||||||4
1761549430000|2025-10-27 07:17:10|||||||||3
1761549440000|2025-10-27 07:17:20|||||||||27
1761549450000|2025-10-27 07:17:30|||||||||1
1761549460000|2025-10-27 07:17:40|||||||||2
1761549470000|2025-10-27 07:17:50|||||||||7
1761549480000|2025-10-27 07:18:00|||||||||3
1761549490000|2025-10-27 07:18:10|||||||||1
1761549500000|2025-10-27 07:18:20|||||||||19
1761549510000|2025-10-27 07:18:30|||||||||46
1761549520000|2025-10-27 07:18:40|||||||||4
1761549530000|2025-10-27 07:18:50|||||||||4
1761549540000|2025-10-27 07:19:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|118
1761549550000|2025-10-27 07:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1761549560000|2025-10-27 07:19:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|452
1761549570000|2025-10-27 07:19:30|||||||||2
1761549580000|2025-10-27 07:19:40|||||||||2
1761549590000|2025-10-27 07:19:50|||||||||18
1761549600000|2025-10-27 07:20:00|||||||||2
1761549610000|2025-10-27 07:20:10|||||||||2
1761549620000|2025-10-27 07:20:20|||||||||17
1761549630000|2025-10-27 07:20:30|||||||||16
1761549640000|2025-10-27 07:20:40|||||||||3
1761549650000|2025-10-27 07:20:50|||||||||17
1761549660000|2025-10-27 07:21:00|||||||||2
1761549670000|2025-10-27 07:21:10|||||||||2
1761549680000|2025-10-27 07:21:20|||||||||16
1761549690000|2025-10-27 07:21:30|||||||||2
1761549700000|2025-10-27 07:21:40|||||||||2
1761549710000|2025-10-27 07:21:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1761549720000|2025-10-27 07:22:00|||||||||2
1761549730000|2025-10-27 07:22:10|||||||||1
1761549740000|2025-10-27 07:22:20|||||||||27
1761549750000|2025-10-27 07:22:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|96
1761549760000|2025-10-27 07:22:40|||||||||1
1761549770000|2025-10-27 07:22:50|||||||||17
1761549780000|2025-10-27 07:23:00|||||||||11
1761549790000|2025-10-27 07:23:10|||||||||76
1761549800000|2025-10-27 07:23:20|||||||||20
1761549810000|2025-10-27 07:23:30|||||||||2
1761549820000|2025-10-27 07:23:40|||||||||8
1761549830000|2025-10-27 07:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1761549840000|2025-10-27 07:24:00|||||||||73
1761549850000|2025-10-27 07:24:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|97
1761549860000|2025-10-27 07:24:20|||||||||12
1761549870000|2025-10-27 07:24:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|67
1761549880000|2025-10-27 07:24:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|61
1761549890000|2025-10-27 07:24:50|||||||||11
1761549900000|2025-10-27 07:25:00|||||||||3
1761549910000|2025-10-27 07:25:10|||||||||1
1761549920000|2025-10-27 07:25:20|||||||||13
1761549930000|2025-10-27 07:25:30|||||||||11
1761549940000|2025-10-27 07:25:40|||||||||1
1761549950000|2025-10-27 07:25:50|||||||||16
1761549960000|2025-10-27 07:26:00|||||||||6
1761549970000|2025-10-27 07:26:10|||||||||1
1761549980000|2025-10-27 07:26:20|||||||||17
1761549990000|2025-10-27 07:26:30|||||||||1
1761550000000|2025-10-27 07:26:40|||||||||1
1761550010000|2025-10-27 07:26:50|||||||||17
1761550020000|2025-10-27 07:27:00|||||||||1
1761550030000|2025-10-27 07:27:10|||||||||1
1761550040000|2025-10-27 07:27:20|||||||||17
1761550050000|2025-10-27 07:27:30|||||||||1
1761550060000|2025-10-27 07:27:40|||||||||1
1761550070000|2025-10-27 07:27:50|||||||||17
1761550080000|2025-10-27 07:28:00|||||||||4
1761550090000|2025-10-27 07:28:10|||||||||3
1761550100000|2025-10-27 07:28:20|||||||||18
1761550110000|2025-10-27 07:28:30|||||||||1
1761550120000|2025-10-27 07:28:40|||||||||1
1761550130000|2025-10-27 07:28:50|||||||||18
1761550140000|2025-10-27 07:29:00|||||||||8
1761550150000|2025-10-27 07:29:10|||||||||3
1761550160000|2025-10-27 07:29:20|||||||||9
1761550170000|2025-10-27 07:29:30|||||||||10
1761550180000|2025-10-27 07:29:40|||||||||2
1761550190000|2025-10-27 07:29:50|||||||||26
1761550200000|2025-10-27 07:30:00|||||||||36
1761550210000|2025-10-27 07:30:10|||||||||2
1761550220000|2025-10-27 07:30:20|||||||||9
1761550230000|2025-10-27 07:30:30|||||||||11
1761550240000|2025-10-27 07:30:40|||||||||2
1761550250000|2025-10-27 07:30:50|||||||||10
1761550260000|2025-10-27 07:31:00|||||||||12
1761550270000|2025-10-27 07:31:10|||||||||2
1761550280000|2025-10-27 07:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1761550290000|2025-10-27 07:31:30|||||||||17
1761550300000|2025-10-27 07:31:40|||||||||2
1761550310000|2025-10-27 07:31:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|57
1761550320000|2025-10-27 07:32:00|||||||||8
1761550330000|2025-10-27 07:32:10|||||||||9
1761550340000|2025-10-27 07:32:20|||||||||13
1761550350000|2025-10-27 07:32:30|||||||||11
1761550360000|2025-10-27 07:32:40|||||||||2
1761550370000|2025-10-27 07:32:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1761550380000|2025-10-27 07:33:00|||||||||9
1761550390000|2025-10-27 07:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|61
1761550400000|2025-10-27 07:33:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|59
1761550410000|2025-10-27 07:33:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1761550420000|2025-10-27 07:33:40|||||||||1
1761550430000|2025-10-27 07:33:50|||||||||73
1761550440000|2025-10-27 07:34:00|||||||||11
1761550450000|2025-10-27 07:34:10|||||||||6
1761550460000|2025-10-27 07:34:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|58
1761550470000|2025-10-27 07:34:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1761550480000|2025-10-27 07:34:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|87
1761550490000|2025-10-27 07:34:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|111
1761550500000|2025-10-27 07:35:00|||||||||6
1761550510000|2025-10-27 07:35:10|||||||||1
1761550520000|2025-10-27 07:35:20|||||||||1
1761550530000|2025-10-27 07:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1761550540000|2025-10-27 07:35:40|||||||||11
1761550550000|2025-10-27 07:35:50|||||||||1
1761550560000|2025-10-27 07:36:00|||||||||2
1761550570000|2025-10-27 07:36:10|||||||||1
1761550580000|2025-10-27 07:36:20|||||||||1
1761550590000|2025-10-27 07:36:30|||||||||1
1761550600000|2025-10-27 07:36:40|||||||||2
1761550610000|2025-10-27 07:36:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|414
1761550620000|2025-10-27 07:37:00|||||||||1
1761550630000|2025-10-27 07:37:10|||||||||1
1761550640000|2025-10-27 07:37:20|||||||||1
1761550650000|2025-10-27 07:37:30|||||||||418
1761550660000|2025-10-27 07:37:40|||||||||1
1761550670000|2025-10-27 07:37:50|||||||||2
1761550680000|2025-10-27 07:38:00|||||||||1
1761550690000|2025-10-27 07:38:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1761550700000|2025-10-27 07:38:20|||||||||1
1761550710000|2025-10-27 07:38:30|||||||||3
1761550720000|2025-10-27 07:38:40|||||||||1
1761550730000|2025-10-27 07:38:50|||||||||1
1761550740000|2025-10-27 07:39:00|||||||||4
1761550750000|2025-10-27 07:39:10|||||||||1
1761550760000|2025-10-27 07:39:20|||||||||2
1761550770000|2025-10-27 07:39:30|||||||||2
1761550780000|2025-10-27 07:39:40|||||||||8
1761550790000|2025-10-27 07:39:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|81
1761550800000|2025-10-27 07:40:00|||||||||1
1761550810000|2025-10-27 07:40:10|||||||||1
1761550830000|2025-10-27 07:40:30|||||||||1
1761550840000|2025-10-27 07:40:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1761550850000|2025-10-27 07:40:50|||||||||1
1761550870000|2025-10-27 07:41:10|||||||||2
1761550880000|2025-10-27 07:41:20|||||||||1
1761550890000|2025-10-27 07:41:30|||||||||2
1761550900000|2025-10-27 07:41:40|||||||||86
1761550910000|2025-10-27 07:41:50|||||||||10
1761550920000|2025-10-27 07:42:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1761550950000|2025-10-27 07:42:30|||||||||1
1761550970000|2025-10-27 07:42:50|||||||||2
1761550980000|2025-10-27 07:43:00|||||||||1
1761551040000|2025-10-27 07:44:00|||||||||1
1761551120000|2025-10-27 07:45:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|79
1761551130000|2025-10-27 07:45:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|26
1761551220000|2025-10-27 07:47:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|110
1761551240000|2025-10-27 07:47:20|||||||||1
1761551280000|2025-10-27 07:48:00|||||||||2
1761551300000|2025-10-27 07:48:20|||||||||1
1761551330000|2025-10-27 07:48:50|||||||||1
1761551420000|2025-10-27 07:50:20|||||||||1
1761551430000|2025-10-27 07:50:30|||||||||1
1761551460000|2025-10-27 07:51:00|||||||||30
1761551470000|2025-10-27 07:51:10|||||||||4
1761551480000|2025-10-27 07:51:20|||||||||23
1761551490000|2025-10-27 07:51:30|||||||||5
1761551510000|2025-10-27 07:51:50|||||||||1
1761551520000|2025-10-27 07:52:00|||||||||1
1761551580000|2025-10-27 07:53:00|||||||||1
1761551630000|2025-10-27 07:53:50|||||||||1
1761551670000|2025-10-27 07:54:30|||||||||1
1761551700000|2025-10-27 07:55:00|||||||||32
1761551710000|2025-10-27 07:55:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1761551720000|2025-10-27 07:55:20|||||||||1
1761551730000|2025-10-27 07:55:30|||||||||1
1761551740000|2025-10-27 07:55:40|||||||||2
1761551750000|2025-10-27 07:55:50|||||||||1
1761551760000|2025-10-27 07:56:00|||||||||203
1761551770000|2025-10-27 07:56:10|||||||||79
1761551780000|2025-10-27 07:56:20|||||||||2
1761551790000|2025-10-27 07:56:30|||||||||21
1761551800000|2025-10-27 07:56:40|||||||||1
1761551810000|2025-10-27 07:56:50|||||||||2
1761551820000|2025-10-27 07:57:00|||||||||1
1761551830000|2025-10-27 07:57:10|||||||||1
1761551840000|2025-10-27 07:57:20|||||||||4
1761551850000|2025-10-27 07:57:30|||||||||92
1761551860000|2025-10-27 07:57:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1761551870000|2025-10-27 07:57:50|||||||||1
1761551880000|2025-10-27 07:58:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|12
1761551890000|2025-10-27 07:58:10|||||||||119
1761551900000|2025-10-27 07:58:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1761551910000|2025-10-27 07:58:30|||||||||1
1761551920000|2025-10-27 07:58:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1761551930000|2025-10-27 07:58:50|||||||||18
1761551940000|2025-10-27 07:59:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|44
1761551950000|2025-10-27 07:59:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|28
1761551960000|2025-10-27 07:59:20|||||||||1
1761551970000|2025-10-27 07:59:30|||||||||1
1761551980000|2025-10-27 07:59:40|||||||||2
1761551990000|2025-10-27 07:59:50|||||||||1
1761552000000|2025-10-27 08:00:00|||||||||2
1761552010000|2025-10-27 08:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|119
1761552030000|2025-10-27 08:00:30|||||||||36
1761552040000|2025-10-27 08:00:40|||||||||8
1761552050000|2025-10-27 08:00:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|134
1761552060000|2025-10-27 08:01:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1761552070000|2025-10-27 08:01:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|87
1761552090000|2025-10-27 08:01:30|||||||||1
1761552100000|2025-10-27 08:01:40|||||||||8
1761552110000|2025-10-27 08:01:50|||||||||16
1761552130000|2025-10-27 08:02:10|||||||||1
1761552140000|2025-10-27 08:02:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1761552150000|2025-10-27 08:02:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|95
1761552180000|2025-10-27 08:03:00|||||||||2
1761552200000|2025-10-27 08:03:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1761552210000|2025-10-27 08:03:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|86
1761552230000|2025-10-27 08:03:50|||||||||1
1761552250000|2025-10-27 08:04:10|||||||||14
1761552260000|2025-10-27 08:04:20|||||||||3
1761552280000|2025-10-27 08:04:40|||||||||5
1761552290000|2025-10-27 08:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1761552300000|2025-10-27 08:05:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1761552310000|2025-10-27 08:05:10|||||||||51
1761552330000|2025-10-27 08:05:30|||||||||53
1761552340000|2025-10-27 08:05:40|||||||||16
1761552350000|2025-10-27 08:05:50|||||||||12
1761552360000|2025-10-27 08:06:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1761552380000|2025-10-27 08:06:20|||||||||2
1761552390000|2025-10-27 08:06:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1761552410000|2025-10-27 08:06:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1761552420000|2025-10-27 08:07:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1761552430000|2025-10-27 08:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|61
1761552440000|2025-10-27 08:07:20|||||||||31
1761552460000|2025-10-27 08:07:40|||||||||1
1761552470000|2025-10-27 08:07:50|||||||||1
1761552490000|2025-10-27 08:08:10|||||||||1
1761552510000|2025-10-27 08:08:30|||||||||3
1761552520000|2025-10-27 08:08:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|59
1761552530000|2025-10-27 08:08:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|101
1761552550000|2025-10-27 08:09:10|||||||||3
1761552580000|2025-10-27 08:09:40|||||||||1
1761552590000|2025-10-27 08:09:50|||||||||1
1761552600000|2025-10-27 08:10:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1761552620000|2025-10-27 08:10:20|||||||||21
1761552640000|2025-10-27 08:10:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|116
1761552650000|2025-10-27 08:10:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1761552660000|2025-10-27 08:11:00|||||||||2
1761552670000|2025-10-27 08:11:10|||||||||15
1761552690000|2025-10-27 08:11:30|||||||||20
1761552700000|2025-10-27 08:11:40|||||||||1
1761552720000|2025-10-27 08:12:00|||||||||1
1761552740000|2025-10-27 08:12:20|||||||||1
1761552750000|2025-10-27 08:12:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|97
1761552760000|2025-10-27 08:12:40|||||||||2
1761552780000|2025-10-27 08:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|52
1761552790000|2025-10-27 08:13:10|||||||||2
1761552810000|2025-10-27 08:13:30|||||||||1
1761552830000|2025-10-27 08:13:50|||||||||1
1761552840000|2025-10-27 08:14:00|||||||||1
1761552860000|2025-10-27 08:14:20|||||||||3
1761552920000|2025-10-27 08:15:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|88
1761552940000|2025-10-27 08:15:40|||||||||20
1761552950000|2025-10-27 08:15:50|||||||||1
1761553000000|2025-10-27 08:16:40|||||||||28
1761553010000|2025-10-27 08:16:50|||||||||3
1761553050000|2025-10-27 08:17:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1761553100000|2025-10-27 08:18:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1761553130000|2025-10-27 08:18:50|||||||||1
1761553140000|2025-10-27 08:19:00|||||||||1
1761553150000|2025-10-27 08:19:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1761553160000|2025-10-27 08:19:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|21
1761553170000|2025-10-27 08:19:30|||||||||51
1761553180000|2025-10-27 08:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|47
1761553190000|2025-10-27 08:19:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|85
1761553200000|2025-10-27 08:20:00|||||||||6
1761553210000|2025-10-27 08:20:10|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|10
1761553220000|2025-10-27 08:20:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1761553230000|2025-10-27 08:20:30|||||||||4
1761553240000|2025-10-27 08:20:40|||||||||6
1761553250000|2025-10-27 08:20:50|||||||||2
1761553260000|2025-10-27 08:21:00|||||||||1
1761553270000|2025-10-27 08:21:10|||||||||4
1761553280000|2025-10-27 08:21:20|||||||||1
1761553290000|2025-10-27 08:21:30|||||||||3
1761553300000|2025-10-27 08:21:40|||||||||1
1761553310000|2025-10-27 08:21:50|||||||||68
1761553320000|2025-10-27 08:22:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|12
1761553340000|2025-10-27 08:22:20|||||||||3
1761553350000|2025-10-27 08:22:30|||||||||1
1761553360000|2025-10-27 08:22:40|||||||||4
1761553370000|2025-10-27 08:22:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|36
1761553380000|2025-10-27 08:23:00|||||||||5
1761553390000|2025-10-27 08:23:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1761553400000|2025-10-27 08:23:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|11
1761553420000|2025-10-27 08:23:40|||||||||1
1761553430000|2025-10-27 08:23:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1761553440000|2025-10-27 08:24:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|62
1761553460000|2025-10-27 08:24:20|||||||||1
1761553470000|2025-10-27 08:24:30|||||||||1
1761553480000|2025-10-27 08:24:40|||||||||1
1761553500000|2025-10-27 08:25:00|||||||||1
1761553510000|2025-10-27 08:25:10|||||||||1
1761553520000|2025-10-27 08:25:20|||||||||3
1761553540000|2025-10-27 08:25:40|||||||||1
1761553550000|2025-10-27 08:25:50|||||||||24
1761553560000|2025-10-27 08:26:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|51
1761553570000|2025-10-27 08:26:10|||||||||1
1761553580000|2025-10-27 08:26:20|||||||||5
1761553590000|2025-10-27 08:26:30|||||||||1
1761553600000|2025-10-27 08:26:40|||||||||3
1761553620000|2025-10-27 08:27:00|||||||||1
1761553630000|2025-10-27 08:27:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1761553640000|2025-10-27 08:27:20|||||||||13
1761553660000|2025-10-27 08:27:40|||||||||33
1761553670000|2025-10-27 08:27:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1761553680000|2025-10-27 08:28:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1761553690000|2025-10-27 08:28:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1761553700000|2025-10-27 08:28:20|||||||||2
1761553710000|2025-10-27 08:28:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1761553730000|2025-10-27 08:28:50|||||||||1
1761553790000|2025-10-27 08:29:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|73
1761553800000|2025-10-27 08:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|234
1761553830000|2025-10-27 08:30:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|114
1761553840000|2025-10-27 08:30:40|||||||||4
1761553920000|2025-10-27 08:32:00|||||||||19
1761553930000|2025-10-27 08:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1761553940000|2025-10-27 08:32:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1761553960000|2025-10-27 08:32:40|||||||||1
1761553980000|2025-10-27 08:33:00|||||||||102
1761553990000|2025-10-27 08:33:10|||||||||1
1761554000000|2025-10-27 08:33:20|||||||||1
1761554020000|2025-10-27 08:33:40|||||||||1
1761554040000|2025-10-27 08:34:00|||||||||1
1761554050000|2025-10-27 08:34:10|||||||||34
1761554060000|2025-10-27 08:34:20|||||||||8
1761554080000|2025-10-27 08:34:40|||||||||52
1761554090000|2025-10-27 08:34:50|||||||||2
1761554100000|2025-10-27 08:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1761554110000|2025-10-27 08:35:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|13
1761554130000|2025-10-27 08:35:30|||||||||22
1761554140000|2025-10-27 08:35:40|||||||||1
1761554150000|2025-10-27 08:35:50|||||||||12
1761554180000|2025-10-27 08:36:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|29
1761554190000|2025-10-27 08:36:30|||||||||73
1761554200000|2025-10-27 08:36:40|||||||||1
1761554210000|2025-10-27 08:36:50|||||||||7
1761554220000|2025-10-27 08:37:00|||||||||1
1761554240000|2025-10-27 08:37:20|||||||||1
1761554260000|2025-10-27 08:37:40|||||||||1
1761554270000|2025-10-27 08:37:50|||||||||1
1761554280000|2025-10-27 08:38:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|81
1761554290000|2025-10-27 08:38:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|12
1761554300000|2025-10-27 08:38:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1761554340000|2025-10-27 08:39:00|||||||||1
1761554360000|2025-10-27 08:39:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|109
1761554390000|2025-10-27 08:39:50|||||||||61
1761554410000|2025-10-27 08:40:10|||||||||3
1761554440000|2025-10-27 08:40:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1761554580000|2025-10-27 08:43:00|||||||||1
1761554610000|2025-10-27 08:43:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|83
1761554620000|2025-10-27 08:43:40|||||||||1
1761554630000|2025-10-27 08:43:50|||||||||1
1761554650000|2025-10-27 08:44:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1761554680000|2025-10-27 08:44:40|||||||||33
1761554690000|2025-10-27 08:44:50|||||||||3
1761554720000|2025-10-27 08:45:20|||||||||50
1761554770000|2025-10-27 08:46:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|106
1761554780000|2025-10-27 08:46:20|||||||||2
1761554800000|2025-10-27 08:46:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1761554810000|2025-10-27 08:46:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1761554820000|2025-10-27 08:47:00|||||||||1
1761554830000|2025-10-27 08:47:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1761554840000|2025-10-27 08:47:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1761554850000|2025-10-27 08:47:30|||||||||2
1761554880000|2025-10-27 08:48:00|||||||||1
1761554970000|2025-10-27 08:49:30|||||||||2
1761554990000|2025-10-27 08:49:50|||||||||6
1761555000000|2025-10-27 08:50:00|||||||||1
1761555010000|2025-10-27 08:50:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1761555020000|2025-10-27 08:50:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1761555030000|2025-10-27 08:50:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1761555040000|2025-10-27 08:50:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|44
1761555080000|2025-10-27 08:51:20|||||||||3
1761555090000|2025-10-27 08:51:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|43
1761555110000|2025-10-27 08:51:50|||||||||1
1761555120000|2025-10-27 08:52:00|||||||||17
1761555130000|2025-10-27 08:52:10|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|57
1761555140000|2025-10-27 08:52:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1761555160000|2025-10-27 08:52:40|||||||||1
1761555170000|2025-10-27 08:52:50|||||||||1
1761555180000|2025-10-27 08:53:00|||||||||17
1761555190000|2025-10-27 08:53:10|||||||||10
1761555200000|2025-10-27 08:53:20|||||||||20
1761555210000|2025-10-27 08:53:30|||||||||13
1761555220000|2025-10-27 08:53:40|||||||||1
1761555230000|2025-10-27 08:53:50|||||||||1
1761555240000|2025-10-27 08:54:00|||||||||1
1761555250000|2025-10-27 08:54:10|||||||||8
1761555260000|2025-10-27 08:54:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1761555270000|2025-10-27 08:54:30|||||||||4
1761555280000|2025-10-27 08:54:40|||||||||1
1761555300000|2025-10-27 08:55:00|||||||||1
1761555310000|2025-10-27 08:55:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|86
1761555320000|2025-10-27 08:55:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|116
1761555330000|2025-10-27 08:55:30|||||||||3
1761555350000|2025-10-27 08:55:50|||||||||82
1761555360000|2025-10-27 08:56:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|45
1761555370000|2025-10-27 08:56:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1761555410000|2025-10-27 08:56:50|||||||||2
1761555420000|2025-10-27 08:57:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|70
1761555430000|2025-10-27 08:57:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|37
1761555450000|2025-10-27 08:57:30|||||||||41
1761555480000|2025-10-27 08:58:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|81
1761555490000|2025-10-27 08:58:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|31
1761555510000|2025-10-27 08:58:30|||||||||6
1761555520000|2025-10-27 08:58:40|||||||||16
1761555530000|2025-10-27 08:58:50|||||||||5
1761555540000|2025-10-27 08:59:00|||||||||50
1761555560000|2025-10-27 08:59:20|||||||||8
1761555590000|2025-10-27 08:59:50|||||||||3
1761555600000|2025-10-27 09:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1761555630000|2025-10-27 09:00:30|||||||||33
1761555640000|2025-10-27 09:00:40|||||||||26
1761555650000|2025-10-27 09:00:50|||||||||11
1761555680000|2025-10-27 09:01:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|58
1761555690000|2025-10-27 09:01:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1761555700000|2025-10-27 09:01:40|||||||||2
1761555780000|2025-10-27 09:03:00|||||||||8
1761555790000|2025-10-27 09:03:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1761555820000|2025-10-27 09:03:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1761555830000|2025-10-27 09:03:50|||||||||12
1761555860000|2025-10-27 09:04:20|||||||||1
1761555900000|2025-10-27 09:05:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|25
1761555980000|2025-10-27 09:06:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|152
1761556020000|2025-10-27 09:07:00|||||||||50
1761556030000|2025-10-27 09:07:10|||||||||1
1761556040000|2025-10-27 09:07:20|||||||||14
1761556050000|2025-10-27 09:07:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1761556070000|2025-10-27 09:07:50|||||||||12
1761556080000|2025-10-27 09:08:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1761556090000|2025-10-27 09:08:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|21
1761556100000|2025-10-27 09:08:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|50
1761556140000|2025-10-27 09:09:00|||||||||10
1761556160000|2025-10-27 09:09:20|||||||||1
1761556200000|2025-10-27 09:10:00|||||||||1
1761556210000|2025-10-27 09:10:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1761556240000|2025-10-27 09:10:40|||||||||1
1761556260000|2025-10-27 09:11:00|||||||||1
1761556270000|2025-10-27 09:11:10|||||||||2
1761556280000|2025-10-27 09:11:20|||||||||2
1761556290000|2025-10-27 09:11:30|||||||||7
1761556300000|2025-10-27 09:11:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|194
1761556330000|2025-10-27 09:12:10|||||||||6
1761556360000|2025-10-27 09:12:40|||||||||1
1761556400000|2025-10-27 09:13:20|||||||||12
1761556500000|2025-10-27 09:15:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|90
1761556520000|2025-10-27 09:15:20|||||||||12
1761556560000|2025-10-27 09:16:00|||||||||3
1761556570000|2025-10-27 09:16:10|||||||||2
1761556580000|2025-10-27 09:16:20|||||||||1
1761556600000|2025-10-27 09:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|120
1761556610000|2025-10-27 09:16:50|||||||||20
1761556620000|2025-10-27 09:17:00|||||||||3
1761556630000|2025-10-27 09:17:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1761556780000|2025-10-27 09:19:40|||||||||1
1761556840000|2025-10-27 09:20:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1761556850000|2025-10-27 09:20:50|||||||||27
1761556860000|2025-10-27 09:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1761556920000|2025-10-27 09:22:00|||||||||1
1761556960000|2025-10-27 09:22:40|||||||||1
1761556980000|2025-10-27 09:23:00|||||||||1
1761557030000|2025-10-27 09:23:50|||||||||3
1761557110000|2025-10-27 09:25:10|||||||||10
1761557120000|2025-10-27 09:25:20|||||||||11
1761557130000|2025-10-27 09:25:30|||||||||1
1761557170000|2025-10-27 09:26:10|||||||||1
1761557240000|2025-10-27 09:27:20|||||||||1
1761557270000|2025-10-27 09:27:50|||||||||252
1761557280000|2025-10-27 09:28:00|||||||||2
1761557300000|2025-10-27 09:28:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|125
1761557310000|2025-10-27 09:28:30|||||||||5
1761557320000|2025-10-27 09:28:40|||||||||2
1761557330000|2025-10-27 09:28:50|||||||||122
1761557340000|2025-10-27 09:29:00|||||||||10
1761557350000|2025-10-27 09:29:10|||||||||3
1761557360000|2025-10-27 09:29:20|||||||||1
1761557430000|2025-10-27 09:30:30|||||||||12
1761557490000|2025-10-27 09:31:30|||||||||1
1761557580000|2025-10-27 09:33:00|||||||||1
1761557640000|2025-10-27 09:34:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|125
1761557650000|2025-10-27 09:34:10|||||||||14
1761557680000|2025-10-27 09:34:40|||||||||43
1761557700000|2025-10-27 09:35:00|||||||||19
1761557710000|2025-10-27 09:35:10|||||||||2
1761557720000|2025-10-27 09:35:20|||||||||1
1761557750000|2025-10-27 09:35:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1761557760000|2025-10-27 09:36:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1761557770000|2025-10-27 09:36:10|||||||||11
1761557780000|2025-10-27 09:36:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1761557800000|2025-10-27 09:36:40|||||||||9
1761557810000|2025-10-27 09:36:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|37
1761557820000|2025-10-27 09:37:00|||||||||1
1761558040000|2025-10-27 09:40:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1761558060000|2025-10-27 09:41:00|||||||||2
1761558130000|2025-10-27 09:42:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|57
1761558140000|2025-10-27 09:42:20|||||||||13
1761558190000|2025-10-27 09:43:10|||||||||80
1761558230000|2025-10-27 09:43:50|||||||||1
1761558330000|2025-10-27 09:45:30|||||||||2
1761558340000|2025-10-27 09:45:40|||||||||39
1761558350000|2025-10-27 09:45:50|||||||||9
1761558360000|2025-10-27 09:46:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|51
1761558370000|2025-10-27 09:46:10|||||||||41
1761558380000|2025-10-27 09:46:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|31
1761558450000|2025-10-27 09:47:30|||||||||1
1761558460000|2025-10-27 09:47:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|143
1761558470000|2025-10-27 09:47:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|100
1761558490000|2025-10-27 09:48:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1761558500000|2025-10-27 09:48:20|||||||||2
1761558510000|2025-10-27 09:48:30|||||||||14
1761558550000|2025-10-27 09:49:10|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|166
1761558560000|2025-10-27 09:49:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1761558580000|2025-10-27 09:49:40|||||||||205
1761558630000|2025-10-27 09:50:30|||||||||1
1761558640000|2025-10-27 09:50:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1761558650000|2025-10-27 09:50:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1761558660000|2025-10-27 09:51:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1761558780000|2025-10-27 09:53:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|120
1761558810000|2025-10-27 09:53:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1761558820000|2025-10-27 09:53:40|||||||||19
1761558860000|2025-10-27 09:54:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1761558950000|2025-10-27 09:55:50|||||||||2
1761558990000|2025-10-27 09:56:30|||||||||5
1761559010000|2025-10-27 09:56:50|||||||||52
1761559020000|2025-10-27 09:57:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1761559030000|2025-10-27 09:57:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|46
1761559140000|2025-10-27 09:59:00|||||||||1
1761559150000|2025-10-27 09:59:10|||||||||164
1761559160000|2025-10-27 09:59:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|218
1761559170000|2025-10-27 09:59:30|||||||||17
1761559180000|2025-10-27 09:59:40|||||||||100
1761559200000|2025-10-27 10:00:00|||||||||4
1761559210000|2025-10-27 10:00:10|||||||||2
1761559320000|2025-10-27 10:02:00|||||||||2
1761559340000|2025-10-27 10:02:20|||||||||2
1761559390000|2025-10-27 10:03:10|||||||||16
1761559420000|2025-10-27 10:03:40|||||||||101
1761559430000|2025-10-27 10:03:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|104
1761559440000|2025-10-27 10:04:00|||||||||1
1761559450000|2025-10-27 10:04:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|50
1761559460000|2025-10-27 10:04:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1761559510000|2025-10-27 10:05:10|||||||||40
1761559560000|2025-10-27 10:06:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|114
1761559570000|2025-10-27 10:06:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|89
1761559580000|2025-10-27 10:06:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1761559590000|2025-10-27 10:06:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1761559600000|2025-10-27 10:06:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1761559610000|2025-10-27 10:06:50|||||||||2
1761559650000|2025-10-27 10:07:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|19
1761559660000|2025-10-27 10:07:40|||||||||4
1761559670000|2025-10-27 10:07:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|11
1761559710000|2025-10-27 10:08:30|||||||||1
1761559750000|2025-10-27 10:09:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|74
1761559760000|2025-10-27 10:09:20|||||||||6
1761559770000|2025-10-27 10:09:30|||||||||1
1761559780000|2025-10-27 10:09:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|45
1761559790000|2025-10-27 10:09:50|||||||||18
1761559800000|2025-10-27 10:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1761559830000|2025-10-27 10:10:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|80
1761559840000|2025-10-27 10:10:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|20
1761559850000|2025-10-27 10:10:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|17
1761559880000|2025-10-27 10:11:20|||||||||20
1761559890000|2025-10-27 10:11:30|||||||||1
1761559940000|2025-10-27 10:12:20|||||||||68
1761559960000|2025-10-27 10:12:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1761559970000|2025-10-27 10:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|97
1761560120000|2025-10-27 10:15:20|||||||||1
1761560140000|2025-10-27 10:15:40|||||||||1
1761560150000|2025-10-27 10:15:50|||||||||6
1761560160000|2025-10-27 10:16:00|||||||||3
1761560210000|2025-10-27 10:16:50|||||||||61
1761560230000|2025-10-27 10:17:10|||||||||20
1761560280000|2025-10-27 10:18:00|||||||||2
1761560300000|2025-10-27 10:18:20|||||||||1
1761560340000|2025-10-27 10:19:00|||||||||1
1761560390000|2025-10-27 10:19:50|||||||||1
1761560400000|2025-10-27 10:20:00|||||||||1
1761560420000|2025-10-27 10:20:20|||||||||1
1761560460000|2025-10-27 10:21:00|||||||||1
1761560520000|2025-10-27 10:22:00|||||||||2
1761560560000|2025-10-27 10:22:40|||||||||1
1761560630000|2025-10-27 10:23:50|||||||||1
1761560640000|2025-10-27 10:24:00|||||||||1
1761560660000|2025-10-27 10:24:20|||||||||1
1761560680000|2025-10-27 10:24:40|||||||||37
1761560720000|2025-10-27 10:25:20|||||||||1
1761560760000|2025-10-27 10:26:00|||||||||2
1761560800000|2025-10-27 10:26:40|||||||||1
1761560810000|2025-10-27 10:26:50|||||||||1
1761560820000|2025-10-27 10:27:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1761560830000|2025-10-27 10:27:10|||||||||9
1761560840000|2025-10-27 10:27:20|||||||||33
1761560850000|2025-10-27 10:27:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1761560880000|2025-10-27 10:28:00|||||||||359
1761561000000|2025-10-27 10:30:00|||||||||54
1761561030000|2025-10-27 10:30:30|||||||||1
1761561040000|2025-10-27 10:30:40|||||||||1
1761561120000|2025-10-27 10:32:00|||||||||1
1761561180000|2025-10-27 10:33:00|||||||||1
1761561260000|2025-10-27 10:34:20|||||||||69
1761561330000|2025-10-27 10:35:30|||||||||75
1761561360000|2025-10-27 10:36:00|||||||||10
1761561390000|2025-10-27 10:36:30|||||||||1
1761561460000|2025-10-27 10:37:40|||||||||1
1761561480000|2025-10-27 10:38:00|||||||||2
1761561500000|2025-10-27 10:38:20|||||||||2
1761561520000|2025-10-27 10:38:40|||||||||1
1761561560000|2025-10-27 10:39:20|||||||||2
1761561600000|2025-10-27 10:40:00|||||||||1
1761561620000|2025-10-27 10:40:20|||||||||1
1761561660000|2025-10-27 10:41:00|||||||||1
1761561720000|2025-10-27 10:42:00|||||||||1
1761561740000|2025-10-27 10:42:20|||||||||6
1761561760000|2025-10-27 10:42:40|||||||||1
1761561780000|2025-10-27 10:43:00|||||||||1
1761561790000|2025-10-27 10:43:10|||||||||1
1761561800000|2025-10-27 10:43:20|||||||||1
1761561810000|2025-10-27 10:43:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|129
1761561820000|2025-10-27 10:43:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|62
1761561960000|2025-10-27 10:46:00|||||||||2
1761561970000|2025-10-27 10:46:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1761562050000|2025-10-27 10:47:30|||||||||19
1761562060000|2025-10-27 10:47:40|||||||||3
1761562100000|2025-10-27 10:48:20|||||||||14
1761562120000|2025-10-27 10:48:40|||||||||1
1761562130000|2025-10-27 10:48:50|||||||||35
1761562140000|2025-10-27 10:49:00|||||||||31
1761562200000|2025-10-27 10:50:00|||||||||7
1761562260000|2025-10-27 10:51:00|||||||||3
1761562320000|2025-10-27 10:52:00|||||||||1
1761562340000|2025-10-27 10:52:20|||||||||1
1761562380000|2025-10-27 10:53:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|336
1761562390000|2025-10-27 10:53:10|||||||||5
1761562500000|2025-10-27 10:55:00|||||||||20
1761562510000|2025-10-27 10:55:10|||||||||1
1761562520000|2025-10-27 10:55:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1761562570000|2025-10-27 10:56:10|||||||||1
1761562610000|2025-10-27 10:56:50|||||||||29
1761562620000|2025-10-27 10:57:00|||||||||10
1761562630000|2025-10-27 10:57:10|||||||||2
1761562640000|2025-10-27 10:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1761562670000|2025-10-27 10:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|35
1761562680000|2025-10-27 10:58:00|||||||||15
1761562790000|2025-10-27 10:59:50|||||||||1
1761562890000|2025-10-27 11:01:30|||||||||1
1761562900000|2025-10-27 11:01:40|||||||||5
1761562920000|2025-10-27 11:02:00|||||||||5
1761562940000|2025-10-27 11:02:20|||||||||3
1761562960000|2025-10-27 11:02:40|||||||||3
1761562980000|2025-10-27 11:03:00|||||||||3
1761562990000|2025-10-27 11:03:10|||||||||3
1761563000000|2025-10-27 11:03:20|||||||||1
1761563010000|2025-10-27 11:03:30|||||||||3
1761563020000|2025-10-27 11:03:40|||||||||1
1761563030000|2025-10-27 11:03:50|||||||||3
1761563040000|2025-10-27 11:04:00|||||||||2
1761563050000|2025-10-27 11:04:10|||||||||3
1761563060000|2025-10-27 11:04:20|||||||||1
1761563070000|2025-10-27 11:04:30|||||||||3
1761563090000|2025-10-27 11:04:50|||||||||3
1761563100000|2025-10-27 11:05:00|||||||||9
1761563120000|2025-10-27 11:05:20|||||||||9
1761563130000|2025-10-27 11:05:30|||||||||1
1761563140000|2025-10-27 11:05:40|||||||||7
1761563160000|2025-10-27 11:06:00|||||||||157
1761563180000|2025-10-27 11:06:20|||||||||2
1761563190000|2025-10-27 11:06:30|||||||||3
1761563200000|2025-10-27 11:06:40|||||||||11
1761563210000|2025-10-27 11:06:50|||||||||10
1761563240000|2025-10-27 11:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|104
1761563250000|2025-10-27 11:07:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|6
1761563260000|2025-10-27 11:07:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1761563270000|2025-10-27 11:07:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1761563330000|2025-10-27 11:08:50|||||||||4
1761563360000|2025-10-27 11:09:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|68
1761563390000|2025-10-27 11:09:50|||||||||5
1761563400000|2025-10-27 11:10:00|||||||||9
1761563410000|2025-10-27 11:10:10|||||||||3
1761563420000|2025-10-27 11:10:20|||||||||1
1761563430000|2025-10-27 11:10:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|62
1761563440000|2025-10-27 11:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1761563450000|2025-10-27 11:10:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|41
1761563460000|2025-10-27 11:11:00|||||||||11
1761563470000|2025-10-27 11:11:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|33
1761563480000|2025-10-27 11:11:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1761563490000|2025-10-27 11:11:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1761563510000|2025-10-27 11:11:50|||||||||3
1761563520000|2025-10-27 11:12:00|||||||||20
1761563540000|2025-10-27 11:12:20|||||||||6
1761563580000|2025-10-27 11:13:00|||||||||1
1761563590000|2025-10-27 11:13:10|||||||||13
1761563610000|2025-10-27 11:13:30|||||||||8
1761563630000|2025-10-27 11:13:50|||||||||4
1761563640000|2025-10-27 11:14:00|||||||||9
1761563650000|2025-10-27 11:14:10|||||||||3
1761563660000|2025-10-27 11:14:20|||||||||16
1761563670000|2025-10-27 11:14:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|98
1761563740000|2025-10-27 11:15:40|||||||||2
1761563760000|2025-10-27 11:16:00|||||||||3
1761563780000|2025-10-27 11:16:20|||||||||3
1761563790000|2025-10-27 11:16:30|||||||||3
1761563810000|2025-10-27 11:16:50|||||||||3
1761563830000|2025-10-27 11:17:10|||||||||3
1761563850000|2025-10-27 11:17:30|||||||||4
1761563870000|2025-10-27 11:17:50|||||||||3
1761563880000|2025-10-27 11:18:00|||||||||9
1761563900000|2025-10-27 11:18:20|||||||||5
1761563920000|2025-10-27 11:18:40|||||||||4
1761563940000|2025-10-27 11:19:00|||||||||3
1761563950000|2025-10-27 11:19:10|||||||||6
1761563960000|2025-10-27 11:19:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|63
1761563970000|2025-10-27 11:19:30|||||||||9
1761563990000|2025-10-27 11:19:50|||||||||5
1761564000000|2025-10-27 11:20:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1761564020000|2025-10-27 11:20:20|||||||||2
1761564050000|2025-10-27 11:20:50|||||||||7
1761564090000|2025-10-27 11:21:30|||||||||6
1761564100000|2025-10-27 11:21:40|||||||||1
1761564110000|2025-10-27 11:21:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|100
1761564120000|2025-10-27 11:22:00|||||||||9
1761564150000|2025-10-27 11:22:30|||||||||43
1761564170000|2025-10-27 11:22:50|||||||||6
1761564210000|2025-10-27 11:23:30|||||||||1
1761564220000|2025-10-27 11:23:40|||||||||24
1761564230000|2025-10-27 11:23:50|||||||||161
1761564240000|2025-10-27 11:24:00|||||||||6
1761564270000|2025-10-27 11:24:30|||||||||41
1761564280000|2025-10-27 11:24:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1761564300000|2025-10-27 11:25:00|||||||||106
1761564340000|2025-10-27 11:25:40|||||||||29
1761564350000|2025-10-27 11:25:50|||||||||8
1761564360000|2025-10-27 11:26:00|||||||||36
1761564400000|2025-10-27 11:26:40|||||||||73
1761564420000|2025-10-27 11:27:00|||||||||1
1761564440000|2025-10-27 11:27:20|||||||||15
1761564450000|2025-10-27 11:27:30|||||||||7
1761564470000|2025-10-27 11:27:50|||||||||8
1761564480000|2025-10-27 11:28:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1761564500000|2025-10-27 11:28:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|140
1761564530000|2025-10-27 11:28:50|||||||||1
1761564550000|2025-10-27 11:29:10|||||||||1
1761564560000|2025-10-27 11:29:20|||||||||5
1761564570000|2025-10-27 11:29:30|||||||||14
1761564580000|2025-10-27 11:29:40|||||||||22
1761564590000|2025-10-27 11:29:50|||||||||7
1761564600000|2025-10-27 11:30:00|||||||||1
1761564620000|2025-10-27 11:30:20|||||||||1
1761564630000|2025-10-27 11:30:30|||||||||2
1761564650000|2025-10-27 11:30:50|||||||||1
1761564670000|2025-10-27 11:31:10|||||||||1
1761564680000|2025-10-27 11:31:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|58
1761564690000|2025-10-27 11:31:30|||||||||1
1761564700000|2025-10-27 11:31:40|||||||||1
1761564710000|2025-10-27 11:31:50|||||||||61
1761564720000|2025-10-27 11:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1761564740000|2025-10-27 11:32:20|||||||||22
1761564750000|2025-10-27 11:32:30|||||||||13
1761564790000|2025-10-27 11:33:10|||||||||6
1761564810000|2025-10-27 11:33:30|||||||||2
1761564850000|2025-10-27 11:34:10|||||||||1
1761564870000|2025-10-27 11:34:30|||||||||1
1761564890000|2025-10-27 11:34:50|||||||||1
1761564900000|2025-10-27 11:35:00|||||||||1
1761564910000|2025-10-27 11:35:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|146
1761564930000|2025-10-27 11:35:30|||||||||10
1761564940000|2025-10-27 11:35:40|||||||||59
1761564970000|2025-10-27 11:36:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|98
1761564990000|2025-10-27 11:36:30|||||||||1
1761565000000|2025-10-27 11:36:40|||||||||2
1761565010000|2025-10-27 11:36:50|||||||||8
1761565020000|2025-10-27 11:37:00|||||||||40
1761565030000|2025-10-27 11:37:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1761565040000|2025-10-27 11:37:20|||||||||80
1761565050000|2025-10-27 11:37:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|499
1761565160000|2025-10-27 11:39:20|||||||||1
1761565180000|2025-10-27 11:39:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1761565190000|2025-10-27 11:39:50|||||||||1
1761565200000|2025-10-27 11:40:00|||||||||14
1761565210000|2025-10-27 11:40:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1761565280000|2025-10-27 11:41:20|||||||||1
1761565290000|2025-10-27 11:41:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|25
1761565300000|2025-10-27 11:41:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|9
1761565380000|2025-10-27 11:43:00|||||||||2
1761565390000|2025-10-27 11:43:10|||||||||1
1761565410000|2025-10-27 11:43:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|112
1761565420000|2025-10-27 11:43:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1761565430000|2025-10-27 11:43:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1761565440000|2025-10-27 11:44:00|||||||||17
1761565540000|2025-10-27 11:45:40|||||||||1
1761565550000|2025-10-27 11:45:50|||||||||8
1761565560000|2025-10-27 11:46:00|||||||||1
1761565590000|2025-10-27 11:46:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|58
1761565610000|2025-10-27 11:46:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|76
1761565700000|2025-10-27 11:48:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1761565710000|2025-10-27 11:48:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1761565720000|2025-10-27 11:48:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|117
1761565730000|2025-10-27 11:48:50|||||||||8
1761565740000|2025-10-27 11:49:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1761565750000|2025-10-27 11:49:10|||||||||1
1761565760000|2025-10-27 11:49:20|||||||||1
1761565770000|2025-10-27 11:49:30|||||||||1
1761565780000|2025-10-27 11:49:40|||||||||1
1761565840000|2025-10-27 11:50:40|||||||||1
1761565850000|2025-10-27 11:50:50|||||||||1
1761565860000|2025-10-27 11:51:00|||||||||4
1761565870000|2025-10-27 11:51:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|244
1761565880000|2025-10-27 11:51:20|||||||||30
1761565890000|2025-10-27 11:51:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|155
1761565900000|2025-10-27 11:51:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|32
1761565930000|2025-10-27 11:52:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1761565950000|2025-10-27 11:52:30|||||||||11
1761565990000|2025-10-27 11:53:10|||||||||1
1761566010000|2025-10-27 11:53:30|||||||||1
1761566040000|2025-10-27 11:54:00|||||||||1
1761566050000|2025-10-27 11:54:10|||||||||4
1761566060000|2025-10-27 11:54:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|165
1761566100000|2025-10-27 11:55:00|||||||||100
1761566130000|2025-10-27 11:55:30|||||||||1
1761566150000|2025-10-27 11:55:50|||||||||1
1761566170000|2025-10-27 11:56:10|||||||||1
1761566180000|2025-10-27 11:56:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|123
1761566190000|2025-10-27 11:56:30|||||||||1
1761566200000|2025-10-27 11:56:40|||||||||2
1761566210000|2025-10-27 11:56:50|||||||||84
1761566240000|2025-10-27 11:57:20|||||||||73
1761566250000|2025-10-27 11:57:30|||||||||1
1761566260000|2025-10-27 11:57:40|||||||||1
1761566270000|2025-10-27 11:57:50|||||||||1
1761566280000|2025-10-27 11:58:00|||||||||5
1761566290000|2025-10-27 11:58:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|14
1761566310000|2025-10-27 11:58:30|||||||||7
1761566350000|2025-10-27 11:59:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|589
1761566360000|2025-10-27 11:59:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|93
1761566370000|2025-10-27 11:59:30|||||||||27
1761566380000|2025-10-27 11:59:40|||||||||42
1761566390000|2025-10-27 11:59:50|||||||||22
1761566400000|2025-10-27 12:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|559
1761566440000|2025-10-27 12:00:40|||||||||17
1761566450000|2025-10-27 12:00:50|||||||||1
1761566470000|2025-10-27 12:01:10|||||||||209
1761566500000|2025-10-27 12:01:40|||||||||1
1761566520000|2025-10-27 12:02:00|||||||||13
1761566530000|2025-10-27 12:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|111
1761566540000|2025-10-27 12:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1761566550000|2025-10-27 12:02:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|244
1761566590000|2025-10-27 12:03:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1761566630000|2025-10-27 12:03:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1761566640000|2025-10-27 12:04:00|||||||||9
1761566650000|2025-10-27 12:04:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|124
1761566670000|2025-10-27 12:04:30|||||||||1
1761566700000|2025-10-27 12:05:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1761566710000|2025-10-27 12:05:10|||||||||1
1761566750000|2025-10-27 12:05:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|429
1761566760000|2025-10-27 12:06:00|||||||||207
1761566770000|2025-10-27 12:06:10|||||||||1
1761566780000|2025-10-27 12:06:20|||||||||158
1761566790000|2025-10-27 12:06:30|||||||||102
1761566820000|2025-10-27 12:07:00|||||||||26
1761566830000|2025-10-27 12:07:10|||||||||1
1761566840000|2025-10-27 12:07:20|||||||||2
1761566860000|2025-10-27 12:07:40|||||||||25
1761566870000|2025-10-27 12:07:50|||||||||2
1761566880000|2025-10-27 12:08:00|||||||||1
1761566890000|2025-10-27 12:08:10|||||||||34
1761566900000|2025-10-27 12:08:20|||||||||94
1761566910000|2025-10-27 12:08:30|||||||||3
1761566920000|2025-10-27 12:08:40|||||||||4
1761566930000|2025-10-27 12:08:50|||||||||8
1761566940000|2025-10-27 12:09:00|||||||||4
1761566950000|2025-10-27 12:09:10|||||||||1
1761566960000|2025-10-27 12:09:20|||||||||4
1761566980000|2025-10-27 12:09:40|||||||||4
1761566990000|2025-10-27 12:09:50|||||||||11
1761567000000|2025-10-27 12:10:00|||||||||1
1761567010000|2025-10-27 12:10:10|||||||||115
1761567020000|2025-10-27 12:10:20|||||||||2
1761567030000|2025-10-27 12:10:30|||||||||5
1761567040000|2025-10-27 12:10:40|||||||||1
1761567050000|2025-10-27 12:10:50|||||||||3
1761567060000|2025-10-27 12:11:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|606
1761567070000|2025-10-27 12:11:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|117
1761567080000|2025-10-27 12:11:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|345
1761567090000|2025-10-27 12:11:30|||||||||40
1761567100000|2025-10-27 12:11:40|||||||||32
1761567110000|2025-10-27 12:11:50|||||||||1
1761567120000|2025-10-27 12:12:00|||||||||105
1761567130000|2025-10-27 12:12:10|||||||||5
1761567140000|2025-10-27 12:12:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|21
1761567150000|2025-10-27 12:12:30|||||||||4
1761567160000|2025-10-27 12:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|248
1761567180000|2025-10-27 12:13:00|||||||||39
1761567190000|2025-10-27 12:13:10|||||||||104
1761567200000|2025-10-27 12:13:20|||||||||4
1761567210000|2025-10-27 12:13:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|137
1761567220000|2025-10-27 12:13:40|||||||||19
1761567230000|2025-10-27 12:13:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|48
1761567240000|2025-10-27 12:14:00|||||||||26
1761567260000|2025-10-27 12:14:20|||||||||1
1761567270000|2025-10-27 12:14:30|||||||||1
1761567280000|2025-10-27 12:14:40|||||||||1
1761567300000|2025-10-27 12:15:00|||||||||1
1761567310000|2025-10-27 12:15:10|||||||||1
1761567320000|2025-10-27 12:15:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1761567330000|2025-10-27 12:15:30|||||||||1
1761567340000|2025-10-27 12:15:40|||||||||16
1761567350000|2025-10-27 12:15:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|73
1761567360000|2025-10-27 12:16:00|||||||||5
1761567370000|2025-10-27 12:16:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|42
1761567380000|2025-10-27 12:16:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|132
1761567390000|2025-10-27 12:16:30|||||||||1
1761567400000|2025-10-27 12:16:40|||||||||1
1761567420000|2025-10-27 12:17:00|||||||||21
1761567430000|2025-10-27 12:17:10|||||||||1
1761567440000|2025-10-27 12:17:20|||||||||1
1761567450000|2025-10-27 12:17:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|53
1761567460000|2025-10-27 12:17:40|||||||||1
1761567470000|2025-10-27 12:17:50|||||||||36
1761567480000|2025-10-27 12:18:00|||||||||1
1761567490000|2025-10-27 12:18:10|||||||||158
1761567500000|2025-10-27 12:18:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|261
1761567510000|2025-10-27 12:18:30|||||||||24
1761567530000|2025-10-27 12:18:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|150
1761567540000|2025-10-27 12:19:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1761567550000|2025-10-27 12:19:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|52
1761567560000|2025-10-27 12:19:20|||||||||66
1761567570000|2025-10-27 12:19:30|||||||||20
1761567580000|2025-10-27 12:19:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|55
1761567590000|2025-10-27 12:19:50|||||||||150
1761567600000|2025-10-27 12:20:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|103
1761567610000|2025-10-27 12:20:10|||||||||7
1761567620000|2025-10-27 12:20:20|||||||||15
1761567630000|2025-10-27 12:20:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|126
1761567650000|2025-10-27 12:20:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|42
1761567660000|2025-10-27 12:21:00|||||||||45
1761567670000|2025-10-27 12:21:10|||||||||28
1761567680000|2025-10-27 12:21:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|53
1761567690000|2025-10-27 12:21:30|||||||||109
1761567710000|2025-10-27 12:21:50|||||||||32
1761567730000|2025-10-27 12:22:10|||||||||1
1761567740000|2025-10-27 12:22:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|313
1761567760000|2025-10-27 12:22:40|||||||||12
1761567780000|2025-10-27 12:23:00|||||||||1
1761567790000|2025-10-27 12:23:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|457
1761567800000|2025-10-27 12:23:20|||||||||12
1761567810000|2025-10-27 12:23:30|||||||||18
1761567830000|2025-10-27 12:23:50|||||||||16
1761567850000|2025-10-27 12:24:10|||||||||5
1761567880000|2025-10-27 12:24:40|||||||||23
1761567900000|2025-10-27 12:25:00|||||||||34
1761567910000|2025-10-27 12:25:10|||||||||12
1761567930000|2025-10-27 12:25:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|175
1761567950000|2025-10-27 12:25:50|||||||||101
1761567960000|2025-10-27 12:26:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|111
1761567970000|2025-10-27 12:26:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|99
1761567980000|2025-10-27 12:26:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|256
1761567990000|2025-10-27 12:26:30|||||||||36
1761568010000|2025-10-27 12:26:50|||||||||2
1761568080000|2025-10-27 12:28:00|||||||||1
1761568090000|2025-10-27 12:28:10|||||||||25
1761568100000|2025-10-27 12:28:20|||||||||5
1761568120000|2025-10-27 12:28:40|||||||||8
1761568140000|2025-10-27 12:29:00|||||||||17
1761568160000|2025-10-27 12:29:20|||||||||7
1761568170000|2025-10-27 12:29:30|||||||||9
1761568190000|2025-10-27 12:29:50|||||||||11
1761568200000|2025-10-27 12:30:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1761568210000|2025-10-27 12:30:10|||||||||29
1761568230000|2025-10-27 12:30:30|||||||||2
1761568250000|2025-10-27 12:30:50|||||||||5
1761568260000|2025-10-27 12:31:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|56
1761568270000|2025-10-27 12:31:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1761568280000|2025-10-27 12:31:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1761568290000|2025-10-27 12:31:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|30
1761568300000|2025-10-27 12:31:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|4
1761568330000|2025-10-27 12:32:10|||||||||9
1761568340000|2025-10-27 12:32:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1761568370000|2025-10-27 12:32:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|185
1761568400000|2025-10-27 12:33:20|||||||||1
1761568420000|2025-10-27 12:33:40|||||||||5
1761568430000|2025-10-27 12:33:50|||||||||7
1761568440000|2025-10-27 12:34:00|||||||||67
1761568450000|2025-10-27 12:34:10|||||||||36
1761568470000|2025-10-27 12:34:30|||||||||26
1761568480000|2025-10-27 12:34:40|||||||||3
1761568490000|2025-10-27 12:34:50|||||||||3
1761568500000|2025-10-27 12:35:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|129
1761568510000|2025-10-27 12:35:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|57
1761568520000|2025-10-27 12:35:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|103
1761568530000|2025-10-27 12:35:30|||||||||7
1761568540000|2025-10-27 12:35:40|||||||||26
1761568560000|2025-10-27 12:36:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1761568580000|2025-10-27 12:36:20|||||||||1
1761568610000|2025-10-27 12:36:50|||||||||1
1761568630000|2025-10-27 12:37:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1761568670000|2025-10-27 12:37:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|271
1761568680000|2025-10-27 12:38:00|||||||||109
1761568690000|2025-10-27 12:38:10|||||||||11
1761568700000|2025-10-27 12:38:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|177
1761568710000|2025-10-27 12:38:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1761568750000|2025-10-27 12:39:10|||||||||1
1761568760000|2025-10-27 12:39:20|||||||||23
1761568770000|2025-10-27 12:39:30|||||||||18
1761568780000|2025-10-27 12:39:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|59
1761568790000|2025-10-27 12:39:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|56
1761568800000|2025-10-27 12:40:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|227
1761568810000|2025-10-27 12:40:10|||||||||65
1761568830000|2025-10-27 12:40:30|||||||||46
1761568880000|2025-10-27 12:41:20|||||||||6
1761568890000|2025-10-27 12:41:30|||||||||2
1761568900000|2025-10-27 12:41:40|||||||||1
1761568930000|2025-10-27 12:42:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1761568950000|2025-10-27 12:42:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|48
1761568960000|2025-10-27 12:42:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|101
1761568980000|2025-10-27 12:43:00|||||||||4
1761569020000|2025-10-27 12:43:40|||||||||36
1761569040000|2025-10-27 12:44:00|||||||||5
1761569070000|2025-10-27 12:44:30|||||||||82
1761569090000|2025-10-27 12:44:50|||||||||1
1761569100000|2025-10-27 12:45:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|114
1761569120000|2025-10-27 12:45:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|72
1761569130000|2025-10-27 12:45:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|158
1761569160000|2025-10-27 12:46:00|||||||||5
1761569170000|2025-10-27 12:46:10|||||||||13
1761569190000|2025-10-27 12:46:30|||||||||62
1761569200000|2025-10-27 12:46:40|||||||||1
1761569210000|2025-10-27 12:46:50|||||||||1
1761569220000|2025-10-27 12:47:00|||||||||1
1761569250000|2025-10-27 12:47:30|||||||||1
1761569260000|2025-10-27 12:47:40|||||||||108
1761569280000|2025-10-27 12:48:00|||||||||5
1761569290000|2025-10-27 12:48:10|||||||||1
1761569310000|2025-10-27 12:48:30|||||||||1
1761569320000|2025-10-27 12:48:40|||||||||102
1761569330000|2025-10-27 12:48:50|||||||||2
1761569340000|2025-10-27 12:49:00|||||||||6
1761569380000|2025-10-27 12:49:40|||||||||1
1761569390000|2025-10-27 12:49:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|122
1761569410000|2025-10-27 12:50:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|152
1761569420000|2025-10-27 12:50:20|||||||||67
1761569430000|2025-10-27 12:50:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1761569450000|2025-10-27 12:50:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1761569460000|2025-10-27 12:51:00|||||||||8
1761569500000|2025-10-27 12:51:40|||||||||3
1761569510000|2025-10-27 12:51:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|56
1761569520000|2025-10-27 12:52:00|||||||||18
1761569530000|2025-10-27 12:52:10|||||||||8
1761569540000|2025-10-27 12:52:20|||||||||1
1761569550000|2025-10-27 12:52:30|||||||||17
1761569560000|2025-10-27 12:52:40|||||||||24
1761569590000|2025-10-27 12:53:10|||||||||1
1761569600000|2025-10-27 12:53:20|||||||||31
1761569610000|2025-10-27 12:53:30|||||||||2
1761569640000|2025-10-27 12:54:00|||||||||1
1761569660000|2025-10-27 12:54:20|||||||||15
1761569680000|2025-10-27 12:54:40|||||||||1
1761569690000|2025-10-27 12:54:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|699
1761569700000|2025-10-27 12:55:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|247
1761569710000|2025-10-27 12:55:10|||||||||101
1761569720000|2025-10-27 12:55:20|||||||||203
1761569730000|2025-10-27 12:55:30|||||||||110
1761569750000|2025-10-27 12:55:50|||||||||8
1761569760000|2025-10-27 12:56:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|79
1761569790000|2025-10-27 12:56:30|||||||||17
1761569800000|2025-10-27 12:56:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|157
1761569840000|2025-10-27 12:57:20|||||||||7
1761569870000|2025-10-27 12:57:50|||||||||383
1761569880000|2025-10-27 12:58:00|||||||||101
1761569890000|2025-10-27 12:58:10|||||||||17
1761569900000|2025-10-27 12:58:20|||||||||1
1761569910000|2025-10-27 12:58:30|||||||||1
1761569930000|2025-10-27 12:58:50|||||||||1
1761569950000|2025-10-27 12:59:10|||||||||21
1761569970000|2025-10-27 12:59:30|||||||||60
1761569980000|2025-10-27 12:59:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|89
1761569990000|2025-10-27 12:59:50|||||||||2
1761570000000|2025-10-27 13:00:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|153
1761570030000|2025-10-27 13:00:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|394
1761570040000|2025-10-27 13:00:40|||||||||30
1761570060000|2025-10-27 13:01:00|||||||||10
1761570070000|2025-10-27 13:01:10|||||||||64
1761570080000|2025-10-27 13:01:20|||||||||1
1761570110000|2025-10-27 13:01:50|||||||||6
1761570120000|2025-10-27 13:02:00|||||||||67
1761570130000|2025-10-27 13:02:10|||||||||1
1761570140000|2025-10-27 13:02:20|||||||||1
1761570160000|2025-10-27 13:02:40|||||||||52
1761570170000|2025-10-27 13:02:50|||||||||5
1761570190000|2025-10-27 13:03:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|158
1761570200000|2025-10-27 13:03:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|291
1761570210000|2025-10-27 13:03:30|||||||||146
1761570220000|2025-10-27 13:03:40|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|46
1761570230000|2025-10-27 13:03:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1761570240000|2025-10-27 13:04:00|||||||||3
1761570250000|2025-10-27 13:04:10|||||||||1
1761570270000|2025-10-27 13:04:30|||||||||14
1761570280000|2025-10-27 13:04:40|||||||||1
1761570290000|2025-10-27 13:04:50|||||||||50
1761570320000|2025-10-27 13:05:20|||||||||1
1761570350000|2025-10-27 13:05:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|46
1761570360000|2025-10-27 13:06:00|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|35
1761570370000|2025-10-27 13:06:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|79
1761570380000|2025-10-27 13:06:20|||||||||6
1761570390000|2025-10-27 13:06:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|12
1761570410000|2025-10-27 13:06:50|||||||||5
1761570440000|2025-10-27 13:07:20|||||||||3
1761570460000|2025-10-27 13:07:40|||||||||6
1761570470000|2025-10-27 13:07:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|117
1761570480000|2025-10-27 13:08:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|33
1761570490000|2025-10-27 13:08:10|||||||||10
1761570520000|2025-10-27 13:08:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|51
1761570530000|2025-10-27 13:08:50|||||||||150
1761570540000|2025-10-27 13:09:00|||||||||5
1761570560000|2025-10-27 13:09:20|||||||||4
1761570570000|2025-10-27 13:09:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|244
1761570580000|2025-10-27 13:09:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|913
1761570590000|2025-10-27 13:09:50|||||||||107
1761570600000|2025-10-27 13:10:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|503
1761570610000|2025-10-27 13:10:10|||||||||222
1761570620000|2025-10-27 13:10:20|||||||||3
1761570640000|2025-10-27 13:10:40|||||||||2
1761570650000|2025-10-27 13:10:50|||||||||1
1761570660000|2025-10-27 13:11:00|||||||||1
1761570680000|2025-10-27 13:11:20|||||||||1
1761570690000|2025-10-27 13:11:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|74
1761570700000|2025-10-27 13:11:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|142
1761570710000|2025-10-27 13:11:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|198
1761570720000|2025-10-27 13:12:00|||||||||13
1761570730000|2025-10-27 13:12:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|71
1761570740000|2025-10-27 13:12:20|||||||||1
1761570750000|2025-10-27 13:12:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|285
1761570760000|2025-10-27 13:12:40|||||||||21
1761570770000|2025-10-27 13:12:50|||||||||129
1761570780000|2025-10-27 13:13:00|||||||||2
1761570790000|2025-10-27 13:13:10|||||||||10
1761570800000|2025-10-27 13:13:20|||||||||8
1761570810000|2025-10-27 13:13:30|||||||||7
1761570820000|2025-10-27 13:13:40|||||||||2
1761570830000|2025-10-27 13:13:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|141
1761570840000|2025-10-27 13:14:00|||||||||3
1761570850000|2025-10-27 13:14:10|||||||||1
1761570860000|2025-10-27 13:14:20|||||||||1
1761570870000|2025-10-27 13:14:30|||||||||2
1761570880000|2025-10-27 13:14:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|352
1761570890000|2025-10-27 13:14:50|||||||||2
1761570900000|2025-10-27 13:15:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|87
1761570910000|2025-10-27 13:15:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|77
1761570920000|2025-10-27 13:15:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|33
1761570930000|2025-10-27 13:15:30|||||||||1
1761570940000|2025-10-27 13:15:40|||||||||1
1761570950000|2025-10-27 13:15:50|||||||||50
1761570960000|2025-10-27 13:16:00|||||||||2
1761570970000|2025-10-27 13:16:10|||||||||1
1761570980000|2025-10-27 13:16:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|238
1761570990000|2025-10-27 13:16:30|||||||||3
1761571000000|2025-10-27 13:16:40|||||||||11
1761571010000|2025-10-27 13:16:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|118
1761571020000|2025-10-27 13:17:00|||||||||22
1761571030000|2025-10-27 13:17:10|||||||||24
1761571040000|2025-10-27 13:17:20|||||||||1
1761571050000|2025-10-27 13:17:30|||||||||1
1761571060000|2025-10-27 13:17:40|||||||||1
1761571070000|2025-10-27 13:17:50|||||||||1
1761571080000|2025-10-27 13:18:00|||||||||10
1761571090000|2025-10-27 13:18:10|||||||||1
1761571100000|2025-10-27 13:18:20|||||||||1
1761571110000|2025-10-27 13:18:30|||||||||7
1761571120000|2025-10-27 13:18:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|178
1761571130000|2025-10-27 13:18:50|||||||||1
1761571140000|2025-10-27 13:19:00|||||||||50
1761571150000|2025-10-27 13:19:10|||||||||1
1761571160000|2025-10-27 13:19:20|||||||||1
1761571170000|2025-10-27 13:19:30|||||||||3
1761571190000|2025-10-27 13:19:50|||||||||104
1761571200000|2025-10-27 13:20:00|||||||||1
1761571220000|2025-10-27 13:20:20|||||||||12
1761571230000|2025-10-27 13:20:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1761571240000|2025-10-27 13:20:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|83
1761571250000|2025-10-27 13:20:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|62
1761571260000|2025-10-27 13:21:00|||||||||26
1761571320000|2025-10-27 13:22:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1761571340000|2025-10-27 13:22:20|||||||||1
1761571350000|2025-10-27 13:22:30|||||||||13
1761571370000|2025-10-27 13:22:50|||||||||1
1761571380000|2025-10-27 13:23:00|||||||||30
1761571430000|2025-10-27 13:23:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|128
1761571440000|2025-10-27 13:24:00|||||||||5
1761571450000|2025-10-27 13:24:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|35
1761571480000|2025-10-27 13:24:40|||||||||6
1761571490000|2025-10-27 13:24:50|||||||||15
1761571500000|2025-10-27 13:25:00|||||||||3
1761571510000|2025-10-27 13:25:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1761571530000|2025-10-27 13:25:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|88
1761571540000|2025-10-27 13:25:40|||||||||1
1761571560000|2025-10-27 13:26:00|||||||||114
1761571600000|2025-10-27 13:26:40|||||||||2
1761571610000|2025-10-27 13:26:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|300
1761571620000|2025-10-27 13:27:00|||||||||1
1761571630000|2025-10-27 13:27:10|||||||||61
1761571650000|2025-10-27 13:27:30|||||||||50
1761571670000|2025-10-27 13:27:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1761571680000|2025-10-27 13:28:00|||||||||30
1761571690000|2025-10-27 13:28:10|||||||||1
1761571700000|2025-10-27 13:28:20|||||||||95
1761571730000|2025-10-27 13:28:50|||||||||5
1761571740000|2025-10-27 13:29:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1761571750000|2025-10-27 13:29:10|||||||||1
1761571760000|2025-10-27 13:29:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|86
1761571800000|2025-10-27 13:30:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|107
1761571810000|2025-10-27 13:30:10|||||||||2
1761571820000|2025-10-27 13:30:20|||||||||40
1761571830000|2025-10-27 13:30:30|||||||||105
1761571840000|2025-10-27 13:30:40|||||||||15
1761571850000|2025-10-27 13:30:50|||||||||3
1761571860000|2025-10-27 13:31:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|177
1761571870000|2025-10-27 13:31:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|23
1761571880000|2025-10-27 13:31:20|||||||||1
1761571890000|2025-10-27 13:31:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|149
1761571900000|2025-10-27 13:31:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|51
1761571920000|2025-10-27 13:32:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|149
1761571930000|2025-10-27 13:32:10|||||||||2
1761571950000|2025-10-27 13:32:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|237
1761571960000|2025-10-27 13:32:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1761571970000|2025-10-27 13:32:50|||||||||40
1761571980000|2025-10-27 13:33:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|99
1761572010000|2025-10-27 13:33:30|||||||||8
1761572020000|2025-10-27 13:33:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|111
1761572050000|2025-10-27 13:34:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|48
1761572090000|2025-10-27 13:34:50|||||||||56
1761572100000|2025-10-27 13:35:00|||||||||2
1761572110000|2025-10-27 13:35:10|||||||||108
1761572120000|2025-10-27 13:35:20|||||||||64
1761572130000|2025-10-27 13:35:30|||||||||12
1761572140000|2025-10-27 13:35:40|||||||||110
1761572160000|2025-10-27 13:36:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|224
1761572170000|2025-10-27 13:36:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|33
1761572180000|2025-10-27 13:36:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|112
1761572190000|2025-10-27 13:36:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|231
1761572210000|2025-10-27 13:36:50|||||||||101
1761572220000|2025-10-27 13:37:00|||||||||6
1761572230000|2025-10-27 13:37:10|||||||||510
1761572240000|2025-10-27 13:37:20|||||||||1
1761572260000|2025-10-27 13:37:40|||||||||2
1761572270000|2025-10-27 13:37:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|37
1761572280000|2025-10-27 13:38:00|||||||||2
1761572290000|2025-10-27 13:38:10|||||||||10
1761572320000|2025-10-27 13:38:40|||||||||100
1761572330000|2025-10-27 13:38:50|||||||||25
1761572340000|2025-10-27 13:39:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1761572360000|2025-10-27 13:39:20|||||||||1
1761572370000|2025-10-27 13:39:30|||||||||159
1761572390000|2025-10-27 13:39:50|||||||||1
1761572410000|2025-10-27 13:40:10|||||||||51
1761572420000|2025-10-27 13:40:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1761572430000|2025-10-27 13:40:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|165
1761572440000|2025-10-27 13:40:40|||||||||100
1761572450000|2025-10-27 13:40:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|129
1761572460000|2025-10-27 13:41:00|||||||||39
1761572470000|2025-10-27 13:41:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|398
1761572480000|2025-10-27 13:41:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|393
1761572490000|2025-10-27 13:41:30|||||||||3
1761572500000|2025-10-27 13:41:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|171
1761572510000|2025-10-27 13:41:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|213
1761572520000|2025-10-27 13:42:00|||||||||12
1761572530000|2025-10-27 13:42:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|229
1761572540000|2025-10-27 13:42:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|67
1761572550000|2025-10-27 13:42:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|22
1761572560000|2025-10-27 13:42:40|||||||||1
1761572570000|2025-10-27 13:42:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|178
1761572580000|2025-10-27 13:43:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|64
1761572600000|2025-10-27 13:43:20|||||||||1
1761572610000|2025-10-27 13:43:30|||||||||1
1761572620000|2025-10-27 13:43:40|||||||||71
1761572630000|2025-10-27 13:43:50|||||||||1
1761572640000|2025-10-27 13:44:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|88
1761572650000|2025-10-27 13:44:10|||||||||5
1761572660000|2025-10-27 13:44:20|||||||||5
1761572670000|2025-10-27 13:44:30|||||||||1
1761572680000|2025-10-27 13:44:40|||||||||2
1761572690000|2025-10-27 13:44:50|||||||||2
1761572700000|2025-10-27 13:45:00|||||||||208
1761572720000|2025-10-27 13:45:20|||||||||2
1761572730000|2025-10-27 13:45:30|||||||||2
1761572740000|2025-10-27 13:45:40|||||||||5
1761572750000|2025-10-27 13:45:50|||||||||1
1761572760000|2025-10-27 13:46:00|||||||||13
1761572770000|2025-10-27 13:46:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|143
1761572780000|2025-10-27 13:46:20|||||||||1
1761572800000|2025-10-27 13:46:40|||||||||5
1761572810000|2025-10-27 13:46:50|||||||||1
1761572830000|2025-10-27 13:47:10|||||||||1
1761572840000|2025-10-27 13:47:20|||||||||3
1761572850000|2025-10-27 13:47:30|||||||||1
1761572860000|2025-10-27 13:47:40|||||||||2
1761572870000|2025-10-27 13:47:50|||||||||248
1761572880000|2025-10-27 13:48:00|||||||||11
1761572890000|2025-10-27 13:48:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1761572900000|2025-10-27 13:48:20|||||||||1
1761572910000|2025-10-27 13:48:30|||||||||70
1761572920000|2025-10-27 13:48:40|||||||||2
1761572930000|2025-10-27 13:48:50|||||||||1
1761572940000|2025-10-27 13:49:00|||||||||58
1761572950000|2025-10-27 13:49:10|||||||||25
1761572960000|2025-10-27 13:49:20|||||||||1
1761572970000|2025-10-27 13:49:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|87
1761572980000|2025-10-27 13:49:40|||||||||11
1761572990000|2025-10-27 13:49:50|||||||||1
1761573000000|2025-10-27 13:50:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1761573010000|2025-10-27 13:50:10|||||||||3
1761573020000|2025-10-27 13:50:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|137
1761573040000|2025-10-27 13:50:40|||||||||1
1761573050000|2025-10-27 13:50:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|76
1761573060000|2025-10-27 13:51:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1761573070000|2025-10-27 13:51:10|||||||||74
1761573080000|2025-10-27 13:51:20|||||||||52
1761573090000|2025-10-27 13:51:30|||||||||1
1761573100000|2025-10-27 13:51:40|||||||||14
1761573110000|2025-10-27 13:51:50|||||||||50
1761573130000|2025-10-27 13:52:10|||||||||12
1761573150000|2025-10-27 13:52:30|||||||||8
1761573160000|2025-10-27 13:52:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|178
1761573180000|2025-10-27 13:53:00|||||||||1
1761573230000|2025-10-27 13:53:50|||||||||4
1761573250000|2025-10-27 13:54:10|||||||||3
1761573260000|2025-10-27 13:54:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|133
1761573280000|2025-10-27 13:54:40|||||||||10
1761573300000|2025-10-27 13:55:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|135
1761573330000|2025-10-27 13:55:30|||||||||38
1761573340000|2025-10-27 13:55:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|55
1761573350000|2025-10-27 13:55:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|168
1761573360000|2025-10-27 13:56:00|||||||||11
1761573390000|2025-10-27 13:56:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1761573400000|2025-10-27 13:56:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|94
1761573410000|2025-10-27 13:56:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|153
1761573420000|2025-10-27 13:57:00|||||||||1
1761573430000|2025-10-27 13:57:10|||||||||8
1761573450000|2025-10-27 13:57:30|||||||||10
1761573460000|2025-10-27 13:57:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1761573470000|2025-10-27 13:57:50|||||||||2
1761573480000|2025-10-27 13:58:00|||||||||1
1761573520000|2025-10-27 13:58:40|||||||||55
1761573540000|2025-10-27 13:59:00|||||||||1
1761573560000|2025-10-27 13:59:20|||||||||60
1761573570000|2025-10-27 13:59:30|||||||||5
1761573580000|2025-10-27 13:59:40|||||||||160
1761573590000|2025-10-27 13:59:50|||||||||4
1761573600000|2025-10-27 14:00:00|||||||||5
1761573610000|2025-10-27 14:00:10|||||||||5
1761573620000|2025-10-27 14:00:20|||||||||6
1761573630000|2025-10-27 14:00:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|182
1761573640000|2025-10-27 14:00:40|||||||||1
1761573650000|2025-10-27 14:00:50|||||||||3
1761573660000|2025-10-27 14:01:00|||||||||1
1761573670000|2025-10-27 14:01:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|132
1761573680000|2025-10-27 14:01:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|109
1761573700000|2025-10-27 14:01:40|||||||||1
1761573710000|2025-10-27 14:01:50|||||||||100
1761573720000|2025-10-27 14:02:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1761573730000|2025-10-27 14:02:10|||||||||41
1761573740000|2025-10-27 14:02:20|||||||||40
1761573750000|2025-10-27 14:02:30|||||||||6
1761573760000|2025-10-27 14:02:40|||||||||41
1761573770000|2025-10-27 14:02:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1761573780000|2025-10-27 14:03:00|||||||||8
1761573810000|2025-10-27 14:03:30|||||||||1
1761573830000|2025-10-27 14:03:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|289
1761573840000|2025-10-27 14:04:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|84
1761573860000|2025-10-27 14:04:20|||||||||28
1761573870000|2025-10-27 14:04:30|||||||||5
1761573880000|2025-10-27 14:04:40|||||||||17
1761573890000|2025-10-27 14:04:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|36
1761573910000|2025-10-27 14:05:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|114
1761573930000|2025-10-27 14:05:30|||||||||27
1761573940000|2025-10-27 14:05:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|19
1761573950000|2025-10-27 14:05:50|||||||||90
1761573970000|2025-10-27 14:06:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|36
1761573980000|2025-10-27 14:06:20|||||||||16
1761573990000|2025-10-27 14:06:30|||||||||2
1761574020000|2025-10-27 14:07:00|||||||||144
1761574030000|2025-10-27 14:07:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|202
1761574060000|2025-10-27 14:07:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|119
1761574070000|2025-10-27 14:07:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|163
1761574090000|2025-10-27 14:08:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|70
1761574100000|2025-10-27 14:08:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1761574120000|2025-10-27 14:08:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|81
1761574140000|2025-10-27 14:09:00|||||||||2
1761574150000|2025-10-27 14:09:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1761574160000|2025-10-27 14:09:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|94
1761574170000|2025-10-27 14:09:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|124
1761574180000|2025-10-27 14:09:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|171
1761574190000|2025-10-27 14:09:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|32
1761574200000|2025-10-27 14:10:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|135
1761574260000|2025-10-27 14:11:00|||||||||99
1761574280000|2025-10-27 14:11:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|47
1761574290000|2025-10-27 14:11:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|46
1761574300000|2025-10-27 14:11:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|60
1761574320000|2025-10-27 14:12:00|||||||||1
1761574340000|2025-10-27 14:12:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|133
1761574350000|2025-10-27 14:12:30|||||||||2
1761574380000|2025-10-27 14:13:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1761574390000|2025-10-27 14:13:10|||||||||2
1761574400000|2025-10-27 14:13:20|||||||||200
1761574410000|2025-10-27 14:13:30|||||||||1
1761574420000|2025-10-27 14:13:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1761574430000|2025-10-27 14:13:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|218
1761574440000|2025-10-27 14:14:00|||||||||2
1761574450000|2025-10-27 14:14:10|||||||||17
1761574460000|2025-10-27 14:14:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1761574470000|2025-10-27 14:14:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|40
1761574480000|2025-10-27 14:14:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1761574490000|2025-10-27 14:14:50|||||||||11
1761574500000|2025-10-27 14:15:00|||||||||17
1761574510000|2025-10-27 14:15:10|||||||||4
1761574520000|2025-10-27 14:15:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|201
1761574530000|2025-10-27 14:15:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|99
1761574540000|2025-10-27 14:15:40|||||||||2
1761574550000|2025-10-27 14:15:50|||||||||102
1761574560000|2025-10-27 14:16:00|||||||||4
1761574570000|2025-10-27 14:16:10|||||||||152
1761574580000|2025-10-27 14:16:20|||||||||15
1761574590000|2025-10-27 14:16:30|||||||||2
1761574600000|2025-10-27 14:16:40|||||||||2
1761574610000|2025-10-27 14:16:50|||||||||2
1761574620000|2025-10-27 14:17:00|||||||||2
1761574630000|2025-10-27 14:17:10|||||||||2
1761574640000|2025-10-27 14:17:20|||||||||22
1761574650000|2025-10-27 14:17:30|||||||||26
1761574660000|2025-10-27 14:17:40|||||||||7
1761574670000|2025-10-27 14:17:50|||||||||91
1761574680000|2025-10-27 14:18:00|||||||||10
1761574700000|2025-10-27 14:18:20|||||||||32
1761574710000|2025-10-27 14:18:30|||||||||2
1761574720000|2025-10-27 14:18:40|||||||||1
1761574750000|2025-10-27 14:19:10|||||||||1
1761574770000|2025-10-27 14:19:30|||||||||1
1761574780000|2025-10-27 14:19:40|||||||||31
1761574790000|2025-10-27 14:19:50|||||||||2
1761574800000|2025-10-27 14:20:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1761574810000|2025-10-27 14:20:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|82
1761574820000|2025-10-27 14:20:20|||||||||1
1761574840000|2025-10-27 14:20:40|||||||||22
1761574850000|2025-10-27 14:20:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1761574860000|2025-10-27 14:21:00|||||||||24
1761574870000|2025-10-27 14:21:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|27
1761574890000|2025-10-27 14:21:30|||||||||15
1761574910000|2025-10-27 14:21:50|||||||||25
1761574930000|2025-10-27 14:22:10|||||||||22
1761574940000|2025-10-27 14:22:20|||||||||108
1761574950000|2025-10-27 14:22:30|||||||||171
1761574970000|2025-10-27 14:22:50|||||||||115
1761575010000|2025-10-27 14:23:30|||||||||64
1761575030000|2025-10-27 14:23:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|178
1761575040000|2025-10-27 14:24:00|||||||||28
1761575050000|2025-10-27 14:24:10|||||||||15
1761575070000|2025-10-27 14:24:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|39
1761575080000|2025-10-27 14:24:40|||||||||14
1761575100000|2025-10-27 14:25:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|345
1761575110000|2025-10-27 14:25:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1761575120000|2025-10-27 14:25:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1761575130000|2025-10-27 14:25:30|||||||||8
1761575160000|2025-10-27 14:26:00|||||||||15
1761575170000|2025-10-27 14:26:10|||||||||27
1761575180000|2025-10-27 14:26:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|91
1761575190000|2025-10-27 14:26:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|301
1761575200000|2025-10-27 14:26:40|||||||||1
1761575210000|2025-10-27 14:26:50|||||||||159
1761575220000|2025-10-27 14:27:00|||||||||1
1761575240000|2025-10-27 14:27:20|||||||||1
1761575250000|2025-10-27 14:27:30|||||||||1
1761575260000|2025-10-27 14:27:40|||||||||22
1761575270000|2025-10-27 14:27:50|||||||||1
1761575280000|2025-10-27 14:28:00|||||||||12
1761575290000|2025-10-27 14:28:10|||||||||1
1761575300000|2025-10-27 14:28:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|137
1761575310000|2025-10-27 14:28:30|||||||||8
1761575320000|2025-10-27 14:28:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|164
1761575330000|2025-10-27 14:28:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|124
1761575340000|2025-10-27 14:29:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|145
1761575350000|2025-10-27 14:29:10|||||||||3
1761575360000|2025-10-27 14:29:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|18
1761575370000|2025-10-27 14:29:30|||||||||203
1761575380000|2025-10-27 14:29:40|||||||||1
1761575390000|2025-10-27 14:29:50|||||||||4
1761575410000|2025-10-27 14:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|29
1761575430000|2025-10-27 14:30:30|||||||||1
1761575440000|2025-10-27 14:30:40|||||||||2
1761575480000|2025-10-27 14:31:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|138
1761575510000|2025-10-27 14:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|142
1761575520000|2025-10-27 14:32:00|||||||||27
1761575540000|2025-10-27 14:32:20|||||||||1
1761575550000|2025-10-27 14:32:30|||||||||1
1761575560000|2025-10-27 14:32:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1761575580000|2025-10-27 14:33:00|||||||||8
1761575620000|2025-10-27 14:33:40|||||||||1
1761575680000|2025-10-27 14:34:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1761575690000|2025-10-27 14:34:50|||||||||77
1761575700000|2025-10-27 14:35:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|44
1761575740000|2025-10-27 14:35:40|||||||||56
1761575750000|2025-10-27 14:35:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1761575760000|2025-10-27 14:36:00|||||||||2
1761575780000|2025-10-27 14:36:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|92
1761575810000|2025-10-27 14:36:50|||||||||5
1761575870000|2025-10-27 14:37:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|286
1761575880000|2025-10-27 14:38:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|41
1761575890000|2025-10-27 14:38:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|133
1761575940000|2025-10-27 14:39:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|167
1761576010000|2025-10-27 14:40:10|||||||||5
1761576020000|2025-10-27 14:40:20|||||||||1
1761576050000|2025-10-27 14:40:50|||||||||1
1761576060000|2025-10-27 14:41:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1761576070000|2025-10-27 14:41:10|||||||||2
1761576080000|2025-10-27 14:41:20|||||||||1
1761576100000|2025-10-27 14:41:40|||||||||2
1761576110000|2025-10-27 14:41:50|||||||||95
1761576120000|2025-10-27 14:42:00|||||||||3
1761576140000|2025-10-27 14:42:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|12
1761576160000|2025-10-27 14:42:40|||||||||1
1761576180000|2025-10-27 14:43:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|236
1761576240000|2025-10-27 14:44:00|||||||||1
1761576250000|2025-10-27 14:44:10|||||||||7
1761576270000|2025-10-27 14:44:30|||||||||6
1761576280000|2025-10-27 14:44:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|171
1761576290000|2025-10-27 14:44:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|200
1761576300000|2025-10-27 14:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|13
1761576330000|2025-10-27 14:45:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|72
1761576340000|2025-10-27 14:45:40|||||||||2
1761576370000|2025-10-27 14:46:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1761576410000|2025-10-27 14:46:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|93
1761576420000|2025-10-27 14:47:00|||||||||1
1761576430000|2025-10-27 14:47:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|354
1761576470000|2025-10-27 14:47:50|||||||||34
1761576530000|2025-10-27 14:48:50|||||||||110
1761576610000|2025-10-27 14:50:10|||||||||1
1761576620000|2025-10-27 14:50:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1761576630000|2025-10-27 14:50:30|||||||||1
1761576640000|2025-10-27 14:50:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|84
1761576670000|2025-10-27 14:51:10|||||||||100
1761576710000|2025-10-27 14:51:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1761576720000|2025-10-27 14:52:00|||||||||100
1761576740000|2025-10-27 14:52:20|||||||||3
1761576760000|2025-10-27 14:52:40|||||||||50
1761576770000|2025-10-27 14:52:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|221
1761576780000|2025-10-27 14:53:00|||||||||1
1761576790000|2025-10-27 14:53:10|||||||||1
1761576830000|2025-10-27 14:53:50|||||||||1
1761576840000|2025-10-27 14:54:00|||||||||2
1761576870000|2025-10-27 14:54:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|97
1761576890000|2025-10-27 14:54:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|196
1761576900000|2025-10-27 14:55:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|248
1761576940000|2025-10-27 14:55:40|||||||||41
1761576970000|2025-10-27 14:56:10|||||||||6
1761576990000|2025-10-27 14:56:30|||||||||10
1761577000000|2025-10-27 14:56:40|||||||||27
1761577020000|2025-10-27 14:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1761577030000|2025-10-27 14:57:10|||||||||62
1761577050000|2025-10-27 14:57:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1761577060000|2025-10-27 14:57:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|67
1761577070000|2025-10-27 14:57:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|57
1761577080000|2025-10-27 14:58:00|||||||||12
1761577140000|2025-10-27 14:59:00|||||||||200
1761577150000|2025-10-27 14:59:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|106
1761577160000|2025-10-27 14:59:20|||||||||13
1761577170000|2025-10-27 14:59:30|||||||||1
1761577180000|2025-10-27 14:59:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|168
1761577190000|2025-10-27 14:59:50|||||||||6
1761577200000|2025-10-27 15:00:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|102
1761577220000|2025-10-27 15:00:20|||||||||22
1761577230000|2025-10-27 15:00:30|||||||||12
1761577280000|2025-10-27 15:01:20|||||||||1
1761577310000|2025-10-27 15:01:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|103
1761577320000|2025-10-27 15:02:00|||||||||2
1761577330000|2025-10-27 15:02:10|||||||||20
1761577360000|2025-10-27 15:02:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|161
1761577370000|2025-10-27 15:02:50|||||||||1
1761577380000|2025-10-27 15:03:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|44
1761577390000|2025-10-27 15:03:10|||||||||1
1761577400000|2025-10-27 15:03:20|||||||||18
1761577410000|2025-10-27 15:03:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|35
1761577430000|2025-10-27 15:03:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1761577490000|2025-10-27 15:04:50|||||||||119
1761577500000|2025-10-27 15:05:00|||||||||1
1761577510000|2025-10-27 15:05:10|||||||||6
1761577530000|2025-10-27 15:05:30|||||||||1
1761577540000|2025-10-27 15:05:40|||||||||5
1761577570000|2025-10-27 15:06:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|100
1761577580000|2025-10-27 15:06:20|||||||||21
1761577600000|2025-10-27 15:06:40|||||||||9
1761577610000|2025-10-27 15:06:50|||||||||5
1761577620000|2025-10-27 15:07:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|245
1761577630000|2025-10-27 15:07:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|125
1761577640000|2025-10-27 15:07:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|164
1761577650000|2025-10-27 15:07:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|44
1761577660000|2025-10-27 15:07:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|66
1761577680000|2025-10-27 15:08:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|254
1761577690000|2025-10-27 15:08:10|||||||||1
1761577710000|2025-10-27 15:08:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1761577720000|2025-10-27 15:08:40|||||||||3
1761577750000|2025-10-27 15:09:10|||||||||3
1761577760000|2025-10-27 15:09:20|||||||||1
1761577770000|2025-10-27 15:09:30|||||||||4
1761577780000|2025-10-27 15:09:40|||||||||1
1761577790000|2025-10-27 15:09:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|214
1761577800000|2025-10-27 15:10:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|35
1761577810000|2025-10-27 15:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|81
1761577820000|2025-10-27 15:10:20|||||||||82
1761577830000|2025-10-27 15:10:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1761577840000|2025-10-27 15:10:40|||||||||3
1761577850000|2025-10-27 15:10:50|||||||||8
1761577860000|2025-10-27 15:11:00|||||||||2
1761577870000|2025-10-27 15:11:10|||||||||27
1761577880000|2025-10-27 15:11:20|||||||||4
1761577890000|2025-10-27 15:11:30|||||||||9
1761577900000|2025-10-27 15:11:40|||||||||2
1761577910000|2025-10-27 15:11:50|||||||||1
1761577920000|2025-10-27 15:12:00|||||||||2
1761577930000|2025-10-27 15:12:10|||||||||1
1761577990000|2025-10-27 15:13:10|||||||||30
1761578000000|2025-10-27 15:13:20|||||||||5
1761578010000|2025-10-27 15:13:30|||||||||1
1761578020000|2025-10-27 15:13:40|||||||||2
1761578030000|2025-10-27 15:13:50|||||||||2
1761578040000|2025-10-27 15:14:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|50
1761578050000|2025-10-27 15:14:10|||||||||2
1761578060000|2025-10-27 15:14:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|64
1761578070000|2025-10-27 15:14:30|||||||||7
1761578090000|2025-10-27 15:14:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|25
1761578100000|2025-10-27 15:15:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|78
1761578130000|2025-10-27 15:15:30|||||||||19
1761578140000|2025-10-27 15:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1761578170000|2025-10-27 15:16:10|||||||||14
1761578180000|2025-10-27 15:16:20|||||||||1
1761578200000|2025-10-27 15:16:40|||||||||2
1761578220000|2025-10-27 15:17:00|||||||||9
1761578240000|2025-10-27 15:17:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|37
1761578280000|2025-10-27 15:18:00|||||||||1
1761578290000|2025-10-27 15:18:10|||||||||23
1761578300000|2025-10-27 15:18:20|||||||||5
1761578320000|2025-10-27 15:18:40|||||||||2
1761578330000|2025-10-27 15:18:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|98
1761578340000|2025-10-27 15:19:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|164
1761578350000|2025-10-27 15:19:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|104
1761578360000|2025-10-27 15:19:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|53
1761578390000|2025-10-27 15:19:50|||||||||1
1761578400000|2025-10-27 15:20:00|||||||||2
1761578430000|2025-10-27 15:20:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1761578450000|2025-10-27 15:20:50|||||||||25
1761578480000|2025-10-27 15:21:20|||||||||8
1761578540000|2025-10-27 15:22:20|||||||||5
1761578550000|2025-10-27 15:22:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|52
1761578560000|2025-10-27 15:22:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|6
1761578570000|2025-10-27 15:22:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|112
1761578580000|2025-10-27 15:23:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|63
1761578600000|2025-10-27 15:23:20|||||||||1
1761578610000|2025-10-27 15:23:30|||||||||1
1761578620000|2025-10-27 15:23:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|124
1761578710000|2025-10-27 15:25:10|||||||||1
1761578730000|2025-10-27 15:25:30|||||||||2
1761578740000|2025-10-27 15:25:40|||||||||27
1761578750000|2025-10-27 15:25:50|||||||||35
1761578820000|2025-10-27 15:27:00|||||||||9
1761578830000|2025-10-27 15:27:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|40
1761578850000|2025-10-27 15:27:30|||||||||3
1761578860000|2025-10-27 15:27:40|||||||||38
1761578870000|2025-10-27 15:27:50|||||||||55
1761578880000|2025-10-27 15:28:00|||||||||4
1761578900000|2025-10-27 15:28:20|||||||||2
1761578910000|2025-10-27 15:28:30|||||||||5
1761578950000|2025-10-27 15:29:10|||||||||1
1761578960000|2025-10-27 15:29:20|||||||||17
1761578970000|2025-10-27 15:29:30|||||||||32
1761578980000|2025-10-27 15:29:40|||||||||35
1761578990000|2025-10-27 15:29:50|||||||||1
1761579000000|2025-10-27 15:30:00|||||||||25
1761579020000|2025-10-27 15:30:20|||||||||1
1761579040000|2025-10-27 15:30:40|||||||||8
1761579050000|2025-10-27 15:30:50|||||||||17
1761579060000|2025-10-27 15:31:00|||||||||5
1761579070000|2025-10-27 15:31:10|||||||||6
1761579080000|2025-10-27 15:31:20|||||||||2
1761579090000|2025-10-27 15:31:30|||||||||2
1761579120000|2025-10-27 15:32:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|148
1761579140000|2025-10-27 15:32:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|208
1761579150000|2025-10-27 15:32:30|||||||||6
1761579160000|2025-10-27 15:32:40|||||||||3
1761579170000|2025-10-27 15:32:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|49
1761579180000|2025-10-27 15:33:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|93
1761579200000|2025-10-27 15:33:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|121
1761579210000|2025-10-27 15:33:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1761579220000|2025-10-27 15:33:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|65
1761579230000|2025-10-27 15:33:50|||||||||18
1761579260000|2025-10-27 15:34:20|||||||||3
1761579300000|2025-10-27 15:35:00|||||||||132
1761579310000|2025-10-27 15:35:10|||||||||20
1761579320000|2025-10-27 15:35:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|36
1761579330000|2025-10-27 15:35:30|||||||||1
1761579390000|2025-10-27 15:36:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|138
1761579420000|2025-10-27 15:37:00|||||||||3
1761579450000|2025-10-27 15:37:30|||||||||108
1761579460000|2025-10-27 15:37:40|||||||||1
1761579470000|2025-10-27 15:37:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1761579480000|2025-10-27 15:38:00|||||||||30
1761579490000|2025-10-27 15:38:10|||||||||2
1761579510000|2025-10-27 15:38:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|76
1761579530000|2025-10-27 15:38:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|69
1761579540000|2025-10-27 15:39:00|||||||||107
1761579550000|2025-10-27 15:39:10|||||||||45
1761579560000|2025-10-27 15:39:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1761579570000|2025-10-27 15:39:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1761579580000|2025-10-27 15:39:40|||||||||3
1761579620000|2025-10-27 15:40:20|||||||||1
1761579660000|2025-10-27 15:41:00|||||||||149
1761579750000|2025-10-27 15:42:30|||||||||5
1761579800000|2025-10-27 15:43:20|||||||||2
1761579810000|2025-10-27 15:43:30|||||||||1
1761579860000|2025-10-27 15:44:20|||||||||5
1761579880000|2025-10-27 15:44:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|172
1761579890000|2025-10-27 15:44:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|28
1761579900000|2025-10-27 15:45:00|||||||||237
1761579930000|2025-10-27 15:45:30|||||||||5
1761579960000|2025-10-27 15:46:00|||||||||11
1761579990000|2025-10-27 15:46:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|34
1761580000000|2025-10-27 15:46:40|||||||||2
1761580040000|2025-10-27 15:47:20|||||||||5
1761580050000|2025-10-27 15:47:30|||||||||2
1761580080000|2025-10-27 15:48:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|204
1761580090000|2025-10-27 15:48:10|||||||||8
1761580100000|2025-10-27 15:48:20|||||||||31
1761580110000|2025-10-27 15:48:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1761580130000|2025-10-27 15:48:50|||||||||16
1761580140000|2025-10-27 15:49:00|||||||||33
1761580170000|2025-10-27 15:49:30|||||||||2
1761580180000|2025-10-27 15:49:40|||||||||1
1761580190000|2025-10-27 15:49:50|||||||||1
1761580200000|2025-10-27 15:50:00|||||||||6
1761580210000|2025-10-27 15:50:10|||||||||5
1761580220000|2025-10-27 15:50:20|||||||||6
1761580230000|2025-10-27 15:50:30|||||||||1
1761580250000|2025-10-27 15:50:50|||||||||31
1761580260000|2025-10-27 15:51:00|||||||||1
1761580280000|2025-10-27 15:51:20|||||||||1
1761580320000|2025-10-27 15:52:00|||||||||502
1761580330000|2025-10-27 15:52:10|||||||||11
1761580340000|2025-10-27 15:52:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|165
1761580350000|2025-10-27 15:52:30|||||||||3
1761580360000|2025-10-27 15:52:40|||||||||161
1761580370000|2025-10-27 15:52:50|||||||||7
1761580380000|2025-10-27 15:53:00|||||||||1
1761580390000|2025-10-27 15:53:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|171
1761580400000|2025-10-27 15:53:20|||||||||206
1761580410000|2025-10-27 15:53:30|||||||||359
1761580420000|2025-10-27 15:53:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|81
1761580430000|2025-10-27 15:53:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|411
1761580440000|2025-10-27 15:54:00|||||||||2
1761580470000|2025-10-27 15:54:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|308
1761580490000|2025-10-27 15:54:50|||||||||1
1761580510000|2025-10-27 15:55:10|||||||||6
1761580610000|2025-10-27 15:56:50|||||||||3
1761580620000|2025-10-27 15:57:00|||||||||1
1761580650000|2025-10-27 15:57:30|||||||||1
1761580670000|2025-10-27 15:57:50|||||||||101
1761580680000|2025-10-27 15:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|160
1761580690000|2025-10-27 15:58:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|652
1761580700000|2025-10-27 15:58:20|||||||||5
1761580710000|2025-10-27 15:58:30|||||||||1
1761580740000|2025-10-27 15:59:00|||||||||20
1761580780000|2025-10-27 15:59:40|||||||||3
1761580790000|2025-10-27 15:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|123
1761580800000|2025-10-27 16:00:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|242
1761580810000|2025-10-27 16:00:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1761580820000|2025-10-27 16:00:20|||||||||6
1761580830000|2025-10-27 16:00:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|197
1761580840000|2025-10-27 16:00:40|||||||||4
1761580850000|2025-10-27 16:00:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1761580860000|2025-10-27 16:01:00|||||||||1
1761580880000|2025-10-27 16:01:20|||||||||101
1761580910000|2025-10-27 16:01:50|||||||||6
1761580920000|2025-10-27 16:02:00|||||||||10
1761580950000|2025-10-27 16:02:30|||||||||143
1761580960000|2025-10-27 16:02:40|||||||||13
1761580970000|2025-10-27 16:02:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|463
1761580980000|2025-10-27 16:03:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|252
1761580990000|2025-10-27 16:03:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|178
1761581000000|2025-10-27 16:03:20|||||||||9
1761581020000|2025-10-27 16:03:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1761581030000|2025-10-27 16:03:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1761581040000|2025-10-27 16:04:00|||||||||9
1761581050000|2025-10-27 16:04:10|||||||||1
1761581060000|2025-10-27 16:04:20|||||||||1
1761581070000|2025-10-27 16:04:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|65
1761581080000|2025-10-27 16:04:40|||||||||2
1761581090000|2025-10-27 16:04:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|266
1761581130000|2025-10-27 16:05:30|||||||||48
1761581140000|2025-10-27 16:05:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|262
1761581150000|2025-10-27 16:05:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|193
1761581160000|2025-10-27 16:06:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|12
1761581190000|2025-10-27 16:06:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|27
1761581200000|2025-10-27 16:06:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1761581210000|2025-10-27 16:06:50|||||||||7
1761581220000|2025-10-27 16:07:00|||||||||56
1761581230000|2025-10-27 16:07:10|||||||||62
1761581240000|2025-10-27 16:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1761581260000|2025-10-27 16:07:40|||||||||2
1761581270000|2025-10-27 16:07:50|||||||||2
1761581300000|2025-10-27 16:08:20|||||||||52
1761581310000|2025-10-27 16:08:30|||||||||25
1761581320000|2025-10-27 16:08:40|||||||||24
1761581340000|2025-10-27 16:09:00|||||||||8
1761581350000|2025-10-27 16:09:10|||||||||49
1761581360000|2025-10-27 16:09:20|||||||||4
1761581370000|2025-10-27 16:09:30|||||||||2
1761581390000|2025-10-27 16:09:50|||||||||4
1761581410000|2025-10-27 16:10:10|||||||||267
1761581420000|2025-10-27 16:10:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|52
1761581430000|2025-10-27 16:10:30|||||||||20
1761581440000|2025-10-27 16:10:40|||||||||312
1761581450000|2025-10-27 16:10:50|||||||||13
1761581470000|2025-10-27 16:11:10|||||||||64
1761581480000|2025-10-27 16:11:20|||||||||25
1761581490000|2025-10-27 16:11:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|78
1761581570000|2025-10-27 16:12:50|||||||||131
1761581580000|2025-10-27 16:13:00|||||||||5
1761581600000|2025-10-27 16:13:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|191
1761581610000|2025-10-27 16:13:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|213
1761581620000|2025-10-27 16:13:40|||||||||51
1761581640000|2025-10-27 16:14:00|||||||||6
1761581660000|2025-10-27 16:14:20|||||||||50
1761581680000|2025-10-27 16:14:40|||||||||30
1761581690000|2025-10-27 16:14:50|||||||||2
1761581700000|2025-10-27 16:15:00|||||||||13
1761581710000|2025-10-27 16:15:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1761581720000|2025-10-27 16:15:20|||||||||8
1761581750000|2025-10-27 16:15:50|||||||||17
1761581760000|2025-10-27 16:16:00|||||||||1
1761581770000|2025-10-27 16:16:10|||||||||66
1761581780000|2025-10-27 16:16:20|||||||||155
1761581790000|2025-10-27 16:16:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|882
1761581800000|2025-10-27 16:16:40|||||||||56
1761581830000|2025-10-27 16:17:10|||||||||26
1761581840000|2025-10-27 16:17:20|||||||||53
1761581850000|2025-10-27 16:17:30|||||||||108
1761581860000|2025-10-27 16:17:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|62
1761581870000|2025-10-27 16:17:50|||||||||5
1761581880000|2025-10-27 16:18:00|||||||||3
1761581890000|2025-10-27 16:18:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|44
1761581910000|2025-10-27 16:18:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|185
1761581920000|2025-10-27 16:18:40|||||||||86
1761581940000|2025-10-27 16:19:00|||||||||1
1761581990000|2025-10-27 16:19:50|||||||||20
1761582000000|2025-10-27 16:20:00|||||||||118
1761582010000|2025-10-27 16:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1761582020000|2025-10-27 16:20:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|80
1761582050000|2025-10-27 16:20:50|||||||||11
1761582060000|2025-10-27 16:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|63
1761582080000|2025-10-27 16:21:20|||||||||64
1761582090000|2025-10-27 16:21:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1761582100000|2025-10-27 16:21:40|||||||||1
1761582130000|2025-10-27 16:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|528
1761582140000|2025-10-27 16:22:20|||||||||165
1761582150000|2025-10-27 16:22:30|||||||||10
1761582170000|2025-10-27 16:22:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|168
1761582180000|2025-10-27 16:23:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|214
1761582200000|2025-10-27 16:23:20|||||||||10
1761582210000|2025-10-27 16:23:30|||||||||1
1761582220000|2025-10-27 16:23:40|||||||||15
1761582240000|2025-10-27 16:24:00|||||||||2
1761582250000|2025-10-27 16:24:10|||||||||2
1761582260000|2025-10-27 16:24:20|||||||||11
1761582290000|2025-10-27 16:24:50|||||||||3
1761582300000|2025-10-27 16:25:00|||||||||3
1761582310000|2025-10-27 16:25:10|||||||||309
1761582320000|2025-10-27 16:25:20|||||||||1
1761582330000|2025-10-27 16:25:30|||||||||3
1761582340000|2025-10-27 16:25:40|||||||||3
1761582350000|2025-10-27 16:25:50|||||||||13
1761582380000|2025-10-27 16:26:20|||||||||11
1761582390000|2025-10-27 16:26:30|||||||||15
1761582400000|2025-10-27 16:26:40|||||||||20
1761582410000|2025-10-27 16:26:50|||||||||6
1761582420000|2025-10-27 16:27:00|||||||||17
1761582430000|2025-10-27 16:27:10|||||||||22
1761582440000|2025-10-27 16:27:20|||||||||36
1761582450000|2025-10-27 16:27:30|||||||||36
1761582470000|2025-10-27 16:27:50|||||||||2
1761582480000|2025-10-27 16:28:00|||||||||28
1761582490000|2025-10-27 16:28:10|||||||||1
1761582500000|2025-10-27 16:28:20|||||||||14
1761582510000|2025-10-27 16:28:30|||||||||67
1761582520000|2025-10-27 16:28:40|||||||||20
1761582530000|2025-10-27 16:28:50|||||||||46
1761582540000|2025-10-27 16:29:00|||||||||66
1761582550000|2025-10-27 16:29:10|||||||||457
1761582560000|2025-10-27 16:29:20|||||||||118
1761582570000|2025-10-27 16:29:30|||||||||109
1761582580000|2025-10-27 16:29:40|||||||||126
1761582590000|2025-10-27 16:29:50|||||||||145
1761582610000|2025-10-27 16:30:10|||||||||7
1761582620000|2025-10-27 16:30:20|||||||||2
1761582630000|2025-10-27 16:30:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|690
1761582650000|2025-10-27 16:30:50|||||||||3
1761582660000|2025-10-27 16:31:00|||||||||44
1761582670000|2025-10-27 16:31:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|91
1761582680000|2025-10-27 16:31:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|16
1761582700000|2025-10-27 16:31:40|||||||||1
1761582710000|2025-10-27 16:31:50|||||||||3
1761582720000|2025-10-27 16:32:00|||||||||1
1761582750000|2025-10-27 16:32:30|||||||||446
1761582800000|2025-10-27 16:33:20|||||||||13
1761582810000|2025-10-27 16:33:30|||||||||10
1761582830000|2025-10-27 16:33:50|||||||||25
1761582840000|2025-10-27 16:34:00|||||||||12
1761582850000|2025-10-27 16:34:10|||||||||1
1761582870000|2025-10-27 16:34:30|||||||||10
1761582880000|2025-10-27 16:34:40|||||||||59
1761582890000|2025-10-27 16:34:50|||||||||15
1761582900000|2025-10-27 16:35:00|||||||||3
1761582920000|2025-10-27 16:35:20|||||||||2
1761582940000|2025-10-27 16:35:40|||||||||2
1761582950000|2025-10-27 16:35:50|||||||||4
1761582960000|2025-10-27 16:36:00|||||||||59
1761582970000|2025-10-27 16:36:10|||||||||53
1761582980000|2025-10-27 16:36:20|||||||||4
1761582990000|2025-10-27 16:36:30|||||||||4
1761583000000|2025-10-27 16:36:40|||||||||5
1761583010000|2025-10-27 16:36:50|||||||||5
1761583020000|2025-10-27 16:37:00|||||||||3
1761583030000|2025-10-27 16:37:10|||||||||4
1761583040000|2025-10-27 16:37:20|||||||||3
1761583050000|2025-10-27 16:37:30|||||||||2
1761583060000|2025-10-27 16:37:40|||||||||3
1761583070000|2025-10-27 16:37:50|||||||||4
1761583080000|2025-10-27 16:38:00|||||||||1
1761583090000|2025-10-27 16:38:10|||||||||4
1761583100000|2025-10-27 16:38:20|||||||||3
1761583110000|2025-10-27 16:38:30|||||||||13
1761583120000|2025-10-27 16:38:40|||||||||6
1761583130000|2025-10-27 16:38:50|||||||||1
1761583140000|2025-10-27 16:39:00|||||||||5
1761583150000|2025-10-27 16:39:10|||||||||3
1761583160000|2025-10-27 16:39:20|||||||||2
1761583170000|2025-10-27 16:39:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|68
1761583180000|2025-10-27 16:39:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|28
1761583190000|2025-10-27 16:39:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|24
1761583200000|2025-10-27 16:40:00|||||||||21
1761583210000|2025-10-27 16:40:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|67
1761583220000|2025-10-27 16:40:20|||||||||91
1761583230000|2025-10-27 16:40:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|31
1761583240000|2025-10-27 16:40:40|||||||||1
1761583250000|2025-10-27 16:40:50|||||||||5
1761583260000|2025-10-27 16:41:00|||||||||2
1761583270000|2025-10-27 16:41:10|||||||||2
1761583280000|2025-10-27 16:41:20|||||||||4
1761583290000|2025-10-27 16:41:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|169
1761583330000|2025-10-27 16:42:10|||||||||2
1761583340000|2025-10-27 16:42:20|||||||||6
1761583350000|2025-10-27 16:42:30|||||||||2
1761583360000|2025-10-27 16:42:40|||||||||8
1761583370000|2025-10-27 16:42:50|||||||||3
1761583380000|2025-10-27 16:43:00|||||||||2
1761583390000|2025-10-27 16:43:10|||||||||4
1761583400000|2025-10-27 16:43:20|||||||||1
1761583410000|2025-10-27 16:43:30|||||||||4
1761583420000|2025-10-27 16:43:40|||||||||3
1761583430000|2025-10-27 16:43:50|||||||||3
1761583440000|2025-10-27 16:44:00|||||||||14
1761583450000|2025-10-27 16:44:10|||||||||13
1761583480000|2025-10-27 16:44:40|||||||||4
1761583490000|2025-10-27 16:44:50|||||||||2
1761583500000|2025-10-27 16:45:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1761583520000|2025-10-27 16:45:20|||||||||3
1761583540000|2025-10-27 16:45:40|||||||||2
1761583550000|2025-10-27 16:45:50|||||||||2
1761583560000|2025-10-27 16:46:00|||||||||1
1761583590000|2025-10-27 16:46:30|||||||||2
1761583600000|2025-10-27 16:46:40|||||||||4
1761583610000|2025-10-27 16:46:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|195
1761583620000|2025-10-27 16:47:00|||||||||14
1761583630000|2025-10-27 16:47:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|145
1761583700000|2025-10-27 16:48:20|||||||||20
1761583710000|2025-10-27 16:48:30|||||||||128
1761583720000|2025-10-27 16:48:40|||||||||1
1761583740000|2025-10-27 16:49:00|||||||||101
1761583750000|2025-10-27 16:49:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1761583760000|2025-10-27 16:49:20|||||||||70
1761583800000|2025-10-27 16:50:00|||||||||4
1761583810000|2025-10-27 16:50:10|||||||||1
1761583820000|2025-10-27 16:50:20|||||||||1
1761583830000|2025-10-27 16:50:30|||||||||1
1761583840000|2025-10-27 16:50:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1292
1761583850000|2025-10-27 16:50:50|||||||||231
1761583860000|2025-10-27 16:51:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|165
1761583870000|2025-10-27 16:51:10|||||||||221
1761583880000|2025-10-27 16:51:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|362
1761583890000|2025-10-27 16:51:30|||||||||223
1761583900000|2025-10-27 16:51:40|||||||||211
1761583910000|2025-10-27 16:51:50|||||||||308
1761583920000|2025-10-27 16:52:00|||||||||204
1761583930000|2025-10-27 16:52:10|||||||||457
1761583940000|2025-10-27 16:52:20|||||||||14
1761583950000|2025-10-27 16:52:30|||||||||3
1761583960000|2025-10-27 16:52:40|||||||||11
1761583970000|2025-10-27 16:52:50|||||||||4
1761583980000|2025-10-27 16:53:00|||||||||23
1761583990000|2025-10-27 16:53:10|||||||||8
1761584000000|2025-10-27 16:53:20|||||||||3
1761584010000|2025-10-27 16:53:30|||||||||22
1761584020000|2025-10-27 16:53:40|||||||||4
1761584030000|2025-10-27 16:53:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|197
1761584050000|2025-10-27 16:54:10|||||||||6
1761584060000|2025-10-27 16:54:20|||||||||9
1761584070000|2025-10-27 16:54:30|||||||||6
1761584080000|2025-10-27 16:54:40|||||||||5
1761584100000|2025-10-27 16:55:00|||||||||6
1761584110000|2025-10-27 16:55:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|507
1761584140000|2025-10-27 16:55:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|1016
1761584150000|2025-10-27 16:55:50|||||||||6
1761584160000|2025-10-27 16:56:00|||||||||2
1761584170000|2025-10-27 16:56:10|||||||||1
1761584190000|2025-10-27 16:56:30|||||||||21
1761584200000|2025-10-27 16:56:40|||||||||1
1761584210000|2025-10-27 16:56:50|||||||||8
1761584230000|2025-10-27 16:57:10|||||||||50
1761584240000|2025-10-27 16:57:20|||||||||10
1761584250000|2025-10-27 16:57:30|||||||||24
1761584260000|2025-10-27 16:57:40|||||||||120
1761584270000|2025-10-27 16:57:50|||||||||34
1761584280000|2025-10-27 16:58:00|||||||||118
1761584290000|2025-10-27 16:58:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|90
1761584300000|2025-10-27 16:58:20|||||||||12
1761584310000|2025-10-27 16:58:30|||||||||34
1761584320000|2025-10-27 16:58:40|||||||||8
1761584330000|2025-10-27 16:58:50|||||||||25
1761584340000|2025-10-27 16:59:00|||||||||29
1761584350000|2025-10-27 16:59:10|||||||||66
1761584360000|2025-10-27 16:59:20|||||||||1
1761584370000|2025-10-27 16:59:30|||||||||550
1761584380000|2025-10-27 16:59:40|||||||||1
1761584390000|2025-10-27 16:59:50|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|99
1761584400000|2025-10-27 17:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1761584410000|2025-10-27 17:00:10|||||||||11
1761584440000|2025-10-27 17:00:40|||||||||21
1761584450000|2025-10-27 17:00:50|||||||||28
1761584460000|2025-10-27 17:01:00|||||||||10
1761584470000|2025-10-27 17:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|102
1761584480000|2025-10-27 17:01:20|||||||||1
1761584510000|2025-10-27 17:01:50|||||||||25
1761584520000|2025-10-27 17:02:00|||||||||20
1761584530000|2025-10-27 17:02:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|146
1761584540000|2025-10-27 17:02:20|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1761584550000|2025-10-27 17:02:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|81
1761584570000|2025-10-27 17:02:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|109
1761584580000|2025-10-27 17:03:00|||||||||7
1761584600000|2025-10-27 17:03:20|||||||||52
1761584610000|2025-10-27 17:03:30|||||||||40
1761584620000|2025-10-27 17:03:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|140
1761584630000|2025-10-27 17:03:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|139
1761584640000|2025-10-27 17:04:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|56
1761584650000|2025-10-27 17:04:10|||||||||10
1761584690000|2025-10-27 17:04:50|||||||||7
1761584700000|2025-10-27 17:05:00|||||||||76
1761584710000|2025-10-27 17:05:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1761584750000|2025-10-27 17:05:50|||||||||13
1761584760000|2025-10-27 17:06:00|||||||||3
1761584770000|2025-10-27 17:06:10|||||||||1
1761584790000|2025-10-27 17:06:30|||||||||1
1761584800000|2025-10-27 17:06:40|||||||||3
1761584810000|2025-10-27 17:06:50|||||||||2
1761584830000|2025-10-27 17:07:10|||||||||1
1761584840000|2025-10-27 17:07:20|||||||||123
1761584850000|2025-10-27 17:07:30|||||||||5
1761584860000|2025-10-27 17:07:40|||||||||4
1761584870000|2025-10-27 17:07:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|97
1761584900000|2025-10-27 17:08:20|||||||||2
1761584910000|2025-10-27 17:08:30|||||||||4
1761584950000|2025-10-27 17:09:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1761584990000|2025-10-27 17:09:50|||||||||10
1761585010000|2025-10-27 17:10:10|||||||||7
1761585030000|2025-10-27 17:10:30|||||||||2
1761585050000|2025-10-27 17:10:50|||||||||12
1761585060000|2025-10-27 17:11:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1761585070000|2025-10-27 17:11:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|593
1761585100000|2025-10-27 17:11:40|||||||||52
1761585120000|2025-10-27 17:12:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|84
1761585130000|2025-10-27 17:12:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1761585140000|2025-10-27 17:12:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|31
1761585170000|2025-10-27 17:12:50|||||||||14
1761585190000|2025-10-27 17:13:10|||||||||5
1761585200000|2025-10-27 17:13:20|||||||||15
1761585240000|2025-10-27 17:14:00|||||||||10
1761585250000|2025-10-27 17:14:10|||||||||1
1761585260000|2025-10-27 17:14:20|||||||||7
1761585300000|2025-10-27 17:15:00|||||||||11
1761585320000|2025-10-27 17:15:20|||||||||1
1761585330000|2025-10-27 17:15:30|||||||||3
1761585350000|2025-10-27 17:15:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|72
1761585360000|2025-10-27 17:16:00|||||||||2
1761585370000|2025-10-27 17:16:10|||||||||1
1761585380000|2025-10-27 17:16:20|||||||||1
1761585390000|2025-10-27 17:16:30|||||||||29
1761585400000|2025-10-27 17:16:40|||||||||1
1761585410000|2025-10-27 17:16:50|||||||||1
1761585430000|2025-10-27 17:17:10|||||||||1
1761585440000|2025-10-27 17:17:20|||||||||9
1761585450000|2025-10-27 17:17:30|||||||||1
1761585460000|2025-10-27 17:17:40|||||||||262
1761585470000|2025-10-27 17:17:50|||||||||2
1761585480000|2025-10-27 17:18:00|||||||||1
1761585500000|2025-10-27 17:18:20|||||||||30
1761585510000|2025-10-27 17:18:30|||||||||8
1761585520000|2025-10-27 17:18:40|||||||||192
1761585530000|2025-10-27 17:18:50|||||||||66
1761585560000|2025-10-27 17:19:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|34
1761585580000|2025-10-27 17:19:40|||||||||20
1761585590000|2025-10-27 17:19:50|||||||||5
1761585610000|2025-10-27 17:20:10|||||||||200
1761585640000|2025-10-27 17:20:40|||||||||9
1761585660000|2025-10-27 17:21:00|||||||||32
1761585680000|2025-10-27 17:21:20|||||||||1
1761585710000|2025-10-27 17:21:50|||||||||33
1761585730000|2025-10-27 17:22:10|||||||||301
1761585740000|2025-10-27 17:22:20|||||||||48
1761585780000|2025-10-27 17:23:00|||||||||5
1761585790000|2025-10-27 17:23:10|||||||||2
1761585810000|2025-10-27 17:23:30|||||||||1
1761585830000|2025-10-27 17:23:50|||||||||40
1761585840000|2025-10-27 17:24:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1761585850000|2025-10-27 17:24:10|||||||||8
1761585880000|2025-10-27 17:24:40|||||||||13
1761585890000|2025-10-27 17:24:50|||||||||2
1761585900000|2025-10-27 17:25:00|||||||||5
1761585920000|2025-10-27 17:25:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1761585930000|2025-10-27 17:25:30|||||||||8
1761585940000|2025-10-27 17:25:40|||||||||27
1761585950000|2025-10-27 17:25:50|||||||||90
1761585980000|2025-10-27 17:26:20|||||||||20
1761586000000|2025-10-27 17:26:40|||||||||4
1761586010000|2025-10-27 17:26:50|||||||||1
1761586050000|2025-10-27 17:27:30|||||||||8
1761586060000|2025-10-27 17:27:40|||||||||30
1761586080000|2025-10-27 17:28:00|||||||||1
1761586090000|2025-10-27 17:28:10|||||||||10
1761586130000|2025-10-27 17:28:50|||||||||6
1761586140000|2025-10-27 17:29:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|229
1761586150000|2025-10-27 17:29:10|||||||||1
1761586160000|2025-10-27 17:29:20|||||||||1
1761586180000|2025-10-27 17:29:40|||||||||33
1761586190000|2025-10-27 17:29:50|||||||||2
1761586200000|2025-10-27 17:30:00|||||||||3
1761586210000|2025-10-27 17:30:10|||||||||2
1761586220000|2025-10-27 17:30:20|||||||||2
1761586240000|2025-10-27 17:30:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|75
1761586270000|2025-10-27 17:31:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|57
1761586310000|2025-10-27 17:31:50|||||||||1
1761586330000|2025-10-27 17:32:10|||||||||1
1761586340000|2025-10-27 17:32:20|||||||||1
1761586360000|2025-10-27 17:32:40|||||||||4
1761586370000|2025-10-27 17:32:50|||||||||1
1761586380000|2025-10-27 17:33:00|||||||||2
1761586400000|2025-10-27 17:33:20|||||||||2
1761586410000|2025-10-27 17:33:30|||||||||1
1761586420000|2025-10-27 17:33:40|||||||||1
1761586430000|2025-10-27 17:33:50|||||||||1
1761586450000|2025-10-27 17:34:10|||||||||1
1761586460000|2025-10-27 17:34:20|||||||||2
1761586470000|2025-10-27 17:34:30|||||||||2
1761586480000|2025-10-27 17:34:40|||||||||2
1761586490000|2025-10-27 17:34:50|||||||||1
1761586500000|2025-10-27 17:35:00|||||||||2
1761586520000|2025-10-27 17:35:20|||||||||5
1761586530000|2025-10-27 17:35:30|||||||||3
1761586540000|2025-10-27 17:35:40|||||||||4
1761586570000|2025-10-27 17:36:10|||||||||3
1761586580000|2025-10-27 17:36:20|||||||||4
1761586590000|2025-10-27 17:36:30|||||||||11
1761586610000|2025-10-27 17:36:50|||||||||1
1761586620000|2025-10-27 17:37:00|||||||||2
1761586650000|2025-10-27 17:37:30|||||||||58
1761586660000|2025-10-27 17:37:40|||||||||2
1761586670000|2025-10-27 17:37:50|||||||||6
1761586680000|2025-10-27 17:38:00|||||||||5
1761586700000|2025-10-27 17:38:20|||||||||54
1761586720000|2025-10-27 17:38:40|||||||||50
1761586740000|2025-10-27 17:39:00|||||||||1
1761586750000|2025-10-27 17:39:10|||||||||2
1761586770000|2025-10-27 17:39:30|||||||||2
1761586780000|2025-10-27 17:39:40|||||||||1
1761586790000|2025-10-27 17:39:50|||||||||323
1761586800000|2025-10-27 17:40:00|||||||||38
1761586820000|2025-10-27 17:40:20|||||||||11
1761586830000|2025-10-27 17:40:30|||||||||21
1761586840000|2025-10-27 17:40:40|||||||||10
1761586850000|2025-10-27 17:40:50|||||||||1
1761586860000|2025-10-27 17:41:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|215
1761586870000|2025-10-27 17:41:10|||||||||1
1761586890000|2025-10-27 17:41:30|||||||||1
1761586900000|2025-10-27 17:41:40|||||||||1
1761586910000|2025-10-27 17:41:50|||||||||1
1761586920000|2025-10-27 17:42:00|||||||||44
1761586930000|2025-10-27 17:42:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1761586950000|2025-10-27 17:42:30|||||||||1
1761586970000|2025-10-27 17:42:50|||||||||1
1761586980000|2025-10-27 17:43:00|||||||||1
1761587000000|2025-10-27 17:43:20|||||||||2
1761587010000|2025-10-27 17:43:30|||||||||5
1761587020000|2025-10-27 17:43:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|79
1761587040000|2025-10-27 17:44:00|||||||||1
1761587050000|2025-10-27 17:44:10|||||||||1
1761587070000|2025-10-27 17:44:30|||||||||1
1761587080000|2025-10-27 17:44:40|||||||||1
1761587100000|2025-10-27 17:45:00|||||||||1
1761587110000|2025-10-27 17:45:10|||||||||1
1761587120000|2025-10-27 17:45:20|||||||||2
1761587130000|2025-10-27 17:45:30|||||||||1
1761587140000|2025-10-27 17:45:40|||||||||2
1761587150000|2025-10-27 17:45:50|||||||||1
1761587170000|2025-10-27 17:46:10|||||||||8
1761587180000|2025-10-27 17:46:20|||||||||11
1761587190000|2025-10-27 17:46:30|||||||||5
1761587220000|2025-10-27 17:47:00|||||||||2
1761587230000|2025-10-27 17:47:10|||||||||1
1761587250000|2025-10-27 17:47:30|||||||||11
1761587260000|2025-10-27 17:47:40|||||||||33
1761587270000|2025-10-27 17:47:50|||||||||10
1761587280000|2025-10-27 17:48:00|||||||||2
1761587290000|2025-10-27 17:48:10|||||||||1
1761587300000|2025-10-27 17:48:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|60
1761587330000|2025-10-27 17:48:50|||||||||2
1761587340000|2025-10-27 17:49:00|||||||||3
1761587350000|2025-10-27 17:49:10|||||||||141
1761587390000|2025-10-27 17:49:50|||||||||1
1761587400000|2025-10-27 17:50:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|60
1761587410000|2025-10-27 17:50:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|186
1761587420000|2025-10-27 17:50:20|||||||||2
1761587440000|2025-10-27 17:50:40|||||||||12
1761587450000|2025-10-27 17:50:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|191
1761587520000|2025-10-27 17:52:00|||||||||18
1761587540000|2025-10-27 17:52:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1761587550000|2025-10-27 17:52:30|||||||||22
1761587560000|2025-10-27 17:52:40|||||||||5
1761587590000|2025-10-27 17:53:10|||||||||1
1761587600000|2025-10-27 17:53:20|||||||||1
1761587630000|2025-10-27 17:53:50|||||||||2
1761587650000|2025-10-27 17:54:10|||||||||52
1761587660000|2025-10-27 17:54:20|||||||||9
1761587670000|2025-10-27 17:54:30|||||||||3
1761587680000|2025-10-27 17:54:40|||||||||3
1761587720000|2025-10-27 17:55:20|||||||||3
1761587750000|2025-10-27 17:55:50|||||||||2
1761587760000|2025-10-27 17:56:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|152
1761587770000|2025-10-27 17:56:10|||||||||1
1761587780000|2025-10-27 17:56:20|||||||||7
1761587800000|2025-10-27 17:56:40|||||||||1
1761587810000|2025-10-27 17:56:50|||||||||27
1761587830000|2025-10-27 17:57:10|||||||||1
1761587860000|2025-10-27 17:57:40|||||||||2
1761587870000|2025-10-27 17:57:50|||||||||30
1761587880000|2025-10-27 17:58:00|||||||||1
1761587890000|2025-10-27 17:58:10|||||||||6
1761587900000|2025-10-27 17:58:20|||||||||4
1761587910000|2025-10-27 17:58:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|99
1761587920000|2025-10-27 17:58:40|||||||||25
1761587930000|2025-10-27 17:58:50|||||||||2
1761587940000|2025-10-27 17:59:00|||||||||5
1761587950000|2025-10-27 17:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|109
1761587960000|2025-10-27 17:59:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|31
1761587970000|2025-10-27 17:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|77
1761587980000|2025-10-27 17:59:40|||||||||46
1761587990000|2025-10-27 17:59:50|||||||||1
1761588000000|2025-10-27 18:00:00|||||||||8
1761588020000|2025-10-27 18:00:20|||||||||1
1761588050000|2025-10-27 18:00:50|||||||||1
1761588080000|2025-10-27 18:01:20|||||||||1
1761588110000|2025-10-27 18:01:50|||||||||1
1761588140000|2025-10-27 18:02:20|||||||||1
1761588160000|2025-10-27 18:02:40|||||||||7
1761588170000|2025-10-27 18:02:50|||||||||2
1761588210000|2025-10-27 18:03:30|||||||||158
1761588240000|2025-10-27 18:04:00|||||||||1
1761588250000|2025-10-27 18:04:10|||||||||1
1761588270000|2025-10-27 18:04:30|||||||||17
1761588280000|2025-10-27 18:04:40|||||||||9
1761588290000|2025-10-27 18:04:50|||||||||1
1761588300000|2025-10-27 18:05:00|||||||||9
1761588360000|2025-10-27 18:06:00|||||||||2
1761588370000|2025-10-27 18:06:10|||||||||1
1761588430000|2025-10-27 18:07:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|77
1761588440000|2025-10-27 18:07:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|144
1761588450000|2025-10-27 18:07:30|||||||||1
1761588470000|2025-10-27 18:07:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|93
1761588480000|2025-10-27 18:08:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1761588510000|2025-10-27 18:08:30|||||||||20
1761588540000|2025-10-27 18:09:00|||||||||1
1761588600000|2025-10-27 18:10:00|||||||||9
1761588670000|2025-10-27 18:11:10|||||||||1
1761588760000|2025-10-27 18:12:40|||||||||50
1761588770000|2025-10-27 18:12:50|||||||||10
1761588780000|2025-10-27 18:13:00|||||||||3
1761588810000|2025-10-27 18:13:30|||||||||1
1761588820000|2025-10-27 18:13:40|||||||||7
1761588830000|2025-10-27 18:13:50|||||||||2
1761588860000|2025-10-27 18:14:20|||||||||1
1761588870000|2025-10-27 18:14:30|||||||||12
1761588880000|2025-10-27 18:14:40|||||||||64
1761588890000|2025-10-27 18:14:50|||||||||3
1761588910000|2025-10-27 18:15:10|||||||||2
1761588930000|2025-10-27 18:15:30|||||||||1
1761588950000|2025-10-27 18:15:50|||||||||3
1761588960000|2025-10-27 18:16:00|||||||||1
1761588970000|2025-10-27 18:16:10|||||||||37
1761588980000|2025-10-27 18:16:20|||||||||1
1761589000000|2025-10-27 18:16:40|||||||||1
1761589020000|2025-10-27 18:17:00|||||||||5
1761589040000|2025-10-27 18:17:20|||||||||1
1761589050000|2025-10-27 18:17:30|||||||||2
1761589060000|2025-10-27 18:17:40|||||||||261
1761589070000|2025-10-27 18:17:50|||||||||251
1761589090000|2025-10-27 18:18:10|||||||||1
1761589100000|2025-10-27 18:18:20|||||||||751
1761589110000|2025-10-27 18:18:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|358
1761589190000|2025-10-27 18:19:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|612
1761589200000|2025-10-27 18:20:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1761589210000|2025-10-27 18:20:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1761589240000|2025-10-27 18:20:40|||||||||1
1761589260000|2025-10-27 18:21:00|||||||||1
1761589290000|2025-10-27 18:21:30|||||||||1
1761589300000|2025-10-27 18:21:40|||||||||61
1761589310000|2025-10-27 18:21:50|||||||||1
1761589340000|2025-10-27 18:22:20|||||||||1
1761589360000|2025-10-27 18:22:40|||||||||1
1761589380000|2025-10-27 18:23:00|||||||||164
1761589400000|2025-10-27 18:23:20|||||||||2
1761589420000|2025-10-27 18:23:40|||||||||2
1761589430000|2025-10-27 18:23:50|||||||||2
1761589440000|2025-10-27 18:24:00|||||||||113
1761589490000|2025-10-27 18:24:50|||||||||21
1761589630000|2025-10-27 18:27:10|||||||||132
1761589640000|2025-10-27 18:27:20|||||||||2
1761589680000|2025-10-27 18:28:00|||||||||5
1761589690000|2025-10-27 18:28:10|||||||||1
1761589700000|2025-10-27 18:28:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1761589710000|2025-10-27 18:28:30|||||||||5
1761589720000|2025-10-27 18:28:40|||||||||202
1761589830000|2025-10-27 18:30:30|||||||||1
1761589850000|2025-10-27 18:30:50|||||||||1
1761589860000|2025-10-27 18:31:00|||||||||60
1761589870000|2025-10-27 18:31:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|71
1761589900000|2025-10-27 18:31:40|||||||||2
1761589930000|2025-10-27 18:32:10|||||||||1
1761589980000|2025-10-27 18:33:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1761590000000|2025-10-27 18:33:20|||||||||4
1761590010000|2025-10-27 18:33:30|||||||||12
1761590020000|2025-10-27 18:33:40|||||||||1
1761590050000|2025-10-27 18:34:10|||||||||1
1761590060000|2025-10-27 18:34:20|||||||||1
1761590070000|2025-10-27 18:34:30|||||||||2
1761590110000|2025-10-27 18:35:10|||||||||1
1761590150000|2025-10-27 18:35:50|||||||||58
1761590210000|2025-10-27 18:36:50|||||||||126
1761590220000|2025-10-27 18:37:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|185
1761590260000|2025-10-27 18:37:40|||||||||1
1761590280000|2025-10-27 18:38:00|||||||||8
1761590290000|2025-10-27 18:38:10|||||||||1
1761590310000|2025-10-27 18:38:30|||||||||13
1761590320000|2025-10-27 18:38:40|||||||||1
1761590330000|2025-10-27 18:38:50|||||||||1
1761590350000|2025-10-27 18:39:10|||||||||1
1761590380000|2025-10-27 18:39:40|||||||||1
1761590400000|2025-10-27 18:40:00|||||||||1
1761590420000|2025-10-27 18:40:20|||||||||2
1761590450000|2025-10-27 18:40:50|||||||||2
1761590470000|2025-10-27 18:41:10|||||||||2
1761590500000|2025-10-27 18:41:40|||||||||220
1761590510000|2025-10-27 18:41:50|||||||||187
1761590540000|2025-10-27 18:42:20|||||||||1
1761590580000|2025-10-27 18:43:00|||||||||1
1761590600000|2025-10-27 18:43:20|||||||||209
1761590610000|2025-10-27 18:43:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|1054
1761590620000|2025-10-27 18:43:40|||||||||2
1761590630000|2025-10-27 18:43:50|||||||||1
1761590650000|2025-10-27 18:44:10|||||||||1
1761590680000|2025-10-27 18:44:40|||||||||1
1761590700000|2025-10-27 18:45:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|70
1761590710000|2025-10-27 18:45:10|||||||||48
1761590730000|2025-10-27 18:45:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1761590740000|2025-10-27 18:45:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|80
1761590750000|2025-10-27 18:45:50|||||||||2
1761590760000|2025-10-27 18:46:00|||||||||33
1761590770000|2025-10-27 18:46:10|||||||||1
1761590780000|2025-10-27 18:46:20|||||||||2
1761590790000|2025-10-27 18:46:30|||||||||7
1761590810000|2025-10-27 18:46:50|||||||||1
1761590820000|2025-10-27 18:47:00|||||||||1
1761590860000|2025-10-27 18:47:40|||||||||1
1761590900000|2025-10-27 18:48:20|||||||||3
1761590910000|2025-10-27 18:48:30|||||||||2
1761590920000|2025-10-27 18:48:40|||||||||2
1761590930000|2025-10-27 18:48:50|||||||||4
1761590940000|2025-10-27 18:49:00|||||||||404
1761590950000|2025-10-27 18:49:10|||||||||1
1761590980000|2025-10-27 18:49:40|||||||||9
1761590990000|2025-10-27 18:49:50|||||||||3
1761591000000|2025-10-27 18:50:00|||||||||214
1761591020000|2025-10-27 18:50:20|||||||||2
1761591030000|2025-10-27 18:50:30|||||||||1
1761591050000|2025-10-27 18:50:50|||||||||1
1761591070000|2025-10-27 18:51:10|||||||||1
1761591100000|2025-10-27 18:51:40|||||||||2
1761591120000|2025-10-27 18:52:00|||||||||3
1761591160000|2025-10-27 18:52:40|||||||||417
1761591170000|2025-10-27 18:52:50|||||||||13
1761591220000|2025-10-27 18:53:40|||||||||2
1761591230000|2025-10-27 18:53:50|||||||||1
1761591240000|2025-10-27 18:54:00|||||||||2
1761591300000|2025-10-27 18:55:00|||||||||1
1761591310000|2025-10-27 18:55:10|||||||||365
1761591320000|2025-10-27 18:55:20|||||||||32
1761591330000|2025-10-27 18:55:30|||||||||2
1761591340000|2025-10-27 18:55:40|||||||||1
1761591350000|2025-10-27 18:55:50|||||||||39
1761591360000|2025-10-27 18:56:00|||||||||1
1761591380000|2025-10-27 18:56:20|||||||||32
1761591400000|2025-10-27 18:56:40|||||||||240
1761591410000|2025-10-27 18:56:50|||||||||282
1761591420000|2025-10-27 18:57:00|||||||||1
1761591430000|2025-10-27 18:57:10|||||||||2
1761591440000|2025-10-27 18:57:20|||||||||83
1761591450000|2025-10-27 18:57:30|||||||||1
1761591460000|2025-10-27 18:57:40|||||||||3
1761591470000|2025-10-27 18:57:50|||||||||277
1761591480000|2025-10-27 18:58:00|||||||||1
1761591500000|2025-10-27 18:58:20|||||||||34
1761591510000|2025-10-27 18:58:30|||||||||98
1761591520000|2025-10-27 18:58:40|||||||||110
1761591530000|2025-10-27 18:58:50|||||||||38
1761591540000|2025-10-27 18:59:00|||||||||173
1761591550000|2025-10-27 18:59:10|||||||||3
1761591560000|2025-10-27 18:59:20|||||||||39
1761591570000|2025-10-27 18:59:30|||||||||610
1761591580000|2025-10-27 18:59:40|||||||||164
1761591590000|2025-10-27 18:59:50|||||||||653
1761591600000|2025-10-27 19:00:00|||||||||62
1761591610000|2025-10-27 19:00:10|||||||||81
1761591620000|2025-10-27 19:00:20|||||||||28
1761591630000|2025-10-27 19:00:30|||||||||3
1761591640000|2025-10-27 19:00:40|||||||||5
1761591650000|2025-10-27 19:00:50|||||||||11
1761591670000|2025-10-27 19:01:10|||||||||1
1761591690000|2025-10-27 19:01:30|||||||||2
1761591700000|2025-10-27 19:01:40|||||||||1
1761591710000|2025-10-27 19:01:50|||||||||6
1761591720000|2025-10-27 19:02:00|||||||||1
1761591740000|2025-10-27 19:02:20|||||||||2
1761591760000|2025-10-27 19:02:40|||||||||2
1761591780000|2025-10-27 19:03:00|||||||||1
1761591790000|2025-10-27 19:03:10|||||||||1
1761591800000|2025-10-27 19:03:20|||||||||4
1761591820000|2025-10-27 19:03:40|||||||||1
1761591840000|2025-10-27 19:04:00|||||||||2
1761591860000|2025-10-27 19:04:20|||||||||1
1761591890000|2025-10-27 19:04:50|||||||||2
1761591900000|2025-10-27 19:05:00|||||||||24
1761591910000|2025-10-27 19:05:10|||||||||1
1761591930000|2025-10-27 19:05:30|||||||||1
1761591950000|2025-10-27 19:05:50|||||||||1
1761591970000|2025-10-27 19:06:10|||||||||2
1761591990000|2025-10-27 19:06:30|||||||||2
1761592000000|2025-10-27 19:06:40|||||||||2
1761592010000|2025-10-27 19:06:50|||||||||1
1761592030000|2025-10-27 19:07:10|||||||||1
1761592050000|2025-10-27 19:07:30|||||||||1
1761592060000|2025-10-27 19:07:40|||||||||1
1761592070000|2025-10-27 19:07:50|||||||||1
1761592080000|2025-10-27 19:08:00|||||||||6
1761592090000|2025-10-27 19:08:10|||||||||1
1761592100000|2025-10-27 19:08:20|||||||||3
1761592120000|2025-10-27 19:08:40|||||||||2
1761592130000|2025-10-27 19:08:50|||||||||2
1761592140000|2025-10-27 19:09:00|||||||||2
1761592150000|2025-10-27 19:09:10|||||||||2
1761592160000|2025-10-27 19:09:20|||||||||1
1761592170000|2025-10-27 19:09:30|||||||||1
1761592180000|2025-10-27 19:09:40|||||||||3
1761592190000|2025-10-27 19:09:50|||||||||1
1761592200000|2025-10-27 19:10:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|229
1761592210000|2025-10-27 19:10:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1761592220000|2025-10-27 19:10:20|||||||||8
1761592230000|2025-10-27 19:10:30|||||||||30
1761592250000|2025-10-27 19:10:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|262
1761592260000|2025-10-27 19:11:00|||||||||11
1761592280000|2025-10-27 19:11:20|||||||||1
1761592290000|2025-10-27 19:11:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|496
1761592300000|2025-10-27 19:11:40|||||||||1
1761592330000|2025-10-27 19:12:10|||||||||2
1761592340000|2025-10-27 19:12:20|||||||||5
1761592350000|2025-10-27 19:12:30|||||||||2
1761592370000|2025-10-27 19:12:50|||||||||2
1761592380000|2025-10-27 19:13:00|||||||||143
1761592390000|2025-10-27 19:13:10|||||||||1
1761592400000|2025-10-27 19:13:20|||||||||1
1761592410000|2025-10-27 19:13:30|||||||||1
1761592420000|2025-10-27 19:13:40|||||||||1
1761592440000|2025-10-27 19:14:00|||||||||3
1761592450000|2025-10-27 19:14:10|||||||||3
1761592460000|2025-10-27 19:14:20|||||||||4
1761592470000|2025-10-27 19:14:30|||||||||43
1761592480000|2025-10-27 19:14:40|||||||||3
1761592490000|2025-10-27 19:14:50|||||||||4
1761592520000|2025-10-27 19:15:20|||||||||27
1761592530000|2025-10-27 19:15:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|410
1761592540000|2025-10-27 19:15:40|||||||||10
1761592600000|2025-10-27 19:16:40|||||||||1
1761592620000|2025-10-27 19:17:00|||||||||3
1761592690000|2025-10-27 19:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|246
1761592700000|2025-10-27 19:18:20|||||||||9
1761592710000|2025-10-27 19:18:30|||||||||1
1761592830000|2025-10-27 19:20:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1290
1761592840000|2025-10-27 19:20:40|||||||||2
1761592880000|2025-10-27 19:21:20|||||||||20
1761592890000|2025-10-27 19:21:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|93
1761592910000|2025-10-27 19:21:50|||||||||1
1761592930000|2025-10-27 19:22:10|||||||||1
1761592940000|2025-10-27 19:22:20|||||||||12
1761592980000|2025-10-27 19:23:00|||||||||20
1761593020000|2025-10-27 19:23:40|||||||||21
1761593030000|2025-10-27 19:23:50|||||||||2
1761593090000|2025-10-27 19:24:50|||||||||1
1761593130000|2025-10-27 19:25:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1761593140000|2025-10-27 19:25:40|||||||||14
1761593150000|2025-10-27 19:25:50|||||||||2
1761593170000|2025-10-27 19:26:10|||||||||577
1761593180000|2025-10-27 19:26:20|||||||||12
1761593200000|2025-10-27 19:26:40|||||||||1
1761593230000|2025-10-27 19:27:10|||||||||42
1761593240000|2025-10-27 19:27:20|||||||||9
1761593260000|2025-10-27 19:27:40|||||||||7
1761593300000|2025-10-27 19:28:20|||||||||1
1761593310000|2025-10-27 19:28:30|||||||||1
1761593320000|2025-10-27 19:28:40|||||||||1
1761593350000|2025-10-27 19:29:10|||||||||1
1761593360000|2025-10-27 19:29:20|||||||||12
1761593370000|2025-10-27 19:29:30|||||||||1
1761593400000|2025-10-27 19:30:00|||||||||40
1761593420000|2025-10-27 19:30:20|||||||||3
1761593450000|2025-10-27 19:30:50|||||||||4
1761593460000|2025-10-27 19:31:00|||||||||1
1761593470000|2025-10-27 19:31:10|||||||||5
1761593480000|2025-10-27 19:31:20|||||||||1
1761593490000|2025-10-27 19:31:30|||||||||7
1761593540000|2025-10-27 19:32:20|||||||||5
1761593570000|2025-10-27 19:32:50|||||||||25
1761593580000|2025-10-27 19:33:00|||||||||3
1761593590000|2025-10-27 19:33:10|||||||||3
1761593610000|2025-10-27 19:33:30|||||||||1
1761593620000|2025-10-27 19:33:40|||||||||1
1761593630000|2025-10-27 19:33:50|||||||||3
1761593650000|2025-10-27 19:34:10|||||||||1
1761593660000|2025-10-27 19:34:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1761593670000|2025-10-27 19:34:30|||||||||7
1761593680000|2025-10-27 19:34:40|||||||||2
1761593710000|2025-10-27 19:35:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|233
1761593720000|2025-10-27 19:35:20|||||||||2
1761593780000|2025-10-27 19:36:20|||||||||3
1761593800000|2025-10-27 19:36:40|||||||||4
1761593830000|2025-10-27 19:37:10|||||||||14
1761593850000|2025-10-27 19:37:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|84
1761593860000|2025-10-27 19:37:40|||||||||35
1761593870000|2025-10-27 19:37:50|||||||||12
1761593890000|2025-10-27 19:38:10|||||||||1
1761593920000|2025-10-27 19:38:40|||||||||2
1761593980000|2025-10-27 19:39:40|||||||||154
1761593990000|2025-10-27 19:39:50|||||||||5
1761594010000|2025-10-27 19:40:10|||||||||3
1761594020000|2025-10-27 19:40:20|||||||||5
1761594050000|2025-10-27 19:40:50|||||||||1
1761594080000|2025-10-27 19:41:20|||||||||48
1761594090000|2025-10-27 19:41:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|164
1761594100000|2025-10-27 19:41:40|||||||||51
1761594180000|2025-10-27 19:43:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|217
1761594220000|2025-10-27 19:43:40|||||||||144
1761594230000|2025-10-27 19:43:50|||||||||15
1761594250000|2025-10-27 19:44:10|||||||||20
1761594260000|2025-10-27 19:44:20|||||||||2
1761594280000|2025-10-27 19:44:40|||||||||2
1761594330000|2025-10-27 19:45:30|||||||||1
1761594360000|2025-10-27 19:46:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1761594370000|2025-10-27 19:46:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|240
1761594380000|2025-10-27 19:46:20|||||||||2
1761594390000|2025-10-27 19:46:30|||||||||1
1761594420000|2025-10-27 19:47:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1761594430000|2025-10-27 19:47:10|||||||||75
1761594440000|2025-10-27 19:47:20|||||||||7
1761594450000|2025-10-27 19:47:30|||||||||1
1761594470000|2025-10-27 19:47:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|561
1761594480000|2025-10-27 19:48:00|||||||||13
1761594510000|2025-10-27 19:48:30|||||||||2
1761594520000|2025-10-27 19:48:40|||||||||39
1761594530000|2025-10-27 19:48:50|||||||||1
1761594540000|2025-10-27 19:49:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1761594560000|2025-10-27 19:49:20|||||||||18
1761594570000|2025-10-27 19:49:30|||||||||4
1761594580000|2025-10-27 19:49:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|380
1761594590000|2025-10-27 19:49:50|||||||||10
1761594610000|2025-10-27 19:50:10|||||||||6
1761594620000|2025-10-27 19:50:20|||||||||33
1761594630000|2025-10-27 19:50:30|||||||||2
1761594640000|2025-10-27 19:50:40|||||||||1
1761594650000|2025-10-27 19:50:50|||||||||8
1761594670000|2025-10-27 19:51:10|||||||||3
1761594680000|2025-10-27 19:51:20|||||||||50
1761594690000|2025-10-27 19:51:30|||||||||1
1761594700000|2025-10-27 19:51:40|||||||||1
1761594750000|2025-10-27 19:52:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|194
1761594770000|2025-10-27 19:52:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|108
1761594780000|2025-10-27 19:53:00|||||||||3
1761594790000|2025-10-27 19:53:10|||||||||3
1761594800000|2025-10-27 19:53:20|||||||||2
1761594810000|2025-10-27 19:53:30|||||||||5
1761594840000|2025-10-27 19:54:00|||||||||5
1761594850000|2025-10-27 19:54:10|||||||||5
1761594860000|2025-10-27 19:54:20|||||||||2
1761594900000|2025-10-27 19:55:00|||||||||11
1761594920000|2025-10-27 19:55:20|||||||||1
1761594950000|2025-10-27 19:55:50|||||||||51
1761594960000|2025-10-27 19:56:00|||||||||6
1761594970000|2025-10-27 19:56:10|||||||||11
1761594980000|2025-10-27 19:56:20|||||||||9
1761595000000|2025-10-27 19:56:40|||||||||1
1761595010000|2025-10-27 19:56:50|||||||||1
1761595020000|2025-10-27 19:57:00|||||||||1
1761595030000|2025-10-27 19:57:10|||||||||1
1761595040000|2025-10-27 19:57:20|||||||||1
1761595060000|2025-10-27 19:57:40|||||||||8
1761595070000|2025-10-27 19:57:50|||||||||22
1761595080000|2025-10-27 19:58:00|||||||||1
1761595100000|2025-10-27 19:58:20|||||||||1
1761595110000|2025-10-27 19:58:30|||||||||1
1761595120000|2025-10-27 19:58:40|||||||||19
1761595130000|2025-10-27 19:58:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|410
1761595140000|2025-10-27 19:59:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1761595150000|2025-10-27 19:59:10|||||||||5
1761595160000|2025-10-27 19:59:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|243
1761595170000|2025-10-27 19:59:30|||||||||189
1761595180000|2025-10-27 19:59:40|||||||||153
1761595190000|2025-10-27 19:59:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|240
1761595200000|2025-10-27 20:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|650
1761595210000|2025-10-27 20:00:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|445
1761595220000|2025-10-27 20:00:20|||||||||70
1761595230000|2025-10-27 20:00:30|||||||||12
1761595240000|2025-10-27 20:00:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|165
1761595250000|2025-10-27 20:00:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|226
1761595260000|2025-10-27 20:01:00|||||||||26
1761595270000|2025-10-27 20:01:10|||||||||107
1761595290000|2025-10-27 20:01:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|169
1761595300000|2025-10-27 20:01:40|||||||||146
1761595310000|2025-10-27 20:01:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|91
1761595320000|2025-10-27 20:02:00|||||||||1
1761595330000|2025-10-27 20:02:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|155
1761595350000|2025-10-27 20:02:30|||||||||5
1761595360000|2025-10-27 20:02:40|||||||||103
1761595380000|2025-10-27 20:03:00|||||||||1
1761595400000|2025-10-27 20:03:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|329
1761595410000|2025-10-27 20:03:30|||||||||2
1761595420000|2025-10-27 20:03:40|||||||||64
1761595440000|2025-10-27 20:04:00|||||||||1
1761595460000|2025-10-27 20:04:20|||||||||2
1761595470000|2025-10-27 20:04:30|||||||||15
1761595490000|2025-10-27 20:04:50|||||||||11
1761595500000|2025-10-27 20:05:00|||||||||2
1761595530000|2025-10-27 20:05:30|||||||||2
1761595540000|2025-10-27 20:05:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|219
1761595560000|2025-10-27 20:06:00|||||||||27
1761595570000|2025-10-27 20:06:10|||||||||76
1761595580000|2025-10-27 20:06:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|456
1761595590000|2025-10-27 20:06:30|||||||||2
1761595600000|2025-10-27 20:06:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|77
1761595620000|2025-10-27 20:07:00|||||||||5
1761595630000|2025-10-27 20:07:10|||||||||3
1761595640000|2025-10-27 20:07:20|||||||||115
1761595650000|2025-10-27 20:07:30|||||||||5
1761595660000|2025-10-27 20:07:40|||||||||1
1761595670000|2025-10-27 20:07:50|||||||||4
1761595680000|2025-10-27 20:08:00|||||||||2
1761595740000|2025-10-27 20:09:00|||||||||3
1761595750000|2025-10-27 20:09:10|||||||||13
1761595760000|2025-10-27 20:09:20|||||||||10
1761595780000|2025-10-27 20:09:40|||||||||117
1761595800000|2025-10-27 20:10:00|||||||||13
1761595810000|2025-10-27 20:10:10|||||||||5
1761595820000|2025-10-27 20:10:20|||||||||2
1761595850000|2025-10-27 20:10:50|||||||||933
1761595910000|2025-10-27 20:11:50|||||||||16
1761595920000|2025-10-27 20:12:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|66
1761596000000|2025-10-27 20:13:20|||||||||9
1761596050000|2025-10-27 20:14:10|||||||||32
1761596060000|2025-10-27 20:14:20|||||||||2
1761596070000|2025-10-27 20:14:30|||||||||5
1761596090000|2025-10-27 20:14:50|||||||||2
1761596100000|2025-10-27 20:15:00|||||||||1
1761596120000|2025-10-27 20:15:20|||||||||1
1761596130000|2025-10-27 20:15:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1761596150000|2025-10-27 20:15:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|99
1761596160000|2025-10-27 20:16:00|||||||||3
1761596170000|2025-10-27 20:16:10|||||||||2
1761596220000|2025-10-27 20:17:00|||||||||8
1761596240000|2025-10-27 20:17:20|||||||||1
1761596250000|2025-10-27 20:17:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1761596260000|2025-10-27 20:17:40|||||||||3
1761596270000|2025-10-27 20:17:50|||||||||76
1761596280000|2025-10-27 20:18:00|||||||||1
1761596300000|2025-10-27 20:18:20|||||||||17
1761596330000|2025-10-27 20:18:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1761596400000|2025-10-27 20:20:00|||||||||1
1761596440000|2025-10-27 20:20:40|||||||||101
1761596450000|2025-10-27 20:20:50|||||||||1
1761596460000|2025-10-27 20:21:00|||||||||4
1761596500000|2025-10-27 20:21:40|||||||||1
1761596510000|2025-10-27 20:21:50|||||||||1
1761596520000|2025-10-27 20:22:00|||||||||1
1761596530000|2025-10-27 20:22:10|||||||||50
1761596550000|2025-10-27 20:22:30|||||||||7
1761596620000|2025-10-27 20:23:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|61
1761596650000|2025-10-27 20:24:10|||||||||1
1761596680000|2025-10-27 20:24:40|||||||||6
1761596700000|2025-10-27 20:25:00|||||||||1
1761596710000|2025-10-27 20:25:10|||||||||3
1761596720000|2025-10-27 20:25:20|||||||||1
1761596740000|2025-10-27 20:25:40|||||||||1
1761596750000|2025-10-27 20:25:50|||||||||1
1761596760000|2025-10-27 20:26:00|||||||||1
1761596780000|2025-10-27 20:26:20|||||||||1
1761596790000|2025-10-27 20:26:30|||||||||1
1761596800000|2025-10-27 20:26:40|||||||||4
1761596820000|2025-10-27 20:27:00|||||||||1
1761596830000|2025-10-27 20:27:10|||||||||1
1761596840000|2025-10-27 20:27:20|||||||||1
1761596850000|2025-10-27 20:27:30|||||||||38
1761596860000|2025-10-27 20:27:40|||||||||18
1761596870000|2025-10-27 20:27:50|||||||||20
1761596880000|2025-10-27 20:28:00|||||||||23
1761596890000|2025-10-27 20:28:10|||||||||24
1761596900000|2025-10-27 20:28:20|||||||||20
1761596910000|2025-10-27 20:28:30|||||||||21
1761596920000|2025-10-27 20:28:40|||||||||17
1761596930000|2025-10-27 20:28:50|||||||||19
1761596940000|2025-10-27 20:29:00|||||||||20
1761596950000|2025-10-27 20:29:10|||||||||20
1761596960000|2025-10-27 20:29:20|||||||||1
1761596970000|2025-10-27 20:29:30|||||||||17
1761596980000|2025-10-27 20:29:40|||||||||1
1761596990000|2025-10-27 20:29:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|67
1761597000000|2025-10-27 20:30:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|454
1761597010000|2025-10-27 20:30:10|||||||||17
1761597020000|2025-10-27 20:30:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1761597030000|2025-10-27 20:30:30|||||||||51
1761597040000|2025-10-27 20:30:40|||||||||17
1761597050000|2025-10-27 20:30:50|||||||||21
1761597060000|2025-10-27 20:31:00|||||||||16
1761597070000|2025-10-27 20:31:10|||||||||110
1761597080000|2025-10-27 20:31:20|||||||||18
1761597090000|2025-10-27 20:31:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|858
1761597100000|2025-10-27 20:31:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|297
1761597110000|2025-10-27 20:31:50|||||||||1
1761597120000|2025-10-27 20:32:00|||||||||1
1761597130000|2025-10-27 20:32:10|||||||||10
1761597140000|2025-10-27 20:32:20|||||||||27
1761597150000|2025-10-27 20:32:30|||||||||12
1761597160000|2025-10-27 20:32:40|||||||||12
1761597170000|2025-10-27 20:32:50|||||||||11
1761597180000|2025-10-27 20:33:00|||||||||18
1761597190000|2025-10-27 20:33:10|||||||||10
1761597200000|2025-10-27 20:33:20|||||||||14
1761597220000|2025-10-27 20:33:40|||||||||1
1761597230000|2025-10-27 20:33:50|||||||||9
1761597240000|2025-10-27 20:34:00|||||||||6
1761597250000|2025-10-27 20:34:10|||||||||6
1761597270000|2025-10-27 20:34:30|||||||||13
1761597280000|2025-10-27 20:34:40|||||||||6
1761597290000|2025-10-27 20:34:50|||||||||1
1761597300000|2025-10-27 20:35:00|||||||||6
1761597310000|2025-10-27 20:35:10|||||||||5
1761597320000|2025-10-27 20:35:20|||||||||5
1761597330000|2025-10-27 20:35:30|||||||||30
1761597340000|2025-10-27 20:35:40|||||||||4
1761597350000|2025-10-27 20:35:50|||||||||5
1761597370000|2025-10-27 20:36:10|||||||||2
1761597380000|2025-10-27 20:36:20|||||||||5
1761597410000|2025-10-27 20:36:50|||||||||3
1761597430000|2025-10-27 20:37:10|||||||||4
1761597460000|2025-10-27 20:37:40|||||||||4
1761597470000|2025-10-27 20:37:50|||||||||3
1761597480000|2025-10-27 20:38:00|||||||||5
1761597490000|2025-10-27 20:38:10|||||||||1
1761597500000|2025-10-27 20:38:20|||||||||1
1761597510000|2025-10-27 20:38:30|||||||||2
1761597520000|2025-10-27 20:38:40|||||||||5
1761597530000|2025-10-27 20:38:50|||||||||1
1761597540000|2025-10-27 20:39:00|||||||||4
1761597570000|2025-10-27 20:39:30|||||||||4
1761597590000|2025-10-27 20:39:50|||||||||28
1761597610000|2025-10-27 20:40:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1761597640000|2025-10-27 20:40:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1761597650000|2025-10-27 20:40:50|||||||||26
1761597660000|2025-10-27 20:41:00|||||||||121
1761597670000|2025-10-27 20:41:10|||||||||102
1761597700000|2025-10-27 20:41:40|||||||||35
1761597710000|2025-10-27 20:41:50|||||||||31
1761597720000|2025-10-27 20:42:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|180
1761597730000|2025-10-27 20:42:10|||||||||5
1761597860000|2025-10-27 20:44:20|||||||||1
1761597870000|2025-10-27 20:44:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|66
1761597880000|2025-10-27 20:44:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|169
1761597890000|2025-10-27 20:44:50|||||||||56
1761597900000|2025-10-27 20:45:00|||||||||247
1761597910000|2025-10-27 20:45:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|101
1761597920000|2025-10-27 20:45:20|||||||||4
1761597930000|2025-10-27 20:45:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1761597940000|2025-10-27 20:45:40|||||||||14
1761597950000|2025-10-27 20:45:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|88
1761597960000|2025-10-27 20:46:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1761597970000|2025-10-27 20:46:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|17
1761597990000|2025-10-27 20:46:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|80
1761598000000|2025-10-27 20:46:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1761598010000|2025-10-27 20:46:50|||||||||1
1761598020000|2025-10-27 20:47:00|||||||||8
1761598080000|2025-10-27 20:48:00|||||||||2
1761598130000|2025-10-27 20:48:50|||||||||30
1761598170000|2025-10-27 20:49:30|||||||||6
1761598180000|2025-10-27 20:49:40|||||||||5
1761598190000|2025-10-27 20:49:50|||||||||4
1761598200000|2025-10-27 20:50:00|||||||||109
1761598210000|2025-10-27 20:50:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|296
1761598220000|2025-10-27 20:50:20|||||||||25
1761598230000|2025-10-27 20:50:30|||||||||1
1761598250000|2025-10-27 20:50:50|||||||||21
1761598260000|2025-10-27 20:51:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1761598270000|2025-10-27 20:51:10|||||||||1
1761598280000|2025-10-27 20:51:20|||||||||1
1761598290000|2025-10-27 20:51:30|||||||||36
1761598300000|2025-10-27 20:51:40|||||||||100
1761598310000|2025-10-27 20:51:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1761598320000|2025-10-27 20:52:00|||||||||16
1761598330000|2025-10-27 20:52:10|||||||||65
1761598350000|2025-10-27 20:52:30|||||||||10
1761598370000|2025-10-27 20:52:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|183
1761598380000|2025-10-27 20:53:00|||||||||2
1761598390000|2025-10-27 20:53:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|518
1761598420000|2025-10-27 20:53:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|79
1761598440000|2025-10-27 20:54:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1761598450000|2025-10-27 20:54:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1761598460000|2025-10-27 20:54:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1761598470000|2025-10-27 20:54:30|||||||||39
1761598480000|2025-10-27 20:54:40|||||||||63
1761598490000|2025-10-27 20:54:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|57
1761598500000|2025-10-27 20:55:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|29
1761598510000|2025-10-27 20:55:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1761598520000|2025-10-27 20:55:20|||||||||2
1761598530000|2025-10-27 20:55:30|||||||||2
1761598540000|2025-10-27 20:55:40|||||||||1
1761598590000|2025-10-27 20:56:30|||||||||12
1761598600000|2025-10-27 20:56:40|||||||||10
1761598610000|2025-10-27 20:56:50|||||||||83
1761598620000|2025-10-27 20:57:00|||||||||2
1761598630000|2025-10-27 20:57:10|||||||||8
1761598650000|2025-10-27 20:57:30|||||||||72
1761598660000|2025-10-27 20:57:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1761598670000|2025-10-27 20:57:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1761598680000|2025-10-27 20:58:00|||||||||11
1761598690000|2025-10-27 20:58:10|||||||||1
1761598710000|2025-10-27 20:58:30|||||||||18
1761598740000|2025-10-27 20:59:00|||||||||30
1761598750000|2025-10-27 20:59:10|||||||||4
1761598760000|2025-10-27 20:59:20|||||||||5
1761598770000|2025-10-27 20:59:30|||||||||60
1761598780000|2025-10-27 20:59:40|||||||||41
1761598790000|2025-10-27 20:59:50|||||||||386
1761602400000|2025-10-27 22:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1761602410000|2025-10-27 22:00:10|||||||||8
1761602450000|2025-10-27 22:00:50|||||||||6
1761602470000|2025-10-27 22:01:10|||||||||1
1761602480000|2025-10-27 22:01:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1761602500000|2025-10-27 22:01:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|178
1761602520000|2025-10-27 22:02:00|||||||||1
1761602550000|2025-10-27 22:02:30|||||||||1
1761602570000|2025-10-27 22:02:50|||||||||1
1761602650000|2025-10-27 22:04:10|||||||||3
1761602710000|2025-10-27 22:05:10|||||||||1
1761602890000|2025-10-27 22:08:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|72
1761602980000|2025-10-27 22:09:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1761603050000|2025-10-27 22:10:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|88
1761603160000|2025-10-27 22:12:40|||||||||9
1761603180000|2025-10-27 22:13:00|||||||||10
1761603190000|2025-10-27 22:13:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|2
1761603230000|2025-10-27 22:13:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1761603350000|2025-10-27 22:15:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|255
1761603360000|2025-10-27 22:16:00|||||||||1
1761603520000|2025-10-27 22:18:40|||||||||7
1761603540000|2025-10-27 22:19:00|||||||||4
1761603600000|2025-10-27 22:20:00|||||||||1
1761603670000|2025-10-27 22:21:10|||||||||1
1761603710000|2025-10-27 22:21:50|||||||||1
1761603720000|2025-10-27 22:22:00|||||||||1
1761603770000|2025-10-27 22:22:50|||||||||3
1761603820000|2025-10-27 22:23:40|||||||||1
1761603850000|2025-10-27 22:24:10|||||||||1
1761603960000|2025-10-27 22:26:00|||||||||1
1761604050000|2025-10-27 22:27:30|||||||||5
1761604200000|2025-10-27 22:30:00|||||||||4
1761604660000|2025-10-27 22:37:40|||||||||2
1761604700000|2025-10-27 22:38:20|||||||||1
1761604800000|2025-10-27 22:40:00|||||||||1
1761604950000|2025-10-27 22:42:30|||||||||1
1761605150000|2025-10-27 22:45:50|||||||||1
1761605290000|2025-10-27 22:48:10|||||||||22
1761605380000|2025-10-27 22:49:40|||||||||30
1761605400000|2025-10-27 22:50:00|||||||||1
1761605650000|2025-10-27 22:54:10|||||||||20
1761605860000|2025-10-27 22:57:40|||||||||1
1761605880000|2025-10-27 22:58:00|||||||||8
1761605930000|2025-10-27 22:58:50|||||||||1
1761605970000|2025-10-27 22:59:30|||||||||14
1761606020000|2025-10-27 23:00:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|52
1761606140000|2025-10-27 23:02:20|||||||||1
1761606160000|2025-10-27 23:02:40|||||||||1
1761606250000|2025-10-27 23:04:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|287
1761606330000|2025-10-27 23:05:30|||||||||3
1761606440000|2025-10-27 23:07:20|||||||||1
1761606550000|2025-10-27 23:09:10|||||||||23
1761606600000|2025-10-27 23:10:00|||||||||10
1761606690000|2025-10-27 23:11:30|||||||||7
1761606700000|2025-10-27 23:11:40|||||||||3
1761606800000|2025-10-27 23:13:20|||||||||6
1761606810000|2025-10-27 23:13:30|||||||||1
1761606840000|2025-10-27 23:14:00|||||||||2
1761606870000|2025-10-27 23:14:30|||||||||11
1761606950000|2025-10-27 23:15:50|||||||||1
1761606960000|2025-10-27 23:16:00|||||||||1
1761606970000|2025-10-27 23:16:10|||||||||2
1761606980000|2025-10-27 23:16:20|||||||||4
1761607080000|2025-10-27 23:18:00|||||||||1
1761607090000|2025-10-27 23:18:10|||||||||7
1761607100000|2025-10-27 23:18:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1761607170000|2025-10-27 23:19:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1761607220000|2025-10-27 23:20:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1761607260000|2025-10-27 23:21:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1761607450000|2025-10-27 23:24:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1761607460000|2025-10-27 23:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1761607470000|2025-10-27 23:24:30|11902|11898|11902|11898|11902|11898|11902|11898|28
1761607490000|2025-10-27 23:24:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1761607710000|2025-10-27 23:28:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1761607860000|2025-10-27 23:31:00|||||||||2
1761607970000|2025-10-27 23:32:50|||||||||2
1761608040000|2025-10-27 23:34:00|||||||||17
1761608050000|2025-10-27 23:34:10|||||||||41
1761608060000|2025-10-27 23:34:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|29
1761608100000|2025-10-27 23:35:00|||||||||6
1761608130000|2025-10-27 23:35:30|||||||||25
1761608170000|2025-10-27 23:36:10|||||||||1
1761608490000|2025-10-27 23:41:30|||||||||6
1761608850000|2025-10-27 23:47:30|||||||||1
1761608920000|2025-10-27 23:48:40|||||||||4
1761608930000|2025-10-27 23:48:50|||||||||59
1761608940000|2025-10-27 23:49:00|||||||||1
1761608970000|2025-10-27 23:49:30|||||||||1
1761609000000|2025-10-27 23:50:00|||||||||4
1761609020000|2025-10-27 23:50:20|||||||||4
1761609030000|2025-10-27 23:50:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1761609070000|2025-10-27 23:51:10|||||||||6
1761609140000|2025-10-27 23:52:20|||||||||1
1761609160000|2025-10-27 23:52:40|||||||||2
1761609250000|2025-10-27 23:54:10|||||||||16
1761609450000|2025-10-27 23:57:30|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|59
1761609470000|2025-10-27 23:57:50|||||||||1
1761609480000|2025-10-27 23:58:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|95
1761609510000|2025-10-27 23:58:30|||||||||6
1761609600000|2025-10-28 00:00:00|||||||||91
1761609610000|2025-10-28 00:00:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|60
1761609620000|2025-10-28 00:00:20|||||||||1
1761609630000|2025-10-28 00:00:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|26
1761609640000|2025-10-28 00:00:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|41
1761609680000|2025-10-28 00:01:20|||||||||2
1761609740000|2025-10-28 00:02:20|||||||||3
1761609840000|2025-10-28 00:04:00|||||||||1
1761609900000|2025-10-28 00:05:00|||||||||33
1761609920000|2025-10-28 00:05:20|||||||||1
1761609930000|2025-10-28 00:05:30|||||||||1
1761609960000|2025-10-28 00:06:00|||||||||1
1761610270000|2025-10-28 00:11:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|142
1761610370000|2025-10-28 00:12:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1761610400000|2025-10-28 00:13:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|503
1761610420000|2025-10-28 00:13:40|||||||||2
1761610440000|2025-10-28 00:14:00|||||||||2
1761610450000|2025-10-28 00:14:10|||||||||5
1761610460000|2025-10-28 00:14:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|72
1761610480000|2025-10-28 00:14:40|||||||||1
1761610490000|2025-10-28 00:14:50|||||||||1
1761610500000|2025-10-28 00:15:00|||||||||4
1761610520000|2025-10-28 00:15:20|||||||||1
1761610530000|2025-10-28 00:15:30|||||||||1
1761610540000|2025-10-28 00:15:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|34
1761610550000|2025-10-28 00:15:50|||||||||3
1761610560000|2025-10-28 00:16:00|||||||||2
1761610570000|2025-10-28 00:16:10|||||||||1
1761610580000|2025-10-28 00:16:20|||||||||1
1761610600000|2025-10-28 00:16:40|||||||||1
1761610610000|2025-10-28 00:16:50|||||||||1
1761610620000|2025-10-28 00:17:00|||||||||2
1761610630000|2025-10-28 00:17:10|||||||||38
1761610870000|2025-10-28 00:21:10|||||||||20
1761610900000|2025-10-28 00:21:40|||||||||50
1761610910000|2025-10-28 00:21:50|||||||||77
1761611280000|2025-10-28 00:28:00|||||||||2
1761611290000|2025-10-28 00:28:10|||||||||1
1761611310000|2025-10-28 00:28:30|||||||||1
1761611330000|2025-10-28 00:28:50|||||||||33
1761611380000|2025-10-28 00:29:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|96
1761611410000|2025-10-28 00:30:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|105
1761611420000|2025-10-28 00:30:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|87
1761611480000|2025-10-28 00:31:20|||||||||4
1761611500000|2025-10-28 00:31:40|||||||||108
1761611520000|2025-10-28 00:32:00|||||||||1
1761611820000|2025-10-28 00:37:00|||||||||11
1761611830000|2025-10-28 00:37:10|||||||||18
1761611850000|2025-10-28 00:37:30|||||||||2
1761611860000|2025-10-28 00:37:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1761611880000|2025-10-28 00:38:00|||||||||1
1761612010000|2025-10-28 00:40:10|||||||||2
1761612020000|2025-10-28 00:40:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|76
1761612050000|2025-10-28 00:40:50|||||||||1
1761612090000|2025-10-28 00:41:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1761612110000|2025-10-28 00:41:50|||||||||1
1761612130000|2025-10-28 00:42:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|106
1761612290000|2025-10-28 00:44:50|||||||||1
1761612300000|2025-10-28 00:45:00|||||||||1
1761612320000|2025-10-28 00:45:20|||||||||1
1761612350000|2025-10-28 00:45:50|||||||||1
1761612430000|2025-10-28 00:47:10|||||||||29
1761612460000|2025-10-28 00:47:40|||||||||1
1761612520000|2025-10-28 00:48:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|46
1761612540000|2025-10-28 00:49:00|||||||||1
1761612560000|2025-10-28 00:49:20|||||||||26
1761612590000|2025-10-28 00:49:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1761612610000|2025-10-28 00:50:10|||||||||4
1761612620000|2025-10-28 00:50:20|||||||||19
1761612640000|2025-10-28 00:50:40|||||||||1
1761612660000|2025-10-28 00:51:00|||||||||1
1761612690000|2025-10-28 00:51:30|||||||||1
1761612730000|2025-10-28 00:52:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|53
1761612740000|2025-10-28 00:52:20|||||||||20
1761612750000|2025-10-28 00:52:30|||||||||19
1761612770000|2025-10-28 00:52:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|69
1761612780000|2025-10-28 00:53:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1761612790000|2025-10-28 00:53:10|||||||||3
1761612820000|2025-10-28 00:53:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|54
1761612830000|2025-10-28 00:53:50|||||||||5
1761612900000|2025-10-28 00:55:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1761612910000|2025-10-28 00:55:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1761612930000|2025-10-28 00:55:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|41
1761613010000|2025-10-28 00:56:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1761613020000|2025-10-28 00:57:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1761613030000|2025-10-28 00:57:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1761613050000|2025-10-28 00:57:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1761613120000|2025-10-28 00:58:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1761613130000|2025-10-28 00:58:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1761613260000|2025-10-28 01:01:00|||||||||1
1761613530000|2025-10-28 01:05:30|||||||||3
1761613540000|2025-10-28 01:05:40|||||||||2
1761613550000|2025-10-28 01:05:50|||||||||9
1761613570000|2025-10-28 01:06:10|||||||||2
1761613590000|2025-10-28 01:06:30|||||||||8
1761613600000|2025-10-28 01:06:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|61
1761613610000|2025-10-28 01:06:50|||||||||2
1761613620000|2025-10-28 01:07:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|36
1761613640000|2025-10-28 01:07:20|||||||||2
1761613650000|2025-10-28 01:07:30|||||||||5
1761613660000|2025-10-28 01:07:40|||||||||7
1761613670000|2025-10-28 01:07:50|||||||||6
1761613680000|2025-10-28 01:08:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1761613690000|2025-10-28 01:08:10|||||||||5
1761613700000|2025-10-28 01:08:20|||||||||4
1761613710000|2025-10-28 01:08:30|||||||||4
1761613720000|2025-10-28 01:08:40|||||||||6
1761613730000|2025-10-28 01:08:50|||||||||4
1761613740000|2025-10-28 01:09:00|||||||||5
1761613750000|2025-10-28 01:09:10|||||||||6
1761613760000|2025-10-28 01:09:20|||||||||5
1761613770000|2025-10-28 01:09:30|||||||||4
1761613780000|2025-10-28 01:09:40|||||||||6
1761613790000|2025-10-28 01:09:50|||||||||5
1761613800000|2025-10-28 01:10:00|||||||||6
1761613810000|2025-10-28 01:10:10|||||||||4
1761613820000|2025-10-28 01:10:20|||||||||7
1761613830000|2025-10-28 01:10:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|162
1761613840000|2025-10-28 01:10:40|||||||||4
1761613850000|2025-10-28 01:10:50|||||||||5
1761613860000|2025-10-28 01:11:00|||||||||7
1761613870000|2025-10-28 01:11:10|||||||||5
1761613880000|2025-10-28 01:11:20|||||||||5
1761613890000|2025-10-28 01:11:30|||||||||5
1761613900000|2025-10-28 01:11:40|||||||||6
1761613910000|2025-10-28 01:11:50|||||||||6
1761613920000|2025-10-28 01:12:00|||||||||4
1761613930000|2025-10-28 01:12:10|||||||||7
1761613940000|2025-10-28 01:12:20|||||||||5
1761613950000|2025-10-28 01:12:30|||||||||5
1761613960000|2025-10-28 01:12:40|||||||||5
1761613970000|2025-10-28 01:12:50|||||||||6
1761613980000|2025-10-28 01:13:00|||||||||6
1761613990000|2025-10-28 01:13:10|||||||||5
1761614000000|2025-10-28 01:13:20|||||||||7
1761614010000|2025-10-28 01:13:30|||||||||5
1761614020000|2025-10-28 01:13:40|||||||||6
1761614030000|2025-10-28 01:13:50|||||||||4
1761614040000|2025-10-28 01:14:00|||||||||7
1761614050000|2025-10-28 01:14:10|||||||||5
1761614060000|2025-10-28 01:14:20|||||||||5
1761614070000|2025-10-28 01:14:30|||||||||14
1761614080000|2025-10-28 01:14:40|||||||||5
1761614090000|2025-10-28 01:14:50|||||||||6
1761614100000|2025-10-28 01:15:00|||||||||5
1761614110000|2025-10-28 01:15:10|||||||||6
1761614120000|2025-10-28 01:15:20|||||||||6
1761614130000|2025-10-28 01:15:30|||||||||5
1761614140000|2025-10-28 01:15:40|||||||||4
1761614150000|2025-10-28 01:15:50|||||||||7
1761614160000|2025-10-28 01:16:00|||||||||29
1761614170000|2025-10-28 01:16:10|||||||||5
1761614180000|2025-10-28 01:16:20|||||||||5
1761614190000|2025-10-28 01:16:30|||||||||5
1761614200000|2025-10-28 01:16:40|||||||||6
1761614210000|2025-10-28 01:16:50|||||||||4
1761614220000|2025-10-28 01:17:00|||||||||6
1761614230000|2025-10-28 01:17:10|||||||||5
1761614240000|2025-10-28 01:17:20|||||||||6
1761614250000|2025-10-28 01:17:30|||||||||5
1761614260000|2025-10-28 01:17:40|||||||||7
1761614270000|2025-10-28 01:17:50|||||||||4
1761614280000|2025-10-28 01:18:00|||||||||7
1761614290000|2025-10-28 01:18:10|||||||||5
1761614300000|2025-10-28 01:18:20|||||||||5
1761614310000|2025-10-28 01:18:30|||||||||6
1761614320000|2025-10-28 01:18:40|||||||||5
1761614330000|2025-10-28 01:18:50|||||||||6
1761614340000|2025-10-28 01:19:00|||||||||4
1761614350000|2025-10-28 01:19:10|||||||||6
1761614360000|2025-10-28 01:19:20|||||||||16
1761614370000|2025-10-28 01:19:30|||||||||6
1761614380000|2025-10-28 01:19:40|||||||||4
1761614390000|2025-10-28 01:19:50|||||||||7
1761614400000|2025-10-28 01:20:00|||||||||5
1761614410000|2025-10-28 01:20:10|||||||||31
1761614420000|2025-10-28 01:20:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|79
1761614430000|2025-10-28 01:20:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1761614440000|2025-10-28 01:20:40|||||||||5
1761614450000|2025-10-28 01:20:50|||||||||5
1761614460000|2025-10-28 01:21:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1761614470000|2025-10-28 01:21:10|||||||||6
1761614480000|2025-10-28 01:21:20|||||||||5
1761614490000|2025-10-28 01:21:30|||||||||13
1761614500000|2025-10-28 01:21:40|||||||||6
1761614510000|2025-10-28 01:21:50|||||||||5
1761614520000|2025-10-28 01:22:00|||||||||6
1761614530000|2025-10-28 01:22:10|||||||||4
1761614540000|2025-10-28 01:22:20|||||||||7
1761614550000|2025-10-28 01:22:30|||||||||5
1761614560000|2025-10-28 01:22:40|||||||||6
1761614570000|2025-10-28 01:22:50|||||||||5
1761614580000|2025-10-28 01:23:00|||||||||7
1761614590000|2025-10-28 01:23:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1761614600000|2025-10-28 01:23:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|27
1761614610000|2025-10-28 01:23:30|||||||||5
1761614620000|2025-10-28 01:23:40|||||||||6
1761614630000|2025-10-28 01:23:50|||||||||6
1761614640000|2025-10-28 01:24:00|||||||||4
1761614650000|2025-10-28 01:24:10|||||||||7
1761614660000|2025-10-28 01:24:20|||||||||5
1761614670000|2025-10-28 01:24:30|||||||||5
1761614680000|2025-10-28 01:24:40|||||||||5
1761614690000|2025-10-28 01:24:50|||||||||7
1761614700000|2025-10-28 01:25:00|||||||||5
1761614710000|2025-10-28 01:25:10|||||||||5
1761614720000|2025-10-28 01:25:20|||||||||6
1761614730000|2025-10-28 01:25:30|||||||||7
1761614740000|2025-10-28 01:25:40|||||||||5
1761614750000|2025-10-28 01:25:50|||||||||4
1761614760000|2025-10-28 01:26:00|||||||||7
1761614770000|2025-10-28 01:26:10|||||||||5
1761614780000|2025-10-28 01:26:20|||||||||5
1761614790000|2025-10-28 01:26:30|||||||||5
1761614800000|2025-10-28 01:26:40|||||||||6
1761614810000|2025-10-28 01:26:50|||||||||6
1761614820000|2025-10-28 01:27:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1761614830000|2025-10-28 01:27:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|56
1761614840000|2025-10-28 01:27:20|||||||||4
1761614850000|2025-10-28 01:27:30|||||||||6
1761614860000|2025-10-28 01:27:40|||||||||4
1761614870000|2025-10-28 01:27:50|||||||||7
1761614880000|2025-10-28 01:28:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1761614890000|2025-10-28 01:28:10|||||||||6
1761614900000|2025-10-28 01:28:20|||||||||6
1761614910000|2025-10-28 01:28:30|||||||||5
1761614920000|2025-10-28 01:28:40|||||||||9
1761614930000|2025-10-28 01:28:50|||||||||5
1761614940000|2025-10-28 01:29:00|||||||||5
1761614950000|2025-10-28 01:29:10|||||||||52
1761614960000|2025-10-28 01:29:20|||||||||5
1761614970000|2025-10-28 01:29:30|||||||||4
1761614980000|2025-10-28 01:29:40|||||||||6
1761614990000|2025-10-28 01:29:50|||||||||4
1761615000000|2025-10-28 01:30:00|||||||||8
1761615010000|2025-10-28 01:30:10|||||||||4
1761615020000|2025-10-28 01:30:20|||||||||6
1761615030000|2025-10-28 01:30:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|82
1761615040000|2025-10-28 01:30:40|||||||||8
1761615050000|2025-10-28 01:30:50|||||||||140
1761615060000|2025-10-28 01:31:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|54
1761615080000|2025-10-28 01:31:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|78
1761615090000|2025-10-28 01:31:30|||||||||222
1761615240000|2025-10-28 01:34:00|||||||||1
1761615390000|2025-10-28 01:36:30|||||||||5
1761615420000|2025-10-28 01:37:00|||||||||28
1761615450000|2025-10-28 01:37:30|||||||||1
1761615460000|2025-10-28 01:37:40|||||||||1
1761615590000|2025-10-28 01:39:50|||||||||2
1761615600000|2025-10-28 01:40:00|||||||||1
1761615630000|2025-10-28 01:40:30|||||||||12
1761615650000|2025-10-28 01:40:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1761615760000|2025-10-28 01:42:40|||||||||4
1761615770000|2025-10-28 01:42:50|||||||||9
1761615780000|2025-10-28 01:43:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1761615850000|2025-10-28 01:44:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1761615880000|2025-10-28 01:44:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1761615890000|2025-10-28 01:44:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|66
1761616180000|2025-10-28 01:49:40|||||||||1
1761616320000|2025-10-28 01:52:00|||||||||9
1761616610000|2025-10-28 01:56:50|||||||||4
1761616620000|2025-10-28 01:57:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|196
1761616680000|2025-10-28 01:58:00|||||||||1
1761616800000|2025-10-28 02:00:00|||||||||2
1761616900000|2025-10-28 02:01:40|||||||||25
1761617410000|2025-10-28 02:10:10|||||||||1
1761617440000|2025-10-28 02:10:40|||||||||19
1761617490000|2025-10-28 02:11:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1761617510000|2025-10-28 02:11:50|||||||||28
1761617520000|2025-10-28 02:12:00|||||||||34
1761617530000|2025-10-28 02:12:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1761617540000|2025-10-28 02:12:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1761617610000|2025-10-28 02:13:30|||||||||91
1761617630000|2025-10-28 02:13:50|||||||||6
1761617640000|2025-10-28 02:14:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1761617650000|2025-10-28 02:14:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|42
1761617660000|2025-10-28 02:14:20|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|11
1761617750000|2025-10-28 02:15:50|||||||||5
1761617840000|2025-10-28 02:17:20|||||||||7
1761617880000|2025-10-28 02:18:00|||||||||32
1761618070000|2025-10-28 02:21:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|26
1761618100000|2025-10-28 02:21:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1761618150000|2025-10-28 02:22:30|||||||||1
1761618230000|2025-10-28 02:23:50|||||||||2
1761618270000|2025-10-28 02:24:30|||||||||1
1761618300000|2025-10-28 02:25:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1761618330000|2025-10-28 02:25:30|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|22
1761618340000|2025-10-28 02:25:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|9
1761618360000|2025-10-28 02:26:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|19
1761618370000|2025-10-28 02:26:10|||||||||4
1761618400000|2025-10-28 02:26:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|37
1761618410000|2025-10-28 02:26:50|||||||||16
1761618480000|2025-10-28 02:28:00|||||||||15
1761618520000|2025-10-28 02:28:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1761618530000|2025-10-28 02:28:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1761618600000|2025-10-28 02:30:00|||||||||6
1761618610000|2025-10-28 02:30:10|||||||||20
1761618620000|2025-10-28 02:30:20|||||||||1
1761618660000|2025-10-28 02:31:00|||||||||1
1761618790000|2025-10-28 02:33:10|||||||||6
1761618920000|2025-10-28 02:35:20|||||||||3
1761618960000|2025-10-28 02:36:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1761619020000|2025-10-28 02:37:00|||||||||5
1761619030000|2025-10-28 02:37:10|||||||||5
1761619130000|2025-10-28 02:38:50|||||||||10
1761619140000|2025-10-28 02:39:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|187
1761619150000|2025-10-28 02:39:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|48
1761619160000|2025-10-28 02:39:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1761619210000|2025-10-28 02:40:10|||||||||1
1761619280000|2025-10-28 02:41:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|31
1761619310000|2025-10-28 02:41:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1761619430000|2025-10-28 02:43:50|||||||||1
1761619580000|2025-10-28 02:46:20|||||||||1
1761619690000|2025-10-28 02:48:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|31
1761619700000|2025-10-28 02:48:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1761619710000|2025-10-28 02:48:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1761619900000|2025-10-28 02:51:40|||||||||1
1761619920000|2025-10-28 02:52:00|||||||||1
1761619960000|2025-10-28 02:52:40|||||||||1
1761620020000|2025-10-28 02:53:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1761620130000|2025-10-28 02:55:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1761620290000|2025-10-28 02:58:10|||||||||2
1761620410000|2025-10-28 03:00:10|||||||||3
1761620480000|2025-10-28 03:01:20|||||||||7
1761620560000|2025-10-28 03:02:40|||||||||2
1761620690000|2025-10-28 03:04:50|||||||||2
1761620760000|2025-10-28 03:06:00|||||||||2
1761620810000|2025-10-28 03:06:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1761621020000|2025-10-28 03:10:20|||||||||18
1761621170000|2025-10-28 03:12:50|||||||||175
1761621560000|2025-10-28 03:19:20|||||||||4
1761621570000|2025-10-28 03:19:30|||||||||1
1761621580000|2025-10-28 03:19:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|175
1761621590000|2025-10-28 03:19:50|||||||||8
1761621600000|2025-10-28 03:20:00|||||||||2
1761621640000|2025-10-28 03:20:40|||||||||2
1761621710000|2025-10-28 03:21:50|||||||||1
1761621720000|2025-10-28 03:22:00|||||||||1
1761621750000|2025-10-28 03:22:30|||||||||1
1761622120000|2025-10-28 03:28:40|||||||||3
1761622200000|2025-10-28 03:30:00|||||||||1
1761622230000|2025-10-28 03:30:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1761622240000|2025-10-28 03:30:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|38
1761622250000|2025-10-28 03:30:50|||||||||33
1761622260000|2025-10-28 03:31:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1761622270000|2025-10-28 03:31:10|||||||||40
1761622280000|2025-10-28 03:31:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|85
1761622290000|2025-10-28 03:31:30|||||||||9
1761622300000|2025-10-28 03:31:40|||||||||33
1761622390000|2025-10-28 03:33:10|||||||||13
1761622490000|2025-10-28 03:34:50|||||||||1
1761622680000|2025-10-28 03:38:00|||||||||20
1761622690000|2025-10-28 03:38:10|||||||||4
1761622850000|2025-10-28 03:40:50|||||||||1
1761622980000|2025-10-28 03:43:00|||||||||1
1761623010000|2025-10-28 03:43:30|||||||||2
1761623020000|2025-10-28 03:43:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1761623100000|2025-10-28 03:45:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|58
1761623130000|2025-10-28 03:45:30|||||||||38
1761623140000|2025-10-28 03:45:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1761623150000|2025-10-28 03:45:50|||||||||47
1761623240000|2025-10-28 03:47:20|||||||||48
1761623250000|2025-10-28 03:47:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|92
1761623260000|2025-10-28 03:47:40|||||||||122
1761623280000|2025-10-28 03:48:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1761623470000|2025-10-28 03:51:10|||||||||58
1761623570000|2025-10-28 03:52:50|||||||||1
1761623580000|2025-10-28 03:53:00|||||||||1
1761623600000|2025-10-28 03:53:20|||||||||1
1761623730000|2025-10-28 03:55:30|||||||||2
1761623780000|2025-10-28 03:56:20|||||||||14
1761623790000|2025-10-28 03:56:30|||||||||56
1761623990000|2025-10-28 03:59:50|||||||||34
1761624170000|2025-10-28 04:02:50|||||||||1
1761624260000|2025-10-28 04:04:20|||||||||1
1761624300000|2025-10-28 04:05:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|81
1761624400000|2025-10-28 04:06:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1761624410000|2025-10-28 04:06:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|84
1761624420000|2025-10-28 04:07:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|52
1761624470000|2025-10-28 04:07:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1761624490000|2025-10-28 04:08:10|||||||||1
1761624510000|2025-10-28 04:08:30|||||||||6
1761624600000|2025-10-28 04:10:00|||||||||1
1761624840000|2025-10-28 04:14:00|||||||||1
1761624920000|2025-10-28 04:15:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|127
1761625020000|2025-10-28 04:17:00|||||||||2
1761625240000|2025-10-28 04:20:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|177
1761625340000|2025-10-28 04:22:20|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|102
1761625350000|2025-10-28 04:22:30|||||||||17
1761625360000|2025-10-28 04:22:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1761625440000|2025-10-28 04:24:00|||||||||2
1761625640000|2025-10-28 04:27:20|||||||||1
1761625650000|2025-10-28 04:27:30|||||||||4
1761625730000|2025-10-28 04:28:50|||||||||1
1761625800000|2025-10-28 04:30:00|||||||||1
1761625900000|2025-10-28 04:31:40|||||||||76
1761625950000|2025-10-28 04:32:30|||||||||1
1761626050000|2025-10-28 04:34:10|||||||||26
1761626060000|2025-10-28 04:34:20|||||||||6
1761626110000|2025-10-28 04:35:10|||||||||1
1761626160000|2025-10-28 04:36:00|||||||||1
1761626180000|2025-10-28 04:36:20|||||||||2
1761626250000|2025-10-28 04:37:30|||||||||1
1761626290000|2025-10-28 04:38:10|||||||||1
1761626710000|2025-10-28 04:45:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1761626730000|2025-10-28 04:45:30|||||||||51
1761626740000|2025-10-28 04:45:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1761626750000|2025-10-28 04:45:50|||||||||7
1761626870000|2025-10-28 04:47:50|||||||||100
1761627130000|2025-10-28 04:52:10|||||||||1
1761627270000|2025-10-28 04:54:30|||||||||12
1761627290000|2025-10-28 04:54:50|||||||||139
1761627340000|2025-10-28 04:55:40|||||||||1
1761627510000|2025-10-28 04:58:30|||||||||1
1761627540000|2025-10-28 04:59:00|||||||||11
1761628200000|2025-10-28 05:10:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|92
1761628380000|2025-10-28 05:13:00|||||||||141
1761628450000|2025-10-28 05:14:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|161
1761628720000|2025-10-28 05:18:40|||||||||1
1761628860000|2025-10-28 05:21:00|||||||||25
1761629110000|2025-10-28 05:25:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1761629160000|2025-10-28 05:26:00|||||||||2
1761629170000|2025-10-28 05:26:10|||||||||1
1761629180000|2025-10-28 05:26:20|||||||||1
1761629270000|2025-10-28 05:27:50|||||||||8
1761629280000|2025-10-28 05:28:00|||||||||63
1761629290000|2025-10-28 05:28:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|23
1761629330000|2025-10-28 05:28:50|||||||||1
1761629460000|2025-10-28 05:31:00|||||||||5
1761629840000|2025-10-28 05:37:20|||||||||1
1761629850000|2025-10-28 05:37:30|||||||||167
1761629880000|2025-10-28 05:38:00|||||||||250
1761629890000|2025-10-28 05:38:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|256
1761630200000|2025-10-28 05:43:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1761630210000|2025-10-28 05:43:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|74
1761630240000|2025-10-28 05:44:00|||||||||3
1761630250000|2025-10-28 05:44:10|||||||||1
1761630300000|2025-10-28 05:45:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|46
1761630390000|2025-10-28 05:46:30|||||||||20
1761630540000|2025-10-28 05:49:00|||||||||2
1761630570000|2025-10-28 05:49:30|||||||||1
1761630580000|2025-10-28 05:49:40|||||||||1
1761630590000|2025-10-28 05:49:50|||||||||2
1761630660000|2025-10-28 05:51:00|||||||||1
1761630670000|2025-10-28 05:51:10|||||||||7
1761630880000|2025-10-28 05:54:40|||||||||3
1761630890000|2025-10-28 05:54:50|||||||||20
1761630900000|2025-10-28 05:55:00|||||||||1
1761630980000|2025-10-28 05:56:20|||||||||1
1761631070000|2025-10-28 05:57:50|||||||||102
1761631140000|2025-10-28 05:59:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|115
1761631200000|2025-10-28 06:00:00|||||||||22
1761631260000|2025-10-28 06:01:00|||||||||34
1761631280000|2025-10-28 06:01:20|||||||||1
1761631290000|2025-10-28 06:01:30|||||||||34
1761631460000|2025-10-28 06:04:20|||||||||13
1761631490000|2025-10-28 06:04:50|||||||||1
1761631580000|2025-10-28 06:06:20|||||||||2
1761631600000|2025-10-28 06:06:40|||||||||18
1761631680000|2025-10-28 06:08:00|||||||||12
1761631690000|2025-10-28 06:08:10|||||||||4
1761631700000|2025-10-28 06:08:20|||||||||1
1761631710000|2025-10-28 06:08:30|||||||||1
1761631720000|2025-10-28 06:08:40|||||||||3
1761631730000|2025-10-28 06:08:50|||||||||1
1761631780000|2025-10-28 06:09:40|||||||||142
1761631820000|2025-10-28 06:10:20|||||||||30
1761631830000|2025-10-28 06:10:30|||||||||4
1761631890000|2025-10-28 06:11:30|||||||||1
1761631900000|2025-10-28 06:11:40|||||||||1
1761631940000|2025-10-28 06:12:20|||||||||56
1761631970000|2025-10-28 06:12:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1761631980000|2025-10-28 06:13:00|||||||||1
1761632000000|2025-10-28 06:13:20|||||||||19
1761632010000|2025-10-28 06:13:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|79
1761632050000|2025-10-28 06:14:10|||||||||14
1761632080000|2025-10-28 06:14:40|||||||||10
1761632110000|2025-10-28 06:15:10|||||||||23
1761632140000|2025-10-28 06:15:40|||||||||37
1761632150000|2025-10-28 06:15:50|||||||||5
1761632160000|2025-10-28 06:16:00|||||||||4
1761632210000|2025-10-28 06:16:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1761632510000|2025-10-28 06:21:50|||||||||8
1761632530000|2025-10-28 06:22:10|||||||||16
1761632600000|2025-10-28 06:23:20|||||||||1
1761632650000|2025-10-28 06:24:10|||||||||3
1761632710000|2025-10-28 06:25:10|||||||||10
1761632810000|2025-10-28 06:26:50|||||||||1
1761632880000|2025-10-28 06:28:00|||||||||1
1761632900000|2025-10-28 06:28:20|||||||||2
1761632920000|2025-10-28 06:28:40|||||||||2
1761632950000|2025-10-28 06:29:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|117
1761632960000|2025-10-28 06:29:20|||||||||2
1761633010000|2025-10-28 06:30:10|||||||||104
1761633020000|2025-10-28 06:30:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1761633050000|2025-10-28 06:30:50|||||||||28
1761633130000|2025-10-28 06:32:10|||||||||20
1761633150000|2025-10-28 06:32:30|||||||||8
1761633160000|2025-10-28 06:32:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|56
1761633170000|2025-10-28 06:32:50|||||||||13
1761633320000|2025-10-28 06:35:20|||||||||8
1761633430000|2025-10-28 06:37:10|||||||||19
1761633450000|2025-10-28 06:37:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|52
1761633460000|2025-10-28 06:37:40|||||||||8
1761633470000|2025-10-28 06:37:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1761633480000|2025-10-28 06:38:00|||||||||1
1761633540000|2025-10-28 06:39:00|||||||||20
1761633620000|2025-10-28 06:40:20|||||||||1
1761633740000|2025-10-28 06:42:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|245
1761633750000|2025-10-28 06:42:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|36
1761633790000|2025-10-28 06:43:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|74
1761633840000|2025-10-28 06:44:00|||||||||34
1761633850000|2025-10-28 06:44:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|87
1761633860000|2025-10-28 06:44:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1761633870000|2025-10-28 06:44:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|100
1761633890000|2025-10-28 06:44:50|||||||||26
1761633920000|2025-10-28 06:45:20|||||||||24
1761633970000|2025-10-28 06:46:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1761633990000|2025-10-28 06:46:30|||||||||1
1761634010000|2025-10-28 06:46:50|||||||||125
1761634020000|2025-10-28 06:47:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|21
1761634070000|2025-10-28 06:47:50|||||||||1
1761634100000|2025-10-28 06:48:20|||||||||119
1761634110000|2025-10-28 06:48:30|||||||||1
1761634120000|2025-10-28 06:48:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|27
1761634130000|2025-10-28 06:48:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1761634140000|2025-10-28 06:49:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|508
1761634150000|2025-10-28 06:49:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|27
1761634160000|2025-10-28 06:49:20|||||||||47
1761634170000|2025-10-28 06:49:30|||||||||7
1761634180000|2025-10-28 06:49:40|||||||||103
1761634190000|2025-10-28 06:49:50|||||||||69
1761634200000|2025-10-28 06:50:00|||||||||134
1761634210000|2025-10-28 06:50:10|||||||||21
1761634230000|2025-10-28 06:50:30|||||||||1
1761634240000|2025-10-28 06:50:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|103
1761634250000|2025-10-28 06:50:50|||||||||20
1761634300000|2025-10-28 06:51:40|||||||||6
1761634340000|2025-10-28 06:52:20|||||||||50
1761634370000|2025-10-28 06:52:50|||||||||108
1761634380000|2025-10-28 06:53:00|||||||||1
1761634400000|2025-10-28 06:53:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1761634410000|2025-10-28 06:53:30|||||||||1
1761634490000|2025-10-28 06:54:50|||||||||45
1761634530000|2025-10-28 06:55:30|||||||||1
1761634550000|2025-10-28 06:55:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1761634590000|2025-10-28 06:56:30|||||||||41
1761634630000|2025-10-28 06:57:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1761634650000|2025-10-28 06:57:30|||||||||12
1761634660000|2025-10-28 06:57:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1761634740000|2025-10-28 06:59:00|||||||||40
1761634770000|2025-10-28 06:59:30|||||||||3
1761634800000|2025-10-28 07:00:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|98
1761634810000|2025-10-28 07:00:10|||||||||9
1761634830000|2025-10-28 07:00:30|||||||||2
1761634850000|2025-10-28 07:00:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|107
1761634880000|2025-10-28 07:01:20|||||||||109
1761634890000|2025-10-28 07:01:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|58
1761634900000|2025-10-28 07:01:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|34
1761634910000|2025-10-28 07:01:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|19
1761634920000|2025-10-28 07:02:00|||||||||8
1761634930000|2025-10-28 07:02:10|||||||||259
1761634960000|2025-10-28 07:02:40|||||||||4
1761634980000|2025-10-28 07:03:00|||||||||254
1761634990000|2025-10-28 07:03:10|||||||||11
1761635000000|2025-10-28 07:03:20|||||||||1
1761635030000|2025-10-28 07:03:50|||||||||58
1761635050000|2025-10-28 07:04:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|49
1761635070000|2025-10-28 07:04:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|64
1761635110000|2025-10-28 07:05:10|||||||||3
1761635120000|2025-10-28 07:05:20|||||||||39
1761635130000|2025-10-28 07:05:30|||||||||9
1761635150000|2025-10-28 07:05:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|18
1761635190000|2025-10-28 07:06:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|31
1761635200000|2025-10-28 07:06:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|91
1761635250000|2025-10-28 07:07:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1761635260000|2025-10-28 07:07:40|||||||||4
1761635290000|2025-10-28 07:08:10|||||||||1
1761635300000|2025-10-28 07:08:20|||||||||1
1761635330000|2025-10-28 07:08:50|||||||||1
1761635340000|2025-10-28 07:09:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|53
1761635350000|2025-10-28 07:09:10|||||||||10
1761635390000|2025-10-28 07:09:50|||||||||13
1761635420000|2025-10-28 07:10:20|||||||||1
1761635430000|2025-10-28 07:10:30|||||||||1
1761635460000|2025-10-28 07:11:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|94
1761635490000|2025-10-28 07:11:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|23
1761635500000|2025-10-28 07:11:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1761635510000|2025-10-28 07:11:50|||||||||14
1761635520000|2025-10-28 07:12:00|||||||||1
1761635590000|2025-10-28 07:13:10|||||||||1
1761635600000|2025-10-28 07:13:20|||||||||1
1761635650000|2025-10-28 07:14:10|||||||||5
1761635690000|2025-10-28 07:14:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1761635700000|2025-10-28 07:15:00|||||||||1
1761635720000|2025-10-28 07:15:20|||||||||1
1761635730000|2025-10-28 07:15:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|71
1761635740000|2025-10-28 07:15:40|||||||||1
1761635760000|2025-10-28 07:16:00|||||||||1
1761635780000|2025-10-28 07:16:20|||||||||1
1761635800000|2025-10-28 07:16:40|||||||||1
1761635820000|2025-10-28 07:17:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|25
1761635840000|2025-10-28 07:17:20|||||||||2
1761635870000|2025-10-28 07:17:50|||||||||6
1761635920000|2025-10-28 07:18:40|||||||||1
1761635950000|2025-10-28 07:19:10|||||||||100
1761635960000|2025-10-28 07:19:20|||||||||1
1761635980000|2025-10-28 07:19:40|||||||||57
1761636000000|2025-10-28 07:20:00|||||||||1
1761636010000|2025-10-28 07:20:10|||||||||1
1761636030000|2025-10-28 07:20:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|82
1761636040000|2025-10-28 07:20:40|||||||||93
1761636070000|2025-10-28 07:21:10|||||||||1
1761636090000|2025-10-28 07:21:30|||||||||1
1761636100000|2025-10-28 07:21:40|||||||||1
1761636110000|2025-10-28 07:21:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|78
1761636130000|2025-10-28 07:22:10|||||||||1
1761636150000|2025-10-28 07:22:30|||||||||1
1761636160000|2025-10-28 07:22:40|||||||||1
1761636180000|2025-10-28 07:23:00|||||||||2
1761636360000|2025-10-28 07:26:00|||||||||1
1761636430000|2025-10-28 07:27:10|||||||||78
1761636440000|2025-10-28 07:27:20|||||||||2
1761636450000|2025-10-28 07:27:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|37
1761636460000|2025-10-28 07:27:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1761636470000|2025-10-28 07:27:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1761636540000|2025-10-28 07:29:00|||||||||1
1761636620000|2025-10-28 07:30:20|||||||||21
1761636660000|2025-10-28 07:31:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|181
1761636670000|2025-10-28 07:31:10|||||||||1
1761636680000|2025-10-28 07:31:20|||||||||1
1761636690000|2025-10-28 07:31:30|||||||||2
1761636700000|2025-10-28 07:31:40|||||||||2
1761636710000|2025-10-28 07:31:50|||||||||1
1761636720000|2025-10-28 07:32:00|||||||||2
1761636740000|2025-10-28 07:32:20|||||||||1
1761636750000|2025-10-28 07:32:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|81
1761636760000|2025-10-28 07:32:40|||||||||8
1761636770000|2025-10-28 07:32:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|209
1761636790000|2025-10-28 07:33:10|||||||||2
1761636800000|2025-10-28 07:33:20|||||||||3
1761636810000|2025-10-28 07:33:30|||||||||4
1761636860000|2025-10-28 07:34:20|||||||||1
1761636960000|2025-10-28 07:36:00|||||||||2
1761637050000|2025-10-28 07:37:30|||||||||2
1761637130000|2025-10-28 07:38:50|||||||||1
1761637140000|2025-10-28 07:39:00|||||||||1
1761637160000|2025-10-28 07:39:20|||||||||31
1761637170000|2025-10-28 07:39:30|||||||||1
1761637180000|2025-10-28 07:39:40|||||||||1
1761637220000|2025-10-28 07:40:20|||||||||2
1761637250000|2025-10-28 07:40:50|||||||||1
1761637300000|2025-10-28 07:41:40|||||||||27
1761637310000|2025-10-28 07:41:50|||||||||1
1761637330000|2025-10-28 07:42:10|||||||||1
1761637360000|2025-10-28 07:42:40|||||||||28
1761637370000|2025-10-28 07:42:50|||||||||3
1761637380000|2025-10-28 07:43:00|||||||||4
1761637390000|2025-10-28 07:43:10|||||||||3
1761637400000|2025-10-28 07:43:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|301
1761637420000|2025-10-28 07:43:40|||||||||3
1761637430000|2025-10-28 07:43:50|||||||||5
1761637460000|2025-10-28 07:44:20|||||||||9
1761637470000|2025-10-28 07:44:30|||||||||8
1761637480000|2025-10-28 07:44:40|||||||||1
1761637510000|2025-10-28 07:45:10|||||||||6
1761637520000|2025-10-28 07:45:20|||||||||1
1761637540000|2025-10-28 07:45:40|||||||||1
1761637550000|2025-10-28 07:45:50|||||||||5
1761637570000|2025-10-28 07:46:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|174
1761637590000|2025-10-28 07:46:30|||||||||120
1761637600000|2025-10-28 07:46:40|||||||||1
1761637630000|2025-10-28 07:47:10|||||||||9
1761637650000|2025-10-28 07:47:30|||||||||1
1761637680000|2025-10-28 07:48:00|||||||||1
1761637690000|2025-10-28 07:48:10|||||||||2
1761637700000|2025-10-28 07:48:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|94
1761637710000|2025-10-28 07:48:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|26
1761637740000|2025-10-28 07:49:00|||||||||2
1761637750000|2025-10-28 07:49:10|||||||||1
1761637770000|2025-10-28 07:49:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|118
1761637790000|2025-10-28 07:49:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|112
1761637800000|2025-10-28 07:50:00|||||||||10
1761637830000|2025-10-28 07:50:30|||||||||1
1761637850000|2025-10-28 07:50:50|||||||||1
1761637880000|2025-10-28 07:51:20|||||||||25
1761637900000|2025-10-28 07:51:40|||||||||1
1761637920000|2025-10-28 07:52:00|||||||||1
1761637940000|2025-10-28 07:52:20|||||||||7
1761637950000|2025-10-28 07:52:30|||||||||1
1761637960000|2025-10-28 07:52:40|||||||||1
1761637970000|2025-10-28 07:52:50|||||||||1
1761637990000|2025-10-28 07:53:10|||||||||1
1761638010000|2025-10-28 07:53:30|||||||||1
1761638040000|2025-10-28 07:54:00|||||||||1
1761638060000|2025-10-28 07:54:20|||||||||3
1761638070000|2025-10-28 07:54:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|96
1761638090000|2025-10-28 07:54:50|||||||||2
1761638110000|2025-10-28 07:55:10|||||||||1
1761638120000|2025-10-28 07:55:20|||||||||1
1761638240000|2025-10-28 07:57:20|||||||||1
1761638250000|2025-10-28 07:57:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|112
1761638260000|2025-10-28 07:57:40|||||||||1
1761638270000|2025-10-28 07:57:50|||||||||1
1761638280000|2025-10-28 07:58:00|||||||||34
1761638290000|2025-10-28 07:58:10|||||||||1
1761638300000|2025-10-28 07:58:20|||||||||1
1761638310000|2025-10-28 07:58:30|||||||||1
1761638320000|2025-10-28 07:58:40|||||||||1
1761638330000|2025-10-28 07:58:50|||||||||1
1761638340000|2025-10-28 07:59:00|||||||||62
1761638360000|2025-10-28 07:59:20|||||||||1
1761638370000|2025-10-28 07:59:30|||||||||2
1761638400000|2025-10-28 08:00:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|102
1761638410000|2025-10-28 08:00:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|30
1761638420000|2025-10-28 08:00:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|41
1761638430000|2025-10-28 08:00:30|||||||||6
1761638450000|2025-10-28 08:00:50|||||||||32
1761638460000|2025-10-28 08:01:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|34
1761638470000|2025-10-28 08:01:10|||||||||2
1761638480000|2025-10-28 08:01:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|114
1761638490000|2025-10-28 08:01:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|135
1761638500000|2025-10-28 08:01:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|48
1761638520000|2025-10-28 08:02:00|||||||||33
1761638530000|2025-10-28 08:02:10|||||||||1
1761638560000|2025-10-28 08:02:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1761638570000|2025-10-28 08:02:50|||||||||1
1761638600000|2025-10-28 08:03:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|257
1761638640000|2025-10-28 08:04:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|77
1761638670000|2025-10-28 08:04:30|||||||||2
1761638700000|2025-10-28 08:05:00|||||||||1
1761638710000|2025-10-28 08:05:10|||||||||3
1761638730000|2025-10-28 08:05:30|||||||||64
1761638750000|2025-10-28 08:05:50|||||||||20
1761638770000|2025-10-28 08:06:10|||||||||75
1761638780000|2025-10-28 08:06:20|||||||||23
1761638800000|2025-10-28 08:06:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|133
1761638810000|2025-10-28 08:06:50|||||||||1
1761638820000|2025-10-28 08:07:00|||||||||1
1761638830000|2025-10-28 08:07:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|45
1761638840000|2025-10-28 08:07:20|||||||||1
1761638850000|2025-10-28 08:07:30|||||||||1
1761638860000|2025-10-28 08:07:40|||||||||1
1761638870000|2025-10-28 08:07:50|||||||||1
1761638880000|2025-10-28 08:08:00|||||||||1
1761638900000|2025-10-28 08:08:20|||||||||2
1761638910000|2025-10-28 08:08:30|||||||||3
1761638920000|2025-10-28 08:08:40|||||||||2
1761638940000|2025-10-28 08:09:00|||||||||1
1761638950000|2025-10-28 08:09:10|||||||||4
1761638960000|2025-10-28 08:09:20|||||||||64
1761638980000|2025-10-28 08:09:40|||||||||1
1761638990000|2025-10-28 08:09:50|||||||||2
1761639000000|2025-10-28 08:10:00|||||||||1
1761639020000|2025-10-28 08:10:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1761639030000|2025-10-28 08:10:30|||||||||1
1761639040000|2025-10-28 08:10:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|31
1761639050000|2025-10-28 08:10:50|||||||||1
1761639060000|2025-10-28 08:11:00|||||||||1
1761639070000|2025-10-28 08:11:10|||||||||2
1761639140000|2025-10-28 08:12:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|80
1761639150000|2025-10-28 08:12:30|||||||||11
1761639200000|2025-10-28 08:13:20|||||||||1
1761639210000|2025-10-28 08:13:30|||||||||1
1761639230000|2025-10-28 08:13:50|||||||||5
1761639250000|2025-10-28 08:14:10|||||||||33
1761639300000|2025-10-28 08:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|36
1761639320000|2025-10-28 08:15:20|||||||||2
1761639370000|2025-10-28 08:16:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|63
1761639380000|2025-10-28 08:16:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|147
1761639390000|2025-10-28 08:16:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|40
1761639410000|2025-10-28 08:16:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1761639420000|2025-10-28 08:17:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|155
1761639450000|2025-10-28 08:17:30|||||||||1
1761639480000|2025-10-28 08:18:00|||||||||10
1761639490000|2025-10-28 08:18:10|||||||||2
1761639500000|2025-10-28 08:18:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1761639510000|2025-10-28 08:18:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1761639520000|2025-10-28 08:18:40|||||||||6
1761639530000|2025-10-28 08:18:50|||||||||1
1761639560000|2025-10-28 08:19:20|||||||||41
1761639570000|2025-10-28 08:19:30|||||||||7
1761639580000|2025-10-28 08:19:40|||||||||1
1761639610000|2025-10-28 08:20:10|||||||||5
1761639630000|2025-10-28 08:20:30|||||||||1
1761639660000|2025-10-28 08:21:00|||||||||1
1761639670000|2025-10-28 08:21:10|||||||||20
1761639680000|2025-10-28 08:21:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1761639690000|2025-10-28 08:21:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|30
1761639710000|2025-10-28 08:21:50|||||||||3
1761639770000|2025-10-28 08:22:50|||||||||2
1761639830000|2025-10-28 08:23:50|||||||||144
1761639840000|2025-10-28 08:24:00|||||||||13
1761639850000|2025-10-28 08:24:10|||||||||10
1761639860000|2025-10-28 08:24:20|||||||||7
1761639870000|2025-10-28 08:24:30|||||||||3
1761639880000|2025-10-28 08:24:40|||||||||2
1761639920000|2025-10-28 08:25:20|||||||||1
1761639940000|2025-10-28 08:25:40|||||||||10
1761639950000|2025-10-28 08:25:50|||||||||5
1761639960000|2025-10-28 08:26:00|||||||||10
1761639980000|2025-10-28 08:26:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1761640030000|2025-10-28 08:27:10|||||||||1
1761640070000|2025-10-28 08:27:50|||||||||27
1761640110000|2025-10-28 08:28:30|||||||||1
1761640130000|2025-10-28 08:28:50|||||||||1
1761640150000|2025-10-28 08:29:10|||||||||1
1761640170000|2025-10-28 08:29:30|||||||||1
1761640180000|2025-10-28 08:29:40|||||||||50
1761640190000|2025-10-28 08:29:50|||||||||1
1761640200000|2025-10-28 08:30:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1761640210000|2025-10-28 08:30:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|41
1761640230000|2025-10-28 08:30:30|||||||||1
1761640250000|2025-10-28 08:30:50|||||||||1
1761640270000|2025-10-28 08:31:10|||||||||2
1761640290000|2025-10-28 08:31:30|||||||||30
1761640300000|2025-10-28 08:31:40|||||||||1
1761640320000|2025-10-28 08:32:00|||||||||1
1761640340000|2025-10-28 08:32:20|||||||||12
1761640360000|2025-10-28 08:32:40|||||||||3
1761640390000|2025-10-28 08:33:10|||||||||1
1761640440000|2025-10-28 08:34:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|101
1761640450000|2025-10-28 08:34:10|||||||||2
1761640470000|2025-10-28 08:34:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|37
1761640480000|2025-10-28 08:34:40|||||||||3
1761640490000|2025-10-28 08:34:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|83
1761640500000|2025-10-28 08:35:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|165
1761640520000|2025-10-28 08:35:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|202
1761640530000|2025-10-28 08:35:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|112
1761640540000|2025-10-28 08:35:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|31
1761640560000|2025-10-28 08:36:00|||||||||1
1761640570000|2025-10-28 08:36:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1761640590000|2025-10-28 08:36:30|||||||||1
1761640620000|2025-10-28 08:37:00|||||||||72
1761640630000|2025-10-28 08:37:10|||||||||7
1761640650000|2025-10-28 08:37:30|||||||||1
1761640700000|2025-10-28 08:38:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|112
1761640710000|2025-10-28 08:38:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1761640730000|2025-10-28 08:38:50|||||||||12
1761640750000|2025-10-28 08:39:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1761640760000|2025-10-28 08:39:20|||||||||10
1761640770000|2025-10-28 08:39:30|||||||||1
1761640780000|2025-10-28 08:39:40|||||||||2
1761640790000|2025-10-28 08:39:50|||||||||1
1761640820000|2025-10-28 08:40:20|||||||||1
1761640850000|2025-10-28 08:40:50|||||||||3
1761640860000|2025-10-28 08:41:00|||||||||1
1761640870000|2025-10-28 08:41:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1761640890000|2025-10-28 08:41:30|||||||||64
1761640900000|2025-10-28 08:41:40|||||||||1
1761640920000|2025-10-28 08:42:00|||||||||4
1761640930000|2025-10-28 08:42:10|||||||||2
1761640950000|2025-10-28 08:42:30|||||||||1
1761640960000|2025-10-28 08:42:40|||||||||2
1761641020000|2025-10-28 08:43:40|||||||||11
1761641050000|2025-10-28 08:44:10|||||||||57
1761641070000|2025-10-28 08:44:30|||||||||1
1761641100000|2025-10-28 08:45:00|||||||||1
1761641120000|2025-10-28 08:45:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|115
1761641130000|2025-10-28 08:45:30|||||||||29
1761641140000|2025-10-28 08:45:40|||||||||4
1761641160000|2025-10-28 08:46:00|||||||||38
1761641170000|2025-10-28 08:46:10|||||||||1
1761641200000|2025-10-28 08:46:40|||||||||1
1761641220000|2025-10-28 08:47:00|||||||||1
1761641230000|2025-10-28 08:47:10|||||||||5
1761641240000|2025-10-28 08:47:20|||||||||2
1761641250000|2025-10-28 08:47:30|||||||||1
1761641260000|2025-10-28 08:47:40|||||||||7
1761641270000|2025-10-28 08:47:50|||||||||2
1761641330000|2025-10-28 08:48:50|||||||||1
1761641340000|2025-10-28 08:49:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|82
1761641350000|2025-10-28 08:49:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1761641360000|2025-10-28 08:49:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|42
1761641410000|2025-10-28 08:50:10|||||||||101
1761641430000|2025-10-28 08:50:30|||||||||1
1761641450000|2025-10-28 08:50:50|||||||||204
1761641460000|2025-10-28 08:51:00|||||||||3
1761641470000|2025-10-28 08:51:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1761641480000|2025-10-28 08:51:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|42
1761641500000|2025-10-28 08:51:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1761641510000|2025-10-28 08:51:50|||||||||1
1761641530000|2025-10-28 08:52:10|||||||||1
1761641550000|2025-10-28 08:52:30|||||||||5
1761641580000|2025-10-28 08:53:00|||||||||2
1761641640000|2025-10-28 08:54:00|||||||||1
1761641690000|2025-10-28 08:54:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|568
1761641700000|2025-10-28 08:55:00|||||||||8
1761641720000|2025-10-28 08:55:20|||||||||1
1761641740000|2025-10-28 08:55:40|||||||||1
1761641760000|2025-10-28 08:56:00|||||||||4
1761641780000|2025-10-28 08:56:20|||||||||1
1761641800000|2025-10-28 08:56:40|||||||||1
1761641810000|2025-10-28 08:56:50|||||||||5
1761641820000|2025-10-28 08:57:00|||||||||1
1761641830000|2025-10-28 08:57:10|||||||||1
1761641850000|2025-10-28 08:57:30|||||||||7
1761641860000|2025-10-28 08:57:40|||||||||34
1761641890000|2025-10-28 08:58:10|||||||||2
1761641910000|2025-10-28 08:58:30|||||||||3
1761641920000|2025-10-28 08:58:40|||||||||1
1761641960000|2025-10-28 08:59:20|||||||||1
1761641970000|2025-10-28 08:59:30|||||||||1
1761641980000|2025-10-28 08:59:40|||||||||39
1761641990000|2025-10-28 08:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1761642010000|2025-10-28 09:00:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|67
1761642020000|2025-10-28 09:00:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|11
1761642050000|2025-10-28 09:00:50|||||||||27
1761642090000|2025-10-28 09:01:30|||||||||1
1761642270000|2025-10-28 09:04:30|||||||||3
1761642320000|2025-10-28 09:05:20|||||||||1
1761642360000|2025-10-28 09:06:00|||||||||1
1761642390000|2025-10-28 09:06:30|||||||||1
1761642470000|2025-10-28 09:07:50|||||||||42
1761642490000|2025-10-28 09:08:10|||||||||1
1761642510000|2025-10-28 09:08:30|||||||||1
1761642550000|2025-10-28 09:09:10|||||||||21
1761642560000|2025-10-28 09:09:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1761642570000|2025-10-28 09:09:30|||||||||6
1761642580000|2025-10-28 09:09:40|||||||||27
1761642590000|2025-10-28 09:09:50|||||||||50
1761642600000|2025-10-28 09:10:00|||||||||2
1761642610000|2025-10-28 09:10:10|||||||||8
1761642620000|2025-10-28 09:10:20|||||||||15
1761642630000|2025-10-28 09:10:30|||||||||17
1761642680000|2025-10-28 09:11:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|168
1761642790000|2025-10-28 09:13:10|||||||||24
1761642800000|2025-10-28 09:13:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|105
1761642810000|2025-10-28 09:13:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1761642820000|2025-10-28 09:13:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|47
1761642840000|2025-10-28 09:14:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|60
1761642860000|2025-10-28 09:14:20|||||||||5
1761642910000|2025-10-28 09:15:10|||||||||5
1761642930000|2025-10-28 09:15:30|||||||||1
1761642950000|2025-10-28 09:15:50|||||||||5
1761642960000|2025-10-28 09:16:00|||||||||2
1761642970000|2025-10-28 09:16:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1761642980000|2025-10-28 09:16:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|29
1761643000000|2025-10-28 09:16:40|||||||||2
1761643010000|2025-10-28 09:16:50|||||||||1
1761643020000|2025-10-28 09:17:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1761643030000|2025-10-28 09:17:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|30
1761643040000|2025-10-28 09:17:20|||||||||1
1761643050000|2025-10-28 09:17:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|35
1761643060000|2025-10-28 09:17:40|||||||||3
1761643070000|2025-10-28 09:17:50|||||||||3
1761643080000|2025-10-28 09:18:00|||||||||1
1761643090000|2025-10-28 09:18:10|||||||||1
1761643100000|2025-10-28 09:18:20|||||||||1
1761643120000|2025-10-28 09:18:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1761643130000|2025-10-28 09:18:50|||||||||92
1761643140000|2025-10-28 09:19:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|36
1761643150000|2025-10-28 09:19:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|45
1761643160000|2025-10-28 09:19:20|||||||||1
1761643170000|2025-10-28 09:19:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1761643180000|2025-10-28 09:19:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1761643200000|2025-10-28 09:20:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|52
1761643210000|2025-10-28 09:20:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|84
1761643220000|2025-10-28 09:20:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1761643230000|2025-10-28 09:20:30|||||||||22
1761643240000|2025-10-28 09:20:40|||||||||1
1761643280000|2025-10-28 09:21:20|||||||||1
1761643440000|2025-10-28 09:24:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|116
1761643450000|2025-10-28 09:24:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|30
1761643540000|2025-10-28 09:25:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|65
1761643550000|2025-10-28 09:25:50|||||||||3
1761643590000|2025-10-28 09:26:30|||||||||1
1761643680000|2025-10-28 09:28:00|||||||||5
1761643820000|2025-10-28 09:30:20|||||||||5
1761643840000|2025-10-28 09:30:40|||||||||5
1761643860000|2025-10-28 09:31:00|||||||||6
1761643900000|2025-10-28 09:31:40|||||||||6
1761643930000|2025-10-28 09:32:10|||||||||1
1761643970000|2025-10-28 09:32:50|||||||||2
1761644070000|2025-10-28 09:34:30|||||||||2
1761644080000|2025-10-28 09:34:40|||||||||5
1761644090000|2025-10-28 09:34:50|||||||||2
1761644100000|2025-10-28 09:35:00|||||||||1
1761644120000|2025-10-28 09:35:20|||||||||1
1761644160000|2025-10-28 09:36:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1761644170000|2025-10-28 09:36:10|||||||||1
1761644180000|2025-10-28 09:36:20|||||||||3
1761644190000|2025-10-28 09:36:30|||||||||1
1761644200000|2025-10-28 09:36:40|||||||||1
1761644210000|2025-10-28 09:36:50|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|150
1761644220000|2025-10-28 09:37:00|||||||||13
1761644230000|2025-10-28 09:37:10|||||||||1
1761644250000|2025-10-28 09:37:30|||||||||1
1761644260000|2025-10-28 09:37:40|||||||||1
1761644270000|2025-10-28 09:37:50|||||||||1
1761644280000|2025-10-28 09:38:00|||||||||1
1761644290000|2025-10-28 09:38:10|||||||||1
1761644300000|2025-10-28 09:38:20|||||||||1
1761644310000|2025-10-28 09:38:30|||||||||1
1761644320000|2025-10-28 09:38:40|||||||||1
1761644330000|2025-10-28 09:38:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1761644350000|2025-10-28 09:39:10|||||||||55
1761644360000|2025-10-28 09:39:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|128
1761644370000|2025-10-28 09:39:30|||||||||2
1761644390000|2025-10-28 09:39:50|||||||||15
1761644540000|2025-10-28 09:42:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|46
1761644550000|2025-10-28 09:42:30|||||||||13
1761644560000|2025-10-28 09:42:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1761644640000|2025-10-28 09:44:00|||||||||1
1761644690000|2025-10-28 09:44:50|||||||||33
1761644700000|2025-10-28 09:45:00|||||||||14
1761644720000|2025-10-28 09:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|184
1761644740000|2025-10-28 09:45:40|||||||||50
1761644810000|2025-10-28 09:46:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|125
1761644820000|2025-10-28 09:47:00|||||||||15
1761644850000|2025-10-28 09:47:30|||||||||11
1761644860000|2025-10-28 09:47:40|||||||||2
1761644880000|2025-10-28 09:48:00|||||||||1
1761644890000|2025-10-28 09:48:10|||||||||9
1761644900000|2025-10-28 09:48:20|||||||||89
1761644910000|2025-10-28 09:48:30|||||||||2
1761644920000|2025-10-28 09:48:40|||||||||1
1761644930000|2025-10-28 09:48:50|||||||||1
1761644940000|2025-10-28 09:49:00|||||||||1
1761644960000|2025-10-28 09:49:20|||||||||1
1761644970000|2025-10-28 09:49:30|||||||||1
1761644980000|2025-10-28 09:49:40|||||||||3
1761644990000|2025-10-28 09:49:50|||||||||2
1761645000000|2025-10-28 09:50:00|||||||||1
1761645010000|2025-10-28 09:50:10|||||||||1
1761645020000|2025-10-28 09:50:20|||||||||1
1761645040000|2025-10-28 09:50:40|||||||||1
1761645050000|2025-10-28 09:50:50|||||||||1
1761645060000|2025-10-28 09:51:00|||||||||1
1761645080000|2025-10-28 09:51:20|||||||||1
1761645090000|2025-10-28 09:51:30|||||||||1
1761645100000|2025-10-28 09:51:40|||||||||1
1761645120000|2025-10-28 09:52:00|||||||||15
1761645130000|2025-10-28 09:52:10|||||||||4
1761645140000|2025-10-28 09:52:20|||||||||1
1761645150000|2025-10-28 09:52:30|||||||||1
1761645160000|2025-10-28 09:52:40|||||||||1
1761645170000|2025-10-28 09:52:50|||||||||2
1761645180000|2025-10-28 09:53:00|||||||||3
1761645260000|2025-10-28 09:54:20|||||||||11
1761645290000|2025-10-28 09:54:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|163
1761645320000|2025-10-28 09:55:20|||||||||1
1761645350000|2025-10-28 09:55:50|||||||||1
1761645380000|2025-10-28 09:56:20|||||||||1
1761645410000|2025-10-28 09:56:50|||||||||34
1761645420000|2025-10-28 09:57:00|||||||||3
1761645460000|2025-10-28 09:57:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1761645510000|2025-10-28 09:58:30|||||||||1
1761645540000|2025-10-28 09:59:00|||||||||1
1761645590000|2025-10-28 09:59:50|||||||||15
1761645600000|2025-10-28 10:00:00|||||||||2
1761645620000|2025-10-28 10:00:20|||||||||1
1761645640000|2025-10-28 10:00:40|||||||||87
1761645650000|2025-10-28 10:00:50|||||||||3
1761645660000|2025-10-28 10:01:00|||||||||4
1761645670000|2025-10-28 10:01:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1761645680000|2025-10-28 10:01:20|||||||||4
1761645720000|2025-10-28 10:02:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1761645740000|2025-10-28 10:02:20|||||||||35
1761645750000|2025-10-28 10:02:30|||||||||2
1761645760000|2025-10-28 10:02:40|||||||||52
1761645780000|2025-10-28 10:03:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1761645790000|2025-10-28 10:03:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1761645800000|2025-10-28 10:03:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|31
1761645810000|2025-10-28 10:03:30|||||||||7
1761645840000|2025-10-28 10:04:00|||||||||1
1761645850000|2025-10-28 10:04:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|213
1761645860000|2025-10-28 10:04:20|||||||||2
1761645900000|2025-10-28 10:05:00|||||||||1
1761645910000|2025-10-28 10:05:10|||||||||115
1761645980000|2025-10-28 10:06:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|201
1761645990000|2025-10-28 10:06:30|||||||||3
1761646000000|2025-10-28 10:06:40|||||||||1
1761646020000|2025-10-28 10:07:00|||||||||1
1761646030000|2025-10-28 10:07:10|||||||||1
1761646040000|2025-10-28 10:07:20|||||||||2
1761646050000|2025-10-28 10:07:30|||||||||1
1761646060000|2025-10-28 10:07:40|||||||||1
1761646070000|2025-10-28 10:07:50|||||||||8
1761646090000|2025-10-28 10:08:10|||||||||1
1761646100000|2025-10-28 10:08:20|||||||||1
1761646110000|2025-10-28 10:08:30|||||||||1
1761646120000|2025-10-28 10:08:40|||||||||2
1761646130000|2025-10-28 10:08:50|||||||||1
1761646140000|2025-10-28 10:09:00|||||||||2
1761646150000|2025-10-28 10:09:10|||||||||1
1761646170000|2025-10-28 10:09:30|||||||||1
1761646180000|2025-10-28 10:09:40|||||||||2
1761646190000|2025-10-28 10:09:50|||||||||1
1761646200000|2025-10-28 10:10:00|||||||||3
1761646210000|2025-10-28 10:10:10|||||||||3
1761646220000|2025-10-28 10:10:20|||||||||1
1761646230000|2025-10-28 10:10:30|||||||||1
1761646240000|2025-10-28 10:10:40|||||||||1
1761646250000|2025-10-28 10:10:50|||||||||3
1761646260000|2025-10-28 10:11:00|||||||||1
1761646270000|2025-10-28 10:11:10|||||||||2
1761646280000|2025-10-28 10:11:20|||||||||1
1761646290000|2025-10-28 10:11:30|||||||||1
1761646300000|2025-10-28 10:11:40|||||||||1
1761646310000|2025-10-28 10:11:50|||||||||1
1761646330000|2025-10-28 10:12:10|||||||||1
1761646340000|2025-10-28 10:12:20|||||||||72
1761646350000|2025-10-28 10:12:30|||||||||11
1761646360000|2025-10-28 10:12:40|||||||||152
1761646370000|2025-10-28 10:12:50|||||||||1
1761646380000|2025-10-28 10:13:00|||||||||2
1761646390000|2025-10-28 10:13:10|||||||||1
1761646400000|2025-10-28 10:13:20|||||||||1
1761646410000|2025-10-28 10:13:30|||||||||1
1761646420000|2025-10-28 10:13:40|||||||||8
1761646430000|2025-10-28 10:13:50|||||||||3
1761646440000|2025-10-28 10:14:00|||||||||4
1761646450000|2025-10-28 10:14:10|||||||||1
1761646460000|2025-10-28 10:14:20|||||||||1
1761646480000|2025-10-28 10:14:40|||||||||1
1761646490000|2025-10-28 10:14:50|||||||||1
1761646500000|2025-10-28 10:15:00|||||||||1
1761646510000|2025-10-28 10:15:10|||||||||1
1761646520000|2025-10-28 10:15:20|||||||||1
1761646530000|2025-10-28 10:15:30|||||||||1
1761646540000|2025-10-28 10:15:40|||||||||1
1761646550000|2025-10-28 10:15:50|||||||||1
1761646560000|2025-10-28 10:16:00|||||||||1
1761646570000|2025-10-28 10:16:10|||||||||1
1761646580000|2025-10-28 10:16:20|||||||||1
1761646590000|2025-10-28 10:16:30|||||||||1
1761646600000|2025-10-28 10:16:40|||||||||1
1761646610000|2025-10-28 10:16:50|||||||||1
1761646620000|2025-10-28 10:17:00|||||||||1
1761646630000|2025-10-28 10:17:10|||||||||6
1761646640000|2025-10-28 10:17:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|121
1761646650000|2025-10-28 10:17:30|||||||||19
1761646660000|2025-10-28 10:17:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|52
1761646680000|2025-10-28 10:18:00|||||||||1
1761646690000|2025-10-28 10:18:10|||||||||1
1761646700000|2025-10-28 10:18:20|||||||||1
1761646710000|2025-10-28 10:18:30|||||||||1
1761646720000|2025-10-28 10:18:40|||||||||1
1761646730000|2025-10-28 10:18:50|||||||||1
1761646740000|2025-10-28 10:19:00|||||||||1
1761646750000|2025-10-28 10:19:10|||||||||1
1761646760000|2025-10-28 10:19:20|||||||||1
1761646770000|2025-10-28 10:19:30|||||||||40
1761646780000|2025-10-28 10:19:40|||||||||14
1761646790000|2025-10-28 10:19:50|||||||||1
1761646800000|2025-10-28 10:20:00|||||||||2
1761646810000|2025-10-28 10:20:10|||||||||16
1761646820000|2025-10-28 10:20:20|||||||||1
1761646830000|2025-10-28 10:20:30|||||||||1
1761646840000|2025-10-28 10:20:40|||||||||1
1761646850000|2025-10-28 10:20:50|||||||||14
1761646860000|2025-10-28 10:21:00|||||||||1
1761646870000|2025-10-28 10:21:10|||||||||1
1761646880000|2025-10-28 10:21:20|||||||||13
1761646890000|2025-10-28 10:21:30|||||||||1
1761646900000|2025-10-28 10:21:40|||||||||17
1761646910000|2025-10-28 10:21:50|||||||||9
1761646920000|2025-10-28 10:22:00|||||||||3
1761646930000|2025-10-28 10:22:10|||||||||14
1761646950000|2025-10-28 10:22:30|||||||||1
1761646960000|2025-10-28 10:22:40|||||||||1
1761646970000|2025-10-28 10:22:50|||||||||8
1761646980000|2025-10-28 10:23:00|||||||||1
1761646990000|2025-10-28 10:23:10|||||||||1
1761647000000|2025-10-28 10:23:20|||||||||1
1761647010000|2025-10-28 10:23:30|||||||||1
1761647020000|2025-10-28 10:23:40|||||||||1
1761647030000|2025-10-28 10:23:50|||||||||1
1761647040000|2025-10-28 10:24:00|||||||||2
1761647050000|2025-10-28 10:24:10|||||||||4
1761647060000|2025-10-28 10:24:20|||||||||2
1761647070000|2025-10-28 10:24:30|||||||||1
1761647080000|2025-10-28 10:24:40|||||||||2
1761647100000|2025-10-28 10:25:00|||||||||1
1761647110000|2025-10-28 10:25:10|||||||||16
1761647120000|2025-10-28 10:25:20|||||||||1
1761647130000|2025-10-28 10:25:30|||||||||1
1761647140000|2025-10-28 10:25:40|||||||||2
1761647150000|2025-10-28 10:25:50|||||||||1
1761647160000|2025-10-28 10:26:00|||||||||2
1761647170000|2025-10-28 10:26:10|||||||||1
1761647180000|2025-10-28 10:26:20|||||||||1
1761647190000|2025-10-28 10:26:30|||||||||1
1761647200000|2025-10-28 10:26:40|||||||||2
1761647210000|2025-10-28 10:26:50|||||||||1
1761647220000|2025-10-28 10:27:00|||||||||1
1761647230000|2025-10-28 10:27:10|||||||||1
1761647250000|2025-10-28 10:27:30|||||||||2
1761647260000|2025-10-28 10:27:40|||||||||1
1761647270000|2025-10-28 10:27:50|||||||||1
1761647280000|2025-10-28 10:28:00|||||||||3
1761647290000|2025-10-28 10:28:10|||||||||1
1761647300000|2025-10-28 10:28:20|||||||||1
1761647310000|2025-10-28 10:28:30|||||||||2
1761647320000|2025-10-28 10:28:40|||||||||1
1761647330000|2025-10-28 10:28:50|||||||||12
1761647340000|2025-10-28 10:29:00|||||||||6
1761647350000|2025-10-28 10:29:10|||||||||78
1761647360000|2025-10-28 10:29:20|||||||||1
1761647370000|2025-10-28 10:29:30|||||||||3
1761647380000|2025-10-28 10:29:40|||||||||1
1761647390000|2025-10-28 10:29:50|||||||||1
1761647400000|2025-10-28 10:30:00|||||||||1
1761647410000|2025-10-28 10:30:10|||||||||2
1761647420000|2025-10-28 10:30:20|||||||||2
1761647430000|2025-10-28 10:30:30|||||||||1
1761647440000|2025-10-28 10:30:40|||||||||1
1761647450000|2025-10-28 10:30:50|||||||||1
1761647460000|2025-10-28 10:31:00|||||||||1
1761647470000|2025-10-28 10:31:10|||||||||1
1761647480000|2025-10-28 10:31:20|||||||||1
1761647490000|2025-10-28 10:31:30|||||||||1
1761647500000|2025-10-28 10:31:40|||||||||1
1761647510000|2025-10-28 10:31:50|||||||||1
1761647520000|2025-10-28 10:32:00|||||||||2
1761647530000|2025-10-28 10:32:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|65
1761647540000|2025-10-28 10:32:20|||||||||4
1761647560000|2025-10-28 10:32:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|256
1761647570000|2025-10-28 10:32:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|159
1761647580000|2025-10-28 10:33:00|||||||||1
1761647590000|2025-10-28 10:33:10|||||||||1
1761647600000|2025-10-28 10:33:20|||||||||1
1761647610000|2025-10-28 10:33:30|||||||||2
1761647620000|2025-10-28 10:33:40|||||||||1
1761647630000|2025-10-28 10:33:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1761647640000|2025-10-28 10:34:00|||||||||1
1761647650000|2025-10-28 10:34:10|||||||||6
1761647660000|2025-10-28 10:34:20|||||||||1
1761647670000|2025-10-28 10:34:30|||||||||1
1761647680000|2025-10-28 10:34:40|||||||||1
1761647690000|2025-10-28 10:34:50|||||||||1
1761647700000|2025-10-28 10:35:00|||||||||2
1761647710000|2025-10-28 10:35:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1761647730000|2025-10-28 10:35:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|64
1761647750000|2025-10-28 10:35:50|||||||||1
1761647760000|2025-10-28 10:36:00|||||||||1
1761647770000|2025-10-28 10:36:10|||||||||1
1761647780000|2025-10-28 10:36:20|||||||||31
1761647790000|2025-10-28 10:36:30|||||||||13
1761647800000|2025-10-28 10:36:40|||||||||1
1761647810000|2025-10-28 10:36:50|||||||||55
1761647820000|2025-10-28 10:37:00|||||||||1
1761647830000|2025-10-28 10:37:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|132
1761647840000|2025-10-28 10:37:20|||||||||24
1761647850000|2025-10-28 10:37:30|||||||||1
1761647860000|2025-10-28 10:37:40|||||||||2
1761647870000|2025-10-28 10:37:50|||||||||1
1761647880000|2025-10-28 10:38:00|||||||||1
1761647890000|2025-10-28 10:38:10|||||||||1
1761647900000|2025-10-28 10:38:20|||||||||1
1761647910000|2025-10-28 10:38:30|||||||||1
1761647920000|2025-10-28 10:38:40|||||||||1
1761647930000|2025-10-28 10:38:50|||||||||1
1761647940000|2025-10-28 10:39:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|270
1761647950000|2025-10-28 10:39:10|||||||||18
1761647960000|2025-10-28 10:39:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|43
1761647970000|2025-10-28 10:39:30|||||||||1
1761647980000|2025-10-28 10:39:40|||||||||4
1761647990000|2025-10-28 10:39:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1761648000000|2025-10-28 10:40:00|||||||||12
1761648010000|2025-10-28 10:40:10|||||||||1
1761648020000|2025-10-28 10:40:20|||||||||57
1761648030000|2025-10-28 10:40:30|||||||||54
1761648040000|2025-10-28 10:40:40|||||||||1
1761648050000|2025-10-28 10:40:50|||||||||1
1761648060000|2025-10-28 10:41:00|||||||||1
1761648070000|2025-10-28 10:41:10|||||||||1
1761648080000|2025-10-28 10:41:20|||||||||1
1761648090000|2025-10-28 10:41:30|||||||||1
1761648100000|2025-10-28 10:41:40|||||||||1
1761648110000|2025-10-28 10:41:50|||||||||1
1761648120000|2025-10-28 10:42:00|||||||||2
1761648130000|2025-10-28 10:42:10|||||||||1
1761648140000|2025-10-28 10:42:20|||||||||1
1761648150000|2025-10-28 10:42:30|||||||||1
1761648160000|2025-10-28 10:42:40|||||||||1
1761648170000|2025-10-28 10:42:50|||||||||1
1761648180000|2025-10-28 10:43:00|||||||||1
1761648190000|2025-10-28 10:43:10|||||||||2
1761648200000|2025-10-28 10:43:20|||||||||1
1761648210000|2025-10-28 10:43:30|||||||||1
1761648220000|2025-10-28 10:43:40|||||||||1
1761648230000|2025-10-28 10:43:50|||||||||21
1761648240000|2025-10-28 10:44:00|||||||||1
1761648250000|2025-10-28 10:44:10|||||||||1
1761648260000|2025-10-28 10:44:20|||||||||1
1761648270000|2025-10-28 10:44:30|||||||||1
1761648280000|2025-10-28 10:44:40|||||||||2
1761648290000|2025-10-28 10:44:50|||||||||1
1761648300000|2025-10-28 10:45:00|||||||||3
1761648310000|2025-10-28 10:45:10|||||||||21
1761648320000|2025-10-28 10:45:20|||||||||1
1761648330000|2025-10-28 10:45:30|||||||||1
1761648340000|2025-10-28 10:45:40|||||||||2
1761648350000|2025-10-28 10:45:50|||||||||7
1761648360000|2025-10-28 10:46:00|||||||||2
1761648370000|2025-10-28 10:46:10|||||||||1
1761648380000|2025-10-28 10:46:20|||||||||2
1761648390000|2025-10-28 10:46:30|||||||||2
1761648400000|2025-10-28 10:46:40|||||||||1
1761648410000|2025-10-28 10:46:50|||||||||1
1761648420000|2025-10-28 10:47:00|||||||||19
1761648430000|2025-10-28 10:47:10|||||||||1
1761648440000|2025-10-28 10:47:20|||||||||1
1761648450000|2025-10-28 10:47:30|||||||||1
1761648460000|2025-10-28 10:47:40|||||||||2
1761648470000|2025-10-28 10:47:50|||||||||2
1761648480000|2025-10-28 10:48:00|||||||||2
1761648490000|2025-10-28 10:48:10|||||||||1
1761648500000|2025-10-28 10:48:20|||||||||1
1761648510000|2025-10-28 10:48:30|||||||||1
1761648520000|2025-10-28 10:48:40|||||||||1
1761648530000|2025-10-28 10:48:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|42
1761648540000|2025-10-28 10:49:00|||||||||1
1761648550000|2025-10-28 10:49:10|||||||||1
1761648560000|2025-10-28 10:49:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|28
1761648570000|2025-10-28 10:49:30|||||||||1
1761648580000|2025-10-28 10:49:40|||||||||13
1761648590000|2025-10-28 10:49:50|||||||||1
1761648600000|2025-10-28 10:50:00|||||||||1
1761648610000|2025-10-28 10:50:10|||||||||1
1761648620000|2025-10-28 10:50:20|||||||||1
1761648630000|2025-10-28 10:50:30|||||||||1
1761648640000|2025-10-28 10:50:40|||||||||1
1761648650000|2025-10-28 10:50:50|||||||||27
1761648660000|2025-10-28 10:51:00|||||||||1
1761648670000|2025-10-28 10:51:10|||||||||1
1761648680000|2025-10-28 10:51:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1761648690000|2025-10-28 10:51:30|||||||||20
1761648700000|2025-10-28 10:51:40|||||||||1
1761648710000|2025-10-28 10:51:50|||||||||1
1761648720000|2025-10-28 10:52:00|||||||||1
1761648730000|2025-10-28 10:52:10|||||||||1
1761648740000|2025-10-28 10:52:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1761648750000|2025-10-28 10:52:30|||||||||1
1761648760000|2025-10-28 10:52:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1761648770000|2025-10-28 10:52:50|||||||||2
1761648780000|2025-10-28 10:53:00|||||||||1
1761648790000|2025-10-28 10:53:10|||||||||1
1761648800000|2025-10-28 10:53:20|||||||||1
1761648810000|2025-10-28 10:53:30|||||||||1
1761648820000|2025-10-28 10:53:40|||||||||1
1761648830000|2025-10-28 10:53:50|||||||||1
1761648840000|2025-10-28 10:54:00|||||||||1
1761648850000|2025-10-28 10:54:10|||||||||1
1761648860000|2025-10-28 10:54:20|||||||||1
1761648870000|2025-10-28 10:54:30|||||||||1
1761648880000|2025-10-28 10:54:40|||||||||1
1761648890000|2025-10-28 10:54:50|||||||||1
1761648900000|2025-10-28 10:55:00|||||||||1
1761648910000|2025-10-28 10:55:10|||||||||10
1761648920000|2025-10-28 10:55:20|||||||||1
1761648930000|2025-10-28 10:55:30|||||||||1
1761648940000|2025-10-28 10:55:40|||||||||2
1761648950000|2025-10-28 10:55:50|||||||||1
1761648960000|2025-10-28 10:56:00|||||||||2
1761648970000|2025-10-28 10:56:10|||||||||2
1761648980000|2025-10-28 10:56:20|||||||||1
1761648990000|2025-10-28 10:56:30|||||||||1
1761649000000|2025-10-28 10:56:40|||||||||1
1761649010000|2025-10-28 10:56:50|||||||||16
1761649020000|2025-10-28 10:57:00|||||||||3
1761649030000|2025-10-28 10:57:10|||||||||1
1761649040000|2025-10-28 10:57:20|||||||||1
1761649050000|2025-10-28 10:57:30|||||||||1
1761649060000|2025-10-28 10:57:40|||||||||1
1761649070000|2025-10-28 10:57:50|||||||||1
1761649080000|2025-10-28 10:58:00|||||||||1
1761649090000|2025-10-28 10:58:10|||||||||1
1761649100000|2025-10-28 10:58:20|||||||||2
1761649110000|2025-10-28 10:58:30|||||||||1
1761649120000|2025-10-28 10:58:40|||||||||1
1761649130000|2025-10-28 10:58:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|44
1761649140000|2025-10-28 10:59:00|||||||||30
1761649150000|2025-10-28 10:59:10|||||||||1
1761649160000|2025-10-28 10:59:20|||||||||1
1761649170000|2025-10-28 10:59:30|||||||||1
1761649180000|2025-10-28 10:59:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1761649190000|2025-10-28 10:59:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|106
1761649200000|2025-10-28 11:00:00|||||||||1
1761649210000|2025-10-28 11:00:10|||||||||42
1761649220000|2025-10-28 11:00:20|||||||||1
1761649230000|2025-10-28 11:00:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|126
1761649240000|2025-10-28 11:00:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|50
1761649250000|2025-10-28 11:00:50|||||||||1
1761649260000|2025-10-28 11:01:00|||||||||5
1761649270000|2025-10-28 11:01:10|||||||||1
1761649280000|2025-10-28 11:01:20|||||||||1
1761649290000|2025-10-28 11:01:30|||||||||7
1761649300000|2025-10-28 11:01:40|||||||||1
1761649310000|2025-10-28 11:01:50|||||||||1
1761649320000|2025-10-28 11:02:00|||||||||1
1761649330000|2025-10-28 11:02:10|||||||||1
1761649340000|2025-10-28 11:02:20|||||||||3
1761649350000|2025-10-28 11:02:30|||||||||1
1761649360000|2025-10-28 11:02:40|||||||||3
1761649370000|2025-10-28 11:02:50|||||||||2
1761649380000|2025-10-28 11:03:00|||||||||19
1761649390000|2025-10-28 11:03:10|||||||||1
1761649400000|2025-10-28 11:03:20|||||||||1
1761649410000|2025-10-28 11:03:30|||||||||4
1761649420000|2025-10-28 11:03:40|||||||||1
1761649430000|2025-10-28 11:03:50|||||||||3
1761649440000|2025-10-28 11:04:00|||||||||1
1761649450000|2025-10-28 11:04:10|||||||||4
1761649460000|2025-10-28 11:04:20|||||||||22
1761649470000|2025-10-28 11:04:30|||||||||3
1761649480000|2025-10-28 11:04:40|||||||||4
1761649490000|2025-10-28 11:04:50|||||||||5
1761649500000|2025-10-28 11:05:00|||||||||10
1761649510000|2025-10-28 11:05:10|||||||||11
1761649520000|2025-10-28 11:05:20|||||||||3
1761649530000|2025-10-28 11:05:30|||||||||2
1761649540000|2025-10-28 11:05:40|||||||||4
1761649550000|2025-10-28 11:05:50|||||||||1
1761649560000|2025-10-28 11:06:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1761649570000|2025-10-28 11:06:10|||||||||1
1761649580000|2025-10-28 11:06:20|||||||||6
1761649590000|2025-10-28 11:06:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|198
1761649600000|2025-10-28 11:06:40|||||||||2
1761649610000|2025-10-28 11:06:50|||||||||2
1761649620000|2025-10-28 11:07:00|||||||||4
1761649640000|2025-10-28 11:07:20|||||||||4
1761649650000|2025-10-28 11:07:30|||||||||2
1761649660000|2025-10-28 11:07:40|||||||||1
1761649680000|2025-10-28 11:08:00|||||||||1
1761649700000|2025-10-28 11:08:20|||||||||7
1761649710000|2025-10-28 11:08:30|||||||||2
1761649720000|2025-10-28 11:08:40|||||||||2
1761649740000|2025-10-28 11:09:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1761649750000|2025-10-28 11:09:10|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|242
1761649760000|2025-10-28 11:09:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1761649770000|2025-10-28 11:09:30|||||||||6
1761649870000|2025-10-28 11:11:10|||||||||2
1761649880000|2025-10-28 11:11:20|||||||||2
1761649890000|2025-10-28 11:11:30|||||||||1
1761649900000|2025-10-28 11:11:40|||||||||307
1761649910000|2025-10-28 11:11:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|56
1761649930000|2025-10-28 11:12:10|||||||||4
1761649970000|2025-10-28 11:12:50|||||||||5
1761649990000|2025-10-28 11:13:10|||||||||13
1761650010000|2025-10-28 11:13:30|||||||||1
1761650020000|2025-10-28 11:13:40|||||||||3
1761650030000|2025-10-28 11:13:50|||||||||1
1761650040000|2025-10-28 11:14:00|||||||||1
1761650050000|2025-10-28 11:14:10|||||||||6
1761650070000|2025-10-28 11:14:30|||||||||2
1761650080000|2025-10-28 11:14:40|||||||||3
1761650090000|2025-10-28 11:14:50|||||||||2
1761650100000|2025-10-28 11:15:00|||||||||4
1761650110000|2025-10-28 11:15:10|||||||||2
1761650120000|2025-10-28 11:15:20|||||||||5
1761650130000|2025-10-28 11:15:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|580
1761650140000|2025-10-28 11:15:40|||||||||3
1761650150000|2025-10-28 11:15:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|208
1761650160000|2025-10-28 11:16:00|||||||||6
1761650180000|2025-10-28 11:16:20|||||||||11
1761650190000|2025-10-28 11:16:30|||||||||1
1761650200000|2025-10-28 11:16:40|||||||||2
1761650210000|2025-10-28 11:16:50|||||||||27
1761650220000|2025-10-28 11:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1761650230000|2025-10-28 11:17:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|132
1761650240000|2025-10-28 11:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|78
1761650250000|2025-10-28 11:17:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|515
1761650260000|2025-10-28 11:17:40|||||||||1
1761650290000|2025-10-28 11:18:10|||||||||150
1761650300000|2025-10-28 11:18:20|||||||||4
1761650330000|2025-10-28 11:18:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1761650340000|2025-10-28 11:19:00|||||||||1
1761650360000|2025-10-28 11:19:20|||||||||1
1761650370000|2025-10-28 11:19:30|||||||||1
1761650380000|2025-10-28 11:19:40|||||||||30
1761650390000|2025-10-28 11:19:50|||||||||2
1761650410000|2025-10-28 11:20:10|||||||||2
1761650430000|2025-10-28 11:20:30|||||||||2
1761650440000|2025-10-28 11:20:40|||||||||112
1761650450000|2025-10-28 11:20:50|||||||||2
1761650460000|2025-10-28 11:21:00|||||||||5
1761650470000|2025-10-28 11:21:10|||||||||22
1761650480000|2025-10-28 11:21:20|||||||||11
1761650500000|2025-10-28 11:21:40|||||||||3
1761650520000|2025-10-28 11:22:00|||||||||2
1761650540000|2025-10-28 11:22:20|||||||||2
1761650550000|2025-10-28 11:22:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|33
1761650560000|2025-10-28 11:22:40|||||||||248
1761650580000|2025-10-28 11:23:00|||||||||3
1761650600000|2025-10-28 11:23:20|||||||||20
1761650620000|2025-10-28 11:23:40|||||||||20
1761650630000|2025-10-28 11:23:50|||||||||1
1761650640000|2025-10-28 11:24:00|||||||||10
1761650680000|2025-10-28 11:24:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|118
1761650700000|2025-10-28 11:25:00|||||||||16
1761650710000|2025-10-28 11:25:10|||||||||114
1761650740000|2025-10-28 11:25:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|335
1761650760000|2025-10-28 11:26:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1761650790000|2025-10-28 11:26:30|||||||||1
1761650830000|2025-10-28 11:27:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|31
1761650850000|2025-10-28 11:27:30|||||||||2
1761650870000|2025-10-28 11:27:50|||||||||32
1761650920000|2025-10-28 11:28:40|||||||||13
1761650940000|2025-10-28 11:29:00|||||||||34
1761650990000|2025-10-28 11:29:50|||||||||18
1761651000000|2025-10-28 11:30:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|30
1761651010000|2025-10-28 11:30:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|20
1761651020000|2025-10-28 11:30:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1761651030000|2025-10-28 11:30:30|||||||||46
1761651040000|2025-10-28 11:30:40|||||||||57
1761651050000|2025-10-28 11:30:50|||||||||11
1761651070000|2025-10-28 11:31:10|||||||||4
1761651090000|2025-10-28 11:31:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1761651100000|2025-10-28 11:31:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|63
1761651110000|2025-10-28 11:31:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1761651120000|2025-10-28 11:32:00|||||||||2
1761651130000|2025-10-28 11:32:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|31
1761651140000|2025-10-28 11:32:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|18
1761651150000|2025-10-28 11:32:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1761651160000|2025-10-28 11:32:40|||||||||2
1761651170000|2025-10-28 11:32:50|||||||||4
1761651190000|2025-10-28 11:33:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1761651200000|2025-10-28 11:33:20|||||||||2
1761651210000|2025-10-28 11:33:30|||||||||7
1761651220000|2025-10-28 11:33:40|||||||||201
1761651230000|2025-10-28 11:33:50|||||||||32
1761651240000|2025-10-28 11:34:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|56
1761651250000|2025-10-28 11:34:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|45
1761651260000|2025-10-28 11:34:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1761651280000|2025-10-28 11:34:40|||||||||2
1761651290000|2025-10-28 11:34:50|||||||||2
1761651300000|2025-10-28 11:35:00|||||||||8
1761651310000|2025-10-28 11:35:10|||||||||2
1761651320000|2025-10-28 11:35:20|||||||||2
1761651340000|2025-10-28 11:35:40|||||||||3
1761651350000|2025-10-28 11:35:50|||||||||2
1761651360000|2025-10-28 11:36:00|||||||||4
1761651380000|2025-10-28 11:36:20|||||||||5
1761651390000|2025-10-28 11:36:30|||||||||2
1761651400000|2025-10-28 11:36:40|||||||||1
1761651410000|2025-10-28 11:36:50|||||||||92
1761651420000|2025-10-28 11:37:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|94
1761651430000|2025-10-28 11:37:10|||||||||1
1761651450000|2025-10-28 11:37:30|||||||||5
1761651460000|2025-10-28 11:37:40|||||||||2
1761651470000|2025-10-28 11:37:50|||||||||3
1761651480000|2025-10-28 11:38:00|||||||||86
1761651500000|2025-10-28 11:38:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|44
1761651510000|2025-10-28 11:38:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|141
1761651530000|2025-10-28 11:38:50|||||||||1
1761651540000|2025-10-28 11:39:00|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|40
1761651550000|2025-10-28 11:39:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|91
1761651560000|2025-10-28 11:39:20|||||||||4
1761651580000|2025-10-28 11:39:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1761651590000|2025-10-28 11:39:50|||||||||33
1761651610000|2025-10-28 11:40:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|12
1761651630000|2025-10-28 11:40:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|210
1761651640000|2025-10-28 11:40:40|||||||||5
1761651650000|2025-10-28 11:40:50|||||||||2
1761651670000|2025-10-28 11:41:10|||||||||2
1761651680000|2025-10-28 11:41:20|||||||||5
1761651700000|2025-10-28 11:41:40|||||||||59
1761651710000|2025-10-28 11:41:50|||||||||6
1761651730000|2025-10-28 11:42:10|||||||||2
1761651750000|2025-10-28 11:42:30|||||||||61
1761651760000|2025-10-28 11:42:40|||||||||1
1761651770000|2025-10-28 11:42:50|||||||||2
1761651780000|2025-10-28 11:43:00|||||||||6
1761651790000|2025-10-28 11:43:10|||||||||2
1761651800000|2025-10-28 11:43:20|||||||||2
1761651810000|2025-10-28 11:43:30|||||||||1
1761651820000|2025-10-28 11:43:40|||||||||225
1761651830000|2025-10-28 11:43:50|||||||||2
1761651840000|2025-10-28 11:44:00|||||||||80
1761651850000|2025-10-28 11:44:10|||||||||9
1761651860000|2025-10-28 11:44:20|||||||||24
1761651870000|2025-10-28 11:44:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1761651880000|2025-10-28 11:44:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|168
1761651890000|2025-10-28 11:44:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|46
1761651900000|2025-10-28 11:45:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|38
1761651920000|2025-10-28 11:45:20|||||||||198
1761651940000|2025-10-28 11:45:40|||||||||2
1761651950000|2025-10-28 11:45:50|||||||||6
1761651960000|2025-10-28 11:46:00|||||||||151
1761651970000|2025-10-28 11:46:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1761651980000|2025-10-28 11:46:20|||||||||2
1761652000000|2025-10-28 11:46:40|||||||||10
1761652020000|2025-10-28 11:47:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|74
1761652030000|2025-10-28 11:47:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|50
1761652040000|2025-10-28 11:47:20|||||||||28
1761652050000|2025-10-28 11:47:30|||||||||55
1761652060000|2025-10-28 11:47:40|||||||||2
1761652070000|2025-10-28 11:47:50|||||||||2
1761652080000|2025-10-28 11:48:00|||||||||3
1761652090000|2025-10-28 11:48:10|||||||||32
1761652100000|2025-10-28 11:48:20|||||||||2
1761652110000|2025-10-28 11:48:30|||||||||38
1761652120000|2025-10-28 11:48:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|92
1761652130000|2025-10-28 11:48:50|||||||||2
1761652150000|2025-10-28 11:49:10|||||||||2
1761652160000|2025-10-28 11:49:20|||||||||3
1761652170000|2025-10-28 11:49:30|||||||||1
1761652180000|2025-10-28 11:49:40|||||||||2
1761652200000|2025-10-28 11:50:00|||||||||2
1761652220000|2025-10-28 11:50:20|||||||||2
1761652230000|2025-10-28 11:50:30|||||||||2
1761652250000|2025-10-28 11:50:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|195
1761652260000|2025-10-28 11:51:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|82
1761652270000|2025-10-28 11:51:10|||||||||5
1761652280000|2025-10-28 11:51:20|||||||||1
1761652290000|2025-10-28 11:51:30|||||||||9
1761652300000|2025-10-28 11:51:40|||||||||52
1761652310000|2025-10-28 11:51:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|52
1761652320000|2025-10-28 11:52:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1761652340000|2025-10-28 11:52:20|||||||||1
1761652350000|2025-10-28 11:52:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|277
1761652360000|2025-10-28 11:52:40|||||||||1
1761652380000|2025-10-28 11:53:00|||||||||1
1761652390000|2025-10-28 11:53:10|||||||||3
1761652400000|2025-10-28 11:53:20|||||||||3
1761652410000|2025-10-28 11:53:30|||||||||12
1761652420000|2025-10-28 11:53:40|||||||||2
1761652430000|2025-10-28 11:53:50|||||||||4
1761652440000|2025-10-28 11:54:00|||||||||60
1761652450000|2025-10-28 11:54:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|144
1761652460000|2025-10-28 11:54:20|||||||||1
1761652470000|2025-10-28 11:54:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1761652480000|2025-10-28 11:54:40|||||||||3
1761652490000|2025-10-28 11:54:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|81
1761652500000|2025-10-28 11:55:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|96
1761652510000|2025-10-28 11:55:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1761652520000|2025-10-28 11:55:20|||||||||2
1761652540000|2025-10-28 11:55:40|||||||||3
1761652550000|2025-10-28 11:55:50|||||||||1
1761652560000|2025-10-28 11:56:00|||||||||3
1761652580000|2025-10-28 11:56:20|||||||||4
1761652590000|2025-10-28 11:56:30|||||||||89
1761652600000|2025-10-28 11:56:40|||||||||1
1761652620000|2025-10-28 11:57:00|||||||||1
1761652630000|2025-10-28 11:57:10|||||||||16
1761652640000|2025-10-28 11:57:20|||||||||1
1761652660000|2025-10-28 11:57:40|||||||||62
1761652670000|2025-10-28 11:57:50|||||||||19
1761652680000|2025-10-28 11:58:00|||||||||2
1761652700000|2025-10-28 11:58:20|||||||||4
1761652710000|2025-10-28 11:58:30|||||||||3
1761652720000|2025-10-28 11:58:40|||||||||3
1761652730000|2025-10-28 11:58:50|||||||||2
1761652740000|2025-10-28 11:59:00|||||||||5
1761652750000|2025-10-28 11:59:10|||||||||1
1761652760000|2025-10-28 11:59:20|||||||||4
1761652770000|2025-10-28 11:59:30|||||||||20
1761652780000|2025-10-28 11:59:40|||||||||1
1761652790000|2025-10-28 11:59:50|||||||||3
1761652800000|2025-10-28 12:00:00|||||||||9
1761652810000|2025-10-28 12:00:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|85
1761652820000|2025-10-28 12:00:20|||||||||13
1761652830000|2025-10-28 12:00:30|||||||||54
1761652840000|2025-10-28 12:00:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|98
1761652860000|2025-10-28 12:01:00|||||||||1
1761652870000|2025-10-28 12:01:10|||||||||6
1761652890000|2025-10-28 12:01:30|||||||||2
1761652930000|2025-10-28 12:02:10|||||||||1
1761652950000|2025-10-28 12:02:30|||||||||1
1761652970000|2025-10-28 12:02:50|||||||||89
1761652980000|2025-10-28 12:03:00|||||||||204
1761652990000|2025-10-28 12:03:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1761653000000|2025-10-28 12:03:20|||||||||3
1761653010000|2025-10-28 12:03:30|||||||||2
1761653020000|2025-10-28 12:03:40|||||||||52
1761653050000|2025-10-28 12:04:10|||||||||135
1761653060000|2025-10-28 12:04:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|182
1761653070000|2025-10-28 12:04:30|||||||||3
1761653090000|2025-10-28 12:04:50|||||||||1
1761653100000|2025-10-28 12:05:00|||||||||3
1761653110000|2025-10-28 12:05:10|||||||||3
1761653120000|2025-10-28 12:05:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|466
1761653130000|2025-10-28 12:05:30|||||||||11
1761653140000|2025-10-28 12:05:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|250
1761653150000|2025-10-28 12:05:50|||||||||61
1761653160000|2025-10-28 12:06:00|||||||||10
1761653170000|2025-10-28 12:06:10|||||||||7
1761653180000|2025-10-28 12:06:20|||||||||8
1761653190000|2025-10-28 12:06:30|||||||||14
1761653200000|2025-10-28 12:06:40|||||||||13
1761653210000|2025-10-28 12:06:50|||||||||142
1761653220000|2025-10-28 12:07:00|||||||||23
1761653230000|2025-10-28 12:07:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1761653240000|2025-10-28 12:07:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|101
1761653250000|2025-10-28 12:07:30|||||||||12
1761653260000|2025-10-28 12:07:40|||||||||13
1761653270000|2025-10-28 12:07:50|||||||||40
1761653280000|2025-10-28 12:08:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|87
1761653290000|2025-10-28 12:08:10|||||||||77
1761653300000|2025-10-28 12:08:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|110
1761653310000|2025-10-28 12:08:30|||||||||13
1761653320000|2025-10-28 12:08:40|||||||||1
1761653330000|2025-10-28 12:08:50|||||||||12
1761653340000|2025-10-28 12:09:00|||||||||13
1761653350000|2025-10-28 12:09:10|||||||||115
1761653360000|2025-10-28 12:09:20|||||||||1
1761653370000|2025-10-28 12:09:30|||||||||12
1761653380000|2025-10-28 12:09:40|||||||||1
1761653390000|2025-10-28 12:09:50|||||||||18
1761653400000|2025-10-28 12:10:00|||||||||15
1761653420000|2025-10-28 12:10:20|||||||||1
1761653430000|2025-10-28 12:10:30|||||||||3
1761653440000|2025-10-28 12:10:40|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|77
1761653450000|2025-10-28 12:10:50|||||||||5
1761653460000|2025-10-28 12:11:00|||||||||2
1761653470000|2025-10-28 12:11:10|||||||||1
1761653480000|2025-10-28 12:11:20|||||||||36
1761653490000|2025-10-28 12:11:30|||||||||40
1761653500000|2025-10-28 12:11:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1761653510000|2025-10-28 12:11:50|||||||||38
1761653520000|2025-10-28 12:12:00|||||||||14
1761653530000|2025-10-28 12:12:10|||||||||1
1761653540000|2025-10-28 12:12:20|||||||||1
1761653550000|2025-10-28 12:12:30|||||||||2
1761653560000|2025-10-28 12:12:40|||||||||1
1761653580000|2025-10-28 12:13:00|||||||||1
1761653590000|2025-10-28 12:13:10|||||||||1
1761653600000|2025-10-28 12:13:20|||||||||2
1761653620000|2025-10-28 12:13:40|||||||||9
1761653630000|2025-10-28 12:13:50|||||||||87
1761653640000|2025-10-28 12:14:00|||||||||11
1761653660000|2025-10-28 12:14:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|35
1761653670000|2025-10-28 12:14:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1761653680000|2025-10-28 12:14:40|||||||||1
1761653690000|2025-10-28 12:14:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1761653700000|2025-10-28 12:15:00|||||||||13
1761653710000|2025-10-28 12:15:10|||||||||8
1761653720000|2025-10-28 12:15:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|57
1761653740000|2025-10-28 12:15:40|||||||||1
1761653750000|2025-10-28 12:15:50|||||||||12
1761653760000|2025-10-28 12:16:00|||||||||1
1761653780000|2025-10-28 12:16:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|171
1761653790000|2025-10-28 12:16:30|||||||||1
1761653800000|2025-10-28 12:16:40|||||||||1
1761653810000|2025-10-28 12:16:50|||||||||32
1761653820000|2025-10-28 12:17:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|88
1761653830000|2025-10-28 12:17:10|||||||||3
1761653840000|2025-10-28 12:17:20|||||||||3
1761653860000|2025-10-28 12:17:40|||||||||6
1761653890000|2025-10-28 12:18:10|||||||||1
1761653920000|2025-10-28 12:18:40|||||||||52
1761653930000|2025-10-28 12:18:50|||||||||1
1761653940000|2025-10-28 12:19:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|152
1761653950000|2025-10-28 12:19:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|507
1761653990000|2025-10-28 12:19:50|||||||||8
1761654000000|2025-10-28 12:20:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|295
1761654010000|2025-10-28 12:20:10|||||||||76
1761654020000|2025-10-28 12:20:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|501
1761654030000|2025-10-28 12:20:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|136
1761654040000|2025-10-28 12:20:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|118
1761654050000|2025-10-28 12:20:50|||||||||498
1761654060000|2025-10-28 12:21:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|166
1761654080000|2025-10-28 12:21:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|236
1761654090000|2025-10-28 12:21:30|||||||||8
1761654110000|2025-10-28 12:21:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|250
1761654120000|2025-10-28 12:22:00|||||||||3
1761654140000|2025-10-28 12:22:20|||||||||5
1761654150000|2025-10-28 12:22:30|||||||||6
1761654170000|2025-10-28 12:22:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|26
1761654190000|2025-10-28 12:23:10|||||||||403
1761654200000|2025-10-28 12:23:20|||||||||5
1761654220000|2025-10-28 12:23:40|||||||||8
1761654230000|2025-10-28 12:23:50|||||||||16
1761654240000|2025-10-28 12:24:00|||||||||13
1761654270000|2025-10-28 12:24:30|||||||||1
1761654290000|2025-10-28 12:24:50|||||||||10
1761654300000|2025-10-28 12:25:00|||||||||1
1761654310000|2025-10-28 12:25:10|||||||||91
1761654320000|2025-10-28 12:25:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1761654350000|2025-10-28 12:25:50|||||||||2
1761654370000|2025-10-28 12:26:10|||||||||27
1761654380000|2025-10-28 12:26:20|||||||||36
1761654410000|2025-10-28 12:26:50|||||||||33
1761654430000|2025-10-28 12:27:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|332
1761654440000|2025-10-28 12:27:20|||||||||30
1761654450000|2025-10-28 12:27:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|379
1761654470000|2025-10-28 12:27:50|||||||||250
1761654520000|2025-10-28 12:28:40|||||||||1
1761654560000|2025-10-28 12:29:20|||||||||1
1761654570000|2025-10-28 12:29:30|||||||||1
1761654580000|2025-10-28 12:29:40|||||||||1
1761654590000|2025-10-28 12:29:50|||||||||4
1761654600000|2025-10-28 12:30:00|||||||||67
1761654610000|2025-10-28 12:30:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1761654620000|2025-10-28 12:30:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|453
1761654630000|2025-10-28 12:30:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|36
1761654640000|2025-10-28 12:30:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|233
1761654650000|2025-10-28 12:30:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|362
1761654670000|2025-10-28 12:31:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|177
1761654680000|2025-10-28 12:31:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|200
1761654690000|2025-10-28 12:31:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|133
1761654710000|2025-10-28 12:31:50|||||||||1
1761654720000|2025-10-28 12:32:00|||||||||4
1761654730000|2025-10-28 12:32:10|||||||||2
1761654740000|2025-10-28 12:32:20|||||||||10
1761654750000|2025-10-28 12:32:30|||||||||1
1761654760000|2025-10-28 12:32:40|||||||||53
1761654770000|2025-10-28 12:32:50|||||||||2
1761654780000|2025-10-28 12:33:00|||||||||2
1761654790000|2025-10-28 12:33:10|||||||||5
1761654800000|2025-10-28 12:33:20|||||||||4
1761654810000|2025-10-28 12:33:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|129
1761654820000|2025-10-28 12:33:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|72
1761654840000|2025-10-28 12:34:00|||||||||1
1761654850000|2025-10-28 12:34:10|||||||||2
1761654860000|2025-10-28 12:34:20|||||||||1
1761654870000|2025-10-28 12:34:30|||||||||1
1761654880000|2025-10-28 12:34:40|||||||||2
1761654890000|2025-10-28 12:34:50|||||||||3
1761654900000|2025-10-28 12:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1761654910000|2025-10-28 12:35:10|||||||||14
1761654920000|2025-10-28 12:35:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|398
1761654930000|2025-10-28 12:35:30|||||||||61
1761654940000|2025-10-28 12:35:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1761654950000|2025-10-28 12:35:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1761654960000|2025-10-28 12:36:00|||||||||25
1761654970000|2025-10-28 12:36:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|121
1761654980000|2025-10-28 12:36:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|280
1761654990000|2025-10-28 12:36:30|||||||||39
1761655000000|2025-10-28 12:36:40|||||||||4
1761655010000|2025-10-28 12:36:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|37
1761655020000|2025-10-28 12:37:00|||||||||1
1761655040000|2025-10-28 12:37:20|||||||||1
1761655050000|2025-10-28 12:37:30|||||||||2
1761655060000|2025-10-28 12:37:40|||||||||20
1761655070000|2025-10-28 12:37:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|104
1761655080000|2025-10-28 12:38:00|||||||||3
1761655090000|2025-10-28 12:38:10|||||||||107
1761655100000|2025-10-28 12:38:20|||||||||1
1761655110000|2025-10-28 12:38:30|||||||||4
1761655120000|2025-10-28 12:38:40|||||||||7
1761655130000|2025-10-28 12:38:50|||||||||4
1761655140000|2025-10-28 12:39:00|||||||||1
1761655150000|2025-10-28 12:39:10|||||||||1
1761655160000|2025-10-28 12:39:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|106
1761655170000|2025-10-28 12:39:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|69
1761655180000|2025-10-28 12:39:40|||||||||4
1761655190000|2025-10-28 12:39:50|||||||||3
1761655200000|2025-10-28 12:40:00|||||||||1
1761655210000|2025-10-28 12:40:10|||||||||1
1761655220000|2025-10-28 12:40:20|||||||||1
1761655240000|2025-10-28 12:40:40|||||||||2
1761655250000|2025-10-28 12:40:50|||||||||21
1761655260000|2025-10-28 12:41:00|||||||||3
1761655270000|2025-10-28 12:41:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1761655280000|2025-10-28 12:41:20|||||||||13
1761655290000|2025-10-28 12:41:30|||||||||6
1761655300000|2025-10-28 12:41:40|||||||||2
1761655310000|2025-10-28 12:41:50|||||||||58
1761655320000|2025-10-28 12:42:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1761655330000|2025-10-28 12:42:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|343
1761655340000|2025-10-28 12:42:20|||||||||37
1761655350000|2025-10-28 12:42:30|||||||||1
1761655360000|2025-10-28 12:42:40|||||||||2
1761655370000|2025-10-28 12:42:50|||||||||1
1761655380000|2025-10-28 12:43:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|503
1761655390000|2025-10-28 12:43:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|61
1761655440000|2025-10-28 12:44:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1761655450000|2025-10-28 12:44:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1761655460000|2025-10-28 12:44:20|||||||||105
1761655490000|2025-10-28 12:44:50|||||||||1
1761655500000|2025-10-28 12:45:00|||||||||119
1761655510000|2025-10-28 12:45:10|||||||||10
1761655520000|2025-10-28 12:45:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|99
1761655530000|2025-10-28 12:45:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|203
1761655540000|2025-10-28 12:45:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1761655560000|2025-10-28 12:46:00|||||||||10
1761655570000|2025-10-28 12:46:10|||||||||6
1761655620000|2025-10-28 12:47:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1761655640000|2025-10-28 12:47:20|||||||||6
1761655650000|2025-10-28 12:47:30|||||||||51
1761655680000|2025-10-28 12:48:00|||||||||1
1761655690000|2025-10-28 12:48:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|133
1761655740000|2025-10-28 12:49:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|381
1761655750000|2025-10-28 12:49:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1761655760000|2025-10-28 12:49:20|||||||||27
1761655800000|2025-10-28 12:50:00|||||||||51
1761655810000|2025-10-28 12:50:10|||||||||40
1761655830000|2025-10-28 12:50:30|||||||||2
1761655840000|2025-10-28 12:50:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|101
1761655850000|2025-10-28 12:50:50|||||||||53
1761655860000|2025-10-28 12:51:00|||||||||43
1761655870000|2025-10-28 12:51:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1761655880000|2025-10-28 12:51:20|||||||||46
1761655890000|2025-10-28 12:51:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|243
1761655920000|2025-10-28 12:52:00|||||||||10
1761655930000|2025-10-28 12:52:10|||||||||2
1761655950000|2025-10-28 12:52:30|||||||||28
1761655960000|2025-10-28 12:52:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1761655970000|2025-10-28 12:52:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|65
1761655980000|2025-10-28 12:53:00|||||||||29
1761656000000|2025-10-28 12:53:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|111
1761656010000|2025-10-28 12:53:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|145
1761656020000|2025-10-28 12:53:40|||||||||9
1761656030000|2025-10-28 12:53:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|28
1761656060000|2025-10-28 12:54:20|||||||||2
1761656070000|2025-10-28 12:54:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|108
1761656100000|2025-10-28 12:55:00|||||||||154
1761656110000|2025-10-28 12:55:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|347
1761656120000|2025-10-28 12:55:20|||||||||1
1761656140000|2025-10-28 12:55:40|||||||||2
1761656150000|2025-10-28 12:55:50|||||||||65
1761656160000|2025-10-28 12:56:00|||||||||48
1761656180000|2025-10-28 12:56:20|||||||||1
1761656250000|2025-10-28 12:57:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1761656270000|2025-10-28 12:57:50|||||||||1
1761656280000|2025-10-28 12:58:00|||||||||6
1761656300000|2025-10-28 12:58:20|||||||||52
1761656320000|2025-10-28 12:58:40|||||||||24
1761656350000|2025-10-28 12:59:10|||||||||2
1761656360000|2025-10-28 12:59:20|||||||||15
1761656400000|2025-10-28 13:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1761656410000|2025-10-28 13:00:10|||||||||6
1761656450000|2025-10-28 13:00:50|||||||||1
1761656460000|2025-10-28 13:01:00|11894.2|11890.2|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|264
1761656470000|2025-10-28 13:01:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|160
1761656490000|2025-10-28 13:01:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1761656500000|2025-10-28 13:01:40|||||||||1
1761656510000|2025-10-28 13:01:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|88
1761656520000|2025-10-28 13:02:00|||||||||48
1761656530000|2025-10-28 13:02:10|||||||||58
1761656540000|2025-10-28 13:02:20|||||||||3
1761656560000|2025-10-28 13:02:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|98
1761656590000|2025-10-28 13:03:10|||||||||2
1761656600000|2025-10-28 13:03:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|115
1761656610000|2025-10-28 13:03:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|52
1761656620000|2025-10-28 13:03:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1761656640000|2025-10-28 13:04:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|206
1761656650000|2025-10-28 13:04:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|36
1761656660000|2025-10-28 13:04:20|||||||||112
1761656670000|2025-10-28 13:04:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|134
1761656680000|2025-10-28 13:04:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|174
1761656690000|2025-10-28 13:04:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|88
1761656700000|2025-10-28 13:05:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1761656710000|2025-10-28 13:05:10|||||||||5
1761656720000|2025-10-28 13:05:20|||||||||1
1761656750000|2025-10-28 13:05:50|||||||||7
1761656760000|2025-10-28 13:06:00|||||||||7
1761656770000|2025-10-28 13:06:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|239
1761656780000|2025-10-28 13:06:20|||||||||133
1761656800000|2025-10-28 13:06:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|36
1761656810000|2025-10-28 13:06:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|47
1761656820000|2025-10-28 13:07:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1761656830000|2025-10-28 13:07:10|||||||||278
1761656860000|2025-10-28 13:07:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1761656870000|2025-10-28 13:07:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|40
1761656880000|2025-10-28 13:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|173
1761656940000|2025-10-28 13:09:00|||||||||3
1761656950000|2025-10-28 13:09:10|||||||||2
1761656970000|2025-10-28 13:09:30|||||||||20
1761656980000|2025-10-28 13:09:40|||||||||30
1761656990000|2025-10-28 13:09:50|||||||||42
1761657000000|2025-10-28 13:10:00|||||||||8
1761657040000|2025-10-28 13:10:40|||||||||37
1761657070000|2025-10-28 13:11:10|||||||||1
1761657080000|2025-10-28 13:11:20|||||||||7
1761657090000|2025-10-28 13:11:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1761657110000|2025-10-28 13:11:50|||||||||5
1761657120000|2025-10-28 13:12:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1761657130000|2025-10-28 13:12:10|||||||||16
1761657140000|2025-10-28 13:12:20|||||||||90
1761657150000|2025-10-28 13:12:30|||||||||59
1761657160000|2025-10-28 13:12:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|65
1761657170000|2025-10-28 13:12:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|69
1761657200000|2025-10-28 13:13:20|||||||||206
1761657210000|2025-10-28 13:13:30|||||||||2
1761657220000|2025-10-28 13:13:40|||||||||1
1761657240000|2025-10-28 13:14:00|||||||||1
1761657280000|2025-10-28 13:14:40|||||||||8
1761657300000|2025-10-28 13:15:00|||||||||4
1761657310000|2025-10-28 13:15:10|||||||||102
1761657320000|2025-10-28 13:15:20|||||||||24
1761657360000|2025-10-28 13:16:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|106
1761657370000|2025-10-28 13:16:10|||||||||2
1761657390000|2025-10-28 13:16:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|220
1761657400000|2025-10-28 13:16:40|||||||||4
1761657410000|2025-10-28 13:16:50|||||||||32
1761657420000|2025-10-28 13:17:00|||||||||18
1761657430000|2025-10-28 13:17:10|||||||||43
1761657440000|2025-10-28 13:17:20|||||||||94
1761657500000|2025-10-28 13:18:20|||||||||104
1761657560000|2025-10-28 13:19:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1761657570000|2025-10-28 13:19:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|67
1761657590000|2025-10-28 13:19:50|||||||||20
1761657600000|2025-10-28 13:20:00|||||||||69
1761657610000|2025-10-28 13:20:10|||||||||19
1761657620000|2025-10-28 13:20:20|||||||||26
1761657630000|2025-10-28 13:20:30|||||||||2
1761657640000|2025-10-28 13:20:40|||||||||1
1761657650000|2025-10-28 13:20:50|||||||||69
1761657660000|2025-10-28 13:21:00|||||||||15
1761657670000|2025-10-28 13:21:10|||||||||2
1761657680000|2025-10-28 13:21:20|||||||||50
1761657700000|2025-10-28 13:21:40|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|12
1761657710000|2025-10-28 13:21:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1761657720000|2025-10-28 13:22:00|||||||||1
1761657730000|2025-10-28 13:22:10|||||||||1
1761657740000|2025-10-28 13:22:20|||||||||1
1761657750000|2025-10-28 13:22:30|||||||||7
1761657760000|2025-10-28 13:22:40|||||||||6
1761657770000|2025-10-28 13:22:50|||||||||26
1761657780000|2025-10-28 13:23:00|||||||||11
1761657790000|2025-10-28 13:23:10|||||||||101
1761657800000|2025-10-28 13:23:20|||||||||2
1761657810000|2025-10-28 13:23:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|81
1761657830000|2025-10-28 13:23:50|||||||||2
1761657840000|2025-10-28 13:24:00|||||||||2
1761657850000|2025-10-28 13:24:10|||||||||90
1761657860000|2025-10-28 13:24:20|||||||||4
1761657870000|2025-10-28 13:24:30|||||||||1
1761657880000|2025-10-28 13:24:40|||||||||9
1761657900000|2025-10-28 13:25:00|||||||||1
1761657910000|2025-10-28 13:25:10|||||||||6
1761657920000|2025-10-28 13:25:20|||||||||3
1761657930000|2025-10-28 13:25:30|||||||||1
1761657940000|2025-10-28 13:25:40|||||||||5
1761657950000|2025-10-28 13:25:50|||||||||41
1761657960000|2025-10-28 13:26:00|||||||||148
1761657970000|2025-10-28 13:26:10|||||||||31
1761657990000|2025-10-28 13:26:30|||||||||12
1761658000000|2025-10-28 13:26:40|||||||||1
1761658010000|2025-10-28 13:26:50|||||||||1
1761658020000|2025-10-28 13:27:00|||||||||3
1761658040000|2025-10-28 13:27:20|||||||||24
1761658050000|2025-10-28 13:27:30|||||||||133
1761658080000|2025-10-28 13:28:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|46
1761658100000|2025-10-28 13:28:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1761658110000|2025-10-28 13:28:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|157
1761658120000|2025-10-28 13:28:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|48
1761658130000|2025-10-28 13:28:50|||||||||6
1761658140000|2025-10-28 13:29:00|||||||||47
1761658150000|2025-10-28 13:29:10|||||||||11
1761658200000|2025-10-28 13:30:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|164
1761658210000|2025-10-28 13:30:10|||||||||3
1761658250000|2025-10-28 13:30:50|||||||||4
1761658260000|2025-10-28 13:31:00|||||||||10
1761658270000|2025-10-28 13:31:10|||||||||5
1761658280000|2025-10-28 13:31:20|||||||||4
1761658310000|2025-10-28 13:31:50|||||||||2
1761658330000|2025-10-28 13:32:10|||||||||123
1761658360000|2025-10-28 13:32:40|||||||||40
1761658370000|2025-10-28 13:32:50|||||||||1
1761658380000|2025-10-28 13:33:00|||||||||33
1761658390000|2025-10-28 13:33:10|||||||||1
1761658400000|2025-10-28 13:33:20|||||||||8
1761658410000|2025-10-28 13:33:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1761658420000|2025-10-28 13:33:40|||||||||1
1761658430000|2025-10-28 13:33:50|||||||||447
1761658440000|2025-10-28 13:34:00|||||||||3
1761658470000|2025-10-28 13:34:30|||||||||22
1761658480000|2025-10-28 13:34:40|||||||||5
1761658500000|2025-10-28 13:35:00|||||||||1
1761658520000|2025-10-28 13:35:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|73
1761658530000|2025-10-28 13:35:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1761658540000|2025-10-28 13:35:40|||||||||1
1761658570000|2025-10-28 13:36:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|92
1761658590000|2025-10-28 13:36:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1761658600000|2025-10-28 13:36:40|||||||||1
1761658640000|2025-10-28 13:37:20|||||||||126
1761658700000|2025-10-28 13:38:20|||||||||2
1761658710000|2025-10-28 13:38:30|||||||||1
1761658720000|2025-10-28 13:38:40|||||||||1
1761658730000|2025-10-28 13:38:50|||||||||1
1761658740000|2025-10-28 13:39:00|||||||||1
1761658750000|2025-10-28 13:39:10|||||||||2
1761658760000|2025-10-28 13:39:20|||||||||2
1761658770000|2025-10-28 13:39:30|||||||||307
1761658780000|2025-10-28 13:39:40|||||||||41
1761658790000|2025-10-28 13:39:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|230
1761658800000|2025-10-28 13:40:00|||||||||116
1761658820000|2025-10-28 13:40:20|||||||||106
1761658850000|2025-10-28 13:40:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|529
1761658860000|2025-10-28 13:41:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|110
1761658870000|2025-10-28 13:41:10|||||||||15
1761658880000|2025-10-28 13:41:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|146
1761658920000|2025-10-28 13:42:00|||||||||2
1761658930000|2025-10-28 13:42:10|||||||||9
1761658940000|2025-10-28 13:42:20|||||||||506
1761658950000|2025-10-28 13:42:30|||||||||29
1761658960000|2025-10-28 13:42:40|||||||||10
1761658970000|2025-10-28 13:42:50|||||||||4
1761658980000|2025-10-28 13:43:00|||||||||18
1761658990000|2025-10-28 13:43:10|||||||||2
1761659010000|2025-10-28 13:43:30|||||||||2
1761659030000|2025-10-28 13:43:50|||||||||1
1761659040000|2025-10-28 13:44:00|||||||||2
1761659050000|2025-10-28 13:44:10|||||||||1
1761659060000|2025-10-28 13:44:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|344
1761659070000|2025-10-28 13:44:30|||||||||82
1761659080000|2025-10-28 13:44:40|||||||||2
1761659090000|2025-10-28 13:44:50|||||||||1
1761659100000|2025-10-28 13:45:00|||||||||1
1761659110000|2025-10-28 13:45:10|||||||||15
1761659120000|2025-10-28 13:45:20|||||||||17
1761659130000|2025-10-28 13:45:30|||||||||132
1761659140000|2025-10-28 13:45:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1761659150000|2025-10-28 13:45:50|||||||||2
1761659160000|2025-10-28 13:46:00|||||||||3
1761659180000|2025-10-28 13:46:20|||||||||3
1761659190000|2025-10-28 13:46:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|135
1761659220000|2025-10-28 13:47:00|||||||||1
1761659260000|2025-10-28 13:47:40|||||||||1
1761659270000|2025-10-28 13:47:50|||||||||2
1761659280000|2025-10-28 13:48:00|||||||||15
1761659290000|2025-10-28 13:48:10|||||||||1
1761659300000|2025-10-28 13:48:20|||||||||2
1761659310000|2025-10-28 13:48:30|||||||||2
1761659320000|2025-10-28 13:48:40|||||||||1
1761659330000|2025-10-28 13:48:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1761659350000|2025-10-28 13:49:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|156
1761659360000|2025-10-28 13:49:20|||||||||39
1761659390000|2025-10-28 13:49:50|||||||||2
1761659400000|2025-10-28 13:50:00|||||||||16
1761659410000|2025-10-28 13:50:10|||||||||1
1761659420000|2025-10-28 13:50:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|138
1761659430000|2025-10-28 13:50:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|265
1761659440000|2025-10-28 13:50:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1761659460000|2025-10-28 13:51:00|||||||||1
1761659470000|2025-10-28 13:51:10|||||||||2
1761659480000|2025-10-28 13:51:20|||||||||2
1761659490000|2025-10-28 13:51:30|||||||||1
1761659500000|2025-10-28 13:51:40|||||||||1
1761659510000|2025-10-28 13:51:50|||||||||2
1761659520000|2025-10-28 13:52:00|||||||||1
1761659530000|2025-10-28 13:52:10|||||||||3
1761659540000|2025-10-28 13:52:20|||||||||2
1761659560000|2025-10-28 13:52:40|||||||||4
1761659570000|2025-10-28 13:52:50|||||||||25
1761659580000|2025-10-28 13:53:00|||||||||1
1761659590000|2025-10-28 13:53:10|||||||||42
1761659600000|2025-10-28 13:53:20|||||||||5
1761659610000|2025-10-28 13:53:30|||||||||35
1761659620000|2025-10-28 13:53:40|||||||||1
1761659640000|2025-10-28 13:54:00|||||||||84
1761659650000|2025-10-28 13:54:10|||||||||21
1761659660000|2025-10-28 13:54:20|||||||||18
1761659690000|2025-10-28 13:54:50|||||||||1
1761659700000|2025-10-28 13:55:00|||||||||1
1761659710000|2025-10-28 13:55:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|483
1761659720000|2025-10-28 13:55:20|||||||||6
1761659730000|2025-10-28 13:55:30|||||||||2
1761659740000|2025-10-28 13:55:40|||||||||14
1761659760000|2025-10-28 13:56:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1761659770000|2025-10-28 13:56:10|||||||||1
1761659790000|2025-10-28 13:56:30|||||||||1
1761659800000|2025-10-28 13:56:40|||||||||1
1761659820000|2025-10-28 13:57:00|||||||||6
1761659860000|2025-10-28 13:57:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1761659880000|2025-10-28 13:58:00|||||||||3
1761659900000|2025-10-28 13:58:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|54
1761659910000|2025-10-28 13:58:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1761659920000|2025-10-28 13:58:40|||||||||17
1761659940000|2025-10-28 13:59:00|||||||||1
1761659950000|2025-10-28 13:59:10|||||||||73
1761659970000|2025-10-28 13:59:30|||||||||15
1761659980000|2025-10-28 13:59:40|||||||||64
1761659990000|2025-10-28 13:59:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1761660000000|2025-10-28 14:00:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|92
1761660010000|2025-10-28 14:00:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|38
1761660020000|2025-10-28 14:00:20|||||||||19
1761660030000|2025-10-28 14:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1761660050000|2025-10-28 14:00:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|80
1761660060000|2025-10-28 14:01:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|189
1761660070000|2025-10-28 14:01:10|||||||||223
1761660080000|2025-10-28 14:01:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|260
1761660090000|2025-10-28 14:01:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1761660100000|2025-10-28 14:01:40|||||||||1
1761660110000|2025-10-28 14:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|68
1761660130000|2025-10-28 14:02:10|||||||||6
1761660150000|2025-10-28 14:02:30|||||||||13
1761660160000|2025-10-28 14:02:40|||||||||3
1761660170000|2025-10-28 14:02:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|172
1761660180000|2025-10-28 14:03:00|||||||||12
1761660200000|2025-10-28 14:03:20|||||||||1
1761660210000|2025-10-28 14:03:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|105
1761660240000|2025-10-28 14:04:00|||||||||1
1761660250000|2025-10-28 14:04:10|||||||||2
1761660260000|2025-10-28 14:04:20|||||||||1
1761660270000|2025-10-28 14:04:30|||||||||2
1761660280000|2025-10-28 14:04:40|||||||||154
1761660290000|2025-10-28 14:04:50|||||||||1
1761660300000|2025-10-28 14:05:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1761660310000|2025-10-28 14:05:10|||||||||2
1761660320000|2025-10-28 14:05:20|||||||||2
1761660330000|2025-10-28 14:05:30|||||||||1
1761660340000|2025-10-28 14:05:40|||||||||4
1761660350000|2025-10-28 14:05:50|||||||||1
1761660360000|2025-10-28 14:06:00|||||||||2
1761660370000|2025-10-28 14:06:10|||||||||2
1761660380000|2025-10-28 14:06:20|||||||||1
1761660390000|2025-10-28 14:06:30|||||||||2
1761660400000|2025-10-28 14:06:40|||||||||2
1761660410000|2025-10-28 14:06:50|||||||||3
1761660430000|2025-10-28 14:07:10|||||||||1
1761660440000|2025-10-28 14:07:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|109
1761660450000|2025-10-28 14:07:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|139
1761660460000|2025-10-28 14:07:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|118
1761660470000|2025-10-28 14:07:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1761660480000|2025-10-28 14:08:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1761660520000|2025-10-28 14:08:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1761660530000|2025-10-28 14:08:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|210
1761660540000|2025-10-28 14:09:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1761660590000|2025-10-28 14:09:50|||||||||10
1761660600000|2025-10-28 14:10:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|276
1761660610000|2025-10-28 14:10:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1761660650000|2025-10-28 14:10:50|||||||||78
1761660670000|2025-10-28 14:11:10|||||||||114
1761660680000|2025-10-28 14:11:20|||||||||4
1761660690000|2025-10-28 14:11:30|||||||||1
1761660700000|2025-10-28 14:11:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|39
1761660750000|2025-10-28 14:12:30|||||||||3
1761660760000|2025-10-28 14:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|158
1761660780000|2025-10-28 14:13:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|98
1761660790000|2025-10-28 14:13:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|91
1761660840000|2025-10-28 14:14:00|||||||||7
1761660850000|2025-10-28 14:14:10|||||||||92
1761660870000|2025-10-28 14:14:30|||||||||5
1761660900000|2025-10-28 14:15:00|||||||||2
1761660910000|2025-10-28 14:15:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1761660920000|2025-10-28 14:15:20|||||||||1
1761660940000|2025-10-28 14:15:40|||||||||99
1761660960000|2025-10-28 14:16:00|||||||||1
1761660970000|2025-10-28 14:16:10|||||||||1
1761661010000|2025-10-28 14:16:50|||||||||16
1761661030000|2025-10-28 14:17:10|||||||||15
1761661040000|2025-10-28 14:17:20|||||||||2
1761661060000|2025-10-28 14:17:40|||||||||1
1761661070000|2025-10-28 14:17:50|||||||||2
1761661080000|2025-10-28 14:18:00|||||||||14
1761661090000|2025-10-28 14:18:10|||||||||2
1761661100000|2025-10-28 14:18:20|||||||||2
1761661110000|2025-10-28 14:18:30|||||||||1
1761661120000|2025-10-28 14:18:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1761661130000|2025-10-28 14:18:50|||||||||20
1761661140000|2025-10-28 14:19:00|||||||||9
1761661150000|2025-10-28 14:19:10|||||||||6
1761661160000|2025-10-28 14:19:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|91
1761661170000|2025-10-28 14:19:30|||||||||24
1761661180000|2025-10-28 14:19:40|||||||||8
1761661190000|2025-10-28 14:19:50|||||||||1
1761661200000|2025-10-28 14:20:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1761661210000|2025-10-28 14:20:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|196
1761661230000|2025-10-28 14:20:30|||||||||2
1761661240000|2025-10-28 14:20:40|||||||||1
1761661260000|2025-10-28 14:21:00|||||||||8
1761661280000|2025-10-28 14:21:20|||||||||1
1761661290000|2025-10-28 14:21:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|480
1761661300000|2025-10-28 14:21:40|||||||||1
1761661310000|2025-10-28 14:21:50|||||||||1
1761661320000|2025-10-28 14:22:00|||||||||1
1761661330000|2025-10-28 14:22:10|||||||||1
1761661340000|2025-10-28 14:22:20|||||||||1
1761661350000|2025-10-28 14:22:30|||||||||1
1761661360000|2025-10-28 14:22:40|||||||||1
1761661370000|2025-10-28 14:22:50|||||||||517
1761661380000|2025-10-28 14:23:00|||||||||1
1761661390000|2025-10-28 14:23:10|||||||||1
1761661400000|2025-10-28 14:23:20|||||||||3
1761661410000|2025-10-28 14:23:30|||||||||10
1761661440000|2025-10-28 14:24:00|||||||||13
1761661460000|2025-10-28 14:24:20|||||||||1
1761661480000|2025-10-28 14:24:40|||||||||13
1761661510000|2025-10-28 14:25:10|||||||||1
1761661520000|2025-10-28 14:25:20|||||||||1
1761661530000|2025-10-28 14:25:30|||||||||1
1761661540000|2025-10-28 14:25:40|||||||||160
1761661550000|2025-10-28 14:25:50|||||||||5
1761661570000|2025-10-28 14:26:10|||||||||13
1761661580000|2025-10-28 14:26:20|||||||||89
1761661590000|2025-10-28 14:26:30|||||||||19
1761661610000|2025-10-28 14:26:50|||||||||13
1761661620000|2025-10-28 14:27:00|||||||||43
1761661630000|2025-10-28 14:27:10|||||||||3
1761661650000|2025-10-28 14:27:30|||||||||2
1761661670000|2025-10-28 14:27:50|||||||||11
1761661680000|2025-10-28 14:28:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|208
1761661690000|2025-10-28 14:28:10|||||||||26
1761661700000|2025-10-28 14:28:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1761661730000|2025-10-28 14:28:50|||||||||21
1761661740000|2025-10-28 14:29:00|||||||||20
1761661790000|2025-10-28 14:29:50|||||||||1
1761661800000|2025-10-28 14:30:00|||||||||1
1761661840000|2025-10-28 14:30:40|||||||||171
1761661880000|2025-10-28 14:31:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|148
1761661890000|2025-10-28 14:31:30|||||||||44
1761661900000|2025-10-28 14:31:40|||||||||1
1761661950000|2025-10-28 14:32:30|||||||||30
1761661960000|2025-10-28 14:32:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|302
1761661970000|2025-10-28 14:32:50|||||||||3
1761661980000|2025-10-28 14:33:00|||||||||22
1761661990000|2025-10-28 14:33:10|||||||||35
1761662000000|2025-10-28 14:33:20|||||||||107
1761662010000|2025-10-28 14:33:30|||||||||26
1761662020000|2025-10-28 14:33:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1761662030000|2025-10-28 14:33:50|||||||||94
1761662040000|2025-10-28 14:34:00|||||||||13
1761662070000|2025-10-28 14:34:30|||||||||72
1761662080000|2025-10-28 14:34:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|292
1761662100000|2025-10-28 14:35:00|||||||||2
1761662110000|2025-10-28 14:35:10|||||||||32
1761662130000|2025-10-28 14:35:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|47
1761662150000|2025-10-28 14:35:50|||||||||31
1761662180000|2025-10-28 14:36:20|||||||||125
1761662200000|2025-10-28 14:36:40|||||||||136
1761662230000|2025-10-28 14:37:10|||||||||25
1761662250000|2025-10-28 14:37:30|||||||||48
1761662280000|2025-10-28 14:38:00|||||||||10
1761662300000|2025-10-28 14:38:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|99
1761662310000|2025-10-28 14:38:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|141
1761662320000|2025-10-28 14:38:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|124
1761662330000|2025-10-28 14:38:50|||||||||10
1761662340000|2025-10-28 14:39:00|||||||||4
1761662370000|2025-10-28 14:39:30|||||||||20
1761662390000|2025-10-28 14:39:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1761662400000|2025-10-28 14:40:00|||||||||1
1761662420000|2025-10-28 14:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|113
1761662430000|2025-10-28 14:40:30|||||||||14
1761662460000|2025-10-28 14:41:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|269
1761662480000|2025-10-28 14:41:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1761662490000|2025-10-28 14:41:30|||||||||1
1761662540000|2025-10-28 14:42:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|150
1761662550000|2025-10-28 14:42:30|||||||||32
1761662560000|2025-10-28 14:42:40|||||||||109
1761662570000|2025-10-28 14:42:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|143
1761662610000|2025-10-28 14:43:30|||||||||5
1761662640000|2025-10-28 14:44:00|||||||||4
1761662670000|2025-10-28 14:44:30|||||||||2
1761662680000|2025-10-28 14:44:40|||||||||135
1761662690000|2025-10-28 14:44:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|88
1761662700000|2025-10-28 14:45:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|147
1761662730000|2025-10-28 14:45:30|||||||||6
1761662750000|2025-10-28 14:45:50|||||||||1
1761662760000|2025-10-28 14:46:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|143
1761662770000|2025-10-28 14:46:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|374
1761662790000|2025-10-28 14:46:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|290
1761662820000|2025-10-28 14:47:00|||||||||1
1761662840000|2025-10-28 14:47:20|||||||||18
1761662860000|2025-10-28 14:47:40|||||||||3
1761662890000|2025-10-28 14:48:10|||||||||2
1761662900000|2025-10-28 14:48:20|||||||||3
1761662910000|2025-10-28 14:48:30|||||||||9
1761662920000|2025-10-28 14:48:40|||||||||2
1761662930000|2025-10-28 14:48:50|||||||||2
1761662940000|2025-10-28 14:49:00|||||||||36
1761662950000|2025-10-28 14:49:10|||||||||2
1761662960000|2025-10-28 14:49:20|||||||||1
1761662970000|2025-10-28 14:49:30|||||||||1
1761662980000|2025-10-28 14:49:40|||||||||1
1761662990000|2025-10-28 14:49:50|||||||||2
1761663040000|2025-10-28 14:50:40|||||||||24
1761663060000|2025-10-28 14:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1761663080000|2025-10-28 14:51:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|95
1761663100000|2025-10-28 14:51:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|94
1761663110000|2025-10-28 14:51:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|52
1761663120000|2025-10-28 14:52:00|||||||||309
1761663130000|2025-10-28 14:52:10|||||||||10
1761663140000|2025-10-28 14:52:20|||||||||14
1761663150000|2025-10-28 14:52:30|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|60
1761663160000|2025-10-28 14:52:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|64
1761663190000|2025-10-28 14:53:10|||||||||32
1761663200000|2025-10-28 14:53:20|||||||||23
1761663210000|2025-10-28 14:53:30|||||||||1
1761663250000|2025-10-28 14:54:10|||||||||1
1761663260000|2025-10-28 14:54:20|||||||||1
1761663270000|2025-10-28 14:54:30|||||||||2
1761663280000|2025-10-28 14:54:40|||||||||25
1761663290000|2025-10-28 14:54:50|||||||||1
1761663300000|2025-10-28 14:55:00|||||||||2
1761663310000|2025-10-28 14:55:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|232
1761663320000|2025-10-28 14:55:20|||||||||15
1761663330000|2025-10-28 14:55:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|44
1761663340000|2025-10-28 14:55:40|||||||||1
1761663360000|2025-10-28 14:56:00|||||||||2
1761663370000|2025-10-28 14:56:10|||||||||32
1761663390000|2025-10-28 14:56:30|||||||||121
1761663410000|2025-10-28 14:56:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|25
1761663420000|2025-10-28 14:57:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|146
1761663430000|2025-10-28 14:57:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|170
1761663440000|2025-10-28 14:57:20|||||||||1
1761663450000|2025-10-28 14:57:30|||||||||1
1761663460000|2025-10-28 14:57:40|||||||||2
1761663470000|2025-10-28 14:57:50|||||||||1
1761663500000|2025-10-28 14:58:20|||||||||443
1761663510000|2025-10-28 14:58:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|50
1761663530000|2025-10-28 14:58:50|||||||||37
1761663540000|2025-10-28 14:59:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|280
1761663550000|2025-10-28 14:59:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|167
1761663560000|2025-10-28 14:59:20|||||||||4
1761663570000|2025-10-28 14:59:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1761663590000|2025-10-28 14:59:50|||||||||311
1761663600000|2025-10-28 15:00:00|||||||||26
1761663610000|2025-10-28 15:00:10|||||||||2
1761663620000|2025-10-28 15:00:20|||||||||51
1761663640000|2025-10-28 15:00:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|134
1761663650000|2025-10-28 15:00:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|304
1761663660000|2025-10-28 15:01:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1761663670000|2025-10-28 15:01:10|||||||||71
1761663680000|2025-10-28 15:01:20|||||||||18
1761663700000|2025-10-28 15:01:40|||||||||1
1761663720000|2025-10-28 15:02:00|||||||||28
1761663730000|2025-10-28 15:02:10|||||||||2
1761663770000|2025-10-28 15:02:50|||||||||46
1761663780000|2025-10-28 15:03:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|104
1761663790000|2025-10-28 15:03:10|||||||||165
1761663820000|2025-10-28 15:03:40|||||||||6
1761663830000|2025-10-28 15:03:50|||||||||19
1761663840000|2025-10-28 15:04:00|||||||||11
1761663850000|2025-10-28 15:04:10|||||||||5
1761663860000|2025-10-28 15:04:20|||||||||11
1761663870000|2025-10-28 15:04:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1761663880000|2025-10-28 15:04:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|88
1761663890000|2025-10-28 15:04:50|||||||||1
1761663900000|2025-10-28 15:05:00|||||||||1
1761663910000|2025-10-28 15:05:10|||||||||1
1761663920000|2025-10-28 15:05:20|||||||||44
1761663930000|2025-10-28 15:05:30|||||||||3
1761663940000|2025-10-28 15:05:40|||||||||1
1761663950000|2025-10-28 15:05:50|||||||||39
1761663970000|2025-10-28 15:06:10|||||||||56
1761663980000|2025-10-28 15:06:20|||||||||2
1761663990000|2025-10-28 15:06:30|||||||||1
1761664000000|2025-10-28 15:06:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1761664010000|2025-10-28 15:06:50|||||||||3
1761664020000|2025-10-28 15:07:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|69
1761664030000|2025-10-28 15:07:10|||||||||52
1761664080000|2025-10-28 15:08:00|||||||||18
1761664100000|2025-10-28 15:08:20|||||||||1
1761664130000|2025-10-28 15:08:50|||||||||1
1761664140000|2025-10-28 15:09:00|||||||||1
1761664150000|2025-10-28 15:09:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1761664160000|2025-10-28 15:09:20|11905.1|11901.1|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|34
1761664170000|2025-10-28 15:09:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|17
1761664190000|2025-10-28 15:09:50|||||||||1
1761664250000|2025-10-28 15:10:50|||||||||1
1761664260000|2025-10-28 15:11:00|||||||||1
1761664270000|2025-10-28 15:11:10|||||||||10
1761664290000|2025-10-28 15:11:30|||||||||12
1761664300000|2025-10-28 15:11:40|||||||||6
1761664320000|2025-10-28 15:12:00|||||||||1
1761664330000|2025-10-28 15:12:10|||||||||12
1761664340000|2025-10-28 15:12:20|||||||||2
1761664350000|2025-10-28 15:12:30|||||||||3
1761664360000|2025-10-28 15:12:40|||||||||2
1761664380000|2025-10-28 15:13:00|||||||||1
1761664390000|2025-10-28 15:13:10|||||||||4
1761664400000|2025-10-28 15:13:20|||||||||71
1761664410000|2025-10-28 15:13:30|||||||||6
1761664420000|2025-10-28 15:13:40|||||||||3
1761664430000|2025-10-28 15:13:50|||||||||1
1761664440000|2025-10-28 15:14:00|||||||||1
1761664490000|2025-10-28 15:14:50|||||||||2
1761664520000|2025-10-28 15:15:20|||||||||3
1761664540000|2025-10-28 15:15:40|||||||||83
1761664550000|2025-10-28 15:15:50|||||||||9
1761664560000|2025-10-28 15:16:00|||||||||152
1761664580000|2025-10-28 15:16:20|||||||||1
1761664600000|2025-10-28 15:16:40|||||||||25
1761664610000|2025-10-28 15:16:50|||||||||8
1761664620000|2025-10-28 15:17:00|||||||||14
1761664630000|2025-10-28 15:17:10|||||||||113
1761664640000|2025-10-28 15:17:20|||||||||50
1761664680000|2025-10-28 15:18:00|||||||||1
1761664690000|2025-10-28 15:18:10|||||||||1
1761664700000|2025-10-28 15:18:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|439
1761664730000|2025-10-28 15:18:50|||||||||5
1761664750000|2025-10-28 15:19:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|167
1761664770000|2025-10-28 15:19:30|||||||||24
1761664790000|2025-10-28 15:19:50|||||||||113
1761664800000|2025-10-28 15:20:00|||||||||1
1761664850000|2025-10-28 15:20:50|||||||||1
1761664870000|2025-10-28 15:21:10|||||||||25
1761664880000|2025-10-28 15:21:20|||||||||1
1761664910000|2025-10-28 15:21:50|||||||||1
1761664920000|2025-10-28 15:22:00|||||||||43
1761664930000|2025-10-28 15:22:10|||||||||1
1761664940000|2025-10-28 15:22:20|||||||||3
1761664950000|2025-10-28 15:22:30|||||||||26
1761664970000|2025-10-28 15:22:50|||||||||3
1761664990000|2025-10-28 15:23:10|||||||||15
1761665000000|2025-10-28 15:23:20|||||||||2
1761665010000|2025-10-28 15:23:30|||||||||1
1761665020000|2025-10-28 15:23:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|69
1761665040000|2025-10-28 15:24:00|||||||||1
1761665060000|2025-10-28 15:24:20|||||||||2
1761665090000|2025-10-28 15:24:50|||||||||1
1761665100000|2025-10-28 15:25:00|||||||||3
1761665110000|2025-10-28 15:25:10|||||||||1
1761665120000|2025-10-28 15:25:20|||||||||1
1761665130000|2025-10-28 15:25:30|||||||||1
1761665140000|2025-10-28 15:25:40|||||||||1
1761665150000|2025-10-28 15:25:50|||||||||9
1761665160000|2025-10-28 15:26:00|||||||||75
1761665180000|2025-10-28 15:26:20|||||||||1
1761665190000|2025-10-28 15:26:30|||||||||2
1761665200000|2025-10-28 15:26:40|||||||||1
1761665210000|2025-10-28 15:26:50|||||||||8
1761665220000|2025-10-28 15:27:00|||||||||12
1761665230000|2025-10-28 15:27:10|||||||||1
1761665240000|2025-10-28 15:27:20|||||||||1
1761665250000|2025-10-28 15:27:30|||||||||1
1761665260000|2025-10-28 15:27:40|||||||||20
1761665310000|2025-10-28 15:28:30|||||||||1
1761665330000|2025-10-28 15:28:50|||||||||1
1761665350000|2025-10-28 15:29:10|||||||||1
1761665360000|2025-10-28 15:29:20|||||||||3
1761665380000|2025-10-28 15:29:40|||||||||6
1761665390000|2025-10-28 15:29:50|||||||||103
1761665410000|2025-10-28 15:30:10|||||||||2
1761665420000|2025-10-28 15:30:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|833
1761665480000|2025-10-28 15:31:20|||||||||99
1761665490000|2025-10-28 15:31:30|||||||||323
1761665500000|2025-10-28 15:31:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1761665520000|2025-10-28 15:32:00|||||||||2
1761665530000|2025-10-28 15:32:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|166
1761665540000|2025-10-28 15:32:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|167
1761665550000|2025-10-28 15:32:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|179
1761665560000|2025-10-28 15:32:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|160
1761665570000|2025-10-28 15:32:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|219
1761665630000|2025-10-28 15:33:50|||||||||3
1761665640000|2025-10-28 15:34:00|||||||||15
1761665670000|2025-10-28 15:34:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1761665680000|2025-10-28 15:34:40|||||||||13
1761665690000|2025-10-28 15:34:50|||||||||1
1761665700000|2025-10-28 15:35:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|118
1761665730000|2025-10-28 15:35:30|||||||||1
1761665740000|2025-10-28 15:35:40|||||||||74
1761665750000|2025-10-28 15:35:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|255
1761665760000|2025-10-28 15:36:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|63
1761665810000|2025-10-28 15:36:50|||||||||9
1761665820000|2025-10-28 15:37:00|||||||||7
1761665830000|2025-10-28 15:37:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|480
1761665840000|2025-10-28 15:37:20|||||||||4
1761665850000|2025-10-28 15:37:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|311
1761665860000|2025-10-28 15:37:40|||||||||4
1761665870000|2025-10-28 15:37:50|||||||||1
1761665890000|2025-10-28 15:38:10|||||||||9
1761665900000|2025-10-28 15:38:20|||||||||6
1761665910000|2025-10-28 15:38:30|||||||||152
1761665920000|2025-10-28 15:38:40|||||||||3
1761665970000|2025-10-28 15:39:30|||||||||8
1761666030000|2025-10-28 15:40:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1761666040000|2025-10-28 15:40:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|261
1761666050000|2025-10-28 15:40:50|||||||||16
1761666070000|2025-10-28 15:41:10|||||||||145
1761666090000|2025-10-28 15:41:30|||||||||22
1761666100000|2025-10-28 15:41:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|196
1761666110000|2025-10-28 15:41:50|||||||||73
1761666120000|2025-10-28 15:42:00|||||||||5
1761666130000|2025-10-28 15:42:10|||||||||2
1761666140000|2025-10-28 15:42:20|||||||||2
1761666150000|2025-10-28 15:42:30|||||||||8
1761666160000|2025-10-28 15:42:40|||||||||1
1761666170000|2025-10-28 15:42:50|||||||||455
1761666180000|2025-10-28 15:43:00|||||||||3
1761666190000|2025-10-28 15:43:10|||||||||25
1761666200000|2025-10-28 15:43:20|||||||||1
1761666210000|2025-10-28 15:43:30|||||||||3
1761666220000|2025-10-28 15:43:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|110
1761666230000|2025-10-28 15:43:50|||||||||12
1761666260000|2025-10-28 15:44:20|||||||||107
1761666270000|2025-10-28 15:44:30|||||||||4
1761666290000|2025-10-28 15:44:50|||||||||7
1761666310000|2025-10-28 15:45:10|||||||||10
1761666330000|2025-10-28 15:45:30|||||||||50
1761666340000|2025-10-28 15:45:40|||||||||2
1761666360000|2025-10-28 15:46:00|||||||||3
1761666370000|2025-10-28 15:46:10|||||||||1
1761666380000|2025-10-28 15:46:20|||||||||3
1761666390000|2025-10-28 15:46:30|||||||||1
1761666400000|2025-10-28 15:46:40|||||||||1
1761666420000|2025-10-28 15:47:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|211
1761666430000|2025-10-28 15:47:10|||||||||34
1761666440000|2025-10-28 15:47:20|||||||||49
1761666450000|2025-10-28 15:47:30|||||||||105
1761666460000|2025-10-28 15:47:40|||||||||15
1761666470000|2025-10-28 15:47:50|||||||||28
1761666480000|2025-10-28 15:48:00|||||||||1
1761666500000|2025-10-28 15:48:20|||||||||7
1761666530000|2025-10-28 15:48:50|||||||||2
1761666540000|2025-10-28 15:49:00|||||||||1
1761666550000|2025-10-28 15:49:10|||||||||1
1761666560000|2025-10-28 15:49:20|||||||||1
1761666570000|2025-10-28 15:49:30|||||||||1
1761666580000|2025-10-28 15:49:40|||||||||1
1761666590000|2025-10-28 15:49:50|||||||||3
1761666600000|2025-10-28 15:50:00|||||||||1
1761666620000|2025-10-28 15:50:20|||||||||13
1761666630000|2025-10-28 15:50:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|33
1761666640000|2025-10-28 15:50:40|||||||||1
1761666660000|2025-10-28 15:51:00|||||||||1
1761666670000|2025-10-28 15:51:10|||||||||2
1761666680000|2025-10-28 15:51:20|||||||||1
1761666690000|2025-10-28 15:51:30|||||||||2
1761666700000|2025-10-28 15:51:40|||||||||572
1761666720000|2025-10-28 15:52:00|||||||||101
1761666740000|2025-10-28 15:52:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1761666770000|2025-10-28 15:52:50|||||||||2
1761666780000|2025-10-28 15:53:00|||||||||1
1761666790000|2025-10-28 15:53:10|||||||||5
1761666810000|2025-10-28 15:53:30|||||||||1
1761666820000|2025-10-28 15:53:40|||||||||1
1761666840000|2025-10-28 15:54:00|||||||||23
1761666850000|2025-10-28 15:54:10|||||||||1
1761666860000|2025-10-28 15:54:20|||||||||2
1761666870000|2025-10-28 15:54:30|||||||||12
1761666880000|2025-10-28 15:54:40|||||||||12
1761666890000|2025-10-28 15:54:50|||||||||272
1761666920000|2025-10-28 15:55:20|||||||||1
1761666930000|2025-10-28 15:55:30|||||||||1
1761666940000|2025-10-28 15:55:40|||||||||1
1761666950000|2025-10-28 15:55:50|||||||||51
1761666960000|2025-10-28 15:56:00|||||||||3
1761666970000|2025-10-28 15:56:10|||||||||122
1761666980000|2025-10-28 15:56:20|||||||||15
1761666990000|2025-10-28 15:56:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|122
1761667000000|2025-10-28 15:56:40|||||||||8
1761667010000|2025-10-28 15:56:50|||||||||1
1761667040000|2025-10-28 15:57:20|||||||||17
1761667050000|2025-10-28 15:57:30|||||||||115
1761667060000|2025-10-28 15:57:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|61
1761667070000|2025-10-28 15:57:50|||||||||5
1761667100000|2025-10-28 15:58:20|||||||||46
1761667110000|2025-10-28 15:58:30|||||||||3
1761667120000|2025-10-28 15:58:40|||||||||1
1761667130000|2025-10-28 15:58:50|||||||||1
1761667140000|2025-10-28 15:59:00|||||||||21
1761667160000|2025-10-28 15:59:20|||||||||4
1761667180000|2025-10-28 15:59:40|||||||||2
1761667190000|2025-10-28 15:59:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|133
1761667200000|2025-10-28 16:00:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|138
1761667210000|2025-10-28 16:00:10|||||||||8
1761667250000|2025-10-28 16:00:50|||||||||8
1761667260000|2025-10-28 16:01:00|||||||||1
1761667280000|2025-10-28 16:01:20|||||||||216
1761667290000|2025-10-28 16:01:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|189
1761667300000|2025-10-28 16:01:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|106
1761667310000|2025-10-28 16:01:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1761667320000|2025-10-28 16:02:00|||||||||14
1761667330000|2025-10-28 16:02:10|||||||||118
1761667340000|2025-10-28 16:02:20|||||||||19
1761667350000|2025-10-28 16:02:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|138
1761667370000|2025-10-28 16:02:50|||||||||408
1761667380000|2025-10-28 16:03:00|||||||||2
1761667390000|2025-10-28 16:03:10|||||||||1
1761667400000|2025-10-28 16:03:20|||||||||1
1761667420000|2025-10-28 16:03:40|||||||||1
1761667430000|2025-10-28 16:03:50|||||||||51
1761667440000|2025-10-28 16:04:00|||||||||10
1761667450000|2025-10-28 16:04:10|||||||||1
1761667480000|2025-10-28 16:04:40|||||||||1
1761667490000|2025-10-28 16:04:50|||||||||3
1761667500000|2025-10-28 16:05:00|||||||||1
1761667510000|2025-10-28 16:05:10|||||||||5
1761667520000|2025-10-28 16:05:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|84
1761667530000|2025-10-28 16:05:30|||||||||1
1761667540000|2025-10-28 16:05:40|||||||||2
1761667550000|2025-10-28 16:05:50|||||||||1
1761667560000|2025-10-28 16:06:00|||||||||200
1761667570000|2025-10-28 16:06:10|||||||||1
1761667600000|2025-10-28 16:06:40|||||||||2
1761667610000|2025-10-28 16:06:50|||||||||1
1761667620000|2025-10-28 16:07:00|||||||||3
1761667630000|2025-10-28 16:07:10|||||||||215
1761667640000|2025-10-28 16:07:20|||||||||60
1761667650000|2025-10-28 16:07:30|||||||||9
1761667660000|2025-10-28 16:07:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|224
1761667670000|2025-10-28 16:07:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|169
1761667680000|2025-10-28 16:08:00|||||||||1
1761667690000|2025-10-28 16:08:10|||||||||8
1761667700000|2025-10-28 16:08:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|104
1761667710000|2025-10-28 16:08:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|118
1761667750000|2025-10-28 16:09:10|||||||||1
1761667780000|2025-10-28 16:09:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|286
1761667800000|2025-10-28 16:10:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|125
1761667810000|2025-10-28 16:10:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|24
1761667830000|2025-10-28 16:10:30|||||||||1
1761667840000|2025-10-28 16:10:40|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|67
1761667850000|2025-10-28 16:10:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|256
1761667870000|2025-10-28 16:11:10|||||||||1
1761667880000|2025-10-28 16:11:20|||||||||5
1761667900000|2025-10-28 16:11:40|||||||||20
1761667930000|2025-10-28 16:12:10|||||||||22
1761667940000|2025-10-28 16:12:20|||||||||5
1761667950000|2025-10-28 16:12:30|||||||||1
1761667960000|2025-10-28 16:12:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|163
1761667970000|2025-10-28 16:12:50|||||||||3
1761667980000|2025-10-28 16:13:00|||||||||1
1761667990000|2025-10-28 16:13:10|||||||||4
1761668010000|2025-10-28 16:13:30|||||||||13
1761668030000|2025-10-28 16:13:50|||||||||1
1761668040000|2025-10-28 16:14:00|||||||||238
1761668050000|2025-10-28 16:14:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|636
1761668060000|2025-10-28 16:14:20|||||||||5
1761668090000|2025-10-28 16:14:50|||||||||10
1761668100000|2025-10-28 16:15:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|114
1761668110000|2025-10-28 16:15:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|225
1761668120000|2025-10-28 16:15:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|131
1761668160000|2025-10-28 16:16:00|||||||||10
1761668180000|2025-10-28 16:16:20|||||||||1
1761668200000|2025-10-28 16:16:40|||||||||1
1761668210000|2025-10-28 16:16:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|113
1761668220000|2025-10-28 16:17:00|||||||||44
1761668230000|2025-10-28 16:17:10|||||||||542
1761668250000|2025-10-28 16:17:30|||||||||6
1761668260000|2025-10-28 16:17:40|||||||||42
1761668270000|2025-10-28 16:17:50|||||||||6
1761668280000|2025-10-28 16:18:00|||||||||7
1761668290000|2025-10-28 16:18:10|||||||||62
1761668300000|2025-10-28 16:18:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|150
1761668310000|2025-10-28 16:18:30|||||||||1
1761668320000|2025-10-28 16:18:40|||||||||6
1761668350000|2025-10-28 16:19:10|||||||||2
1761668360000|2025-10-28 16:19:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1761668370000|2025-10-28 16:19:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|271
1761668390000|2025-10-28 16:19:50|||||||||50
1761668410000|2025-10-28 16:20:10|||||||||2
1761668420000|2025-10-28 16:20:20|||||||||80
1761668430000|2025-10-28 16:20:30|||||||||100
1761668440000|2025-10-28 16:20:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|132
1761668460000|2025-10-28 16:21:00|||||||||1
1761668530000|2025-10-28 16:22:10|||||||||11
1761668540000|2025-10-28 16:22:20|||||||||69
1761668580000|2025-10-28 16:23:00|||||||||7
1761668590000|2025-10-28 16:23:10|||||||||26
1761668600000|2025-10-28 16:23:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|301
1761668620000|2025-10-28 16:23:40|||||||||1
1761668640000|2025-10-28 16:24:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|167
1761668660000|2025-10-28 16:24:20|||||||||1
1761668690000|2025-10-28 16:24:50|||||||||10
1761668710000|2025-10-28 16:25:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|116
1761668720000|2025-10-28 16:25:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|85
1761668730000|2025-10-28 16:25:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|248
1761668760000|2025-10-28 16:26:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|79
1761668780000|2025-10-28 16:26:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|121
1761668810000|2025-10-28 16:26:50|||||||||10
1761668870000|2025-10-28 16:27:50|||||||||2
1761668880000|2025-10-28 16:28:00|||||||||5
1761668900000|2025-10-28 16:28:20|||||||||1
1761668910000|2025-10-28 16:28:30|||||||||4
1761668930000|2025-10-28 16:28:50|||||||||40
1761668940000|2025-10-28 16:29:00|||||||||1
1761668960000|2025-10-28 16:29:20|||||||||1
1761668980000|2025-10-28 16:29:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|326
1761668990000|2025-10-28 16:29:50|||||||||4
1761669000000|2025-10-28 16:30:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1761669040000|2025-10-28 16:30:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|510
1761669050000|2025-10-28 16:30:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11894.2|11890.2|449
1761669060000|2025-10-28 16:31:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|133
1761669070000|2025-10-28 16:31:10|||||||||20
1761669080000|2025-10-28 16:31:20|||||||||243
1761669090000|2025-10-28 16:31:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|152
1761669100000|2025-10-28 16:31:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|139
1761669110000|2025-10-28 16:31:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|97
1761669120000|2025-10-28 16:32:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|176
1761669130000|2025-10-28 16:32:10|||||||||1
1761669140000|2025-10-28 16:32:20|||||||||1
1761669150000|2025-10-28 16:32:30|||||||||2
1761669160000|2025-10-28 16:32:40|||||||||27
1761669170000|2025-10-28 16:32:50|||||||||1
1761669190000|2025-10-28 16:33:10|||||||||1
1761669200000|2025-10-28 16:33:20|||||||||1
1761669210000|2025-10-28 16:33:30|||||||||1
1761669220000|2025-10-28 16:33:40|||||||||1
1761669230000|2025-10-28 16:33:50|||||||||2
1761669240000|2025-10-28 16:34:00|||||||||6
1761669250000|2025-10-28 16:34:10|||||||||1
1761669260000|2025-10-28 16:34:20|||||||||2
1761669280000|2025-10-28 16:34:40|||||||||1
1761669290000|2025-10-28 16:34:50|||||||||1
1761669300000|2025-10-28 16:35:00|||||||||1
1761669320000|2025-10-28 16:35:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1761669330000|2025-10-28 16:35:30|||||||||1
1761669340000|2025-10-28 16:35:40|||||||||1
1761669350000|2025-10-28 16:35:50|||||||||18
1761669360000|2025-10-28 16:36:00|||||||||243
1761669370000|2025-10-28 16:36:10|||||||||6
1761669380000|2025-10-28 16:36:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|151
1761669390000|2025-10-28 16:36:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|178
1761669400000|2025-10-28 16:36:40|||||||||1
1761669410000|2025-10-28 16:36:50|||||||||6
1761669420000|2025-10-28 16:37:00|||||||||1
1761669430000|2025-10-28 16:37:10|||||||||38
1761669440000|2025-10-28 16:37:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|376
1761669450000|2025-10-28 16:37:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|35
1761669460000|2025-10-28 16:37:40|||||||||3
1761669470000|2025-10-28 16:37:50|||||||||4
1761669480000|2025-10-28 16:38:00|||||||||6
1761669490000|2025-10-28 16:38:10|||||||||23
1761669500000|2025-10-28 16:38:20|||||||||67
1761669510000|2025-10-28 16:38:30|||||||||8
1761669520000|2025-10-28 16:38:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|292
1761669530000|2025-10-28 16:38:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|88
1761669540000|2025-10-28 16:39:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|153
1761669550000|2025-10-28 16:39:10|||||||||4
1761669560000|2025-10-28 16:39:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|52
1761669570000|2025-10-28 16:39:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1761669580000|2025-10-28 16:39:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1761669590000|2025-10-28 16:39:50|||||||||5
1761669610000|2025-10-28 16:40:10|||||||||107
1761669620000|2025-10-28 16:40:20|||||||||7
1761669630000|2025-10-28 16:40:30|||||||||2
1761669640000|2025-10-28 16:40:40|||||||||4
1761669650000|2025-10-28 16:40:50|||||||||4
1761669660000|2025-10-28 16:41:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|596
1761669670000|2025-10-28 16:41:10|||||||||6
1761669680000|2025-10-28 16:41:20|||||||||2
1761669690000|2025-10-28 16:41:30|||||||||2
1761669700000|2025-10-28 16:41:40|||||||||6
1761669710000|2025-10-28 16:41:50|||||||||4
1761669720000|2025-10-28 16:42:00|||||||||2
1761669730000|2025-10-28 16:42:10|||||||||6
1761669740000|2025-10-28 16:42:20|||||||||45
1761669750000|2025-10-28 16:42:30|||||||||63
1761669760000|2025-10-28 16:42:40|||||||||1
1761669770000|2025-10-28 16:42:50|||||||||4
1761669780000|2025-10-28 16:43:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1761669790000|2025-10-28 16:43:10|||||||||3
1761669800000|2025-10-28 16:43:20|||||||||2
1761669810000|2025-10-28 16:43:30|||||||||2
1761669820000|2025-10-28 16:43:40|||||||||1
1761669830000|2025-10-28 16:43:50|||||||||6
1761669840000|2025-10-28 16:44:00|||||||||8
1761669850000|2025-10-28 16:44:10|||||||||2
1761669860000|2025-10-28 16:44:20|||||||||1
1761669870000|2025-10-28 16:44:30|||||||||4
1761669880000|2025-10-28 16:44:40|||||||||1
1761669890000|2025-10-28 16:44:50|||||||||4
1761669900000|2025-10-28 16:45:00|||||||||1
1761669910000|2025-10-28 16:45:10|||||||||3
1761669920000|2025-10-28 16:45:20|||||||||1
1761669930000|2025-10-28 16:45:30|||||||||13
1761669940000|2025-10-28 16:45:40|||||||||1
1761669950000|2025-10-28 16:45:50|||||||||21
1761669960000|2025-10-28 16:46:00|||||||||20
1761669970000|2025-10-28 16:46:10|||||||||2
1761669980000|2025-10-28 16:46:20|||||||||2
1761669990000|2025-10-28 16:46:30|||||||||2
1761670000000|2025-10-28 16:46:40|||||||||1
1761670010000|2025-10-28 16:46:50|||||||||5
1761670020000|2025-10-28 16:47:00|||||||||1
1761670030000|2025-10-28 16:47:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|96
1761670040000|2025-10-28 16:47:20|||||||||1
1761670050000|2025-10-28 16:47:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|92
1761670060000|2025-10-28 16:47:40|||||||||1
1761670070000|2025-10-28 16:47:50|||||||||5
1761670090000|2025-10-28 16:48:10|||||||||23
1761670100000|2025-10-28 16:48:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|124
1761670110000|2025-10-28 16:48:30|||||||||26
1761670120000|2025-10-28 16:48:40|||||||||28
1761670130000|2025-10-28 16:48:50|||||||||4
1761670150000|2025-10-28 16:49:10|||||||||3
1761670160000|2025-10-28 16:49:20|||||||||3
1761670170000|2025-10-28 16:49:30|||||||||3
1761670180000|2025-10-28 16:49:40|||||||||1
1761670190000|2025-10-28 16:49:50|||||||||4
1761670210000|2025-10-28 16:50:10|||||||||2
1761670220000|2025-10-28 16:50:20|||||||||22
1761670230000|2025-10-28 16:50:30|||||||||3
1761670240000|2025-10-28 16:50:40|||||||||40
1761670250000|2025-10-28 16:50:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|84
1761670260000|2025-10-28 16:51:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|121
1761670270000|2025-10-28 16:51:10|||||||||6
1761670280000|2025-10-28 16:51:20|||||||||6
1761670290000|2025-10-28 16:51:30|||||||||6
1761670300000|2025-10-28 16:51:40|||||||||5
1761670310000|2025-10-28 16:51:50|||||||||46
1761670320000|2025-10-28 16:52:00|||||||||6
1761670330000|2025-10-28 16:52:10|||||||||7
1761670340000|2025-10-28 16:52:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1761670350000|2025-10-28 16:52:30|||||||||39
1761670360000|2025-10-28 16:52:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|113
1761670370000|2025-10-28 16:52:50|||||||||7
1761670380000|2025-10-28 16:53:00|||||||||4
1761670390000|2025-10-28 16:53:10|||||||||8
1761670400000|2025-10-28 16:53:20|||||||||6
1761670410000|2025-10-28 16:53:30|||||||||7
1761670420000|2025-10-28 16:53:40|||||||||5
1761670430000|2025-10-28 16:53:50|||||||||34
1761670440000|2025-10-28 16:54:00|||||||||5
1761670450000|2025-10-28 16:54:10|||||||||7
1761670460000|2025-10-28 16:54:20|||||||||6
1761670470000|2025-10-28 16:54:30|||||||||7
1761670480000|2025-10-28 16:54:40|||||||||7
1761670490000|2025-10-28 16:54:50|||||||||8
1761670500000|2025-10-28 16:55:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|146
1761670510000|2025-10-28 16:55:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1761670520000|2025-10-28 16:55:20|||||||||9
1761670530000|2025-10-28 16:55:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1761670540000|2025-10-28 16:55:40|||||||||1
1761670550000|2025-10-28 16:55:50|||||||||7
1761670560000|2025-10-28 16:56:00|||||||||11
1761670570000|2025-10-28 16:56:10|||||||||3
1761670580000|2025-10-28 16:56:20|||||||||1
1761670590000|2025-10-28 16:56:30|||||||||3
1761670600000|2025-10-28 16:56:40|||||||||1
1761670610000|2025-10-28 16:56:50|||||||||5
1761670620000|2025-10-28 16:57:00|||||||||1
1761670630000|2025-10-28 16:57:10|||||||||3
1761670640000|2025-10-28 16:57:20|||||||||1
1761670650000|2025-10-28 16:57:30|||||||||3
1761670660000|2025-10-28 16:57:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|89
1761670670000|2025-10-28 16:57:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|35
1761670680000|2025-10-28 16:58:00|||||||||6
1761670690000|2025-10-28 16:58:10|||||||||3
1761670700000|2025-10-28 16:58:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|45
1761670710000|2025-10-28 16:58:30|||||||||3
1761670720000|2025-10-28 16:58:40|||||||||1
1761670730000|2025-10-28 16:58:50|||||||||36
1761670740000|2025-10-28 16:59:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|108
1761670750000|2025-10-28 16:59:10|||||||||25
1761670760000|2025-10-28 16:59:20|||||||||3
1761670770000|2025-10-28 16:59:30|||||||||3
1761670780000|2025-10-28 16:59:40|||||||||2
1761670790000|2025-10-28 16:59:50|||||||||90
1761670800000|2025-10-28 17:00:00|||||||||83
1761670810000|2025-10-28 17:00:10|||||||||23
1761670820000|2025-10-28 17:00:20|||||||||10
1761670830000|2025-10-28 17:00:30|||||||||3
1761670840000|2025-10-28 17:00:40|||||||||24
1761670850000|2025-10-28 17:00:50|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|259
1761670860000|2025-10-28 17:01:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1761670870000|2025-10-28 17:01:10|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|70
1761670880000|2025-10-28 17:01:20|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|41
1761670890000|2025-10-28 17:01:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|51
1761670900000|2025-10-28 17:01:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1761670910000|2025-10-28 17:01:50|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|93
1761670920000|2025-10-28 17:02:00|11909.8|11905.8|11903.6|11899.6|11909.8|11905.8|11902|11898|189
1761670930000|2025-10-28 17:02:10|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|66
1761670940000|2025-10-28 17:02:20|||||||||6
1761670950000|2025-10-28 17:02:30|||||||||111
1761670960000|2025-10-28 17:02:40|||||||||3
1761670970000|2025-10-28 17:02:50|||||||||5
1761670980000|2025-10-28 17:03:00|||||||||18
1761670990000|2025-10-28 17:03:10|||||||||17
1761671000000|2025-10-28 17:03:20|||||||||24
1761671010000|2025-10-28 17:03:30|||||||||22
1761671020000|2025-10-28 17:03:40|||||||||10
1761671030000|2025-10-28 17:03:50|||||||||20
1761671040000|2025-10-28 17:04:00|||||||||46
1761671050000|2025-10-28 17:04:10|||||||||49
1761671060000|2025-10-28 17:04:20|||||||||24
1761671070000|2025-10-28 17:04:30|||||||||30
1761671080000|2025-10-28 17:04:40|||||||||15
1761671090000|2025-10-28 17:04:50|||||||||19
1761671100000|2025-10-28 17:05:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|56
1761671110000|2025-10-28 17:05:10|||||||||42
1761671120000|2025-10-28 17:05:20|||||||||14
1761671130000|2025-10-28 17:05:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|319
1761671140000|2025-10-28 17:05:40|||||||||4
1761671150000|2025-10-28 17:05:50|||||||||9
1761671170000|2025-10-28 17:06:10|||||||||29
1761671180000|2025-10-28 17:06:20|||||||||2
1761671190000|2025-10-28 17:06:30|||||||||5
1761671200000|2025-10-28 17:06:40|||||||||4
1761671210000|2025-10-28 17:06:50|||||||||3
1761671230000|2025-10-28 17:07:10|||||||||3
1761671240000|2025-10-28 17:07:20|||||||||149
1761671250000|2025-10-28 17:07:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|89
1761671260000|2025-10-28 17:07:40|||||||||1
1761671270000|2025-10-28 17:07:50|||||||||4
1761671290000|2025-10-28 17:08:10|||||||||16
1761671300000|2025-10-28 17:08:20|||||||||1
1761671310000|2025-10-28 17:08:30|||||||||2
1761671320000|2025-10-28 17:08:40|||||||||2
1761671330000|2025-10-28 17:08:50|||||||||3
1761671350000|2025-10-28 17:09:10|||||||||6
1761671360000|2025-10-28 17:09:20|||||||||1
1761671370000|2025-10-28 17:09:30|||||||||3
1761671380000|2025-10-28 17:09:40|||||||||31
1761671390000|2025-10-28 17:09:50|||||||||4
1761671410000|2025-10-28 17:10:10|||||||||3
1761671420000|2025-10-28 17:10:20|||||||||3
1761671430000|2025-10-28 17:10:30|||||||||2
1761671440000|2025-10-28 17:10:40|||||||||1
1761671450000|2025-10-28 17:10:50|||||||||4
1761671470000|2025-10-28 17:11:10|||||||||2
1761671480000|2025-10-28 17:11:20|||||||||1
1761671490000|2025-10-28 17:11:30|||||||||3
1761671500000|2025-10-28 17:11:40|||||||||21
1761671510000|2025-10-28 17:11:50|||||||||3
1761671520000|2025-10-28 17:12:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|766
1761671530000|2025-10-28 17:12:10|||||||||23
1761671540000|2025-10-28 17:12:20|||||||||2
1761671550000|2025-10-28 17:12:30|||||||||2
1761671560000|2025-10-28 17:12:40|||||||||2
1761671570000|2025-10-28 17:12:50|||||||||3
1761671590000|2025-10-28 17:13:10|||||||||2
1761671600000|2025-10-28 17:13:20|||||||||1
1761671610000|2025-10-28 17:13:30|||||||||2
1761671620000|2025-10-28 17:13:40|||||||||1
1761671630000|2025-10-28 17:13:50|||||||||134
1761671650000|2025-10-28 17:14:10|||||||||2
1761671660000|2025-10-28 17:14:20|||||||||1
1761671670000|2025-10-28 17:14:30|||||||||3
1761671680000|2025-10-28 17:14:40|||||||||1
1761671690000|2025-10-28 17:14:50|||||||||3
1761671700000|2025-10-28 17:15:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1761671710000|2025-10-28 17:15:10|||||||||3
1761671720000|2025-10-28 17:15:20|||||||||27
1761671730000|2025-10-28 17:15:30|||||||||2
1761671740000|2025-10-28 17:15:40|||||||||1
1761671750000|2025-10-28 17:15:50|||||||||3
1761671770000|2025-10-28 17:16:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|90
1761671780000|2025-10-28 17:16:20|||||||||6
1761671790000|2025-10-28 17:16:30|||||||||2
1761671800000|2025-10-28 17:16:40|||||||||1
1761671810000|2025-10-28 17:16:50|||||||||3
1761671830000|2025-10-28 17:17:10|||||||||2
1761671840000|2025-10-28 17:17:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|31
1761671850000|2025-10-28 17:17:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|77
1761671860000|2025-10-28 17:17:40|||||||||1
1761671870000|2025-10-28 17:17:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|63
1761671890000|2025-10-28 17:18:10|||||||||3
1761671900000|2025-10-28 17:18:20|||||||||2
1761671910000|2025-10-28 17:18:30|||||||||3
1761671920000|2025-10-28 17:18:40|||||||||16
1761671930000|2025-10-28 17:18:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|68
1761671950000|2025-10-28 17:19:10|||||||||17
1761671960000|2025-10-28 17:19:20|||||||||49
1761671970000|2025-10-28 17:19:30|||||||||180
1761671980000|2025-10-28 17:19:40|||||||||1
1761671990000|2025-10-28 17:19:50|||||||||5
1761672000000|2025-10-28 17:20:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|90
1761672010000|2025-10-28 17:20:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|85
1761672020000|2025-10-28 17:20:20|||||||||1
1761672030000|2025-10-28 17:20:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1761672040000|2025-10-28 17:20:40|||||||||2
1761672050000|2025-10-28 17:20:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|153
1761672070000|2025-10-28 17:21:10|||||||||2
1761672080000|2025-10-28 17:21:20|||||||||1
1761672090000|2025-10-28 17:21:30|||||||||2
1761672100000|2025-10-28 17:21:40|||||||||2
1761672110000|2025-10-28 17:21:50|||||||||4
1761672130000|2025-10-28 17:22:10|||||||||2
1761672140000|2025-10-28 17:22:20|||||||||2
1761672150000|2025-10-28 17:22:30|||||||||2
1761672160000|2025-10-28 17:22:40|||||||||6
1761672170000|2025-10-28 17:22:50|||||||||4
1761672180000|2025-10-28 17:23:00|||||||||104
1761672190000|2025-10-28 17:23:10|||||||||87
1761672200000|2025-10-28 17:23:20|||||||||5
1761672210000|2025-10-28 17:23:30|||||||||3
1761672220000|2025-10-28 17:23:40|||||||||1
1761672230000|2025-10-28 17:23:50|||||||||3
1761672240000|2025-10-28 17:24:00|||||||||18
1761672250000|2025-10-28 17:24:10|||||||||3
1761672260000|2025-10-28 17:24:20|||||||||1
1761672270000|2025-10-28 17:24:30|||||||||2
1761672280000|2025-10-28 17:24:40|||||||||3
1761672290000|2025-10-28 17:24:50|||||||||12
1761672310000|2025-10-28 17:25:10|||||||||2
1761672320000|2025-10-28 17:25:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|69
1761672330000|2025-10-28 17:25:30|||||||||30
1761672340000|2025-10-28 17:25:40|||||||||1
1761672350000|2025-10-28 17:25:50|||||||||4
1761672370000|2025-10-28 17:26:10|||||||||1
1761672380000|2025-10-28 17:26:20|||||||||1
1761672400000|2025-10-28 17:26:40|||||||||1
1761672470000|2025-10-28 17:27:50|||||||||15
1761672480000|2025-10-28 17:28:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|239
1761672490000|2025-10-28 17:28:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1761672500000|2025-10-28 17:28:20|||||||||34
1761672510000|2025-10-28 17:28:30|||||||||1
1761672520000|2025-10-28 17:28:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1761672530000|2025-10-28 17:28:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|132
1761672540000|2025-10-28 17:29:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1761672550000|2025-10-28 17:29:10|||||||||11
1761672560000|2025-10-28 17:29:20|||||||||10
1761672600000|2025-10-28 17:30:00|||||||||8
1761672640000|2025-10-28 17:30:40|||||||||1
1761672650000|2025-10-28 17:30:50|||||||||10
1761672660000|2025-10-28 17:31:00|||||||||2
1761672690000|2025-10-28 17:31:30|||||||||1
1761672700000|2025-10-28 17:31:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|248
1761672710000|2025-10-28 17:31:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|67
1761672720000|2025-10-28 17:32:00|||||||||2
1761672730000|2025-10-28 17:32:10|||||||||1
1761672740000|2025-10-28 17:32:20|||||||||1
1761672750000|2025-10-28 17:32:30|||||||||131
1761672760000|2025-10-28 17:32:40|||||||||18
1761672770000|2025-10-28 17:32:50|||||||||1
1761672780000|2025-10-28 17:33:00|||||||||50
1761672800000|2025-10-28 17:33:20|||||||||17
1761672810000|2025-10-28 17:33:30|||||||||1
1761672820000|2025-10-28 17:33:40|||||||||4
1761672830000|2025-10-28 17:33:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|18
1761672840000|2025-10-28 17:34:00|||||||||1
1761672850000|2025-10-28 17:34:10|||||||||13
1761672860000|2025-10-28 17:34:20|||||||||1
1761672870000|2025-10-28 17:34:30|||||||||11
1761672880000|2025-10-28 17:34:40|||||||||1
1761672890000|2025-10-28 17:34:50|||||||||2
1761672900000|2025-10-28 17:35:00|||||||||9
1761672920000|2025-10-28 17:35:20|||||||||7
1761672940000|2025-10-28 17:35:40|||||||||2
1761672950000|2025-10-28 17:35:50|||||||||1
1761672980000|2025-10-28 17:36:20|||||||||182
1761673010000|2025-10-28 17:36:50|||||||||1
1761673020000|2025-10-28 17:37:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|408
1761673050000|2025-10-28 17:37:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|178
1761673060000|2025-10-28 17:37:40|||||||||48
1761673070000|2025-10-28 17:37:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|203
1761673080000|2025-10-28 17:38:00|||||||||46
1761673090000|2025-10-28 17:38:10|||||||||187
1761673110000|2025-10-28 17:38:30|||||||||184
1761673140000|2025-10-28 17:39:00|||||||||1
1761673170000|2025-10-28 17:39:30|||||||||1
1761673190000|2025-10-28 17:39:50|||||||||1
1761673200000|2025-10-28 17:40:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1761673210000|2025-10-28 17:40:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1761673270000|2025-10-28 17:41:10|||||||||11
1761673280000|2025-10-28 17:41:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|142
1761673440000|2025-10-28 17:44:00|||||||||4
1761673490000|2025-10-28 17:44:50|||||||||4
1761673510000|2025-10-28 17:45:10|||||||||1
1761673540000|2025-10-28 17:45:40|||||||||33
1761673580000|2025-10-28 17:46:20|||||||||2
1761673640000|2025-10-28 17:47:20|||||||||1
1761673690000|2025-10-28 17:48:10|||||||||27
1761673710000|2025-10-28 17:48:30|||||||||1
1761673730000|2025-10-28 17:48:50|||||||||1
1761673760000|2025-10-28 17:49:20|||||||||1
1761673780000|2025-10-28 17:49:40|||||||||1
1761673800000|2025-10-28 17:50:00|||||||||14
1761673810000|2025-10-28 17:50:10|||||||||102
1761673820000|2025-10-28 17:50:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|32
1761673840000|2025-10-28 17:50:40|||||||||1
1761673860000|2025-10-28 17:51:00|||||||||4
1761673890000|2025-10-28 17:51:30|||||||||36
1761673900000|2025-10-28 17:51:40|||||||||4
1761673910000|2025-10-28 17:51:50|||||||||2
1761673930000|2025-10-28 17:52:10|||||||||1
1761673940000|2025-10-28 17:52:20|||||||||6
1761673960000|2025-10-28 17:52:40|||||||||1
1761673980000|2025-10-28 17:53:00|||||||||1
1761674020000|2025-10-28 17:53:40|||||||||6
1761674040000|2025-10-28 17:54:00|||||||||1
1761674070000|2025-10-28 17:54:30|||||||||50
1761674080000|2025-10-28 17:54:40|||||||||49
1761674100000|2025-10-28 17:55:00|||||||||1
1761674120000|2025-10-28 17:55:20|||||||||18
1761674140000|2025-10-28 17:55:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|486
1761674150000|2025-10-28 17:55:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|143
1761674170000|2025-10-28 17:56:10|||||||||4
1761674190000|2025-10-28 17:56:30|||||||||1
1761674250000|2025-10-28 17:57:30|||||||||12
1761674270000|2025-10-28 17:57:50|||||||||9
1761674280000|2025-10-28 17:58:00|||||||||6
1761674290000|2025-10-28 17:58:10|||||||||8
1761674350000|2025-10-28 17:59:10|||||||||1
1761674360000|2025-10-28 17:59:20|||||||||27
1761674370000|2025-10-28 17:59:30|||||||||44
1761674390000|2025-10-28 17:59:50|||||||||42
1761674400000|2025-10-28 18:00:00|||||||||215
1761674410000|2025-10-28 18:00:10|||||||||5
1761674420000|2025-10-28 18:00:20|||||||||22
1761674430000|2025-10-28 18:00:30|||||||||302
1761674440000|2025-10-28 18:00:40|||||||||1
1761674450000|2025-10-28 18:00:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|129
1761674470000|2025-10-28 18:01:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|91
1761674480000|2025-10-28 18:01:20|||||||||32
1761674510000|2025-10-28 18:01:50|||||||||1
1761674530000|2025-10-28 18:02:10|||||||||3
1761674580000|2025-10-28 18:03:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1761674600000|2025-10-28 18:03:20|||||||||59
1761674610000|2025-10-28 18:03:30|||||||||17
1761674620000|2025-10-28 18:03:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1761674630000|2025-10-28 18:03:50|||||||||8
1761674670000|2025-10-28 18:04:30|||||||||42
1761674690000|2025-10-28 18:04:50|||||||||8
1761674720000|2025-10-28 18:05:20|||||||||1
1761674760000|2025-10-28 18:06:00|||||||||2
1761674770000|2025-10-28 18:06:10|||||||||36
1761674790000|2025-10-28 18:06:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|113
1761674800000|2025-10-28 18:06:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|45
1761674970000|2025-10-28 18:09:30|||||||||188
1761675000000|2025-10-28 18:10:00|||||||||1
1761675060000|2025-10-28 18:11:00|||||||||14
1761675100000|2025-10-28 18:11:40|||||||||1
1761675130000|2025-10-28 18:12:10|||||||||1
1761675150000|2025-10-28 18:12:30|||||||||1
1761675180000|2025-10-28 18:13:00|||||||||2
1761675220000|2025-10-28 18:13:40|||||||||1
1761675290000|2025-10-28 18:14:50|||||||||1
1761675300000|2025-10-28 18:15:00|||||||||25
1761675340000|2025-10-28 18:15:40|||||||||16
1761675350000|2025-10-28 18:15:50|||||||||53
1761675360000|2025-10-28 18:16:00|||||||||6
1761675380000|2025-10-28 18:16:20|||||||||58
1761675500000|2025-10-28 18:18:20|||||||||2
1761675510000|2025-10-28 18:18:30|||||||||4
1761675580000|2025-10-28 18:19:40|||||||||9
1761675600000|2025-10-28 18:20:00|||||||||241
1761675610000|2025-10-28 18:20:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1761675630000|2025-10-28 18:20:30|||||||||101
1761675650000|2025-10-28 18:20:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|63
1761675720000|2025-10-28 18:22:00|||||||||1
1761675730000|2025-10-28 18:22:10|||||||||15
1761675820000|2025-10-28 18:23:40|||||||||1
1761675910000|2025-10-28 18:25:10|||||||||1
1761675930000|2025-10-28 18:25:30|||||||||1
1761675960000|2025-10-28 18:26:00|||||||||1
1761676000000|2025-10-28 18:26:40|||||||||45
1761676040000|2025-10-28 18:27:20|||||||||2
1761676070000|2025-10-28 18:27:50|||||||||15
1761676080000|2025-10-28 18:28:00|||||||||79
1761676090000|2025-10-28 18:28:10|||||||||17
1761676120000|2025-10-28 18:28:40|||||||||1
1761676250000|2025-10-28 18:30:50|||||||||2
1761676260000|2025-10-28 18:31:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|81
1761676270000|2025-10-28 18:31:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1761676320000|2025-10-28 18:32:00|||||||||5
1761676340000|2025-10-28 18:32:20|||||||||6
1761676360000|2025-10-28 18:32:40|||||||||1
1761676370000|2025-10-28 18:32:50|||||||||2
1761676420000|2025-10-28 18:33:40|||||||||1
1761676430000|2025-10-28 18:33:50|||||||||6
1761676440000|2025-10-28 18:34:00|||||||||175
1761676480000|2025-10-28 18:34:40|||||||||1
1761676490000|2025-10-28 18:34:50|||||||||4
1761676500000|2025-10-28 18:35:00|||||||||8
1761676510000|2025-10-28 18:35:10|||||||||4
1761676520000|2025-10-28 18:35:20|||||||||4
1761676530000|2025-10-28 18:35:30|||||||||4
1761676540000|2025-10-28 18:35:40|||||||||4
1761676550000|2025-10-28 18:35:50|||||||||7
1761676620000|2025-10-28 18:37:00|||||||||1
1761676680000|2025-10-28 18:38:00|||||||||2
1761676700000|2025-10-28 18:38:20|||||||||1
1761676710000|2025-10-28 18:38:30|||||||||2
1761676730000|2025-10-28 18:38:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1761676790000|2025-10-28 18:39:50|||||||||1
1761676800000|2025-10-28 18:40:00|||||||||1
1761676820000|2025-10-28 18:40:20|||||||||1
1761676840000|2025-10-28 18:40:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|195
1761676850000|2025-10-28 18:40:50|||||||||16
1761676930000|2025-10-28 18:42:10|||||||||37
1761676940000|2025-10-28 18:42:20|||||||||10
1761676980000|2025-10-28 18:43:00|||||||||83
1761676990000|2025-10-28 18:43:10|||||||||16
1761677000000|2025-10-28 18:43:20|||||||||5
1761677020000|2025-10-28 18:43:40|||||||||42
1761677030000|2025-10-28 18:43:50|||||||||24
1761677040000|2025-10-28 18:44:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|329
1761677070000|2025-10-28 18:44:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|49
1761677080000|2025-10-28 18:44:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|98
1761677090000|2025-10-28 18:44:50|||||||||2
1761677110000|2025-10-28 18:45:10|||||||||48
1761677140000|2025-10-28 18:45:40|||||||||1
1761677160000|2025-10-28 18:46:00|||||||||1
1761677230000|2025-10-28 18:47:10|||||||||8
1761677370000|2025-10-28 18:49:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|46
1761677380000|2025-10-28 18:49:40|||||||||4
1761677390000|2025-10-28 18:49:50|||||||||126
1761677400000|2025-10-28 18:50:00|||||||||4
1761677410000|2025-10-28 18:50:10|||||||||1
1761677430000|2025-10-28 18:50:30|||||||||1
1761677480000|2025-10-28 18:51:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|141
1761677490000|2025-10-28 18:51:30|||||||||3
1761677500000|2025-10-28 18:51:40|||||||||74
1761677510000|2025-10-28 18:51:50|||||||||48
1761677520000|2025-10-28 18:52:00|||||||||50
1761677550000|2025-10-28 18:52:30|||||||||7
1761677560000|2025-10-28 18:52:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|209
1761677570000|2025-10-28 18:52:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|172
1761677580000|2025-10-28 18:53:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|203
1761677600000|2025-10-28 18:53:20|||||||||7
1761677610000|2025-10-28 18:53:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|52
1761677620000|2025-10-28 18:53:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1761677640000|2025-10-28 18:54:00|||||||||1
1761677700000|2025-10-28 18:55:00|||||||||95
1761677720000|2025-10-28 18:55:20|||||||||55
1761677750000|2025-10-28 18:55:50|||||||||58
1761677760000|2025-10-28 18:56:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|193
1761677780000|2025-10-28 18:56:20|||||||||55
1761677810000|2025-10-28 18:56:50|||||||||58
1761677830000|2025-10-28 18:57:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|61
1761677840000|2025-10-28 18:57:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|180
1761677870000|2025-10-28 18:57:50|||||||||56
1761677890000|2025-10-28 18:58:10|||||||||25
1761677900000|2025-10-28 18:58:20|||||||||60
1761677910000|2025-10-28 18:58:30|||||||||6
1761677920000|2025-10-28 18:58:40|||||||||4
1761677930000|2025-10-28 18:58:50|||||||||60
1761677940000|2025-10-28 18:59:00|||||||||17
1761677950000|2025-10-28 18:59:10|||||||||5
1761677960000|2025-10-28 18:59:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|94
1761677970000|2025-10-28 18:59:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|475
1761677980000|2025-10-28 18:59:40|||||||||149
1761677990000|2025-10-28 18:59:50|||||||||223
1761678000000|2025-10-28 19:00:00|||||||||72
1761678010000|2025-10-28 19:00:10|||||||||564
1761678020000|2025-10-28 19:00:20|||||||||64
1761678030000|2025-10-28 19:00:30|||||||||113
1761678040000|2025-10-28 19:00:40|||||||||6
1761678050000|2025-10-28 19:00:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1761678070000|2025-10-28 19:01:10|||||||||3
1761678080000|2025-10-28 19:01:20|||||||||1
1761678090000|2025-10-28 19:01:30|||||||||1
1761678100000|2025-10-28 19:01:40|||||||||1
1761678170000|2025-10-28 19:02:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|116
1761678180000|2025-10-28 19:03:00|||||||||23
1761678250000|2025-10-28 19:04:10|||||||||5
1761678260000|2025-10-28 19:04:20|||||||||11
1761678280000|2025-10-28 19:04:40|||||||||2
1761678290000|2025-10-28 19:04:50|||||||||139
1761678300000|2025-10-28 19:05:00|||||||||6
1761678330000|2025-10-28 19:05:30|||||||||7
1761678350000|2025-10-28 19:05:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|57
1761678360000|2025-10-28 19:06:00|||||||||33
1761678380000|2025-10-28 19:06:20|||||||||138
1761678390000|2025-10-28 19:06:30|||||||||31
1761678400000|2025-10-28 19:06:40|||||||||2
1761678410000|2025-10-28 19:06:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1761678430000|2025-10-28 19:07:10|||||||||33
1761678550000|2025-10-28 19:09:10|||||||||40
1761678590000|2025-10-28 19:09:50|||||||||1
1761678600000|2025-10-28 19:10:00|||||||||1
1761678620000|2025-10-28 19:10:20|||||||||1
1761678640000|2025-10-28 19:10:40|||||||||1
1761678670000|2025-10-28 19:11:10|||||||||21
1761678680000|2025-10-28 19:11:20|||||||||1
1761678700000|2025-10-28 19:11:40|||||||||1
1761678710000|2025-10-28 19:11:50|||||||||1
1761678720000|2025-10-28 19:12:00|||||||||6
1761678740000|2025-10-28 19:12:20|||||||||11
1761678750000|2025-10-28 19:12:30|||||||||2
1761678760000|2025-10-28 19:12:40|||||||||1
1761678770000|2025-10-28 19:12:50|||||||||1
1761678780000|2025-10-28 19:13:00|||||||||1
1761678790000|2025-10-28 19:13:10|||||||||1
1761678820000|2025-10-28 19:13:40|||||||||1
1761678830000|2025-10-28 19:13:50|||||||||1
1761678840000|2025-10-28 19:14:00|||||||||7
1761678920000|2025-10-28 19:15:20|||||||||4
1761679000000|2025-10-28 19:16:40|||||||||1
1761679070000|2025-10-28 19:17:50|||||||||109
1761679080000|2025-10-28 19:18:00|||||||||125
1761679100000|2025-10-28 19:18:20|||||||||31
1761679110000|2025-10-28 19:18:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1761679230000|2025-10-28 19:20:30|||||||||4
1761679240000|2025-10-28 19:20:40|||||||||5
1761679290000|2025-10-28 19:21:30|||||||||4
1761679310000|2025-10-28 19:21:50|||||||||4
1761679350000|2025-10-28 19:22:30|||||||||10
1761679360000|2025-10-28 19:22:40|||||||||15
1761679390000|2025-10-28 19:23:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|32
1761679400000|2025-10-28 19:23:20|||||||||1
1761679430000|2025-10-28 19:23:50|||||||||20
1761679440000|2025-10-28 19:24:00|||||||||12
1761679460000|2025-10-28 19:24:20|||||||||2
1761679480000|2025-10-28 19:24:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|116
1761679490000|2025-10-28 19:24:50|||||||||2
1761679500000|2025-10-28 19:25:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|269
1761679530000|2025-10-28 19:25:30|||||||||1
1761679550000|2025-10-28 19:25:50|||||||||139
1761679560000|2025-10-28 19:26:00|||||||||2
1761679570000|2025-10-28 19:26:10|||||||||1
1761679580000|2025-10-28 19:26:20|||||||||2
1761679590000|2025-10-28 19:26:30|||||||||2
1761679600000|2025-10-28 19:26:40|||||||||2
1761679610000|2025-10-28 19:26:50|||||||||3
1761679620000|2025-10-28 19:27:00|||||||||1
1761679640000|2025-10-28 19:27:20|||||||||10
1761679700000|2025-10-28 19:28:20|||||||||47
1761679710000|2025-10-28 19:28:30|||||||||3
1761679770000|2025-10-28 19:29:30|||||||||88
1761679790000|2025-10-28 19:29:50|||||||||2
1761679820000|2025-10-28 19:30:20|||||||||1
1761679850000|2025-10-28 19:30:50|||||||||1
1761679860000|2025-10-28 19:31:00|||||||||35
1761679870000|2025-10-28 19:31:10|||||||||6
1761679880000|2025-10-28 19:31:20|||||||||2
1761679910000|2025-10-28 19:31:50|||||||||1
1761679960000|2025-10-28 19:32:40|||||||||7
1761679980000|2025-10-28 19:33:00|||||||||1
1761679990000|2025-10-28 19:33:10|||||||||2
1761680070000|2025-10-28 19:34:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|160
1761680080000|2025-10-28 19:34:40|||||||||83
1761680100000|2025-10-28 19:35:00|||||||||16
1761680120000|2025-10-28 19:35:20|||||||||31
1761680150000|2025-10-28 19:35:50|||||||||45
1761680190000|2025-10-28 19:36:30|||||||||1
1761680230000|2025-10-28 19:37:10|||||||||1
1761680300000|2025-10-28 19:38:20|||||||||11
1761680310000|2025-10-28 19:38:30|||||||||8
1761680330000|2025-10-28 19:38:50|||||||||27
1761680340000|2025-10-28 19:39:00|||||||||4
1761680350000|2025-10-28 19:39:10|||||||||6
1761680390000|2025-10-28 19:39:50|||||||||43
1761680400000|2025-10-28 19:40:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1761680420000|2025-10-28 19:40:20|||||||||1
1761680440000|2025-10-28 19:40:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|110
1761680470000|2025-10-28 19:41:10|||||||||20
1761680540000|2025-10-28 19:42:20|||||||||6
1761680670000|2025-10-28 19:44:30|||||||||84
1761680680000|2025-10-28 19:44:40|||||||||5
1761680700000|2025-10-28 19:45:00|||||||||8
1761680720000|2025-10-28 19:45:20|||||||||1
1761680740000|2025-10-28 19:45:40|||||||||2
1761680780000|2025-10-28 19:46:20|||||||||1
1761680800000|2025-10-28 19:46:40|||||||||5
1761680810000|2025-10-28 19:46:50|||||||||1
1761680830000|2025-10-28 19:47:10|||||||||2
1761680840000|2025-10-28 19:47:20|||||||||2
1761680870000|2025-10-28 19:47:50|||||||||13
1761680880000|2025-10-28 19:48:00|||||||||1
1761680890000|2025-10-28 19:48:10|||||||||2
1761680900000|2025-10-28 19:48:20|||||||||5
1761680910000|2025-10-28 19:48:30|||||||||2
1761680920000|2025-10-28 19:48:40|||||||||208
1761680930000|2025-10-28 19:48:50|||||||||3
1761680950000|2025-10-28 19:49:10|||||||||2
1761680990000|2025-10-28 19:49:50|||||||||1
1761681010000|2025-10-28 19:50:10|||||||||1
1761681020000|2025-10-28 19:50:20|||||||||1
1761681030000|2025-10-28 19:50:30|||||||||42
1761681040000|2025-10-28 19:50:40|||||||||1
1761681060000|2025-10-28 19:51:00|||||||||2
1761681090000|2025-10-28 19:51:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|445
1761681110000|2025-10-28 19:51:50|||||||||5
1761681130000|2025-10-28 19:52:10|||||||||18
1761681140000|2025-10-28 19:52:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|99
1761681170000|2025-10-28 19:52:50|||||||||59
1761681190000|2025-10-28 19:53:10|||||||||1
1761681220000|2025-10-28 19:53:40|||||||||13
1761681280000|2025-10-28 19:54:40|||||||||1
1761681300000|2025-10-28 19:55:00|||||||||2
1761681320000|2025-10-28 19:55:20|||||||||4
1761681330000|2025-10-28 19:55:30|||||||||2
1761681340000|2025-10-28 19:55:40|||||||||3
1761681360000|2025-10-28 19:56:00|||||||||3
1761681370000|2025-10-28 19:56:10|||||||||1
1761681380000|2025-10-28 19:56:20|||||||||3
1761681390000|2025-10-28 19:56:30|||||||||11
1761681400000|2025-10-28 19:56:40|||||||||4
1761681410000|2025-10-28 19:56:50|||||||||32
1761681420000|2025-10-28 19:57:00|||||||||363
1761681430000|2025-10-28 19:57:10|||||||||34
1761681440000|2025-10-28 19:57:20|||||||||7
1761681450000|2025-10-28 19:57:30|||||||||5
1761681460000|2025-10-28 19:57:40|||||||||127
1761681470000|2025-10-28 19:57:50|||||||||1
1761681480000|2025-10-28 19:58:00|||||||||5
1761681490000|2025-10-28 19:58:10|||||||||6
1761681500000|2025-10-28 19:58:20|||||||||5
1761681510000|2025-10-28 19:58:30|||||||||30
1761681520000|2025-10-28 19:58:40|||||||||55
1761681530000|2025-10-28 19:58:50|||||||||6
1761681540000|2025-10-28 19:59:00|||||||||21
1761681550000|2025-10-28 19:59:10|||||||||50
1761681560000|2025-10-28 19:59:20|||||||||17
1761681570000|2025-10-28 19:59:30|||||||||129
1761681580000|2025-10-28 19:59:40|||||||||1340
1761681590000|2025-10-28 19:59:50|||||||||549
1761681600000|2025-10-28 20:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|508
1761681610000|2025-10-28 20:00:10|||||||||131
1761681620000|2025-10-28 20:00:20|||||||||23
1761681640000|2025-10-28 20:00:40|||||||||28
1761681650000|2025-10-28 20:00:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|60
1761681660000|2025-10-28 20:01:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|87
1761681670000|2025-10-28 20:01:10|||||||||163
1761681700000|2025-10-28 20:01:40|||||||||2
1761681800000|2025-10-28 20:03:20|||||||||1
1761681830000|2025-10-28 20:03:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|64
1761681870000|2025-10-28 20:04:30|||||||||1
1761681890000|2025-10-28 20:04:50|||||||||1
1761681900000|2025-10-28 20:05:00|||||||||4
1761681940000|2025-10-28 20:05:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|123
1761681950000|2025-10-28 20:05:50|||||||||1
1761681960000|2025-10-28 20:06:00|||||||||5
1761681970000|2025-10-28 20:06:10|||||||||1
1761681990000|2025-10-28 20:06:30|||||||||9
1761682020000|2025-10-28 20:07:00|||||||||12
1761682050000|2025-10-28 20:07:30|||||||||22
1761682060000|2025-10-28 20:07:40|||||||||10
1761682070000|2025-10-28 20:07:50|||||||||87
1761682100000|2025-10-28 20:08:20|||||||||1
1761682140000|2025-10-28 20:09:00|||||||||5
1761682160000|2025-10-28 20:09:20|||||||||10
1761682170000|2025-10-28 20:09:30|||||||||1
1761682190000|2025-10-28 20:09:50|||||||||102
1761682200000|2025-10-28 20:10:00|||||||||11
1761682220000|2025-10-28 20:10:20|||||||||10
1761682230000|2025-10-28 20:10:30|||||||||10
1761682260000|2025-10-28 20:11:00|||||||||20
1761682270000|2025-10-28 20:11:10|||||||||24
1761682280000|2025-10-28 20:11:20|||||||||8
1761682290000|2025-10-28 20:11:30|||||||||18
1761682350000|2025-10-28 20:12:30|||||||||374
1761682360000|2025-10-28 20:12:40|||||||||11
1761682450000|2025-10-28 20:14:10|||||||||104
1761682460000|2025-10-28 20:14:20|||||||||133
1761682480000|2025-10-28 20:14:40|||||||||10
1761682500000|2025-10-28 20:15:00|||||||||1
1761682510000|2025-10-28 20:15:10|||||||||1
1761682520000|2025-10-28 20:15:20|||||||||28
1761682530000|2025-10-28 20:15:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1761682540000|2025-10-28 20:15:40|||||||||11
1761682550000|2025-10-28 20:15:50|||||||||4
1761682560000|2025-10-28 20:16:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|51
1761682600000|2025-10-28 20:16:40|||||||||4
1761682640000|2025-10-28 20:17:20|||||||||1
1761682720000|2025-10-28 20:18:40|||||||||3
1761682770000|2025-10-28 20:19:30|||||||||34
1761682830000|2025-10-28 20:20:30|||||||||4
1761682960000|2025-10-28 20:22:40|||||||||304
1761682970000|2025-10-28 20:22:50|||||||||10
1761682980000|2025-10-28 20:23:00|||||||||153
1761682990000|2025-10-28 20:23:10|||||||||105
1761683000000|2025-10-28 20:23:20|||||||||30
1761683040000|2025-10-28 20:24:00|||||||||78
1761683060000|2025-10-28 20:24:20|||||||||10
1761683080000|2025-10-28 20:24:40|||||||||5
1761683090000|2025-10-28 20:24:50|||||||||3
1761683100000|2025-10-28 20:25:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|82
1761683110000|2025-10-28 20:25:10|||||||||22
1761683120000|2025-10-28 20:25:20|||||||||17
1761683130000|2025-10-28 20:25:30|||||||||28
1761683170000|2025-10-28 20:26:10|||||||||5
1761683190000|2025-10-28 20:26:30|||||||||1
1761683250000|2025-10-28 20:27:30|||||||||3
1761683360000|2025-10-28 20:29:20|||||||||18
1761683390000|2025-10-28 20:29:50|||||||||1
1761683490000|2025-10-28 20:31:30|||||||||2
1761683520000|2025-10-28 20:32:00|||||||||20
1761683580000|2025-10-28 20:33:00|||||||||5
1761683630000|2025-10-28 20:33:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|264
1761683640000|2025-10-28 20:34:00|||||||||193
1761683680000|2025-10-28 20:34:40|||||||||20
1761683700000|2025-10-28 20:35:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1761683710000|2025-10-28 20:35:10|||||||||14
1761683730000|2025-10-28 20:35:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|78
1761683790000|2025-10-28 20:36:30|||||||||2
1761683820000|2025-10-28 20:37:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1761683830000|2025-10-28 20:37:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|107
1761683840000|2025-10-28 20:37:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|122
1761683850000|2025-10-28 20:37:30|||||||||19
1761683860000|2025-10-28 20:37:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1761683890000|2025-10-28 20:38:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|116
1761683900000|2025-10-28 20:38:20|||||||||8
1761684040000|2025-10-28 20:40:40|||||||||47
1761684100000|2025-10-28 20:41:40|||||||||89
1761684120000|2025-10-28 20:42:00|||||||||6
1761684140000|2025-10-28 20:42:20|||||||||2
1761684160000|2025-10-28 20:42:40|||||||||1
1761684200000|2025-10-28 20:43:20|||||||||1
1761684220000|2025-10-28 20:43:40|||||||||1
1761684240000|2025-10-28 20:44:00|||||||||6
1761684250000|2025-10-28 20:44:10|||||||||1
1761684280000|2025-10-28 20:44:40|||||||||2
1761684320000|2025-10-28 20:45:20|||||||||3
1761684370000|2025-10-28 20:46:10|||||||||16
1761684400000|2025-10-28 20:46:40|||||||||39
1761684440000|2025-10-28 20:47:20|||||||||10
1761684460000|2025-10-28 20:47:40|||||||||2
1761684470000|2025-10-28 20:47:50|||||||||8
1761684550000|2025-10-28 20:49:10|||||||||1
1761684590000|2025-10-28 20:49:50|||||||||162
1761684600000|2025-10-28 20:50:00|||||||||19
1761684620000|2025-10-28 20:50:20|||||||||35
1761684650000|2025-10-28 20:50:50|||||||||6
1761684680000|2025-10-28 20:51:20|||||||||10
1761684700000|2025-10-28 20:51:40|||||||||22
1761684720000|2025-10-28 20:52:00|||||||||142
1761684740000|2025-10-28 20:52:20|||||||||92
1761684770000|2025-10-28 20:52:50|||||||||80
1761684780000|2025-10-28 20:53:00|||||||||2
1761684800000|2025-10-28 20:53:20|||||||||7
1761684820000|2025-10-28 20:53:40|||||||||1
1761684840000|2025-10-28 20:54:00|||||||||100
1761684850000|2025-10-28 20:54:10|||||||||1
1761684880000|2025-10-28 20:54:40|||||||||2
1761684890000|2025-10-28 20:54:50|||||||||1
1761684900000|2025-10-28 20:55:00|||||||||54
1761684920000|2025-10-28 20:55:20|||||||||117
1761684950000|2025-10-28 20:55:50|||||||||1
1761685010000|2025-10-28 20:56:50|||||||||35
1761685060000|2025-10-28 20:57:40|||||||||10
1761685080000|2025-10-28 20:58:00|||||||||37
1761685100000|2025-10-28 20:58:20|||||||||99
1761685110000|2025-10-28 20:58:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|122
1761685120000|2025-10-28 20:58:40|||||||||83
1761685140000|2025-10-28 20:59:00|||||||||31
1761685170000|2025-10-28 20:59:30|||||||||62
1761685180000|2025-10-28 20:59:40|||||||||11
1761688800000|2025-10-28 22:00:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|50
1761688840000|2025-10-28 22:00:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|78
1761688890000|2025-10-28 22:01:30|||||||||4
1761688910000|2025-10-28 22:01:50|||||||||3
1761688930000|2025-10-28 22:02:10|||||||||42
1761689190000|2025-10-28 22:06:30|||||||||4
1761689250000|2025-10-28 22:07:30|||||||||6
1761689270000|2025-10-28 22:07:50|||||||||28
1761689340000|2025-10-28 22:09:00|||||||||5
1761689360000|2025-10-28 22:09:20|||||||||15
1761689380000|2025-10-28 22:09:40|||||||||14
1761689420000|2025-10-28 22:10:20|||||||||8
1761689460000|2025-10-28 22:11:00|||||||||3
1761689480000|2025-10-28 22:11:20|||||||||20
1761689670000|2025-10-28 22:14:30|||||||||2
1761689860000|2025-10-28 22:17:40|||||||||2
1761689870000|2025-10-28 22:17:50|||||||||1
1761689910000|2025-10-28 22:18:30|||||||||112
1761690040000|2025-10-28 22:20:40|||||||||1
1761690050000|2025-10-28 22:20:50|||||||||1
1761690080000|2025-10-28 22:21:20|||||||||104
1761690100000|2025-10-28 22:21:40|||||||||1
1761690310000|2025-10-28 22:25:10|||||||||28
1761690360000|2025-10-28 22:26:00|||||||||5
1761690600000|2025-10-28 22:30:00|||||||||20
1761690650000|2025-10-28 22:30:50|||||||||1
1761690700000|2025-10-28 22:31:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|138
1761690710000|2025-10-28 22:31:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|47
1761691360000|2025-10-28 22:42:40|||||||||10
1761691430000|2025-10-28 22:43:50|||||||||1
1761691540000|2025-10-28 22:45:40|||||||||10
1761691570000|2025-10-28 22:46:10|||||||||43
1761691840000|2025-10-28 22:50:40|||||||||16
1761692140000|2025-10-28 22:55:40|||||||||86
1761692400000|2025-10-28 23:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1761692440000|2025-10-28 23:00:40|||||||||7
1761693130000|2025-10-28 23:12:10|||||||||4
1761693400000|2025-10-28 23:16:40|||||||||2
1761693520000|2025-10-28 23:18:40|||||||||11
1761693970000|2025-10-28 23:26:10|||||||||1
1761694200000|2025-10-28 23:30:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|14
1761694320000|2025-10-28 23:32:00|||||||||1
1761694650000|2025-10-28 23:37:30|||||||||2
1761694690000|2025-10-28 23:38:10|||||||||1
1761695050000|2025-10-28 23:44:10|||||||||14
1761695100000|2025-10-28 23:45:00|||||||||2
1761695660000|2025-10-28 23:54:20|||||||||2
1761695690000|2025-10-28 23:54:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1761695700000|2025-10-28 23:55:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|361
1761695770000|2025-10-28 23:56:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1761695780000|2025-10-28 23:56:20|||||||||5
1761695790000|2025-10-28 23:56:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1761695800000|2025-10-28 23:56:40|||||||||3
1761695820000|2025-10-28 23:57:00|||||||||2
1761696080000|2025-10-29 00:01:20|||||||||3
1761696290000|2025-10-29 00:04:50|||||||||26
1761696330000|2025-10-29 00:05:30|||||||||28
1761696360000|2025-10-29 00:06:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|169
1761696380000|2025-10-29 00:06:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1761696420000|2025-10-29 00:07:00|||||||||10
1761696490000|2025-10-29 00:08:10|||||||||7
1761696780000|2025-10-29 00:13:00|||||||||1
1761696860000|2025-10-29 00:14:20|||||||||1
1761696940000|2025-10-29 00:15:40|||||||||2
1761696960000|2025-10-29 00:16:00|||||||||1
1761696980000|2025-10-29 00:16:20|||||||||11
1761697050000|2025-10-29 00:17:30|||||||||1
1761697060000|2025-10-29 00:17:40|||||||||2
1761697200000|2025-10-29 00:20:00|||||||||13
1761697270000|2025-10-29 00:21:10|||||||||1
1761697280000|2025-10-29 00:21:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|54
1761697500000|2025-10-29 00:25:00|||||||||1
1761697540000|2025-10-29 00:25:40|||||||||21
1761697600000|2025-10-29 00:26:40|||||||||2
1761697670000|2025-10-29 00:27:50|||||||||8
1761697680000|2025-10-29 00:28:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1761697690000|2025-10-29 00:28:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|50
1761697730000|2025-10-29 00:28:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1761697740000|2025-10-29 00:29:00|||||||||4
1761697750000|2025-10-29 00:29:10|||||||||20
1761697760000|2025-10-29 00:29:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1761697770000|2025-10-29 00:29:30|||||||||4
1761697790000|2025-10-29 00:29:50|||||||||7
1761697800000|2025-10-29 00:30:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|294
1761697810000|2025-10-29 00:30:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|49
1761697820000|2025-10-29 00:30:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|22
1761697830000|2025-10-29 00:30:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|32
1761697840000|2025-10-29 00:30:40|||||||||8
1761697860000|2025-10-29 00:31:00|||||||||2
1761697870000|2025-10-29 00:31:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1761697880000|2025-10-29 00:31:20|||||||||7
1761697890000|2025-10-29 00:31:30|||||||||84
1761697940000|2025-10-29 00:32:20|||||||||40
1761697990000|2025-10-29 00:33:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1761698050000|2025-10-29 00:34:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|36
1761698060000|2025-10-29 00:34:20|||||||||1
1761698070000|2025-10-29 00:34:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1761698080000|2025-10-29 00:34:40|||||||||25
1761698090000|2025-10-29 00:34:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1761698110000|2025-10-29 00:35:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1761698120000|2025-10-29 00:35:20|||||||||3
1761698220000|2025-10-29 00:37:00|||||||||7
1761698230000|2025-10-29 00:37:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|29
1761698320000|2025-10-29 00:38:40|||||||||2
1761698760000|2025-10-29 00:46:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|114
1761698790000|2025-10-29 00:46:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1761698820000|2025-10-29 00:47:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1761698840000|2025-10-29 00:47:20|||||||||1
1761698860000|2025-10-29 00:47:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1761698870000|2025-10-29 00:47:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1761698930000|2025-10-29 00:48:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|29
1761698940000|2025-10-29 00:49:00|||||||||64
1761699000000|2025-10-29 00:50:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1761699080000|2025-10-29 00:51:20|||||||||1
1761699120000|2025-10-29 00:52:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|138
1761699250000|2025-10-29 00:54:10|||||||||3
1761699430000|2025-10-29 00:57:10|||||||||4
1761699480000|2025-10-29 00:58:00|||||||||2
1761699520000|2025-10-29 00:58:40|||||||||5
1761699630000|2025-10-29 01:00:30|||||||||7
1761699750000|2025-10-29 01:02:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1761699860000|2025-10-29 01:04:20|||||||||1
1761699890000|2025-10-29 01:04:50|||||||||1
1761700190000|2025-10-29 01:09:50|||||||||127
1761700200000|2025-10-29 01:10:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1761700270000|2025-10-29 01:11:10|||||||||1
1761700330000|2025-10-29 01:12:10|||||||||6
1761700560000|2025-10-29 01:16:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|134
1761700930000|2025-10-29 01:22:10|||||||||15
1761701200000|2025-10-29 01:26:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1761701220000|2025-10-29 01:27:00|||||||||1
1761701240000|2025-10-29 01:27:20|||||||||1
1761701250000|2025-10-29 01:27:30|||||||||1
1761701260000|2025-10-29 01:27:40|||||||||7
1761701410000|2025-10-29 01:30:10|||||||||24
1761701420000|2025-10-29 01:30:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1761701440000|2025-10-29 01:30:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|40
1761701450000|2025-10-29 01:30:50|||||||||1
1761701480000|2025-10-29 01:31:20|||||||||7
1761701500000|2025-10-29 01:31:40|||||||||1
1761701520000|2025-10-29 01:32:00|||||||||2
1761701550000|2025-10-29 01:32:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|36
1761701750000|2025-10-29 01:35:50|||||||||8
1761701760000|2025-10-29 01:36:00|||||||||10
1761701800000|2025-10-29 01:36:40|||||||||7
1761701960000|2025-10-29 01:39:20|||||||||2
1761702050000|2025-10-29 01:40:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|66
1761702060000|2025-10-29 01:41:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|82
1761702290000|2025-10-29 01:44:50|||||||||4
1761702310000|2025-10-29 01:45:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1761702320000|2025-10-29 01:45:20|||||||||1
1761702340000|2025-10-29 01:45:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1761702350000|2025-10-29 01:45:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1761702480000|2025-10-29 01:48:00|||||||||8
1761702500000|2025-10-29 01:48:20|||||||||15
1761702510000|2025-10-29 01:48:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|76
1761702560000|2025-10-29 01:49:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|8
1761702570000|2025-10-29 01:49:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1761702580000|2025-10-29 01:49:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|134
1761702610000|2025-10-29 01:50:10|||||||||2
1761702770000|2025-10-29 01:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1761702810000|2025-10-29 01:53:30|||||||||6
1761702820000|2025-10-29 01:53:40|||||||||13
1761702960000|2025-10-29 01:56:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|62
1761702970000|2025-10-29 01:56:10|||||||||10
1761702980000|2025-10-29 01:56:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1761703250000|2025-10-29 02:00:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|115
1761703260000|2025-10-29 02:01:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1761703270000|2025-10-29 02:01:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1761703280000|2025-10-29 02:01:20|||||||||17
1761703320000|2025-10-29 02:02:00|||||||||45
1761703360000|2025-10-29 02:02:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1761703520000|2025-10-29 02:05:20|||||||||10
1761703610000|2025-10-29 02:06:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|42
1761703650000|2025-10-29 02:07:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1761703810000|2025-10-29 02:10:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1761703840000|2025-10-29 02:10:40|||||||||1
1761703850000|2025-10-29 02:10:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|113
1761703860000|2025-10-29 02:11:00|||||||||5
1761703870000|2025-10-29 02:11:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1761703880000|2025-10-29 02:11:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|18
1761703910000|2025-10-29 02:11:50|||||||||6
1761703920000|2025-10-29 02:12:00|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|12
1761704000000|2025-10-29 02:13:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1761704010000|2025-10-29 02:13:30|||||||||24
1761704020000|2025-10-29 02:13:40|||||||||1
1761704030000|2025-10-29 02:13:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1761704040000|2025-10-29 02:14:00|||||||||2
1761704080000|2025-10-29 02:14:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|101
1761704120000|2025-10-29 02:15:20|||||||||4
1761704180000|2025-10-29 02:16:20|||||||||1
1761704190000|2025-10-29 02:16:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1761704220000|2025-10-29 02:17:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1761704230000|2025-10-29 02:17:10|||||||||2
1761704240000|2025-10-29 02:17:20|||||||||2
1761704330000|2025-10-29 02:18:50|||||||||1
1761704340000|2025-10-29 02:19:00|||||||||1
1761704360000|2025-10-29 02:19:20|||||||||1
1761704560000|2025-10-29 02:22:40|||||||||9
1761704580000|2025-10-29 02:23:00|||||||||1
1761704600000|2025-10-29 02:23:20|||||||||2
1761704640000|2025-10-29 02:24:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|32
1761704660000|2025-10-29 02:24:20|||||||||3
1761704690000|2025-10-29 02:24:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1761704700000|2025-10-29 02:25:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1761704730000|2025-10-29 02:25:30|||||||||13
1761704740000|2025-10-29 02:25:40|||||||||2
1761704760000|2025-10-29 02:26:00|||||||||1
1761704810000|2025-10-29 02:26:50|||||||||1
1761705000000|2025-10-29 02:30:00|||||||||1
1761705060000|2025-10-29 02:31:00|||||||||1
1761705080000|2025-10-29 02:31:20|||||||||10
1761705090000|2025-10-29 02:31:30|||||||||21
1761705100000|2025-10-29 02:31:40|||||||||45
1761705120000|2025-10-29 02:32:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1761705130000|2025-10-29 02:32:10|||||||||2
1761705160000|2025-10-29 02:32:40|||||||||1
1761705180000|2025-10-29 02:33:00|||||||||13
1761705200000|2025-10-29 02:33:20|||||||||1
1761705210000|2025-10-29 02:33:30|||||||||114
1761705220000|2025-10-29 02:33:40|||||||||4
1761705360000|2025-10-29 02:36:00|||||||||1
1761705430000|2025-10-29 02:37:10|||||||||23
1761705440000|2025-10-29 02:37:20|||||||||10
1761705460000|2025-10-29 02:37:40|||||||||10
1761705470000|2025-10-29 02:37:50|||||||||15
1761705480000|2025-10-29 02:38:00|||||||||17
1761705800000|2025-10-29 02:43:20|||||||||4
1761705810000|2025-10-29 02:43:30|||||||||2
1761705960000|2025-10-29 02:46:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|43
1761706030000|2025-10-29 02:47:10|||||||||2
1761706070000|2025-10-29 02:47:50|||||||||1
1761706090000|2025-10-29 02:48:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1761706190000|2025-10-29 02:49:50|||||||||17
1761706430000|2025-10-29 02:53:50|||||||||1
1761706650000|2025-10-29 02:57:30|||||||||56
1761706660000|2025-10-29 02:57:40|||||||||3
1761706670000|2025-10-29 02:57:50|||||||||6
1761706700000|2025-10-29 02:58:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1761706920000|2025-10-29 03:02:00|||||||||2
1761707040000|2025-10-29 03:04:00|||||||||1
1761707260000|2025-10-29 03:07:40|||||||||1
1761707280000|2025-10-29 03:08:00|||||||||1
1761707330000|2025-10-29 03:08:50|||||||||15
1761707340000|2025-10-29 03:09:00|||||||||6
1761707350000|2025-10-29 03:09:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|39
1761707810000|2025-10-29 03:16:50|||||||||52
1761707820000|2025-10-29 03:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1761707830000|2025-10-29 03:17:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1761707840000|2025-10-29 03:17:20|||||||||2
1761707880000|2025-10-29 03:18:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1761707920000|2025-10-29 03:18:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1761707930000|2025-10-29 03:18:50|||||||||2
1761707950000|2025-10-29 03:19:10|||||||||1
1761708080000|2025-10-29 03:21:20|||||||||9
1761708100000|2025-10-29 03:21:40|||||||||28
1761708240000|2025-10-29 03:24:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|12
1761708350000|2025-10-29 03:25:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1761708450000|2025-10-29 03:27:30|||||||||1
1761708600000|2025-10-29 03:30:00|||||||||10
1761708630000|2025-10-29 03:30:30|||||||||1
1761708640000|2025-10-29 03:30:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1761708680000|2025-10-29 03:31:20|||||||||14
1761708720000|2025-10-29 03:32:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1761708730000|2025-10-29 03:32:10|||||||||8
1761708790000|2025-10-29 03:33:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1761708800000|2025-10-29 03:33:20|||||||||3
1761708860000|2025-10-29 03:34:20|||||||||3
1761708870000|2025-10-29 03:34:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|85
1761709000000|2025-10-29 03:36:40|||||||||1
1761709070000|2025-10-29 03:37:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|36
1761709280000|2025-10-29 03:41:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|36
1761709390000|2025-10-29 03:43:10|||||||||1
1761710110000|2025-10-29 03:55:10|||||||||4
1761710320000|2025-10-29 03:58:40|||||||||10
1761710620000|2025-10-29 04:03:40|||||||||2
1761711260000|2025-10-29 04:14:20|||||||||1
1761711320000|2025-10-29 04:15:20|||||||||1
1761711630000|2025-10-29 04:20:30|||||||||2
1761711710000|2025-10-29 04:21:50|||||||||1
1761711800000|2025-10-29 04:23:20|||||||||1
1761712050000|2025-10-29 04:27:30|||||||||1
1761712060000|2025-10-29 04:27:40|||||||||1
1761712080000|2025-10-29 04:28:00|||||||||21
1761712090000|2025-10-29 04:28:10|||||||||20
1761712470000|2025-10-29 04:34:30|||||||||41
1761712480000|2025-10-29 04:34:40|||||||||2
1761712550000|2025-10-29 04:35:50|||||||||1
1761712900000|2025-10-29 04:41:40|||||||||1
1761713000000|2025-10-29 04:43:20|||||||||1
1761713200000|2025-10-29 04:46:40|||||||||3
1761713220000|2025-10-29 04:47:00|||||||||1
1761713370000|2025-10-29 04:49:30|||||||||1
1761713520000|2025-10-29 04:52:00|||||||||1
1761713670000|2025-10-29 04:54:30|||||||||1
1761713820000|2025-10-29 04:57:00|||||||||1
1761713950000|2025-10-29 04:59:10|||||||||1
1761713960000|2025-10-29 04:59:20|||||||||1
1761713970000|2025-10-29 04:59:30|||||||||1
1761714120000|2025-10-29 05:02:00|||||||||1
1761714150000|2025-10-29 05:02:30|||||||||1
1761714270000|2025-10-29 05:04:30|||||||||1
1761714320000|2025-10-29 05:05:20|||||||||1
1761714340000|2025-10-29 05:05:40|||||||||1
1761714350000|2025-10-29 05:05:50|||||||||1
1761714430000|2025-10-29 05:07:10|||||||||1
1761714440000|2025-10-29 05:07:20|||||||||1
1761714550000|2025-10-29 05:09:10|||||||||1
1761714670000|2025-10-29 05:11:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1761714680000|2025-10-29 05:11:20|||||||||13
1761714690000|2025-10-29 05:11:30|||||||||1
1761715150000|2025-10-29 05:19:10|||||||||7
1761715330000|2025-10-29 05:22:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|55
1761715350000|2025-10-29 05:22:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1761715380000|2025-10-29 05:23:00|||||||||1
1761715430000|2025-10-29 05:23:50|||||||||50
1761715470000|2025-10-29 05:24:30|||||||||70
1761715550000|2025-10-29 05:25:50|||||||||3
1761715730000|2025-10-29 05:28:50|||||||||1
1761715750000|2025-10-29 05:29:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|49
1761715770000|2025-10-29 05:29:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1761716520000|2025-10-29 05:42:00|||||||||89
1761716670000|2025-10-29 05:44:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|59
1761716710000|2025-10-29 05:45:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1761716720000|2025-10-29 05:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|62
1761716730000|2025-10-29 05:45:30|||||||||2
1761716760000|2025-10-29 05:46:00|||||||||1
1761717040000|2025-10-29 05:50:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|227
1761717150000|2025-10-29 05:52:30|||||||||1
1761717290000|2025-10-29 05:54:50|||||||||26
1761717400000|2025-10-29 05:56:40|||||||||2
1761717420000|2025-10-29 05:57:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|150
1761717450000|2025-10-29 05:57:30|||||||||2
1761717530000|2025-10-29 05:58:50|||||||||1
1761717580000|2025-10-29 05:59:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|89
1761717600000|2025-10-29 06:00:00|||||||||8
1761717720000|2025-10-29 06:02:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1761717740000|2025-10-29 06:02:20|||||||||14
1761717750000|2025-10-29 06:02:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1761717760000|2025-10-29 06:02:40|||||||||2
1761717800000|2025-10-29 06:03:20|||||||||16
1761717850000|2025-10-29 06:04:10|||||||||1
1761717890000|2025-10-29 06:04:50|||||||||1
1761717920000|2025-10-29 06:05:20|||||||||1
1761717990000|2025-10-29 06:06:30|||||||||13
1761718620000|2025-10-29 06:17:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|41
1761718640000|2025-10-29 06:17:20|||||||||1
1761718660000|2025-10-29 06:17:40|||||||||1
1761718670000|2025-10-29 06:17:50|||||||||1
1761718690000|2025-10-29 06:18:10|||||||||1
1761718710000|2025-10-29 06:18:30|||||||||1
1761718720000|2025-10-29 06:18:40|||||||||1
1761718730000|2025-10-29 06:18:50|||||||||4
1761718740000|2025-10-29 06:19:00|||||||||3
1761718760000|2025-10-29 06:19:20|||||||||1
1761718770000|2025-10-29 06:19:30|||||||||1
1761718790000|2025-10-29 06:19:50|||||||||1
1761718810000|2025-10-29 06:20:10|||||||||1
1761718820000|2025-10-29 06:20:20|||||||||1
1761718990000|2025-10-29 06:23:10|||||||||1
1761719190000|2025-10-29 06:26:30|||||||||6
1761719600000|2025-10-29 06:33:20|||||||||10
1761719610000|2025-10-29 06:33:30|||||||||2
1761719660000|2025-10-29 06:34:20|||||||||2
1761719690000|2025-10-29 06:34:50|||||||||12
1761720490000|2025-10-29 06:48:10|||||||||5
1761720500000|2025-10-29 06:48:20|||||||||2
1761720600000|2025-10-29 06:50:00|||||||||1
1761720610000|2025-10-29 06:50:10|||||||||1
1761720620000|2025-10-29 06:50:20|||||||||1
1761720820000|2025-10-29 06:53:40|||||||||27
1761720870000|2025-10-29 06:54:30|||||||||5
1761720920000|2025-10-29 06:55:20|||||||||1
1761720930000|2025-10-29 06:55:30|||||||||4
1761720990000|2025-10-29 06:56:30|||||||||81
1761721010000|2025-10-29 06:56:50|||||||||7
1761721030000|2025-10-29 06:57:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1761721070000|2025-10-29 06:57:50|||||||||3
1761721080000|2025-10-29 06:58:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1761721120000|2025-10-29 06:58:40|||||||||1
1761721170000|2025-10-29 06:59:30|||||||||8
1761721180000|2025-10-29 06:59:40|||||||||2
1761721200000|2025-10-29 07:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1761721230000|2025-10-29 07:00:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|50
1761721240000|2025-10-29 07:00:40|||||||||31
1761721270000|2025-10-29 07:01:10|||||||||24
1761721320000|2025-10-29 07:02:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|86
1761721330000|2025-10-29 07:02:10|||||||||2
1761721490000|2025-10-29 07:04:50|||||||||1
1761721500000|2025-10-29 07:05:00|||||||||10
1761721560000|2025-10-29 07:06:00|||||||||1
1761721600000|2025-10-29 07:06:40|||||||||124
1761721610000|2025-10-29 07:06:50|||||||||12
1761721810000|2025-10-29 07:10:10|||||||||1
1761721850000|2025-10-29 07:10:50|||||||||45
1761721890000|2025-10-29 07:11:30|||||||||3
1761722000000|2025-10-29 07:13:20|||||||||4
1761722010000|2025-10-29 07:13:30|||||||||6
1761722030000|2025-10-29 07:13:50|||||||||3
1761722040000|2025-10-29 07:14:00|||||||||4
1761722060000|2025-10-29 07:14:20|||||||||5
1761722070000|2025-10-29 07:14:30|||||||||2
1761722080000|2025-10-29 07:14:40|||||||||3
1761722110000|2025-10-29 07:15:10|||||||||3
1761722160000|2025-10-29 07:16:00|||||||||1
1761722210000|2025-10-29 07:16:50|||||||||2
1761722250000|2025-10-29 07:17:30|||||||||1
1761722310000|2025-10-29 07:18:30|||||||||2
1761722340000|2025-10-29 07:19:00|||||||||178
1761722350000|2025-10-29 07:19:10|||||||||4
1761722410000|2025-10-29 07:20:10|||||||||1
1761722420000|2025-10-29 07:20:20|||||||||17
1761722480000|2025-10-29 07:21:20|||||||||1
1761722630000|2025-10-29 07:23:50|||||||||3
1761722700000|2025-10-29 07:25:00|||||||||4
1761722710000|2025-10-29 07:25:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1761722720000|2025-10-29 07:25:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|47
1761722730000|2025-10-29 07:25:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1761722740000|2025-10-29 07:25:40|||||||||36
1761722770000|2025-10-29 07:26:10|||||||||18
1761722820000|2025-10-29 07:27:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1761722840000|2025-10-29 07:27:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|630
1761722860000|2025-10-29 07:27:40|||||||||22
1761722870000|2025-10-29 07:27:50|||||||||454
1761722880000|2025-10-29 07:28:00|||||||||1
1761722900000|2025-10-29 07:28:20|||||||||10
1761722940000|2025-10-29 07:29:00|||||||||1
1761722990000|2025-10-29 07:29:50|||||||||3
1761723040000|2025-10-29 07:30:40|||||||||1
1761723080000|2025-10-29 07:31:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1761723090000|2025-10-29 07:31:30|||||||||1
1761723130000|2025-10-29 07:32:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|138
1761723230000|2025-10-29 07:33:50|||||||||5
1761723290000|2025-10-29 07:34:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|409
1761723330000|2025-10-29 07:35:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|182
1761723350000|2025-10-29 07:35:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|284
1761723360000|2025-10-29 07:36:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|167
1761723390000|2025-10-29 07:36:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|128
1761723510000|2025-10-29 07:38:30|||||||||5
1761723600000|2025-10-29 07:40:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|77
1761723630000|2025-10-29 07:40:30|||||||||114
1761723660000|2025-10-29 07:41:00|||||||||5
1761723680000|2025-10-29 07:41:20|||||||||1
1761723690000|2025-10-29 07:41:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|57
1761723790000|2025-10-29 07:43:10|||||||||95
1761723820000|2025-10-29 07:43:40|||||||||1
1761723840000|2025-10-29 07:44:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1761723880000|2025-10-29 07:44:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1761723890000|2025-10-29 07:44:50|||||||||8
1761723900000|2025-10-29 07:45:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1761723950000|2025-10-29 07:45:50|||||||||66
1761724060000|2025-10-29 07:47:40|||||||||132
1761724070000|2025-10-29 07:47:50|||||||||1
1761724110000|2025-10-29 07:48:30|||||||||1
1761724310000|2025-10-29 07:51:50|||||||||10
1761724480000|2025-10-29 07:54:40|||||||||1
1761724500000|2025-10-29 07:55:00|||||||||1
1761724530000|2025-10-29 07:55:30|||||||||2
1761724790000|2025-10-29 07:59:50|||||||||1
1761724810000|2025-10-29 08:00:10|||||||||18
1761724850000|2025-10-29 08:00:50|||||||||20
1761724860000|2025-10-29 08:01:00|||||||||26
1761724900000|2025-10-29 08:01:40|||||||||1
1761724910000|2025-10-29 08:01:50|||||||||1
1761724960000|2025-10-29 08:02:40|||||||||2
1761724980000|2025-10-29 08:03:00|||||||||1
1761725110000|2025-10-29 08:05:10|||||||||1
1761725170000|2025-10-29 08:06:10|||||||||16
1761725180000|2025-10-29 08:06:20|||||||||31
1761725190000|2025-10-29 08:06:30|||||||||121
1761725200000|2025-10-29 08:06:40|||||||||28
1761725280000|2025-10-29 08:08:00|||||||||11
1761725290000|2025-10-29 08:08:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|58
1761725320000|2025-10-29 08:08:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1761725330000|2025-10-29 08:08:50|||||||||20
1761725350000|2025-10-29 08:09:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|62
1761725360000|2025-10-29 08:09:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1761725380000|2025-10-29 08:09:40|||||||||2
1761725410000|2025-10-29 08:10:10|||||||||74
1761725420000|2025-10-29 08:10:20|||||||||1
1761725460000|2025-10-29 08:11:00|||||||||33
1761725470000|2025-10-29 08:11:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1761725600000|2025-10-29 08:13:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|64
1761725650000|2025-10-29 08:14:10|||||||||2
1761725660000|2025-10-29 08:14:20|||||||||1
1761725730000|2025-10-29 08:15:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1761725780000|2025-10-29 08:16:20|||||||||3
1761725790000|2025-10-29 08:16:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|64
1761725800000|2025-10-29 08:16:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|20
1761725810000|2025-10-29 08:16:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|56
1761725830000|2025-10-29 08:17:10|||||||||5
1761725840000|2025-10-29 08:17:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1761725850000|2025-10-29 08:17:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|22
1761725860000|2025-10-29 08:17:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|14
1761725880000|2025-10-29 08:18:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|46
1761725940000|2025-10-29 08:19:00|||||||||1
1761725950000|2025-10-29 08:19:10|||||||||1
1761726020000|2025-10-29 08:20:20|||||||||161
1761726120000|2025-10-29 08:22:00|||||||||19
1761726140000|2025-10-29 08:22:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|76
1761726180000|2025-10-29 08:23:00|||||||||6
1761726190000|2025-10-29 08:23:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|148
1761726200000|2025-10-29 08:23:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1761726210000|2025-10-29 08:23:30|||||||||1
1761726230000|2025-10-29 08:23:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|38
1761726250000|2025-10-29 08:24:10|||||||||9
1761726260000|2025-10-29 08:24:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|10
1761726270000|2025-10-29 08:24:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1761726300000|2025-10-29 08:25:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1761726310000|2025-10-29 08:25:10|||||||||5
1761726320000|2025-10-29 08:25:20|||||||||11
1761726330000|2025-10-29 08:25:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|45
1761726340000|2025-10-29 08:25:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1761726350000|2025-10-29 08:25:50|||||||||5
1761726360000|2025-10-29 08:26:00|||||||||5
1761726370000|2025-10-29 08:26:10|||||||||16
1761726380000|2025-10-29 08:26:20|||||||||5
1761726390000|2025-10-29 08:26:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1761726470000|2025-10-29 08:27:50|||||||||1
1761726490000|2025-10-29 08:28:10|||||||||10
1761726540000|2025-10-29 08:29:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1761726590000|2025-10-29 08:29:50|||||||||49
1761726620000|2025-10-29 08:30:20|||||||||1
1761726710000|2025-10-29 08:31:50|||||||||62
1761726720000|2025-10-29 08:32:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|31
1761726740000|2025-10-29 08:32:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|54
1761726760000|2025-10-29 08:32:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1761726770000|2025-10-29 08:32:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1761726780000|2025-10-29 08:33:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1761726870000|2025-10-29 08:34:30|||||||||22
1761726880000|2025-10-29 08:34:40|||||||||8
1761726900000|2025-10-29 08:35:00|||||||||10
1761726920000|2025-10-29 08:35:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|298
1761726930000|2025-10-29 08:35:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1761726940000|2025-10-29 08:35:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|28
1761727120000|2025-10-29 08:38:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|216
1761727130000|2025-10-29 08:38:50|||||||||3
1761727170000|2025-10-29 08:39:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1761727190000|2025-10-29 08:39:50|||||||||2
1761727210000|2025-10-29 08:40:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1761727230000|2025-10-29 08:40:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|67
1761727250000|2025-10-29 08:40:50|||||||||1
1761727260000|2025-10-29 08:41:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1761727330000|2025-10-29 08:42:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|54
1761727340000|2025-10-29 08:42:20|||||||||1
1761727360000|2025-10-29 08:42:40|||||||||2
1761727620000|2025-10-29 08:47:00|||||||||32
1761727720000|2025-10-29 08:48:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1761727750000|2025-10-29 08:49:10|||||||||8
1761727830000|2025-10-29 08:50:30|||||||||28
1761727840000|2025-10-29 08:50:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|98
1761727860000|2025-10-29 08:51:00|||||||||1
1761727880000|2025-10-29 08:51:20|||||||||1
1761727920000|2025-10-29 08:52:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1761727930000|2025-10-29 08:52:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1761728010000|2025-10-29 08:53:30|||||||||200
1761728030000|2025-10-29 08:53:50|||||||||2
1761728070000|2025-10-29 08:54:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|89
1761728100000|2025-10-29 08:55:00|||||||||7
1761728170000|2025-10-29 08:56:10|||||||||10
1761728390000|2025-10-29 08:59:50|||||||||125
1761728400000|2025-10-29 09:00:00|||||||||100
1761728430000|2025-10-29 09:00:30|||||||||1
1761728450000|2025-10-29 09:00:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|84
1761728460000|2025-10-29 09:01:00|||||||||13
1761728510000|2025-10-29 09:01:50|||||||||1
1761728520000|2025-10-29 09:02:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|107
1761728530000|2025-10-29 09:02:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1761728540000|2025-10-29 09:02:20|||||||||1
1761728550000|2025-10-29 09:02:30|||||||||2
1761728560000|2025-10-29 09:02:40|||||||||1
1761728580000|2025-10-29 09:03:00|||||||||1
1761728600000|2025-10-29 09:03:20|||||||||8
1761728610000|2025-10-29 09:03:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1761728640000|2025-10-29 09:04:00|||||||||2
1761728700000|2025-10-29 09:05:00|||||||||45
1761728740000|2025-10-29 09:05:40|||||||||2
1761728760000|2025-10-29 09:06:00|||||||||104
1761728820000|2025-10-29 09:07:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|156
1761728840000|2025-10-29 09:07:20|||||||||5
1761728850000|2025-10-29 09:07:30|||||||||20
1761728860000|2025-10-29 09:07:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|32
1761728920000|2025-10-29 09:08:40|||||||||1
1761728930000|2025-10-29 09:08:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|122
1761728950000|2025-10-29 09:09:10|||||||||5
1761728990000|2025-10-29 09:09:50|||||||||34
1761729010000|2025-10-29 09:10:10|||||||||1
1761729030000|2025-10-29 09:10:30|||||||||16
1761729040000|2025-10-29 09:10:40|||||||||40
1761729070000|2025-10-29 09:11:10|||||||||51
1761729080000|2025-10-29 09:11:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|24
1761729120000|2025-10-29 09:12:00|||||||||50
1761729210000|2025-10-29 09:13:30|||||||||3
1761729310000|2025-10-29 09:15:10|||||||||31
1761729320000|2025-10-29 09:15:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|622
1761729330000|2025-10-29 09:15:30|||||||||1
1761729360000|2025-10-29 09:16:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1761729370000|2025-10-29 09:16:10|||||||||71
1761729380000|2025-10-29 09:16:20|||||||||17
1761729390000|2025-10-29 09:16:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|140
1761729400000|2025-10-29 09:16:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1761729410000|2025-10-29 09:16:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|81
1761729420000|2025-10-29 09:17:00|||||||||3
1761729430000|2025-10-29 09:17:10|||||||||1
1761729450000|2025-10-29 09:17:30|||||||||51
1761729460000|2025-10-29 09:17:40|||||||||1
1761729470000|2025-10-29 09:17:50|||||||||1
1761729490000|2025-10-29 09:18:10|||||||||1
1761729500000|2025-10-29 09:18:20|||||||||62
1761729510000|2025-10-29 09:18:30|||||||||1
1761729530000|2025-10-29 09:18:50|||||||||1
1761729540000|2025-10-29 09:19:00|||||||||3
1761729550000|2025-10-29 09:19:10|||||||||1
1761729570000|2025-10-29 09:19:30|||||||||6
1761729580000|2025-10-29 09:19:40|||||||||1
1761729590000|2025-10-29 09:19:50|||||||||2
1761729600000|2025-10-29 09:20:00|||||||||5
1761729610000|2025-10-29 09:20:10|||||||||2
1761729620000|2025-10-29 09:20:20|||||||||1
1761729630000|2025-10-29 09:20:30|||||||||6
1761729650000|2025-10-29 09:20:50|||||||||11
1761729660000|2025-10-29 09:21:00|||||||||1
1761729670000|2025-10-29 09:21:10|||||||||3
1761729680000|2025-10-29 09:21:20|||||||||6
1761729690000|2025-10-29 09:21:30|||||||||1
1761729700000|2025-10-29 09:21:40|||||||||1
1761729710000|2025-10-29 09:21:50|||||||||6
1761729720000|2025-10-29 09:22:00|||||||||1
1761729730000|2025-10-29 09:22:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|164
1761729740000|2025-10-29 09:22:20|||||||||1
1761729750000|2025-10-29 09:22:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|7
1761729770000|2025-10-29 09:22:50|||||||||61
1761729800000|2025-10-29 09:23:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1761729820000|2025-10-29 09:23:40|||||||||56
1761729890000|2025-10-29 09:24:50|||||||||28
1761729920000|2025-10-29 09:25:20|||||||||5
1761729950000|2025-10-29 09:25:50|||||||||6
1761729980000|2025-10-29 09:26:20|||||||||5
1761729990000|2025-10-29 09:26:30|||||||||1
1761730000000|2025-10-29 09:26:40|||||||||5
1761730020000|2025-10-29 09:27:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|153
1761730030000|2025-10-29 09:27:10|||||||||8
1761730060000|2025-10-29 09:27:40|||||||||5
1761730080000|2025-10-29 09:28:00|||||||||28
1761730110000|2025-10-29 09:28:30|||||||||5
1761730120000|2025-10-29 09:28:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|32
1761730150000|2025-10-29 09:29:10|||||||||24
1761730170000|2025-10-29 09:29:30|||||||||30
1761730190000|2025-10-29 09:29:50|||||||||8
1761730270000|2025-10-29 09:31:10|||||||||1
1761730300000|2025-10-29 09:31:40|||||||||5
1761730320000|2025-10-29 09:32:00|||||||||5
1761730350000|2025-10-29 09:32:30|||||||||16
1761730370000|2025-10-29 09:32:50|||||||||72
1761730410000|2025-10-29 09:33:30|||||||||5
1761730430000|2025-10-29 09:33:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|82
1761730440000|2025-10-29 09:34:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1761730450000|2025-10-29 09:34:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1761730460000|2025-10-29 09:34:20|||||||||28
1761730590000|2025-10-29 09:36:30|||||||||1
1761730610000|2025-10-29 09:36:50|||||||||3
1761730620000|2025-10-29 09:37:00|||||||||15
1761730630000|2025-10-29 09:37:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|371
1761730640000|2025-10-29 09:37:20|||||||||16
1761730670000|2025-10-29 09:37:50|||||||||3
1761730680000|2025-10-29 09:38:00|||||||||104
1761730690000|2025-10-29 09:38:10|||||||||1
1761730710000|2025-10-29 09:38:30|||||||||2
1761730780000|2025-10-29 09:39:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|134
1761730790000|2025-10-29 09:39:50|||||||||12
1761730810000|2025-10-29 09:40:10|||||||||18
1761730820000|2025-10-29 09:40:20|||||||||7
1761730850000|2025-10-29 09:40:50|||||||||10
1761730870000|2025-10-29 09:41:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1761730880000|2025-10-29 09:41:20|||||||||3
1761730890000|2025-10-29 09:41:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1761730900000|2025-10-29 09:41:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|12
1761730910000|2025-10-29 09:41:50|||||||||12
1761730940000|2025-10-29 09:42:20|||||||||1
1761730950000|2025-10-29 09:42:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1761730980000|2025-10-29 09:43:00|||||||||6
1761731000000|2025-10-29 09:43:20|||||||||5
1761731060000|2025-10-29 09:44:20|||||||||33
1761731100000|2025-10-29 09:45:00|||||||||15
1761731110000|2025-10-29 09:45:10|||||||||30
1761731120000|2025-10-29 09:45:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1761731130000|2025-10-29 09:45:30|||||||||15
1761731160000|2025-10-29 09:46:00|||||||||6
1761731190000|2025-10-29 09:46:30|||||||||5
1761731210000|2025-10-29 09:46:50|||||||||5
1761731220000|2025-10-29 09:47:00|||||||||2
1761731230000|2025-10-29 09:47:10|||||||||6
1761731240000|2025-10-29 09:47:20|||||||||5
1761731250000|2025-10-29 09:47:30|||||||||40
1761731260000|2025-10-29 09:47:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1761731290000|2025-10-29 09:48:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1761731300000|2025-10-29 09:48:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|21
1761731310000|2025-10-29 09:48:30|||||||||8
1761731370000|2025-10-29 09:49:30|||||||||2
1761731390000|2025-10-29 09:49:50|||||||||70
1761731400000|2025-10-29 09:50:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1761731410000|2025-10-29 09:50:10|||||||||3
1761731420000|2025-10-29 09:50:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1761731450000|2025-10-29 09:50:50|||||||||6
1761731460000|2025-10-29 09:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1761731470000|2025-10-29 09:51:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|67
1761731500000|2025-10-29 09:51:40|||||||||1
1761731540000|2025-10-29 09:52:20|||||||||1
1761731560000|2025-10-29 09:52:40|||||||||2
1761731590000|2025-10-29 09:53:10|||||||||5
1761731620000|2025-10-29 09:53:40|||||||||12
1761731640000|2025-10-29 09:54:00|||||||||6
1761731670000|2025-10-29 09:54:30|||||||||5
1761731700000|2025-10-29 09:55:00|||||||||6
1761731710000|2025-10-29 09:55:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|21
1761731720000|2025-10-29 09:55:20|||||||||6
1761731740000|2025-10-29 09:55:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|308
1761731760000|2025-10-29 09:56:00|||||||||1
1761731780000|2025-10-29 09:56:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|121
1761731790000|2025-10-29 09:56:30|||||||||12
1761731800000|2025-10-29 09:56:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|14
1761731820000|2025-10-29 09:57:00|||||||||3
1761731940000|2025-10-29 09:59:00|||||||||2
1761731970000|2025-10-29 09:59:30|||||||||11
1761731980000|2025-10-29 09:59:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|37
1761731990000|2025-10-29 09:59:50|||||||||1
1761732120000|2025-10-29 10:02:00|||||||||1
1761732130000|2025-10-29 10:02:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|73
1761732140000|2025-10-29 10:02:20|||||||||45
1761732180000|2025-10-29 10:03:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1761732200000|2025-10-29 10:03:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1761732210000|2025-10-29 10:03:30|||||||||34
1761732220000|2025-10-29 10:03:40|||||||||3
1761732240000|2025-10-29 10:04:00|||||||||1
1761732330000|2025-10-29 10:05:30|||||||||15
1761732340000|2025-10-29 10:05:40|||||||||1
1761732360000|2025-10-29 10:06:00|||||||||1
1761732370000|2025-10-29 10:06:10|||||||||1
1761732410000|2025-10-29 10:06:50|||||||||15
1761732460000|2025-10-29 10:07:40|||||||||36
1761732480000|2025-10-29 10:08:00|||||||||2
1761732500000|2025-10-29 10:08:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1761732520000|2025-10-29 10:08:40|||||||||14
1761732580000|2025-10-29 10:09:40|||||||||3
1761732610000|2025-10-29 10:10:10|||||||||2
1761732620000|2025-10-29 10:10:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1761732630000|2025-10-29 10:10:30|||||||||9
1761732650000|2025-10-29 10:10:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1761732680000|2025-10-29 10:11:20|||||||||2
1761732710000|2025-10-29 10:11:50|||||||||19
1761732790000|2025-10-29 10:13:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|15
1761732820000|2025-10-29 10:13:40|||||||||1
1761732840000|2025-10-29 10:14:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1761732850000|2025-10-29 10:14:10|||||||||1
1761732870000|2025-10-29 10:14:30|||||||||4
1761732880000|2025-10-29 10:14:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1761732910000|2025-10-29 10:15:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|92
1761732960000|2025-10-29 10:16:00|||||||||1
1761732970000|2025-10-29 10:16:10|||||||||1
1761733010000|2025-10-29 10:16:50|||||||||8
1761733020000|2025-10-29 10:17:00|||||||||1
1761733070000|2025-10-29 10:17:50|||||||||89
1761733080000|2025-10-29 10:18:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1761733090000|2025-10-29 10:18:10|||||||||13
1761733100000|2025-10-29 10:18:20|||||||||2
1761733110000|2025-10-29 10:18:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1761733120000|2025-10-29 10:18:40|||||||||9
1761733160000|2025-10-29 10:19:20|||||||||1
1761733180000|2025-10-29 10:19:40|||||||||25
1761733190000|2025-10-29 10:19:50|||||||||10
1761733210000|2025-10-29 10:20:10|||||||||1
1761733250000|2025-10-29 10:20:50|||||||||1
1761733270000|2025-10-29 10:21:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1761733290000|2025-10-29 10:21:30|||||||||1
1761733330000|2025-10-29 10:22:10|||||||||1
1761733370000|2025-10-29 10:22:50|||||||||1
1761733390000|2025-10-29 10:23:10|||||||||6
1761733400000|2025-10-29 10:23:20|||||||||43
1761733410000|2025-10-29 10:23:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1761733420000|2025-10-29 10:23:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|62
1761733430000|2025-10-29 10:23:50|||||||||2
1761733440000|2025-10-29 10:24:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|85
1761733450000|2025-10-29 10:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1761733460000|2025-10-29 10:24:20|||||||||1
1761733500000|2025-10-29 10:25:00|||||||||1
1761733560000|2025-10-29 10:26:00|||||||||1
1761733660000|2025-10-29 10:27:40|||||||||1
1761733680000|2025-10-29 10:28:00|||||||||1
1761733710000|2025-10-29 10:28:30|||||||||65
1761733720000|2025-10-29 10:28:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1761733730000|2025-10-29 10:28:50|||||||||3
1761733740000|2025-10-29 10:29:00|||||||||1
1761733750000|2025-10-29 10:29:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1761733800000|2025-10-29 10:30:00|||||||||2
1761733810000|2025-10-29 10:30:10|||||||||1
1761733870000|2025-10-29 10:31:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1761733880000|2025-10-29 10:31:20|||||||||1
1761733890000|2025-10-29 10:31:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|130
1761733900000|2025-10-29 10:31:40|||||||||3
1761733910000|2025-10-29 10:31:50|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|28
1761733920000|2025-10-29 10:32:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|4
1761733950000|2025-10-29 10:32:30|||||||||1
1761734000000|2025-10-29 10:33:20|||||||||1
1761734040000|2025-10-29 10:34:00|||||||||2
1761734130000|2025-10-29 10:35:30|||||||||15
1761734140000|2025-10-29 10:35:40|||||||||30
1761734160000|2025-10-29 10:36:00|||||||||1
1761734200000|2025-10-29 10:36:40|||||||||1
1761734220000|2025-10-29 10:37:00|||||||||5
1761734230000|2025-10-29 10:37:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|53
1761734240000|2025-10-29 10:37:20|||||||||27
1761734290000|2025-10-29 10:38:10|||||||||55
1761734390000|2025-10-29 10:39:50|||||||||1
1761734400000|2025-10-29 10:40:00|||||||||1
1761734440000|2025-10-29 10:40:40|||||||||1
1761734520000|2025-10-29 10:42:00|||||||||2
1761734560000|2025-10-29 10:42:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1761734600000|2025-10-29 10:43:20|||||||||1
1761734610000|2025-10-29 10:43:30|||||||||7
1761734630000|2025-10-29 10:43:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1761734640000|2025-10-29 10:44:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|15
1761734650000|2025-10-29 10:44:10|||||||||1
1761734710000|2025-10-29 10:45:10|||||||||21
1761734730000|2025-10-29 10:45:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1761734740000|2025-10-29 10:45:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1761734760000|2025-10-29 10:46:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|106
1761734800000|2025-10-29 10:46:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|123
1761734810000|2025-10-29 10:46:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1761734830000|2025-10-29 10:47:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1761734840000|2025-10-29 10:47:20|||||||||49
1761734850000|2025-10-29 10:47:30|||||||||4
1761734860000|2025-10-29 10:47:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1761734880000|2025-10-29 10:48:00|||||||||2
1761734950000|2025-10-29 10:49:10|||||||||1
1761734980000|2025-10-29 10:49:40|||||||||2
1761734990000|2025-10-29 10:49:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1761735000000|2025-10-29 10:50:00|||||||||2
1761735020000|2025-10-29 10:50:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1761735030000|2025-10-29 10:50:30|||||||||11
1761735060000|2025-10-29 10:51:00|||||||||1
1761735100000|2025-10-29 10:51:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|46
1761735120000|2025-10-29 10:52:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1761735230000|2025-10-29 10:53:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|27
1761735240000|2025-10-29 10:54:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|35
1761735290000|2025-10-29 10:54:50|||||||||1
1761735400000|2025-10-29 10:56:40|||||||||63
1761735410000|2025-10-29 10:56:50|||||||||53
1761735420000|2025-10-29 10:57:00|||||||||21
1761735440000|2025-10-29 10:57:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|70
1761735450000|2025-10-29 10:57:30|||||||||3
1761735460000|2025-10-29 10:57:40|||||||||33
1761735480000|2025-10-29 10:58:00|||||||||3
1761735490000|2025-10-29 10:58:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|94
1761735530000|2025-10-29 10:58:50|||||||||24
1761735570000|2025-10-29 10:59:30|||||||||2
1761735580000|2025-10-29 10:59:40|||||||||1
1761735590000|2025-10-29 10:59:50|||||||||11
1761735600000|2025-10-29 11:00:00|||||||||2
1761735660000|2025-10-29 11:01:00|||||||||1
1761735720000|2025-10-29 11:02:00|||||||||1
1761735780000|2025-10-29 11:03:00|||||||||11
1761735790000|2025-10-29 11:03:10|||||||||30
1761735820000|2025-10-29 11:03:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|18
1761735870000|2025-10-29 11:04:30|||||||||5
1761735900000|2025-10-29 11:05:00|||||||||2
1761735910000|2025-10-29 11:05:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|60
1761735930000|2025-10-29 11:05:30|||||||||1
1761735940000|2025-10-29 11:05:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1761736020000|2025-10-29 11:07:00|||||||||5
1761736080000|2025-10-29 11:08:00|||||||||2
1761736110000|2025-10-29 11:08:30|||||||||1
1761736120000|2025-10-29 11:08:40|||||||||105
1761736130000|2025-10-29 11:08:50|||||||||1
1761736140000|2025-10-29 11:09:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|18
1761736150000|2025-10-29 11:09:10|||||||||1
1761736160000|2025-10-29 11:09:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1761736170000|2025-10-29 11:09:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1761736200000|2025-10-29 11:10:00|||||||||2
1761736250000|2025-10-29 11:10:50|||||||||4
1761736260000|2025-10-29 11:11:00|||||||||9
1761736270000|2025-10-29 11:11:10|||||||||1
1761736300000|2025-10-29 11:11:40|||||||||4
1761736320000|2025-10-29 11:12:00|||||||||1
1761736340000|2025-10-29 11:12:20|||||||||5
1761736370000|2025-10-29 11:12:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|163
1761736380000|2025-10-29 11:13:00|||||||||3
1761736390000|2025-10-29 11:13:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|211
1761736400000|2025-10-29 11:13:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|121
1761736410000|2025-10-29 11:13:30|||||||||66
1761736420000|2025-10-29 11:13:40|||||||||8
1761736440000|2025-10-29 11:14:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|150
1761736450000|2025-10-29 11:14:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|96
1761736480000|2025-10-29 11:14:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1761736500000|2025-10-29 11:15:00|||||||||6
1761736530000|2025-10-29 11:15:30|||||||||4
1761736550000|2025-10-29 11:15:50|||||||||17
1761736560000|2025-10-29 11:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1761736570000|2025-10-29 11:16:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1761736590000|2025-10-29 11:16:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1761736600000|2025-10-29 11:16:40|||||||||1
1761736740000|2025-10-29 11:19:00|||||||||15
1761736750000|2025-10-29 11:19:10|||||||||29
1761736770000|2025-10-29 11:19:30|||||||||3
1761736790000|2025-10-29 11:19:50|||||||||1
1761736820000|2025-10-29 11:20:20|||||||||10
1761736830000|2025-10-29 11:20:30|||||||||36
1761736860000|2025-10-29 11:21:00|||||||||5
1761736890000|2025-10-29 11:21:30|||||||||4
1761736910000|2025-10-29 11:21:50|||||||||16
1761736920000|2025-10-29 11:22:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|141
1761736970000|2025-10-29 11:22:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|270
1761736990000|2025-10-29 11:23:10|||||||||75
1761737000000|2025-10-29 11:23:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1761737050000|2025-10-29 11:24:10|||||||||82
1761737060000|2025-10-29 11:24:20|||||||||79
1761737070000|2025-10-29 11:24:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|93
1761737080000|2025-10-29 11:24:40|||||||||74
1761737090000|2025-10-29 11:24:50|||||||||81
1761737100000|2025-10-29 11:25:00|||||||||104
1761737120000|2025-10-29 11:25:20|||||||||74
1761737130000|2025-10-29 11:25:30|||||||||73
1761737140000|2025-10-29 11:25:40|||||||||74
1761737150000|2025-10-29 11:25:50|||||||||147
1761737180000|2025-10-29 11:26:20|||||||||10
1761737200000|2025-10-29 11:26:40|||||||||1
1761737220000|2025-10-29 11:27:00|||||||||6
1761737230000|2025-10-29 11:27:10|||||||||2
1761737250000|2025-10-29 11:27:30|||||||||2
1761737320000|2025-10-29 11:28:40|||||||||244
1761737340000|2025-10-29 11:29:00|||||||||8
1761737350000|2025-10-29 11:29:10|||||||||47
1761737370000|2025-10-29 11:29:30|||||||||2
1761737380000|2025-10-29 11:29:40|||||||||1
1761737390000|2025-10-29 11:29:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|256
1761737400000|2025-10-29 11:30:00|||||||||25
1761737410000|2025-10-29 11:30:10|||||||||1
1761737420000|2025-10-29 11:30:20|||||||||1
1761737490000|2025-10-29 11:31:30|||||||||7
1761737510000|2025-10-29 11:31:50|||||||||2
1761737520000|2025-10-29 11:32:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1761737570000|2025-10-29 11:32:50|||||||||1
1761737600000|2025-10-29 11:33:20|||||||||7
1761737670000|2025-10-29 11:34:30|||||||||4
1761737690000|2025-10-29 11:34:50|||||||||5
1761737720000|2025-10-29 11:35:20|||||||||1
1761737740000|2025-10-29 11:35:40|||||||||1
1761737930000|2025-10-29 11:38:50|||||||||1
1761737950000|2025-10-29 11:39:10|||||||||52
1761737960000|2025-10-29 11:39:20|||||||||2
1761737970000|2025-10-29 11:39:30|||||||||12
1761737980000|2025-10-29 11:39:40|||||||||3
1761737990000|2025-10-29 11:39:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|57
1761738000000|2025-10-29 11:40:00|||||||||37
1761738080000|2025-10-29 11:41:20|||||||||40
1761738170000|2025-10-29 11:42:50|||||||||1
1761738180000|2025-10-29 11:43:00|||||||||1
1761738230000|2025-10-29 11:43:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|161
1761738240000|2025-10-29 11:44:00|||||||||2
1761738270000|2025-10-29 11:44:30|||||||||5
1761738290000|2025-10-29 11:44:50|||||||||1
1761738300000|2025-10-29 11:45:00|||||||||1
1761738320000|2025-10-29 11:45:20|||||||||9
1761738330000|2025-10-29 11:45:30|||||||||1
1761738340000|2025-10-29 11:45:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1761738370000|2025-10-29 11:46:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1761738390000|2025-10-29 11:46:30|||||||||1
1761738400000|2025-10-29 11:46:40|||||||||122
1761738420000|2025-10-29 11:47:00|||||||||3
1761738430000|2025-10-29 11:47:10|||||||||1
1761738440000|2025-10-29 11:47:20|||||||||1
1761738470000|2025-10-29 11:47:50|||||||||24
1761738520000|2025-10-29 11:48:40|||||||||10
1761738560000|2025-10-29 11:49:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|83
1761738570000|2025-10-29 11:49:30|||||||||19
1761738620000|2025-10-29 11:50:20|||||||||11
1761738660000|2025-10-29 11:51:00|||||||||1
1761738670000|2025-10-29 11:51:10|||||||||108
1761738680000|2025-10-29 11:51:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|17
1761738690000|2025-10-29 11:51:30|||||||||68
1761738710000|2025-10-29 11:51:50|||||||||1
1761738730000|2025-10-29 11:52:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|114
1761738740000|2025-10-29 11:52:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1761738750000|2025-10-29 11:52:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|6
1761738780000|2025-10-29 11:53:00|||||||||24
1761738800000|2025-10-29 11:53:20|||||||||1
1761738850000|2025-10-29 11:54:10|||||||||2
1761738940000|2025-10-29 11:55:40|||||||||1
1761738950000|2025-10-29 11:55:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|61
1761738960000|2025-10-29 11:56:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|112
1761739000000|2025-10-29 11:56:40|||||||||1
1761739040000|2025-10-29 11:57:20|||||||||16
1761739050000|2025-10-29 11:57:30|||||||||1
1761739070000|2025-10-29 11:57:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|152
1761739080000|2025-10-29 11:58:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|65
1761739090000|2025-10-29 11:58:10|||||||||3
1761739110000|2025-10-29 11:58:30|||||||||2
1761739120000|2025-10-29 11:58:40|||||||||2
1761739130000|2025-10-29 11:58:50|||||||||1
1761739140000|2025-10-29 11:59:00|||||||||2
1761739150000|2025-10-29 11:59:10|||||||||1
1761739170000|2025-10-29 11:59:30|||||||||2
1761739180000|2025-10-29 11:59:40|||||||||3
1761739190000|2025-10-29 11:59:50|||||||||12
1761739260000|2025-10-29 12:01:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|258
1761739280000|2025-10-29 12:01:20|||||||||11
1761739300000|2025-10-29 12:01:40|||||||||1
1761739340000|2025-10-29 12:02:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|501
1761739350000|2025-10-29 12:02:30|||||||||4
1761739370000|2025-10-29 12:02:50|||||||||1
1761739380000|2025-10-29 12:03:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|171
1761739390000|2025-10-29 12:03:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1761739410000|2025-10-29 12:03:30|||||||||1
1761739420000|2025-10-29 12:03:40|||||||||1
1761739430000|2025-10-29 12:03:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|141
1761739460000|2025-10-29 12:04:20|||||||||1
1761739480000|2025-10-29 12:04:40|||||||||1
1761739490000|2025-10-29 12:04:50|||||||||27
1761739500000|2025-10-29 12:05:00|||||||||1
1761739520000|2025-10-29 12:05:20|||||||||1
1761739540000|2025-10-29 12:05:40|||||||||1
1761739560000|2025-10-29 12:06:00|||||||||2
1761739570000|2025-10-29 12:06:10|||||||||33
1761739620000|2025-10-29 12:07:00|||||||||313
1761739650000|2025-10-29 12:07:30|||||||||11
1761739680000|2025-10-29 12:08:00|||||||||10
1761739690000|2025-10-29 12:08:10|||||||||112
1761739700000|2025-10-29 12:08:20|||||||||128
1761739710000|2025-10-29 12:08:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|85
1761739750000|2025-10-29 12:09:10|||||||||1
1761739770000|2025-10-29 12:09:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|170
1761739780000|2025-10-29 12:09:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|91
1761739790000|2025-10-29 12:09:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|48
1761739870000|2025-10-29 12:11:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|69
1761739930000|2025-10-29 12:12:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|209
1761739940000|2025-10-29 12:12:20|||||||||16
1761739950000|2025-10-29 12:12:30|||||||||1
1761739960000|2025-10-29 12:12:40|||||||||1
1761739990000|2025-10-29 12:13:10|||||||||1
1761740000000|2025-10-29 12:13:20|||||||||1
1761740070000|2025-10-29 12:14:30|||||||||40
1761740090000|2025-10-29 12:14:50|||||||||10
1761740160000|2025-10-29 12:16:00|||||||||5
1761740180000|2025-10-29 12:16:20|||||||||7
1761740190000|2025-10-29 12:16:30|||||||||2
1761740200000|2025-10-29 12:16:40|||||||||1
1761740220000|2025-10-29 12:17:00|||||||||5
1761740250000|2025-10-29 12:17:30|||||||||32
1761740270000|2025-10-29 12:17:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|48
1761740320000|2025-10-29 12:18:40|||||||||20
1761740350000|2025-10-29 12:19:10|||||||||1
1761740360000|2025-10-29 12:19:20|||||||||22
1761740390000|2025-10-29 12:19:50|||||||||17
1761740400000|2025-10-29 12:20:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1761740410000|2025-10-29 12:20:10|||||||||13
1761740420000|2025-10-29 12:20:20|||||||||34
1761740430000|2025-10-29 12:20:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|324
1761740440000|2025-10-29 12:20:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1761740450000|2025-10-29 12:20:50|||||||||176
1761740460000|2025-10-29 12:21:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|27
1761740490000|2025-10-29 12:21:30|||||||||1
1761740510000|2025-10-29 12:21:50|||||||||11
1761740520000|2025-10-29 12:22:00|||||||||33
1761740530000|2025-10-29 12:22:10|||||||||3
1761740540000|2025-10-29 12:22:20|||||||||2
1761740560000|2025-10-29 12:22:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|755
1761740570000|2025-10-29 12:22:50|||||||||53
1761740580000|2025-10-29 12:23:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1761740590000|2025-10-29 12:23:10|||||||||1
1761740600000|2025-10-29 12:23:20|||||||||1
1761740620000|2025-10-29 12:23:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|87
1761740630000|2025-10-29 12:23:50|||||||||10
1761740640000|2025-10-29 12:24:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1761740670000|2025-10-29 12:24:30|||||||||11
1761740680000|2025-10-29 12:24:40|||||||||40
1761740700000|2025-10-29 12:25:00|||||||||1
1761740710000|2025-10-29 12:25:10|||||||||63
1761740720000|2025-10-29 12:25:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1761740730000|2025-10-29 12:25:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1761740750000|2025-10-29 12:25:50|||||||||15
1761740780000|2025-10-29 12:26:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|183
1761740790000|2025-10-29 12:26:30|||||||||7
1761740800000|2025-10-29 12:26:40|||||||||97
1761740820000|2025-10-29 12:27:00|||||||||2
1761740840000|2025-10-29 12:27:20|||||||||1
1761740850000|2025-10-29 12:27:30|||||||||198
1761740860000|2025-10-29 12:27:40|||||||||22
1761740880000|2025-10-29 12:28:00|||||||||3
1761740890000|2025-10-29 12:28:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|42
1761740900000|2025-10-29 12:28:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1761740910000|2025-10-29 12:28:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1761740920000|2025-10-29 12:28:40|||||||||5
1761740940000|2025-10-29 12:29:00|||||||||1
1761740970000|2025-10-29 12:29:30|||||||||10
1761740980000|2025-10-29 12:29:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|155
1761740990000|2025-10-29 12:29:50|||||||||20
1761741000000|2025-10-29 12:30:00|||||||||5
1761741010000|2025-10-29 12:30:10|||||||||15
1761741020000|2025-10-29 12:30:20|||||||||31
1761741040000|2025-10-29 12:30:40|||||||||51
1761741070000|2025-10-29 12:31:10|||||||||2
1761741080000|2025-10-29 12:31:20|||||||||1
1761741100000|2025-10-29 12:31:40|||||||||190
1761741110000|2025-10-29 12:31:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|19
1761741120000|2025-10-29 12:32:00|||||||||11
1761741160000|2025-10-29 12:32:40|||||||||1
1761741200000|2025-10-29 12:33:20|||||||||100
1761741210000|2025-10-29 12:33:30|||||||||65
1761741220000|2025-10-29 12:33:40|||||||||1
1761741240000|2025-10-29 12:34:00|||||||||126
1761741270000|2025-10-29 12:34:30|||||||||30
1761741290000|2025-10-29 12:34:50|||||||||1
1761741320000|2025-10-29 12:35:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|33
1761741330000|2025-10-29 12:35:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1761741360000|2025-10-29 12:36:00|||||||||39
1761741370000|2025-10-29 12:36:10|||||||||19
1761741390000|2025-10-29 12:36:30|||||||||1
1761741400000|2025-10-29 12:36:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|180
1761741420000|2025-10-29 12:37:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|60
1761741470000|2025-10-29 12:37:50|||||||||1
1761741480000|2025-10-29 12:38:00|||||||||10
1761741490000|2025-10-29 12:38:10|||||||||31
1761741500000|2025-10-29 12:38:20|||||||||1
1761741530000|2025-10-29 12:38:50|||||||||5
1761741550000|2025-10-29 12:39:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|99
1761741570000|2025-10-29 12:39:30|||||||||4
1761741610000|2025-10-29 12:40:10|||||||||5
1761741650000|2025-10-29 12:40:50|||||||||5
1761741700000|2025-10-29 12:41:40|||||||||5
1761741710000|2025-10-29 12:41:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1761741720000|2025-10-29 12:42:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|117
1761741730000|2025-10-29 12:42:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|348
1761741740000|2025-10-29 12:42:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|102
1761741780000|2025-10-29 12:43:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|118
1761741790000|2025-10-29 12:43:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|29
1761741800000|2025-10-29 12:43:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1761741820000|2025-10-29 12:43:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|73
1761741850000|2025-10-29 12:44:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|47
1761741870000|2025-10-29 12:44:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|39
1761741890000|2025-10-29 12:44:50|||||||||24
1761741900000|2025-10-29 12:45:00|||||||||7
1761741920000|2025-10-29 12:45:20|||||||||5
1761741930000|2025-10-29 12:45:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1761741950000|2025-10-29 12:45:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|39
1761741960000|2025-10-29 12:46:00|||||||||5
1761741980000|2025-10-29 12:46:20|||||||||2
1761741990000|2025-10-29 12:46:30|||||||||73
1761742010000|2025-10-29 12:46:50|||||||||4
1761742030000|2025-10-29 12:47:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|62
1761742040000|2025-10-29 12:47:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|211
1761742090000|2025-10-29 12:48:10|||||||||5
1761742120000|2025-10-29 12:48:40|||||||||7
1761742140000|2025-10-29 12:49:00|||||||||5
1761742150000|2025-10-29 12:49:10|||||||||1
1761742170000|2025-10-29 12:49:30|||||||||1
1761742180000|2025-10-29 12:49:40|||||||||5
1761742220000|2025-10-29 12:50:20|||||||||4
1761742230000|2025-10-29 12:50:30|||||||||5
1761742240000|2025-10-29 12:50:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|167
1761742260000|2025-10-29 12:51:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|158
1761742270000|2025-10-29 12:51:10|||||||||25
1761742290000|2025-10-29 12:51:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1761742320000|2025-10-29 12:52:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1761742340000|2025-10-29 12:52:20|||||||||10
1761742360000|2025-10-29 12:52:40|||||||||6
1761742410000|2025-10-29 12:53:30|||||||||13
1761742460000|2025-10-29 12:54:20|||||||||83
1761742470000|2025-10-29 12:54:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|76
1761742500000|2025-10-29 12:55:00|||||||||5
1761742560000|2025-10-29 12:56:00|||||||||8
1761742570000|2025-10-29 12:56:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1761742600000|2025-10-29 12:56:40|||||||||5
1761742620000|2025-10-29 12:57:00|||||||||3
1761742650000|2025-10-29 12:57:30|||||||||6
1761742670000|2025-10-29 12:57:50|||||||||19
1761742680000|2025-10-29 12:58:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1761742740000|2025-10-29 12:59:00|||||||||11
1761742750000|2025-10-29 12:59:10|||||||||11
1761742760000|2025-10-29 12:59:20|||||||||11
1761742770000|2025-10-29 12:59:30|||||||||14
1761742780000|2025-10-29 12:59:40|||||||||54
1761742790000|2025-10-29 12:59:50|||||||||12
1761742820000|2025-10-29 13:00:20|||||||||33
1761742830000|2025-10-29 13:00:30|||||||||11
1761742840000|2025-10-29 13:00:40|||||||||1
1761742850000|2025-10-29 13:00:50|||||||||1
1761742860000|2025-10-29 13:01:00|||||||||2
1761742870000|2025-10-29 13:01:10|||||||||4
1761742880000|2025-10-29 13:01:20|||||||||2
1761742890000|2025-10-29 13:01:30|||||||||2
1761742900000|2025-10-29 13:01:40|||||||||2
1761742910000|2025-10-29 13:01:50|||||||||21
1761742950000|2025-10-29 13:02:30|||||||||24
1761742960000|2025-10-29 13:02:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|82
1761742970000|2025-10-29 13:02:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|163
1761743010000|2025-10-29 13:03:30|||||||||7
1761743050000|2025-10-29 13:04:10|||||||||3
1761743060000|2025-10-29 13:04:20|||||||||2
1761743070000|2025-10-29 13:04:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|158
1761743090000|2025-10-29 13:04:50|||||||||9
1761743110000|2025-10-29 13:05:10|||||||||10
1761743120000|2025-10-29 13:05:20|||||||||212
1761743130000|2025-10-29 13:05:30|||||||||31
1761743150000|2025-10-29 13:05:50|||||||||1
1761743180000|2025-10-29 13:06:20|||||||||5
1761743230000|2025-10-29 13:07:10|||||||||8
1761743240000|2025-10-29 13:07:20|||||||||1
1761743310000|2025-10-29 13:08:30|||||||||5
1761743320000|2025-10-29 13:08:40|||||||||23
1761743360000|2025-10-29 13:09:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1761743370000|2025-10-29 13:09:30|||||||||1
1761743380000|2025-10-29 13:09:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|193
1761743390000|2025-10-29 13:09:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1761743400000|2025-10-29 13:10:00|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|47
1761743410000|2025-10-29 13:10:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|30
1761743420000|2025-10-29 13:10:20|||||||||2
1761743430000|2025-10-29 13:10:30|||||||||76
1761743440000|2025-10-29 13:10:40|||||||||22
1761743450000|2025-10-29 13:10:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|370
1761743460000|2025-10-29 13:11:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1761743470000|2025-10-29 13:11:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|116
1761743480000|2025-10-29 13:11:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|125
1761743500000|2025-10-29 13:11:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|59
1761743520000|2025-10-29 13:12:00|||||||||1
1761743530000|2025-10-29 13:12:10|||||||||12
1761743560000|2025-10-29 13:12:40|||||||||403
1761743600000|2025-10-29 13:13:20|||||||||9
1761743620000|2025-10-29 13:13:40|||||||||1
1761743670000|2025-10-29 13:14:30|||||||||1
1761743690000|2025-10-29 13:14:50|||||||||37
1761743720000|2025-10-29 13:15:20|||||||||61
1761743740000|2025-10-29 13:15:40|||||||||41
1761743870000|2025-10-29 13:17:50|||||||||18
1761743880000|2025-10-29 13:18:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|301
1761743890000|2025-10-29 13:18:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|86
1761743910000|2025-10-29 13:18:30|||||||||1
1761743930000|2025-10-29 13:18:50|||||||||1
1761743950000|2025-10-29 13:19:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|132
1761743960000|2025-10-29 13:19:20|||||||||1
1761744010000|2025-10-29 13:20:10|||||||||9
1761744020000|2025-10-29 13:20:20|||||||||9
1761744030000|2025-10-29 13:20:30|||||||||2
1761744050000|2025-10-29 13:20:50|||||||||1
1761744060000|2025-10-29 13:21:00|||||||||4
1761744070000|2025-10-29 13:21:10|||||||||28
1761744080000|2025-10-29 13:21:20|||||||||3
1761744110000|2025-10-29 13:21:50|||||||||1
1761744160000|2025-10-29 13:22:40|||||||||1
1761744180000|2025-10-29 13:23:00|||||||||6
1761744190000|2025-10-29 13:23:10|||||||||81
1761744200000|2025-10-29 13:23:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1761744210000|2025-10-29 13:23:30|||||||||9
1761744220000|2025-10-29 13:23:40|||||||||61
1761744230000|2025-10-29 13:23:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|157
1761744240000|2025-10-29 13:24:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|34
1761744250000|2025-10-29 13:24:10|||||||||11
1761744330000|2025-10-29 13:25:30|||||||||236
1761744350000|2025-10-29 13:25:50|||||||||11
1761744450000|2025-10-29 13:27:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|35
1761744460000|2025-10-29 13:27:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|402
1761744480000|2025-10-29 13:28:00|||||||||16
1761744490000|2025-10-29 13:28:10|||||||||9
1761744510000|2025-10-29 13:28:30|||||||||1
1761744550000|2025-10-29 13:29:10|||||||||62
1761744560000|2025-10-29 13:29:20|||||||||21
1761744580000|2025-10-29 13:29:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|108
1761744590000|2025-10-29 13:29:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|41
1761744600000|2025-10-29 13:30:00|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|537
1761744610000|2025-10-29 13:30:10|||||||||38
1761744620000|2025-10-29 13:30:20|||||||||7
1761744630000|2025-10-29 13:30:30|||||||||5
1761744640000|2025-10-29 13:30:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1761744670000|2025-10-29 13:31:10|||||||||3
1761744690000|2025-10-29 13:31:30|||||||||6
1761744700000|2025-10-29 13:31:40|||||||||8
1761744710000|2025-10-29 13:31:50|||||||||3
1761744730000|2025-10-29 13:32:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|144
1761744740000|2025-10-29 13:32:20|||||||||10
1761744770000|2025-10-29 13:32:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|211
1761744780000|2025-10-29 13:33:00|||||||||10
1761744840000|2025-10-29 13:34:00|||||||||117
1761744850000|2025-10-29 13:34:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1761744860000|2025-10-29 13:34:20|||||||||2
1761744870000|2025-10-29 13:34:30|||||||||3
1761744880000|2025-10-29 13:34:40|||||||||31
1761744890000|2025-10-29 13:34:50|||||||||15
1761744920000|2025-10-29 13:35:20|||||||||30
1761744960000|2025-10-29 13:36:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|181
1761744970000|2025-10-29 13:36:10|||||||||31
1761744980000|2025-10-29 13:36:20|||||||||10
1761745010000|2025-10-29 13:36:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|120
1761745020000|2025-10-29 13:37:00|||||||||1
1761745030000|2025-10-29 13:37:10|||||||||20
1761745070000|2025-10-29 13:37:50|||||||||1
1761745080000|2025-10-29 13:38:00|||||||||1
1761745090000|2025-10-29 13:38:10|||||||||44
1761745100000|2025-10-29 13:38:20|||||||||1
1761745110000|2025-10-29 13:38:30|||||||||3
1761745130000|2025-10-29 13:38:50|||||||||2
1761745150000|2025-10-29 13:39:10|||||||||46
1761745170000|2025-10-29 13:39:30|||||||||1
1761745200000|2025-10-29 13:40:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|525
1761745270000|2025-10-29 13:41:10|||||||||126
1761745290000|2025-10-29 13:41:30|||||||||1
1761745320000|2025-10-29 13:42:00|||||||||3
1761745350000|2025-10-29 13:42:30|||||||||1
1761745360000|2025-10-29 13:42:40|||||||||1
1761745370000|2025-10-29 13:42:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1761745380000|2025-10-29 13:43:00|||||||||9
1761745390000|2025-10-29 13:43:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|83
1761745450000|2025-10-29 13:44:10|||||||||2
1761745460000|2025-10-29 13:44:20|||||||||1
1761745470000|2025-10-29 13:44:30|||||||||23
1761745480000|2025-10-29 13:44:40|||||||||3
1761745490000|2025-10-29 13:44:50|||||||||1
1761745500000|2025-10-29 13:45:00|||||||||86
1761745510000|2025-10-29 13:45:10|||||||||5
1761745520000|2025-10-29 13:45:20|||||||||1
1761745530000|2025-10-29 13:45:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1761745540000|2025-10-29 13:45:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1761745550000|2025-10-29 13:45:50|||||||||120
1761745570000|2025-10-29 13:46:10|||||||||830
1761745590000|2025-10-29 13:46:30|||||||||14
1761745600000|2025-10-29 13:46:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|180
1761745610000|2025-10-29 13:46:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|120
1761745620000|2025-10-29 13:47:00|||||||||10
1761745630000|2025-10-29 13:47:10|||||||||1
1761745650000|2025-10-29 13:47:30|||||||||123
1761745660000|2025-10-29 13:47:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1761745670000|2025-10-29 13:47:50|||||||||20
1761745680000|2025-10-29 13:48:00|||||||||6
1761745700000|2025-10-29 13:48:20|||||||||1
1761745730000|2025-10-29 13:48:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1761745740000|2025-10-29 13:49:00|||||||||21
1761745760000|2025-10-29 13:49:20|||||||||12
1761745770000|2025-10-29 13:49:30|||||||||1
1761745780000|2025-10-29 13:49:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|478
1761745790000|2025-10-29 13:49:50|||||||||13
1761745800000|2025-10-29 13:50:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|48
1761745820000|2025-10-29 13:50:20|||||||||1
1761745830000|2025-10-29 13:50:30|||||||||1
1761745840000|2025-10-29 13:50:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|842
1761745860000|2025-10-29 13:51:00|||||||||5
1761745870000|2025-10-29 13:51:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|372
1761745880000|2025-10-29 13:51:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1761745890000|2025-10-29 13:51:30|||||||||5
1761745900000|2025-10-29 13:51:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1761745920000|2025-10-29 13:52:00|||||||||32
1761745930000|2025-10-29 13:52:10|||||||||2
1761745940000|2025-10-29 13:52:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|207
1761745950000|2025-10-29 13:52:30|||||||||5
1761745960000|2025-10-29 13:52:40|||||||||76
1761745970000|2025-10-29 13:52:50|||||||||58
1761745980000|2025-10-29 13:53:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|219
1761745990000|2025-10-29 13:53:10|||||||||7
1761746000000|2025-10-29 13:53:20|||||||||3
1761746010000|2025-10-29 13:53:30|||||||||3
1761746030000|2025-10-29 13:53:50|||||||||1
1761746040000|2025-10-29 13:54:00|||||||||3
1761746050000|2025-10-29 13:54:10|||||||||1
1761746060000|2025-10-29 13:54:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|32
1761746070000|2025-10-29 13:54:30|||||||||2
1761746080000|2025-10-29 13:54:40|||||||||2
1761746090000|2025-10-29 13:54:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1761746100000|2025-10-29 13:55:00|||||||||28
1761746120000|2025-10-29 13:55:20|||||||||55
1761746140000|2025-10-29 13:55:40|||||||||53
1761746150000|2025-10-29 13:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1076
1761746160000|2025-10-29 13:56:00|||||||||6
1761746170000|2025-10-29 13:56:10|||||||||2
1761746180000|2025-10-29 13:56:20|||||||||2
1761746200000|2025-10-29 13:56:40|||||||||8
1761746210000|2025-10-29 13:56:50|||||||||2
1761746220000|2025-10-29 13:57:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|82
1761746230000|2025-10-29 13:57:10|||||||||2
1761746240000|2025-10-29 13:57:20|||||||||3
1761746260000|2025-10-29 13:57:40|||||||||5
1761746280000|2025-10-29 13:58:00|||||||||2
1761746300000|2025-10-29 13:58:20|||||||||3
1761746310000|2025-10-29 13:58:30|||||||||20
1761746330000|2025-10-29 13:58:50|||||||||2
1761746340000|2025-10-29 13:59:00|||||||||2
1761746360000|2025-10-29 13:59:20|||||||||5
1761746370000|2025-10-29 13:59:30|||||||||250
1761746380000|2025-10-29 13:59:40|||||||||17
1761746390000|2025-10-29 13:59:50|||||||||14
1761746400000|2025-10-29 14:00:00|||||||||41
1761746410000|2025-10-29 14:00:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|65
1761746420000|2025-10-29 14:00:20|||||||||10
1761746430000|2025-10-29 14:00:30|||||||||3
1761746440000|2025-10-29 14:00:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|48
1761746450000|2025-10-29 14:00:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|112
1761746480000|2025-10-29 14:01:20|||||||||2
1761746490000|2025-10-29 14:01:30|||||||||2
1761746500000|2025-10-29 14:01:40|||||||||3
1761746520000|2025-10-29 14:02:00|||||||||23
1761746530000|2025-10-29 14:02:10|||||||||1
1761746540000|2025-10-29 14:02:20|||||||||2
1761746560000|2025-10-29 14:02:40|||||||||3
1761746580000|2025-10-29 14:03:00|||||||||7
1761746590000|2025-10-29 14:03:10|||||||||1
1761746600000|2025-10-29 14:03:20|||||||||3
1761746610000|2025-10-29 14:03:30|||||||||2
1761746620000|2025-10-29 14:03:40|||||||||38
1761746630000|2025-10-29 14:03:50|||||||||4
1761746640000|2025-10-29 14:04:00|||||||||3
1761746650000|2025-10-29 14:04:10|||||||||4
1761746660000|2025-10-29 14:04:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|421
1761746670000|2025-10-29 14:04:30|||||||||2
1761746680000|2025-10-29 14:04:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|235
1761746700000|2025-10-29 14:05:00|||||||||2
1761746710000|2025-10-29 14:05:10|||||||||2
1761746720000|2025-10-29 14:05:20|||||||||1
1761746730000|2025-10-29 14:05:30|||||||||4
1761746740000|2025-10-29 14:05:40|||||||||18
1761746760000|2025-10-29 14:06:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|385
1761746770000|2025-10-29 14:06:10|||||||||31
1761746810000|2025-10-29 14:06:50|||||||||2
1761746820000|2025-10-29 14:07:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|44
1761746830000|2025-10-29 14:07:10|||||||||1
1761746840000|2025-10-29 14:07:20|||||||||13
1761746850000|2025-10-29 14:07:30|||||||||2
1761746880000|2025-10-29 14:08:00|||||||||2
1761746890000|2025-10-29 14:08:10|||||||||108
1761746900000|2025-10-29 14:08:20|||||||||2
1761746910000|2025-10-29 14:08:30|||||||||2
1761746920000|2025-10-29 14:08:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|53
1761746930000|2025-10-29 14:08:50|||||||||8
1761746940000|2025-10-29 14:09:00|||||||||181
1761746950000|2025-10-29 14:09:10|||||||||23
1761746960000|2025-10-29 14:09:20|||||||||121
1761746970000|2025-10-29 14:09:30|||||||||5
1761746980000|2025-10-29 14:09:40|||||||||1
1761746990000|2025-10-29 14:09:50|||||||||8
1761747000000|2025-10-29 14:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|173
1761747010000|2025-10-29 14:10:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|69
1761747020000|2025-10-29 14:10:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|12
1761747030000|2025-10-29 14:10:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|75
1761747050000|2025-10-29 14:10:50|||||||||2
1761747070000|2025-10-29 14:11:10|||||||||9
1761747080000|2025-10-29 14:11:20|||||||||7
1761747100000|2025-10-29 14:11:40|||||||||4
1761747110000|2025-10-29 14:11:50|||||||||3
1761747120000|2025-10-29 14:12:00|||||||||8
1761747140000|2025-10-29 14:12:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|109
1761747150000|2025-10-29 14:12:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1761747160000|2025-10-29 14:12:40|||||||||4
1761747170000|2025-10-29 14:12:50|||||||||3
1761747180000|2025-10-29 14:13:00|||||||||2
1761747190000|2025-10-29 14:13:10|||||||||2
1761747210000|2025-10-29 14:13:30|||||||||2
1761747220000|2025-10-29 14:13:40|||||||||2
1761747240000|2025-10-29 14:14:00|||||||||4
1761747270000|2025-10-29 14:14:30|||||||||4
1761747300000|2025-10-29 14:15:00|||||||||3
1761747310000|2025-10-29 14:15:10|||||||||25
1761747320000|2025-10-29 14:15:20|||||||||1
1761747330000|2025-10-29 14:15:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|198
1761747340000|2025-10-29 14:15:40|||||||||16
1761747350000|2025-10-29 14:15:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|173
1761747360000|2025-10-29 14:16:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|109
1761747370000|2025-10-29 14:16:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1761747400000|2025-10-29 14:16:40|||||||||2
1761747430000|2025-10-29 14:17:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1761747450000|2025-10-29 14:17:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|62
1761747470000|2025-10-29 14:17:50|||||||||11
1761747480000|2025-10-29 14:18:00|||||||||14
1761747490000|2025-10-29 14:18:10|||||||||21
1761747500000|2025-10-29 14:18:20|||||||||1
1761747560000|2025-10-29 14:19:20|||||||||2
1761747590000|2025-10-29 14:19:50|||||||||23
1761747600000|2025-10-29 14:20:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1761747630000|2025-10-29 14:20:30|||||||||10
1761747640000|2025-10-29 14:20:40|||||||||9
1761747650000|2025-10-29 14:20:50|||||||||7
1761747660000|2025-10-29 14:21:00|||||||||8
1761747720000|2025-10-29 14:22:00|||||||||4
1761747740000|2025-10-29 14:22:20|||||||||10
1761747750000|2025-10-29 14:22:30|||||||||4
1761747760000|2025-10-29 14:22:40|||||||||1
1761747770000|2025-10-29 14:22:50|||||||||2
1761747790000|2025-10-29 14:23:10|||||||||14
1761747800000|2025-10-29 14:23:20|||||||||3
1761747820000|2025-10-29 14:23:40|||||||||1
1761747830000|2025-10-29 14:23:50|||||||||1
1761747850000|2025-10-29 14:24:10|||||||||4
1761747860000|2025-10-29 14:24:20|||||||||10
1761747880000|2025-10-29 14:24:40|||||||||8
1761747890000|2025-10-29 14:24:50|||||||||2
1761747910000|2025-10-29 14:25:10|||||||||30
1761747920000|2025-10-29 14:25:20|||||||||2
1761747930000|2025-10-29 14:25:30|||||||||2
1761747940000|2025-10-29 14:25:40|||||||||1
1761747950000|2025-10-29 14:25:50|||||||||2
1761747970000|2025-10-29 14:26:10|||||||||8
1761747980000|2025-10-29 14:26:20|||||||||1
1761747990000|2025-10-29 14:26:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|258
1761748000000|2025-10-29 14:26:40|||||||||1
1761748010000|2025-10-29 14:26:50|||||||||9
1761748020000|2025-10-29 14:27:00|||||||||2
1761748030000|2025-10-29 14:27:10|||||||||1
1761748040000|2025-10-29 14:27:20|||||||||7
1761748050000|2025-10-29 14:27:30|||||||||4
1761748060000|2025-10-29 14:27:40|||||||||363
1761748090000|2025-10-29 14:28:10|||||||||8
1761748110000|2025-10-29 14:28:30|||||||||31
1761748140000|2025-10-29 14:29:00|||||||||1
1761748160000|2025-10-29 14:29:20|||||||||1
1761748170000|2025-10-29 14:29:30|||||||||2
1761748180000|2025-10-29 14:29:40|||||||||12
1761748190000|2025-10-29 14:29:50|||||||||1
1761748200000|2025-10-29 14:30:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|383
1761748210000|2025-10-29 14:30:10|||||||||5
1761748230000|2025-10-29 14:30:30|||||||||101
1761748260000|2025-10-29 14:31:00|||||||||402
1761748270000|2025-10-29 14:31:10|||||||||4
1761748290000|2025-10-29 14:31:30|||||||||3
1761748300000|2025-10-29 14:31:40|||||||||4
1761748370000|2025-10-29 14:32:50|||||||||2
1761748380000|2025-10-29 14:33:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|171
1761748390000|2025-10-29 14:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|170
1761748400000|2025-10-29 14:33:20|||||||||16
1761748410000|2025-10-29 14:33:30|||||||||93
1761748440000|2025-10-29 14:34:00|||||||||3
1761748480000|2025-10-29 14:34:40|||||||||2
1761748490000|2025-10-29 14:34:50|||||||||2
1761748550000|2025-10-29 14:35:50|||||||||2
1761748620000|2025-10-29 14:37:00|||||||||25
1761748630000|2025-10-29 14:37:10|||||||||87
1761748640000|2025-10-29 14:37:20|||||||||4
1761748650000|2025-10-29 14:37:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|85
1761748660000|2025-10-29 14:37:40|||||||||149
1761748670000|2025-10-29 14:37:50|||||||||26
1761748680000|2025-10-29 14:38:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|204
1761748700000|2025-10-29 14:38:20|||||||||49
1761748710000|2025-10-29 14:38:30|||||||||1
1761748720000|2025-10-29 14:38:40|||||||||10
1761748730000|2025-10-29 14:38:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|195
1761748740000|2025-10-29 14:39:00|||||||||2
1761748750000|2025-10-29 14:39:10|||||||||4
1761748770000|2025-10-29 14:39:30|||||||||1
1761748790000|2025-10-29 14:39:50|||||||||10
1761748800000|2025-10-29 14:40:00|||||||||2
1761748810000|2025-10-29 14:40:10|||||||||15
1761748820000|2025-10-29 14:40:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|200
1761748830000|2025-10-29 14:40:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|81
1761748840000|2025-10-29 14:40:40|||||||||1
1761748890000|2025-10-29 14:41:30|||||||||10
1761748910000|2025-10-29 14:41:50|||||||||87
1761748920000|2025-10-29 14:42:00|||||||||6
1761748960000|2025-10-29 14:42:40|||||||||2
1761748970000|2025-10-29 14:42:50|||||||||3
1761748980000|2025-10-29 14:43:00|||||||||2
1761748990000|2025-10-29 14:43:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|39
1761749000000|2025-10-29 14:43:20|||||||||23
1761749020000|2025-10-29 14:43:40|||||||||10
1761749050000|2025-10-29 14:44:10|||||||||16
1761749070000|2025-10-29 14:44:30|||||||||1
1761749080000|2025-10-29 14:44:40|||||||||7
1761749100000|2025-10-29 14:45:00|||||||||1
1761749110000|2025-10-29 14:45:10|||||||||20
1761749120000|2025-10-29 14:45:20|||||||||161
1761749130000|2025-10-29 14:45:30|||||||||3
1761749140000|2025-10-29 14:45:40|||||||||3
1761749150000|2025-10-29 14:45:50|||||||||2
1761749160000|2025-10-29 14:46:00|||||||||2
1761749170000|2025-10-29 14:46:10|||||||||18
1761749180000|2025-10-29 14:46:20|||||||||51
1761749190000|2025-10-29 14:46:30|||||||||9
1761749200000|2025-10-29 14:46:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|141
1761749220000|2025-10-29 14:47:00|||||||||32
1761749240000|2025-10-29 14:47:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|255
1761749270000|2025-10-29 14:47:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|125
1761749280000|2025-10-29 14:48:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|221
1761749290000|2025-10-29 14:48:10|||||||||108
1761749300000|2025-10-29 14:48:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1761749310000|2025-10-29 14:48:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|37
1761749320000|2025-10-29 14:48:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|77
1761749380000|2025-10-29 14:49:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|57
1761749390000|2025-10-29 14:49:50|||||||||22
1761749440000|2025-10-29 14:50:40|||||||||2
1761749450000|2025-10-29 14:50:50|||||||||1
1761749460000|2025-10-29 14:51:00|||||||||178
1761749470000|2025-10-29 14:51:10|||||||||6
1761749490000|2025-10-29 14:51:30|||||||||3
1761749500000|2025-10-29 14:51:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|70
1761749510000|2025-10-29 14:51:50|||||||||19
1761749520000|2025-10-29 14:52:00|||||||||12
1761749530000|2025-10-29 14:52:10|||||||||16
1761749540000|2025-10-29 14:52:20|||||||||38
1761749550000|2025-10-29 14:52:30|||||||||17
1761749560000|2025-10-29 14:52:40|||||||||10
1761749570000|2025-10-29 14:52:50|||||||||11
1761749580000|2025-10-29 14:53:00|||||||||6
1761749590000|2025-10-29 14:53:10|||||||||3
1761749600000|2025-10-29 14:53:20|||||||||3
1761749640000|2025-10-29 14:54:00|||||||||3
1761749650000|2025-10-29 14:54:10|||||||||2
1761749700000|2025-10-29 14:55:00|||||||||4
1761749710000|2025-10-29 14:55:10|||||||||3
1761749720000|2025-10-29 14:55:20|||||||||2
1761749730000|2025-10-29 14:55:30|||||||||4
1761749740000|2025-10-29 14:55:40|||||||||1
1761749770000|2025-10-29 14:56:10|||||||||2
1761749780000|2025-10-29 14:56:20|||||||||2
1761749800000|2025-10-29 14:56:40|||||||||1
1761749810000|2025-10-29 14:56:50|||||||||6
1761749820000|2025-10-29 14:57:00|||||||||3
1761749830000|2025-10-29 14:57:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|194
1761749840000|2025-10-29 14:57:20|||||||||79
1761749850000|2025-10-29 14:57:30|||||||||151
1761749860000|2025-10-29 14:57:40|||||||||255
1761749870000|2025-10-29 14:57:50|||||||||66
1761749880000|2025-10-29 14:58:00|||||||||31
1761749890000|2025-10-29 14:58:10|||||||||29
1761749900000|2025-10-29 14:58:20|||||||||26
1761749910000|2025-10-29 14:58:30|||||||||124
1761749920000|2025-10-29 14:58:40|||||||||32
1761749930000|2025-10-29 14:58:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|488
1761749940000|2025-10-29 14:59:00|||||||||106
1761749950000|2025-10-29 14:59:10|||||||||65
1761749960000|2025-10-29 14:59:20|||||||||128
1761749970000|2025-10-29 14:59:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|1090
1761749980000|2025-10-29 14:59:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|160
1761749990000|2025-10-29 14:59:50|||||||||196
1761750000000|2025-10-29 15:00:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|289
1761750010000|2025-10-29 15:00:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|39
1761750020000|2025-10-29 15:00:20|||||||||1
1761750040000|2025-10-29 15:00:40|||||||||1
1761750050000|2025-10-29 15:00:50|||||||||1
1761750060000|2025-10-29 15:01:00|||||||||1
1761750070000|2025-10-29 15:01:10|||||||||9
1761750080000|2025-10-29 15:01:20|||||||||250
1761750090000|2025-10-29 15:01:30|||||||||10
1761750110000|2025-10-29 15:01:50|||||||||29
1761750130000|2025-10-29 15:02:10|||||||||7
1761750150000|2025-10-29 15:02:30|||||||||1
1761750160000|2025-10-29 15:02:40|||||||||73
1761750170000|2025-10-29 15:02:50|||||||||1
1761750180000|2025-10-29 15:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|66
1761750210000|2025-10-29 15:03:30|||||||||1
1761750220000|2025-10-29 15:03:40|||||||||30
1761750230000|2025-10-29 15:03:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1761750240000|2025-10-29 15:04:00|||||||||6
1761750250000|2025-10-29 15:04:10|||||||||9
1761750260000|2025-10-29 15:04:20|||||||||1
1761750270000|2025-10-29 15:04:30|||||||||2
1761750280000|2025-10-29 15:04:40|||||||||1
1761750290000|2025-10-29 15:04:50|||||||||2
1761750300000|2025-10-29 15:05:00|||||||||20
1761750310000|2025-10-29 15:05:10|||||||||71
1761750320000|2025-10-29 15:05:20|||||||||47
1761750330000|2025-10-29 15:05:30|||||||||2
1761750350000|2025-10-29 15:05:50|||||||||3
1761750360000|2025-10-29 15:06:00|||||||||3
1761750370000|2025-10-29 15:06:10|||||||||6
1761750380000|2025-10-29 15:06:20|||||||||3
1761750390000|2025-10-29 15:06:30|||||||||1
1761750400000|2025-10-29 15:06:40|||||||||2
1761750410000|2025-10-29 15:06:50|||||||||19
1761750420000|2025-10-29 15:07:00|||||||||2
1761750430000|2025-10-29 15:07:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|75
1761750440000|2025-10-29 15:07:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1761750450000|2025-10-29 15:07:30|||||||||1
1761750460000|2025-10-29 15:07:40|||||||||1
1761750470000|2025-10-29 15:07:50|||||||||127
1761750490000|2025-10-29 15:08:10|||||||||3
1761750500000|2025-10-29 15:08:20|||||||||8
1761750510000|2025-10-29 15:08:30|||||||||11
1761750540000|2025-10-29 15:09:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|91
1761750550000|2025-10-29 15:09:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|159
1761750560000|2025-10-29 15:09:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|29
1761750570000|2025-10-29 15:09:30|||||||||1
1761750610000|2025-10-29 15:10:10|||||||||33
1761750660000|2025-10-29 15:11:00|||||||||68
1761750670000|2025-10-29 15:11:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|137
1761750680000|2025-10-29 15:11:20|||||||||5
1761750690000|2025-10-29 15:11:30|||||||||11
1761750700000|2025-10-29 15:11:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1761750720000|2025-10-29 15:12:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|495
1761750730000|2025-10-29 15:12:10|||||||||10
1761750740000|2025-10-29 15:12:20|||||||||5
1761750780000|2025-10-29 15:13:00|||||||||49
1761750790000|2025-10-29 15:13:10|||||||||7
1761750840000|2025-10-29 15:14:00|||||||||8
1761750860000|2025-10-29 15:14:20|||||||||1
1761750880000|2025-10-29 15:14:40|||||||||12
1761750900000|2025-10-29 15:15:00|||||||||3
1761750970000|2025-10-29 15:16:10|||||||||26
1761751010000|2025-10-29 15:16:50|||||||||3
1761751030000|2025-10-29 15:17:10|||||||||2
1761751080000|2025-10-29 15:18:00|||||||||1
1761751090000|2025-10-29 15:18:10|||||||||2
1761751100000|2025-10-29 15:18:20|||||||||1
1761751110000|2025-10-29 15:18:30|||||||||1
1761751120000|2025-10-29 15:18:40|||||||||3
1761751140000|2025-10-29 15:19:00|||||||||22
1761751150000|2025-10-29 15:19:10|||||||||2
1761751170000|2025-10-29 15:19:30|||||||||8
1761751190000|2025-10-29 15:19:50|||||||||18
1761751210000|2025-10-29 15:20:10|||||||||1
1761751220000|2025-10-29 15:20:20|||||||||1
1761751230000|2025-10-29 15:20:30|||||||||379
1761751240000|2025-10-29 15:20:40|||||||||1
1761751260000|2025-10-29 15:21:00|||||||||1
1761751280000|2025-10-29 15:21:20|||||||||1
1761751300000|2025-10-29 15:21:40|||||||||1
1761751330000|2025-10-29 15:22:10|||||||||3
1761751400000|2025-10-29 15:23:20|||||||||4
1761751410000|2025-10-29 15:23:30|||||||||1
1761751420000|2025-10-29 15:23:40|||||||||18
1761751430000|2025-10-29 15:23:50|||||||||2
1761751440000|2025-10-29 15:24:00|||||||||2
1761751450000|2025-10-29 15:24:10|||||||||45
1761751460000|2025-10-29 15:24:20|||||||||1
1761751480000|2025-10-29 15:24:40|||||||||12
1761751520000|2025-10-29 15:25:20|||||||||1
1761751530000|2025-10-29 15:25:30|||||||||3
1761751550000|2025-10-29 15:25:50|||||||||1
1761751560000|2025-10-29 15:26:00|||||||||2
1761751570000|2025-10-29 15:26:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|239
1761751580000|2025-10-29 15:26:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|179
1761751590000|2025-10-29 15:26:30|||||||||18
1761751600000|2025-10-29 15:26:40|||||||||216
1761751640000|2025-10-29 15:27:20|||||||||1
1761751650000|2025-10-29 15:27:30|||||||||1
1761751700000|2025-10-29 15:28:20|||||||||5
1761751710000|2025-10-29 15:28:30|||||||||1
1761751840000|2025-10-29 15:30:40|||||||||7
1761751850000|2025-10-29 15:30:50|||||||||3
1761751890000|2025-10-29 15:31:30|||||||||1
1761751900000|2025-10-29 15:31:40|||||||||1
1761751930000|2025-10-29 15:32:10|||||||||2
1761751940000|2025-10-29 15:32:20|||||||||20
1761751960000|2025-10-29 15:32:40|||||||||1
1761751970000|2025-10-29 15:32:50|||||||||2
1761752020000|2025-10-29 15:33:40|||||||||2
1761752030000|2025-10-29 15:33:50|||||||||4
1761752040000|2025-10-29 15:34:00|||||||||150
1761752050000|2025-10-29 15:34:10|||||||||1
1761752060000|2025-10-29 15:34:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1761752070000|2025-10-29 15:34:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|122
1761752080000|2025-10-29 15:34:40|||||||||9
1761752090000|2025-10-29 15:34:50|||||||||35
1761752100000|2025-10-29 15:35:00|||||||||4
1761752110000|2025-10-29 15:35:10|||||||||43
1761752120000|2025-10-29 15:35:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|98
1761752140000|2025-10-29 15:35:40|||||||||99
1761752230000|2025-10-29 15:37:10|||||||||1
1761752260000|2025-10-29 15:37:40|||||||||3
1761752270000|2025-10-29 15:37:50|||||||||62
1761752280000|2025-10-29 15:38:00|||||||||4
1761752300000|2025-10-29 15:38:20|||||||||22
1761752320000|2025-10-29 15:38:40|||||||||1
1761752330000|2025-10-29 15:38:50|||||||||2
1761752350000|2025-10-29 15:39:10|||||||||1
1761752360000|2025-10-29 15:39:20|||||||||1
1761752370000|2025-10-29 15:39:30|||||||||3
1761752380000|2025-10-29 15:39:40|||||||||28
1761752390000|2025-10-29 15:39:50|||||||||1
1761752400000|2025-10-29 15:40:00|||||||||1
1761752410000|2025-10-29 15:40:10|||||||||1
1761752420000|2025-10-29 15:40:20|||||||||1
1761752440000|2025-10-29 15:40:40|||||||||1
1761752450000|2025-10-29 15:40:50|||||||||1
1761752460000|2025-10-29 15:41:00|||||||||1
1761752480000|2025-10-29 15:41:20|||||||||1
1761752500000|2025-10-29 15:41:40|||||||||17
1761752510000|2025-10-29 15:41:50|||||||||12
1761752520000|2025-10-29 15:42:00|||||||||1
1761752540000|2025-10-29 15:42:20|||||||||19
1761752550000|2025-10-29 15:42:30|||||||||1
1761752560000|2025-10-29 15:42:40|||||||||3
1761752590000|2025-10-29 15:43:10|||||||||11
1761752610000|2025-10-29 15:43:30|||||||||28
1761752630000|2025-10-29 15:43:50|||||||||13
1761752640000|2025-10-29 15:44:00|||||||||228
1761752650000|2025-10-29 15:44:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|105
1761752660000|2025-10-29 15:44:20|||||||||31
1761752670000|2025-10-29 15:44:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|63
1761752680000|2025-10-29 15:44:40|||||||||77
1761752690000|2025-10-29 15:44:50|||||||||13
1761752700000|2025-10-29 15:45:00|||||||||5
1761752710000|2025-10-29 15:45:10|||||||||54
1761752720000|2025-10-29 15:45:20|||||||||153
1761752730000|2025-10-29 15:45:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1761752740000|2025-10-29 15:45:40|||||||||18
1761752750000|2025-10-29 15:45:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|457
1761752760000|2025-10-29 15:46:00|||||||||11
1761752770000|2025-10-29 15:46:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|74
1761752780000|2025-10-29 15:46:20|||||||||23
1761752790000|2025-10-29 15:46:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1761752810000|2025-10-29 15:46:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1761752820000|2025-10-29 15:47:00|||||||||4
1761752830000|2025-10-29 15:47:10|||||||||11
1761752860000|2025-10-29 15:47:40|||||||||8
1761752920000|2025-10-29 15:48:40|||||||||6
1761752940000|2025-10-29 15:49:00|||||||||52
1761752990000|2025-10-29 15:49:50|||||||||2
1761753000000|2025-10-29 15:50:00|||||||||10
1761753010000|2025-10-29 15:50:10|||||||||22
1761753040000|2025-10-29 15:50:40|||||||||4
1761753050000|2025-10-29 15:50:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|171
1761753070000|2025-10-29 15:51:10|||||||||1
1761753080000|2025-10-29 15:51:20|||||||||1
1761753120000|2025-10-29 15:52:00|||||||||2
1761753150000|2025-10-29 15:52:30|||||||||1
1761753160000|2025-10-29 15:52:40|||||||||1
1761753170000|2025-10-29 15:52:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1761753210000|2025-10-29 15:53:30|||||||||15
1761753220000|2025-10-29 15:53:40|||||||||30
1761753240000|2025-10-29 15:54:00|||||||||3
1761753250000|2025-10-29 15:54:10|||||||||1
1761753260000|2025-10-29 15:54:20|||||||||9
1761753280000|2025-10-29 15:54:40|||||||||1
1761753300000|2025-10-29 15:55:00|||||||||157
1761753310000|2025-10-29 15:55:10|||||||||1
1761753320000|2025-10-29 15:55:20|||||||||3
1761753360000|2025-10-29 15:56:00|||||||||1
1761753370000|2025-10-29 15:56:10|||||||||12
1761753390000|2025-10-29 15:56:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1761753400000|2025-10-29 15:56:40|||||||||15
1761753410000|2025-10-29 15:56:50|||||||||1
1761753420000|2025-10-29 15:57:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|160
1761753430000|2025-10-29 15:57:10|||||||||2
1761753440000|2025-10-29 15:57:20|||||||||11
1761753480000|2025-10-29 15:58:00|||||||||1
1761753490000|2025-10-29 15:58:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1761753500000|2025-10-29 15:58:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1761753510000|2025-10-29 15:58:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|197
1761753520000|2025-10-29 15:58:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1761753580000|2025-10-29 15:59:40|||||||||150
1761753590000|2025-10-29 15:59:50|||||||||2
1761753600000|2025-10-29 16:00:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|200
1761753610000|2025-10-29 16:00:10|||||||||23
1761753620000|2025-10-29 16:00:20|||||||||40
1761753640000|2025-10-29 16:00:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|142
1761753650000|2025-10-29 16:00:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|160
1761753660000|2025-10-29 16:01:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1761753670000|2025-10-29 16:01:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1761753690000|2025-10-29 16:01:30|||||||||33
1761753700000|2025-10-29 16:01:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1761753710000|2025-10-29 16:01:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|84
1761753720000|2025-10-29 16:02:00|||||||||18
1761753730000|2025-10-29 16:02:10|||||||||6
1761753740000|2025-10-29 16:02:20|||||||||1
1761753750000|2025-10-29 16:02:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|63
1761753760000|2025-10-29 16:02:40|||||||||6
1761753770000|2025-10-29 16:02:50|||||||||2
1761753790000|2025-10-29 16:03:10|||||||||1
1761753800000|2025-10-29 16:03:20|||||||||57
1761753830000|2025-10-29 16:03:50|||||||||1
1761753840000|2025-10-29 16:04:00|||||||||231
1761753850000|2025-10-29 16:04:10|||||||||2
1761753860000|2025-10-29 16:04:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|124
1761753870000|2025-10-29 16:04:30|||||||||1
1761753900000|2025-10-29 16:05:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|59
1761753910000|2025-10-29 16:05:10|||||||||52
1761753940000|2025-10-29 16:05:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|65
1761753950000|2025-10-29 16:05:50|||||||||27
1761753960000|2025-10-29 16:06:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|39
1761753970000|2025-10-29 16:06:10|||||||||3
1761753980000|2025-10-29 16:06:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|128
1761754010000|2025-10-29 16:06:50|||||||||24
1761754020000|2025-10-29 16:07:00|||||||||12
1761754030000|2025-10-29 16:07:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1761754040000|2025-10-29 16:07:20|||||||||1
1761754050000|2025-10-29 16:07:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1761754060000|2025-10-29 16:07:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1761754070000|2025-10-29 16:07:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|71
1761754100000|2025-10-29 16:08:20|||||||||23
1761754110000|2025-10-29 16:08:30|||||||||33
1761754130000|2025-10-29 16:08:50|||||||||32
1761754140000|2025-10-29 16:09:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1761754150000|2025-10-29 16:09:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1761754160000|2025-10-29 16:09:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|55
1761754180000|2025-10-29 16:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|39
1761754220000|2025-10-29 16:10:20|||||||||32
1761754230000|2025-10-29 16:10:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|19
1761754240000|2025-10-29 16:10:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1761754250000|2025-10-29 16:10:50|||||||||2
1761754260000|2025-10-29 16:11:00|||||||||1
1761754270000|2025-10-29 16:11:10|||||||||100
1761754280000|2025-10-29 16:11:20|||||||||1
1761754290000|2025-10-29 16:11:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1761754320000|2025-10-29 16:12:00|||||||||24
1761754330000|2025-10-29 16:12:10|||||||||11
1761754340000|2025-10-29 16:12:20|||||||||9
1761754360000|2025-10-29 16:12:40|||||||||1
1761754370000|2025-10-29 16:12:50|||||||||1
1761754430000|2025-10-29 16:13:50|||||||||1
1761754450000|2025-10-29 16:14:10|||||||||1
1761754480000|2025-10-29 16:14:40|||||||||25
1761754490000|2025-10-29 16:14:50|||||||||14
1761754500000|2025-10-29 16:15:00|||||||||2
1761754520000|2025-10-29 16:15:20|||||||||2
1761754550000|2025-10-29 16:15:50|||||||||8
1761754580000|2025-10-29 16:16:20|||||||||1
1761754590000|2025-10-29 16:16:30|||||||||10
1761754600000|2025-10-29 16:16:40|||||||||13
1761754620000|2025-10-29 16:17:00|||||||||2
1761754630000|2025-10-29 16:17:10|||||||||2
1761754640000|2025-10-29 16:17:20|||||||||10
1761754650000|2025-10-29 16:17:30|||||||||42
1761754660000|2025-10-29 16:17:40|||||||||50
1761754670000|2025-10-29 16:17:50|||||||||15
1761754680000|2025-10-29 16:18:00|||||||||9
1761754690000|2025-10-29 16:18:10|||||||||10
1761754700000|2025-10-29 16:18:20|||||||||15
1761754720000|2025-10-29 16:18:40|||||||||20
1761754730000|2025-10-29 16:18:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|993
1761754740000|2025-10-29 16:19:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|254
1761754760000|2025-10-29 16:19:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|88
1761754770000|2025-10-29 16:19:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|143
1761754790000|2025-10-29 16:19:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|390
1761754800000|2025-10-29 16:20:00|||||||||8
1761754810000|2025-10-29 16:20:10|||||||||1
1761754820000|2025-10-29 16:20:20|||||||||154
1761754830000|2025-10-29 16:20:30|||||||||50
1761754860000|2025-10-29 16:21:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|160
1761754870000|2025-10-29 16:21:10|||||||||10
1761754930000|2025-10-29 16:22:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|107
1761754950000|2025-10-29 16:22:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|32
1761754960000|2025-10-29 16:22:40|||||||||1
1761754970000|2025-10-29 16:22:50|||||||||4
1761755020000|2025-10-29 16:23:40|||||||||9
1761755040000|2025-10-29 16:24:00|||||||||42
1761755050000|2025-10-29 16:24:10|||||||||7
1761755060000|2025-10-29 16:24:20|||||||||10
1761755070000|2025-10-29 16:24:30|||||||||10
1761755080000|2025-10-29 16:24:40|||||||||3
1761755090000|2025-10-29 16:24:50|||||||||3
1761755110000|2025-10-29 16:25:10|||||||||2
1761755160000|2025-10-29 16:26:00|||||||||1
1761755170000|2025-10-29 16:26:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|152
1761755180000|2025-10-29 16:26:20|||||||||1
1761755210000|2025-10-29 16:26:50|||||||||3
1761755280000|2025-10-29 16:28:00|||||||||1
1761755300000|2025-10-29 16:28:20|||||||||18
1761755310000|2025-10-29 16:28:30|||||||||4
1761755340000|2025-10-29 16:29:00|||||||||5
1761755380000|2025-10-29 16:29:40|||||||||3
1761755390000|2025-10-29 16:29:50|||||||||12
1761755400000|2025-10-29 16:30:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|193
1761755430000|2025-10-29 16:30:30|||||||||1
1761755440000|2025-10-29 16:30:40|||||||||1
1761755450000|2025-10-29 16:30:50|||||||||4
1761755460000|2025-10-29 16:31:00|||||||||13
1761755470000|2025-10-29 16:31:10|||||||||4
1761755480000|2025-10-29 16:31:20|||||||||4
1761755490000|2025-10-29 16:31:30|||||||||8
1761755500000|2025-10-29 16:31:40|||||||||18
1761755510000|2025-10-29 16:31:50|||||||||4
1761755530000|2025-10-29 16:32:10|||||||||4
1761755540000|2025-10-29 16:32:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|511
1761755550000|2025-10-29 16:32:30|||||||||49
1761755630000|2025-10-29 16:33:50|||||||||1
1761755640000|2025-10-29 16:34:00|||||||||5
1761755650000|2025-10-29 16:34:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|150
1761755660000|2025-10-29 16:34:20|||||||||12
1761755670000|2025-10-29 16:34:30|||||||||1
1761755680000|2025-10-29 16:34:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|71
1761755690000|2025-10-29 16:34:50|||||||||1
1761755700000|2025-10-29 16:35:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|176
1761755710000|2025-10-29 16:35:10|||||||||21
1761755740000|2025-10-29 16:35:40|||||||||48
1761755750000|2025-10-29 16:35:50|||||||||100
1761755830000|2025-10-29 16:37:10|||||||||2
1761755850000|2025-10-29 16:37:30|||||||||4
1761755880000|2025-10-29 16:38:00|||||||||6
1761755900000|2025-10-29 16:38:20|||||||||55
1761755930000|2025-10-29 16:38:50|||||||||6
1761755950000|2025-10-29 16:39:10|||||||||4
1761755970000|2025-10-29 16:39:30|||||||||7
1761755980000|2025-10-29 16:39:40|||||||||1
1761756000000|2025-10-29 16:40:00|||||||||9
1761756010000|2025-10-29 16:40:10|||||||||3
1761756020000|2025-10-29 16:40:20|||||||||112
1761756030000|2025-10-29 16:40:30|||||||||3
1761756040000|2025-10-29 16:40:40|||||||||4
1761756070000|2025-10-29 16:41:10|||||||||7
1761756090000|2025-10-29 16:41:30|||||||||14
1761756100000|2025-10-29 16:41:40|||||||||1
1761756110000|2025-10-29 16:41:50|||||||||4
1761756130000|2025-10-29 16:42:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|65
1761756140000|2025-10-29 16:42:20|||||||||5
1761756160000|2025-10-29 16:42:40|||||||||4
1761756180000|2025-10-29 16:43:00|||||||||10
1761756190000|2025-10-29 16:43:10|||||||||4
1761756210000|2025-10-29 16:43:30|||||||||5
1761756230000|2025-10-29 16:43:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|317
1761756240000|2025-10-29 16:44:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|62
1761756270000|2025-10-29 16:44:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|41
1761756310000|2025-10-29 16:45:10|||||||||29
1761756330000|2025-10-29 16:45:30|||||||||1
1761756360000|2025-10-29 16:46:00|||||||||1
1761756370000|2025-10-29 16:46:10|||||||||223
1761756380000|2025-10-29 16:46:20|||||||||11
1761756400000|2025-10-29 16:46:40|||||||||328
1761756410000|2025-10-29 16:46:50|||||||||9
1761756440000|2025-10-29 16:47:20|||||||||202
1761756510000|2025-10-29 16:48:30|||||||||30
1761756530000|2025-10-29 16:48:50|||||||||55
1761756540000|2025-10-29 16:49:00|||||||||74
1761756550000|2025-10-29 16:49:10|||||||||4
1761756560000|2025-10-29 16:49:20|||||||||4
1761756580000|2025-10-29 16:49:40|||||||||4
1761756590000|2025-10-29 16:49:50|||||||||18
1761756600000|2025-10-29 16:50:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|410
1761756610000|2025-10-29 16:50:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|113
1761756640000|2025-10-29 16:50:40|||||||||154
1761756650000|2025-10-29 16:50:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1761756700000|2025-10-29 16:51:40|||||||||1
1761756710000|2025-10-29 16:51:50|||||||||4
1761756720000|2025-10-29 16:52:00|||||||||4
1761756730000|2025-10-29 16:52:10|||||||||2
1761756740000|2025-10-29 16:52:20|||||||||5
1761756750000|2025-10-29 16:52:30|||||||||4
1761756760000|2025-10-29 16:52:40|||||||||4
1761756770000|2025-10-29 16:52:50|||||||||5
1761756780000|2025-10-29 16:53:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|104
1761756790000|2025-10-29 16:53:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|137
1761756800000|2025-10-29 16:53:20|||||||||50
1761756810000|2025-10-29 16:53:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|87
1761756820000|2025-10-29 16:53:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|121
1761756830000|2025-10-29 16:53:50|||||||||15
1761756840000|2025-10-29 16:54:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|128
1761756900000|2025-10-29 16:55:00|||||||||18
1761756940000|2025-10-29 16:55:40|||||||||3
1761756960000|2025-10-29 16:56:00|||||||||54
1761756980000|2025-10-29 16:56:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|27
1761757000000|2025-10-29 16:56:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|201
1761757050000|2025-10-29 16:57:30|||||||||25
1761757080000|2025-10-29 16:58:00|||||||||1
1761757100000|2025-10-29 16:58:20|||||||||27
1761757110000|2025-10-29 16:58:30|||||||||3
1761757120000|2025-10-29 16:58:40|||||||||5
1761757130000|2025-10-29 16:58:50|||||||||5
1761757140000|2025-10-29 16:59:00|||||||||27
1761757150000|2025-10-29 16:59:10|||||||||4
1761757160000|2025-10-29 16:59:20|||||||||7
1761757180000|2025-10-29 16:59:40|||||||||8
1761757190000|2025-10-29 16:59:50|||||||||29
1761757200000|2025-10-29 17:00:00|||||||||1
1761757210000|2025-10-29 17:00:10|||||||||530
1761757250000|2025-10-29 17:00:50|||||||||1
1761757260000|2025-10-29 17:01:00|||||||||2
1761757280000|2025-10-29 17:01:20|||||||||3
1761757290000|2025-10-29 17:01:30|||||||||3
1761757310000|2025-10-29 17:01:50|||||||||2
1761757390000|2025-10-29 17:03:10|||||||||50
1761757400000|2025-10-29 17:03:20|||||||||1
1761757430000|2025-10-29 17:03:50|||||||||2
1761757460000|2025-10-29 17:04:20|||||||||4
1761757470000|2025-10-29 17:04:30|||||||||3
1761757480000|2025-10-29 17:04:40|||||||||1
1761757490000|2025-10-29 17:04:50|||||||||31
1761757500000|2025-10-29 17:05:00|||||||||286
1761757510000|2025-10-29 17:05:10|||||||||18
1761757530000|2025-10-29 17:05:30|||||||||8
1761757550000|2025-10-29 17:05:50|||||||||9
1761757560000|2025-10-29 17:06:00|||||||||1
1761757580000|2025-10-29 17:06:20|||||||||8
1761757590000|2025-10-29 17:06:30|||||||||1
1761757600000|2025-10-29 17:06:40|||||||||7
1761757620000|2025-10-29 17:07:00|||||||||8
1761757630000|2025-10-29 17:07:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|539
1761757650000|2025-10-29 17:07:30|||||||||1
1761757660000|2025-10-29 17:07:40|||||||||21
1761757730000|2025-10-29 17:08:50|||||||||26
1761757740000|2025-10-29 17:09:00|||||||||22
1761757770000|2025-10-29 17:09:30|||||||||3
1761757780000|2025-10-29 17:09:40|||||||||2
1761757790000|2025-10-29 17:09:50|||||||||7
1761757800000|2025-10-29 17:10:00|||||||||1
1761757810000|2025-10-29 17:10:10|||||||||56
1761757820000|2025-10-29 17:10:20|||||||||2
1761757830000|2025-10-29 17:10:30|||||||||28
1761757840000|2025-10-29 17:10:40|||||||||193
1761757850000|2025-10-29 17:10:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|59
1761757880000|2025-10-29 17:11:20|||||||||1
1761757930000|2025-10-29 17:12:10|||||||||1
1761757950000|2025-10-29 17:12:30|||||||||2
1761757960000|2025-10-29 17:12:40|||||||||1
1761757980000|2025-10-29 17:13:00|||||||||2
1761758000000|2025-10-29 17:13:20|||||||||23
1761758020000|2025-10-29 17:13:40|||||||||242
1761758040000|2025-10-29 17:14:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1761758050000|2025-10-29 17:14:10|||||||||1
1761758060000|2025-10-29 17:14:20|||||||||2
1761758070000|2025-10-29 17:14:30|||||||||7
1761758080000|2025-10-29 17:14:40|||||||||1
1761758090000|2025-10-29 17:14:50|||||||||2
1761758100000|2025-10-29 17:15:00|||||||||8
1761758120000|2025-10-29 17:15:20|||||||||8
1761758130000|2025-10-29 17:15:30|||||||||1
1761758140000|2025-10-29 17:15:40|||||||||7
1761758170000|2025-10-29 17:16:10|||||||||8
1761758190000|2025-10-29 17:16:30|||||||||9
1761758200000|2025-10-29 17:16:40|||||||||15
1761758210000|2025-10-29 17:16:50|||||||||21
1761758220000|2025-10-29 17:17:00|||||||||1
1761758240000|2025-10-29 17:17:20|||||||||8
1761758260000|2025-10-29 17:17:40|||||||||11
1761758270000|2025-10-29 17:17:50|||||||||62
1761758280000|2025-10-29 17:18:00|||||||||11
1761758290000|2025-10-29 17:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1761758300000|2025-10-29 17:18:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|308
1761758330000|2025-10-29 17:18:50|||||||||10
1761758380000|2025-10-29 17:19:40|||||||||20
1761758390000|2025-10-29 17:19:50|||||||||10
1761758430000|2025-10-29 17:20:30|||||||||33
1761758440000|2025-10-29 17:20:40|||||||||1
1761758450000|2025-10-29 17:20:50|||||||||8
1761758460000|2025-10-29 17:21:00|||||||||2
1761758470000|2025-10-29 17:21:10|||||||||8
1761758480000|2025-10-29 17:21:20|||||||||7
1761758500000|2025-10-29 17:21:40|||||||||9
1761758510000|2025-10-29 17:21:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|101
1761758520000|2025-10-29 17:22:00|||||||||30
1761758530000|2025-10-29 17:22:10|||||||||2
1761758550000|2025-10-29 17:22:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|257
1761758560000|2025-10-29 17:22:40|||||||||2
1761758580000|2025-10-29 17:23:00|||||||||22
1761758590000|2025-10-29 17:23:10|||||||||1
1761758600000|2025-10-29 17:23:20|||||||||1
1761758650000|2025-10-29 17:24:10|||||||||6
1761758660000|2025-10-29 17:24:20|||||||||1
1761758690000|2025-10-29 17:24:50|||||||||2
1761758710000|2025-10-29 17:25:10|||||||||12
1761758730000|2025-10-29 17:25:30|||||||||8
1761758740000|2025-10-29 17:25:40|||||||||15
1761758750000|2025-10-29 17:25:50|||||||||20
1761758760000|2025-10-29 17:26:00|||||||||8
1761758780000|2025-10-29 17:26:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1761758790000|2025-10-29 17:26:30|||||||||14
1761758800000|2025-10-29 17:26:40|||||||||80
1761758810000|2025-10-29 17:26:50|||||||||93
1761758820000|2025-10-29 17:27:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1761758840000|2025-10-29 17:27:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1761758850000|2025-10-29 17:27:30|||||||||38
1761758870000|2025-10-29 17:27:50|||||||||16
1761758900000|2025-10-29 17:28:20|||||||||52
1761758910000|2025-10-29 17:28:30|||||||||1
1761758940000|2025-10-29 17:29:00|||||||||244
1761758970000|2025-10-29 17:29:30|||||||||3
1761758990000|2025-10-29 17:29:50|||||||||7
1761759000000|2025-10-29 17:30:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|118
1761759010000|2025-10-29 17:30:10|||||||||10
1761759020000|2025-10-29 17:30:20|||||||||14
1761759030000|2025-10-29 17:30:30|||||||||154
1761759040000|2025-10-29 17:30:40|||||||||1
1761759060000|2025-10-29 17:31:00|||||||||20
1761759070000|2025-10-29 17:31:10|||||||||21
1761759080000|2025-10-29 17:31:20|||||||||30
1761759090000|2025-10-29 17:31:30|||||||||32
1761759100000|2025-10-29 17:31:40|||||||||321
1761759130000|2025-10-29 17:32:10|||||||||264
1761759160000|2025-10-29 17:32:40|||||||||38
1761759170000|2025-10-29 17:32:50|||||||||78
1761759180000|2025-10-29 17:33:00|||||||||66
1761759190000|2025-10-29 17:33:10|||||||||27
1761759200000|2025-10-29 17:33:20|||||||||30
1761759210000|2025-10-29 17:33:30|||||||||3
1761759230000|2025-10-29 17:33:50|||||||||3
1761759240000|2025-10-29 17:34:00|||||||||4
1761759250000|2025-10-29 17:34:10|||||||||11
1761759260000|2025-10-29 17:34:20|||||||||1
1761759270000|2025-10-29 17:34:30|||||||||1
1761759280000|2025-10-29 17:34:40|||||||||9
1761759300000|2025-10-29 17:35:00|||||||||9
1761759310000|2025-10-29 17:35:10|||||||||5
1761759320000|2025-10-29 17:35:20|||||||||8
1761759340000|2025-10-29 17:35:40|||||||||2
1761759350000|2025-10-29 17:35:50|||||||||9
1761759370000|2025-10-29 17:36:10|||||||||8
1761759380000|2025-10-29 17:36:20|||||||||133
1761759390000|2025-10-29 17:36:30|||||||||27
1761759400000|2025-10-29 17:36:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|57
1761759410000|2025-10-29 17:36:50|||||||||3
1761759420000|2025-10-29 17:37:00|||||||||8
1761759430000|2025-10-29 17:37:10|||||||||225
1761759440000|2025-10-29 17:37:20|||||||||9
1761759450000|2025-10-29 17:37:30|||||||||1
1761759460000|2025-10-29 17:37:40|||||||||29
1761759470000|2025-10-29 17:37:50|||||||||8
1761759490000|2025-10-29 17:38:10|||||||||28
1761759510000|2025-10-29 17:38:30|||||||||9
1761759520000|2025-10-29 17:38:40|||||||||1
1761759530000|2025-10-29 17:38:50|||||||||2
1761759540000|2025-10-29 17:39:00|||||||||7
1761759550000|2025-10-29 17:39:10|||||||||27
1761759560000|2025-10-29 17:39:20|||||||||47
1761759570000|2025-10-29 17:39:30|||||||||245
1761759580000|2025-10-29 17:39:40|||||||||8
1761759590000|2025-10-29 17:39:50|||||||||9
1761759610000|2025-10-29 17:40:10|||||||||8
1761759620000|2025-10-29 17:40:20|||||||||35
1761759630000|2025-10-29 17:40:30|||||||||11
1761759650000|2025-10-29 17:40:50|||||||||36
1761759670000|2025-10-29 17:41:10|||||||||3
1761759680000|2025-10-29 17:41:20|||||||||8
1761759690000|2025-10-29 17:41:30|||||||||2
1761759700000|2025-10-29 17:41:40|||||||||13
1761759710000|2025-10-29 17:41:50|||||||||17
1761759730000|2025-10-29 17:42:10|||||||||53
1761759750000|2025-10-29 17:42:30|||||||||15
1761759760000|2025-10-29 17:42:40|||||||||149
1761759770000|2025-10-29 17:42:50|||||||||57
1761759780000|2025-10-29 17:43:00|||||||||5
1761759820000|2025-10-29 17:43:40|||||||||31
1761759830000|2025-10-29 17:43:50|||||||||35
1761759840000|2025-10-29 17:44:00|||||||||71
1761759850000|2025-10-29 17:44:10|||||||||29
1761759860000|2025-10-29 17:44:20|||||||||2
1761759870000|2025-10-29 17:44:30|||||||||29
1761759880000|2025-10-29 17:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|215
1761759890000|2025-10-29 17:44:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|104
1761759900000|2025-10-29 17:45:00|||||||||21
1761759920000|2025-10-29 17:45:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|67
1761759930000|2025-10-29 17:45:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|222
1761759950000|2025-10-29 17:45:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|493
1761759960000|2025-10-29 17:46:00|||||||||12
1761759980000|2025-10-29 17:46:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1761759990000|2025-10-29 17:46:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|254
1761760000000|2025-10-29 17:46:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1761760030000|2025-10-29 17:47:10|||||||||6
1761760040000|2025-10-29 17:47:20|||||||||38
1761760050000|2025-10-29 17:47:30|||||||||1
1761760090000|2025-10-29 17:48:10|||||||||23
1761760120000|2025-10-29 17:48:40|||||||||1
1761760130000|2025-10-29 17:48:50|||||||||5
1761760140000|2025-10-29 17:49:00|||||||||1
1761760170000|2025-10-29 17:49:30|||||||||29
1761760180000|2025-10-29 17:49:40|||||||||1
1761760190000|2025-10-29 17:49:50|||||||||60
1761760200000|2025-10-29 17:50:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1761760220000|2025-10-29 17:50:20|||||||||1
1761760230000|2025-10-29 17:50:30|||||||||21
1761760240000|2025-10-29 17:50:40|||||||||54
1761760250000|2025-10-29 17:50:50|||||||||15
1761760260000|2025-10-29 17:51:00|||||||||7
1761760270000|2025-10-29 17:51:10|||||||||9
1761760300000|2025-10-29 17:51:40|||||||||63
1761760310000|2025-10-29 17:51:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|266
1761760320000|2025-10-29 17:52:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|115
1761760330000|2025-10-29 17:52:10|||||||||18
1761760340000|2025-10-29 17:52:20|||||||||46
1761760350000|2025-10-29 17:52:30|||||||||1
1761760360000|2025-10-29 17:52:40|||||||||150
1761760370000|2025-10-29 17:52:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|18
1761760380000|2025-10-29 17:53:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1761760390000|2025-10-29 17:53:10|||||||||14
1761760400000|2025-10-29 17:53:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|77
1761760410000|2025-10-29 17:53:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1761760420000|2025-10-29 17:53:40|||||||||9
1761760430000|2025-10-29 17:53:50|||||||||161
1761760440000|2025-10-29 17:54:00|||||||||13
1761760450000|2025-10-29 17:54:10|||||||||29
1761760460000|2025-10-29 17:54:20|||||||||61
1761760480000|2025-10-29 17:54:40|||||||||33
1761760490000|2025-10-29 17:54:50|||||||||80
1761760500000|2025-10-29 17:55:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|60
1761760510000|2025-10-29 17:55:10|||||||||82
1761760520000|2025-10-29 17:55:20|||||||||78
1761760530000|2025-10-29 17:55:30|||||||||30
1761760560000|2025-10-29 17:56:00|||||||||11
1761760570000|2025-10-29 17:56:10|||||||||3
1761760580000|2025-10-29 17:56:20|||||||||1
1761760590000|2025-10-29 17:56:30|||||||||11
1761760610000|2025-10-29 17:56:50|||||||||4
1761760620000|2025-10-29 17:57:00|||||||||2
1761760630000|2025-10-29 17:57:10|||||||||54
1761760640000|2025-10-29 17:57:20|||||||||100
1761760650000|2025-10-29 17:57:30|||||||||2
1761760660000|2025-10-29 17:57:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|23
1761760670000|2025-10-29 17:57:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|74
1761760680000|2025-10-29 17:58:00|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|73
1761760690000|2025-10-29 17:58:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|95
1761760700000|2025-10-29 17:58:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|114
1761760710000|2025-10-29 17:58:30|||||||||77
1761760720000|2025-10-29 17:58:40|||||||||15
1761760730000|2025-10-29 17:58:50|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|163
1761760740000|2025-10-29 17:59:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|78
1761760750000|2025-10-29 17:59:10|||||||||62
1761760760000|2025-10-29 17:59:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|144
1761760770000|2025-10-29 17:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1761760780000|2025-10-29 17:59:40|||||||||112
1761760790000|2025-10-29 17:59:50|11877|11873|11877|11873|11877|11873|11877|11873|22
1761760800000|2025-10-29 18:00:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|207
1761760810000|2025-10-29 18:00:10|11870.8|11866.8|11866.1|11862.1|11875.4|11871.4|11866.1|11862.1|305
1761760820000|2025-10-29 18:00:20|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|96
1761760830000|2025-10-29 18:00:30|11866.1|11862.1|11856.7|11852.7|11866.1|11862.1|11856.7|11852.7|344
1761760840000|2025-10-29 18:00:40|||||||||251
1761760850000|2025-10-29 18:00:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|338
1761760860000|2025-10-29 18:01:00|11852|11848|11847.3|11843.3|11852|11848|11847.3|11843.3|207
1761760870000|2025-10-29 18:01:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|290
1761760880000|2025-10-29 18:01:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|243
1761760890000|2025-10-29 18:01:30|||||||||109
1761760900000|2025-10-29 18:01:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1761760910000|2025-10-29 18:01:50|||||||||158
1761760920000|2025-10-29 18:02:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|90
1761760930000|2025-10-29 18:02:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|227
1761760940000|2025-10-29 18:02:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|258
1761760950000|2025-10-29 18:02:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|77
1761760960000|2025-10-29 18:02:40|||||||||173
1761760970000|2025-10-29 18:02:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|278
1761760980000|2025-10-29 18:03:00|11859.8|11855.8|11855.1|11851.1|11859.8|11855.8|11855.1|11851.1|61
1761760990000|2025-10-29 18:03:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|88
1761761000000|2025-10-29 18:03:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|108
1761761020000|2025-10-29 18:03:40|||||||||3
1761761030000|2025-10-29 18:03:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|58
1761761040000|2025-10-29 18:04:00|||||||||3
1761761050000|2025-10-29 18:04:10|||||||||13
1761761060000|2025-10-29 18:04:20|||||||||1
1761761070000|2025-10-29 18:04:30|||||||||2
1761761080000|2025-10-29 18:04:40|||||||||6
1761761090000|2025-10-29 18:04:50|||||||||58
1761761100000|2025-10-29 18:05:00|||||||||164
1761761110000|2025-10-29 18:05:10|||||||||12
1761761120000|2025-10-29 18:05:20|||||||||1
1761761130000|2025-10-29 18:05:30|||||||||50
1761761140000|2025-10-29 18:05:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|146
1761761150000|2025-10-29 18:05:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|28
1761761160000|2025-10-29 18:06:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|186
1761761170000|2025-10-29 18:06:10|||||||||13
1761761180000|2025-10-29 18:06:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1761761190000|2025-10-29 18:06:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|60
1761761220000|2025-10-29 18:07:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1761761230000|2025-10-29 18:07:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1761761240000|2025-10-29 18:07:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|10
1761761250000|2025-10-29 18:07:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|9
1761761260000|2025-10-29 18:07:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1761761270000|2025-10-29 18:07:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|69
1761761280000|2025-10-29 18:08:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|44
1761761290000|2025-10-29 18:08:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|205
1761761300000|2025-10-29 18:08:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1761761310000|2025-10-29 18:08:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|95
1761761330000|2025-10-29 18:08:50|||||||||7
1761761340000|2025-10-29 18:09:00|||||||||30
1761761350000|2025-10-29 18:09:10|||||||||103
1761761360000|2025-10-29 18:09:20|||||||||1
1761761380000|2025-10-29 18:09:40|||||||||20
1761761390000|2025-10-29 18:09:50|||||||||1
1761761400000|2025-10-29 18:10:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1761761410000|2025-10-29 18:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1761761420000|2025-10-29 18:10:20|||||||||7
1761761430000|2025-10-29 18:10:30|||||||||35
1761761450000|2025-10-29 18:10:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|147
1761761460000|2025-10-29 18:11:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|67
1761761470000|2025-10-29 18:11:10|||||||||59
1761761480000|2025-10-29 18:11:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|88
1761761500000|2025-10-29 18:11:40|||||||||13
1761761510000|2025-10-29 18:11:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|236
1761761520000|2025-10-29 18:12:00|||||||||4
1761761530000|2025-10-29 18:12:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|94
1761761540000|2025-10-29 18:12:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|77
1761761550000|2025-10-29 18:12:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1761761560000|2025-10-29 18:12:40|||||||||4
1761761570000|2025-10-29 18:12:50|||||||||8
1761761580000|2025-10-29 18:13:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|115
1761761590000|2025-10-29 18:13:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|53
1761761600000|2025-10-29 18:13:20|||||||||11
1761761630000|2025-10-29 18:13:50|||||||||1
1761761640000|2025-10-29 18:14:00|||||||||60
1761761650000|2025-10-29 18:14:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|119
1761761660000|2025-10-29 18:14:20|||||||||106
1761761680000|2025-10-29 18:14:40|||||||||100
1761761690000|2025-10-29 18:14:50|||||||||6
1761761700000|2025-10-29 18:15:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|17
1761761710000|2025-10-29 18:15:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|58
1761761720000|2025-10-29 18:15:20|||||||||2
1761761740000|2025-10-29 18:15:40|||||||||15
1761761750000|2025-10-29 18:15:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|81
1761761760000|2025-10-29 18:16:00|||||||||17
1761761770000|2025-10-29 18:16:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|76
1761761820000|2025-10-29 18:17:00|||||||||2
1761761830000|2025-10-29 18:17:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|226
1761761840000|2025-10-29 18:17:20|||||||||13
1761761850000|2025-10-29 18:17:30|||||||||3
1761761860000|2025-10-29 18:17:40|||||||||34
1761761880000|2025-10-29 18:18:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|286
1761761890000|2025-10-29 18:18:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|53
1761761900000|2025-10-29 18:18:20|||||||||3
1761761920000|2025-10-29 18:18:40|||||||||8
1761761930000|2025-10-29 18:18:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|56
1761761940000|2025-10-29 18:19:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1761761970000|2025-10-29 18:19:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1761761990000|2025-10-29 18:19:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|62
1761762000000|2025-10-29 18:20:00|||||||||28
1761762010000|2025-10-29 18:20:10|||||||||9
1761762020000|2025-10-29 18:20:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|77
1761762060000|2025-10-29 18:21:00|||||||||1
1761762070000|2025-10-29 18:21:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|109
1761762080000|2025-10-29 18:21:20|||||||||2
1761762100000|2025-10-29 18:21:40|||||||||1
1761762110000|2025-10-29 18:21:50|||||||||16
1761762120000|2025-10-29 18:22:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1761762130000|2025-10-29 18:22:10|||||||||17
1761762140000|2025-10-29 18:22:20|||||||||1
1761762150000|2025-10-29 18:22:30|||||||||50
1761762160000|2025-10-29 18:22:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1761762170000|2025-10-29 18:22:50|||||||||1
1761762200000|2025-10-29 18:23:20|||||||||73
1761762210000|2025-10-29 18:23:30|||||||||2
1761762220000|2025-10-29 18:23:40|||||||||1
1761762230000|2025-10-29 18:23:50|||||||||6
1761762240000|2025-10-29 18:24:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|45
1761762250000|2025-10-29 18:24:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|40
1761762270000|2025-10-29 18:24:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1761762280000|2025-10-29 18:24:40|||||||||15
1761762290000|2025-10-29 18:24:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|679
1761762300000|2025-10-29 18:25:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|105
1761762320000|2025-10-29 18:25:20|||||||||1
1761762330000|2025-10-29 18:25:30|||||||||12
1761762340000|2025-10-29 18:25:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|238
1761762350000|2025-10-29 18:25:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|159
1761762360000|2025-10-29 18:26:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|43
1761762370000|2025-10-29 18:26:10|||||||||1
1761762400000|2025-10-29 18:26:40|||||||||7
1761762410000|2025-10-29 18:26:50|||||||||1
1761762420000|2025-10-29 18:27:00|||||||||1
1761762430000|2025-10-29 18:27:10|||||||||1
1761762440000|2025-10-29 18:27:20|||||||||26
1761762450000|2025-10-29 18:27:30|||||||||22
1761762460000|2025-10-29 18:27:40|||||||||1
1761762470000|2025-10-29 18:27:50|||||||||3
1761762480000|2025-10-29 18:28:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1761762490000|2025-10-29 18:28:10|||||||||4
1761762510000|2025-10-29 18:28:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|258
1761762520000|2025-10-29 18:28:40|||||||||45
1761762530000|2025-10-29 18:28:50|||||||||3
1761762560000|2025-10-29 18:29:20|||||||||202
1761762570000|2025-10-29 18:29:30|||||||||7
1761762580000|2025-10-29 18:29:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|256
1761762590000|2025-10-29 18:29:50|||||||||2
1761762600000|2025-10-29 18:30:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|173
1761762610000|2025-10-29 18:30:10|||||||||123
1761762630000|2025-10-29 18:30:30|||||||||60
1761762640000|2025-10-29 18:30:40|||||||||3
1761762650000|2025-10-29 18:30:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|193
1761762660000|2025-10-29 18:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|99
1761762670000|2025-10-29 18:31:10|||||||||30
1761762680000|2025-10-29 18:31:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|117
1761762690000|2025-10-29 18:31:30|||||||||18
1761762700000|2025-10-29 18:31:40|||||||||2
1761762720000|2025-10-29 18:32:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|594
1761762730000|2025-10-29 18:32:10|||||||||94
1761762740000|2025-10-29 18:32:20|||||||||10
1761762750000|2025-10-29 18:32:30|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|171
1761762760000|2025-10-29 18:32:40|||||||||13
1761762770000|2025-10-29 18:32:50|||||||||56
1761762780000|2025-10-29 18:33:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|102
1761762800000|2025-10-29 18:33:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|193
1761762810000|2025-10-29 18:33:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1761762830000|2025-10-29 18:33:50|||||||||8
1761762840000|2025-10-29 18:34:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|172
1761762850000|2025-10-29 18:34:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|242
1761762860000|2025-10-29 18:34:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|80
1761762870000|2025-10-29 18:34:30|||||||||1
1761762890000|2025-10-29 18:34:50|||||||||3
1761762900000|2025-10-29 18:35:00|||||||||69
1761762910000|2025-10-29 18:35:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|113
1761762920000|2025-10-29 18:35:20|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|845
1761762930000|2025-10-29 18:35:30|11841.1|11837.1|11834.8|11830.8|11844.2|11840.2|11831.7|11827.7|464
1761762940000|2025-10-29 18:35:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|410
1761762950000|2025-10-29 18:35:50|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|371
1761762960000|2025-10-29 18:36:00|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|504
1761762970000|2025-10-29 18:36:10|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|486
1761762980000|2025-10-29 18:36:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|230
1761762990000|2025-10-29 18:36:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|632
1761763000000|2025-10-29 18:36:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|377
1761763010000|2025-10-29 18:36:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|268
1761763020000|2025-10-29 18:37:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|546
1761763030000|2025-10-29 18:37:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|385
1761763040000|2025-10-29 18:37:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|262
1761763050000|2025-10-29 18:37:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|248
1761763060000|2025-10-29 18:37:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|189
1761763070000|2025-10-29 18:37:50|||||||||82
1761763080000|2025-10-29 18:38:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|304
1761763090000|2025-10-29 18:38:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|387
1761763100000|2025-10-29 18:38:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|82
1761763110000|2025-10-29 18:38:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|139
1761763120000|2025-10-29 18:38:40|||||||||171
1761763130000|2025-10-29 18:38:50|||||||||88
1761763140000|2025-10-29 18:39:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|192
1761763150000|2025-10-29 18:39:10|||||||||1
1761763160000|2025-10-29 18:39:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|318
1761763170000|2025-10-29 18:39:30|||||||||45
1761763180000|2025-10-29 18:39:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|51
1761763190000|2025-10-29 18:39:50|||||||||95
1761763200000|2025-10-29 18:40:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|227
1761763210000|2025-10-29 18:40:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|279
1761763220000|2025-10-29 18:40:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|196
1761763230000|2025-10-29 18:40:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|130
1761763240000|2025-10-29 18:40:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|226
1761763250000|2025-10-29 18:40:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|645
1761763260000|2025-10-29 18:41:00|||||||||33
1761763270000|2025-10-29 18:41:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|346
1761763280000|2025-10-29 18:41:20|||||||||16
1761763290000|2025-10-29 18:41:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|89
1761763300000|2025-10-29 18:41:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|124
1761763310000|2025-10-29 18:41:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|369
1761763320000|2025-10-29 18:42:00|||||||||21
1761763330000|2025-10-29 18:42:10|||||||||240
1761763340000|2025-10-29 18:42:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|130
1761763350000|2025-10-29 18:42:30|||||||||33
1761763360000|2025-10-29 18:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|297
1761763370000|2025-10-29 18:42:50|||||||||2
1761763380000|2025-10-29 18:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|76
1761763390000|2025-10-29 18:43:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1761763400000|2025-10-29 18:43:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|428
1761763410000|2025-10-29 18:43:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|191
1761763420000|2025-10-29 18:43:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|61
1761763430000|2025-10-29 18:43:50|||||||||43
1761763440000|2025-10-29 18:44:00|||||||||46
1761763450000|2025-10-29 18:44:10|||||||||34
1761763460000|2025-10-29 18:44:20|||||||||2
1761763470000|2025-10-29 18:44:30|||||||||43
1761763480000|2025-10-29 18:44:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|24
1761763490000|2025-10-29 18:44:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|107
1761763500000|2025-10-29 18:45:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1761763510000|2025-10-29 18:45:10|||||||||23
1761763520000|2025-10-29 18:45:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1761763530000|2025-10-29 18:45:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|236
1761763540000|2025-10-29 18:45:40|||||||||79
1761763550000|2025-10-29 18:45:50|||||||||17
1761763560000|2025-10-29 18:46:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1761763570000|2025-10-29 18:46:10|||||||||374
1761763580000|2025-10-29 18:46:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|774
1761763590000|2025-10-29 18:46:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|238
1761763600000|2025-10-29 18:46:40|||||||||24
1761763610000|2025-10-29 18:46:50|||||||||15
1761763620000|2025-10-29 18:47:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|90
1761763630000|2025-10-29 18:47:10|||||||||34
1761763640000|2025-10-29 18:47:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|66
1761763650000|2025-10-29 18:47:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|184
1761763660000|2025-10-29 18:47:40|||||||||1
1761763670000|2025-10-29 18:47:50|||||||||386
1761763680000|2025-10-29 18:48:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|142
1761763690000|2025-10-29 18:48:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|98
1761763700000|2025-10-29 18:48:20|||||||||6
1761763710000|2025-10-29 18:48:30|||||||||1
1761763730000|2025-10-29 18:48:50|||||||||26
1761763740000|2025-10-29 18:49:00|||||||||3
1761763750000|2025-10-29 18:49:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|49
1761763760000|2025-10-29 18:49:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|81
1761763770000|2025-10-29 18:49:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|600
1761763780000|2025-10-29 18:49:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|159
1761763790000|2025-10-29 18:49:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|25
1761763800000|2025-10-29 18:50:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|379
1761763810000|2025-10-29 18:50:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|174
1761763820000|2025-10-29 18:50:20|||||||||134
1761763830000|2025-10-29 18:50:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1761763840000|2025-10-29 18:50:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|86
1761763850000|2025-10-29 18:50:50|||||||||26
1761763860000|2025-10-29 18:51:00|||||||||44
1761763870000|2025-10-29 18:51:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|140
1761763880000|2025-10-29 18:51:20|||||||||10
1761763890000|2025-10-29 18:51:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|101
1761763910000|2025-10-29 18:51:50|||||||||7
1761763920000|2025-10-29 18:52:00|||||||||30
1761763930000|2025-10-29 18:52:10|||||||||1
1761763940000|2025-10-29 18:52:20|||||||||163
1761763950000|2025-10-29 18:52:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|831
1761763960000|2025-10-29 18:52:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|55
1761763970000|2025-10-29 18:52:50|||||||||16
1761763980000|2025-10-29 18:53:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1761764000000|2025-10-29 18:53:20|||||||||14
1761764010000|2025-10-29 18:53:30|||||||||55
1761764020000|2025-10-29 18:53:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|102
1761764030000|2025-10-29 18:53:50|||||||||10
1761764040000|2025-10-29 18:54:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|185
1761764050000|2025-10-29 18:54:10|||||||||3
1761764060000|2025-10-29 18:54:20|||||||||3
1761764070000|2025-10-29 18:54:30|||||||||5
1761764080000|2025-10-29 18:54:40|||||||||16
1761764090000|2025-10-29 18:54:50|||||||||10
1761764100000|2025-10-29 18:55:00|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|368
1761764110000|2025-10-29 18:55:10|||||||||40
1761764120000|2025-10-29 18:55:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|120
1761764140000|2025-10-29 18:55:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|288
1761764150000|2025-10-29 18:55:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|87
1761764160000|2025-10-29 18:56:00|||||||||1
1761764170000|2025-10-29 18:56:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|126
1761764180000|2025-10-29 18:56:20|||||||||56
1761764190000|2025-10-29 18:56:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|433
1761764200000|2025-10-29 18:56:40|||||||||201
1761764210000|2025-10-29 18:56:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|91
1761764220000|2025-10-29 18:57:00|||||||||21
1761764230000|2025-10-29 18:57:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|84
1761764240000|2025-10-29 18:57:20|||||||||41
1761764250000|2025-10-29 18:57:30|||||||||9
1761764270000|2025-10-29 18:57:50|||||||||46
1761764280000|2025-10-29 18:58:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|443
1761764300000|2025-10-29 18:58:20|||||||||27
1761764310000|2025-10-29 18:58:30|||||||||133
1761764320000|2025-10-29 18:58:40|||||||||155
1761764330000|2025-10-29 18:58:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|242
1761764340000|2025-10-29 18:59:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|260
1761764350000|2025-10-29 18:59:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|140
1761764370000|2025-10-29 18:59:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|702
1761764380000|2025-10-29 18:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|394
1761764390000|2025-10-29 18:59:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|422
1761764400000|2025-10-29 19:00:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|368
1761764410000|2025-10-29 19:00:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|157
1761764420000|2025-10-29 19:00:20|||||||||76
1761764430000|2025-10-29 19:00:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|289
1761764450000|2025-10-29 19:00:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|136
1761764460000|2025-10-29 19:01:00|||||||||1
1761764470000|2025-10-29 19:01:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|57
1761764480000|2025-10-29 19:01:20|||||||||3
1761764490000|2025-10-29 19:01:30|||||||||6
1761764500000|2025-10-29 19:01:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|358
1761764510000|2025-10-29 19:01:50|||||||||11
1761764520000|2025-10-29 19:02:00|||||||||15
1761764530000|2025-10-29 19:02:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1761764550000|2025-10-29 19:02:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1761764560000|2025-10-29 19:02:40|||||||||7
1761764570000|2025-10-29 19:02:50|||||||||5
1761764590000|2025-10-29 19:03:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|24
1761764600000|2025-10-29 19:03:20|||||||||12
1761764610000|2025-10-29 19:03:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|56
1761764620000|2025-10-29 19:03:40|||||||||12
1761764630000|2025-10-29 19:03:50|||||||||161
1761764640000|2025-10-29 19:04:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|57
1761764650000|2025-10-29 19:04:10|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|320
1761764660000|2025-10-29 19:04:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|155
1761764670000|2025-10-29 19:04:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|562
1761764680000|2025-10-29 19:04:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|158
1761764690000|2025-10-29 19:04:50|||||||||10
1761764700000|2025-10-29 19:05:00|||||||||10
1761764710000|2025-10-29 19:05:10|||||||||499
1761764720000|2025-10-29 19:05:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|182
1761764730000|2025-10-29 19:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1761764740000|2025-10-29 19:05:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|152
1761764750000|2025-10-29 19:05:50|||||||||11
1761764760000|2025-10-29 19:06:00|||||||||75
1761764790000|2025-10-29 19:06:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1761764800000|2025-10-29 19:06:40|||||||||18
1761764810000|2025-10-29 19:06:50|||||||||2
1761764820000|2025-10-29 19:07:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1761764830000|2025-10-29 19:07:10|||||||||33
1761764840000|2025-10-29 19:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|66
1761764850000|2025-10-29 19:07:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|462
1761764860000|2025-10-29 19:07:40|||||||||2
1761764890000|2025-10-29 19:08:10|||||||||204
1761764900000|2025-10-29 19:08:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|88
1761764910000|2025-10-29 19:08:30|||||||||42
1761764920000|2025-10-29 19:08:40|||||||||5
1761764930000|2025-10-29 19:08:50|||||||||14
1761764940000|2025-10-29 19:09:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|122
1761764960000|2025-10-29 19:09:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|65
1761764970000|2025-10-29 19:09:30|||||||||14
1761764980000|2025-10-29 19:09:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|67
1761764990000|2025-10-29 19:09:50|||||||||117
1761765000000|2025-10-29 19:10:00|||||||||99
1761765010000|2025-10-29 19:10:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|209
1761765020000|2025-10-29 19:10:20|||||||||56
1761765030000|2025-10-29 19:10:30|||||||||8
1761765040000|2025-10-29 19:10:40|||||||||5
1761765050000|2025-10-29 19:10:50|||||||||17
1761765060000|2025-10-29 19:11:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|156
1761765080000|2025-10-29 19:11:20|||||||||4
1761765090000|2025-10-29 19:11:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|83
1761765100000|2025-10-29 19:11:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|85
1761765110000|2025-10-29 19:11:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|102
1761765130000|2025-10-29 19:12:10|||||||||17
1761765140000|2025-10-29 19:12:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|140
1761765150000|2025-10-29 19:12:30|||||||||26
1761765160000|2025-10-29 19:12:40|||||||||1
1761765170000|2025-10-29 19:12:50|||||||||57
1761765180000|2025-10-29 19:13:00|||||||||7
1761765190000|2025-10-29 19:13:10|||||||||2
1761765200000|2025-10-29 19:13:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|59
1761765220000|2025-10-29 19:13:40|||||||||1
1761765230000|2025-10-29 19:13:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1761765240000|2025-10-29 19:14:00|||||||||58
1761765250000|2025-10-29 19:14:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1761765260000|2025-10-29 19:14:20|||||||||4
1761765270000|2025-10-29 19:14:30|||||||||3
1761765280000|2025-10-29 19:14:40|||||||||3
1761765290000|2025-10-29 19:14:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|67
1761765300000|2025-10-29 19:15:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|182
1761765310000|2025-10-29 19:15:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|285
1761765320000|2025-10-29 19:15:20|||||||||4
1761765330000|2025-10-29 19:15:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|45
1761765340000|2025-10-29 19:15:40|||||||||2
1761765350000|2025-10-29 19:15:50|||||||||21
1761765360000|2025-10-29 19:16:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|149
1761765370000|2025-10-29 19:16:10|||||||||4
1761765380000|2025-10-29 19:16:20|||||||||7
1761765390000|2025-10-29 19:16:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|178
1761765400000|2025-10-29 19:16:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1761765410000|2025-10-29 19:16:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|45
1761765420000|2025-10-29 19:17:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1761765430000|2025-10-29 19:17:10|||||||||3
1761765450000|2025-10-29 19:17:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|358
1761765460000|2025-10-29 19:17:40|||||||||25
1761765470000|2025-10-29 19:17:50|||||||||53
1761765490000|2025-10-29 19:18:10|||||||||1
1761765500000|2025-10-29 19:18:20|||||||||3
1761765510000|2025-10-29 19:18:30|||||||||6
1761765520000|2025-10-29 19:18:40|||||||||100
1761765530000|2025-10-29 19:18:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1761765540000|2025-10-29 19:19:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|406
1761765560000|2025-10-29 19:19:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|243
1761765570000|2025-10-29 19:19:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|117
1761765590000|2025-10-29 19:19:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|70
1761765600000|2025-10-29 19:20:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|92
1761765610000|2025-10-29 19:20:10|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|469
1761765620000|2025-10-29 19:20:20|||||||||11
1761765650000|2025-10-29 19:20:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|54
1761765660000|2025-10-29 19:21:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|60
1761765670000|2025-10-29 19:21:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|333
1761765680000|2025-10-29 19:21:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|98
1761765690000|2025-10-29 19:21:30|||||||||1
1761765700000|2025-10-29 19:21:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|45
1761765710000|2025-10-29 19:21:50|||||||||1
1761765720000|2025-10-29 19:22:00|||||||||29
1761765730000|2025-10-29 19:22:10|||||||||2
1761765740000|2025-10-29 19:22:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|43
1761765750000|2025-10-29 19:22:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1761765800000|2025-10-29 19:23:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|116
1761765810000|2025-10-29 19:23:30|||||||||6
1761765830000|2025-10-29 19:23:50|||||||||1
1761765840000|2025-10-29 19:24:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1761765850000|2025-10-29 19:24:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1761765860000|2025-10-29 19:24:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|77
1761765890000|2025-10-29 19:24:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|101
1761765900000|2025-10-29 19:25:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1761765910000|2025-10-29 19:25:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|62
1761765920000|2025-10-29 19:25:20|||||||||74
1761765930000|2025-10-29 19:25:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|223
1761765940000|2025-10-29 19:25:40|||||||||1
1761765950000|2025-10-29 19:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1761765960000|2025-10-29 19:26:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|73
1761765970000|2025-10-29 19:26:10|||||||||315
1761765980000|2025-10-29 19:26:20|||||||||70
1761765990000|2025-10-29 19:26:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|40
1761766000000|2025-10-29 19:26:40|||||||||1
1761766010000|2025-10-29 19:26:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|94
1761766020000|2025-10-29 19:27:00|||||||||116
1761766030000|2025-10-29 19:27:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1761766040000|2025-10-29 19:27:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|132
1761766050000|2025-10-29 19:27:30|||||||||7
1761766060000|2025-10-29 19:27:40|||||||||23
1761766070000|2025-10-29 19:27:50|||||||||27
1761766100000|2025-10-29 19:28:20|||||||||5
1761766130000|2025-10-29 19:28:50|||||||||31
1761766140000|2025-10-29 19:29:00|||||||||2
1761766150000|2025-10-29 19:29:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|224
1761766160000|2025-10-29 19:29:20|||||||||3
1761766170000|2025-10-29 19:29:30|||||||||32
1761766180000|2025-10-29 19:29:40|||||||||8
1761766190000|2025-10-29 19:29:50|||||||||36
1761766200000|2025-10-29 19:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|274
1761766210000|2025-10-29 19:30:10|||||||||2
1761766220000|2025-10-29 19:30:20|||||||||54
1761766230000|2025-10-29 19:30:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1761766240000|2025-10-29 19:30:40|||||||||29
1761766250000|2025-10-29 19:30:50|||||||||4
1761766260000|2025-10-29 19:31:00|||||||||1
1761766270000|2025-10-29 19:31:10|||||||||3
1761766280000|2025-10-29 19:31:20|||||||||9
1761766290000|2025-10-29 19:31:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|165
1761766300000|2025-10-29 19:31:40|||||||||14
1761766310000|2025-10-29 19:31:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|199
1761766320000|2025-10-29 19:32:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|132
1761766330000|2025-10-29 19:32:10|||||||||3
1761766350000|2025-10-29 19:32:30|||||||||247
1761766360000|2025-10-29 19:32:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|364
1761766370000|2025-10-29 19:32:50|||||||||72
1761766380000|2025-10-29 19:33:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|153
1761766390000|2025-10-29 19:33:10|||||||||41
1761766400000|2025-10-29 19:33:20|||||||||170
1761766410000|2025-10-29 19:33:30|||||||||3
1761766420000|2025-10-29 19:33:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|903
1761766430000|2025-10-29 19:33:50|||||||||29
1761766440000|2025-10-29 19:34:00|||||||||3
1761766450000|2025-10-29 19:34:10|||||||||120
1761766460000|2025-10-29 19:34:20|||||||||5
1761766470000|2025-10-29 19:34:30|||||||||12
1761766490000|2025-10-29 19:34:50|||||||||5
1761766500000|2025-10-29 19:35:00|||||||||401
1761766510000|2025-10-29 19:35:10|||||||||109
1761766540000|2025-10-29 19:35:40|||||||||203
1761766550000|2025-10-29 19:35:50|||||||||150
1761766560000|2025-10-29 19:36:00|||||||||239
1761766570000|2025-10-29 19:36:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|204
1761766590000|2025-10-29 19:36:30|||||||||127
1761766600000|2025-10-29 19:36:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|75
1761766610000|2025-10-29 19:36:50|||||||||335
1761766620000|2025-10-29 19:37:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1761766630000|2025-10-29 19:37:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|157
1761766640000|2025-10-29 19:37:20|||||||||47
1761766650000|2025-10-29 19:37:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|93
1761766660000|2025-10-29 19:37:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|87
1761766670000|2025-10-29 19:37:50|||||||||2
1761766680000|2025-10-29 19:38:00|||||||||5
1761766690000|2025-10-29 19:38:10|||||||||23
1761766700000|2025-10-29 19:38:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|53
1761766710000|2025-10-29 19:38:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|117
1761766720000|2025-10-29 19:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|68
1761766730000|2025-10-29 19:38:50|||||||||32
1761766740000|2025-10-29 19:39:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|59
1761766750000|2025-10-29 19:39:10|||||||||6
1761766770000|2025-10-29 19:39:30|||||||||1
1761766810000|2025-10-29 19:40:10|||||||||1
1761766820000|2025-10-29 19:40:20|||||||||111
1761766840000|2025-10-29 19:40:40|||||||||69
1761766850000|2025-10-29 19:40:50|||||||||8
1761766860000|2025-10-29 19:41:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|93
1761766870000|2025-10-29 19:41:10|||||||||11
1761766880000|2025-10-29 19:41:20|||||||||143
1761766890000|2025-10-29 19:41:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|59
1761766900000|2025-10-29 19:41:40|||||||||3
1761766910000|2025-10-29 19:41:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|111
1761766920000|2025-10-29 19:42:00|||||||||30
1761766930000|2025-10-29 19:42:10|||||||||23
1761766950000|2025-10-29 19:42:30|||||||||100
1761766960000|2025-10-29 19:42:40|||||||||13
1761766980000|2025-10-29 19:43:00|||||||||5
1761766990000|2025-10-29 19:43:10|||||||||80
1761767000000|2025-10-29 19:43:20|||||||||21
1761767010000|2025-10-29 19:43:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|89
1761767020000|2025-10-29 19:43:40|||||||||12
1761767050000|2025-10-29 19:44:10|||||||||23
1761767060000|2025-10-29 19:44:20|||||||||5
1761767070000|2025-10-29 19:44:30|||||||||5
1761767080000|2025-10-29 19:44:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1761767090000|2025-10-29 19:44:50|||||||||22
1761767100000|2025-10-29 19:45:00|||||||||8
1761767110000|2025-10-29 19:45:10|||||||||12
1761767120000|2025-10-29 19:45:20|||||||||7
1761767140000|2025-10-29 19:45:40|||||||||1
1761767150000|2025-10-29 19:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|50
1761767210000|2025-10-29 19:46:50|||||||||3
1761767220000|2025-10-29 19:47:00|||||||||33
1761767230000|2025-10-29 19:47:10|||||||||24
1761767240000|2025-10-29 19:47:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|347
1761767250000|2025-10-29 19:47:30|||||||||203
1761767260000|2025-10-29 19:47:40|||||||||21
1761767270000|2025-10-29 19:47:50|||||||||110
1761767280000|2025-10-29 19:48:00|||||||||2
1761767290000|2025-10-29 19:48:10|||||||||1
1761767300000|2025-10-29 19:48:20|||||||||1
1761767310000|2025-10-29 19:48:30|||||||||2
1761767330000|2025-10-29 19:48:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1761767340000|2025-10-29 19:49:00|||||||||16
1761767350000|2025-10-29 19:49:10|||||||||25
1761767380000|2025-10-29 19:49:40|||||||||18
1761767390000|2025-10-29 19:49:50|||||||||17
1761767400000|2025-10-29 19:50:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|115
1761767470000|2025-10-29 19:51:10|||||||||4
1761767490000|2025-10-29 19:51:30|||||||||8
1761767510000|2025-10-29 19:51:50|||||||||42
1761767530000|2025-10-29 19:52:10|||||||||2
1761767550000|2025-10-29 19:52:30|||||||||5
1761767570000|2025-10-29 19:52:50|||||||||10
1761767590000|2025-10-29 19:53:10|||||||||163
1761767600000|2025-10-29 19:53:20|||||||||1
1761767620000|2025-10-29 19:53:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|127
1761767630000|2025-10-29 19:53:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|60
1761767640000|2025-10-29 19:54:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|406
1761767660000|2025-10-29 19:54:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|186
1761767670000|2025-10-29 19:54:30|||||||||7
1761767700000|2025-10-29 19:55:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1761767710000|2025-10-29 19:55:10|||||||||160
1761767720000|2025-10-29 19:55:20|||||||||74
1761767730000|2025-10-29 19:55:30|||||||||1
1761767750000|2025-10-29 19:55:50|||||||||72
1761767760000|2025-10-29 19:56:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|227
1761767770000|2025-10-29 19:56:10|||||||||100
1761767790000|2025-10-29 19:56:30|||||||||26
1761767800000|2025-10-29 19:56:40|||||||||300
1761767810000|2025-10-29 19:56:50|||||||||129
1761767820000|2025-10-29 19:57:00|||||||||342
1761767840000|2025-10-29 19:57:20|||||||||4
1761767850000|2025-10-29 19:57:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|381
1761767860000|2025-10-29 19:57:40|||||||||2
1761767870000|2025-10-29 19:57:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|109
1761767890000|2025-10-29 19:58:10|||||||||140
1761767900000|2025-10-29 19:58:20|||||||||78
1761767920000|2025-10-29 19:58:40|||||||||150
1761767930000|2025-10-29 19:58:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1761767940000|2025-10-29 19:59:00|||||||||82
1761767950000|2025-10-29 19:59:10|||||||||100
1761767960000|2025-10-29 19:59:20|||||||||88
1761767970000|2025-10-29 19:59:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|345
1761767980000|2025-10-29 19:59:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|382
1761767990000|2025-10-29 19:59:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|1520
1761768000000|2025-10-29 20:00:00|||||||||269
1761768010000|2025-10-29 20:00:10|||||||||290
1761768030000|2025-10-29 20:00:30|||||||||132
1761768040000|2025-10-29 20:00:40|||||||||242
1761768050000|2025-10-29 20:00:50|||||||||150
1761768060000|2025-10-29 20:01:00|||||||||9
1761768080000|2025-10-29 20:01:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|224
1761768090000|2025-10-29 20:01:30|||||||||29
1761768120000|2025-10-29 20:02:00|||||||||2
1761768130000|2025-10-29 20:02:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|232
1761768140000|2025-10-29 20:02:20|||||||||21
1761768150000|2025-10-29 20:02:30|||||||||24
1761768160000|2025-10-29 20:02:40|||||||||7
1761768170000|2025-10-29 20:02:50|||||||||15
1761768180000|2025-10-29 20:03:00|||||||||499
1761768200000|2025-10-29 20:03:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|98
1761768210000|2025-10-29 20:03:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|79
1761768220000|2025-10-29 20:03:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|145
1761768230000|2025-10-29 20:03:50|||||||||1
1761768240000|2025-10-29 20:04:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1761768250000|2025-10-29 20:04:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1761768270000|2025-10-29 20:04:30|||||||||1
1761768290000|2025-10-29 20:04:50|||||||||1
1761768300000|2025-10-29 20:05:00|||||||||9
1761768320000|2025-10-29 20:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1761768330000|2025-10-29 20:05:30|||||||||21
1761768340000|2025-10-29 20:05:40|||||||||1
1761768350000|2025-10-29 20:05:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|149
1761768360000|2025-10-29 20:06:00|||||||||101
1761768490000|2025-10-29 20:08:10|||||||||2
1761768500000|2025-10-29 20:08:20|||||||||5
1761768550000|2025-10-29 20:09:10|||||||||1
1761768560000|2025-10-29 20:09:20|||||||||1
1761768570000|2025-10-29 20:09:30|||||||||31
1761768580000|2025-10-29 20:09:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1761768590000|2025-10-29 20:09:50|||||||||27
1761768600000|2025-10-29 20:10:00|||||||||1
1761768620000|2025-10-29 20:10:20|||||||||26
1761768630000|2025-10-29 20:10:30|||||||||40
1761768640000|2025-10-29 20:10:40|||||||||500
1761768660000|2025-10-29 20:11:00|||||||||57
1761768670000|2025-10-29 20:11:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|1037
1761768680000|2025-10-29 20:11:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|615
1761768690000|2025-10-29 20:11:30|||||||||153
1761768700000|2025-10-29 20:11:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1761768740000|2025-10-29 20:12:20|||||||||1
1761768760000|2025-10-29 20:12:40|||||||||13
1761768790000|2025-10-29 20:13:10|||||||||1
1761768810000|2025-10-29 20:13:30|||||||||5
1761768820000|2025-10-29 20:13:40|||||||||162
1761768830000|2025-10-29 20:13:50|||||||||1
1761768850000|2025-10-29 20:14:10|||||||||1
1761768860000|2025-10-29 20:14:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|978
1761768880000|2025-10-29 20:14:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|279
1761768890000|2025-10-29 20:14:50|||||||||16
1761768900000|2025-10-29 20:15:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|75
1761768920000|2025-10-29 20:15:20|||||||||1
1761768930000|2025-10-29 20:15:30|||||||||8
1761768960000|2025-10-29 20:16:00|||||||||12
1761768970000|2025-10-29 20:16:10|||||||||2
1761768980000|2025-10-29 20:16:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1761768990000|2025-10-29 20:16:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|118
1761769010000|2025-10-29 20:16:50|||||||||272
1761769040000|2025-10-29 20:17:20|||||||||13
1761769060000|2025-10-29 20:17:40|||||||||196
1761769070000|2025-10-29 20:17:50|||||||||23
1761769080000|2025-10-29 20:18:00|||||||||101
1761769090000|2025-10-29 20:18:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|65
1761769100000|2025-10-29 20:18:20|||||||||50
1761769120000|2025-10-29 20:18:40|||||||||1
1761769130000|2025-10-29 20:18:50|||||||||2
1761769140000|2025-10-29 20:19:00|||||||||1
1761769150000|2025-10-29 20:19:10|||||||||2
1761769160000|2025-10-29 20:19:20|||||||||1
1761769180000|2025-10-29 20:19:40|||||||||3
1761769190000|2025-10-29 20:19:50|||||||||70
1761769200000|2025-10-29 20:20:00|||||||||15
1761769210000|2025-10-29 20:20:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|98
1761769220000|2025-10-29 20:20:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1761769230000|2025-10-29 20:20:30|||||||||6
1761769240000|2025-10-29 20:20:40|||||||||1
1761769250000|2025-10-29 20:20:50|||||||||29
1761769260000|2025-10-29 20:21:00|||||||||1
1761769270000|2025-10-29 20:21:10|||||||||12
1761769280000|2025-10-29 20:21:20|||||||||1
1761769290000|2025-10-29 20:21:30|||||||||3
1761769300000|2025-10-29 20:21:40|||||||||1
1761769310000|2025-10-29 20:21:50|||||||||2
1761769320000|2025-10-29 20:22:00|||||||||1
1761769330000|2025-10-29 20:22:10|||||||||42
1761769360000|2025-10-29 20:22:40|||||||||97
1761769370000|2025-10-29 20:22:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|224
1761769400000|2025-10-29 20:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|163
1761769410000|2025-10-29 20:23:30|||||||||7
1761769420000|2025-10-29 20:23:40|||||||||3
1761769440000|2025-10-29 20:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|148
1761769450000|2025-10-29 20:24:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1761769460000|2025-10-29 20:24:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1761769470000|2025-10-29 20:24:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|125
1761769480000|2025-10-29 20:24:40|||||||||8
1761769500000|2025-10-29 20:25:00|||||||||1
1761769520000|2025-10-29 20:25:20|||||||||2
1761769530000|2025-10-29 20:25:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|139
1761769540000|2025-10-29 20:25:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|463
1761769550000|2025-10-29 20:25:50|||||||||130
1761769560000|2025-10-29 20:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1761769570000|2025-10-29 20:26:10|||||||||1
1761769590000|2025-10-29 20:26:30|||||||||212
1761769600000|2025-10-29 20:26:40|||||||||4
1761769620000|2025-10-29 20:27:00|||||||||155
1761769720000|2025-10-29 20:28:40|||||||||202
1761769770000|2025-10-29 20:29:30|||||||||1
1761769790000|2025-10-29 20:29:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|298
1761769820000|2025-10-29 20:30:20|||||||||172
1761769830000|2025-10-29 20:30:30|||||||||18
1761769840000|2025-10-29 20:30:40|||||||||16
1761769850000|2025-10-29 20:30:50|||||||||3
1761769860000|2025-10-29 20:31:00|||||||||7
1761769870000|2025-10-29 20:31:10|||||||||4
1761769880000|2025-10-29 20:31:20|||||||||13
1761769910000|2025-10-29 20:31:50|||||||||11
1761769950000|2025-10-29 20:32:30|||||||||1
1761769960000|2025-10-29 20:32:40|||||||||2
1761769970000|2025-10-29 20:32:50|||||||||1
1761770020000|2025-10-29 20:33:40|||||||||1
1761770030000|2025-10-29 20:33:50|||||||||2
1761770040000|2025-10-29 20:34:00|||||||||1
1761770060000|2025-10-29 20:34:20|||||||||24
1761770100000|2025-10-29 20:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|578
1761770110000|2025-10-29 20:35:10|||||||||6
1761770130000|2025-10-29 20:35:30|||||||||1
1761770160000|2025-10-29 20:36:00|||||||||7
1761770180000|2025-10-29 20:36:20|||||||||23
1761770200000|2025-10-29 20:36:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|235
1761770210000|2025-10-29 20:36:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1761770220000|2025-10-29 20:37:00|||||||||3
1761770240000|2025-10-29 20:37:20|||||||||375
1761770260000|2025-10-29 20:37:40|||||||||1
1761770340000|2025-10-29 20:39:00|||||||||15
1761770350000|2025-10-29 20:39:10|||||||||31
1761770380000|2025-10-29 20:39:40|||||||||3
1761770400000|2025-10-29 20:40:00|||||||||42
1761770410000|2025-10-29 20:40:10|||||||||19
1761770430000|2025-10-29 20:40:30|||||||||32
1761770460000|2025-10-29 20:41:00|||||||||36
1761770510000|2025-10-29 20:41:50|||||||||19
1761770540000|2025-10-29 20:42:20|||||||||1
1761770550000|2025-10-29 20:42:30|||||||||11
1761770560000|2025-10-29 20:42:40|||||||||41
1761770570000|2025-10-29 20:42:50|||||||||13
1761770580000|2025-10-29 20:43:00|||||||||11
1761770590000|2025-10-29 20:43:10|||||||||1
1761770600000|2025-10-29 20:43:20|||||||||4
1761770630000|2025-10-29 20:43:50|||||||||25
1761770640000|2025-10-29 20:44:00|||||||||3
1761770650000|2025-10-29 20:44:10|||||||||38
1761770670000|2025-10-29 20:44:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|207
1761770690000|2025-10-29 20:44:50|||||||||2
1761770700000|2025-10-29 20:45:00|||||||||55
1761770730000|2025-10-29 20:45:30|||||||||34
1761770740000|2025-10-29 20:45:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1761770750000|2025-10-29 20:45:50|||||||||9
1761770760000|2025-10-29 20:46:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1761770770000|2025-10-29 20:46:10|||||||||2
1761770780000|2025-10-29 20:46:20|||||||||5
1761770790000|2025-10-29 20:46:30|||||||||1
1761770810000|2025-10-29 20:46:50|||||||||45
1761770820000|2025-10-29 20:47:00|||||||||22
1761770870000|2025-10-29 20:47:50|||||||||1
1761770880000|2025-10-29 20:48:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|200
1761770910000|2025-10-29 20:48:30|||||||||1
1761770920000|2025-10-29 20:48:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|245
1761770930000|2025-10-29 20:48:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|115
1761770940000|2025-10-29 20:49:00|||||||||1
1761770950000|2025-10-29 20:49:10|||||||||5
1761770970000|2025-10-29 20:49:30|||||||||8
1761770990000|2025-10-29 20:49:50|||||||||1
1761771000000|2025-10-29 20:50:00|||||||||25
1761771010000|2025-10-29 20:50:10|||||||||225
1761771020000|2025-10-29 20:50:20|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|70
1761771030000|2025-10-29 20:50:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1761771050000|2025-10-29 20:50:50|||||||||10
1761771070000|2025-10-29 20:51:10|||||||||1
1761771090000|2025-10-29 20:51:30|||||||||1
1761771100000|2025-10-29 20:51:40|||||||||28
1761771110000|2025-10-29 20:51:50|||||||||84
1761771120000|2025-10-29 20:52:00|||||||||51
1761771130000|2025-10-29 20:52:10|||||||||46
1761771140000|2025-10-29 20:52:20|||||||||25
1761771160000|2025-10-29 20:52:40|||||||||16
1761771170000|2025-10-29 20:52:50|||||||||1
1761771190000|2025-10-29 20:53:10|||||||||8
1761771200000|2025-10-29 20:53:20|||||||||1
1761771240000|2025-10-29 20:54:00|||||||||218
1761771250000|2025-10-29 20:54:10|||||||||89
1761771260000|2025-10-29 20:54:20|||||||||1
1761771280000|2025-10-29 20:54:40|||||||||5
1761771290000|2025-10-29 20:54:50|||||||||57
1761771300000|2025-10-29 20:55:00|||||||||6
1761771310000|2025-10-29 20:55:10|||||||||1
1761771320000|2025-10-29 20:55:20|||||||||15
1761771330000|2025-10-29 20:55:30|||||||||2
1761771340000|2025-10-29 20:55:40|||||||||1
1761771390000|2025-10-29 20:56:30|||||||||1
1761771400000|2025-10-29 20:56:40|||||||||26
1761771420000|2025-10-29 20:57:00|||||||||1
1761771430000|2025-10-29 20:57:10|||||||||35
1761771460000|2025-10-29 20:57:40|||||||||7
1761771480000|2025-10-29 20:58:00|||||||||32
1761771490000|2025-10-29 20:58:10|||||||||30
1761771500000|2025-10-29 20:58:20|||||||||53
1761771520000|2025-10-29 20:58:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|229
1761771570000|2025-10-29 20:59:30|||||||||5
1761771590000|2025-10-29 20:59:50|||||||||6
1761775200000|2025-10-29 22:00:00|||||||||41
1761775210000|2025-10-29 22:00:10|||||||||5
1761775220000|2025-10-29 22:00:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1761775240000|2025-10-29 22:00:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1761775260000|2025-10-29 22:01:00|||||||||14
1761775270000|2025-10-29 22:01:10|||||||||3
1761775280000|2025-10-29 22:01:20|||||||||3
1761775300000|2025-10-29 22:01:40|||||||||3
1761775310000|2025-10-29 22:01:50|||||||||20
1761775330000|2025-10-29 22:02:10|||||||||1
1761775340000|2025-10-29 22:02:20|||||||||38
1761775360000|2025-10-29 22:02:40|||||||||20
1761775370000|2025-10-29 22:02:50|||||||||2
1761775380000|2025-10-29 22:03:00|||||||||57
1761775390000|2025-10-29 22:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|177
1761775400000|2025-10-29 22:03:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1761775410000|2025-10-29 22:03:30|||||||||1
1761775430000|2025-10-29 22:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1761775440000|2025-10-29 22:04:00|||||||||3
1761775470000|2025-10-29 22:04:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|47
1761775480000|2025-10-29 22:04:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1761775500000|2025-10-29 22:05:00|||||||||3
1761775510000|2025-10-29 22:05:10|||||||||3
1761775560000|2025-10-29 22:06:00|||||||||2
1761775570000|2025-10-29 22:06:10|||||||||3
1761775660000|2025-10-29 22:07:40|||||||||1
1761775710000|2025-10-29 22:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|133
1761775720000|2025-10-29 22:08:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1761775740000|2025-10-29 22:09:00|||||||||1
1761775780000|2025-10-29 22:09:40|||||||||9
1761775790000|2025-10-29 22:09:50|||||||||19
1761775800000|2025-10-29 22:10:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|106
1761775820000|2025-10-29 22:10:20|||||||||26
1761775860000|2025-10-29 22:11:00|||||||||3
1761775870000|2025-10-29 22:11:10|||||||||22
1761775950000|2025-10-29 22:12:30|||||||||1
1761776150000|2025-10-29 22:15:50|||||||||1
1761776160000|2025-10-29 22:16:00|||||||||1
1761776200000|2025-10-29 22:16:40|||||||||3
1761776210000|2025-10-29 22:16:50|||||||||1
1761776220000|2025-10-29 22:17:00|||||||||4
1761776230000|2025-10-29 22:17:10|||||||||3
1761776420000|2025-10-29 22:20:20|||||||||2
1761776430000|2025-10-29 22:20:30|||||||||13
1761776500000|2025-10-29 22:21:40|||||||||1
1761776740000|2025-10-29 22:25:40|||||||||1
1761776860000|2025-10-29 22:27:40|||||||||1
1761776900000|2025-10-29 22:28:20|||||||||3
1761776910000|2025-10-29 22:28:30|||||||||1
1761776950000|2025-10-29 22:29:10|||||||||35
1761776960000|2025-10-29 22:29:20|||||||||2
1761776970000|2025-10-29 22:29:30|||||||||29
1761776980000|2025-10-29 22:29:40|||||||||1
1761777000000|2025-10-29 22:30:00|||||||||2
1761777010000|2025-10-29 22:30:10|||||||||24
1761777020000|2025-10-29 22:30:20|||||||||1
1761777030000|2025-10-29 22:30:30|||||||||105
1761777040000|2025-10-29 22:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1761777070000|2025-10-29 22:31:10|||||||||1
1761777080000|2025-10-29 22:31:20|||||||||19
1761777110000|2025-10-29 22:31:50|||||||||10
1761777130000|2025-10-29 22:32:10|||||||||19
1761777150000|2025-10-29 22:32:30|||||||||3
1761777160000|2025-10-29 22:32:40|||||||||2
1761777190000|2025-10-29 22:33:10|||||||||10
1761777200000|2025-10-29 22:33:20|||||||||208
1761777210000|2025-10-29 22:33:30|||||||||11
1761777240000|2025-10-29 22:34:00|||||||||10
1761777250000|2025-10-29 22:34:10|||||||||1
1761777380000|2025-10-29 22:36:20|||||||||5
1761777480000|2025-10-29 22:38:00|||||||||2
1761777510000|2025-10-29 22:38:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|49
1761777530000|2025-10-29 22:38:50|||||||||1
1761777700000|2025-10-29 22:41:40|||||||||50
1761777780000|2025-10-29 22:43:00|||||||||1
1761777880000|2025-10-29 22:44:40|||||||||10
1761777890000|2025-10-29 22:44:50|||||||||6
1761777900000|2025-10-29 22:45:00|||||||||5
1761777950000|2025-10-29 22:45:50|||||||||6
1761777960000|2025-10-29 22:46:00|||||||||2
1761778220000|2025-10-29 22:50:20|||||||||11
1761778280000|2025-10-29 22:51:20|||||||||9
1761778530000|2025-10-29 22:55:30|||||||||2
1761778590000|2025-10-29 22:56:30|||||||||6
1761778600000|2025-10-29 22:56:40|||||||||1
1761778610000|2025-10-29 22:56:50|||||||||1
1761778630000|2025-10-29 22:57:10|||||||||18
1761778690000|2025-10-29 22:58:10|||||||||1
1761778700000|2025-10-29 22:58:20|||||||||3
1761778740000|2025-10-29 22:59:00|||||||||2
1761778750000|2025-10-29 22:59:10|||||||||32
1761778790000|2025-10-29 22:59:50|||||||||1
1761778910000|2025-10-29 23:01:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|110
1761778930000|2025-10-29 23:02:10|||||||||6
1761778960000|2025-10-29 23:02:40|||||||||2
1761779040000|2025-10-29 23:04:00|||||||||2
1761779060000|2025-10-29 23:04:20|||||||||4
1761779110000|2025-10-29 23:05:10|||||||||1
1761779250000|2025-10-29 23:07:30|||||||||28
1761779360000|2025-10-29 23:09:20|||||||||1
1761779400000|2025-10-29 23:10:00|||||||||41
1761779410000|2025-10-29 23:10:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|19
1761779420000|2025-10-29 23:10:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1761779450000|2025-10-29 23:10:50|||||||||16
1761779470000|2025-10-29 23:11:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1761779490000|2025-10-29 23:11:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1761779520000|2025-10-29 23:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1761779530000|2025-10-29 23:12:10|||||||||2
1761779540000|2025-10-29 23:12:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|9
1761779560000|2025-10-29 23:12:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1761779570000|2025-10-29 23:12:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1761779590000|2025-10-29 23:13:10|||||||||1
1761779610000|2025-10-29 23:13:30|||||||||1
1761779620000|2025-10-29 23:13:40|||||||||2
1761779630000|2025-10-29 23:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1761779660000|2025-10-29 23:14:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1761779680000|2025-10-29 23:14:40|||||||||1
1761779690000|2025-10-29 23:14:50|||||||||48
1761779710000|2025-10-29 23:15:10|||||||||20
1761779950000|2025-10-29 23:19:10|||||||||4
1761780240000|2025-10-29 23:24:00|||||||||1
1761780250000|2025-10-29 23:24:10|||||||||5
1761780290000|2025-10-29 23:24:50|||||||||45
1761780300000|2025-10-29 23:25:00|||||||||5
1761780310000|2025-10-29 23:25:10|||||||||1
1761780330000|2025-10-29 23:25:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1761780340000|2025-10-29 23:25:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|43
1761780350000|2025-10-29 23:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1761780370000|2025-10-29 23:26:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1761780390000|2025-10-29 23:26:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|7
1761780420000|2025-10-29 23:27:00|||||||||1
1761780460000|2025-10-29 23:27:40|||||||||3
1761780490000|2025-10-29 23:28:10|||||||||1
1761780510000|2025-10-29 23:28:30|||||||||1
1761780540000|2025-10-29 23:29:00|||||||||1
1761780600000|2025-10-29 23:30:00|||||||||2
1761780700000|2025-10-29 23:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|55
1761780790000|2025-10-29 23:33:10|||||||||2
1761780900000|2025-10-29 23:35:00|||||||||46
1761781220000|2025-10-29 23:40:20|||||||||1
1761781230000|2025-10-29 23:40:30|||||||||15
1761781240000|2025-10-29 23:40:40|||||||||1
1761781280000|2025-10-29 23:41:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1761781300000|2025-10-29 23:41:40|||||||||1
1761781310000|2025-10-29 23:41:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|97
1761781320000|2025-10-29 23:42:00|||||||||1
1761781350000|2025-10-29 23:42:30|||||||||2
1761781400000|2025-10-29 23:43:20|||||||||1
1761781410000|2025-10-29 23:43:30|||||||||1
1761781440000|2025-10-29 23:44:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1761781550000|2025-10-29 23:45:50|||||||||1
1761781570000|2025-10-29 23:46:10|||||||||1
1761781590000|2025-10-29 23:46:30|||||||||3
1761781610000|2025-10-29 23:46:50|||||||||2
1761781620000|2025-10-29 23:47:00|||||||||1
1761781700000|2025-10-29 23:48:20|||||||||144
1761781780000|2025-10-29 23:49:40|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|50
1761781790000|2025-10-29 23:49:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1761781820000|2025-10-29 23:50:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|60
1761781830000|2025-10-29 23:50:30|||||||||1
1761781840000|2025-10-29 23:50:40|||||||||5
1761781850000|2025-10-29 23:50:50|||||||||1
1761781860000|2025-10-29 23:51:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1761781870000|2025-10-29 23:51:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1761781890000|2025-10-29 23:51:30|||||||||4
1761782030000|2025-10-29 23:53:50|||||||||1
1761782040000|2025-10-29 23:54:00|||||||||1
1761782080000|2025-10-29 23:54:40|||||||||2
1761782150000|2025-10-29 23:55:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1761782190000|2025-10-29 23:56:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|104
1761782210000|2025-10-29 23:56:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1761782310000|2025-10-29 23:58:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|95
1761782400000|2025-10-30 00:00:00|||||||||2
1761782430000|2025-10-30 00:00:30|||||||||11
1761782450000|2025-10-30 00:00:50|||||||||2
1761782460000|2025-10-30 00:01:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|20
1761782470000|2025-10-30 00:01:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1761782480000|2025-10-30 00:01:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|33
1761782510000|2025-10-30 00:01:50|||||||||2
1761782540000|2025-10-30 00:02:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|60
1761782550000|2025-10-30 00:02:30|||||||||16
1761782560000|2025-10-30 00:02:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1761782570000|2025-10-30 00:02:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1761782580000|2025-10-30 00:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1761782590000|2025-10-30 00:03:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|18
1761782600000|2025-10-30 00:03:20|||||||||21
1761782610000|2025-10-30 00:03:30|||||||||1
1761782630000|2025-10-30 00:03:50|||||||||12
1761782640000|2025-10-30 00:04:00|||||||||21
1761782650000|2025-10-30 00:04:10|||||||||1
1761782660000|2025-10-30 00:04:20|||||||||3
1761782670000|2025-10-30 00:04:30|||||||||6
1761782720000|2025-10-30 00:05:20|||||||||4
1761782730000|2025-10-30 00:05:30|||||||||43
1761782740000|2025-10-30 00:05:40|||||||||8
1761782750000|2025-10-30 00:05:50|||||||||6
1761782760000|2025-10-30 00:06:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1761782820000|2025-10-30 00:07:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|5
1761782850000|2025-10-30 00:07:30|||||||||3
1761782860000|2025-10-30 00:07:40|||||||||1
1761782890000|2025-10-30 00:08:10|||||||||2
1761782930000|2025-10-30 00:08:50|||||||||1
1761783030000|2025-10-30 00:10:30|||||||||15
1761783140000|2025-10-30 00:12:20|||||||||2
1761783150000|2025-10-30 00:12:30|||||||||1
1761783160000|2025-10-30 00:12:40|||||||||1
1761783170000|2025-10-30 00:12:50|||||||||63
1761783190000|2025-10-30 00:13:10|||||||||1
1761783230000|2025-10-30 00:13:50|||||||||1
1761783330000|2025-10-30 00:15:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|181
1761783470000|2025-10-30 00:17:50|||||||||41
1761783480000|2025-10-30 00:18:00|||||||||1
1761783490000|2025-10-30 00:18:10|||||||||3
1761783500000|2025-10-30 00:18:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|114
1761783510000|2025-10-30 00:18:30|||||||||24
1761783520000|2025-10-30 00:18:40|||||||||1
1761783530000|2025-10-30 00:18:50|||||||||1
1761783540000|2025-10-30 00:19:00|||||||||2
1761783590000|2025-10-30 00:19:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1761783610000|2025-10-30 00:20:10|||||||||1
1761783620000|2025-10-30 00:20:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1761783640000|2025-10-30 00:20:40|||||||||1
1761783650000|2025-10-30 00:20:50|||||||||1
1761783660000|2025-10-30 00:21:00|||||||||23
1761783690000|2025-10-30 00:21:30|||||||||3
1761783730000|2025-10-30 00:22:10|||||||||8
1761783750000|2025-10-30 00:22:30|||||||||2
1761783790000|2025-10-30 00:23:10|||||||||12
1761783810000|2025-10-30 00:23:30|||||||||1
1761783820000|2025-10-30 00:23:40|||||||||5
1761783850000|2025-10-30 00:24:10|||||||||1
1761783910000|2025-10-30 00:25:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|89
1761783920000|2025-10-30 00:25:20|||||||||2
1761783940000|2025-10-30 00:25:40|||||||||1
1761783970000|2025-10-30 00:26:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1761783990000|2025-10-30 00:26:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1761784040000|2025-10-30 00:27:20|||||||||1
1761784100000|2025-10-30 00:28:20|||||||||134
1761784110000|2025-10-30 00:28:30|||||||||11
1761784230000|2025-10-30 00:30:30|||||||||1
1761784310000|2025-10-30 00:31:50|||||||||1
1761784430000|2025-10-30 00:33:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1761784440000|2025-10-30 00:34:00|||||||||3
1761784470000|2025-10-30 00:34:30|||||||||100
1761784490000|2025-10-30 00:34:50|||||||||1
1761784550000|2025-10-30 00:35:50|||||||||1
1761784590000|2025-10-30 00:36:30|||||||||1
1761784600000|2025-10-30 00:36:40|||||||||1
1761784700000|2025-10-30 00:38:20|||||||||1
1761784710000|2025-10-30 00:38:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1761784720000|2025-10-30 00:38:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1761784730000|2025-10-30 00:38:50|||||||||1
1761784770000|2025-10-30 00:39:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1761785000000|2025-10-30 00:43:20|||||||||1
1761785020000|2025-10-30 00:43:40|||||||||1
1761785040000|2025-10-30 00:44:00|||||||||2
1761785110000|2025-10-30 00:45:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|89
1761785120000|2025-10-30 00:45:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|22
1761785140000|2025-10-30 00:45:40|||||||||7
1761785150000|2025-10-30 00:45:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|34
1761785170000|2025-10-30 00:46:10|||||||||1
1761785260000|2025-10-30 00:47:40|||||||||20
1761785270000|2025-10-30 00:47:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1761785310000|2025-10-30 00:48:30|||||||||100
1761785330000|2025-10-30 00:48:50|||||||||47
1761785380000|2025-10-30 00:49:40|||||||||3
1761785400000|2025-10-30 00:50:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1761785440000|2025-10-30 00:50:40|||||||||1
1761785450000|2025-10-30 00:50:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1761785470000|2025-10-30 00:51:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1761785480000|2025-10-30 00:51:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1761785490000|2025-10-30 00:51:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1761785590000|2025-10-30 00:53:10|||||||||6
1761785620000|2025-10-30 00:53:40|||||||||1
1761785660000|2025-10-30 00:54:20|||||||||1
1761785810000|2025-10-30 00:56:50|||||||||2
1761785940000|2025-10-30 00:59:00|||||||||50
1761785960000|2025-10-30 00:59:20|||||||||1
1761786130000|2025-10-30 01:02:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|168
1761786140000|2025-10-30 01:02:20|||||||||8
1761786230000|2025-10-30 01:03:50|||||||||1
1761786240000|2025-10-30 01:04:00|||||||||6
1761786250000|2025-10-30 01:04:10|||||||||5
1761786260000|2025-10-30 01:04:20|||||||||2
1761786270000|2025-10-30 01:04:30|||||||||4
1761786280000|2025-10-30 01:04:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|140
1761786290000|2025-10-30 01:04:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1761786300000|2025-10-30 01:05:00|||||||||3
1761786310000|2025-10-30 01:05:10|||||||||55
1761786320000|2025-10-30 01:05:20|||||||||2
1761786330000|2025-10-30 01:05:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|113
1761786340000|2025-10-30 01:05:40|||||||||2
1761786350000|2025-10-30 01:05:50|||||||||1
1761786360000|2025-10-30 01:06:00|||||||||14
1761786370000|2025-10-30 01:06:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|299
1761786380000|2025-10-30 01:06:20|||||||||133
1761786390000|2025-10-30 01:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|197
1761786400000|2025-10-30 01:06:40|||||||||7
1761786410000|2025-10-30 01:06:50|||||||||11
1761786420000|2025-10-30 01:07:00|||||||||4
1761786430000|2025-10-30 01:07:10|||||||||5
1761786440000|2025-10-30 01:07:20|||||||||5
1761786450000|2025-10-30 01:07:30|||||||||3
1761786460000|2025-10-30 01:07:40|||||||||18
1761786470000|2025-10-30 01:07:50|||||||||5
1761786480000|2025-10-30 01:08:00|||||||||10
1761786490000|2025-10-30 01:08:10|||||||||4
1761786500000|2025-10-30 01:08:20|||||||||5
1761786510000|2025-10-30 01:08:30|||||||||9
1761786520000|2025-10-30 01:08:40|||||||||5
1761786530000|2025-10-30 01:08:50|||||||||5
1761786540000|2025-10-30 01:09:00|||||||||6
1761786550000|2025-10-30 01:09:10|||||||||3
1761786560000|2025-10-30 01:09:20|||||||||6
1761786570000|2025-10-30 01:09:30|||||||||6
1761786580000|2025-10-30 01:09:40|||||||||5
1761786590000|2025-10-30 01:09:50|||||||||14
1761786600000|2025-10-30 01:10:00|||||||||16
1761786610000|2025-10-30 01:10:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|136
1761786620000|2025-10-30 01:10:20|||||||||12
1761786630000|2025-10-30 01:10:30|||||||||11
1761786640000|2025-10-30 01:10:40|||||||||6
1761786650000|2025-10-30 01:10:50|||||||||5
1761786660000|2025-10-30 01:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|55
1761786670000|2025-10-30 01:11:10|||||||||3
1761786680000|2025-10-30 01:11:20|||||||||5
1761786690000|2025-10-30 01:11:30|||||||||4
1761786700000|2025-10-30 01:11:40|||||||||4
1761786710000|2025-10-30 01:11:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|107
1761786720000|2025-10-30 01:12:00|||||||||5
1761786730000|2025-10-30 01:12:10|||||||||4
1761786740000|2025-10-30 01:12:20|||||||||4
1761786750000|2025-10-30 01:12:30|||||||||4
1761786760000|2025-10-30 01:12:40|||||||||5
1761786770000|2025-10-30 01:12:50|||||||||2
1761786780000|2025-10-30 01:13:00|||||||||12
1761786790000|2025-10-30 01:13:10|||||||||4
1761786800000|2025-10-30 01:13:20|||||||||4
1761786810000|2025-10-30 01:13:30|||||||||4
1761786820000|2025-10-30 01:13:40|||||||||5
1761786830000|2025-10-30 01:13:50|||||||||5
1761786840000|2025-10-30 01:14:00|||||||||5
1761786850000|2025-10-30 01:14:10|||||||||3
1761786860000|2025-10-30 01:14:20|||||||||5
1761786870000|2025-10-30 01:14:30|||||||||5
1761786880000|2025-10-30 01:14:40|||||||||3
1761786890000|2025-10-30 01:14:50|||||||||4
1761786900000|2025-10-30 01:15:00|||||||||6
1761786910000|2025-10-30 01:15:10|||||||||3
1761786920000|2025-10-30 01:15:20|||||||||7
1761786930000|2025-10-30 01:15:30|||||||||4
1761786940000|2025-10-30 01:15:40|||||||||3
1761786950000|2025-10-30 01:15:50|||||||||3
1761786960000|2025-10-30 01:16:00|||||||||4
1761786970000|2025-10-30 01:16:10|||||||||3
1761786980000|2025-10-30 01:16:20|||||||||3
1761786990000|2025-10-30 01:16:30|||||||||11
1761787000000|2025-10-30 01:16:40|||||||||3
1761787010000|2025-10-30 01:16:50|||||||||3
1761787020000|2025-10-30 01:17:00|||||||||4
1761787030000|2025-10-30 01:17:10|||||||||3
1761787040000|2025-10-30 01:17:20|||||||||2
1761787050000|2025-10-30 01:17:30|||||||||4
1761787060000|2025-10-30 01:17:40|||||||||3
1761787070000|2025-10-30 01:17:50|||||||||3
1761787080000|2025-10-30 01:18:00|||||||||3
1761787090000|2025-10-30 01:18:10|||||||||4
1761787100000|2025-10-30 01:18:20|||||||||3
1761787110000|2025-10-30 01:18:30|||||||||5
1761787120000|2025-10-30 01:18:40|||||||||4
1761787130000|2025-10-30 01:18:50|||||||||3
1761787140000|2025-10-30 01:19:00|||||||||4
1761787150000|2025-10-30 01:19:10|||||||||3
1761787160000|2025-10-30 01:19:20|||||||||5
1761787170000|2025-10-30 01:19:30|||||||||3
1761787180000|2025-10-30 01:19:40|||||||||2
1761787190000|2025-10-30 01:19:50|||||||||5
1761787200000|2025-10-30 01:20:00|||||||||6
1761787210000|2025-10-30 01:20:10|||||||||2
1761787220000|2025-10-30 01:20:20|||||||||5
1761787230000|2025-10-30 01:20:30|||||||||3
1761787240000|2025-10-30 01:20:40|||||||||14
1761787250000|2025-10-30 01:20:50|||||||||5
1761787260000|2025-10-30 01:21:00|||||||||13
1761787270000|2025-10-30 01:21:10|||||||||3
1761787280000|2025-10-30 01:21:20|||||||||4
1761787290000|2025-10-30 01:21:30|||||||||2
1761787300000|2025-10-30 01:21:40|||||||||3
1761787310000|2025-10-30 01:21:50|||||||||3
1761787320000|2025-10-30 01:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1761787330000|2025-10-30 01:22:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1761787340000|2025-10-30 01:22:20|||||||||2
1761787350000|2025-10-30 01:22:30|||||||||3
1761787360000|2025-10-30 01:22:40|||||||||3
1761787370000|2025-10-30 01:22:50|||||||||2
1761787380000|2025-10-30 01:23:00|||||||||3
1761787390000|2025-10-30 01:23:10|||||||||16
1761787400000|2025-10-30 01:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1761787410000|2025-10-30 01:23:30|||||||||3
1761787420000|2025-10-30 01:23:40|||||||||219
1761787430000|2025-10-30 01:23:50|||||||||2
1761787440000|2025-10-30 01:24:00|||||||||8
1761787450000|2025-10-30 01:24:10|||||||||2
1761787460000|2025-10-30 01:24:20|||||||||3
1761787470000|2025-10-30 01:24:30|||||||||3
1761787480000|2025-10-30 01:24:40|||||||||2
1761787490000|2025-10-30 01:24:50|||||||||3
1761787500000|2025-10-30 01:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1761787510000|2025-10-30 01:25:10|||||||||2
1761787520000|2025-10-30 01:25:20|||||||||3
1761787530000|2025-10-30 01:25:30|||||||||2
1761787540000|2025-10-30 01:25:40|||||||||3
1761787550000|2025-10-30 01:25:50|||||||||3
1761787560000|2025-10-30 01:26:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|58
1761787600000|2025-10-30 01:26:40|||||||||8
1761787610000|2025-10-30 01:26:50|||||||||3
1761787620000|2025-10-30 01:27:00|||||||||2
1761787630000|2025-10-30 01:27:10|||||||||3
1761787640000|2025-10-30 01:27:20|||||||||2
1761787650000|2025-10-30 01:27:30|||||||||3
1761787660000|2025-10-30 01:27:40|||||||||3
1761787670000|2025-10-30 01:27:50|||||||||9
1761787680000|2025-10-30 01:28:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|40
1761787690000|2025-10-30 01:28:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1761787700000|2025-10-30 01:28:20|||||||||2
1761787710000|2025-10-30 01:28:30|||||||||4
1761787720000|2025-10-30 01:28:40|||||||||3
1761787730000|2025-10-30 01:28:50|||||||||2
1761787740000|2025-10-30 01:29:00|||||||||3
1761787750000|2025-10-30 01:29:10|||||||||2
1761787760000|2025-10-30 01:29:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1761787770000|2025-10-30 01:29:30|||||||||3
1761787780000|2025-10-30 01:29:40|||||||||2
1761787790000|2025-10-30 01:29:50|||||||||5
1761787800000|2025-10-30 01:30:00|||||||||3
1761787810000|2025-10-30 01:30:10|||||||||2
1761787820000|2025-10-30 01:30:20|||||||||3
1761787830000|2025-10-30 01:30:30|||||||||6
1761787840000|2025-10-30 01:30:40|||||||||3
1761787850000|2025-10-30 01:30:50|||||||||3
1761787860000|2025-10-30 01:31:00|||||||||2
1761787870000|2025-10-30 01:31:10|||||||||3
1761787880000|2025-10-30 01:31:20|||||||||3
1761787890000|2025-10-30 01:31:30|||||||||2
1761787900000|2025-10-30 01:31:40|||||||||3
1761787910000|2025-10-30 01:31:50|||||||||3
1761787920000|2025-10-30 01:32:00|||||||||3
1761787930000|2025-10-30 01:32:10|||||||||3
1761787940000|2025-10-30 01:32:20|||||||||2
1761787950000|2025-10-30 01:32:30|||||||||3
1761787960000|2025-10-30 01:32:40|||||||||3
1761787970000|2025-10-30 01:32:50|||||||||3
1761787980000|2025-10-30 01:33:00|||||||||3
1761787990000|2025-10-30 01:33:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1761788000000|2025-10-30 01:33:20|||||||||2
1761788010000|2025-10-30 01:33:30|||||||||7
1761788020000|2025-10-30 01:33:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1761788030000|2025-10-30 01:33:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1761788040000|2025-10-30 01:34:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|25
1761788050000|2025-10-30 01:34:10|||||||||2
1761788060000|2025-10-30 01:34:20|||||||||3
1761788070000|2025-10-30 01:34:30|||||||||11
1761788080000|2025-10-30 01:34:40|||||||||2
1761788090000|2025-10-30 01:34:50|||||||||3
1761788100000|2025-10-30 01:35:00|||||||||3
1761788110000|2025-10-30 01:35:10|||||||||2
1761788120000|2025-10-30 01:35:20|||||||||3
1761788130000|2025-10-30 01:35:30|||||||||2
1761788140000|2025-10-30 01:35:40|||||||||3
1761788150000|2025-10-30 01:35:50|||||||||3
1761788160000|2025-10-30 01:36:00|||||||||8
1761788170000|2025-10-30 01:36:10|||||||||84
1761788180000|2025-10-30 01:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1761788190000|2025-10-30 01:36:30|||||||||2
1761788200000|2025-10-30 01:36:40|||||||||3
1761788210000|2025-10-30 01:36:50|||||||||3
1761788220000|2025-10-30 01:37:00|||||||||2
1761788230000|2025-10-30 01:37:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|22
1761788240000|2025-10-30 01:37:20|||||||||2
1761788250000|2025-10-30 01:37:30|||||||||3
1761788260000|2025-10-30 01:37:40|||||||||3
1761788270000|2025-10-30 01:37:50|||||||||2
1761788280000|2025-10-30 01:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1761788290000|2025-10-30 01:38:10|||||||||3
1761788300000|2025-10-30 01:38:20|||||||||2
1761788310000|2025-10-30 01:38:30|||||||||3
1761788320000|2025-10-30 01:38:40|||||||||2
1761788330000|2025-10-30 01:38:50|||||||||5
1761788340000|2025-10-30 01:39:00|||||||||3
1761788350000|2025-10-30 01:39:10|||||||||2
1761788360000|2025-10-30 01:39:20|||||||||3
1761788370000|2025-10-30 01:39:30|||||||||3
1761788380000|2025-10-30 01:39:40|||||||||2
1761788390000|2025-10-30 01:39:50|||||||||11
1761788400000|2025-10-30 01:40:00|||||||||3
1761788410000|2025-10-30 01:40:10|||||||||2
1761788420000|2025-10-30 01:40:20|||||||||3
1761788430000|2025-10-30 01:40:30|||||||||2
1761788440000|2025-10-30 01:40:40|||||||||3
1761788450000|2025-10-30 01:40:50|||||||||3
1761788460000|2025-10-30 01:41:00|||||||||2
1761788470000|2025-10-30 01:41:10|||||||||11
1761788480000|2025-10-30 01:41:20|||||||||3
1761788490000|2025-10-30 01:41:30|||||||||2
1761788500000|2025-10-30 01:41:40|||||||||3
1761788510000|2025-10-30 01:41:50|||||||||3
1761788520000|2025-10-30 01:42:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1761788530000|2025-10-30 01:42:10|||||||||3
1761788540000|2025-10-30 01:42:20|||||||||2
1761788550000|2025-10-30 01:42:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1761788560000|2025-10-30 01:42:40|||||||||3
1761788570000|2025-10-30 01:42:50|||||||||5
1761788580000|2025-10-30 01:43:00|||||||||3
1761788590000|2025-10-30 01:43:10|||||||||3
1761788600000|2025-10-30 01:43:20|||||||||2
1761788610000|2025-10-30 01:43:30|||||||||5
1761788620000|2025-10-30 01:43:40|||||||||2
1761788630000|2025-10-30 01:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1761788640000|2025-10-30 01:44:00|||||||||3
1761788650000|2025-10-30 01:44:10|||||||||2
1761788660000|2025-10-30 01:44:20|||||||||3
1761788670000|2025-10-30 01:44:30|||||||||3
1761788680000|2025-10-30 01:44:40|||||||||2
1761788690000|2025-10-30 01:44:50|||||||||3
1761788700000|2025-10-30 01:45:00|||||||||3
1761788710000|2025-10-30 01:45:10|||||||||2
1761788720000|2025-10-30 01:45:20|||||||||3
1761788730000|2025-10-30 01:45:30|||||||||2
1761788740000|2025-10-30 01:45:40|||||||||2
1761788760000|2025-10-30 01:46:00|||||||||7
1761788770000|2025-10-30 01:46:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|72
1761788780000|2025-10-30 01:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1761788790000|2025-10-30 01:46:30|||||||||37
1761788800000|2025-10-30 01:46:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1761788820000|2025-10-30 01:47:00|||||||||20
1761788830000|2025-10-30 01:47:10|||||||||1
1761788840000|2025-10-30 01:47:20|||||||||2
1761789220000|2025-10-30 01:53:40|||||||||157
1761789240000|2025-10-30 01:54:00|||||||||7
1761789280000|2025-10-30 01:54:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1761789290000|2025-10-30 01:54:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1761789570000|2025-10-30 01:59:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|75
1761789650000|2025-10-30 02:00:50|||||||||5
1761789670000|2025-10-30 02:01:10|||||||||91
1761789680000|2025-10-30 02:01:20|||||||||5
1761789700000|2025-10-30 02:01:40|||||||||5
1761789770000|2025-10-30 02:02:50|||||||||3
1761789800000|2025-10-30 02:03:20|||||||||1
1761789840000|2025-10-30 02:04:00|||||||||3
1761789900000|2025-10-30 02:05:00|||||||||2
1761789940000|2025-10-30 02:05:40|||||||||3
1761789950000|2025-10-30 02:05:50|||||||||5
1761789960000|2025-10-30 02:06:00|||||||||3
1761790100000|2025-10-30 02:08:20|||||||||3
1761790110000|2025-10-30 02:08:30|||||||||4
1761790130000|2025-10-30 02:08:50|||||||||50
1761790140000|2025-10-30 02:09:00|||||||||4
1761790160000|2025-10-30 02:09:20|||||||||2
1761790180000|2025-10-30 02:09:40|||||||||5
1761790190000|2025-10-30 02:09:50|||||||||2
1761790220000|2025-10-30 02:10:20|||||||||2
1761790270000|2025-10-30 02:11:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|172
1761790350000|2025-10-30 02:12:30|||||||||1
1761790360000|2025-10-30 02:12:40|||||||||2
1761790380000|2025-10-30 02:13:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|147
1761790430000|2025-10-30 02:13:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1761790450000|2025-10-30 02:14:10|||||||||3
1761790460000|2025-10-30 02:14:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|19
1761790480000|2025-10-30 02:14:40|||||||||1
1761790490000|2025-10-30 02:14:50|||||||||20
1761790500000|2025-10-30 02:15:00|||||||||1
1761790510000|2025-10-30 02:15:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1761790530000|2025-10-30 02:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1761790650000|2025-10-30 02:17:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1761790730000|2025-10-30 02:18:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|99
1761790750000|2025-10-30 02:19:10|||||||||2
1761790910000|2025-10-30 02:21:50|||||||||28
1761790920000|2025-10-30 02:22:00|||||||||2
1761791070000|2025-10-30 02:24:30|||||||||3
1761791080000|2025-10-30 02:24:40|||||||||1
1761791130000|2025-10-30 02:25:30|||||||||29
1761791210000|2025-10-30 02:26:50|||||||||22
1761791220000|2025-10-30 02:27:00|||||||||6
1761791260000|2025-10-30 02:27:40|||||||||1
1761791270000|2025-10-30 02:27:50|||||||||2
1761791420000|2025-10-30 02:30:20|||||||||2
1761791480000|2025-10-30 02:31:20|||||||||4
1761791580000|2025-10-30 02:33:00|||||||||2
1761791640000|2025-10-30 02:34:00|||||||||4
1761791650000|2025-10-30 02:34:10|||||||||25
1761791660000|2025-10-30 02:34:20|||||||||35
1761791670000|2025-10-30 02:34:30|||||||||4
1761791680000|2025-10-30 02:34:40|||||||||13
1761791690000|2025-10-30 02:34:50|||||||||4
1761791700000|2025-10-30 02:35:00|||||||||2
1761791750000|2025-10-30 02:35:50|||||||||1
1761791780000|2025-10-30 02:36:20|||||||||2
1761791800000|2025-10-30 02:36:40|||||||||2
1761791840000|2025-10-30 02:37:20|||||||||23
1761791890000|2025-10-30 02:38:10|||||||||1
1761791900000|2025-10-30 02:38:20|||||||||2
1761791920000|2025-10-30 02:38:40|||||||||1
1761791940000|2025-10-30 02:39:00|||||||||1
1761791960000|2025-10-30 02:39:20|||||||||1
1761792000000|2025-10-30 02:40:00|||||||||1
1761792040000|2025-10-30 02:40:40|||||||||10
1761792120000|2025-10-30 02:42:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1761792130000|2025-10-30 02:42:10|||||||||31
1761792330000|2025-10-30 02:45:30|||||||||1
1761792340000|2025-10-30 02:45:40|||||||||2
1761792410000|2025-10-30 02:46:50|||||||||2
1761792530000|2025-10-30 02:48:50|||||||||3
1761792580000|2025-10-30 02:49:40|||||||||2
1761792610000|2025-10-30 02:50:10|||||||||1
1761792650000|2025-10-30 02:50:50|||||||||5
1761792660000|2025-10-30 02:51:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|119
1761792750000|2025-10-30 02:52:30|||||||||1
1761792780000|2025-10-30 02:53:00|||||||||1
1761792800000|2025-10-30 02:53:20|||||||||1
1761792850000|2025-10-30 02:54:10|||||||||1
1761792880000|2025-10-30 02:54:40|||||||||1
1761792890000|2025-10-30 02:54:50|||||||||1
1761792940000|2025-10-30 02:55:40|||||||||9
1761792960000|2025-10-30 02:56:00|||||||||1
1761792980000|2025-10-30 02:56:20|||||||||2
1761793010000|2025-10-30 02:56:50|||||||||1
1761793050000|2025-10-30 02:57:30|||||||||2
1761793090000|2025-10-30 02:58:10|||||||||1
1761793180000|2025-10-30 02:59:40|||||||||1
1761793200000|2025-10-30 03:00:00|||||||||6
1761793220000|2025-10-30 03:00:20|||||||||2
1761793240000|2025-10-30 03:00:40|||||||||1
1761793250000|2025-10-30 03:00:50|||||||||1
1761793350000|2025-10-30 03:02:30|||||||||2
1761793760000|2025-10-30 03:09:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1761793770000|2025-10-30 03:09:30|||||||||2
1761793910000|2025-10-30 03:11:50|||||||||1
1761793960000|2025-10-30 03:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|177
1761793990000|2025-10-30 03:13:10|||||||||40
1761794080000|2025-10-30 03:14:40|||||||||23
1761794100000|2025-10-30 03:15:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1761794110000|2025-10-30 03:15:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|72
1761794120000|2025-10-30 03:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1761794210000|2025-10-30 03:16:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1761794220000|2025-10-30 03:17:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1761794230000|2025-10-30 03:17:10|||||||||3
1761794240000|2025-10-30 03:17:20|||||||||19
1761794250000|2025-10-30 03:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1761794270000|2025-10-30 03:17:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1761794360000|2025-10-30 03:19:20|||||||||5
1761794410000|2025-10-30 03:20:10|||||||||2
1761794420000|2025-10-30 03:20:20|||||||||11
1761794460000|2025-10-30 03:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1761794470000|2025-10-30 03:21:10|||||||||1
1761794530000|2025-10-30 03:22:10|||||||||2
1761794540000|2025-10-30 03:22:20|||||||||2
1761794550000|2025-10-30 03:22:30|||||||||1
1761794670000|2025-10-30 03:24:30|||||||||1
1761794690000|2025-10-30 03:24:50|||||||||1
1761794730000|2025-10-30 03:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1761794740000|2025-10-30 03:25:40|||||||||4
1761794960000|2025-10-30 03:29:20|||||||||2
1761795140000|2025-10-30 03:32:20|||||||||1
1761795180000|2025-10-30 03:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|100
1761795230000|2025-10-30 03:33:50|||||||||1
1761795240000|2025-10-30 03:34:00|||||||||302
1761795250000|2025-10-30 03:34:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|180
1761795260000|2025-10-30 03:34:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|114
1761795280000|2025-10-30 03:34:40|||||||||32
1761795290000|2025-10-30 03:34:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|86
1761795320000|2025-10-30 03:35:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|213
1761795340000|2025-10-30 03:35:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|202
1761795360000|2025-10-30 03:36:00|||||||||1
1761795420000|2025-10-30 03:37:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1761795480000|2025-10-30 03:38:00|||||||||1
1761795520000|2025-10-30 03:38:40|||||||||1
1761795550000|2025-10-30 03:39:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|117
1761795560000|2025-10-30 03:39:20|||||||||2
1761795600000|2025-10-30 03:40:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1761795620000|2025-10-30 03:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|80
1761795640000|2025-10-30 03:40:40|||||||||47
1761795660000|2025-10-30 03:41:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|70
1761795670000|2025-10-30 03:41:10|||||||||5
1761795720000|2025-10-30 03:42:00|||||||||1
1761795730000|2025-10-30 03:42:10|||||||||15
1761795750000|2025-10-30 03:42:30|||||||||2
1761795820000|2025-10-30 03:43:40|||||||||2
1761795880000|2025-10-30 03:44:40|||||||||16
1761795910000|2025-10-30 03:45:10|||||||||13
1761795930000|2025-10-30 03:45:30|||||||||10
1761795940000|2025-10-30 03:45:40|||||||||2
1761796010000|2025-10-30 03:46:50|||||||||1
1761796080000|2025-10-30 03:48:00|||||||||1
1761796160000|2025-10-30 03:49:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1761796180000|2025-10-30 03:49:40|||||||||9
1761796270000|2025-10-30 03:51:10|||||||||7
1761796400000|2025-10-30 03:53:20|||||||||25
1761796420000|2025-10-30 03:53:40|||||||||2
1761796520000|2025-10-30 03:55:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1761796530000|2025-10-30 03:55:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1761796590000|2025-10-30 03:56:30|||||||||1
1761796640000|2025-10-30 03:57:20|||||||||11
1761796670000|2025-10-30 03:57:50|||||||||15
1761796700000|2025-10-30 03:58:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|205
1761796710000|2025-10-30 03:58:30|||||||||9
1761796730000|2025-10-30 03:58:50|||||||||198
1761796740000|2025-10-30 03:59:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|65
1761796750000|2025-10-30 03:59:10|||||||||6
1761796800000|2025-10-30 04:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1761796830000|2025-10-30 04:00:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|42
1761796850000|2025-10-30 04:00:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1761796870000|2025-10-30 04:01:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|32
1761796880000|2025-10-30 04:01:20|||||||||22
1761796890000|2025-10-30 04:01:30|||||||||4
1761796960000|2025-10-30 04:02:40|||||||||1
1761797010000|2025-10-30 04:03:30|||||||||21
1761797080000|2025-10-30 04:04:40|||||||||8
1761797090000|2025-10-30 04:04:50|||||||||5
1761797260000|2025-10-30 04:07:40|||||||||5
1761797300000|2025-10-30 04:08:20|||||||||18
1761797330000|2025-10-30 04:08:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|284
1761797350000|2025-10-30 04:09:10|||||||||4
1761797390000|2025-10-30 04:09:50|||||||||1
1761797440000|2025-10-30 04:10:40|||||||||2
1761797450000|2025-10-30 04:10:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|154
1761797460000|2025-10-30 04:11:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|122
1761797470000|2025-10-30 04:11:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1761797480000|2025-10-30 04:11:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1761797490000|2025-10-30 04:11:30|||||||||176
1761797510000|2025-10-30 04:11:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1761797530000|2025-10-30 04:12:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|47
1761797540000|2025-10-30 04:12:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1761797590000|2025-10-30 04:13:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1761797600000|2025-10-30 04:13:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1761797610000|2025-10-30 04:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1761797620000|2025-10-30 04:13:40|||||||||4
1761797630000|2025-10-30 04:13:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|13
1761797680000|2025-10-30 04:14:40|||||||||20
1761797690000|2025-10-30 04:14:50|||||||||34
1761797700000|2025-10-30 04:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1761797720000|2025-10-30 04:15:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|292
1761797730000|2025-10-30 04:15:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|111
1761797740000|2025-10-30 04:15:40|||||||||1
1761797750000|2025-10-30 04:15:50|||||||||29
1761797760000|2025-10-30 04:16:00|||||||||18
1761797770000|2025-10-30 04:16:10|||||||||21
1761797780000|2025-10-30 04:16:20|||||||||1
1761797790000|2025-10-30 04:16:30|||||||||6
1761797800000|2025-10-30 04:16:40|||||||||1
1761797810000|2025-10-30 04:16:50|||||||||1
1761797820000|2025-10-30 04:17:00|||||||||1
1761797830000|2025-10-30 04:17:10|||||||||4
1761797840000|2025-10-30 04:17:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1761797850000|2025-10-30 04:17:30|||||||||4
1761797860000|2025-10-30 04:17:40|||||||||1
1761797870000|2025-10-30 04:17:50|||||||||1
1761797890000|2025-10-30 04:18:10|||||||||1
1761797960000|2025-10-30 04:19:20|||||||||2
1761797980000|2025-10-30 04:19:40|||||||||1
1761798090000|2025-10-30 04:21:30|||||||||37
1761798100000|2025-10-30 04:21:40|||||||||1
1761798120000|2025-10-30 04:22:00|||||||||100
1761798160000|2025-10-30 04:22:40|||||||||104
1761798270000|2025-10-30 04:24:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1761798300000|2025-10-30 04:25:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|70
1761798320000|2025-10-30 04:25:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|90
1761798330000|2025-10-30 04:25:30|||||||||2
1761798340000|2025-10-30 04:25:40|||||||||1
1761798360000|2025-10-30 04:26:00|||||||||3
1761798380000|2025-10-30 04:26:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|131
1761798410000|2025-10-30 04:26:50|||||||||5
1761798440000|2025-10-30 04:27:20|||||||||10
1761798470000|2025-10-30 04:27:50|||||||||2
1761798480000|2025-10-30 04:28:00|||||||||4
1761798500000|2025-10-30 04:28:20|||||||||1
1761798520000|2025-10-30 04:28:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|137
1761798650000|2025-10-30 04:30:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|37
1761798660000|2025-10-30 04:31:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|94
1761798670000|2025-10-30 04:31:10|||||||||23
1761798690000|2025-10-30 04:31:30|||||||||20
1761798780000|2025-10-30 04:33:00|||||||||1
1761798810000|2025-10-30 04:33:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|19
1761798820000|2025-10-30 04:33:40|||||||||26
1761798840000|2025-10-30 04:34:00|||||||||2
1761798900000|2025-10-30 04:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|131
1761798910000|2025-10-30 04:35:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|186
1761798920000|2025-10-30 04:35:20|||||||||2
1761798950000|2025-10-30 04:35:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|27
1761798960000|2025-10-30 04:36:00|||||||||5
1761798990000|2025-10-30 04:36:30|||||||||4
1761799000000|2025-10-30 04:36:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1761799010000|2025-10-30 04:36:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|46
1761799020000|2025-10-30 04:37:00|||||||||17
1761799030000|2025-10-30 04:37:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|84
1761799070000|2025-10-30 04:37:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1761799080000|2025-10-30 04:38:00|||||||||30
1761799090000|2025-10-30 04:38:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|9
1761799100000|2025-10-30 04:38:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1761799110000|2025-10-30 04:38:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1761799190000|2025-10-30 04:39:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1761799210000|2025-10-30 04:40:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|56
1761799220000|2025-10-30 04:40:20|||||||||4
1761799260000|2025-10-30 04:41:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|39
1761799270000|2025-10-30 04:41:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1761799310000|2025-10-30 04:41:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|37
1761799350000|2025-10-30 04:42:30|||||||||20
1761799400000|2025-10-30 04:43:20|||||||||1
1761799420000|2025-10-30 04:43:40|||||||||6
1761799430000|2025-10-30 04:43:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1761799440000|2025-10-30 04:44:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1761799480000|2025-10-30 04:44:40|||||||||2
1761799670000|2025-10-30 04:47:50|||||||||1
1761799850000|2025-10-30 04:50:50|||||||||36
1761799940000|2025-10-30 04:52:20|||||||||20
1761799970000|2025-10-30 04:52:50|||||||||1
1761800140000|2025-10-30 04:55:40|||||||||1
1761800210000|2025-10-30 04:56:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|245
1761800220000|2025-10-30 04:57:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1761800380000|2025-10-30 04:59:40|||||||||1
1761800410000|2025-10-30 05:00:10|||||||||1
1761800470000|2025-10-30 05:01:10|||||||||8
1761800520000|2025-10-30 05:02:00|||||||||5
1761800530000|2025-10-30 05:02:10|||||||||25
1761800580000|2025-10-30 05:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|82
1761800610000|2025-10-30 05:03:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|122
1761800660000|2025-10-30 05:04:20|||||||||2
1761800670000|2025-10-30 05:04:30|||||||||100
1761800690000|2025-10-30 05:04:50|||||||||2
1761800700000|2025-10-30 05:05:00|||||||||1
1761800730000|2025-10-30 05:05:30|||||||||3
1761800740000|2025-10-30 05:05:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1761800780000|2025-10-30 05:06:20|||||||||1
1761800790000|2025-10-30 05:06:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|82
1761800810000|2025-10-30 05:06:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1761800820000|2025-10-30 05:07:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1761800830000|2025-10-30 05:07:10|||||||||1
1761800960000|2025-10-30 05:09:20|||||||||2
1761801010000|2025-10-30 05:10:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|82
1761801100000|2025-10-30 05:11:40|||||||||1
1761801170000|2025-10-30 05:12:50|||||||||18
1761801210000|2025-10-30 05:13:30|||||||||1
1761801380000|2025-10-30 05:16:20|||||||||7
1761801430000|2025-10-30 05:17:10|||||||||13
1761801440000|2025-10-30 05:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1761801460000|2025-10-30 05:17:40|||||||||29
1761801470000|2025-10-30 05:17:50|||||||||12
1761801540000|2025-10-30 05:19:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1761801550000|2025-10-30 05:19:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1761801580000|2025-10-30 05:19:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1761801600000|2025-10-30 05:20:00|||||||||2
1761801610000|2025-10-30 05:20:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1761801900000|2025-10-30 05:25:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1761802000000|2025-10-30 05:26:40|||||||||9
1761802050000|2025-10-30 05:27:30|||||||||2
1761802150000|2025-10-30 05:29:10|||||||||1
1761802180000|2025-10-30 05:29:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1761802220000|2025-10-30 05:30:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|85
1761802240000|2025-10-30 05:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1761802260000|2025-10-30 05:31:00|||||||||1
1761802280000|2025-10-30 05:31:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|75
1761802460000|2025-10-30 05:34:20|||||||||1
1761803030000|2025-10-30 05:43:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|83
1761803050000|2025-10-30 05:44:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1761803060000|2025-10-30 05:44:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1761803210000|2025-10-30 05:46:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1761803220000|2025-10-30 05:47:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1761803230000|2025-10-30 05:47:10|||||||||8
1761803240000|2025-10-30 05:47:20|||||||||1
1761803320000|2025-10-30 05:48:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1761803490000|2025-10-30 05:51:30|||||||||1
1761803520000|2025-10-30 05:52:00|||||||||1
1761803630000|2025-10-30 05:53:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|65
1761803690000|2025-10-30 05:54:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1761804000000|2025-10-30 06:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|255
1761804010000|2025-10-30 06:00:10|||||||||1
1761804040000|2025-10-30 06:00:40|||||||||229
1761804060000|2025-10-30 06:01:00|||||||||8
1761804070000|2025-10-30 06:01:10|||||||||12
1761804080000|2025-10-30 06:01:20|||||||||1
1761804090000|2025-10-30 06:01:30|||||||||158
1761804100000|2025-10-30 06:01:40|||||||||1
1761804110000|2025-10-30 06:01:50|||||||||1
1761804120000|2025-10-30 06:02:00|||||||||1
1761804140000|2025-10-30 06:02:20|||||||||1
1761804150000|2025-10-30 06:02:30|||||||||1
1761804160000|2025-10-30 06:02:40|||||||||1
1761804170000|2025-10-30 06:02:50|||||||||18
1761804180000|2025-10-30 06:03:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1761804190000|2025-10-30 06:03:10|||||||||1
1761804200000|2025-10-30 06:03:20|||||||||1
1761804210000|2025-10-30 06:03:30|||||||||10
1761804220000|2025-10-30 06:03:40|||||||||1
1761804230000|2025-10-30 06:03:50|||||||||5
1761804240000|2025-10-30 06:04:00|||||||||1
1761804260000|2025-10-30 06:04:20|||||||||1
1761804270000|2025-10-30 06:04:30|||||||||1
1761804280000|2025-10-30 06:04:40|||||||||1
1761804290000|2025-10-30 06:04:50|||||||||1
1761804350000|2025-10-30 06:05:50|||||||||5
1761804430000|2025-10-30 06:07:10|||||||||2
1761804530000|2025-10-30 06:08:50|||||||||5
1761804830000|2025-10-30 06:13:50|||||||||3
1761804970000|2025-10-30 06:16:10|||||||||5
1761805060000|2025-10-30 06:17:40|||||||||1
1761805070000|2025-10-30 06:17:50|||||||||5
1761805090000|2025-10-30 06:18:10|||||||||1
1761805100000|2025-10-30 06:18:20|||||||||3
1761805120000|2025-10-30 06:18:40|||||||||1
1761805150000|2025-10-30 06:19:10|||||||||1
1761805180000|2025-10-30 06:19:40|||||||||1
1761805190000|2025-10-30 06:19:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1761805200000|2025-10-30 06:20:00|||||||||2
1761805210000|2025-10-30 06:20:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1761805230000|2025-10-30 06:20:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1761805250000|2025-10-30 06:20:50|||||||||2
1761805290000|2025-10-30 06:21:30|||||||||86
1761805410000|2025-10-30 06:23:30|||||||||1
1761805440000|2025-10-30 06:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1761805490000|2025-10-30 06:24:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|61
1761805610000|2025-10-30 06:26:50|||||||||6
1761805690000|2025-10-30 06:28:10|||||||||1
1761805760000|2025-10-30 06:29:20|||||||||12
1761805800000|2025-10-30 06:30:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|89
1761805820000|2025-10-30 06:30:20|||||||||1
1761805860000|2025-10-30 06:31:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|86
1761805900000|2025-10-30 06:31:40|||||||||4
1761805910000|2025-10-30 06:31:50|||||||||5
1761805960000|2025-10-30 06:32:40|||||||||220
1761805970000|2025-10-30 06:32:50|||||||||10
1761806000000|2025-10-30 06:33:20|||||||||1
1761806090000|2025-10-30 06:34:50|||||||||40
1761806100000|2025-10-30 06:35:00|||||||||1
1761806180000|2025-10-30 06:36:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|84
1761806210000|2025-10-30 06:36:50|||||||||1
1761806270000|2025-10-30 06:37:50|||||||||1
1761806330000|2025-10-30 06:38:50|||||||||1
1761806350000|2025-10-30 06:39:10|||||||||30
1761806360000|2025-10-30 06:39:20|||||||||40
1761806400000|2025-10-30 06:40:00|||||||||20
1761806410000|2025-10-30 06:40:10|||||||||10
1761806430000|2025-10-30 06:40:30|||||||||1
1761806460000|2025-10-30 06:41:00|||||||||5
1761806520000|2025-10-30 06:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1761806540000|2025-10-30 06:42:20|||||||||16
1761806580000|2025-10-30 06:43:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|40
1761806590000|2025-10-30 06:43:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1761806650000|2025-10-30 06:44:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|114
1761806660000|2025-10-30 06:44:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1761806670000|2025-10-30 06:44:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1761806690000|2025-10-30 06:44:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1761806750000|2025-10-30 06:45:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1761806870000|2025-10-30 06:47:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|84
1761807000000|2025-10-30 06:50:00|||||||||29
1761807010000|2025-10-30 06:50:10|||||||||25
1761807020000|2025-10-30 06:50:20|||||||||10
1761807050000|2025-10-30 06:50:50|||||||||7
1761807060000|2025-10-30 06:51:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1761807070000|2025-10-30 06:51:10|||||||||17
1761807080000|2025-10-30 06:51:20|||||||||8
1761807090000|2025-10-30 06:51:30|||||||||2
1761807110000|2025-10-30 06:51:50|||||||||107
1761807130000|2025-10-30 06:52:10|||||||||10
1761807170000|2025-10-30 06:52:50|||||||||10
1761807200000|2025-10-30 06:53:20|||||||||11
1761807210000|2025-10-30 06:53:30|||||||||15
1761807230000|2025-10-30 06:53:50|||||||||1
1761807320000|2025-10-30 06:55:20|||||||||1
1761807360000|2025-10-30 06:56:00|||||||||25
1761807520000|2025-10-30 06:58:40|||||||||3
1761807530000|2025-10-30 06:58:50|||||||||24
1761807600000|2025-10-30 07:00:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|136
1761807660000|2025-10-30 07:01:00|||||||||1
1761807690000|2025-10-30 07:01:30|||||||||3
1761807720000|2025-10-30 07:02:00|||||||||2
1761807730000|2025-10-30 07:02:10|||||||||2
1761807750000|2025-10-30 07:02:30|||||||||1
1761807770000|2025-10-30 07:02:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|184
1761807780000|2025-10-30 07:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1761807800000|2025-10-30 07:03:20|||||||||8
1761807900000|2025-10-30 07:05:00|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|263
1761807960000|2025-10-30 07:06:00|||||||||8
1761807970000|2025-10-30 07:06:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1761807980000|2025-10-30 07:06:20|||||||||6
1761808010000|2025-10-30 07:06:50|||||||||25
1761808080000|2025-10-30 07:08:00|||||||||7
1761808110000|2025-10-30 07:08:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|138
1761808130000|2025-10-30 07:08:50|||||||||20
1761808160000|2025-10-30 07:09:20|||||||||1
1761808170000|2025-10-30 07:09:30|||||||||2
1761808180000|2025-10-30 07:09:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|200
1761808190000|2025-10-30 07:09:50|||||||||1
1761808200000|2025-10-30 07:10:00|||||||||109
1761808210000|2025-10-30 07:10:10|||||||||8
1761808220000|2025-10-30 07:10:20|||||||||2
1761808250000|2025-10-30 07:10:50|||||||||10
1761808270000|2025-10-30 07:11:10|||||||||16
1761808310000|2025-10-30 07:11:50|||||||||1
1761808360000|2025-10-30 07:12:40|||||||||2
1761808380000|2025-10-30 07:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|531
1761808390000|2025-10-30 07:13:10|||||||||7
1761808410000|2025-10-30 07:13:30|||||||||2
1761808430000|2025-10-30 07:13:50|||||||||1
1761808440000|2025-10-30 07:14:00|||||||||1
1761808470000|2025-10-30 07:14:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1761808500000|2025-10-30 07:15:00|||||||||1
1761808510000|2025-10-30 07:15:10|||||||||4
1761808520000|2025-10-30 07:15:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1761808530000|2025-10-30 07:15:30|||||||||50
1761808540000|2025-10-30 07:15:40|||||||||18
1761808550000|2025-10-30 07:15:50|||||||||9
1761808560000|2025-10-30 07:16:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1761808580000|2025-10-30 07:16:20|||||||||24
1761808590000|2025-10-30 07:16:30|||||||||76
1761808600000|2025-10-30 07:16:40|||||||||1
1761808620000|2025-10-30 07:17:00|||||||||1
1761808630000|2025-10-30 07:17:10|||||||||104
1761808640000|2025-10-30 07:17:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1761808650000|2025-10-30 07:17:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1761808660000|2025-10-30 07:17:40|||||||||11
1761808680000|2025-10-30 07:18:00|||||||||2
1761808690000|2025-10-30 07:18:10|||||||||60
1761808700000|2025-10-30 07:18:20|||||||||1
1761808710000|2025-10-30 07:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1761808720000|2025-10-30 07:18:40|||||||||45
1761808750000|2025-10-30 07:19:10|||||||||50
1761808770000|2025-10-30 07:19:30|||||||||64
1761808780000|2025-10-30 07:19:40|||||||||50
1761808800000|2025-10-30 07:20:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|231
1761808810000|2025-10-30 07:20:10|||||||||16
1761808820000|2025-10-30 07:20:20|||||||||1
1761808830000|2025-10-30 07:20:30|||||||||101
1761808840000|2025-10-30 07:20:40|||||||||2
1761808860000|2025-10-30 07:21:00|||||||||2
1761808870000|2025-10-30 07:21:10|||||||||1
1761808900000|2025-10-30 07:21:40|||||||||3
1761808910000|2025-10-30 07:21:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|163
1761808920000|2025-10-30 07:22:00|||||||||50
1761808940000|2025-10-30 07:22:20|||||||||108
1761808970000|2025-10-30 07:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1761808990000|2025-10-30 07:23:10|||||||||8
1761809000000|2025-10-30 07:23:20|||||||||6
1761809010000|2025-10-30 07:23:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|57
1761809030000|2025-10-30 07:23:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|126
1761809070000|2025-10-30 07:24:30|||||||||1
1761809100000|2025-10-30 07:25:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1761809110000|2025-10-30 07:25:10|||||||||7
1761809130000|2025-10-30 07:25:30|||||||||125
1761809140000|2025-10-30 07:25:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1761809150000|2025-10-30 07:25:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1761809190000|2025-10-30 07:26:30|||||||||1
1761809200000|2025-10-30 07:26:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|39
1761809210000|2025-10-30 07:26:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1761809220000|2025-10-30 07:27:00|||||||||8
1761809230000|2025-10-30 07:27:10|||||||||54
1761809240000|2025-10-30 07:27:20|||||||||33
1761809250000|2025-10-30 07:27:30|||||||||50
1761809270000|2025-10-30 07:27:50|||||||||62
1761809300000|2025-10-30 07:28:20|||||||||10
1761809360000|2025-10-30 07:29:20|||||||||99
1761809380000|2025-10-30 07:29:40|||||||||2
1761809400000|2025-10-30 07:30:00|||||||||3
1761809430000|2025-10-30 07:30:30|||||||||1
1761809440000|2025-10-30 07:30:40|||||||||2
1761809470000|2025-10-30 07:31:10|||||||||3
1761809520000|2025-10-30 07:32:00|||||||||1
1761809550000|2025-10-30 07:32:30|||||||||6
1761809560000|2025-10-30 07:32:40|||||||||1
1761809570000|2025-10-30 07:32:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1761809580000|2025-10-30 07:33:00|||||||||18
1761809610000|2025-10-30 07:33:30|||||||||1
1761809630000|2025-10-30 07:33:50|||||||||1
1761809640000|2025-10-30 07:34:00|||||||||20
1761809660000|2025-10-30 07:34:20|||||||||1
1761809760000|2025-10-30 07:36:00|||||||||3
1761809800000|2025-10-30 07:36:40|||||||||1
1761809830000|2025-10-30 07:37:10|||||||||5
1761809850000|2025-10-30 07:37:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|99
1761809860000|2025-10-30 07:37:40|||||||||1
1761809870000|2025-10-30 07:37:50|||||||||2
1761809880000|2025-10-30 07:38:00|||||||||1
1761809890000|2025-10-30 07:38:10|||||||||27
1761809900000|2025-10-30 07:38:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1761809910000|2025-10-30 07:38:30|||||||||2
1761809920000|2025-10-30 07:38:40|||||||||3
1761809950000|2025-10-30 07:39:10|||||||||48
1761809960000|2025-10-30 07:39:20|||||||||92
1761809970000|2025-10-30 07:39:30|||||||||9
1761809980000|2025-10-30 07:39:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1761810050000|2025-10-30 07:40:50|||||||||13
1761810060000|2025-10-30 07:41:00|||||||||14
1761810080000|2025-10-30 07:41:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1761810110000|2025-10-30 07:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1761810120000|2025-10-30 07:42:00|||||||||15
1761810140000|2025-10-30 07:42:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1761810150000|2025-10-30 07:42:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|34
1761810160000|2025-10-30 07:42:40|||||||||2
1761810170000|2025-10-30 07:42:50|||||||||11
1761810180000|2025-10-30 07:43:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1761810190000|2025-10-30 07:43:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1761810220000|2025-10-30 07:43:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1761810230000|2025-10-30 07:43:50|||||||||6
1761810240000|2025-10-30 07:44:00|||||||||3
1761810260000|2025-10-30 07:44:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1761810290000|2025-10-30 07:44:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1761810450000|2025-10-30 07:47:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1761810480000|2025-10-30 07:48:00|||||||||40
1761810510000|2025-10-30 07:48:30|||||||||8
1761810520000|2025-10-30 07:48:40|||||||||5
1761810530000|2025-10-30 07:48:50|||||||||53
1761810560000|2025-10-30 07:49:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1761810570000|2025-10-30 07:49:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1761810580000|2025-10-30 07:49:40|||||||||6
1761810600000|2025-10-30 07:50:00|||||||||2
1761810610000|2025-10-30 07:50:10|||||||||1
1761810630000|2025-10-30 07:50:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|326
1761810640000|2025-10-30 07:50:40|||||||||2
1761810680000|2025-10-30 07:51:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1761810720000|2025-10-30 07:52:00|||||||||17
1761810730000|2025-10-30 07:52:10|||||||||1
1761810740000|2025-10-30 07:52:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|91
1761810750000|2025-10-30 07:52:30|||||||||11
1761810810000|2025-10-30 07:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1761810830000|2025-10-30 07:53:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1761810840000|2025-10-30 07:54:00|||||||||5
1761810860000|2025-10-30 07:54:20|||||||||14
1761810870000|2025-10-30 07:54:30|||||||||1
1761810950000|2025-10-30 07:55:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|105
1761810960000|2025-10-30 07:56:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|73
1761811050000|2025-10-30 07:57:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1761811200000|2025-10-30 08:00:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|142
1761811210000|2025-10-30 08:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1761811220000|2025-10-30 08:00:20|||||||||5
1761811230000|2025-10-30 08:00:30|||||||||5
1761811250000|2025-10-30 08:00:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|136
1761811270000|2025-10-30 08:01:10|||||||||44
1761811280000|2025-10-30 08:01:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|129
1761811290000|2025-10-30 08:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1761811310000|2025-10-30 08:01:50|||||||||15
1761811370000|2025-10-30 08:02:50|||||||||20
1761811390000|2025-10-30 08:03:10|||||||||1
1761811400000|2025-10-30 08:03:20|||||||||18
1761811410000|2025-10-30 08:03:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|65
1761811420000|2025-10-30 08:03:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1761811430000|2025-10-30 08:03:50|||||||||1
1761811450000|2025-10-30 08:04:10|||||||||1
1761811460000|2025-10-30 08:04:20|||||||||1
1761811480000|2025-10-30 08:04:40|||||||||1
1761811490000|2025-10-30 08:04:50|||||||||1
1761811510000|2025-10-30 08:05:10|||||||||1
1761811520000|2025-10-30 08:05:20|||||||||1
1761811530000|2025-10-30 08:05:30|||||||||1
1761811540000|2025-10-30 08:05:40|||||||||1
1761811550000|2025-10-30 08:05:50|||||||||1
1761811570000|2025-10-30 08:06:10|||||||||2
1761811630000|2025-10-30 08:07:10|||||||||1
1761811660000|2025-10-30 08:07:40|||||||||1
1761811730000|2025-10-30 08:08:50|||||||||1
1761811740000|2025-10-30 08:09:00|||||||||120
1761811750000|2025-10-30 08:09:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|143
1761811760000|2025-10-30 08:09:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|138
1761811770000|2025-10-30 08:09:30|||||||||8
1761811780000|2025-10-30 08:09:40|||||||||6
1761811790000|2025-10-30 08:09:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1761811800000|2025-10-30 08:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1761811810000|2025-10-30 08:10:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|38
1761811820000|2025-10-30 08:10:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|30
1761811830000|2025-10-30 08:10:30|||||||||10
1761811840000|2025-10-30 08:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1761811890000|2025-10-30 08:11:30|||||||||35
1761811930000|2025-10-30 08:12:10|||||||||9
1761811940000|2025-10-30 08:12:20|||||||||27
1761811950000|2025-10-30 08:12:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|110
1761811960000|2025-10-30 08:12:40|||||||||2
1761811980000|2025-10-30 08:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1761812010000|2025-10-30 08:13:30|||||||||16
1761812030000|2025-10-30 08:13:50|||||||||20
1761812070000|2025-10-30 08:14:30|||||||||1
1761812090000|2025-10-30 08:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1761812100000|2025-10-30 08:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1761812120000|2025-10-30 08:15:20|||||||||81
1761812170000|2025-10-30 08:16:10|||||||||59
1761812190000|2025-10-30 08:16:30|||||||||27
1761812250000|2025-10-30 08:17:30|||||||||2
1761812270000|2025-10-30 08:17:50|||||||||1
1761812290000|2025-10-30 08:18:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1761812300000|2025-10-30 08:18:20|||||||||16
1761812310000|2025-10-30 08:18:30|||||||||1
1761812330000|2025-10-30 08:18:50|||||||||1
1761812340000|2025-10-30 08:19:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1761812350000|2025-10-30 08:19:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1761812360000|2025-10-30 08:19:20|||||||||8
1761812370000|2025-10-30 08:19:30|||||||||54
1761812380000|2025-10-30 08:19:40|||||||||1
1761812390000|2025-10-30 08:19:50|||||||||5
1761812420000|2025-10-30 08:20:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|58
1761812430000|2025-10-30 08:20:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|25
1761812460000|2025-10-30 08:21:00|||||||||19
1761812470000|2025-10-30 08:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1761812500000|2025-10-30 08:21:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1761812510000|2025-10-30 08:21:50|||||||||1
1761812520000|2025-10-30 08:22:00|||||||||93
1761812530000|2025-10-30 08:22:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|33
1761812550000|2025-10-30 08:22:30|||||||||7
1761812560000|2025-10-30 08:22:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1761812590000|2025-10-30 08:23:10|||||||||170
1761812600000|2025-10-30 08:23:20|||||||||10
1761812640000|2025-10-30 08:24:00|||||||||3
1761812690000|2025-10-30 08:24:50|||||||||1
1761812720000|2025-10-30 08:25:20|||||||||1
1761812730000|2025-10-30 08:25:30|||||||||1
1761812750000|2025-10-30 08:25:50|||||||||6
1761812760000|2025-10-30 08:26:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|207
1761812780000|2025-10-30 08:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1761812810000|2025-10-30 08:26:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1761812830000|2025-10-30 08:27:10|||||||||3
1761812840000|2025-10-30 08:27:20|||||||||1
1761812860000|2025-10-30 08:27:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|130
1761812910000|2025-10-30 08:28:30|||||||||5
1761812960000|2025-10-30 08:29:20|||||||||1
1761812980000|2025-10-30 08:29:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|54
1761812990000|2025-10-30 08:29:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|368
1761813000000|2025-10-30 08:30:00|||||||||4
1761813010000|2025-10-30 08:30:10|||||||||12
1761813060000|2025-10-30 08:31:00|||||||||6
1761813080000|2025-10-30 08:31:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1761813120000|2025-10-30 08:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1761813130000|2025-10-30 08:32:10|||||||||2
1761813140000|2025-10-30 08:32:20|||||||||1
1761813150000|2025-10-30 08:32:30|||||||||1
1761813180000|2025-10-30 08:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1761813190000|2025-10-30 08:33:10|||||||||5
1761813200000|2025-10-30 08:33:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1761813230000|2025-10-30 08:33:50|||||||||1
1761813240000|2025-10-30 08:34:00|||||||||59
1761813250000|2025-10-30 08:34:10|||||||||9
1761813260000|2025-10-30 08:34:20|||||||||2
1761813320000|2025-10-30 08:35:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|86
1761813330000|2025-10-30 08:35:30|||||||||8
1761813340000|2025-10-30 08:35:40|||||||||33
1761813350000|2025-10-30 08:35:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|108
1761813360000|2025-10-30 08:36:00|||||||||1
1761813400000|2025-10-30 08:36:40|||||||||10
1761813410000|2025-10-30 08:36:50|||||||||5
1761813420000|2025-10-30 08:37:00|||||||||1
1761813430000|2025-10-30 08:37:10|||||||||5
1761813450000|2025-10-30 08:37:30|||||||||4
1761813470000|2025-10-30 08:37:50|||||||||4
1761813540000|2025-10-30 08:39:00|||||||||1
1761813550000|2025-10-30 08:39:10|||||||||6
1761813560000|2025-10-30 08:39:20|||||||||3
1761813570000|2025-10-30 08:39:30|||||||||1
1761813580000|2025-10-30 08:39:40|||||||||42
1761813610000|2025-10-30 08:40:10|||||||||3
1761813640000|2025-10-30 08:40:40|||||||||6
1761813650000|2025-10-30 08:40:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|158
1761813660000|2025-10-30 08:41:00|||||||||75
1761813670000|2025-10-30 08:41:10|||||||||2
1761813680000|2025-10-30 08:41:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|187
1761813690000|2025-10-30 08:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1761813700000|2025-10-30 08:41:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1761813720000|2025-10-30 08:42:00|||||||||16
1761813730000|2025-10-30 08:42:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1761813740000|2025-10-30 08:42:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|72
1761813750000|2025-10-30 08:42:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|57
1761813790000|2025-10-30 08:43:10|||||||||50
1761813850000|2025-10-30 08:44:10|||||||||1
1761813870000|2025-10-30 08:44:30|||||||||1
1761813880000|2025-10-30 08:44:40|||||||||1
1761813890000|2025-10-30 08:44:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|88
1761813900000|2025-10-30 08:45:00|||||||||1
1761814020000|2025-10-30 08:47:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|446
1761814040000|2025-10-30 08:47:20|||||||||10
1761814100000|2025-10-30 08:48:20|||||||||25
1761814120000|2025-10-30 08:48:40|||||||||25
1761814140000|2025-10-30 08:49:00|||||||||3
1761814160000|2025-10-30 08:49:20|||||||||2
1761814210000|2025-10-30 08:50:10|||||||||5
1761814240000|2025-10-30 08:50:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1761814250000|2025-10-30 08:50:50|||||||||29
1761814260000|2025-10-30 08:51:00|||||||||5
1761814280000|2025-10-30 08:51:20|||||||||43
1761814290000|2025-10-30 08:51:30|||||||||5
1761814300000|2025-10-30 08:51:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|70
1761814310000|2025-10-30 08:51:50|||||||||13
1761814320000|2025-10-30 08:52:00|||||||||24
1761814330000|2025-10-30 08:52:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|87
1761814340000|2025-10-30 08:52:20|||||||||1
1761814350000|2025-10-30 08:52:30|||||||||1
1761814360000|2025-10-30 08:52:40|||||||||3
1761814370000|2025-10-30 08:52:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1761814380000|2025-10-30 08:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|140
1761814390000|2025-10-30 08:53:10|||||||||18
1761814400000|2025-10-30 08:53:20|||||||||33
1761814470000|2025-10-30 08:54:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|937
1761814480000|2025-10-30 08:54:40|||||||||24
1761814490000|2025-10-30 08:54:50|||||||||260
1761814500000|2025-10-30 08:55:00|||||||||7
1761814530000|2025-10-30 08:55:30|||||||||1
1761814580000|2025-10-30 08:56:20|||||||||31
1761814590000|2025-10-30 08:56:30|||||||||2
1761814660000|2025-10-30 08:57:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|795
1761814670000|2025-10-30 08:57:50|||||||||6
1761814710000|2025-10-30 08:58:30|||||||||2
1761814770000|2025-10-30 08:59:30|||||||||29
1761814800000|2025-10-30 09:00:00|||||||||38
1761814830000|2025-10-30 09:00:30|||||||||7
1761814840000|2025-10-30 09:00:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|119
1761814910000|2025-10-30 09:01:50|||||||||4
1761814920000|2025-10-30 09:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1761814990000|2025-10-30 09:03:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|500
1761815020000|2025-10-30 09:03:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1761815030000|2025-10-30 09:03:50|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|10
1761815040000|2025-10-30 09:04:00|||||||||52
1761815090000|2025-10-30 09:04:50|||||||||2
1761815100000|2025-10-30 09:05:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|52
1761815120000|2025-10-30 09:05:20|||||||||10
1761815130000|2025-10-30 09:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1761815140000|2025-10-30 09:05:40|||||||||1
1761815150000|2025-10-30 09:05:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1761815170000|2025-10-30 09:06:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|44
1761815210000|2025-10-30 09:06:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1761815220000|2025-10-30 09:07:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1761815270000|2025-10-30 09:07:50|||||||||1
1761815310000|2025-10-30 09:08:30|||||||||42
1761815340000|2025-10-30 09:09:00|||||||||15
1761815350000|2025-10-30 09:09:10|||||||||2
1761815360000|2025-10-30 09:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1761815370000|2025-10-30 09:09:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1761815380000|2025-10-30 09:09:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1761815390000|2025-10-30 09:09:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1761815400000|2025-10-30 09:10:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1761815420000|2025-10-30 09:10:20|||||||||61
1761815430000|2025-10-30 09:10:30|||||||||9
1761815440000|2025-10-30 09:10:40|||||||||6
1761815450000|2025-10-30 09:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1761815460000|2025-10-30 09:11:00|||||||||4
1761815470000|2025-10-30 09:11:10|||||||||3
1761815500000|2025-10-30 09:11:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1761815550000|2025-10-30 09:12:30|||||||||1
1761815580000|2025-10-30 09:13:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1761815610000|2025-10-30 09:13:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|75
1761815620000|2025-10-30 09:13:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|104
1761815650000|2025-10-30 09:14:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1761815680000|2025-10-30 09:14:40|||||||||7
1761815720000|2025-10-30 09:15:20|||||||||4
1761815830000|2025-10-30 09:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1761815840000|2025-10-30 09:17:20|||||||||4
1761815860000|2025-10-30 09:17:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|70
1761815890000|2025-10-30 09:18:10|||||||||25
1761815910000|2025-10-30 09:18:30|||||||||4
1761815920000|2025-10-30 09:18:40|||||||||11
1761815950000|2025-10-30 09:19:10|||||||||7
1761815960000|2025-10-30 09:19:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1761815970000|2025-10-30 09:19:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|33
1761816110000|2025-10-30 09:21:50|||||||||1
1761816130000|2025-10-30 09:22:10|||||||||33
1761816220000|2025-10-30 09:23:40|||||||||50
1761816230000|2025-10-30 09:23:50|||||||||2
1761816240000|2025-10-30 09:24:00|||||||||52
1761816250000|2025-10-30 09:24:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|55
1761816320000|2025-10-30 09:25:20|||||||||1
1761816350000|2025-10-30 09:25:50|||||||||1
1761816390000|2025-10-30 09:26:30|||||||||8
1761816480000|2025-10-30 09:28:00|||||||||1
1761816510000|2025-10-30 09:28:30|||||||||1
1761816580000|2025-10-30 09:29:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1761816590000|2025-10-30 09:29:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1761816600000|2025-10-30 09:30:00|||||||||1
1761816610000|2025-10-30 09:30:10|||||||||1
1761816620000|2025-10-30 09:30:20|||||||||6
1761816630000|2025-10-30 09:30:30|||||||||1
1761816640000|2025-10-30 09:30:40|||||||||1
1761816650000|2025-10-30 09:30:50|||||||||2
1761816660000|2025-10-30 09:31:00|||||||||2
1761816670000|2025-10-30 09:31:10|||||||||3
1761816680000|2025-10-30 09:31:20|||||||||2
1761816690000|2025-10-30 09:31:30|||||||||3
1761816700000|2025-10-30 09:31:40|||||||||3
1761816710000|2025-10-30 09:31:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1761816720000|2025-10-30 09:32:00|||||||||3
1761816730000|2025-10-30 09:32:10|||||||||524
1761816740000|2025-10-30 09:32:20|||||||||5
1761816750000|2025-10-30 09:32:30|||||||||34
1761816770000|2025-10-30 09:32:50|||||||||1
1761816780000|2025-10-30 09:33:00|||||||||20
1761816790000|2025-10-30 09:33:10|||||||||1
1761816800000|2025-10-30 09:33:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|38
1761816810000|2025-10-30 09:33:30|||||||||7
1761816860000|2025-10-30 09:34:20|||||||||10
1761816870000|2025-10-30 09:34:30|||||||||1
1761816900000|2025-10-30 09:35:00|||||||||1
1761816920000|2025-10-30 09:35:20|||||||||22
1761816930000|2025-10-30 09:35:30|||||||||1
1761816960000|2025-10-30 09:36:00|||||||||2
1761816970000|2025-10-30 09:36:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|234
1761816980000|2025-10-30 09:36:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1761817000000|2025-10-30 09:36:40|||||||||21
1761817010000|2025-10-30 09:36:50|||||||||1
1761817050000|2025-10-30 09:37:30|||||||||1
1761817070000|2025-10-30 09:37:50|||||||||31
1761817120000|2025-10-30 09:38:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1761817130000|2025-10-30 09:38:50|||||||||1
1761817140000|2025-10-30 09:39:00|||||||||2
1761817160000|2025-10-30 09:39:20|||||||||20
1761817190000|2025-10-30 09:39:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|33
1761817200000|2025-10-30 09:40:00|||||||||3
1761817210000|2025-10-30 09:40:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|112
1761817320000|2025-10-30 09:42:00|||||||||22
1761817400000|2025-10-30 09:43:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1761817410000|2025-10-30 09:43:30|||||||||5
1761817430000|2025-10-30 09:43:50|||||||||5
1761817450000|2025-10-30 09:44:10|||||||||11
1761817470000|2025-10-30 09:44:30|||||||||1
1761817490000|2025-10-30 09:44:50|||||||||1
1761817510000|2025-10-30 09:45:10|||||||||2
1761817520000|2025-10-30 09:45:20|||||||||1
1761817540000|2025-10-30 09:45:40|||||||||39
1761817610000|2025-10-30 09:46:50|||||||||1
1761817620000|2025-10-30 09:47:00|||||||||1
1761817630000|2025-10-30 09:47:10|||||||||2
1761817640000|2025-10-30 09:47:20|||||||||2
1761817650000|2025-10-30 09:47:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|94
1761817660000|2025-10-30 09:47:40|||||||||32
1761817670000|2025-10-30 09:47:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1761817710000|2025-10-30 09:48:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|124
1761817760000|2025-10-30 09:49:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|38
1761817780000|2025-10-30 09:49:40|||||||||8
1761817800000|2025-10-30 09:50:00|||||||||1
1761817830000|2025-10-30 09:50:30|||||||||1
1761817870000|2025-10-30 09:51:10|||||||||2
1761817890000|2025-10-30 09:51:30|||||||||9
1761817910000|2025-10-30 09:51:50|||||||||8
1761817930000|2025-10-30 09:52:10|||||||||2
1761817940000|2025-10-30 09:52:20|||||||||21
1761817960000|2025-10-30 09:52:40|||||||||5
1761817980000|2025-10-30 09:53:00|||||||||5
1761818040000|2025-10-30 09:54:00|||||||||1
1761818050000|2025-10-30 09:54:10|||||||||8
1761818110000|2025-10-30 09:55:10|||||||||5
1761818120000|2025-10-30 09:55:20|||||||||65
1761818130000|2025-10-30 09:55:30|||||||||9
1761818140000|2025-10-30 09:55:40|||||||||2
1761818160000|2025-10-30 09:56:00|||||||||22
1761818180000|2025-10-30 09:56:20|||||||||18
1761818190000|2025-10-30 09:56:30|||||||||5
1761818200000|2025-10-30 09:56:40|||||||||22
1761818210000|2025-10-30 09:56:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1761818230000|2025-10-30 09:57:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|92
1761818240000|2025-10-30 09:57:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1761818300000|2025-10-30 09:58:20|||||||||3
1761818360000|2025-10-30 09:59:20|||||||||18
1761818370000|2025-10-30 09:59:30|||||||||2
1761818430000|2025-10-30 10:00:30|||||||||18
1761818440000|2025-10-30 10:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1761818450000|2025-10-30 10:00:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1761818490000|2025-10-30 10:01:30|||||||||60
1761818500000|2025-10-30 10:01:40|||||||||4
1761818660000|2025-10-30 10:04:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|140
1761818670000|2025-10-30 10:04:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1761818700000|2025-10-30 10:05:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|32
1761818720000|2025-10-30 10:05:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1761818730000|2025-10-30 10:05:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|47
1761818750000|2025-10-30 10:05:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1761818790000|2025-10-30 10:06:30|||||||||5
1761818840000|2025-10-30 10:07:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1761818880000|2025-10-30 10:08:00|||||||||1
1761818970000|2025-10-30 10:09:30|||||||||10
1761818990000|2025-10-30 10:09:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|13
1761819000000|2025-10-30 10:10:00|||||||||63
1761819030000|2025-10-30 10:10:30|||||||||3
1761819040000|2025-10-30 10:10:40|||||||||1
1761819050000|2025-10-30 10:10:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1761819060000|2025-10-30 10:11:00|||||||||3
1761819080000|2025-10-30 10:11:20|||||||||1
1761819100000|2025-10-30 10:11:40|||||||||1
1761819110000|2025-10-30 10:11:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1761819120000|2025-10-30 10:12:00|||||||||1
1761819130000|2025-10-30 10:12:10|||||||||2
1761819210000|2025-10-30 10:13:30|||||||||1
1761819360000|2025-10-30 10:16:00|||||||||13
1761819370000|2025-10-30 10:16:10|||||||||1
1761819440000|2025-10-30 10:17:20|||||||||6
1761819460000|2025-10-30 10:17:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|71
1761819530000|2025-10-30 10:18:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|639
1761819580000|2025-10-30 10:19:40|||||||||100
1761819700000|2025-10-30 10:21:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1761819710000|2025-10-30 10:21:50|||||||||1
1761819720000|2025-10-30 10:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1761819780000|2025-10-30 10:23:00|||||||||1
1761819880000|2025-10-30 10:24:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|158
1761819890000|2025-10-30 10:24:50|||||||||50
1761819930000|2025-10-30 10:25:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|74
1761819990000|2025-10-30 10:26:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1761820000000|2025-10-30 10:26:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1761820010000|2025-10-30 10:26:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|33
1761820020000|2025-10-30 10:27:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|100
1761820040000|2025-10-30 10:27:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1761820050000|2025-10-30 10:27:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1761820100000|2025-10-30 10:28:20|||||||||12
1761820110000|2025-10-30 10:28:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1761820130000|2025-10-30 10:28:50|||||||||20
1761820140000|2025-10-30 10:29:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1761820150000|2025-10-30 10:29:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1761820180000|2025-10-30 10:29:40|||||||||1
1761820210000|2025-10-30 10:30:10|||||||||1
1761820230000|2025-10-30 10:30:30|||||||||1
1761820260000|2025-10-30 10:31:00|||||||||1
1761820280000|2025-10-30 10:31:20|||||||||1
1761820290000|2025-10-30 10:31:30|||||||||1
1761820300000|2025-10-30 10:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|237
1761820330000|2025-10-30 10:32:10|||||||||1
1761820340000|2025-10-30 10:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1761820350000|2025-10-30 10:32:30|||||||||50
1761820360000|2025-10-30 10:32:40|||||||||1
1761820380000|2025-10-30 10:33:00|||||||||2
1761820410000|2025-10-30 10:33:30|||||||||2
1761820470000|2025-10-30 10:34:30|||||||||94
1761820480000|2025-10-30 10:34:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1761820490000|2025-10-30 10:34:50|||||||||2
1761820500000|2025-10-30 10:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1761820510000|2025-10-30 10:35:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|52
1761820530000|2025-10-30 10:35:30|||||||||4
1761820540000|2025-10-30 10:35:40|||||||||1
1761820550000|2025-10-30 10:35:50|||||||||6
1761820600000|2025-10-30 10:36:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1761820660000|2025-10-30 10:37:40|||||||||9
1761820670000|2025-10-30 10:37:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1761820680000|2025-10-30 10:38:00|||||||||8
1761820690000|2025-10-30 10:38:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|118
1761820770000|2025-10-30 10:39:30|||||||||8
1761820800000|2025-10-30 10:40:00|||||||||1
1761820930000|2025-10-30 10:42:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1761820940000|2025-10-30 10:42:20|||||||||2
1761820990000|2025-10-30 10:43:10|||||||||31
1761821040000|2025-10-30 10:44:00|||||||||21
1761821050000|2025-10-30 10:44:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1761821060000|2025-10-30 10:44:20|||||||||1
1761821090000|2025-10-30 10:44:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1761821100000|2025-10-30 10:45:00|||||||||5
1761821120000|2025-10-30 10:45:20|||||||||11
1761821130000|2025-10-30 10:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1761821160000|2025-10-30 10:46:00|||||||||12
1761821170000|2025-10-30 10:46:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1761821180000|2025-10-30 10:46:20|||||||||2
1761821210000|2025-10-30 10:46:50|||||||||32
1761821220000|2025-10-30 10:47:00|||||||||16
1761821240000|2025-10-30 10:47:20|||||||||101
1761821250000|2025-10-30 10:47:30|||||||||7
1761821260000|2025-10-30 10:47:40|||||||||1
1761821280000|2025-10-30 10:48:00|||||||||1
1761821300000|2025-10-30 10:48:20|||||||||1
1761821340000|2025-10-30 10:49:00|||||||||14
1761821400000|2025-10-30 10:50:00|||||||||1
1761821430000|2025-10-30 10:50:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1761821440000|2025-10-30 10:50:40|||||||||3
1761821450000|2025-10-30 10:50:50|||||||||50
1761821470000|2025-10-30 10:51:10|||||||||2
1761821500000|2025-10-30 10:51:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1761821510000|2025-10-30 10:51:50|||||||||3
1761821530000|2025-10-30 10:52:10|||||||||45
1761821540000|2025-10-30 10:52:20|||||||||1
1761821560000|2025-10-30 10:52:40|||||||||2
1761821580000|2025-10-30 10:53:00|||||||||7
1761821600000|2025-10-30 10:53:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1761821610000|2025-10-30 10:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1761821640000|2025-10-30 10:54:00|||||||||1
1761821650000|2025-10-30 10:54:10|||||||||2
1761821750000|2025-10-30 10:55:50|||||||||1
1761821760000|2025-10-30 10:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|65
1761821780000|2025-10-30 10:56:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|54
1761821790000|2025-10-30 10:56:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1761821830000|2025-10-30 10:57:10|||||||||13
1761821840000|2025-10-30 10:57:20|||||||||2
1761821920000|2025-10-30 10:58:40|||||||||10
1761821930000|2025-10-30 10:58:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1761821940000|2025-10-30 10:59:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1761821960000|2025-10-30 10:59:20|||||||||44
1761821970000|2025-10-30 10:59:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|25
1761822000000|2025-10-30 11:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1761822020000|2025-10-30 11:00:20|||||||||12
1761822030000|2025-10-30 11:00:30|||||||||2
1761822040000|2025-10-30 11:00:40|||||||||2
1761822090000|2025-10-30 11:01:30|||||||||2
1761822100000|2025-10-30 11:01:40|||||||||3
1761822110000|2025-10-30 11:01:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|506
1761822120000|2025-10-30 11:02:00|||||||||2
1761822130000|2025-10-30 11:02:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|76
1761822140000|2025-10-30 11:02:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|71
1761822150000|2025-10-30 11:02:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|97
1761822160000|2025-10-30 11:02:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1761822170000|2025-10-30 11:02:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|102
1761822180000|2025-10-30 11:03:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|50
1761822210000|2025-10-30 11:03:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|353
1761822220000|2025-10-30 11:03:40|||||||||1
1761822240000|2025-10-30 11:04:00|||||||||1
1761822270000|2025-10-30 11:04:30|||||||||1
1761822280000|2025-10-30 11:04:40|||||||||1
1761822310000|2025-10-30 11:05:10|||||||||2
1761822320000|2025-10-30 11:05:20|||||||||4
1761822330000|2025-10-30 11:05:30|||||||||100
1761822340000|2025-10-30 11:05:40|||||||||4
1761822360000|2025-10-30 11:06:00|||||||||6
1761822380000|2025-10-30 11:06:20|||||||||19
1761822390000|2025-10-30 11:06:30|||||||||3
1761822400000|2025-10-30 11:06:40|||||||||3
1761822410000|2025-10-30 11:06:50|||||||||3
1761822430000|2025-10-30 11:07:10|||||||||3
1761822450000|2025-10-30 11:07:30|||||||||3
1761822460000|2025-10-30 11:07:40|||||||||1
1761822470000|2025-10-30 11:07:50|||||||||3
1761822480000|2025-10-30 11:08:00|||||||||2
1761822490000|2025-10-30 11:08:10|||||||||1
1761822500000|2025-10-30 11:08:20|||||||||6
1761822520000|2025-10-30 11:08:40|||||||||3
1761822540000|2025-10-30 11:09:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|88
1761822550000|2025-10-30 11:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1761822560000|2025-10-30 11:09:20|||||||||1
1761822580000|2025-10-30 11:09:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1761822620000|2025-10-30 11:10:20|||||||||4
1761822630000|2025-10-30 11:10:30|||||||||1
1761822650000|2025-10-30 11:10:50|||||||||124
1761822680000|2025-10-30 11:11:20|||||||||3
1761822730000|2025-10-30 11:12:10|||||||||59
1761822740000|2025-10-30 11:12:20|||||||||3
1761822760000|2025-10-30 11:12:40|||||||||2
1761822770000|2025-10-30 11:12:50|||||||||4
1761822780000|2025-10-30 11:13:00|||||||||4
1761822790000|2025-10-30 11:13:10|||||||||3
1761822800000|2025-10-30 11:13:20|||||||||2
1761822810000|2025-10-30 11:13:30|||||||||3
1761822830000|2025-10-30 11:13:50|||||||||15
1761822840000|2025-10-30 11:14:00|||||||||6
1761822850000|2025-10-30 11:14:10|||||||||8
1761822860000|2025-10-30 11:14:20|||||||||1
1761822870000|2025-10-30 11:14:30|||||||||4
1761822880000|2025-10-30 11:14:40|||||||||5
1761822890000|2025-10-30 11:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|106
1761822900000|2025-10-30 11:15:00|||||||||26
1761822920000|2025-10-30 11:15:20|||||||||69
1761822930000|2025-10-30 11:15:30|||||||||1
1761822950000|2025-10-30 11:15:50|||||||||2
1761822960000|2025-10-30 11:16:00|||||||||144
1761822980000|2025-10-30 11:16:20|||||||||1
1761822990000|2025-10-30 11:16:30|||||||||4
1761823000000|2025-10-30 11:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1761823010000|2025-10-30 11:16:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1761823020000|2025-10-30 11:17:00|||||||||4
1761823030000|2025-10-30 11:17:10|||||||||4
1761823040000|2025-10-30 11:17:20|||||||||1
1761823060000|2025-10-30 11:17:40|||||||||1
1761823070000|2025-10-30 11:17:50|||||||||3
1761823080000|2025-10-30 11:18:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|777
1761823090000|2025-10-30 11:18:10|||||||||1
1761823100000|2025-10-30 11:18:20|||||||||17
1761823120000|2025-10-30 11:18:40|||||||||19
1761823140000|2025-10-30 11:19:00|||||||||44
1761823160000|2025-10-30 11:19:20|||||||||4
1761823170000|2025-10-30 11:19:30|||||||||3
1761823190000|2025-10-30 11:19:50|||||||||3
1761823200000|2025-10-30 11:20:00|||||||||1
1761823210000|2025-10-30 11:20:10|||||||||44
1761823220000|2025-10-30 11:20:20|||||||||1
1761823230000|2025-10-30 11:20:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|311
1761823250000|2025-10-30 11:20:50|||||||||50
1761823270000|2025-10-30 11:21:10|||||||||20
1761823280000|2025-10-30 11:21:20|||||||||1
1761823300000|2025-10-30 11:21:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1761823310000|2025-10-30 11:21:50|||||||||155
1761823320000|2025-10-30 11:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1761823330000|2025-10-30 11:22:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|64
1761823340000|2025-10-30 11:22:20|||||||||7
1761823350000|2025-10-30 11:22:30|||||||||1
1761823390000|2025-10-30 11:23:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|126
1761823400000|2025-10-30 11:23:20|||||||||15
1761823410000|2025-10-30 11:23:30|||||||||18
1761823420000|2025-10-30 11:23:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|44
1761823430000|2025-10-30 11:23:50|||||||||21
1761823440000|2025-10-30 11:24:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|40
1761823480000|2025-10-30 11:24:40|||||||||1
1761823500000|2025-10-30 11:25:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|196
1761823510000|2025-10-30 11:25:10|||||||||4
1761823520000|2025-10-30 11:25:20|||||||||4
1761823530000|2025-10-30 11:25:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|153
1761823540000|2025-10-30 11:25:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|81
1761823550000|2025-10-30 11:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|113
1761823560000|2025-10-30 11:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|252
1761823570000|2025-10-30 11:26:10|||||||||1
1761823580000|2025-10-30 11:26:20|||||||||29
1761823600000|2025-10-30 11:26:40|||||||||6
1761823610000|2025-10-30 11:26:50|||||||||1
1761823620000|2025-10-30 11:27:00|||||||||10
1761823630000|2025-10-30 11:27:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|169
1761823640000|2025-10-30 11:27:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|29
1761823650000|2025-10-30 11:27:30|||||||||76
1761823680000|2025-10-30 11:28:00|||||||||1
1761823720000|2025-10-30 11:28:40|||||||||53
1761823740000|2025-10-30 11:29:00|||||||||56
1761823760000|2025-10-30 11:29:20|||||||||6
1761823770000|2025-10-30 11:29:30|||||||||8
1761823790000|2025-10-30 11:29:50|||||||||7
1761823800000|2025-10-30 11:30:00|||||||||65
1761823810000|2025-10-30 11:30:10|||||||||5
1761823820000|2025-10-30 11:30:20|||||||||265
1761823830000|2025-10-30 11:30:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|126
1761823840000|2025-10-30 11:30:40|||||||||9
1761823860000|2025-10-30 11:31:00|||||||||3
1761823880000|2025-10-30 11:31:20|||||||||3
1761823900000|2025-10-30 11:31:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1761823910000|2025-10-30 11:31:50|||||||||67
1761823920000|2025-10-30 11:32:00|||||||||4
1761823930000|2025-10-30 11:32:10|||||||||4
1761823940000|2025-10-30 11:32:20|||||||||128
1761823960000|2025-10-30 11:32:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1761823970000|2025-10-30 11:32:50|||||||||26
1761823980000|2025-10-30 11:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1761823990000|2025-10-30 11:33:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|111
1761824010000|2025-10-30 11:33:30|||||||||5
1761824020000|2025-10-30 11:33:40|||||||||16
1761824030000|2025-10-30 11:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1761824040000|2025-10-30 11:34:00|||||||||1
1761824060000|2025-10-30 11:34:20|||||||||302
1761824080000|2025-10-30 11:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1761824090000|2025-10-30 11:34:50|||||||||1
1761824100000|2025-10-30 11:35:00|||||||||2
1761824110000|2025-10-30 11:35:10|||||||||19
1761824120000|2025-10-30 11:35:20|||||||||2
1761824130000|2025-10-30 11:35:30|||||||||14
1761824140000|2025-10-30 11:35:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1761824170000|2025-10-30 11:36:10|||||||||14
1761824190000|2025-10-30 11:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|80
1761824220000|2025-10-30 11:37:00|||||||||50
1761824240000|2025-10-30 11:37:20|||||||||65
1761824250000|2025-10-30 11:37:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|65
1761824260000|2025-10-30 11:37:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|100
1761824270000|2025-10-30 11:37:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|200
1761824280000|2025-10-30 11:38:00|||||||||1
1761824290000|2025-10-30 11:38:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|46
1761824300000|2025-10-30 11:38:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|71
1761824310000|2025-10-30 11:38:30|||||||||333
1761824320000|2025-10-30 11:38:40|||||||||3
1761824330000|2025-10-30 11:38:50|||||||||15
1761824340000|2025-10-30 11:39:00|||||||||343
1761824350000|2025-10-30 11:39:10|||||||||39
1761824360000|2025-10-30 11:39:20|||||||||157
1761824380000|2025-10-30 11:39:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|81
1761824390000|2025-10-30 11:39:50|||||||||52
1761824400000|2025-10-30 11:40:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|105
1761824410000|2025-10-30 11:40:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|94
1761824420000|2025-10-30 11:40:20|||||||||20
1761824430000|2025-10-30 11:40:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|89
1761824440000|2025-10-30 11:40:40|||||||||149
1761824450000|2025-10-30 11:40:50|||||||||332
1761824460000|2025-10-30 11:41:00|||||||||33
1761824470000|2025-10-30 11:41:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|360
1761824480000|2025-10-30 11:41:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1761824490000|2025-10-30 11:41:30|||||||||153
1761824500000|2025-10-30 11:41:40|||||||||11
1761824510000|2025-10-30 11:41:50|||||||||1
1761824520000|2025-10-30 11:42:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1761824530000|2025-10-30 11:42:10|||||||||3
1761824540000|2025-10-30 11:42:20|||||||||1
1761824550000|2025-10-30 11:42:30|||||||||8
1761824560000|2025-10-30 11:42:40|||||||||1
1761824570000|2025-10-30 11:42:50|||||||||1
1761824580000|2025-10-30 11:43:00|||||||||2
1761824590000|2025-10-30 11:43:10|||||||||3
1761824600000|2025-10-30 11:43:20|||||||||164
1761824610000|2025-10-30 11:43:30|||||||||2
1761824620000|2025-10-30 11:43:40|||||||||3
1761824630000|2025-10-30 11:43:50|||||||||2
1761824640000|2025-10-30 11:44:00|||||||||23
1761824650000|2025-10-30 11:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|512
1761824660000|2025-10-30 11:44:20|||||||||8
1761824670000|2025-10-30 11:44:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1761824680000|2025-10-30 11:44:40|||||||||2
1761824690000|2025-10-30 11:44:50|||||||||2
1761824700000|2025-10-30 11:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|132
1761824710000|2025-10-30 11:45:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|42
1761824720000|2025-10-30 11:45:20|||||||||9
1761824730000|2025-10-30 11:45:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|205
1761824740000|2025-10-30 11:45:40|||||||||26
1761824750000|2025-10-30 11:45:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1761824760000|2025-10-30 11:46:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|101
1761824770000|2025-10-30 11:46:10|||||||||2
1761824780000|2025-10-30 11:46:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1761824790000|2025-10-30 11:46:30|||||||||6
1761824800000|2025-10-30 11:46:40|||||||||5
1761824810000|2025-10-30 11:46:50|||||||||3
1761824820000|2025-10-30 11:47:00|||||||||4
1761824830000|2025-10-30 11:47:10|||||||||12
1761824840000|2025-10-30 11:47:20|||||||||28
1761824850000|2025-10-30 11:47:30|||||||||1
1761824870000|2025-10-30 11:47:50|||||||||3
1761824880000|2025-10-30 11:48:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|180
1761824900000|2025-10-30 11:48:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1761824910000|2025-10-30 11:48:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1761824930000|2025-10-30 11:48:50|||||||||2
1761824950000|2025-10-30 11:49:10|||||||||100
1761824960000|2025-10-30 11:49:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|102
1761824970000|2025-10-30 11:49:30|||||||||109
1761824990000|2025-10-30 11:49:50|||||||||105
1761825010000|2025-10-30 11:50:10|||||||||200
1761825020000|2025-10-30 11:50:20|||||||||324
1761825030000|2025-10-30 11:50:30|||||||||133
1761825040000|2025-10-30 11:50:40|||||||||103
1761825050000|2025-10-30 11:50:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1761825060000|2025-10-30 11:51:00|||||||||12
1761825070000|2025-10-30 11:51:10|||||||||202
1761825080000|2025-10-30 11:51:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|159
1761825090000|2025-10-30 11:51:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|200
1761825120000|2025-10-30 11:52:00|||||||||1
1761825130000|2025-10-30 11:52:10|||||||||1
1761825150000|2025-10-30 11:52:30|||||||||2
1761825180000|2025-10-30 11:53:00|||||||||1
1761825190000|2025-10-30 11:53:10|||||||||2
1761825200000|2025-10-30 11:53:20|||||||||2
1761825210000|2025-10-30 11:53:30|||||||||5
1761825220000|2025-10-30 11:53:40|||||||||216
1761825230000|2025-10-30 11:53:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|32
1761825250000|2025-10-30 11:54:10|||||||||6
1761825270000|2025-10-30 11:54:30|||||||||7
1761825280000|2025-10-30 11:54:40|||||||||2
1761825300000|2025-10-30 11:55:00|||||||||22
1761825310000|2025-10-30 11:55:10|||||||||3
1761825320000|2025-10-30 11:55:20|||||||||6
1761825340000|2025-10-30 11:55:40|||||||||7
1761825350000|2025-10-30 11:55:50|||||||||2
1761825360000|2025-10-30 11:56:00|||||||||3
1761825370000|2025-10-30 11:56:10|||||||||7
1761825380000|2025-10-30 11:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1761825390000|2025-10-30 11:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1761825400000|2025-10-30 11:56:40|||||||||119
1761825410000|2025-10-30 11:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1761825420000|2025-10-30 11:57:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|62
1761825430000|2025-10-30 11:57:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|503
1761825460000|2025-10-30 11:57:40|||||||||31
1761825490000|2025-10-30 11:58:10|||||||||4
1761825500000|2025-10-30 11:58:20|||||||||9
1761825510000|2025-10-30 11:58:30|||||||||30
1761825530000|2025-10-30 11:58:50|||||||||3
1761825540000|2025-10-30 11:59:00|||||||||5
1761825550000|2025-10-30 11:59:10|||||||||1
1761825560000|2025-10-30 11:59:20|||||||||10
1761825570000|2025-10-30 11:59:30|||||||||5
1761825590000|2025-10-30 11:59:50|||||||||24
1761825600000|2025-10-30 12:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1761825610000|2025-10-30 12:00:10|||||||||1
1761825620000|2025-10-30 12:00:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|415
1761825630000|2025-10-30 12:00:30|||||||||14
1761825640000|2025-10-30 12:00:40|11752|11748|11752|11748|11752|11748|11752|11748|264
1761825650000|2025-10-30 12:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1761825660000|2025-10-30 12:01:00|||||||||24
1761825670000|2025-10-30 12:01:10|||||||||39
1761825690000|2025-10-30 12:01:30|||||||||11
1761825700000|2025-10-30 12:01:40|||||||||2
1761825710000|2025-10-30 12:01:50|||||||||1
1761825720000|2025-10-30 12:02:00|||||||||6
1761825730000|2025-10-30 12:02:10|||||||||1
1761825740000|2025-10-30 12:02:20|||||||||1
1761825750000|2025-10-30 12:02:30|||||||||179
1761825760000|2025-10-30 12:02:40|||||||||10
1761825770000|2025-10-30 12:02:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|250
1761825780000|2025-10-30 12:03:00|||||||||73
1761825810000|2025-10-30 12:03:30|||||||||10
1761825820000|2025-10-30 12:03:40|||||||||1
1761825840000|2025-10-30 12:04:00|||||||||1
1761825850000|2025-10-30 12:04:10|||||||||1
1761825860000|2025-10-30 12:04:20|||||||||4
1761825880000|2025-10-30 12:04:40|||||||||44
1761825900000|2025-10-30 12:05:00|||||||||103
1761825910000|2025-10-30 12:05:10|||||||||2
1761825920000|2025-10-30 12:05:20|||||||||7
1761825930000|2025-10-30 12:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|129
1761825940000|2025-10-30 12:05:40|||||||||15
1761825950000|2025-10-30 12:05:50|||||||||10
1761825960000|2025-10-30 12:06:00|||||||||7
1761825970000|2025-10-30 12:06:10|||||||||10
1761825980000|2025-10-30 12:06:20|||||||||7
1761825990000|2025-10-30 12:06:30|||||||||7
1761826000000|2025-10-30 12:06:40|||||||||1
1761826010000|2025-10-30 12:06:50|||||||||8
1761826020000|2025-10-30 12:07:00|||||||||10
1761826030000|2025-10-30 12:07:10|||||||||7
1761826040000|2025-10-30 12:07:20|||||||||2
1761826050000|2025-10-30 12:07:30|||||||||6
1761826070000|2025-10-30 12:07:50|||||||||37
1761826080000|2025-10-30 12:08:00|||||||||11
1761826090000|2025-10-30 12:08:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|102
1761826100000|2025-10-30 12:08:20|||||||||8
1761826120000|2025-10-30 12:08:40|||||||||6
1761826140000|2025-10-30 12:09:00|||||||||34
1761826160000|2025-10-30 12:09:20|||||||||6
1761826180000|2025-10-30 12:09:40|||||||||15
1761826190000|2025-10-30 12:09:50|||||||||6
1761826200000|2025-10-30 12:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1761826210000|2025-10-30 12:10:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1761826220000|2025-10-30 12:10:20|||||||||9
1761826230000|2025-10-30 12:10:30|||||||||76
1761826250000|2025-10-30 12:10:50|||||||||7
1761826260000|2025-10-30 12:11:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|179
1761826270000|2025-10-30 12:11:10|||||||||43
1761826280000|2025-10-30 12:11:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|962
1761826290000|2025-10-30 12:11:30|||||||||44
1761826300000|2025-10-30 12:11:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|205
1761826310000|2025-10-30 12:11:50|||||||||236
1761826320000|2025-10-30 12:12:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|147
1761826330000|2025-10-30 12:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1761826340000|2025-10-30 12:12:20|||||||||69
1761826360000|2025-10-30 12:12:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1557
1761826370000|2025-10-30 12:12:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|636
1761826380000|2025-10-30 12:13:00|||||||||63
1761826390000|2025-10-30 12:13:10|||||||||311
1761826400000|2025-10-30 12:13:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|454
1761826410000|2025-10-30 12:13:30|||||||||102
1761826420000|2025-10-30 12:13:40|||||||||19
1761826430000|2025-10-30 12:13:50|||||||||26
1761826440000|2025-10-30 12:14:00|||||||||20
1761826450000|2025-10-30 12:14:10|||||||||1
1761826460000|2025-10-30 12:14:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|166
1761826470000|2025-10-30 12:14:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1761826480000|2025-10-30 12:14:40|||||||||1
1761826490000|2025-10-30 12:14:50|||||||||1
1761826500000|2025-10-30 12:15:00|||||||||61
1761826510000|2025-10-30 12:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|171
1761826520000|2025-10-30 12:15:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|259
1761826530000|2025-10-30 12:15:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|120
1761826540000|2025-10-30 12:15:40|||||||||1
1761826550000|2025-10-30 12:15:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|314
1761826560000|2025-10-30 12:16:00|||||||||4
1761826570000|2025-10-30 12:16:10|||||||||2
1761826580000|2025-10-30 12:16:20|||||||||1
1761826600000|2025-10-30 12:16:40|||||||||1
1761826610000|2025-10-30 12:16:50|||||||||9
1761826620000|2025-10-30 12:17:00|||||||||3
1761826630000|2025-10-30 12:17:10|||||||||1
1761826640000|2025-10-30 12:17:20|||||||||3
1761826650000|2025-10-30 12:17:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1761826660000|2025-10-30 12:17:40|||||||||3
1761826680000|2025-10-30 12:18:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1135
1761826690000|2025-10-30 12:18:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|313
1761826710000|2025-10-30 12:18:30|||||||||101
1761826720000|2025-10-30 12:18:40|||||||||1
1761826730000|2025-10-30 12:18:50|||||||||2
1761826740000|2025-10-30 12:19:00|||||||||130
1761826750000|2025-10-30 12:19:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1761826760000|2025-10-30 12:19:20|||||||||144
1761826770000|2025-10-30 12:19:30|||||||||37
1761826780000|2025-10-30 12:19:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1761826790000|2025-10-30 12:19:50|||||||||4
1761826800000|2025-10-30 12:20:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|305
1761826810000|2025-10-30 12:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1761826820000|2025-10-30 12:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1761826830000|2025-10-30 12:20:30|||||||||1
1761826840000|2025-10-30 12:20:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|211
1761826850000|2025-10-30 12:20:50|||||||||2
1761826860000|2025-10-30 12:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|142
1761826880000|2025-10-30 12:21:20|||||||||2
1761826890000|2025-10-30 12:21:30|||||||||43
1761826900000|2025-10-30 12:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|317
1761826920000|2025-10-30 12:22:00|||||||||3
1761826940000|2025-10-30 12:22:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|428
1761826950000|2025-10-30 12:22:30|||||||||4
1761826960000|2025-10-30 12:22:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|139
1761826970000|2025-10-30 12:22:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|107
1761826980000|2025-10-30 12:23:00|||||||||2
1761827040000|2025-10-30 12:24:00|||||||||100
1761827060000|2025-10-30 12:24:20|||||||||51
1761827070000|2025-10-30 12:24:30|||||||||8
1761827080000|2025-10-30 12:24:40|||||||||5
1761827090000|2025-10-30 12:24:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|193
1761827100000|2025-10-30 12:25:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|304
1761827110000|2025-10-30 12:25:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1761827120000|2025-10-30 12:25:20|||||||||4
1761827130000|2025-10-30 12:25:30|||||||||1
1761827150000|2025-10-30 12:25:50|||||||||1
1761827160000|2025-10-30 12:26:00|||||||||136
1761827170000|2025-10-30 12:26:10|||||||||2
1761827180000|2025-10-30 12:26:20|||||||||43
1761827200000|2025-10-30 12:26:40|||||||||3
1761827210000|2025-10-30 12:26:50|||||||||3
1761827220000|2025-10-30 12:27:00|||||||||5
1761827230000|2025-10-30 12:27:10|||||||||2
1761827240000|2025-10-30 12:27:20|||||||||5
1761827250000|2025-10-30 12:27:30|||||||||10
1761827260000|2025-10-30 12:27:40|||||||||3
1761827270000|2025-10-30 12:27:50|||||||||9
1761827280000|2025-10-30 12:28:00|||||||||9
1761827290000|2025-10-30 12:28:10|||||||||3
1761827300000|2025-10-30 12:28:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|77
1761827310000|2025-10-30 12:28:30|||||||||2
1761827320000|2025-10-30 12:28:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1761827330000|2025-10-30 12:28:50|||||||||5
1761827340000|2025-10-30 12:29:00|||||||||61
1761827350000|2025-10-30 12:29:10|||||||||62
1761827370000|2025-10-30 12:29:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|100
1761827380000|2025-10-30 12:29:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|115
1761827390000|2025-10-30 12:29:50|||||||||110
1761827400000|2025-10-30 12:30:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|50
1761827410000|2025-10-30 12:30:10|||||||||6
1761827420000|2025-10-30 12:30:20|||||||||28
1761827430000|2025-10-30 12:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1761827450000|2025-10-30 12:30:50|||||||||25
1761827460000|2025-10-30 12:31:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|29
1761827470000|2025-10-30 12:31:10|||||||||7
1761827490000|2025-10-30 12:31:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|35
1761827500000|2025-10-30 12:31:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|288
1761827510000|2025-10-30 12:31:50|||||||||3
1761827520000|2025-10-30 12:32:00|||||||||16
1761827540000|2025-10-30 12:32:20|||||||||3
1761827550000|2025-10-30 12:32:30|||||||||358
1761827560000|2025-10-30 12:32:40|||||||||22
1761827570000|2025-10-30 12:32:50|||||||||8
1761827580000|2025-10-30 12:33:00|||||||||14
1761827590000|2025-10-30 12:33:10|||||||||20
1761827600000|2025-10-30 12:33:20|||||||||5
1761827610000|2025-10-30 12:33:30|||||||||16
1761827630000|2025-10-30 12:33:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|173
1761827640000|2025-10-30 12:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1761827650000|2025-10-30 12:34:10|||||||||2
1761827670000|2025-10-30 12:34:30|||||||||60
1761827680000|2025-10-30 12:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1761827700000|2025-10-30 12:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1761827730000|2025-10-30 12:35:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1761827790000|2025-10-30 12:36:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1761827800000|2025-10-30 12:36:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1761827850000|2025-10-30 12:37:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|375
1761827860000|2025-10-30 12:37:40|||||||||393
1761827870000|2025-10-30 12:37:50|||||||||2
1761827890000|2025-10-30 12:38:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|83
1761827900000|2025-10-30 12:38:20|||||||||31
1761827920000|2025-10-30 12:38:40|||||||||1
1761827930000|2025-10-30 12:38:50|||||||||25
1761827940000|2025-10-30 12:39:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|279
1761827950000|2025-10-30 12:39:10|||||||||1
1761827960000|2025-10-30 12:39:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|255
1761827970000|2025-10-30 12:39:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1761827980000|2025-10-30 12:39:40|||||||||88
1761827990000|2025-10-30 12:39:50|||||||||80
1761828020000|2025-10-30 12:40:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1761828040000|2025-10-30 12:40:40|||||||||26
1761828060000|2025-10-30 12:41:00|||||||||1
1761828070000|2025-10-30 12:41:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1761828090000|2025-10-30 12:41:30|||||||||1
1761828110000|2025-10-30 12:41:50|||||||||1
1761828120000|2025-10-30 12:42:00|||||||||6
1761828140000|2025-10-30 12:42:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|551
1761828150000|2025-10-30 12:42:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|244
1761828160000|2025-10-30 12:42:40|||||||||233
1761828170000|2025-10-30 12:42:50|||||||||1
1761828180000|2025-10-30 12:43:00|||||||||6
1761828190000|2025-10-30 12:43:10|||||||||19
1761828200000|2025-10-30 12:43:20|||||||||1
1761828210000|2025-10-30 12:43:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|462
1761828220000|2025-10-30 12:43:40|||||||||9
1761828240000|2025-10-30 12:44:00|||||||||19
1761828250000|2025-10-30 12:44:10|||||||||10
1761828260000|2025-10-30 12:44:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1761828270000|2025-10-30 12:44:30|||||||||13
1761828280000|2025-10-30 12:44:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|205
1761828290000|2025-10-30 12:44:50|||||||||1
1761828300000|2025-10-30 12:45:00|||||||||25
1761828310000|2025-10-30 12:45:10|||||||||1
1761828320000|2025-10-30 12:45:20|||||||||622
1761828330000|2025-10-30 12:45:30|||||||||107
1761828340000|2025-10-30 12:45:40|||||||||58
1761828350000|2025-10-30 12:45:50|||||||||13
1761828360000|2025-10-30 12:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|329
1761828370000|2025-10-30 12:46:10|||||||||25
1761828380000|2025-10-30 12:46:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|75
1761828390000|2025-10-30 12:46:30|||||||||15
1761828400000|2025-10-30 12:46:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|59
1761828410000|2025-10-30 12:46:50|||||||||5
1761828420000|2025-10-30 12:47:00|||||||||1
1761828430000|2025-10-30 12:47:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1761828460000|2025-10-30 12:47:40|||||||||1
1761828470000|2025-10-30 12:47:50|||||||||14
1761828500000|2025-10-30 12:48:20|||||||||2
1761828520000|2025-10-30 12:48:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|221
1761828530000|2025-10-30 12:48:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|256
1761828570000|2025-10-30 12:49:30|||||||||37
1761828580000|2025-10-30 12:49:40|||||||||2
1761828590000|2025-10-30 12:49:50|||||||||50
1761828600000|2025-10-30 12:50:00|||||||||22
1761828610000|2025-10-30 12:50:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|332
1761828620000|2025-10-30 12:50:20|||||||||91
1761828630000|2025-10-30 12:50:30|||||||||604
1761828640000|2025-10-30 12:50:40|||||||||1
1761828650000|2025-10-30 12:50:50|||||||||124
1761828660000|2025-10-30 12:51:00|||||||||1
1761828670000|2025-10-30 12:51:10|||||||||2
1761828680000|2025-10-30 12:51:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1761828690000|2025-10-30 12:51:30|||||||||44
1761828700000|2025-10-30 12:51:40|||||||||91
1761828710000|2025-10-30 12:51:50|||||||||47
1761828720000|2025-10-30 12:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|617
1761828730000|2025-10-30 12:52:10|||||||||87
1761828740000|2025-10-30 12:52:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1761828760000|2025-10-30 12:52:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|295
1761828770000|2025-10-30 12:52:50|||||||||63
1761828780000|2025-10-30 12:53:00|||||||||122
1761828790000|2025-10-30 12:53:10|||||||||1
1761828810000|2025-10-30 12:53:30|||||||||2
1761828830000|2025-10-30 12:53:50|||||||||1
1761828840000|2025-10-30 12:54:00|||||||||11
1761828850000|2025-10-30 12:54:10|||||||||3
1761828860000|2025-10-30 12:54:20|||||||||22
1761828870000|2025-10-30 12:54:30|||||||||7
1761828880000|2025-10-30 12:54:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|47
1761828890000|2025-10-30 12:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1761828900000|2025-10-30 12:55:00|||||||||35
1761828910000|2025-10-30 12:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|207
1761828920000|2025-10-30 12:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1761828940000|2025-10-30 12:55:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|154
1761828950000|2025-10-30 12:55:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|113
1761828960000|2025-10-30 12:56:00|||||||||3
1761828980000|2025-10-30 12:56:20|||||||||3
1761828990000|2025-10-30 12:56:30|||||||||3
1761829010000|2025-10-30 12:56:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1761829020000|2025-10-30 12:57:00|||||||||4
1761829030000|2025-10-30 12:57:10|||||||||4
1761829050000|2025-10-30 12:57:30|||||||||1
1761829060000|2025-10-30 12:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|606
1761829070000|2025-10-30 12:57:50|||||||||41
1761829080000|2025-10-30 12:58:00|||||||||50
1761829090000|2025-10-30 12:58:10|||||||||32
1761829100000|2025-10-30 12:58:20|||||||||20
1761829110000|2025-10-30 12:58:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|171
1761829120000|2025-10-30 12:58:40|||||||||23
1761829140000|2025-10-30 12:59:00|||||||||143
1761829150000|2025-10-30 12:59:10|||||||||68
1761829160000|2025-10-30 12:59:20|||||||||36
1761829170000|2025-10-30 12:59:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|67
1761829180000|2025-10-30 12:59:40|||||||||39
1761829190000|2025-10-30 12:59:50|||||||||25
1761829200000|2025-10-30 13:00:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|315
1761829210000|2025-10-30 13:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1761829220000|2025-10-30 13:00:20|||||||||10
1761829230000|2025-10-30 13:00:30|||||||||26
1761829240000|2025-10-30 13:00:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1761829250000|2025-10-30 13:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|238
1761829260000|2025-10-30 13:01:00|||||||||235
1761829270000|2025-10-30 13:01:10|||||||||1
1761829280000|2025-10-30 13:01:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|969
1761829290000|2025-10-30 13:01:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|155
1761829300000|2025-10-30 13:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|106
1761829310000|2025-10-30 13:01:50|||||||||1
1761829320000|2025-10-30 13:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|283
1761829330000|2025-10-30 13:02:10|||||||||121
1761829340000|2025-10-30 13:02:20|||||||||521
1761829350000|2025-10-30 13:02:30|||||||||248
1761829360000|2025-10-30 13:02:40|||||||||230
1761829370000|2025-10-30 13:02:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|240
1761829380000|2025-10-30 13:03:00|||||||||4
1761829390000|2025-10-30 13:03:10|||||||||23
1761829410000|2025-10-30 13:03:30|||||||||13
1761829420000|2025-10-30 13:03:40|||||||||12
1761829430000|2025-10-30 13:03:50|||||||||116
1761829440000|2025-10-30 13:04:00|||||||||7
1761829450000|2025-10-30 13:04:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|9
1761829460000|2025-10-30 13:04:20|||||||||30
1761829470000|2025-10-30 13:04:30|||||||||81
1761829480000|2025-10-30 13:04:40|||||||||1
1761829490000|2025-10-30 13:04:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1761829500000|2025-10-30 13:05:00|||||||||46
1761829510000|2025-10-30 13:05:10|||||||||3
1761829520000|2025-10-30 13:05:20|||||||||81
1761829530000|2025-10-30 13:05:30|||||||||56
1761829540000|2025-10-30 13:05:40|||||||||1
1761829550000|2025-10-30 13:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1761829560000|2025-10-30 13:06:00|||||||||1
1761829580000|2025-10-30 13:06:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|234
1761829590000|2025-10-30 13:06:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1761829610000|2025-10-30 13:06:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1761829620000|2025-10-30 13:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|352
1761829630000|2025-10-30 13:07:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|67
1761829640000|2025-10-30 13:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1761829660000|2025-10-30 13:07:40|||||||||1
1761829670000|2025-10-30 13:07:50|||||||||3
1761829680000|2025-10-30 13:08:00|||||||||1
1761829700000|2025-10-30 13:08:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|327
1761829710000|2025-10-30 13:08:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1761829720000|2025-10-30 13:08:40|||||||||1
1761829730000|2025-10-30 13:08:50|||||||||2
1761829740000|2025-10-30 13:09:00|||||||||53
1761829760000|2025-10-30 13:09:20|||||||||166
1761829770000|2025-10-30 13:09:30|||||||||85
1761829780000|2025-10-30 13:09:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|212
1761829790000|2025-10-30 13:09:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1761829800000|2025-10-30 13:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1761829810000|2025-10-30 13:10:10|||||||||9
1761829820000|2025-10-30 13:10:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|472
1761829830000|2025-10-30 13:10:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1761829840000|2025-10-30 13:10:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|321
1761829860000|2025-10-30 13:11:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1761829870000|2025-10-30 13:11:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|17
1761829880000|2025-10-30 13:11:20|||||||||17
1761829890000|2025-10-30 13:11:30|||||||||24
1761829900000|2025-10-30 13:11:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|70
1761829910000|2025-10-30 13:11:50|||||||||3
1761829920000|2025-10-30 13:12:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|147
1761829930000|2025-10-30 13:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|81
1761829940000|2025-10-30 13:12:20|||||||||27
1761829960000|2025-10-30 13:12:40|||||||||1
1761830000000|2025-10-30 13:13:20|||||||||1
1761830010000|2025-10-30 13:13:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|243
1761830020000|2025-10-30 13:13:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|109
1761830030000|2025-10-30 13:13:50|||||||||1
1761830050000|2025-10-30 13:14:10|||||||||14
1761830070000|2025-10-30 13:14:30|||||||||8
1761830080000|2025-10-30 13:14:40|||||||||2
1761830090000|2025-10-30 13:14:50|||||||||101
1761830110000|2025-10-30 13:15:10|||||||||213
1761830120000|2025-10-30 13:15:20|||||||||1
1761830130000|2025-10-30 13:15:30|||||||||70
1761830140000|2025-10-30 13:15:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|123
1761830150000|2025-10-30 13:15:50|||||||||117
1761830160000|2025-10-30 13:16:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|217
1761830170000|2025-10-30 13:16:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|325
1761830180000|2025-10-30 13:16:20|||||||||9
1761830190000|2025-10-30 13:16:30|||||||||154
1761830200000|2025-10-30 13:16:40|||||||||2
1761830210000|2025-10-30 13:16:50|||||||||4
1761830220000|2025-10-30 13:17:00|||||||||6
1761830230000|2025-10-30 13:17:10|||||||||6
1761830240000|2025-10-30 13:17:20|||||||||7
1761830250000|2025-10-30 13:17:30|||||||||8
1761830260000|2025-10-30 13:17:40|||||||||4
1761830270000|2025-10-30 13:17:50|||||||||55
1761830280000|2025-10-30 13:18:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|130
1761830290000|2025-10-30 13:18:10|||||||||2
1761830300000|2025-10-30 13:18:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|78
1761830310000|2025-10-30 13:18:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|65
1761830350000|2025-10-30 13:19:10|||||||||1
1761830360000|2025-10-30 13:19:20|||||||||1
1761830370000|2025-10-30 13:19:30|||||||||65
1761830390000|2025-10-30 13:19:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|77
1761830410000|2025-10-30 13:20:10|||||||||7
1761830430000|2025-10-30 13:20:30|||||||||7
1761830440000|2025-10-30 13:20:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|81
1761830450000|2025-10-30 13:20:50|||||||||1
1761830480000|2025-10-30 13:21:20|||||||||2
1761830490000|2025-10-30 13:21:30|||||||||10
1761830510000|2025-10-30 13:21:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1761830530000|2025-10-30 13:22:10|||||||||2
1761830540000|2025-10-30 13:22:20|||||||||59
1761830560000|2025-10-30 13:22:40|||||||||27
1761830580000|2025-10-30 13:23:00|||||||||3
1761830590000|2025-10-30 13:23:10|||||||||3
1761830600000|2025-10-30 13:23:20|||||||||3
1761830610000|2025-10-30 13:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|476
1761830630000|2025-10-30 13:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|448
1761830660000|2025-10-30 13:24:20|||||||||213
1761830670000|2025-10-30 13:24:30|||||||||348
1761830680000|2025-10-30 13:24:40|||||||||2
1761830720000|2025-10-30 13:25:20|||||||||3
1761830740000|2025-10-30 13:25:40|||||||||2
1761830750000|2025-10-30 13:25:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|886
1761830760000|2025-10-30 13:26:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|938
1761830770000|2025-10-30 13:26:10|||||||||9
1761830780000|2025-10-30 13:26:20|||||||||18
1761830790000|2025-10-30 13:26:30|||||||||1
1761830800000|2025-10-30 13:26:40|||||||||161
1761830810000|2025-10-30 13:26:50|||||||||116
1761830820000|2025-10-30 13:27:00|||||||||7
1761830830000|2025-10-30 13:27:10|||||||||3
1761830840000|2025-10-30 13:27:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|154
1761830850000|2025-10-30 13:27:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|141
1761830860000|2025-10-30 13:27:40|||||||||50
1761830870000|2025-10-30 13:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|343
1761830880000|2025-10-30 13:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1761830890000|2025-10-30 13:28:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|115
1761830900000|2025-10-30 13:28:20|||||||||45
1761830910000|2025-10-30 13:28:30|||||||||58
1761830920000|2025-10-30 13:28:40|||||||||8
1761830930000|2025-10-30 13:28:50|||||||||44
1761830940000|2025-10-30 13:29:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|754
1761830950000|2025-10-30 13:29:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|158
1761830960000|2025-10-30 13:29:20|||||||||3
1761830970000|2025-10-30 13:29:30|||||||||4
1761830980000|2025-10-30 13:29:40|||||||||8
1761830990000|2025-10-30 13:29:50|||||||||11
1761831000000|2025-10-30 13:30:00|||||||||34
1761831020000|2025-10-30 13:30:20|||||||||16
1761831040000|2025-10-30 13:30:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1761831050000|2025-10-30 13:30:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1761831060000|2025-10-30 13:31:00|||||||||106
1761831100000|2025-10-30 13:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1761831110000|2025-10-30 13:31:50|||||||||71
1761831120000|2025-10-30 13:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1761831140000|2025-10-30 13:32:20|||||||||120
1761831150000|2025-10-30 13:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|100
1761831160000|2025-10-30 13:32:40|||||||||13
1761831180000|2025-10-30 13:33:00|||||||||12
1761831190000|2025-10-30 13:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|439
1761831200000|2025-10-30 13:33:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|160
1761831210000|2025-10-30 13:33:30|||||||||13
1761831220000|2025-10-30 13:33:40|||||||||14
1761831230000|2025-10-30 13:33:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|189
1761831240000|2025-10-30 13:34:00|||||||||107
1761831250000|2025-10-30 13:34:10|||||||||214
1761831260000|2025-10-30 13:34:20|||||||||5
1761831280000|2025-10-30 13:34:40|||||||||55
1761831290000|2025-10-30 13:34:50|||||||||4
1761831300000|2025-10-30 13:35:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|317
1761831310000|2025-10-30 13:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1761831320000|2025-10-30 13:35:20|||||||||1
1761831330000|2025-10-30 13:35:30|||||||||2
1761831350000|2025-10-30 13:35:50|||||||||12
1761831360000|2025-10-30 13:36:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|412
1761831380000|2025-10-30 13:36:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|238
1761831390000|2025-10-30 13:36:30|||||||||20
1761831400000|2025-10-30 13:36:40|||||||||39
1761831410000|2025-10-30 13:36:50|||||||||1
1761831420000|2025-10-30 13:37:00|||||||||201
1761831430000|2025-10-30 13:37:10|||||||||10
1761831440000|2025-10-30 13:37:20|||||||||41
1761831460000|2025-10-30 13:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1761831480000|2025-10-30 13:38:00|||||||||44
1761831490000|2025-10-30 13:38:10|||||||||1
1761831500000|2025-10-30 13:38:20|||||||||26
1761831510000|2025-10-30 13:38:30|||||||||18
1761831520000|2025-10-30 13:38:40|||||||||10
1761831530000|2025-10-30 13:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1761831540000|2025-10-30 13:39:00|||||||||5
1761831550000|2025-10-30 13:39:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1761831560000|2025-10-30 13:39:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1761831570000|2025-10-30 13:39:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|76
1761831580000|2025-10-30 13:39:40|||||||||9
1761831600000|2025-10-30 13:40:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|173
1761831610000|2025-10-30 13:40:10|||||||||190
1761831620000|2025-10-30 13:40:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1761831640000|2025-10-30 13:40:40|||||||||2
1761831650000|2025-10-30 13:40:50|||||||||2
1761831660000|2025-10-30 13:41:00|||||||||10
1761831670000|2025-10-30 13:41:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1761831680000|2025-10-30 13:41:20|||||||||32
1761831690000|2025-10-30 13:41:30|||||||||3
1761831700000|2025-10-30 13:41:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|120
1761831710000|2025-10-30 13:41:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|99
1761831720000|2025-10-30 13:42:00|||||||||3
1761831730000|2025-10-30 13:42:10|||||||||1
1761831750000|2025-10-30 13:42:30|||||||||24
1761831760000|2025-10-30 13:42:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1761831770000|2025-10-30 13:42:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|268
1761831780000|2025-10-30 13:43:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|313
1761831790000|2025-10-30 13:43:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|114
1761831800000|2025-10-30 13:43:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|105
1761831810000|2025-10-30 13:43:30|||||||||77
1761831820000|2025-10-30 13:43:40|||||||||9
1761831830000|2025-10-30 13:43:50|||||||||33
1761831840000|2025-10-30 13:44:00|||||||||9
1761831850000|2025-10-30 13:44:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|73
1761831860000|2025-10-30 13:44:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|67
1761831870000|2025-10-30 13:44:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|228
1761831880000|2025-10-30 13:44:40|||||||||21
1761831890000|2025-10-30 13:44:50|||||||||5
1761831900000|2025-10-30 13:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|222
1761831910000|2025-10-30 13:45:10|||||||||13
1761831920000|2025-10-30 13:45:20|||||||||11
1761831930000|2025-10-30 13:45:30|||||||||34
1761831950000|2025-10-30 13:45:50|||||||||6
1761831960000|2025-10-30 13:46:00|||||||||8
1761831970000|2025-10-30 13:46:10|||||||||5
1761831980000|2025-10-30 13:46:20|||||||||1
1761831990000|2025-10-30 13:46:30|||||||||52
1761832000000|2025-10-30 13:46:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|43
1761832010000|2025-10-30 13:46:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|112
1761832020000|2025-10-30 13:47:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|194
1761832030000|2025-10-30 13:47:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|135
1761832040000|2025-10-30 13:47:20|||||||||2
1761832060000|2025-10-30 13:47:40|||||||||4
1761832070000|2025-10-30 13:47:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|104
1761832090000|2025-10-30 13:48:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1761832100000|2025-10-30 13:48:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|70
1761832120000|2025-10-30 13:48:40|||||||||1
1761832130000|2025-10-30 13:48:50|||||||||10
1761832140000|2025-10-30 13:49:00|||||||||1
1761832150000|2025-10-30 13:49:10|||||||||4
1761832160000|2025-10-30 13:49:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|210
1761832170000|2025-10-30 13:49:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|129
1761832180000|2025-10-30 13:49:40|||||||||11
1761832200000|2025-10-30 13:50:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|104
1761832210000|2025-10-30 13:50:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|294
1761832220000|2025-10-30 13:50:20|||||||||1
1761832250000|2025-10-30 13:50:50|||||||||5
1761832260000|2025-10-30 13:51:00|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|418
1761832270000|2025-10-30 13:51:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|394
1761832280000|2025-10-30 13:51:20|||||||||52
1761832310000|2025-10-30 13:51:50|||||||||3
1761832330000|2025-10-30 13:52:10|||||||||3
1761832340000|2025-10-30 13:52:20|||||||||1
1761832350000|2025-10-30 13:52:30|||||||||1
1761832360000|2025-10-30 13:52:40|||||||||5
1761832370000|2025-10-30 13:52:50|||||||||1
1761832380000|2025-10-30 13:53:00|||||||||19
1761832390000|2025-10-30 13:53:10|||||||||1
1761832410000|2025-10-30 13:53:30|||||||||5
1761832420000|2025-10-30 13:53:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|66
1761832440000|2025-10-30 13:54:00|||||||||30
1761832460000|2025-10-30 13:54:20|||||||||10
1761832480000|2025-10-30 13:54:40|||||||||96
1761832490000|2025-10-30 13:54:50|||||||||11
1761832500000|2025-10-30 13:55:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1761832510000|2025-10-30 13:55:10|||||||||2
1761832520000|2025-10-30 13:55:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|170
1761832540000|2025-10-30 13:55:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|126
1761832550000|2025-10-30 13:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|189
1761832560000|2025-10-30 13:56:00|||||||||2
1761832590000|2025-10-30 13:56:30|||||||||3
1761832600000|2025-10-30 13:56:40|||||||||4
1761832620000|2025-10-30 13:57:00|||||||||3
1761832630000|2025-10-30 13:57:10|||||||||2
1761832640000|2025-10-30 13:57:20|||||||||8
1761832650000|2025-10-30 13:57:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1761832660000|2025-10-30 13:57:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|114
1761832670000|2025-10-30 13:57:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|320
1761832680000|2025-10-30 13:58:00|||||||||128
1761832700000|2025-10-30 13:58:20|||||||||503
1761832710000|2025-10-30 13:58:30|||||||||30
1761832720000|2025-10-30 13:58:40|||||||||32
1761832730000|2025-10-30 13:58:50|||||||||45
1761832740000|2025-10-30 13:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1761832750000|2025-10-30 13:59:10|||||||||429
1761832760000|2025-10-30 13:59:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1761832770000|2025-10-30 13:59:30|||||||||3
1761832780000|2025-10-30 13:59:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|304
1761832790000|2025-10-30 13:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|258
1761832800000|2025-10-30 14:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1761832810000|2025-10-30 14:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1761832820000|2025-10-30 14:00:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|460
1761832860000|2025-10-30 14:01:00|||||||||1
1761832870000|2025-10-30 14:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|125
1761832880000|2025-10-30 14:01:20|||||||||1
1761832890000|2025-10-30 14:01:30|||||||||7
1761832910000|2025-10-30 14:01:50|||||||||4
1761832930000|2025-10-30 14:02:10|||||||||35
1761832940000|2025-10-30 14:02:20|||||||||2
1761832950000|2025-10-30 14:02:30|||||||||5
1761832960000|2025-10-30 14:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1761832970000|2025-10-30 14:02:50|||||||||9
1761832980000|2025-10-30 14:03:00|||||||||12
1761832990000|2025-10-30 14:03:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1761833000000|2025-10-30 14:03:20|||||||||107
1761833010000|2025-10-30 14:03:30|||||||||3
1761833030000|2025-10-30 14:03:50|||||||||4
1761833040000|2025-10-30 14:04:00|||||||||4
1761833060000|2025-10-30 14:04:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|166
1761833070000|2025-10-30 14:04:30|||||||||115
1761833080000|2025-10-30 14:04:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1761833100000|2025-10-30 14:05:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|63
1761833110000|2025-10-30 14:05:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|190
1761833120000|2025-10-30 14:05:20|||||||||293
1761833130000|2025-10-30 14:05:30|||||||||5
1761833150000|2025-10-30 14:05:50|||||||||5
1761833160000|2025-10-30 14:06:00|||||||||5
1761833170000|2025-10-30 14:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|201
1761833190000|2025-10-30 14:06:30|||||||||2
1761833200000|2025-10-30 14:06:40|||||||||5
1761833210000|2025-10-30 14:06:50|||||||||12
1761833220000|2025-10-30 14:07:00|||||||||1
1761833230000|2025-10-30 14:07:10|||||||||4
1761833240000|2025-10-30 14:07:20|||||||||1
1761833250000|2025-10-30 14:07:30|||||||||7
1761833260000|2025-10-30 14:07:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|103
1761833270000|2025-10-30 14:07:50|||||||||1
1761833280000|2025-10-30 14:08:00|||||||||1
1761833300000|2025-10-30 14:08:20|||||||||1
1761833310000|2025-10-30 14:08:30|||||||||1
1761833330000|2025-10-30 14:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|102
1761833340000|2025-10-30 14:09:00|||||||||20
1761833350000|2025-10-30 14:09:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|658
1761833360000|2025-10-30 14:09:20|||||||||250
1761833370000|2025-10-30 14:09:30|||||||||87
1761833380000|2025-10-30 14:09:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1761833390000|2025-10-30 14:09:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|172
1761833430000|2025-10-30 14:10:30|||||||||15
1761833440000|2025-10-30 14:10:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|144
1761833450000|2025-10-30 14:10:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1761833460000|2025-10-30 14:11:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1761833470000|2025-10-30 14:11:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|145
1761833480000|2025-10-30 14:11:20|||||||||1
1761833490000|2025-10-30 14:11:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|89
1761833500000|2025-10-30 14:11:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1761833510000|2025-10-30 14:11:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1761833520000|2025-10-30 14:12:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1761833530000|2025-10-30 14:12:10|||||||||5
1761833540000|2025-10-30 14:12:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|122
1761833550000|2025-10-30 14:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1761833560000|2025-10-30 14:12:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|93
1761833570000|2025-10-30 14:12:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|12
1761833620000|2025-10-30 14:13:40|||||||||3
1761833660000|2025-10-30 14:14:20|||||||||1
1761833670000|2025-10-30 14:14:30|||||||||5
1761833680000|2025-10-30 14:14:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|240
1761833690000|2025-10-30 14:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|69
1761833710000|2025-10-30 14:15:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|169
1761833730000|2025-10-30 14:15:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|123
1761833750000|2025-10-30 14:15:50|||||||||53
1761833760000|2025-10-30 14:16:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|68
1761833770000|2025-10-30 14:16:10|||||||||98
1761833780000|2025-10-30 14:16:20|||||||||52
1761833800000|2025-10-30 14:16:40|||||||||5
1761833810000|2025-10-30 14:16:50|||||||||200
1761833820000|2025-10-30 14:17:00|||||||||51
1761833830000|2025-10-30 14:17:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1761833840000|2025-10-30 14:17:20|||||||||4
1761833850000|2025-10-30 14:17:30|||||||||4
1761833870000|2025-10-30 14:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|341
1761833880000|2025-10-30 14:18:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|191
1761833890000|2025-10-30 14:18:10|||||||||4
1761833900000|2025-10-30 14:18:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|352
1761833910000|2025-10-30 14:18:30|||||||||9
1761833920000|2025-10-30 14:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1761833930000|2025-10-30 14:18:50|||||||||51
1761833940000|2025-10-30 14:19:00|||||||||17
1761833950000|2025-10-30 14:19:10|||||||||61
1761833960000|2025-10-30 14:19:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|111
1761833970000|2025-10-30 14:19:30|||||||||4
1761833980000|2025-10-30 14:19:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|54
1761833990000|2025-10-30 14:19:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|243
1761834010000|2025-10-30 14:20:10|||||||||51
1761834020000|2025-10-30 14:20:20|||||||||38
1761834050000|2025-10-30 14:20:50|||||||||5
1761834060000|2025-10-30 14:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1761834070000|2025-10-30 14:21:10|||||||||62
1761834080000|2025-10-30 14:21:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1761834090000|2025-10-30 14:21:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1761834100000|2025-10-30 14:21:40|||||||||10
1761834110000|2025-10-30 14:21:50|||||||||1
1761834130000|2025-10-30 14:22:10|||||||||1
1761834140000|2025-10-30 14:22:20|||||||||1
1761834160000|2025-10-30 14:22:40|||||||||2
1761834170000|2025-10-30 14:22:50|||||||||17
1761834180000|2025-10-30 14:23:00|||||||||2
1761834190000|2025-10-30 14:23:10|||||||||214
1761834200000|2025-10-30 14:23:20|||||||||37
1761834210000|2025-10-30 14:23:30|||||||||4
1761834220000|2025-10-30 14:23:40|||||||||1
1761834230000|2025-10-30 14:23:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|156
1761834240000|2025-10-30 14:24:00|||||||||1
1761834260000|2025-10-30 14:24:20|||||||||1
1761834290000|2025-10-30 14:24:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|444
1761834300000|2025-10-30 14:25:00|||||||||30
1761834310000|2025-10-30 14:25:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|72
1761834320000|2025-10-30 14:25:20|||||||||27
1761834350000|2025-10-30 14:25:50|||||||||70
1761834360000|2025-10-30 14:26:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|115
1761834370000|2025-10-30 14:26:10|||||||||3
1761834380000|2025-10-30 14:26:20|||||||||1
1761834390000|2025-10-30 14:26:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|203
1761834400000|2025-10-30 14:26:40|||||||||5
1761834410000|2025-10-30 14:26:50|||||||||32
1761834420000|2025-10-30 14:27:00|||||||||4
1761834450000|2025-10-30 14:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1761834470000|2025-10-30 14:27:50|||||||||2
1761834480000|2025-10-30 14:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|58
1761834490000|2025-10-30 14:28:10|||||||||5
1761834500000|2025-10-30 14:28:20|||||||||2
1761834510000|2025-10-30 14:28:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|76
1761834520000|2025-10-30 14:28:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|39
1761834530000|2025-10-30 14:28:50|||||||||10
1761834540000|2025-10-30 14:29:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1761834550000|2025-10-30 14:29:10|||||||||1
1761834560000|2025-10-30 14:29:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1761834570000|2025-10-30 14:29:30|||||||||151
1761834580000|2025-10-30 14:29:40|||||||||5
1761834590000|2025-10-30 14:29:50|||||||||18
1761834600000|2025-10-30 14:30:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|394
1761834610000|2025-10-30 14:30:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1761834620000|2025-10-30 14:30:20|||||||||16
1761834640000|2025-10-30 14:30:40|||||||||107
1761834650000|2025-10-30 14:30:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|312
1761834660000|2025-10-30 14:31:00|||||||||100
1761834670000|2025-10-30 14:31:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|650
1761834680000|2025-10-30 14:31:20|||||||||13
1761834690000|2025-10-30 14:31:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|355
1761834700000|2025-10-30 14:31:40|||||||||1
1761834720000|2025-10-30 14:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|86
1761834730000|2025-10-30 14:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1761834740000|2025-10-30 14:32:20|||||||||1
1761834750000|2025-10-30 14:32:30|||||||||54
1761834760000|2025-10-30 14:32:40|||||||||1
1761834770000|2025-10-30 14:32:50|||||||||21
1761834780000|2025-10-30 14:33:00|||||||||8
1761834830000|2025-10-30 14:33:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1761834840000|2025-10-30 14:34:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|110
1761834890000|2025-10-30 14:34:50|||||||||8
1761834910000|2025-10-30 14:35:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|55
1761834920000|2025-10-30 14:35:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|336
1761834930000|2025-10-30 14:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|134
1761834940000|2025-10-30 14:35:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|115
1761834960000|2025-10-30 14:36:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|161
1761834970000|2025-10-30 14:36:10|||||||||53
1761834990000|2025-10-30 14:36:30|||||||||34
1761835000000|2025-10-30 14:36:40|||||||||2
1761835010000|2025-10-30 14:36:50|||||||||1014
1761835020000|2025-10-30 14:37:00|||||||||182
1761835040000|2025-10-30 14:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|344
1761835050000|2025-10-30 14:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1761835060000|2025-10-30 14:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1761835070000|2025-10-30 14:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|356
1761835080000|2025-10-30 14:38:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|169
1761835100000|2025-10-30 14:38:20|||||||||6
1761835130000|2025-10-30 14:38:50|||||||||24
1761835140000|2025-10-30 14:39:00|||||||||3
1761835150000|2025-10-30 14:39:10|||||||||12
1761835160000|2025-10-30 14:39:20|||||||||3
1761835170000|2025-10-30 14:39:30|||||||||14
1761835180000|2025-10-30 14:39:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|92
1761835190000|2025-10-30 14:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|210
1761835200000|2025-10-30 14:40:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|223
1761835210000|2025-10-30 14:40:10|||||||||5
1761835220000|2025-10-30 14:40:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1761835230000|2025-10-30 14:40:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|371
1761835240000|2025-10-30 14:40:40|||||||||133
1761835250000|2025-10-30 14:40:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|45
1761835270000|2025-10-30 14:41:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1761835310000|2025-10-30 14:41:50|||||||||14
1761835380000|2025-10-30 14:43:00|||||||||6
1761835390000|2025-10-30 14:43:10|||||||||6
1761835400000|2025-10-30 14:43:20|||||||||1
1761835420000|2025-10-30 14:43:40|||||||||74
1761835430000|2025-10-30 14:43:50|||||||||3
1761835440000|2025-10-30 14:44:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|48
1761835450000|2025-10-30 14:44:10|||||||||41
1761835460000|2025-10-30 14:44:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1761835470000|2025-10-30 14:44:30|||||||||1
1761835480000|2025-10-30 14:44:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|112
1761835490000|2025-10-30 14:44:50|||||||||3
1761835500000|2025-10-30 14:45:00|||||||||3
1761835510000|2025-10-30 14:45:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|100
1761835520000|2025-10-30 14:45:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|329
1761835530000|2025-10-30 14:45:30|||||||||220
1761835540000|2025-10-30 14:45:40|||||||||7
1761835550000|2025-10-30 14:45:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1761835580000|2025-10-30 14:46:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|79
1761835590000|2025-10-30 14:46:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|68
1761835600000|2025-10-30 14:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1761835610000|2025-10-30 14:46:50|||||||||26
1761835620000|2025-10-30 14:47:00|||||||||10
1761835630000|2025-10-30 14:47:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|157
1761835640000|2025-10-30 14:47:20|||||||||4
1761835650000|2025-10-30 14:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1761835660000|2025-10-30 14:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|57
1761835670000|2025-10-30 14:47:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|117
1761835680000|2025-10-30 14:48:00|||||||||5
1761835690000|2025-10-30 14:48:10|||||||||141
1761835700000|2025-10-30 14:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1761835710000|2025-10-30 14:48:30|||||||||22
1761835720000|2025-10-30 14:48:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|62
1761835730000|2025-10-30 14:48:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|111
1761835740000|2025-10-30 14:49:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|102
1761835760000|2025-10-30 14:49:20|||||||||1
1761835770000|2025-10-30 14:49:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|96
1761835800000|2025-10-30 14:50:00|||||||||160
1761835810000|2025-10-30 14:50:10|||||||||18
1761835820000|2025-10-30 14:50:20|||||||||29
1761835830000|2025-10-30 14:50:30|||||||||24
1761835840000|2025-10-30 14:50:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|369
1761835850000|2025-10-30 14:50:50|||||||||29
1761835860000|2025-10-30 14:51:00|||||||||15
1761835870000|2025-10-30 14:51:10|||||||||25
1761835880000|2025-10-30 14:51:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|205
1761835890000|2025-10-30 14:51:30|||||||||14
1761835900000|2025-10-30 14:51:40|||||||||14
1761835910000|2025-10-30 14:51:50|||||||||25
1761835920000|2025-10-30 14:52:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1761835930000|2025-10-30 14:52:10|||||||||25
1761835940000|2025-10-30 14:52:20|||||||||60
1761835950000|2025-10-30 14:52:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|103
1761835960000|2025-10-30 14:52:40|||||||||25
1761835970000|2025-10-30 14:52:50|||||||||37
1761835980000|2025-10-30 14:53:00|||||||||65
1761835990000|2025-10-30 14:53:10|||||||||12
1761836000000|2025-10-30 14:53:20|||||||||12
1761836010000|2025-10-30 14:53:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|128
1761836020000|2025-10-30 14:53:40|||||||||47
1761836030000|2025-10-30 14:53:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|58
1761836040000|2025-10-30 14:54:00|||||||||26
1761836050000|2025-10-30 14:54:10|||||||||42
1761836060000|2025-10-30 14:54:20|||||||||205
1761836070000|2025-10-30 14:54:30|||||||||26
1761836080000|2025-10-30 14:54:40|||||||||25
1761836090000|2025-10-30 14:54:50|||||||||38
1761836100000|2025-10-30 14:55:00|||||||||15
1761836110000|2025-10-30 14:55:10|||||||||18
1761836120000|2025-10-30 14:55:20|||||||||47
1761836130000|2025-10-30 14:55:30|||||||||13
1761836140000|2025-10-30 14:55:40|||||||||17
1761836150000|2025-10-30 14:55:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|172
1761836160000|2025-10-30 14:56:00|||||||||27
1761836170000|2025-10-30 14:56:10|||||||||42
1761836180000|2025-10-30 14:56:20|||||||||28
1761836190000|2025-10-30 14:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|87
1761836200000|2025-10-30 14:56:40|||||||||27
1761836210000|2025-10-30 14:56:50|||||||||58
1761836220000|2025-10-30 14:57:00|||||||||16
1761836230000|2025-10-30 14:57:10|||||||||27
1761836240000|2025-10-30 14:57:20|||||||||42
1761836250000|2025-10-30 14:57:30|||||||||16
1761836260000|2025-10-30 14:57:40|||||||||35
1761836270000|2025-10-30 14:57:50|||||||||62
1761836280000|2025-10-30 14:58:00|||||||||18
1761836290000|2025-10-30 14:58:10|||||||||49
1761836300000|2025-10-30 14:58:20|||||||||36
1761836310000|2025-10-30 14:58:30|||||||||26
1761836320000|2025-10-30 14:58:40|||||||||26
1761836330000|2025-10-30 14:58:50|||||||||27
1761836340000|2025-10-30 14:59:00|||||||||55
1761836350000|2025-10-30 14:59:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|151
1761836360000|2025-10-30 14:59:20|||||||||28
1761836370000|2025-10-30 14:59:30|||||||||41
1761836380000|2025-10-30 14:59:40|||||||||36
1761836390000|2025-10-30 14:59:50|||||||||106
1761836400000|2025-10-30 15:00:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|43
1761836410000|2025-10-30 15:00:10|||||||||10
1761836430000|2025-10-30 15:00:30|||||||||40
1761836440000|2025-10-30 15:00:40|||||||||3
1761836450000|2025-10-30 15:00:50|||||||||24
1761836460000|2025-10-30 15:01:00|||||||||4
1761836470000|2025-10-30 15:01:10|||||||||2
1761836480000|2025-10-30 15:01:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|142
1761836490000|2025-10-30 15:01:30|||||||||143
1761836530000|2025-10-30 15:02:10|||||||||3
1761836540000|2025-10-30 15:02:20|||||||||36
1761836570000|2025-10-30 15:02:50|||||||||46
1761836580000|2025-10-30 15:03:00|||||||||10
1761836590000|2025-10-30 15:03:10|||||||||15
1761836600000|2025-10-30 15:03:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|149
1761836610000|2025-10-30 15:03:30|||||||||33
1761836620000|2025-10-30 15:03:40|||||||||3
1761836640000|2025-10-30 15:04:00|||||||||8
1761836660000|2025-10-30 15:04:20|||||||||295
1761836680000|2025-10-30 15:04:40|||||||||10
1761836690000|2025-10-30 15:04:50|||||||||3
1761836740000|2025-10-30 15:05:40|||||||||26
1761836760000|2025-10-30 15:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1761836780000|2025-10-30 15:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|156
1761836790000|2025-10-30 15:06:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|24
1761836800000|2025-10-30 15:06:40|||||||||3
1761836810000|2025-10-30 15:06:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1761836820000|2025-10-30 15:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1761836830000|2025-10-30 15:07:10|||||||||7
1761836840000|2025-10-30 15:07:20|||||||||5
1761836850000|2025-10-30 15:07:30|||||||||2
1761836860000|2025-10-30 15:07:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1761836870000|2025-10-30 15:07:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|108
1761836880000|2025-10-30 15:08:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|71
1761836890000|2025-10-30 15:08:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1761836900000|2025-10-30 15:08:20|||||||||11
1761836910000|2025-10-30 15:08:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|10
1761836920000|2025-10-30 15:08:40|||||||||101
1761836930000|2025-10-30 15:08:50|||||||||10
1761836970000|2025-10-30 15:09:30|||||||||8
1761836980000|2025-10-30 15:09:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1761837000000|2025-10-30 15:10:00|||||||||4
1761837010000|2025-10-30 15:10:10|||||||||3
1761837020000|2025-10-30 15:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|229
1761837030000|2025-10-30 15:10:30|||||||||4
1761837040000|2025-10-30 15:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|271
1761837050000|2025-10-30 15:10:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1761837060000|2025-10-30 15:11:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1761837100000|2025-10-30 15:11:40|||||||||109
1761837110000|2025-10-30 15:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1761837120000|2025-10-30 15:12:00|||||||||34
1761837140000|2025-10-30 15:12:20|||||||||5
1761837150000|2025-10-30 15:12:30|||||||||60
1761837160000|2025-10-30 15:12:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|142
1761837170000|2025-10-30 15:12:50|||||||||1
1761837180000|2025-10-30 15:13:00|||||||||3
1761837200000|2025-10-30 15:13:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|23
1761837210000|2025-10-30 15:13:30|||||||||53
1761837230000|2025-10-30 15:13:50|||||||||20
1761837240000|2025-10-30 15:14:00|||||||||4
1761837260000|2025-10-30 15:14:20|||||||||5
1761837270000|2025-10-30 15:14:30|||||||||20
1761837290000|2025-10-30 15:14:50|||||||||20
1761837310000|2025-10-30 15:15:10|||||||||54
1761837330000|2025-10-30 15:15:30|||||||||1
1761837360000|2025-10-30 15:16:00|||||||||2
1761837370000|2025-10-30 15:16:10|||||||||6
1761837380000|2025-10-30 15:16:20|||||||||5
1761837390000|2025-10-30 15:16:30|||||||||16
1761837400000|2025-10-30 15:16:40|||||||||22
1761837410000|2025-10-30 15:16:50|||||||||1
1761837420000|2025-10-30 15:17:00|||||||||6
1761837430000|2025-10-30 15:17:10|||||||||1
1761837440000|2025-10-30 15:17:20|||||||||19
1761837450000|2025-10-30 15:17:30|||||||||1
1761837460000|2025-10-30 15:17:40|||||||||2
1761837470000|2025-10-30 15:17:50|||||||||2
1761837480000|2025-10-30 15:18:00|||||||||8
1761837490000|2025-10-30 15:18:10|||||||||3
1761837500000|2025-10-30 15:18:20|||||||||3
1761837510000|2025-10-30 15:18:30|||||||||2
1761837520000|2025-10-30 15:18:40|||||||||2
1761837530000|2025-10-30 15:18:50|||||||||1
1761837540000|2025-10-30 15:19:00|||||||||123
1761837550000|2025-10-30 15:19:10|||||||||2
1761837560000|2025-10-30 15:19:20|||||||||8
1761837570000|2025-10-30 15:19:30|||||||||3
1761837580000|2025-10-30 15:19:40|||||||||2
1761837590000|2025-10-30 15:19:50|||||||||7
1761837600000|2025-10-30 15:20:00|||||||||209
1761837610000|2025-10-30 15:20:10|||||||||119
1761837620000|2025-10-30 15:20:20|||||||||23
1761837630000|2025-10-30 15:20:30|||||||||18
1761837650000|2025-10-30 15:20:50|||||||||15
1761837660000|2025-10-30 15:21:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1761837670000|2025-10-30 15:21:10|||||||||1
1761837680000|2025-10-30 15:21:20|||||||||228
1761837690000|2025-10-30 15:21:30|||||||||1
1761837700000|2025-10-30 15:21:40|||||||||8
1761837710000|2025-10-30 15:21:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1761837730000|2025-10-30 15:22:10|||||||||32
1761837790000|2025-10-30 15:23:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1761837800000|2025-10-30 15:23:20|||||||||8
1761837810000|2025-10-30 15:23:30|||||||||40
1761837830000|2025-10-30 15:23:50|||||||||1
1761837840000|2025-10-30 15:24:00|||||||||6
1761837850000|2025-10-30 15:24:10|||||||||2
1761837860000|2025-10-30 15:24:20|||||||||1
1761837870000|2025-10-30 15:24:30|||||||||2
1761837880000|2025-10-30 15:24:40|||||||||21
1761837890000|2025-10-30 15:24:50|||||||||7
1761837900000|2025-10-30 15:25:00|||||||||45
1761837920000|2025-10-30 15:25:20|||||||||19
1761837930000|2025-10-30 15:25:30|||||||||26
1761837940000|2025-10-30 15:25:40|||||||||14
1761837950000|2025-10-30 15:25:50|||||||||20
1761837960000|2025-10-30 15:26:00|||||||||5
1761837970000|2025-10-30 15:26:10|||||||||8
1761837980000|2025-10-30 15:26:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|116
1761837990000|2025-10-30 15:26:30|||||||||37
1761838000000|2025-10-30 15:26:40|||||||||13
1761838010000|2025-10-30 15:26:50|||||||||1
1761838020000|2025-10-30 15:27:00|||||||||117
1761838030000|2025-10-30 15:27:10|||||||||62
1761838040000|2025-10-30 15:27:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1761838050000|2025-10-30 15:27:30|||||||||3
1761838060000|2025-10-30 15:27:40|||||||||3
1761838070000|2025-10-30 15:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1761838080000|2025-10-30 15:28:00|||||||||42
1761838090000|2025-10-30 15:28:10|||||||||11
1761838100000|2025-10-30 15:28:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|163
1761838110000|2025-10-30 15:28:30|||||||||6
1761838120000|2025-10-30 15:28:40|||||||||102
1761838130000|2025-10-30 15:28:50|||||||||2
1761838140000|2025-10-30 15:29:00|||||||||1
1761838150000|2025-10-30 15:29:10|||||||||5
1761838170000|2025-10-30 15:29:30|||||||||5
1761838180000|2025-10-30 15:29:40|||||||||1
1761838190000|2025-10-30 15:29:50|||||||||3
1761838210000|2025-10-30 15:30:10|||||||||3
1761838230000|2025-10-30 15:30:30|||||||||22
1761838250000|2025-10-30 15:30:50|||||||||1
1761838260000|2025-10-30 15:31:00|||||||||1
1761838280000|2025-10-30 15:31:20|||||||||4
1761838310000|2025-10-30 15:31:50|||||||||1
1761838320000|2025-10-30 15:32:00|||||||||3
1761838330000|2025-10-30 15:32:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|81
1761838340000|2025-10-30 15:32:20|||||||||2
1761838350000|2025-10-30 15:32:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1761838360000|2025-10-30 15:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|145
1761838370000|2025-10-30 15:32:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|205
1761838380000|2025-10-30 15:33:00|||||||||1
1761838450000|2025-10-30 15:34:10|||||||||66
1761838460000|2025-10-30 15:34:20|||||||||2
1761838470000|2025-10-30 15:34:30|||||||||3
1761838480000|2025-10-30 15:34:40|||||||||2
1761838490000|2025-10-30 15:34:50|||||||||47
1761838520000|2025-10-30 15:35:20|||||||||9
1761838530000|2025-10-30 15:35:30|||||||||40
1761838540000|2025-10-30 15:35:40|||||||||6
1761838560000|2025-10-30 15:36:00|||||||||19
1761838570000|2025-10-30 15:36:10|||||||||1
1761838580000|2025-10-30 15:36:20|||||||||1
1761838590000|2025-10-30 15:36:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|86
1761838600000|2025-10-30 15:36:40|||||||||2
1761838610000|2025-10-30 15:36:50|||||||||8
1761838620000|2025-10-30 15:37:00|||||||||31
1761838630000|2025-10-30 15:37:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|174
1761838640000|2025-10-30 15:37:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|49
1761838650000|2025-10-30 15:37:30|||||||||1
1761838660000|2025-10-30 15:37:40|||||||||2
1761838670000|2025-10-30 15:37:50|||||||||3
1761838710000|2025-10-30 15:38:30|||||||||5
1761838720000|2025-10-30 15:38:40|||||||||2
1761838750000|2025-10-30 15:39:10|||||||||66
1761838760000|2025-10-30 15:39:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1761838800000|2025-10-30 15:40:00|||||||||7
1761838820000|2025-10-30 15:40:20|||||||||1
1761838830000|2025-10-30 15:40:30|||||||||4
1761838850000|2025-10-30 15:40:50|||||||||28
1761838860000|2025-10-30 15:41:00|||||||||1
1761838880000|2025-10-30 15:41:20|||||||||356
1761838890000|2025-10-30 15:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|262
1761838920000|2025-10-30 15:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|123
1761838940000|2025-10-30 15:42:20|||||||||3
1761838960000|2025-10-30 15:42:40|||||||||4
1761838970000|2025-10-30 15:42:50|||||||||6
1761838980000|2025-10-30 15:43:00|||||||||3
1761838990000|2025-10-30 15:43:10|||||||||4
1761839010000|2025-10-30 15:43:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1761839020000|2025-10-30 15:43:40|||||||||1
1761839040000|2025-10-30 15:44:00|||||||||2
1761839050000|2025-10-30 15:44:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|371
1761839060000|2025-10-30 15:44:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|159
1761839070000|2025-10-30 15:44:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|118
1761839090000|2025-10-30 15:44:50|||||||||1
1761839100000|2025-10-30 15:45:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|281
1761839130000|2025-10-30 15:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|84
1761839140000|2025-10-30 15:45:40|||||||||30
1761839150000|2025-10-30 15:45:50|||||||||59
1761839160000|2025-10-30 15:46:00|||||||||40
1761839170000|2025-10-30 15:46:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|316
1761839180000|2025-10-30 15:46:20|||||||||1
1761839210000|2025-10-30 15:46:50|||||||||6
1761839230000|2025-10-30 15:47:10|||||||||1
1761839240000|2025-10-30 15:47:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1761839270000|2025-10-30 15:47:50|||||||||18
1761839330000|2025-10-30 15:48:50|||||||||4
1761839350000|2025-10-30 15:49:10|||||||||118
1761839360000|2025-10-30 15:49:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|68
1761839370000|2025-10-30 15:49:30|||||||||103
1761839380000|2025-10-30 15:49:40|||||||||14
1761839390000|2025-10-30 15:49:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|123
1761839400000|2025-10-30 15:50:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1761839440000|2025-10-30 15:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|113
1761839450000|2025-10-30 15:50:50|||||||||26
1761839460000|2025-10-30 15:51:00|||||||||1
1761839480000|2025-10-30 15:51:20|||||||||6
1761839490000|2025-10-30 15:51:30|||||||||12
1761839500000|2025-10-30 15:51:40|||||||||18
1761839510000|2025-10-30 15:51:50|||||||||25
1761839520000|2025-10-30 15:52:00|||||||||24
1761839540000|2025-10-30 15:52:20|||||||||1
1761839550000|2025-10-30 15:52:30|||||||||1
1761839560000|2025-10-30 15:52:40|||||||||25
1761839570000|2025-10-30 15:52:50|||||||||6
1761839600000|2025-10-30 15:53:20|||||||||1
1761839610000|2025-10-30 15:53:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1761839620000|2025-10-30 15:53:40|||||||||51
1761839630000|2025-10-30 15:53:50|||||||||1
1761839640000|2025-10-30 15:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|111
1761839650000|2025-10-30 15:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|123
1761839670000|2025-10-30 15:54:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|148
1761839690000|2025-10-30 15:54:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1761839700000|2025-10-30 15:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|169
1761839710000|2025-10-30 15:55:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|144
1761839720000|2025-10-30 15:55:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1761839730000|2025-10-30 15:55:30|||||||||2
1761839760000|2025-10-30 15:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1761839780000|2025-10-30 15:56:20|||||||||1
1761839790000|2025-10-30 15:56:30|||||||||1
1761839800000|2025-10-30 15:56:40|||||||||11
1761839810000|2025-10-30 15:56:50|||||||||30
1761839820000|2025-10-30 15:57:00|||||||||24
1761839830000|2025-10-30 15:57:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|62
1761839840000|2025-10-30 15:57:20|||||||||6
1761839850000|2025-10-30 15:57:30|||||||||3
1761839860000|2025-10-30 15:57:40|||||||||10
1761839880000|2025-10-30 15:58:00|||||||||1
1761839890000|2025-10-30 15:58:10|||||||||16
1761839900000|2025-10-30 15:58:20|||||||||15
1761839910000|2025-10-30 15:58:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|63
1761839920000|2025-10-30 15:58:40|||||||||2
1761839930000|2025-10-30 15:58:50|||||||||19
1761839940000|2025-10-30 15:59:00|||||||||9
1761839950000|2025-10-30 15:59:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|621
1761839960000|2025-10-30 15:59:20|||||||||3
1761839970000|2025-10-30 15:59:30|||||||||43
1761839980000|2025-10-30 15:59:40|||||||||52
1761839990000|2025-10-30 15:59:50|||||||||36
1761840000000|2025-10-30 16:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|303
1761840010000|2025-10-30 16:00:10|||||||||12
1761840020000|2025-10-30 16:00:20|||||||||21
1761840030000|2025-10-30 16:00:30|||||||||8
1761840040000|2025-10-30 16:00:40|||||||||14
1761840060000|2025-10-30 16:01:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|571
1761840080000|2025-10-30 16:01:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|114
1761840090000|2025-10-30 16:01:30|||||||||5
1761840110000|2025-10-30 16:01:50|||||||||9
1761840120000|2025-10-30 16:02:00|||||||||5
1761840130000|2025-10-30 16:02:10|||||||||4
1761840140000|2025-10-30 16:02:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|216
1761840150000|2025-10-30 16:02:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|146
1761840160000|2025-10-30 16:02:40|||||||||11
1761840190000|2025-10-30 16:03:10|||||||||2
1761840200000|2025-10-30 16:03:20|||||||||1
1761840220000|2025-10-30 16:03:40|||||||||80
1761840230000|2025-10-30 16:03:50|||||||||1
1761840240000|2025-10-30 16:04:00|||||||||53
1761840250000|2025-10-30 16:04:10|||||||||3
1761840260000|2025-10-30 16:04:20|||||||||22
1761840270000|2025-10-30 16:04:30|||||||||12
1761840280000|2025-10-30 16:04:40|||||||||81
1761840290000|2025-10-30 16:04:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1761840300000|2025-10-30 16:05:00|||||||||12
1761840320000|2025-10-30 16:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|123
1761840340000|2025-10-30 16:05:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1761840360000|2025-10-30 16:06:00|||||||||1
1761840380000|2025-10-30 16:06:20|||||||||1
1761840390000|2025-10-30 16:06:30|||||||||72
1761840400000|2025-10-30 16:06:40|||||||||92
1761840410000|2025-10-30 16:06:50|||||||||17
1761840420000|2025-10-30 16:07:00|||||||||17
1761840430000|2025-10-30 16:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|160
1761840440000|2025-10-30 16:07:20|||||||||29
1761840470000|2025-10-30 16:07:50|||||||||14
1761840480000|2025-10-30 16:08:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|174
1761840490000|2025-10-30 16:08:10|||||||||4
1761840530000|2025-10-30 16:08:50|||||||||14
1761840550000|2025-10-30 16:09:10|||||||||100
1761840560000|2025-10-30 16:09:20|||||||||6
1761840570000|2025-10-30 16:09:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|230
1761840580000|2025-10-30 16:09:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1761840590000|2025-10-30 16:09:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|39
1761840600000|2025-10-30 16:10:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1761840610000|2025-10-30 16:10:10|||||||||1
1761840620000|2025-10-30 16:10:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|124
1761840630000|2025-10-30 16:10:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|77
1761840640000|2025-10-30 16:10:40|||||||||13
1761840650000|2025-10-30 16:10:50|||||||||3
1761840670000|2025-10-30 16:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|270
1761840690000|2025-10-30 16:11:30|||||||||20
1761840710000|2025-10-30 16:11:50|||||||||5
1761840720000|2025-10-30 16:12:00|||||||||2
1761840730000|2025-10-30 16:12:10|||||||||40
1761840740000|2025-10-30 16:12:20|||||||||20
1761840750000|2025-10-30 16:12:30|||||||||1
1761840780000|2025-10-30 16:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|314
1761840810000|2025-10-30 16:13:30|||||||||1
1761840830000|2025-10-30 16:13:50|||||||||1
1761840840000|2025-10-30 16:14:00|||||||||6
1761840850000|2025-10-30 16:14:10|||||||||1
1761840870000|2025-10-30 16:14:30|||||||||3
1761840890000|2025-10-30 16:14:50|||||||||11
1761840900000|2025-10-30 16:15:00|||||||||1
1761840910000|2025-10-30 16:15:10|||||||||9
1761840920000|2025-10-30 16:15:20|||||||||6
1761840960000|2025-10-30 16:16:00|||||||||183
1761840990000|2025-10-30 16:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1761841000000|2025-10-30 16:16:40|||||||||8
1761841020000|2025-10-30 16:17:00|||||||||3
1761841040000|2025-10-30 16:17:20|||||||||45
1761841050000|2025-10-30 16:17:30|||||||||5
1761841060000|2025-10-30 16:17:40|||||||||18
1761841070000|2025-10-30 16:17:50|||||||||4
1761841080000|2025-10-30 16:18:00|||||||||41
1761841090000|2025-10-30 16:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|218
1761841100000|2025-10-30 16:18:20|||||||||2
1761841120000|2025-10-30 16:18:40|||||||||222
1761841150000|2025-10-30 16:19:10|||||||||50
1761841160000|2025-10-30 16:19:20|||||||||21
1761841170000|2025-10-30 16:19:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|178
1761841180000|2025-10-30 16:19:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1761841190000|2025-10-30 16:19:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|115
1761841200000|2025-10-30 16:20:00|||||||||44
1761841210000|2025-10-30 16:20:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|176
1761841220000|2025-10-30 16:20:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|268
1761841230000|2025-10-30 16:20:30|||||||||2
1761841240000|2025-10-30 16:20:40|||||||||1
1761841250000|2025-10-30 16:20:50|||||||||31
1761841260000|2025-10-30 16:21:00|||||||||6
1761841270000|2025-10-30 16:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1761841280000|2025-10-30 16:21:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|172
1761841290000|2025-10-30 16:21:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|107
1761841300000|2025-10-30 16:21:40|||||||||6
1761841310000|2025-10-30 16:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|164
1761841350000|2025-10-30 16:22:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1761841360000|2025-10-30 16:22:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1761841380000|2025-10-30 16:23:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|44
1761841390000|2025-10-30 16:23:10|||||||||47
1761841400000|2025-10-30 16:23:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|98
1761841430000|2025-10-30 16:23:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1761841440000|2025-10-30 16:24:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|49
1761841470000|2025-10-30 16:24:30|||||||||10
1761841490000|2025-10-30 16:24:50|||||||||1
1761841510000|2025-10-30 16:25:10|||||||||32
1761841520000|2025-10-30 16:25:20|||||||||29
1761841530000|2025-10-30 16:25:30|||||||||100
1761841560000|2025-10-30 16:26:00|||||||||1
1761841570000|2025-10-30 16:26:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|130
1761841580000|2025-10-30 16:26:20|||||||||3
1761841620000|2025-10-30 16:27:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|139
1761841650000|2025-10-30 16:27:30|||||||||100
1761841670000|2025-10-30 16:27:50|||||||||1
1761841680000|2025-10-30 16:28:00|||||||||51
1761841690000|2025-10-30 16:28:10|||||||||3
1761841700000|2025-10-30 16:28:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1761841720000|2025-10-30 16:28:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|307
1761841770000|2025-10-30 16:29:30|||||||||1
1761841790000|2025-10-30 16:29:50|||||||||1
1761841800000|2025-10-30 16:30:00|||||||||3
1761841810000|2025-10-30 16:30:10|||||||||6
1761841820000|2025-10-30 16:30:20|||||||||6
1761841830000|2025-10-30 16:30:30|||||||||50
1761841850000|2025-10-30 16:30:50|||||||||13
1761841860000|2025-10-30 16:31:00|||||||||8
1761841870000|2025-10-30 16:31:10|||||||||25
1761841900000|2025-10-30 16:31:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|649
1761841910000|2025-10-30 16:31:50|||||||||4
1761841930000|2025-10-30 16:32:10|||||||||55
1761841940000|2025-10-30 16:32:20|||||||||6
1761841960000|2025-10-30 16:32:40|||||||||4
1761841970000|2025-10-30 16:32:50|||||||||1
1761842020000|2025-10-30 16:33:40|||||||||3
1761842040000|2025-10-30 16:34:00|||||||||4
1761842050000|2025-10-30 16:34:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1761842060000|2025-10-30 16:34:20|||||||||5
1761842080000|2025-10-30 16:34:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1761842090000|2025-10-30 16:34:50|||||||||84
1761842100000|2025-10-30 16:35:00|||||||||167
1761842110000|2025-10-30 16:35:10|||||||||38
1761842140000|2025-10-30 16:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|106
1761842170000|2025-10-30 16:36:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1761842180000|2025-10-30 16:36:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|378
1761842190000|2025-10-30 16:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|63
1761842200000|2025-10-30 16:36:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|354
1761842210000|2025-10-30 16:36:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1761842220000|2025-10-30 16:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|546
1761842230000|2025-10-30 16:37:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1761842240000|2025-10-30 16:37:20|||||||||1
1761842260000|2025-10-30 16:37:40|||||||||3
1761842270000|2025-10-30 16:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1761842280000|2025-10-30 16:38:00|||||||||9
1761842300000|2025-10-30 16:38:20|||||||||30
1761842310000|2025-10-30 16:38:30|||||||||1
1761842320000|2025-10-30 16:38:40|||||||||4
1761842390000|2025-10-30 16:39:50|||||||||12
1761842400000|2025-10-30 16:40:00|||||||||3
1761842430000|2025-10-30 16:40:30|||||||||196
1761842440000|2025-10-30 16:40:40|||||||||50
1761842450000|2025-10-30 16:40:50|||||||||5
1761842480000|2025-10-30 16:41:20|||||||||216
1761842510000|2025-10-30 16:41:50|||||||||1
1761842520000|2025-10-30 16:42:00|||||||||3
1761842530000|2025-10-30 16:42:10|||||||||166
1761842550000|2025-10-30 16:42:30|||||||||3
1761842620000|2025-10-30 16:43:40|||||||||11
1761842640000|2025-10-30 16:44:00|||||||||3
1761842660000|2025-10-30 16:44:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1761842670000|2025-10-30 16:44:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1761842680000|2025-10-30 16:44:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|43
1761842690000|2025-10-30 16:44:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|67
1761842720000|2025-10-30 16:45:20|||||||||3
1761842730000|2025-10-30 16:45:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|159
1761842740000|2025-10-30 16:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1761842750000|2025-10-30 16:45:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1761842790000|2025-10-30 16:46:30|||||||||4
1761842800000|2025-10-30 16:46:40|||||||||9
1761842840000|2025-10-30 16:47:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1761842860000|2025-10-30 16:47:40|||||||||9
1761842880000|2025-10-30 16:48:00|||||||||194
1761842890000|2025-10-30 16:48:10|||||||||1
1761842910000|2025-10-30 16:48:30|||||||||138
1761842980000|2025-10-30 16:49:40|||||||||7
1761843020000|2025-10-30 16:50:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|103
1761843030000|2025-10-30 16:50:30|||||||||5
1761843040000|2025-10-30 16:50:40|||||||||10
1761843050000|2025-10-30 16:50:50|||||||||1
1761843060000|2025-10-30 16:51:00|||||||||4
1761843080000|2025-10-30 16:51:20|||||||||8
1761843090000|2025-10-30 16:51:30|||||||||2
1761843100000|2025-10-30 16:51:40|||||||||2
1761843110000|2025-10-30 16:51:50|||||||||103
1761843160000|2025-10-30 16:52:40|||||||||17
1761843170000|2025-10-30 16:52:50|||||||||1
1761843180000|2025-10-30 16:53:00|||||||||1
1761843190000|2025-10-30 16:53:10|||||||||3
1761843200000|2025-10-30 16:53:20|||||||||88
1761843210000|2025-10-30 16:53:30|||||||||14
1761843230000|2025-10-30 16:53:50|||||||||300
1761843240000|2025-10-30 16:54:00|||||||||336
1761843250000|2025-10-30 16:54:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|234
1761843260000|2025-10-30 16:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|71
1761843290000|2025-10-30 16:54:50|||||||||46
1761843300000|2025-10-30 16:55:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|216
1761843310000|2025-10-30 16:55:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|20
1761843320000|2025-10-30 16:55:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|652
1761843330000|2025-10-30 16:55:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|160
1761843340000|2025-10-30 16:55:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|16
1761843380000|2025-10-30 16:56:20|||||||||25
1761843390000|2025-10-30 16:56:30|||||||||2
1761843410000|2025-10-30 16:56:50|||||||||6
1761843460000|2025-10-30 16:57:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|116
1761843470000|2025-10-30 16:57:50|||||||||3
1761843480000|2025-10-30 16:58:00|||||||||11
1761843490000|2025-10-30 16:58:10|||||||||10
1761843500000|2025-10-30 16:58:20|||||||||13
1761843510000|2025-10-30 16:58:30|||||||||3
1761843520000|2025-10-30 16:58:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1761843530000|2025-10-30 16:58:50|||||||||1
1761843540000|2025-10-30 16:59:00|||||||||326
1761843550000|2025-10-30 16:59:10|||||||||2
1761843560000|2025-10-30 16:59:20|||||||||3
1761843590000|2025-10-30 16:59:50|||||||||6
1761843600000|2025-10-30 17:00:00|||||||||11
1761843610000|2025-10-30 17:00:10|||||||||21
1761843620000|2025-10-30 17:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1761843630000|2025-10-30 17:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1761843640000|2025-10-30 17:00:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1761843650000|2025-10-30 17:00:50|||||||||5
1761843670000|2025-10-30 17:01:10|||||||||3
1761843680000|2025-10-30 17:01:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|259
1761843690000|2025-10-30 17:01:30|||||||||65
1761843700000|2025-10-30 17:01:40|||||||||60
1761843720000|2025-10-30 17:02:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|115
1761843730000|2025-10-30 17:02:10|||||||||1
1761843740000|2025-10-30 17:02:20|||||||||2
1761843750000|2025-10-30 17:02:30|||||||||6
1761843780000|2025-10-30 17:03:00|||||||||4
1761843810000|2025-10-30 17:03:30|||||||||26
1761843820000|2025-10-30 17:03:40|||||||||3
1761843830000|2025-10-30 17:03:50|||||||||43
1761843840000|2025-10-30 17:04:00|||||||||22
1761843850000|2025-10-30 17:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|170
1761843870000|2025-10-30 17:04:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|144
1761843900000|2025-10-30 17:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|153
1761843920000|2025-10-30 17:05:20|||||||||5
1761843940000|2025-10-30 17:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|163
1761843980000|2025-10-30 17:06:20|||||||||3
1761843990000|2025-10-30 17:06:30|||||||||1
1761844020000|2025-10-30 17:07:00|||||||||32
1761844050000|2025-10-30 17:07:30|||||||||29
1761844060000|2025-10-30 17:07:40|||||||||5
1761844110000|2025-10-30 17:08:30|||||||||1
1761844120000|2025-10-30 17:08:40|||||||||224
1761844130000|2025-10-30 17:08:50|||||||||8
1761844140000|2025-10-30 17:09:00|||||||||1
1761844150000|2025-10-30 17:09:10|||||||||4
1761844190000|2025-10-30 17:09:50|||||||||1
1761844200000|2025-10-30 17:10:00|||||||||11
1761844210000|2025-10-30 17:10:10|||||||||11
1761844220000|2025-10-30 17:10:20|||||||||25
1761844230000|2025-10-30 17:10:30|||||||||3
1761844240000|2025-10-30 17:10:40|||||||||34
1761844250000|2025-10-30 17:10:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|346
1761844270000|2025-10-30 17:11:10|||||||||8
1761844280000|2025-10-30 17:11:20|||||||||2
1761844310000|2025-10-30 17:11:50|||||||||22
1761844320000|2025-10-30 17:12:00|||||||||38
1761844330000|2025-10-30 17:12:10|||||||||7
1761844380000|2025-10-30 17:13:00|||||||||3
1761844390000|2025-10-30 17:13:10|||||||||50
1761844400000|2025-10-30 17:13:20|||||||||5
1761844410000|2025-10-30 17:13:30|||||||||14
1761844450000|2025-10-30 17:14:10|||||||||1
1761844460000|2025-10-30 17:14:20|||||||||2
1761844480000|2025-10-30 17:14:40|||||||||5
1761844490000|2025-10-30 17:14:50|||||||||5
1761844500000|2025-10-30 17:15:00|||||||||1
1761844540000|2025-10-30 17:15:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|643
1761844550000|2025-10-30 17:15:50|||||||||61
1761844560000|2025-10-30 17:16:00|||||||||2
1761844570000|2025-10-30 17:16:10|||||||||4
1761844590000|2025-10-30 17:16:30|||||||||20
1761844640000|2025-10-30 17:17:20|||||||||4
1761844650000|2025-10-30 17:17:30|||||||||4
1761844660000|2025-10-30 17:17:40|||||||||16
1761844670000|2025-10-30 17:17:50|||||||||12
1761844680000|2025-10-30 17:18:00|||||||||1
1761844690000|2025-10-30 17:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|637
1761844700000|2025-10-30 17:18:20|||||||||8
1761844710000|2025-10-30 17:18:30|||||||||2
1761844720000|2025-10-30 17:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|137
1761844740000|2025-10-30 17:19:00|||||||||3
1761844750000|2025-10-30 17:19:10|||||||||17
1761844800000|2025-10-30 17:20:00|||||||||1
1761844810000|2025-10-30 17:20:10|||||||||84
1761844820000|2025-10-30 17:20:20|||||||||33
1761844850000|2025-10-30 17:20:50|||||||||34
1761844860000|2025-10-30 17:21:00|||||||||7
1761844870000|2025-10-30 17:21:10|||||||||39
1761844880000|2025-10-30 17:21:20|||||||||260
1761844890000|2025-10-30 17:21:30|||||||||1
1761844900000|2025-10-30 17:21:40|||||||||3
1761844910000|2025-10-30 17:21:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|85
1761844920000|2025-10-30 17:22:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|81
1761844990000|2025-10-30 17:23:10|||||||||1
1761845050000|2025-10-30 17:24:10|||||||||2
1761845060000|2025-10-30 17:24:20|||||||||2
1761845080000|2025-10-30 17:24:40|||||||||2
1761845090000|2025-10-30 17:24:50|||||||||19
1761845120000|2025-10-30 17:25:20|||||||||4
1761845130000|2025-10-30 17:25:30|||||||||2
1761845140000|2025-10-30 17:25:40|||||||||2
1761845150000|2025-10-30 17:25:50|||||||||3
1761845160000|2025-10-30 17:26:00|||||||||49
1761845190000|2025-10-30 17:26:30|||||||||2
1761845200000|2025-10-30 17:26:40|||||||||2
1761845210000|2025-10-30 17:26:50|||||||||4
1761845220000|2025-10-30 17:27:00|||||||||5
1761845240000|2025-10-30 17:27:20|||||||||1
1761845250000|2025-10-30 17:27:30|||||||||1
1761845260000|2025-10-30 17:27:40|||||||||2
1761845280000|2025-10-30 17:28:00|||||||||1
1761845290000|2025-10-30 17:28:10|||||||||1
1761845310000|2025-10-30 17:28:30|||||||||1
1761845320000|2025-10-30 17:28:40|||||||||4
1761845330000|2025-10-30 17:28:50|||||||||2
1761845340000|2025-10-30 17:29:00|||||||||37
1761845350000|2025-10-30 17:29:10|||||||||1
1761845370000|2025-10-30 17:29:30|||||||||105
1761845390000|2025-10-30 17:29:50|||||||||89
1761845400000|2025-10-30 17:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|84
1761845410000|2025-10-30 17:30:10|||||||||14
1761845460000|2025-10-30 17:31:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|153
1761845470000|2025-10-30 17:31:10|||||||||40
1761845480000|2025-10-30 17:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|187
1761845510000|2025-10-30 17:31:50|||||||||7
1761845530000|2025-10-30 17:32:10|||||||||1
1761845540000|2025-10-30 17:32:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|240
1761845570000|2025-10-30 17:32:50|||||||||417
1761845580000|2025-10-30 17:33:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|125
1761845620000|2025-10-30 17:33:40|||||||||3
1761845640000|2025-10-30 17:34:00|||||||||1
1761845650000|2025-10-30 17:34:10|||||||||82
1761845660000|2025-10-30 17:34:20|||||||||5
1761845670000|2025-10-30 17:34:30|||||||||23
1761845680000|2025-10-30 17:34:40|||||||||8
1761845690000|2025-10-30 17:34:50|||||||||4
1761845700000|2025-10-30 17:35:00|||||||||9
1761845710000|2025-10-30 17:35:10|||||||||47
1761845720000|2025-10-30 17:35:20|||||||||3
1761845730000|2025-10-30 17:35:30|||||||||12
1761845740000|2025-10-30 17:35:40|||||||||1
1761845760000|2025-10-30 17:36:00|||||||||4
1761845780000|2025-10-30 17:36:20|||||||||1
1761845800000|2025-10-30 17:36:40|||||||||53
1761845810000|2025-10-30 17:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1761845820000|2025-10-30 17:37:00|||||||||1
1761845830000|2025-10-30 17:37:10|||||||||4
1761845850000|2025-10-30 17:37:30|||||||||1
1761845890000|2025-10-30 17:38:10|||||||||1
1761845920000|2025-10-30 17:38:40|||||||||6
1761845930000|2025-10-30 17:38:50|||||||||50
1761845940000|2025-10-30 17:39:00|||||||||2
1761845950000|2025-10-30 17:39:10|||||||||9
1761845960000|2025-10-30 17:39:20|||||||||1
1761845990000|2025-10-30 17:39:50|||||||||1
1761846000000|2025-10-30 17:40:00|||||||||2
1761846020000|2025-10-30 17:40:20|||||||||4
1761846040000|2025-10-30 17:40:40|||||||||1
1761846060000|2025-10-30 17:41:00|||||||||1
1761846070000|2025-10-30 17:41:10|||||||||2
1761846080000|2025-10-30 17:41:20|||||||||5
1761846090000|2025-10-30 17:41:30|||||||||5
1761846130000|2025-10-30 17:42:10|||||||||1
1761846160000|2025-10-30 17:42:40|||||||||9
1761846170000|2025-10-30 17:42:50|||||||||2
1761846180000|2025-10-30 17:43:00|||||||||6
1761846190000|2025-10-30 17:43:10|||||||||5
1761846200000|2025-10-30 17:43:20|||||||||19
1761846260000|2025-10-30 17:44:20|||||||||2
1761846270000|2025-10-30 17:44:30|||||||||3
1761846300000|2025-10-30 17:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|607
1761846310000|2025-10-30 17:45:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1761846360000|2025-10-30 17:46:00|||||||||76
1761846370000|2025-10-30 17:46:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|118
1761846420000|2025-10-30 17:47:00|||||||||3
1761846430000|2025-10-30 17:47:10|||||||||10
1761846470000|2025-10-30 17:47:50|||||||||1
1761846490000|2025-10-30 17:48:10|||||||||5
1761846520000|2025-10-30 17:48:40|||||||||3
1761846530000|2025-10-30 17:48:50|||||||||2
1761846540000|2025-10-30 17:49:00|||||||||90
1761846550000|2025-10-30 17:49:10|||||||||21
1761846580000|2025-10-30 17:49:40|||||||||5
1761846590000|2025-10-30 17:49:50|||||||||5
1761846620000|2025-10-30 17:50:20|||||||||1
1761846650000|2025-10-30 17:50:50|||||||||51
1761846690000|2025-10-30 17:51:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1761846710000|2025-10-30 17:51:50|||||||||152
1761846720000|2025-10-30 17:52:00|||||||||57
1761846760000|2025-10-30 17:52:40|||||||||2
1761846770000|2025-10-30 17:52:50|||||||||1
1761846780000|2025-10-30 17:53:00|||||||||4
1761846790000|2025-10-30 17:53:10|||||||||10
1761846800000|2025-10-30 17:53:20|||||||||3
1761846810000|2025-10-30 17:53:30|||||||||2
1761846830000|2025-10-30 17:53:50|||||||||7
1761846840000|2025-10-30 17:54:00|||||||||3
1761846850000|2025-10-30 17:54:10|||||||||1
1761846870000|2025-10-30 17:54:30|||||||||37
1761846880000|2025-10-30 17:54:40|||||||||1
1761846890000|2025-10-30 17:54:50|||||||||5
1761846900000|2025-10-30 17:55:00|||||||||1
1761846910000|2025-10-30 17:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1761846920000|2025-10-30 17:55:20|||||||||1
1761846940000|2025-10-30 17:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|442
1761846950000|2025-10-30 17:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1761846960000|2025-10-30 17:56:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|172
1761846970000|2025-10-30 17:56:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1761847000000|2025-10-30 17:56:40|||||||||9
1761847020000|2025-10-30 17:57:00|||||||||17
1761847060000|2025-10-30 17:57:40|||||||||69
1761847110000|2025-10-30 17:58:30|||||||||4
1761847120000|2025-10-30 17:58:40|||||||||2
1761847150000|2025-10-30 17:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|268
1761847160000|2025-10-30 17:59:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|131
1761847180000|2025-10-30 17:59:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|168
1761847190000|2025-10-30 17:59:50|||||||||3
1761847210000|2025-10-30 18:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|204
1761847250000|2025-10-30 18:00:50|||||||||5
1761847260000|2025-10-30 18:01:00|||||||||35
1761847320000|2025-10-30 18:02:00|||||||||7
1761847330000|2025-10-30 18:02:10|||||||||72
1761847340000|2025-10-30 18:02:20|||||||||17
1761847350000|2025-10-30 18:02:30|||||||||60
1761847360000|2025-10-30 18:02:40|||||||||125
1761847370000|2025-10-30 18:02:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1761847380000|2025-10-30 18:03:00|||||||||2
1761847430000|2025-10-30 18:03:50|||||||||158
1761847440000|2025-10-30 18:04:00|||||||||14
1761847460000|2025-10-30 18:04:20|||||||||5
1761847470000|2025-10-30 18:04:30|||||||||23
1761847490000|2025-10-30 18:04:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|16
1761847500000|2025-10-30 18:05:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|161
1761847510000|2025-10-30 18:05:10|||||||||8
1761847530000|2025-10-30 18:05:30|||||||||152
1761847560000|2025-10-30 18:06:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1761847570000|2025-10-30 18:06:10|||||||||124
1761847580000|2025-10-30 18:06:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1761847590000|2025-10-30 18:06:30|||||||||427
1761847610000|2025-10-30 18:06:50|||||||||92
1761847620000|2025-10-30 18:07:00|||||||||5
1761847650000|2025-10-30 18:07:30|||||||||3
1761847660000|2025-10-30 18:07:40|||||||||3
1761847680000|2025-10-30 18:08:00|||||||||100
1761847740000|2025-10-30 18:09:00|||||||||8
1761847760000|2025-10-30 18:09:20|||||||||8
1761847780000|2025-10-30 18:09:40|||||||||3
1761847790000|2025-10-30 18:09:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1761847830000|2025-10-30 18:10:30|||||||||173
1761847870000|2025-10-30 18:11:10|||||||||3
1761847890000|2025-10-30 18:11:30|||||||||1
1761847910000|2025-10-30 18:11:50|||||||||5
1761847930000|2025-10-30 18:12:10|||||||||92
1761847980000|2025-10-30 18:13:00|||||||||2
1761848000000|2025-10-30 18:13:20|||||||||105
1761848020000|2025-10-30 18:13:40|||||||||121
1761848030000|2025-10-30 18:13:50|||||||||5
1761848040000|2025-10-30 18:14:00|||||||||13
1761848050000|2025-10-30 18:14:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1761848080000|2025-10-30 18:14:40|||||||||150
1761848100000|2025-10-30 18:15:00|||||||||3
1761848110000|2025-10-30 18:15:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|131
1761848120000|2025-10-30 18:15:20|||||||||3
1761848130000|2025-10-30 18:15:30|||||||||62
1761848150000|2025-10-30 18:15:50|||||||||1
1761848160000|2025-10-30 18:16:00|||||||||20
1761848170000|2025-10-30 18:16:10|||||||||42
1761848190000|2025-10-30 18:16:30|||||||||41
1761848200000|2025-10-30 18:16:40|||||||||61
1761848210000|2025-10-30 18:16:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1761848220000|2025-10-30 18:17:00|||||||||9
1761848240000|2025-10-30 18:17:20|||||||||1
1761848250000|2025-10-30 18:17:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|467
1761848260000|2025-10-30 18:17:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1761848270000|2025-10-30 18:17:50|||||||||1
1761848280000|2025-10-30 18:18:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|185
1761848310000|2025-10-30 18:18:30|||||||||1
1761848330000|2025-10-30 18:18:50|||||||||12
1761848350000|2025-10-30 18:19:10|||||||||1
1761848360000|2025-10-30 18:19:20|||||||||4
1761848370000|2025-10-30 18:19:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|266
1761848380000|2025-10-30 18:19:40|||||||||2
1761848400000|2025-10-30 18:20:00|||||||||98
1761848410000|2025-10-30 18:20:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|153
1761848450000|2025-10-30 18:20:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1761848460000|2025-10-30 18:21:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|102
1761848490000|2025-10-30 18:21:30|||||||||20
1761848510000|2025-10-30 18:21:50|||||||||1
1761848530000|2025-10-30 18:22:10|||||||||19
1761848540000|2025-10-30 18:22:20|||||||||70
1761848550000|2025-10-30 18:22:30|||||||||32
1761848610000|2025-10-30 18:23:30|||||||||50
1761848620000|2025-10-30 18:23:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|136
1761848630000|2025-10-30 18:23:50|||||||||152
1761848650000|2025-10-30 18:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1761848660000|2025-10-30 18:24:20|||||||||97
1761848670000|2025-10-30 18:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1761848680000|2025-10-30 18:24:40|||||||||22
1761848690000|2025-10-30 18:24:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|19
1761848700000|2025-10-30 18:25:00|||||||||4
1761848710000|2025-10-30 18:25:10|||||||||9
1761848720000|2025-10-30 18:25:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1761848740000|2025-10-30 18:25:40|||||||||12
1761848750000|2025-10-30 18:25:50|||||||||7
1761848760000|2025-10-30 18:26:00|||||||||25
1761848770000|2025-10-30 18:26:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1350
1761848780000|2025-10-30 18:26:20|||||||||1
1761848830000|2025-10-30 18:27:10|||||||||58
1761848840000|2025-10-30 18:27:20|||||||||2
1761848890000|2025-10-30 18:28:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|212
1761848920000|2025-10-30 18:28:40|||||||||7
1761848940000|2025-10-30 18:29:00|||||||||1
1761848950000|2025-10-30 18:29:10|||||||||1
1761848970000|2025-10-30 18:29:30|||||||||2
1761848980000|2025-10-30 18:29:40|||||||||10
1761848990000|2025-10-30 18:29:50|||||||||2
1761849000000|2025-10-30 18:30:00|||||||||40
1761849010000|2025-10-30 18:30:10|||||||||19
1761849020000|2025-10-30 18:30:20|||||||||1
1761849030000|2025-10-30 18:30:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|209
1761849050000|2025-10-30 18:30:50|||||||||1
1761849060000|2025-10-30 18:31:00|||||||||1
1761849090000|2025-10-30 18:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|540
1761849100000|2025-10-30 18:31:40|||||||||8
1761849120000|2025-10-30 18:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|201
1761849130000|2025-10-30 18:32:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|156
1761849170000|2025-10-30 18:32:50|||||||||20
1761849190000|2025-10-30 18:33:10|||||||||15
1761849220000|2025-10-30 18:33:40|||||||||1
1761849230000|2025-10-30 18:33:50|||||||||7
1761849240000|2025-10-30 18:34:00|||||||||6
1761849250000|2025-10-30 18:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1761849260000|2025-10-30 18:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|265
1761849270000|2025-10-30 18:34:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|162
1761849280000|2025-10-30 18:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|125
1761849290000|2025-10-30 18:34:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|21
1761849300000|2025-10-30 18:35:00|||||||||4
1761849330000|2025-10-30 18:35:30|||||||||14
1761849350000|2025-10-30 18:35:50|||||||||5
1761849370000|2025-10-30 18:36:10|||||||||12
1761849410000|2025-10-30 18:36:50|||||||||2
1761849430000|2025-10-30 18:37:10|||||||||4
1761849440000|2025-10-30 18:37:20|||||||||1
1761849450000|2025-10-30 18:37:30|||||||||3
1761849480000|2025-10-30 18:38:00|||||||||19
1761849490000|2025-10-30 18:38:10|||||||||9
1761849500000|2025-10-30 18:38:20|||||||||85
1761849530000|2025-10-30 18:38:50|||||||||25
1761849540000|2025-10-30 18:39:00|||||||||36
1761849550000|2025-10-30 18:39:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1673
1761849570000|2025-10-30 18:39:30|||||||||1
1761849590000|2025-10-30 18:39:50|||||||||1
1761849610000|2025-10-30 18:40:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1761849630000|2025-10-30 18:40:30|||||||||37
1761849640000|2025-10-30 18:40:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1761849670000|2025-10-30 18:41:10|||||||||2
1761849700000|2025-10-30 18:41:40|||||||||16
1761849710000|2025-10-30 18:41:50|||||||||4
1761849720000|2025-10-30 18:42:00|||||||||3
1761849750000|2025-10-30 18:42:30|||||||||7
1761849760000|2025-10-30 18:42:40|||||||||34
1761849780000|2025-10-30 18:43:00|||||||||2
1761849800000|2025-10-30 18:43:20|||||||||9
1761849820000|2025-10-30 18:43:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1761849830000|2025-10-30 18:43:50|||||||||4
1761849890000|2025-10-30 18:44:50|||||||||5
1761849900000|2025-10-30 18:45:00|||||||||2
1761849940000|2025-10-30 18:45:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1761849960000|2025-10-30 18:46:00|||||||||4
1761849970000|2025-10-30 18:46:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|295
1761849990000|2025-10-30 18:46:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|168
1761850020000|2025-10-30 18:47:00|||||||||3
1761850030000|2025-10-30 18:47:10|||||||||20
1761850040000|2025-10-30 18:47:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|165
1761850050000|2025-10-30 18:47:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1761850060000|2025-10-30 18:47:40|||||||||20
1761850070000|2025-10-30 18:47:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|385
1761850080000|2025-10-30 18:48:00|||||||||1
1761850090000|2025-10-30 18:48:10|||||||||19
1761850100000|2025-10-30 18:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1761850120000|2025-10-30 18:48:40|||||||||1
1761850130000|2025-10-30 18:48:50|||||||||264
1761850140000|2025-10-30 18:49:00|||||||||56
1761850150000|2025-10-30 18:49:10|||||||||32
1761850160000|2025-10-30 18:49:20|||||||||54
1761850170000|2025-10-30 18:49:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1761850190000|2025-10-30 18:49:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1761850200000|2025-10-30 18:50:00|||||||||32
1761850210000|2025-10-30 18:50:10|||||||||50
1761850220000|2025-10-30 18:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|216
1761850250000|2025-10-30 18:50:50|||||||||2
1761850270000|2025-10-30 18:51:10|||||||||218
1761850280000|2025-10-30 18:51:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1761850300000|2025-10-30 18:51:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|279
1761850310000|2025-10-30 18:51:50|||||||||32
1761850340000|2025-10-30 18:52:20|||||||||2
1761850360000|2025-10-30 18:52:40|||||||||5
1761850400000|2025-10-30 18:53:20|||||||||4
1761850420000|2025-10-30 18:53:40|||||||||9
1761850440000|2025-10-30 18:54:00|||||||||5
1761850450000|2025-10-30 18:54:10|||||||||3
1761850460000|2025-10-30 18:54:20|||||||||2
1761850470000|2025-10-30 18:54:30|||||||||3
1761850480000|2025-10-30 18:54:40|||||||||2
1761850490000|2025-10-30 18:54:50|||||||||9
1761850500000|2025-10-30 18:55:00|||||||||195
1761850510000|2025-10-30 18:55:10|||||||||11
1761850520000|2025-10-30 18:55:20|||||||||36
1761850530000|2025-10-30 18:55:30|||||||||30
1761850540000|2025-10-30 18:55:40|||||||||6
1761850550000|2025-10-30 18:55:50|||||||||98
1761850560000|2025-10-30 18:56:00|||||||||5
1761850570000|2025-10-30 18:56:10|||||||||5
1761850580000|2025-10-30 18:56:20|||||||||40
1761850590000|2025-10-30 18:56:30|||||||||89
1761850600000|2025-10-30 18:56:40|||||||||65
1761850610000|2025-10-30 18:56:50|||||||||37
1761850630000|2025-10-30 18:57:10|||||||||180
1761850640000|2025-10-30 18:57:20|||||||||284
1761850650000|2025-10-30 18:57:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|146
1761850660000|2025-10-30 18:57:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|220
1761850670000|2025-10-30 18:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|92
1761850680000|2025-10-30 18:58:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|176
1761850700000|2025-10-30 18:58:20|||||||||32
1761850720000|2025-10-30 18:58:40|||||||||1
1761850730000|2025-10-30 18:58:50|||||||||71
1761850740000|2025-10-30 18:59:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1761850750000|2025-10-30 18:59:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|63
1761850760000|2025-10-30 18:59:20|||||||||8
1761850770000|2025-10-30 18:59:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|313
1761850780000|2025-10-30 18:59:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|383
1761850790000|2025-10-30 18:59:50|||||||||401
1761850800000|2025-10-30 19:00:00|||||||||56
1761850810000|2025-10-30 19:00:10|||||||||56
1761850820000|2025-10-30 19:00:20|||||||||46
1761850830000|2025-10-30 19:00:30|||||||||3
1761850840000|2025-10-30 19:00:40|||||||||14
1761850850000|2025-10-30 19:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1761850860000|2025-10-30 19:01:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|7
1761850870000|2025-10-30 19:01:10|||||||||3
1761850890000|2025-10-30 19:01:30|||||||||32
1761850900000|2025-10-30 19:01:40|||||||||39
1761850910000|2025-10-30 19:01:50|||||||||208
1761850920000|2025-10-30 19:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1193
1761850930000|2025-10-30 19:02:10|||||||||5
1761850940000|2025-10-30 19:02:20|||||||||7
1761850980000|2025-10-30 19:03:00|||||||||2
1761850990000|2025-10-30 19:03:10|||||||||43
1761851000000|2025-10-30 19:03:20|||||||||32
1761851010000|2025-10-30 19:03:30|||||||||76
1761851030000|2025-10-30 19:03:50|||||||||11
1761851060000|2025-10-30 19:04:20|||||||||12
1761851070000|2025-10-30 19:04:30|||||||||2
1761851110000|2025-10-30 19:05:10|||||||||1
1761851140000|2025-10-30 19:05:40|||||||||4
1761851150000|2025-10-30 19:05:50|||||||||18
1761851170000|2025-10-30 19:06:10|||||||||1
1761851210000|2025-10-30 19:06:50|||||||||1
1761851220000|2025-10-30 19:07:00|||||||||760
1761851240000|2025-10-30 19:07:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1761851250000|2025-10-30 19:07:30|||||||||1
1761851270000|2025-10-30 19:07:50|||||||||1
1761851280000|2025-10-30 19:08:00|||||||||1
1761851300000|2025-10-30 19:08:20|||||||||3
1761851310000|2025-10-30 19:08:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|378
1761851320000|2025-10-30 19:08:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1761851330000|2025-10-30 19:08:50|||||||||349
1761851390000|2025-10-30 19:09:50|||||||||7
1761851400000|2025-10-30 19:10:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|160
1761851410000|2025-10-30 19:10:10|||||||||15
1761851420000|2025-10-30 19:10:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|199
1761851430000|2025-10-30 19:10:30|||||||||3
1761851450000|2025-10-30 19:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1761851540000|2025-10-30 19:12:20|||||||||1
1761851560000|2025-10-30 19:12:40|||||||||3
1761851590000|2025-10-30 19:13:10|||||||||54
1761851600000|2025-10-30 19:13:20|||||||||8
1761851620000|2025-10-30 19:13:40|||||||||1
1761851630000|2025-10-30 19:13:50|||||||||4
1761851640000|2025-10-30 19:14:00|||||||||12
1761851660000|2025-10-30 19:14:20|||||||||3
1761851680000|2025-10-30 19:14:40|||||||||2
1761851700000|2025-10-30 19:15:00|||||||||62
1761851710000|2025-10-30 19:15:10|||||||||5
1761851720000|2025-10-30 19:15:20|||||||||10
1761851730000|2025-10-30 19:15:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|312
1761851740000|2025-10-30 19:15:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1761851780000|2025-10-30 19:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1761851790000|2025-10-30 19:16:30|||||||||324
1761851800000|2025-10-30 19:16:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1761851810000|2025-10-30 19:16:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|155
1761851830000|2025-10-30 19:17:10|||||||||1
1761851870000|2025-10-30 19:17:50|||||||||21
1761851880000|2025-10-30 19:18:00|||||||||3
1761851910000|2025-10-30 19:18:30|||||||||15
1761851920000|2025-10-30 19:18:40|||||||||75
1761851930000|2025-10-30 19:18:50|||||||||11
1761851950000|2025-10-30 19:19:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1761851970000|2025-10-30 19:19:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|469
1761851980000|2025-10-30 19:19:40|||||||||175
1761851990000|2025-10-30 19:19:50|||||||||565
1761852000000|2025-10-30 19:20:00|||||||||5
1761852010000|2025-10-30 19:20:10|||||||||9
1761852020000|2025-10-30 19:20:20|||||||||50
1761852030000|2025-10-30 19:20:30|||||||||12
1761852050000|2025-10-30 19:20:50|||||||||233
1761852060000|2025-10-30 19:21:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|377
1761852070000|2025-10-30 19:21:10|||||||||534
1761852090000|2025-10-30 19:21:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|522
1761852100000|2025-10-30 19:21:40|||||||||140
1761852110000|2025-10-30 19:21:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|93
1761852120000|2025-10-30 19:22:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|146
1761852130000|2025-10-30 19:22:10|||||||||39
1761852150000|2025-10-30 19:22:30|||||||||1
1761852160000|2025-10-30 19:22:40|||||||||142
1761852190000|2025-10-30 19:23:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|1138
1761852210000|2025-10-30 19:23:30|||||||||50
1761852220000|2025-10-30 19:23:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|556
1761852230000|2025-10-30 19:23:50|||||||||127
1761852250000|2025-10-30 19:24:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|451
1761852260000|2025-10-30 19:24:20|||||||||273
1761852270000|2025-10-30 19:24:30|||||||||20
1761852280000|2025-10-30 19:24:40|||||||||11
1761852300000|2025-10-30 19:25:00|||||||||88
1761852310000|2025-10-30 19:25:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1761852320000|2025-10-30 19:25:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1662
1761852330000|2025-10-30 19:25:30|||||||||21
1761852340000|2025-10-30 19:25:40|||||||||13
1761852350000|2025-10-30 19:25:50|||||||||65
1761852360000|2025-10-30 19:26:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1761852370000|2025-10-30 19:26:10|||||||||26
1761852420000|2025-10-30 19:27:00|||||||||19
1761852430000|2025-10-30 19:27:10|||||||||509
1761852460000|2025-10-30 19:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|211
1761852470000|2025-10-30 19:27:50|||||||||3
1761852480000|2025-10-30 19:28:00|||||||||3
1761852490000|2025-10-30 19:28:10|||||||||1
1761852530000|2025-10-30 19:28:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|756
1761852540000|2025-10-30 19:29:00|||||||||18
1761852550000|2025-10-30 19:29:10|||||||||3
1761852570000|2025-10-30 19:29:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|157
1761852590000|2025-10-30 19:29:50|||||||||4
1761852630000|2025-10-30 19:30:30|||||||||282
1761852640000|2025-10-30 19:30:40|||||||||19
1761852650000|2025-10-30 19:30:50|||||||||40
1761852670000|2025-10-30 19:31:10|||||||||39
1761852680000|2025-10-30 19:31:20|||||||||18
1761852690000|2025-10-30 19:31:30|||||||||7
1761852700000|2025-10-30 19:31:40|||||||||21
1761852720000|2025-10-30 19:32:00|||||||||50
1761852730000|2025-10-30 19:32:10|||||||||50
1761852740000|2025-10-30 19:32:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|98
1761852750000|2025-10-30 19:32:30|||||||||7
1761852780000|2025-10-30 19:33:00|||||||||3
1761852820000|2025-10-30 19:33:40|||||||||1
1761852850000|2025-10-30 19:34:10|||||||||17
1761852860000|2025-10-30 19:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1761852880000|2025-10-30 19:34:40|||||||||4
1761852890000|2025-10-30 19:34:50|||||||||19
1761852900000|2025-10-30 19:35:00|||||||||6
1761852920000|2025-10-30 19:35:20|||||||||1
1761852930000|2025-10-30 19:35:30|||||||||1
1761852940000|2025-10-30 19:35:40|||||||||53
1761852950000|2025-10-30 19:35:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|223
1761852960000|2025-10-30 19:36:00|||||||||11
1761853000000|2025-10-30 19:36:40|||||||||1
1761853010000|2025-10-30 19:36:50|||||||||25
1761853020000|2025-10-30 19:37:00|||||||||2
1761853030000|2025-10-30 19:37:10|||||||||4
1761853040000|2025-10-30 19:37:20|||||||||3
1761853050000|2025-10-30 19:37:30|||||||||5
1761853080000|2025-10-30 19:38:00|||||||||1
1761853090000|2025-10-30 19:38:10|||||||||3
1761853110000|2025-10-30 19:38:30|||||||||3
1761853120000|2025-10-30 19:38:40|||||||||6
1761853140000|2025-10-30 19:39:00|||||||||1
1761853150000|2025-10-30 19:39:10|||||||||4
1761853160000|2025-10-30 19:39:20|||||||||4
1761853170000|2025-10-30 19:39:30|||||||||7
1761853190000|2025-10-30 19:39:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1656
1761853210000|2025-10-30 19:40:10|||||||||8
1761853220000|2025-10-30 19:40:20|||||||||24
1761853230000|2025-10-30 19:40:30|||||||||5
1761853240000|2025-10-30 19:40:40|||||||||7
1761853260000|2025-10-30 19:41:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|612
1761853280000|2025-10-30 19:41:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|486
1761853310000|2025-10-30 19:41:50|||||||||1
1761853320000|2025-10-30 19:42:00|||||||||59
1761853360000|2025-10-30 19:42:40|||||||||5
1761853390000|2025-10-30 19:43:10|||||||||7
1761853400000|2025-10-30 19:43:20|||||||||44
1761853440000|2025-10-30 19:44:00|||||||||5
1761853450000|2025-10-30 19:44:10|||||||||1
1761853460000|2025-10-30 19:44:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|230
1761853480000|2025-10-30 19:44:40|||||||||2
1761853490000|2025-10-30 19:44:50|||||||||3
1761853510000|2025-10-30 19:45:10|||||||||1
1761853530000|2025-10-30 19:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|290
1761853540000|2025-10-30 19:45:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1761853580000|2025-10-30 19:46:20|||||||||1
1761853600000|2025-10-30 19:46:40|||||||||46
1761853610000|2025-10-30 19:46:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|321
1761853630000|2025-10-30 19:47:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|138
1761853650000|2025-10-30 19:47:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1761853680000|2025-10-30 19:48:00|||||||||15
1761853690000|2025-10-30 19:48:10|||||||||19
1761853700000|2025-10-30 19:48:20|||||||||26
1761853710000|2025-10-30 19:48:30|||||||||19
1761853720000|2025-10-30 19:48:40|||||||||53
1761853730000|2025-10-30 19:48:50|||||||||21
1761853740000|2025-10-30 19:49:00|||||||||23
1761853750000|2025-10-30 19:49:10|||||||||27
1761853760000|2025-10-30 19:49:20|||||||||20
1761853770000|2025-10-30 19:49:30|||||||||25
1761853780000|2025-10-30 19:49:40|||||||||20
1761853790000|2025-10-30 19:49:50|||||||||24
1761853800000|2025-10-30 19:50:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|676
1761853830000|2025-10-30 19:50:30|||||||||23
1761853840000|2025-10-30 19:50:40|||||||||23
1761853860000|2025-10-30 19:51:00|||||||||42
1761853870000|2025-10-30 19:51:10|||||||||50
1761853880000|2025-10-30 19:51:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|424
1761853890000|2025-10-30 19:51:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1761853900000|2025-10-30 19:51:40|||||||||27
1761853910000|2025-10-30 19:51:50|||||||||28
1761853940000|2025-10-30 19:52:20|||||||||1
1761853960000|2025-10-30 19:52:40|||||||||4
1761853970000|2025-10-30 19:52:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|127
1761853980000|2025-10-30 19:53:00|||||||||1
1761853990000|2025-10-30 19:53:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|70
1761854000000|2025-10-30 19:53:20|||||||||10
1761854010000|2025-10-30 19:53:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1761854020000|2025-10-30 19:53:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|190
1761854030000|2025-10-30 19:53:50|||||||||11
1761854060000|2025-10-30 19:54:20|||||||||74
1761854110000|2025-10-30 19:55:10|||||||||5
1761854120000|2025-10-30 19:55:20|||||||||11
1761854150000|2025-10-30 19:55:50|||||||||19
1761854160000|2025-10-30 19:56:00|||||||||1
1761854170000|2025-10-30 19:56:10|||||||||1
1761854180000|2025-10-30 19:56:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|266
1761854210000|2025-10-30 19:56:50|||||||||10
1761854220000|2025-10-30 19:57:00|||||||||12
1761854240000|2025-10-30 19:57:20|||||||||4
1761854250000|2025-10-30 19:57:30|||||||||86
1761854260000|2025-10-30 19:57:40|||||||||5
1761854270000|2025-10-30 19:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1761854280000|2025-10-30 19:58:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|683
1761854290000|2025-10-30 19:58:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|330
1761854300000|2025-10-30 19:58:20|||||||||3
1761854310000|2025-10-30 19:58:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|160
1761854320000|2025-10-30 19:58:40|||||||||7
1761854330000|2025-10-30 19:58:50|||||||||332
1761854340000|2025-10-30 19:59:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|348
1761854350000|2025-10-30 19:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1339
1761854360000|2025-10-30 19:59:20|||||||||98
1761854370000|2025-10-30 19:59:30|||||||||136
1761854380000|2025-10-30 19:59:40|||||||||93
1761854390000|2025-10-30 19:59:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|577
1761854400000|2025-10-30 20:00:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|646
1761854410000|2025-10-30 20:00:10|||||||||463
1761854420000|2025-10-30 20:00:20|||||||||14
1761854430000|2025-10-30 20:00:30|||||||||87
1761854440000|2025-10-30 20:00:40|||||||||217
1761854450000|2025-10-30 20:00:50|||||||||1
1761854460000|2025-10-30 20:01:00|||||||||153
1761854470000|2025-10-30 20:01:10|||||||||43
1761854480000|2025-10-30 20:01:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|464
1761854490000|2025-10-30 20:01:30|||||||||81
1761854500000|2025-10-30 20:01:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|144
1761854510000|2025-10-30 20:01:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|107
1761854520000|2025-10-30 20:02:00|||||||||2
1761854530000|2025-10-30 20:02:10|||||||||2
1761854540000|2025-10-30 20:02:20|||||||||3
1761854550000|2025-10-30 20:02:30|||||||||87
1761854560000|2025-10-30 20:02:40|||||||||50
1761854580000|2025-10-30 20:03:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1761854610000|2025-10-30 20:03:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|106
1761854620000|2025-10-30 20:03:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|252
1761854630000|2025-10-30 20:03:50|||||||||8
1761854640000|2025-10-30 20:04:00|||||||||2
1761854670000|2025-10-30 20:04:30|||||||||2
1761854700000|2025-10-30 20:05:00|||||||||2
1761854730000|2025-10-30 20:05:30|||||||||1
1761854740000|2025-10-30 20:05:40|||||||||2
1761854800000|2025-10-30 20:06:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|743
1761854810000|2025-10-30 20:06:50|||||||||70
1761854840000|2025-10-30 20:07:20|||||||||75
1761854850000|2025-10-30 20:07:30|||||||||25
1761854890000|2025-10-30 20:08:10|||||||||136
1761854910000|2025-10-30 20:08:30|||||||||10
1761855060000|2025-10-30 20:11:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|66
1761855070000|2025-10-30 20:11:10|||||||||10
1761855080000|2025-10-30 20:11:20|||||||||14
1761855090000|2025-10-30 20:11:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|454
1761855100000|2025-10-30 20:11:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1761855160000|2025-10-30 20:12:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|456
1761855180000|2025-10-30 20:13:00|||||||||24
1761855230000|2025-10-30 20:13:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1761855240000|2025-10-30 20:14:00|||||||||9
1761855260000|2025-10-30 20:14:20|||||||||77
1761855280000|2025-10-30 20:14:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|139
1761855300000|2025-10-30 20:15:00|||||||||1
1761855320000|2025-10-30 20:15:20|||||||||7
1761855340000|2025-10-30 20:15:40|||||||||7
1761855350000|2025-10-30 20:15:50|||||||||89
1761855360000|2025-10-30 20:16:00|||||||||170
1761855370000|2025-10-30 20:16:10|||||||||28
1761855390000|2025-10-30 20:16:30|||||||||1
1761855420000|2025-10-30 20:17:00|||||||||25
1761855440000|2025-10-30 20:17:20|||||||||1
1761855500000|2025-10-30 20:18:20|||||||||25
1761855510000|2025-10-30 20:18:30|||||||||32
1761855520000|2025-10-30 20:18:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1271
1761855530000|2025-10-30 20:18:50|||||||||2
1761855540000|2025-10-30 20:19:00|||||||||150
1761855590000|2025-10-30 20:19:50|||||||||25
1761855600000|2025-10-30 20:20:00|||||||||50
1761855630000|2025-10-30 20:20:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|60
1761855640000|2025-10-30 20:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1761855660000|2025-10-30 20:21:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|301
1761855680000|2025-10-30 20:21:20|||||||||6
1761855690000|2025-10-30 20:21:30|||||||||82
1761855700000|2025-10-30 20:21:40|||||||||190
1761855710000|2025-10-30 20:21:50|||||||||15
1761855720000|2025-10-30 20:22:00|||||||||17
1761855850000|2025-10-30 20:24:10|||||||||1
1761855860000|2025-10-30 20:24:20|||||||||1
1761855950000|2025-10-30 20:25:50|||||||||5
1761855980000|2025-10-30 20:26:20|||||||||466
1761855990000|2025-10-30 20:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|141
1761856000000|2025-10-30 20:26:40|||||||||6
1761856020000|2025-10-30 20:27:00|||||||||50
1761856030000|2025-10-30 20:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|508
1761856050000|2025-10-30 20:27:30|||||||||3
1761856080000|2025-10-30 20:28:00|||||||||5
1761856100000|2025-10-30 20:28:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|307
1761856110000|2025-10-30 20:28:30|||||||||6
1761856120000|2025-10-30 20:28:40|||||||||15
1761856140000|2025-10-30 20:29:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1761856150000|2025-10-30 20:29:10|||||||||36
1761856180000|2025-10-30 20:29:40|||||||||31
1761856200000|2025-10-30 20:30:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1761856210000|2025-10-30 20:30:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|71
1761856220000|2025-10-30 20:30:20|||||||||14
1761856230000|2025-10-30 20:30:30|||||||||23
1761856240000|2025-10-30 20:30:40|||||||||25
1761856250000|2025-10-30 20:30:50|||||||||25
1761856280000|2025-10-30 20:31:20|||||||||11
1761856290000|2025-10-30 20:31:30|||||||||4
1761856300000|2025-10-30 20:31:40|||||||||4
1761856310000|2025-10-30 20:31:50|||||||||332
1761856330000|2025-10-30 20:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1761856350000|2025-10-30 20:32:30|||||||||25
1761856360000|2025-10-30 20:32:40|||||||||2
1761856380000|2025-10-30 20:33:00|||||||||283
1761856390000|2025-10-30 20:33:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|121
1761856400000|2025-10-30 20:33:20|||||||||21
1761856410000|2025-10-30 20:33:30|||||||||9
1761856420000|2025-10-30 20:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|84
1761856430000|2025-10-30 20:33:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1761856450000|2025-10-30 20:34:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1761856470000|2025-10-30 20:34:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|179
1761856490000|2025-10-30 20:34:50|||||||||7
1761856500000|2025-10-30 20:35:00|||||||||1
1761856510000|2025-10-30 20:35:10|||||||||1
1761856590000|2025-10-30 20:36:30|||||||||25
1761856620000|2025-10-30 20:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|196
1761856630000|2025-10-30 20:37:10|||||||||69
1761856640000|2025-10-30 20:37:20|||||||||46
1761856650000|2025-10-30 20:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1761856660000|2025-10-30 20:37:40|||||||||8
1761856680000|2025-10-30 20:38:00|||||||||49
1761856690000|2025-10-30 20:38:10|||||||||96
1761856710000|2025-10-30 20:38:30|||||||||4
1761856720000|2025-10-30 20:38:40|||||||||211
1761856750000|2025-10-30 20:39:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|211
1761856780000|2025-10-30 20:39:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|121
1761856800000|2025-10-30 20:40:00|||||||||4
1761856860000|2025-10-30 20:41:00|||||||||8
1761856870000|2025-10-30 20:41:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1761856880000|2025-10-30 20:41:20|||||||||11
1761856910000|2025-10-30 20:41:50|||||||||47
1761856920000|2025-10-30 20:42:00|||||||||1
1761856950000|2025-10-30 20:42:30|||||||||6
1761856960000|2025-10-30 20:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|138
1761856970000|2025-10-30 20:42:50|||||||||131
1761856980000|2025-10-30 20:43:00|||||||||46
1761856990000|2025-10-30 20:43:10|||||||||21
1761857000000|2025-10-30 20:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|214
1761857010000|2025-10-30 20:43:30|||||||||21
1761857020000|2025-10-30 20:43:40|||||||||11
1761857050000|2025-10-30 20:44:10|||||||||30
1761857070000|2025-10-30 20:44:30|||||||||15
1761857080000|2025-10-30 20:44:40|||||||||7
1761857090000|2025-10-30 20:44:50|||||||||2
1761857100000|2025-10-30 20:45:00|||||||||4
1761857110000|2025-10-30 20:45:10|||||||||52
1761857120000|2025-10-30 20:45:20|||||||||11
1761857130000|2025-10-30 20:45:30|||||||||8
1761857150000|2025-10-30 20:45:50|||||||||5
1761857160000|2025-10-30 20:46:00|||||||||4
1761857170000|2025-10-30 20:46:10|||||||||4
1761857180000|2025-10-30 20:46:20|||||||||26
1761857200000|2025-10-30 20:46:40|||||||||232
1761857220000|2025-10-30 20:47:00|||||||||174
1761857240000|2025-10-30 20:47:20|||||||||1
1761857250000|2025-10-30 20:47:30|||||||||2
1761857260000|2025-10-30 20:47:40|||||||||1
1761857270000|2025-10-30 20:47:50|||||||||38
1761857290000|2025-10-30 20:48:10|||||||||9
1761857300000|2025-10-30 20:48:20|||||||||109
1761857330000|2025-10-30 20:48:50|||||||||31
1761857340000|2025-10-30 20:49:00|||||||||1
1761857350000|2025-10-30 20:49:10|||||||||4
1761857360000|2025-10-30 20:49:20|||||||||1
1761857370000|2025-10-30 20:49:30|||||||||1
1761857380000|2025-10-30 20:49:40|||||||||2
1761857390000|2025-10-30 20:49:50|||||||||116
1761857400000|2025-10-30 20:50:00|||||||||17
1761857410000|2025-10-30 20:50:10|||||||||21
1761857420000|2025-10-30 20:50:20|||||||||1
1761857430000|2025-10-30 20:50:30|||||||||156
1761857440000|2025-10-30 20:50:40|||||||||99
1761857450000|2025-10-30 20:50:50|||||||||6
1761857460000|2025-10-30 20:51:00|||||||||13
1761857480000|2025-10-30 20:51:20|||||||||50
1761857500000|2025-10-30 20:51:40|||||||||3
1761857510000|2025-10-30 20:51:50|||||||||3
1761857520000|2025-10-30 20:52:00|||||||||6
1761857530000|2025-10-30 20:52:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1761857540000|2025-10-30 20:52:20|||||||||7
1761857550000|2025-10-30 20:52:30|||||||||1
1761857560000|2025-10-30 20:52:40|||||||||2
1761857570000|2025-10-30 20:52:50|||||||||2
1761857580000|2025-10-30 20:53:00|||||||||1
1761857590000|2025-10-30 20:53:10|||||||||1
1761857600000|2025-10-30 20:53:20|||||||||2
1761857620000|2025-10-30 20:53:40|||||||||1
1761857630000|2025-10-30 20:53:50|||||||||90
1761857640000|2025-10-30 20:54:00|||||||||18
1761857650000|2025-10-30 20:54:10|||||||||2
1761857660000|2025-10-30 20:54:20|||||||||3
1761857670000|2025-10-30 20:54:30|||||||||3
1761857680000|2025-10-30 20:54:40|||||||||53
1761857690000|2025-10-30 20:54:50|||||||||4
1761857730000|2025-10-30 20:55:30|||||||||1
1761857740000|2025-10-30 20:55:40|||||||||53
1761857750000|2025-10-30 20:55:50|||||||||1
1761857760000|2025-10-30 20:56:00|||||||||2
1761857770000|2025-10-30 20:56:10|||||||||3
1761857780000|2025-10-30 20:56:20|||||||||103
1761857790000|2025-10-30 20:56:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|455
1761857800000|2025-10-30 20:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1761857820000|2025-10-30 20:57:00|||||||||947
1761857830000|2025-10-30 20:57:10|||||||||21
1761857840000|2025-10-30 20:57:20|||||||||50
1761857850000|2025-10-30 20:57:30|||||||||3
1761857860000|2025-10-30 20:57:40|||||||||13
1761857870000|2025-10-30 20:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|320
1761857880000|2025-10-30 20:58:00|||||||||3
1761857920000|2025-10-30 20:58:40|||||||||9
1761857930000|2025-10-30 20:58:50|||||||||9
1761857940000|2025-10-30 20:59:00|||||||||5
1761857950000|2025-10-30 20:59:10|||||||||30
1761857960000|2025-10-30 20:59:20|||||||||18
1761857970000|2025-10-30 20:59:30|||||||||168
1761857980000|2025-10-30 20:59:40|||||||||16
1761857990000|2025-10-30 20:59:50|||||||||29
1761861600000|2025-10-30 22:00:00|||||||||9
1761861620000|2025-10-30 22:00:20|||||||||71
1761861630000|2025-10-30 22:00:30|||||||||1
1761861660000|2025-10-30 22:01:00|||||||||4
1761861670000|2025-10-30 22:01:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|31
1761861690000|2025-10-30 22:01:30|||||||||10
1761861700000|2025-10-30 22:01:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|102
1761861710000|2025-10-30 22:01:50|||||||||9
1761861720000|2025-10-30 22:02:00|||||||||21
1761861730000|2025-10-30 22:02:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|259
1761861740000|2025-10-30 22:02:20|||||||||10
1761861750000|2025-10-30 22:02:30|||||||||10
1761861760000|2025-10-30 22:02:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|63
1761861780000|2025-10-30 22:03:00|||||||||37
1761861790000|2025-10-30 22:03:10|11752|11748|11752|11748|11752|11748|11752|11748|5
1761861800000|2025-10-30 22:03:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|2
1761861810000|2025-10-30 22:03:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|51
1761861820000|2025-10-30 22:03:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1761861840000|2025-10-30 22:04:00|||||||||40
1761861860000|2025-10-30 22:04:20|||||||||10
1761861870000|2025-10-30 22:04:30|||||||||11
1761861890000|2025-10-30 22:04:50|||||||||1
1761861910000|2025-10-30 22:05:10|||||||||55
1761861920000|2025-10-30 22:05:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1761861930000|2025-10-30 22:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1761861940000|2025-10-30 22:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|61
1761861960000|2025-10-30 22:06:00|||||||||11
1761861990000|2025-10-30 22:06:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|10
1761862030000|2025-10-30 22:07:10|||||||||2
1761862080000|2025-10-30 22:08:00|||||||||2
1761862110000|2025-10-30 22:08:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1761862120000|2025-10-30 22:08:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|25
1761862130000|2025-10-30 22:08:50|||||||||5
1761862140000|2025-10-30 22:09:00|||||||||100
1761862160000|2025-10-30 22:09:20|||||||||100
1761862200000|2025-10-30 22:10:00|||||||||51
1761862240000|2025-10-30 22:10:40|||||||||35
1761862260000|2025-10-30 22:11:00|||||||||5
1761862280000|2025-10-30 22:11:20|||||||||7
1761862290000|2025-10-30 22:11:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1761862300000|2025-10-30 22:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1761862370000|2025-10-30 22:12:50|||||||||11
1761862420000|2025-10-30 22:13:40|||||||||1
1761862450000|2025-10-30 22:14:10|||||||||1
1761862490000|2025-10-30 22:14:50|||||||||6
1761862510000|2025-10-30 22:15:10|||||||||4
1761862530000|2025-10-30 22:15:30|||||||||25
1761862580000|2025-10-30 22:16:20|||||||||2
1761862620000|2025-10-30 22:17:00|||||||||1
1761862660000|2025-10-30 22:17:40|||||||||3
1761862670000|2025-10-30 22:17:50|||||||||1
1761862680000|2025-10-30 22:18:00|||||||||1
1761862760000|2025-10-30 22:19:20|||||||||1
1761862790000|2025-10-30 22:19:50|||||||||3
1761862930000|2025-10-30 22:22:10|||||||||3
1761863070000|2025-10-30 22:24:30|||||||||3
1761863200000|2025-10-30 22:26:40|||||||||2
1761863310000|2025-10-30 22:28:30|||||||||3
1761863440000|2025-10-30 22:30:40|||||||||2
1761863540000|2025-10-30 22:32:20|||||||||3
1761863670000|2025-10-30 22:34:30|||||||||3
1761863820000|2025-10-30 22:37:00|||||||||3
1761863950000|2025-10-30 22:39:10|||||||||3
1761864030000|2025-10-30 22:40:30|||||||||3
1761864100000|2025-10-30 22:41:40|||||||||3
1761864150000|2025-10-30 22:42:30|||||||||3
1761864240000|2025-10-30 22:44:00|||||||||3
1761864340000|2025-10-30 22:45:40|||||||||1
1761864550000|2025-10-30 22:49:10|||||||||25
1761864620000|2025-10-30 22:50:20|||||||||2
1761864650000|2025-10-30 22:50:50|||||||||9
1761865240000|2025-10-30 23:00:40|||||||||201
1761865250000|2025-10-30 23:00:50|||||||||1
1761865270000|2025-10-30 23:01:10|||||||||1
1761865330000|2025-10-30 23:02:10|||||||||1
1761865370000|2025-10-30 23:02:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1761865690000|2025-10-30 23:08:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|220
1761865730000|2025-10-30 23:08:50|||||||||6
1761866040000|2025-10-30 23:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|129
1761866160000|2025-10-30 23:16:00|||||||||5
1761866200000|2025-10-30 23:16:40|||||||||25
1761866270000|2025-10-30 23:17:50|||||||||1
1761866280000|2025-10-30 23:18:00|||||||||1
1761866290000|2025-10-30 23:18:10|||||||||1
1761866330000|2025-10-30 23:18:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|113
1761866340000|2025-10-30 23:19:00|||||||||1
1761866420000|2025-10-30 23:20:20|||||||||1
1761866500000|2025-10-30 23:21:40|||||||||6
1761866790000|2025-10-30 23:26:30|||||||||14
1761866890000|2025-10-30 23:28:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|89
1761866910000|2025-10-30 23:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1761867010000|2025-10-30 23:30:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|3
1761867030000|2025-10-30 23:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1761867040000|2025-10-30 23:30:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1761867060000|2025-10-30 23:31:00|||||||||1
1761867090000|2025-10-30 23:31:30|||||||||2
1761867200000|2025-10-30 23:33:20|||||||||6
1761867210000|2025-10-30 23:33:30|||||||||7
1761867310000|2025-10-30 23:35:10|||||||||1
1761867320000|2025-10-30 23:35:20|||||||||1
1761867380000|2025-10-30 23:36:20|||||||||9
1761867510000|2025-10-30 23:38:30|||||||||2
1761867550000|2025-10-30 23:39:10|||||||||1
1761867700000|2025-10-30 23:41:40|||||||||28
1761867790000|2025-10-30 23:43:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1761867810000|2025-10-30 23:43:30|||||||||1
1761867940000|2025-10-30 23:45:40|||||||||26
1761867960000|2025-10-30 23:46:00|||||||||1
1761868090000|2025-10-30 23:48:10|||||||||8
1761868530000|2025-10-30 23:55:30|||||||||89
1761868560000|2025-10-30 23:56:00|||||||||1
1761868610000|2025-10-30 23:56:50|||||||||8
1761868690000|2025-10-30 23:58:10|||||||||2
1761868700000|2025-10-30 23:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1761868720000|2025-10-30 23:58:40|||||||||1
1761868750000|2025-10-30 23:59:10|||||||||1
1761868780000|2025-10-30 23:59:40|||||||||1
1761868810000|2025-10-31 00:00:10|||||||||1
1761868820000|2025-10-31 00:00:20|||||||||9
1761868840000|2025-10-31 00:00:40|||||||||1
1761868870000|2025-10-31 00:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|131
1761868930000|2025-10-31 00:02:10|||||||||1
1761868950000|2025-10-31 00:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1761868960000|2025-10-31 00:02:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|72
1761868990000|2025-10-31 00:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1761869000000|2025-10-31 00:03:20|||||||||7
1761869040000|2025-10-31 00:04:00|||||||||10
1761869110000|2025-10-31 00:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1761869120000|2025-10-31 00:05:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1761869130000|2025-10-31 00:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|88
1761869140000|2025-10-31 00:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1761869290000|2025-10-31 00:08:10|||||||||151
1761869300000|2025-10-31 00:08:20|||||||||1
1761869700000|2025-10-31 00:15:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|142
1761869760000|2025-10-31 00:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1761869840000|2025-10-31 00:17:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1761869990000|2025-10-31 00:19:50|||||||||41
1761870000000|2025-10-31 00:20:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1761870010000|2025-10-31 00:20:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|22
1761870020000|2025-10-31 00:20:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1761870220000|2025-10-31 00:23:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1761870240000|2025-10-31 00:24:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1761870310000|2025-10-31 00:25:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1761870370000|2025-10-31 00:26:10|||||||||11
1761870400000|2025-10-31 00:26:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|51
1761870410000|2025-10-31 00:26:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|16
1761870430000|2025-10-31 00:27:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1761870470000|2025-10-31 00:27:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1761870600000|2025-10-31 00:30:00|||||||||12
1761870630000|2025-10-31 00:30:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|30
1761870640000|2025-10-31 00:30:40|||||||||1
1761870670000|2025-10-31 00:31:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1761870730000|2025-10-31 00:32:10|||||||||2
1761870760000|2025-10-31 00:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1761870840000|2025-10-31 00:34:00|||||||||4
1761870850000|2025-10-31 00:34:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1761871100000|2025-10-31 00:38:20|||||||||2
1761871110000|2025-10-31 00:38:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1761871230000|2025-10-31 00:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1761871240000|2025-10-31 00:40:40|||||||||17
1761871260000|2025-10-31 00:41:00|||||||||28
1761871280000|2025-10-31 00:41:20|||||||||28
1761871290000|2025-10-31 00:41:30|||||||||31
1761871330000|2025-10-31 00:42:10|||||||||4
1761871360000|2025-10-31 00:42:40|||||||||7
1761871430000|2025-10-31 00:43:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1761871470000|2025-10-31 00:44:30|||||||||1
1761871520000|2025-10-31 00:45:20|||||||||9
1761871550000|2025-10-31 00:45:50|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|106
1761871600000|2025-10-31 00:46:40|||||||||3
1761871650000|2025-10-31 00:47:30|||||||||1
1761871670000|2025-10-31 00:47:50|||||||||2
1761871690000|2025-10-31 00:48:10|||||||||8
1761871720000|2025-10-31 00:48:40|||||||||1
1761871750000|2025-10-31 00:49:10|||||||||3
1761871790000|2025-10-31 00:49:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1761871810000|2025-10-31 00:50:10|||||||||12
1761871860000|2025-10-31 00:51:00|||||||||9
1761871880000|2025-10-31 00:51:20|||||||||6
1761871910000|2025-10-31 00:51:50|||||||||5
1761871960000|2025-10-31 00:52:40|||||||||1
1761871980000|2025-10-31 00:53:00|||||||||2
1761872090000|2025-10-31 00:54:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|100
1761872150000|2025-10-31 00:55:50|||||||||40
1761872160000|2025-10-31 00:56:00|||||||||81
1761872170000|2025-10-31 00:56:10|||||||||36
1761872190000|2025-10-31 00:56:30|||||||||24
1761872210000|2025-10-31 00:56:50|||||||||1
1761872220000|2025-10-31 00:57:00|||||||||5
1761872260000|2025-10-31 00:57:40|||||||||2
1761872270000|2025-10-31 00:57:50|||||||||13
1761872320000|2025-10-31 00:58:40|||||||||2
1761872400000|2025-10-31 01:00:00|||||||||25
1761872410000|2025-10-31 01:00:10|||||||||5
1761872460000|2025-10-31 01:01:00|||||||||17
1761872470000|2025-10-31 01:01:10|||||||||10
1761872490000|2025-10-31 01:01:30|||||||||1
1761872500000|2025-10-31 01:01:40|||||||||13
1761872540000|2025-10-31 01:02:20|||||||||4
1761872570000|2025-10-31 01:02:50|||||||||4
1761872630000|2025-10-31 01:03:50|||||||||1
1761872720000|2025-10-31 01:05:20|||||||||4
1761872750000|2025-10-31 01:05:50|||||||||27
1761872780000|2025-10-31 01:06:20|||||||||21
1761872790000|2025-10-31 01:06:30|||||||||15
1761872800000|2025-10-31 01:06:40|||||||||9
1761872810000|2025-10-31 01:06:50|||||||||2
1761872830000|2025-10-31 01:07:10|||||||||3
1761872850000|2025-10-31 01:07:30|||||||||4
1761872870000|2025-10-31 01:07:50|||||||||3
1761872940000|2025-10-31 01:09:00|||||||||2
1761873010000|2025-10-31 01:10:10|||||||||1
1761873050000|2025-10-31 01:10:50|||||||||3
1761873080000|2025-10-31 01:11:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|114
1761873160000|2025-10-31 01:12:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|72
1761873170000|2025-10-31 01:12:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|17
1761873180000|2025-10-31 01:13:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|18
1761873190000|2025-10-31 01:13:10|||||||||1
1761873200000|2025-10-31 01:13:20|||||||||7
1761873210000|2025-10-31 01:13:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1761873220000|2025-10-31 01:13:40|||||||||2
1761873230000|2025-10-31 01:13:50|||||||||1
1761873250000|2025-10-31 01:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1761873360000|2025-10-31 01:16:00|||||||||15
1761873660000|2025-10-31 01:21:00|||||||||18
1761873680000|2025-10-31 01:21:20|||||||||7
1761873710000|2025-10-31 01:21:50|||||||||12
1761873760000|2025-10-31 01:22:40|||||||||2
1761873780000|2025-10-31 01:23:00|||||||||2
1761873850000|2025-10-31 01:24:10|||||||||1
1761873920000|2025-10-31 01:25:20|||||||||1
1761873950000|2025-10-31 01:25:50|||||||||153
1761873960000|2025-10-31 01:26:00|||||||||5
1761874170000|2025-10-31 01:29:30|||||||||9
1761874220000|2025-10-31 01:30:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|124
1761874340000|2025-10-31 01:32:20|||||||||2
1761874510000|2025-10-31 01:35:10|||||||||6
1761874640000|2025-10-31 01:37:20|||||||||15
1761874650000|2025-10-31 01:37:30|||||||||26
1761874670000|2025-10-31 01:37:50|||||||||1
1761874730000|2025-10-31 01:38:50|||||||||1
1761874810000|2025-10-31 01:40:10|||||||||5
1761874820000|2025-10-31 01:40:20|||||||||1
1761874830000|2025-10-31 01:40:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|11
1761874840000|2025-10-31 01:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1761874860000|2025-10-31 01:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1761874900000|2025-10-31 01:41:40|||||||||1
1761875000000|2025-10-31 01:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|58
1761875030000|2025-10-31 01:43:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1761875040000|2025-10-31 01:44:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1761875080000|2025-10-31 01:44:40|||||||||1
1761875100000|2025-10-31 01:45:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|16
1761875180000|2025-10-31 01:46:20|||||||||2
1761875210000|2025-10-31 01:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1761875340000|2025-10-31 01:49:00|||||||||74
1761875560000|2025-10-31 01:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1761875570000|2025-10-31 01:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1761875580000|2025-10-31 01:53:00|||||||||8
1761875620000|2025-10-31 01:53:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1761875640000|2025-10-31 01:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1761875660000|2025-10-31 01:54:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1761875680000|2025-10-31 01:54:40|||||||||3
1761875710000|2025-10-31 01:55:10|||||||||2
1761875740000|2025-10-31 01:55:40|||||||||2
1761875770000|2025-10-31 01:56:10|||||||||2
1761875800000|2025-10-31 01:56:40|||||||||2
1761875830000|2025-10-31 01:57:10|||||||||2
1761875860000|2025-10-31 01:57:40|||||||||2
1761875890000|2025-10-31 01:58:10|||||||||2
1761875910000|2025-10-31 01:58:30|||||||||1
1761875920000|2025-10-31 01:58:40|||||||||2
1761875940000|2025-10-31 01:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|158
1761875950000|2025-10-31 01:59:10|||||||||4
1761875960000|2025-10-31 01:59:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|75
1761875990000|2025-10-31 01:59:50|||||||||2
1761876010000|2025-10-31 02:00:10|||||||||2
1761876040000|2025-10-31 02:00:40|||||||||2
1761876070000|2025-10-31 02:01:10|||||||||1
1761876100000|2025-10-31 02:01:40|||||||||2
1761876120000|2025-10-31 02:02:00|||||||||1
1761876130000|2025-10-31 02:02:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|99
1761876140000|2025-10-31 02:02:20|||||||||3
1761876160000|2025-10-31 02:02:40|||||||||8
1761876190000|2025-10-31 02:03:10|||||||||2
1761876200000|2025-10-31 02:03:20|||||||||1
1761876210000|2025-10-31 02:03:30|||||||||1
1761876220000|2025-10-31 02:03:40|||||||||2
1761876230000|2025-10-31 02:03:50|||||||||1
1761876250000|2025-10-31 02:04:10|||||||||2
1761876280000|2025-10-31 02:04:40|||||||||2
1761876310000|2025-10-31 02:05:10|||||||||2
1761876330000|2025-10-31 02:05:30|||||||||2
1761876350000|2025-10-31 02:05:50|||||||||2
1761876360000|2025-10-31 02:06:00|||||||||58
1761876370000|2025-10-31 02:06:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1761876410000|2025-10-31 02:06:50|||||||||2
1761876430000|2025-10-31 02:07:10|||||||||2
1761876450000|2025-10-31 02:07:30|||||||||24
1761876470000|2025-10-31 02:07:50|||||||||2
1761876490000|2025-10-31 02:08:10|||||||||7
1761876500000|2025-10-31 02:08:20|||||||||1
1761876530000|2025-10-31 02:08:50|||||||||2
1761876550000|2025-10-31 02:09:10|||||||||2
1761876580000|2025-10-31 02:09:40|||||||||2
1761876610000|2025-10-31 02:10:10|||||||||2
1761876640000|2025-10-31 02:10:40|||||||||2
1761876670000|2025-10-31 02:11:10|||||||||2
1761876700000|2025-10-31 02:11:40|||||||||2
1761876730000|2025-10-31 02:12:10|||||||||3
1761876740000|2025-10-31 02:12:20|||||||||5
1761876760000|2025-10-31 02:12:40|||||||||2
1761876790000|2025-10-31 02:13:10|||||||||2
1761876820000|2025-10-31 02:13:40|||||||||2
1761876850000|2025-10-31 02:14:10|||||||||2
1761876880000|2025-10-31 02:14:40|||||||||1
1761876910000|2025-10-31 02:15:10|||||||||2
1761876940000|2025-10-31 02:15:40|||||||||2
1761876950000|2025-10-31 02:15:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|101
1761876970000|2025-10-31 02:16:10|||||||||2
1761877000000|2025-10-31 02:16:40|||||||||2
1761877020000|2025-10-31 02:17:00|||||||||2
1761877030000|2025-10-31 02:17:10|||||||||2
1761877060000|2025-10-31 02:17:40|||||||||3
1761877090000|2025-10-31 02:18:10|||||||||3
1761877110000|2025-10-31 02:18:30|||||||||1
1761877120000|2025-10-31 02:18:40|||||||||7
1761877140000|2025-10-31 02:19:00|||||||||1
1761877150000|2025-10-31 02:19:10|||||||||2
1761877180000|2025-10-31 02:19:40|||||||||2
1761877210000|2025-10-31 02:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1761877250000|2025-10-31 02:20:50|||||||||2
1761877270000|2025-10-31 02:21:10|||||||||2
1761877300000|2025-10-31 02:21:40|||||||||2
1761877310000|2025-10-31 02:21:50|||||||||20
1761877320000|2025-10-31 02:22:00|||||||||136
1761877330000|2025-10-31 02:22:10|||||||||2
1761877360000|2025-10-31 02:22:40|||||||||2
1761877380000|2025-10-31 02:23:00|||||||||1
1761877390000|2025-10-31 02:23:10|||||||||3
1761877420000|2025-10-31 02:23:40|||||||||2
1761877450000|2025-10-31 02:24:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|70
1761877480000|2025-10-31 02:24:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1761877500000|2025-10-31 02:25:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|113
1761877520000|2025-10-31 02:25:20|||||||||2
1761877540000|2025-10-31 02:25:40|||||||||13
1761877550000|2025-10-31 02:25:50|||||||||1
1761877560000|2025-10-31 02:26:00|||||||||4
1761877580000|2025-10-31 02:26:20|||||||||7
1761877610000|2025-10-31 02:26:50|||||||||2
1761877630000|2025-10-31 02:27:10|||||||||3
1761877650000|2025-10-31 02:27:30|||||||||2
1761877670000|2025-10-31 02:27:50|||||||||2
1761877690000|2025-10-31 02:28:10|||||||||2
1761877710000|2025-10-31 02:28:30|||||||||2
1761877720000|2025-10-31 02:28:40|||||||||1
1761877750000|2025-10-31 02:29:10|||||||||2
1761877760000|2025-10-31 02:29:20|||||||||1
1761877790000|2025-10-31 02:29:50|||||||||3
1761877800000|2025-10-31 02:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1761877820000|2025-10-31 02:30:20|||||||||2
1761877840000|2025-10-31 02:30:40|||||||||2
1761877850000|2025-10-31 02:30:50|||||||||2
1761877870000|2025-10-31 02:31:10|||||||||2
1761877880000|2025-10-31 02:31:20|||||||||5
1761877890000|2025-10-31 02:31:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1761877900000|2025-10-31 02:31:40|||||||||2
1761877930000|2025-10-31 02:32:10|||||||||2
1761877960000|2025-10-31 02:32:40|||||||||2
1761877990000|2025-10-31 02:33:10|||||||||2
1761878020000|2025-10-31 02:33:40|||||||||2
1761878050000|2025-10-31 02:34:10|||||||||2
1761878060000|2025-10-31 02:34:20|||||||||2
1761878080000|2025-10-31 02:34:40|||||||||2
1761878100000|2025-10-31 02:35:00|||||||||2
1761878120000|2025-10-31 02:35:20|||||||||2
1761878130000|2025-10-31 02:35:30|||||||||67
1761878150000|2025-10-31 02:35:50|||||||||2
1761878160000|2025-10-31 02:36:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1761878170000|2025-10-31 02:36:10|||||||||2
1761878190000|2025-10-31 02:36:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1761878210000|2025-10-31 02:36:50|||||||||2
1761878220000|2025-10-31 02:37:00|||||||||1
1761878230000|2025-10-31 02:37:10|||||||||7
1761878240000|2025-10-31 02:37:20|||||||||10
1761878260000|2025-10-31 02:37:40|||||||||2
1761878290000|2025-10-31 02:38:10|||||||||2
1761878310000|2025-10-31 02:38:30|||||||||71
1761878330000|2025-10-31 02:38:50|||||||||2
1761878340000|2025-10-31 02:39:00|||||||||1
1761878360000|2025-10-31 02:39:20|||||||||2
1761878380000|2025-10-31 02:39:40|||||||||2
1761878400000|2025-10-31 02:40:00|||||||||1
1761878410000|2025-10-31 02:40:10|||||||||6
1761878430000|2025-10-31 02:40:30|||||||||3
1761878450000|2025-10-31 02:40:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1761878470000|2025-10-31 02:41:10|||||||||2
1761878480000|2025-10-31 02:41:20|||||||||1
1761878510000|2025-10-31 02:41:50|||||||||2
1761878530000|2025-10-31 02:42:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|61
1761878570000|2025-10-31 02:42:50|||||||||2
1761878590000|2025-10-31 02:43:10|||||||||2
1761878620000|2025-10-31 02:43:40|||||||||2
1761878650000|2025-10-31 02:44:10|||||||||40
1761878680000|2025-10-31 02:44:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1761878700000|2025-10-31 02:45:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1761878720000|2025-10-31 02:45:20|||||||||2
1761878740000|2025-10-31 02:45:40|||||||||2
1761878770000|2025-10-31 02:46:10|||||||||2
1761878800000|2025-10-31 02:46:40|||||||||2
1761878830000|2025-10-31 02:47:10|||||||||2
1761878860000|2025-10-31 02:47:40|||||||||2
1761878890000|2025-10-31 02:48:10|||||||||2
1761878920000|2025-10-31 02:48:40|||||||||2
1761878950000|2025-10-31 02:49:10|||||||||2
1761878980000|2025-10-31 02:49:40|||||||||2
1761878990000|2025-10-31 02:49:50|||||||||50
1761879000000|2025-10-31 02:50:00|||||||||101
1761879010000|2025-10-31 02:50:10|||||||||2
1761879040000|2025-10-31 02:50:40|||||||||3
1761879060000|2025-10-31 02:51:00|||||||||2
1761879070000|2025-10-31 02:51:10|||||||||4
1761879100000|2025-10-31 02:51:40|||||||||2
1761879130000|2025-10-31 02:52:10|||||||||2
1761879160000|2025-10-31 02:52:40|||||||||2
1761879180000|2025-10-31 02:53:00|||||||||1
1761879200000|2025-10-31 02:53:20|||||||||3
1761879220000|2025-10-31 02:53:40|||||||||2
1761879250000|2025-10-31 02:54:10|||||||||2
1761879280000|2025-10-31 02:54:40|||||||||2
1761879310000|2025-10-31 02:55:10|||||||||2
1761879340000|2025-10-31 02:55:40|||||||||1
1761879370000|2025-10-31 02:56:10|||||||||2
1761879390000|2025-10-31 02:56:30|||||||||1
1761879410000|2025-10-31 02:56:50|||||||||2
1761879430000|2025-10-31 02:57:10|||||||||2
1761879460000|2025-10-31 02:57:40|||||||||3
1761879470000|2025-10-31 02:57:50|||||||||9
1761879490000|2025-10-31 02:58:10|||||||||2
1761879510000|2025-10-31 02:58:30|||||||||1
1761879530000|2025-10-31 02:58:50|||||||||2
1761879550000|2025-10-31 02:59:10|||||||||2
1761879580000|2025-10-31 02:59:40|||||||||2
1761879610000|2025-10-31 03:00:10|||||||||2
1761879640000|2025-10-31 03:00:40|||||||||2
1761879670000|2025-10-31 03:01:10|||||||||2
1761879700000|2025-10-31 03:01:40|||||||||2
1761879730000|2025-10-31 03:02:10|||||||||2
1761879760000|2025-10-31 03:02:40|||||||||2
1761879790000|2025-10-31 03:03:10|||||||||3
1761879830000|2025-10-31 03:03:50|||||||||2
1761879850000|2025-10-31 03:04:10|||||||||2
1761879880000|2025-10-31 03:04:40|||||||||2
1761879910000|2025-10-31 03:05:10|||||||||2
1761879940000|2025-10-31 03:05:40|||||||||2
1761879970000|2025-10-31 03:06:10|||||||||2
1761880000000|2025-10-31 03:06:40|||||||||2
1761880030000|2025-10-31 03:07:10|||||||||2
1761880060000|2025-10-31 03:07:40|||||||||3
1761880090000|2025-10-31 03:08:10|||||||||2
1761880110000|2025-10-31 03:08:30|||||||||1
1761880130000|2025-10-31 03:08:50|||||||||2
1761880150000|2025-10-31 03:09:10|||||||||2
1761880180000|2025-10-31 03:09:40|||||||||1
1761880200000|2025-10-31 03:10:00|||||||||10
1761880220000|2025-10-31 03:10:20|||||||||2
1761880240000|2025-10-31 03:10:40|||||||||2
1761880270000|2025-10-31 03:11:10|||||||||2
1761880290000|2025-10-31 03:11:30|||||||||1
1761880300000|2025-10-31 03:11:40|||||||||2
1761880330000|2025-10-31 03:12:10|||||||||2
1761880360000|2025-10-31 03:12:40|||||||||2
1761880390000|2025-10-31 03:13:10|||||||||2
1761880420000|2025-10-31 03:13:40|||||||||2
1761880430000|2025-10-31 03:13:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1761880460000|2025-10-31 03:14:20|||||||||2
1761880480000|2025-10-31 03:14:40|||||||||2
1761880510000|2025-10-31 03:15:10|||||||||2
1761880540000|2025-10-31 03:15:40|||||||||14
1761880550000|2025-10-31 03:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1761880570000|2025-10-31 03:16:10|||||||||2
1761880590000|2025-10-31 03:16:30|||||||||1
1761880610000|2025-10-31 03:16:50|||||||||2
1761880630000|2025-10-31 03:17:10|||||||||2
1761880660000|2025-10-31 03:17:40|||||||||3
1761880680000|2025-10-31 03:18:00|||||||||1
1761880700000|2025-10-31 03:18:20|||||||||2
1761880720000|2025-10-31 03:18:40|||||||||2
1761880750000|2025-10-31 03:19:10|||||||||2
1761880780000|2025-10-31 03:19:40|||||||||2
1761880800000|2025-10-31 03:20:00|||||||||1
1761880810000|2025-10-31 03:20:10|||||||||2
1761880820000|2025-10-31 03:20:20|||||||||2
1761880840000|2025-10-31 03:20:40|||||||||2
1761880870000|2025-10-31 03:21:10|||||||||13
1761880900000|2025-10-31 03:21:40|||||||||2
1761880930000|2025-10-31 03:22:10|||||||||2
1761880960000|2025-10-31 03:22:40|||||||||2
1761880990000|2025-10-31 03:23:10|||||||||1
1761881020000|2025-10-31 03:23:40|||||||||2
1761881050000|2025-10-31 03:24:10|||||||||2
1761881060000|2025-10-31 03:24:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1761881080000|2025-10-31 03:24:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|56
1761881110000|2025-10-31 03:25:10|||||||||2
1761881140000|2025-10-31 03:25:40|||||||||2
1761881170000|2025-10-31 03:26:10|||||||||2
1761881200000|2025-10-31 03:26:40|||||||||10
1761881230000|2025-10-31 03:27:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1761881270000|2025-10-31 03:27:50|||||||||2
1761881290000|2025-10-31 03:28:10|||||||||2
1761881320000|2025-10-31 03:28:40|||||||||2
1761881350000|2025-10-31 03:29:10|||||||||2
1761881380000|2025-10-31 03:29:40|||||||||2
1761881440000|2025-10-31 03:30:40|||||||||8
1761881470000|2025-10-31 03:31:10|||||||||4
1761881490000|2025-10-31 03:31:30|||||||||4
1761881500000|2025-10-31 03:31:40|||||||||5
1761881560000|2025-10-31 03:32:40|||||||||1
1761881570000|2025-10-31 03:32:50|||||||||186
1761881600000|2025-10-31 03:33:20|||||||||20
1761881650000|2025-10-31 03:34:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1761881670000|2025-10-31 03:34:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1761881720000|2025-10-31 03:35:20|||||||||2
1761881740000|2025-10-31 03:35:40|||||||||28
1761881950000|2025-10-31 03:39:10|||||||||1
1761882090000|2025-10-31 03:41:30|||||||||1
1761882190000|2025-10-31 03:43:10|||||||||150
1761882220000|2025-10-31 03:43:40|||||||||6
1761882350000|2025-10-31 03:45:50|||||||||11
1761882430000|2025-10-31 03:47:10|||||||||2
1761882480000|2025-10-31 03:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1761882490000|2025-10-31 03:48:10|||||||||5
1761882520000|2025-10-31 03:48:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1761882530000|2025-10-31 03:48:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|73
1761882540000|2025-10-31 03:49:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1761882770000|2025-10-31 03:52:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1761882830000|2025-10-31 03:53:50|||||||||1
1761882840000|2025-10-31 03:54:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|97
1761882920000|2025-10-31 03:55:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1761882930000|2025-10-31 03:55:30|||||||||24
1761882950000|2025-10-31 03:55:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|12
1761882980000|2025-10-31 03:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1761883040000|2025-10-31 03:57:20|||||||||3
1761883150000|2025-10-31 03:59:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1761883210000|2025-10-31 04:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1761883260000|2025-10-31 04:01:00|||||||||1
1761883270000|2025-10-31 04:01:10|||||||||4
1761883330000|2025-10-31 04:02:10|||||||||2
1761883370000|2025-10-31 04:02:50|||||||||1
1761883420000|2025-10-31 04:03:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1761883500000|2025-10-31 04:05:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1761883520000|2025-10-31 04:05:20|||||||||1
1761883530000|2025-10-31 04:05:30|||||||||10
1761883550000|2025-10-31 04:05:50|||||||||1
1761883560000|2025-10-31 04:06:00|||||||||1
1761883840000|2025-10-31 04:10:40|||||||||1
1761883880000|2025-10-31 04:11:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1761884200000|2025-10-31 04:16:40|||||||||30
1761884390000|2025-10-31 04:19:50|||||||||11
1761884570000|2025-10-31 04:22:50|||||||||1
1761884780000|2025-10-31 04:26:20|||||||||1
1761884900000|2025-10-31 04:28:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|145
1761884910000|2025-10-31 04:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1761884950000|2025-10-31 04:29:10|||||||||1
1761884960000|2025-10-31 04:29:20|||||||||61
1761885030000|2025-10-31 04:30:30|||||||||150
1761885150000|2025-10-31 04:32:30|||||||||3
1761885190000|2025-10-31 04:33:10|||||||||1
1761885200000|2025-10-31 04:33:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|87
1761885210000|2025-10-31 04:33:30|||||||||83
1761885240000|2025-10-31 04:34:00|||||||||1
1761885280000|2025-10-31 04:34:40|||||||||1
1761885340000|2025-10-31 04:35:40|||||||||1
1761885370000|2025-10-31 04:36:10|||||||||1
1761885390000|2025-10-31 04:36:30|||||||||1
1761885460000|2025-10-31 04:37:40|||||||||4
1761885530000|2025-10-31 04:38:50|||||||||1
1761885620000|2025-10-31 04:40:20|||||||||2
1761885770000|2025-10-31 04:42:50|||||||||52
1761885940000|2025-10-31 04:45:40|||||||||21
1761885960000|2025-10-31 04:46:00|||||||||9
1761885990000|2025-10-31 04:46:30|||||||||9
1761886030000|2025-10-31 04:47:10|||||||||50
1761886080000|2025-10-31 04:48:00|||||||||1
1761886140000|2025-10-31 04:49:00|||||||||8
1761886420000|2025-10-31 04:53:40|||||||||1
1761886580000|2025-10-31 04:56:20|||||||||4
1761887120000|2025-10-31 05:05:20|||||||||4
1761887160000|2025-10-31 05:06:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|468
1761887470000|2025-10-31 05:11:10|||||||||2
1761887480000|2025-10-31 05:11:20|||||||||3
1761887490000|2025-10-31 05:11:30|||||||||39
1761887510000|2025-10-31 05:11:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|80
1761887520000|2025-10-31 05:12:00|||||||||1
1761887560000|2025-10-31 05:12:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1761887600000|2025-10-31 05:13:20|||||||||6
1761887620000|2025-10-31 05:13:40|||||||||5
1761887640000|2025-10-31 05:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1761887730000|2025-10-31 05:15:30|||||||||34
1761887750000|2025-10-31 05:15:50|||||||||32
1761887770000|2025-10-31 05:16:10|||||||||47
1761887810000|2025-10-31 05:16:50|||||||||8
1761887830000|2025-10-31 05:17:10|||||||||9
1761887870000|2025-10-31 05:17:50|||||||||3
1761887880000|2025-10-31 05:18:00|||||||||1
1761887900000|2025-10-31 05:18:20|||||||||4
1761887970000|2025-10-31 05:19:30|||||||||1
1761887980000|2025-10-31 05:19:40|||||||||1
1761888000000|2025-10-31 05:20:00|||||||||1
1761888010000|2025-10-31 05:20:10|||||||||1
1761888020000|2025-10-31 05:20:20|||||||||1
1761888040000|2025-10-31 05:20:40|||||||||3
1761888180000|2025-10-31 05:23:00|||||||||1
1761888210000|2025-10-31 05:23:30|||||||||1
1761888240000|2025-10-31 05:24:00|||||||||128
1761888320000|2025-10-31 05:25:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|142
1761888480000|2025-10-31 05:28:00|||||||||1
1761888530000|2025-10-31 05:28:50|||||||||5
1761888610000|2025-10-31 05:30:10|||||||||5
1761888770000|2025-10-31 05:32:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1761888800000|2025-10-31 05:33:20|||||||||1
1761888820000|2025-10-31 05:33:40|||||||||1
1761889200000|2025-10-31 05:40:00|||||||||15
1761889230000|2025-10-31 05:40:30|||||||||1
1761889250000|2025-10-31 05:40:50|||||||||115
1761889260000|2025-10-31 05:41:00|||||||||5
1761889280000|2025-10-31 05:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1761889380000|2025-10-31 05:43:00|||||||||1
1761889450000|2025-10-31 05:44:10|||||||||10
1761889490000|2025-10-31 05:44:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|124
1761889590000|2025-10-31 05:46:30|||||||||1
1761889640000|2025-10-31 05:47:20|||||||||1
1761889690000|2025-10-31 05:48:10|||||||||1
1761889730000|2025-10-31 05:48:50|||||||||90
1761889740000|2025-10-31 05:49:00|||||||||4
1761889780000|2025-10-31 05:49:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1761889830000|2025-10-31 05:50:30|||||||||27
1761889850000|2025-10-31 05:50:50|||||||||21
1761889880000|2025-10-31 05:51:20|||||||||27
1761889930000|2025-10-31 05:52:10|||||||||6
1761889960000|2025-10-31 05:52:40|||||||||6
1761889980000|2025-10-31 05:53:00|||||||||1
1761890040000|2025-10-31 05:54:00|||||||||2
1761890160000|2025-10-31 05:56:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1761890250000|2025-10-31 05:57:30|||||||||1
1761890290000|2025-10-31 05:58:10|||||||||1
1761890400000|2025-10-31 06:00:00|||||||||1
1761890470000|2025-10-31 06:01:10|||||||||1
1761890570000|2025-10-31 06:02:50|||||||||11
1761890600000|2025-10-31 06:03:20|||||||||87
1761890620000|2025-10-31 06:03:40|||||||||1
1761890630000|2025-10-31 06:03:50|||||||||1
1761890640000|2025-10-31 06:04:00|||||||||1
1761890650000|2025-10-31 06:04:10|||||||||94
1761890670000|2025-10-31 06:04:30|||||||||3
1761890680000|2025-10-31 06:04:40|||||||||13
1761890690000|2025-10-31 06:04:50|||||||||2
1761890710000|2025-10-31 06:05:10|||||||||6
1761890720000|2025-10-31 06:05:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1761890750000|2025-10-31 06:05:50|||||||||1
1761890820000|2025-10-31 06:07:00|||||||||1
1761890840000|2025-10-31 06:07:20|||||||||1
1761890890000|2025-10-31 06:08:10|||||||||1
1761890930000|2025-10-31 06:08:50|||||||||5
1761891070000|2025-10-31 06:11:10|||||||||3
1761891110000|2025-10-31 06:11:50|||||||||1
1761891180000|2025-10-31 06:13:00|||||||||1
1761891200000|2025-10-31 06:13:20|||||||||1
1761891320000|2025-10-31 06:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|286
1761891430000|2025-10-31 06:17:10|||||||||45
1761891440000|2025-10-31 06:17:20|||||||||5
1761891460000|2025-10-31 06:17:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|62
1761891540000|2025-10-31 06:19:00|||||||||1
1761891620000|2025-10-31 06:20:20|||||||||1
1761891630000|2025-10-31 06:20:30|||||||||10
1761891650000|2025-10-31 06:20:50|||||||||6
1761891680000|2025-10-31 06:21:20|||||||||7
1761891710000|2025-10-31 06:21:50|||||||||1
1761891740000|2025-10-31 06:22:20|||||||||1
1761891760000|2025-10-31 06:22:40|||||||||2
1761891790000|2025-10-31 06:23:10|||||||||1
1761891810000|2025-10-31 06:23:30|||||||||1
1761891900000|2025-10-31 06:25:00|||||||||1
1761891910000|2025-10-31 06:25:10|||||||||1
1761891920000|2025-10-31 06:25:20|||||||||11
1761891960000|2025-10-31 06:26:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1761892110000|2025-10-31 06:28:30|||||||||18
1761892120000|2025-10-31 06:28:40|||||||||6
1761892130000|2025-10-31 06:28:50|||||||||6
1761892140000|2025-10-31 06:29:00|||||||||3
1761892160000|2025-10-31 06:29:20|||||||||5
1761892190000|2025-10-31 06:29:50|||||||||48
1761892200000|2025-10-31 06:30:00|||||||||30
1761892220000|2025-10-31 06:30:20|||||||||1
1761892380000|2025-10-31 06:33:00|||||||||13
1761892400000|2025-10-31 06:33:20|||||||||1
1761892500000|2025-10-31 06:35:00|||||||||1
1761893040000|2025-10-31 06:44:00|||||||||67
1761893050000|2025-10-31 06:44:10|||||||||5
1761893120000|2025-10-31 06:45:20|||||||||1
1761893140000|2025-10-31 06:45:40|||||||||3
1761893390000|2025-10-31 06:49:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1761893470000|2025-10-31 06:51:10|||||||||4
1761893490000|2025-10-31 06:51:30|||||||||2
1761893550000|2025-10-31 06:52:30|||||||||5
1761893560000|2025-10-31 06:52:40|||||||||11
1761893630000|2025-10-31 06:53:50|||||||||3
1761893890000|2025-10-31 06:58:10|||||||||2
1761893930000|2025-10-31 06:58:50|||||||||4
1761893970000|2025-10-31 06:59:30|||||||||1
1761893990000|2025-10-31 06:59:50|||||||||2
1761894000000|2025-10-31 07:00:00|||||||||52
1761894010000|2025-10-31 07:00:10|||||||||8
1761894020000|2025-10-31 07:00:20|||||||||5
1761894050000|2025-10-31 07:00:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|146
1761894060000|2025-10-31 07:01:00|||||||||2
1761894090000|2025-10-31 07:01:30|||||||||519
1761894160000|2025-10-31 07:02:40|||||||||1
1761894170000|2025-10-31 07:02:50|||||||||1
1761894210000|2025-10-31 07:03:30|||||||||9
1761894220000|2025-10-31 07:03:40|||||||||3
1761894240000|2025-10-31 07:04:00|||||||||2
1761894300000|2025-10-31 07:05:00|||||||||13
1761894320000|2025-10-31 07:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|191
1761894330000|2025-10-31 07:05:30|||||||||1
1761894340000|2025-10-31 07:05:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|124
1761894350000|2025-10-31 07:05:50|||||||||4
1761894360000|2025-10-31 07:06:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|142
1761894370000|2025-10-31 07:06:10|||||||||10
1761894380000|2025-10-31 07:06:20|||||||||9
1761894400000|2025-10-31 07:06:40|||||||||1
1761894410000|2025-10-31 07:06:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|116
1761894420000|2025-10-31 07:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1761894460000|2025-10-31 07:07:40|||||||||6
1761894480000|2025-10-31 07:08:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1761894500000|2025-10-31 07:08:20|||||||||1
1761894530000|2025-10-31 07:08:50|||||||||1
1761894540000|2025-10-31 07:09:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|101
1761894550000|2025-10-31 07:09:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1761894560000|2025-10-31 07:09:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|114
1761894570000|2025-10-31 07:09:30|||||||||39
1761894590000|2025-10-31 07:09:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|264
1761894610000|2025-10-31 07:10:10|||||||||12
1761894620000|2025-10-31 07:10:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1761894650000|2025-10-31 07:10:50|||||||||33
1761894670000|2025-10-31 07:11:10|||||||||55
1761894700000|2025-10-31 07:11:40|||||||||10
1761894740000|2025-10-31 07:12:20|||||||||7
1761894750000|2025-10-31 07:12:30|||||||||8
1761894760000|2025-10-31 07:12:40|||||||||149
1761894770000|2025-10-31 07:12:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1761894780000|2025-10-31 07:13:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|156
1761894790000|2025-10-31 07:13:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1761894800000|2025-10-31 07:13:20|||||||||1
1761894810000|2025-10-31 07:13:30|||||||||31
1761894830000|2025-10-31 07:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1761894840000|2025-10-31 07:14:00|||||||||2
1761894860000|2025-10-31 07:14:20|||||||||1
1761894870000|2025-10-31 07:14:30|||||||||151
1761894910000|2025-10-31 07:15:10|||||||||12
1761894930000|2025-10-31 07:15:30|||||||||41
1761894940000|2025-10-31 07:15:40|||||||||59
1761894970000|2025-10-31 07:16:10|||||||||1
1761895000000|2025-10-31 07:16:40|||||||||1
1761895010000|2025-10-31 07:16:50|||||||||2
1761895020000|2025-10-31 07:17:00|||||||||1
1761895040000|2025-10-31 07:17:20|||||||||1
1761895050000|2025-10-31 07:17:30|||||||||1
1761895070000|2025-10-31 07:17:50|||||||||1
1761895100000|2025-10-31 07:18:20|||||||||1
1761895120000|2025-10-31 07:18:40|||||||||1
1761895130000|2025-10-31 07:18:50|||||||||12
1761895140000|2025-10-31 07:19:00|||||||||2
1761895150000|2025-10-31 07:19:10|||||||||2
1761895170000|2025-10-31 07:19:30|||||||||1
1761895200000|2025-10-31 07:20:00|||||||||1
1761895220000|2025-10-31 07:20:20|||||||||2
1761895250000|2025-10-31 07:20:50|||||||||1
1761895270000|2025-10-31 07:21:10|||||||||1
1761895290000|2025-10-31 07:21:30|||||||||5
1761895310000|2025-10-31 07:21:50|||||||||1
1761895320000|2025-10-31 07:22:00|||||||||2
1761895330000|2025-10-31 07:22:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|186
1761895360000|2025-10-31 07:22:40|||||||||65
1761895380000|2025-10-31 07:23:00|||||||||1
1761895400000|2025-10-31 07:23:20|||||||||28
1761895410000|2025-10-31 07:23:30|||||||||2
1761895430000|2025-10-31 07:23:50|||||||||1
1761895440000|2025-10-31 07:24:00|||||||||3
1761895450000|2025-10-31 07:24:10|||||||||6
1761895530000|2025-10-31 07:25:30|||||||||2
1761895740000|2025-10-31 07:29:00|||||||||1
1761895800000|2025-10-31 07:30:00|||||||||21
1761895820000|2025-10-31 07:30:20|||||||||47
1761895840000|2025-10-31 07:30:40|||||||||6
1761895880000|2025-10-31 07:31:20|||||||||22
1761895960000|2025-10-31 07:32:40|||||||||17
1761895990000|2025-10-31 07:33:10|||||||||3
1761896000000|2025-10-31 07:33:20|||||||||1
1761896040000|2025-10-31 07:34:00|||||||||17
1761896050000|2025-10-31 07:34:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1761896070000|2025-10-31 07:34:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1761896080000|2025-10-31 07:34:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1761896100000|2025-10-31 07:35:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|49
1761896130000|2025-10-31 07:35:30|||||||||10
1761896160000|2025-10-31 07:36:00|||||||||1
1761896190000|2025-10-31 07:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1761896230000|2025-10-31 07:37:10|||||||||9
1761896260000|2025-10-31 07:37:40|||||||||134
1761896280000|2025-10-31 07:38:00|||||||||1
1761896290000|2025-10-31 07:38:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|58
1761896320000|2025-10-31 07:38:40|||||||||10
1761896400000|2025-10-31 07:40:00|||||||||226
1761896410000|2025-10-31 07:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|53
1761896440000|2025-10-31 07:40:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|121
1761896480000|2025-10-31 07:41:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|373
1761896530000|2025-10-31 07:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|255
1761896560000|2025-10-31 07:42:40|||||||||6
1761896640000|2025-10-31 07:44:00|||||||||74
1761896650000|2025-10-31 07:44:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1761896660000|2025-10-31 07:44:20|||||||||7
1761896690000|2025-10-31 07:44:50|||||||||1
1761896700000|2025-10-31 07:45:00|||||||||1
1761896710000|2025-10-31 07:45:10|||||||||2
1761896780000|2025-10-31 07:46:20|||||||||5
1761896790000|2025-10-31 07:46:30|||||||||18
1761896800000|2025-10-31 07:46:40|||||||||4
1761896810000|2025-10-31 07:46:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|256
1761896820000|2025-10-31 07:47:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1761896840000|2025-10-31 07:47:20|||||||||120
1761896850000|2025-10-31 07:47:30|||||||||1
1761896860000|2025-10-31 07:47:40|||||||||8
1761896880000|2025-10-31 07:48:00|||||||||2
1761896890000|2025-10-31 07:48:10|||||||||1
1761896900000|2025-10-31 07:48:20|||||||||1
1761896920000|2025-10-31 07:48:40|||||||||1
1761896930000|2025-10-31 07:48:50|||||||||1
1761896940000|2025-10-31 07:49:00|||||||||128
1761896960000|2025-10-31 07:49:20|||||||||1
1761896970000|2025-10-31 07:49:30|||||||||1
1761896980000|2025-10-31 07:49:40|||||||||1
1761897000000|2025-10-31 07:50:00|||||||||3
1761897010000|2025-10-31 07:50:10|||||||||1
1761897020000|2025-10-31 07:50:20|||||||||1
1761897040000|2025-10-31 07:50:40|||||||||7
1761897050000|2025-10-31 07:50:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1761897060000|2025-10-31 07:51:00|||||||||41
1761897070000|2025-10-31 07:51:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|56
1761897080000|2025-10-31 07:51:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|22
1761897100000|2025-10-31 07:51:40|||||||||26
1761897110000|2025-10-31 07:51:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|55
1761897120000|2025-10-31 07:52:00|||||||||1
1761897130000|2025-10-31 07:52:10|||||||||1
1761897140000|2025-10-31 07:52:20|||||||||1
1761897160000|2025-10-31 07:52:40|||||||||1
1761897170000|2025-10-31 07:52:50|||||||||1
1761897180000|2025-10-31 07:53:00|||||||||1
1761897200000|2025-10-31 07:53:20|||||||||3
1761897210000|2025-10-31 07:53:30|||||||||1
1761897220000|2025-10-31 07:53:40|||||||||1
1761897240000|2025-10-31 07:54:00|||||||||2
1761897250000|2025-10-31 07:54:10|||||||||1
1761897260000|2025-10-31 07:54:20|||||||||1
1761897280000|2025-10-31 07:54:40|||||||||1
1761897290000|2025-10-31 07:54:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|260
1761897300000|2025-10-31 07:55:00|||||||||6
1761897320000|2025-10-31 07:55:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|94
1761897330000|2025-10-31 07:55:30|||||||||6
1761897410000|2025-10-31 07:56:50|||||||||2
1761897430000|2025-10-31 07:57:10|||||||||200
1761897440000|2025-10-31 07:57:20|||||||||7
1761897450000|2025-10-31 07:57:30|||||||||2
1761897460000|2025-10-31 07:57:40|||||||||2
1761897470000|2025-10-31 07:57:50|||||||||2
1761897480000|2025-10-31 07:58:00|||||||||1
1761897490000|2025-10-31 07:58:10|||||||||3
1761897500000|2025-10-31 07:58:20|||||||||135
1761897550000|2025-10-31 07:59:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1761897560000|2025-10-31 07:59:20|||||||||1
1761897580000|2025-10-31 07:59:40|||||||||2
1761897600000|2025-10-31 08:00:00|||||||||2
1761897610000|2025-10-31 08:00:10|||||||||2
1761897620000|2025-10-31 08:00:20|||||||||108
1761897650000|2025-10-31 08:00:50|||||||||1
1761897660000|2025-10-31 08:01:00|||||||||9
1761897670000|2025-10-31 08:01:10|||||||||2
1761897710000|2025-10-31 08:01:50|||||||||2
1761897740000|2025-10-31 08:02:20|||||||||12
1761897750000|2025-10-31 08:02:30|||||||||1
1761897760000|2025-10-31 08:02:40|||||||||1
1761897780000|2025-10-31 08:03:00|||||||||1
1761897800000|2025-10-31 08:03:20|||||||||1
1761897810000|2025-10-31 08:03:30|||||||||84
1761897820000|2025-10-31 08:03:40|||||||||101
1761897830000|2025-10-31 08:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1761897840000|2025-10-31 08:04:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1761897850000|2025-10-31 08:04:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1761897890000|2025-10-31 08:04:50|||||||||10
1761897900000|2025-10-31 08:05:00|||||||||1
1761897920000|2025-10-31 08:05:20|||||||||1
1761897930000|2025-10-31 08:05:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|218
1761897940000|2025-10-31 08:05:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1761897950000|2025-10-31 08:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1761897960000|2025-10-31 08:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1761897980000|2025-10-31 08:06:20|||||||||1
1761898000000|2025-10-31 08:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1761898010000|2025-10-31 08:06:50|||||||||27
1761898060000|2025-10-31 08:07:40|||||||||3
1761898070000|2025-10-31 08:07:50|||||||||6
1761898080000|2025-10-31 08:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|58
1761898090000|2025-10-31 08:08:10|||||||||2
1761898100000|2025-10-31 08:08:20|||||||||1
1761898110000|2025-10-31 08:08:30|||||||||8
1761898130000|2025-10-31 08:08:50|||||||||9
1761898190000|2025-10-31 08:09:50|||||||||1
1761898200000|2025-10-31 08:10:00|||||||||11
1761898210000|2025-10-31 08:10:10|||||||||6
1761898220000|2025-10-31 08:10:20|||||||||1
1761898230000|2025-10-31 08:10:30|||||||||1
1761898240000|2025-10-31 08:10:40|||||||||1
1761898250000|2025-10-31 08:10:50|||||||||9
1761898270000|2025-10-31 08:11:10|||||||||28
1761898280000|2025-10-31 08:11:20|||||||||1
1761898290000|2025-10-31 08:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1761898300000|2025-10-31 08:11:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|40
1761898320000|2025-10-31 08:12:00|||||||||3
1761898330000|2025-10-31 08:12:10|||||||||1
1761898350000|2025-10-31 08:12:30|||||||||9
1761898370000|2025-10-31 08:12:50|||||||||10
1761898380000|2025-10-31 08:13:00|||||||||4
1761898400000|2025-10-31 08:13:20|||||||||1
1761898420000|2025-10-31 08:13:40|||||||||1
1761898450000|2025-10-31 08:14:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1761898460000|2025-10-31 08:14:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|61
1761898500000|2025-10-31 08:15:00|||||||||2
1761898520000|2025-10-31 08:15:20|||||||||1
1761898540000|2025-10-31 08:15:40|||||||||13
1761898560000|2025-10-31 08:16:00|||||||||1
1761898570000|2025-10-31 08:16:10|||||||||2
1761898580000|2025-10-31 08:16:20|||||||||4
1761898590000|2025-10-31 08:16:30|||||||||2
1761898600000|2025-10-31 08:16:40|||||||||35
1761898610000|2025-10-31 08:16:50|||||||||29
1761898620000|2025-10-31 08:17:00|||||||||2
1761898660000|2025-10-31 08:17:40|||||||||1
1761898670000|2025-10-31 08:17:50|||||||||23
1761898690000|2025-10-31 08:18:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|83
1761898700000|2025-10-31 08:18:20|||||||||1
1761898740000|2025-10-31 08:19:00|||||||||1
1761898750000|2025-10-31 08:19:10|||||||||2
1761898770000|2025-10-31 08:19:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|118
1761898780000|2025-10-31 08:19:40|||||||||14
1761898790000|2025-10-31 08:19:50|||||||||19
1761898800000|2025-10-31 08:20:00|||||||||98
1761898830000|2025-10-31 08:20:30|||||||||1
1761898860000|2025-10-31 08:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|179
1761898950000|2025-10-31 08:22:30|||||||||1
1761899030000|2025-10-31 08:23:50|||||||||3
1761899100000|2025-10-31 08:25:00|||||||||1
1761899180000|2025-10-31 08:26:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|561
1761899190000|2025-10-31 08:26:30|||||||||2
1761899200000|2025-10-31 08:26:40|||||||||1
1761899210000|2025-10-31 08:26:50|||||||||1
1761899230000|2025-10-31 08:27:10|||||||||1
1761899240000|2025-10-31 08:27:20|||||||||1
1761899250000|2025-10-31 08:27:30|||||||||1
1761899260000|2025-10-31 08:27:40|||||||||1
1761899280000|2025-10-31 08:28:00|||||||||1
1761899290000|2025-10-31 08:28:10|||||||||1
1761899300000|2025-10-31 08:28:20|||||||||20
1761899320000|2025-10-31 08:28:40|||||||||98
1761899350000|2025-10-31 08:29:10|||||||||1
1761899360000|2025-10-31 08:29:20|||||||||1
1761899370000|2025-10-31 08:29:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1761899390000|2025-10-31 08:29:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1761899410000|2025-10-31 08:30:10|||||||||100
1761899420000|2025-10-31 08:30:20|||||||||53
1761899440000|2025-10-31 08:30:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1761899450000|2025-10-31 08:30:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1761899470000|2025-10-31 08:31:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|129
1761899480000|2025-10-31 08:31:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1761899510000|2025-10-31 08:31:50|||||||||3
1761899530000|2025-10-31 08:32:10|||||||||9
1761899560000|2025-10-31 08:32:40|||||||||30
1761899570000|2025-10-31 08:32:50|||||||||10
1761899590000|2025-10-31 08:33:10|||||||||35
1761899610000|2025-10-31 08:33:30|||||||||198
1761899620000|2025-10-31 08:33:40|||||||||1
1761899630000|2025-10-31 08:33:50|||||||||2
1761899640000|2025-10-31 08:34:00|||||||||2
1761899650000|2025-10-31 08:34:10|||||||||2
1761899660000|2025-10-31 08:34:20|||||||||1
1761899670000|2025-10-31 08:34:30|||||||||84
1761899680000|2025-10-31 08:34:40|||||||||2
1761899690000|2025-10-31 08:34:50|||||||||3
1761899700000|2025-10-31 08:35:00|||||||||2
1761899710000|2025-10-31 08:35:10|||||||||1
1761899720000|2025-10-31 08:35:20|||||||||1
1761899730000|2025-10-31 08:35:30|||||||||2
1761899740000|2025-10-31 08:35:40|||||||||1
1761899750000|2025-10-31 08:35:50|||||||||1
1761899760000|2025-10-31 08:36:00|||||||||1
1761899770000|2025-10-31 08:36:10|||||||||1
1761899780000|2025-10-31 08:36:20|||||||||1
1761899800000|2025-10-31 08:36:40|||||||||1
1761899810000|2025-10-31 08:36:50|||||||||2
1761899870000|2025-10-31 08:37:50|||||||||1
1761899880000|2025-10-31 08:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|208
1761899910000|2025-10-31 08:38:30|||||||||20
1761899930000|2025-10-31 08:38:50|||||||||18
1761899940000|2025-10-31 08:39:00|||||||||1
1761899960000|2025-10-31 08:39:20|||||||||21
1761899980000|2025-10-31 08:39:40|||||||||15
1761899990000|2025-10-31 08:39:50|||||||||1
1761900000000|2025-10-31 08:40:00|||||||||34
1761900010000|2025-10-31 08:40:10|||||||||7
1761900020000|2025-10-31 08:40:20|||||||||1
1761900170000|2025-10-31 08:42:50|||||||||2
1761900180000|2025-10-31 08:43:00|||||||||1
1761900190000|2025-10-31 08:43:10|||||||||1
1761900220000|2025-10-31 08:43:40|||||||||1
1761900240000|2025-10-31 08:44:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|90
1761900290000|2025-10-31 08:44:50|||||||||81
1761900300000|2025-10-31 08:45:00|||||||||1
1761900330000|2025-10-31 08:45:30|||||||||10
1761900350000|2025-10-31 08:45:50|||||||||1
1761900370000|2025-10-31 08:46:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|111
1761900430000|2025-10-31 08:47:10|||||||||1
1761900440000|2025-10-31 08:47:20|||||||||1
1761900450000|2025-10-31 08:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1761900500000|2025-10-31 08:48:20|||||||||80
1761900550000|2025-10-31 08:49:10|||||||||9
1761900650000|2025-10-31 08:50:50|||||||||1
1761900710000|2025-10-31 08:51:50|||||||||84
1761900730000|2025-10-31 08:52:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|156
1761900740000|2025-10-31 08:52:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|89
1761900760000|2025-10-31 08:52:40|||||||||8
1761900780000|2025-10-31 08:53:00|||||||||10
1761900790000|2025-10-31 08:53:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1761900800000|2025-10-31 08:53:20|||||||||9
1761900810000|2025-10-31 08:53:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|56
1761900820000|2025-10-31 08:53:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1761900830000|2025-10-31 08:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1761900840000|2025-10-31 08:54:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|27
1761900860000|2025-10-31 08:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1761900880000|2025-10-31 08:54:40|||||||||8
1761900890000|2025-10-31 08:54:50|||||||||1
1761900900000|2025-10-31 08:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1761900910000|2025-10-31 08:55:10|||||||||6
1761900920000|2025-10-31 08:55:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1761900970000|2025-10-31 08:56:10|||||||||30
1761900990000|2025-10-31 08:56:30|||||||||15
1761901000000|2025-10-31 08:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1761901010000|2025-10-31 08:56:50|||||||||9
1761901030000|2025-10-31 08:57:10|||||||||9
1761901090000|2025-10-31 08:58:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1761901100000|2025-10-31 08:58:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|141
1761901140000|2025-10-31 08:59:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|78
1761901170000|2025-10-31 08:59:30|||||||||1
1761901200000|2025-10-31 09:00:00|||||||||7
1761901220000|2025-10-31 09:00:20|||||||||18
1761901230000|2025-10-31 09:00:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|77
1761901240000|2025-10-31 09:00:40|||||||||4
1761901260000|2025-10-31 09:01:00|||||||||30
1761901290000|2025-10-31 09:01:30|||||||||20
1761901320000|2025-10-31 09:02:00|||||||||19
1761901360000|2025-10-31 09:02:40|||||||||1
1761901370000|2025-10-31 09:02:50|||||||||1
1761901400000|2025-10-31 09:03:20|||||||||24
1761901410000|2025-10-31 09:03:30|||||||||39
1761901440000|2025-10-31 09:04:00|||||||||5
1761901460000|2025-10-31 09:04:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|62
1761901480000|2025-10-31 09:04:40|||||||||48
1761901560000|2025-10-31 09:06:00|||||||||42
1761901570000|2025-10-31 09:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|162
1761901580000|2025-10-31 09:06:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|145
1761901590000|2025-10-31 09:06:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|34
1761901600000|2025-10-31 09:06:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|57
1761901610000|2025-10-31 09:06:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|66
1761901650000|2025-10-31 09:07:30|||||||||24
1761901670000|2025-10-31 09:07:50|||||||||6
1761901800000|2025-10-31 09:10:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1761901820000|2025-10-31 09:10:20|||||||||250
1761901850000|2025-10-31 09:10:50|||||||||2
1761901870000|2025-10-31 09:11:10|||||||||43
1761901890000|2025-10-31 09:11:30|||||||||28
1761901920000|2025-10-31 09:12:00|||||||||44
1761901930000|2025-10-31 09:12:10|||||||||6
1761901960000|2025-10-31 09:12:40|||||||||1
1761901970000|2025-10-31 09:12:50|||||||||4
1761901990000|2025-10-31 09:13:10|||||||||4
1761902010000|2025-10-31 09:13:30|||||||||5
1761902020000|2025-10-31 09:13:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|123
1761902030000|2025-10-31 09:13:50|||||||||28
1761902040000|2025-10-31 09:14:00|||||||||80
1761902050000|2025-10-31 09:14:10|||||||||3
1761902060000|2025-10-31 09:14:20|||||||||7
1761902070000|2025-10-31 09:14:30|||||||||103
1761902080000|2025-10-31 09:14:40|||||||||1
1761902090000|2025-10-31 09:14:50|||||||||5
1761902100000|2025-10-31 09:15:00|||||||||1
1761902120000|2025-10-31 09:15:20|||||||||41
1761902130000|2025-10-31 09:15:30|||||||||2
1761902140000|2025-10-31 09:15:40|||||||||105
1761902150000|2025-10-31 09:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|138
1761902160000|2025-10-31 09:16:00|||||||||7
1761902170000|2025-10-31 09:16:10|||||||||5
1761902180000|2025-10-31 09:16:20|||||||||3
1761902190000|2025-10-31 09:16:30|||||||||5
1761902200000|2025-10-31 09:16:40|||||||||1
1761902210000|2025-10-31 09:16:50|||||||||1
1761902220000|2025-10-31 09:17:00|||||||||5
1761902240000|2025-10-31 09:17:20|||||||||5
1761902250000|2025-10-31 09:17:30|||||||||1
1761902260000|2025-10-31 09:17:40|||||||||1
1761902280000|2025-10-31 09:18:00|||||||||1
1761902290000|2025-10-31 09:18:10|||||||||1
1761902300000|2025-10-31 09:18:20|||||||||1
1761902320000|2025-10-31 09:18:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1761902330000|2025-10-31 09:18:50|||||||||2
1761902340000|2025-10-31 09:19:00|||||||||1
1761902350000|2025-10-31 09:19:10|||||||||116
1761902360000|2025-10-31 09:19:20|||||||||1
1761902370000|2025-10-31 09:19:30|||||||||1
1761902380000|2025-10-31 09:19:40|||||||||1
1761902400000|2025-10-31 09:20:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|309
1761902410000|2025-10-31 09:20:10|||||||||2
1761902420000|2025-10-31 09:20:20|||||||||1
1761902430000|2025-10-31 09:20:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1761902440000|2025-10-31 09:20:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|44
1761902450000|2025-10-31 09:20:50|||||||||1
1761902460000|2025-10-31 09:21:00|||||||||29
1761902480000|2025-10-31 09:21:20|||||||||35
1761902490000|2025-10-31 09:21:30|||||||||1
1761902500000|2025-10-31 09:21:40|||||||||47
1761902510000|2025-10-31 09:21:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1761902520000|2025-10-31 09:22:00|||||||||1
1761902530000|2025-10-31 09:22:10|||||||||1
1761902540000|2025-10-31 09:22:20|||||||||1
1761902550000|2025-10-31 09:22:30|||||||||6
1761902560000|2025-10-31 09:22:40|||||||||5
1761902570000|2025-10-31 09:22:50|||||||||22
1761902590000|2025-10-31 09:23:10|||||||||12
1761902600000|2025-10-31 09:23:20|||||||||3
1761902720000|2025-10-31 09:25:20|||||||||58
1761902730000|2025-10-31 09:25:30|||||||||9
1761902760000|2025-10-31 09:26:00|||||||||2
1761902780000|2025-10-31 09:26:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|79
1761902790000|2025-10-31 09:26:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|19
1761902800000|2025-10-31 09:26:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1761902810000|2025-10-31 09:26:50|||||||||1
1761902820000|2025-10-31 09:27:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1761902830000|2025-10-31 09:27:10|||||||||5
1761902840000|2025-10-31 09:27:20|||||||||4
1761902850000|2025-10-31 09:27:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1761902860000|2025-10-31 09:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1761903020000|2025-10-31 09:30:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1761903040000|2025-10-31 09:30:40|||||||||32
1761903070000|2025-10-31 09:31:10|||||||||19
1761903090000|2025-10-31 09:31:30|||||||||22
1761903140000|2025-10-31 09:32:20|||||||||3
1761903160000|2025-10-31 09:32:40|||||||||3
1761903210000|2025-10-31 09:33:30|||||||||1
1761903240000|2025-10-31 09:34:00|||||||||1
1761903280000|2025-10-31 09:34:40|||||||||200
1761903300000|2025-10-31 09:35:00|||||||||1
1761903320000|2025-10-31 09:35:20|||||||||1
1761903360000|2025-10-31 09:36:00|||||||||16
1761903370000|2025-10-31 09:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|252
1761903380000|2025-10-31 09:36:20|||||||||1
1761903390000|2025-10-31 09:36:30|||||||||6
1761903430000|2025-10-31 09:37:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|75
1761903450000|2025-10-31 09:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1761903460000|2025-10-31 09:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1761903470000|2025-10-31 09:37:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|66
1761903510000|2025-10-31 09:38:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|50
1761903530000|2025-10-31 09:38:50|||||||||134
1761903540000|2025-10-31 09:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1761903560000|2025-10-31 09:39:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1761903610000|2025-10-31 09:40:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|107
1761903630000|2025-10-31 09:40:30|||||||||10
1761903650000|2025-10-31 09:40:50|||||||||38
1761903670000|2025-10-31 09:41:10|||||||||40
1761903700000|2025-10-31 09:41:40|||||||||1
1761903720000|2025-10-31 09:42:00|||||||||13
1761903750000|2025-10-31 09:42:30|||||||||15
1761903790000|2025-10-31 09:43:10|||||||||1
1761903800000|2025-10-31 09:43:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1761903810000|2025-10-31 09:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1761903830000|2025-10-31 09:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1761903840000|2025-10-31 09:44:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|37
1761903850000|2025-10-31 09:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1761903860000|2025-10-31 09:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1761903870000|2025-10-31 09:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1761903930000|2025-10-31 09:45:30|||||||||1
1761903950000|2025-10-31 09:45:50|||||||||8
1761903970000|2025-10-31 09:46:10|||||||||3
1761903980000|2025-10-31 09:46:20|||||||||2
1761903990000|2025-10-31 09:46:30|||||||||1
1761904000000|2025-10-31 09:46:40|||||||||3
1761904050000|2025-10-31 09:47:30|||||||||1
1761904070000|2025-10-31 09:47:50|||||||||2
1761904130000|2025-10-31 09:48:50|||||||||11
1761904160000|2025-10-31 09:49:20|||||||||65
1761904170000|2025-10-31 09:49:30|||||||||1
1761904190000|2025-10-31 09:49:50|||||||||1
1761904210000|2025-10-31 09:50:10|||||||||1
1761904230000|2025-10-31 09:50:30|||||||||1
1761904250000|2025-10-31 09:50:50|||||||||1
1761904270000|2025-10-31 09:51:10|||||||||1
1761904290000|2025-10-31 09:51:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1761904300000|2025-10-31 09:51:40|||||||||18
1761904310000|2025-10-31 09:51:50|||||||||1
1761904330000|2025-10-31 09:52:10|||||||||2
1761904390000|2025-10-31 09:53:10|||||||||5
1761904400000|2025-10-31 09:53:20|||||||||2
1761904450000|2025-10-31 09:54:10|||||||||50
1761904550000|2025-10-31 09:55:50|||||||||13
1761904570000|2025-10-31 09:56:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1761904580000|2025-10-31 09:56:20|||||||||13
1761904600000|2025-10-31 09:56:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|89
1761904620000|2025-10-31 09:57:00|||||||||1
1761904650000|2025-10-31 09:57:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1761904790000|2025-10-31 09:59:50|||||||||38
1761904800000|2025-10-31 10:00:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|90
1761904820000|2025-10-31 10:00:20|||||||||2
1761904840000|2025-10-31 10:00:40|||||||||2
1761904850000|2025-10-31 10:00:50|||||||||2
1761904930000|2025-10-31 10:02:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1761904960000|2025-10-31 10:02:40|||||||||1
1761905000000|2025-10-31 10:03:20|||||||||1
1761905030000|2025-10-31 10:03:50|||||||||2
1761905040000|2025-10-31 10:04:00|||||||||1
1761905060000|2025-10-31 10:04:20|||||||||1
1761905070000|2025-10-31 10:04:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1761905090000|2025-10-31 10:04:50|||||||||4
1761905100000|2025-10-31 10:05:00|||||||||1
1761905110000|2025-10-31 10:05:10|||||||||4
1761905130000|2025-10-31 10:05:30|||||||||3
1761905150000|2025-10-31 10:05:50|||||||||2
1761905160000|2025-10-31 10:06:00|||||||||1
1761905170000|2025-10-31 10:06:10|||||||||3
1761905240000|2025-10-31 10:07:20|||||||||1
1761905270000|2025-10-31 10:07:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1761905280000|2025-10-31 10:08:00|||||||||3
1761905290000|2025-10-31 10:08:10|||||||||2
1761905300000|2025-10-31 10:08:20|||||||||47
1761905310000|2025-10-31 10:08:30|||||||||1
1761905320000|2025-10-31 10:08:40|||||||||4
1761905330000|2025-10-31 10:08:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|332
1761905340000|2025-10-31 10:09:00|||||||||2
1761905350000|2025-10-31 10:09:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1761905360000|2025-10-31 10:09:20|||||||||2
1761905370000|2025-10-31 10:09:30|||||||||2
1761905390000|2025-10-31 10:09:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|67
1761905400000|2025-10-31 10:10:00|||||||||1
1761905410000|2025-10-31 10:10:10|||||||||2
1761905420000|2025-10-31 10:10:20|||||||||3
1761905430000|2025-10-31 10:10:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1761905440000|2025-10-31 10:10:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1761905450000|2025-10-31 10:10:50|||||||||2
1761905460000|2025-10-31 10:11:00|||||||||14
1761905470000|2025-10-31 10:11:10|||||||||1
1761905490000|2025-10-31 10:11:30|||||||||1
1761905510000|2025-10-31 10:11:50|||||||||2
1761905520000|2025-10-31 10:12:00|||||||||2
1761905530000|2025-10-31 10:12:10|||||||||2
1761905540000|2025-10-31 10:12:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1761905550000|2025-10-31 10:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|18
1761905560000|2025-10-31 10:12:40|||||||||2
1761905570000|2025-10-31 10:12:50|||||||||2
1761905600000|2025-10-31 10:13:20|||||||||2
1761905620000|2025-10-31 10:13:40|||||||||2
1761905630000|2025-10-31 10:13:50|||||||||2
1761905650000|2025-10-31 10:14:10|||||||||1
1761905660000|2025-10-31 10:14:20|||||||||2
1761905670000|2025-10-31 10:14:30|||||||||2
1761905690000|2025-10-31 10:14:50|||||||||17
1761905700000|2025-10-31 10:15:00|||||||||2
1761905710000|2025-10-31 10:15:10|||||||||2
1761905720000|2025-10-31 10:15:20|||||||||2
1761905730000|2025-10-31 10:15:30|||||||||6
1761905750000|2025-10-31 10:15:50|||||||||2
1761905760000|2025-10-31 10:16:00|||||||||3
1761905770000|2025-10-31 10:16:10|||||||||2
1761905790000|2025-10-31 10:16:30|||||||||2
1761905800000|2025-10-31 10:16:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1761905820000|2025-10-31 10:17:00|||||||||2
1761905830000|2025-10-31 10:17:10|||||||||15
1761905860000|2025-10-31 10:17:40|||||||||4
1761905870000|2025-10-31 10:17:50|||||||||10
1761905880000|2025-10-31 10:18:00|||||||||6
1761905910000|2025-10-31 10:18:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1761905920000|2025-10-31 10:18:40|||||||||5
1761905930000|2025-10-31 10:18:50|||||||||6
1761905950000|2025-10-31 10:19:10|||||||||4
1761905970000|2025-10-31 10:19:30|||||||||2
1761905990000|2025-10-31 10:19:50|||||||||5
1761906000000|2025-10-31 10:20:00|||||||||3
1761906020000|2025-10-31 10:20:20|||||||||4
1761906040000|2025-10-31 10:20:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|154
1761906060000|2025-10-31 10:21:00|||||||||2
1761906070000|2025-10-31 10:21:10|||||||||1
1761906080000|2025-10-31 10:21:20|||||||||90
1761906090000|2025-10-31 10:21:30|||||||||4
1761906110000|2025-10-31 10:21:50|||||||||18
1761906120000|2025-10-31 10:22:00|||||||||4
1761906130000|2025-10-31 10:22:10|||||||||2
1761906140000|2025-10-31 10:22:20|||||||||5
1761906160000|2025-10-31 10:22:40|||||||||2
1761906170000|2025-10-31 10:22:50|||||||||2
1761906180000|2025-10-31 10:23:00|||||||||2
1761906200000|2025-10-31 10:23:20|||||||||2
1761906210000|2025-10-31 10:23:30|||||||||39
1761906220000|2025-10-31 10:23:40|||||||||2
1761906240000|2025-10-31 10:24:00|||||||||13
1761906260000|2025-10-31 10:24:20|||||||||3
1761906280000|2025-10-31 10:24:40|||||||||2
1761906300000|2025-10-31 10:25:00|||||||||2
1761906310000|2025-10-31 10:25:10|||||||||2
1761906330000|2025-10-31 10:25:30|||||||||2
1761906340000|2025-10-31 10:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1761906360000|2025-10-31 10:26:00|||||||||2
1761906370000|2025-10-31 10:26:10|||||||||2
1761906390000|2025-10-31 10:26:30|||||||||2
1761906400000|2025-10-31 10:26:40|||||||||2
1761906420000|2025-10-31 10:27:00|||||||||157
1761906430000|2025-10-31 10:27:10|||||||||2
1761906450000|2025-10-31 10:27:30|||||||||8
1761906460000|2025-10-31 10:27:40|||||||||6
1761906470000|2025-10-31 10:27:50|||||||||2
1761906480000|2025-10-31 10:28:00|||||||||7
1761906490000|2025-10-31 10:28:10|||||||||2
1761906500000|2025-10-31 10:28:20|||||||||25
1761906510000|2025-10-31 10:28:30|||||||||4
1761906520000|2025-10-31 10:28:40|||||||||2
1761906540000|2025-10-31 10:29:00|||||||||2
1761906550000|2025-10-31 10:29:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1761906570000|2025-10-31 10:29:30|||||||||2
1761906580000|2025-10-31 10:29:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1761906590000|2025-10-31 10:29:50|||||||||4
1761906610000|2025-10-31 10:30:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|152
1761906620000|2025-10-31 10:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1761906640000|2025-10-31 10:30:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|30
1761906650000|2025-10-31 10:30:50|||||||||2
1761906710000|2025-10-31 10:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1761906740000|2025-10-31 10:32:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|88
1761906760000|2025-10-31 10:32:40|||||||||1
1761906770000|2025-10-31 10:32:50|||||||||17
1761906780000|2025-10-31 10:33:00|||||||||4
1761906790000|2025-10-31 10:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1761906800000|2025-10-31 10:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1761906810000|2025-10-31 10:33:30|||||||||118
1761906830000|2025-10-31 10:33:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|104
1761906840000|2025-10-31 10:34:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1761906870000|2025-10-31 10:34:30|||||||||1
1761906900000|2025-10-31 10:35:00|||||||||1
1761906910000|2025-10-31 10:35:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1761906920000|2025-10-31 10:35:20|||||||||28
1761906960000|2025-10-31 10:36:00|||||||||2
1761906970000|2025-10-31 10:36:10|||||||||3
1761906980000|2025-10-31 10:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1761906990000|2025-10-31 10:36:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1761907020000|2025-10-31 10:37:00|||||||||2
1761907030000|2025-10-31 10:37:10|||||||||1
1761907050000|2025-10-31 10:37:30|||||||||1
1761907070000|2025-10-31 10:37:50|||||||||6
1761907080000|2025-10-31 10:38:00|||||||||9
1761907100000|2025-10-31 10:38:20|||||||||22
1761907110000|2025-10-31 10:38:30|||||||||1
1761907130000|2025-10-31 10:38:50|||||||||2
1761907150000|2025-10-31 10:39:10|||||||||47
1761907210000|2025-10-31 10:40:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|197
1761907250000|2025-10-31 10:40:50|||||||||2
1761907270000|2025-10-31 10:41:10|||||||||2
1761907300000|2025-10-31 10:41:40|||||||||3
1761907320000|2025-10-31 10:42:00|||||||||2
1761907360000|2025-10-31 10:42:40|||||||||1
1761907370000|2025-10-31 10:42:50|||||||||2
1761907380000|2025-10-31 10:43:00|||||||||1
1761907390000|2025-10-31 10:43:10|||||||||105
1761907420000|2025-10-31 10:43:40|||||||||6
1761907430000|2025-10-31 10:43:50|||||||||2
1761907440000|2025-10-31 10:44:00|||||||||1
1761907490000|2025-10-31 10:44:50|||||||||2
1761907500000|2025-10-31 10:45:00|||||||||2
1761907510000|2025-10-31 10:45:10|||||||||1
1761907550000|2025-10-31 10:45:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1761907560000|2025-10-31 10:46:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1761907570000|2025-10-31 10:46:10|||||||||4
1761907580000|2025-10-31 10:46:20|||||||||1
1761907600000|2025-10-31 10:46:40|||||||||2
1761907610000|2025-10-31 10:46:50|||||||||8
1761907630000|2025-10-31 10:47:10|||||||||7
1761907640000|2025-10-31 10:47:20|||||||||1
1761907680000|2025-10-31 10:48:00|||||||||40
1761907690000|2025-10-31 10:48:10|||||||||2
1761907700000|2025-10-31 10:48:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1761907710000|2025-10-31 10:48:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1761907750000|2025-10-31 10:49:10|||||||||11
1761907790000|2025-10-31 10:49:50|||||||||4
1761907800000|2025-10-31 10:50:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|65
1761907810000|2025-10-31 10:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|166
1761907820000|2025-10-31 10:50:20|||||||||11
1761907830000|2025-10-31 10:50:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|280
1761907840000|2025-10-31 10:50:40|||||||||7
1761907850000|2025-10-31 10:50:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1761907860000|2025-10-31 10:51:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1761907870000|2025-10-31 10:51:10|||||||||22
1761907880000|2025-10-31 10:51:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|49
1761907890000|2025-10-31 10:51:30|||||||||1
1761907900000|2025-10-31 10:51:40|||||||||2
1761907910000|2025-10-31 10:51:50|||||||||2
1761907920000|2025-10-31 10:52:00|||||||||1
1761907950000|2025-10-31 10:52:30|||||||||2
1761907970000|2025-10-31 10:52:50|||||||||1
1761907990000|2025-10-31 10:53:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|80
1761908000000|2025-10-31 10:53:20|||||||||2
1761908010000|2025-10-31 10:53:30|||||||||1
1761908040000|2025-10-31 10:54:00|||||||||1
1761908050000|2025-10-31 10:54:10|||||||||23
1761908080000|2025-10-31 10:54:40|||||||||2
1761908160000|2025-10-31 10:56:00|||||||||2
1761908170000|2025-10-31 10:56:10|||||||||1
1761908210000|2025-10-31 10:56:50|||||||||2
1761908220000|2025-10-31 10:57:00|||||||||42
1761908230000|2025-10-31 10:57:10|||||||||12
1761908240000|2025-10-31 10:57:20|||||||||2
1761908250000|2025-10-31 10:57:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|96
1761908260000|2025-10-31 10:57:40|||||||||7
1761908280000|2025-10-31 10:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1761908290000|2025-10-31 10:58:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|417
1761908300000|2025-10-31 10:58:20|||||||||256
1761908310000|2025-10-31 10:58:30|||||||||12
1761908320000|2025-10-31 10:58:40|||||||||14
1761908330000|2025-10-31 10:58:50|||||||||1
1761908340000|2025-10-31 10:59:00|||||||||124
1761908430000|2025-10-31 11:00:30|||||||||61
1761908450000|2025-10-31 11:00:50|||||||||3
1761908470000|2025-10-31 11:01:10|||||||||13
1761908480000|2025-10-31 11:01:20|||||||||22
1761908510000|2025-10-31 11:01:50|||||||||73
1761908530000|2025-10-31 11:02:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1761908540000|2025-10-31 11:02:20|||||||||1
1761908570000|2025-10-31 11:02:50|||||||||2
1761908580000|2025-10-31 11:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1761908590000|2025-10-31 11:03:10|||||||||12
1761908620000|2025-10-31 11:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|141
1761908650000|2025-10-31 11:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|120
1761908660000|2025-10-31 11:04:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1761908700000|2025-10-31 11:05:00|||||||||1
1761908710000|2025-10-31 11:05:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1761908780000|2025-10-31 11:06:20|||||||||18
1761908810000|2025-10-31 11:06:50|||||||||1
1761908870000|2025-10-31 11:07:50|||||||||4
1761908880000|2025-10-31 11:08:00|||||||||2
1761908890000|2025-10-31 11:08:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1761908900000|2025-10-31 11:08:20|||||||||2
1761908920000|2025-10-31 11:08:40|||||||||2
1761908930000|2025-10-31 11:08:50|||||||||1
1761908940000|2025-10-31 11:09:00|||||||||10
1761908960000|2025-10-31 11:09:20|||||||||2
1761908980000|2025-10-31 11:09:40|||||||||1
1761908990000|2025-10-31 11:09:50|||||||||2
1761909010000|2025-10-31 11:10:10|||||||||2
1761909020000|2025-10-31 11:10:20|||||||||2
1761909030000|2025-10-31 11:10:30|||||||||1
1761909050000|2025-10-31 11:10:50|||||||||2
1761909060000|2025-10-31 11:11:00|||||||||5
1761909070000|2025-10-31 11:11:10|||||||||2
1761909080000|2025-10-31 11:11:20|||||||||1
1761909100000|2025-10-31 11:11:40|||||||||2
1761909110000|2025-10-31 11:11:50|||||||||5
1761909120000|2025-10-31 11:12:00|||||||||2
1761909140000|2025-10-31 11:12:20|||||||||1
1761909160000|2025-10-31 11:12:40|||||||||2
1761909170000|2025-10-31 11:12:50|||||||||3
1761909180000|2025-10-31 11:13:00|||||||||2
1761909190000|2025-10-31 11:13:10|||||||||2
1761909200000|2025-10-31 11:13:20|||||||||3
1761909210000|2025-10-31 11:13:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1761909220000|2025-10-31 11:13:40|||||||||7
1761909230000|2025-10-31 11:13:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1761909240000|2025-10-31 11:14:00|||||||||8
1761909260000|2025-10-31 11:14:20|||||||||37
1761909290000|2025-10-31 11:14:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|88
1761909300000|2025-10-31 11:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1761909380000|2025-10-31 11:16:20|||||||||14
1761909410000|2025-10-31 11:16:50|||||||||2
1761909430000|2025-10-31 11:17:10|||||||||2
1761909440000|2025-10-31 11:17:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|323
1761909450000|2025-10-31 11:17:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|153
1761909470000|2025-10-31 11:17:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1761909480000|2025-10-31 11:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1761909500000|2025-10-31 11:18:20|||||||||1
1761909530000|2025-10-31 11:18:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1761909570000|2025-10-31 11:19:30|||||||||14
1761909580000|2025-10-31 11:19:40|||||||||1
1761909590000|2025-10-31 11:19:50|||||||||12
1761909600000|2025-10-31 11:20:00|||||||||8
1761909620000|2025-10-31 11:20:20|||||||||1
1761909640000|2025-10-31 11:20:40|||||||||10
1761909650000|2025-10-31 11:20:50|||||||||2
1761909670000|2025-10-31 11:21:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1761909680000|2025-10-31 11:21:20|||||||||1
1761909700000|2025-10-31 11:21:40|||||||||2
1761909710000|2025-10-31 11:21:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|89
1761909720000|2025-10-31 11:22:00|||||||||3
1761909730000|2025-10-31 11:22:10|||||||||1
1761909740000|2025-10-31 11:22:20|||||||||3
1761909760000|2025-10-31 11:22:40|||||||||1
1761909770000|2025-10-31 11:22:50|||||||||1
1761909830000|2025-10-31 11:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|209
1761909840000|2025-10-31 11:24:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1761909850000|2025-10-31 11:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1761909860000|2025-10-31 11:24:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1761909870000|2025-10-31 11:24:30|||||||||1
1761909880000|2025-10-31 11:24:40|||||||||1
1761909900000|2025-10-31 11:25:00|||||||||3
1761909910000|2025-10-31 11:25:10|||||||||1
1761909930000|2025-10-31 11:25:30|||||||||3
1761909950000|2025-10-31 11:25:50|||||||||1
1761909960000|2025-10-31 11:26:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1761909970000|2025-10-31 11:26:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1761909980000|2025-10-31 11:26:20|||||||||1
1761909990000|2025-10-31 11:26:30|||||||||2
1761910010000|2025-10-31 11:26:50|||||||||2
1761910030000|2025-10-31 11:27:10|||||||||7
1761910050000|2025-10-31 11:27:30|||||||||5
1761910060000|2025-10-31 11:27:40|||||||||11
1761910070000|2025-10-31 11:27:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1761910080000|2025-10-31 11:28:00|||||||||2
1761910090000|2025-10-31 11:28:10|||||||||1
1761910100000|2025-10-31 11:28:20|||||||||7
1761910120000|2025-10-31 11:28:40|||||||||3
1761910130000|2025-10-31 11:28:50|||||||||1
1761910140000|2025-10-31 11:29:00|||||||||3
1761910150000|2025-10-31 11:29:10|||||||||2
1761910160000|2025-10-31 11:29:20|||||||||5
1761910170000|2025-10-31 11:29:30|||||||||9
1761910190000|2025-10-31 11:29:50|||||||||5
1761910200000|2025-10-31 11:30:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|74
1761910220000|2025-10-31 11:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|113
1761910230000|2025-10-31 11:30:30|||||||||80
1761910250000|2025-10-31 11:30:50|||||||||50
1761910260000|2025-10-31 11:31:00|||||||||1
1761910270000|2025-10-31 11:31:10|||||||||63
1761910300000|2025-10-31 11:31:40|||||||||2
1761910340000|2025-10-31 11:32:20|||||||||2
1761910350000|2025-10-31 11:32:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|137
1761910370000|2025-10-31 11:32:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1761910380000|2025-10-31 11:33:00|||||||||4
1761910410000|2025-10-31 11:33:30|||||||||1
1761910420000|2025-10-31 11:33:40|||||||||6
1761910440000|2025-10-31 11:34:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|64
1761910450000|2025-10-31 11:34:10|||||||||2
1761910460000|2025-10-31 11:34:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|181
1761910470000|2025-10-31 11:34:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1761910500000|2025-10-31 11:35:00|||||||||12
1761910520000|2025-10-31 11:35:20|||||||||16
1761910530000|2025-10-31 11:35:30|||||||||4
1761910540000|2025-10-31 11:35:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|147
1761910550000|2025-10-31 11:35:50|||||||||3
1761910560000|2025-10-31 11:36:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|28
1761910620000|2025-10-31 11:37:00|||||||||11
1761910630000|2025-10-31 11:37:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1761910650000|2025-10-31 11:37:30|||||||||54
1761910660000|2025-10-31 11:37:40|||||||||1
1761910670000|2025-10-31 11:37:50|||||||||6
1761910680000|2025-10-31 11:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|103
1761910700000|2025-10-31 11:38:20|||||||||56
1761910710000|2025-10-31 11:38:30|||||||||149
1761910760000|2025-10-31 11:39:20|||||||||10
1761910770000|2025-10-31 11:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1761910790000|2025-10-31 11:39:50|||||||||6
1761910800000|2025-10-31 11:40:00|||||||||6
1761910830000|2025-10-31 11:40:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1761910840000|2025-10-31 11:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1761910850000|2025-10-31 11:40:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1761910960000|2025-10-31 11:42:40|||||||||1
1761910980000|2025-10-31 11:43:00|||||||||4
1761910990000|2025-10-31 11:43:10|||||||||1
1761911010000|2025-10-31 11:43:30|||||||||1
1761911020000|2025-10-31 11:43:40|||||||||29
1761911030000|2025-10-31 11:43:50|||||||||2
1761911050000|2025-10-31 11:44:10|||||||||2
1761911070000|2025-10-31 11:44:30|||||||||2
1761911080000|2025-10-31 11:44:40|||||||||71
1761911100000|2025-10-31 11:45:00|||||||||4
1761911110000|2025-10-31 11:45:10|||||||||2
1761911120000|2025-10-31 11:45:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|90
1761911130000|2025-10-31 11:45:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1761911140000|2025-10-31 11:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1761911150000|2025-10-31 11:45:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1761911180000|2025-10-31 11:46:20|||||||||1
1761911200000|2025-10-31 11:46:40|||||||||16
1761911240000|2025-10-31 11:47:20|||||||||2
1761911250000|2025-10-31 11:47:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1761911260000|2025-10-31 11:47:40|||||||||52
1761911270000|2025-10-31 11:47:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1761911290000|2025-10-31 11:48:10|||||||||8
1761911300000|2025-10-31 11:48:20|||||||||12
1761911310000|2025-10-31 11:48:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|209
1761911330000|2025-10-31 11:48:50|||||||||95
1761911360000|2025-10-31 11:49:20|||||||||1
1761911390000|2025-10-31 11:49:50|||||||||4
1761911410000|2025-10-31 11:50:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|157
1761911420000|2025-10-31 11:50:20|||||||||124
1761911430000|2025-10-31 11:50:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|247
1761911460000|2025-10-31 11:51:00|||||||||6
1761911480000|2025-10-31 11:51:20|||||||||12
1761911520000|2025-10-31 11:52:00|||||||||73
1761911530000|2025-10-31 11:52:10|||||||||110
1761911540000|2025-10-31 11:52:20|||||||||1
1761911550000|2025-10-31 11:52:30|||||||||2
1761911560000|2025-10-31 11:52:40|||||||||3
1761911570000|2025-10-31 11:52:50|||||||||2
1761911580000|2025-10-31 11:53:00|||||||||101
1761911610000|2025-10-31 11:53:30|||||||||1
1761911630000|2025-10-31 11:53:50|||||||||502
1761911650000|2025-10-31 11:54:10|||||||||2
1761911670000|2025-10-31 11:54:30|||||||||1
1761911680000|2025-10-31 11:54:40|||||||||11
1761911690000|2025-10-31 11:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1761911700000|2025-10-31 11:55:00|||||||||2
1761911710000|2025-10-31 11:55:10|||||||||2
1761911730000|2025-10-31 11:55:30|||||||||1
1761911740000|2025-10-31 11:55:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|150
1761911760000|2025-10-31 11:56:00|||||||||17
1761911780000|2025-10-31 11:56:20|||||||||26
1761911790000|2025-10-31 11:56:30|||||||||1
1761911800000|2025-10-31 11:56:40|||||||||2
1761911810000|2025-10-31 11:56:50|||||||||1
1761911820000|2025-10-31 11:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1761911830000|2025-10-31 11:57:10|||||||||51
1761911850000|2025-10-31 11:57:30|||||||||29
1761911870000|2025-10-31 11:57:50|||||||||2
1761911880000|2025-10-31 11:58:00|||||||||1
1761911900000|2025-10-31 11:58:20|||||||||3
1761911920000|2025-10-31 11:58:40|||||||||7
1761911940000|2025-10-31 11:59:00|||||||||3
1761911950000|2025-10-31 11:59:10|||||||||1
1761911960000|2025-10-31 11:59:20|||||||||3
1761911970000|2025-10-31 11:59:30|||||||||6
1761911990000|2025-10-31 11:59:50|||||||||8
1761912000000|2025-10-31 12:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|695
1761912010000|2025-10-31 12:00:10|||||||||10
1761912020000|2025-10-31 12:00:20|||||||||1
1761912050000|2025-10-31 12:00:50|||||||||3
1761912060000|2025-10-31 12:01:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|207
1761912090000|2025-10-31 12:01:30|||||||||1
1761912110000|2025-10-31 12:01:50|||||||||365
1761912120000|2025-10-31 12:02:00|||||||||1
1761912150000|2025-10-31 12:02:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|284
1761912180000|2025-10-31 12:03:00|||||||||236
1761912190000|2025-10-31 12:03:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|76
1761912200000|2025-10-31 12:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1761912230000|2025-10-31 12:03:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1761912270000|2025-10-31 12:04:30|||||||||44
1761912280000|2025-10-31 12:04:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|108
1761912290000|2025-10-31 12:04:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|72
1761912300000|2025-10-31 12:05:00|||||||||58
1761912310000|2025-10-31 12:05:10|||||||||16
1761912360000|2025-10-31 12:06:00|||||||||9
1761912400000|2025-10-31 12:06:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|224
1761912410000|2025-10-31 12:06:50|||||||||1
1761912430000|2025-10-31 12:07:10|||||||||48
1761912440000|2025-10-31 12:07:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|45
1761912450000|2025-10-31 12:07:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1761912460000|2025-10-31 12:07:40|||||||||170
1761912470000|2025-10-31 12:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1761912480000|2025-10-31 12:08:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|119
1761912490000|2025-10-31 12:08:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1761912520000|2025-10-31 12:08:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|94
1761912530000|2025-10-31 12:08:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1761912550000|2025-10-31 12:09:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|395
1761912570000|2025-10-31 12:09:30|||||||||26
1761912630000|2025-10-31 12:10:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|82
1761912650000|2025-10-31 12:10:50|||||||||1
1761912670000|2025-10-31 12:11:10|||||||||36
1761912680000|2025-10-31 12:11:20|||||||||134
1761912700000|2025-10-31 12:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1761912750000|2025-10-31 12:12:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|110
1761912780000|2025-10-31 12:13:00|||||||||1
1761912850000|2025-10-31 12:14:10|||||||||1
1761912860000|2025-10-31 12:14:20|||||||||59
1761912910000|2025-10-31 12:15:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|179
1761912940000|2025-10-31 12:15:40|||||||||41
1761913030000|2025-10-31 12:17:10|||||||||775
1761913040000|2025-10-31 12:17:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|388
1761913050000|2025-10-31 12:17:30|||||||||51
1761913060000|2025-10-31 12:17:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1761913100000|2025-10-31 12:18:20|||||||||142
1761913130000|2025-10-31 12:18:50|||||||||3
1761913190000|2025-10-31 12:19:50|||||||||5
1761913200000|2025-10-31 12:20:00|||||||||12
1761913210000|2025-10-31 12:20:10|||||||||8
1761913220000|2025-10-31 12:20:20|||||||||37
1761913230000|2025-10-31 12:20:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|95
1761913240000|2025-10-31 12:20:40|||||||||14
1761913250000|2025-10-31 12:20:50|||||||||12
1761913260000|2025-10-31 12:21:00|||||||||1
1761913270000|2025-10-31 12:21:10|||||||||1
1761913280000|2025-10-31 12:21:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1761913290000|2025-10-31 12:21:30|||||||||2
1761913300000|2025-10-31 12:21:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1761913310000|2025-10-31 12:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1761913320000|2025-10-31 12:22:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|171
1761913330000|2025-10-31 12:22:10|||||||||2
1761913340000|2025-10-31 12:22:20|||||||||6
1761913350000|2025-10-31 12:22:30|||||||||4
1761913370000|2025-10-31 12:22:50|||||||||15
1761913380000|2025-10-31 12:23:00|||||||||161
1761913390000|2025-10-31 12:23:10|||||||||5
1761913400000|2025-10-31 12:23:20|||||||||162
1761913410000|2025-10-31 12:23:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|284
1761913430000|2025-10-31 12:23:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1761913440000|2025-10-31 12:24:00|||||||||1
1761913450000|2025-10-31 12:24:10|||||||||9
1761913480000|2025-10-31 12:24:40|||||||||2
1761913500000|2025-10-31 12:25:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1761913510000|2025-10-31 12:25:10|||||||||28
1761913520000|2025-10-31 12:25:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|75
1761913530000|2025-10-31 12:25:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|102
1761913550000|2025-10-31 12:25:50|||||||||1
1761913560000|2025-10-31 12:26:00|||||||||17
1761913580000|2025-10-31 12:26:20|||||||||2
1761913590000|2025-10-31 12:26:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1761913650000|2025-10-31 12:27:30|||||||||200
1761913680000|2025-10-31 12:28:00|||||||||1
1761913690000|2025-10-31 12:28:10|||||||||6
1761913720000|2025-10-31 12:28:40|||||||||11
1761913730000|2025-10-31 12:28:50|||||||||86
1761913740000|2025-10-31 12:29:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|26
1761913750000|2025-10-31 12:29:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1761913760000|2025-10-31 12:29:20|||||||||1
1761913770000|2025-10-31 12:29:30|||||||||139
1761913780000|2025-10-31 12:29:40|||||||||1
1761913790000|2025-10-31 12:29:50|||||||||2
1761913800000|2025-10-31 12:30:00|||||||||10
1761913810000|2025-10-31 12:30:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1761913820000|2025-10-31 12:30:20|||||||||9
1761913830000|2025-10-31 12:30:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|131
1761913840000|2025-10-31 12:30:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|90
1761913850000|2025-10-31 12:30:50|||||||||1
1761913860000|2025-10-31 12:31:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1761913870000|2025-10-31 12:31:10|||||||||127
1761913900000|2025-10-31 12:31:40|||||||||106
1761913910000|2025-10-31 12:31:50|||||||||1
1761913920000|2025-10-31 12:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1761913930000|2025-10-31 12:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|202
1761913960000|2025-10-31 12:32:40|||||||||15
1761913970000|2025-10-31 12:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|83
1761913980000|2025-10-31 12:33:00|||||||||5
1761913990000|2025-10-31 12:33:10|||||||||215
1761914000000|2025-10-31 12:33:20|||||||||2
1761914010000|2025-10-31 12:33:30|||||||||7
1761914020000|2025-10-31 12:33:40|||||||||12
1761914030000|2025-10-31 12:33:50|||||||||2
1761914050000|2025-10-31 12:34:10|||||||||1
1761914070000|2025-10-31 12:34:30|||||||||41
1761914090000|2025-10-31 12:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1761914100000|2025-10-31 12:35:00|||||||||10
1761914110000|2025-10-31 12:35:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1761914120000|2025-10-31 12:35:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|82
1761914140000|2025-10-31 12:35:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|83
1761914160000|2025-10-31 12:36:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1761914180000|2025-10-31 12:36:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1761914200000|2025-10-31 12:36:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1761914210000|2025-10-31 12:36:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|129
1761914220000|2025-10-31 12:37:00|11747.3|11743.3|11753.6|11749.6|11755.1|11751.1|11744.2|11740.2|1014
1761914230000|2025-10-31 12:37:10|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|515
1761914240000|2025-10-31 12:37:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|59
1761914250000|2025-10-31 12:37:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|342
1761914260000|2025-10-31 12:37:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|111
1761914270000|2025-10-31 12:37:50|||||||||1
1761914280000|2025-10-31 12:38:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|127
1761914290000|2025-10-31 12:38:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|129
1761914300000|2025-10-31 12:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|142
1761914310000|2025-10-31 12:38:30|||||||||19
1761914320000|2025-10-31 12:38:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1761914330000|2025-10-31 12:38:50|||||||||10
1761914340000|2025-10-31 12:39:00|||||||||8
1761914350000|2025-10-31 12:39:10|||||||||12
1761914370000|2025-10-31 12:39:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|108
1761914380000|2025-10-31 12:39:40|||||||||1
1761914400000|2025-10-31 12:40:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|106
1761914410000|2025-10-31 12:40:10|||||||||5
1761914420000|2025-10-31 12:40:20|||||||||4
1761914430000|2025-10-31 12:40:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|355
1761914440000|2025-10-31 12:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|81
1761914450000|2025-10-31 12:40:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|361
1761914460000|2025-10-31 12:41:00|||||||||8
1761914470000|2025-10-31 12:41:10|||||||||30
1761914480000|2025-10-31 12:41:20|||||||||1
1761914500000|2025-10-31 12:41:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|709
1761914510000|2025-10-31 12:41:50|||||||||182
1761914520000|2025-10-31 12:42:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1761914530000|2025-10-31 12:42:10|||||||||5
1761914540000|2025-10-31 12:42:20|||||||||60
1761914550000|2025-10-31 12:42:30|||||||||35
1761914560000|2025-10-31 12:42:40|||||||||14
1761914570000|2025-10-31 12:42:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|548
1761914580000|2025-10-31 12:43:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|57
1761914590000|2025-10-31 12:43:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|62
1761914600000|2025-10-31 12:43:20|||||||||4
1761914620000|2025-10-31 12:43:40|||||||||3
1761914630000|2025-10-31 12:43:50|||||||||22
1761914640000|2025-10-31 12:44:00|||||||||1
1761914650000|2025-10-31 12:44:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|95
1761914660000|2025-10-31 12:44:20|||||||||9
1761914670000|2025-10-31 12:44:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1761914680000|2025-10-31 12:44:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|128
1761914690000|2025-10-31 12:44:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|92
1761914700000|2025-10-31 12:45:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|255
1761914710000|2025-10-31 12:45:10|||||||||1
1761914720000|2025-10-31 12:45:20|||||||||1
1761914730000|2025-10-31 12:45:30|||||||||12
1761914740000|2025-10-31 12:45:40|||||||||1
1761914750000|2025-10-31 12:45:50|||||||||1
1761914760000|2025-10-31 12:46:00|||||||||1
1761914770000|2025-10-31 12:46:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|147
1761914780000|2025-10-31 12:46:20|||||||||2
1761914790000|2025-10-31 12:46:30|||||||||1
1761914800000|2025-10-31 12:46:40|||||||||16
1761914810000|2025-10-31 12:46:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|116
1761914820000|2025-10-31 12:47:00|||||||||1
1761914830000|2025-10-31 12:47:10|||||||||3
1761914840000|2025-10-31 12:47:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1761914850000|2025-10-31 12:47:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|112
1761914860000|2025-10-31 12:47:40|||||||||3
1761914870000|2025-10-31 12:47:50|||||||||1
1761914880000|2025-10-31 12:48:00|||||||||1
1761914900000|2025-10-31 12:48:20|||||||||2
1761914910000|2025-10-31 12:48:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|222
1761914920000|2025-10-31 12:48:40|||||||||2
1761914940000|2025-10-31 12:49:00|||||||||179
1761914950000|2025-10-31 12:49:10|||||||||2
1761914960000|2025-10-31 12:49:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|327
1761914970000|2025-10-31 12:49:30|||||||||38
1761914980000|2025-10-31 12:49:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|172
1761914990000|2025-10-31 12:49:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|45
1761915000000|2025-10-31 12:50:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1761915010000|2025-10-31 12:50:10|||||||||142
1761915040000|2025-10-31 12:50:40|||||||||1
1761915050000|2025-10-31 12:50:50|||||||||82
1761915060000|2025-10-31 12:51:00|||||||||128
1761915070000|2025-10-31 12:51:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|56
1761915080000|2025-10-31 12:51:20|||||||||33
1761915120000|2025-10-31 12:52:00|||||||||3
1761915130000|2025-10-31 12:52:10|||||||||4
1761915150000|2025-10-31 12:52:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|271
1761915190000|2025-10-31 12:53:10|||||||||8
1761915200000|2025-10-31 12:53:20|||||||||24
1761915240000|2025-10-31 12:54:00|||||||||1
1761915290000|2025-10-31 12:54:50|||||||||3
1761915310000|2025-10-31 12:55:10|||||||||46
1761915320000|2025-10-31 12:55:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|285
1761915340000|2025-10-31 12:55:40|||||||||14
1761915360000|2025-10-31 12:56:00|||||||||19
1761915390000|2025-10-31 12:56:30|||||||||15
1761915400000|2025-10-31 12:56:40|||||||||10
1761915420000|2025-10-31 12:57:00|||||||||24
1761915450000|2025-10-31 12:57:30|||||||||226
1761915460000|2025-10-31 12:57:40|||||||||7
1761915480000|2025-10-31 12:58:00|||||||||39
1761915510000|2025-10-31 12:58:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1761915520000|2025-10-31 12:58:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|176
1761915560000|2025-10-31 12:59:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|231
1761915570000|2025-10-31 12:59:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|151
1761915580000|2025-10-31 12:59:40|||||||||25
1761915590000|2025-10-31 12:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|148
1761915600000|2025-10-31 13:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|281
1761915610000|2025-10-31 13:00:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|435
1761915620000|2025-10-31 13:00:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|273
1761915630000|2025-10-31 13:00:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|113
1761915640000|2025-10-31 13:00:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|104
1761915650000|2025-10-31 13:00:50|||||||||47
1761915660000|2025-10-31 13:01:00|||||||||148
1761915670000|2025-10-31 13:01:10|||||||||87
1761915680000|2025-10-31 13:01:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|151
1761915690000|2025-10-31 13:01:30|||||||||5
1761915700000|2025-10-31 13:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1761915710000|2025-10-31 13:01:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|267
1761915720000|2025-10-31 13:02:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1761915780000|2025-10-31 13:03:00|||||||||5
1761915810000|2025-10-31 13:03:30|||||||||1
1761915820000|2025-10-31 13:03:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|182
1761915830000|2025-10-31 13:03:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1761915840000|2025-10-31 13:04:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1761915850000|2025-10-31 13:04:10|||||||||11
1761915870000|2025-10-31 13:04:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|281
1761915890000|2025-10-31 13:04:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1761915900000|2025-10-31 13:05:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|107
1761915910000|2025-10-31 13:05:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|85
1761915920000|2025-10-31 13:05:20|||||||||27
1761915930000|2025-10-31 13:05:30|||||||||27
1761915940000|2025-10-31 13:05:40|||||||||9
1761915950000|2025-10-31 13:05:50|||||||||5
1761915960000|2025-10-31 13:06:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|83
1761915970000|2025-10-31 13:06:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|167
1761915980000|2025-10-31 13:06:20|||||||||34
1761916000000|2025-10-31 13:06:40|||||||||6
1761916010000|2025-10-31 13:06:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|68
1761916020000|2025-10-31 13:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|506
1761916070000|2025-10-31 13:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|86
1761916100000|2025-10-31 13:08:20|||||||||2
1761916110000|2025-10-31 13:08:30|||||||||2
1761916120000|2025-10-31 13:08:40|||||||||46
1761916140000|2025-10-31 13:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|121
1761916150000|2025-10-31 13:09:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|112
1761916160000|2025-10-31 13:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|22
1761916170000|2025-10-31 13:09:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|7
1761916180000|2025-10-31 13:09:40|||||||||10
1761916200000|2025-10-31 13:10:00|||||||||31
1761916210000|2025-10-31 13:10:10|||||||||1
1761916220000|2025-10-31 13:10:20|||||||||26
1761916230000|2025-10-31 13:10:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|43
1761916270000|2025-10-31 13:11:10|||||||||2
1761916280000|2025-10-31 13:11:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1761916290000|2025-10-31 13:11:30|||||||||9
1761916300000|2025-10-31 13:11:40|||||||||28
1761916350000|2025-10-31 13:12:30|||||||||1
1761916400000|2025-10-31 13:13:20|||||||||1
1761916410000|2025-10-31 13:13:30|||||||||1
1761916420000|2025-10-31 13:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|113
1761916430000|2025-10-31 13:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1761916440000|2025-10-31 13:14:00|||||||||18
1761916470000|2025-10-31 13:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|115
1761916490000|2025-10-31 13:14:50|||||||||1
1761916500000|2025-10-31 13:15:00|||||||||19
1761916520000|2025-10-31 13:15:20|||||||||1
1761916530000|2025-10-31 13:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1761916540000|2025-10-31 13:15:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|80
1761916550000|2025-10-31 13:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1761916560000|2025-10-31 13:16:00|||||||||94
1761916570000|2025-10-31 13:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|194
1761916580000|2025-10-31 13:16:20|||||||||2
1761916600000|2025-10-31 13:16:40|||||||||17
1761916620000|2025-10-31 13:17:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1761916630000|2025-10-31 13:17:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|33
1761916640000|2025-10-31 13:17:20|||||||||4
1761916670000|2025-10-31 13:17:50|||||||||91
1761916680000|2025-10-31 13:18:00|||||||||170
1761916690000|2025-10-31 13:18:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|55
1761916700000|2025-10-31 13:18:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|38
1761916740000|2025-10-31 13:19:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|31
1761916760000|2025-10-31 13:19:20|||||||||1
1761916770000|2025-10-31 13:19:30|||||||||16
1761916780000|2025-10-31 13:19:40|||||||||41
1761916800000|2025-10-31 13:20:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|84
1761916820000|2025-10-31 13:20:20|||||||||5
1761916840000|2025-10-31 13:20:40|||||||||10
1761916850000|2025-10-31 13:20:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|76
1761916860000|2025-10-31 13:21:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|116
1761916870000|2025-10-31 13:21:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|23
1761916880000|2025-10-31 13:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1761916890000|2025-10-31 13:21:30|||||||||35
1761916900000|2025-10-31 13:21:40|||||||||16
1761916910000|2025-10-31 13:21:50|||||||||4
1761916930000|2025-10-31 13:22:10|||||||||1
1761916940000|2025-10-31 13:22:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|13
1761916950000|2025-10-31 13:22:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|117
1761916960000|2025-10-31 13:22:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1761916970000|2025-10-31 13:22:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1761916980000|2025-10-31 13:23:00|||||||||1
1761916990000|2025-10-31 13:23:10|||||||||31
1761917000000|2025-10-31 13:23:20|||||||||105
1761917010000|2025-10-31 13:23:30|||||||||56
1761917020000|2025-10-31 13:23:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|113
1761917030000|2025-10-31 13:23:50|||||||||2
1761917050000|2025-10-31 13:24:10|||||||||1
1761917060000|2025-10-31 13:24:20|||||||||1
1761917070000|2025-10-31 13:24:30|||||||||3
1761917080000|2025-10-31 13:24:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|103
1761917090000|2025-10-31 13:24:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1761917100000|2025-10-31 13:25:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|58
1761917110000|2025-10-31 13:25:10|||||||||5
1761917120000|2025-10-31 13:25:20|||||||||4
1761917130000|2025-10-31 13:25:30|||||||||23
1761917160000|2025-10-31 13:26:00|||||||||1
1761917170000|2025-10-31 13:26:10|||||||||3
1761917180000|2025-10-31 13:26:20|||||||||185
1761917190000|2025-10-31 13:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|308
1761917200000|2025-10-31 13:26:40|||||||||29
1761917210000|2025-10-31 13:26:50|||||||||56
1761917220000|2025-10-31 13:27:00|||||||||198
1761917230000|2025-10-31 13:27:10|||||||||30
1761917240000|2025-10-31 13:27:20|||||||||36
1761917250000|2025-10-31 13:27:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|221
1761917260000|2025-10-31 13:27:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|66
1761917270000|2025-10-31 13:27:50|||||||||99
1761917280000|2025-10-31 13:28:00|||||||||58
1761917300000|2025-10-31 13:28:20|||||||||1
1761917320000|2025-10-31 13:28:40|||||||||3
1761917330000|2025-10-31 13:28:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|58
1761917340000|2025-10-31 13:29:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1761917360000|2025-10-31 13:29:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|20
1761917380000|2025-10-31 13:29:40|||||||||3
1761917390000|2025-10-31 13:29:50|||||||||5
1761917400000|2025-10-31 13:30:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|259
1761917410000|2025-10-31 13:30:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1761917430000|2025-10-31 13:30:30|||||||||15
1761917440000|2025-10-31 13:30:40|||||||||14
1761917450000|2025-10-31 13:30:50|||||||||60
1761917460000|2025-10-31 13:31:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|119
1761917470000|2025-10-31 13:31:10|||||||||21
1761917490000|2025-10-31 13:31:30|||||||||2
1761917500000|2025-10-31 13:31:40|||||||||1
1761917510000|2025-10-31 13:31:50|||||||||11
1761917530000|2025-10-31 13:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1761917550000|2025-10-31 13:32:30|||||||||12
1761917560000|2025-10-31 13:32:40|||||||||22
1761917590000|2025-10-31 13:33:10|||||||||2
1761917600000|2025-10-31 13:33:20|||||||||78
1761917610000|2025-10-31 13:33:30|||||||||2
1761917620000|2025-10-31 13:33:40|||||||||32
1761917630000|2025-10-31 13:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1761917640000|2025-10-31 13:34:00|||||||||5
1761917650000|2025-10-31 13:34:10|||||||||27
1761917670000|2025-10-31 13:34:30|||||||||2
1761917690000|2025-10-31 13:34:50|||||||||1
1761917700000|2025-10-31 13:35:00|||||||||1
1761917710000|2025-10-31 13:35:10|||||||||3
1761917720000|2025-10-31 13:35:20|||||||||11
1761917730000|2025-10-31 13:35:30|||||||||10
1761917740000|2025-10-31 13:35:40|||||||||2
1761917760000|2025-10-31 13:36:00|||||||||1
1761917770000|2025-10-31 13:36:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|477
1761917780000|2025-10-31 13:36:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1761917800000|2025-10-31 13:36:40|||||||||89
1761917810000|2025-10-31 13:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1761917820000|2025-10-31 13:37:00|||||||||3
1761917830000|2025-10-31 13:37:10|||||||||6
1761917840000|2025-10-31 13:37:20|||||||||1
1761917850000|2025-10-31 13:37:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|240
1761917860000|2025-10-31 13:37:40|||||||||103
1761917870000|2025-10-31 13:37:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|72
1761917880000|2025-10-31 13:38:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1761917890000|2025-10-31 13:38:10|||||||||1
1761917910000|2025-10-31 13:38:30|||||||||2
1761917920000|2025-10-31 13:38:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1761917930000|2025-10-31 13:38:50|||||||||7
1761917940000|2025-10-31 13:39:00|||||||||11
1761917950000|2025-10-31 13:39:10|||||||||3
1761917960000|2025-10-31 13:39:20|||||||||11
1761917970000|2025-10-31 13:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|88
1761918000000|2025-10-31 13:40:00|||||||||8
1761918010000|2025-10-31 13:40:10|||||||||1
1761918020000|2025-10-31 13:40:20|||||||||22
1761918030000|2025-10-31 13:40:30|||||||||21
1761918040000|2025-10-31 13:40:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|271
1761918050000|2025-10-31 13:40:50|||||||||1
1761918070000|2025-10-31 13:41:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|269
1761918080000|2025-10-31 13:41:20|||||||||7
1761918100000|2025-10-31 13:41:40|||||||||71
1761918110000|2025-10-31 13:41:50|||||||||58
1761918130000|2025-10-31 13:42:10|||||||||45
1761918150000|2025-10-31 13:42:30|||||||||12
1761918160000|2025-10-31 13:42:40|||||||||3
1761918170000|2025-10-31 13:42:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|140
1761918180000|2025-10-31 13:43:00|||||||||168
1761918200000|2025-10-31 13:43:20|||||||||126
1761918210000|2025-10-31 13:43:30|||||||||19
1761918220000|2025-10-31 13:43:40|||||||||10
1761918250000|2025-10-31 13:44:10|||||||||46
1761918260000|2025-10-31 13:44:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|190
1761918270000|2025-10-31 13:44:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1761918280000|2025-10-31 13:44:40|||||||||1
1761918290000|2025-10-31 13:44:50|||||||||1
1761918300000|2025-10-31 13:45:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|162
1761918310000|2025-10-31 13:45:10|||||||||2
1761918320000|2025-10-31 13:45:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1761918330000|2025-10-31 13:45:30|||||||||1
1761918350000|2025-10-31 13:45:50|||||||||2
1761918360000|2025-10-31 13:46:00|||||||||1
1761918370000|2025-10-31 13:46:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1761918380000|2025-10-31 13:46:20|||||||||3
1761918390000|2025-10-31 13:46:30|||||||||10
1761918400000|2025-10-31 13:46:40|||||||||2
1761918410000|2025-10-31 13:46:50|||||||||344
1761918430000|2025-10-31 13:47:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|35
1761918440000|2025-10-31 13:47:20|||||||||10
1761918460000|2025-10-31 13:47:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1761918480000|2025-10-31 13:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|210
1761918500000|2025-10-31 13:48:20|||||||||77
1761918540000|2025-10-31 13:49:00|||||||||153
1761918550000|2025-10-31 13:49:10|||||||||21
1761918560000|2025-10-31 13:49:20|||||||||11
1761918590000|2025-10-31 13:49:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|97
1761918600000|2025-10-31 13:50:00|||||||||8
1761918610000|2025-10-31 13:50:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|195
1761918620000|2025-10-31 13:50:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|85
1761918630000|2025-10-31 13:50:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1761918650000|2025-10-31 13:50:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1761918660000|2025-10-31 13:51:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1761918670000|2025-10-31 13:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|126
1761918700000|2025-10-31 13:51:40|||||||||4
1761918720000|2025-10-31 13:52:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|224
1761918730000|2025-10-31 13:52:10|||||||||1
1761918750000|2025-10-31 13:52:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|87
1761918780000|2025-10-31 13:53:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|848
1761918800000|2025-10-31 13:53:20|||||||||150
1761918810000|2025-10-31 13:53:30|||||||||3
1761918820000|2025-10-31 13:53:40|||||||||12
1761918840000|2025-10-31 13:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|98
1761918850000|2025-10-31 13:54:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|225
1761918860000|2025-10-31 13:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|224
1761918870000|2025-10-31 13:54:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|45
1761918880000|2025-10-31 13:54:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1761918890000|2025-10-31 13:54:50|||||||||8
1761918900000|2025-10-31 13:55:00|||||||||3
1761918910000|2025-10-31 13:55:10|||||||||16
1761918920000|2025-10-31 13:55:20|||||||||12
1761918930000|2025-10-31 13:55:30|||||||||1
1761918940000|2025-10-31 13:55:40|||||||||3
1761918960000|2025-10-31 13:56:00|||||||||21
1761918970000|2025-10-31 13:56:10|||||||||24
1761918980000|2025-10-31 13:56:20|||||||||2
1761918990000|2025-10-31 13:56:30|||||||||6
1761919000000|2025-10-31 13:56:40|||||||||3
1761919010000|2025-10-31 13:56:50|||||||||27
1761919020000|2025-10-31 13:57:00|||||||||6
1761919030000|2025-10-31 13:57:10|||||||||9
1761919050000|2025-10-31 13:57:30|||||||||2
1761919060000|2025-10-31 13:57:40|||||||||2
1761919070000|2025-10-31 13:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1761919080000|2025-10-31 13:58:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|66
1761919090000|2025-10-31 13:58:10|||||||||14
1761919100000|2025-10-31 13:58:20|||||||||38
1761919110000|2025-10-31 13:58:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1761919120000|2025-10-31 13:58:40|||||||||11
1761919130000|2025-10-31 13:58:50|||||||||2
1761919140000|2025-10-31 13:59:00|||||||||106
1761919160000|2025-10-31 13:59:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|141
1761919180000|2025-10-31 13:59:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|117
1761919190000|2025-10-31 13:59:50|||||||||1
1761919220000|2025-10-31 14:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1761919230000|2025-10-31 14:00:30|||||||||6
1761919240000|2025-10-31 14:00:40|||||||||10
1761919250000|2025-10-31 14:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1761919260000|2025-10-31 14:01:00|||||||||11
1761919270000|2025-10-31 14:01:10|||||||||4
1761919280000|2025-10-31 14:01:20|||||||||2
1761919300000|2025-10-31 14:01:40|||||||||14
1761919310000|2025-10-31 14:01:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1761919320000|2025-10-31 14:02:00|||||||||3
1761919330000|2025-10-31 14:02:10|||||||||156
1761919340000|2025-10-31 14:02:20|||||||||7
1761919350000|2025-10-31 14:02:30|||||||||1
1761919360000|2025-10-31 14:02:40|||||||||31
1761919370000|2025-10-31 14:02:50|||||||||1
1761919380000|2025-10-31 14:03:00|||||||||12
1761919390000|2025-10-31 14:03:10|||||||||1
1761919400000|2025-10-31 14:03:20|||||||||1
1761919420000|2025-10-31 14:03:40|||||||||1
1761919430000|2025-10-31 14:03:50|||||||||11
1761919440000|2025-10-31 14:04:00|||||||||4
1761919450000|2025-10-31 14:04:10|||||||||2
1761919460000|2025-10-31 14:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|307
1761919470000|2025-10-31 14:04:30|||||||||1
1761919480000|2025-10-31 14:04:40|||||||||1
1761919490000|2025-10-31 14:04:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|65
1761919500000|2025-10-31 14:05:00|||||||||1
1761919510000|2025-10-31 14:05:10|||||||||2
1761919520000|2025-10-31 14:05:20|||||||||5
1761919530000|2025-10-31 14:05:30|||||||||72
1761919540000|2025-10-31 14:05:40|||||||||1
1761919550000|2025-10-31 14:05:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|97
1761919560000|2025-10-31 14:06:00|||||||||11
1761919570000|2025-10-31 14:06:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|133
1761919580000|2025-10-31 14:06:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|139
1761919590000|2025-10-31 14:06:30|||||||||6
1761919600000|2025-10-31 14:06:40|||||||||7
1761919610000|2025-10-31 14:06:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|91
1761919620000|2025-10-31 14:07:00|||||||||1
1761919630000|2025-10-31 14:07:10|||||||||33
1761919640000|2025-10-31 14:07:20|||||||||59
1761919660000|2025-10-31 14:07:40|||||||||2
1761919670000|2025-10-31 14:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|195
1761919680000|2025-10-31 14:08:00|||||||||3
1761919690000|2025-10-31 14:08:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|138
1761919700000|2025-10-31 14:08:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|58
1761919710000|2025-10-31 14:08:30|||||||||11
1761919720000|2025-10-31 14:08:40|||||||||3
1761919730000|2025-10-31 14:08:50|||||||||10
1761919740000|2025-10-31 14:09:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|131
1761919750000|2025-10-31 14:09:10|||||||||5
1761919760000|2025-10-31 14:09:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|333
1761919770000|2025-10-31 14:09:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|112
1761919780000|2025-10-31 14:09:40|||||||||1
1761919790000|2025-10-31 14:09:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|130
1761919800000|2025-10-31 14:10:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|265
1761919810000|2025-10-31 14:10:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1761919820000|2025-10-31 14:10:20|||||||||26
1761919830000|2025-10-31 14:10:30|||||||||59
1761919840000|2025-10-31 14:10:40|||||||||27
1761919850000|2025-10-31 14:10:50|||||||||1
1761919860000|2025-10-31 14:11:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|58
1761919870000|2025-10-31 14:11:10|||||||||9
1761919880000|2025-10-31 14:11:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1761919890000|2025-10-31 14:11:30|||||||||113
1761919920000|2025-10-31 14:12:00|||||||||1
1761919930000|2025-10-31 14:12:10|||||||||10
1761919940000|2025-10-31 14:12:20|||||||||27
1761919950000|2025-10-31 14:12:30|||||||||100
1761919970000|2025-10-31 14:12:50|||||||||4
1761919980000|2025-10-31 14:13:00|||||||||176
1761920000000|2025-10-31 14:13:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|56
1761920010000|2025-10-31 14:13:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1761920020000|2025-10-31 14:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1761920030000|2025-10-31 14:13:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1761920040000|2025-10-31 14:14:00|||||||||6
1761920090000|2025-10-31 14:14:50|||||||||58
1761920100000|2025-10-31 14:15:00|||||||||38
1761920120000|2025-10-31 14:15:20|||||||||1
1761920130000|2025-10-31 14:15:30|||||||||53
1761920160000|2025-10-31 14:16:00|||||||||10
1761920170000|2025-10-31 14:16:10|||||||||3
1761920180000|2025-10-31 14:16:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|212
1761920190000|2025-10-31 14:16:30|||||||||1
1761920220000|2025-10-31 14:17:00|||||||||19
1761920260000|2025-10-31 14:17:40|||||||||1
1761920280000|2025-10-31 14:18:00|||||||||19
1761920300000|2025-10-31 14:18:20|||||||||3
1761920310000|2025-10-31 14:18:30|||||||||3
1761920330000|2025-10-31 14:18:50|||||||||17
1761920340000|2025-10-31 14:19:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|138
1761920370000|2025-10-31 14:19:30|||||||||54
1761920380000|2025-10-31 14:19:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|212
1761920390000|2025-10-31 14:19:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|95
1761920400000|2025-10-31 14:20:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|124
1761920420000|2025-10-31 14:20:20|||||||||2
1761920430000|2025-10-31 14:20:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|169
1761920450000|2025-10-31 14:20:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|17
1761920460000|2025-10-31 14:21:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1761920480000|2025-10-31 14:21:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|72
1761920490000|2025-10-31 14:21:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1761920530000|2025-10-31 14:22:10|||||||||50
1761920570000|2025-10-31 14:22:50|||||||||2
1761920580000|2025-10-31 14:23:00|||||||||2
1761920590000|2025-10-31 14:23:10|||||||||1
1761920600000|2025-10-31 14:23:20|||||||||71
1761920610000|2025-10-31 14:23:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1761920620000|2025-10-31 14:23:40|||||||||109
1761920630000|2025-10-31 14:23:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|306
1761920640000|2025-10-31 14:24:00|||||||||34
1761920660000|2025-10-31 14:24:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|67
1761920670000|2025-10-31 14:24:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|155
1761920680000|2025-10-31 14:24:40|||||||||10
1761920720000|2025-10-31 14:25:20|||||||||37
1761920750000|2025-10-31 14:25:50|||||||||2
1761920760000|2025-10-31 14:26:00|||||||||1
1761920770000|2025-10-31 14:26:10|||||||||3
1761920780000|2025-10-31 14:26:20|||||||||5
1761920790000|2025-10-31 14:26:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|150
1761920800000|2025-10-31 14:26:40|||||||||2
1761920820000|2025-10-31 14:27:00|||||||||1
1761920830000|2025-10-31 14:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1761920840000|2025-10-31 14:27:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|162
1761920850000|2025-10-31 14:27:30|||||||||4
1761920860000|2025-10-31 14:27:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|120
1761920870000|2025-10-31 14:27:50|||||||||1
1761920930000|2025-10-31 14:28:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1761920940000|2025-10-31 14:29:00|||||||||3
1761920950000|2025-10-31 14:29:10|||||||||2
1761920960000|2025-10-31 14:29:20|||||||||100
1761921010000|2025-10-31 14:30:10|||||||||23
1761921020000|2025-10-31 14:30:20|||||||||1
1761921080000|2025-10-31 14:31:20|||||||||1
1761921110000|2025-10-31 14:31:50|||||||||2
1761921130000|2025-10-31 14:32:10|||||||||10
1761921170000|2025-10-31 14:32:50|||||||||3
1761921180000|2025-10-31 14:33:00|||||||||2
1761921200000|2025-10-31 14:33:20|||||||||1
1761921230000|2025-10-31 14:33:50|||||||||4
1761921240000|2025-10-31 14:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|275
1761921250000|2025-10-31 14:34:10|||||||||1
1761921270000|2025-10-31 14:34:30|||||||||5
1761921280000|2025-10-31 14:34:40|||||||||1
1761921290000|2025-10-31 14:34:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|119
1761921300000|2025-10-31 14:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|53
1761921310000|2025-10-31 14:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1761921320000|2025-10-31 14:35:20|||||||||106
1761921330000|2025-10-31 14:35:30|||||||||6
1761921350000|2025-10-31 14:35:50|||||||||1
1761921360000|2025-10-31 14:36:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|146
1761921370000|2025-10-31 14:36:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|139
1761921380000|2025-10-31 14:36:20|||||||||1
1761921390000|2025-10-31 14:36:30|||||||||32
1761921400000|2025-10-31 14:36:40|||||||||1
1761921420000|2025-10-31 14:37:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|89
1761921430000|2025-10-31 14:37:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1761921440000|2025-10-31 14:37:20|||||||||1
1761921450000|2025-10-31 14:37:30|||||||||25
1761921480000|2025-10-31 14:38:00|||||||||26
1761921490000|2025-10-31 14:38:10|||||||||90
1761921500000|2025-10-31 14:38:20|||||||||14
1761921510000|2025-10-31 14:38:30|||||||||3
1761921520000|2025-10-31 14:38:40|||||||||1
1761921530000|2025-10-31 14:38:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|129
1761921540000|2025-10-31 14:39:00|||||||||3
1761921560000|2025-10-31 14:39:20|||||||||1
1761921590000|2025-10-31 14:39:50|||||||||2
1761921600000|2025-10-31 14:40:00|||||||||5
1761921610000|2025-10-31 14:40:10|||||||||17
1761921620000|2025-10-31 14:40:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|69
1761921640000|2025-10-31 14:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1761921670000|2025-10-31 14:41:10|||||||||9
1761921680000|2025-10-31 14:41:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|68
1761921710000|2025-10-31 14:41:50|||||||||6
1761921720000|2025-10-31 14:42:00|||||||||5
1761921730000|2025-10-31 14:42:10|||||||||2
1761921740000|2025-10-31 14:42:20|||||||||304
1761921760000|2025-10-31 14:42:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1761921780000|2025-10-31 14:43:00|||||||||300
1761921800000|2025-10-31 14:43:20|||||||||2
1761921810000|2025-10-31 14:43:30|||||||||5
1761921820000|2025-10-31 14:43:40|||||||||470
1761921830000|2025-10-31 14:43:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|174
1761921840000|2025-10-31 14:44:00|||||||||14
1761921860000|2025-10-31 14:44:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|361
1761921910000|2025-10-31 14:45:10|||||||||127
1761921920000|2025-10-31 14:45:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1761921940000|2025-10-31 14:45:40|||||||||5
1761921950000|2025-10-31 14:45:50|||||||||302
1761921980000|2025-10-31 14:46:20|||||||||3
1761921990000|2025-10-31 14:46:30|||||||||1
1761922000000|2025-10-31 14:46:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1761922010000|2025-10-31 14:46:50|||||||||12
1761922030000|2025-10-31 14:47:10|||||||||2
1761922040000|2025-10-31 14:47:20|||||||||4
1761922050000|2025-10-31 14:47:30|||||||||1
1761922060000|2025-10-31 14:47:40|||||||||3
1761922080000|2025-10-31 14:48:00|||||||||1
1761922100000|2025-10-31 14:48:20|||||||||22
1761922110000|2025-10-31 14:48:30|||||||||283
1761922140000|2025-10-31 14:49:00|||||||||4
1761922160000|2025-10-31 14:49:20|||||||||1
1761922180000|2025-10-31 14:49:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|400
1761922190000|2025-10-31 14:49:50|||||||||36
1761922200000|2025-10-31 14:50:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|30
1761922210000|2025-10-31 14:50:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1761922220000|2025-10-31 14:50:20|||||||||51
1761922230000|2025-10-31 14:50:30|||||||||41
1761922240000|2025-10-31 14:50:40|||||||||13
1761922250000|2025-10-31 14:50:50|||||||||3
1761922260000|2025-10-31 14:51:00|||||||||1
1761922270000|2025-10-31 14:51:10|||||||||19
1761922280000|2025-10-31 14:51:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|199
1761922290000|2025-10-31 14:51:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|97
1761922300000|2025-10-31 14:51:40|||||||||1
1761922320000|2025-10-31 14:52:00|||||||||3
1761922330000|2025-10-31 14:52:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1761922380000|2025-10-31 14:53:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|150
1761922390000|2025-10-31 14:53:10|||||||||10
1761922400000|2025-10-31 14:53:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1761922420000|2025-10-31 14:53:40|||||||||23
1761922430000|2025-10-31 14:53:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1761922440000|2025-10-31 14:54:00|||||||||3
1761922450000|2025-10-31 14:54:10|||||||||36
1761922480000|2025-10-31 14:54:40|||||||||1
1761922490000|2025-10-31 14:54:50|||||||||1
1761922500000|2025-10-31 14:55:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1761922510000|2025-10-31 14:55:10|||||||||12
1761922520000|2025-10-31 14:55:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1761922530000|2025-10-31 14:55:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1761922550000|2025-10-31 14:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1761922570000|2025-10-31 14:56:10|||||||||1
1761922610000|2025-10-31 14:56:50|||||||||33
1761922620000|2025-10-31 14:57:00|||||||||1
1761922630000|2025-10-31 14:57:10|||||||||1
1761922640000|2025-10-31 14:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|257
1761922670000|2025-10-31 14:57:50|||||||||1
1761922680000|2025-10-31 14:58:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1761922690000|2025-10-31 14:58:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|80
1761922700000|2025-10-31 14:58:20|||||||||3
1761922720000|2025-10-31 14:58:40|||||||||1
1761922740000|2025-10-31 14:59:00|||||||||7
1761922750000|2025-10-31 14:59:10|||||||||100
1761922790000|2025-10-31 14:59:50|||||||||119
1761922800000|2025-10-31 15:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|85
1761922810000|2025-10-31 15:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1761922820000|2025-10-31 15:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|380
1761922830000|2025-10-31 15:00:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|160
1761922840000|2025-10-31 15:00:40|||||||||1
1761922870000|2025-10-31 15:01:10|||||||||122
1761922890000|2025-10-31 15:01:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|77
1761922900000|2025-10-31 15:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|74
1761922950000|2025-10-31 15:02:30|||||||||2
1761922970000|2025-10-31 15:02:50|||||||||2
1761922980000|2025-10-31 15:03:00|||||||||1
1761922990000|2025-10-31 15:03:10|||||||||2
1761923000000|2025-10-31 15:03:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|821
1761923020000|2025-10-31 15:03:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|208
1761923040000|2025-10-31 15:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1761923050000|2025-10-31 15:04:10|||||||||2
1761923080000|2025-10-31 15:04:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|101
1761923100000|2025-10-31 15:05:00|||||||||2
1761923110000|2025-10-31 15:05:10|||||||||26
1761923120000|2025-10-31 15:05:20|||||||||8
1761923130000|2025-10-31 15:05:30|||||||||52
1761923140000|2025-10-31 15:05:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|65
1761923150000|2025-10-31 15:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|136
1761923160000|2025-10-31 15:06:00|||||||||2
1761923170000|2025-10-31 15:06:10|||||||||42
1761923180000|2025-10-31 15:06:20|||||||||1
1761923190000|2025-10-31 15:06:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|171
1761923200000|2025-10-31 15:06:40|||||||||1
1761923210000|2025-10-31 15:06:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|52
1761923220000|2025-10-31 15:07:00|||||||||2
1761923230000|2025-10-31 15:07:10|||||||||5
1761923240000|2025-10-31 15:07:20|||||||||1
1761923250000|2025-10-31 15:07:30|||||||||1
1761923260000|2025-10-31 15:07:40|||||||||1
1761923270000|2025-10-31 15:07:50|||||||||4
1761923280000|2025-10-31 15:08:00|||||||||1
1761923290000|2025-10-31 15:08:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1761923300000|2025-10-31 15:08:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|64
1761923310000|2025-10-31 15:08:30|||||||||11
1761923320000|2025-10-31 15:08:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|222
1761923330000|2025-10-31 15:08:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|241
1761923340000|2025-10-31 15:09:00|||||||||1
1761923350000|2025-10-31 15:09:10|||||||||1
1761923360000|2025-10-31 15:09:20|||||||||4
1761923370000|2025-10-31 15:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1761923380000|2025-10-31 15:09:40|||||||||5
1761923390000|2025-10-31 15:09:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1761923400000|2025-10-31 15:10:00|||||||||23
1761923410000|2025-10-31 15:10:10|||||||||1
1761923420000|2025-10-31 15:10:20|||||||||2
1761923440000|2025-10-31 15:10:40|||||||||2
1761923450000|2025-10-31 15:10:50|||||||||2
1761923460000|2025-10-31 15:11:00|||||||||2
1761923470000|2025-10-31 15:11:10|||||||||1
1761923480000|2025-10-31 15:11:20|||||||||2
1761923490000|2025-10-31 15:11:30|||||||||1
1761923500000|2025-10-31 15:11:40|||||||||1
1761923510000|2025-10-31 15:11:50|||||||||1
1761923520000|2025-10-31 15:12:00|||||||||30
1761923530000|2025-10-31 15:12:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1761923540000|2025-10-31 15:12:20|||||||||27
1761923550000|2025-10-31 15:12:30|||||||||1
1761923560000|2025-10-31 15:12:40|||||||||1
1761923570000|2025-10-31 15:12:50|||||||||8
1761923600000|2025-10-31 15:13:20|||||||||1
1761923610000|2025-10-31 15:13:30|||||||||1
1761923640000|2025-10-31 15:14:00|||||||||1
1761923650000|2025-10-31 15:14:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1761923660000|2025-10-31 15:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1761923670000|2025-10-31 15:14:30|||||||||6
1761923680000|2025-10-31 15:14:40|||||||||11
1761923700000|2025-10-31 15:15:00|||||||||262
1761923710000|2025-10-31 15:15:10|||||||||8
1761923720000|2025-10-31 15:15:20|||||||||39
1761923730000|2025-10-31 15:15:30|||||||||1
1761923740000|2025-10-31 15:15:40|||||||||2
1761923760000|2025-10-31 15:16:00|||||||||3
1761923780000|2025-10-31 15:16:20|||||||||2
1761923790000|2025-10-31 15:16:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|361
1761923800000|2025-10-31 15:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|83
1761923830000|2025-10-31 15:17:10|||||||||1
1761923870000|2025-10-31 15:17:50|||||||||2
1761923900000|2025-10-31 15:18:20|||||||||1
1761923910000|2025-10-31 15:18:30|||||||||42
1761923920000|2025-10-31 15:18:40|||||||||2
1761923960000|2025-10-31 15:19:20|||||||||42
1761923970000|2025-10-31 15:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|263
1761923990000|2025-10-31 15:19:50|||||||||4
1761924000000|2025-10-31 15:20:00|||||||||1
1761924010000|2025-10-31 15:20:10|||||||||3
1761924020000|2025-10-31 15:20:20|||||||||8
1761924070000|2025-10-31 15:21:10|||||||||2
1761924090000|2025-10-31 15:21:30|||||||||2
1761924110000|2025-10-31 15:21:50|||||||||1
1761924120000|2025-10-31 15:22:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|98
1761924130000|2025-10-31 15:22:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|93
1761924140000|2025-10-31 15:22:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|60
1761924160000|2025-10-31 15:22:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1761924200000|2025-10-31 15:23:20|||||||||1
1761924210000|2025-10-31 15:23:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|40
1761924240000|2025-10-31 15:24:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|278
1761924250000|2025-10-31 15:24:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|154
1761924260000|2025-10-31 15:24:20|||||||||633
1761924270000|2025-10-31 15:24:30|||||||||12
1761924300000|2025-10-31 15:25:00|||||||||4
1761924330000|2025-10-31 15:25:30|||||||||5
1761924340000|2025-10-31 15:25:40|||||||||2
1761924350000|2025-10-31 15:25:50|||||||||12
1761924360000|2025-10-31 15:26:00|||||||||4
1761924370000|2025-10-31 15:26:10|||||||||2
1761924390000|2025-10-31 15:26:30|||||||||1
1761924400000|2025-10-31 15:26:40|||||||||4
1761924420000|2025-10-31 15:27:00|||||||||2
1761924430000|2025-10-31 15:27:10|||||||||2
1761924440000|2025-10-31 15:27:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|472
1761924460000|2025-10-31 15:27:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1761924520000|2025-10-31 15:28:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1761924530000|2025-10-31 15:28:50|||||||||2
1761924540000|2025-10-31 15:29:00|||||||||3
1761924550000|2025-10-31 15:29:10|||||||||2
1761924560000|2025-10-31 15:29:20|||||||||1
1761924570000|2025-10-31 15:29:30|||||||||7
1761924590000|2025-10-31 15:29:50|||||||||1
1761924600000|2025-10-31 15:30:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|402
1761924640000|2025-10-31 15:30:40|||||||||3
1761924650000|2025-10-31 15:30:50|||||||||3
1761924660000|2025-10-31 15:31:00|||||||||12
1761924670000|2025-10-31 15:31:10|||||||||227
1761924680000|2025-10-31 15:31:20|||||||||1
1761924690000|2025-10-31 15:31:30|||||||||22
1761924700000|2025-10-31 15:31:40|||||||||3
1761924720000|2025-10-31 15:32:00|||||||||9
1761924730000|2025-10-31 15:32:10|||||||||4
1761924750000|2025-10-31 15:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1761924760000|2025-10-31 15:32:40|||||||||11
1761924780000|2025-10-31 15:33:00|||||||||15
1761924800000|2025-10-31 15:33:20|||||||||2
1761924810000|2025-10-31 15:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|430
1761924820000|2025-10-31 15:33:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|293
1761924830000|2025-10-31 15:33:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1761924850000|2025-10-31 15:34:10|||||||||115
1761924860000|2025-10-31 15:34:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1103
1761924880000|2025-10-31 15:34:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1761924890000|2025-10-31 15:34:50|||||||||1
1761924900000|2025-10-31 15:35:00|||||||||21
1761924920000|2025-10-31 15:35:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|271
1761924930000|2025-10-31 15:35:30|||||||||273
1761924940000|2025-10-31 15:35:40|||||||||1
1761924960000|2025-10-31 15:36:00|||||||||95
1761924990000|2025-10-31 15:36:30|||||||||1
1761925000000|2025-10-31 15:36:40|||||||||52
1761925020000|2025-10-31 15:37:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1761925030000|2025-10-31 15:37:10|||||||||17
1761925040000|2025-10-31 15:37:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|361
1761925050000|2025-10-31 15:37:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1761925100000|2025-10-31 15:38:20|||||||||1
1761925120000|2025-10-31 15:38:40|||||||||10
1761925130000|2025-10-31 15:38:50|||||||||1
1761925140000|2025-10-31 15:39:00|||||||||1
1761925150000|2025-10-31 15:39:10|||||||||391
1761925160000|2025-10-31 15:39:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1761925200000|2025-10-31 15:40:00|||||||||2
1761925210000|2025-10-31 15:40:10|||||||||19
1761925220000|2025-10-31 15:40:20|||||||||11
1761925240000|2025-10-31 15:40:40|||||||||2
1761925250000|2025-10-31 15:40:50|||||||||33
1761925280000|2025-10-31 15:41:20|||||||||75
1761925290000|2025-10-31 15:41:30|||||||||2
1761925300000|2025-10-31 15:41:40|||||||||1
1761925310000|2025-10-31 15:41:50|||||||||11
1761925330000|2025-10-31 15:42:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|191
1761925340000|2025-10-31 15:42:20|||||||||3
1761925350000|2025-10-31 15:42:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|184
1761925360000|2025-10-31 15:42:40|||||||||18
1761925370000|2025-10-31 15:42:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|1981
1761925380000|2025-10-31 15:43:00|||||||||44
1761925400000|2025-10-31 15:43:20|||||||||288
1761925410000|2025-10-31 15:43:30|||||||||128
1761925420000|2025-10-31 15:43:40|||||||||40
1761925430000|2025-10-31 15:43:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|227
1761925460000|2025-10-31 15:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|181
1761925470000|2025-10-31 15:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|234
1761925480000|2025-10-31 15:44:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|414
1761925490000|2025-10-31 15:44:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|84
1761925500000|2025-10-31 15:45:00|||||||||251
1761925510000|2025-10-31 15:45:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|281
1761925520000|2025-10-31 15:45:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|366
1761925530000|2025-10-31 15:45:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|422
1761925540000|2025-10-31 15:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|173
1761925550000|2025-10-31 15:45:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|322
1761925560000|2025-10-31 15:46:00|||||||||20
1761925570000|2025-10-31 15:46:10|||||||||26
1761925600000|2025-10-31 15:46:40|||||||||1
1761925610000|2025-10-31 15:46:50|||||||||110
1761925630000|2025-10-31 15:47:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|132
1761925640000|2025-10-31 15:47:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|224
1761925650000|2025-10-31 15:47:30|||||||||32
1761925660000|2025-10-31 15:47:40|||||||||110
1761925670000|2025-10-31 15:47:50|||||||||132
1761925680000|2025-10-31 15:48:00|||||||||109
1761925690000|2025-10-31 15:48:10|||||||||75
1761925700000|2025-10-31 15:48:20|||||||||90
1761925710000|2025-10-31 15:48:30|||||||||99
1761925720000|2025-10-31 15:48:40|||||||||94
1761925730000|2025-10-31 15:48:50|||||||||115
1761925740000|2025-10-31 15:49:00|||||||||4
1761925750000|2025-10-31 15:49:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|114
1761925770000|2025-10-31 15:49:30|||||||||42
1761925780000|2025-10-31 15:49:40|||||||||25
1761925790000|2025-10-31 15:49:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1761925800000|2025-10-31 15:50:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1761925820000|2025-10-31 15:50:20|||||||||1
1761925850000|2025-10-31 15:50:50|||||||||10
1761925860000|2025-10-31 15:51:00|||||||||2
1761925880000|2025-10-31 15:51:20|||||||||3
1761925890000|2025-10-31 15:51:30|||||||||2
1761925900000|2025-10-31 15:51:40|||||||||11
1761925920000|2025-10-31 15:52:00|||||||||3
1761925930000|2025-10-31 15:52:10|||||||||3
1761925940000|2025-10-31 15:52:20|||||||||1
1761925960000|2025-10-31 15:52:40|||||||||4
1761925970000|2025-10-31 15:52:50|||||||||12
1761925980000|2025-10-31 15:53:00|||||||||3
1761926000000|2025-10-31 15:53:20|||||||||126
1761926020000|2025-10-31 15:53:40|||||||||4
1761926030000|2025-10-31 15:53:50|||||||||11
1761926040000|2025-10-31 15:54:00|||||||||11
1761926050000|2025-10-31 15:54:10|||||||||1
1761926060000|2025-10-31 15:54:20|||||||||89
1761926070000|2025-10-31 15:54:30|||||||||3
1761926080000|2025-10-31 15:54:40|||||||||1
1761926090000|2025-10-31 15:54:50|||||||||12
1761926100000|2025-10-31 15:55:00|||||||||50
1761926110000|2025-10-31 15:55:10|||||||||19
1761926120000|2025-10-31 15:55:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1761926130000|2025-10-31 15:55:30|||||||||2
1761926140000|2025-10-31 15:55:40|||||||||11
1761926170000|2025-10-31 15:56:10|||||||||30
1761926190000|2025-10-31 15:56:30|||||||||11
1761926200000|2025-10-31 15:56:40|||||||||1
1761926210000|2025-10-31 15:56:50|||||||||50
1761926230000|2025-10-31 15:57:10|||||||||83
1761926240000|2025-10-31 15:57:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|327
1761926250000|2025-10-31 15:57:30|||||||||2
1761926260000|2025-10-31 15:57:40|||||||||53
1761926270000|2025-10-31 15:57:50|||||||||1
1761926280000|2025-10-31 15:58:00|||||||||2
1761926290000|2025-10-31 15:58:10|||||||||5
1761926300000|2025-10-31 15:58:20|||||||||6
1761926310000|2025-10-31 15:58:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|462
1761926320000|2025-10-31 15:58:40|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|254
1761926330000|2025-10-31 15:58:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1761926340000|2025-10-31 15:59:00|||||||||6
1761926360000|2025-10-31 15:59:20|||||||||1
1761926380000|2025-10-31 15:59:40|||||||||10
1761926400000|2025-10-31 16:00:00|||||||||1
1761926410000|2025-10-31 16:00:10|||||||||5
1761926420000|2025-10-31 16:00:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|89
1761926430000|2025-10-31 16:00:30|||||||||24
1761926460000|2025-10-31 16:01:00|||||||||3
1761926470000|2025-10-31 16:01:10|||||||||2
1761926480000|2025-10-31 16:01:20|||||||||1
1761926490000|2025-10-31 16:01:30|||||||||3
1761926500000|2025-10-31 16:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1761926520000|2025-10-31 16:02:00|||||||||251
1761926530000|2025-10-31 16:02:10|||||||||2
1761926540000|2025-10-31 16:02:20|||||||||1
1761926550000|2025-10-31 16:02:30|||||||||1
1761926570000|2025-10-31 16:02:50|||||||||2
1761926590000|2025-10-31 16:03:10|||||||||5
1761926600000|2025-10-31 16:03:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|213
1761926610000|2025-10-31 16:03:30|||||||||27
1761926650000|2025-10-31 16:04:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1761926660000|2025-10-31 16:04:20|||||||||13
1761926670000|2025-10-31 16:04:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|49
1761926690000|2025-10-31 16:04:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|520
1761926700000|2025-10-31 16:05:00|||||||||65
1761926730000|2025-10-31 16:05:30|||||||||53
1761926750000|2025-10-31 16:05:50|||||||||12
1761926760000|2025-10-31 16:06:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|70
1761926770000|2025-10-31 16:06:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|123
1761926780000|2025-10-31 16:06:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1761926790000|2025-10-31 16:06:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1761926800000|2025-10-31 16:06:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|197
1761926810000|2025-10-31 16:06:50|||||||||7
1761926830000|2025-10-31 16:07:10|||||||||25
1761926850000|2025-10-31 16:07:30|||||||||8
1761926870000|2025-10-31 16:07:50|||||||||15
1761926880000|2025-10-31 16:08:00|||||||||1
1761926890000|2025-10-31 16:08:10|||||||||6
1761926900000|2025-10-31 16:08:20|||||||||18
1761926910000|2025-10-31 16:08:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1761926920000|2025-10-31 16:08:40|||||||||17
1761926930000|2025-10-31 16:08:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1761926940000|2025-10-31 16:09:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1761926950000|2025-10-31 16:09:10|||||||||33
1761926980000|2025-10-31 16:09:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|68
1761926990000|2025-10-31 16:09:50|||||||||6
1761927000000|2025-10-31 16:10:00|||||||||4
1761927010000|2025-10-31 16:10:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1761927020000|2025-10-31 16:10:20|||||||||124
1761927030000|2025-10-31 16:10:30|||||||||1
1761927060000|2025-10-31 16:11:00|||||||||2
1761927080000|2025-10-31 16:11:20|||||||||3
1761927090000|2025-10-31 16:11:30|||||||||1
1761927110000|2025-10-31 16:11:50|||||||||1
1761927120000|2025-10-31 16:12:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|172
1761927130000|2025-10-31 16:12:10|||||||||2
1761927140000|2025-10-31 16:12:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|64
1761927150000|2025-10-31 16:12:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1761927160000|2025-10-31 16:12:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1761927170000|2025-10-31 16:12:50|||||||||1
1761927180000|2025-10-31 16:13:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|111
1761927190000|2025-10-31 16:13:10|||||||||1
1761927200000|2025-10-31 16:13:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|162
1761927210000|2025-10-31 16:13:30|||||||||64
1761927220000|2025-10-31 16:13:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|62
1761927230000|2025-10-31 16:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1761927240000|2025-10-31 16:14:00|||||||||3
1761927250000|2025-10-31 16:14:10|||||||||2
1761927260000|2025-10-31 16:14:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|307
1761927270000|2025-10-31 16:14:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|107
1761927290000|2025-10-31 16:14:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|117
1761927300000|2025-10-31 16:15:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|145
1761927310000|2025-10-31 16:15:10|||||||||9
1761927320000|2025-10-31 16:15:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1761927330000|2025-10-31 16:15:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|526
1761927350000|2025-10-31 16:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|116
1761927360000|2025-10-31 16:16:00|||||||||2
1761927370000|2025-10-31 16:16:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1761927380000|2025-10-31 16:16:20|||||||||6
1761927390000|2025-10-31 16:16:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|99
1761927400000|2025-10-31 16:16:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|77
1761927420000|2025-10-31 16:17:00|||||||||6
1761927430000|2025-10-31 16:17:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1761927450000|2025-10-31 16:17:30|||||||||34
1761927460000|2025-10-31 16:17:40|||||||||2
1761927470000|2025-10-31 16:17:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1264
1761927490000|2025-10-31 16:18:10|||||||||2
1761927500000|2025-10-31 16:18:20|||||||||38
1761927510000|2025-10-31 16:18:30|||||||||1
1761927520000|2025-10-31 16:18:40|||||||||35
1761927530000|2025-10-31 16:18:50|||||||||1
1761927540000|2025-10-31 16:19:00|||||||||32
1761927550000|2025-10-31 16:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|162
1761927570000|2025-10-31 16:19:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|165
1761927590000|2025-10-31 16:19:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|152
1761927600000|2025-10-31 16:20:00|||||||||76
1761927610000|2025-10-31 16:20:10|||||||||17
1761927620000|2025-10-31 16:20:20|||||||||32
1761927640000|2025-10-31 16:20:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|68
1761927660000|2025-10-31 16:21:00|||||||||10
1761927670000|2025-10-31 16:21:10|||||||||32
1761927690000|2025-10-31 16:21:30|||||||||142
1761927700000|2025-10-31 16:21:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|75
1761927720000|2025-10-31 16:22:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|5
1761927730000|2025-10-31 16:22:10|||||||||2
1761927740000|2025-10-31 16:22:20|||||||||32
1761927770000|2025-10-31 16:22:50|||||||||1
1761927780000|2025-10-31 16:23:00|||||||||24
1761927790000|2025-10-31 16:23:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|77
1761927810000|2025-10-31 16:23:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1761927820000|2025-10-31 16:23:40|||||||||1
1761927830000|2025-10-31 16:23:50|||||||||57
1761927840000|2025-10-31 16:24:00|||||||||65
1761927860000|2025-10-31 16:24:20|||||||||15
1761927870000|2025-10-31 16:24:30|||||||||3
1761927910000|2025-10-31 16:25:10|||||||||3
1761927920000|2025-10-31 16:25:20|||||||||102
1761927930000|2025-10-31 16:25:30|||||||||2
1761927950000|2025-10-31 16:25:50|||||||||1
1761927960000|2025-10-31 16:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|262
1761927970000|2025-10-31 16:26:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1761928020000|2025-10-31 16:27:00|||||||||1
1761928060000|2025-10-31 16:27:40|||||||||46
1761928090000|2025-10-31 16:28:10|||||||||3
1761928100000|2025-10-31 16:28:20|||||||||1
1761928120000|2025-10-31 16:28:40|||||||||8
1761928140000|2025-10-31 16:29:00|||||||||1
1761928150000|2025-10-31 16:29:10|||||||||2
1761928170000|2025-10-31 16:29:30|||||||||3
1761928180000|2025-10-31 16:29:40|||||||||1
1761928200000|2025-10-31 16:30:00|||||||||1
1761928230000|2025-10-31 16:30:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|265
1761928240000|2025-10-31 16:30:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1761928250000|2025-10-31 16:30:50|||||||||18
1761928260000|2025-10-31 16:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1761928290000|2025-10-31 16:31:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|236
1761928310000|2025-10-31 16:31:50|||||||||1
1761928340000|2025-10-31 16:32:20|||||||||4
1761928350000|2025-10-31 16:32:30|||||||||1
1761928360000|2025-10-31 16:32:40|||||||||1
1761928400000|2025-10-31 16:33:20|||||||||2
1761928410000|2025-10-31 16:33:30|||||||||1
1761928430000|2025-10-31 16:33:50|||||||||3
1761928440000|2025-10-31 16:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|673
1761928480000|2025-10-31 16:34:40|||||||||10
1761928500000|2025-10-31 16:35:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|31
1761928520000|2025-10-31 16:35:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|123
1761928560000|2025-10-31 16:36:00|||||||||10
1761928590000|2025-10-31 16:36:30|||||||||2
1761928600000|2025-10-31 16:36:40|||||||||77
1761928620000|2025-10-31 16:37:00|||||||||2
1761928630000|2025-10-31 16:37:10|||||||||2
1761928650000|2025-10-31 16:37:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1761928670000|2025-10-31 16:37:50|||||||||122
1761928700000|2025-10-31 16:38:20|||||||||10
1761928730000|2025-10-31 16:38:50|||||||||1
1761928740000|2025-10-31 16:39:00|||||||||380
1761928750000|2025-10-31 16:39:10|||||||||1
1761928760000|2025-10-31 16:39:20|||||||||103
1761928770000|2025-10-31 16:39:30|||||||||58
1761928780000|2025-10-31 16:39:40|||||||||1
1761928790000|2025-10-31 16:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1761928800000|2025-10-31 16:40:00|||||||||550
1761928810000|2025-10-31 16:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1761928820000|2025-10-31 16:40:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|193
1761928830000|2025-10-31 16:40:30|||||||||11
1761928840000|2025-10-31 16:40:40|||||||||7
1761928860000|2025-10-31 16:41:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|207
1761928870000|2025-10-31 16:41:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1761928900000|2025-10-31 16:41:40|||||||||64
1761928930000|2025-10-31 16:42:10|||||||||1
1761928940000|2025-10-31 16:42:20|||||||||4
1761928960000|2025-10-31 16:42:40|||||||||2
1761929010000|2025-10-31 16:43:30|||||||||1
1761929040000|2025-10-31 16:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1761929050000|2025-10-31 16:44:10|||||||||8
1761929060000|2025-10-31 16:44:20|||||||||60
1761929080000|2025-10-31 16:44:40|||||||||1
1761929100000|2025-10-31 16:45:00|||||||||3
1761929120000|2025-10-31 16:45:20|||||||||3
1761929140000|2025-10-31 16:45:40|||||||||2
1761929160000|2025-10-31 16:46:00|||||||||13
1761929170000|2025-10-31 16:46:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|77
1761929180000|2025-10-31 16:46:20|||||||||20
1761929190000|2025-10-31 16:46:30|||||||||6
1761929210000|2025-10-31 16:46:50|||||||||15
1761929250000|2025-10-31 16:47:30|||||||||1
1761929260000|2025-10-31 16:47:40|||||||||1
1761929300000|2025-10-31 16:48:20|||||||||1
1761929310000|2025-10-31 16:48:30|||||||||7
1761929320000|2025-10-31 16:48:40|||||||||1
1761929330000|2025-10-31 16:48:50|||||||||3
1761929340000|2025-10-31 16:49:00|||||||||1
1761929350000|2025-10-31 16:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|239
1761929380000|2025-10-31 16:49:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|31
1761929390000|2025-10-31 16:49:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|264
1761929420000|2025-10-31 16:50:20|||||||||10
1761929430000|2025-10-31 16:50:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1761929460000|2025-10-31 16:51:00|||||||||6
1761929490000|2025-10-31 16:51:30|||||||||4
1761929510000|2025-10-31 16:51:50|||||||||1
1761929520000|2025-10-31 16:52:00|||||||||9
1761929530000|2025-10-31 16:52:10|||||||||16
1761929540000|2025-10-31 16:52:20|||||||||2
1761929550000|2025-10-31 16:52:30|||||||||1
1761929560000|2025-10-31 16:52:40|||||||||4
1761929580000|2025-10-31 16:53:00|||||||||2
1761929590000|2025-10-31 16:53:10|||||||||1
1761929600000|2025-10-31 16:53:20|||||||||11
1761929610000|2025-10-31 16:53:30|||||||||77
1761929620000|2025-10-31 16:53:40|||||||||11
1761929630000|2025-10-31 16:53:50|||||||||64
1761929640000|2025-10-31 16:54:00|||||||||4
1761929650000|2025-10-31 16:54:10|||||||||3
1761929660000|2025-10-31 16:54:20|||||||||9
1761929680000|2025-10-31 16:54:40|||||||||8
1761929690000|2025-10-31 16:54:50|||||||||3
1761929700000|2025-10-31 16:55:00|||||||||43
1761929710000|2025-10-31 16:55:10|||||||||1
1761929720000|2025-10-31 16:55:20|||||||||73
1761929760000|2025-10-31 16:56:00|||||||||26
1761929770000|2025-10-31 16:56:10|||||||||1
1761929780000|2025-10-31 16:56:20|||||||||1
1761929830000|2025-10-31 16:57:10|||||||||4
1761929840000|2025-10-31 16:57:20|||||||||3
1761929860000|2025-10-31 16:57:40|||||||||3
1761929870000|2025-10-31 16:57:50|||||||||3
1761929890000|2025-10-31 16:58:10|||||||||69
1761929920000|2025-10-31 16:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|132
1761929930000|2025-10-31 16:58:50|||||||||11
1761929940000|2025-10-31 16:59:00|||||||||14
1761929960000|2025-10-31 16:59:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1761929990000|2025-10-31 16:59:50|||||||||596
1761930000000|2025-10-31 17:00:00|||||||||3
1761930050000|2025-10-31 17:00:50|||||||||2
1761930080000|2025-10-31 17:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|751
1761930090000|2025-10-31 17:01:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|107
1761930130000|2025-10-31 17:02:10|||||||||2
1761930170000|2025-10-31 17:02:50|||||||||1
1761930190000|2025-10-31 17:03:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1761930210000|2025-10-31 17:03:30|||||||||6
1761930220000|2025-10-31 17:03:40|||||||||345
1761930230000|2025-10-31 17:03:50|||||||||9
1761930240000|2025-10-31 17:04:00|||||||||11
1761930270000|2025-10-31 17:04:30|||||||||3
1761930280000|2025-10-31 17:04:40|||||||||2
1761930290000|2025-10-31 17:04:50|||||||||15
1761930300000|2025-10-31 17:05:00|||||||||22
1761930320000|2025-10-31 17:05:20|||||||||1
1761930340000|2025-10-31 17:05:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1761930350000|2025-10-31 17:05:50|||||||||4
1761930360000|2025-10-31 17:06:00|||||||||14
1761930370000|2025-10-31 17:06:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1761930380000|2025-10-31 17:06:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|331
1761930440000|2025-10-31 17:07:20|||||||||37
1761930470000|2025-10-31 17:07:50|||||||||1
1761930500000|2025-10-31 17:08:20|||||||||5
1761930530000|2025-10-31 17:08:50|||||||||13
1761930540000|2025-10-31 17:09:00|||||||||3
1761930550000|2025-10-31 17:09:10|||||||||232
1761930570000|2025-10-31 17:09:30|||||||||12
1761930580000|2025-10-31 17:09:40|||||||||21
1761930600000|2025-10-31 17:10:00|||||||||14
1761930610000|2025-10-31 17:10:10|||||||||4
1761930620000|2025-10-31 17:10:20|||||||||1
1761930660000|2025-10-31 17:11:00|||||||||148
1761930670000|2025-10-31 17:11:10|||||||||2
1761930690000|2025-10-31 17:11:30|||||||||3
1761930700000|2025-10-31 17:11:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|224
1761930720000|2025-10-31 17:12:00|||||||||1
1761930730000|2025-10-31 17:12:10|||||||||1
1761930750000|2025-10-31 17:12:30|||||||||28
1761930760000|2025-10-31 17:12:40|||||||||1
1761930770000|2025-10-31 17:12:50|||||||||1
1761930790000|2025-10-31 17:13:10|||||||||3
1761930800000|2025-10-31 17:13:20|||||||||1
1761930810000|2025-10-31 17:13:30|||||||||1
1761930820000|2025-10-31 17:13:40|||||||||1
1761930830000|2025-10-31 17:13:50|||||||||1
1761930840000|2025-10-31 17:14:00|||||||||2
1761930850000|2025-10-31 17:14:10|||||||||2
1761930870000|2025-10-31 17:14:30|||||||||2
1761930880000|2025-10-31 17:14:40|||||||||1
1761930890000|2025-10-31 17:14:50|||||||||1
1761930910000|2025-10-31 17:15:10|||||||||1
1761930920000|2025-10-31 17:15:20|||||||||1
1761930930000|2025-10-31 17:15:30|||||||||2
1761930940000|2025-10-31 17:15:40|||||||||2
1761930950000|2025-10-31 17:15:50|||||||||3
1761930960000|2025-10-31 17:16:00|||||||||2
1761930970000|2025-10-31 17:16:10|||||||||1
1761930980000|2025-10-31 17:16:20|||||||||1
1761931000000|2025-10-31 17:16:40|||||||||5
1761931010000|2025-10-31 17:16:50|||||||||2
1761931020000|2025-10-31 17:17:00|||||||||2
1761931030000|2025-10-31 17:17:10|||||||||3
1761931040000|2025-10-31 17:17:20|||||||||2
1761931050000|2025-10-31 17:17:30|||||||||1
1761931060000|2025-10-31 17:17:40|||||||||1
1761931070000|2025-10-31 17:17:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1761931080000|2025-10-31 17:18:00|||||||||3
1761931100000|2025-10-31 17:18:20|||||||||59
1761931110000|2025-10-31 17:18:30|||||||||1
1761931130000|2025-10-31 17:18:50|||||||||1
1761931140000|2025-10-31 17:19:00|||||||||3
1761931150000|2025-10-31 17:19:10|||||||||1
1761931160000|2025-10-31 17:19:20|||||||||1
1761931180000|2025-10-31 17:19:40|||||||||1
1761931200000|2025-10-31 17:20:00|||||||||2
1761931220000|2025-10-31 17:20:20|||||||||2
1761931230000|2025-10-31 17:20:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|176
1761931240000|2025-10-31 17:20:40|||||||||7
1761931250000|2025-10-31 17:20:50|||||||||3
1761931260000|2025-10-31 17:21:00|||||||||1
1761931280000|2025-10-31 17:21:20|||||||||4
1761931310000|2025-10-31 17:21:50|||||||||1
1761931330000|2025-10-31 17:22:10|||||||||3
1761931340000|2025-10-31 17:22:20|||||||||2
1761931350000|2025-10-31 17:22:30|||||||||1
1761931360000|2025-10-31 17:22:40|||||||||2
1761931370000|2025-10-31 17:22:50|||||||||15
1761931440000|2025-10-31 17:24:00|||||||||23
1761931450000|2025-10-31 17:24:10|||||||||1
1761931460000|2025-10-31 17:24:20|||||||||22
1761931480000|2025-10-31 17:24:40|||||||||23
1761931490000|2025-10-31 17:24:50|||||||||15
1761931510000|2025-10-31 17:25:10|||||||||34
1761931520000|2025-10-31 17:25:20|||||||||60
1761931530000|2025-10-31 17:25:30|||||||||24
1761931540000|2025-10-31 17:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|202
1761931550000|2025-10-31 17:25:50|||||||||20
1761931560000|2025-10-31 17:26:00|||||||||44
1761931570000|2025-10-31 17:26:10|||||||||4
1761931580000|2025-10-31 17:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1761931590000|2025-10-31 17:26:30|||||||||19
1761931600000|2025-10-31 17:26:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|169
1761931610000|2025-10-31 17:26:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|344
1761931620000|2025-10-31 17:27:00|||||||||16
1761931630000|2025-10-31 17:27:10|||||||||22
1761931640000|2025-10-31 17:27:20|||||||||1
1761931650000|2025-10-31 17:27:30|||||||||6
1761931660000|2025-10-31 17:27:40|||||||||39
1761931680000|2025-10-31 17:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1761931700000|2025-10-31 17:28:20|||||||||21
1761931730000|2025-10-31 17:28:50|||||||||278
1761931740000|2025-10-31 17:29:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|123
1761931750000|2025-10-31 17:29:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1761931760000|2025-10-31 17:29:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|147
1761931780000|2025-10-31 17:29:40|||||||||1
1761931790000|2025-10-31 17:29:50|||||||||12
1761931800000|2025-10-31 17:30:00|||||||||93
1761931810000|2025-10-31 17:30:10|||||||||1
1761931830000|2025-10-31 17:30:30|||||||||7
1761931850000|2025-10-31 17:30:50|||||||||79
1761931860000|2025-10-31 17:31:00|||||||||9
1761931890000|2025-10-31 17:31:30|||||||||13
1761931900000|2025-10-31 17:31:40|||||||||1
1761931910000|2025-10-31 17:31:50|||||||||1
1761931920000|2025-10-31 17:32:00|||||||||2
1761931930000|2025-10-31 17:32:10|||||||||1
1761931940000|2025-10-31 17:32:20|||||||||14
1761931950000|2025-10-31 17:32:30|||||||||4
1761931960000|2025-10-31 17:32:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1761931970000|2025-10-31 17:32:50|||||||||5
1761931980000|2025-10-31 17:33:00|||||||||17
1761931990000|2025-10-31 17:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1761932010000|2025-10-31 17:33:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|168
1761932040000|2025-10-31 17:34:00|||||||||3
1761932060000|2025-10-31 17:34:20|||||||||1
1761932070000|2025-10-31 17:34:30|||||||||62
1761932080000|2025-10-31 17:34:40|||||||||11
1761932110000|2025-10-31 17:35:10|||||||||2
1761932130000|2025-10-31 17:35:30|||||||||14
1761932150000|2025-10-31 17:35:50|||||||||1
1761932160000|2025-10-31 17:36:00|||||||||329
1761932170000|2025-10-31 17:36:10|||||||||1
1761932180000|2025-10-31 17:36:20|||||||||1
1761932200000|2025-10-31 17:36:40|||||||||14
1761932210000|2025-10-31 17:36:50|||||||||2
1761932220000|2025-10-31 17:37:00|||||||||1
1761932240000|2025-10-31 17:37:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1761932250000|2025-10-31 17:37:30|||||||||10
1761932260000|2025-10-31 17:37:40|||||||||1
1761932290000|2025-10-31 17:38:10|||||||||1
1761932300000|2025-10-31 17:38:20|||||||||22
1761932310000|2025-10-31 17:38:30|||||||||4
1761932320000|2025-10-31 17:38:40|||||||||2
1761932330000|2025-10-31 17:38:50|||||||||1
1761932340000|2025-10-31 17:39:00|||||||||2
1761932350000|2025-10-31 17:39:10|||||||||103
1761932360000|2025-10-31 17:39:20|||||||||133
1761932370000|2025-10-31 17:39:30|||||||||1
1761932380000|2025-10-31 17:39:40|||||||||1
1761932390000|2025-10-31 17:39:50|||||||||2
1761932400000|2025-10-31 17:40:00|||||||||1
1761932420000|2025-10-31 17:40:20|||||||||2
1761932430000|2025-10-31 17:40:30|||||||||13
1761932440000|2025-10-31 17:40:40|||||||||21
1761932450000|2025-10-31 17:40:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1761932490000|2025-10-31 17:41:30|||||||||3
1761932510000|2025-10-31 17:41:50|||||||||1
1761932530000|2025-10-31 17:42:10|||||||||2
1761932540000|2025-10-31 17:42:20|||||||||14
1761932550000|2025-10-31 17:42:30|||||||||1
1761932570000|2025-10-31 17:42:50|||||||||29
1761932590000|2025-10-31 17:43:10|||||||||72
1761932600000|2025-10-31 17:43:20|||||||||14
1761932620000|2025-10-31 17:43:40|||||||||1
1761932630000|2025-10-31 17:43:50|||||||||2
1761932640000|2025-10-31 17:44:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|312
1761932650000|2025-10-31 17:44:10|||||||||2
1761932670000|2025-10-31 17:44:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1761932680000|2025-10-31 17:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1761932700000|2025-10-31 17:45:00|||||||||109
1761932710000|2025-10-31 17:45:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1761932740000|2025-10-31 17:45:40|||||||||45
1761932760000|2025-10-31 17:46:00|||||||||11
1761932780000|2025-10-31 17:46:20|||||||||22
1761932790000|2025-10-31 17:46:30|||||||||15
1761932810000|2025-10-31 17:46:50|||||||||12
1761932820000|2025-10-31 17:47:00|||||||||29
1761932830000|2025-10-31 17:47:10|||||||||5
1761932840000|2025-10-31 17:47:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1761932850000|2025-10-31 17:47:30|||||||||11
1761932880000|2025-10-31 17:48:00|||||||||1
1761932890000|2025-10-31 17:48:10|||||||||74
1761932900000|2025-10-31 17:48:20|||||||||1
1761932920000|2025-10-31 17:48:40|||||||||14
1761932950000|2025-10-31 17:49:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1761932960000|2025-10-31 17:49:20|||||||||3
1761932970000|2025-10-31 17:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1761932980000|2025-10-31 17:49:40|||||||||423
1761933010000|2025-10-31 17:50:10|||||||||1
1761933040000|2025-10-31 17:50:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|530
1761933060000|2025-10-31 17:51:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|88
1761933070000|2025-10-31 17:51:10|||||||||9
1761933090000|2025-10-31 17:51:30|||||||||11
1761933100000|2025-10-31 17:51:40|||||||||2
1761933110000|2025-10-31 17:51:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1761933120000|2025-10-31 17:52:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|98
1761933140000|2025-10-31 17:52:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|82
1761933180000|2025-10-31 17:53:00|||||||||18
1761933190000|2025-10-31 17:53:10|||||||||6
1761933210000|2025-10-31 17:53:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|162
1761933220000|2025-10-31 17:53:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|224
1761933230000|2025-10-31 17:53:50|||||||||2
1761933260000|2025-10-31 17:54:20|||||||||5
1761933280000|2025-10-31 17:54:40|||||||||101
1761933300000|2025-10-31 17:55:00|||||||||3
1761933310000|2025-10-31 17:55:10|||||||||5
1761933320000|2025-10-31 17:55:20|||||||||9
1761933330000|2025-10-31 17:55:30|||||||||71
1761933340000|2025-10-31 17:55:40|||||||||3
1761933370000|2025-10-31 17:56:10|||||||||3
1761933380000|2025-10-31 17:56:20|||||||||13
1761933420000|2025-10-31 17:57:00|||||||||4
1761933450000|2025-10-31 17:57:30|||||||||17
1761933460000|2025-10-31 17:57:40|||||||||6
1761933470000|2025-10-31 17:57:50|||||||||4
1761933490000|2025-10-31 17:58:10|||||||||1
1761933500000|2025-10-31 17:58:20|||||||||2
1761933510000|2025-10-31 17:58:30|||||||||13
1761933520000|2025-10-31 17:58:40|||||||||2
1761933530000|2025-10-31 17:58:50|||||||||6
1761933540000|2025-10-31 17:59:00|||||||||1
1761933550000|2025-10-31 17:59:10|||||||||2
1761933560000|2025-10-31 17:59:20|||||||||3
1761933570000|2025-10-31 17:59:30|||||||||7
1761933580000|2025-10-31 17:59:40|||||||||2
1761933590000|2025-10-31 17:59:50|||||||||5
1761933600000|2025-10-31 18:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|183
1761933610000|2025-10-31 18:00:10|||||||||132
1761933620000|2025-10-31 18:00:20|||||||||30
1761933630000|2025-10-31 18:00:30|||||||||65
1761933650000|2025-10-31 18:00:50|||||||||1
1761933670000|2025-10-31 18:01:10|||||||||6
1761933680000|2025-10-31 18:01:20|||||||||1
1761933710000|2025-10-31 18:01:50|||||||||2
1761933720000|2025-10-31 18:02:00|||||||||1
1761933730000|2025-10-31 18:02:10|||||||||3
1761933740000|2025-10-31 18:02:20|||||||||9
1761933750000|2025-10-31 18:02:30|||||||||9
1761933760000|2025-10-31 18:02:40|||||||||2
1761933770000|2025-10-31 18:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1761933800000|2025-10-31 18:03:20|||||||||46
1761933810000|2025-10-31 18:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|110
1761933830000|2025-10-31 18:03:50|||||||||7
1761933840000|2025-10-31 18:04:00|||||||||3
1761933850000|2025-10-31 18:04:10|||||||||7
1761933860000|2025-10-31 18:04:20|||||||||5
1761933870000|2025-10-31 18:04:30|||||||||3
1761933880000|2025-10-31 18:04:40|||||||||7
1761933890000|2025-10-31 18:04:50|||||||||1
1761933900000|2025-10-31 18:05:00|||||||||133
1761933920000|2025-10-31 18:05:20|||||||||1
1761933940000|2025-10-31 18:05:40|||||||||24
1761933950000|2025-10-31 18:05:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|279
1761933960000|2025-10-31 18:06:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1761934000000|2025-10-31 18:06:40|||||||||75
1761934010000|2025-10-31 18:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|151
1761934030000|2025-10-31 18:07:10|||||||||2
1761934080000|2025-10-31 18:08:00|||||||||2
1761934110000|2025-10-31 18:08:30|||||||||17
1761934120000|2025-10-31 18:08:40|||||||||2
1761934150000|2025-10-31 18:09:10|||||||||5
1761934160000|2025-10-31 18:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1761934170000|2025-10-31 18:09:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|184
1761934200000|2025-10-31 18:10:00|||||||||8
1761934220000|2025-10-31 18:10:20|||||||||12
1761934230000|2025-10-31 18:10:30|||||||||5
1761934240000|2025-10-31 18:10:40|||||||||6
1761934250000|2025-10-31 18:10:50|||||||||2
1761934260000|2025-10-31 18:11:00|||||||||6
1761934270000|2025-10-31 18:11:10|||||||||12
1761934280000|2025-10-31 18:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1761934290000|2025-10-31 18:11:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1761934300000|2025-10-31 18:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1761934320000|2025-10-31 18:12:00|||||||||1
1761934350000|2025-10-31 18:12:30|||||||||7
1761934360000|2025-10-31 18:12:40|||||||||100
1761934370000|2025-10-31 18:12:50|||||||||8
1761934390000|2025-10-31 18:13:10|||||||||7
1761934410000|2025-10-31 18:13:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|65
1761934420000|2025-10-31 18:13:40|||||||||25
1761934430000|2025-10-31 18:13:50|||||||||4
1761934440000|2025-10-31 18:14:00|||||||||10
1761934460000|2025-10-31 18:14:20|||||||||3
1761934470000|2025-10-31 18:14:30|||||||||10
1761934490000|2025-10-31 18:14:50|||||||||7
1761934510000|2025-10-31 18:15:10|||||||||3
1761934520000|2025-10-31 18:15:20|||||||||9
1761934540000|2025-10-31 18:15:40|||||||||7
1761934550000|2025-10-31 18:15:50|||||||||2
1761934560000|2025-10-31 18:16:00|||||||||19
1761934570000|2025-10-31 18:16:10|||||||||3
1761934580000|2025-10-31 18:16:20|||||||||56
1761934590000|2025-10-31 18:16:30|||||||||95
1761934600000|2025-10-31 18:16:40|||||||||3
1761934610000|2025-10-31 18:16:50|||||||||99
1761934620000|2025-10-31 18:17:00|||||||||20
1761934630000|2025-10-31 18:17:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|78
1761934640000|2025-10-31 18:17:20|||||||||14
1761934650000|2025-10-31 18:17:30|||||||||9
1761934660000|2025-10-31 18:17:40|||||||||3
1761934670000|2025-10-31 18:17:50|||||||||4
1761934680000|2025-10-31 18:18:00|||||||||5
1761934690000|2025-10-31 18:18:10|||||||||8
1761934700000|2025-10-31 18:18:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1761934710000|2025-10-31 18:18:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1761934740000|2025-10-31 18:19:00|||||||||50
1761934750000|2025-10-31 18:19:10|||||||||148
1761934770000|2025-10-31 18:19:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1761934820000|2025-10-31 18:20:20|||||||||1
1761934830000|2025-10-31 18:20:30|||||||||3
1761934840000|2025-10-31 18:20:40|||||||||8
1761934850000|2025-10-31 18:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1761934860000|2025-10-31 18:21:00|||||||||8
1761934870000|2025-10-31 18:21:10|||||||||2
1761934890000|2025-10-31 18:21:30|||||||||13
1761934910000|2025-10-31 18:21:50|||||||||4
1761934920000|2025-10-31 18:22:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|367
1761934930000|2025-10-31 18:22:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1761934940000|2025-10-31 18:22:20|||||||||31
1761934960000|2025-10-31 18:22:40|||||||||1
1761935040000|2025-10-31 18:24:00|||||||||3
1761935050000|2025-10-31 18:24:10|||||||||5
1761935060000|2025-10-31 18:24:20|||||||||4
1761935070000|2025-10-31 18:24:30|||||||||2
1761935080000|2025-10-31 18:24:40|||||||||3
1761935090000|2025-10-31 18:24:50|||||||||6
1761935100000|2025-10-31 18:25:00|||||||||8
1761935120000|2025-10-31 18:25:20|||||||||1
1761935130000|2025-10-31 18:25:30|||||||||8
1761935140000|2025-10-31 18:25:40|||||||||34
1761935160000|2025-10-31 18:26:00|||||||||3
1761935170000|2025-10-31 18:26:10|||||||||7
1761935180000|2025-10-31 18:26:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|305
1761935190000|2025-10-31 18:26:30|||||||||3
1761935200000|2025-10-31 18:26:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1761935210000|2025-10-31 18:26:50|||||||||17
1761935220000|2025-10-31 18:27:00|||||||||2
1761935230000|2025-10-31 18:27:10|||||||||1
1761935260000|2025-10-31 18:27:40|||||||||6
1761935280000|2025-10-31 18:28:00|||||||||2
1761935290000|2025-10-31 18:28:10|||||||||41
1761935350000|2025-10-31 18:29:10|||||||||3
1761935360000|2025-10-31 18:29:20|||||||||1
1761935390000|2025-10-31 18:29:50|||||||||2
1761935400000|2025-10-31 18:30:00|||||||||12
1761935420000|2025-10-31 18:30:20|||||||||7
1761935440000|2025-10-31 18:30:40|||||||||1
1761935450000|2025-10-31 18:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1761935460000|2025-10-31 18:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|401
1761935470000|2025-10-31 18:31:10|||||||||10
1761935490000|2025-10-31 18:31:30|||||||||2
1761935500000|2025-10-31 18:31:40|||||||||1
1761935530000|2025-10-31 18:32:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|113
1761935540000|2025-10-31 18:32:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|156
1761935550000|2025-10-31 18:32:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1761935560000|2025-10-31 18:32:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|175
1761935570000|2025-10-31 18:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1761935610000|2025-10-31 18:33:30|||||||||2
1761935620000|2025-10-31 18:33:40|||||||||11
1761935660000|2025-10-31 18:34:20|||||||||21
1761935670000|2025-10-31 18:34:30|||||||||12
1761935720000|2025-10-31 18:35:20|||||||||19
1761935730000|2025-10-31 18:35:30|||||||||2
1761935760000|2025-10-31 18:36:00|||||||||2
1761935770000|2025-10-31 18:36:10|||||||||17
1761935780000|2025-10-31 18:36:20|||||||||3
1761935800000|2025-10-31 18:36:40|||||||||4
1761935830000|2025-10-31 18:37:10|||||||||7
1761935840000|2025-10-31 18:37:20|||||||||7
1761935860000|2025-10-31 18:37:40|||||||||226
1761935870000|2025-10-31 18:37:50|||||||||31
1761935900000|2025-10-31 18:38:20|||||||||2
1761935920000|2025-10-31 18:38:40|||||||||1
1761935940000|2025-10-31 18:39:00|||||||||1
1761935950000|2025-10-31 18:39:10|||||||||13
1761935960000|2025-10-31 18:39:20|||||||||2
1761936000000|2025-10-31 18:40:00|||||||||3
1761936010000|2025-10-31 18:40:10|||||||||11
1761936020000|2025-10-31 18:40:20|||||||||3
1761936030000|2025-10-31 18:40:30|||||||||3
1761936050000|2025-10-31 18:40:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1761936060000|2025-10-31 18:41:00|||||||||11
1761936070000|2025-10-31 18:41:10|||||||||2
1761936080000|2025-10-31 18:41:20|||||||||4
1761936100000|2025-10-31 18:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|355
1761936110000|2025-10-31 18:41:50|||||||||23
1761936140000|2025-10-31 18:42:20|||||||||2
1761936150000|2025-10-31 18:42:30|||||||||283
1761936160000|2025-10-31 18:42:40|||||||||120
1761936180000|2025-10-31 18:43:00|||||||||15
1761936200000|2025-10-31 18:43:20|||||||||2
1761936220000|2025-10-31 18:43:40|||||||||3
1761936240000|2025-10-31 18:44:00|||||||||2
1761936250000|2025-10-31 18:44:10|||||||||12
1761936260000|2025-10-31 18:44:20|||||||||166
1761936270000|2025-10-31 18:44:30|||||||||4
1761936320000|2025-10-31 18:45:20|||||||||49
1761936330000|2025-10-31 18:45:30|||||||||9
1761936340000|2025-10-31 18:45:40|||||||||1
1761936350000|2025-10-31 18:45:50|||||||||18
1761936360000|2025-10-31 18:46:00|||||||||39
1761936370000|2025-10-31 18:46:10|||||||||22
1761936390000|2025-10-31 18:46:30|||||||||32
1761936420000|2025-10-31 18:47:00|||||||||12
1761936430000|2025-10-31 18:47:10|||||||||3
1761936440000|2025-10-31 18:47:20|||||||||11
1761936450000|2025-10-31 18:47:30|||||||||13
1761936470000|2025-10-31 18:47:50|||||||||16
1761936480000|2025-10-31 18:48:00|||||||||7
1761936490000|2025-10-31 18:48:10|||||||||5
1761936500000|2025-10-31 18:48:20|||||||||14
1761936510000|2025-10-31 18:48:30|||||||||4
1761936520000|2025-10-31 18:48:40|||||||||14
1761936540000|2025-10-31 18:49:00|||||||||14
1761936560000|2025-10-31 18:49:20|||||||||2
1761936570000|2025-10-31 18:49:30|||||||||1
1761936580000|2025-10-31 18:49:40|||||||||1
1761936590000|2025-10-31 18:49:50|||||||||14
1761936600000|2025-10-31 18:50:00|||||||||15
1761936620000|2025-10-31 18:50:20|||||||||3
1761936630000|2025-10-31 18:50:30|||||||||6
1761936640000|2025-10-31 18:50:40|||||||||3
1761936660000|2025-10-31 18:51:00|||||||||18
1761936680000|2025-10-31 18:51:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|50
1761936690000|2025-10-31 18:51:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|361
1761936730000|2025-10-31 18:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1761936740000|2025-10-31 18:52:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1761936750000|2025-10-31 18:52:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|81
1761936760000|2025-10-31 18:52:40|||||||||60
1761936770000|2025-10-31 18:52:50|||||||||7
1761936790000|2025-10-31 18:53:10|||||||||150
1761936850000|2025-10-31 18:54:10|||||||||12
1761936870000|2025-10-31 18:54:30|||||||||2
1761936890000|2025-10-31 18:54:50|||||||||2
1761936900000|2025-10-31 18:55:00|||||||||15
1761936910000|2025-10-31 18:55:10|||||||||2
1761936920000|2025-10-31 18:55:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1761936940000|2025-10-31 18:55:40|||||||||8
1761936950000|2025-10-31 18:55:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1761936960000|2025-10-31 18:56:00|||||||||6
1761936980000|2025-10-31 18:56:20|||||||||18
1761936990000|2025-10-31 18:56:30|||||||||2
1761937000000|2025-10-31 18:56:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1761937010000|2025-10-31 18:56:50|||||||||27
1761937020000|2025-10-31 18:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|153
1761937030000|2025-10-31 18:57:10|||||||||7
1761937040000|2025-10-31 18:57:20|||||||||135
1761937050000|2025-10-31 18:57:30|||||||||1
1761937060000|2025-10-31 18:57:40|||||||||13
1761937070000|2025-10-31 18:57:50|||||||||25
1761937080000|2025-10-31 18:58:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|186
1761937090000|2025-10-31 18:58:10|||||||||7
1761937100000|2025-10-31 18:58:20|||||||||5
1761937110000|2025-10-31 18:58:30|||||||||7
1761937120000|2025-10-31 18:58:40|||||||||16
1761937130000|2025-10-31 18:58:50|||||||||33
1761937140000|2025-10-31 18:59:00|||||||||55
1761937150000|2025-10-31 18:59:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|706
1761937160000|2025-10-31 18:59:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|555
1761937170000|2025-10-31 18:59:30|||||||||130
1761937180000|2025-10-31 18:59:40|||||||||390
1761937190000|2025-10-31 18:59:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|647
1761937200000|2025-10-31 19:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|553
1761937210000|2025-10-31 19:00:10|||||||||162
1761937220000|2025-10-31 19:00:20|||||||||258
1761937230000|2025-10-31 19:00:30|||||||||10
1761937250000|2025-10-31 19:00:50|||||||||19
1761937260000|2025-10-31 19:01:00|||||||||8
1761937270000|2025-10-31 19:01:10|||||||||2
1761937280000|2025-10-31 19:01:20|||||||||1
1761937290000|2025-10-31 19:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1761937300000|2025-10-31 19:01:40|||||||||269
1761937310000|2025-10-31 19:01:50|||||||||176
1761937320000|2025-10-31 19:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1761937330000|2025-10-31 19:02:10|||||||||55
1761937340000|2025-10-31 19:02:20|||||||||1
1761937350000|2025-10-31 19:02:30|||||||||5
1761937370000|2025-10-31 19:02:50|||||||||8
1761937380000|2025-10-31 19:03:00|||||||||42
1761937390000|2025-10-31 19:03:10|||||||||6
1761937400000|2025-10-31 19:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1761937410000|2025-10-31 19:03:30|||||||||28
1761937420000|2025-10-31 19:03:40|||||||||7
1761937440000|2025-10-31 19:04:00|||||||||1
1761937460000|2025-10-31 19:04:20|||||||||1
1761937470000|2025-10-31 19:04:30|||||||||2
1761937490000|2025-10-31 19:04:50|||||||||1
1761937500000|2025-10-31 19:05:00|||||||||1
1761937510000|2025-10-31 19:05:10|||||||||1
1761937520000|2025-10-31 19:05:20|||||||||14
1761937530000|2025-10-31 19:05:30|||||||||36
1761937540000|2025-10-31 19:05:40|||||||||1
1761937550000|2025-10-31 19:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|219
1761937570000|2025-10-31 19:06:10|||||||||30
1761937600000|2025-10-31 19:06:40|||||||||1
1761937620000|2025-10-31 19:07:00|||||||||1
1761937640000|2025-10-31 19:07:20|||||||||1
1761937650000|2025-10-31 19:07:30|||||||||3
1761937660000|2025-10-31 19:07:40|||||||||1
1761937670000|2025-10-31 19:07:50|||||||||66
1761937680000|2025-10-31 19:08:00|||||||||2
1761937710000|2025-10-31 19:08:30|||||||||5
1761937720000|2025-10-31 19:08:40|||||||||3
1761937730000|2025-10-31 19:08:50|||||||||30
1761937740000|2025-10-31 19:09:00|||||||||2
1761937750000|2025-10-31 19:09:10|||||||||5
1761937760000|2025-10-31 19:09:20|||||||||23
1761937770000|2025-10-31 19:09:30|||||||||2
1761937790000|2025-10-31 19:09:50|||||||||5
1761937800000|2025-10-31 19:10:00|||||||||1
1761937810000|2025-10-31 19:10:10|||||||||1
1761937820000|2025-10-31 19:10:20|||||||||1
1761937830000|2025-10-31 19:10:30|||||||||2
1761937840000|2025-10-31 19:10:40|||||||||2
1761937850000|2025-10-31 19:10:50|||||||||1
1761937870000|2025-10-31 19:11:10|||||||||1
1761937880000|2025-10-31 19:11:20|||||||||28
1761937890000|2025-10-31 19:11:30|||||||||6
1761937900000|2025-10-31 19:11:40|||||||||1
1761937920000|2025-10-31 19:12:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|97
1761937930000|2025-10-31 19:12:10|||||||||23
1761937950000|2025-10-31 19:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1761937960000|2025-10-31 19:12:40|||||||||3
1761937970000|2025-10-31 19:12:50|||||||||4
1761937980000|2025-10-31 19:13:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1761938030000|2025-10-31 19:13:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1761938040000|2025-10-31 19:14:00|||||||||15
1761938120000|2025-10-31 19:15:20|||||||||28
1761938130000|2025-10-31 19:15:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1761938140000|2025-10-31 19:15:40|||||||||43
1761938180000|2025-10-31 19:16:20|||||||||8
1761938190000|2025-10-31 19:16:30|||||||||4
1761938240000|2025-10-31 19:17:20|||||||||2
1761938270000|2025-10-31 19:17:50|||||||||38
1761938300000|2025-10-31 19:18:20|||||||||1
1761938320000|2025-10-31 19:18:40|||||||||53
1761938350000|2025-10-31 19:19:10|||||||||27
1761938360000|2025-10-31 19:19:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|82
1761938400000|2025-10-31 19:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1761938410000|2025-10-31 19:20:10|||||||||2
1761938430000|2025-10-31 19:20:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|50
1761938450000|2025-10-31 19:20:50|||||||||2
1761938460000|2025-10-31 19:21:00|||||||||136
1761938500000|2025-10-31 19:21:40|||||||||31
1761938530000|2025-10-31 19:22:10|||||||||18
1761938590000|2025-10-31 19:23:10|||||||||3
1761938610000|2025-10-31 19:23:30|||||||||492
1761938640000|2025-10-31 19:24:00|||||||||1
1761938650000|2025-10-31 19:24:10|||||||||60
1761938660000|2025-10-31 19:24:20|||||||||5
1761938680000|2025-10-31 19:24:40|||||||||1
1761938690000|2025-10-31 19:24:50|||||||||29
1761938700000|2025-10-31 19:25:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|189
1761938710000|2025-10-31 19:25:10|||||||||33
1761938720000|2025-10-31 19:25:20|||||||||28
1761938740000|2025-10-31 19:25:40|||||||||20
1761938750000|2025-10-31 19:25:50|||||||||25
1761938770000|2025-10-31 19:26:10|||||||||2
1761938780000|2025-10-31 19:26:20|||||||||49
1761938790000|2025-10-31 19:26:30|||||||||4
1761938810000|2025-10-31 19:26:50|||||||||28
1761938820000|2025-10-31 19:27:00|||||||||1
1761938860000|2025-10-31 19:27:40|||||||||3
1761938890000|2025-10-31 19:28:10|||||||||2
1761938900000|2025-10-31 19:28:20|||||||||75
1761938910000|2025-10-31 19:28:30|||||||||14
1761938930000|2025-10-31 19:28:50|||||||||1
1761938960000|2025-10-31 19:29:20|||||||||31
1761938970000|2025-10-31 19:29:30|||||||||1
1761938980000|2025-10-31 19:29:40|||||||||2
1761938990000|2025-10-31 19:29:50|||||||||8
1761939010000|2025-10-31 19:30:10|||||||||1
1761939020000|2025-10-31 19:30:20|||||||||1
1761939070000|2025-10-31 19:31:10|||||||||3
1761939080000|2025-10-31 19:31:20|||||||||3
1761939100000|2025-10-31 19:31:40|||||||||2
1761939110000|2025-10-31 19:31:50|||||||||1
1761939130000|2025-10-31 19:32:10|||||||||68
1761939150000|2025-10-31 19:32:30|||||||||1
1761939160000|2025-10-31 19:32:40|||||||||2
1761939180000|2025-10-31 19:33:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|77
1761939200000|2025-10-31 19:33:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|175
1761939210000|2025-10-31 19:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1761939220000|2025-10-31 19:33:40|||||||||63
1761939230000|2025-10-31 19:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1761939240000|2025-10-31 19:34:00|||||||||24
1761939250000|2025-10-31 19:34:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|147
1761939270000|2025-10-31 19:34:30|||||||||29
1761939300000|2025-10-31 19:35:00|||||||||2
1761939330000|2025-10-31 19:35:30|||||||||4
1761939350000|2025-10-31 19:35:50|||||||||1
1761939360000|2025-10-31 19:36:00|||||||||2
1761939370000|2025-10-31 19:36:10|||||||||2
1761939380000|2025-10-31 19:36:20|||||||||2
1761939430000|2025-10-31 19:37:10|||||||||30
1761939440000|2025-10-31 19:37:20|||||||||64
1761939450000|2025-10-31 19:37:30|||||||||2
1761939480000|2025-10-31 19:38:00|||||||||2
1761939500000|2025-10-31 19:38:20|||||||||3
1761939520000|2025-10-31 19:38:40|||||||||3
1761939540000|2025-10-31 19:39:00|||||||||2
1761939600000|2025-10-31 19:40:00|||||||||61
1761939610000|2025-10-31 19:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|250
1761939620000|2025-10-31 19:40:20|||||||||32
1761939630000|2025-10-31 19:40:30|||||||||5
1761939640000|2025-10-31 19:40:40|||||||||26
1761939650000|2025-10-31 19:40:50|||||||||1
1761939660000|2025-10-31 19:41:00|||||||||40
1761939670000|2025-10-31 19:41:10|||||||||15
1761939680000|2025-10-31 19:41:20|||||||||27
1761939700000|2025-10-31 19:41:40|||||||||29
1761939720000|2025-10-31 19:42:00|||||||||32
1761939730000|2025-10-31 19:42:10|||||||||1
1761939740000|2025-10-31 19:42:20|||||||||1
1761939750000|2025-10-31 19:42:30|||||||||33
1761939760000|2025-10-31 19:42:40|||||||||334
1761939780000|2025-10-31 19:43:00|||||||||25
1761939790000|2025-10-31 19:43:10|||||||||31
1761939820000|2025-10-31 19:43:40|||||||||30
1761939840000|2025-10-31 19:44:00|||||||||30
1761939860000|2025-10-31 19:44:20|||||||||30
1761939880000|2025-10-31 19:44:40|||||||||44
1761939890000|2025-10-31 19:44:50|||||||||7
1761939900000|2025-10-31 19:45:00|||||||||124
1761939910000|2025-10-31 19:45:10|||||||||105
1761939920000|2025-10-31 19:45:20|||||||||140
1761939930000|2025-10-31 19:45:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|268
1761939940000|2025-10-31 19:45:40|||||||||104
1761939950000|2025-10-31 19:45:50|||||||||106
1761939960000|2025-10-31 19:46:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|308
1761939970000|2025-10-31 19:46:10|||||||||179
1761939980000|2025-10-31 19:46:20|||||||||230
1761939990000|2025-10-31 19:46:30|||||||||148
1761940000000|2025-10-31 19:46:40|||||||||107
1761940010000|2025-10-31 19:46:50|||||||||129
1761940020000|2025-10-31 19:47:00|||||||||110
1761940030000|2025-10-31 19:47:10|||||||||135
1761940040000|2025-10-31 19:47:20|||||||||116
1761940050000|2025-10-31 19:47:30|||||||||139
1761940060000|2025-10-31 19:47:40|||||||||102
1761940070000|2025-10-31 19:47:50|||||||||56
1761940080000|2025-10-31 19:48:00|||||||||181
1761940090000|2025-10-31 19:48:10|||||||||97
1761940100000|2025-10-31 19:48:20|||||||||63
1761940110000|2025-10-31 19:48:30|||||||||62
1761940120000|2025-10-31 19:48:40|||||||||218
1761940130000|2025-10-31 19:48:50|||||||||104
1761940140000|2025-10-31 19:49:00|||||||||126
1761940150000|2025-10-31 19:49:10|||||||||39
1761940160000|2025-10-31 19:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|115
1761940170000|2025-10-31 19:49:30|||||||||126
1761940180000|2025-10-31 19:49:40|||||||||104
1761940190000|2025-10-31 19:49:50|||||||||104
1761940200000|2025-10-31 19:50:00|||||||||230
1761940210000|2025-10-31 19:50:10|||||||||174
1761940220000|2025-10-31 19:50:20|||||||||180
1761940230000|2025-10-31 19:50:30|||||||||125
1761940240000|2025-10-31 19:50:40|||||||||132
1761940250000|2025-10-31 19:50:50|||||||||105
1761940260000|2025-10-31 19:51:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|679
1761940270000|2025-10-31 19:51:10|||||||||105
1761940280000|2025-10-31 19:51:20|||||||||162
1761940290000|2025-10-31 19:51:30|||||||||92
1761940300000|2025-10-31 19:51:40|||||||||96
1761940310000|2025-10-31 19:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|252
1761940320000|2025-10-31 19:52:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|130
1761940330000|2025-10-31 19:52:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1761940340000|2025-10-31 19:52:20|||||||||125
1761940350000|2025-10-31 19:52:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|170
1761940360000|2025-10-31 19:52:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|134
1761940370000|2025-10-31 19:52:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|281
1761940380000|2025-10-31 19:53:00|||||||||104
1761940390000|2025-10-31 19:53:10|||||||||119
1761940400000|2025-10-31 19:53:20|||||||||104
1761940410000|2025-10-31 19:53:30|||||||||235
1761940420000|2025-10-31 19:53:40|||||||||239
1761940430000|2025-10-31 19:53:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|225
1761940440000|2025-10-31 19:54:00|||||||||148
1761940450000|2025-10-31 19:54:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|284
1761940460000|2025-10-31 19:54:20|||||||||315
1761940470000|2025-10-31 19:54:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|184
1761940480000|2025-10-31 19:54:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|123
1761940490000|2025-10-31 19:54:50|||||||||301
1761940500000|2025-10-31 19:55:00|||||||||172
1761940510000|2025-10-31 19:55:10|||||||||253
1761940520000|2025-10-31 19:55:20|||||||||219
1761940530000|2025-10-31 19:55:30|||||||||292
1761940540000|2025-10-31 19:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|174
1761940550000|2025-10-31 19:55:50|||||||||361
1761940560000|2025-10-31 19:56:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|355
1761940570000|2025-10-31 19:56:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|130
1761940580000|2025-10-31 19:56:20|||||||||111
1761940590000|2025-10-31 19:56:30|||||||||220
1761940600000|2025-10-31 19:56:40|||||||||159
1761940610000|2025-10-31 19:56:50|||||||||473
1761940620000|2025-10-31 19:57:00|||||||||238
1761940630000|2025-10-31 19:57:10|||||||||135
1761940640000|2025-10-31 19:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|252
1761940650000|2025-10-31 19:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|493
1761940660000|2025-10-31 19:57:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|659
1761940670000|2025-10-31 19:57:50|||||||||120
1761940680000|2025-10-31 19:58:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|550
1761940690000|2025-10-31 19:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|920
1761940700000|2025-10-31 19:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|193
1761940710000|2025-10-31 19:58:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|1034
1761940720000|2025-10-31 19:58:40|||||||||117
1761940730000|2025-10-31 19:58:50|||||||||1520
1761940740000|2025-10-31 19:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|389
1761940750000|2025-10-31 19:59:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|424
1761940760000|2025-10-31 19:59:20|||||||||524
1761940770000|2025-10-31 19:59:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|575
1761940780000|2025-10-31 19:59:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|910
1761940790000|2025-10-31 19:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|1528
1761940800000|2025-10-31 20:00:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|1791
1761940810000|2025-10-31 20:00:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|481
1761940820000|2025-10-31 20:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|545
1761940830000|2025-10-31 20:00:30|||||||||177
1761940840000|2025-10-31 20:00:40|||||||||148
1761940850000|2025-10-31 20:00:50|||||||||442
1761940860000|2025-10-31 20:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|268
1761940870000|2025-10-31 20:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|235
1761940880000|2025-10-31 20:01:20|||||||||261
1761940890000|2025-10-31 20:01:30|||||||||264
1761940900000|2025-10-31 20:01:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|140
1761940910000|2025-10-31 20:01:50|||||||||139
1761940920000|2025-10-31 20:02:00|||||||||376
1761940930000|2025-10-31 20:02:10|||||||||151
1761940940000|2025-10-31 20:02:20|||||||||53
1761940950000|2025-10-31 20:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|580
1761940960000|2025-10-31 20:02:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1761940970000|2025-10-31 20:02:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|142
1761940980000|2025-10-31 20:03:00|||||||||194
1761940990000|2025-10-31 20:03:10|||||||||337
1761941000000|2025-10-31 20:03:20|||||||||85
1761941010000|2025-10-31 20:03:30|||||||||33
1761941020000|2025-10-31 20:03:40|||||||||49
1761941030000|2025-10-31 20:03:50|||||||||58
1761941040000|2025-10-31 20:04:00|||||||||32
1761941050000|2025-10-31 20:04:10|||||||||307
1761941060000|2025-10-31 20:04:20|||||||||75
1761941070000|2025-10-31 20:04:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|269
1761941080000|2025-10-31 20:04:40|||||||||33
1761941090000|2025-10-31 20:04:50|||||||||53
1761941100000|2025-10-31 20:05:00|||||||||24
1761941110000|2025-10-31 20:05:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|545
1761941120000|2025-10-31 20:05:20|||||||||4
1761941130000|2025-10-31 20:05:30|||||||||1
1761941140000|2025-10-31 20:05:40|||||||||296
1761941150000|2025-10-31 20:05:50|||||||||307
1761941160000|2025-10-31 20:06:00|||||||||33
1761941200000|2025-10-31 20:06:40|||||||||1
1761941210000|2025-10-31 20:06:50|||||||||8
1761941230000|2025-10-31 20:07:10|||||||||1
1761941250000|2025-10-31 20:07:30|||||||||1
1761941260000|2025-10-31 20:07:40|||||||||25
1761941270000|2025-10-31 20:07:50|||||||||2
1761941280000|2025-10-31 20:08:00|||||||||350
1761941290000|2025-10-31 20:08:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|120
1761941300000|2025-10-31 20:08:20|||||||||13
1761941310000|2025-10-31 20:08:30|||||||||19
1761941320000|2025-10-31 20:08:40|||||||||20
1761941330000|2025-10-31 20:08:50|||||||||16
1761941340000|2025-10-31 20:09:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1761941350000|2025-10-31 20:09:10|||||||||31
1761941360000|2025-10-31 20:09:20|||||||||19
1761941370000|2025-10-31 20:09:30|||||||||1
1761941380000|2025-10-31 20:09:40|||||||||18
1761941390000|2025-10-31 20:09:50|||||||||17
1761941400000|2025-10-31 20:10:00|||||||||14
1761941410000|2025-10-31 20:10:10|||||||||17
1761941420000|2025-10-31 20:10:20|||||||||12
1761941430000|2025-10-31 20:10:30|||||||||21
1761941440000|2025-10-31 20:10:40|||||||||249
1761941450000|2025-10-31 20:10:50|||||||||1
1761941460000|2025-10-31 20:11:00|||||||||35
1761941470000|2025-10-31 20:11:10|||||||||80
1761941480000|2025-10-31 20:11:20|||||||||28
1761941520000|2025-10-31 20:12:00|||||||||2
1761941530000|2025-10-31 20:12:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|318
1761941540000|2025-10-31 20:12:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|364
1761941560000|2025-10-31 20:12:40|||||||||1
1761941580000|2025-10-31 20:13:00|||||||||1
1761941590000|2025-10-31 20:13:10|||||||||7
1761941600000|2025-10-31 20:13:20|||||||||1
1761941610000|2025-10-31 20:13:30|||||||||17
1761941620000|2025-10-31 20:13:40|||||||||120
1761941630000|2025-10-31 20:13:50|||||||||1
1761941660000|2025-10-31 20:14:20|||||||||58
1761941670000|2025-10-31 20:14:30|||||||||1
1761941690000|2025-10-31 20:14:50|||||||||6
1761941700000|2025-10-31 20:15:00|||||||||1
1761941720000|2025-10-31 20:15:20|||||||||86
1761941730000|2025-10-31 20:15:30|||||||||23
1761941740000|2025-10-31 20:15:40|||||||||1
1761941790000|2025-10-31 20:16:30|||||||||2
1761941840000|2025-10-31 20:17:20|||||||||1
1761941870000|2025-10-31 20:17:50|||||||||109
1761941880000|2025-10-31 20:18:00|||||||||55
1761941890000|2025-10-31 20:18:10|||||||||50
1761941910000|2025-10-31 20:18:30|||||||||54
1761941930000|2025-10-31 20:18:50|||||||||6
1761941940000|2025-10-31 20:19:00|||||||||818
1761941950000|2025-10-31 20:19:10|||||||||6
1761941970000|2025-10-31 20:19:30|||||||||1
1761941980000|2025-10-31 20:19:40|||||||||1
1761941990000|2025-10-31 20:19:50|||||||||47
1761942020000|2025-10-31 20:20:20|||||||||2
1761942040000|2025-10-31 20:20:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|91
1761942050000|2025-10-31 20:20:50|||||||||1
1761942100000|2025-10-31 20:21:40|||||||||9
1761942120000|2025-10-31 20:22:00|||||||||108
1761942150000|2025-10-31 20:22:30|||||||||9
1761942160000|2025-10-31 20:22:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|239
1761942170000|2025-10-31 20:22:50|||||||||99
1761942190000|2025-10-31 20:23:10|||||||||6
1761942220000|2025-10-31 20:23:40|||||||||10
1761942230000|2025-10-31 20:23:50|||||||||10
1761942240000|2025-10-31 20:24:00|||||||||52
1761942250000|2025-10-31 20:24:10|||||||||54
1761942290000|2025-10-31 20:24:50|||||||||11
1761942310000|2025-10-31 20:25:10|||||||||2
1761942320000|2025-10-31 20:25:20|||||||||62
1761942330000|2025-10-31 20:25:30|||||||||19
1761942340000|2025-10-31 20:25:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1761942350000|2025-10-31 20:25:50|||||||||9
1761942370000|2025-10-31 20:26:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|81
1761942400000|2025-10-31 20:26:40|||||||||1
1761942410000|2025-10-31 20:26:50|||||||||127
1761942430000|2025-10-31 20:27:10|||||||||10
1761942450000|2025-10-31 20:27:30|||||||||6
1761942480000|2025-10-31 20:28:00|||||||||18
1761942490000|2025-10-31 20:28:10|||||||||9
1761942510000|2025-10-31 20:28:30|||||||||6
1761942520000|2025-10-31 20:28:40|||||||||49
1761942530000|2025-10-31 20:28:50|||||||||1
1761942540000|2025-10-31 20:29:00|||||||||9
1761942600000|2025-10-31 20:30:00|||||||||9
1761942610000|2025-10-31 20:30:10|||||||||30
1761942630000|2025-10-31 20:30:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1761942690000|2025-10-31 20:31:30|||||||||9
1761942700000|2025-10-31 20:31:40|||||||||377
1761942750000|2025-10-31 20:32:30|||||||||9
1761942800000|2025-10-31 20:33:20|||||||||1
1761942810000|2025-10-31 20:33:30|||||||||9
1761942820000|2025-10-31 20:33:40|||||||||1
1761942850000|2025-10-31 20:34:10|||||||||1
1761942860000|2025-10-31 20:34:20|||||||||9
1761942920000|2025-10-31 20:35:20|||||||||9
1761942980000|2025-10-31 20:36:20|||||||||35
1761942990000|2025-10-31 20:36:30|||||||||813
1761943000000|2025-10-31 20:36:40|||||||||252
1761943020000|2025-10-31 20:37:00|||||||||26
1761943040000|2025-10-31 20:37:20|||||||||50
1761943050000|2025-10-31 20:37:30|||||||||52
1761943060000|2025-10-31 20:37:40|||||||||16
1761943070000|2025-10-31 20:37:50|||||||||144
1761943080000|2025-10-31 20:38:00|||||||||5
1761943090000|2025-10-31 20:38:10|||||||||12
1761943110000|2025-10-31 20:38:30|||||||||4
1761943120000|2025-10-31 20:38:40|||||||||3
1761943140000|2025-10-31 20:39:00|||||||||4
1761943150000|2025-10-31 20:39:10|||||||||11
1761943160000|2025-10-31 20:39:20|||||||||3
1761943170000|2025-10-31 20:39:30|||||||||4
1761943180000|2025-10-31 20:39:40|||||||||2
1761943190000|2025-10-31 20:39:50|||||||||107
1761943200000|2025-10-31 20:40:00|||||||||303
1761943210000|2025-10-31 20:40:10|||||||||17
1761943220000|2025-10-31 20:40:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|105
1761943230000|2025-10-31 20:40:30|||||||||117
1761943240000|2025-10-31 20:40:40|||||||||13
1761943250000|2025-10-31 20:40:50|||||||||405
1761943260000|2025-10-31 20:41:00|||||||||2
1761943280000|2025-10-31 20:41:20|||||||||1
1761943290000|2025-10-31 20:41:30|||||||||2
1761943300000|2025-10-31 20:41:40|||||||||1
1761943310000|2025-10-31 20:41:50|||||||||1
1761943320000|2025-10-31 20:42:00|||||||||4
1761943330000|2025-10-31 20:42:10|||||||||11
1761943340000|2025-10-31 20:42:20|||||||||1
1761943350000|2025-10-31 20:42:30|||||||||2
1761943360000|2025-10-31 20:42:40|||||||||3
1761943370000|2025-10-31 20:42:50|||||||||2
1761943380000|2025-10-31 20:43:00|||||||||3
1761943390000|2025-10-31 20:43:10|||||||||10
1761943400000|2025-10-31 20:43:20|||||||||2
1761943410000|2025-10-31 20:43:30|||||||||1
1761943420000|2025-10-31 20:43:40|||||||||2
1761943440000|2025-10-31 20:44:00|||||||||11
1761943450000|2025-10-31 20:44:10|||||||||1
1761943460000|2025-10-31 20:44:20|||||||||2
1761943480000|2025-10-31 20:44:40|||||||||2
1761943490000|2025-10-31 20:44:50|||||||||2
1761943500000|2025-10-31 20:45:00|||||||||13
1761943530000|2025-10-31 20:45:30|||||||||2
1761943550000|2025-10-31 20:45:50|||||||||9
1761943560000|2025-10-31 20:46:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|522
1761943570000|2025-10-31 20:46:10|||||||||2
1761943590000|2025-10-31 20:46:30|||||||||27
1761943620000|2025-10-31 20:47:00|||||||||4
1761943650000|2025-10-31 20:47:30|||||||||9
1761943660000|2025-10-31 20:47:40|||||||||256
1761943670000|2025-10-31 20:47:50|||||||||80
1761943700000|2025-10-31 20:48:20|||||||||1
1761943710000|2025-10-31 20:48:30|||||||||11
1761943750000|2025-10-31 20:49:10|||||||||6
1761943760000|2025-10-31 20:49:20|||||||||9
1761943780000|2025-10-31 20:49:40|||||||||2
1761943790000|2025-10-31 20:49:50|||||||||4
1761943800000|2025-10-31 20:50:00|||||||||35
1761943820000|2025-10-31 20:50:20|||||||||9
1761943850000|2025-10-31 20:50:50|||||||||40
1761943860000|2025-10-31 20:51:00|||||||||12
1761943880000|2025-10-31 20:51:20|||||||||109
1761943890000|2025-10-31 20:51:30|||||||||79
1761943900000|2025-10-31 20:51:40|||||||||3
1761943930000|2025-10-31 20:52:10|||||||||52
1761943940000|2025-10-31 20:52:20|||||||||16
1761943970000|2025-10-31 20:52:50|||||||||36
1761943980000|2025-10-31 20:53:00|||||||||62
1761943990000|2025-10-31 20:53:10|||||||||13
1761944040000|2025-10-31 20:54:00|||||||||30
1761944050000|2025-10-31 20:54:10|||||||||18
1761944060000|2025-10-31 20:54:20|||||||||34
1761944070000|2025-10-31 20:54:30|||||||||97
1761944080000|2025-10-31 20:54:40|||||||||2
1761944090000|2025-10-31 20:54:50|||||||||9
1761944120000|2025-10-31 20:55:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1112
1761944130000|2025-10-31 20:55:30|||||||||7
1761944140000|2025-10-31 20:55:40|||||||||52
1761944150000|2025-10-31 20:55:50|||||||||14
1761944160000|2025-10-31 20:56:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1761944170000|2025-10-31 20:56:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|374
1761944180000|2025-10-31 20:56:20|||||||||64
1761944210000|2025-10-31 20:56:50|||||||||6
1761944220000|2025-10-31 20:57:00|||||||||110
1761944230000|2025-10-31 20:57:10|||||||||1
1761944240000|2025-10-31 20:57:20|||||||||6
1761944250000|2025-10-31 20:57:30|||||||||3
1761944280000|2025-10-31 20:58:00|||||||||22
1761944290000|2025-10-31 20:58:10|||||||||380
1761944300000|2025-10-31 20:58:20|||||||||130
1761944310000|2025-10-31 20:58:30|||||||||16
1761944320000|2025-10-31 20:58:40|||||||||98
1761944330000|2025-10-31 20:58:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|251
1761944340000|2025-10-31 20:59:00|||||||||31
1761944360000|2025-10-31 20:59:20|||||||||16
1761944380000|2025-10-31 20:59:40|||||||||110
1761944390000|2025-10-31 20:59:50|||||||||821
1762124400000|2025-11-02 23:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1762124410000|2025-11-02 23:00:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|62
1762124420000|2025-11-02 23:00:20|||||||||7
1762124430000|2025-11-02 23:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1762124440000|2025-11-02 23:00:40|||||||||1
1762124450000|2025-11-02 23:00:50|||||||||2
1762124460000|2025-11-02 23:01:00|||||||||21
1762124470000|2025-11-02 23:01:10|||||||||38
1762124480000|2025-11-02 23:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1762124490000|2025-11-02 23:01:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|81
1762124500000|2025-11-02 23:01:40|||||||||4
1762124520000|2025-11-02 23:02:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|78
1762124590000|2025-11-02 23:03:10|||||||||1
1762124610000|2025-11-02 23:03:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1762124620000|2025-11-02 23:03:40|||||||||4
1762124630000|2025-11-02 23:03:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|63
1762124640000|2025-11-02 23:04:00|||||||||15
1762124650000|2025-11-02 23:04:10|||||||||1
1762124660000|2025-11-02 23:04:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|87
1762124670000|2025-11-02 23:04:30|||||||||11
1762124680000|2025-11-02 23:04:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1762124690000|2025-11-02 23:04:50|||||||||2
1762124700000|2025-11-02 23:05:00|||||||||1
1762124710000|2025-11-02 23:05:10|||||||||4
1762124730000|2025-11-02 23:05:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|12
1762124740000|2025-11-02 23:05:40|||||||||1
1762124760000|2025-11-02 23:06:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|94
1762124770000|2025-11-02 23:06:10|||||||||5
1762124780000|2025-11-02 23:06:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1762124800000|2025-11-02 23:06:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|143
1762124810000|2025-11-02 23:06:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|38
1762124850000|2025-11-02 23:07:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1762124860000|2025-11-02 23:07:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1762124870000|2025-11-02 23:07:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1762124880000|2025-11-02 23:08:00|||||||||2
1762124950000|2025-11-02 23:09:10|||||||||1
1762125030000|2025-11-02 23:10:30|||||||||12
1762125040000|2025-11-02 23:10:40|||||||||14
1762125100000|2025-11-02 23:11:40|||||||||21
1762125130000|2025-11-02 23:12:10|||||||||1
1762125160000|2025-11-02 23:12:40|||||||||1
1762125250000|2025-11-02 23:14:10|||||||||14
1762125410000|2025-11-02 23:16:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1762125430000|2025-11-02 23:17:10|||||||||6
1762125480000|2025-11-02 23:18:00|||||||||1
1762125500000|2025-11-02 23:18:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1762125510000|2025-11-02 23:18:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1762125520000|2025-11-02 23:18:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1762125560000|2025-11-02 23:19:20|||||||||1
1762125570000|2025-11-02 23:19:30|||||||||3
1762125610000|2025-11-02 23:20:10|||||||||1
1762125630000|2025-11-02 23:20:30|||||||||5
1762125710000|2025-11-02 23:21:50|||||||||4
1762125730000|2025-11-02 23:22:10|||||||||6
1762125760000|2025-11-02 23:22:40|||||||||13
1762125930000|2025-11-02 23:25:30|||||||||5
1762125980000|2025-11-02 23:26:20|||||||||14
1762126100000|2025-11-02 23:28:20|||||||||152
1762126150000|2025-11-02 23:29:10|||||||||1
1762126230000|2025-11-02 23:30:30|||||||||54
1762126260000|2025-11-02 23:31:00|||||||||1
1762126270000|2025-11-02 23:31:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1762126290000|2025-11-02 23:31:30|||||||||1
1762126300000|2025-11-02 23:31:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1762126430000|2025-11-02 23:33:50|||||||||2
1762126440000|2025-11-02 23:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1762126450000|2025-11-02 23:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1762126490000|2025-11-02 23:34:50|||||||||1
1762126510000|2025-11-02 23:35:10|||||||||1
1762126550000|2025-11-02 23:35:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1762127050000|2025-11-02 23:44:10|||||||||1
1762127070000|2025-11-02 23:44:30|||||||||1
1762127090000|2025-11-02 23:44:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1762127100000|2025-11-02 23:45:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|14
1762127110000|2025-11-02 23:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1762127120000|2025-11-02 23:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1762127460000|2025-11-02 23:51:00|||||||||1
1762127510000|2025-11-02 23:51:50|||||||||1
1762127650000|2025-11-02 23:54:10|||||||||7
1762127820000|2025-11-02 23:57:00|||||||||1
1762127980000|2025-11-02 23:59:40|||||||||2
1762128000000|2025-11-03 00:00:00|||||||||12
1762128090000|2025-11-03 00:01:30|||||||||179
1762128110000|2025-11-03 00:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1762128130000|2025-11-03 00:02:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|38
1762128180000|2025-11-03 00:03:00|||||||||1
1762128240000|2025-11-03 00:04:00|||||||||2
1762128250000|2025-11-03 00:04:10|||||||||1
1762128260000|2025-11-03 00:04:20|||||||||1
1762128280000|2025-11-03 00:04:40|||||||||3
1762128290000|2025-11-03 00:04:50|||||||||1
1762128300000|2025-11-03 00:05:00|||||||||2
1762128320000|2025-11-03 00:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1762128340000|2025-11-03 00:05:40|||||||||2
1762128360000|2025-11-03 00:06:00|||||||||2
1762128370000|2025-11-03 00:06:10|||||||||1
1762128380000|2025-11-03 00:06:20|||||||||1
1762128390000|2025-11-03 00:06:30|||||||||1
1762128400000|2025-11-03 00:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1762128410000|2025-11-03 00:06:50|||||||||1
1762128420000|2025-11-03 00:07:00|||||||||1
1762128440000|2025-11-03 00:07:20|||||||||1
1762128450000|2025-11-03 00:07:30|||||||||1
1762128460000|2025-11-03 00:07:40|||||||||1
1762128480000|2025-11-03 00:08:00|||||||||30
1762128490000|2025-11-03 00:08:10|||||||||4
1762128500000|2025-11-03 00:08:20|||||||||1
1762128520000|2025-11-03 00:08:40|||||||||1
1762128530000|2025-11-03 00:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1762128540000|2025-11-03 00:09:00|||||||||1
1762128560000|2025-11-03 00:09:20|||||||||1
1762128570000|2025-11-03 00:09:30|||||||||1
1762128580000|2025-11-03 00:09:40|||||||||1
1762128600000|2025-11-03 00:10:00|||||||||1
1762128610000|2025-11-03 00:10:10|||||||||1
1762128620000|2025-11-03 00:10:20|||||||||1
1762128640000|2025-11-03 00:10:40|||||||||1
1762128650000|2025-11-03 00:10:50|||||||||1
1762128660000|2025-11-03 00:11:00|||||||||1
1762128680000|2025-11-03 00:11:20|||||||||1
1762128690000|2025-11-03 00:11:30|||||||||1
1762128700000|2025-11-03 00:11:40|||||||||1
1762128720000|2025-11-03 00:12:00|||||||||1
1762128730000|2025-11-03 00:12:10|||||||||1
1762128740000|2025-11-03 00:12:20|||||||||1
1762128760000|2025-11-03 00:12:40|||||||||1
1762128770000|2025-11-03 00:12:50|||||||||1
1762128780000|2025-11-03 00:13:00|||||||||1
1762128840000|2025-11-03 00:14:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1762128960000|2025-11-03 00:16:00|||||||||8
1762129220000|2025-11-03 00:20:20|||||||||2
1762129290000|2025-11-03 00:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|65
1762129350000|2025-11-03 00:22:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1762129360000|2025-11-03 00:22:40|||||||||1
1762129370000|2025-11-03 00:22:50|||||||||5
1762129380000|2025-11-03 00:23:00|||||||||1
1762129410000|2025-11-03 00:23:30|||||||||2
1762129430000|2025-11-03 00:23:50|||||||||2
1762129440000|2025-11-03 00:24:00|||||||||46
1762129450000|2025-11-03 00:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1762129480000|2025-11-03 00:24:40|||||||||2
1762129500000|2025-11-03 00:25:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1762129540000|2025-11-03 00:25:40|||||||||6
1762129580000|2025-11-03 00:26:20|||||||||2
1762129650000|2025-11-03 00:27:30|||||||||1
1762129710000|2025-11-03 00:28:30|||||||||6
1762129760000|2025-11-03 00:29:20|||||||||6
1762129800000|2025-11-03 00:30:00|||||||||4
1762129920000|2025-11-03 00:32:00|||||||||20
1762130070000|2025-11-03 00:34:30|||||||||1
1762130080000|2025-11-03 00:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|96
1762130090000|2025-11-03 00:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1762130100000|2025-11-03 00:35:00|||||||||21
1762130130000|2025-11-03 00:35:30|||||||||1
1762130140000|2025-11-03 00:35:40|||||||||13
1762130160000|2025-11-03 00:36:00|||||||||2
1762130190000|2025-11-03 00:36:30|||||||||1
1762130200000|2025-11-03 00:36:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|53
1762130470000|2025-11-03 00:41:10|||||||||1
1762130500000|2025-11-03 00:41:40|||||||||89
1762130510000|2025-11-03 00:41:50|||||||||22
1762130530000|2025-11-03 00:42:10|||||||||4
1762130540000|2025-11-03 00:42:20|||||||||2
1762130550000|2025-11-03 00:42:30|||||||||1
1762130560000|2025-11-03 00:42:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1762130590000|2025-11-03 00:43:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1762130630000|2025-11-03 00:43:50|||||||||1
1762131000000|2025-11-03 00:50:00|||||||||2
1762131070000|2025-11-03 00:51:10|||||||||101
1762131130000|2025-11-03 00:52:10|||||||||22
1762131400000|2025-11-03 00:56:40|||||||||2
1762131410000|2025-11-03 00:56:50|||||||||6
1762131440000|2025-11-03 00:57:20|||||||||1
1762131600000|2025-11-03 01:00:00|||||||||5
1762131660000|2025-11-03 01:01:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|66
1762131700000|2025-11-03 01:01:40|||||||||1
1762131760000|2025-11-03 01:02:40|||||||||1
1762131820000|2025-11-03 01:03:40|||||||||1
1762131920000|2025-11-03 01:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1762131940000|2025-11-03 01:05:40|||||||||179
1762131950000|2025-11-03 01:05:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1762131970000|2025-11-03 01:06:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|176
1762131980000|2025-11-03 01:06:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|89
1762132000000|2025-11-03 01:06:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1762132160000|2025-11-03 01:09:20|||||||||2
1762132190000|2025-11-03 01:09:50|||||||||6
1762132250000|2025-11-03 01:10:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1762132300000|2025-11-03 01:11:40|||||||||4
1762132360000|2025-11-03 01:12:40|||||||||1
1762132370000|2025-11-03 01:12:50|||||||||5
1762132450000|2025-11-03 01:14:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|82
1762132670000|2025-11-03 01:17:50|||||||||4
1762132730000|2025-11-03 01:18:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1762132740000|2025-11-03 01:19:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1762132780000|2025-11-03 01:19:40|||||||||32
1762132820000|2025-11-03 01:20:20|||||||||1
1762132870000|2025-11-03 01:21:10|||||||||87
1762132930000|2025-11-03 01:22:10|||||||||10
1762133000000|2025-11-03 01:23:20|||||||||50
1762133010000|2025-11-03 01:23:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1762133200000|2025-11-03 01:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1762133370000|2025-11-03 01:29:30|||||||||3
1762133450000|2025-11-03 01:30:50|||||||||35
1762133480000|2025-11-03 01:31:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|119
1762133500000|2025-11-03 01:31:40|||||||||2
1762133610000|2025-11-03 01:33:30|||||||||2
1762133830000|2025-11-03 01:37:10|||||||||1
1762134270000|2025-11-03 01:44:30|||||||||1
1762134320000|2025-11-03 01:45:20|||||||||1
1762134370000|2025-11-03 01:46:10|||||||||1
1762134390000|2025-11-03 01:46:30|||||||||1
1762134420000|2025-11-03 01:47:00|||||||||2
1762134560000|2025-11-03 01:49:20|||||||||12
1762134570000|2025-11-03 01:49:30|||||||||3
1762134660000|2025-11-03 01:51:00|||||||||1
1762134720000|2025-11-03 01:52:00|||||||||3
1762134860000|2025-11-03 01:54:20|||||||||2
1762135000000|2025-11-03 01:56:40|||||||||3
1762135010000|2025-11-03 01:56:50|||||||||1
1762135130000|2025-11-03 01:58:50|||||||||1
1762135140000|2025-11-03 01:59:00|||||||||2
1762135160000|2025-11-03 01:59:20|||||||||4
1762135290000|2025-11-03 02:01:30|||||||||3
1762135390000|2025-11-03 02:03:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|42
1762135400000|2025-11-03 02:03:20|||||||||8
1762135500000|2025-11-03 02:05:00|||||||||1
1762135510000|2025-11-03 02:05:10|||||||||49
1762135530000|2025-11-03 02:05:30|||||||||1
1762135580000|2025-11-03 02:06:20|||||||||1
1762135650000|2025-11-03 02:07:30|||||||||2
1762135730000|2025-11-03 02:08:50|||||||||1
1762135800000|2025-11-03 02:10:00|||||||||1
1762135820000|2025-11-03 02:10:20|||||||||1
1762135870000|2025-11-03 02:11:10|||||||||5
1762135930000|2025-11-03 02:12:10|||||||||1
1762136010000|2025-11-03 02:13:30|||||||||1
1762136050000|2025-11-03 02:14:10|||||||||1
1762136570000|2025-11-03 02:22:50|||||||||1
1762136920000|2025-11-03 02:28:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|323
1762136930000|2025-11-03 02:28:50|||||||||8
1762136950000|2025-11-03 02:29:10|||||||||37
1762137030000|2025-11-03 02:30:30|||||||||3
1762137060000|2025-11-03 02:31:00|||||||||3
1762137150000|2025-11-03 02:32:30|||||||||18
1762137390000|2025-11-03 02:36:30|||||||||1
1762137500000|2025-11-03 02:38:20|||||||||14
1762137630000|2025-11-03 02:40:30|||||||||1
1762137640000|2025-11-03 02:40:40|||||||||1
1762137660000|2025-11-03 02:41:00|||||||||1
1762137760000|2025-11-03 02:42:40|||||||||2
1762137780000|2025-11-03 02:43:00|||||||||2
1762138030000|2025-11-03 02:47:10|||||||||13
1762138090000|2025-11-03 02:48:10|||||||||2
1762138420000|2025-11-03 02:53:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|486
1762138430000|2025-11-03 02:53:50|||||||||7
1762138440000|2025-11-03 02:54:00|||||||||35
1762138860000|2025-11-03 03:01:00|||||||||3
1762138890000|2025-11-03 03:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1762138940000|2025-11-03 03:02:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|43
1762138950000|2025-11-03 03:02:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1762138990000|2025-11-03 03:03:10|||||||||2
1762139010000|2025-11-03 03:03:30|||||||||12
1762139070000|2025-11-03 03:04:30|||||||||11
1762139080000|2025-11-03 03:04:40|||||||||70
1762139090000|2025-11-03 03:04:50|||||||||9
1762139100000|2025-11-03 03:05:00|||||||||5
1762139110000|2025-11-03 03:05:10|||||||||10
1762139140000|2025-11-03 03:05:40|||||||||5
1762139170000|2025-11-03 03:06:10|||||||||1
1762139180000|2025-11-03 03:06:20|||||||||2
1762139520000|2025-11-03 03:12:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|107
1762139530000|2025-11-03 03:12:10|||||||||4
1762139590000|2025-11-03 03:13:10|||||||||1
1762139610000|2025-11-03 03:13:30|||||||||12
1762139670000|2025-11-03 03:14:30|||||||||27
1762139690000|2025-11-03 03:14:50|||||||||1
1762139710000|2025-11-03 03:15:10|||||||||3
1762139750000|2025-11-03 03:15:50|||||||||59
1762139760000|2025-11-03 03:16:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|283
1762139790000|2025-11-03 03:16:30|||||||||1
1762139800000|2025-11-03 03:16:40|||||||||6
1762139850000|2025-11-03 03:17:30|||||||||9
1762140220000|2025-11-03 03:23:40|||||||||2
1762140700000|2025-11-03 03:31:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1762140710000|2025-11-03 03:31:50|||||||||3
1762140720000|2025-11-03 03:32:00|||||||||14
1762140760000|2025-11-03 03:32:40|||||||||36
1762140770000|2025-11-03 03:32:50|||||||||1
1762140780000|2025-11-03 03:33:00|||||||||12
1762140840000|2025-11-03 03:34:00|||||||||96
1762140850000|2025-11-03 03:34:10|||||||||17
1762140930000|2025-11-03 03:35:30|||||||||3
1762140980000|2025-11-03 03:36:20|||||||||1
1762141030000|2025-11-03 03:37:10|||||||||1
1762141180000|2025-11-03 03:39:40|||||||||25
1762141280000|2025-11-03 03:41:20|||||||||27
1762141320000|2025-11-03 03:42:00|||||||||8
1762141520000|2025-11-03 03:45:20|||||||||1
1762141540000|2025-11-03 03:45:40|||||||||1
1762141550000|2025-11-03 03:45:50|||||||||1
1762141770000|2025-11-03 03:49:30|||||||||8
1762141810000|2025-11-03 03:50:10|||||||||3
1762142100000|2025-11-03 03:55:00|||||||||1
1762142110000|2025-11-03 03:55:10|||||||||24
1762142200000|2025-11-03 03:56:40|||||||||3
1762142210000|2025-11-03 03:56:50|||||||||1
1762142260000|2025-11-03 03:57:40|||||||||1
1762142390000|2025-11-03 03:59:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1762142580000|2025-11-03 04:03:00|||||||||2
1762142640000|2025-11-03 04:04:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1762142730000|2025-11-03 04:05:30|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|15
1762142740000|2025-11-03 04:05:40|||||||||2
1762142760000|2025-11-03 04:06:00|||||||||12
1762142820000|2025-11-03 04:07:00|||||||||4
1762142890000|2025-11-03 04:08:10|||||||||1
1762142910000|2025-11-03 04:08:30|||||||||1
1762143070000|2025-11-03 04:11:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1762143230000|2025-11-03 04:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1762143310000|2025-11-03 04:15:10|||||||||1
1762143620000|2025-11-03 04:20:20|||||||||1
1762144050000|2025-11-03 04:27:30|||||||||2
1762144120000|2025-11-03 04:28:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|337
1762144140000|2025-11-03 04:29:00|||||||||15
1762144160000|2025-11-03 04:29:20|||||||||2
1762144190000|2025-11-03 04:29:50|||||||||1
1762144490000|2025-11-03 04:34:50|||||||||1
1762144610000|2025-11-03 04:36:50|||||||||3
1762144730000|2025-11-03 04:38:50|||||||||1
1762144740000|2025-11-03 04:39:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1762144750000|2025-11-03 04:39:10|||||||||31
1762144770000|2025-11-03 04:39:30|||||||||1
1762144780000|2025-11-03 04:39:40|||||||||1
1762144790000|2025-11-03 04:39:50|||||||||1
1762144810000|2025-11-03 04:40:10|||||||||1
1762144820000|2025-11-03 04:40:20|||||||||3
1762144830000|2025-11-03 04:40:30|||||||||1
1762144850000|2025-11-03 04:40:50|||||||||1
1762144860000|2025-11-03 04:41:00|||||||||1
1762144870000|2025-11-03 04:41:10|||||||||1
1762144890000|2025-11-03 04:41:30|||||||||1
1762144900000|2025-11-03 04:41:40|||||||||1
1762144910000|2025-11-03 04:41:50|||||||||1
1762144930000|2025-11-03 04:42:10|||||||||1
1762144940000|2025-11-03 04:42:20|||||||||3
1762144950000|2025-11-03 04:42:30|||||||||1
1762144970000|2025-11-03 04:42:50|||||||||1
1762144980000|2025-11-03 04:43:00|||||||||1
1762144990000|2025-11-03 04:43:10|||||||||1
1762145010000|2025-11-03 04:43:30|||||||||1
1762145020000|2025-11-03 04:43:40|||||||||1
1762145030000|2025-11-03 04:43:50|||||||||1
1762145050000|2025-11-03 04:44:10|||||||||1
1762145060000|2025-11-03 04:44:20|||||||||2
1762145070000|2025-11-03 04:44:30|||||||||1
1762145090000|2025-11-03 04:44:50|||||||||1
1762145100000|2025-11-03 04:45:00|||||||||1
1762145110000|2025-11-03 04:45:10|||||||||1
1762145130000|2025-11-03 04:45:30|||||||||1
1762145140000|2025-11-03 04:45:40|||||||||1
1762145150000|2025-11-03 04:45:50|||||||||1
1762145170000|2025-11-03 04:46:10|||||||||4
1762146120000|2025-11-03 05:02:00|||||||||11
1762146130000|2025-11-03 05:02:10|||||||||2
1762146140000|2025-11-03 05:02:20|||||||||1
1762146150000|2025-11-03 05:02:30|||||||||1
1762146170000|2025-11-03 05:02:50|||||||||1
1762146360000|2025-11-03 05:06:00|||||||||1
1762146500000|2025-11-03 05:08:20|||||||||139
1762146510000|2025-11-03 05:08:30|||||||||21
1762146520000|2025-11-03 05:08:40|||||||||1
1762146620000|2025-11-03 05:10:20|||||||||9
1762146710000|2025-11-03 05:11:50|||||||||9
1762147030000|2025-11-03 05:17:10|||||||||9
1762147050000|2025-11-03 05:17:30|||||||||12
1762147260000|2025-11-03 05:21:00|||||||||1
1762147340000|2025-11-03 05:22:20|||||||||1
1762147350000|2025-11-03 05:22:30|||||||||6
1762147370000|2025-11-03 05:22:50|||||||||1
1762147390000|2025-11-03 05:23:10|||||||||1
1762147400000|2025-11-03 05:23:20|||||||||1
1762147430000|2025-11-03 05:23:50|||||||||1
1762147450000|2025-11-03 05:24:10|||||||||13
1762147480000|2025-11-03 05:24:40|||||||||4
1762147510000|2025-11-03 05:25:10|||||||||1
1762147540000|2025-11-03 05:25:40|||||||||1
1762147570000|2025-11-03 05:26:10|||||||||1
1762147600000|2025-11-03 05:26:40|||||||||1
1762147630000|2025-11-03 05:27:10|||||||||1
1762147660000|2025-11-03 05:27:40|||||||||1
1762147690000|2025-11-03 05:28:10|||||||||2
1762147720000|2025-11-03 05:28:40|||||||||1
1762147750000|2025-11-03 05:29:10|||||||||1
1762147780000|2025-11-03 05:29:40|||||||||2
1762147810000|2025-11-03 05:30:10|||||||||1
1762147840000|2025-11-03 05:30:40|||||||||1
1762147870000|2025-11-03 05:31:10|||||||||1
1762147900000|2025-11-03 05:31:40|||||||||1
1762147930000|2025-11-03 05:32:10|||||||||2
1762147960000|2025-11-03 05:32:40|||||||||1
1762147990000|2025-11-03 05:33:10|||||||||1
1762148020000|2025-11-03 05:33:40|||||||||1
1762148050000|2025-11-03 05:34:10|||||||||2
1762148080000|2025-11-03 05:34:40|||||||||1
1762148110000|2025-11-03 05:35:10|||||||||1
1762148120000|2025-11-03 05:35:20|||||||||1
1762148150000|2025-11-03 05:35:50|||||||||1
1762148170000|2025-11-03 05:36:10|||||||||2
1762148200000|2025-11-03 05:36:40|||||||||1
1762148230000|2025-11-03 05:37:10|||||||||1
1762148260000|2025-11-03 05:37:40|||||||||1
1762148290000|2025-11-03 05:38:10|||||||||2
1762148320000|2025-11-03 05:38:40|||||||||1
1762148350000|2025-11-03 05:39:10|||||||||1
1762148380000|2025-11-03 05:39:40|||||||||1
1762148410000|2025-11-03 05:40:10|||||||||2
1762148440000|2025-11-03 05:40:40|||||||||1
1762148450000|2025-11-03 05:40:50|||||||||1
1762148480000|2025-11-03 05:41:20|||||||||1
1762148500000|2025-11-03 05:41:40|||||||||1
1762148530000|2025-11-03 05:42:10|||||||||2
1762148560000|2025-11-03 05:42:40|||||||||1
1762148570000|2025-11-03 05:42:50|||||||||1
1762148580000|2025-11-03 05:43:00|||||||||1
1762148590000|2025-11-03 05:43:10|||||||||1
1762148620000|2025-11-03 05:43:40|||||||||1
1762148640000|2025-11-03 05:44:00|||||||||1
1762148660000|2025-11-03 05:44:20|||||||||2
1762148670000|2025-11-03 05:44:30|||||||||1
1762148690000|2025-11-03 05:44:50|||||||||2
1762148710000|2025-11-03 05:45:10|||||||||252
1762148750000|2025-11-03 05:45:50|||||||||28
1762148770000|2025-11-03 05:46:10|||||||||1
1762148800000|2025-11-03 05:46:40|||||||||1
1762148830000|2025-11-03 05:47:10|||||||||1
1762148860000|2025-11-03 05:47:40|||||||||1
1762148890000|2025-11-03 05:48:10|||||||||4
1762148920000|2025-11-03 05:48:40|||||||||1
1762148940000|2025-11-03 05:49:00|||||||||5
1762148960000|2025-11-03 05:49:20|||||||||1
1762148980000|2025-11-03 05:49:40|||||||||1
1762149010000|2025-11-03 05:50:10|||||||||2
1762149020000|2025-11-03 05:50:20|||||||||21
1762149040000|2025-11-03 05:50:40|||||||||2
1762149070000|2025-11-03 05:51:10|||||||||1
1762149100000|2025-11-03 05:51:40|||||||||1
1762149130000|2025-11-03 05:52:10|||||||||1
1762149160000|2025-11-03 05:52:40|||||||||2
1762149190000|2025-11-03 05:53:10|||||||||1
1762149220000|2025-11-03 05:53:40|||||||||1
1762149250000|2025-11-03 05:54:10|||||||||1
1762149280000|2025-11-03 05:54:40|||||||||1
1762149310000|2025-11-03 05:55:10|||||||||2
1762149340000|2025-11-03 05:55:40|||||||||1
1762149370000|2025-11-03 05:56:10|||||||||1
1762149400000|2025-11-03 05:56:40|||||||||2
1762149430000|2025-11-03 05:57:10|||||||||1
1762149460000|2025-11-03 05:57:40|||||||||1
1762149490000|2025-11-03 05:58:10|||||||||1
1762149520000|2025-11-03 05:58:40|||||||||1
1762149550000|2025-11-03 05:59:10|||||||||1
1762149580000|2025-11-03 05:59:40|||||||||2
1762149610000|2025-11-03 06:00:10|||||||||1
1762149640000|2025-11-03 06:00:40|||||||||2
1762149670000|2025-11-03 06:01:10|||||||||1
1762149700000|2025-11-03 06:01:40|||||||||2
1762149710000|2025-11-03 06:01:50|||||||||1
1762149730000|2025-11-03 06:02:10|||||||||1
1762149760000|2025-11-03 06:02:40|||||||||1
1762149790000|2025-11-03 06:03:10|||||||||2
1762149820000|2025-11-03 06:03:40|||||||||1
1762149850000|2025-11-03 06:04:10|||||||||1
1762149880000|2025-11-03 06:04:40|||||||||2
1762149910000|2025-11-03 06:05:10|||||||||1
1762149940000|2025-11-03 06:05:40|||||||||1
1762149970000|2025-11-03 06:06:10|||||||||1
1762149990000|2025-11-03 06:06:30|||||||||26
1762150000000|2025-11-03 06:06:40|||||||||1
1762150030000|2025-11-03 06:07:10|||||||||1
1762150040000|2025-11-03 06:07:20|||||||||59
1762150050000|2025-11-03 06:07:30|||||||||6
1762150060000|2025-11-03 06:07:40|||||||||1
1762150090000|2025-11-03 06:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1762150100000|2025-11-03 06:08:20|||||||||38
1762150120000|2025-11-03 06:08:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|154
1762150150000|2025-11-03 06:09:10|||||||||1
1762150180000|2025-11-03 06:09:40|||||||||1
1762150210000|2025-11-03 06:10:10|||||||||2
1762150240000|2025-11-03 06:10:40|||||||||1
1762150270000|2025-11-03 06:11:10|||||||||1
1762150290000|2025-11-03 06:11:30|||||||||1
1762150310000|2025-11-03 06:11:50|||||||||1
1762150330000|2025-11-03 06:12:10|||||||||1
1762150360000|2025-11-03 06:12:40|||||||||2
1762150390000|2025-11-03 06:13:10|||||||||1
1762150420000|2025-11-03 06:13:40|||||||||1
1762150450000|2025-11-03 06:14:10|||||||||2
1762150480000|2025-11-03 06:14:40|||||||||1
1762150510000|2025-11-03 06:15:10|||||||||1
1762150540000|2025-11-03 06:15:40|||||||||1
1762150570000|2025-11-03 06:16:10|||||||||1
1762150600000|2025-11-03 06:16:40|||||||||2
1762150630000|2025-11-03 06:17:10|||||||||1
1762150660000|2025-11-03 06:17:40|||||||||1
1762150680000|2025-11-03 06:18:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1762150690000|2025-11-03 06:18:10|||||||||1
1762150710000|2025-11-03 06:18:30|||||||||12
1762150720000|2025-11-03 06:18:40|||||||||1
1762150750000|2025-11-03 06:19:10|||||||||1
1762150780000|2025-11-03 06:19:40|||||||||1
1762150790000|2025-11-03 06:19:50|||||||||2
1762150800000|2025-11-03 06:20:00|||||||||2
1762150810000|2025-11-03 06:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|170
1762150820000|2025-11-03 06:20:20|||||||||21
1762150830000|2025-11-03 06:20:30|||||||||10
1762150840000|2025-11-03 06:20:40|||||||||10
1762150850000|2025-11-03 06:20:50|||||||||9
1762150860000|2025-11-03 06:21:00|||||||||5
1762150870000|2025-11-03 06:21:10|||||||||11
1762150900000|2025-11-03 06:21:40|||||||||1
1762150920000|2025-11-03 06:22:00|||||||||4
1762150930000|2025-11-03 06:22:10|||||||||3
1762150940000|2025-11-03 06:22:20|||||||||1
1762150960000|2025-11-03 06:22:40|||||||||1
1762150980000|2025-11-03 06:23:00|||||||||5
1762150990000|2025-11-03 06:23:10|||||||||4
1762151000000|2025-11-03 06:23:20|||||||||13
1762151020000|2025-11-03 06:23:40|||||||||1
1762151040000|2025-11-03 06:24:00|||||||||1
1762151050000|2025-11-03 06:24:10|||||||||3
1762151060000|2025-11-03 06:24:20|||||||||3
1762151080000|2025-11-03 06:24:40|||||||||1
1762151110000|2025-11-03 06:25:10|||||||||2
1762151140000|2025-11-03 06:25:40|||||||||1
1762151170000|2025-11-03 06:26:10|||||||||1
1762151200000|2025-11-03 06:26:40|||||||||1
1762151230000|2025-11-03 06:27:10|||||||||2
1762151240000|2025-11-03 06:27:20|||||||||11
1762151260000|2025-11-03 06:27:40|||||||||1
1762151290000|2025-11-03 06:28:10|||||||||1
1762151320000|2025-11-03 06:28:40|||||||||1
1762151350000|2025-11-03 06:29:10|||||||||3
1762151380000|2025-11-03 06:29:40|||||||||1
1762151410000|2025-11-03 06:30:10|||||||||1
1762151440000|2025-11-03 06:30:40|||||||||1
1762151470000|2025-11-03 06:31:10|||||||||1
1762151500000|2025-11-03 06:31:40|||||||||1
1762151520000|2025-11-03 06:32:00|||||||||5
1762151530000|2025-11-03 06:32:10|||||||||1
1762151560000|2025-11-03 06:32:40|||||||||1
1762151590000|2025-11-03 06:33:10|||||||||2
1762151600000|2025-11-03 06:33:20|||||||||3
1762151620000|2025-11-03 06:33:40|||||||||1
1762151650000|2025-11-03 06:34:10|||||||||1
1762151670000|2025-11-03 06:34:30|||||||||1
1762151680000|2025-11-03 06:34:40|||||||||1
1762151690000|2025-11-03 06:34:50|||||||||2
1762151700000|2025-11-03 06:35:00|||||||||10
1762151710000|2025-11-03 06:35:10|||||||||1
1762151740000|2025-11-03 06:35:40|||||||||5
1762151750000|2025-11-03 06:35:50|||||||||3
1762151760000|2025-11-03 06:36:00|||||||||6
1762151770000|2025-11-03 06:36:10|||||||||1
1762151800000|2025-11-03 06:36:40|||||||||1
1762151830000|2025-11-03 06:37:10|||||||||2
1762151860000|2025-11-03 06:37:40|||||||||1
1762151890000|2025-11-03 06:38:10|||||||||10
1762151920000|2025-11-03 06:38:40|||||||||1
1762151950000|2025-11-03 06:39:10|||||||||1
1762151980000|2025-11-03 06:39:40|||||||||1
1762152010000|2025-11-03 06:40:10|||||||||5
1762152020000|2025-11-03 06:40:20|||||||||1
1762152050000|2025-11-03 06:40:50|||||||||1
1762152070000|2025-11-03 06:41:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|533
1762152080000|2025-11-03 06:41:20|||||||||1
1762152090000|2025-11-03 06:41:30|||||||||6
1762152100000|2025-11-03 06:41:40|||||||||17
1762152130000|2025-11-03 06:42:10|||||||||1
1762152160000|2025-11-03 06:42:40|||||||||1
1762152190000|2025-11-03 06:43:10|||||||||1
1762152220000|2025-11-03 06:43:40|||||||||1
1762152250000|2025-11-03 06:44:10|||||||||83
1762152280000|2025-11-03 06:44:40|||||||||58
1762152290000|2025-11-03 06:44:50|||||||||75
1762152300000|2025-11-03 06:45:00|||||||||25
1762152310000|2025-11-03 06:45:10|||||||||57
1762152320000|2025-11-03 06:45:20|||||||||4
1762152340000|2025-11-03 06:45:40|||||||||1
1762152360000|2025-11-03 06:46:00|||||||||2
1762152370000|2025-11-03 06:46:10|||||||||1
1762152400000|2025-11-03 06:46:40|||||||||1
1762152420000|2025-11-03 06:47:00|||||||||4
1762152430000|2025-11-03 06:47:10|||||||||1
1762152460000|2025-11-03 06:47:40|||||||||1
1762152490000|2025-11-03 06:48:10|||||||||1
1762152520000|2025-11-03 06:48:40|||||||||1
1762152550000|2025-11-03 06:49:10|||||||||1
1762152570000|2025-11-03 06:49:30|||||||||1
1762152580000|2025-11-03 06:49:40|||||||||104
1762152590000|2025-11-03 06:49:50|||||||||9
1762152610000|2025-11-03 06:50:10|||||||||1
1762152640000|2025-11-03 06:50:40|||||||||1
1762152670000|2025-11-03 06:51:10|||||||||2
1762152700000|2025-11-03 06:51:40|||||||||1
1762152730000|2025-11-03 06:52:10|||||||||1
1762152760000|2025-11-03 06:52:40|||||||||1
1762152790000|2025-11-03 06:53:10|||||||||1
1762152820000|2025-11-03 06:53:40|||||||||2
1762152850000|2025-11-03 06:54:10|||||||||1
1762152880000|2025-11-03 06:54:40|||||||||1
1762152890000|2025-11-03 06:54:50|||||||||18
1762152910000|2025-11-03 06:55:10|||||||||1
1762152940000|2025-11-03 06:55:40|||||||||7
1762152970000|2025-11-03 06:56:10|||||||||1
1762153000000|2025-11-03 06:56:40|||||||||1
1762153030000|2025-11-03 06:57:10|||||||||1
1762153060000|2025-11-03 06:57:40|||||||||2
1762153090000|2025-11-03 06:58:10|||||||||1
1762153110000|2025-11-03 06:58:30|||||||||4
1762153120000|2025-11-03 06:58:40|||||||||2
1762153150000|2025-11-03 06:59:10|||||||||1
1762153170000|2025-11-03 06:59:30|||||||||2
1762153190000|2025-11-03 06:59:50|||||||||1
1762153210000|2025-11-03 07:00:10|||||||||5
1762153240000|2025-11-03 07:00:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|93
1762153270000|2025-11-03 07:01:10|||||||||1
1762153290000|2025-11-03 07:01:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|155
1762153300000|2025-11-03 07:01:40|||||||||2
1762153310000|2025-11-03 07:01:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|90
1762153330000|2025-11-03 07:02:10|||||||||25
1762153340000|2025-11-03 07:02:20|||||||||12
1762153350000|2025-11-03 07:02:30|||||||||11
1762153360000|2025-11-03 07:02:40|||||||||2
1762153370000|2025-11-03 07:02:50|||||||||27
1762153380000|2025-11-03 07:03:00|||||||||10
1762153390000|2025-11-03 07:03:10|||||||||1
1762153400000|2025-11-03 07:03:20|||||||||1
1762153420000|2025-11-03 07:03:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1762153430000|2025-11-03 07:03:50|||||||||72
1762153440000|2025-11-03 07:04:00|||||||||25
1762153450000|2025-11-03 07:04:10|||||||||1
1762153460000|2025-11-03 07:04:20|||||||||2
1762153470000|2025-11-03 07:04:30|||||||||88
1762153480000|2025-11-03 07:04:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|36
1762153500000|2025-11-03 07:05:00|||||||||1
1762153520000|2025-11-03 07:05:20|||||||||2
1762153550000|2025-11-03 07:05:50|||||||||2
1762153560000|2025-11-03 07:06:00|||||||||1
1762153580000|2025-11-03 07:06:20|||||||||3
1762153590000|2025-11-03 07:06:30|||||||||30
1762153600000|2025-11-03 07:06:40|||||||||1
1762153610000|2025-11-03 07:06:50|||||||||1
1762153630000|2025-11-03 07:07:10|||||||||9
1762153650000|2025-11-03 07:07:30|||||||||1
1762153660000|2025-11-03 07:07:40|||||||||22
1762153670000|2025-11-03 07:07:50|||||||||1
1762153680000|2025-11-03 07:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1762153690000|2025-11-03 07:08:10|||||||||1
1762153700000|2025-11-03 07:08:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|100
1762153710000|2025-11-03 07:08:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|91
1762153720000|2025-11-03 07:08:40|||||||||1
1762153730000|2025-11-03 07:08:50|||||||||1
1762153750000|2025-11-03 07:09:10|||||||||3
1762153760000|2025-11-03 07:09:20|||||||||10
1762153770000|2025-11-03 07:09:30|||||||||1
1762153780000|2025-11-03 07:09:40|||||||||21
1762153790000|2025-11-03 07:09:50|||||||||5
1762153800000|2025-11-03 07:10:00|||||||||1
1762153810000|2025-11-03 07:10:10|||||||||1
1762153820000|2025-11-03 07:10:20|||||||||9
1762153840000|2025-11-03 07:10:40|||||||||23
1762153870000|2025-11-03 07:11:10|||||||||1
1762153890000|2025-11-03 07:11:30|||||||||21
1762153900000|2025-11-03 07:11:40|||||||||2
1762153910000|2025-11-03 07:11:50|||||||||1
1762153940000|2025-11-03 07:12:20|||||||||1
1762153950000|2025-11-03 07:12:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|65
1762153960000|2025-11-03 07:12:40|||||||||8
1762153980000|2025-11-03 07:13:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|764
1762153990000|2025-11-03 07:13:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|131
1762154010000|2025-11-03 07:13:30|||||||||23
1762154020000|2025-11-03 07:13:40|||||||||1
1762154030000|2025-11-03 07:13:50|||||||||2
1762154050000|2025-11-03 07:14:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1762154060000|2025-11-03 07:14:20|||||||||1
1762154080000|2025-11-03 07:14:40|||||||||1
1762154090000|2025-11-03 07:14:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1762154110000|2025-11-03 07:15:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1762154150000|2025-11-03 07:15:50|||||||||1
1762154160000|2025-11-03 07:16:00|||||||||1
1762154190000|2025-11-03 07:16:30|||||||||31
1762154200000|2025-11-03 07:16:40|||||||||43
1762154210000|2025-11-03 07:16:50|||||||||6
1762154230000|2025-11-03 07:17:10|||||||||91
1762154250000|2025-11-03 07:17:30|||||||||29
1762154260000|2025-11-03 07:17:40|||||||||1
1762154270000|2025-11-03 07:17:50|||||||||4
1762154280000|2025-11-03 07:18:00|||||||||17
1762154290000|2025-11-03 07:18:10|||||||||1
1762154310000|2025-11-03 07:18:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|484
1762154390000|2025-11-03 07:19:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|417
1762154400000|2025-11-03 07:20:00|||||||||5
1762154420000|2025-11-03 07:20:20|||||||||104
1762154430000|2025-11-03 07:20:30|||||||||76
1762154440000|2025-11-03 07:20:40|||||||||1
1762154510000|2025-11-03 07:21:50|||||||||11
1762154560000|2025-11-03 07:22:40|||||||||3
1762154580000|2025-11-03 07:23:00|||||||||1
1762154610000|2025-11-03 07:23:30|||||||||3
1762154620000|2025-11-03 07:23:40|||||||||1
1762154650000|2025-11-03 07:24:10|||||||||26
1762154660000|2025-11-03 07:24:20|||||||||29
1762154710000|2025-11-03 07:25:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|106
1762154750000|2025-11-03 07:25:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|277
1762154780000|2025-11-03 07:26:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1762154790000|2025-11-03 07:26:30|||||||||1
1762154810000|2025-11-03 07:26:50|||||||||1
1762154850000|2025-11-03 07:27:30|||||||||1
1762154860000|2025-11-03 07:27:40|||||||||91
1762154870000|2025-11-03 07:27:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1762154900000|2025-11-03 07:28:20|||||||||1
1762154910000|2025-11-03 07:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|207
1762154960000|2025-11-03 07:29:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|176
1762155060000|2025-11-03 07:31:00|||||||||2
1762155070000|2025-11-03 07:31:10|||||||||5
1762155200000|2025-11-03 07:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1762155230000|2025-11-03 07:33:50|||||||||2
1762155250000|2025-11-03 07:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1762155260000|2025-11-03 07:34:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|65
1762155290000|2025-11-03 07:34:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|66
1762155300000|2025-11-03 07:35:00|||||||||2
1762155310000|2025-11-03 07:35:10|||||||||47
1762155340000|2025-11-03 07:35:40|||||||||1
1762155350000|2025-11-03 07:35:50|||||||||11
1762155360000|2025-11-03 07:36:00|||||||||5
1762155400000|2025-11-03 07:36:40|||||||||1
1762155410000|2025-11-03 07:36:50|||||||||1
1762155450000|2025-11-03 07:37:30|||||||||12
1762155470000|2025-11-03 07:37:50|||||||||2
1762155480000|2025-11-03 07:38:00|||||||||3
1762155490000|2025-11-03 07:38:10|||||||||5
1762155510000|2025-11-03 07:38:30|||||||||9
1762155520000|2025-11-03 07:38:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|93
1762155620000|2025-11-03 07:40:20|||||||||1
1762155640000|2025-11-03 07:40:40|||||||||11
1762155740000|2025-11-03 07:42:20|||||||||1
1762155780000|2025-11-03 07:43:00|||||||||1
1762155790000|2025-11-03 07:43:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1762155800000|2025-11-03 07:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1762155810000|2025-11-03 07:43:30|||||||||3
1762155820000|2025-11-03 07:43:40|||||||||57
1762155830000|2025-11-03 07:43:50|||||||||1
1762155840000|2025-11-03 07:44:00|||||||||1
1762155850000|2025-11-03 07:44:10|||||||||6
1762155860000|2025-11-03 07:44:20|||||||||1
1762155870000|2025-11-03 07:44:30|||||||||1
1762155890000|2025-11-03 07:44:50|||||||||20
1762155910000|2025-11-03 07:45:10|||||||||1
1762155920000|2025-11-03 07:45:20|||||||||3
1762155940000|2025-11-03 07:45:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1762155950000|2025-11-03 07:45:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|113
1762156020000|2025-11-03 07:47:00|||||||||1
1762156080000|2025-11-03 07:48:00|||||||||2
1762156090000|2025-11-03 07:48:10|||||||||3
1762156100000|2025-11-03 07:48:20|||||||||1
1762156110000|2025-11-03 07:48:30|||||||||3
1762156140000|2025-11-03 07:49:00|||||||||13
1762156220000|2025-11-03 07:50:20|||||||||90
1762156240000|2025-11-03 07:50:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|121
1762156290000|2025-11-03 07:51:30|||||||||1
1762156300000|2025-11-03 07:51:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1762156330000|2025-11-03 07:52:10|||||||||65
1762156370000|2025-11-03 07:52:50|||||||||109
1762156430000|2025-11-03 07:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1762156440000|2025-11-03 07:54:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|120
1762156450000|2025-11-03 07:54:10|||||||||2
1762156460000|2025-11-03 07:54:20|||||||||12
1762156480000|2025-11-03 07:54:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|10
1762156490000|2025-11-03 07:54:50|||||||||10
1762156500000|2025-11-03 07:55:00|||||||||31
1762156510000|2025-11-03 07:55:10|||||||||9
1762156520000|2025-11-03 07:55:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1762156600000|2025-11-03 07:56:40|||||||||1
1762156640000|2025-11-03 07:57:20|||||||||6
1762156650000|2025-11-03 07:57:30|||||||||4
1762156660000|2025-11-03 07:57:40|||||||||1
1762156670000|2025-11-03 07:57:50|||||||||8
1762156680000|2025-11-03 07:58:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|126
1762156700000|2025-11-03 07:58:20|||||||||73
1762156710000|2025-11-03 07:58:30|||||||||25
1762156720000|2025-11-03 07:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1762156730000|2025-11-03 07:58:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1762156740000|2025-11-03 07:59:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1762156760000|2025-11-03 07:59:20|||||||||1
1762156800000|2025-11-03 08:00:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|156
1762156810000|2025-11-03 08:00:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|110
1762156820000|2025-11-03 08:00:20|||||||||35
1762156830000|2025-11-03 08:00:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|32
1762156840000|2025-11-03 08:00:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|29
1762156870000|2025-11-03 08:01:10|||||||||13
1762156880000|2025-11-03 08:01:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1762156890000|2025-11-03 08:01:30|||||||||36
1762156910000|2025-11-03 08:01:50|||||||||2
1762156920000|2025-11-03 08:02:00|||||||||1
1762156940000|2025-11-03 08:02:20|||||||||53
1762156950000|2025-11-03 08:02:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1762156960000|2025-11-03 08:02:40|||||||||270
1762156970000|2025-11-03 08:02:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|98
1762156980000|2025-11-03 08:03:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|69
1762156990000|2025-11-03 08:03:10|||||||||7
1762157030000|2025-11-03 08:03:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1762157040000|2025-11-03 08:04:00|||||||||6
1762157100000|2025-11-03 08:05:00|||||||||3
1762157110000|2025-11-03 08:05:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|122
1762157120000|2025-11-03 08:05:20|||||||||23
1762157130000|2025-11-03 08:05:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|287
1762157160000|2025-11-03 08:06:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|100
1762157240000|2025-11-03 08:07:20|||||||||1
1762157250000|2025-11-03 08:07:30|||||||||1
1762157290000|2025-11-03 08:08:10|||||||||59
1762157300000|2025-11-03 08:08:20|||||||||1
1762157330000|2025-11-03 08:08:50|||||||||12
1762157410000|2025-11-03 08:10:10|||||||||1
1762157420000|2025-11-03 08:10:20|||||||||1
1762157500000|2025-11-03 08:11:40|||||||||1
1762157510000|2025-11-03 08:11:50|||||||||1
1762157590000|2025-11-03 08:13:10|||||||||3
1762157630000|2025-11-03 08:13:50|||||||||2
1762157650000|2025-11-03 08:14:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|248
1762157700000|2025-11-03 08:15:00|||||||||1
1762157720000|2025-11-03 08:15:20|||||||||1
1762157730000|2025-11-03 08:15:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1762157740000|2025-11-03 08:15:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1762157750000|2025-11-03 08:15:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|156
1762157790000|2025-11-03 08:16:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|32
1762157800000|2025-11-03 08:16:40|||||||||35
1762157850000|2025-11-03 08:17:30|||||||||2
1762157930000|2025-11-03 08:18:50|||||||||15
1762157960000|2025-11-03 08:19:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|108
1762157970000|2025-11-03 08:19:30|||||||||5
1762158030000|2025-11-03 08:20:30|||||||||19
1762158080000|2025-11-03 08:21:20|||||||||5
1762158110000|2025-11-03 08:21:50|||||||||6
1762158150000|2025-11-03 08:22:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|145
1762158170000|2025-11-03 08:22:50|||||||||1
1762158180000|2025-11-03 08:23:00|||||||||7
1762158190000|2025-11-03 08:23:10|||||||||3
1762158210000|2025-11-03 08:23:30|||||||||1
1762158220000|2025-11-03 08:23:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|97
1762158230000|2025-11-03 08:23:50|||||||||8
1762158240000|2025-11-03 08:24:00|||||||||6
1762158250000|2025-11-03 08:24:10|||||||||2
1762158270000|2025-11-03 08:24:30|||||||||1
1762158280000|2025-11-03 08:24:40|||||||||1
1762158300000|2025-11-03 08:25:00|||||||||1
1762158320000|2025-11-03 08:25:20|||||||||1
1762158340000|2025-11-03 08:25:40|||||||||1
1762158350000|2025-11-03 08:25:50|||||||||1
1762158370000|2025-11-03 08:26:10|||||||||1
1762158390000|2025-11-03 08:26:30|||||||||20
1762158410000|2025-11-03 08:26:50|||||||||1
1762158420000|2025-11-03 08:27:00|||||||||1
1762158440000|2025-11-03 08:27:20|||||||||12
1762158460000|2025-11-03 08:27:40|||||||||1
1762158480000|2025-11-03 08:28:00|||||||||12
1762158490000|2025-11-03 08:28:10|||||||||1
1762158540000|2025-11-03 08:29:00|||||||||6
1762158560000|2025-11-03 08:29:20|||||||||1
1762158600000|2025-11-03 08:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1762158630000|2025-11-03 08:30:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|85
1762158640000|2025-11-03 08:30:40|||||||||2
1762158690000|2025-11-03 08:31:30|||||||||9
1762158750000|2025-11-03 08:32:30|||||||||1
1762158810000|2025-11-03 08:33:30|||||||||1
1762158830000|2025-11-03 08:33:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|200
1762158870000|2025-11-03 08:34:30|||||||||2
1762158880000|2025-11-03 08:34:40|||||||||45
1762158890000|2025-11-03 08:34:50|||||||||9
1762158900000|2025-11-03 08:35:00|||||||||6
1762158910000|2025-11-03 08:35:10|||||||||8
1762158920000|2025-11-03 08:35:20|||||||||1
1762158940000|2025-11-03 08:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|114
1762159050000|2025-11-03 08:37:30|||||||||26
1762159070000|2025-11-03 08:37:50|||||||||24
1762159100000|2025-11-03 08:38:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1762159110000|2025-11-03 08:38:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1762159120000|2025-11-03 08:38:40|||||||||2
1762159180000|2025-11-03 08:39:40|||||||||11
1762159200000|2025-11-03 08:40:00|||||||||1
1762159220000|2025-11-03 08:40:20|||||||||1
1762159280000|2025-11-03 08:41:20|||||||||1
1762159290000|2025-11-03 08:41:30|||||||||1
1762159350000|2025-11-03 08:42:30|||||||||1
1762159370000|2025-11-03 08:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|138
1762159380000|2025-11-03 08:43:00|||||||||19
1762159390000|2025-11-03 08:43:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1762159400000|2025-11-03 08:43:20|||||||||12
1762159440000|2025-11-03 08:44:00|||||||||2
1762159450000|2025-11-03 08:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1762159460000|2025-11-03 08:44:20|||||||||6
1762159470000|2025-11-03 08:44:30|||||||||30
1762159490000|2025-11-03 08:44:50|||||||||2
1762159510000|2025-11-03 08:45:10|||||||||10
1762159530000|2025-11-03 08:45:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1762159550000|2025-11-03 08:45:50|||||||||4
1762159580000|2025-11-03 08:46:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|166
1762159590000|2025-11-03 08:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1762159650000|2025-11-03 08:47:30|||||||||4
1762159680000|2025-11-03 08:48:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|65
1762159690000|2025-11-03 08:48:10|||||||||10
1762159750000|2025-11-03 08:49:10|||||||||35
1762159770000|2025-11-03 08:49:30|||||||||70
1762159790000|2025-11-03 08:49:50|||||||||1
1762159810000|2025-11-03 08:50:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|250
1762159820000|2025-11-03 08:50:20|||||||||88
1762159830000|2025-11-03 08:50:30|||||||||4
1762159840000|2025-11-03 08:50:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1762159870000|2025-11-03 08:51:10|||||||||44
1762159880000|2025-11-03 08:51:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1762159890000|2025-11-03 08:51:30|||||||||10
1762159960000|2025-11-03 08:52:40|||||||||87
1762159970000|2025-11-03 08:52:50|||||||||3
1762160010000|2025-11-03 08:53:30|||||||||1
1762160040000|2025-11-03 08:54:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|176
1762160050000|2025-11-03 08:54:10|||||||||6
1762160070000|2025-11-03 08:54:30|||||||||1
1762160120000|2025-11-03 08:55:20|||||||||1
1762160160000|2025-11-03 08:56:00|||||||||1
1762160170000|2025-11-03 08:56:10|||||||||1
1762160180000|2025-11-03 08:56:20|||||||||1
1762160190000|2025-11-03 08:56:30|||||||||1
1762160200000|2025-11-03 08:56:40|||||||||4
1762160210000|2025-11-03 08:56:50|||||||||1
1762160220000|2025-11-03 08:57:00|||||||||3
1762160230000|2025-11-03 08:57:10|||||||||13
1762160240000|2025-11-03 08:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1762160250000|2025-11-03 08:57:30|||||||||1
1762160260000|2025-11-03 08:57:40|||||||||2
1762160270000|2025-11-03 08:57:50|||||||||2
1762160280000|2025-11-03 08:58:00|||||||||2
1762160290000|2025-11-03 08:58:10|||||||||2
1762160300000|2025-11-03 08:58:20|||||||||2
1762160310000|2025-11-03 08:58:30|||||||||1
1762160320000|2025-11-03 08:58:40|||||||||8
1762160330000|2025-11-03 08:58:50|||||||||2
1762160340000|2025-11-03 08:59:00|||||||||2
1762160350000|2025-11-03 08:59:10|||||||||2
1762160360000|2025-11-03 08:59:20|||||||||2
1762160370000|2025-11-03 08:59:30|||||||||4
1762160380000|2025-11-03 08:59:40|||||||||1
1762160390000|2025-11-03 08:59:50|||||||||36
1762160400000|2025-11-03 09:00:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|78
1762160410000|2025-11-03 09:00:10|||||||||69
1762160420000|2025-11-03 09:00:20|||||||||11
1762160430000|2025-11-03 09:00:30|||||||||5
1762160440000|2025-11-03 09:00:40|||||||||3
1762160450000|2025-11-03 09:00:50|||||||||9
1762160460000|2025-11-03 09:01:00|||||||||1
1762160480000|2025-11-03 09:01:20|||||||||1
1762160490000|2025-11-03 09:01:30|||||||||2
1762160500000|2025-11-03 09:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1762160510000|2025-11-03 09:01:50|||||||||1
1762160520000|2025-11-03 09:02:00|||||||||179
1762160530000|2025-11-03 09:02:10|||||||||1
1762160540000|2025-11-03 09:02:20|||||||||3
1762160550000|2025-11-03 09:02:30|||||||||26
1762160560000|2025-11-03 09:02:40|||||||||1
1762160570000|2025-11-03 09:02:50|||||||||2
1762160590000|2025-11-03 09:03:10|||||||||1
1762160600000|2025-11-03 09:03:20|||||||||1
1762160610000|2025-11-03 09:03:30|||||||||2
1762160620000|2025-11-03 09:03:40|||||||||87
1762160630000|2025-11-03 09:03:50|||||||||1
1762160640000|2025-11-03 09:04:00|||||||||11
1762160650000|2025-11-03 09:04:10|||||||||1
1762160660000|2025-11-03 09:04:20|||||||||1
1762160670000|2025-11-03 09:04:30|||||||||1
1762160680000|2025-11-03 09:04:40|||||||||1
1762160690000|2025-11-03 09:04:50|||||||||1
1762160710000|2025-11-03 09:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|149
1762160720000|2025-11-03 09:05:20|||||||||4
1762160730000|2025-11-03 09:05:30|||||||||10
1762160750000|2025-11-03 09:05:50|||||||||2
1762160760000|2025-11-03 09:06:00|||||||||1
1762160770000|2025-11-03 09:06:10|||||||||1
1762160780000|2025-11-03 09:06:20|||||||||1
1762160800000|2025-11-03 09:06:40|||||||||1
1762160810000|2025-11-03 09:06:50|||||||||1
1762160820000|2025-11-03 09:07:00|||||||||1
1762160830000|2025-11-03 09:07:10|||||||||11
1762160840000|2025-11-03 09:07:20|||||||||1
1762160850000|2025-11-03 09:07:30|||||||||2
1762160860000|2025-11-03 09:07:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|5
1762160870000|2025-11-03 09:07:50|||||||||24
1762160880000|2025-11-03 09:08:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1762160890000|2025-11-03 09:08:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|61
1762160910000|2025-11-03 09:08:30|||||||||5
1762160930000|2025-11-03 09:08:50|||||||||38
1762160940000|2025-11-03 09:09:00|||||||||2
1762160970000|2025-11-03 09:09:30|||||||||1
1762160990000|2025-11-03 09:09:50|||||||||43
1762161000000|2025-11-03 09:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|104
1762161010000|2025-11-03 09:10:10|||||||||1
1762161020000|2025-11-03 09:10:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|234
1762161030000|2025-11-03 09:10:30|||||||||13
1762161060000|2025-11-03 09:11:00|||||||||21
1762161150000|2025-11-03 09:12:30|||||||||1
1762161170000|2025-11-03 09:12:50|||||||||48
1762161180000|2025-11-03 09:13:00|||||||||16
1762161190000|2025-11-03 09:13:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|54
1762161210000|2025-11-03 09:13:30|||||||||59
1762161260000|2025-11-03 09:14:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1762161270000|2025-11-03 09:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1762161300000|2025-11-03 09:15:00|||||||||47
1762161360000|2025-11-03 09:16:00|||||||||59
1762161380000|2025-11-03 09:16:20|||||||||1
1762161410000|2025-11-03 09:16:50|||||||||10
1762161430000|2025-11-03 09:17:10|||||||||2
1762161500000|2025-11-03 09:18:20|||||||||1
1762161570000|2025-11-03 09:19:30|||||||||7
1762161590000|2025-11-03 09:19:50|||||||||2
1762161620000|2025-11-03 09:20:20|||||||||1
1762161630000|2025-11-03 09:20:30|||||||||1
1762161670000|2025-11-03 09:21:10|||||||||6
1762161720000|2025-11-03 09:22:00|||||||||5
1762161760000|2025-11-03 09:22:40|||||||||1
1762161770000|2025-11-03 09:22:50|||||||||5
1762161820000|2025-11-03 09:23:40|||||||||1
1762161850000|2025-11-03 09:24:10|||||||||7
1762161870000|2025-11-03 09:24:30|||||||||2
1762161890000|2025-11-03 09:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1762161900000|2025-11-03 09:25:00|||||||||1
1762161930000|2025-11-03 09:25:30|||||||||1
1762161950000|2025-11-03 09:25:50|||||||||3
1762162000000|2025-11-03 09:26:40|||||||||136
1762162010000|2025-11-03 09:26:50|||||||||10
1762162020000|2025-11-03 09:27:00|||||||||6
1762162050000|2025-11-03 09:27:30|||||||||1
1762162100000|2025-11-03 09:28:20|||||||||3
1762162110000|2025-11-03 09:28:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|132
1762162120000|2025-11-03 09:28:40|||||||||14
1762162140000|2025-11-03 09:29:00|||||||||16
1762162150000|2025-11-03 09:29:10|||||||||23
1762162170000|2025-11-03 09:29:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1762162190000|2025-11-03 09:29:50|||||||||6
1762162210000|2025-11-03 09:30:10|||||||||30
1762162220000|2025-11-03 09:30:20|||||||||1
1762162240000|2025-11-03 09:30:40|||||||||6
1762162280000|2025-11-03 09:31:20|||||||||1
1762162310000|2025-11-03 09:31:50|||||||||1
1762162320000|2025-11-03 09:32:00|||||||||2
1762162330000|2025-11-03 09:32:10|||||||||1
1762162340000|2025-11-03 09:32:20|||||||||26
1762162360000|2025-11-03 09:32:40|||||||||5
1762162380000|2025-11-03 09:33:00|||||||||25
1762162390000|2025-11-03 09:33:10|||||||||9
1762162410000|2025-11-03 09:33:30|||||||||2
1762162420000|2025-11-03 09:33:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1762162430000|2025-11-03 09:33:50|||||||||1
1762162440000|2025-11-03 09:34:00|||||||||1
1762162520000|2025-11-03 09:35:20|||||||||1
1762162550000|2025-11-03 09:35:50|||||||||16
1762162570000|2025-11-03 09:36:10|||||||||114
1762162580000|2025-11-03 09:36:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1762162590000|2025-11-03 09:36:30|||||||||3
1762162610000|2025-11-03 09:36:50|||||||||1
1762162630000|2025-11-03 09:37:10|||||||||2
1762162640000|2025-11-03 09:37:20|||||||||1
1762162650000|2025-11-03 09:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1762162690000|2025-11-03 09:38:10|||||||||1
1762162740000|2025-11-03 09:39:00|||||||||1
1762162750000|2025-11-03 09:39:10|||||||||104
1762162780000|2025-11-03 09:39:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1762162880000|2025-11-03 09:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1762162890000|2025-11-03 09:41:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1762162910000|2025-11-03 09:41:50|||||||||8
1762162940000|2025-11-03 09:42:20|||||||||80
1762162960000|2025-11-03 09:42:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1762162990000|2025-11-03 09:43:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|42
1762163000000|2025-11-03 09:43:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|25
1762163020000|2025-11-03 09:43:40|||||||||35
1762163040000|2025-11-03 09:44:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1762163090000|2025-11-03 09:44:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1762163100000|2025-11-03 09:45:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1762163120000|2025-11-03 09:45:20|||||||||4
1762163130000|2025-11-03 09:45:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1762163170000|2025-11-03 09:46:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1762163270000|2025-11-03 09:47:50|||||||||51
1762163290000|2025-11-03 09:48:10|||||||||1
1762163560000|2025-11-03 09:52:40|||||||||10
1762163570000|2025-11-03 09:52:50|||||||||1
1762163590000|2025-11-03 09:53:10|||||||||17
1762163630000|2025-11-03 09:53:50|||||||||2
1762163650000|2025-11-03 09:54:10|||||||||50
1762163660000|2025-11-03 09:54:20|||||||||65
1762163670000|2025-11-03 09:54:30|||||||||35
1762163680000|2025-11-03 09:54:40|||||||||13
1762163690000|2025-11-03 09:54:50|||||||||64
1762163700000|2025-11-03 09:55:00|||||||||10
1762163720000|2025-11-03 09:55:20|||||||||30
1762163910000|2025-11-03 09:58:30|||||||||2
1762163920000|2025-11-03 09:58:40|||||||||1
1762163940000|2025-11-03 09:59:00|||||||||2
1762163960000|2025-11-03 09:59:20|||||||||2
1762163980000|2025-11-03 09:59:40|||||||||132
1762163990000|2025-11-03 09:59:50|||||||||5
1762164090000|2025-11-03 10:01:30|||||||||10
1762164270000|2025-11-03 10:04:30|||||||||4
1762164400000|2025-11-03 10:06:40|||||||||2
1762164420000|2025-11-03 10:07:00|||||||||5
1762164430000|2025-11-03 10:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1762164450000|2025-11-03 10:07:30|||||||||3
1762164460000|2025-11-03 10:07:40|||||||||9
1762164470000|2025-11-03 10:07:50|||||||||3
1762164480000|2025-11-03 10:08:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1762164610000|2025-11-03 10:10:10|||||||||27
1762164760000|2025-11-03 10:12:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1762164770000|2025-11-03 10:12:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1762164780000|2025-11-03 10:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1762164790000|2025-11-03 10:13:10|||||||||1
1762164830000|2025-11-03 10:13:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1762164840000|2025-11-03 10:14:00|||||||||12
1762164850000|2025-11-03 10:14:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|110
1762164870000|2025-11-03 10:14:30|||||||||4
1762164880000|2025-11-03 10:14:40|||||||||1
1762164900000|2025-11-03 10:15:00|||||||||1
1762164920000|2025-11-03 10:15:20|||||||||4
1762164930000|2025-11-03 10:15:30|||||||||5
1762164940000|2025-11-03 10:15:40|||||||||81
1762164950000|2025-11-03 10:15:50|||||||||2
1762164960000|2025-11-03 10:16:00|||||||||6
1762164970000|2025-11-03 10:16:10|||||||||1
1762164980000|2025-11-03 10:16:20|||||||||10
1762164990000|2025-11-03 10:16:30|||||||||25
1762165000000|2025-11-03 10:16:40|||||||||10
1762165010000|2025-11-03 10:16:50|||||||||1
1762165020000|2025-11-03 10:17:00|||||||||1
1762165040000|2025-11-03 10:17:20|||||||||1
1762165060000|2025-11-03 10:17:40|||||||||2
1762165270000|2025-11-03 10:21:10|||||||||1
1762165310000|2025-11-03 10:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1762165320000|2025-11-03 10:22:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|165
1762165360000|2025-11-03 10:22:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1762165420000|2025-11-03 10:23:40|||||||||1
1762165540000|2025-11-03 10:25:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1762165570000|2025-11-03 10:26:10|||||||||10
1762165590000|2025-11-03 10:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1762165610000|2025-11-03 10:26:50|||||||||2
1762165640000|2025-11-03 10:27:20|||||||||10
1762165780000|2025-11-03 10:29:40|||||||||1
1762165820000|2025-11-03 10:30:20|||||||||1
1762165870000|2025-11-03 10:31:10|||||||||38
1762165880000|2025-11-03 10:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1762165990000|2025-11-03 10:33:10|||||||||220
1762166030000|2025-11-03 10:33:50|||||||||1
1762166070000|2025-11-03 10:34:30|||||||||3
1762166090000|2025-11-03 10:34:50|||||||||2
1762166100000|2025-11-03 10:35:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1762166170000|2025-11-03 10:36:10|||||||||14
1762166180000|2025-11-03 10:36:20|||||||||20
1762166230000|2025-11-03 10:37:10|||||||||6
1762166240000|2025-11-03 10:37:20|||||||||1
1762166250000|2025-11-03 10:37:30|||||||||3
1762166390000|2025-11-03 10:39:50|||||||||27
1762166400000|2025-11-03 10:40:00|||||||||19
1762166420000|2025-11-03 10:40:20|||||||||1
1762166470000|2025-11-03 10:41:10|||||||||41
1762166490000|2025-11-03 10:41:30|||||||||2
1762166500000|2025-11-03 10:41:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|49
1762166540000|2025-11-03 10:42:20|||||||||181
1762166550000|2025-11-03 10:42:30|||||||||9
1762166650000|2025-11-03 10:44:10|||||||||4
1762166660000|2025-11-03 10:44:20|||||||||6
1762166680000|2025-11-03 10:44:40|||||||||20
1762166690000|2025-11-03 10:44:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1762166750000|2025-11-03 10:45:50|||||||||1
1762166760000|2025-11-03 10:46:00|||||||||2
1762166780000|2025-11-03 10:46:20|||||||||10
1762167010000|2025-11-03 10:50:10|||||||||6
1762167080000|2025-11-03 10:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1762167090000|2025-11-03 10:51:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|77
1762167100000|2025-11-03 10:51:40|||||||||8
1762167120000|2025-11-03 10:52:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1762167140000|2025-11-03 10:52:20|||||||||1
1762167150000|2025-11-03 10:52:30|||||||||1
1762167180000|2025-11-03 10:53:00|||||||||1
1762167190000|2025-11-03 10:53:10|||||||||6
1762167200000|2025-11-03 10:53:20|||||||||2
1762167210000|2025-11-03 10:53:30|||||||||2
1762167220000|2025-11-03 10:53:40|||||||||1
1762167230000|2025-11-03 10:53:50|||||||||2
1762167240000|2025-11-03 10:54:00|||||||||2
1762167250000|2025-11-03 10:54:10|||||||||2
1762167270000|2025-11-03 10:54:30|||||||||2
1762167280000|2025-11-03 10:54:40|||||||||2
1762167310000|2025-11-03 10:55:10|||||||||1
1762167330000|2025-11-03 10:55:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|116
1762167340000|2025-11-03 10:55:40|||||||||15
1762167380000|2025-11-03 10:56:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|162
1762167410000|2025-11-03 10:56:50|||||||||29
1762167420000|2025-11-03 10:57:00|||||||||1
1762167430000|2025-11-03 10:57:10|||||||||2
1762167520000|2025-11-03 10:58:40|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|89
1762167530000|2025-11-03 10:58:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1762167540000|2025-11-03 10:59:00|||||||||1
1762167590000|2025-11-03 10:59:50|||||||||1
1762167620000|2025-11-03 11:00:20|||||||||2
1762167640000|2025-11-03 11:00:40|||||||||2
1762167730000|2025-11-03 11:02:10|||||||||20
1762167740000|2025-11-03 11:02:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|177
1762167770000|2025-11-03 11:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1762167780000|2025-11-03 11:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1762167790000|2025-11-03 11:03:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1762167820000|2025-11-03 11:03:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1762167830000|2025-11-03 11:03:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|316
1762167930000|2025-11-03 11:05:30|||||||||6
1762167990000|2025-11-03 11:06:30|||||||||2
1762168020000|2025-11-03 11:07:00|||||||||1
1762168030000|2025-11-03 11:07:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1762168070000|2025-11-03 11:07:50|||||||||2
1762168090000|2025-11-03 11:08:10|||||||||1
1762168120000|2025-11-03 11:08:40|||||||||2
1762168150000|2025-11-03 11:09:10|||||||||2
1762168200000|2025-11-03 11:10:00|||||||||2
1762168230000|2025-11-03 11:10:30|||||||||2
1762168240000|2025-11-03 11:10:40|||||||||1
1762168250000|2025-11-03 11:10:50|||||||||1
1762168260000|2025-11-03 11:11:00|||||||||3
1762168300000|2025-11-03 11:11:40|||||||||2
1762168340000|2025-11-03 11:12:20|||||||||3
1762168380000|2025-11-03 11:13:00|||||||||2
1762168410000|2025-11-03 11:13:30|||||||||2
1762168430000|2025-11-03 11:13:50|||||||||2
1762168440000|2025-11-03 11:14:00|||||||||2
1762168450000|2025-11-03 11:14:10|||||||||2
1762168480000|2025-11-03 11:14:40|||||||||3
1762168500000|2025-11-03 11:15:00|||||||||4
1762168510000|2025-11-03 11:15:10|||||||||2
1762168560000|2025-11-03 11:16:00|||||||||2
1762168580000|2025-11-03 11:16:20|||||||||2
1762168610000|2025-11-03 11:16:50|||||||||2
1762168640000|2025-11-03 11:17:20|||||||||2
1762168680000|2025-11-03 11:18:00|||||||||2
1762168700000|2025-11-03 11:18:20|||||||||3
1762168710000|2025-11-03 11:18:30|||||||||94
1762168720000|2025-11-03 11:18:40|||||||||3
1762168730000|2025-11-03 11:18:50|||||||||2
1762168740000|2025-11-03 11:19:00|||||||||3
1762168750000|2025-11-03 11:19:10|||||||||1
1762168760000|2025-11-03 11:19:20|||||||||51
1762168770000|2025-11-03 11:19:30|||||||||2
1762168780000|2025-11-03 11:19:40|||||||||2
1762168810000|2025-11-03 11:20:10|||||||||22
1762168830000|2025-11-03 11:20:30|||||||||2
1762168860000|2025-11-03 11:21:00|||||||||2
1762168890000|2025-11-03 11:21:30|||||||||2
1762168930000|2025-11-03 11:22:10|||||||||3
1762168960000|2025-11-03 11:22:40|||||||||2
1762168970000|2025-11-03 11:22:50|||||||||124
1762168980000|2025-11-03 11:23:00|||||||||3
1762168990000|2025-11-03 11:23:10|||||||||2
1762169020000|2025-11-03 11:23:40|||||||||2
1762169070000|2025-11-03 11:24:30|||||||||2
1762169090000|2025-11-03 11:24:50|||||||||2
1762169100000|2025-11-03 11:25:00|||||||||3
1762169110000|2025-11-03 11:25:10|||||||||28
1762169120000|2025-11-03 11:25:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|137
1762169130000|2025-11-03 11:25:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1762169160000|2025-11-03 11:26:00|||||||||1
1762169170000|2025-11-03 11:26:10|||||||||2
1762169210000|2025-11-03 11:26:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1762169250000|2025-11-03 11:27:30|||||||||2
1762169280000|2025-11-03 11:28:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1762169290000|2025-11-03 11:28:10|||||||||3
1762169300000|2025-11-03 11:28:20|||||||||12
1762169310000|2025-11-03 11:28:30|||||||||1
1762169320000|2025-11-03 11:28:40|||||||||1
1762169360000|2025-11-03 11:29:20|||||||||1
1762169370000|2025-11-03 11:29:30|||||||||3
1762169400000|2025-11-03 11:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1762169410000|2025-11-03 11:30:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1762169480000|2025-11-03 11:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|754
1762169490000|2025-11-03 11:31:30|||||||||1
1762169500000|2025-11-03 11:31:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1762169600000|2025-11-03 11:33:20|||||||||2
1762169610000|2025-11-03 11:33:30|||||||||2
1762169680000|2025-11-03 11:34:40|||||||||1
1762169710000|2025-11-03 11:35:10|||||||||86
1762169820000|2025-11-03 11:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1762169850000|2025-11-03 11:37:30|||||||||2
1762169870000|2025-11-03 11:37:50|||||||||5
1762169950000|2025-11-03 11:39:10|||||||||1
1762169960000|2025-11-03 11:39:20|||||||||8
1762169990000|2025-11-03 11:39:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|72
1762170000000|2025-11-03 11:40:00|||||||||1
1762170040000|2025-11-03 11:40:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1762170120000|2025-11-03 11:42:00|||||||||2
1762170130000|2025-11-03 11:42:10|||||||||111
1762170220000|2025-11-03 11:43:40|||||||||3
1762170240000|2025-11-03 11:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1762170250000|2025-11-03 11:44:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1762170280000|2025-11-03 11:44:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|82
1762170360000|2025-11-03 11:46:00|||||||||42
1762170370000|2025-11-03 11:46:10|||||||||2
1762170390000|2025-11-03 11:46:30|||||||||2
1762170530000|2025-11-03 11:48:50|||||||||28
1762170540000|2025-11-03 11:49:00|||||||||5
1762170590000|2025-11-03 11:49:50|||||||||6
1762170620000|2025-11-03 11:50:20|||||||||6
1762170800000|2025-11-03 11:53:20|||||||||1
1762170810000|2025-11-03 11:53:30|||||||||1
1762170900000|2025-11-03 11:55:00|||||||||1
1762170940000|2025-11-03 11:55:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|70
1762171030000|2025-11-03 11:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1762171040000|2025-11-03 11:57:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|48
1762171050000|2025-11-03 11:57:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|67
1762171060000|2025-11-03 11:57:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1762171110000|2025-11-03 11:58:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1762171120000|2025-11-03 11:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1762171130000|2025-11-03 11:58:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|8
1762171140000|2025-11-03 11:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1762171160000|2025-11-03 11:59:20|||||||||1
1762171180000|2025-11-03 11:59:40|||||||||2
1762171210000|2025-11-03 12:00:10|||||||||1
1762171230000|2025-11-03 12:00:30|||||||||1
1762171250000|2025-11-03 12:00:50|||||||||1
1762171270000|2025-11-03 12:01:10|||||||||1
1762171280000|2025-11-03 12:01:20|||||||||4
1762171290000|2025-11-03 12:01:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1762171300000|2025-11-03 12:01:40|||||||||2
1762171320000|2025-11-03 12:02:00|||||||||1
1762171340000|2025-11-03 12:02:20|||||||||1
1762171360000|2025-11-03 12:02:40|||||||||1
1762171380000|2025-11-03 12:03:00|||||||||3
1762171390000|2025-11-03 12:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|69
1762171400000|2025-11-03 12:03:20|||||||||4
1762171410000|2025-11-03 12:03:30|||||||||1
1762171420000|2025-11-03 12:03:40|||||||||3
1762171430000|2025-11-03 12:03:50|||||||||1
1762171450000|2025-11-03 12:04:10|||||||||1
1762171470000|2025-11-03 12:04:30|||||||||1
1762171490000|2025-11-03 12:04:50|||||||||1
1762171500000|2025-11-03 12:05:00|||||||||1
1762171520000|2025-11-03 12:05:20|||||||||2
1762171540000|2025-11-03 12:05:40|||||||||1
1762171560000|2025-11-03 12:06:00|||||||||1
1762171580000|2025-11-03 12:06:20|||||||||1
1762171590000|2025-11-03 12:06:30|||||||||1
1762171610000|2025-11-03 12:06:50|||||||||1
1762171630000|2025-11-03 12:07:10|||||||||1
1762171650000|2025-11-03 12:07:30|||||||||1
1762171670000|2025-11-03 12:07:50|||||||||1
1762171680000|2025-11-03 12:08:00|||||||||1
1762171700000|2025-11-03 12:08:20|||||||||1
1762171720000|2025-11-03 12:08:40|||||||||1
1762171740000|2025-11-03 12:09:00|||||||||1
1762171760000|2025-11-03 12:09:20|||||||||1
1762171770000|2025-11-03 12:09:30|||||||||1
1762171780000|2025-11-03 12:09:40|||||||||3
1762171790000|2025-11-03 12:09:50|||||||||4
1762171800000|2025-11-03 12:10:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1762171810000|2025-11-03 12:10:10|||||||||1
1762171830000|2025-11-03 12:10:30|||||||||1
1762171850000|2025-11-03 12:10:50|||||||||1
1762171870000|2025-11-03 12:11:10|||||||||1
1762171880000|2025-11-03 12:11:20|||||||||1
1762171900000|2025-11-03 12:11:40|||||||||1
1762171920000|2025-11-03 12:12:00|||||||||1
1762171930000|2025-11-03 12:12:10|||||||||10
1762171940000|2025-11-03 12:12:20|||||||||1
1762171950000|2025-11-03 12:12:30|||||||||19
1762171960000|2025-11-03 12:12:40|||||||||1
1762171980000|2025-11-03 12:13:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1762171990000|2025-11-03 12:13:10|||||||||8
1762172000000|2025-11-03 12:13:20|||||||||3
1762172010000|2025-11-03 12:13:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|131
1762172020000|2025-11-03 12:13:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1762172030000|2025-11-03 12:13:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1762172040000|2025-11-03 12:14:00|||||||||3
1762172050000|2025-11-03 12:14:10|||||||||2
1762172060000|2025-11-03 12:14:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1762172070000|2025-11-03 12:14:30|||||||||3
1762172080000|2025-11-03 12:14:40|||||||||1
1762172100000|2025-11-03 12:15:00|||||||||3
1762172110000|2025-11-03 12:15:10|||||||||3
1762172120000|2025-11-03 12:15:20|||||||||3
1762172140000|2025-11-03 12:15:40|||||||||4
1762172150000|2025-11-03 12:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|125
1762172160000|2025-11-03 12:16:00|||||||||3
1762172180000|2025-11-03 12:16:20|||||||||1
1762172190000|2025-11-03 12:16:30|||||||||3
1762172200000|2025-11-03 12:16:40|||||||||13
1762172220000|2025-11-03 12:17:00|||||||||1
1762172230000|2025-11-03 12:17:10|||||||||3
1762172240000|2025-11-03 12:17:20|||||||||4
1762172260000|2025-11-03 12:17:40|||||||||1
1762172270000|2025-11-03 12:17:50|||||||||2
1762172280000|2025-11-03 12:18:00|||||||||4
1762172290000|2025-11-03 12:18:10|||||||||3
1762172300000|2025-11-03 12:18:20|||||||||4
1762172310000|2025-11-03 12:18:30|||||||||2
1762172320000|2025-11-03 12:18:40|||||||||2
1762172330000|2025-11-03 12:18:50|||||||||1
1762172340000|2025-11-03 12:19:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|42
1762172350000|2025-11-03 12:19:10|||||||||3
1762172360000|2025-11-03 12:19:20|||||||||3
1762172380000|2025-11-03 12:19:40|||||||||1
1762172390000|2025-11-03 12:19:50|||||||||1
1762172400000|2025-11-03 12:20:00|||||||||1
1762172420000|2025-11-03 12:20:20|||||||||1
1762172430000|2025-11-03 12:20:30|||||||||3
1762172440000|2025-11-03 12:20:40|||||||||3
1762172450000|2025-11-03 12:20:50|||||||||1
1762172460000|2025-11-03 12:21:00|||||||||1
1762172470000|2025-11-03 12:21:10|||||||||3
1762172480000|2025-11-03 12:21:20|||||||||2
1762172500000|2025-11-03 12:21:40|||||||||2
1762172510000|2025-11-03 12:21:50|||||||||7
1762172520000|2025-11-03 12:22:00|||||||||4
1762172530000|2025-11-03 12:22:10|||||||||5
1762172540000|2025-11-03 12:22:20|||||||||2
1762172550000|2025-11-03 12:22:30|||||||||1
1762172560000|2025-11-03 12:22:40|||||||||2
1762172570000|2025-11-03 12:22:50|||||||||1
1762172580000|2025-11-03 12:23:00|||||||||1
1762172590000|2025-11-03 12:23:10|||||||||2
1762172600000|2025-11-03 12:23:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|274
1762172610000|2025-11-03 12:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1762172620000|2025-11-03 12:23:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1762172630000|2025-11-03 12:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1762172640000|2025-11-03 12:24:00|||||||||1
1762172660000|2025-11-03 12:24:20|||||||||1
1762172670000|2025-11-03 12:24:30|||||||||1
1762172680000|2025-11-03 12:24:40|||||||||1
1762172700000|2025-11-03 12:25:00|||||||||1
1762172710000|2025-11-03 12:25:10|||||||||1
1762172720000|2025-11-03 12:25:20|||||||||1
1762172740000|2025-11-03 12:25:40|||||||||2
1762172750000|2025-11-03 12:25:50|||||||||1
1762172760000|2025-11-03 12:26:00|||||||||2
1762172770000|2025-11-03 12:26:10|||||||||1
1762172790000|2025-11-03 12:26:30|||||||||1
1762172810000|2025-11-03 12:26:50|||||||||5
1762172830000|2025-11-03 12:27:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1762172840000|2025-11-03 12:27:20|||||||||1
1762172850000|2025-11-03 12:27:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|91
1762172940000|2025-11-03 12:29:00|||||||||1
1762172960000|2025-11-03 12:29:20|||||||||1
1762172970000|2025-11-03 12:29:30|||||||||1
1762172990000|2025-11-03 12:29:50|||||||||1
1762173030000|2025-11-03 12:30:30|||||||||1
1762173050000|2025-11-03 12:30:50|||||||||3
1762173070000|2025-11-03 12:31:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|414
1762173080000|2025-11-03 12:31:20|||||||||3
1762173090000|2025-11-03 12:31:30|||||||||4
1762173100000|2025-11-03 12:31:40|||||||||2
1762173140000|2025-11-03 12:32:20|||||||||2
1762173160000|2025-11-03 12:32:40|||||||||1
1762173180000|2025-11-03 12:33:00|||||||||27
1762173190000|2025-11-03 12:33:10|||||||||4
1762173210000|2025-11-03 12:33:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1762173250000|2025-11-03 12:34:10|||||||||1
1762173300000|2025-11-03 12:35:00|||||||||1
1762173350000|2025-11-03 12:35:50|||||||||1
1762173360000|2025-11-03 12:36:00|||||||||2
1762173370000|2025-11-03 12:36:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|42
1762173380000|2025-11-03 12:36:20|||||||||38
1762173390000|2025-11-03 12:36:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|25
1762173400000|2025-11-03 12:36:40|||||||||10
1762173420000|2025-11-03 12:37:00|||||||||3
1762173430000|2025-11-03 12:37:10|||||||||265
1762173440000|2025-11-03 12:37:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|73
1762173480000|2025-11-03 12:38:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|198
1762173490000|2025-11-03 12:38:10|||||||||32
1762173500000|2025-11-03 12:38:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1762173510000|2025-11-03 12:38:30|||||||||18
1762173540000|2025-11-03 12:39:00|||||||||36
1762173610000|2025-11-03 12:40:10|||||||||2
1762173630000|2025-11-03 12:40:30|||||||||3
1762173660000|2025-11-03 12:41:00|||||||||12
1762173670000|2025-11-03 12:41:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|85
1762173700000|2025-11-03 12:41:40|||||||||32
1762173740000|2025-11-03 12:42:20|||||||||1
1762173760000|2025-11-03 12:42:40|||||||||1
1762173790000|2025-11-03 12:43:10|||||||||1
1762173810000|2025-11-03 12:43:30|||||||||51
1762173820000|2025-11-03 12:43:40|||||||||7
1762173840000|2025-11-03 12:44:00|||||||||139
1762173850000|2025-11-03 12:44:10|||||||||52
1762173860000|2025-11-03 12:44:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|167
1762173870000|2025-11-03 12:44:30|||||||||1
1762173900000|2025-11-03 12:45:00|||||||||1
1762173920000|2025-11-03 12:45:20|||||||||5
1762173930000|2025-11-03 12:45:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|60
1762173940000|2025-11-03 12:45:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|72
1762173950000|2025-11-03 12:45:50|||||||||13
1762173990000|2025-11-03 12:46:30|||||||||1
1762174050000|2025-11-03 12:47:30|||||||||1
1762174080000|2025-11-03 12:48:00|||||||||5
1762174140000|2025-11-03 12:49:00|||||||||2
1762174160000|2025-11-03 12:49:20|||||||||17
1762174170000|2025-11-03 12:49:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1762174180000|2025-11-03 12:49:40|||||||||1
1762174190000|2025-11-03 12:49:50|||||||||2
1762174210000|2025-11-03 12:50:10|||||||||1
1762174220000|2025-11-03 12:50:20|||||||||6
1762174230000|2025-11-03 12:50:30|||||||||3
1762174240000|2025-11-03 12:50:40|||||||||1
1762174270000|2025-11-03 12:51:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|126
1762174280000|2025-11-03 12:51:20|||||||||29
1762174300000|2025-11-03 12:51:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|272
1762174310000|2025-11-03 12:51:50|||||||||1
1762174320000|2025-11-03 12:52:00|||||||||1
1762174340000|2025-11-03 12:52:20|||||||||36
1762174360000|2025-11-03 12:52:40|||||||||1
1762174400000|2025-11-03 12:53:20|||||||||131
1762174410000|2025-11-03 12:53:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|97
1762174420000|2025-11-03 12:53:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1762174440000|2025-11-03 12:54:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|96
1762174520000|2025-11-03 12:55:20|||||||||6
1762174530000|2025-11-03 12:55:30|||||||||1
1762174580000|2025-11-03 12:56:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|258
1762174590000|2025-11-03 12:56:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|130
1762174600000|2025-11-03 12:56:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|513
1762174610000|2025-11-03 12:56:50|||||||||6
1762174620000|2025-11-03 12:57:00|||||||||27
1762174630000|2025-11-03 12:57:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|156
1762174640000|2025-11-03 12:57:20|||||||||552
1762174650000|2025-11-03 12:57:30|||||||||6
1762174660000|2025-11-03 12:57:40|||||||||60
1762174670000|2025-11-03 12:57:50|||||||||29
1762174680000|2025-11-03 12:58:00|||||||||27
1762174690000|2025-11-03 12:58:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|157
1762174700000|2025-11-03 12:58:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|207
1762174710000|2025-11-03 12:58:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|153
1762174720000|2025-11-03 12:58:40|||||||||566
1762174730000|2025-11-03 12:58:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1762174740000|2025-11-03 12:59:00|||||||||20
1762174760000|2025-11-03 12:59:20|||||||||54
1762174770000|2025-11-03 12:59:30|||||||||7
1762174780000|2025-11-03 12:59:40|||||||||3
1762174790000|2025-11-03 12:59:50|||||||||1
1762174800000|2025-11-03 13:00:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1762174810000|2025-11-03 13:00:10|||||||||12
1762174830000|2025-11-03 13:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1762174840000|2025-11-03 13:00:40|||||||||42
1762174850000|2025-11-03 13:00:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|23
1762174860000|2025-11-03 13:01:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|81
1762174870000|2025-11-03 13:01:10|||||||||27
1762174880000|2025-11-03 13:01:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|67
1762174890000|2025-11-03 13:01:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|527
1762174900000|2025-11-03 13:01:40|||||||||251
1762174910000|2025-11-03 13:01:50|||||||||2
1762174920000|2025-11-03 13:02:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|99
1762174930000|2025-11-03 13:02:10|||||||||33
1762174940000|2025-11-03 13:02:20|||||||||20
1762174950000|2025-11-03 13:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|97
1762174970000|2025-11-03 13:02:50|||||||||2
1762174980000|2025-11-03 13:03:00|||||||||2
1762175000000|2025-11-03 13:03:20|||||||||1
1762175010000|2025-11-03 13:03:30|||||||||1
1762175020000|2025-11-03 13:03:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1762175030000|2025-11-03 13:03:50|||||||||14
1762175040000|2025-11-03 13:04:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|91
1762175060000|2025-11-03 13:04:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1762175070000|2025-11-03 13:04:30|||||||||25
1762175080000|2025-11-03 13:04:40|||||||||1
1762175090000|2025-11-03 13:04:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|357
1762175100000|2025-11-03 13:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1762175110000|2025-11-03 13:05:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|180
1762175120000|2025-11-03 13:05:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|83
1762175130000|2025-11-03 13:05:30|||||||||118
1762175140000|2025-11-03 13:05:40|||||||||15
1762175150000|2025-11-03 13:05:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|110
1762175180000|2025-11-03 13:06:20|||||||||56
1762175190000|2025-11-03 13:06:30|||||||||8
1762175200000|2025-11-03 13:06:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|134
1762175210000|2025-11-03 13:06:50|||||||||2
1762175220000|2025-11-03 13:07:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1762175240000|2025-11-03 13:07:20|||||||||54
1762175250000|2025-11-03 13:07:30|||||||||9
1762175280000|2025-11-03 13:08:00|||||||||113
1762175290000|2025-11-03 13:08:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|92
1762175300000|2025-11-03 13:08:20|||||||||1
1762175310000|2025-11-03 13:08:30|||||||||1
1762175320000|2025-11-03 13:08:40|||||||||6
1762175330000|2025-11-03 13:08:50|||||||||3
1762175340000|2025-11-03 13:09:00|||||||||1
1762175350000|2025-11-03 13:09:10|||||||||1
1762175360000|2025-11-03 13:09:20|||||||||330
1762175370000|2025-11-03 13:09:30|||||||||12
1762175380000|2025-11-03 13:09:40|||||||||1
1762175390000|2025-11-03 13:09:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11703.6|11699.6|604
1762175400000|2025-11-03 13:10:00|||||||||3
1762175410000|2025-11-03 13:10:10|||||||||2
1762175420000|2025-11-03 13:10:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|535
1762175430000|2025-11-03 13:10:30|||||||||5
1762175450000|2025-11-03 13:10:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|103
1762175460000|2025-11-03 13:11:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1762175470000|2025-11-03 13:11:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|37
1762175510000|2025-11-03 13:11:50|||||||||10
1762175530000|2025-11-03 13:12:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1762175540000|2025-11-03 13:12:20|||||||||2
1762175580000|2025-11-03 13:13:00|||||||||2
1762175590000|2025-11-03 13:13:10|||||||||30
1762175600000|2025-11-03 13:13:20|||||||||18
1762175610000|2025-11-03 13:13:30|||||||||8
1762175630000|2025-11-03 13:13:50|||||||||11
1762175640000|2025-11-03 13:14:00|||||||||12
1762175650000|2025-11-03 13:14:10|||||||||5
1762175660000|2025-11-03 13:14:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|88
1762175670000|2025-11-03 13:14:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|72
1762175680000|2025-11-03 13:14:40|||||||||12
1762175690000|2025-11-03 13:14:50|||||||||104
1762175700000|2025-11-03 13:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1762175710000|2025-11-03 13:15:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1762175720000|2025-11-03 13:15:20|||||||||4
1762175730000|2025-11-03 13:15:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|44
1762175740000|2025-11-03 13:15:40|||||||||4
1762175750000|2025-11-03 13:15:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1762175760000|2025-11-03 13:16:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|146
1762175770000|2025-11-03 13:16:10|||||||||5
1762175780000|2025-11-03 13:16:20|||||||||4
1762175790000|2025-11-03 13:16:30|||||||||4
1762175820000|2025-11-03 13:17:00|||||||||6
1762175840000|2025-11-03 13:17:20|||||||||4
1762175870000|2025-11-03 13:17:50|||||||||29
1762175880000|2025-11-03 13:18:00|||||||||2
1762175890000|2025-11-03 13:18:10|||||||||98
1762175900000|2025-11-03 13:18:20|||||||||5
1762175920000|2025-11-03 13:18:40|||||||||2
1762175940000|2025-11-03 13:19:00|||||||||1
1762175950000|2025-11-03 13:19:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|74
1762175960000|2025-11-03 13:19:20|||||||||2
1762175990000|2025-11-03 13:19:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1614
1762176000000|2025-11-03 13:20:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|444
1762176010000|2025-11-03 13:20:10|||||||||38
1762176020000|2025-11-03 13:20:20|||||||||1
1762176040000|2025-11-03 13:20:40|||||||||254
1762176050000|2025-11-03 13:20:50|||||||||89
1762176060000|2025-11-03 13:21:00|||||||||7
1762176070000|2025-11-03 13:21:10|||||||||2
1762176100000|2025-11-03 13:21:40|||||||||27
1762176120000|2025-11-03 13:22:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|115
1762176140000|2025-11-03 13:22:20|||||||||16
1762176150000|2025-11-03 13:22:30|||||||||1
1762176160000|2025-11-03 13:22:40|||||||||1
1762176170000|2025-11-03 13:22:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1762176230000|2025-11-03 13:23:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1762176240000|2025-11-03 13:24:00|||||||||7
1762176250000|2025-11-03 13:24:10|||||||||11
1762176260000|2025-11-03 13:24:20|||||||||2
1762176270000|2025-11-03 13:24:30|||||||||10
1762176280000|2025-11-03 13:24:40|||||||||21
1762176290000|2025-11-03 13:24:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|273
1762176300000|2025-11-03 13:25:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|188
1762176330000|2025-11-03 13:25:30|||||||||10
1762176350000|2025-11-03 13:25:50|||||||||8
1762176360000|2025-11-03 13:26:00|||||||||3
1762176370000|2025-11-03 13:26:10|||||||||1
1762176380000|2025-11-03 13:26:20|||||||||1
1762176390000|2025-11-03 13:26:30|||||||||39
1762176400000|2025-11-03 13:26:40|||||||||10
1762176410000|2025-11-03 13:26:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|47
1762176430000|2025-11-03 13:27:10|||||||||1
1762176440000|2025-11-03 13:27:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|218
1762176460000|2025-11-03 13:27:40|||||||||4
1762176470000|2025-11-03 13:27:50|||||||||1
1762176480000|2025-11-03 13:28:00|||||||||25
1762176490000|2025-11-03 13:28:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1762176510000|2025-11-03 13:28:30|||||||||26
1762176520000|2025-11-03 13:28:40|||||||||19
1762176540000|2025-11-03 13:29:00|||||||||1
1762176560000|2025-11-03 13:29:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|59
1762176570000|2025-11-03 13:29:30|||||||||6
1762176580000|2025-11-03 13:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|215
1762176590000|2025-11-03 13:29:50|||||||||4
1762176600000|2025-11-03 13:30:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|84
1762176610000|2025-11-03 13:30:10|||||||||1
1762176640000|2025-11-03 13:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|234
1762176650000|2025-11-03 13:30:50|||||||||201
1762176660000|2025-11-03 13:31:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|199
1762176690000|2025-11-03 13:31:30|||||||||9
1762176700000|2025-11-03 13:31:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1762176710000|2025-11-03 13:31:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1762176720000|2025-11-03 13:32:00|||||||||3
1762176740000|2025-11-03 13:32:20|||||||||1
1762176750000|2025-11-03 13:32:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|133
1762176760000|2025-11-03 13:32:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1762176790000|2025-11-03 13:33:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1762176800000|2025-11-03 13:33:20|||||||||13
1762176820000|2025-11-03 13:33:40|||||||||1
1762176850000|2025-11-03 13:34:10|||||||||1
1762176860000|2025-11-03 13:34:20|||||||||3
1762176870000|2025-11-03 13:34:30|||||||||6
1762176880000|2025-11-03 13:34:40|||||||||1
1762176890000|2025-11-03 13:34:50|||||||||6
1762176900000|2025-11-03 13:35:00|||||||||79
1762176910000|2025-11-03 13:35:10|||||||||1
1762176920000|2025-11-03 13:35:20|||||||||7
1762176930000|2025-11-03 13:35:30|||||||||1
1762176940000|2025-11-03 13:35:40|||||||||9
1762176950000|2025-11-03 13:35:50|||||||||3
1762176960000|2025-11-03 13:36:00|||||||||37
1762176970000|2025-11-03 13:36:10|||||||||22
1762176980000|2025-11-03 13:36:20|||||||||137
1762176990000|2025-11-03 13:36:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1762177010000|2025-11-03 13:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|443
1762177020000|2025-11-03 13:37:00|||||||||99
1762177030000|2025-11-03 13:37:10|||||||||2
1762177050000|2025-11-03 13:37:30|||||||||36
1762177070000|2025-11-03 13:37:50|||||||||15
1762177080000|2025-11-03 13:38:00|||||||||10
1762177090000|2025-11-03 13:38:10|||||||||10
1762177100000|2025-11-03 13:38:20|||||||||9
1762177110000|2025-11-03 13:38:30|||||||||10
1762177120000|2025-11-03 13:38:40|||||||||19
1762177130000|2025-11-03 13:38:50|||||||||5
1762177140000|2025-11-03 13:39:00|||||||||32
1762177150000|2025-11-03 13:39:10|||||||||10
1762177160000|2025-11-03 13:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1762177170000|2025-11-03 13:39:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|263
1762177180000|2025-11-03 13:39:40|||||||||3
1762177190000|2025-11-03 13:39:50|||||||||6
1762177200000|2025-11-03 13:40:00|||||||||1
1762177230000|2025-11-03 13:40:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|115
1762177240000|2025-11-03 13:40:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1762177290000|2025-11-03 13:41:30|||||||||10
1762177300000|2025-11-03 13:41:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|205
1762177330000|2025-11-03 13:42:10|||||||||4
1762177340000|2025-11-03 13:42:20|||||||||10
1762177370000|2025-11-03 13:42:50|||||||||6
1762177380000|2025-11-03 13:43:00|||||||||15
1762177390000|2025-11-03 13:43:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|131
1762177400000|2025-11-03 13:43:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1762177410000|2025-11-03 13:43:30|||||||||1
1762177420000|2025-11-03 13:43:40|||||||||1
1762177430000|2025-11-03 13:43:50|||||||||100
1762177440000|2025-11-03 13:44:00|||||||||10
1762177450000|2025-11-03 13:44:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|82
1762177460000|2025-11-03 13:44:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|139
1762177470000|2025-11-03 13:44:30|||||||||44
1762177480000|2025-11-03 13:44:40|||||||||6
1762177490000|2025-11-03 13:44:50|||||||||6
1762177500000|2025-11-03 13:45:00|||||||||23
1762177510000|2025-11-03 13:45:10|||||||||66
1762177520000|2025-11-03 13:45:20|||||||||7
1762177530000|2025-11-03 13:45:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|106
1762177540000|2025-11-03 13:45:40|||||||||4
1762177550000|2025-11-03 13:45:50|||||||||1
1762177560000|2025-11-03 13:46:00|||||||||7
1762177570000|2025-11-03 13:46:10|||||||||2
1762177580000|2025-11-03 13:46:20|||||||||7
1762177590000|2025-11-03 13:46:30|||||||||6
1762177600000|2025-11-03 13:46:40|||||||||71
1762177610000|2025-11-03 13:46:50|||||||||16
1762177630000|2025-11-03 13:47:10|||||||||67
1762177650000|2025-11-03 13:47:30|||||||||5
1762177680000|2025-11-03 13:48:00|||||||||7
1762177690000|2025-11-03 13:48:10|||||||||47
1762177700000|2025-11-03 13:48:20|||||||||2
1762177720000|2025-11-03 13:48:40|||||||||9
1762177730000|2025-11-03 13:48:50|||||||||33
1762177760000|2025-11-03 13:49:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1762177770000|2025-11-03 13:49:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1762177790000|2025-11-03 13:49:50|||||||||2
1762177800000|2025-11-03 13:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|94
1762177810000|2025-11-03 13:50:10|||||||||8
1762177830000|2025-11-03 13:50:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|84
1762177840000|2025-11-03 13:50:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1762177850000|2025-11-03 13:50:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|121
1762177880000|2025-11-03 13:51:20|||||||||3
1762177900000|2025-11-03 13:51:40|||||||||4
1762177910000|2025-11-03 13:51:50|||||||||8
1762177920000|2025-11-03 13:52:00|||||||||16
1762177930000|2025-11-03 13:52:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1762177940000|2025-11-03 13:52:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1762178000000|2025-11-03 13:53:20|||||||||1
1762178010000|2025-11-03 13:53:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|123
1762178050000|2025-11-03 13:54:10|||||||||1
1762178070000|2025-11-03 13:54:30|||||||||4
1762178080000|2025-11-03 13:54:40|||||||||11
1762178090000|2025-11-03 13:54:50|||||||||1
1762178100000|2025-11-03 13:55:00|||||||||7
1762178110000|2025-11-03 13:55:10|||||||||80
1762178120000|2025-11-03 13:55:20|||||||||6
1762178130000|2025-11-03 13:55:30|||||||||4
1762178140000|2025-11-03 13:55:40|||||||||5
1762178150000|2025-11-03 13:55:50|||||||||1
1762178160000|2025-11-03 13:56:00|||||||||4
1762178170000|2025-11-03 13:56:10|||||||||5
1762178180000|2025-11-03 13:56:20|||||||||1
1762178190000|2025-11-03 13:56:30|||||||||13
1762178200000|2025-11-03 13:56:40|||||||||4
1762178210000|2025-11-03 13:56:50|||||||||5
1762178220000|2025-11-03 13:57:00|||||||||12
1762178230000|2025-11-03 13:57:10|||||||||126
1762178240000|2025-11-03 13:57:20|||||||||15
1762178250000|2025-11-03 13:57:30|||||||||10
1762178260000|2025-11-03 13:57:40|||||||||2
1762178270000|2025-11-03 13:57:50|||||||||6
1762178280000|2025-11-03 13:58:00|||||||||5
1762178290000|2025-11-03 13:58:10|||||||||1
1762178300000|2025-11-03 13:58:20|||||||||9
1762178310000|2025-11-03 13:58:30|||||||||1
1762178320000|2025-11-03 13:58:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|148
1762178330000|2025-11-03 13:58:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|65
1762178340000|2025-11-03 13:59:00|||||||||17
1762178350000|2025-11-03 13:59:10|||||||||13
1762178360000|2025-11-03 13:59:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|127
1762178370000|2025-11-03 13:59:30|||||||||67
1762178380000|2025-11-03 13:59:40|||||||||17
1762178390000|2025-11-03 13:59:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|116
1762178400000|2025-11-03 14:00:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|157
1762178410000|2025-11-03 14:00:10|||||||||5
1762178420000|2025-11-03 14:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|108
1762178430000|2025-11-03 14:00:30|||||||||11
1762178440000|2025-11-03 14:00:40|||||||||10
1762178460000|2025-11-03 14:01:00|||||||||21
1762178470000|2025-11-03 14:01:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1762178480000|2025-11-03 14:01:20|||||||||5
1762178490000|2025-11-03 14:01:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|318
1762178500000|2025-11-03 14:01:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|98
1762178540000|2025-11-03 14:02:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|388
1762178550000|2025-11-03 14:02:30|||||||||2
1762178560000|2025-11-03 14:02:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|159
1762178570000|2025-11-03 14:02:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|35
1762178580000|2025-11-03 14:03:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|105
1762178590000|2025-11-03 14:03:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1762178600000|2025-11-03 14:03:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|133
1762178650000|2025-11-03 14:04:10|||||||||7
1762178660000|2025-11-03 14:04:20|||||||||2
1762178690000|2025-11-03 14:04:50|||||||||7
1762178700000|2025-11-03 14:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1762178710000|2025-11-03 14:05:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1762178750000|2025-11-03 14:05:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1762178760000|2025-11-03 14:06:00|||||||||2
1762178780000|2025-11-03 14:06:20|||||||||26
1762178790000|2025-11-03 14:06:30|||||||||23
1762178800000|2025-11-03 14:06:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|39
1762178810000|2025-11-03 14:06:50|||||||||13
1762178820000|2025-11-03 14:07:00|||||||||1
1762178830000|2025-11-03 14:07:10|||||||||1002
1762178840000|2025-11-03 14:07:20|||||||||2
1762178880000|2025-11-03 14:08:00|||||||||1
1762178890000|2025-11-03 14:08:10|||||||||2
1762178910000|2025-11-03 14:08:30|||||||||116
1762178920000|2025-11-03 14:08:40|||||||||1
1762178930000|2025-11-03 14:08:50|||||||||2
1762178940000|2025-11-03 14:09:00|||||||||2
1762178950000|2025-11-03 14:09:10|||||||||3
1762178960000|2025-11-03 14:09:20|||||||||35
1762178970000|2025-11-03 14:09:30|||||||||1
1762178980000|2025-11-03 14:09:40|||||||||1
1762178990000|2025-11-03 14:09:50|||||||||30
1762179000000|2025-11-03 14:10:00|||||||||3
1762179010000|2025-11-03 14:10:10|||||||||1
1762179020000|2025-11-03 14:10:20|||||||||2
1762179030000|2025-11-03 14:10:30|||||||||22
1762179050000|2025-11-03 14:10:50|||||||||5
1762179060000|2025-11-03 14:11:00|||||||||1
1762179070000|2025-11-03 14:11:10|||||||||1
1762179080000|2025-11-03 14:11:20|||||||||6
1762179090000|2025-11-03 14:11:30|||||||||1
1762179100000|2025-11-03 14:11:40|||||||||2
1762179110000|2025-11-03 14:11:50|||||||||1
1762179120000|2025-11-03 14:12:00|||||||||1
1762179140000|2025-11-03 14:12:20|||||||||2
1762179150000|2025-11-03 14:12:30|||||||||3
1762179160000|2025-11-03 14:12:40|||||||||1
1762179180000|2025-11-03 14:13:00|||||||||23
1762179190000|2025-11-03 14:13:10|||||||||7
1762179200000|2025-11-03 14:13:20|||||||||3
1762179210000|2025-11-03 14:13:30|||||||||1
1762179230000|2025-11-03 14:13:50|||||||||17
1762179240000|2025-11-03 14:14:00|||||||||7
1762179250000|2025-11-03 14:14:10|||||||||4
1762179260000|2025-11-03 14:14:20|||||||||3
1762179270000|2025-11-03 14:14:30|||||||||3
1762179290000|2025-11-03 14:14:50|||||||||1
1762179300000|2025-11-03 14:15:00|||||||||15
1762179310000|2025-11-03 14:15:10|||||||||79
1762179320000|2025-11-03 14:15:20|||||||||2
1762179330000|2025-11-03 14:15:30|||||||||72
1762179350000|2025-11-03 14:15:50|||||||||2
1762179370000|2025-11-03 14:16:10|||||||||3
1762179390000|2025-11-03 14:16:30|||||||||7
1762179400000|2025-11-03 14:16:40|||||||||4
1762179410000|2025-11-03 14:16:50|||||||||2
1762179420000|2025-11-03 14:17:00|||||||||2
1762179430000|2025-11-03 14:17:10|||||||||257
1762179440000|2025-11-03 14:17:20|||||||||4
1762179450000|2025-11-03 14:17:30|||||||||1
1762179460000|2025-11-03 14:17:40|||||||||1
1762179470000|2025-11-03 14:17:50|||||||||1
1762179480000|2025-11-03 14:18:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|118
1762179490000|2025-11-03 14:18:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1762179500000|2025-11-03 14:18:20|||||||||49
1762179510000|2025-11-03 14:18:30|||||||||82
1762179540000|2025-11-03 14:19:00|||||||||1
1762179550000|2025-11-03 14:19:10|||||||||32
1762179570000|2025-11-03 14:19:30|||||||||2
1762179580000|2025-11-03 14:19:40|||||||||3
1762179590000|2025-11-03 14:19:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|130
1762179600000|2025-11-03 14:20:00|||||||||74
1762179610000|2025-11-03 14:20:10|||||||||33
1762179620000|2025-11-03 14:20:20|||||||||13
1762179630000|2025-11-03 14:20:30|||||||||21
1762179640000|2025-11-03 14:20:40|||||||||2
1762179650000|2025-11-03 14:20:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|308
1762179660000|2025-11-03 14:21:00|||||||||1
1762179720000|2025-11-03 14:22:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|353
1762179740000|2025-11-03 14:22:20|||||||||3
1762179750000|2025-11-03 14:22:30|||||||||51
1762179760000|2025-11-03 14:22:40|||||||||1
1762179770000|2025-11-03 14:22:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1344
1762179790000|2025-11-03 14:23:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1762179800000|2025-11-03 14:23:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|79
1762179810000|2025-11-03 14:23:30|||||||||9
1762179850000|2025-11-03 14:24:10|||||||||17
1762179860000|2025-11-03 14:24:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|380
1762179870000|2025-11-03 14:24:30|||||||||8
1762179900000|2025-11-03 14:25:00|||||||||1
1762179920000|2025-11-03 14:25:20|||||||||12
1762179930000|2025-11-03 14:25:30|||||||||4
1762179950000|2025-11-03 14:25:50|||||||||2
1762179970000|2025-11-03 14:26:10|||||||||1
1762179980000|2025-11-03 14:26:20|||||||||17
1762179990000|2025-11-03 14:26:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|127
1762180000000|2025-11-03 14:26:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|138
1762180010000|2025-11-03 14:26:50|||||||||30
1762180020000|2025-11-03 14:27:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|68
1762180030000|2025-11-03 14:27:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1762180040000|2025-11-03 14:27:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1762180050000|2025-11-03 14:27:30|||||||||1
1762180060000|2025-11-03 14:27:40|||||||||6
1762180070000|2025-11-03 14:27:50|||||||||14
1762180080000|2025-11-03 14:28:00|||||||||126
1762180090000|2025-11-03 14:28:10|||||||||1
1762180100000|2025-11-03 14:28:20|||||||||1
1762180110000|2025-11-03 14:28:30|||||||||1
1762180120000|2025-11-03 14:28:40|||||||||2
1762180130000|2025-11-03 14:28:50|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|1631
1762180140000|2025-11-03 14:29:00|||||||||16
1762180150000|2025-11-03 14:29:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|107
1762180160000|2025-11-03 14:29:20|||||||||2
1762180190000|2025-11-03 14:29:50|||||||||1
1762180200000|2025-11-03 14:30:00|||||||||16
1762180220000|2025-11-03 14:30:20|||||||||1
1762180230000|2025-11-03 14:30:30|||||||||4
1762180240000|2025-11-03 14:30:40|||||||||8
1762180250000|2025-11-03 14:30:50|||||||||3
1762180280000|2025-11-03 14:31:20|||||||||1
1762180290000|2025-11-03 14:31:30|||||||||7
1762180300000|2025-11-03 14:31:40|||||||||9
1762180320000|2025-11-03 14:32:00|||||||||6
1762180340000|2025-11-03 14:32:20|||||||||14
1762180370000|2025-11-03 14:32:50|||||||||1
1762180400000|2025-11-03 14:33:20|||||||||1
1762180410000|2025-11-03 14:33:30|||||||||95
1762180420000|2025-11-03 14:33:40|||||||||2
1762180430000|2025-11-03 14:33:50|||||||||20
1762180440000|2025-11-03 14:34:00|||||||||7
1762180450000|2025-11-03 14:34:10|||||||||11
1762180460000|2025-11-03 14:34:20|||||||||21
1762180470000|2025-11-03 14:34:30|||||||||1
1762180490000|2025-11-03 14:34:50|||||||||5
1762180500000|2025-11-03 14:35:00|||||||||4
1762180520000|2025-11-03 14:35:20|||||||||5
1762180530000|2025-11-03 14:35:30|||||||||1
1762180540000|2025-11-03 14:35:40|||||||||50
1762180550000|2025-11-03 14:35:50|||||||||150
1762180560000|2025-11-03 14:36:00|||||||||23
1762180580000|2025-11-03 14:36:20|||||||||1
1762180600000|2025-11-03 14:36:40|||||||||13
1762180610000|2025-11-03 14:36:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|183
1762180620000|2025-11-03 14:37:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|42
1762180630000|2025-11-03 14:37:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|294
1762180650000|2025-11-03 14:37:30|||||||||3
1762180660000|2025-11-03 14:37:40|||||||||13
1762180670000|2025-11-03 14:37:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|177
1762180680000|2025-11-03 14:38:00|||||||||1
1762180700000|2025-11-03 14:38:20|||||||||27
1762180720000|2025-11-03 14:38:40|||||||||18
1762180730000|2025-11-03 14:38:50|||||||||1
1762180740000|2025-11-03 14:39:00|||||||||8
1762180760000|2025-11-03 14:39:20|||||||||18
1762180770000|2025-11-03 14:39:30|||||||||1
1762180790000|2025-11-03 14:39:50|||||||||4
1762180800000|2025-11-03 14:40:00|||||||||1
1762180810000|2025-11-03 14:40:10|||||||||1
1762180820000|2025-11-03 14:40:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1762180830000|2025-11-03 14:40:30|||||||||44
1762180840000|2025-11-03 14:40:40|||||||||9
1762180850000|2025-11-03 14:40:50|||||||||3
1762180860000|2025-11-03 14:41:00|||||||||37
1762180880000|2025-11-03 14:41:20|||||||||2
1762180890000|2025-11-03 14:41:30|||||||||3
1762180910000|2025-11-03 14:41:50|||||||||2
1762180920000|2025-11-03 14:42:00|||||||||174
1762180930000|2025-11-03 14:42:10|||||||||46
1762180940000|2025-11-03 14:42:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|105
1762180950000|2025-11-03 14:42:30|||||||||11
1762180960000|2025-11-03 14:42:40|||||||||6
1762180970000|2025-11-03 14:42:50|||||||||54
1762180990000|2025-11-03 14:43:10|||||||||2
1762181000000|2025-11-03 14:43:20|||||||||12
1762181040000|2025-11-03 14:44:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1762181070000|2025-11-03 14:44:30|||||||||75
1762181080000|2025-11-03 14:44:40|||||||||39
1762181090000|2025-11-03 14:44:50|||||||||1
1762181120000|2025-11-03 14:45:20|||||||||122
1762181130000|2025-11-03 14:45:30|||||||||76
1762181140000|2025-11-03 14:45:40|||||||||1
1762181150000|2025-11-03 14:45:50|||||||||8
1762181160000|2025-11-03 14:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|106
1762181170000|2025-11-03 14:46:10|||||||||5
1762181180000|2025-11-03 14:46:20|||||||||27
1762181190000|2025-11-03 14:46:30|||||||||7
1762181200000|2025-11-03 14:46:40|||||||||20
1762181220000|2025-11-03 14:47:00|||||||||121
1762181230000|2025-11-03 14:47:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|92
1762181240000|2025-11-03 14:47:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1762181270000|2025-11-03 14:47:50|||||||||330
1762181280000|2025-11-03 14:48:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|124
1762181290000|2025-11-03 14:48:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|203
1762181300000|2025-11-03 14:48:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|63
1762181320000|2025-11-03 14:48:40|||||||||5
1762181340000|2025-11-03 14:49:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|133
1762181350000|2025-11-03 14:49:10|||||||||1
1762181360000|2025-11-03 14:49:20|||||||||127
1762181380000|2025-11-03 14:49:40|||||||||26
1762181390000|2025-11-03 14:49:50|||||||||1
1762181410000|2025-11-03 14:50:10|||||||||820
1762181420000|2025-11-03 14:50:20|||||||||1
1762181430000|2025-11-03 14:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1762181440000|2025-11-03 14:50:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|14
1762181450000|2025-11-03 14:50:50|||||||||11
1762181460000|2025-11-03 14:51:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|66
1762181470000|2025-11-03 14:51:10|||||||||52
1762181480000|2025-11-03 14:51:20|||||||||1
1762181490000|2025-11-03 14:51:30|||||||||302
1762181500000|2025-11-03 14:51:40|||||||||21
1762181510000|2025-11-03 14:51:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|102
1762181520000|2025-11-03 14:52:00|||||||||129
1762181540000|2025-11-03 14:52:20|||||||||1
1762181550000|2025-11-03 14:52:30|||||||||6
1762181560000|2025-11-03 14:52:40|||||||||1
1762181580000|2025-11-03 14:53:00|||||||||1
1762181590000|2025-11-03 14:53:10|||||||||1
1762181630000|2025-11-03 14:53:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|113
1762181640000|2025-11-03 14:54:00|||||||||8
1762181650000|2025-11-03 14:54:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|39
1762181660000|2025-11-03 14:54:20|||||||||709
1762181670000|2025-11-03 14:54:30|||||||||21
1762181690000|2025-11-03 14:54:50|||||||||1
1762181700000|2025-11-03 14:55:00|||||||||5
1762181710000|2025-11-03 14:55:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|75
1762181720000|2025-11-03 14:55:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|74
1762181750000|2025-11-03 14:55:50|||||||||19
1762181760000|2025-11-03 14:56:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|63
1762181770000|2025-11-03 14:56:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|63
1762181780000|2025-11-03 14:56:20|||||||||3
1762181810000|2025-11-03 14:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|88
1762181820000|2025-11-03 14:57:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|21
1762181830000|2025-11-03 14:57:10|||||||||11
1762181840000|2025-11-03 14:57:20|||||||||46
1762181850000|2025-11-03 14:57:30|||||||||7
1762181860000|2025-11-03 14:57:40|||||||||15
1762181870000|2025-11-03 14:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1762181880000|2025-11-03 14:58:00|||||||||6
1762181890000|2025-11-03 14:58:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|150
1762181900000|2025-11-03 14:58:20|||||||||19
1762181910000|2025-11-03 14:58:30|||||||||6
1762181920000|2025-11-03 14:58:40|||||||||5
1762181930000|2025-11-03 14:58:50|||||||||56
1762181940000|2025-11-03 14:59:00|||||||||88
1762181950000|2025-11-03 14:59:10|||||||||1
1762181960000|2025-11-03 14:59:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|81
1762181970000|2025-11-03 14:59:30|||||||||4
1762181980000|2025-11-03 14:59:40|||||||||89
1762181990000|2025-11-03 14:59:50|||||||||193
1762182000000|2025-11-03 15:00:00|11727|11723|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|204
1762182010000|2025-11-03 15:00:10|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|97
1762182020000|2025-11-03 15:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1762182030000|2025-11-03 15:00:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|209
1762182040000|2025-11-03 15:00:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|165
1762182050000|2025-11-03 15:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|104
1762182060000|2025-11-03 15:01:00|||||||||74
1762182070000|2025-11-03 15:01:10|||||||||416
1762182090000|2025-11-03 15:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1762182100000|2025-11-03 15:01:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|145
1762182110000|2025-11-03 15:01:50|||||||||5
1762182120000|2025-11-03 15:02:00|||||||||75
1762182130000|2025-11-03 15:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|37
1762182140000|2025-11-03 15:02:20|||||||||23
1762182150000|2025-11-03 15:02:30|||||||||29
1762182160000|2025-11-03 15:02:40|||||||||1
1762182180000|2025-11-03 15:03:00|||||||||6
1762182190000|2025-11-03 15:03:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|150
1762182200000|2025-11-03 15:03:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1762182210000|2025-11-03 15:03:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|84
1762182230000|2025-11-03 15:03:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1762182240000|2025-11-03 15:04:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|84
1762182250000|2025-11-03 15:04:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|19
1762182260000|2025-11-03 15:04:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|166
1762182280000|2025-11-03 15:04:40|||||||||31
1762182290000|2025-11-03 15:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1762182300000|2025-11-03 15:05:00|||||||||4
1762182310000|2025-11-03 15:05:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|185
1762182320000|2025-11-03 15:05:20|||||||||22
1762182340000|2025-11-03 15:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|738
1762182350000|2025-11-03 15:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|214
1762182360000|2025-11-03 15:06:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|99
1762182370000|2025-11-03 15:06:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1064
1762182380000|2025-11-03 15:06:20|||||||||20
1762182400000|2025-11-03 15:06:40|||||||||16
1762182420000|2025-11-03 15:07:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|256
1762182430000|2025-11-03 15:07:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|363
1762182440000|2025-11-03 15:07:20|||||||||88
1762182450000|2025-11-03 15:07:30|||||||||12
1762182460000|2025-11-03 15:07:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1762182470000|2025-11-03 15:07:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|524
1762182490000|2025-11-03 15:08:10|||||||||1
1762182500000|2025-11-03 15:08:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|119
1762182510000|2025-11-03 15:08:30|||||||||11
1762182520000|2025-11-03 15:08:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|104
1762182530000|2025-11-03 15:08:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|114
1762182540000|2025-11-03 15:09:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|72
1762182550000|2025-11-03 15:09:10|||||||||23
1762182560000|2025-11-03 15:09:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|100
1762182600000|2025-11-03 15:10:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1762182630000|2025-11-03 15:10:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|166
1762182660000|2025-11-03 15:11:00|||||||||22
1762182680000|2025-11-03 15:11:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|79
1762182690000|2025-11-03 15:11:30|||||||||4
1762182700000|2025-11-03 15:11:40|||||||||1
1762182710000|2025-11-03 15:11:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1762182720000|2025-11-03 15:12:00|||||||||107
1762182730000|2025-11-03 15:12:10|||||||||16
1762182740000|2025-11-03 15:12:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|238
1762182750000|2025-11-03 15:12:30|||||||||1
1762182760000|2025-11-03 15:12:40|||||||||9
1762182790000|2025-11-03 15:13:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|87
1762182800000|2025-11-03 15:13:20|||||||||10
1762182820000|2025-11-03 15:13:40|||||||||48
1762182830000|2025-11-03 15:13:50|||||||||26
1762182840000|2025-11-03 15:14:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1762182850000|2025-11-03 15:14:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|86
1762182860000|2025-11-03 15:14:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1762182870000|2025-11-03 15:14:30|||||||||19
1762182880000|2025-11-03 15:14:40|||||||||27
1762182890000|2025-11-03 15:14:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|118
1762182900000|2025-11-03 15:15:00|||||||||1
1762182910000|2025-11-03 15:15:10|||||||||1
1762182920000|2025-11-03 15:15:20|||||||||3
1762182940000|2025-11-03 15:15:40|||||||||101
1762182960000|2025-11-03 15:16:00|||||||||2
1762182970000|2025-11-03 15:16:10|||||||||2
1762182980000|2025-11-03 15:16:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|98
1762183000000|2025-11-03 15:16:40|||||||||6
1762183010000|2025-11-03 15:16:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|67
1762183020000|2025-11-03 15:17:00|||||||||38
1762183070000|2025-11-03 15:17:50|||||||||17
1762183090000|2025-11-03 15:18:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|155
1762183100000|2025-11-03 15:18:20|||||||||1
1762183120000|2025-11-03 15:18:40|||||||||1
1762183160000|2025-11-03 15:19:20|||||||||34
1762183190000|2025-11-03 15:19:50|||||||||23
1762183220000|2025-11-03 15:20:20|||||||||51
1762183230000|2025-11-03 15:20:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|287
1762183240000|2025-11-03 15:20:40|||||||||86
1762183250000|2025-11-03 15:20:50|||||||||2
1762183260000|2025-11-03 15:21:00|||||||||2
1762183270000|2025-11-03 15:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|102
1762183280000|2025-11-03 15:21:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|113
1762183290000|2025-11-03 15:21:30|||||||||2
1762183300000|2025-11-03 15:21:40|||||||||1
1762183310000|2025-11-03 15:21:50|||||||||1
1762183330000|2025-11-03 15:22:10|||||||||2
1762183340000|2025-11-03 15:22:20|||||||||3
1762183360000|2025-11-03 15:22:40|||||||||16
1762183370000|2025-11-03 15:22:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|143
1762183380000|2025-11-03 15:23:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|34
1762183390000|2025-11-03 15:23:10|||||||||10
1762183410000|2025-11-03 15:23:30|||||||||3
1762183440000|2025-11-03 15:24:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1762183460000|2025-11-03 15:24:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|56
1762183470000|2025-11-03 15:24:30|||||||||3
1762183480000|2025-11-03 15:24:40|||||||||1
1762183490000|2025-11-03 15:24:50|||||||||1
1762183510000|2025-11-03 15:25:10|||||||||29
1762183520000|2025-11-03 15:25:20|||||||||6
1762183550000|2025-11-03 15:25:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|233
1762183640000|2025-11-03 15:27:20|||||||||39
1762183650000|2025-11-03 15:27:30|||||||||52
1762183660000|2025-11-03 15:27:40|||||||||45
1762183670000|2025-11-03 15:27:50|||||||||4
1762183680000|2025-11-03 15:28:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|294
1762183690000|2025-11-03 15:28:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|271
1762183700000|2025-11-03 15:28:20|||||||||3
1762183710000|2025-11-03 15:28:30|||||||||1
1762183720000|2025-11-03 15:28:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1762183730000|2025-11-03 15:28:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|58
1762183740000|2025-11-03 15:29:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|178
1762183760000|2025-11-03 15:29:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1762183770000|2025-11-03 15:29:30|||||||||34
1762183780000|2025-11-03 15:29:40|||||||||40
1762183800000|2025-11-03 15:30:00|||||||||5
1762183820000|2025-11-03 15:30:20|||||||||20
1762183850000|2025-11-03 15:30:50|||||||||5
1762183860000|2025-11-03 15:31:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|355
1762183870000|2025-11-03 15:31:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1762183880000|2025-11-03 15:31:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|76
1762183890000|2025-11-03 15:31:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|49
1762183900000|2025-11-03 15:31:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|198
1762183910000|2025-11-03 15:31:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|138
1762183920000|2025-11-03 15:32:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1762183930000|2025-11-03 15:32:10|||||||||6
1762183970000|2025-11-03 15:32:50|||||||||1
1762183980000|2025-11-03 15:33:00|||||||||100
1762183990000|2025-11-03 15:33:10|||||||||2
1762184000000|2025-11-03 15:33:20|||||||||7
1762184010000|2025-11-03 15:33:30|||||||||1
1762184040000|2025-11-03 15:34:00|||||||||21
1762184050000|2025-11-03 15:34:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1762184060000|2025-11-03 15:34:20|||||||||2
1762184070000|2025-11-03 15:34:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1762184080000|2025-11-03 15:34:40|||||||||1
1762184090000|2025-11-03 15:34:50|||||||||32
1762184100000|2025-11-03 15:35:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1762184110000|2025-11-03 15:35:10|||||||||1
1762184120000|2025-11-03 15:35:20|||||||||5
1762184140000|2025-11-03 15:35:40|||||||||2
1762184170000|2025-11-03 15:36:10|||||||||2
1762184180000|2025-11-03 15:36:20|||||||||1
1762184190000|2025-11-03 15:36:30|||||||||1
1762184200000|2025-11-03 15:36:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|101
1762184210000|2025-11-03 15:36:50|||||||||1
1762184220000|2025-11-03 15:37:00|||||||||8
1762184230000|2025-11-03 15:37:10|||||||||9
1762184240000|2025-11-03 15:37:20|||||||||25
1762184250000|2025-11-03 15:37:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|165
1762184260000|2025-11-03 15:37:40|||||||||77
1762184270000|2025-11-03 15:37:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1762184280000|2025-11-03 15:38:00|||||||||9
1762184290000|2025-11-03 15:38:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|121
1762184300000|2025-11-03 15:38:20|||||||||9
1762184310000|2025-11-03 15:38:30|||||||||1
1762184330000|2025-11-03 15:38:50|||||||||1
1762184350000|2025-11-03 15:39:10|||||||||250
1762184390000|2025-11-03 15:39:50|||||||||1
1762184400000|2025-11-03 15:40:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|62
1762184410000|2025-11-03 15:40:10|||||||||2
1762184420000|2025-11-03 15:40:20|||||||||3
1762184430000|2025-11-03 15:40:30|||||||||9
1762184440000|2025-11-03 15:40:40|||||||||12
1762184450000|2025-11-03 15:40:50|||||||||81
1762184460000|2025-11-03 15:41:00|||||||||2
1762184470000|2025-11-03 15:41:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|77
1762184480000|2025-11-03 15:41:20|||||||||1
1762184500000|2025-11-03 15:41:40|||||||||1
1762184510000|2025-11-03 15:41:50|||||||||1
1762184520000|2025-11-03 15:42:00|||||||||1
1762184540000|2025-11-03 15:42:20|||||||||3
1762184550000|2025-11-03 15:42:30|||||||||2
1762184560000|2025-11-03 15:42:40|||||||||2
1762184570000|2025-11-03 15:42:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|35
1762184580000|2025-11-03 15:43:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1762184590000|2025-11-03 15:43:10|||||||||9
1762184600000|2025-11-03 15:43:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1762184620000|2025-11-03 15:43:40|||||||||1
1762184630000|2025-11-03 15:43:50|||||||||1
1762184640000|2025-11-03 15:44:00|||||||||11
1762184660000|2025-11-03 15:44:20|||||||||1
1762184670000|2025-11-03 15:44:30|||||||||9
1762184680000|2025-11-03 15:44:40|||||||||1
1762184690000|2025-11-03 15:44:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|136
1762184700000|2025-11-03 15:45:00|||||||||11
1762184710000|2025-11-03 15:45:10|||||||||9
1762184720000|2025-11-03 15:45:20|||||||||1
1762184730000|2025-11-03 15:45:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|37
1762184740000|2025-11-03 15:45:40|||||||||1
1762184750000|2025-11-03 15:45:50|||||||||4
1762184760000|2025-11-03 15:46:00|||||||||1
1762184770000|2025-11-03 15:46:10|||||||||4
1762184780000|2025-11-03 15:46:20|||||||||1
1762184790000|2025-11-03 15:46:30|||||||||1
1762184800000|2025-11-03 15:46:40|||||||||1
1762184810000|2025-11-03 15:46:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|149
1762184820000|2025-11-03 15:47:00|||||||||3
1762184830000|2025-11-03 15:47:10|||||||||1
1762184840000|2025-11-03 15:47:20|||||||||1
1762184860000|2025-11-03 15:47:40|||||||||1
1762184870000|2025-11-03 15:47:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|80
1762184880000|2025-11-03 15:48:00|||||||||32
1762184890000|2025-11-03 15:48:10|||||||||3
1762184900000|2025-11-03 15:48:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|331
1762184910000|2025-11-03 15:48:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|249
1762184940000|2025-11-03 15:49:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|714
1762184980000|2025-11-03 15:49:40|||||||||6
1762184990000|2025-11-03 15:49:50|||||||||5
1762185000000|2025-11-03 15:50:00|||||||||7
1762185010000|2025-11-03 15:50:10|||||||||25
1762185020000|2025-11-03 15:50:20|||||||||1
1762185030000|2025-11-03 15:50:30|||||||||8
1762185040000|2025-11-03 15:50:40|||||||||124
1762185050000|2025-11-03 15:50:50|||||||||5
1762185060000|2025-11-03 15:51:00|||||||||33
1762185080000|2025-11-03 15:51:20|||||||||2
1762185110000|2025-11-03 15:51:50|||||||||7
1762185120000|2025-11-03 15:52:00|||||||||2
1762185130000|2025-11-03 15:52:10|||||||||1
1762185150000|2025-11-03 15:52:30|||||||||2
1762185160000|2025-11-03 15:52:40|||||||||14
1762185170000|2025-11-03 15:52:50|||||||||45
1762185180000|2025-11-03 15:53:00|||||||||3
1762185190000|2025-11-03 15:53:10|||||||||41
1762185200000|2025-11-03 15:53:20|||||||||2
1762185210000|2025-11-03 15:53:30|||||||||3
1762185220000|2025-11-03 15:53:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|310
1762185260000|2025-11-03 15:54:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1762185270000|2025-11-03 15:54:30|||||||||6
1762185280000|2025-11-03 15:54:40|||||||||23
1762185290000|2025-11-03 15:54:50|||||||||108
1762185300000|2025-11-03 15:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|133
1762185310000|2025-11-03 15:55:10|||||||||1
1762185320000|2025-11-03 15:55:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|22
1762185330000|2025-11-03 15:55:30|||||||||6
1762185340000|2025-11-03 15:55:40|||||||||31
1762185350000|2025-11-03 15:55:50|||||||||3
1762185370000|2025-11-03 15:56:10|||||||||6
1762185380000|2025-11-03 15:56:20|||||||||4
1762185400000|2025-11-03 15:56:40|||||||||1
1762185410000|2025-11-03 15:56:50|||||||||2
1762185420000|2025-11-03 15:57:00|||||||||4
1762185440000|2025-11-03 15:57:20|||||||||10
1762185450000|2025-11-03 15:57:30|||||||||2
1762185460000|2025-11-03 15:57:40|||||||||2
1762185470000|2025-11-03 15:57:50|||||||||51
1762185500000|2025-11-03 15:58:20|||||||||11
1762185510000|2025-11-03 15:58:30|||||||||1
1762185520000|2025-11-03 15:58:40|||||||||2
1762185540000|2025-11-03 15:59:00|||||||||3
1762185550000|2025-11-03 15:59:10|||||||||1
1762185560000|2025-11-03 15:59:20|||||||||12
1762185570000|2025-11-03 15:59:30|||||||||83
1762185580000|2025-11-03 15:59:40|||||||||3
1762185590000|2025-11-03 15:59:50|||||||||4
1762185600000|2025-11-03 16:00:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|120
1762185610000|2025-11-03 16:00:10|||||||||76
1762185630000|2025-11-03 16:00:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1762185640000|2025-11-03 16:00:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|168
1762185660000|2025-11-03 16:01:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|95
1762185680000|2025-11-03 16:01:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|177
1762185690000|2025-11-03 16:01:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1762185700000|2025-11-03 16:01:40|||||||||1
1762185720000|2025-11-03 16:02:00|||||||||2
1762185740000|2025-11-03 16:02:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1762185750000|2025-11-03 16:02:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|59
1762185760000|2025-11-03 16:02:40|||||||||42
1762185780000|2025-11-03 16:03:00|||||||||1
1762185790000|2025-11-03 16:03:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|198
1762185800000|2025-11-03 16:03:20|||||||||80
1762185810000|2025-11-03 16:03:30|||||||||1
1762185830000|2025-11-03 16:03:50|||||||||129
1762185840000|2025-11-03 16:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|448
1762185850000|2025-11-03 16:04:10|||||||||99
1762185860000|2025-11-03 16:04:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|189
1762185870000|2025-11-03 16:04:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|293
1762185880000|2025-11-03 16:04:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|388
1762185900000|2025-11-03 16:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1762185910000|2025-11-03 16:05:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|98
1762185920000|2025-11-03 16:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|168
1762185930000|2025-11-03 16:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|109
1762185950000|2025-11-03 16:05:50|||||||||33
1762185960000|2025-11-03 16:06:00|||||||||2
1762185970000|2025-11-03 16:06:10|||||||||8
1762185990000|2025-11-03 16:06:30|||||||||1
1762186010000|2025-11-03 16:06:50|||||||||2
1762186030000|2025-11-03 16:07:10|||||||||4
1762186040000|2025-11-03 16:07:20|||||||||38
1762186050000|2025-11-03 16:07:30|||||||||63
1762186060000|2025-11-03 16:07:40|||||||||11
1762186070000|2025-11-03 16:07:50|||||||||2
1762186080000|2025-11-03 16:08:00|||||||||13
1762186090000|2025-11-03 16:08:10|||||||||1
1762186120000|2025-11-03 16:08:40|||||||||17
1762186130000|2025-11-03 16:08:50|||||||||27
1762186140000|2025-11-03 16:09:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|105
1762186180000|2025-11-03 16:09:40|||||||||11
1762186190000|2025-11-03 16:09:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|86
1762186200000|2025-11-03 16:10:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|79
1762186230000|2025-11-03 16:10:30|||||||||2
1762186240000|2025-11-03 16:10:40|||||||||8
1762186250000|2025-11-03 16:10:50|||||||||52
1762186260000|2025-11-03 16:11:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|83
1762186270000|2025-11-03 16:11:10|||||||||11
1762186280000|2025-11-03 16:11:20|||||||||91
1762186290000|2025-11-03 16:11:30|||||||||32
1762186310000|2025-11-03 16:11:50|||||||||9
1762186320000|2025-11-03 16:12:00|||||||||57
1762186330000|2025-11-03 16:12:10|||||||||51
1762186340000|2025-11-03 16:12:20|||||||||3
1762186350000|2025-11-03 16:12:30|||||||||1
1762186360000|2025-11-03 16:12:40|||||||||31
1762186370000|2025-11-03 16:12:50|||||||||2
1762186380000|2025-11-03 16:13:00|||||||||2
1762186390000|2025-11-03 16:13:10|||||||||26
1762186400000|2025-11-03 16:13:20|||||||||8
1762186410000|2025-11-03 16:13:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|74
1762186420000|2025-11-03 16:13:40|||||||||1
1762186430000|2025-11-03 16:13:50|||||||||61
1762186440000|2025-11-03 16:14:00|||||||||1
1762186490000|2025-11-03 16:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|294
1762186500000|2025-11-03 16:15:00|||||||||49
1762186510000|2025-11-03 16:15:10|||||||||10
1762186520000|2025-11-03 16:15:20|||||||||3
1762186530000|2025-11-03 16:15:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|111
1762186540000|2025-11-03 16:15:40|||||||||105
1762186560000|2025-11-03 16:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|64
1762186570000|2025-11-03 16:16:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|131
1762186580000|2025-11-03 16:16:20|||||||||121
1762186590000|2025-11-03 16:16:30|||||||||8
1762186600000|2025-11-03 16:16:40|||||||||122
1762186610000|2025-11-03 16:16:50|||||||||121
1762186620000|2025-11-03 16:17:00|||||||||137
1762186630000|2025-11-03 16:17:10|||||||||9
1762186640000|2025-11-03 16:17:20|||||||||204
1762186650000|2025-11-03 16:17:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|934
1762186660000|2025-11-03 16:17:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|337
1762186670000|2025-11-03 16:17:50|||||||||18
1762186680000|2025-11-03 16:18:00|||||||||55
1762186690000|2025-11-03 16:18:10|||||||||2
1762186700000|2025-11-03 16:18:20|||||||||12
1762186710000|2025-11-03 16:18:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|848
1762186720000|2025-11-03 16:18:40|||||||||7
1762186740000|2025-11-03 16:19:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1762186750000|2025-11-03 16:19:10|||||||||10
1762186780000|2025-11-03 16:19:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|155
1762186790000|2025-11-03 16:19:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|107
1762186810000|2025-11-03 16:20:10|||||||||28
1762186820000|2025-11-03 16:20:20|||||||||7
1762186830000|2025-11-03 16:20:30|||||||||4
1762186860000|2025-11-03 16:21:00|||||||||1
1762186880000|2025-11-03 16:21:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1762186890000|2025-11-03 16:21:30|||||||||3
1762186900000|2025-11-03 16:21:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1762186910000|2025-11-03 16:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1762186920000|2025-11-03 16:22:00|||||||||135
1762186930000|2025-11-03 16:22:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1762186940000|2025-11-03 16:22:20|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|378
1762186950000|2025-11-03 16:22:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|130
1762186960000|2025-11-03 16:22:40|||||||||1
1762186970000|2025-11-03 16:22:50|||||||||2
1762186980000|2025-11-03 16:23:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|236
1762187020000|2025-11-03 16:23:40|||||||||1
1762187050000|2025-11-03 16:24:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|86
1762187100000|2025-11-03 16:25:00|||||||||5
1762187120000|2025-11-03 16:25:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1762187130000|2025-11-03 16:25:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|169
1762187140000|2025-11-03 16:25:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1762187150000|2025-11-03 16:25:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|102
1762187170000|2025-11-03 16:26:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1762187200000|2025-11-03 16:26:40|||||||||4
1762187210000|2025-11-03 16:26:50|||||||||17
1762187220000|2025-11-03 16:27:00|||||||||9
1762187240000|2025-11-03 16:27:20|||||||||3
1762187250000|2025-11-03 16:27:30|||||||||3
1762187260000|2025-11-03 16:27:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|1270
1762187310000|2025-11-03 16:28:30|||||||||2
1762187320000|2025-11-03 16:28:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|96
1762187330000|2025-11-03 16:28:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|63
1762187390000|2025-11-03 16:29:50|||||||||3
1762187400000|2025-11-03 16:30:00|||||||||27
1762187410000|2025-11-03 16:30:10|||||||||3
1762187420000|2025-11-03 16:30:20|||||||||16
1762187460000|2025-11-03 16:31:00|||||||||1
1762187500000|2025-11-03 16:31:40|||||||||52
1762187510000|2025-11-03 16:31:50|||||||||2
1762187520000|2025-11-03 16:32:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|267
1762187530000|2025-11-03 16:32:10|||||||||2
1762187590000|2025-11-03 16:33:10|||||||||131
1762187610000|2025-11-03 16:33:30|||||||||4
1762187620000|2025-11-03 16:33:40|||||||||14
1762187630000|2025-11-03 16:33:50|||||||||2
1762187640000|2025-11-03 16:34:00|||||||||37
1762187650000|2025-11-03 16:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|303
1762187660000|2025-11-03 16:34:20|||||||||16
1762187670000|2025-11-03 16:34:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1762187680000|2025-11-03 16:34:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|112
1762187690000|2025-11-03 16:34:50|||||||||28
1762187710000|2025-11-03 16:35:10|||||||||10
1762187720000|2025-11-03 16:35:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1762187740000|2025-11-03 16:35:40|||||||||2
1762187790000|2025-11-03 16:36:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|534
1762187810000|2025-11-03 16:36:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|36
1762187820000|2025-11-03 16:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1762187830000|2025-11-03 16:37:10|||||||||50
1762187840000|2025-11-03 16:37:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|545
1762187870000|2025-11-03 16:37:50|||||||||1
1762187920000|2025-11-03 16:38:40|||||||||6
1762187960000|2025-11-03 16:39:20|||||||||1
1762187970000|2025-11-03 16:39:30|||||||||3
1762187980000|2025-11-03 16:39:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|155
1762188010000|2025-11-03 16:40:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|131
1762188020000|2025-11-03 16:40:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|84
1762188040000|2025-11-03 16:40:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|20
1762188050000|2025-11-03 16:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|130
1762188060000|2025-11-03 16:41:00|||||||||503
1762188120000|2025-11-03 16:42:00|||||||||2
1762188140000|2025-11-03 16:42:20|||||||||14
1762188150000|2025-11-03 16:42:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|135
1762188170000|2025-11-03 16:42:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1762188210000|2025-11-03 16:43:30|||||||||1
1762188240000|2025-11-03 16:44:00|||||||||2
1762188250000|2025-11-03 16:44:10|||||||||1
1762188260000|2025-11-03 16:44:20|||||||||3
1762188280000|2025-11-03 16:44:40|||||||||3
1762188290000|2025-11-03 16:44:50|||||||||1
1762188310000|2025-11-03 16:45:10|||||||||2
1762188340000|2025-11-03 16:45:40|||||||||1
1762188350000|2025-11-03 16:45:50|||||||||43
1762188360000|2025-11-03 16:46:00|||||||||124
1762188380000|2025-11-03 16:46:20|||||||||32
1762188390000|2025-11-03 16:46:30|||||||||3
1762188410000|2025-11-03 16:46:50|||||||||4
1762188440000|2025-11-03 16:47:20|||||||||1
1762188450000|2025-11-03 16:47:30|||||||||412
1762188490000|2025-11-03 16:48:10|||||||||1
1762188500000|2025-11-03 16:48:20|||||||||1
1762188520000|2025-11-03 16:48:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1762188530000|2025-11-03 16:48:50|||||||||7
1762188550000|2025-11-03 16:49:10|||||||||4
1762188590000|2025-11-03 16:49:50|||||||||1
1762188600000|2025-11-03 16:50:00|||||||||5
1762188650000|2025-11-03 16:50:50|||||||||1
1762188660000|2025-11-03 16:51:00|||||||||1
1762188700000|2025-11-03 16:51:40|||||||||5
1762188710000|2025-11-03 16:51:50|||||||||39
1762188730000|2025-11-03 16:52:10|||||||||9
1762188740000|2025-11-03 16:52:20|||||||||2
1762188750000|2025-11-03 16:52:30|||||||||1
1762188770000|2025-11-03 16:52:50|||||||||1
1762188780000|2025-11-03 16:53:00|||||||||4
1762188790000|2025-11-03 16:53:10|||||||||1
1762188800000|2025-11-03 16:53:20|||||||||3
1762188830000|2025-11-03 16:53:50|||||||||42
1762188840000|2025-11-03 16:54:00|||||||||4
1762188850000|2025-11-03 16:54:10|||||||||19
1762188860000|2025-11-03 16:54:20|||||||||13
1762188870000|2025-11-03 16:54:30|||||||||2
1762188880000|2025-11-03 16:54:40|||||||||1
1762188900000|2025-11-03 16:55:00|||||||||4
1762188910000|2025-11-03 16:55:10|||||||||2
1762188920000|2025-11-03 16:55:20|||||||||1
1762188940000|2025-11-03 16:55:40|||||||||2
1762188960000|2025-11-03 16:56:00|||||||||83
1762188970000|2025-11-03 16:56:10|||||||||1
1762188980000|2025-11-03 16:56:20|||||||||117
1762188990000|2025-11-03 16:56:30|||||||||14
1762189000000|2025-11-03 16:56:40|||||||||2
1762189010000|2025-11-03 16:56:50|||||||||158
1762189020000|2025-11-03 16:57:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|46
1762189030000|2025-11-03 16:57:10|||||||||11
1762189050000|2025-11-03 16:57:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|161
1762189070000|2025-11-03 16:57:50|||||||||7
1762189080000|2025-11-03 16:58:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|131
1762189100000|2025-11-03 16:58:20|||||||||9
1762189110000|2025-11-03 16:58:30|||||||||347
1762189130000|2025-11-03 16:58:50|||||||||42
1762189140000|2025-11-03 16:59:00|||||||||9
1762189150000|2025-11-03 16:59:10|||||||||12
1762189160000|2025-11-03 16:59:20|||||||||156
1762189170000|2025-11-03 16:59:30|||||||||7
1762189180000|2025-11-03 16:59:40|||||||||5
1762189190000|2025-11-03 16:59:50|||||||||3
1762189210000|2025-11-03 17:00:10|||||||||35
1762189220000|2025-11-03 17:00:20|||||||||2
1762189230000|2025-11-03 17:00:30|||||||||1
1762189240000|2025-11-03 17:00:40|||||||||2
1762189270000|2025-11-03 17:01:10|||||||||93
1762189280000|2025-11-03 17:01:20|||||||||2
1762189290000|2025-11-03 17:01:30|||||||||59
1762189310000|2025-11-03 17:01:50|||||||||10
1762189320000|2025-11-03 17:02:00|||||||||18
1762189330000|2025-11-03 17:02:10|||||||||26
1762189340000|2025-11-03 17:02:20|||||||||9
1762189350000|2025-11-03 17:02:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|23
1762189360000|2025-11-03 17:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|132
1762189370000|2025-11-03 17:02:50|||||||||1
1762189380000|2025-11-03 17:03:00|||||||||50
1762189390000|2025-11-03 17:03:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|51
1762189400000|2025-11-03 17:03:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|85
1762189410000|2025-11-03 17:03:30|||||||||2
1762189440000|2025-11-03 17:04:00|||||||||31
1762189450000|2025-11-03 17:04:10|||||||||2
1762189480000|2025-11-03 17:04:40|||||||||2
1762189500000|2025-11-03 17:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1762189510000|2025-11-03 17:05:10|||||||||16
1762189520000|2025-11-03 17:05:20|||||||||246
1762189530000|2025-11-03 17:05:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1762189540000|2025-11-03 17:05:40|||||||||1
1762189560000|2025-11-03 17:06:00|||||||||1
1762189590000|2025-11-03 17:06:30|||||||||2
1762189600000|2025-11-03 17:06:40|||||||||42
1762189610000|2025-11-03 17:06:50|||||||||10
1762189640000|2025-11-03 17:07:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|257
1762189650000|2025-11-03 17:07:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|60
1762189660000|2025-11-03 17:07:40|||||||||1
1762189670000|2025-11-03 17:07:50|||||||||32
1762189680000|2025-11-03 17:08:00|||||||||1
1762189690000|2025-11-03 17:08:10|||||||||2
1762189700000|2025-11-03 17:08:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1762189710000|2025-11-03 17:08:30|||||||||2
1762189750000|2025-11-03 17:09:10|||||||||50
1762189770000|2025-11-03 17:09:30|||||||||67
1762189790000|2025-11-03 17:09:50|||||||||50
1762189800000|2025-11-03 17:10:00|||||||||9
1762189830000|2025-11-03 17:10:30|||||||||31
1762189840000|2025-11-03 17:10:40|||||||||18
1762189850000|2025-11-03 17:10:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|86
1762189860000|2025-11-03 17:11:00|||||||||9
1762189890000|2025-11-03 17:11:30|||||||||14
1762189900000|2025-11-03 17:11:40|||||||||2
1762189910000|2025-11-03 17:11:50|||||||||32
1762189930000|2025-11-03 17:12:10|||||||||5
1762189950000|2025-11-03 17:12:30|||||||||15
1762189960000|2025-11-03 17:12:40|||||||||34
1762189990000|2025-11-03 17:13:10|||||||||31
1762190000000|2025-11-03 17:13:20|||||||||250
1762190010000|2025-11-03 17:13:30|||||||||2
1762190020000|2025-11-03 17:13:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|283
1762190030000|2025-11-03 17:13:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1762190040000|2025-11-03 17:14:00|||||||||12
1762190050000|2025-11-03 17:14:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|126
1762190060000|2025-11-03 17:14:20|||||||||33
1762190090000|2025-11-03 17:14:50|||||||||2
1762190110000|2025-11-03 17:15:10|||||||||1
1762190140000|2025-11-03 17:15:40|||||||||33
1762190150000|2025-11-03 17:15:50|||||||||1
1762190160000|2025-11-03 17:16:00|||||||||2
1762190170000|2025-11-03 17:16:10|||||||||3
1762190180000|2025-11-03 17:16:20|||||||||6
1762190190000|2025-11-03 17:16:30|||||||||1
1762190220000|2025-11-03 17:17:00|||||||||36
1762190230000|2025-11-03 17:17:10|||||||||276
1762190240000|2025-11-03 17:17:20|||||||||3
1762190250000|2025-11-03 17:17:30|||||||||6
1762190260000|2025-11-03 17:17:40|||||||||1
1762190270000|2025-11-03 17:17:50|||||||||10
1762190280000|2025-11-03 17:18:00|||||||||5
1762190290000|2025-11-03 17:18:10|||||||||44
1762190300000|2025-11-03 17:18:20|||||||||47
1762190310000|2025-11-03 17:18:30|||||||||3
1762190320000|2025-11-03 17:18:40|||||||||33
1762190340000|2025-11-03 17:19:00|||||||||1
1762190370000|2025-11-03 17:19:30|||||||||39
1762190380000|2025-11-03 17:19:40|||||||||7
1762190390000|2025-11-03 17:19:50|||||||||2
1762190400000|2025-11-03 17:20:00|||||||||3
1762190410000|2025-11-03 17:20:10|||||||||1
1762190420000|2025-11-03 17:20:20|||||||||5
1762190440000|2025-11-03 17:20:40|||||||||2
1762190450000|2025-11-03 17:20:50|||||||||32
1762190460000|2025-11-03 17:21:00|||||||||1
1762190470000|2025-11-03 17:21:10|||||||||1
1762190480000|2025-11-03 17:21:20|||||||||2
1762190490000|2025-11-03 17:21:30|||||||||20
1762190500000|2025-11-03 17:21:40|||||||||22
1762190520000|2025-11-03 17:22:00|||||||||7
1762190530000|2025-11-03 17:22:10|||||||||31
1762190540000|2025-11-03 17:22:20|||||||||8
1762190550000|2025-11-03 17:22:30|||||||||1
1762190570000|2025-11-03 17:22:50|||||||||10
1762190580000|2025-11-03 17:23:00|||||||||1
1762190590000|2025-11-03 17:23:10|||||||||7
1762190600000|2025-11-03 17:23:20|||||||||4
1762190610000|2025-11-03 17:23:30|||||||||226
1762190620000|2025-11-03 17:23:40|||||||||30
1762190630000|2025-11-03 17:23:50|||||||||1
1762190640000|2025-11-03 17:24:00|||||||||111
1762190650000|2025-11-03 17:24:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1762190660000|2025-11-03 17:24:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|154
1762190680000|2025-11-03 17:24:40|||||||||36
1762190690000|2025-11-03 17:24:50|||||||||26
1762190700000|2025-11-03 17:25:00|||||||||2
1762190720000|2025-11-03 17:25:20|||||||||154
1762190730000|2025-11-03 17:25:30|||||||||77
1762190740000|2025-11-03 17:25:40|||||||||23
1762190750000|2025-11-03 17:25:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|371
1762190760000|2025-11-03 17:26:00|||||||||34
1762190790000|2025-11-03 17:26:30|||||||||44
1762190800000|2025-11-03 17:26:40|||||||||183
1762190810000|2025-11-03 17:26:50|||||||||1
1762190830000|2025-11-03 17:27:10|||||||||7
1762190840000|2025-11-03 17:27:20|||||||||31
1762190850000|2025-11-03 17:27:30|||||||||18
1762190870000|2025-11-03 17:27:50|||||||||197
1762190880000|2025-11-03 17:28:00|||||||||28
1762190890000|2025-11-03 17:28:10|||||||||8
1762190900000|2025-11-03 17:28:20|||||||||1
1762190910000|2025-11-03 17:28:30|||||||||1
1762190920000|2025-11-03 17:28:40|||||||||32
1762190930000|2025-11-03 17:28:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|508
1762190940000|2025-11-03 17:29:00|||||||||43
1762190950000|2025-11-03 17:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|195
1762190960000|2025-11-03 17:29:20|||||||||60
1762190980000|2025-11-03 17:29:40|||||||||2
1762190990000|2025-11-03 17:29:50|||||||||32
1762191010000|2025-11-03 17:30:10|||||||||1
1762191020000|2025-11-03 17:30:20|||||||||1
1762191050000|2025-11-03 17:30:50|||||||||76
1762191070000|2025-11-03 17:31:10|||||||||1
1762191110000|2025-11-03 17:31:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1762191120000|2025-11-03 17:32:00|||||||||1
1762191150000|2025-11-03 17:32:30|||||||||1
1762191180000|2025-11-03 17:33:00|||||||||7
1762191190000|2025-11-03 17:33:10|||||||||31
1762191200000|2025-11-03 17:33:20|||||||||16
1762191240000|2025-11-03 17:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|177
1762191250000|2025-11-03 17:34:10|||||||||10
1762191270000|2025-11-03 17:34:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1762191380000|2025-11-03 17:36:20|||||||||215
1762191400000|2025-11-03 17:36:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|197
1762191410000|2025-11-03 17:36:50|||||||||22
1762191430000|2025-11-03 17:37:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|58
1762191470000|2025-11-03 17:37:50|||||||||2
1762191570000|2025-11-03 17:39:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1762191580000|2025-11-03 17:39:40|||||||||4
1762191640000|2025-11-03 17:40:40|||||||||16
1762191680000|2025-11-03 17:41:20|||||||||2
1762191700000|2025-11-03 17:41:40|||||||||2
1762191710000|2025-11-03 17:41:50|||||||||1
1762191730000|2025-11-03 17:42:10|||||||||2
1762191740000|2025-11-03 17:42:20|||||||||2
1762191750000|2025-11-03 17:42:30|||||||||1
1762191770000|2025-11-03 17:42:50|||||||||1
1762191780000|2025-11-03 17:43:00|||||||||1
1762191790000|2025-11-03 17:43:10|||||||||2
1762191800000|2025-11-03 17:43:20|||||||||1
1762191810000|2025-11-03 17:43:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|285
1762191820000|2025-11-03 17:43:40|||||||||9
1762191830000|2025-11-03 17:43:50|||||||||1
1762191840000|2025-11-03 17:44:00|||||||||32
1762191850000|2025-11-03 17:44:10|||||||||1
1762191860000|2025-11-03 17:44:20|||||||||6
1762191870000|2025-11-03 17:44:30|||||||||1
1762191880000|2025-11-03 17:44:40|||||||||9
1762191890000|2025-11-03 17:44:50|||||||||1
1762191900000|2025-11-03 17:45:00|||||||||1
1762191910000|2025-11-03 17:45:10|||||||||1
1762191920000|2025-11-03 17:45:20|||||||||3
1762191930000|2025-11-03 17:45:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1762191960000|2025-11-03 17:46:00|||||||||87
1762191990000|2025-11-03 17:46:30|||||||||105
1762192010000|2025-11-03 17:46:50|||||||||25
1762192030000|2025-11-03 17:47:10|||||||||10
1762192070000|2025-11-03 17:47:50|||||||||5
1762192080000|2025-11-03 17:48:00|||||||||1
1762192110000|2025-11-03 17:48:30|||||||||2
1762192130000|2025-11-03 17:48:50|||||||||4
1762192140000|2025-11-03 17:49:00|||||||||56
1762192160000|2025-11-03 17:49:20|||||||||6
1762192180000|2025-11-03 17:49:40|||||||||20
1762192190000|2025-11-03 17:49:50|||||||||1
1762192200000|2025-11-03 17:50:00|||||||||7
1762192210000|2025-11-03 17:50:10|||||||||28
1762192230000|2025-11-03 17:50:30|||||||||5
1762192240000|2025-11-03 17:50:40|||||||||2
1762192250000|2025-11-03 17:50:50|||||||||32
1762192260000|2025-11-03 17:51:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1762192280000|2025-11-03 17:51:20|||||||||4
1762192320000|2025-11-03 17:52:00|||||||||6
1762192370000|2025-11-03 17:52:50|||||||||1
1762192380000|2025-11-03 17:53:00|||||||||9
1762192400000|2025-11-03 17:53:20|||||||||3
1762192410000|2025-11-03 17:53:30|||||||||9
1762192430000|2025-11-03 17:53:50|||||||||2
1762192450000|2025-11-03 17:54:10|||||||||47
1762192460000|2025-11-03 17:54:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1762192480000|2025-11-03 17:54:40|||||||||1
1762192510000|2025-11-03 17:55:10|||||||||1
1762192520000|2025-11-03 17:55:20|||||||||1
1762192570000|2025-11-03 17:56:10|||||||||32
1762192600000|2025-11-03 17:56:40|||||||||10
1762192620000|2025-11-03 17:57:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1762192670000|2025-11-03 17:57:50|||||||||3
1762192680000|2025-11-03 17:58:00|||||||||22
1762192710000|2025-11-03 17:58:30|||||||||3
1762192720000|2025-11-03 17:58:40|||||||||7
1762192730000|2025-11-03 17:58:50|||||||||1
1762192740000|2025-11-03 17:59:00|||||||||14
1762192750000|2025-11-03 17:59:10|||||||||1
1762192770000|2025-11-03 17:59:30|||||||||1
1762192780000|2025-11-03 17:59:40|||||||||50
1762192790000|2025-11-03 17:59:50|||||||||6
1762192800000|2025-11-03 18:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1762192810000|2025-11-03 18:00:10|||||||||1
1762192820000|2025-11-03 18:00:20|||||||||1
1762192840000|2025-11-03 18:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1762192850000|2025-11-03 18:00:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|84
1762192860000|2025-11-03 18:01:00|||||||||64
1762192890000|2025-11-03 18:01:30|||||||||5
1762192920000|2025-11-03 18:02:00|||||||||61
1762192930000|2025-11-03 18:02:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|122
1762193010000|2025-11-03 18:03:30|||||||||1
1762193030000|2025-11-03 18:03:50|||||||||200
1762193040000|2025-11-03 18:04:00|||||||||8
1762193070000|2025-11-03 18:04:30|||||||||10
1762193110000|2025-11-03 18:05:10|||||||||1
1762193210000|2025-11-03 18:06:50|||||||||1
1762193230000|2025-11-03 18:07:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1762193240000|2025-11-03 18:07:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|214
1762193250000|2025-11-03 18:07:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1762193270000|2025-11-03 18:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1762193340000|2025-11-03 18:09:00|||||||||2
1762193380000|2025-11-03 18:09:40|||||||||10
1762193430000|2025-11-03 18:10:30|||||||||2
1762193460000|2025-11-03 18:11:00|||||||||1
1762193480000|2025-11-03 18:11:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|110
1762193500000|2025-11-03 18:11:40|||||||||19
1762193510000|2025-11-03 18:11:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|153
1762193520000|2025-11-03 18:12:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|250
1762193530000|2025-11-03 18:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1762193690000|2025-11-03 18:14:50|||||||||50
1762193720000|2025-11-03 18:15:20|||||||||1
1762193750000|2025-11-03 18:15:50|||||||||26
1762193780000|2025-11-03 18:16:20|||||||||59
1762193790000|2025-11-03 18:16:30|||||||||273
1762193800000|2025-11-03 18:16:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1762193810000|2025-11-03 18:16:50|||||||||60
1762193830000|2025-11-03 18:17:10|||||||||42
1762193840000|2025-11-03 18:17:20|||||||||25
1762193850000|2025-11-03 18:17:30|||||||||1
1762193860000|2025-11-03 18:17:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|255
1762193870000|2025-11-03 18:17:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|30
1762193880000|2025-11-03 18:18:00|||||||||2
1762193940000|2025-11-03 18:19:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|113
1762193950000|2025-11-03 18:19:10|||||||||2
1762193990000|2025-11-03 18:19:50|||||||||3
1762194000000|2025-11-03 18:20:00|||||||||25
1762194010000|2025-11-03 18:20:10|||||||||8
1762194020000|2025-11-03 18:20:20|||||||||6
1762194030000|2025-11-03 18:20:30|||||||||1
1762194040000|2025-11-03 18:20:40|||||||||1
1762194050000|2025-11-03 18:20:50|||||||||2
1762194060000|2025-11-03 18:21:00|||||||||9
1762194070000|2025-11-03 18:21:10|||||||||2
1762194080000|2025-11-03 18:21:20|||||||||21
1762194090000|2025-11-03 18:21:30|||||||||8
1762194100000|2025-11-03 18:21:40|||||||||3
1762194110000|2025-11-03 18:21:50|||||||||1
1762194120000|2025-11-03 18:22:00|||||||||50
1762194130000|2025-11-03 18:22:10|||||||||9
1762194170000|2025-11-03 18:22:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|74
1762194180000|2025-11-03 18:23:00|||||||||12
1762194190000|2025-11-03 18:23:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|77
1762194240000|2025-11-03 18:24:00|||||||||51
1762194270000|2025-11-03 18:24:30|||||||||2
1762194350000|2025-11-03 18:25:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|155
1762194360000|2025-11-03 18:26:00|||||||||5
1762194480000|2025-11-03 18:28:00|||||||||1
1762194500000|2025-11-03 18:28:20|||||||||20
1762194510000|2025-11-03 18:28:30|||||||||11
1762194520000|2025-11-03 18:28:40|||||||||2
1762194530000|2025-11-03 18:28:50|||||||||17
1762194540000|2025-11-03 18:29:00|||||||||4
1762194550000|2025-11-03 18:29:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|611
1762194560000|2025-11-03 18:29:20|||||||||13
1762194620000|2025-11-03 18:30:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1762194630000|2025-11-03 18:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|259
1762194640000|2025-11-03 18:30:40|||||||||50
1762194650000|2025-11-03 18:30:50|||||||||43
1762194660000|2025-11-03 18:31:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|58
1762194690000|2025-11-03 18:31:30|||||||||1
1762194720000|2025-11-03 18:32:00|||||||||2
1762194730000|2025-11-03 18:32:10|||||||||1
1762194740000|2025-11-03 18:32:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|21
1762194750000|2025-11-03 18:32:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|195
1762194790000|2025-11-03 18:33:10|||||||||1
1762194800000|2025-11-03 18:33:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|92
1762194810000|2025-11-03 18:33:30|||||||||51
1762194840000|2025-11-03 18:34:00|||||||||1
1762194870000|2025-11-03 18:34:30|||||||||3
1762194900000|2025-11-03 18:35:00|||||||||1
1762194920000|2025-11-03 18:35:20|||||||||4
1762194930000|2025-11-03 18:35:30|||||||||1
1762194940000|2025-11-03 18:35:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|189
1762194960000|2025-11-03 18:36:00|||||||||1
1762194970000|2025-11-03 18:36:10|||||||||2
1762194990000|2025-11-03 18:36:30|||||||||1
1762195000000|2025-11-03 18:36:40|||||||||30
1762195010000|2025-11-03 18:36:50|||||||||2
1762195020000|2025-11-03 18:37:00|||||||||1
1762195040000|2025-11-03 18:37:20|||||||||8
1762195050000|2025-11-03 18:37:30|||||||||1
1762195070000|2025-11-03 18:37:50|||||||||2
1762195080000|2025-11-03 18:38:00|||||||||12
1762195090000|2025-11-03 18:38:10|||||||||25
1762195100000|2025-11-03 18:38:20|||||||||1
1762195110000|2025-11-03 18:38:30|||||||||12
1762195140000|2025-11-03 18:39:00|||||||||3
1762195150000|2025-11-03 18:39:10|||||||||9
1762195170000|2025-11-03 18:39:30|||||||||3
1762195180000|2025-11-03 18:39:40|||||||||10
1762195190000|2025-11-03 18:39:50|||||||||1
1762195200000|2025-11-03 18:40:00|||||||||2
1762195210000|2025-11-03 18:40:10|||||||||4
1762195220000|2025-11-03 18:40:20|||||||||9
1762195250000|2025-11-03 18:40:50|||||||||2
1762195260000|2025-11-03 18:41:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1762195290000|2025-11-03 18:41:30|||||||||9
1762195300000|2025-11-03 18:41:40|||||||||30
1762195330000|2025-11-03 18:42:10|||||||||12
1762195370000|2025-11-03 18:42:50|||||||||9
1762195390000|2025-11-03 18:43:10|||||||||1
1762195400000|2025-11-03 18:43:20|||||||||15
1762195440000|2025-11-03 18:44:00|||||||||10
1762195450000|2025-11-03 18:44:10|||||||||2
1762195480000|2025-11-03 18:44:40|||||||||12
1762195490000|2025-11-03 18:44:50|||||||||124
1762195500000|2025-11-03 18:45:00|||||||||107
1762195510000|2025-11-03 18:45:10|||||||||37
1762195520000|2025-11-03 18:45:20|||||||||45
1762195530000|2025-11-03 18:45:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|74
1762195540000|2025-11-03 18:45:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|192
1762195550000|2025-11-03 18:45:50|||||||||1
1762195560000|2025-11-03 18:46:00|||||||||3
1762195570000|2025-11-03 18:46:10|||||||||1
1762195590000|2025-11-03 18:46:30|||||||||1
1762195600000|2025-11-03 18:46:40|||||||||1
1762195610000|2025-11-03 18:46:50|||||||||2
1762195620000|2025-11-03 18:47:00|||||||||2
1762195640000|2025-11-03 18:47:20|||||||||11
1762195660000|2025-11-03 18:47:40|||||||||1
1762195670000|2025-11-03 18:47:50|||||||||1
1762195680000|2025-11-03 18:48:00|||||||||1
1762195710000|2025-11-03 18:48:30|||||||||1
1762195800000|2025-11-03 18:50:00|||||||||17
1762195810000|2025-11-03 18:50:10|||||||||1
1762195820000|2025-11-03 18:50:20|||||||||1
1762195840000|2025-11-03 18:50:40|||||||||9
1762195850000|2025-11-03 18:50:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1762195860000|2025-11-03 18:51:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|193
1762195870000|2025-11-03 18:51:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1762195880000|2025-11-03 18:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1762195920000|2025-11-03 18:52:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1762195970000|2025-11-03 18:52:50|||||||||27
1762195980000|2025-11-03 18:53:00|||||||||8
1762195990000|2025-11-03 18:53:10|||||||||2
1762196010000|2025-11-03 18:53:30|||||||||8
1762196060000|2025-11-03 18:54:20|||||||||1
1762196070000|2025-11-03 18:54:30|||||||||66
1762196080000|2025-11-03 18:54:40|||||||||5
1762196090000|2025-11-03 18:54:50|||||||||4
1762196120000|2025-11-03 18:55:20|||||||||6
1762196130000|2025-11-03 18:55:30|||||||||9
1762196140000|2025-11-03 18:55:40|||||||||8
1762196150000|2025-11-03 18:55:50|||||||||3
1762196160000|2025-11-03 18:56:00|||||||||34
1762196200000|2025-11-03 18:56:40|||||||||7
1762196220000|2025-11-03 18:57:00|||||||||20
1762196240000|2025-11-03 18:57:20|||||||||9
1762196260000|2025-11-03 18:57:40|||||||||8
1762196270000|2025-11-03 18:57:50|||||||||8
1762196280000|2025-11-03 18:58:00|||||||||12
1762196290000|2025-11-03 18:58:10|||||||||27
1762196300000|2025-11-03 18:58:20|||||||||9
1762196310000|2025-11-03 18:58:30|||||||||11
1762196320000|2025-11-03 18:58:40|||||||||5
1762196330000|2025-11-03 18:58:50|||||||||11
1762196340000|2025-11-03 18:59:00|||||||||3
1762196350000|2025-11-03 18:59:10|||||||||12
1762196370000|2025-11-03 18:59:30|||||||||12
1762196380000|2025-11-03 18:59:40|||||||||14
1762196390000|2025-11-03 18:59:50|||||||||2
1762196400000|2025-11-03 19:00:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|147
1762196410000|2025-11-03 19:00:10|||||||||843
1762196420000|2025-11-03 19:00:20|||||||||1
1762196430000|2025-11-03 19:00:30|||||||||21
1762196440000|2025-11-03 19:00:40|||||||||10
1762196460000|2025-11-03 19:01:00|||||||||11
1762196470000|2025-11-03 19:01:10|||||||||88
1762196520000|2025-11-03 19:02:00|||||||||1
1762196530000|2025-11-03 19:02:10|||||||||7
1762196540000|2025-11-03 19:02:20|||||||||50
1762196550000|2025-11-03 19:02:30|||||||||48
1762196590000|2025-11-03 19:03:10|||||||||7
1762196600000|2025-11-03 19:03:20|||||||||3
1762196640000|2025-11-03 19:04:00|||||||||9
1762196670000|2025-11-03 19:04:30|||||||||9
1762196680000|2025-11-03 19:04:40|||||||||24
1762196690000|2025-11-03 19:04:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|126
1762196700000|2025-11-03 19:05:00|||||||||14
1762196720000|2025-11-03 19:05:20|||||||||8
1762196730000|2025-11-03 19:05:30|||||||||1
1762196760000|2025-11-03 19:06:00|||||||||40
1762196770000|2025-11-03 19:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|118
1762196780000|2025-11-03 19:06:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|78
1762196800000|2025-11-03 19:06:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|28
1762196810000|2025-11-03 19:06:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1762196820000|2025-11-03 19:07:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1762196830000|2025-11-03 19:07:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|24
1762196850000|2025-11-03 19:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1762196880000|2025-11-03 19:08:00|||||||||11
1762196890000|2025-11-03 19:08:10|||||||||8
1762196900000|2025-11-03 19:08:20|||||||||5
1762196920000|2025-11-03 19:08:40|||||||||25
1762196930000|2025-11-03 19:08:50|||||||||56
1762196940000|2025-11-03 19:09:00|||||||||10
1762196970000|2025-11-03 19:09:30|||||||||4
1762196980000|2025-11-03 19:09:40|||||||||1
1762196990000|2025-11-03 19:09:50|||||||||1
1762197010000|2025-11-03 19:10:10|||||||||2
1762197040000|2025-11-03 19:10:40|||||||||16
1762197050000|2025-11-03 19:10:50|||||||||4
1762197070000|2025-11-03 19:11:10|||||||||9
1762197090000|2025-11-03 19:11:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|109
1762197100000|2025-11-03 19:11:40|||||||||2
1762197110000|2025-11-03 19:11:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1762197120000|2025-11-03 19:12:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1762197130000|2025-11-03 19:12:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1762197290000|2025-11-03 19:14:50|||||||||18
1762197330000|2025-11-03 19:15:30|||||||||1
1762197360000|2025-11-03 19:16:00|||||||||15
1762197420000|2025-11-03 19:17:00|||||||||3
1762197430000|2025-11-03 19:17:10|||||||||118
1762197440000|2025-11-03 19:17:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|93
1762197450000|2025-11-03 19:17:30|||||||||8
1762197490000|2025-11-03 19:18:10|||||||||10
1762197510000|2025-11-03 19:18:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1762197520000|2025-11-03 19:18:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|151
1762197530000|2025-11-03 19:18:50|||||||||3
1762197550000|2025-11-03 19:19:10|||||||||31
1762197560000|2025-11-03 19:19:20|||||||||2
1762197570000|2025-11-03 19:19:30|||||||||50
1762197590000|2025-11-03 19:19:50|||||||||17
1762197600000|2025-11-03 19:20:00|||||||||12
1762197610000|2025-11-03 19:20:10|||||||||10
1762197620000|2025-11-03 19:20:20|||||||||34
1762197630000|2025-11-03 19:20:30|||||||||9
1762197640000|2025-11-03 19:20:40|||||||||34
1762197650000|2025-11-03 19:20:50|||||||||28
1762197660000|2025-11-03 19:21:00|||||||||12
1762197680000|2025-11-03 19:21:20|||||||||12
1762197690000|2025-11-03 19:21:30|||||||||2
1762197710000|2025-11-03 19:21:50|||||||||23
1762197760000|2025-11-03 19:22:40|||||||||68
1762197800000|2025-11-03 19:23:20|||||||||1
1762197810000|2025-11-03 19:23:30|||||||||2
1762197850000|2025-11-03 19:24:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|76
1762197860000|2025-11-03 19:24:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|54
1762197870000|2025-11-03 19:24:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1762197900000|2025-11-03 19:25:00|||||||||26
1762198090000|2025-11-03 19:28:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1762198110000|2025-11-03 19:28:30|||||||||16
1762198120000|2025-11-03 19:28:40|||||||||1
1762198140000|2025-11-03 19:29:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1762198150000|2025-11-03 19:29:10|||||||||5
1762198170000|2025-11-03 19:29:30|||||||||1
1762198180000|2025-11-03 19:29:40|||||||||6
1762198190000|2025-11-03 19:29:50|||||||||4
1762198210000|2025-11-03 19:30:10|||||||||86
1762198250000|2025-11-03 19:30:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|42
1762198260000|2025-11-03 19:31:00|||||||||45
1762198270000|2025-11-03 19:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1762198280000|2025-11-03 19:31:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1762198290000|2025-11-03 19:31:30|||||||||12
1762198300000|2025-11-03 19:31:40|||||||||49
1762198310000|2025-11-03 19:31:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1762198320000|2025-11-03 19:32:00|||||||||6
1762198370000|2025-11-03 19:32:50|||||||||130
1762198390000|2025-11-03 19:33:10|||||||||4
1762198400000|2025-11-03 19:33:20|||||||||296
1762198410000|2025-11-03 19:33:30|||||||||12
1762198420000|2025-11-03 19:33:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1762198450000|2025-11-03 19:34:10|||||||||17
1762198500000|2025-11-03 19:35:00|||||||||31
1762198510000|2025-11-03 19:35:10|||||||||2
1762198520000|2025-11-03 19:35:20|||||||||2
1762198530000|2025-11-03 19:35:30|||||||||1
1762198630000|2025-11-03 19:37:10|||||||||2
1762198640000|2025-11-03 19:37:20|||||||||1
1762198650000|2025-11-03 19:37:30|||||||||1
1762198660000|2025-11-03 19:37:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1762198700000|2025-11-03 19:38:20|||||||||1
1762198740000|2025-11-03 19:39:00|||||||||2
1762198750000|2025-11-03 19:39:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|394
1762198760000|2025-11-03 19:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1762198770000|2025-11-03 19:39:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1762198790000|2025-11-03 19:39:50|||||||||4
1762198890000|2025-11-03 19:41:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1762198900000|2025-11-03 19:41:40|||||||||12
1762198910000|2025-11-03 19:41:50|||||||||14
1762198920000|2025-11-03 19:42:00|||||||||1
1762198970000|2025-11-03 19:42:50|||||||||50
1762199020000|2025-11-03 19:43:40|||||||||1
1762199050000|2025-11-03 19:44:10|||||||||1
1762199120000|2025-11-03 19:45:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|296
1762199130000|2025-11-03 19:45:30|||||||||11
1762199150000|2025-11-03 19:45:50|||||||||7
1762199160000|2025-11-03 19:46:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|434
1762199170000|2025-11-03 19:46:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|139
1762199180000|2025-11-03 19:46:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|257
1762199190000|2025-11-03 19:46:30|||||||||44
1762199200000|2025-11-03 19:46:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|356
1762199210000|2025-11-03 19:46:50|||||||||11
1762199220000|2025-11-03 19:47:00|||||||||65
1762199230000|2025-11-03 19:47:10|||||||||116
1762199240000|2025-11-03 19:47:20|||||||||71
1762199250000|2025-11-03 19:47:30|||||||||179
1762199260000|2025-11-03 19:47:40|||||||||16
1762199300000|2025-11-03 19:48:20|||||||||1
1762199330000|2025-11-03 19:48:50|||||||||1
1762199340000|2025-11-03 19:49:00|||||||||2
1762199350000|2025-11-03 19:49:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|85
1762199360000|2025-11-03 19:49:20|||||||||2
1762199380000|2025-11-03 19:49:40|||||||||83
1762199400000|2025-11-03 19:50:00|||||||||17
1762199420000|2025-11-03 19:50:20|||||||||21
1762199430000|2025-11-03 19:50:30|||||||||626
1762199440000|2025-11-03 19:50:40|||||||||27
1762199450000|2025-11-03 19:50:50|||||||||61
1762199460000|2025-11-03 19:51:00|||||||||118
1762199470000|2025-11-03 19:51:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|131
1762199480000|2025-11-03 19:51:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|120
1762199590000|2025-11-03 19:53:10|||||||||1
1762199600000|2025-11-03 19:53:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|93
1762199610000|2025-11-03 19:53:30|||||||||2
1762199620000|2025-11-03 19:53:40|||||||||6
1762199630000|2025-11-03 19:53:50|||||||||423
1762199680000|2025-11-03 19:54:40|||||||||17
1762199690000|2025-11-03 19:54:50|||||||||100
1762199700000|2025-11-03 19:55:00|||||||||25
1762199710000|2025-11-03 19:55:10|||||||||1
1762199720000|2025-11-03 19:55:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|151
1762199730000|2025-11-03 19:55:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1762199740000|2025-11-03 19:55:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|146
1762199750000|2025-11-03 19:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|276
1762199760000|2025-11-03 19:56:00|||||||||2
1762199770000|2025-11-03 19:56:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|436
1762199800000|2025-11-03 19:56:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1762199810000|2025-11-03 19:56:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|272
1762199840000|2025-11-03 19:57:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|51
1762199870000|2025-11-03 19:57:50|||||||||106
1762199880000|2025-11-03 19:58:00|||||||||6
1762199900000|2025-11-03 19:58:20|||||||||267
1762199910000|2025-11-03 19:58:30|||||||||2
1762199930000|2025-11-03 19:58:50|||||||||112
1762199940000|2025-11-03 19:59:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|384
1762199950000|2025-11-03 19:59:10|||||||||94
1762199960000|2025-11-03 19:59:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|629
1762199970000|2025-11-03 19:59:30|||||||||229
1762199980000|2025-11-03 19:59:40|||||||||237
1762199990000|2025-11-03 19:59:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|686
1762200000000|2025-11-03 20:00:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|1172
1762200010000|2025-11-03 20:00:10|||||||||81
1762200020000|2025-11-03 20:00:20|||||||||3
1762200030000|2025-11-03 20:00:30|||||||||4
1762200040000|2025-11-03 20:00:40|||||||||4
1762200060000|2025-11-03 20:01:00|||||||||13
1762200070000|2025-11-03 20:01:10|||||||||13
1762200100000|2025-11-03 20:01:40|||||||||2
1762200120000|2025-11-03 20:02:00|||||||||2
1762200160000|2025-11-03 20:02:40|||||||||261
1762200170000|2025-11-03 20:02:50|||||||||2
1762200180000|2025-11-03 20:03:00|||||||||8
1762200190000|2025-11-03 20:03:10|||||||||325
1762200200000|2025-11-03 20:03:20|||||||||35
1762200210000|2025-11-03 20:03:30|||||||||50
1762200220000|2025-11-03 20:03:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|71
1762200250000|2025-11-03 20:04:10|||||||||204
1762200320000|2025-11-03 20:05:20|||||||||2
1762200400000|2025-11-03 20:06:40|||||||||38
1762200410000|2025-11-03 20:06:50|||||||||6
1762200420000|2025-11-03 20:07:00|||||||||10
1762200430000|2025-11-03 20:07:10|||||||||3
1762200440000|2025-11-03 20:07:20|||||||||2
1762200490000|2025-11-03 20:08:10|||||||||2
1762200500000|2025-11-03 20:08:20|||||||||30
1762200530000|2025-11-03 20:08:50|||||||||4
1762200550000|2025-11-03 20:09:10|||||||||21
1762200580000|2025-11-03 20:09:40|||||||||22
1762200590000|2025-11-03 20:09:50|||||||||1
1762200640000|2025-11-03 20:10:40|||||||||3
1762200650000|2025-11-03 20:10:50|||||||||1
1762200700000|2025-11-03 20:11:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|92
1762200740000|2025-11-03 20:12:20|||||||||3
1762200820000|2025-11-03 20:13:40|||||||||9
1762200830000|2025-11-03 20:13:50|||||||||8
1762200840000|2025-11-03 20:14:00|||||||||2
1762200860000|2025-11-03 20:14:20|||||||||3
1762200870000|2025-11-03 20:14:30|||||||||10
1762200900000|2025-11-03 20:15:00|||||||||3
1762200910000|2025-11-03 20:15:10|||||||||17
1762200930000|2025-11-03 20:15:30|||||||||1
1762200940000|2025-11-03 20:15:40|||||||||1
1762200950000|2025-11-03 20:15:50|||||||||3
1762200970000|2025-11-03 20:16:10|||||||||1
1762200980000|2025-11-03 20:16:20|||||||||4
1762200990000|2025-11-03 20:16:30|||||||||4
1762201000000|2025-11-03 20:16:40|||||||||4
1762201010000|2025-11-03 20:16:50|||||||||8
1762201020000|2025-11-03 20:17:00|||||||||2
1762201040000|2025-11-03 20:17:20|||||||||1
1762201050000|2025-11-03 20:17:30|||||||||9
1762201080000|2025-11-03 20:18:00|||||||||1
1762201100000|2025-11-03 20:18:20|||||||||1
1762201110000|2025-11-03 20:18:30|||||||||350
1762201140000|2025-11-03 20:19:00|||||||||1
1762201150000|2025-11-03 20:19:10|||||||||1
1762201160000|2025-11-03 20:19:20|||||||||3
1762201210000|2025-11-03 20:20:10|||||||||6
1762201220000|2025-11-03 20:20:20|||||||||1
1762201230000|2025-11-03 20:20:30|||||||||3
1762201260000|2025-11-03 20:21:00|||||||||2
1762201270000|2025-11-03 20:21:10|||||||||1
1762201320000|2025-11-03 20:22:00|||||||||1
1762201360000|2025-11-03 20:22:40|||||||||36
1762201380000|2025-11-03 20:23:00|||||||||2
1762201420000|2025-11-03 20:23:40|||||||||3
1762201440000|2025-11-03 20:24:00|||||||||1
1762201450000|2025-11-03 20:24:10|||||||||2
1762201460000|2025-11-03 20:24:20|||||||||14
1762201470000|2025-11-03 20:24:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1762201480000|2025-11-03 20:24:40|||||||||33
1762201490000|2025-11-03 20:24:50|||||||||7
1762201500000|2025-11-03 20:25:00|||||||||2
1762201520000|2025-11-03 20:25:20|||||||||28
1762201530000|2025-11-03 20:25:30|||||||||54
1762201540000|2025-11-03 20:25:40|||||||||24
1762201550000|2025-11-03 20:25:50|||||||||12
1762201560000|2025-11-03 20:26:00|||||||||43
1762201570000|2025-11-03 20:26:10|||||||||22
1762201580000|2025-11-03 20:26:20|||||||||5
1762201590000|2025-11-03 20:26:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|437
1762201650000|2025-11-03 20:27:30|||||||||2
1762201700000|2025-11-03 20:28:20|||||||||204
1762201710000|2025-11-03 20:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|597
1762201720000|2025-11-03 20:28:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|194
1762201730000|2025-11-03 20:28:50|||||||||13
1762201800000|2025-11-03 20:30:00|||||||||25
1762201830000|2025-11-03 20:30:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|338
1762201840000|2025-11-03 20:30:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1762201850000|2025-11-03 20:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|62
1762201870000|2025-11-03 20:31:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1762201880000|2025-11-03 20:31:20|||||||||127
1762201920000|2025-11-03 20:32:00|||||||||40
1762201960000|2025-11-03 20:32:40|||||||||1
1762201980000|2025-11-03 20:33:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|154
1762202010000|2025-11-03 20:33:30|||||||||190
1762202070000|2025-11-03 20:34:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|96
1762202100000|2025-11-03 20:35:00|||||||||6
1762202110000|2025-11-03 20:35:10|||||||||1
1762202170000|2025-11-03 20:36:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|774
1762202240000|2025-11-03 20:37:20|||||||||126
1762202250000|2025-11-03 20:37:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1762202260000|2025-11-03 20:37:40|||||||||53
1762202300000|2025-11-03 20:38:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|227
1762202310000|2025-11-03 20:38:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|121
1762202330000|2025-11-03 20:38:50|||||||||1
1762202360000|2025-11-03 20:39:20|||||||||162
1762202370000|2025-11-03 20:39:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1762202390000|2025-11-03 20:39:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1762202500000|2025-11-03 20:41:40|||||||||2
1762202520000|2025-11-03 20:42:00|||||||||1
1762202530000|2025-11-03 20:42:10|||||||||11
1762202570000|2025-11-03 20:42:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1762202590000|2025-11-03 20:43:10|||||||||339
1762202600000|2025-11-03 20:43:20|||||||||16
1762202620000|2025-11-03 20:43:40|||||||||5
1762202670000|2025-11-03 20:44:30|||||||||2
1762202720000|2025-11-03 20:45:20|||||||||1
1762202740000|2025-11-03 20:45:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|100
1762202750000|2025-11-03 20:45:50|||||||||35
1762202760000|2025-11-03 20:46:00|||||||||12
1762202770000|2025-11-03 20:46:10|||||||||77
1762202780000|2025-11-03 20:46:20|||||||||33
1762202790000|2025-11-03 20:46:30|||||||||11
1762202800000|2025-11-03 20:46:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1762202810000|2025-11-03 20:46:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|107
1762202820000|2025-11-03 20:47:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1762202870000|2025-11-03 20:47:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1762202910000|2025-11-03 20:48:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|141
1762202920000|2025-11-03 20:48:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1762202940000|2025-11-03 20:49:00|||||||||447
1762202960000|2025-11-03 20:49:20|||||||||2
1762202980000|2025-11-03 20:49:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1762202990000|2025-11-03 20:49:50|||||||||1
1762203020000|2025-11-03 20:50:20|||||||||13
1762203060000|2025-11-03 20:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|96
1762203070000|2025-11-03 20:51:10|||||||||2
1762203080000|2025-11-03 20:51:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1762203090000|2025-11-03 20:51:30|||||||||1
1762203100000|2025-11-03 20:51:40|||||||||3
1762203110000|2025-11-03 20:51:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|42
1762203120000|2025-11-03 20:52:00|||||||||4
1762203130000|2025-11-03 20:52:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|113
1762203140000|2025-11-03 20:52:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|288
1762203150000|2025-11-03 20:52:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1762203160000|2025-11-03 20:52:40|||||||||4
1762203180000|2025-11-03 20:53:00|||||||||2
1762203230000|2025-11-03 20:53:50|||||||||3
1762203240000|2025-11-03 20:54:00|||||||||2
1762203260000|2025-11-03 20:54:20|||||||||50
1762203280000|2025-11-03 20:54:40|||||||||5
1762203310000|2025-11-03 20:55:10|||||||||1
1762203320000|2025-11-03 20:55:20|||||||||10
1762203340000|2025-11-03 20:55:40|||||||||3
1762203350000|2025-11-03 20:55:50|||||||||12
1762203370000|2025-11-03 20:56:10|||||||||3
1762203380000|2025-11-03 20:56:20|||||||||11
1762203390000|2025-11-03 20:56:30|||||||||5
1762203410000|2025-11-03 20:56:50|||||||||2
1762203430000|2025-11-03 20:57:10|||||||||1
1762203440000|2025-11-03 20:57:20|||||||||17
1762203450000|2025-11-03 20:57:30|||||||||1
1762203460000|2025-11-03 20:57:40|||||||||28
1762203470000|2025-11-03 20:57:50|||||||||3
1762203480000|2025-11-03 20:58:00|||||||||15
1762203490000|2025-11-03 20:58:10|||||||||14
1762203500000|2025-11-03 20:58:20|||||||||2
1762203510000|2025-11-03 20:58:30|||||||||7
1762203520000|2025-11-03 20:58:40|||||||||1
1762203530000|2025-11-03 20:58:50|||||||||46
1762203540000|2025-11-03 20:59:00|||||||||128
1762203550000|2025-11-03 20:59:10|||||||||35
1762203560000|2025-11-03 20:59:20|||||||||19
1762203570000|2025-11-03 20:59:30|||||||||93
1762203580000|2025-11-03 20:59:40|||||||||243
1762203590000|2025-11-03 20:59:50|||||||||278
1762203600000|2025-11-03 21:00:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|404
1762203610000|2025-11-03 21:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|135
1762203620000|2025-11-03 21:00:20|||||||||53
1762203630000|2025-11-03 21:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|678
1762203640000|2025-11-03 21:00:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|469
1762203650000|2025-11-03 21:00:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|536
1762203660000|2025-11-03 21:01:00|||||||||3
1762203670000|2025-11-03 21:01:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|691
1762203680000|2025-11-03 21:01:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|387
1762203690000|2025-11-03 21:01:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|59
1762203700000|2025-11-03 21:01:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|49
1762203710000|2025-11-03 21:01:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|292
1762203720000|2025-11-03 21:02:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1762203730000|2025-11-03 21:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|153
1762203740000|2025-11-03 21:02:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|1184
1762203750000|2025-11-03 21:02:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|733
1762203760000|2025-11-03 21:02:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|287
1762203770000|2025-11-03 21:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|114
1762203780000|2025-11-03 21:03:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|135
1762203790000|2025-11-03 21:03:10|||||||||5
1762203800000|2025-11-03 21:03:20|||||||||66
1762203810000|2025-11-03 21:03:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|912
1762203820000|2025-11-03 21:03:40|||||||||26
1762203830000|2025-11-03 21:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|542
1762203840000|2025-11-03 21:04:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|372
1762203870000|2025-11-03 21:04:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|667
1762203880000|2025-11-03 21:04:40|||||||||12
1762203900000|2025-11-03 21:05:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|344
1762203920000|2025-11-03 21:05:20|||||||||4
1762203930000|2025-11-03 21:05:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|78
1762203950000|2025-11-03 21:05:50|||||||||12
1762203980000|2025-11-03 21:06:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|111
1762203990000|2025-11-03 21:06:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1762204000000|2025-11-03 21:06:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|479
1762204010000|2025-11-03 21:06:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|110
1762204020000|2025-11-03 21:07:00|||||||||29
1762204030000|2025-11-03 21:07:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|84
1762204050000|2025-11-03 21:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|160
1762204060000|2025-11-03 21:07:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|108
1762204120000|2025-11-03 21:08:40|||||||||5
1762204130000|2025-11-03 21:08:50|||||||||6
1762204140000|2025-11-03 21:09:00|||||||||10
1762204150000|2025-11-03 21:09:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|391
1762204160000|2025-11-03 21:09:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|110
1762204170000|2025-11-03 21:09:30|||||||||16
1762204180000|2025-11-03 21:09:40|||||||||12
1762204190000|2025-11-03 21:09:50|||||||||2
1762204210000|2025-11-03 21:10:10|||||||||13
1762204220000|2025-11-03 21:10:20|||||||||10
1762204250000|2025-11-03 21:10:50|||||||||1
1762204270000|2025-11-03 21:11:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1762204290000|2025-11-03 21:11:30|||||||||24
1762204300000|2025-11-03 21:11:40|||||||||236
1762204320000|2025-11-03 21:12:00|||||||||36
1762204340000|2025-11-03 21:12:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|60
1762204370000|2025-11-03 21:12:50|||||||||185
1762204390000|2025-11-03 21:13:10|||||||||1
1762204410000|2025-11-03 21:13:30|||||||||176
1762204420000|2025-11-03 21:13:40|||||||||112
1762204430000|2025-11-03 21:13:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|142
1762204480000|2025-11-03 21:14:40|||||||||24
1762204490000|2025-11-03 21:14:50|||||||||78
1762204500000|2025-11-03 21:15:00|||||||||1
1762204520000|2025-11-03 21:15:20|||||||||4
1762204530000|2025-11-03 21:15:30|||||||||44
1762204560000|2025-11-03 21:16:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1762204590000|2025-11-03 21:16:30|||||||||6
1762204600000|2025-11-03 21:16:40|||||||||8
1762204630000|2025-11-03 21:17:10|||||||||1
1762204640000|2025-11-03 21:17:20|||||||||52
1762204650000|2025-11-03 21:17:30|||||||||1382
1762204660000|2025-11-03 21:17:40|||||||||1
1762204670000|2025-11-03 21:17:50|||||||||10
1762204680000|2025-11-03 21:18:00|||||||||9
1762204690000|2025-11-03 21:18:10|||||||||193
1762204700000|2025-11-03 21:18:20|||||||||6
1762204710000|2025-11-03 21:18:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1762204730000|2025-11-03 21:18:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1762204740000|2025-11-03 21:19:00|||||||||11
1762204760000|2025-11-03 21:19:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1762204770000|2025-11-03 21:19:30|||||||||11
1762204800000|2025-11-03 21:20:00|||||||||11
1762204840000|2025-11-03 21:20:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1762204850000|2025-11-03 21:20:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1762204900000|2025-11-03 21:21:40|||||||||3
1762204910000|2025-11-03 21:21:50|||||||||186
1762204950000|2025-11-03 21:22:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|255
1762204960000|2025-11-03 21:22:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|93
1762204980000|2025-11-03 21:23:00|||||||||47
1762204990000|2025-11-03 21:23:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|87
1762205030000|2025-11-03 21:23:50|||||||||11
1762205040000|2025-11-03 21:24:00|||||||||208
1762205050000|2025-11-03 21:24:10|||||||||4
1762205070000|2025-11-03 21:24:30|||||||||4
1762205080000|2025-11-03 21:24:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|576
1762205090000|2025-11-03 21:24:50|||||||||4
1762205110000|2025-11-03 21:25:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1762205120000|2025-11-03 21:25:20|||||||||5
1762205130000|2025-11-03 21:25:30|||||||||3
1762205150000|2025-11-03 21:25:50|||||||||3
1762205160000|2025-11-03 21:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1762205170000|2025-11-03 21:26:10|||||||||5
1762205190000|2025-11-03 21:26:30|||||||||4
1762205200000|2025-11-03 21:26:40|||||||||4
1762205210000|2025-11-03 21:26:50|||||||||4
1762205220000|2025-11-03 21:27:00|||||||||601
1762205230000|2025-11-03 21:27:10|||||||||4
1762205240000|2025-11-03 21:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|249
1762205250000|2025-11-03 21:27:30|||||||||3
1762205260000|2025-11-03 21:27:40|||||||||23
1762205270000|2025-11-03 21:27:50|||||||||411
1762205280000|2025-11-03 21:28:00|||||||||6
1762205290000|2025-11-03 21:28:10|||||||||4
1762205300000|2025-11-03 21:28:20|||||||||4
1762205310000|2025-11-03 21:28:30|||||||||8
1762205320000|2025-11-03 21:28:40|||||||||8
1762205330000|2025-11-03 21:28:50|||||||||4
1762205340000|2025-11-03 21:29:00|||||||||4
1762205350000|2025-11-03 21:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|353
1762205360000|2025-11-03 21:29:20|||||||||115
1762205370000|2025-11-03 21:29:30|||||||||9
1762205390000|2025-11-03 21:29:50|||||||||8
1762205400000|2025-11-03 21:30:00|||||||||3
1762205410000|2025-11-03 21:30:10|||||||||8
1762205430000|2025-11-03 21:30:30|||||||||12
1762205440000|2025-11-03 21:30:40|||||||||17
1762205450000|2025-11-03 21:30:50|||||||||23
1762205460000|2025-11-03 21:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|51
1762205470000|2025-11-03 21:31:10|||||||||9
1762205480000|2025-11-03 21:31:20|||||||||9
1762205490000|2025-11-03 21:31:30|||||||||8
1762205500000|2025-11-03 21:31:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|125
1762205510000|2025-11-03 21:31:50|||||||||4
1762205520000|2025-11-03 21:32:00|||||||||7
1762205530000|2025-11-03 21:32:10|||||||||1
1762205550000|2025-11-03 21:32:30|||||||||4
1762205560000|2025-11-03 21:32:40|||||||||2
1762205570000|2025-11-03 21:32:50|||||||||1
1762205590000|2025-11-03 21:33:10|||||||||11
1762205600000|2025-11-03 21:33:20|||||||||1
1762205610000|2025-11-03 21:33:30|||||||||1
1762205630000|2025-11-03 21:33:50|||||||||1
1762205640000|2025-11-03 21:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1762205650000|2025-11-03 21:34:10|||||||||3
1762205670000|2025-11-03 21:34:30|||||||||2
1762205680000|2025-11-03 21:34:40|||||||||1
1762205690000|2025-11-03 21:34:50|||||||||1
1762205710000|2025-11-03 21:35:10|||||||||1
1762205720000|2025-11-03 21:35:20|||||||||1
1762205730000|2025-11-03 21:35:30|||||||||1
1762205750000|2025-11-03 21:35:50|||||||||1
1762205760000|2025-11-03 21:36:00|||||||||1
1762205770000|2025-11-03 21:36:10|||||||||1
1762205790000|2025-11-03 21:36:30|||||||||1
1762205820000|2025-11-03 21:37:00|||||||||1
1762205900000|2025-11-03 21:38:20|||||||||11
1762205910000|2025-11-03 21:38:30|||||||||2
1762205930000|2025-11-03 21:38:50|||||||||1
1762205940000|2025-11-03 21:39:00|||||||||1
1762205970000|2025-11-03 21:39:30|||||||||7
1762205980000|2025-11-03 21:39:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|166
1762206080000|2025-11-03 21:41:20|||||||||109
1762206110000|2025-11-03 21:41:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1762206120000|2025-11-03 21:42:00|||||||||21
1762206140000|2025-11-03 21:42:20|||||||||28
1762206170000|2025-11-03 21:42:50|||||||||51
1762206180000|2025-11-03 21:43:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|933
1762206210000|2025-11-03 21:43:30|||||||||9
1762206220000|2025-11-03 21:43:40|||||||||2
1762206240000|2025-11-03 21:44:00|||||||||2
1762206250000|2025-11-03 21:44:10|||||||||90
1762206270000|2025-11-03 21:44:30|||||||||1
1762206280000|2025-11-03 21:44:40|||||||||1
1762206290000|2025-11-03 21:44:50|||||||||56
1762206300000|2025-11-03 21:45:00|||||||||63
1762206310000|2025-11-03 21:45:10|||||||||1
1762206320000|2025-11-03 21:45:20|||||||||4
1762206330000|2025-11-03 21:45:30|||||||||9
1762206340000|2025-11-03 21:45:40|||||||||25
1762206350000|2025-11-03 21:45:50|||||||||2
1762206360000|2025-11-03 21:46:00|||||||||34
1762206370000|2025-11-03 21:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1762206390000|2025-11-03 21:46:30|||||||||8
1762206400000|2025-11-03 21:46:40|||||||||1
1762206410000|2025-11-03 21:46:50|||||||||7
1762206430000|2025-11-03 21:47:10|||||||||1
1762206440000|2025-11-03 21:47:20|||||||||1
1762206450000|2025-11-03 21:47:30|||||||||1
1762206460000|2025-11-03 21:47:40|||||||||21
1762206470000|2025-11-03 21:47:50|||||||||2
1762206480000|2025-11-03 21:48:00|||||||||33
1762206490000|2025-11-03 21:48:10|||||||||237
1762206500000|2025-11-03 21:48:20|||||||||1
1762206510000|2025-11-03 21:48:30|||||||||5
1762206530000|2025-11-03 21:48:50|||||||||20
1762206570000|2025-11-03 21:49:30|||||||||15
1762206580000|2025-11-03 21:49:40|||||||||11
1762206590000|2025-11-03 21:49:50|||||||||40
1762206600000|2025-11-03 21:50:00|||||||||15
1762206610000|2025-11-03 21:50:10|||||||||6
1762206630000|2025-11-03 21:50:30|||||||||1
1762206640000|2025-11-03 21:50:40|||||||||1
1762206650000|2025-11-03 21:50:50|||||||||8
1762206680000|2025-11-03 21:51:20|||||||||4
1762206690000|2025-11-03 21:51:30|||||||||13
1762206700000|2025-11-03 21:51:40|||||||||3
1762206710000|2025-11-03 21:51:50|||||||||6
1762206720000|2025-11-03 21:52:00|||||||||78
1762206730000|2025-11-03 21:52:10|||||||||20
1762206740000|2025-11-03 21:52:20|||||||||4
1762206750000|2025-11-03 21:52:30|||||||||293
1762206760000|2025-11-03 21:52:40|||||||||75
1762206770000|2025-11-03 21:52:50|||||||||20
1762206780000|2025-11-03 21:53:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|245
1762206790000|2025-11-03 21:53:10|||||||||14
1762206800000|2025-11-03 21:53:20|||||||||100
1762206810000|2025-11-03 21:53:30|||||||||100
1762206850000|2025-11-03 21:54:10|||||||||2
1762206890000|2025-11-03 21:54:50|||||||||1
1762206910000|2025-11-03 21:55:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|299
1762206930000|2025-11-03 21:55:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|393
1762206960000|2025-11-03 21:56:00|||||||||63
1762206970000|2025-11-03 21:56:10|||||||||10
1762207000000|2025-11-03 21:56:40|||||||||1
1762207010000|2025-11-03 21:56:50|||||||||349
1762207020000|2025-11-03 21:57:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|60
1762207040000|2025-11-03 21:57:20|||||||||6
1762207060000|2025-11-03 21:57:40|||||||||15
1762207070000|2025-11-03 21:57:50|||||||||1
1762207080000|2025-11-03 21:58:00|||||||||38
1762207090000|2025-11-03 21:58:10|||||||||30
1762207120000|2025-11-03 21:58:40|||||||||9
1762207130000|2025-11-03 21:58:50|||||||||4
1762207140000|2025-11-03 21:59:00|||||||||2
1762207160000|2025-11-03 21:59:20|||||||||2
1762207170000|2025-11-03 21:59:30|||||||||38
1762207190000|2025-11-03 21:59:50|||||||||46
1762210800000|2025-11-03 23:00:00|||||||||5
1762210810000|2025-11-03 23:00:10|||||||||1
1762210850000|2025-11-03 23:00:50|||||||||29
1762210860000|2025-11-03 23:01:00|||||||||1
1762210880000|2025-11-03 23:01:20|||||||||1
1762210920000|2025-11-03 23:02:00|||||||||1
1762210950000|2025-11-03 23:02:30|||||||||1
1762211190000|2025-11-03 23:06:30|||||||||38
1762211210000|2025-11-03 23:06:50|||||||||4
1762211220000|2025-11-03 23:07:00|||||||||1
1762211260000|2025-11-03 23:07:40|||||||||1
1762211300000|2025-11-03 23:08:20|||||||||2
1762211390000|2025-11-03 23:09:50|||||||||10
1762211400000|2025-11-03 23:10:00|||||||||15
1762211480000|2025-11-03 23:11:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|101
1762211540000|2025-11-03 23:12:20|||||||||1
1762211550000|2025-11-03 23:12:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1762211560000|2025-11-03 23:12:40|||||||||1
1762211660000|2025-11-03 23:14:20|||||||||1
1762211710000|2025-11-03 23:15:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|143
1762211770000|2025-11-03 23:16:10|||||||||10
1762211790000|2025-11-03 23:16:30|||||||||10
1762211800000|2025-11-03 23:16:40|||||||||16
1762211840000|2025-11-03 23:17:20|||||||||7
1762211850000|2025-11-03 23:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|68
1762211870000|2025-11-03 23:17:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1762211880000|2025-11-03 23:18:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|26
1762211900000|2025-11-03 23:18:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1762211920000|2025-11-03 23:18:40|||||||||14
1762212080000|2025-11-03 23:21:20|||||||||7
1762212170000|2025-11-03 23:22:50|||||||||67
1762212240000|2025-11-03 23:24:00|||||||||2
1762212330000|2025-11-03 23:25:30|||||||||7
1762212380000|2025-11-03 23:26:20|||||||||2
1762212390000|2025-11-03 23:26:30|||||||||9
1762212420000|2025-11-03 23:27:00|||||||||1
1762212530000|2025-11-03 23:28:50|||||||||6
1762212590000|2025-11-03 23:29:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|74
1762212650000|2025-11-03 23:30:50|||||||||5
1762212670000|2025-11-03 23:31:10|||||||||98
1762212780000|2025-11-03 23:33:00|||||||||13
1762212890000|2025-11-03 23:34:50|||||||||8
1762212900000|2025-11-03 23:35:00|||||||||81
1762212910000|2025-11-03 23:35:10|||||||||6
1762212960000|2025-11-03 23:36:00|||||||||4
1762213020000|2025-11-03 23:37:00|||||||||9
1762213070000|2025-11-03 23:37:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1762213080000|2025-11-03 23:38:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|81
1762213090000|2025-11-03 23:38:10|||||||||26
1762213100000|2025-11-03 23:38:20|||||||||115
1762213210000|2025-11-03 23:40:10|||||||||6
1762213320000|2025-11-03 23:42:00|||||||||6
1762213430000|2025-11-03 23:43:50|||||||||39
1762213450000|2025-11-03 23:44:10|||||||||3
1762213460000|2025-11-03 23:44:20|||||||||12
1762213480000|2025-11-03 23:44:40|||||||||24
1762213550000|2025-11-03 23:45:50|||||||||26
1762213560000|2025-11-03 23:46:00|||||||||6
1762213610000|2025-11-03 23:46:50|||||||||4
1762213670000|2025-11-03 23:47:50|||||||||1
1762213680000|2025-11-03 23:48:00|||||||||7
1762213690000|2025-11-03 23:48:10|||||||||2
1762213710000|2025-11-03 23:48:30|||||||||1
1762213740000|2025-11-03 23:49:00|||||||||1
1762213770000|2025-11-03 23:49:30|||||||||1
1762213810000|2025-11-03 23:50:10|||||||||1
1762213830000|2025-11-03 23:50:30|||||||||1
1762213850000|2025-11-03 23:50:50|||||||||1
1762213880000|2025-11-03 23:51:20|||||||||1
1762213900000|2025-11-03 23:51:40|||||||||1
1762213920000|2025-11-03 23:52:00|||||||||1
1762214000000|2025-11-03 23:53:20|||||||||9
1762214150000|2025-11-03 23:55:50|||||||||16
1762214270000|2025-11-03 23:57:50|||||||||1
1762214510000|2025-11-04 00:01:50|||||||||2
1762214590000|2025-11-04 00:03:10|||||||||1
1762214610000|2025-11-04 00:03:30|||||||||38
1762214620000|2025-11-04 00:03:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1762214650000|2025-11-04 00:04:10|||||||||3
1762214680000|2025-11-04 00:04:40|||||||||1
1762214780000|2025-11-04 00:06:20|||||||||11
1762214980000|2025-11-04 00:09:40|||||||||1
1762215100000|2025-11-04 00:11:40|||||||||10
1762215230000|2025-11-04 00:13:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1762215240000|2025-11-04 00:14:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|91
1762215300000|2025-11-04 00:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|58
1762215330000|2025-11-04 00:15:30|||||||||6
1762215350000|2025-11-04 00:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1762215570000|2025-11-04 00:19:30|||||||||34
1762215720000|2025-11-04 00:22:00|||||||||2
1762215770000|2025-11-04 00:22:50|||||||||1
1762215850000|2025-11-04 00:24:10|||||||||2
1762215960000|2025-11-04 00:26:00|||||||||1
1762215990000|2025-11-04 00:26:30|||||||||6
1762216050000|2025-11-04 00:27:30|||||||||1
1762216180000|2025-11-04 00:29:40|||||||||5
1762216390000|2025-11-04 00:33:10|||||||||24
1762216420000|2025-11-04 00:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|81
1762216430000|2025-11-04 00:33:50|||||||||3
1762216440000|2025-11-04 00:34:00|||||||||3
1762216450000|2025-11-04 00:34:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|97
1762216470000|2025-11-04 00:34:30|||||||||3
1762216600000|2025-11-04 00:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1762216680000|2025-11-04 00:38:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1762216690000|2025-11-04 00:38:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|36
1762216760000|2025-11-04 00:39:20|||||||||1
1762216820000|2025-11-04 00:40:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|79
1762216980000|2025-11-04 00:43:00|||||||||17
1762217120000|2025-11-04 00:45:20|||||||||2
1762217250000|2025-11-04 00:47:30|||||||||5
1762217280000|2025-11-04 00:48:00|||||||||1
1762217580000|2025-11-04 00:53:00|||||||||2
1762217690000|2025-11-04 00:54:50|||||||||163
1762217820000|2025-11-04 00:57:00|||||||||3
1762218000000|2025-11-04 01:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1762218010000|2025-11-04 01:00:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1762218150000|2025-11-04 01:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1762218160000|2025-11-04 01:02:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1762218380000|2025-11-04 01:06:20|||||||||3
1762218400000|2025-11-04 01:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1762218420000|2025-11-04 01:07:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|34
1762218500000|2025-11-04 01:08:20|||||||||1
1762218510000|2025-11-04 01:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1762218650000|2025-11-04 01:10:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|38
1762218700000|2025-11-04 01:11:40|||||||||1
1762218740000|2025-11-04 01:12:20|||||||||16
1762218760000|2025-11-04 01:12:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1762218830000|2025-11-04 01:13:50|||||||||1
1762218840000|2025-11-04 01:14:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1762218860000|2025-11-04 01:14:20|||||||||2
1762218890000|2025-11-04 01:14:50|||||||||2
1762218940000|2025-11-04 01:15:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1762219340000|2025-11-04 01:22:20|||||||||1
1762219480000|2025-11-04 01:24:40|||||||||3
1762219600000|2025-11-04 01:26:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11706.7|11702.7|276
1762219610000|2025-11-04 01:26:50|||||||||2
1762219620000|2025-11-04 01:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1762219700000|2025-11-04 01:28:20|||||||||3
1762219710000|2025-11-04 01:28:30|||||||||2
1762219760000|2025-11-04 01:29:20|||||||||1
1762219790000|2025-11-04 01:29:50|||||||||30
1762219800000|2025-11-04 01:30:00|||||||||11
1762219810000|2025-11-04 01:30:10|||||||||21
1762219880000|2025-11-04 01:31:20|||||||||37
1762219910000|2025-11-04 01:31:50|||||||||2
1762219930000|2025-11-04 01:32:10|||||||||2
1762219940000|2025-11-04 01:32:20|||||||||1
1762220260000|2025-11-04 01:37:40|||||||||7
1762220280000|2025-11-04 01:38:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1762220300000|2025-11-04 01:38:20|||||||||30
1762220310000|2025-11-04 01:38:30|||||||||10
1762220320000|2025-11-04 01:38:40|||||||||3
1762220340000|2025-11-04 01:39:00|||||||||5
1762220360000|2025-11-04 01:39:20|||||||||3
1762220540000|2025-11-04 01:42:20|||||||||2
1762220570000|2025-11-04 01:42:50|||||||||20
1762220580000|2025-11-04 01:43:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1762220610000|2025-11-04 01:43:30|||||||||32
1762220620000|2025-11-04 01:43:40|||||||||1
1762220670000|2025-11-04 01:44:30|||||||||1
1762220770000|2025-11-04 01:46:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1762220940000|2025-11-04 01:49:00|||||||||1
1762221000000|2025-11-04 01:50:00|||||||||11
1762221110000|2025-11-04 01:51:50|||||||||15
1762221280000|2025-11-04 01:54:40|||||||||1
1762221410000|2025-11-04 01:56:50|||||||||6
1762221490000|2025-11-04 01:58:10|||||||||1
1762221530000|2025-11-04 01:58:50|||||||||12
1762221540000|2025-11-04 01:59:00|||||||||12
1762221600000|2025-11-04 02:00:00|||||||||1
1762221760000|2025-11-04 02:02:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|49
1762221770000|2025-11-04 02:02:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1762221780000|2025-11-04 02:03:00|||||||||9
1762221800000|2025-11-04 02:03:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|11
1762222000000|2025-11-04 02:06:40|||||||||100
1762222010000|2025-11-04 02:06:50|||||||||204
1762222020000|2025-11-04 02:07:00|||||||||1
1762222050000|2025-11-04 02:07:30|||||||||200
1762222070000|2025-11-04 02:07:50|||||||||2
1762222110000|2025-11-04 02:08:30|||||||||28
1762222200000|2025-11-04 02:10:00|||||||||1
1762222370000|2025-11-04 02:12:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1762222410000|2025-11-04 02:13:30|||||||||4
1762222650000|2025-11-04 02:17:30|||||||||200
1762222660000|2025-11-04 02:17:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|65
1762222670000|2025-11-04 02:17:50|||||||||1
1762222690000|2025-11-04 02:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1762222800000|2025-11-04 02:20:00|||||||||1
1762222850000|2025-11-04 02:20:50|||||||||1
1762223110000|2025-11-04 02:25:10|||||||||2
1762223240000|2025-11-04 02:27:20|||||||||20
1762223260000|2025-11-04 02:27:40|||||||||4
1762223400000|2025-11-04 02:30:00|||||||||1
1762223490000|2025-11-04 02:31:30|||||||||1
1762223510000|2025-11-04 02:31:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|145
1762223520000|2025-11-04 02:32:00|||||||||14
1762223540000|2025-11-04 02:32:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1762223580000|2025-11-04 02:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1762223650000|2025-11-04 02:34:10|||||||||10
1762223680000|2025-11-04 02:34:40|||||||||4
1762223720000|2025-11-04 02:35:20|||||||||2
1762223840000|2025-11-04 02:37:20|||||||||1
1762223890000|2025-11-04 02:38:10|||||||||60
1762224000000|2025-11-04 02:40:00|||||||||1
1762224250000|2025-11-04 02:44:10|||||||||15
1762224350000|2025-11-04 02:45:50|||||||||2
1762224480000|2025-11-04 02:48:00|||||||||110
1762224600000|2025-11-04 02:50:00|||||||||1
1762224720000|2025-11-04 02:52:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|86
1762224730000|2025-11-04 02:52:10|||||||||5
1762224790000|2025-11-04 02:53:10|||||||||15
1762224800000|2025-11-04 02:53:20|||||||||100
1762224850000|2025-11-04 02:54:10|||||||||40
1762224860000|2025-11-04 02:54:20|||||||||1
1762224870000|2025-11-04 02:54:30|||||||||1
1762224990000|2025-11-04 02:56:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|47
1762225040000|2025-11-04 02:57:20|||||||||2
1762225410000|2025-11-04 03:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|402
1762225420000|2025-11-04 03:03:40|||||||||2
1762225470000|2025-11-04 03:04:30|||||||||1
1762225510000|2025-11-04 03:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1762225530000|2025-11-04 03:05:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1762225630000|2025-11-04 03:07:10|||||||||1
1762225800000|2025-11-04 03:10:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1762225810000|2025-11-04 03:10:10|||||||||1
1762226220000|2025-11-04 03:17:00|||||||||65
1762226240000|2025-11-04 03:17:20|||||||||135
1762226250000|2025-11-04 03:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1762226450000|2025-11-04 03:20:50|||||||||1
1762226510000|2025-11-04 03:21:50|||||||||5
1762227010000|2025-11-04 03:30:10|||||||||4
1762227030000|2025-11-04 03:30:30|||||||||4
1762227070000|2025-11-04 03:31:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|59
1762227090000|2025-11-04 03:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1762227100000|2025-11-04 03:31:40|||||||||21
1762227170000|2025-11-04 03:32:50|||||||||7
1762227180000|2025-11-04 03:33:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1762227190000|2025-11-04 03:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1762227200000|2025-11-04 03:33:20|||||||||100
1762227390000|2025-11-04 03:36:30|||||||||1
1762227410000|2025-11-04 03:36:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|68
1762227430000|2025-11-04 03:37:10|||||||||6
1762227470000|2025-11-04 03:37:50|||||||||7
1762227480000|2025-11-04 03:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1762227490000|2025-11-04 03:38:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1762227500000|2025-11-04 03:38:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1762227510000|2025-11-04 03:38:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1762227520000|2025-11-04 03:38:40|||||||||1
1762227610000|2025-11-04 03:40:10|||||||||88
1762227650000|2025-11-04 03:40:50|||||||||12
1762228040000|2025-11-04 03:47:20|||||||||13
1762228070000|2025-11-04 03:47:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1762228310000|2025-11-04 03:51:50|||||||||1
1762228340000|2025-11-04 03:52:20|||||||||21
1762228500000|2025-11-04 03:55:00|||||||||1
1762228610000|2025-11-04 03:56:50|||||||||2
1762228640000|2025-11-04 03:57:20|||||||||22
1762228650000|2025-11-04 03:57:30|||||||||34
1762228700000|2025-11-04 03:58:20|||||||||102
1762228720000|2025-11-04 03:58:40|||||||||182
1762228730000|2025-11-04 03:58:50|||||||||1
1762228770000|2025-11-04 03:59:30|||||||||11
1762228850000|2025-11-04 04:00:50|||||||||1
1762228940000|2025-11-04 04:02:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|71
1762229000000|2025-11-04 04:03:20|||||||||1
1762229060000|2025-11-04 04:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|104
1762229560000|2025-11-04 04:12:40|||||||||1
1762229610000|2025-11-04 04:13:30|||||||||10
1762229630000|2025-11-04 04:13:50|||||||||1
1762229900000|2025-11-04 04:18:20|||||||||18
1762229910000|2025-11-04 04:18:30|||||||||1
1762229930000|2025-11-04 04:18:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1762229940000|2025-11-04 04:19:00|||||||||1
1762229990000|2025-11-04 04:19:50|||||||||1
1762230000000|2025-11-04 04:20:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1762230040000|2025-11-04 04:20:40|||||||||2
1762230870000|2025-11-04 04:34:30|||||||||10
1762230900000|2025-11-04 04:35:00|||||||||424
1762230920000|2025-11-04 04:35:20|||||||||40
1762231030000|2025-11-04 04:37:10|||||||||1
1762231050000|2025-11-04 04:37:30|||||||||1
1762231110000|2025-11-04 04:38:30|||||||||1
1762231250000|2025-11-04 04:40:50|||||||||2
1762231300000|2025-11-04 04:41:40|||||||||6
1762231320000|2025-11-04 04:42:00|||||||||1
1762231510000|2025-11-04 04:45:10|||||||||3
1762231620000|2025-11-04 04:47:00|||||||||1
1762231650000|2025-11-04 04:47:30|||||||||1
1762231680000|2025-11-04 04:48:00|||||||||2
1762231690000|2025-11-04 04:48:10|||||||||3
1762231740000|2025-11-04 04:49:00|||||||||1
1762231800000|2025-11-04 04:50:00|||||||||128
1762231830000|2025-11-04 04:50:30|||||||||1
1762231850000|2025-11-04 04:50:50|||||||||1
1762232030000|2025-11-04 04:53:50|||||||||1
1762232150000|2025-11-04 04:55:50|||||||||17
1762232160000|2025-11-04 04:56:00|||||||||2
1762232170000|2025-11-04 04:56:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|19
1762232210000|2025-11-04 04:56:50|||||||||2
1762232260000|2025-11-04 04:57:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1762232270000|2025-11-04 04:57:50|||||||||1
1762232280000|2025-11-04 04:58:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1762232300000|2025-11-04 04:58:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1762232320000|2025-11-04 04:58:40|||||||||529
1762232430000|2025-11-04 05:00:30|||||||||10
1762232520000|2025-11-04 05:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1762232530000|2025-11-04 05:02:10|||||||||6
1762232720000|2025-11-04 05:05:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1762232730000|2025-11-04 05:05:30|||||||||9
1762232870000|2025-11-04 05:07:50|||||||||1
1762233090000|2025-11-04 05:11:30|||||||||1
1762233100000|2025-11-04 05:11:40|||||||||1
1762233380000|2025-11-04 05:16:20|||||||||13
1762233410000|2025-11-04 05:16:50|||||||||1
1762233430000|2025-11-04 05:17:10|||||||||1
1762233450000|2025-11-04 05:17:30|||||||||1
1762233460000|2025-11-04 05:17:40|||||||||1
1762233470000|2025-11-04 05:17:50|||||||||1
1762233490000|2025-11-04 05:18:10|||||||||1
1762233500000|2025-11-04 05:18:20|||||||||1
1762233680000|2025-11-04 05:21:20|||||||||1
1762233740000|2025-11-04 05:22:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1762233770000|2025-11-04 05:22:50|||||||||9
1762233780000|2025-11-04 05:23:00|||||||||1
1762233800000|2025-11-04 05:23:20|||||||||100
1762233940000|2025-11-04 05:25:40|||||||||5
1762233950000|2025-11-04 05:25:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1762233960000|2025-11-04 05:26:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|196
1762233970000|2025-11-04 05:26:10|||||||||72
1762234010000|2025-11-04 05:26:50|||||||||1
1762234030000|2025-11-04 05:27:10|||||||||2
1762234140000|2025-11-04 05:29:00|||||||||13
1762234150000|2025-11-04 05:29:10|||||||||1
1762234160000|2025-11-04 05:29:20|||||||||2
1762234320000|2025-11-04 05:32:00|||||||||4
1762234460000|2025-11-04 05:34:20|||||||||1
1762234510000|2025-11-04 05:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1762234520000|2025-11-04 05:35:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|52
1762234550000|2025-11-04 05:35:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|112
1762234590000|2025-11-04 05:36:30|||||||||2
1762234670000|2025-11-04 05:37:50|||||||||4
1762234680000|2025-11-04 05:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1762234690000|2025-11-04 05:38:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1762234700000|2025-11-04 05:38:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1762234860000|2025-11-04 05:41:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1762234900000|2025-11-04 05:41:40|||||||||105
1762235020000|2025-11-04 05:43:40|||||||||1
1762235030000|2025-11-04 05:43:50|||||||||1
1762235040000|2025-11-04 05:44:00|||||||||1
1762235070000|2025-11-04 05:44:30|||||||||2
1762235080000|2025-11-04 05:44:40|||||||||1
1762235100000|2025-11-04 05:45:00|||||||||1
1762235110000|2025-11-04 05:45:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1762235120000|2025-11-04 05:45:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1762235140000|2025-11-04 05:45:40|||||||||1
1762235150000|2025-11-04 05:45:50|||||||||2
1762235160000|2025-11-04 05:46:00|||||||||1
1762235180000|2025-11-04 05:46:20|||||||||1
1762235190000|2025-11-04 05:46:30|||||||||1
1762235200000|2025-11-04 05:46:40|||||||||1
1762235210000|2025-11-04 05:46:50|||||||||2
1762235220000|2025-11-04 05:47:00|||||||||1
1762235230000|2025-11-04 05:47:10|||||||||1
1762235240000|2025-11-04 05:47:20|||||||||9
1762235250000|2025-11-04 05:47:30|||||||||1
1762235260000|2025-11-04 05:47:40|||||||||1
1762235270000|2025-11-04 05:47:50|||||||||1
1762235280000|2025-11-04 05:48:00|||||||||1
1762235300000|2025-11-04 05:48:20|||||||||1
1762235310000|2025-11-04 05:48:30|||||||||1
1762235320000|2025-11-04 05:48:40|||||||||1
1762235340000|2025-11-04 05:49:00|||||||||1
1762235350000|2025-11-04 05:49:10|||||||||1
1762235360000|2025-11-04 05:49:20|||||||||6
1762235380000|2025-11-04 05:49:40|||||||||51
1762235390000|2025-11-04 05:49:50|||||||||1
1762235400000|2025-11-04 05:50:00|||||||||12
1762235410000|2025-11-04 05:50:10|||||||||3
1762235420000|2025-11-04 05:50:20|||||||||1
1762235430000|2025-11-04 05:50:30|||||||||1
1762235440000|2025-11-04 05:50:40|||||||||1
1762235460000|2025-11-04 05:51:00|||||||||1
1762235470000|2025-11-04 05:51:10|||||||||1
1762235480000|2025-11-04 05:51:20|||||||||1
1762235490000|2025-11-04 05:51:30|||||||||7
1762235500000|2025-11-04 05:51:40|||||||||1
1762235510000|2025-11-04 05:51:50|||||||||103
1762235520000|2025-11-04 05:52:00|||||||||6
1762235530000|2025-11-04 05:52:10|||||||||2
1762235540000|2025-11-04 05:52:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1762235550000|2025-11-04 05:52:30|||||||||1
1762235560000|2025-11-04 05:52:40|||||||||1
1762235580000|2025-11-04 05:53:00|||||||||1
1762235590000|2025-11-04 05:53:10|||||||||1
1762235600000|2025-11-04 05:53:20|||||||||1
1762235610000|2025-11-04 05:53:30|||||||||2
1762235620000|2025-11-04 05:53:40|||||||||1
1762235630000|2025-11-04 05:53:50|||||||||2
1762235640000|2025-11-04 05:54:00|||||||||5
1762235660000|2025-11-04 05:54:20|||||||||1
1762235750000|2025-11-04 05:55:50|||||||||5
1762235810000|2025-11-04 05:56:50|||||||||1
1762235870000|2025-11-04 05:57:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|110
1762235930000|2025-11-04 05:58:50|||||||||263
1762236000000|2025-11-04 06:00:00|||||||||4
1762236010000|2025-11-04 06:00:10|||||||||6
1762236070000|2025-11-04 06:01:10|||||||||226
1762236110000|2025-11-04 06:01:50|||||||||1
1762236200000|2025-11-04 06:03:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1762236290000|2025-11-04 06:04:50|||||||||100
1762236320000|2025-11-04 06:05:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1762236330000|2025-11-04 06:05:30|||||||||86
1762236340000|2025-11-04 06:05:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1762236350000|2025-11-04 06:05:50|||||||||1
1762236390000|2025-11-04 06:06:30|||||||||1
1762236420000|2025-11-04 06:07:00|||||||||7
1762236520000|2025-11-04 06:08:40|||||||||31
1762236570000|2025-11-04 06:09:30|||||||||85
1762236590000|2025-11-04 06:09:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1762236630000|2025-11-04 06:10:30|||||||||8
1762236640000|2025-11-04 06:10:40|||||||||1
1762236660000|2025-11-04 06:11:00|||||||||5
1762236670000|2025-11-04 06:11:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1762236680000|2025-11-04 06:11:20|||||||||3
1762236700000|2025-11-04 06:11:40|||||||||4
1762236740000|2025-11-04 06:12:20|||||||||1
1762236750000|2025-11-04 06:12:30|||||||||11
1762236760000|2025-11-04 06:12:40|||||||||1
1762236770000|2025-11-04 06:12:50|||||||||312
1762236780000|2025-11-04 06:13:00|||||||||61
1762236800000|2025-11-04 06:13:20|||||||||1
1762236810000|2025-11-04 06:13:30|||||||||2
1762236840000|2025-11-04 06:14:00|||||||||18
1762236850000|2025-11-04 06:14:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1762236870000|2025-11-04 06:14:30|||||||||6
1762236960000|2025-11-04 06:16:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|213
1762236970000|2025-11-04 06:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1762237010000|2025-11-04 06:16:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1762237030000|2025-11-04 06:17:10|||||||||91
1762237040000|2025-11-04 06:17:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|6
1762237060000|2025-11-04 06:17:40|||||||||32
1762237100000|2025-11-04 06:18:20|||||||||38
1762237120000|2025-11-04 06:18:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1762237130000|2025-11-04 06:18:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1762237780000|2025-11-04 06:29:40|||||||||45
1762237790000|2025-11-04 06:29:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1762237800000|2025-11-04 06:30:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|102
1762237810000|2025-11-04 06:30:10|||||||||1
1762237840000|2025-11-04 06:30:40|||||||||23
1762237850000|2025-11-04 06:30:50|||||||||2
1762237870000|2025-11-04 06:31:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1762237880000|2025-11-04 06:31:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1762237920000|2025-11-04 06:32:00|||||||||2
1762237960000|2025-11-04 06:32:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|190
1762238050000|2025-11-04 06:34:10|||||||||1
1762238160000|2025-11-04 06:36:00|||||||||1
1762238170000|2025-11-04 06:36:10|||||||||1
1762238260000|2025-11-04 06:37:40|||||||||1
1762238270000|2025-11-04 06:37:50|||||||||15
1762238290000|2025-11-04 06:38:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|129
1762238300000|2025-11-04 06:38:20|||||||||2
1762238850000|2025-11-04 06:47:30|||||||||54
1762238870000|2025-11-04 06:47:50|||||||||5
1762238880000|2025-11-04 06:48:00|||||||||77
1762238890000|2025-11-04 06:48:10|||||||||1
1762238900000|2025-11-04 06:48:20|||||||||6
1762238910000|2025-11-04 06:48:30|||||||||5
1762238920000|2025-11-04 06:48:40|||||||||1
1762238930000|2025-11-04 06:48:50|||||||||1
1762238940000|2025-11-04 06:49:00|||||||||1
1762238960000|2025-11-04 06:49:20|||||||||1
1762238970000|2025-11-04 06:49:30|||||||||3
1762238980000|2025-11-04 06:49:40|||||||||1
1762239000000|2025-11-04 06:50:00|||||||||1
1762239010000|2025-11-04 06:50:10|||||||||1
1762239020000|2025-11-04 06:50:20|||||||||77
1762239030000|2025-11-04 06:50:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1762239040000|2025-11-04 06:50:40|||||||||30
1762239050000|2025-11-04 06:50:50|||||||||1
1762239060000|2025-11-04 06:51:00|||||||||1
1762239080000|2025-11-04 06:51:20|||||||||11
1762239090000|2025-11-04 06:51:30|||||||||1
1762239100000|2025-11-04 06:51:40|||||||||1
1762239120000|2025-11-04 06:52:00|||||||||1
1762239130000|2025-11-04 06:52:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1762239140000|2025-11-04 06:52:20|||||||||1
1762239160000|2025-11-04 06:52:40|||||||||1
1762239170000|2025-11-04 06:52:50|||||||||1
1762239180000|2025-11-04 06:53:00|||||||||1
1762239200000|2025-11-04 06:53:20|||||||||1
1762239210000|2025-11-04 06:53:30|||||||||1
1762239220000|2025-11-04 06:53:40|||||||||1
1762239240000|2025-11-04 06:54:00|||||||||1
1762239250000|2025-11-04 06:54:10|||||||||1
1762239260000|2025-11-04 06:54:20|||||||||1
1762239280000|2025-11-04 06:54:40|||||||||1
1762239290000|2025-11-04 06:54:50|||||||||11
1762239300000|2025-11-04 06:55:00|||||||||1
1762239320000|2025-11-04 06:55:20|||||||||1
1762239330000|2025-11-04 06:55:30|||||||||2
1762239340000|2025-11-04 06:55:40|||||||||1
1762239360000|2025-11-04 06:56:00|||||||||1
1762239370000|2025-11-04 06:56:10|||||||||1
1762239380000|2025-11-04 06:56:20|||||||||1
1762239510000|2025-11-04 06:58:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|81
1762239600000|2025-11-04 07:00:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|75
1762239610000|2025-11-04 07:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1762239620000|2025-11-04 07:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1762239630000|2025-11-04 07:00:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1762239660000|2025-11-04 07:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|60
1762239700000|2025-11-04 07:01:40|||||||||5
1762239730000|2025-11-04 07:02:10|||||||||5
1762239740000|2025-11-04 07:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|93
1762239770000|2025-11-04 07:02:50|||||||||1
1762239790000|2025-11-04 07:03:10|||||||||2
1762239800000|2025-11-04 07:03:20|||||||||1
1762239810000|2025-11-04 07:03:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1762239820000|2025-11-04 07:03:40|||||||||7
1762239830000|2025-11-04 07:03:50|||||||||1
1762239840000|2025-11-04 07:04:00|||||||||6
1762239860000|2025-11-04 07:04:20|||||||||1
1762239870000|2025-11-04 07:04:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1762239880000|2025-11-04 07:04:40|||||||||8
1762239890000|2025-11-04 07:04:50|||||||||2
1762239900000|2025-11-04 07:05:00|||||||||2
1762239910000|2025-11-04 07:05:10|||||||||1
1762239920000|2025-11-04 07:05:20|||||||||1
1762239930000|2025-11-04 07:05:30|||||||||1
1762239960000|2025-11-04 07:06:00|||||||||5
1762239980000|2025-11-04 07:06:20|||||||||2
1762240010000|2025-11-04 07:06:50|||||||||1
1762240030000|2025-11-04 07:07:10|||||||||1
1762240050000|2025-11-04 07:07:30|||||||||4
1762240060000|2025-11-04 07:07:40|||||||||23
1762240070000|2025-11-04 07:07:50|||||||||7
1762240080000|2025-11-04 07:08:00|||||||||6
1762240090000|2025-11-04 07:08:10|||||||||12
1762240110000|2025-11-04 07:08:30|||||||||6
1762240130000|2025-11-04 07:08:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|233
1762240140000|2025-11-04 07:09:00|||||||||72
1762240150000|2025-11-04 07:09:10|||||||||1
1762240190000|2025-11-04 07:09:50|||||||||5
1762240200000|2025-11-04 07:10:00|||||||||2
1762240220000|2025-11-04 07:10:20|||||||||1
1762240230000|2025-11-04 07:10:30|||||||||1
1762240310000|2025-11-04 07:11:50|||||||||5
1762240350000|2025-11-04 07:12:30|||||||||1
1762240360000|2025-11-04 07:12:40|||||||||1
1762240380000|2025-11-04 07:13:00|||||||||12
1762240470000|2025-11-04 07:14:30|||||||||57
1762240480000|2025-11-04 07:14:40|||||||||23
1762240500000|2025-11-04 07:15:00|||||||||9
1762240520000|2025-11-04 07:15:20|||||||||8
1762240530000|2025-11-04 07:15:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1762240550000|2025-11-04 07:15:50|||||||||2
1762240620000|2025-11-04 07:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1762240630000|2025-11-04 07:17:10|||||||||44
1762240740000|2025-11-04 07:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1762240750000|2025-11-04 07:19:10|||||||||5
1762240760000|2025-11-04 07:19:20|||||||||3
1762240840000|2025-11-04 07:20:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1762240860000|2025-11-04 07:21:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1762240870000|2025-11-04 07:21:10|||||||||1
1762240880000|2025-11-04 07:21:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1762240890000|2025-11-04 07:21:30|||||||||3
1762240990000|2025-11-04 07:23:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|60
1762241000000|2025-11-04 07:23:20|||||||||1
1762241010000|2025-11-04 07:23:30|||||||||6
1762241030000|2025-11-04 07:23:50|||||||||27
1762241050000|2025-11-04 07:24:10|||||||||7
1762241060000|2025-11-04 07:24:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1762241080000|2025-11-04 07:24:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1762241090000|2025-11-04 07:24:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1762241210000|2025-11-04 07:26:50|||||||||1
1762241270000|2025-11-04 07:27:50|||||||||11
1762241290000|2025-11-04 07:28:10|||||||||1
1762241300000|2025-11-04 07:28:20|||||||||4
1762241320000|2025-11-04 07:28:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1762241330000|2025-11-04 07:28:50|||||||||20
1762241340000|2025-11-04 07:29:00|||||||||1
1762241350000|2025-11-04 07:29:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|84
1762241360000|2025-11-04 07:29:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|55
1762241380000|2025-11-04 07:29:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|71
1762241390000|2025-11-04 07:29:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|90
1762241430000|2025-11-04 07:30:30|||||||||2
1762241440000|2025-11-04 07:30:40|||||||||9
1762241490000|2025-11-04 07:31:30|||||||||10
1762241500000|2025-11-04 07:31:40|||||||||1
1762241530000|2025-11-04 07:32:10|||||||||10
1762241550000|2025-11-04 07:32:30|||||||||13
1762241560000|2025-11-04 07:32:40|||||||||1
1762241580000|2025-11-04 07:33:00|||||||||6
1762241590000|2025-11-04 07:33:10|||||||||7
1762241670000|2025-11-04 07:34:30|||||||||1
1762241680000|2025-11-04 07:34:40|||||||||5
1762241760000|2025-11-04 07:36:00|||||||||3
1762241800000|2025-11-04 07:36:40|||||||||1
1762241840000|2025-11-04 07:37:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1762241880000|2025-11-04 07:38:00|||||||||68
1762241960000|2025-11-04 07:39:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1762241970000|2025-11-04 07:39:30|||||||||1
1762241980000|2025-11-04 07:39:40|||||||||1
1762241990000|2025-11-04 07:39:50|||||||||1
1762242000000|2025-11-04 07:40:00|||||||||35
1762242010000|2025-11-04 07:40:10|||||||||1
1762242040000|2025-11-04 07:40:40|||||||||20
1762242070000|2025-11-04 07:41:10|||||||||10
1762242100000|2025-11-04 07:41:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|106
1762242110000|2025-11-04 07:41:50|||||||||6
1762242120000|2025-11-04 07:42:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|48
1762242130000|2025-11-04 07:42:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1762242140000|2025-11-04 07:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1762242150000|2025-11-04 07:42:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1762242200000|2025-11-04 07:43:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|60
1762242210000|2025-11-04 07:43:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1762242220000|2025-11-04 07:43:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|98
1762242230000|2025-11-04 07:43:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1762242240000|2025-11-04 07:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1762242430000|2025-11-04 07:47:10|||||||||1
1762242530000|2025-11-04 07:48:50|||||||||45
1762242570000|2025-11-04 07:49:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|71
1762242640000|2025-11-04 07:50:40|||||||||5
1762242680000|2025-11-04 07:51:20|||||||||45
1762242710000|2025-11-04 07:51:50|||||||||3
1762242720000|2025-11-04 07:52:00|||||||||2
1762242830000|2025-11-04 07:53:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|92
1762242840000|2025-11-04 07:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1762242870000|2025-11-04 07:54:30|||||||||1
1762242950000|2025-11-04 07:55:50|||||||||20
1762242960000|2025-11-04 07:56:00|||||||||1
1762242970000|2025-11-04 07:56:10|||||||||5
1762243060000|2025-11-04 07:57:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|134
1762243100000|2025-11-04 07:58:20|||||||||8
1762243110000|2025-11-04 07:58:30|||||||||1
1762243140000|2025-11-04 07:59:00|||||||||6
1762243200000|2025-11-04 08:00:00|||||||||5
1762243210000|2025-11-04 08:00:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|97
1762243250000|2025-11-04 08:00:50|||||||||38
1762243260000|2025-11-04 08:01:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|3
1762243310000|2025-11-04 08:01:50|||||||||50
1762243320000|2025-11-04 08:02:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|41
1762243330000|2025-11-04 08:02:10|||||||||4
1762243390000|2025-11-04 08:03:10|||||||||1
1762243410000|2025-11-04 08:03:30|||||||||140
1762243430000|2025-11-04 08:03:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|76
1762243440000|2025-11-04 08:04:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|93
1762243450000|2025-11-04 08:04:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1762243470000|2025-11-04 08:04:30|||||||||2
1762243480000|2025-11-04 08:04:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1762243490000|2025-11-04 08:04:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1762243500000|2025-11-04 08:05:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1762243550000|2025-11-04 08:05:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|68
1762243560000|2025-11-04 08:06:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|130
1762243570000|2025-11-04 08:06:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|76
1762243580000|2025-11-04 08:06:20|||||||||6
1762243590000|2025-11-04 08:06:30|||||||||9
1762243620000|2025-11-04 08:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1762243720000|2025-11-04 08:08:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|29
1762243730000|2025-11-04 08:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1762243750000|2025-11-04 08:09:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1762243760000|2025-11-04 08:09:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1762243780000|2025-11-04 08:09:40|||||||||6
1762243790000|2025-11-04 08:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1762243800000|2025-11-04 08:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|54
1762243810000|2025-11-04 08:10:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1762243820000|2025-11-04 08:10:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1762243830000|2025-11-04 08:10:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|44
1762243840000|2025-11-04 08:10:40|||||||||10
1762243890000|2025-11-04 08:11:30|||||||||8
1762243910000|2025-11-04 08:11:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1762243990000|2025-11-04 08:13:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1762244000000|2025-11-04 08:13:20|||||||||16
1762244040000|2025-11-04 08:14:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|31
1762244070000|2025-11-04 08:14:30|||||||||33
1762244080000|2025-11-04 08:14:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1762244180000|2025-11-04 08:16:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1762244190000|2025-11-04 08:16:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1762244200000|2025-11-04 08:16:40|||||||||1
1762244210000|2025-11-04 08:16:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|119
1762244230000|2025-11-04 08:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|115
1762244290000|2025-11-04 08:18:10|||||||||1
1762244320000|2025-11-04 08:18:40|||||||||4
1762244330000|2025-11-04 08:18:50|||||||||1
1762244370000|2025-11-04 08:19:30|||||||||2
1762244380000|2025-11-04 08:19:40|||||||||2
1762244390000|2025-11-04 08:19:50|||||||||24
1762244400000|2025-11-04 08:20:00|||||||||2
1762244410000|2025-11-04 08:20:10|||||||||1
1762244430000|2025-11-04 08:20:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|66
1762244440000|2025-11-04 08:20:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1762244450000|2025-11-04 08:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|73
1762244460000|2025-11-04 08:21:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|68
1762244470000|2025-11-04 08:21:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1762244480000|2025-11-04 08:21:20|||||||||19
1762244510000|2025-11-04 08:21:50|||||||||1
1762244520000|2025-11-04 08:22:00|||||||||4
1762244540000|2025-11-04 08:22:20|||||||||1
1762244580000|2025-11-04 08:23:00|||||||||1
1762244590000|2025-11-04 08:23:10|||||||||8
1762244610000|2025-11-04 08:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|105
1762244660000|2025-11-04 08:24:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|110
1762244670000|2025-11-04 08:24:30|||||||||1
1762244680000|2025-11-04 08:24:40|||||||||1
1762244700000|2025-11-04 08:25:00|||||||||20
1762244710000|2025-11-04 08:25:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|81
1762244720000|2025-11-04 08:25:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|41
1762244730000|2025-11-04 08:25:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|76
1762244740000|2025-11-04 08:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1762244750000|2025-11-04 08:25:50|||||||||49
1762244760000|2025-11-04 08:26:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1762244770000|2025-11-04 08:26:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|95
1762244810000|2025-11-04 08:26:50|||||||||395
1762244830000|2025-11-04 08:27:10|||||||||1
1762244840000|2025-11-04 08:27:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|930
1762244850000|2025-11-04 08:27:30|||||||||11
1762244860000|2025-11-04 08:27:40|||||||||18
1762244890000|2025-11-04 08:28:10|||||||||1
1762244910000|2025-11-04 08:28:30|||||||||14
1762244930000|2025-11-04 08:28:50|||||||||46
1762244940000|2025-11-04 08:29:00|||||||||4
1762244950000|2025-11-04 08:29:10|||||||||2
1762244990000|2025-11-04 08:29:50|||||||||1
1762245030000|2025-11-04 08:30:30|||||||||47
1762245050000|2025-11-04 08:30:50|||||||||1
1762245080000|2025-11-04 08:31:20|||||||||1
1762245090000|2025-11-04 08:31:30|||||||||12
1762245110000|2025-11-04 08:31:50|||||||||53
1762245130000|2025-11-04 08:32:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1762245140000|2025-11-04 08:32:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|49
1762245150000|2025-11-04 08:32:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|62
1762245160000|2025-11-04 08:32:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1762245170000|2025-11-04 08:32:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|45
1762245180000|2025-11-04 08:33:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|35
1762245190000|2025-11-04 08:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1762245280000|2025-11-04 08:34:40|||||||||44
1762245320000|2025-11-04 08:35:20|||||||||50
1762245330000|2025-11-04 08:35:30|||||||||1
1762245350000|2025-11-04 08:35:50|||||||||5
1762245360000|2025-11-04 08:36:00|||||||||14
1762245380000|2025-11-04 08:36:20|||||||||3
1762245460000|2025-11-04 08:37:40|||||||||2
1762245500000|2025-11-04 08:38:20|||||||||1
1762245520000|2025-11-04 08:38:40|||||||||103
1762245580000|2025-11-04 08:39:40|||||||||1
1762245590000|2025-11-04 08:39:50|||||||||12
1762245690000|2025-11-04 08:41:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|157
1762245720000|2025-11-04 08:42:00|||||||||1
1762245780000|2025-11-04 08:43:00|||||||||10
1762245790000|2025-11-04 08:43:10|||||||||14
1762245830000|2025-11-04 08:43:50|||||||||1
1762245840000|2025-11-04 08:44:00|||||||||3
1762245860000|2025-11-04 08:44:20|||||||||40
1762245930000|2025-11-04 08:45:30|||||||||1
1762246010000|2025-11-04 08:46:50|||||||||5
1762246030000|2025-11-04 08:47:10|||||||||1
1762246040000|2025-11-04 08:47:20|||||||||3
1762246070000|2025-11-04 08:47:50|||||||||10
1762246100000|2025-11-04 08:48:20|||||||||10
1762246110000|2025-11-04 08:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|165
1762246150000|2025-11-04 08:49:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1762246160000|2025-11-04 08:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|92
1762246200000|2025-11-04 08:50:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1762246210000|2025-11-04 08:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1762246220000|2025-11-04 08:50:20|||||||||4
1762246300000|2025-11-04 08:51:40|||||||||2
1762246400000|2025-11-04 08:53:20|||||||||1
1762246480000|2025-11-04 08:54:40|||||||||10
1762246500000|2025-11-04 08:55:00|||||||||4
1762246520000|2025-11-04 08:55:20|||||||||1
1762246530000|2025-11-04 08:55:30|||||||||4
1762246570000|2025-11-04 08:56:10|||||||||1
1762246580000|2025-11-04 08:56:20|||||||||1
1762246600000|2025-11-04 08:56:40|||||||||1
1762246610000|2025-11-04 08:56:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|27
1762246660000|2025-11-04 08:57:40|||||||||1
1762246680000|2025-11-04 08:58:00|||||||||9
1762246790000|2025-11-04 08:59:50|||||||||17
1762246860000|2025-11-04 09:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1762246870000|2025-11-04 09:01:10|||||||||3
1762246900000|2025-11-04 09:01:40|||||||||1
1762246950000|2025-11-04 09:02:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1762247020000|2025-11-04 09:03:40|||||||||112
1762247030000|2025-11-04 09:03:50|||||||||10
1762247040000|2025-11-04 09:04:00|||||||||2
1762247080000|2025-11-04 09:04:40|||||||||14
1762247120000|2025-11-04 09:05:20|||||||||3
1762247130000|2025-11-04 09:05:30|||||||||1
1762247200000|2025-11-04 09:06:40|||||||||2
1762247330000|2025-11-04 09:08:50|||||||||6
1762247340000|2025-11-04 09:09:00|||||||||138
1762247350000|2025-11-04 09:09:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1762247360000|2025-11-04 09:09:20|||||||||2
1762247390000|2025-11-04 09:09:50|||||||||7
1762247490000|2025-11-04 09:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1762247500000|2025-11-04 09:11:40|||||||||4
1762247510000|2025-11-04 09:11:50|||||||||5
1762247530000|2025-11-04 09:12:10|||||||||5
1762247610000|2025-11-04 09:13:30|||||||||3
1762247730000|2025-11-04 09:15:30|||||||||1
1762247830000|2025-11-04 09:17:10|||||||||2
1762247840000|2025-11-04 09:17:20|||||||||2
1762247900000|2025-11-04 09:18:20|||||||||11
1762247910000|2025-11-04 09:18:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|46
1762247920000|2025-11-04 09:18:40|||||||||14
1762247930000|2025-11-04 09:18:50|||||||||1
1762247940000|2025-11-04 09:19:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|171
1762247950000|2025-11-04 09:19:10|||||||||22
1762247990000|2025-11-04 09:19:50|||||||||2
1762248010000|2025-11-04 09:20:10|||||||||12
1762248080000|2025-11-04 09:21:20|||||||||14
1762248160000|2025-11-04 09:22:40|||||||||1
1762248170000|2025-11-04 09:22:50|||||||||45
1762248190000|2025-11-04 09:23:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1762248200000|2025-11-04 09:23:20|||||||||20
1762248220000|2025-11-04 09:23:40|||||||||14
1762248230000|2025-11-04 09:23:50|||||||||1
1762248240000|2025-11-04 09:24:00|||||||||50
1762248250000|2025-11-04 09:24:10|||||||||4
1762248270000|2025-11-04 09:24:30|||||||||5
1762248280000|2025-11-04 09:24:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|115
1762248290000|2025-11-04 09:24:50|||||||||1
1762248330000|2025-11-04 09:25:30|||||||||94
1762248340000|2025-11-04 09:25:40|||||||||37
1762248350000|2025-11-04 09:25:50|||||||||116
1762248360000|2025-11-04 09:26:00|||||||||1
1762248380000|2025-11-04 09:26:20|||||||||2
1762248400000|2025-11-04 09:26:40|||||||||100
1762248410000|2025-11-04 09:26:50|||||||||1
1762248420000|2025-11-04 09:27:00|||||||||13
1762248460000|2025-11-04 09:27:40|||||||||4
1762248470000|2025-11-04 09:27:50|||||||||30
1762248480000|2025-11-04 09:28:00|||||||||7
1762248490000|2025-11-04 09:28:10|||||||||1
1762248550000|2025-11-04 09:29:10|||||||||1
1762248560000|2025-11-04 09:29:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|101
1762248580000|2025-11-04 09:29:40|||||||||39
1762248590000|2025-11-04 09:29:50|||||||||1
1762248600000|2025-11-04 09:30:00|||||||||1
1762248630000|2025-11-04 09:30:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1762248690000|2025-11-04 09:31:30|||||||||1
1762248770000|2025-11-04 09:32:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1762248780000|2025-11-04 09:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1762248790000|2025-11-04 09:33:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|78
1762248800000|2025-11-04 09:33:20|||||||||20
1762248820000|2025-11-04 09:33:40|||||||||1
1762248850000|2025-11-04 09:34:10|||||||||2
1762248860000|2025-11-04 09:34:20|||||||||1
1762248870000|2025-11-04 09:34:30|||||||||2
1762248900000|2025-11-04 09:35:00|||||||||15
1762248910000|2025-11-04 09:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1762248950000|2025-11-04 09:35:50|||||||||2
1762249040000|2025-11-04 09:37:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|218
1762249150000|2025-11-04 09:39:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|168
1762249190000|2025-11-04 09:39:50|||||||||14
1762249210000|2025-11-04 09:40:10|||||||||24
1762249280000|2025-11-04 09:41:20|||||||||1
1762249330000|2025-11-04 09:42:10|||||||||11
1762249370000|2025-11-04 09:42:50|||||||||17
1762249390000|2025-11-04 09:43:10|||||||||1
1762249410000|2025-11-04 09:43:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1762249420000|2025-11-04 09:43:40|||||||||7
1762249490000|2025-11-04 09:44:50|||||||||1
1762249610000|2025-11-04 09:46:50|||||||||10
1762249620000|2025-11-04 09:47:00|||||||||1
1762249640000|2025-11-04 09:47:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|93
1762249650000|2025-11-04 09:47:30|||||||||13
1762249660000|2025-11-04 09:47:40|||||||||2
1762249710000|2025-11-04 09:48:30|||||||||22
1762249730000|2025-11-04 09:48:50|||||||||100
1762249750000|2025-11-04 09:49:10|||||||||126
1762249770000|2025-11-04 09:49:30|||||||||65
1762249780000|2025-11-04 09:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1762249790000|2025-11-04 09:49:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1762249800000|2025-11-04 09:50:00|||||||||22
1762249810000|2025-11-04 09:50:10|||||||||2
1762249820000|2025-11-04 09:50:20|||||||||3
1762249840000|2025-11-04 09:50:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1762249850000|2025-11-04 09:50:50|||||||||3
1762249860000|2025-11-04 09:51:00|||||||||8
1762249870000|2025-11-04 09:51:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1762249880000|2025-11-04 09:51:20|||||||||2
1762249890000|2025-11-04 09:51:30|||||||||28
1762249900000|2025-11-04 09:51:40|||||||||1
1762249940000|2025-11-04 09:52:20|||||||||70
1762250020000|2025-11-04 09:53:40|||||||||109
1762250050000|2025-11-04 09:54:10|||||||||52
1762250070000|2025-11-04 09:54:30|||||||||1
1762250100000|2025-11-04 09:55:00|||||||||9
1762250120000|2025-11-04 09:55:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1762250230000|2025-11-04 09:57:10|||||||||27
1762250260000|2025-11-04 09:57:40|||||||||1
1762250270000|2025-11-04 09:57:50|||||||||1
1762250310000|2025-11-04 09:58:30|||||||||46
1762250390000|2025-11-04 09:59:50|||||||||2
1762250420000|2025-11-04 10:00:20|||||||||8
1762250450000|2025-11-04 10:00:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|471
1762250460000|2025-11-04 10:01:00|||||||||45
1762250470000|2025-11-04 10:01:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|122
1762250480000|2025-11-04 10:01:20|||||||||4
1762250490000|2025-11-04 10:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1762250530000|2025-11-04 10:02:10|||||||||21
1762250620000|2025-11-04 10:03:40|||||||||1
1762250640000|2025-11-04 10:04:00|||||||||1
1762250670000|2025-11-04 10:04:30|||||||||15
1762250690000|2025-11-04 10:04:50|||||||||1
1762250760000|2025-11-04 10:06:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|483
1762250770000|2025-11-04 10:06:10|||||||||34
1762250780000|2025-11-04 10:06:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1762250840000|2025-11-04 10:07:20|||||||||1
1762250850000|2025-11-04 10:07:30|||||||||1
1762250860000|2025-11-04 10:07:40|||||||||1
1762250940000|2025-11-04 10:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|282
1762250970000|2025-11-04 10:09:30|||||||||39
1762251090000|2025-11-04 10:11:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1762251140000|2025-11-04 10:12:20|||||||||5
1762251170000|2025-11-04 10:12:50|||||||||39
1762251180000|2025-11-04 10:13:00|||||||||5
1762251240000|2025-11-04 10:14:00|||||||||29
1762251250000|2025-11-04 10:14:10|||||||||6
1762251260000|2025-11-04 10:14:20|||||||||2
1762251270000|2025-11-04 10:14:30|||||||||1
1762251280000|2025-11-04 10:14:40|||||||||3
1762251310000|2025-11-04 10:15:10|||||||||1
1762251320000|2025-11-04 10:15:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|203
1762251350000|2025-11-04 10:15:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|164
1762251360000|2025-11-04 10:16:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|15
1762251370000|2025-11-04 10:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1762251380000|2025-11-04 10:16:20|||||||||11
1762251420000|2025-11-04 10:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1762251440000|2025-11-04 10:17:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1762251520000|2025-11-04 10:18:40|||||||||3
1762251530000|2025-11-04 10:18:50|||||||||385
1762251540000|2025-11-04 10:19:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|246
1762251550000|2025-11-04 10:19:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1762251580000|2025-11-04 10:19:40|||||||||1
1762251590000|2025-11-04 10:19:50|||||||||11
1762251600000|2025-11-04 10:20:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1762251630000|2025-11-04 10:20:30|||||||||131
1762251640000|2025-11-04 10:20:40|||||||||2
1762251650000|2025-11-04 10:20:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1762251720000|2025-11-04 10:22:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|2
1762251730000|2025-11-04 10:22:10|||||||||9
1762251760000|2025-11-04 10:22:40|||||||||1
1762251780000|2025-11-04 10:23:00|||||||||1
1762251800000|2025-11-04 10:23:20|||||||||29
1762251810000|2025-11-04 10:23:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1762251850000|2025-11-04 10:24:10|||||||||53
1762251870000|2025-11-04 10:24:30|||||||||1
1762252040000|2025-11-04 10:27:20|||||||||1
1762252070000|2025-11-04 10:27:50|||||||||86
1762252120000|2025-11-04 10:28:40|||||||||123
1762252140000|2025-11-04 10:29:00|||||||||43
1762252150000|2025-11-04 10:29:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1762252160000|2025-11-04 10:29:20|||||||||5
1762252170000|2025-11-04 10:29:30|||||||||4
1762252190000|2025-11-04 10:29:50|||||||||1
1762252200000|2025-11-04 10:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1762252220000|2025-11-04 10:30:20|||||||||203
1762252250000|2025-11-04 10:30:50|||||||||1
1762252270000|2025-11-04 10:31:10|||||||||6
1762252290000|2025-11-04 10:31:30|||||||||8
1762252310000|2025-11-04 10:31:50|||||||||5
1762252340000|2025-11-04 10:32:20|||||||||32
1762252350000|2025-11-04 10:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1762252380000|2025-11-04 10:33:00|||||||||33
1762252390000|2025-11-04 10:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1762252420000|2025-11-04 10:33:40|||||||||29
1762252430000|2025-11-04 10:33:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|160
1762252560000|2025-11-04 10:36:00|||||||||43
1762252580000|2025-11-04 10:36:20|||||||||2
1762252600000|2025-11-04 10:36:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|132
1762252650000|2025-11-04 10:37:30|||||||||5
1762252760000|2025-11-04 10:39:20|||||||||9
1762252790000|2025-11-04 10:39:50|||||||||5
1762252820000|2025-11-04 10:40:20|||||||||50
1762252830000|2025-11-04 10:40:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|143
1762252840000|2025-11-04 10:40:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1762252860000|2025-11-04 10:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|120
1762253040000|2025-11-04 10:44:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|19
1762253080000|2025-11-04 10:44:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1762253170000|2025-11-04 10:46:10|||||||||35
1762253190000|2025-11-04 10:46:30|||||||||4
1762253450000|2025-11-04 10:50:50|||||||||187
1762253510000|2025-11-04 10:51:50|||||||||19
1762253550000|2025-11-04 10:52:30|||||||||2
1762253560000|2025-11-04 10:52:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|356
1762253590000|2025-11-04 10:53:10|||||||||100
1762253720000|2025-11-04 10:55:20|||||||||1
1762253770000|2025-11-04 10:56:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1762253780000|2025-11-04 10:56:20|||||||||83
1762253840000|2025-11-04 10:57:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|146
1762253920000|2025-11-04 10:58:40|||||||||4
1762253930000|2025-11-04 10:58:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1762253940000|2025-11-04 10:59:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|295
1762253950000|2025-11-04 10:59:10|||||||||10
1762253960000|2025-11-04 10:59:20|||||||||6
1762253990000|2025-11-04 10:59:50|||||||||8
1762254050000|2025-11-04 11:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|67
1762254060000|2025-11-04 11:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1762254130000|2025-11-04 11:02:10|||||||||3
1762254230000|2025-11-04 11:03:50|||||||||35
1762254240000|2025-11-04 11:04:00|||||||||3
1762254360000|2025-11-04 11:06:00|||||||||26
1762254380000|2025-11-04 11:06:20|||||||||90
1762254400000|2025-11-04 11:06:40|||||||||101
1762254410000|2025-11-04 11:06:50|||||||||41
1762254430000|2025-11-04 11:07:10|||||||||1
1762254480000|2025-11-04 11:08:00|||||||||1
1762254530000|2025-11-04 11:08:50|||||||||2
1762254590000|2025-11-04 11:09:50|||||||||1
1762254600000|2025-11-04 11:10:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|24
1762254610000|2025-11-04 11:10:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1762254650000|2025-11-04 11:10:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1762254660000|2025-11-04 11:11:00|||||||||44
1762254840000|2025-11-04 11:14:00|||||||||3
1762254860000|2025-11-04 11:14:20|||||||||24
1762254890000|2025-11-04 11:14:50|||||||||2
1762254900000|2025-11-04 11:15:00|||||||||3
1762254920000|2025-11-04 11:15:20|||||||||1
1762254960000|2025-11-04 11:16:00|||||||||3
1762254980000|2025-11-04 11:16:20|||||||||1
1762255040000|2025-11-04 11:17:20|||||||||5
1762255080000|2025-11-04 11:18:00|||||||||1
1762255180000|2025-11-04 11:19:40|||||||||551
1762255190000|2025-11-04 11:19:50|||||||||2
1762255200000|2025-11-04 11:20:00|||||||||2
1762255260000|2025-11-04 11:21:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|135
1762255320000|2025-11-04 11:22:00|||||||||52
1762255400000|2025-11-04 11:23:20|||||||||1
1762255440000|2025-11-04 11:24:00|||||||||2
1762255470000|2025-11-04 11:24:30|||||||||1
1762255520000|2025-11-04 11:25:20|||||||||1
1762255560000|2025-11-04 11:26:00|||||||||3
1762255590000|2025-11-04 11:26:30|||||||||150
1762255640000|2025-11-04 11:27:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|307
1762255660000|2025-11-04 11:27:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1762255680000|2025-11-04 11:28:00|||||||||6
1762255710000|2025-11-04 11:28:30|||||||||1
1762255780000|2025-11-04 11:29:40|||||||||21
1762255800000|2025-11-04 11:30:00|||||||||2
1762255810000|2025-11-04 11:30:10|||||||||2
1762255840000|2025-11-04 11:30:40|||||||||4
1762255860000|2025-11-04 11:31:00|||||||||1
1762255870000|2025-11-04 11:31:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1762255880000|2025-11-04 11:31:20|||||||||2
1762255890000|2025-11-04 11:31:30|||||||||1
1762255920000|2025-11-04 11:32:00|||||||||1
1762255980000|2025-11-04 11:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|154
1762256110000|2025-11-04 11:35:10|||||||||1
1762256120000|2025-11-04 11:35:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|180
1762256140000|2025-11-04 11:35:40|||||||||15
1762256160000|2025-11-04 11:36:00|||||||||1
1762256220000|2025-11-04 11:37:00|||||||||12
1762256230000|2025-11-04 11:37:10|||||||||19
1762256260000|2025-11-04 11:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1762256280000|2025-11-04 11:38:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|86
1762256310000|2025-11-04 11:38:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1762256330000|2025-11-04 11:38:50|||||||||1
1762256360000|2025-11-04 11:39:20|||||||||20
1762256370000|2025-11-04 11:39:30|||||||||4
1762256390000|2025-11-04 11:39:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|49
1762256520000|2025-11-04 11:42:00|||||||||2
1762256600000|2025-11-04 11:43:20|||||||||1
1762256640000|2025-11-04 11:44:00|||||||||4
1762256760000|2025-11-04 11:46:00|||||||||2
1762256770000|2025-11-04 11:46:10|||||||||23
1762256810000|2025-11-04 11:46:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|164
1762256880000|2025-11-04 11:48:00|||||||||2
1762256900000|2025-11-04 11:48:20|||||||||4
1762256910000|2025-11-04 11:48:30|||||||||171
1762256940000|2025-11-04 11:49:00|||||||||1
1762256950000|2025-11-04 11:49:10|||||||||2
1762256960000|2025-11-04 11:49:20|||||||||1
1762256980000|2025-11-04 11:49:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|503
1762256990000|2025-11-04 11:49:50|||||||||1
1762257000000|2025-11-04 11:50:00|||||||||1
1762257020000|2025-11-04 11:50:20|||||||||2
1762257030000|2025-11-04 11:50:30|||||||||1
1762257040000|2025-11-04 11:50:40|||||||||1
1762257060000|2025-11-04 11:51:00|||||||||1
1762257070000|2025-11-04 11:51:10|||||||||1
1762257080000|2025-11-04 11:51:20|||||||||1
1762257100000|2025-11-04 11:51:40|||||||||1
1762257110000|2025-11-04 11:51:50|||||||||1
1762257120000|2025-11-04 11:52:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1762257140000|2025-11-04 11:52:20|||||||||1
1762257150000|2025-11-04 11:52:30|||||||||203
1762257160000|2025-11-04 11:52:40|||||||||1
1762257180000|2025-11-04 11:53:00|||||||||1
1762257190000|2025-11-04 11:53:10|||||||||3
1762257200000|2025-11-04 11:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1762257210000|2025-11-04 11:53:30|||||||||2
1762257220000|2025-11-04 11:53:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|64
1762257230000|2025-11-04 11:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1762257240000|2025-11-04 11:54:00|||||||||3
1762257250000|2025-11-04 11:54:10|||||||||3
1762257260000|2025-11-04 11:54:20|||||||||1
1762257270000|2025-11-04 11:54:30|||||||||1
1762257280000|2025-11-04 11:54:40|||||||||1
1762257300000|2025-11-04 11:55:00|||||||||1
1762257310000|2025-11-04 11:55:10|||||||||1
1762257320000|2025-11-04 11:55:20|||||||||1
1762257340000|2025-11-04 11:55:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|119
1762257350000|2025-11-04 11:55:50|||||||||6
1762257360000|2025-11-04 11:56:00|||||||||1
1762257380000|2025-11-04 11:56:20|||||||||1
1762257390000|2025-11-04 11:56:30|||||||||1
1762257400000|2025-11-04 11:56:40|||||||||1
1762257420000|2025-11-04 11:57:00|||||||||1
1762257430000|2025-11-04 11:57:10|||||||||1
1762257440000|2025-11-04 11:57:20|||||||||1
1762257460000|2025-11-04 11:57:40|||||||||2
1762257470000|2025-11-04 11:57:50|||||||||1
1762257480000|2025-11-04 11:58:00|||||||||3
1762257500000|2025-11-04 11:58:20|||||||||1
1762257510000|2025-11-04 11:58:30|||||||||1
1762257520000|2025-11-04 11:58:40|||||||||1
1762257530000|2025-11-04 11:58:50|||||||||1
1762257600000|2025-11-04 12:00:00|||||||||25
1762257620000|2025-11-04 12:00:20|||||||||1
1762257630000|2025-11-04 12:00:30|||||||||1
1762257720000|2025-11-04 12:02:00|||||||||2
1762257740000|2025-11-04 12:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1762257750000|2025-11-04 12:02:30|||||||||1
1762257760000|2025-11-04 12:02:40|||||||||26
1762257770000|2025-11-04 12:02:50|||||||||34
1762257780000|2025-11-04 12:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1762257820000|2025-11-04 12:03:40|||||||||1504
1762257830000|2025-11-04 12:03:50|||||||||543
1762257840000|2025-11-04 12:04:00|||||||||2
1762257880000|2025-11-04 12:04:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|874
1762257900000|2025-11-04 12:05:00|||||||||80
1762257910000|2025-11-04 12:05:10|||||||||14
1762257920000|2025-11-04 12:05:20|||||||||1
1762257970000|2025-11-04 12:06:10|||||||||1
1762257980000|2025-11-04 12:06:20|||||||||16
1762258020000|2025-11-04 12:07:00|||||||||2
1762258060000|2025-11-04 12:07:40|||||||||5
1762258110000|2025-11-04 12:08:30|||||||||4
1762258120000|2025-11-04 12:08:40|||||||||43
1762258130000|2025-11-04 12:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1762258140000|2025-11-04 12:09:00|||||||||1
1762258150000|2025-11-04 12:09:10|||||||||22
1762258180000|2025-11-04 12:09:40|||||||||8
1762258200000|2025-11-04 12:10:00|||||||||14
1762258220000|2025-11-04 12:10:20|||||||||1
1762258240000|2025-11-04 12:10:40|||||||||3
1762258250000|2025-11-04 12:10:50|||||||||1
1762258260000|2025-11-04 12:11:00|||||||||18
1762258270000|2025-11-04 12:11:10|||||||||6
1762258280000|2025-11-04 12:11:20|||||||||1
1762258290000|2025-11-04 12:11:30|||||||||1
1762258310000|2025-11-04 12:11:50|||||||||1
1762258320000|2025-11-04 12:12:00|||||||||144
1762258330000|2025-11-04 12:12:10|||||||||3
1762258350000|2025-11-04 12:12:30|||||||||4
1762258360000|2025-11-04 12:12:40|||||||||1
1762258370000|2025-11-04 12:12:50|||||||||1
1762258380000|2025-11-04 12:13:00|||||||||4
1762258390000|2025-11-04 12:13:10|||||||||13
1762258400000|2025-11-04 12:13:20|||||||||1
1762258410000|2025-11-04 12:13:30|||||||||2
1762258420000|2025-11-04 12:13:40|||||||||1
1762258430000|2025-11-04 12:13:50|||||||||1
1762258440000|2025-11-04 12:14:00|||||||||1
1762258450000|2025-11-04 12:14:10|||||||||1
1762258460000|2025-11-04 12:14:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|264
1762258470000|2025-11-04 12:14:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|11
1762258480000|2025-11-04 12:14:40|||||||||2
1762258490000|2025-11-04 12:14:50|||||||||15
1762258510000|2025-11-04 12:15:10|||||||||1
1762258520000|2025-11-04 12:15:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1762258530000|2025-11-04 12:15:30|||||||||1
1762258540000|2025-11-04 12:15:40|||||||||4
1762258550000|2025-11-04 12:15:50|||||||||1
1762258560000|2025-11-04 12:16:00|||||||||1
1762258570000|2025-11-04 12:16:10|||||||||1
1762258590000|2025-11-04 12:16:30|||||||||1
1762258600000|2025-11-04 12:16:40|||||||||1
1762258610000|2025-11-04 12:16:50|||||||||19
1762258620000|2025-11-04 12:17:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1762258630000|2025-11-04 12:17:10|||||||||1
1762258640000|2025-11-04 12:17:20|||||||||1
1762258650000|2025-11-04 12:17:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|99
1762258660000|2025-11-04 12:17:40|||||||||14
1762258670000|2025-11-04 12:17:50|||||||||1
1762258680000|2025-11-04 12:18:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|132
1762258690000|2025-11-04 12:18:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1762258700000|2025-11-04 12:18:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|30
1762258710000|2025-11-04 12:18:30|||||||||1
1762258720000|2025-11-04 12:18:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|37
1762258730000|2025-11-04 12:18:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1762258760000|2025-11-04 12:19:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1762258800000|2025-11-04 12:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1762258810000|2025-11-04 12:20:10|||||||||1
1762258820000|2025-11-04 12:20:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1762258830000|2025-11-04 12:20:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1762258840000|2025-11-04 12:20:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1762258850000|2025-11-04 12:20:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1762258860000|2025-11-04 12:21:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1762258870000|2025-11-04 12:21:10|||||||||7
1762258930000|2025-11-04 12:22:10|||||||||2
1762258990000|2025-11-04 12:23:10|||||||||6
1762259010000|2025-11-04 12:23:30|||||||||5
1762259090000|2025-11-04 12:24:50|||||||||1
1762259110000|2025-11-04 12:25:10|||||||||10
1762259120000|2025-11-04 12:25:20|||||||||1
1762259130000|2025-11-04 12:25:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|502
1762259140000|2025-11-04 12:25:40|||||||||6
1762259150000|2025-11-04 12:25:50|||||||||17
1762259160000|2025-11-04 12:26:00|||||||||8
1762259170000|2025-11-04 12:26:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1762259190000|2025-11-04 12:26:30|||||||||80
1762259200000|2025-11-04 12:26:40|||||||||44
1762259210000|2025-11-04 12:26:50|||||||||20
1762259220000|2025-11-04 12:27:00|||||||||13
1762259230000|2025-11-04 12:27:10|||||||||22
1762259240000|2025-11-04 12:27:20|||||||||26
1762259290000|2025-11-04 12:28:10|||||||||24
1762259340000|2025-11-04 12:29:00|||||||||3
1762259350000|2025-11-04 12:29:10|||||||||5
1762259360000|2025-11-04 12:29:20|||||||||1
1762259390000|2025-11-04 12:29:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1762259440000|2025-11-04 12:30:40|||||||||121
1762259490000|2025-11-04 12:31:30|||||||||3
1762259500000|2025-11-04 12:31:40|||||||||2
1762259510000|2025-11-04 12:31:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|198
1762259520000|2025-11-04 12:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|182
1762259620000|2025-11-04 12:33:40|||||||||2
1762259630000|2025-11-04 12:33:50|||||||||19
1762259670000|2025-11-04 12:34:30|||||||||1
1762259690000|2025-11-04 12:34:50|||||||||12
1762259700000|2025-11-04 12:35:00|||||||||6
1762259710000|2025-11-04 12:35:10|||||||||8
1762259720000|2025-11-04 12:35:20|||||||||100
1762259730000|2025-11-04 12:35:30|||||||||9
1762259740000|2025-11-04 12:35:40|||||||||28
1762259750000|2025-11-04 12:35:50|||||||||13
1762259760000|2025-11-04 12:36:00|||||||||36
1762259770000|2025-11-04 12:36:10|||||||||13
1762259780000|2025-11-04 12:36:20|||||||||28
1762259790000|2025-11-04 12:36:30|||||||||48
1762259800000|2025-11-04 12:36:40|||||||||114
1762259810000|2025-11-04 12:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|151
1762259820000|2025-11-04 12:37:00|||||||||20
1762259840000|2025-11-04 12:37:20|||||||||3
1762259850000|2025-11-04 12:37:30|||||||||3
1762259870000|2025-11-04 12:37:50|||||||||1
1762259880000|2025-11-04 12:38:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|82
1762259890000|2025-11-04 12:38:10|||||||||10
1762259900000|2025-11-04 12:38:20|||||||||1
1762259940000|2025-11-04 12:39:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|161
1762259950000|2025-11-04 12:39:10|||||||||1
1762259960000|2025-11-04 12:39:20|||||||||1
1762259970000|2025-11-04 12:39:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1762259980000|2025-11-04 12:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1762259990000|2025-11-04 12:39:50|||||||||1
1762260000000|2025-11-04 12:40:00|||||||||1
1762260020000|2025-11-04 12:40:20|||||||||1
1762260030000|2025-11-04 12:40:30|||||||||1
1762260040000|2025-11-04 12:40:40|||||||||1
1762260060000|2025-11-04 12:41:00|||||||||3
1762260070000|2025-11-04 12:41:10|||||||||1
1762260080000|2025-11-04 12:41:20|||||||||2
1762260100000|2025-11-04 12:41:40|||||||||1
1762260110000|2025-11-04 12:41:50|||||||||1
1762260120000|2025-11-04 12:42:00|||||||||1
1762260140000|2025-11-04 12:42:20|||||||||1
1762260190000|2025-11-04 12:43:10|||||||||4
1762260200000|2025-11-04 12:43:20|||||||||3
1762260210000|2025-11-04 12:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1762260230000|2025-11-04 12:43:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|130
1762260240000|2025-11-04 12:44:00|||||||||13
1762260300000|2025-11-04 12:45:00|||||||||1
1762260310000|2025-11-04 12:45:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|158
1762260360000|2025-11-04 12:46:00|||||||||1
1762260370000|2025-11-04 12:46:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1762260380000|2025-11-04 12:46:20|||||||||115
1762260400000|2025-11-04 12:46:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1762260540000|2025-11-04 12:49:00|||||||||21
1762260600000|2025-11-04 12:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|236
1762260620000|2025-11-04 12:50:20|||||||||1
1762260630000|2025-11-04 12:50:30|||||||||3
1762260660000|2025-11-04 12:51:00|||||||||61
1762260680000|2025-11-04 12:51:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1762260700000|2025-11-04 12:51:40|||||||||102
1762260710000|2025-11-04 12:51:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|45
1762260720000|2025-11-04 12:52:00|||||||||2
1762260750000|2025-11-04 12:52:30|||||||||8
1762260760000|2025-11-04 12:52:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1762260770000|2025-11-04 12:52:50|||||||||50
1762260780000|2025-11-04 12:53:00|||||||||15
1762260790000|2025-11-04 12:53:10|||||||||1
1762260800000|2025-11-04 12:53:20|||||||||1
1762260830000|2025-11-04 12:53:50|||||||||1
1762260860000|2025-11-04 12:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1762260900000|2025-11-04 12:55:00|||||||||10
1762260930000|2025-11-04 12:55:30|||||||||1
1762260960000|2025-11-04 12:56:00|||||||||1
1762261010000|2025-11-04 12:56:50|||||||||23
1762261020000|2025-11-04 12:57:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|108
1762261040000|2025-11-04 12:57:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|176
1762261080000|2025-11-04 12:58:00|||||||||7
1762261200000|2025-11-04 13:00:00|||||||||98
1762261260000|2025-11-04 13:01:00|||||||||1
1762261290000|2025-11-04 13:01:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|138
1762261300000|2025-11-04 13:01:40|||||||||6
1762261320000|2025-11-04 13:02:00|||||||||4
1762261340000|2025-11-04 13:02:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|102
1762261350000|2025-11-04 13:02:30|||||||||3
1762261360000|2025-11-04 13:02:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1762261370000|2025-11-04 13:02:50|||||||||1
1762261420000|2025-11-04 13:03:40|||||||||49
1762261430000|2025-11-04 13:03:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|92
1762261460000|2025-11-04 13:04:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|78
1762261480000|2025-11-04 13:04:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1762261500000|2025-11-04 13:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1762261520000|2025-11-04 13:05:20|||||||||1
1762261560000|2025-11-04 13:06:00|||||||||93
1762261590000|2025-11-04 13:06:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|133
1762261740000|2025-11-04 13:09:00|||||||||52
1762261750000|2025-11-04 13:09:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1762261770000|2025-11-04 13:09:30|||||||||8
1762261800000|2025-11-04 13:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1762261810000|2025-11-04 13:10:10|||||||||59
1762261820000|2025-11-04 13:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1762261830000|2025-11-04 13:10:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1762261840000|2025-11-04 13:10:40|||||||||9
1762261850000|2025-11-04 13:10:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1762261890000|2025-11-04 13:11:30|||||||||1
1762261920000|2025-11-04 13:12:00|||||||||1
1762261930000|2025-11-04 13:12:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1762261940000|2025-11-04 13:12:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1762261950000|2025-11-04 13:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1762261960000|2025-11-04 13:12:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1762261980000|2025-11-04 13:13:00|||||||||28
1762261990000|2025-11-04 13:13:10|||||||||2
1762262000000|2025-11-04 13:13:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|26
1762262010000|2025-11-04 13:13:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1762262020000|2025-11-04 13:13:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1762262030000|2025-11-04 13:13:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1762262040000|2025-11-04 13:14:00|||||||||1
1762262070000|2025-11-04 13:14:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1762262080000|2025-11-04 13:14:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1762262090000|2025-11-04 13:14:50|||||||||2
1762262100000|2025-11-04 13:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1762262120000|2025-11-04 13:15:20|||||||||3
1762262150000|2025-11-04 13:15:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|56
1762262170000|2025-11-04 13:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|65
1762262290000|2025-11-04 13:18:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|31
1762262300000|2025-11-04 13:18:20|||||||||32
1762262350000|2025-11-04 13:19:10|||||||||20
1762262370000|2025-11-04 13:19:30|||||||||217
1762262390000|2025-11-04 13:19:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|173
1762262400000|2025-11-04 13:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|66
1762262410000|2025-11-04 13:20:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|72
1762262420000|2025-11-04 13:20:20|||||||||3
1762262430000|2025-11-04 13:20:30|||||||||27
1762262440000|2025-11-04 13:20:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|45
1762262450000|2025-11-04 13:20:50|||||||||7
1762262460000|2025-11-04 13:21:00|||||||||2
1762262490000|2025-11-04 13:21:30|||||||||4
1762262510000|2025-11-04 13:21:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|85
1762262520000|2025-11-04 13:22:00|||||||||4
1762262530000|2025-11-04 13:22:10|||||||||8
1762262550000|2025-11-04 13:22:30|||||||||4
1762262580000|2025-11-04 13:23:00|||||||||11
1762262600000|2025-11-04 13:23:20|||||||||1
1762262610000|2025-11-04 13:23:30|||||||||1
1762262620000|2025-11-04 13:23:40|||||||||2
1762262630000|2025-11-04 13:23:50|||||||||3
1762262640000|2025-11-04 13:24:00|||||||||27
1762262660000|2025-11-04 13:24:20|||||||||16
1762262670000|2025-11-04 13:24:30|||||||||25
1762262680000|2025-11-04 13:24:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|211
1762262690000|2025-11-04 13:24:50|||||||||1
1762262700000|2025-11-04 13:25:00|||||||||20
1762262710000|2025-11-04 13:25:10|||||||||2
1762262730000|2025-11-04 13:25:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|443
1762262740000|2025-11-04 13:25:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|141
1762262750000|2025-11-04 13:25:50|||||||||26
1762262760000|2025-11-04 13:26:00|||||||||42
1762262780000|2025-11-04 13:26:20|||||||||21
1762262790000|2025-11-04 13:26:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|438
1762262800000|2025-11-04 13:26:40|||||||||1
1762262810000|2025-11-04 13:26:50|||||||||1
1762262820000|2025-11-04 13:27:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|85
1762262830000|2025-11-04 13:27:10|||||||||105
1762262840000|2025-11-04 13:27:20|||||||||3
1762262850000|2025-11-04 13:27:30|||||||||1
1762262860000|2025-11-04 13:27:40|||||||||1
1762262880000|2025-11-04 13:28:00|||||||||25
1762262890000|2025-11-04 13:28:10|||||||||76
1762262900000|2025-11-04 13:28:20|||||||||1
1762262990000|2025-11-04 13:29:50|||||||||9
1762263000000|2025-11-04 13:30:00|||||||||124
1762263030000|2025-11-04 13:30:30|||||||||1
1762263050000|2025-11-04 13:30:50|||||||||1
1762263060000|2025-11-04 13:31:00|||||||||1
1762263070000|2025-11-04 13:31:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|119
1762263080000|2025-11-04 13:31:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|264
1762263090000|2025-11-04 13:31:30|||||||||38
1762263100000|2025-11-04 13:31:40|||||||||40
1762263110000|2025-11-04 13:31:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1762263120000|2025-11-04 13:32:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|185
1762263180000|2025-11-04 13:33:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1762263190000|2025-11-04 13:33:10|||||||||20
1762263280000|2025-11-04 13:34:40|||||||||130
1762263300000|2025-11-04 13:35:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|274
1762263330000|2025-11-04 13:35:30|||||||||2
1762263340000|2025-11-04 13:35:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1762263350000|2025-11-04 13:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1762263380000|2025-11-04 13:36:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1762263390000|2025-11-04 13:36:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|35
1762263400000|2025-11-04 13:36:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|7
1762263410000|2025-11-04 13:36:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|24
1762263440000|2025-11-04 13:37:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|71
1762263460000|2025-11-04 13:37:40|||||||||6
1762263500000|2025-11-04 13:38:20|||||||||35
1762263520000|2025-11-04 13:38:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|223
1762263550000|2025-11-04 13:39:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1762263560000|2025-11-04 13:39:20|||||||||2
1762263580000|2025-11-04 13:39:40|||||||||1
1762263640000|2025-11-04 13:40:40|||||||||1
1762263700000|2025-11-04 13:41:40|||||||||15
1762263710000|2025-11-04 13:41:50|||||||||26
1762263720000|2025-11-04 13:42:00|||||||||10
1762263740000|2025-11-04 13:42:20|||||||||26
1762263780000|2025-11-04 13:43:00|||||||||44
1762263790000|2025-11-04 13:43:10|||||||||64
1762263810000|2025-11-04 13:43:30|||||||||15
1762263820000|2025-11-04 13:43:40|||||||||3
1762263830000|2025-11-04 13:43:50|||||||||3
1762263840000|2025-11-04 13:44:00|||||||||2
1762263850000|2025-11-04 13:44:10|||||||||4
1762263860000|2025-11-04 13:44:20|||||||||120
1762263870000|2025-11-04 13:44:30|||||||||4
1762263890000|2025-11-04 13:44:50|||||||||95
1762263920000|2025-11-04 13:45:20|||||||||2
1762263970000|2025-11-04 13:46:10|||||||||19
1762263980000|2025-11-04 13:46:20|||||||||1
1762264010000|2025-11-04 13:46:50|||||||||4
1762264090000|2025-11-04 13:48:10|||||||||119
1762264100000|2025-11-04 13:48:20|||||||||10
1762264110000|2025-11-04 13:48:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|182
1762264180000|2025-11-04 13:49:40|||||||||52
1762264190000|2025-11-04 13:49:50|||||||||1
1762264200000|2025-11-04 13:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|253
1762264210000|2025-11-04 13:50:10|||||||||47
1762264220000|2025-11-04 13:50:20|||||||||2
1762264230000|2025-11-04 13:50:30|||||||||1
1762264270000|2025-11-04 13:51:10|||||||||2
1762264300000|2025-11-04 13:51:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1762264340000|2025-11-04 13:52:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|71
1762264350000|2025-11-04 13:52:30|||||||||53
1762264360000|2025-11-04 13:52:40|||||||||3
1762264380000|2025-11-04 13:53:00|||||||||5
1762264420000|2025-11-04 13:53:40|||||||||88
1762264440000|2025-11-04 13:54:00|||||||||1
1762264480000|2025-11-04 13:54:40|||||||||2
1762264490000|2025-11-04 13:54:50|||||||||1
1762264500000|2025-11-04 13:55:00|||||||||5
1762264510000|2025-11-04 13:55:10|||||||||10
1762264520000|2025-11-04 13:55:20|||||||||66
1762264540000|2025-11-04 13:55:40|||||||||3
1762264550000|2025-11-04 13:55:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|192
1762264560000|2025-11-04 13:56:00|||||||||7
1762264640000|2025-11-04 13:57:20|||||||||5
1762264650000|2025-11-04 13:57:30|||||||||4
1762264660000|2025-11-04 13:57:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|201
1762264670000|2025-11-04 13:57:50|||||||||1
1762264680000|2025-11-04 13:58:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|363
1762264690000|2025-11-04 13:58:10|||||||||17
1762264700000|2025-11-04 13:58:20|||||||||10
1762264720000|2025-11-04 13:58:40|||||||||1
1762264730000|2025-11-04 13:58:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|158
1762264740000|2025-11-04 13:59:00|||||||||1
1762264760000|2025-11-04 13:59:20|||||||||1
1762264770000|2025-11-04 13:59:30|||||||||1
1762264780000|2025-11-04 13:59:40|||||||||192
1762264790000|2025-11-04 13:59:50|||||||||2
1762264800000|2025-11-04 14:00:00|||||||||21
1762264810000|2025-11-04 14:00:10|||||||||1
1762264830000|2025-11-04 14:00:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|548
1762264840000|2025-11-04 14:00:40|||||||||28
1762264850000|2025-11-04 14:00:50|||||||||8
1762264860000|2025-11-04 14:01:00|||||||||518
1762264870000|2025-11-04 14:01:10|||||||||4
1762264880000|2025-11-04 14:01:20|||||||||12
1762264900000|2025-11-04 14:01:40|||||||||4
1762264910000|2025-11-04 14:01:50|||||||||3
1762264920000|2025-11-04 14:02:00|||||||||6
1762264940000|2025-11-04 14:02:20|||||||||7
1762264950000|2025-11-04 14:02:30|||||||||2
1762264960000|2025-11-04 14:02:40|||||||||1
1762265000000|2025-11-04 14:03:20|||||||||1
1762265050000|2025-11-04 14:04:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|20
1762265060000|2025-11-04 14:04:20|||||||||9
1762265100000|2025-11-04 14:05:00|||||||||50
1762265110000|2025-11-04 14:05:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1762265120000|2025-11-04 14:05:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1762265160000|2025-11-04 14:06:00|||||||||1
1762265190000|2025-11-04 14:06:30|||||||||1
1762265220000|2025-11-04 14:07:00|||||||||2
1762265260000|2025-11-04 14:07:40|||||||||2
1762265270000|2025-11-04 14:07:50|||||||||2
1762265290000|2025-11-04 14:08:10|||||||||19
1762265320000|2025-11-04 14:08:40|||||||||3
1762265330000|2025-11-04 14:08:50|||||||||23
1762265340000|2025-11-04 14:09:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|94
1762265410000|2025-11-04 14:10:10|||||||||1
1762265430000|2025-11-04 14:10:30|||||||||2
1762265440000|2025-11-04 14:10:40|||||||||1
1762265450000|2025-11-04 14:10:50|||||||||1
1762265460000|2025-11-04 14:11:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1762265490000|2025-11-04 14:11:30|||||||||3
1762265500000|2025-11-04 14:11:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1762265510000|2025-11-04 14:11:50|||||||||71
1762265530000|2025-11-04 14:12:10|||||||||1
1762265560000|2025-11-04 14:12:40|||||||||5
1762265610000|2025-11-04 14:13:30|||||||||16
1762265660000|2025-11-04 14:14:20|||||||||3
1762265760000|2025-11-04 14:16:00|||||||||8
1762265790000|2025-11-04 14:16:30|||||||||1
1762265800000|2025-11-04 14:16:40|||||||||950
1762265810000|2025-11-04 14:16:50|||||||||1
1762265840000|2025-11-04 14:17:20|||||||||1
1762265860000|2025-11-04 14:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1762265870000|2025-11-04 14:17:50|||||||||2
1762265890000|2025-11-04 14:18:10|||||||||55
1762265900000|2025-11-04 14:18:20|||||||||5
1762265910000|2025-11-04 14:18:30|||||||||3
1762265920000|2025-11-04 14:18:40|||||||||2
1762265960000|2025-11-04 14:19:20|||||||||1
1762265970000|2025-11-04 14:19:30|||||||||31
1762265980000|2025-11-04 14:19:40|||||||||15
1762266000000|2025-11-04 14:20:00|||||||||9
1762266010000|2025-11-04 14:20:10|||||||||2
1762266030000|2025-11-04 14:20:30|||||||||1
1762266040000|2025-11-04 14:20:40|||||||||1
1762266060000|2025-11-04 14:21:00|||||||||2
1762266070000|2025-11-04 14:21:10|||||||||1
1762266080000|2025-11-04 14:21:20|||||||||7
1762266090000|2025-11-04 14:21:30|||||||||1
1762266100000|2025-11-04 14:21:40|||||||||1
1762266120000|2025-11-04 14:22:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1762266130000|2025-11-04 14:22:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1762266140000|2025-11-04 14:22:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|357
1762266170000|2025-11-04 14:22:50|||||||||17
1762266190000|2025-11-04 14:23:10|||||||||1
1762266200000|2025-11-04 14:23:20|||||||||74
1762266250000|2025-11-04 14:24:10|||||||||1
1762266270000|2025-11-04 14:24:30|||||||||1
1762266280000|2025-11-04 14:24:40|||||||||1
1762266290000|2025-11-04 14:24:50|||||||||1
1762266300000|2025-11-04 14:25:00|||||||||1
1762266320000|2025-11-04 14:25:20|||||||||608
1762266350000|2025-11-04 14:25:50|||||||||78
1762266360000|2025-11-04 14:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1762266370000|2025-11-04 14:26:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|85
1762266390000|2025-11-04 14:26:30|||||||||8
1762266400000|2025-11-04 14:26:40|||||||||1
1762266410000|2025-11-04 14:26:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|67
1762266440000|2025-11-04 14:27:20|||||||||7
1762266490000|2025-11-04 14:28:10|||||||||100
1762266510000|2025-11-04 14:28:30|||||||||13
1762266530000|2025-11-04 14:28:50|||||||||1
1762266540000|2025-11-04 14:29:00|||||||||14
1762266550000|2025-11-04 14:29:10|||||||||11
1762266580000|2025-11-04 14:29:40|||||||||1
1762266590000|2025-11-04 14:29:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1762266600000|2025-11-04 14:30:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|130
1762266610000|2025-11-04 14:30:10|||||||||99
1762266620000|2025-11-04 14:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1762266640000|2025-11-04 14:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1762266660000|2025-11-04 14:31:00|||||||||1
1762266670000|2025-11-04 14:31:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1762266680000|2025-11-04 14:31:20|||||||||1
1762266690000|2025-11-04 14:31:30|||||||||1
1762266700000|2025-11-04 14:31:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1762266710000|2025-11-04 14:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1762266720000|2025-11-04 14:32:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1762266730000|2025-11-04 14:32:10|||||||||1
1762266740000|2025-11-04 14:32:20|||||||||2
1762266810000|2025-11-04 14:33:30|||||||||6
1762266850000|2025-11-04 14:34:10|||||||||5
1762266860000|2025-11-04 14:34:20|||||||||42
1762266880000|2025-11-04 14:34:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|231
1762266900000|2025-11-04 14:35:00|||||||||61
1762266910000|2025-11-04 14:35:10|||||||||2
1762266940000|2025-11-04 14:35:40|||||||||10
1762266970000|2025-11-04 14:36:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|102
1762266990000|2025-11-04 14:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|123
1762267010000|2025-11-04 14:36:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|135
1762267020000|2025-11-04 14:37:00|||||||||4
1762267030000|2025-11-04 14:37:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|129
1762267040000|2025-11-04 14:37:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1762267060000|2025-11-04 14:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1762267070000|2025-11-04 14:37:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|411
1762267080000|2025-11-04 14:38:00|||||||||62
1762267090000|2025-11-04 14:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|221
1762267100000|2025-11-04 14:38:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1762267120000|2025-11-04 14:38:40|||||||||643
1762267140000|2025-11-04 14:39:00|||||||||1
1762267160000|2025-11-04 14:39:20|||||||||1
1762267170000|2025-11-04 14:39:30|||||||||1
1762267200000|2025-11-04 14:40:00|||||||||2
1762267220000|2025-11-04 14:40:20|||||||||11
1762267250000|2025-11-04 14:40:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1762267260000|2025-11-04 14:41:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|69
1762267270000|2025-11-04 14:41:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|206
1762267280000|2025-11-04 14:41:20|||||||||3
1762267310000|2025-11-04 14:41:50|||||||||27
1762267320000|2025-11-04 14:42:00|||||||||1
1762267340000|2025-11-04 14:42:20|||||||||10
1762267350000|2025-11-04 14:42:30|||||||||4
1762267360000|2025-11-04 14:42:40|||||||||1
1762267390000|2025-11-04 14:43:10|||||||||4
1762267400000|2025-11-04 14:43:20|||||||||2
1762267410000|2025-11-04 14:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1762267420000|2025-11-04 14:43:40|||||||||3
1762267430000|2025-11-04 14:43:50|||||||||38
1762267440000|2025-11-04 14:44:00|||||||||9
1762267470000|2025-11-04 14:44:30|||||||||22
1762267480000|2025-11-04 14:44:40|||||||||1
1762267490000|2025-11-04 14:44:50|||||||||4
1762267500000|2025-11-04 14:45:00|||||||||70
1762267520000|2025-11-04 14:45:20|||||||||1
1762267530000|2025-11-04 14:45:30|||||||||3
1762267550000|2025-11-04 14:45:50|||||||||10
1762267570000|2025-11-04 14:46:10|||||||||53
1762267590000|2025-11-04 14:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|93
1762267600000|2025-11-04 14:46:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|326
1762267610000|2025-11-04 14:46:50|||||||||50
1762267620000|2025-11-04 14:47:00|||||||||2
1762267630000|2025-11-04 14:47:10|||||||||115
1762267640000|2025-11-04 14:47:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|95
1762267650000|2025-11-04 14:47:30|||||||||2
1762267660000|2025-11-04 14:47:40|||||||||534
1762267670000|2025-11-04 14:47:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1762267680000|2025-11-04 14:48:00|||||||||22
1762267730000|2025-11-04 14:48:50|||||||||28
1762267740000|2025-11-04 14:49:00|||||||||8
1762267750000|2025-11-04 14:49:10|||||||||18
1762267760000|2025-11-04 14:49:20|||||||||1
1762267790000|2025-11-04 14:49:50|||||||||150
1762267800000|2025-11-04 14:50:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|103
1762267820000|2025-11-04 14:50:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|183
1762267830000|2025-11-04 14:50:30|||||||||2
1762267840000|2025-11-04 14:50:40|||||||||51
1762267890000|2025-11-04 14:51:30|||||||||3
1762267900000|2025-11-04 14:51:40|||||||||135
1762267920000|2025-11-04 14:52:00|||||||||3
1762267950000|2025-11-04 14:52:30|||||||||2
1762267970000|2025-11-04 14:52:50|||||||||1
1762267980000|2025-11-04 14:53:00|||||||||52
1762268000000|2025-11-04 14:53:20|||||||||4
1762268020000|2025-11-04 14:53:40|||||||||1
1762268040000|2025-11-04 14:54:00|||||||||24
1762268070000|2025-11-04 14:54:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1762268090000|2025-11-04 14:54:50|||||||||7
1762268100000|2025-11-04 14:55:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|144
1762268110000|2025-11-04 14:55:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1762268130000|2025-11-04 14:55:30|||||||||13
1762268150000|2025-11-04 14:55:50|||||||||1
1762268160000|2025-11-04 14:56:00|||||||||7
1762268170000|2025-11-04 14:56:10|||||||||1
1762268190000|2025-11-04 14:56:30|||||||||153
1762268210000|2025-11-04 14:56:50|||||||||1
1762268220000|2025-11-04 14:57:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|404
1762268230000|2025-11-04 14:57:10|||||||||12
1762268240000|2025-11-04 14:57:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1762268250000|2025-11-04 14:57:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|39
1762268260000|2025-11-04 14:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|150
1762268270000|2025-11-04 14:57:50|||||||||42
1762268280000|2025-11-04 14:58:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1762268290000|2025-11-04 14:58:10|||||||||50
1762268300000|2025-11-04 14:58:20|||||||||1
1762268310000|2025-11-04 14:58:30|||||||||69
1762268330000|2025-11-04 14:58:50|||||||||40
1762268340000|2025-11-04 14:59:00|||||||||27
1762268350000|2025-11-04 14:59:10|||||||||58
1762268370000|2025-11-04 14:59:30|||||||||52
1762268380000|2025-11-04 14:59:40|||||||||9
1762268390000|2025-11-04 14:59:50|||||||||12
1762268400000|2025-11-04 15:00:00|||||||||4
1762268430000|2025-11-04 15:00:30|||||||||1
1762268440000|2025-11-04 15:00:40|||||||||10
1762268460000|2025-11-04 15:01:00|||||||||4
1762268480000|2025-11-04 15:01:20|||||||||6
1762268490000|2025-11-04 15:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1762268500000|2025-11-04 15:01:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|93
1762268510000|2025-11-04 15:01:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|192
1762268520000|2025-11-04 15:02:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|178
1762268530000|2025-11-04 15:02:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|62
1762268570000|2025-11-04 15:02:50|||||||||60
1762268590000|2025-11-04 15:03:10|||||||||8
1762268610000|2025-11-04 15:03:30|||||||||1
1762268620000|2025-11-04 15:03:40|||||||||3
1762268630000|2025-11-04 15:03:50|||||||||3
1762268640000|2025-11-04 15:04:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|133
1762268650000|2025-11-04 15:04:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|91
1762268690000|2025-11-04 15:04:50|||||||||5
1762268700000|2025-11-04 15:05:00|||||||||4
1762268710000|2025-11-04 15:05:10|||||||||9
1762268720000|2025-11-04 15:05:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|363
1762268730000|2025-11-04 15:05:30|||||||||1
1762268750000|2025-11-04 15:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1762268780000|2025-11-04 15:06:20|||||||||1
1762268810000|2025-11-04 15:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|188
1762268820000|2025-11-04 15:07:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1762268870000|2025-11-04 15:07:50|||||||||4
1762268880000|2025-11-04 15:08:00|||||||||7
1762268920000|2025-11-04 15:08:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|153
1762268960000|2025-11-04 15:09:20|||||||||770
1762268980000|2025-11-04 15:09:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|68
1762268990000|2025-11-04 15:09:50|||||||||73
1762269010000|2025-11-04 15:10:10|||||||||19
1762269020000|2025-11-04 15:10:20|||||||||6
1762269030000|2025-11-04 15:10:30|||||||||1
1762269040000|2025-11-04 15:10:40|||||||||20
1762269050000|2025-11-04 15:10:50|||||||||5
1762269060000|2025-11-04 15:11:00|||||||||2
1762269070000|2025-11-04 15:11:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|150
1762269080000|2025-11-04 15:11:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|216
1762269090000|2025-11-04 15:11:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1762269110000|2025-11-04 15:11:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|593
1762269120000|2025-11-04 15:12:00|||||||||162
1762269130000|2025-11-04 15:12:10|||||||||7
1762269160000|2025-11-04 15:12:40|||||||||5
1762269170000|2025-11-04 15:12:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|203
1762269180000|2025-11-04 15:13:00|||||||||1
1762269220000|2025-11-04 15:13:40|||||||||1
1762269260000|2025-11-04 15:14:20|||||||||99
1762269270000|2025-11-04 15:14:30|||||||||83
1762269280000|2025-11-04 15:14:40|||||||||2
1762269320000|2025-11-04 15:15:20|||||||||31
1762269330000|2025-11-04 15:15:30|||||||||52
1762269350000|2025-11-04 15:15:50|||||||||8
1762269360000|2025-11-04 15:16:00|||||||||40
1762269370000|2025-11-04 15:16:10|||||||||20
1762269380000|2025-11-04 15:16:20|||||||||1
1762269390000|2025-11-04 15:16:30|||||||||5
1762269410000|2025-11-04 15:16:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|320
1762269420000|2025-11-04 15:17:00|||||||||1
1762269430000|2025-11-04 15:17:10|||||||||1
1762269450000|2025-11-04 15:17:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|87
1762269460000|2025-11-04 15:17:40|||||||||103
1762269470000|2025-11-04 15:17:50|||||||||185
1762269480000|2025-11-04 15:18:00|||||||||3
1762269490000|2025-11-04 15:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|74
1762269500000|2025-11-04 15:18:20|||||||||101
1762269510000|2025-11-04 15:18:30|||||||||37
1762269520000|2025-11-04 15:18:40|||||||||1
1762269540000|2025-11-04 15:19:00|||||||||4
1762269550000|2025-11-04 15:19:10|||||||||5
1762269560000|2025-11-04 15:19:20|||||||||4
1762269580000|2025-11-04 15:19:40|||||||||1
1762269590000|2025-11-04 15:19:50|||||||||3
1762269600000|2025-11-04 15:20:00|||||||||105
1762269620000|2025-11-04 15:20:20|||||||||2
1762269630000|2025-11-04 15:20:30|||||||||1
1762269640000|2025-11-04 15:20:40|||||||||5
1762269650000|2025-11-04 15:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1762269660000|2025-11-04 15:21:00|||||||||19
1762269670000|2025-11-04 15:21:10|||||||||1
1762269680000|2025-11-04 15:21:20|||||||||24
1762269690000|2025-11-04 15:21:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|202
1762269700000|2025-11-04 15:21:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|259
1762269710000|2025-11-04 15:21:50|||||||||3
1762269720000|2025-11-04 15:22:00|||||||||36
1762269730000|2025-11-04 15:22:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|138
1762269740000|2025-11-04 15:22:20|||||||||1
1762269750000|2025-11-04 15:22:30|||||||||90
1762269760000|2025-11-04 15:22:40|||||||||51
1762269770000|2025-11-04 15:22:50|||||||||101
1762269780000|2025-11-04 15:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|110
1762269790000|2025-11-04 15:23:10|||||||||4
1762269800000|2025-11-04 15:23:20|||||||||11
1762269810000|2025-11-04 15:23:30|||||||||2
1762269820000|2025-11-04 15:23:40|||||||||104
1762269830000|2025-11-04 15:23:50|||||||||1
1762269840000|2025-11-04 15:24:00|||||||||1
1762269850000|2025-11-04 15:24:10|||||||||2
1762269860000|2025-11-04 15:24:20|||||||||2
1762269870000|2025-11-04 15:24:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1762269890000|2025-11-04 15:24:50|||||||||1
1762269910000|2025-11-04 15:25:10|||||||||1
1762269920000|2025-11-04 15:25:20|||||||||64
1762269940000|2025-11-04 15:25:40|||||||||3
1762269950000|2025-11-04 15:25:50|||||||||1
1762269960000|2025-11-04 15:26:00|||||||||1
1762269970000|2025-11-04 15:26:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1762269980000|2025-11-04 15:26:20|||||||||19
1762269990000|2025-11-04 15:26:30|||||||||2
1762270000000|2025-11-04 15:26:40|||||||||1
1762270010000|2025-11-04 15:26:50|||||||||1
1762270020000|2025-11-04 15:27:00|||||||||1
1762270030000|2025-11-04 15:27:10|||||||||2
1762270040000|2025-11-04 15:27:20|||||||||1
1762270050000|2025-11-04 15:27:30|||||||||1
1762270060000|2025-11-04 15:27:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|66
1762270070000|2025-11-04 15:27:50|||||||||1
1762270080000|2025-11-04 15:28:00|||||||||2
1762270100000|2025-11-04 15:28:20|||||||||2
1762270110000|2025-11-04 15:28:30|||||||||1
1762270120000|2025-11-04 15:28:40|||||||||11
1762270130000|2025-11-04 15:28:50|||||||||8
1762270160000|2025-11-04 15:29:20|||||||||13
1762270190000|2025-11-04 15:29:50|||||||||1
1762270200000|2025-11-04 15:30:00|||||||||167
1762270230000|2025-11-04 15:30:30|||||||||11
1762270240000|2025-11-04 15:30:40|||||||||8
1762270250000|2025-11-04 15:30:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|357
1762270260000|2025-11-04 15:31:00|||||||||2
1762270300000|2025-11-04 15:31:40|||||||||2
1762270320000|2025-11-04 15:32:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|39
1762270330000|2025-11-04 15:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1762270340000|2025-11-04 15:32:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1762270370000|2025-11-04 15:32:50|||||||||1
1762270410000|2025-11-04 15:33:30|||||||||6
1762270440000|2025-11-04 15:34:00|||||||||5
1762270450000|2025-11-04 15:34:10|||||||||2
1762270460000|2025-11-04 15:34:20|||||||||3
1762270470000|2025-11-04 15:34:30|||||||||32
1762270480000|2025-11-04 15:34:40|||||||||3
1762270490000|2025-11-04 15:34:50|||||||||2
1762270500000|2025-11-04 15:35:00|||||||||9
1762270510000|2025-11-04 15:35:10|||||||||39
1762270520000|2025-11-04 15:35:20|||||||||61
1762270530000|2025-11-04 15:35:30|||||||||12
1762270540000|2025-11-04 15:35:40|||||||||2
1762270550000|2025-11-04 15:35:50|||||||||14
1762270560000|2025-11-04 15:36:00|||||||||7
1762270570000|2025-11-04 15:36:10|||||||||4
1762270580000|2025-11-04 15:36:20|||||||||81
1762270590000|2025-11-04 15:36:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|395
1762270600000|2025-11-04 15:36:40|||||||||2
1762270610000|2025-11-04 15:36:50|||||||||2
1762270620000|2025-11-04 15:37:00|||||||||7
1762270630000|2025-11-04 15:37:10|||||||||24
1762270640000|2025-11-04 15:37:20|||||||||24
1762270650000|2025-11-04 15:37:30|||||||||8
1762270660000|2025-11-04 15:37:40|||||||||1
1762270680000|2025-11-04 15:38:00|||||||||6
1762270710000|2025-11-04 15:38:30|||||||||29
1762270730000|2025-11-04 15:38:50|||||||||1
1762270740000|2025-11-04 15:39:00|||||||||38
1762270750000|2025-11-04 15:39:10|||||||||27
1762270760000|2025-11-04 15:39:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|264
1762270770000|2025-11-04 15:39:30|||||||||6
1762270780000|2025-11-04 15:39:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|115
1762270790000|2025-11-04 15:39:50|||||||||7
1762270800000|2025-11-04 15:40:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|132
1762270810000|2025-11-04 15:40:10|||||||||1
1762270830000|2025-11-04 15:40:30|||||||||20
1762270840000|2025-11-04 15:40:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|89
1762270850000|2025-11-04 15:40:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|193
1762270860000|2025-11-04 15:41:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|149
1762270870000|2025-11-04 15:41:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|157
1762270880000|2025-11-04 15:41:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|291
1762270890000|2025-11-04 15:41:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|261
1762270910000|2025-11-04 15:41:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|99
1762270920000|2025-11-04 15:42:00|||||||||21
1762270930000|2025-11-04 15:42:10|||||||||10
1762270950000|2025-11-04 15:42:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1762270960000|2025-11-04 15:42:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|148
1762270970000|2025-11-04 15:42:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|76
1762270980000|2025-11-04 15:43:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|26
1762270990000|2025-11-04 15:43:10|||||||||100
1762271000000|2025-11-04 15:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|108
1762271010000|2025-11-04 15:43:30|||||||||6
1762271020000|2025-11-04 15:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1762271030000|2025-11-04 15:43:50|||||||||183
1762271040000|2025-11-04 15:44:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|44
1762271050000|2025-11-04 15:44:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|171
1762271060000|2025-11-04 15:44:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1762271070000|2025-11-04 15:44:30|||||||||6
1762271080000|2025-11-04 15:44:40|||||||||3
1762271090000|2025-11-04 15:44:50|||||||||51
1762271100000|2025-11-04 15:45:00|||||||||6
1762271110000|2025-11-04 15:45:10|||||||||50
1762271130000|2025-11-04 15:45:30|||||||||6
1762271160000|2025-11-04 15:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|249
1762271170000|2025-11-04 15:46:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|90
1762271180000|2025-11-04 15:46:20|||||||||4
1762271190000|2025-11-04 15:46:30|||||||||7
1762271220000|2025-11-04 15:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1762271230000|2025-11-04 15:47:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1762271250000|2025-11-04 15:47:30|||||||||6
1762271260000|2025-11-04 15:47:40|||||||||5
1762271270000|2025-11-04 15:47:50|||||||||16
1762271300000|2025-11-04 15:48:20|||||||||10
1762271320000|2025-11-04 15:48:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1762271330000|2025-11-04 15:48:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|103
1762271340000|2025-11-04 15:49:00|||||||||13
1762271350000|2025-11-04 15:49:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|69
1762271370000|2025-11-04 15:49:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|145
1762271400000|2025-11-04 15:50:00|||||||||50
1762271410000|2025-11-04 15:50:10|||||||||11
1762271430000|2025-11-04 15:50:30|||||||||1
1762271440000|2025-11-04 15:50:40|||||||||5
1762271450000|2025-11-04 15:50:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1762271460000|2025-11-04 15:51:00|||||||||3
1762271470000|2025-11-04 15:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|153
1762271480000|2025-11-04 15:51:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|170
1762271490000|2025-11-04 15:51:30|||||||||133
1762271500000|2025-11-04 15:51:40|||||||||119
1762271510000|2025-11-04 15:51:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|22
1762271520000|2025-11-04 15:52:00|||||||||1
1762271530000|2025-11-04 15:52:10|||||||||9
1762271550000|2025-11-04 15:52:30|||||||||11
1762271560000|2025-11-04 15:52:40|||||||||102
1762271600000|2025-11-04 15:53:20|||||||||3
1762271620000|2025-11-04 15:53:40|||||||||6
1762271630000|2025-11-04 15:53:50|||||||||4
1762271660000|2025-11-04 15:54:20|||||||||1
1762271680000|2025-11-04 15:54:40|||||||||10
1762271690000|2025-11-04 15:54:50|||||||||4
1762271740000|2025-11-04 15:55:40|||||||||5
1762271750000|2025-11-04 15:55:50|||||||||15
1762271770000|2025-11-04 15:56:10|||||||||27
1762271780000|2025-11-04 15:56:20|||||||||60
1762271790000|2025-11-04 15:56:30|||||||||1
1762271800000|2025-11-04 15:56:40|||||||||6
1762271810000|2025-11-04 15:56:50|||||||||500
1762271820000|2025-11-04 15:57:00|||||||||322
1762271830000|2025-11-04 15:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|276
1762271840000|2025-11-04 15:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|161
1762271850000|2025-11-04 15:57:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1762271880000|2025-11-04 15:58:00|||||||||402
1762271890000|2025-11-04 15:58:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|59
1762271900000|2025-11-04 15:58:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|34
1762271910000|2025-11-04 15:58:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1762271920000|2025-11-04 15:58:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|134
1762271950000|2025-11-04 15:59:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1762271970000|2025-11-04 15:59:30|||||||||1
1762271980000|2025-11-04 15:59:40|||||||||41
1762271990000|2025-11-04 15:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1762272000000|2025-11-04 16:00:00|||||||||8
1762272020000|2025-11-04 16:00:20|||||||||22
1762272030000|2025-11-04 16:00:30|||||||||11
1762272050000|2025-11-04 16:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1762272080000|2025-11-04 16:01:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|136
1762272090000|2025-11-04 16:01:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1762272100000|2025-11-04 16:01:40|||||||||101
1762272130000|2025-11-04 16:02:10|||||||||3
1762272140000|2025-11-04 16:02:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1762272150000|2025-11-04 16:02:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|186
1762272200000|2025-11-04 16:03:20|||||||||2
1762272210000|2025-11-04 16:03:30|||||||||5
1762272220000|2025-11-04 16:03:40|||||||||1
1762272230000|2025-11-04 16:03:50|||||||||17
1762272240000|2025-11-04 16:04:00|||||||||2
1762272250000|2025-11-04 16:04:10|||||||||1
1762272280000|2025-11-04 16:04:40|||||||||1
1762272290000|2025-11-04 16:04:50|||||||||2
1762272300000|2025-11-04 16:05:00|||||||||3
1762272320000|2025-11-04 16:05:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|96
1762272330000|2025-11-04 16:05:30|||||||||1
1762272340000|2025-11-04 16:05:40|||||||||1
1762272350000|2025-11-04 16:05:50|||||||||5
1762272360000|2025-11-04 16:06:00|||||||||21
1762272370000|2025-11-04 16:06:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|73
1762272380000|2025-11-04 16:06:20|||||||||3
1762272390000|2025-11-04 16:06:30|||||||||121
1762272410000|2025-11-04 16:06:50|||||||||1
1762272440000|2025-11-04 16:07:20|||||||||2
1762272450000|2025-11-04 16:07:30|||||||||1
1762272470000|2025-11-04 16:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1762272540000|2025-11-04 16:09:00|||||||||16
1762272570000|2025-11-04 16:09:30|||||||||1
1762272590000|2025-11-04 16:09:50|||||||||1
1762272610000|2025-11-04 16:10:10|||||||||11
1762272620000|2025-11-04 16:10:20|||||||||5
1762272630000|2025-11-04 16:10:30|||||||||18
1762272640000|2025-11-04 16:10:40|||||||||25
1762272650000|2025-11-04 16:10:50|||||||||1
1762272670000|2025-11-04 16:11:10|||||||||20
1762272700000|2025-11-04 16:11:40|||||||||1
1762272710000|2025-11-04 16:11:50|||||||||1
1762272750000|2025-11-04 16:12:30|||||||||3
1762272760000|2025-11-04 16:12:40|||||||||1
1762272770000|2025-11-04 16:12:50|||||||||2
1762272780000|2025-11-04 16:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1762272790000|2025-11-04 16:13:10|||||||||1
1762272800000|2025-11-04 16:13:20|||||||||473
1762272820000|2025-11-04 16:13:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1762272830000|2025-11-04 16:13:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|109
1762272850000|2025-11-04 16:14:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|101
1762272870000|2025-11-04 16:14:30|||||||||10
1762272880000|2025-11-04 16:14:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|85
1762272890000|2025-11-04 16:14:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|187
1762272910000|2025-11-04 16:15:10|||||||||3
1762272920000|2025-11-04 16:15:20|||||||||1
1762272930000|2025-11-04 16:15:30|||||||||5
1762272960000|2025-11-04 16:16:00|||||||||3
1762272980000|2025-11-04 16:16:20|||||||||101
1762273000000|2025-11-04 16:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|307
1762273010000|2025-11-04 16:16:50|||||||||51
1762273020000|2025-11-04 16:17:00|||||||||1
1762273080000|2025-11-04 16:18:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1762273100000|2025-11-04 16:18:20|||||||||1
1762273110000|2025-11-04 16:18:30|||||||||4
1762273140000|2025-11-04 16:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|155
1762273150000|2025-11-04 16:19:10|||||||||84
1762273160000|2025-11-04 16:19:20|||||||||9
1762273170000|2025-11-04 16:19:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|77
1762273200000|2025-11-04 16:20:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|139
1762273210000|2025-11-04 16:20:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|100
1762273260000|2025-11-04 16:21:00|||||||||1
1762273270000|2025-11-04 16:21:10|||||||||3
1762273320000|2025-11-04 16:22:00|||||||||1
1762273350000|2025-11-04 16:22:30|||||||||30
1762273360000|2025-11-04 16:22:40|||||||||1
1762273370000|2025-11-04 16:22:50|||||||||11
1762273380000|2025-11-04 16:23:00|||||||||1
1762273390000|2025-11-04 16:23:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|58
1762273400000|2025-11-04 16:23:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|123
1762273420000|2025-11-04 16:23:40|||||||||1
1762273430000|2025-11-04 16:23:50|||||||||2
1762273450000|2025-11-04 16:24:10|||||||||1
1762273460000|2025-11-04 16:24:20|||||||||1
1762273490000|2025-11-04 16:24:50|||||||||3
1762273500000|2025-11-04 16:25:00|||||||||125
1762273510000|2025-11-04 16:25:10|||||||||20
1762273520000|2025-11-04 16:25:20|||||||||1
1762273530000|2025-11-04 16:25:30|||||||||1
1762273550000|2025-11-04 16:25:50|||||||||1
1762273570000|2025-11-04 16:26:10|||||||||1
1762273590000|2025-11-04 16:26:30|||||||||1
1762273610000|2025-11-04 16:26:50|||||||||1
1762273620000|2025-11-04 16:27:00|||||||||1
1762273630000|2025-11-04 16:27:10|||||||||2
1762273640000|2025-11-04 16:27:20|||||||||2
1762273650000|2025-11-04 16:27:30|||||||||2
1762273660000|2025-11-04 16:27:40|||||||||53
1762273670000|2025-11-04 16:27:50|||||||||2
1762273680000|2025-11-04 16:28:00|||||||||4
1762273690000|2025-11-04 16:28:10|||||||||2
1762273700000|2025-11-04 16:28:20|||||||||3
1762273710000|2025-11-04 16:28:30|||||||||2
1762273720000|2025-11-04 16:28:40|||||||||6
1762273730000|2025-11-04 16:28:50|||||||||36
1762273740000|2025-11-04 16:29:00|||||||||10
1762273760000|2025-11-04 16:29:20|||||||||3
1762273770000|2025-11-04 16:29:30|||||||||3
1762273780000|2025-11-04 16:29:40|||||||||5
1762273790000|2025-11-04 16:29:50|||||||||4
1762273810000|2025-11-04 16:30:10|||||||||1
1762273820000|2025-11-04 16:30:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|492
1762273830000|2025-11-04 16:30:30|||||||||139
1762273860000|2025-11-04 16:31:00|||||||||4
1762273890000|2025-11-04 16:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|275
1762273900000|2025-11-04 16:31:40|||||||||4
1762273910000|2025-11-04 16:31:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|103
1762273950000|2025-11-04 16:32:30|||||||||8
1762273960000|2025-11-04 16:32:40|||||||||2
1762273990000|2025-11-04 16:33:10|||||||||21
1762274010000|2025-11-04 16:33:30|||||||||14
1762274020000|2025-11-04 16:33:40|||||||||24
1762274030000|2025-11-04 16:33:50|||||||||4
1762274060000|2025-11-04 16:34:20|||||||||10
1762274070000|2025-11-04 16:34:30|||||||||1
1762274080000|2025-11-04 16:34:40|||||||||5
1762274090000|2025-11-04 16:34:50|||||||||1
1762274100000|2025-11-04 16:35:00|||||||||3
1762274110000|2025-11-04 16:35:10|||||||||3
1762274120000|2025-11-04 16:35:20|||||||||1
1762274130000|2025-11-04 16:35:30|||||||||3
1762274150000|2025-11-04 16:35:50|||||||||15
1762274160000|2025-11-04 16:36:00|||||||||13
1762274170000|2025-11-04 16:36:10|||||||||24
1762274180000|2025-11-04 16:36:20|||||||||26
1762274190000|2025-11-04 16:36:30|||||||||1
1762274210000|2025-11-04 16:36:50|||||||||14
1762274220000|2025-11-04 16:37:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|216
1762274230000|2025-11-04 16:37:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|246
1762274250000|2025-11-04 16:37:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|94
1762274300000|2025-11-04 16:38:20|||||||||3
1762274340000|2025-11-04 16:39:00|||||||||3
1762274360000|2025-11-04 16:39:20|||||||||1
1762274370000|2025-11-04 16:39:30|||||||||8
1762274380000|2025-11-04 16:39:40|||||||||11
1762274390000|2025-11-04 16:39:50|||||||||18
1762274400000|2025-11-04 16:40:00|||||||||13
1762274410000|2025-11-04 16:40:10|||||||||2
1762274430000|2025-11-04 16:40:30|||||||||6
1762274440000|2025-11-04 16:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|95
1762274450000|2025-11-04 16:40:50|||||||||2
1762274460000|2025-11-04 16:41:00|||||||||1
1762274470000|2025-11-04 16:41:10|||||||||3
1762274500000|2025-11-04 16:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|278
1762274530000|2025-11-04 16:42:10|||||||||79
1762274540000|2025-11-04 16:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|161
1762274550000|2025-11-04 16:42:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1762274560000|2025-11-04 16:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1762274600000|2025-11-04 16:43:20|||||||||48
1762274610000|2025-11-04 16:43:30|||||||||3
1762274620000|2025-11-04 16:43:40|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|86
1762274630000|2025-11-04 16:43:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1762274640000|2025-11-04 16:44:00|||||||||22
1762274650000|2025-11-04 16:44:10|||||||||3
1762274660000|2025-11-04 16:44:20|||||||||1
1762274680000|2025-11-04 16:44:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|250
1762274690000|2025-11-04 16:44:50|||||||||4
1762274700000|2025-11-04 16:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|97
1762274710000|2025-11-04 16:45:10|||||||||8
1762274720000|2025-11-04 16:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1762274730000|2025-11-04 16:45:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|219
1762274740000|2025-11-04 16:45:40|||||||||4
1762274760000|2025-11-04 16:46:00|||||||||1
1762274770000|2025-11-04 16:46:10|||||||||1
1762274790000|2025-11-04 16:46:30|||||||||4
1762274800000|2025-11-04 16:46:40|||||||||7
1762274810000|2025-11-04 16:46:50|||||||||23
1762274820000|2025-11-04 16:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|109
1762274840000|2025-11-04 16:47:20|||||||||425
1762274850000|2025-11-04 16:47:30|||||||||1
1762274870000|2025-11-04 16:47:50|||||||||1
1762274890000|2025-11-04 16:48:10|||||||||4
1762274900000|2025-11-04 16:48:20|||||||||9
1762274910000|2025-11-04 16:48:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|498
1762274920000|2025-11-04 16:48:40|||||||||5
1762274940000|2025-11-04 16:49:00|||||||||3
1762274960000|2025-11-04 16:49:20|||||||||1
1762274970000|2025-11-04 16:49:30|||||||||116
1762274980000|2025-11-04 16:49:40|||||||||3
1762275030000|2025-11-04 16:50:30|||||||||20
1762275040000|2025-11-04 16:50:40|||||||||3
1762275050000|2025-11-04 16:50:50|||||||||25
1762275060000|2025-11-04 16:51:00|||||||||29
1762275080000|2025-11-04 16:51:20|||||||||31
1762275090000|2025-11-04 16:51:30|||||||||278
1762275100000|2025-11-04 16:51:40|||||||||30
1762275120000|2025-11-04 16:52:00|||||||||26
1762275130000|2025-11-04 16:52:10|||||||||3
1762275140000|2025-11-04 16:52:20|||||||||40
1762275150000|2025-11-04 16:52:30|||||||||17
1762275160000|2025-11-04 16:52:40|||||||||61
1762275170000|2025-11-04 16:52:50|||||||||7
1762275180000|2025-11-04 16:53:00|||||||||3
1762275190000|2025-11-04 16:53:10|||||||||1
1762275200000|2025-11-04 16:53:20|||||||||4
1762275210000|2025-11-04 16:53:30|||||||||1
1762275220000|2025-11-04 16:53:40|||||||||9
1762275230000|2025-11-04 16:53:50|||||||||25
1762275250000|2025-11-04 16:54:10|||||||||3
1762275260000|2025-11-04 16:54:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1762275270000|2025-11-04 16:54:30|||||||||26
1762275300000|2025-11-04 16:55:00|||||||||3
1762275310000|2025-11-04 16:55:10|||||||||4
1762275320000|2025-11-04 16:55:20|||||||||1
1762275330000|2025-11-04 16:55:30|||||||||15
1762275350000|2025-11-04 16:55:50|||||||||8
1762275370000|2025-11-04 16:56:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|261
1762275380000|2025-11-04 16:56:20|||||||||1
1762275390000|2025-11-04 16:56:30|||||||||10
1762275400000|2025-11-04 16:56:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|305
1762275410000|2025-11-04 16:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|343
1762275430000|2025-11-04 16:57:10|||||||||100
1762275450000|2025-11-04 16:57:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|209
1762275480000|2025-11-04 16:58:00|||||||||25
1762275500000|2025-11-04 16:58:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|373
1762275520000|2025-11-04 16:58:40|||||||||8
1762275570000|2025-11-04 16:59:30|||||||||2
1762275590000|2025-11-04 16:59:50|||||||||2
1762275600000|2025-11-04 17:00:00|||||||||185
1762275620000|2025-11-04 17:00:20|||||||||1
1762275630000|2025-11-04 17:00:30|||||||||2
1762275640000|2025-11-04 17:00:40|||||||||13
1762275660000|2025-11-04 17:01:00|||||||||2
1762275670000|2025-11-04 17:01:10|||||||||1
1762275690000|2025-11-04 17:01:30|||||||||1
1762275700000|2025-11-04 17:01:40|||||||||1
1762275710000|2025-11-04 17:01:50|||||||||1
1762275720000|2025-11-04 17:02:00|||||||||1
1762275750000|2025-11-04 17:02:30|||||||||5
1762275760000|2025-11-04 17:02:40|||||||||2
1762275770000|2025-11-04 17:02:50|||||||||3
1762275790000|2025-11-04 17:03:10|||||||||1
1762275800000|2025-11-04 17:03:20|||||||||1
1762275820000|2025-11-04 17:03:40|||||||||1
1762275830000|2025-11-04 17:03:50|||||||||2
1762275840000|2025-11-04 17:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1762275850000|2025-11-04 17:04:10|||||||||501
1762275880000|2025-11-04 17:04:40|||||||||5
1762275900000|2025-11-04 17:05:00|||||||||1
1762275910000|2025-11-04 17:05:10|||||||||1
1762275940000|2025-11-04 17:05:40|||||||||1
1762275960000|2025-11-04 17:06:00|||||||||80
1762275970000|2025-11-04 17:06:10|||||||||1
1762276000000|2025-11-04 17:06:40|||||||||1
1762276030000|2025-11-04 17:07:10|||||||||2
1762276090000|2025-11-04 17:08:10|||||||||180
1762276100000|2025-11-04 17:08:20|||||||||13
1762276130000|2025-11-04 17:08:50|||||||||2
1762276150000|2025-11-04 17:09:10|||||||||2
1762276160000|2025-11-04 17:09:20|||||||||1
1762276220000|2025-11-04 17:10:20|||||||||2
1762276240000|2025-11-04 17:10:40|||||||||2
1762276270000|2025-11-04 17:11:10|||||||||20
1762276300000|2025-11-04 17:11:40|||||||||2
1762276360000|2025-11-04 17:12:40|||||||||4
1762276380000|2025-11-04 17:13:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|537
1762276440000|2025-11-04 17:14:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1762276450000|2025-11-04 17:14:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1762276470000|2025-11-04 17:14:30|||||||||83
1762276500000|2025-11-04 17:15:00|||||||||1
1762276540000|2025-11-04 17:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|105
1762276570000|2025-11-04 17:16:10|||||||||16
1762276580000|2025-11-04 17:16:20|||||||||51
1762276590000|2025-11-04 17:16:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1762276600000|2025-11-04 17:16:40|||||||||1
1762276610000|2025-11-04 17:16:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|82
1762276630000|2025-11-04 17:17:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1762276700000|2025-11-04 17:18:20|||||||||1
1762276710000|2025-11-04 17:18:30|||||||||1
1762276720000|2025-11-04 17:18:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|43
1762276730000|2025-11-04 17:18:50|||||||||31
1762276740000|2025-11-04 17:19:00|||||||||22
1762276750000|2025-11-04 17:19:10|||||||||21
1762276760000|2025-11-04 17:19:20|||||||||15
1762276770000|2025-11-04 17:19:30|||||||||167
1762276790000|2025-11-04 17:19:50|||||||||1
1762276800000|2025-11-04 17:20:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1762276810000|2025-11-04 17:20:10|||||||||10
1762276820000|2025-11-04 17:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1762276840000|2025-11-04 17:20:40|||||||||34
1762276850000|2025-11-04 17:20:50|||||||||30
1762276870000|2025-11-04 17:21:10|||||||||9
1762276890000|2025-11-04 17:21:30|||||||||36
1762276900000|2025-11-04 17:21:40|||||||||25
1762276920000|2025-11-04 17:22:00|||||||||32
1762276950000|2025-11-04 17:22:30|||||||||46
1762276970000|2025-11-04 17:22:50|||||||||51
1762276990000|2025-11-04 17:23:10|||||||||20
1762277000000|2025-11-04 17:23:20|||||||||9
1762277010000|2025-11-04 17:23:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|334
1762277020000|2025-11-04 17:23:40|||||||||3
1762277040000|2025-11-04 17:24:00|||||||||19
1762277050000|2025-11-04 17:24:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|183
1762277090000|2025-11-04 17:24:50|||||||||12
1762277110000|2025-11-04 17:25:10|||||||||1
1762277120000|2025-11-04 17:25:20|||||||||1
1762277150000|2025-11-04 17:25:50|||||||||7
1762277160000|2025-11-04 17:26:00|||||||||2
1762277170000|2025-11-04 17:26:10|||||||||17
1762277260000|2025-11-04 17:27:40|||||||||21
1762277280000|2025-11-04 17:28:00|||||||||1
1762277340000|2025-11-04 17:29:00|||||||||1
1762277420000|2025-11-04 17:30:20|||||||||12
1762277440000|2025-11-04 17:30:40|||||||||35
1762277460000|2025-11-04 17:31:00|||||||||45
1762277470000|2025-11-04 17:31:10|||||||||22
1762277490000|2025-11-04 17:31:30|||||||||41
1762277500000|2025-11-04 17:31:40|||||||||1
1762277510000|2025-11-04 17:31:50|||||||||51
1762277520000|2025-11-04 17:32:00|||||||||2
1762277530000|2025-11-04 17:32:10|||||||||38
1762277550000|2025-11-04 17:32:30|||||||||1
1762277560000|2025-11-04 17:32:40|||||||||5
1762277570000|2025-11-04 17:32:50|||||||||5
1762277580000|2025-11-04 17:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1762277680000|2025-11-04 17:34:40|||||||||3
1762277700000|2025-11-04 17:35:00|||||||||1
1762277710000|2025-11-04 17:35:10|||||||||1
1762277720000|2025-11-04 17:35:20|||||||||1
1762277740000|2025-11-04 17:35:40|||||||||10
1762277750000|2025-11-04 17:35:50|||||||||29
1762277760000|2025-11-04 17:36:00|||||||||5
1762277770000|2025-11-04 17:36:10|||||||||23
1762277800000|2025-11-04 17:36:40|||||||||31
1762277810000|2025-11-04 17:36:50|||||||||1
1762277840000|2025-11-04 17:37:20|||||||||38
1762277850000|2025-11-04 17:37:30|||||||||3
1762277870000|2025-11-04 17:37:50|||||||||3
1762277910000|2025-11-04 17:38:30|||||||||11
1762277980000|2025-11-04 17:39:40|||||||||64
1762277990000|2025-11-04 17:39:50|||||||||6
1762278000000|2025-11-04 17:40:00|||||||||1
1762278040000|2025-11-04 17:40:40|||||||||25
1762278060000|2025-11-04 17:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|70
1762278080000|2025-11-04 17:41:20|||||||||20
1762278110000|2025-11-04 17:41:50|||||||||14
1762278130000|2025-11-04 17:42:10|||||||||51
1762278140000|2025-11-04 17:42:20|||||||||8
1762278150000|2025-11-04 17:42:30|||||||||5
1762278160000|2025-11-04 17:42:40|||||||||42
1762278170000|2025-11-04 17:42:50|||||||||124
1762278180000|2025-11-04 17:43:00|||||||||26
1762278200000|2025-11-04 17:43:20|||||||||11
1762278210000|2025-11-04 17:43:30|||||||||10
1762278230000|2025-11-04 17:43:50|||||||||12
1762278240000|2025-11-04 17:44:00|||||||||9
1762278260000|2025-11-04 17:44:20|||||||||11
1762278280000|2025-11-04 17:44:40|||||||||13
1762278290000|2025-11-04 17:44:50|||||||||10
1762278310000|2025-11-04 17:45:10|||||||||11
1762278320000|2025-11-04 17:45:20|||||||||1
1762278330000|2025-11-04 17:45:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1762278340000|2025-11-04 17:45:40|||||||||26
1762278360000|2025-11-04 17:46:00|||||||||24
1762278400000|2025-11-04 17:46:40|||||||||2
1762278500000|2025-11-04 17:48:20|||||||||1
1762278540000|2025-11-04 17:49:00|||||||||1
1762278570000|2025-11-04 17:49:30|||||||||5
1762278580000|2025-11-04 17:49:40|||||||||1
1762278620000|2025-11-04 17:50:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1762278640000|2025-11-04 17:50:40|||||||||3
1762278650000|2025-11-04 17:50:50|||||||||1
1762278670000|2025-11-04 17:51:10|||||||||3
1762278680000|2025-11-04 17:51:20|||||||||3
1762278710000|2025-11-04 17:51:50|||||||||8
1762278740000|2025-11-04 17:52:20|||||||||16
1762278780000|2025-11-04 17:53:00|||||||||1
1762278800000|2025-11-04 17:53:20|||||||||1
1762278820000|2025-11-04 17:53:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|319
1762278840000|2025-11-04 17:54:00|||||||||3
1762278920000|2025-11-04 17:55:20|||||||||1
1762278940000|2025-11-04 17:55:40|||||||||4
1762278980000|2025-11-04 17:56:20|||||||||13
1762279000000|2025-11-04 17:56:40|||||||||18
1762279080000|2025-11-04 17:58:00|||||||||50
1762279100000|2025-11-04 17:58:20|||||||||1
1762279130000|2025-11-04 17:58:50|||||||||1
1762279190000|2025-11-04 17:59:50|||||||||30
1762279220000|2025-11-04 18:00:20|||||||||2
1762279250000|2025-11-04 18:00:50|||||||||2
1762279260000|2025-11-04 18:01:00|||||||||1
1762279310000|2025-11-04 18:01:50|||||||||545
1762279320000|2025-11-04 18:02:00|||||||||4
1762279340000|2025-11-04 18:02:20|||||||||1
1762279370000|2025-11-04 18:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|126
1762279390000|2025-11-04 18:03:10|||||||||1
1762279410000|2025-11-04 18:03:30|||||||||10
1762279480000|2025-11-04 18:04:40|||||||||1
1762279490000|2025-11-04 18:04:50|||||||||250
1762279510000|2025-11-04 18:05:10|||||||||1
1762279520000|2025-11-04 18:05:20|||||||||1
1762279540000|2025-11-04 18:05:40|||||||||1
1762279570000|2025-11-04 18:06:10|||||||||4
1762279610000|2025-11-04 18:06:50|||||||||2
1762279660000|2025-11-04 18:07:40|||||||||108
1762279670000|2025-11-04 18:07:50|||||||||222
1762279680000|2025-11-04 18:08:00|||||||||1
1762279730000|2025-11-04 18:08:50|||||||||3
1762279740000|2025-11-04 18:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1762279750000|2025-11-04 18:09:10|||||||||1
1762279760000|2025-11-04 18:09:20|||||||||2
1762279770000|2025-11-04 18:09:30|||||||||1
1762279820000|2025-11-04 18:10:20|||||||||1
1762279840000|2025-11-04 18:10:40|||||||||137
1762279850000|2025-11-04 18:10:50|||||||||1
1762279900000|2025-11-04 18:11:40|||||||||1
1762279920000|2025-11-04 18:12:00|||||||||1
1762279990000|2025-11-04 18:13:10|||||||||1
1762280060000|2025-11-04 18:14:20|||||||||1
1762280070000|2025-11-04 18:14:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1762280120000|2025-11-04 18:15:20|||||||||1
1762280130000|2025-11-04 18:15:30|||||||||48
1762280170000|2025-11-04 18:16:10|||||||||103
1762280180000|2025-11-04 18:16:20|||||||||21
1762280190000|2025-11-04 18:16:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1762280200000|2025-11-04 18:16:40|||||||||2
1762280210000|2025-11-04 18:16:50|||||||||1
1762280280000|2025-11-04 18:18:00|||||||||2
1762280310000|2025-11-04 18:18:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1762280320000|2025-11-04 18:18:40|||||||||5
1762280350000|2025-11-04 18:19:10|||||||||21
1762280380000|2025-11-04 18:19:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|161
1762280390000|2025-11-04 18:19:50|||||||||40
1762280400000|2025-11-04 18:20:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|126
1762280410000|2025-11-04 18:20:10|||||||||1
1762280430000|2025-11-04 18:20:30|||||||||100
1762280440000|2025-11-04 18:20:40|||||||||1
1762280450000|2025-11-04 18:20:50|||||||||80
1762280480000|2025-11-04 18:21:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1762280490000|2025-11-04 18:21:30|||||||||20
1762280500000|2025-11-04 18:21:40|||||||||5
1762280510000|2025-11-04 18:21:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|136
1762280520000|2025-11-04 18:22:00|||||||||26
1762280550000|2025-11-04 18:22:30|||||||||13
1762280560000|2025-11-04 18:22:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1762280600000|2025-11-04 18:23:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|90
1762280610000|2025-11-04 18:23:30|||||||||12
1762280630000|2025-11-04 18:23:50|||||||||7
1762280640000|2025-11-04 18:24:00|||||||||2
1762280650000|2025-11-04 18:24:10|||||||||55
1762280660000|2025-11-04 18:24:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1762280670000|2025-11-04 18:24:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|82
1762280680000|2025-11-04 18:24:40|||||||||1
1762280690000|2025-11-04 18:24:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|271
1762280700000|2025-11-04 18:25:00|||||||||3
1762280740000|2025-11-04 18:25:40|||||||||3
1762280760000|2025-11-04 18:26:00|||||||||1
1762280770000|2025-11-04 18:26:10|||||||||3
1762280790000|2025-11-04 18:26:30|||||||||3
1762280800000|2025-11-04 18:26:40|||||||||8
1762280810000|2025-11-04 18:26:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1762280860000|2025-11-04 18:27:40|||||||||3
1762280870000|2025-11-04 18:27:50|||||||||2
1762280880000|2025-11-04 18:28:00|||||||||2
1762280890000|2025-11-04 18:28:10|||||||||1
1762280940000|2025-11-04 18:29:00|||||||||1
1762280950000|2025-11-04 18:29:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|507
1762280960000|2025-11-04 18:29:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|383
1762280970000|2025-11-04 18:29:30|||||||||1
1762280980000|2025-11-04 18:29:40|||||||||2
1762280990000|2025-11-04 18:29:50|||||||||2
1762281000000|2025-11-04 18:30:00|||||||||3
1762281010000|2025-11-04 18:30:10|||||||||3
1762281030000|2025-11-04 18:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1762281050000|2025-11-04 18:30:50|||||||||2
1762281070000|2025-11-04 18:31:10|||||||||2
1762281100000|2025-11-04 18:31:40|||||||||10
1762281110000|2025-11-04 18:31:50|||||||||1
1762281120000|2025-11-04 18:32:00|||||||||2
1762281150000|2025-11-04 18:32:30|||||||||8
1762281170000|2025-11-04 18:32:50|||||||||3
1762281190000|2025-11-04 18:33:10|||||||||1
1762281200000|2025-11-04 18:33:20|||||||||1
1762281210000|2025-11-04 18:33:30|||||||||2
1762281220000|2025-11-04 18:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|106
1762281230000|2025-11-04 18:33:50|||||||||3
1762281250000|2025-11-04 18:34:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|102
1762281270000|2025-11-04 18:34:30|||||||||17
1762281280000|2025-11-04 18:34:40|||||||||2
1762281290000|2025-11-04 18:34:50|||||||||2
1762281330000|2025-11-04 18:35:30|||||||||127
1762281350000|2025-11-04 18:35:50|||||||||133
1762281360000|2025-11-04 18:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1762281370000|2025-11-04 18:36:10|||||||||3
1762281410000|2025-11-04 18:36:50|||||||||50
1762281420000|2025-11-04 18:37:00|||||||||6
1762281440000|2025-11-04 18:37:20|||||||||2
1762281490000|2025-11-04 18:38:10|||||||||1
1762281540000|2025-11-04 18:39:00|||||||||82
1762281550000|2025-11-04 18:39:10|||||||||12
1762281560000|2025-11-04 18:39:20|||||||||5
1762281570000|2025-11-04 18:39:30|||||||||4
1762281580000|2025-11-04 18:39:40|||||||||15
1762281590000|2025-11-04 18:39:50|||||||||3
1762281610000|2025-11-04 18:40:10|||||||||1
1762281620000|2025-11-04 18:40:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1762281630000|2025-11-04 18:40:30|||||||||25
1762281650000|2025-11-04 18:40:50|||||||||1
1762281690000|2025-11-04 18:41:30|||||||||15
1762281730000|2025-11-04 18:42:10|||||||||1
1762281800000|2025-11-04 18:43:20|||||||||2
1762281810000|2025-11-04 18:43:30|||||||||8
1762281820000|2025-11-04 18:43:40|||||||||2
1762281840000|2025-11-04 18:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1762281890000|2025-11-04 18:44:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|131
1762281930000|2025-11-04 18:45:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1762282010000|2025-11-04 18:46:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|330
1762282020000|2025-11-04 18:47:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1762282030000|2025-11-04 18:47:10|||||||||1
1762282070000|2025-11-04 18:47:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|29
1762282090000|2025-11-04 18:48:10|||||||||2
1762282130000|2025-11-04 18:48:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1762282200000|2025-11-04 18:50:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1762282210000|2025-11-04 18:50:10|||||||||54
1762282320000|2025-11-04 18:52:00|||||||||253
1762282380000|2025-11-04 18:53:00|||||||||1
1762282430000|2025-11-04 18:53:50|||||||||4
1762282460000|2025-11-04 18:54:20|||||||||50
1762282490000|2025-11-04 18:54:50|||||||||1
1762282520000|2025-11-04 18:55:20|||||||||1
1762282570000|2025-11-04 18:56:10|||||||||1
1762282580000|2025-11-04 18:56:20|||||||||563
1762282590000|2025-11-04 18:56:30|||||||||6
1762282600000|2025-11-04 18:56:40|||||||||10
1762282640000|2025-11-04 18:57:20|||||||||101
1762282650000|2025-11-04 18:57:30|||||||||2
1762282670000|2025-11-04 18:57:50|||||||||1
1762282690000|2025-11-04 18:58:10|||||||||1
1762282700000|2025-11-04 18:58:20|||||||||26
1762282750000|2025-11-04 18:59:10|||||||||2
1762282760000|2025-11-04 18:59:20|||||||||3
1762282780000|2025-11-04 18:59:40|||||||||1
1762282790000|2025-11-04 18:59:50|||||||||3
1762282800000|2025-11-04 19:00:00|||||||||31
1762282850000|2025-11-04 19:00:50|||||||||1
1762282860000|2025-11-04 19:01:00|||||||||1
1762282870000|2025-11-04 19:01:10|||||||||9
1762282910000|2025-11-04 19:01:50|||||||||1
1762282930000|2025-11-04 19:02:10|||||||||4
1762282970000|2025-11-04 19:02:50|||||||||1
1762283030000|2025-11-04 19:03:50|||||||||1
1762283040000|2025-11-04 19:04:00|||||||||1
1762283050000|2025-11-04 19:04:10|||||||||127
1762283060000|2025-11-04 19:04:20|||||||||53
1762283110000|2025-11-04 19:05:10|||||||||3
1762283120000|2025-11-04 19:05:20|||||||||1
1762283130000|2025-11-04 19:05:30|||||||||1
1762283150000|2025-11-04 19:05:50|||||||||1
1762283160000|2025-11-04 19:06:00|||||||||13
1762283170000|2025-11-04 19:06:10|||||||||108
1762283180000|2025-11-04 19:06:20|||||||||59
1762283200000|2025-11-04 19:06:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|403
1762283220000|2025-11-04 19:07:00|||||||||1
1762283230000|2025-11-04 19:07:10|||||||||16
1762283240000|2025-11-04 19:07:20|||||||||5
1762283250000|2025-11-04 19:07:30|||||||||1
1762283310000|2025-11-04 19:08:30|||||||||1
1762283400000|2025-11-04 19:10:00|||||||||1
1762283440000|2025-11-04 19:10:40|||||||||1
1762283490000|2025-11-04 19:11:30|||||||||1
1762283510000|2025-11-04 19:11:50|||||||||1
1762283520000|2025-11-04 19:12:00|||||||||1
1762283540000|2025-11-04 19:12:20|||||||||65
1762283550000|2025-11-04 19:12:30|||||||||3
1762283620000|2025-11-04 19:13:40|||||||||1
1762283660000|2025-11-04 19:14:20|||||||||1
1762283690000|2025-11-04 19:14:50|||||||||1
1762283760000|2025-11-04 19:16:00|||||||||18
1762283770000|2025-11-04 19:16:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|96
1762283780000|2025-11-04 19:16:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|80
1762283800000|2025-11-04 19:16:40|||||||||1
1762283870000|2025-11-04 19:17:50|||||||||1
1762283930000|2025-11-04 19:18:50|||||||||5
1762283940000|2025-11-04 19:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1762283950000|2025-11-04 19:19:10|||||||||14
1762283960000|2025-11-04 19:19:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|89
1762283970000|2025-11-04 19:19:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|503
1762283980000|2025-11-04 19:19:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|174
1762284000000|2025-11-04 19:20:00|||||||||1
1762284020000|2025-11-04 19:20:20|||||||||1
1762284040000|2025-11-04 19:20:40|||||||||1
1762284080000|2025-11-04 19:21:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1762284090000|2025-11-04 19:21:30|||||||||14
1762284100000|2025-11-04 19:21:40|||||||||5
1762284110000|2025-11-04 19:21:50|||||||||28
1762284140000|2025-11-04 19:22:20|||||||||8
1762284150000|2025-11-04 19:22:30|||||||||1
1762284200000|2025-11-04 19:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|131
1762284220000|2025-11-04 19:23:40|||||||||48
1762284350000|2025-11-04 19:25:50|||||||||18
1762284360000|2025-11-04 19:26:00|||||||||65
1762284520000|2025-11-04 19:28:40|||||||||3
1762284530000|2025-11-04 19:28:50|||||||||19
1762284550000|2025-11-04 19:29:10|||||||||1
1762284590000|2025-11-04 19:29:50|||||||||28
1762284620000|2025-11-04 19:30:20|||||||||7
1762284640000|2025-11-04 19:30:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|108
1762284720000|2025-11-04 19:32:00|||||||||1
1762284770000|2025-11-04 19:32:50|||||||||9
1762284810000|2025-11-04 19:33:30|||||||||2
1762284830000|2025-11-04 19:33:50|||||||||200
1762284860000|2025-11-04 19:34:20|||||||||1
1762284960000|2025-11-04 19:36:00|||||||||5
1762284970000|2025-11-04 19:36:10|||||||||1
1762284990000|2025-11-04 19:36:30|||||||||10
1762285000000|2025-11-04 19:36:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|85
1762285010000|2025-11-04 19:36:50|||||||||5
1762285020000|2025-11-04 19:37:00|||||||||7
1762285040000|2025-11-04 19:37:20|||||||||1
1762285080000|2025-11-04 19:38:00|||||||||50
1762285100000|2025-11-04 19:38:20|||||||||2
1762285130000|2025-11-04 19:38:50|||||||||1
1762285150000|2025-11-04 19:39:10|||||||||14
1762285170000|2025-11-04 19:39:30|||||||||1
1762285180000|2025-11-04 19:39:40|||||||||5
1762285190000|2025-11-04 19:39:50|||||||||51
1762285270000|2025-11-04 19:41:10|||||||||1
1762285360000|2025-11-04 19:42:40|||||||||1
1762285400000|2025-11-04 19:43:20|||||||||9
1762285460000|2025-11-04 19:44:20|||||||||1
1762285490000|2025-11-04 19:44:50|||||||||2
1762285500000|2025-11-04 19:45:00|||||||||21
1762285510000|2025-11-04 19:45:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|87
1762285520000|2025-11-04 19:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|227
1762285530000|2025-11-04 19:45:30|||||||||41
1762285560000|2025-11-04 19:46:00|||||||||9
1762285580000|2025-11-04 19:46:20|||||||||5
1762285640000|2025-11-04 19:47:20|||||||||2
1762285660000|2025-11-04 19:47:40|||||||||4
1762285680000|2025-11-04 19:48:00|||||||||1
1762285700000|2025-11-04 19:48:20|||||||||12
1762285710000|2025-11-04 19:48:30|||||||||1
1762285790000|2025-11-04 19:49:50|||||||||1
1762285800000|2025-11-04 19:50:00|||||||||3
1762285850000|2025-11-04 19:50:50|||||||||57
1762285860000|2025-11-04 19:51:00|||||||||20
1762285870000|2025-11-04 19:51:10|||||||||2
1762285900000|2025-11-04 19:51:40|||||||||2
1762285920000|2025-11-04 19:52:00|||||||||3
1762285940000|2025-11-04 19:52:20|||||||||1
1762285950000|2025-11-04 19:52:30|||||||||1
1762285990000|2025-11-04 19:53:10|||||||||6
1762286010000|2025-11-04 19:53:30|||||||||1
1762286030000|2025-11-04 19:53:50|||||||||2
1762286070000|2025-11-04 19:54:30|||||||||1
1762286080000|2025-11-04 19:54:40|||||||||24
1762286100000|2025-11-04 19:55:00|||||||||76
1762286120000|2025-11-04 19:55:20|||||||||50
1762286130000|2025-11-04 19:55:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|586
1762286140000|2025-11-04 19:55:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|112
1762286150000|2025-11-04 19:55:50|||||||||40
1762286160000|2025-11-04 19:56:00|||||||||13
1762286180000|2025-11-04 19:56:20|||||||||2
1762286190000|2025-11-04 19:56:30|||||||||5
1762286200000|2025-11-04 19:56:40|||||||||1
1762286210000|2025-11-04 19:56:50|||||||||93
1762286220000|2025-11-04 19:57:00|||||||||2
1762286230000|2025-11-04 19:57:10|||||||||1
1762286240000|2025-11-04 19:57:20|||||||||41
1762286250000|2025-11-04 19:57:30|||||||||2
1762286270000|2025-11-04 19:57:50|||||||||44
1762286280000|2025-11-04 19:58:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1762286290000|2025-11-04 19:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|112
1762286300000|2025-11-04 19:58:20|||||||||40
1762286310000|2025-11-04 19:58:30|||||||||8
1762286320000|2025-11-04 19:58:40|||||||||64
1762286330000|2025-11-04 19:58:50|||||||||91
1762286340000|2025-11-04 19:59:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|123
1762286350000|2025-11-04 19:59:10|||||||||2
1762286360000|2025-11-04 19:59:20|||||||||104
1762286370000|2025-11-04 19:59:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|420
1762286380000|2025-11-04 19:59:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|590
1762286390000|2025-11-04 19:59:50|||||||||409
1762286400000|2025-11-04 20:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1762286410000|2025-11-04 20:00:10|||||||||212
1762286420000|2025-11-04 20:00:20|||||||||62
1762286430000|2025-11-04 20:00:30|||||||||1
1762286440000|2025-11-04 20:00:40|||||||||89
1762286450000|2025-11-04 20:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1762286460000|2025-11-04 20:01:00|||||||||5
1762286470000|2025-11-04 20:01:10|||||||||6
1762286500000|2025-11-04 20:01:40|||||||||1
1762286510000|2025-11-04 20:01:50|||||||||2
1762286530000|2025-11-04 20:02:10|||||||||2
1762286580000|2025-11-04 20:03:00|||||||||20
1762286590000|2025-11-04 20:03:10|||||||||2
1762286640000|2025-11-04 20:04:00|||||||||2
1762286660000|2025-11-04 20:04:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1762286670000|2025-11-04 20:04:30|||||||||124
1762286680000|2025-11-04 20:04:40|||||||||1
1762286690000|2025-11-04 20:04:50|||||||||18
1762286700000|2025-11-04 20:05:00|||||||||14
1762286730000|2025-11-04 20:05:30|||||||||124
1762286740000|2025-11-04 20:05:40|||||||||2
1762286750000|2025-11-04 20:05:50|||||||||1
1762286770000|2025-11-04 20:06:10|||||||||51
1762286780000|2025-11-04 20:06:20|||||||||26
1762286800000|2025-11-04 20:06:40|||||||||23
1762286870000|2025-11-04 20:07:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|69
1762286890000|2025-11-04 20:08:10|||||||||50
1762286900000|2025-11-04 20:08:20|||||||||1
1762286920000|2025-11-04 20:08:40|||||||||2
1762286980000|2025-11-04 20:09:40|||||||||11
1762286990000|2025-11-04 20:09:50|||||||||1
1762287000000|2025-11-04 20:10:00|||||||||8
1762287020000|2025-11-04 20:10:20|||||||||1
1762287110000|2025-11-04 20:11:50|||||||||54
1762287130000|2025-11-04 20:12:10|||||||||7
1762287200000|2025-11-04 20:13:20|||||||||10
1762287220000|2025-11-04 20:13:40|||||||||1
1762287240000|2025-11-04 20:14:00|||||||||2
1762287250000|2025-11-04 20:14:10|||||||||8
1762287320000|2025-11-04 20:15:20|||||||||1
1762287360000|2025-11-04 20:16:00|||||||||1
1762287420000|2025-11-04 20:17:00|||||||||24
1762287430000|2025-11-04 20:17:10|||||||||10
1762287440000|2025-11-04 20:17:20|||||||||1
1762287460000|2025-11-04 20:17:40|||||||||3
1762287480000|2025-11-04 20:18:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|156
1762287490000|2025-11-04 20:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1762287530000|2025-11-04 20:18:50|||||||||1
1762287610000|2025-11-04 20:20:10|||||||||5
1762287620000|2025-11-04 20:20:20|||||||||1
1762287630000|2025-11-04 20:20:30|||||||||3
1762287640000|2025-11-04 20:20:40|||||||||2
1762287650000|2025-11-04 20:20:50|||||||||1
1762287730000|2025-11-04 20:22:10|||||||||39
1762287740000|2025-11-04 20:22:20|||||||||1
1762287750000|2025-11-04 20:22:30|||||||||11
1762287780000|2025-11-04 20:23:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1762287800000|2025-11-04 20:23:20|||||||||1
1762287830000|2025-11-04 20:23:50|||||||||2
1762287870000|2025-11-04 20:24:30|||||||||508
1762287880000|2025-11-04 20:24:40|||||||||8
1762287900000|2025-11-04 20:25:00|||||||||1
1762287920000|2025-11-04 20:25:20|||||||||1
1762287930000|2025-11-04 20:25:30|||||||||9
1762287950000|2025-11-04 20:25:50|||||||||1
1762287970000|2025-11-04 20:26:10|||||||||1
1762288020000|2025-11-04 20:27:00|||||||||8
1762288050000|2025-11-04 20:27:30|||||||||7
1762288060000|2025-11-04 20:27:40|||||||||1
1762288080000|2025-11-04 20:28:00|||||||||7
1762288090000|2025-11-04 20:28:10|||||||||1
1762288110000|2025-11-04 20:28:30|||||||||6
1762288130000|2025-11-04 20:28:50|||||||||7
1762288140000|2025-11-04 20:29:00|||||||||12
1762288150000|2025-11-04 20:29:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1762288160000|2025-11-04 20:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1762288260000|2025-11-04 20:31:00|||||||||1
1762288330000|2025-11-04 20:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1762288340000|2025-11-04 20:32:20|||||||||1
1762288350000|2025-11-04 20:32:30|||||||||2
1762288360000|2025-11-04 20:32:40|||||||||1
1762288370000|2025-11-04 20:32:50|||||||||1
1762288380000|2025-11-04 20:33:00|||||||||6
1762288390000|2025-11-04 20:33:10|||||||||50
1762288430000|2025-11-04 20:33:50|||||||||25
1762288440000|2025-11-04 20:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1762288460000|2025-11-04 20:34:20|||||||||21
1762288480000|2025-11-04 20:34:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1762288500000|2025-11-04 20:35:00|||||||||390
1762288560000|2025-11-04 20:36:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|220
1762288570000|2025-11-04 20:36:10|||||||||8
1762288590000|2025-11-04 20:36:30|||||||||31
1762288600000|2025-11-04 20:36:40|||||||||15
1762288630000|2025-11-04 20:37:10|||||||||41
1762288640000|2025-11-04 20:37:20|||||||||3
1762288660000|2025-11-04 20:37:40|||||||||26
1762288670000|2025-11-04 20:37:50|||||||||2
1762288680000|2025-11-04 20:38:00|||||||||282
1762288690000|2025-11-04 20:38:10|||||||||847
1762288700000|2025-11-04 20:38:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|340
1762288710000|2025-11-04 20:38:30|||||||||280
1762288750000|2025-11-04 20:39:10|||||||||15
1762288760000|2025-11-04 20:39:20|||||||||19
1762288780000|2025-11-04 20:39:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|268
1762288790000|2025-11-04 20:39:50|||||||||2
1762288800000|2025-11-04 20:40:00|||||||||159
1762288810000|2025-11-04 20:40:10|||||||||30
1762288830000|2025-11-04 20:40:30|||||||||19
1762288870000|2025-11-04 20:41:10|||||||||14
1762288890000|2025-11-04 20:41:30|||||||||14
1762288900000|2025-11-04 20:41:40|||||||||20
1762288920000|2025-11-04 20:42:00|||||||||51
1762288930000|2025-11-04 20:42:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|286
1762288940000|2025-11-04 20:42:20|||||||||21
1762288970000|2025-11-04 20:42:50|||||||||62
1762288990000|2025-11-04 20:43:10|||||||||9
1762289050000|2025-11-04 20:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|111
1762289070000|2025-11-04 20:44:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|265
1762289080000|2025-11-04 20:44:40|||||||||3
1762289090000|2025-11-04 20:44:50|||||||||34
1762289100000|2025-11-04 20:45:00|||||||||1
1762289110000|2025-11-04 20:45:10|||||||||2
1762289120000|2025-11-04 20:45:20|||||||||7
1762289170000|2025-11-04 20:46:10|||||||||1
1762289180000|2025-11-04 20:46:20|||||||||5
1762289200000|2025-11-04 20:46:40|||||||||1
1762289210000|2025-11-04 20:46:50|||||||||173
1762289240000|2025-11-04 20:47:20|||||||||4
1762289250000|2025-11-04 20:47:30|||||||||1
1762289270000|2025-11-04 20:47:50|||||||||1
1762289280000|2025-11-04 20:48:00|||||||||2
1762289290000|2025-11-04 20:48:10|||||||||5
1762289300000|2025-11-04 20:48:20|||||||||179
1762289320000|2025-11-04 20:48:40|||||||||88
1762289330000|2025-11-04 20:48:50|||||||||40
1762289350000|2025-11-04 20:49:10|||||||||4
1762289370000|2025-11-04 20:49:30|||||||||1
1762289400000|2025-11-04 20:50:00|||||||||15
1762289460000|2025-11-04 20:51:00|||||||||38
1762289480000|2025-11-04 20:51:20|||||||||2
1762289490000|2025-11-04 20:51:30|||||||||26
1762289500000|2025-11-04 20:51:40|||||||||3
1762289520000|2025-11-04 20:52:00|||||||||1
1762289530000|2025-11-04 20:52:10|||||||||1
1762289540000|2025-11-04 20:52:20|||||||||9
1762289560000|2025-11-04 20:52:40|||||||||2
1762289600000|2025-11-04 20:53:20|||||||||29
1762289610000|2025-11-04 20:53:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1762289620000|2025-11-04 20:53:40|||||||||3
1762289630000|2025-11-04 20:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1762289640000|2025-11-04 20:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1762289650000|2025-11-04 20:54:10|||||||||28
1762289670000|2025-11-04 20:54:30|||||||||4
1762289680000|2025-11-04 20:54:40|||||||||2
1762289690000|2025-11-04 20:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1762289700000|2025-11-04 20:55:00|||||||||34
1762289710000|2025-11-04 20:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|168
1762289720000|2025-11-04 20:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|219
1762289730000|2025-11-04 20:55:30|||||||||1
1762289750000|2025-11-04 20:55:50|||||||||5
1762289770000|2025-11-04 20:56:10|||||||||2
1762289790000|2025-11-04 20:56:30|||||||||106
1762289800000|2025-11-04 20:56:40|||||||||7
1762289810000|2025-11-04 20:56:50|||||||||8
1762289820000|2025-11-04 20:57:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|230
1762289830000|2025-11-04 20:57:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1762289840000|2025-11-04 20:57:20|||||||||1
1762289880000|2025-11-04 20:58:00|||||||||20
1762289890000|2025-11-04 20:58:10|||||||||17
1762289900000|2025-11-04 20:58:20|||||||||12
1762289910000|2025-11-04 20:58:30|||||||||15
1762289920000|2025-11-04 20:58:40|||||||||11
1762289930000|2025-11-04 20:58:50|||||||||12
1762289940000|2025-11-04 20:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|131
1762289950000|2025-11-04 20:59:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1762289960000|2025-11-04 20:59:20|||||||||35
1762289970000|2025-11-04 20:59:30|||||||||56
1762289980000|2025-11-04 20:59:40|||||||||115
1762289990000|2025-11-04 20:59:50|||||||||265
1762290000000|2025-11-04 21:00:00|||||||||340
1762290010000|2025-11-04 21:00:10|||||||||12
1762290030000|2025-11-04 21:00:30|||||||||14
1762290040000|2025-11-04 21:00:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|296
1762290050000|2025-11-04 21:00:50|||||||||92
1762290060000|2025-11-04 21:01:00|||||||||94
1762290080000|2025-11-04 21:01:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|60
1762290090000|2025-11-04 21:01:30|||||||||2
1762290110000|2025-11-04 21:01:50|||||||||132
1762290120000|2025-11-04 21:02:00|||||||||1
1762290130000|2025-11-04 21:02:10|||||||||2
1762290140000|2025-11-04 21:02:20|||||||||1
1762290150000|2025-11-04 21:02:30|||||||||9
1762290160000|2025-11-04 21:02:40|||||||||1
1762290180000|2025-11-04 21:03:00|||||||||1
1762290210000|2025-11-04 21:03:30|||||||||1
1762290240000|2025-11-04 21:04:00|||||||||1
1762290270000|2025-11-04 21:04:30|||||||||35
1762290300000|2025-11-04 21:05:00|||||||||81
1762290320000|2025-11-04 21:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|110
1762290330000|2025-11-04 21:05:30|||||||||7
1762290340000|2025-11-04 21:05:40|||||||||14
1762290360000|2025-11-04 21:06:00|||||||||1
1762290380000|2025-11-04 21:06:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1762290390000|2025-11-04 21:06:30|||||||||1
1762290410000|2025-11-04 21:06:50|||||||||7
1762290420000|2025-11-04 21:07:00|||||||||267
1762290450000|2025-11-04 21:07:30|||||||||2
1762290460000|2025-11-04 21:07:40|||||||||130
1762290470000|2025-11-04 21:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1762290480000|2025-11-04 21:08:00|||||||||7
1762290490000|2025-11-04 21:08:10|||||||||8
1762290500000|2025-11-04 21:08:20|||||||||26
1762290510000|2025-11-04 21:08:30|||||||||1
1762290540000|2025-11-04 21:09:00|||||||||10
1762290550000|2025-11-04 21:09:10|||||||||138
1762290560000|2025-11-04 21:09:20|||||||||11
1762290570000|2025-11-04 21:09:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1762290580000|2025-11-04 21:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1762290590000|2025-11-04 21:09:50|||||||||9
1762290610000|2025-11-04 21:10:10|||||||||2
1762290640000|2025-11-04 21:10:40|||||||||1
1762290650000|2025-11-04 21:10:50|||||||||1
1762290710000|2025-11-04 21:11:50|||||||||1
1762290720000|2025-11-04 21:12:00|||||||||18
1762290730000|2025-11-04 21:12:10|||||||||1
1762290750000|2025-11-04 21:12:30|||||||||1
1762290760000|2025-11-04 21:12:40|||||||||1
1762290770000|2025-11-04 21:12:50|||||||||9
1762290790000|2025-11-04 21:13:10|||||||||39
1762290800000|2025-11-04 21:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1762290830000|2025-11-04 21:13:50|||||||||1
1762290840000|2025-11-04 21:14:00|||||||||61
1762290850000|2025-11-04 21:14:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1762290860000|2025-11-04 21:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1762290870000|2025-11-04 21:14:30|||||||||10
1762290900000|2025-11-04 21:15:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|212
1762290910000|2025-11-04 21:15:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|126
1762290920000|2025-11-04 21:15:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|86
1762290930000|2025-11-04 21:15:30|||||||||3
1762290940000|2025-11-04 21:15:40|||||||||1
1762291030000|2025-11-04 21:17:10|||||||||147
1762291040000|2025-11-04 21:17:20|||||||||23
1762291050000|2025-11-04 21:17:30|||||||||11
1762291140000|2025-11-04 21:19:00|||||||||4
1762291150000|2025-11-04 21:19:10|||||||||55
1762291180000|2025-11-04 21:19:40|||||||||3
1762291220000|2025-11-04 21:20:20|||||||||18
1762291230000|2025-11-04 21:20:30|||||||||9
1762291260000|2025-11-04 21:21:00|||||||||60
1762291360000|2025-11-04 21:22:40|||||||||18
1762291370000|2025-11-04 21:22:50|||||||||36
1762291380000|2025-11-04 21:23:00|||||||||2
1762291400000|2025-11-04 21:23:20|||||||||15
1762291410000|2025-11-04 21:23:30|||||||||44
1762291420000|2025-11-04 21:23:40|||||||||17
1762291430000|2025-11-04 21:23:50|||||||||47
1762291440000|2025-11-04 21:24:00|||||||||11
1762291460000|2025-11-04 21:24:20|||||||||14
1762291470000|2025-11-04 21:24:30|||||||||20
1762291490000|2025-11-04 21:24:50|||||||||13
1762291540000|2025-11-04 21:25:40|||||||||34
1762291550000|2025-11-04 21:25:50|||||||||2
1762291560000|2025-11-04 21:26:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|77
1762291580000|2025-11-04 21:26:20|||||||||36
1762291650000|2025-11-04 21:27:30|||||||||1
1762291710000|2025-11-04 21:28:30|||||||||4
1762291730000|2025-11-04 21:28:50|||||||||2
1762291780000|2025-11-04 21:29:40|||||||||652
1762291790000|2025-11-04 21:29:50|||||||||40
1762291830000|2025-11-04 21:30:30|||||||||13
1762291840000|2025-11-04 21:30:40|||||||||16
1762291850000|2025-11-04 21:30:50|||||||||18
1762291860000|2025-11-04 21:31:00|||||||||11
1762291870000|2025-11-04 21:31:10|||||||||11
1762291880000|2025-11-04 21:31:20|||||||||8
1762291890000|2025-11-04 21:31:30|||||||||5
1762291900000|2025-11-04 21:31:40|||||||||9
1762291910000|2025-11-04 21:31:50|||||||||6
1762291920000|2025-11-04 21:32:00|||||||||6
1762291930000|2025-11-04 21:32:10|||||||||2
1762291940000|2025-11-04 21:32:20|||||||||6
1762291950000|2025-11-04 21:32:30|||||||||4
1762291960000|2025-11-04 21:32:40|||||||||4
1762291970000|2025-11-04 21:32:50|||||||||1
1762291980000|2025-11-04 21:33:00|||||||||29
1762291990000|2025-11-04 21:33:10|||||||||1
1762292000000|2025-11-04 21:33:20|||||||||1
1762292010000|2025-11-04 21:33:30|||||||||1
1762292020000|2025-11-04 21:33:40|||||||||1
1762292050000|2025-11-04 21:34:10|||||||||2
1762292100000|2025-11-04 21:35:00|||||||||8
1762292110000|2025-11-04 21:35:10|||||||||5
1762292120000|2025-11-04 21:35:20|||||||||5
1762292130000|2025-11-04 21:35:30|||||||||5
1762292140000|2025-11-04 21:35:40|||||||||5
1762292150000|2025-11-04 21:35:50|||||||||15
1762292180000|2025-11-04 21:36:20|||||||||3
1762292230000|2025-11-04 21:37:10|||||||||5
1762292240000|2025-11-04 21:37:20|||||||||45
1762292250000|2025-11-04 21:37:30|||||||||16
1762292260000|2025-11-04 21:37:40|||||||||242
1762292270000|2025-11-04 21:37:50|||||||||10
1762292280000|2025-11-04 21:38:00|||||||||3
1762292310000|2025-11-04 21:38:30|||||||||1
1762292390000|2025-11-04 21:39:50|||||||||1
1762292410000|2025-11-04 21:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1762292420000|2025-11-04 21:40:20|||||||||8
1762292480000|2025-11-04 21:41:20|||||||||26
1762292490000|2025-11-04 21:41:30|||||||||10
1762292530000|2025-11-04 21:42:10|||||||||11
1762292540000|2025-11-04 21:42:20|||||||||4
1762292560000|2025-11-04 21:42:40|||||||||2
1762292600000|2025-11-04 21:43:20|||||||||43
1762292610000|2025-11-04 21:43:30|||||||||38
1762292620000|2025-11-04 21:43:40|||||||||1
1762292640000|2025-11-04 21:44:00|||||||||3
1762292650000|2025-11-04 21:44:10|||||||||53
1762292660000|2025-11-04 21:44:20|||||||||26
1762292670000|2025-11-04 21:44:30|||||||||51
1762292680000|2025-11-04 21:44:40|||||||||57
1762292690000|2025-11-04 21:44:50|||||||||1
1762292710000|2025-11-04 21:45:10|||||||||1
1762292720000|2025-11-04 21:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1762292730000|2025-11-04 21:45:30|||||||||51
1762292740000|2025-11-04 21:45:40|||||||||41
1762292750000|2025-11-04 21:45:50|||||||||41
1762292850000|2025-11-04 21:47:30|||||||||3
1762292950000|2025-11-04 21:49:10|||||||||22
1762292970000|2025-11-04 21:49:30|||||||||3
1762292990000|2025-11-04 21:49:50|||||||||15
1762293000000|2025-11-04 21:50:00|||||||||24
1762293070000|2025-11-04 21:51:10|||||||||570
1762293080000|2025-11-04 21:51:20|||||||||63
1762293100000|2025-11-04 21:51:40|||||||||150
1762293170000|2025-11-04 21:52:50|||||||||20
1762293180000|2025-11-04 21:53:00|||||||||1
1762293190000|2025-11-04 21:53:10|||||||||44
1762293200000|2025-11-04 21:53:20|||||||||20
1762293260000|2025-11-04 21:54:20|||||||||16
1762293270000|2025-11-04 21:54:30|||||||||1
1762293280000|2025-11-04 21:54:40|||||||||11
1762293290000|2025-11-04 21:54:50|||||||||6
1762293310000|2025-11-04 21:55:10|||||||||3
1762293320000|2025-11-04 21:55:20|||||||||1
1762293340000|2025-11-04 21:55:40|||||||||2
1762293360000|2025-11-04 21:56:00|||||||||4
1762293410000|2025-11-04 21:56:50|||||||||10
1762293420000|2025-11-04 21:57:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|106
1762293430000|2025-11-04 21:57:10|||||||||11
1762293440000|2025-11-04 21:57:20|||||||||51
1762293460000|2025-11-04 21:57:40|||||||||34
1762293480000|2025-11-04 21:58:00|||||||||10
1762293520000|2025-11-04 21:58:40|||||||||10
1762293530000|2025-11-04 21:58:50|||||||||2
1762293540000|2025-11-04 21:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|182
1762293550000|2025-11-04 21:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|99
1762293560000|2025-11-04 21:59:20|||||||||132
1762293570000|2025-11-04 21:59:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1762297240000|2025-11-04 23:00:40|||||||||3
1762297320000|2025-11-04 23:02:00|||||||||2
1762297350000|2025-11-04 23:02:30|||||||||12
1762297530000|2025-11-04 23:05:30|||||||||24
1762297600000|2025-11-04 23:06:40|||||||||19
1762297640000|2025-11-04 23:07:20|||||||||9
1762298240000|2025-11-04 23:17:20|||||||||2
1762298250000|2025-11-04 23:17:30|||||||||10
1762298290000|2025-11-04 23:18:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|15
1762298310000|2025-11-04 23:18:30|||||||||2
1762298730000|2025-11-04 23:25:30|||||||||1
1762298760000|2025-11-04 23:26:00|||||||||161
1762298840000|2025-11-04 23:27:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1762298850000|2025-11-04 23:27:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|22
1762298860000|2025-11-04 23:27:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1762298970000|2025-11-04 23:29:30|||||||||1
1762299000000|2025-11-04 23:30:00|||||||||5
1762299050000|2025-11-04 23:30:50|||||||||10
1762299070000|2025-11-04 23:31:10|||||||||3
1762299300000|2025-11-04 23:35:00|||||||||1
1762299390000|2025-11-04 23:36:30|||||||||1
1762299690000|2025-11-04 23:41:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|97
1762299820000|2025-11-04 23:43:40|||||||||11
1762299970000|2025-11-04 23:46:10|||||||||44
1762300240000|2025-11-04 23:50:40|||||||||1
1762300390000|2025-11-04 23:53:10|||||||||3
1762300400000|2025-11-04 23:53:20|||||||||7
1762300490000|2025-11-04 23:54:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1762300500000|2025-11-04 23:55:00|||||||||7
1762300510000|2025-11-04 23:55:10|||||||||14
1762300590000|2025-11-04 23:56:30|||||||||16
1762300610000|2025-11-04 23:56:50|||||||||1
1762300720000|2025-11-04 23:58:40|||||||||3
1762300790000|2025-11-04 23:59:50|||||||||1
1762300800000|2025-11-05 00:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1762301060000|2025-11-05 00:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1762301070000|2025-11-05 00:04:30|||||||||16
1762301100000|2025-11-05 00:05:00|||||||||2
1762301150000|2025-11-05 00:05:50|||||||||12
1762301160000|2025-11-05 00:06:00|||||||||1
1762301310000|2025-11-05 00:08:30|||||||||125
1762301340000|2025-11-05 00:09:00|||||||||5
1762301360000|2025-11-05 00:09:20|||||||||150
1762301400000|2025-11-05 00:10:00|||||||||4
1762301460000|2025-11-05 00:11:00|||||||||64
1762301520000|2025-11-05 00:12:00|||||||||8
1762301530000|2025-11-05 00:12:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|11
1762301570000|2025-11-05 00:12:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1762301640000|2025-11-05 00:14:00|||||||||1
1762301650000|2025-11-05 00:14:10|||||||||1
1762301700000|2025-11-05 00:15:00|||||||||4
1762301710000|2025-11-05 00:15:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1762302060000|2025-11-05 00:21:00|||||||||3
1762302100000|2025-11-05 00:21:40|||||||||1
1762302120000|2025-11-05 00:22:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|107
1762302130000|2025-11-05 00:22:10|||||||||4
1762302200000|2025-11-05 00:23:20|||||||||2
1762302270000|2025-11-05 00:24:30|||||||||29
1762302400000|2025-11-05 00:26:40|||||||||3
1762302420000|2025-11-05 00:27:00|||||||||2
1762302440000|2025-11-05 00:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1762302470000|2025-11-05 00:27:50|||||||||51
1762302490000|2025-11-05 00:28:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1762302540000|2025-11-05 00:29:00|||||||||2
1762302550000|2025-11-05 00:29:10|||||||||1
1762302560000|2025-11-05 00:29:20|||||||||252
1762302580000|2025-11-05 00:29:40|||||||||6
1762302590000|2025-11-05 00:29:50|||||||||27
1762302600000|2025-11-05 00:30:00|||||||||1
1762302610000|2025-11-05 00:30:10|||||||||1
1762302620000|2025-11-05 00:30:20|||||||||2
1762302630000|2025-11-05 00:30:30|||||||||1
1762302640000|2025-11-05 00:30:40|||||||||1
1762302650000|2025-11-05 00:30:50|||||||||1
1762302660000|2025-11-05 00:31:00|||||||||1
1762302670000|2025-11-05 00:31:10|||||||||1
1762302680000|2025-11-05 00:31:20|||||||||2
1762302690000|2025-11-05 00:31:30|||||||||2
1762302700000|2025-11-05 00:31:40|||||||||2
1762302710000|2025-11-05 00:31:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1762302720000|2025-11-05 00:32:00|||||||||1
1762302740000|2025-11-05 00:32:20|||||||||1
1762302750000|2025-11-05 00:32:30|||||||||6
1762302760000|2025-11-05 00:32:40|||||||||3
1762302770000|2025-11-05 00:32:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|85
1762302780000|2025-11-05 00:33:00|||||||||6
1762302790000|2025-11-05 00:33:10|||||||||1
1762302800000|2025-11-05 00:33:20|||||||||1
1762302820000|2025-11-05 00:33:40|||||||||1
1762302830000|2025-11-05 00:33:50|||||||||1
1762302840000|2025-11-05 00:34:00|||||||||1
1762302860000|2025-11-05 00:34:20|||||||||1
1762302870000|2025-11-05 00:34:30|||||||||2
1762302880000|2025-11-05 00:34:40|||||||||1
1762302900000|2025-11-05 00:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|97
1762302910000|2025-11-05 00:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1762302920000|2025-11-05 00:35:20|||||||||1
1762302940000|2025-11-05 00:35:40|||||||||1
1762302950000|2025-11-05 00:35:50|||||||||1
1762302960000|2025-11-05 00:36:00|||||||||1
1762303100000|2025-11-05 00:38:20|||||||||126
1762303140000|2025-11-05 00:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|86
1762303150000|2025-11-05 00:39:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1762303190000|2025-11-05 00:39:50|||||||||10
1762303220000|2025-11-05 00:40:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1762303280000|2025-11-05 00:41:20|||||||||1
1762303320000|2025-11-05 00:42:00|||||||||1
1762303370000|2025-11-05 00:42:50|||||||||3
1762303390000|2025-11-05 00:43:10|||||||||41
1762303430000|2025-11-05 00:43:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|71
1762303450000|2025-11-05 00:44:10|||||||||10
1762303490000|2025-11-05 00:44:50|||||||||1
1762303530000|2025-11-05 00:45:30|||||||||10
1762303550000|2025-11-05 00:45:50|||||||||1
1762303560000|2025-11-05 00:46:00|||||||||1
1762303640000|2025-11-05 00:47:20|||||||||6
1762303720000|2025-11-05 00:48:40|||||||||8
1762303760000|2025-11-05 00:49:20|||||||||4
1762303800000|2025-11-05 00:50:00|||||||||1
1762303820000|2025-11-05 00:50:20|||||||||1
1762303840000|2025-11-05 00:50:40|||||||||1
1762303850000|2025-11-05 00:50:50|||||||||5
1762303900000|2025-11-05 00:51:40|||||||||2
1762303910000|2025-11-05 00:51:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|131
1762303920000|2025-11-05 00:52:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|59
1762303930000|2025-11-05 00:52:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1762303950000|2025-11-05 00:52:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1762303960000|2025-11-05 00:52:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1762303970000|2025-11-05 00:52:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1762303980000|2025-11-05 00:53:00|||||||||3
1762303990000|2025-11-05 00:53:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1762304020000|2025-11-05 00:53:40|||||||||1
1762304030000|2025-11-05 00:53:50|||||||||2
1762304040000|2025-11-05 00:54:00|||||||||2
1762304070000|2025-11-05 00:54:30|||||||||2
1762304160000|2025-11-05 00:56:00|||||||||1
1762304170000|2025-11-05 00:56:10|||||||||1
1762304190000|2025-11-05 00:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1762304270000|2025-11-05 00:57:50|||||||||98
1762304280000|2025-11-05 00:58:00|||||||||6
1762304340000|2025-11-05 00:59:00|||||||||2
1762304380000|2025-11-05 00:59:40|||||||||1
1762304400000|2025-11-05 01:00:00|||||||||2
1762304440000|2025-11-05 01:00:40|||||||||8
1762304460000|2025-11-05 01:01:00|||||||||8
1762304470000|2025-11-05 01:01:10|||||||||1
1762304480000|2025-11-05 01:01:20|||||||||1
1762304490000|2025-11-05 01:01:30|||||||||1
1762304500000|2025-11-05 01:01:40|||||||||1
1762304510000|2025-11-05 01:01:50|||||||||35
1762304520000|2025-11-05 01:02:00|||||||||1
1762304530000|2025-11-05 01:02:10|||||||||8
1762304550000|2025-11-05 01:02:30|||||||||3
1762304600000|2025-11-05 01:03:20|||||||||11
1762304610000|2025-11-05 01:03:30|||||||||2
1762304620000|2025-11-05 01:03:40|||||||||5
1762304630000|2025-11-05 01:03:50|||||||||7
1762304640000|2025-11-05 01:04:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|39
1762304650000|2025-11-05 01:04:10|||||||||167
1762304660000|2025-11-05 01:04:20|||||||||3
1762304690000|2025-11-05 01:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|97
1762304700000|2025-11-05 01:05:00|||||||||2
1762304750000|2025-11-05 01:05:50|||||||||5
1762304760000|2025-11-05 01:06:00|||||||||3
1762304860000|2025-11-05 01:07:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|353
1762304880000|2025-11-05 01:08:00|||||||||38
1762304890000|2025-11-05 01:08:10|||||||||101
1762304920000|2025-11-05 01:08:40|||||||||10
1762304930000|2025-11-05 01:08:50|||||||||3
1762304940000|2025-11-05 01:09:00|||||||||1
1762305000000|2025-11-05 01:10:00|||||||||2
1762305030000|2025-11-05 01:10:30|||||||||1
1762305040000|2025-11-05 01:10:40|||||||||1
1762305050000|2025-11-05 01:10:50|||||||||1
1762305060000|2025-11-05 01:11:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|196
1762305070000|2025-11-05 01:11:10|||||||||29
1762305080000|2025-11-05 01:11:20|||||||||4
1762305100000|2025-11-05 01:11:40|||||||||1
1762305110000|2025-11-05 01:11:50|||||||||3
1762305120000|2025-11-05 01:12:00|||||||||2
1762305130000|2025-11-05 01:12:10|||||||||45
1762305140000|2025-11-05 01:12:20|||||||||15
1762305150000|2025-11-05 01:12:30|||||||||1
1762305160000|2025-11-05 01:12:40|||||||||2
1762305170000|2025-11-05 01:12:50|||||||||6
1762305180000|2025-11-05 01:13:00|||||||||2
1762305190000|2025-11-05 01:13:10|||||||||1
1762305200000|2025-11-05 01:13:20|||||||||1
1762305220000|2025-11-05 01:13:40|||||||||2
1762305230000|2025-11-05 01:13:50|||||||||1
1762305240000|2025-11-05 01:14:00|||||||||1
1762305260000|2025-11-05 01:14:20|||||||||2
1762305270000|2025-11-05 01:14:30|||||||||1
1762305280000|2025-11-05 01:14:40|||||||||1
1762305290000|2025-11-05 01:14:50|||||||||1
1762305300000|2025-11-05 01:15:00|||||||||57
1762305310000|2025-11-05 01:15:10|||||||||1
1762305320000|2025-11-05 01:15:20|||||||||2
1762305340000|2025-11-05 01:15:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1762305360000|2025-11-05 01:16:00|||||||||153
1762305380000|2025-11-05 01:16:20|||||||||1
1762305390000|2025-11-05 01:16:30|||||||||2
1762305630000|2025-11-05 01:20:30|||||||||1
1762305640000|2025-11-05 01:20:40|||||||||100
1762305660000|2025-11-05 01:21:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|55
1762305670000|2025-11-05 01:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|123
1762305680000|2025-11-05 01:21:20|||||||||3
1762305690000|2025-11-05 01:21:30|||||||||79
1762305700000|2025-11-05 01:21:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1762305710000|2025-11-05 01:21:50|||||||||6
1762305720000|2025-11-05 01:22:00|||||||||1
1762305730000|2025-11-05 01:22:10|||||||||3
1762305740000|2025-11-05 01:22:20|||||||||108
1762305750000|2025-11-05 01:22:30|||||||||3
1762305770000|2025-11-05 01:22:50|||||||||9
1762305790000|2025-11-05 01:23:10|||||||||3
1762305800000|2025-11-05 01:23:20|||||||||3
1762305820000|2025-11-05 01:23:40|||||||||103
1762305910000|2025-11-05 01:25:10|||||||||2
1762305920000|2025-11-05 01:25:20|||||||||27
1762305950000|2025-11-05 01:25:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|97
1762305980000|2025-11-05 01:26:20|||||||||108
1762305990000|2025-11-05 01:26:30|||||||||85
1762306000000|2025-11-05 01:26:40|||||||||2
1762306040000|2025-11-05 01:27:20|||||||||16
1762306050000|2025-11-05 01:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1762306060000|2025-11-05 01:27:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1762306070000|2025-11-05 01:27:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|10
1762306110000|2025-11-05 01:28:30|||||||||1
1762306120000|2025-11-05 01:28:40|||||||||6
1762306150000|2025-11-05 01:29:10|||||||||2
1762306180000|2025-11-05 01:29:40|||||||||2
1762306190000|2025-11-05 01:29:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|51
1762306200000|2025-11-05 01:30:00|||||||||2
1762306210000|2025-11-05 01:30:10|||||||||1
1762306220000|2025-11-05 01:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1762306230000|2025-11-05 01:30:30|||||||||1
1762306240000|2025-11-05 01:30:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1762306270000|2025-11-05 01:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1762306280000|2025-11-05 01:31:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|157
1762306290000|2025-11-05 01:31:30|||||||||1
1762306300000|2025-11-05 01:31:40|||||||||6
1762306350000|2025-11-05 01:32:30|||||||||63
1762306360000|2025-11-05 01:32:40|||||||||2
1762306380000|2025-11-05 01:33:00|||||||||3
1762306410000|2025-11-05 01:33:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1762306420000|2025-11-05 01:33:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1762306430000|2025-11-05 01:33:50|||||||||69
1762306450000|2025-11-05 01:34:10|||||||||13
1762306460000|2025-11-05 01:34:20|||||||||6
1762306470000|2025-11-05 01:34:30|||||||||7
1762306510000|2025-11-05 01:35:10|||||||||8
1762306520000|2025-11-05 01:35:20|||||||||16
1762306550000|2025-11-05 01:35:50|||||||||5
1762306600000|2025-11-05 01:36:40|||||||||6
1762306680000|2025-11-05 01:38:00|||||||||2
1762306730000|2025-11-05 01:38:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1762306740000|2025-11-05 01:39:00|||||||||1
1762306800000|2025-11-05 01:40:00|||||||||3
1762306810000|2025-11-05 01:40:10|||||||||5
1762306820000|2025-11-05 01:40:20|||||||||2
1762306840000|2025-11-05 01:40:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1762306850000|2025-11-05 01:40:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|123
1762306870000|2025-11-05 01:41:10|||||||||1
1762306930000|2025-11-05 01:42:10|||||||||1
1762306940000|2025-11-05 01:42:20|||||||||58
1762306980000|2025-11-05 01:43:00|||||||||2
1762307040000|2025-11-05 01:44:00|||||||||3
1762307070000|2025-11-05 01:44:30|||||||||8
1762307080000|2025-11-05 01:44:40|||||||||4
1762307090000|2025-11-05 01:44:50|||||||||6
1762307130000|2025-11-05 01:45:30|||||||||10
1762307160000|2025-11-05 01:46:00|||||||||2
1762307210000|2025-11-05 01:46:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1762307220000|2025-11-05 01:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1762307230000|2025-11-05 01:47:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1762307240000|2025-11-05 01:47:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1762307290000|2025-11-05 01:48:10|||||||||1
1762307360000|2025-11-05 01:49:20|||||||||203
1762307400000|2025-11-05 01:50:00|||||||||3
1762307410000|2025-11-05 01:50:10|||||||||1
1762307420000|2025-11-05 01:50:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1762307430000|2025-11-05 01:50:30|||||||||1
1762307440000|2025-11-05 01:50:40|||||||||5
1762307460000|2025-11-05 01:51:00|||||||||1
1762307520000|2025-11-05 01:52:00|||||||||3
1762307560000|2025-11-05 01:52:40|||||||||1
1762307590000|2025-11-05 01:53:10|||||||||1
1762307610000|2025-11-05 01:53:30|||||||||5
1762307640000|2025-11-05 01:54:00|||||||||1
1762307690000|2025-11-05 01:54:50|||||||||2
1762307740000|2025-11-05 01:55:40|||||||||255
1762307750000|2025-11-05 01:55:50|||||||||3
1762307760000|2025-11-05 01:56:00|||||||||3
1762307770000|2025-11-05 01:56:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1762307780000|2025-11-05 01:56:20|||||||||48
1762307810000|2025-11-05 01:56:50|||||||||20
1762307840000|2025-11-05 01:57:20|||||||||1
1762307950000|2025-11-05 01:59:10|||||||||1
1762307960000|2025-11-05 01:59:20|||||||||1
1762308000000|2025-11-05 02:00:00|||||||||3
1762308020000|2025-11-05 02:00:20|||||||||8
1762308200000|2025-11-05 02:03:20|||||||||7
1762308230000|2025-11-05 02:03:50|||||||||25
1762308240000|2025-11-05 02:04:00|||||||||2
1762308260000|2025-11-05 02:04:20|||||||||82
1762308390000|2025-11-05 02:06:30|||||||||4
1762308470000|2025-11-05 02:07:50|||||||||1
1762308490000|2025-11-05 02:08:10|||||||||6
1762308500000|2025-11-05 02:08:20|||||||||1
1762308720000|2025-11-05 02:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|191
1762308770000|2025-11-05 02:12:50|||||||||6
1762308780000|2025-11-05 02:13:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|19
1762308790000|2025-11-05 02:13:10|||||||||4
1762308880000|2025-11-05 02:14:40|||||||||5
1762308990000|2025-11-05 02:16:30|||||||||6
1762309000000|2025-11-05 02:16:40|||||||||1
1762309020000|2025-11-05 02:17:00|||||||||2
1762309070000|2025-11-05 02:17:50|||||||||13
1762309180000|2025-11-05 02:19:40|||||||||4
1762309210000|2025-11-05 02:20:10|||||||||20
1762309230000|2025-11-05 02:20:30|||||||||2
1762309340000|2025-11-05 02:22:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|71
1762309350000|2025-11-05 02:22:30|||||||||7
1762309370000|2025-11-05 02:22:50|||||||||8
1762309380000|2025-11-05 02:23:00|||||||||6
1762309440000|2025-11-05 02:24:00|||||||||2
1762309470000|2025-11-05 02:24:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|155
1762309480000|2025-11-05 02:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1762309490000|2025-11-05 02:24:50|||||||||45
1762309500000|2025-11-05 02:25:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1762309660000|2025-11-05 02:27:40|||||||||157
1762309730000|2025-11-05 02:28:50|||||||||5
1762309740000|2025-11-05 02:29:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1762309750000|2025-11-05 02:29:10|||||||||1
1762309760000|2025-11-05 02:29:20|||||||||40
1762309790000|2025-11-05 02:29:50|||||||||20
1762309860000|2025-11-05 02:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1762309900000|2025-11-05 02:31:40|||||||||2
1762310050000|2025-11-05 02:34:10|||||||||1
1762310090000|2025-11-05 02:34:50|||||||||3
1762310110000|2025-11-05 02:35:10|||||||||6
1762310120000|2025-11-05 02:35:20|||||||||49
1762310180000|2025-11-05 02:36:20|||||||||1
1762310190000|2025-11-05 02:36:30|||||||||20
1762310210000|2025-11-05 02:36:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|231
1762310270000|2025-11-05 02:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1762310280000|2025-11-05 02:38:00|||||||||10
1762310310000|2025-11-05 02:38:30|||||||||20
1762310320000|2025-11-05 02:38:40|||||||||10
1762310330000|2025-11-05 02:38:50|||||||||24
1762310350000|2025-11-05 02:39:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|216
1762310370000|2025-11-05 02:39:30|||||||||2
1762310380000|2025-11-05 02:39:40|||||||||4
1762310390000|2025-11-05 02:39:50|||||||||2
1762310420000|2025-11-05 02:40:20|||||||||1
1762310430000|2025-11-05 02:40:30|||||||||2
1762310440000|2025-11-05 02:40:40|||||||||4
1762310460000|2025-11-05 02:41:00|||||||||1
1762310540000|2025-11-05 02:42:20|||||||||50
1762310570000|2025-11-05 02:42:50|||||||||12
1762310690000|2025-11-05 02:44:50|||||||||12
1762310700000|2025-11-05 02:45:00|||||||||29
1762310720000|2025-11-05 02:45:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1762310730000|2025-11-05 02:45:30|||||||||1
1762310810000|2025-11-05 02:46:50|||||||||1
1762310830000|2025-11-05 02:47:10|||||||||1
1762310870000|2025-11-05 02:47:50|||||||||40
1762310880000|2025-11-05 02:48:00|||||||||4
1762311080000|2025-11-05 02:51:20|||||||||24
1762311090000|2025-11-05 02:51:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|93
1762311100000|2025-11-05 02:51:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|135
1762311120000|2025-11-05 02:52:00|||||||||42
1762311200000|2025-11-05 02:53:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1762311210000|2025-11-05 02:53:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1762311240000|2025-11-05 02:54:00|||||||||175
1762311250000|2025-11-05 02:54:10|||||||||1
1762311360000|2025-11-05 02:56:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1762311370000|2025-11-05 02:56:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1762311430000|2025-11-05 02:57:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1762311500000|2025-11-05 02:58:20|||||||||6
1762311530000|2025-11-05 02:58:50|||||||||1
1762311550000|2025-11-05 02:59:10|||||||||16
1762311570000|2025-11-05 02:59:30|||||||||21
1762311580000|2025-11-05 02:59:40|||||||||20
1762311590000|2025-11-05 02:59:50|||||||||14
1762311600000|2025-11-05 03:00:00|||||||||20
1762311750000|2025-11-05 03:02:30|||||||||1
1762311770000|2025-11-05 03:02:50|||||||||50
1762311860000|2025-11-05 03:04:20|||||||||1
1762311900000|2025-11-05 03:05:00|||||||||1
1762312080000|2025-11-05 03:08:00|||||||||1
1762312120000|2025-11-05 03:08:40|||||||||1
1762312220000|2025-11-05 03:10:20|||||||||20
1762312240000|2025-11-05 03:10:40|||||||||31
1762312260000|2025-11-05 03:11:00|||||||||1
1762312270000|2025-11-05 03:11:10|||||||||1
1762312430000|2025-11-05 03:13:50|||||||||1
1762312460000|2025-11-05 03:14:20|||||||||1
1762312510000|2025-11-05 03:15:10|||||||||1
1762312520000|2025-11-05 03:15:20|||||||||1
1762312540000|2025-11-05 03:15:40|||||||||2
1762312630000|2025-11-05 03:17:10|||||||||25
1762312650000|2025-11-05 03:17:30|||||||||1
1762312660000|2025-11-05 03:17:40|||||||||31
1762312670000|2025-11-05 03:17:50|||||||||1
1762312710000|2025-11-05 03:18:30|||||||||47
1762312730000|2025-11-05 03:18:50|||||||||1
1762312740000|2025-11-05 03:19:00|||||||||16
1762312750000|2025-11-05 03:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1762312760000|2025-11-05 03:19:20|||||||||7
1762312770000|2025-11-05 03:19:30|||||||||1
1762312780000|2025-11-05 03:19:40|||||||||25
1762312790000|2025-11-05 03:19:50|||||||||1
1762312810000|2025-11-05 03:20:10|||||||||1
1762312840000|2025-11-05 03:20:40|||||||||1
1762312860000|2025-11-05 03:21:00|||||||||1
1762312920000|2025-11-05 03:22:00|||||||||3
1762313010000|2025-11-05 03:23:30|||||||||4
1762313020000|2025-11-05 03:23:40|||||||||1
1762313030000|2025-11-05 03:23:50|||||||||51
1762313120000|2025-11-05 03:25:20|||||||||10
1762313220000|2025-11-05 03:27:00|||||||||27
1762313240000|2025-11-05 03:27:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|178
1762313260000|2025-11-05 03:27:40|||||||||1
1762313330000|2025-11-05 03:28:50|||||||||16
1762313360000|2025-11-05 03:29:20|||||||||1
1762313400000|2025-11-05 03:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1762313410000|2025-11-05 03:30:10|||||||||1
1762313560000|2025-11-05 03:32:40|||||||||2
1762313570000|2025-11-05 03:32:50|||||||||1
1762313580000|2025-11-05 03:33:00|||||||||3
1762313600000|2025-11-05 03:33:20|||||||||1
1762313700000|2025-11-05 03:35:00|||||||||11
1762313710000|2025-11-05 03:35:10|||||||||1
1762313720000|2025-11-05 03:35:20|||||||||16
1762313750000|2025-11-05 03:35:50|||||||||1
1762313790000|2025-11-05 03:36:30|||||||||1
1762313820000|2025-11-05 03:37:00|||||||||10
1762313860000|2025-11-05 03:37:40|||||||||1
1762313880000|2025-11-05 03:38:00|||||||||1
1762313980000|2025-11-05 03:39:40|||||||||1
1762314020000|2025-11-05 03:40:20|||||||||1
1762314080000|2025-11-05 03:41:20|||||||||6
1762314170000|2025-11-05 03:42:50|||||||||1
1762314260000|2025-11-05 03:44:20|||||||||1
1762314280000|2025-11-05 03:44:40|||||||||2
1762314290000|2025-11-05 03:44:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1762314310000|2025-11-05 03:45:10|||||||||2
1762314350000|2025-11-05 03:45:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|62
1762314360000|2025-11-05 03:46:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1762314380000|2025-11-05 03:46:20|||||||||1
1762314390000|2025-11-05 03:46:30|||||||||1
1762314410000|2025-11-05 03:46:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|439
1762314430000|2025-11-05 03:47:10|||||||||173
1762314440000|2025-11-05 03:47:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|229
1762314500000|2025-11-05 03:48:20|||||||||12
1762314550000|2025-11-05 03:49:10|||||||||1
1762314580000|2025-11-05 03:49:40|||||||||4
1762314640000|2025-11-05 03:50:40|||||||||20
1762314740000|2025-11-05 03:52:20|||||||||1
1762314770000|2025-11-05 03:52:50|||||||||350
1762314930000|2025-11-05 03:55:30|||||||||1
1762314980000|2025-11-05 03:56:20|||||||||2
1762315000000|2025-11-05 03:56:40|||||||||1
1762315010000|2025-11-05 03:56:50|||||||||1
1762315040000|2025-11-05 03:57:20|||||||||2
1762315120000|2025-11-05 03:58:40|||||||||1
1762315310000|2025-11-05 04:01:50|||||||||1
1762315340000|2025-11-05 04:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1762315350000|2025-11-05 04:02:30|||||||||21
1762315360000|2025-11-05 04:02:40|||||||||2
1762315370000|2025-11-05 04:02:50|||||||||9
1762315440000|2025-11-05 04:04:00|||||||||3
1762315500000|2025-11-05 04:05:00|||||||||1
1762315510000|2025-11-05 04:05:10|||||||||10
1762315550000|2025-11-05 04:05:50|||||||||1
1762315830000|2025-11-05 04:10:30|||||||||2
1762315850000|2025-11-05 04:10:50|||||||||1
1762315960000|2025-11-05 04:12:40|||||||||2
1762316030000|2025-11-05 04:13:50|||||||||2
1762316040000|2025-11-05 04:14:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1762316090000|2025-11-05 04:14:50|||||||||1
1762316100000|2025-11-05 04:15:00|||||||||83
1762316120000|2025-11-05 04:15:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1762316130000|2025-11-05 04:15:30|||||||||1
1762316140000|2025-11-05 04:15:40|||||||||2
1762316150000|2025-11-05 04:15:50|||||||||3
1762316160000|2025-11-05 04:16:00|||||||||16
1762316170000|2025-11-05 04:16:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1762316220000|2025-11-05 04:17:00|||||||||2
1762316390000|2025-11-05 04:19:50|||||||||1
1762316400000|2025-11-05 04:20:00|||||||||1
1762316410000|2025-11-05 04:20:10|||||||||2
1762316520000|2025-11-05 04:22:00|||||||||4
1762316640000|2025-11-05 04:24:00|||||||||2
1762316710000|2025-11-05 04:25:10|||||||||3
1762316760000|2025-11-05 04:26:00|||||||||2
1762316790000|2025-11-05 04:26:30|||||||||30
1762316800000|2025-11-05 04:26:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1762316810000|2025-11-05 04:26:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1762316820000|2025-11-05 04:27:00|||||||||1
1762316870000|2025-11-05 04:27:50|||||||||1
1762317060000|2025-11-05 04:31:00|||||||||24
1762317080000|2025-11-05 04:31:20|||||||||1
1762317230000|2025-11-05 04:33:50|||||||||2
1762317270000|2025-11-05 04:34:30|||||||||2
1762317310000|2025-11-05 04:35:10|||||||||2
1762317350000|2025-11-05 04:35:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|106
1762317370000|2025-11-05 04:36:10|||||||||3
1762317390000|2025-11-05 04:36:30|||||||||2
1762317480000|2025-11-05 04:38:00|||||||||1
1762317530000|2025-11-05 04:38:50|||||||||3
1762317630000|2025-11-05 04:40:30|||||||||1
1762317700000|2025-11-05 04:41:40|||||||||12
1762317750000|2025-11-05 04:42:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1762317780000|2025-11-05 04:43:00|||||||||2
1762317790000|2025-11-05 04:43:10|||||||||23
1762317900000|2025-11-05 04:45:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|56
1762317940000|2025-11-05 04:45:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1762318030000|2025-11-05 04:47:10|||||||||1
1762318090000|2025-11-05 04:48:10|||||||||2
1762318140000|2025-11-05 04:49:00|||||||||1
1762318150000|2025-11-05 04:49:10|||||||||18
1762318170000|2025-11-05 04:49:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|15
1762318180000|2025-11-05 04:49:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1762318210000|2025-11-05 04:50:10|||||||||1
1762318310000|2025-11-05 04:51:50|||||||||2
1762318330000|2025-11-05 04:52:10|||||||||2
1762318350000|2025-11-05 04:52:30|||||||||10
1762318380000|2025-11-05 04:53:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1762318420000|2025-11-05 04:53:40|||||||||3
1762318430000|2025-11-05 04:53:50|||||||||2
1762318500000|2025-11-05 04:55:00|||||||||5
1762318520000|2025-11-05 04:55:20|||||||||3
1762318540000|2025-11-05 04:55:40|||||||||10
1762318560000|2025-11-05 04:56:00|||||||||1
1762318570000|2025-11-05 04:56:10|||||||||6
1762318600000|2025-11-05 04:56:40|||||||||1
1762318660000|2025-11-05 04:57:40|||||||||1
1762318700000|2025-11-05 04:58:20|||||||||1
1762318740000|2025-11-05 04:59:00|||||||||1
1762318780000|2025-11-05 04:59:40|||||||||50
1762318790000|2025-11-05 04:59:50|||||||||1
1762319040000|2025-11-05 05:04:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|206
1762319060000|2025-11-05 05:04:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1762319070000|2025-11-05 05:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1762319140000|2025-11-05 05:05:40|||||||||2
1762319180000|2025-11-05 05:06:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1762319480000|2025-11-05 05:11:20|||||||||1
1762319590000|2025-11-05 05:13:10|||||||||1
1762319600000|2025-11-05 05:13:20|||||||||1
1762319610000|2025-11-05 05:13:30|||||||||1
1762319620000|2025-11-05 05:13:40|||||||||1
1762319630000|2025-11-05 05:13:50|||||||||1
1762319640000|2025-11-05 05:14:00|||||||||1
1762319650000|2025-11-05 05:14:10|||||||||1
1762319730000|2025-11-05 05:15:30|||||||||9
1762319850000|2025-11-05 05:17:30|||||||||100
1762319980000|2025-11-05 05:19:40|||||||||3
1762320010000|2025-11-05 05:20:10|||||||||2
1762320280000|2025-11-05 05:24:40|||||||||3
1762320300000|2025-11-05 05:25:00|||||||||1
1762320350000|2025-11-05 05:25:50|||||||||1
1762320430000|2025-11-05 05:27:10|||||||||1
1762320700000|2025-11-05 05:31:40|||||||||40
1762321590000|2025-11-05 05:46:30|||||||||1
1762321620000|2025-11-05 05:47:00|||||||||1
1762321650000|2025-11-05 05:47:30|||||||||1
1762321690000|2025-11-05 05:48:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1762321700000|2025-11-05 05:48:20|||||||||2
1762321710000|2025-11-05 05:48:30|||||||||2
1762321720000|2025-11-05 05:48:40|||||||||2
1762321730000|2025-11-05 05:48:50|||||||||2
1762321740000|2025-11-05 05:49:00|||||||||1
1762321750000|2025-11-05 05:49:10|||||||||1
1762321780000|2025-11-05 05:49:40|||||||||1
1762321820000|2025-11-05 05:50:20|||||||||38
1762321880000|2025-11-05 05:51:20|||||||||7
1762321890000|2025-11-05 05:51:30|||||||||37
1762321900000|2025-11-05 05:51:40|||||||||10
1762321980000|2025-11-05 05:53:00|||||||||6
1762322120000|2025-11-05 05:55:20|||||||||1
1762322210000|2025-11-05 05:56:50|||||||||15
1762322280000|2025-11-05 05:58:00|||||||||10
1762322300000|2025-11-05 05:58:20|||||||||2
1762322310000|2025-11-05 05:58:30|||||||||2
1762322320000|2025-11-05 05:58:40|||||||||1
1762322400000|2025-11-05 06:00:00|||||||||2
1762322520000|2025-11-05 06:02:00|||||||||3
1762322710000|2025-11-05 06:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|163
1762322730000|2025-11-05 06:05:30|||||||||5
1762322770000|2025-11-05 06:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1762322900000|2025-11-05 06:08:20|||||||||2
1762322930000|2025-11-05 06:08:50|||||||||1
1762323140000|2025-11-05 06:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1762323240000|2025-11-05 06:14:00|||||||||1
1762323260000|2025-11-05 06:14:20|||||||||5
1762323410000|2025-11-05 06:16:50|||||||||3
1762323490000|2025-11-05 06:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|162
1762323560000|2025-11-05 06:19:20|||||||||98
1762323690000|2025-11-05 06:21:30|||||||||12
1762323700000|2025-11-05 06:21:40|||||||||1
1762323720000|2025-11-05 06:22:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|229
1762323810000|2025-11-05 06:23:30|||||||||10
1762323820000|2025-11-05 06:23:40|||||||||94
1762323840000|2025-11-05 06:24:00|||||||||25
1762323850000|2025-11-05 06:24:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|5
1762324060000|2025-11-05 06:27:40|||||||||80
1762324070000|2025-11-05 06:27:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1762324080000|2025-11-05 06:28:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1762324100000|2025-11-05 06:28:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1762324120000|2025-11-05 06:28:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1762324150000|2025-11-05 06:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1762324310000|2025-11-05 06:31:50|||||||||2
1762324320000|2025-11-05 06:32:00|||||||||2
1762324330000|2025-11-05 06:32:10|||||||||4
1762324360000|2025-11-05 06:32:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1762324420000|2025-11-05 06:33:40|||||||||101
1762324440000|2025-11-05 06:34:00|||||||||2
1762324560000|2025-11-05 06:36:00|||||||||2
1762324590000|2025-11-05 06:36:30|||||||||50
1762324680000|2025-11-05 06:38:00|||||||||44
1762324870000|2025-11-05 06:41:10|||||||||1
1762325070000|2025-11-05 06:44:30|||||||||1
1762325080000|2025-11-05 06:44:40|||||||||6
1762325110000|2025-11-05 06:45:10|||||||||14
1762325150000|2025-11-05 06:45:50|||||||||1
1762325390000|2025-11-05 06:49:50|||||||||25
1762325530000|2025-11-05 06:52:10|||||||||5
1762325690000|2025-11-05 06:54:50|||||||||1
1762325700000|2025-11-05 06:55:00|||||||||1
1762325970000|2025-11-05 06:59:30|||||||||1
1762326000000|2025-11-05 07:00:00|||||||||37
1762326010000|2025-11-05 07:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|128
1762326020000|2025-11-05 07:00:20|||||||||2
1762326030000|2025-11-05 07:00:30|||||||||7
1762326050000|2025-11-05 07:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|67
1762326060000|2025-11-05 07:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1762326070000|2025-11-05 07:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1762326080000|2025-11-05 07:01:20|||||||||1
1762326130000|2025-11-05 07:02:10|||||||||47
1762326140000|2025-11-05 07:02:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1762326150000|2025-11-05 07:02:30|||||||||1
1762326160000|2025-11-05 07:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1762326200000|2025-11-05 07:03:20|||||||||1
1762326230000|2025-11-05 07:03:50|||||||||4
1762326240000|2025-11-05 07:04:00|||||||||1
1762326290000|2025-11-05 07:04:50|||||||||2
1762326320000|2025-11-05 07:05:20|||||||||1
1762326340000|2025-11-05 07:05:40|||||||||1
1762326360000|2025-11-05 07:06:00|||||||||21
1762326370000|2025-11-05 07:06:10|||||||||17
1762326390000|2025-11-05 07:06:30|||||||||1
1762326410000|2025-11-05 07:06:50|||||||||1
1762326430000|2025-11-05 07:07:10|||||||||1
1762326440000|2025-11-05 07:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1762326460000|2025-11-05 07:07:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1762326480000|2025-11-05 07:08:00|||||||||1
1762326500000|2025-11-05 07:08:20|||||||||1
1762326520000|2025-11-05 07:08:40|||||||||1
1762326540000|2025-11-05 07:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|164
1762326560000|2025-11-05 07:09:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1762326570000|2025-11-05 07:09:30|||||||||2
1762326590000|2025-11-05 07:09:50|||||||||20
1762326600000|2025-11-05 07:10:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|103
1762326610000|2025-11-05 07:10:10|||||||||2
1762326620000|2025-11-05 07:10:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1762326640000|2025-11-05 07:10:40|||||||||25
1762326670000|2025-11-05 07:11:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1762326690000|2025-11-05 07:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1762326700000|2025-11-05 07:11:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1762326720000|2025-11-05 07:12:00|||||||||1
1762326740000|2025-11-05 07:12:20|||||||||75
1762326750000|2025-11-05 07:12:30|||||||||15
1762326770000|2025-11-05 07:12:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1762326780000|2025-11-05 07:13:00|||||||||1
1762326790000|2025-11-05 07:13:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1762326810000|2025-11-05 07:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1762326820000|2025-11-05 07:13:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1762326860000|2025-11-05 07:14:20|||||||||1
1762326870000|2025-11-05 07:14:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1762326910000|2025-11-05 07:15:10|||||||||2
1762326930000|2025-11-05 07:15:30|||||||||3
1762326950000|2025-11-05 07:15:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1762326960000|2025-11-05 07:16:00|||||||||3
1762326970000|2025-11-05 07:16:10|||||||||1
1762326980000|2025-11-05 07:16:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|17
1762327020000|2025-11-05 07:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1762327050000|2025-11-05 07:17:30|||||||||2
1762327070000|2025-11-05 07:17:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1762327080000|2025-11-05 07:18:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1762327090000|2025-11-05 07:18:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|10
1762327100000|2025-11-05 07:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1762327120000|2025-11-05 07:18:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1762327130000|2025-11-05 07:18:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1762327150000|2025-11-05 07:19:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|9
1762327160000|2025-11-05 07:19:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|284
1762327210000|2025-11-05 07:20:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|81
1762327240000|2025-11-05 07:20:40|||||||||60
1762327280000|2025-11-05 07:21:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1762327310000|2025-11-05 07:21:50|||||||||10
1762327330000|2025-11-05 07:22:10|||||||||1
1762327360000|2025-11-05 07:22:40|||||||||1
1762327430000|2025-11-05 07:23:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|85
1762327440000|2025-11-05 07:24:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|15
1762327450000|2025-11-05 07:24:10|||||||||7
1762327470000|2025-11-05 07:24:30|||||||||1
1762327520000|2025-11-05 07:25:20|||||||||1
1762327560000|2025-11-05 07:26:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|6
1762327570000|2025-11-05 07:26:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1762327730000|2025-11-05 07:28:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1762327740000|2025-11-05 07:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1762327760000|2025-11-05 07:29:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|56
1762327790000|2025-11-05 07:29:50|||||||||19
1762327800000|2025-11-05 07:30:00|||||||||2
1762327880000|2025-11-05 07:31:20|||||||||181
1762327890000|2025-11-05 07:31:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1762327960000|2025-11-05 07:32:40|||||||||1
1762327970000|2025-11-05 07:32:50|||||||||1
1762327980000|2025-11-05 07:33:00|||||||||83
1762328020000|2025-11-05 07:33:40|||||||||30
1762328090000|2025-11-05 07:34:50|||||||||2
1762328140000|2025-11-05 07:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1762328160000|2025-11-05 07:36:00|||||||||14
1762328180000|2025-11-05 07:36:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|32
1762328190000|2025-11-05 07:36:30|||||||||1
1762328200000|2025-11-05 07:36:40|||||||||7
1762328210000|2025-11-05 07:36:50|||||||||2
1762328220000|2025-11-05 07:37:00|||||||||4
1762328240000|2025-11-05 07:37:20|||||||||2
1762328260000|2025-11-05 07:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1762328310000|2025-11-05 07:38:30|||||||||1
1762328340000|2025-11-05 07:39:00|||||||||6
1762328350000|2025-11-05 07:39:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1762328400000|2025-11-05 07:40:00|||||||||16
1762328430000|2025-11-05 07:40:30|||||||||17
1762328510000|2025-11-05 07:41:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|77
1762328530000|2025-11-05 07:42:10|||||||||1
1762328550000|2025-11-05 07:42:30|||||||||1
1762328590000|2025-11-05 07:43:10|||||||||1
1762328670000|2025-11-05 07:44:30|||||||||102
1762328680000|2025-11-05 07:44:40|||||||||2
1762328700000|2025-11-05 07:45:00|||||||||1
1762328740000|2025-11-05 07:45:40|||||||||1
1762328770000|2025-11-05 07:46:10|||||||||17
1762328780000|2025-11-05 07:46:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1762328820000|2025-11-05 07:47:00|||||||||2
1762328840000|2025-11-05 07:47:20|||||||||1
1762328870000|2025-11-05 07:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1762328900000|2025-11-05 07:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1762328910000|2025-11-05 07:48:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1762328920000|2025-11-05 07:48:40|||||||||4
1762328940000|2025-11-05 07:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1762329060000|2025-11-05 07:51:00|||||||||1
1762329110000|2025-11-05 07:51:50|||||||||1
1762329190000|2025-11-05 07:53:10|||||||||1
1762329350000|2025-11-05 07:55:50|||||||||10
1762329360000|2025-11-05 07:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1762329370000|2025-11-05 07:56:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1762329390000|2025-11-05 07:56:30|||||||||1
1762329400000|2025-11-05 07:56:40|||||||||105
1762329430000|2025-11-05 07:57:10|||||||||2
1762329500000|2025-11-05 07:58:20|||||||||1
1762329530000|2025-11-05 07:58:50|||||||||1
1762329560000|2025-11-05 07:59:20|||||||||1
1762329580000|2025-11-05 07:59:40|||||||||5
1762329600000|2025-11-05 08:00:00|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|162
1762329610000|2025-11-05 08:00:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|51
1762329660000|2025-11-05 08:01:00|||||||||1
1762329670000|2025-11-05 08:01:10|||||||||1
1762329680000|2025-11-05 08:01:20|||||||||1
1762329690000|2025-11-05 08:01:30|||||||||1
1762329700000|2025-11-05 08:01:40|||||||||1
1762329720000|2025-11-05 08:02:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1762329760000|2025-11-05 08:02:40|||||||||1
1762329790000|2025-11-05 08:03:10|||||||||1
1762329820000|2025-11-05 08:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1762329850000|2025-11-05 08:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1762329860000|2025-11-05 08:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1762329870000|2025-11-05 08:04:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|45
1762329900000|2025-11-05 08:05:00|||||||||1
1762329930000|2025-11-05 08:05:30|||||||||1
1762329950000|2025-11-05 08:05:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|113
1762329960000|2025-11-05 08:06:00|||||||||2
1762329970000|2025-11-05 08:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1762329980000|2025-11-05 08:06:20|||||||||14
1762330000000|2025-11-05 08:06:40|||||||||5
1762330010000|2025-11-05 08:06:50|||||||||23
1762330020000|2025-11-05 08:07:00|||||||||5
1762330050000|2025-11-05 08:07:30|||||||||6
1762330070000|2025-11-05 08:07:50|||||||||2
1762330140000|2025-11-05 08:09:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|125
1762330150000|2025-11-05 08:09:10|||||||||1
1762330160000|2025-11-05 08:09:20|||||||||4
1762330200000|2025-11-05 08:10:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1762330210000|2025-11-05 08:10:10|||||||||3
1762330220000|2025-11-05 08:10:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|113
1762330230000|2025-11-05 08:10:30|||||||||5
1762330240000|2025-11-05 08:10:40|||||||||85
1762330250000|2025-11-05 08:10:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|70
1762330320000|2025-11-05 08:12:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|34
1762330430000|2025-11-05 08:13:50|||||||||18
1762330450000|2025-11-05 08:14:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|87
1762330460000|2025-11-05 08:14:20|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|16
1762330470000|2025-11-05 08:14:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1762330500000|2025-11-05 08:15:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|58
1762330510000|2025-11-05 08:15:10|||||||||2
1762330550000|2025-11-05 08:15:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1762330580000|2025-11-05 08:16:20|||||||||3
1762330600000|2025-11-05 08:16:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1762330610000|2025-11-05 08:16:50|||||||||1
1762330670000|2025-11-05 08:17:50|||||||||1
1762330720000|2025-11-05 08:18:40|||||||||4
1762330730000|2025-11-05 08:18:50|||||||||14
1762330980000|2025-11-05 08:23:00|||||||||2
1762330990000|2025-11-05 08:23:10|||||||||1
1762331060000|2025-11-05 08:24:20|||||||||82
1762331070000|2025-11-05 08:24:30|||||||||1
1762331080000|2025-11-05 08:24:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1762331090000|2025-11-05 08:24:50|||||||||1
1762331100000|2025-11-05 08:25:00|||||||||1
1762331120000|2025-11-05 08:25:20|||||||||1
1762331130000|2025-11-05 08:25:30|||||||||1
1762331150000|2025-11-05 08:25:50|||||||||92
1762331170000|2025-11-05 08:26:10|||||||||1
1762331180000|2025-11-05 08:26:20|||||||||2
1762331200000|2025-11-05 08:26:40|||||||||1
1762331220000|2025-11-05 08:27:00|||||||||1
1762331230000|2025-11-05 08:27:10|||||||||1
1762331250000|2025-11-05 08:27:30|||||||||2
1762331330000|2025-11-05 08:28:50|||||||||13
1762331490000|2025-11-05 08:31:30|||||||||4
1762331540000|2025-11-05 08:32:20|||||||||4
1762331560000|2025-11-05 08:32:40|||||||||3
1762331620000|2025-11-05 08:33:40|||||||||20
1762331690000|2025-11-05 08:34:50|||||||||6
1762331700000|2025-11-05 08:35:00|||||||||4
1762331790000|2025-11-05 08:36:30|||||||||5
1762331810000|2025-11-05 08:36:50|||||||||14
1762331820000|2025-11-05 08:37:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|191
1762331850000|2025-11-05 08:37:30|||||||||3
1762331880000|2025-11-05 08:38:00|||||||||4
1762331900000|2025-11-05 08:38:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|27
1762331910000|2025-11-05 08:38:30|||||||||6
1762332130000|2025-11-05 08:42:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1762332180000|2025-11-05 08:43:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|15
1762332190000|2025-11-05 08:43:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1762332200000|2025-11-05 08:43:20|||||||||11
1762332210000|2025-11-05 08:43:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|8
1762332220000|2025-11-05 08:43:40|||||||||25
1762332280000|2025-11-05 08:44:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1762332290000|2025-11-05 08:44:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1762332300000|2025-11-05 08:45:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1762332340000|2025-11-05 08:45:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1762332410000|2025-11-05 08:46:50|||||||||1
1762332540000|2025-11-05 08:49:00|||||||||10
1762332600000|2025-11-05 08:50:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1762332610000|2025-11-05 08:50:10|||||||||1
1762332620000|2025-11-05 08:50:20|||||||||1
1762332630000|2025-11-05 08:50:30|||||||||1
1762332690000|2025-11-05 08:51:30|||||||||25
1762332700000|2025-11-05 08:51:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1762332710000|2025-11-05 08:51:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|36
1762332720000|2025-11-05 08:52:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|32
1762332730000|2025-11-05 08:52:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1762332740000|2025-11-05 08:52:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1762332750000|2025-11-05 08:52:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1762332770000|2025-11-05 08:52:50|||||||||15
1762332780000|2025-11-05 08:53:00|||||||||2
1762332810000|2025-11-05 08:53:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|82
1762332820000|2025-11-05 08:53:40|||||||||7
1762332840000|2025-11-05 08:54:00|||||||||6
1762332930000|2025-11-05 08:55:30|||||||||12
1762332970000|2025-11-05 08:56:10|||||||||21
1762333060000|2025-11-05 08:57:40|||||||||9
1762333080000|2025-11-05 08:58:00|||||||||1
1762333150000|2025-11-05 08:59:10|||||||||3
1762333200000|2025-11-05 09:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|106
1762333210000|2025-11-05 09:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|78
1762333220000|2025-11-05 09:00:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|61
1762333230000|2025-11-05 09:00:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|64
1762333240000|2025-11-05 09:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1762333270000|2025-11-05 09:01:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|20
1762333280000|2025-11-05 09:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1762333410000|2025-11-05 09:03:30|||||||||1
1762333420000|2025-11-05 09:03:40|||||||||1
1762333430000|2025-11-05 09:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1762333440000|2025-11-05 09:04:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1762333450000|2025-11-05 09:04:10|||||||||4
1762333460000|2025-11-05 09:04:20|||||||||3
1762333500000|2025-11-05 09:05:00|||||||||1
1762333600000|2025-11-05 09:06:40|||||||||1
1762333660000|2025-11-05 09:07:40|||||||||1
1762333670000|2025-11-05 09:07:50|||||||||3
1762333700000|2025-11-05 09:08:20|||||||||1
1762333720000|2025-11-05 09:08:40|||||||||7
1762333770000|2025-11-05 09:09:30|||||||||10
1762333780000|2025-11-05 09:09:40|||||||||1
1762333980000|2025-11-05 09:13:00|||||||||18
1762333990000|2025-11-05 09:13:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1762334010000|2025-11-05 09:13:30|||||||||1
1762334070000|2025-11-05 09:14:30|||||||||24
1762334100000|2025-11-05 09:15:00|||||||||2
1762334150000|2025-11-05 09:15:50|||||||||10
1762334170000|2025-11-05 09:16:10|||||||||3
1762334280000|2025-11-05 09:18:00|||||||||1
1762334340000|2025-11-05 09:19:00|||||||||1
1762334370000|2025-11-05 09:19:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|105
1762334380000|2025-11-05 09:19:40|||||||||5
1762334390000|2025-11-05 09:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|61
1762334420000|2025-11-05 09:20:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|24
1762334430000|2025-11-05 09:20:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|26
1762334450000|2025-11-05 09:20:50|||||||||1
1762334510000|2025-11-05 09:21:50|||||||||4
1762334670000|2025-11-05 09:24:30|||||||||13
1762334730000|2025-11-05 09:25:30|||||||||1
1762334800000|2025-11-05 09:26:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1762334850000|2025-11-05 09:27:30|||||||||3
1762334860000|2025-11-05 09:27:40|||||||||111
1762334980000|2025-11-05 09:29:40|||||||||2
1762334990000|2025-11-05 09:29:50|||||||||2
1762335100000|2025-11-05 09:31:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|106
1762335210000|2025-11-05 09:33:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1762335260000|2025-11-05 09:34:20|||||||||1
1762335360000|2025-11-05 09:36:00|||||||||1
1762335430000|2025-11-05 09:37:10|||||||||5
1762335480000|2025-11-05 09:38:00|||||||||1
1762335500000|2025-11-05 09:38:20|||||||||1
1762335520000|2025-11-05 09:38:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|132
1762335570000|2025-11-05 09:39:30|||||||||6
1762335590000|2025-11-05 09:39:50|||||||||1
1762335640000|2025-11-05 09:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1762335650000|2025-11-05 09:40:50|||||||||56
1762335660000|2025-11-05 09:41:00|||||||||1
1762335680000|2025-11-05 09:41:20|||||||||1
1762335730000|2025-11-05 09:42:10|||||||||1
1762335750000|2025-11-05 09:42:30|||||||||2
1762335760000|2025-11-05 09:42:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|47
1762335780000|2025-11-05 09:43:00|||||||||1
1762335800000|2025-11-05 09:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1762335810000|2025-11-05 09:43:30|||||||||4
1762335820000|2025-11-05 09:43:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1762335830000|2025-11-05 09:43:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|15
1762335860000|2025-11-05 09:44:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1762335870000|2025-11-05 09:44:30|||||||||1
1762335910000|2025-11-05 09:45:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|75
1762335920000|2025-11-05 09:45:20|||||||||1
1762335940000|2025-11-05 09:45:40|||||||||1
1762335950000|2025-11-05 09:45:50|||||||||1
1762335960000|2025-11-05 09:46:00|||||||||2
1762335970000|2025-11-05 09:46:10|||||||||1
1762335980000|2025-11-05 09:46:20|||||||||1
1762336000000|2025-11-05 09:46:40|||||||||1
1762336010000|2025-11-05 09:46:50|||||||||1
1762336030000|2025-11-05 09:47:10|||||||||1
1762336050000|2025-11-05 09:47:30|||||||||1
1762336080000|2025-11-05 09:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|115
1762336090000|2025-11-05 09:48:10|||||||||4
1762336100000|2025-11-05 09:48:20|||||||||3
1762336110000|2025-11-05 09:48:30|||||||||1
1762336120000|2025-11-05 09:48:40|||||||||3
1762336130000|2025-11-05 09:48:50|||||||||3
1762336140000|2025-11-05 09:49:00|||||||||13
1762336150000|2025-11-05 09:49:10|||||||||42
1762336180000|2025-11-05 09:49:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|93
1762336260000|2025-11-05 09:51:00|||||||||1
1762336270000|2025-11-05 09:51:10|||||||||14
1762336300000|2025-11-05 09:51:40|||||||||2
1762336310000|2025-11-05 09:51:50|||||||||1
1762336320000|2025-11-05 09:52:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|223
1762336330000|2025-11-05 09:52:10|||||||||3
1762336340000|2025-11-05 09:52:20|||||||||3
1762336350000|2025-11-05 09:52:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1762336370000|2025-11-05 09:52:50|||||||||1
1762336380000|2025-11-05 09:53:00|||||||||13
1762336400000|2025-11-05 09:53:20|||||||||3
1762336410000|2025-11-05 09:53:30|||||||||1
1762336420000|2025-11-05 09:53:40|||||||||2
1762336440000|2025-11-05 09:54:00|||||||||2
1762336450000|2025-11-05 09:54:10|||||||||2
1762336470000|2025-11-05 09:54:30|||||||||1
1762336480000|2025-11-05 09:54:40|||||||||1
1762336490000|2025-11-05 09:54:50|||||||||1
1762336510000|2025-11-05 09:55:10|||||||||2
1762336520000|2025-11-05 09:55:20|||||||||3
1762336530000|2025-11-05 09:55:30|||||||||16
1762336540000|2025-11-05 09:55:40|||||||||1
1762336560000|2025-11-05 09:56:00|||||||||1
1762336570000|2025-11-05 09:56:10|||||||||1
1762336580000|2025-11-05 09:56:20|||||||||1
1762336600000|2025-11-05 09:56:40|||||||||1
1762336610000|2025-11-05 09:56:50|||||||||1
1762336620000|2025-11-05 09:57:00|||||||||1
1762336640000|2025-11-05 09:57:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|383
1762336650000|2025-11-05 09:57:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|77
1762336660000|2025-11-05 09:57:40|||||||||1
1762336680000|2025-11-05 09:58:00|||||||||2
1762336690000|2025-11-05 09:58:10|||||||||1
1762336700000|2025-11-05 09:58:20|||||||||6
1762336710000|2025-11-05 09:58:30|||||||||1
1762336720000|2025-11-05 09:58:40|||||||||1
1762336730000|2025-11-05 09:58:50|||||||||1
1762336740000|2025-11-05 09:59:00|||||||||1
1762336760000|2025-11-05 09:59:20|||||||||1
1762336770000|2025-11-05 09:59:30|||||||||3
1762336790000|2025-11-05 09:59:50|||||||||2
1762336800000|2025-11-05 10:00:00|||||||||4
1762336810000|2025-11-05 10:00:10|||||||||1
1762336820000|2025-11-05 10:00:20|||||||||6
1762336830000|2025-11-05 10:00:30|||||||||9
1762336840000|2025-11-05 10:00:40|||||||||5
1762336850000|2025-11-05 10:00:50|||||||||4
1762336860000|2025-11-05 10:01:00|||||||||4
1762336870000|2025-11-05 10:01:10|||||||||4
1762336880000|2025-11-05 10:01:20|||||||||3
1762336890000|2025-11-05 10:01:30|||||||||101
1762336910000|2025-11-05 10:01:50|||||||||1
1762336920000|2025-11-05 10:02:00|||||||||1
1762336930000|2025-11-05 10:02:10|||||||||1
1762336940000|2025-11-05 10:02:20|||||||||2
1762336950000|2025-11-05 10:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1762336960000|2025-11-05 10:02:40|||||||||2
1762336970000|2025-11-05 10:02:50|||||||||53
1762336980000|2025-11-05 10:03:00|||||||||15
1762336990000|2025-11-05 10:03:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|145
1762337000000|2025-11-05 10:03:20|||||||||13
1762337010000|2025-11-05 10:03:30|||||||||39
1762337020000|2025-11-05 10:03:40|||||||||2
1762337030000|2025-11-05 10:03:50|||||||||24
1762337040000|2025-11-05 10:04:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|411
1762337050000|2025-11-05 10:04:10|||||||||5
1762337060000|2025-11-05 10:04:20|||||||||1
1762337070000|2025-11-05 10:04:30|||||||||5
1762337090000|2025-11-05 10:04:50|||||||||3
1762337100000|2025-11-05 10:05:00|||||||||10
1762337110000|2025-11-05 10:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|318
1762337120000|2025-11-05 10:05:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1762337150000|2025-11-05 10:05:50|||||||||5
1762337160000|2025-11-05 10:06:00|||||||||100
1762337180000|2025-11-05 10:06:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|150
1762337190000|2025-11-05 10:06:30|||||||||24
1762337210000|2025-11-05 10:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|190
1762337220000|2025-11-05 10:07:00|||||||||2
1762337240000|2025-11-05 10:07:20|||||||||1
1762337250000|2025-11-05 10:07:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|298
1762337260000|2025-11-05 10:07:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1762337290000|2025-11-05 10:08:10|||||||||1
1762337300000|2025-11-05 10:08:20|||||||||1
1762337370000|2025-11-05 10:09:30|||||||||47
1762337380000|2025-11-05 10:09:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1762337390000|2025-11-05 10:09:50|||||||||15
1762337420000|2025-11-05 10:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1762337520000|2025-11-05 10:12:00|||||||||1
1762337580000|2025-11-05 10:13:00|||||||||1
1762337590000|2025-11-05 10:13:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1762337600000|2025-11-05 10:13:20|||||||||2
1762337610000|2025-11-05 10:13:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|40
1762337620000|2025-11-05 10:13:40|||||||||6
1762337640000|2025-11-05 10:14:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1762337780000|2025-11-05 10:16:20|||||||||102
1762337880000|2025-11-05 10:18:00|||||||||2
1762337930000|2025-11-05 10:18:50|||||||||1
1762337990000|2025-11-05 10:19:50|||||||||7
1762338020000|2025-11-05 10:20:20|||||||||1
1762338100000|2025-11-05 10:21:40|||||||||9
1762338120000|2025-11-05 10:22:00|||||||||6
1762338220000|2025-11-05 10:23:40|||||||||26
1762338230000|2025-11-05 10:23:50|||||||||2
1762338310000|2025-11-05 10:25:10|||||||||6
1762338320000|2025-11-05 10:25:20|||||||||1
1762338330000|2025-11-05 10:25:30|||||||||1
1762338460000|2025-11-05 10:27:40|||||||||5
1762338470000|2025-11-05 10:27:50|||||||||2
1762338480000|2025-11-05 10:28:00|||||||||1
1762338590000|2025-11-05 10:29:50|||||||||2
1762338660000|2025-11-05 10:31:00|||||||||1
1762338710000|2025-11-05 10:31:50|||||||||155
1762338800000|2025-11-05 10:33:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1762338810000|2025-11-05 10:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1762338820000|2025-11-05 10:33:40|||||||||53
1762338850000|2025-11-05 10:34:10|||||||||2
1762338900000|2025-11-05 10:35:00|||||||||4
1762338950000|2025-11-05 10:35:50|||||||||1
1762338990000|2025-11-05 10:36:30|||||||||3
1762339000000|2025-11-05 10:36:40|||||||||1
1762339010000|2025-11-05 10:36:50|||||||||1
1762339020000|2025-11-05 10:37:00|||||||||1
1762339050000|2025-11-05 10:37:30|||||||||3
1762339070000|2025-11-05 10:37:50|||||||||2
1762339090000|2025-11-05 10:38:10|||||||||5
1762339100000|2025-11-05 10:38:20|||||||||1
1762339110000|2025-11-05 10:38:30|||||||||3
1762339120000|2025-11-05 10:38:40|||||||||5
1762339130000|2025-11-05 10:38:50|||||||||1
1762339140000|2025-11-05 10:39:00|||||||||8
1762339160000|2025-11-05 10:39:20|||||||||1
1762339170000|2025-11-05 10:39:30|||||||||3
1762339180000|2025-11-05 10:39:40|||||||||1
1762339220000|2025-11-05 10:40:20|||||||||1
1762339320000|2025-11-05 10:42:00|||||||||1
1762339390000|2025-11-05 10:43:10|||||||||1
1762339440000|2025-11-05 10:44:00|||||||||2
1762339520000|2025-11-05 10:45:20|||||||||29
1762339540000|2025-11-05 10:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|320
1762339550000|2025-11-05 10:45:50|||||||||1
1762339570000|2025-11-05 10:46:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1762339620000|2025-11-05 10:47:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|46
1762339650000|2025-11-05 10:47:30|||||||||2
1762339670000|2025-11-05 10:47:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1762339690000|2025-11-05 10:48:10|||||||||1
1762339750000|2025-11-05 10:49:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1762339850000|2025-11-05 10:50:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|41
1762339860000|2025-11-05 10:51:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1762339880000|2025-11-05 10:51:20|||||||||40
1762339970000|2025-11-05 10:52:50|||||||||100
1762339980000|2025-11-05 10:53:00|||||||||51
1762339990000|2025-11-05 10:53:10|||||||||1
1762340000000|2025-11-05 10:53:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1762340020000|2025-11-05 10:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1762340030000|2025-11-05 10:53:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1762340040000|2025-11-05 10:54:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|247
1762340060000|2025-11-05 10:54:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1762340080000|2025-11-05 10:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|31
1762340120000|2025-11-05 10:55:20|||||||||6
1762340160000|2025-11-05 10:56:00|||||||||1
1762340170000|2025-11-05 10:56:10|||||||||61
1762340190000|2025-11-05 10:56:30|||||||||5
1762340220000|2025-11-05 10:57:00|||||||||5
1762340300000|2025-11-05 10:58:20|||||||||31
1762340310000|2025-11-05 10:58:30|||||||||6
1762340390000|2025-11-05 10:59:50|||||||||8
1762340400000|2025-11-05 11:00:00|||||||||11
1762340410000|2025-11-05 11:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|97
1762340420000|2025-11-05 11:00:20|||||||||12
1762340430000|2025-11-05 11:00:30|||||||||2
1762340440000|2025-11-05 11:00:40|||||||||3
1762340450000|2025-11-05 11:00:50|||||||||1
1762340470000|2025-11-05 11:01:10|||||||||5
1762340480000|2025-11-05 11:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1762340490000|2025-11-05 11:01:30|||||||||2
1762340500000|2025-11-05 11:01:40|||||||||3
1762340510000|2025-11-05 11:01:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1762340520000|2025-11-05 11:02:00|||||||||2
1762340530000|2025-11-05 11:02:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1762340550000|2025-11-05 11:02:30|||||||||35
1762340560000|2025-11-05 11:02:40|||||||||11
1762340570000|2025-11-05 11:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1762340680000|2025-11-05 11:04:40|||||||||1
1762340760000|2025-11-05 11:06:00|||||||||23
1762340820000|2025-11-05 11:07:00|||||||||25
1762340870000|2025-11-05 11:07:50|||||||||14
1762340880000|2025-11-05 11:08:00|||||||||3
1762340970000|2025-11-05 11:09:30|||||||||32
1762340990000|2025-11-05 11:09:50|||||||||2
1762341000000|2025-11-05 11:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1762341020000|2025-11-05 11:10:20|||||||||1
1762341120000|2025-11-05 11:12:00|||||||||3
1762341150000|2025-11-05 11:12:30|||||||||1
1762341160000|2025-11-05 11:12:40|||||||||12
1762341170000|2025-11-05 11:12:50|||||||||1
1762341190000|2025-11-05 11:13:10|||||||||2
1762341210000|2025-11-05 11:13:30|||||||||11
1762341230000|2025-11-05 11:13:50|||||||||4
1762341240000|2025-11-05 11:14:00|||||||||4
1762341260000|2025-11-05 11:14:20|||||||||2
1762341310000|2025-11-05 11:15:10|||||||||75
1762341360000|2025-11-05 11:16:00|||||||||2
1762341370000|2025-11-05 11:16:10|||||||||2
1762341390000|2025-11-05 11:16:30|||||||||23
1762341460000|2025-11-05 11:17:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1762341470000|2025-11-05 11:17:50|||||||||6
1762341490000|2025-11-05 11:18:10|||||||||3
1762341550000|2025-11-05 11:19:10|||||||||20
1762341570000|2025-11-05 11:19:30|||||||||23
1762341600000|2025-11-05 11:20:00|||||||||30
1762341610000|2025-11-05 11:20:10|||||||||57
1762341630000|2025-11-05 11:20:30|||||||||22
1762341650000|2025-11-05 11:20:50|||||||||1
1762341670000|2025-11-05 11:21:10|||||||||27
1762341720000|2025-11-05 11:22:00|||||||||3
1762341730000|2025-11-05 11:22:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1762341740000|2025-11-05 11:22:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|64
1762341780000|2025-11-05 11:23:00|||||||||11
1762341820000|2025-11-05 11:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1762341840000|2025-11-05 11:24:00|||||||||3
1762341900000|2025-11-05 11:25:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1762341940000|2025-11-05 11:25:40|||||||||34
1762341950000|2025-11-05 11:25:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1762341960000|2025-11-05 11:26:00|||||||||4
1762341980000|2025-11-05 11:26:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|68
1762342010000|2025-11-05 11:26:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1762342050000|2025-11-05 11:27:30|||||||||23
1762342080000|2025-11-05 11:28:00|||||||||4
1762342100000|2025-11-05 11:28:20|||||||||20
1762342120000|2025-11-05 11:28:40|||||||||3
1762342160000|2025-11-05 11:29:20|||||||||11
1762342190000|2025-11-05 11:29:50|||||||||44
1762342200000|2025-11-05 11:30:00|||||||||39
1762342220000|2025-11-05 11:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|177
1762342240000|2025-11-05 11:30:40|||||||||50
1762342260000|2025-11-05 11:31:00|||||||||1
1762342320000|2025-11-05 11:32:00|||||||||5
1762342410000|2025-11-05 11:33:30|||||||||40
1762342420000|2025-11-05 11:33:40|||||||||36
1762342430000|2025-11-05 11:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1762342560000|2025-11-05 11:36:00|||||||||2
1762342650000|2025-11-05 11:37:30|||||||||1
1762342680000|2025-11-05 11:38:00|||||||||3
1762342750000|2025-11-05 11:39:10|||||||||1
1762342760000|2025-11-05 11:39:20|||||||||1
1762342800000|2025-11-05 11:40:00|||||||||6
1762342820000|2025-11-05 11:40:20|||||||||1
1762342830000|2025-11-05 11:40:30|||||||||1
1762342900000|2025-11-05 11:41:40|||||||||5
1762342910000|2025-11-05 11:41:50|||||||||52
1762342920000|2025-11-05 11:42:00|||||||||2
1762342930000|2025-11-05 11:42:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|42
1762342940000|2025-11-05 11:42:20|||||||||2
1762342970000|2025-11-05 11:42:50|||||||||2
1762343020000|2025-11-05 11:43:40|||||||||1
1762343040000|2025-11-05 11:44:00|||||||||1
1762343060000|2025-11-05 11:44:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|310
1762343160000|2025-11-05 11:46:00|||||||||1
1762343180000|2025-11-05 11:46:20|||||||||1
1762343190000|2025-11-05 11:46:30|||||||||40
1762343280000|2025-11-05 11:48:00|||||||||1
1762343310000|2025-11-05 11:48:30|||||||||7
1762343320000|2025-11-05 11:48:40|||||||||1
1762343380000|2025-11-05 11:49:40|||||||||1
1762343390000|2025-11-05 11:49:50|||||||||3
1762343400000|2025-11-05 11:50:00|||||||||3
1762343420000|2025-11-05 11:50:20|||||||||1
1762343430000|2025-11-05 11:50:30|||||||||1
1762343520000|2025-11-05 11:52:00|||||||||3
1762343540000|2025-11-05 11:52:20|||||||||50
1762343550000|2025-11-05 11:52:30|||||||||3
1762343580000|2025-11-05 11:53:00|||||||||1
1762343610000|2025-11-05 11:53:30|||||||||1
1762343640000|2025-11-05 11:54:00|||||||||1
1762343660000|2025-11-05 11:54:20|||||||||1
1762343670000|2025-11-05 11:54:30|||||||||1
1762343680000|2025-11-05 11:54:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|193
1762343790000|2025-11-05 11:56:30|||||||||15
1762343830000|2025-11-05 11:57:10|||||||||3
1762343870000|2025-11-05 11:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1762343880000|2025-11-05 11:58:00|||||||||3
1762343990000|2025-11-05 11:59:50|||||||||1
1762344000000|2025-11-05 12:00:00|||||||||3
1762344030000|2025-11-05 12:00:30|||||||||3
1762344050000|2025-11-05 12:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|156
1762344080000|2025-11-05 12:01:20|||||||||1
1762344090000|2025-11-05 12:01:30|||||||||50
1762344100000|2025-11-05 12:01:40|||||||||20
1762344130000|2025-11-05 12:02:10|||||||||40
1762344150000|2025-11-05 12:02:30|||||||||12
1762344220000|2025-11-05 12:03:40|||||||||1
1762344240000|2025-11-05 12:04:00|||||||||1
1762344270000|2025-11-05 12:04:30|||||||||2
1762344310000|2025-11-05 12:05:10|||||||||3
1762344330000|2025-11-05 12:05:30|||||||||57
1762344350000|2025-11-05 12:05:50|||||||||1
1762344360000|2025-11-05 12:06:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1762344370000|2025-11-05 12:06:10|||||||||6
1762344380000|2025-11-05 12:06:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1762344390000|2025-11-05 12:06:30|||||||||8
1762344420000|2025-11-05 12:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1762344430000|2025-11-05 12:07:10|||||||||208
1762344450000|2025-11-05 12:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|105
1762344460000|2025-11-05 12:07:40|||||||||6
1762344470000|2025-11-05 12:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1762344480000|2025-11-05 12:08:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|8
1762344510000|2025-11-05 12:08:30|||||||||2
1762344580000|2025-11-05 12:09:40|||||||||1
1762344600000|2025-11-05 12:10:00|||||||||3
1762344630000|2025-11-05 12:10:30|||||||||13
1762344710000|2025-11-05 12:11:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1762344720000|2025-11-05 12:12:00|||||||||2
1762344750000|2025-11-05 12:12:30|||||||||1
1762344800000|2025-11-05 12:13:20|||||||||3
1762344840000|2025-11-05 12:14:00|||||||||1
1762344870000|2025-11-05 12:14:30|||||||||1
1762344910000|2025-11-05 12:15:10|||||||||13
1762344920000|2025-11-05 12:15:20|||||||||1
1762344940000|2025-11-05 12:15:40|||||||||1
1762344960000|2025-11-05 12:16:00|||||||||3
1762344970000|2025-11-05 12:16:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|126
1762344980000|2025-11-05 12:16:20|||||||||6
1762344990000|2025-11-05 12:16:30|||||||||2
1762345030000|2025-11-05 12:17:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1762345040000|2025-11-05 12:17:20|||||||||2
1762345050000|2025-11-05 12:17:30|||||||||1
1762345060000|2025-11-05 12:17:40|||||||||1
1762345090000|2025-11-05 12:18:10|||||||||2
1762345120000|2025-11-05 12:18:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1762345130000|2025-11-05 12:18:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1762345140000|2025-11-05 12:19:00|||||||||4
1762345150000|2025-11-05 12:19:10|||||||||30
1762345160000|2025-11-05 12:19:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1762345180000|2025-11-05 12:19:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1762345190000|2025-11-05 12:19:50|||||||||9
1762345200000|2025-11-05 12:20:00|||||||||4
1762345210000|2025-11-05 12:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1762345220000|2025-11-05 12:20:20|||||||||22
1762345230000|2025-11-05 12:20:30|||||||||2
1762345330000|2025-11-05 12:22:10|||||||||100
1762345350000|2025-11-05 12:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1762345360000|2025-11-05 12:22:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1762345370000|2025-11-05 12:22:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1762345380000|2025-11-05 12:23:00|||||||||3
1762345400000|2025-11-05 12:23:20|||||||||51
1762345410000|2025-11-05 12:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1762345430000|2025-11-05 12:23:50|||||||||1
1762345440000|2025-11-05 12:24:00|||||||||1
1762345450000|2025-11-05 12:24:10|||||||||7
1762345470000|2025-11-05 12:24:30|||||||||1
1762345510000|2025-11-05 12:25:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|74
1762345530000|2025-11-05 12:25:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|54
1762345540000|2025-11-05 12:25:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1762345640000|2025-11-05 12:27:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|62
1762345650000|2025-11-05 12:27:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1762345740000|2025-11-05 12:29:00|||||||||49
1762345750000|2025-11-05 12:29:10|||||||||5
1762345760000|2025-11-05 12:29:20|||||||||1
1762345780000|2025-11-05 12:29:40|||||||||43
1762345800000|2025-11-05 12:30:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1762345830000|2025-11-05 12:30:30|||||||||2
1762345880000|2025-11-05 12:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1762345940000|2025-11-05 12:32:20|||||||||12
1762345950000|2025-11-05 12:32:30|||||||||1
1762345990000|2025-11-05 12:33:10|||||||||7
1762346030000|2025-11-05 12:33:50|||||||||1
1762346060000|2025-11-05 12:34:20|||||||||1
1762346070000|2025-11-05 12:34:30|||||||||102
1762346100000|2025-11-05 12:35:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|168
1762346110000|2025-11-05 12:35:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1762346130000|2025-11-05 12:35:30|||||||||26
1762346190000|2025-11-05 12:36:30|||||||||2
1762346250000|2025-11-05 12:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1762346260000|2025-11-05 12:37:40|||||||||6
1762346280000|2025-11-05 12:38:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|25
1762346300000|2025-11-05 12:38:20|||||||||27
1762346310000|2025-11-05 12:38:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1762346320000|2025-11-05 12:38:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|171
1762346330000|2025-11-05 12:38:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|45
1762346350000|2025-11-05 12:39:10|||||||||6
1762346410000|2025-11-05 12:40:10|||||||||58
1762346430000|2025-11-05 12:40:30|||||||||2
1762346450000|2025-11-05 12:40:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|118
1762346490000|2025-11-05 12:41:30|||||||||201
1762346530000|2025-11-05 12:42:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1762346630000|2025-11-05 12:43:50|||||||||148
1762346660000|2025-11-05 12:44:20|||||||||1
1762346670000|2025-11-05 12:44:30|||||||||1
1762346700000|2025-11-05 12:45:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|11
1762346780000|2025-11-05 12:46:20|||||||||76
1762347030000|2025-11-05 12:50:30|||||||||24
1762347060000|2025-11-05 12:51:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1762347070000|2025-11-05 12:51:10|||||||||1
1762347140000|2025-11-05 12:52:20|||||||||1
1762347150000|2025-11-05 12:52:30|||||||||66
1762347160000|2025-11-05 12:52:40|||||||||25
1762347200000|2025-11-05 12:53:20|||||||||1
1762347230000|2025-11-05 12:53:50|||||||||1
1762347270000|2025-11-05 12:54:30|||||||||3
1762347320000|2025-11-05 12:55:20|||||||||1
1762347350000|2025-11-05 12:55:50|||||||||21
1762347360000|2025-11-05 12:56:00|||||||||10
1762347370000|2025-11-05 12:56:10|||||||||7
1762347380000|2025-11-05 12:56:20|||||||||108
1762347420000|2025-11-05 12:57:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1762347430000|2025-11-05 12:57:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1762347440000|2025-11-05 12:57:20|||||||||22
1762347480000|2025-11-05 12:58:00|||||||||2
1762347490000|2025-11-05 12:58:10|||||||||1
1762347500000|2025-11-05 12:58:20|||||||||50
1762347520000|2025-11-05 12:58:40|||||||||9
1762347580000|2025-11-05 12:59:40|||||||||122
1762347600000|2025-11-05 13:00:00|||||||||44
1762347620000|2025-11-05 13:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1762347650000|2025-11-05 13:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1762347660000|2025-11-05 13:01:00|||||||||1
1762347670000|2025-11-05 13:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1762347680000|2025-11-05 13:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1762347690000|2025-11-05 13:01:30|||||||||1
1762347700000|2025-11-05 13:01:40|||||||||1
1762347710000|2025-11-05 13:01:50|||||||||2
1762347730000|2025-11-05 13:02:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|173
1762347750000|2025-11-05 13:02:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1762347760000|2025-11-05 13:02:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|75
1762347770000|2025-11-05 13:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1762347790000|2025-11-05 13:03:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1762347860000|2025-11-05 13:04:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|162
1762347870000|2025-11-05 13:04:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|114
1762347890000|2025-11-05 13:04:50|||||||||1
1762347930000|2025-11-05 13:05:30|||||||||15
1762347940000|2025-11-05 13:05:40|||||||||7
1762347970000|2025-11-05 13:06:10|||||||||266
1762347990000|2025-11-05 13:06:30|||||||||16
1762348010000|2025-11-05 13:06:50|||||||||1
1762348060000|2025-11-05 13:07:40|||||||||1
1762348070000|2025-11-05 13:07:50|||||||||17
1762348080000|2025-11-05 13:08:00|||||||||18
1762348090000|2025-11-05 13:08:10|||||||||70
1762348130000|2025-11-05 13:08:50|||||||||16
1762348170000|2025-11-05 13:09:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1762348190000|2025-11-05 13:09:50|||||||||45
1762348200000|2025-11-05 13:10:00|||||||||16
1762348210000|2025-11-05 13:10:10|||||||||22
1762348230000|2025-11-05 13:10:30|||||||||1
1762348240000|2025-11-05 13:10:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|303
1762348250000|2025-11-05 13:10:50|||||||||1
1762348260000|2025-11-05 13:11:00|||||||||5
1762348270000|2025-11-05 13:11:10|||||||||109
1762348280000|2025-11-05 13:11:20|||||||||38
1762348290000|2025-11-05 13:11:30|||||||||195
1762348300000|2025-11-05 13:11:40|||||||||123
1762348320000|2025-11-05 13:12:00|||||||||79
1762348330000|2025-11-05 13:12:10|||||||||6
1762348340000|2025-11-05 13:12:20|||||||||489
1762348350000|2025-11-05 13:12:30|||||||||22
1762348360000|2025-11-05 13:12:40|||||||||8
1762348370000|2025-11-05 13:12:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1762348380000|2025-11-05 13:13:00|||||||||13
1762348400000|2025-11-05 13:13:20|||||||||13
1762348410000|2025-11-05 13:13:30|||||||||5
1762348420000|2025-11-05 13:13:40|||||||||29
1762348430000|2025-11-05 13:13:50|||||||||3
1762348440000|2025-11-05 13:14:00|||||||||13
1762348450000|2025-11-05 13:14:10|||||||||14
1762348460000|2025-11-05 13:14:20|||||||||42
1762348470000|2025-11-05 13:14:30|||||||||72
1762348490000|2025-11-05 13:14:50|||||||||75
1762348500000|2025-11-05 13:15:00|11747.3|11743.3|11736.4|11732.4|11747.3|11743.3|11734.8|11730.8|470
1762348510000|2025-11-05 13:15:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|246
1762348520000|2025-11-05 13:15:20|||||||||17
1762348530000|2025-11-05 13:15:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|165
1762348540000|2025-11-05 13:15:40|||||||||1
1762348550000|2025-11-05 13:15:50|||||||||43
1762348570000|2025-11-05 13:16:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|130
1762348580000|2025-11-05 13:16:20|||||||||46
1762348590000|2025-11-05 13:16:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|78
1762348600000|2025-11-05 13:16:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|180
1762348610000|2025-11-05 13:16:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|34
1762348620000|2025-11-05 13:17:00|||||||||255
1762348630000|2025-11-05 13:17:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|182
1762348640000|2025-11-05 13:17:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|656
1762348650000|2025-11-05 13:17:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|87
1762348660000|2025-11-05 13:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1762348670000|2025-11-05 13:17:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|151
1762348680000|2025-11-05 13:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1762348690000|2025-11-05 13:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|121
1762348700000|2025-11-05 13:18:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|39
1762348710000|2025-11-05 13:18:30|||||||||6
1762348720000|2025-11-05 13:18:40|||||||||3
1762348730000|2025-11-05 13:18:50|||||||||3
1762348740000|2025-11-05 13:19:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1762348750000|2025-11-05 13:19:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|144
1762348760000|2025-11-05 13:19:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|77
1762348770000|2025-11-05 13:19:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|56
1762348780000|2025-11-05 13:19:40|||||||||3
1762348790000|2025-11-05 13:19:50|||||||||39
1762348800000|2025-11-05 13:20:00|||||||||192
1762348810000|2025-11-05 13:20:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|152
1762348820000|2025-11-05 13:20:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|152
1762348830000|2025-11-05 13:20:30|||||||||4
1762348840000|2025-11-05 13:20:40|||||||||11
1762348850000|2025-11-05 13:20:50|||||||||18
1762348860000|2025-11-05 13:21:00|||||||||36
1762348870000|2025-11-05 13:21:10|||||||||7
1762348880000|2025-11-05 13:21:20|||||||||176
1762348890000|2025-11-05 13:21:30|||||||||103
1762348900000|2025-11-05 13:21:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|227
1762348910000|2025-11-05 13:21:50|||||||||1
1762348930000|2025-11-05 13:22:10|||||||||3
1762348940000|2025-11-05 13:22:20|||||||||2
1762348950000|2025-11-05 13:22:30|||||||||1
1762348960000|2025-11-05 13:22:40|||||||||59
1762348970000|2025-11-05 13:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1762348980000|2025-11-05 13:23:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|96
1762348990000|2025-11-05 13:23:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|34
1762349010000|2025-11-05 13:23:30|||||||||51
1762349020000|2025-11-05 13:23:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1762349030000|2025-11-05 13:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|54
1762349040000|2025-11-05 13:24:00|||||||||3
1762349050000|2025-11-05 13:24:10|||||||||3
1762349060000|2025-11-05 13:24:20|||||||||1
1762349070000|2025-11-05 13:24:30|||||||||1
1762349090000|2025-11-05 13:24:50|||||||||4
1762349100000|2025-11-05 13:25:00|||||||||4
1762349110000|2025-11-05 13:25:10|||||||||22
1762349120000|2025-11-05 13:25:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1762349140000|2025-11-05 13:25:40|||||||||26
1762349150000|2025-11-05 13:25:50|||||||||5
1762349170000|2025-11-05 13:26:10|||||||||40
1762349180000|2025-11-05 13:26:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|178
1762349190000|2025-11-05 13:26:30|||||||||8
1762349200000|2025-11-05 13:26:40|||||||||1
1762349210000|2025-11-05 13:26:50|||||||||13
1762349220000|2025-11-05 13:27:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|192
1762349230000|2025-11-05 13:27:10|||||||||13
1762349240000|2025-11-05 13:27:20|||||||||1
1762349250000|2025-11-05 13:27:30|||||||||1000
1762349260000|2025-11-05 13:27:40|||||||||10
1762349270000|2025-11-05 13:27:50|||||||||1
1762349280000|2025-11-05 13:28:00|||||||||1
1762349290000|2025-11-05 13:28:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|198
1762349300000|2025-11-05 13:28:20|||||||||15
1762349310000|2025-11-05 13:28:30|||||||||4
1762349320000|2025-11-05 13:28:40|||||||||42
1762349330000|2025-11-05 13:28:50|||||||||296
1762349340000|2025-11-05 13:29:00|||||||||1
1762349350000|2025-11-05 13:29:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|128
1762349360000|2025-11-05 13:29:20|||||||||92
1762349370000|2025-11-05 13:29:30|||||||||1
1762349380000|2025-11-05 13:29:40|||||||||1
1762349390000|2025-11-05 13:29:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|309
1762349400000|2025-11-05 13:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|420
1762349410000|2025-11-05 13:30:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|229
1762349420000|2025-11-05 13:30:20|||||||||6
1762349430000|2025-11-05 13:30:30|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|606
1762349440000|2025-11-05 13:30:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|777
1762349450000|2025-11-05 13:30:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|167
1762349460000|2025-11-05 13:31:00|||||||||120
1762349470000|2025-11-05 13:31:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|254
1762349480000|2025-11-05 13:31:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1762349490000|2025-11-05 13:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1762349510000|2025-11-05 13:31:50|||||||||6
1762349520000|2025-11-05 13:32:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1762349530000|2025-11-05 13:32:10|||||||||198
1762349540000|2025-11-05 13:32:20|||||||||23
1762349550000|2025-11-05 13:32:30|||||||||38
1762349560000|2025-11-05 13:32:40|||||||||4
1762349570000|2025-11-05 13:32:50|||||||||13
1762349580000|2025-11-05 13:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|315
1762349590000|2025-11-05 13:33:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|138
1762349600000|2025-11-05 13:33:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|200
1762349610000|2025-11-05 13:33:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|160
1762349620000|2025-11-05 13:33:40|||||||||75
1762349630000|2025-11-05 13:33:50|||||||||23
1762349640000|2025-11-05 13:34:00|||||||||24
1762349650000|2025-11-05 13:34:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|263
1762349660000|2025-11-05 13:34:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|113
1762349670000|2025-11-05 13:34:30|||||||||9
1762349680000|2025-11-05 13:34:40|||||||||3
1762349690000|2025-11-05 13:34:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|214
1762349700000|2025-11-05 13:35:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|87
1762349710000|2025-11-05 13:35:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|41
1762349720000|2025-11-05 13:35:20|||||||||117
1762349730000|2025-11-05 13:35:30|||||||||51
1762349740000|2025-11-05 13:35:40|||||||||8
1762349750000|2025-11-05 13:35:50|||||||||43
1762349760000|2025-11-05 13:36:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|233
1762349770000|2025-11-05 13:36:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1762349780000|2025-11-05 13:36:20|||||||||111
1762349790000|2025-11-05 13:36:30|||||||||37
1762349800000|2025-11-05 13:36:40|||||||||1
1762349810000|2025-11-05 13:36:50|||||||||254
1762349820000|2025-11-05 13:37:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|106
1762349830000|2025-11-05 13:37:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|89
1762349840000|2025-11-05 13:37:20|||||||||1
1762349850000|2025-11-05 13:37:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|67
1762349860000|2025-11-05 13:37:40|||||||||10
1762349870000|2025-11-05 13:37:50|||||||||3
1762349880000|2025-11-05 13:38:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|556
1762349890000|2025-11-05 13:38:10|||||||||61
1762349900000|2025-11-05 13:38:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1762349910000|2025-11-05 13:38:30|||||||||4
1762349920000|2025-11-05 13:38:40|||||||||46
1762349930000|2025-11-05 13:38:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|147
1762349940000|2025-11-05 13:39:00|||||||||3
1762349950000|2025-11-05 13:39:10|||||||||11
1762349960000|2025-11-05 13:39:20|||||||||1
1762349970000|2025-11-05 13:39:30|||||||||48
1762349980000|2025-11-05 13:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1011
1762349990000|2025-11-05 13:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1762350000000|2025-11-05 13:40:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|812
1762350010000|2025-11-05 13:40:10|||||||||31
1762350020000|2025-11-05 13:40:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|156
1762350040000|2025-11-05 13:40:40|||||||||1
1762350050000|2025-11-05 13:40:50|||||||||49
1762350060000|2025-11-05 13:41:00|||||||||584
1762350070000|2025-11-05 13:41:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|794
1762350080000|2025-11-05 13:41:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|1019
1762350090000|2025-11-05 13:41:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|375
1762350100000|2025-11-05 13:41:40|||||||||5
1762350110000|2025-11-05 13:41:50|||||||||17
1762350120000|2025-11-05 13:42:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|152
1762350130000|2025-11-05 13:42:10|||||||||22
1762350140000|2025-11-05 13:42:20|||||||||2
1762350150000|2025-11-05 13:42:30|||||||||1
1762350160000|2025-11-05 13:42:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|800
1762350170000|2025-11-05 13:42:50|||||||||1
1762350180000|2025-11-05 13:43:00|||||||||1
1762350190000|2025-11-05 13:43:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|66
1762350200000|2025-11-05 13:43:20|||||||||1
1762350210000|2025-11-05 13:43:30|||||||||3
1762350220000|2025-11-05 13:43:40|||||||||1
1762350230000|2025-11-05 13:43:50|||||||||556
1762350240000|2025-11-05 13:44:00|||||||||19
1762350250000|2025-11-05 13:44:10|||||||||313
1762350260000|2025-11-05 13:44:20|||||||||37
1762350270000|2025-11-05 13:44:30|||||||||4
1762350280000|2025-11-05 13:44:40|||||||||43
1762350290000|2025-11-05 13:44:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|177
1762350300000|2025-11-05 13:45:00|||||||||19
1762350310000|2025-11-05 13:45:10|||||||||12
1762350320000|2025-11-05 13:45:20|||||||||14
1762350330000|2025-11-05 13:45:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1762350340000|2025-11-05 13:45:40|||||||||4
1762350350000|2025-11-05 13:45:50|||||||||2
1762350360000|2025-11-05 13:46:00|||||||||36
1762350370000|2025-11-05 13:46:10|||||||||22
1762350380000|2025-11-05 13:46:20|||||||||1
1762350390000|2025-11-05 13:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|594
1762350410000|2025-11-05 13:46:50|||||||||34
1762350420000|2025-11-05 13:47:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|219
1762350430000|2025-11-05 13:47:10|||||||||152
1762350450000|2025-11-05 13:47:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|921
1762350460000|2025-11-05 13:47:40|||||||||8
1762350480000|2025-11-05 13:48:00|||||||||3
1762350490000|2025-11-05 13:48:10|||||||||10
1762350500000|2025-11-05 13:48:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|161
1762350510000|2025-11-05 13:48:30|||||||||8
1762350520000|2025-11-05 13:48:40|||||||||10
1762350540000|2025-11-05 13:49:00|||||||||57
1762350550000|2025-11-05 13:49:10|||||||||108
1762350560000|2025-11-05 13:49:20|||||||||43
1762350580000|2025-11-05 13:49:40|||||||||42
1762350590000|2025-11-05 13:49:50|||||||||40
1762350630000|2025-11-05 13:50:30|||||||||1
1762350640000|2025-11-05 13:50:40|||||||||25
1762350650000|2025-11-05 13:50:50|||||||||10
1762350670000|2025-11-05 13:51:10|||||||||52
1762350680000|2025-11-05 13:51:20|||||||||106
1762350690000|2025-11-05 13:51:30|||||||||34
1762350700000|2025-11-05 13:51:40|||||||||20
1762350710000|2025-11-05 13:51:50|||||||||102
1762350720000|2025-11-05 13:52:00|||||||||3
1762350730000|2025-11-05 13:52:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|105
1762350740000|2025-11-05 13:52:20|||||||||11
1762350750000|2025-11-05 13:52:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|108
1762350760000|2025-11-05 13:52:40|||||||||39
1762350780000|2025-11-05 13:53:00|||||||||2
1762350790000|2025-11-05 13:53:10|||||||||3
1762350820000|2025-11-05 13:53:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|81
1762350830000|2025-11-05 13:53:50|||||||||29
1762350850000|2025-11-05 13:54:10|||||||||2
1762350860000|2025-11-05 13:54:20|||||||||122
1762350870000|2025-11-05 13:54:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|85
1762350880000|2025-11-05 13:54:40|||||||||161
1762350890000|2025-11-05 13:54:50|||||||||2
1762350900000|2025-11-05 13:55:00|||||||||15
1762350920000|2025-11-05 13:55:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|440
1762350930000|2025-11-05 13:55:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1762350940000|2025-11-05 13:55:40|||||||||8
1762350950000|2025-11-05 13:55:50|||||||||3
1762350960000|2025-11-05 13:56:00|||||||||2
1762350970000|2025-11-05 13:56:10|||||||||3
1762350980000|2025-11-05 13:56:20|||||||||6
1762350990000|2025-11-05 13:56:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|842
1762351000000|2025-11-05 13:56:40|||||||||1023
1762351010000|2025-11-05 13:56:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|159
1762351020000|2025-11-05 13:57:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1762351030000|2025-11-05 13:57:10|||||||||1
1762351040000|2025-11-05 13:57:20|||||||||22
1762351050000|2025-11-05 13:57:30|||||||||2
1762351060000|2025-11-05 13:57:40|||||||||2
1762351070000|2025-11-05 13:57:50|||||||||2
1762351080000|2025-11-05 13:58:00|||||||||48
1762351100000|2025-11-05 13:58:20|||||||||1
1762351110000|2025-11-05 13:58:30|||||||||2
1762351120000|2025-11-05 13:58:40|||||||||28
1762351130000|2025-11-05 13:58:50|||||||||1
1762351140000|2025-11-05 13:59:00|||||||||1
1762351150000|2025-11-05 13:59:10|||||||||16
1762351170000|2025-11-05 13:59:30|||||||||10
1762351180000|2025-11-05 13:59:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|10
1762351190000|2025-11-05 13:59:50|||||||||12
1762351200000|2025-11-05 14:00:00|||||||||66
1762351210000|2025-11-05 14:00:10|||||||||14
1762351220000|2025-11-05 14:00:20|||||||||51
1762351230000|2025-11-05 14:00:30|||||||||103
1762351240000|2025-11-05 14:00:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|48
1762351250000|2025-11-05 14:00:50|||||||||21
1762351280000|2025-11-05 14:01:20|||||||||1
1762351300000|2025-11-05 14:01:40|||||||||1
1762351310000|2025-11-05 14:01:50|||||||||2
1762351330000|2025-11-05 14:02:10|||||||||11
1762351350000|2025-11-05 14:02:30|||||||||1
1762351360000|2025-11-05 14:02:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|357
1762351370000|2025-11-05 14:02:50|||||||||1
1762351390000|2025-11-05 14:03:10|||||||||1
1762351400000|2025-11-05 14:03:20|||||||||31
1762351420000|2025-11-05 14:03:40|||||||||15
1762351430000|2025-11-05 14:03:50|||||||||2
1762351440000|2025-11-05 14:04:00|||||||||10
1762351450000|2025-11-05 14:04:10|||||||||102
1762351460000|2025-11-05 14:04:20|||||||||1
1762351470000|2025-11-05 14:04:30|||||||||1
1762351480000|2025-11-05 14:04:40|||||||||13
1762351490000|2025-11-05 14:04:50|||||||||19
1762351500000|2025-11-05 14:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1762351510000|2025-11-05 14:05:10|||||||||3
1762351530000|2025-11-05 14:05:30|||||||||2
1762351540000|2025-11-05 14:05:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|324
1762351550000|2025-11-05 14:05:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|218
1762351560000|2025-11-05 14:06:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|223
1762351570000|2025-11-05 14:06:10|||||||||23
1762351590000|2025-11-05 14:06:30|||||||||61
1762351610000|2025-11-05 14:06:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|199
1762351620000|2025-11-05 14:07:00|||||||||44
1762351630000|2025-11-05 14:07:10|||||||||10
1762351640000|2025-11-05 14:07:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|132
1762351650000|2025-11-05 14:07:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|58
1762351660000|2025-11-05 14:07:40|||||||||6
1762351670000|2025-11-05 14:07:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|358
1762351680000|2025-11-05 14:08:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|63
1762351690000|2025-11-05 14:08:10|||||||||27
1762351720000|2025-11-05 14:08:40|||||||||3
1762351740000|2025-11-05 14:09:00|||||||||61
1762351770000|2025-11-05 14:09:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|241
1762351780000|2025-11-05 14:09:40|||||||||10
1762351790000|2025-11-05 14:09:50|||||||||11
1762351810000|2025-11-05 14:10:10|||||||||1
1762351820000|2025-11-05 14:10:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1762351830000|2025-11-05 14:10:30|||||||||5
1762351860000|2025-11-05 14:11:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|394
1762351890000|2025-11-05 14:11:30|||||||||1
1762351920000|2025-11-05 14:12:00|||||||||3
1762351930000|2025-11-05 14:12:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|236
1762351940000|2025-11-05 14:12:20|||||||||3
1762351960000|2025-11-05 14:12:40|||||||||1
1762351980000|2025-11-05 14:13:00|||||||||7
1762352000000|2025-11-05 14:13:20|||||||||3
1762352010000|2025-11-05 14:13:30|||||||||20
1762352020000|2025-11-05 14:13:40|||||||||1
1762352030000|2025-11-05 14:13:50|||||||||6
1762352040000|2025-11-05 14:14:00|||||||||3
1762352050000|2025-11-05 14:14:10|||||||||2
1762352060000|2025-11-05 14:14:20|||||||||1
1762352070000|2025-11-05 14:14:30|||||||||20
1762352080000|2025-11-05 14:14:40|||||||||12
1762352090000|2025-11-05 14:14:50|||||||||18
1762352100000|2025-11-05 14:15:00|||||||||8
1762352110000|2025-11-05 14:15:10|||||||||7
1762352130000|2025-11-05 14:15:30|||||||||1
1762352140000|2025-11-05 14:15:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1762352170000|2025-11-05 14:16:10|||||||||11
1762352210000|2025-11-05 14:16:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1762352240000|2025-11-05 14:17:20|||||||||1
1762352250000|2025-11-05 14:17:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|773
1762352260000|2025-11-05 14:17:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|122
1762352280000|2025-11-05 14:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|91
1762352290000|2025-11-05 14:18:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|116
1762352300000|2025-11-05 14:18:20|||||||||7
1762352310000|2025-11-05 14:18:30|||||||||50
1762352370000|2025-11-05 14:19:30|||||||||62
1762352380000|2025-11-05 14:19:40|||||||||25
1762352390000|2025-11-05 14:19:50|||||||||5
1762352400000|2025-11-05 14:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|216
1762352410000|2025-11-05 14:20:10|||||||||160
1762352420000|2025-11-05 14:20:20|||||||||89
1762352440000|2025-11-05 14:20:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|50
1762352450000|2025-11-05 14:20:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1762352480000|2025-11-05 14:21:20|||||||||10
1762352490000|2025-11-05 14:21:30|||||||||6
1762352500000|2025-11-05 14:21:40|||||||||26
1762352510000|2025-11-05 14:21:50|||||||||5
1762352550000|2025-11-05 14:22:30|||||||||2
1762352560000|2025-11-05 14:22:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1762352570000|2025-11-05 14:22:50|||||||||4
1762352580000|2025-11-05 14:23:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1017
1762352610000|2025-11-05 14:23:30|||||||||10
1762352640000|2025-11-05 14:24:00|||||||||10
1762352660000|2025-11-05 14:24:20|||||||||2
1762352680000|2025-11-05 14:24:40|||||||||2
1762352690000|2025-11-05 14:24:50|||||||||2
1762352700000|2025-11-05 14:25:00|||||||||3
1762352710000|2025-11-05 14:25:10|||||||||1
1762352720000|2025-11-05 14:25:20|||||||||20
1762352730000|2025-11-05 14:25:30|||||||||11
1762352740000|2025-11-05 14:25:40|||||||||2
1762352750000|2025-11-05 14:25:50|||||||||1
1762352760000|2025-11-05 14:26:00|||||||||1
1762352770000|2025-11-05 14:26:10|||||||||3
1762352780000|2025-11-05 14:26:20|||||||||1
1762352790000|2025-11-05 14:26:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|240
1762352800000|2025-11-05 14:26:40|||||||||17
1762352810000|2025-11-05 14:26:50|||||||||1
1762352830000|2025-11-05 14:27:10|||||||||1
1762352840000|2025-11-05 14:27:20|||||||||4
1762352850000|2025-11-05 14:27:30|||||||||1
1762352860000|2025-11-05 14:27:40|||||||||13
1762352870000|2025-11-05 14:27:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|45
1762352880000|2025-11-05 14:28:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|93
1762352890000|2025-11-05 14:28:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1762352920000|2025-11-05 14:28:40|||||||||1
1762352970000|2025-11-05 14:29:30|||||||||1
1762352980000|2025-11-05 14:29:40|||||||||12
1762352990000|2025-11-05 14:29:50|||||||||4
1762353000000|2025-11-05 14:30:00|||||||||122
1762353010000|2025-11-05 14:30:10|||||||||6
1762353020000|2025-11-05 14:30:20|||||||||207
1762353050000|2025-11-05 14:30:50|||||||||1
1762353070000|2025-11-05 14:31:10|||||||||244
1762353080000|2025-11-05 14:31:20|||||||||10
1762353090000|2025-11-05 14:31:30|||||||||27
1762353110000|2025-11-05 14:31:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1762353120000|2025-11-05 14:32:00|||||||||2
1762353130000|2025-11-05 14:32:10|||||||||20
1762353140000|2025-11-05 14:32:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1762353150000|2025-11-05 14:32:30|||||||||50
1762353160000|2025-11-05 14:32:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|137
1762353180000|2025-11-05 14:33:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1762353200000|2025-11-05 14:33:20|||||||||156
1762353210000|2025-11-05 14:33:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|46
1762353220000|2025-11-05 14:33:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|153
1762353230000|2025-11-05 14:33:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1762353240000|2025-11-05 14:34:00|||||||||14
1762353250000|2025-11-05 14:34:10|||||||||3
1762353300000|2025-11-05 14:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|196
1762353310000|2025-11-05 14:35:10|||||||||1
1762353320000|2025-11-05 14:35:20|||||||||51
1762353340000|2025-11-05 14:35:40|||||||||2
1762353350000|2025-11-05 14:35:50|||||||||3
1762353360000|2025-11-05 14:36:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1762353370000|2025-11-05 14:36:10|||||||||2
1762353380000|2025-11-05 14:36:20|||||||||57
1762353390000|2025-11-05 14:36:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1762353400000|2025-11-05 14:36:40|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|43
1762353410000|2025-11-05 14:36:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1762353450000|2025-11-05 14:37:30|||||||||279
1762353460000|2025-11-05 14:37:40|||||||||2
1762353470000|2025-11-05 14:37:50|||||||||10
1762353480000|2025-11-05 14:38:00|||||||||43
1762353490000|2025-11-05 14:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1762353500000|2025-11-05 14:38:20|||||||||3
1762353510000|2025-11-05 14:38:30|||||||||2
1762353520000|2025-11-05 14:38:40|||||||||4
1762353530000|2025-11-05 14:38:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|58
1762353550000|2025-11-05 14:39:10|||||||||14
1762353570000|2025-11-05 14:39:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|245
1762353590000|2025-11-05 14:39:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|21
1762353600000|2025-11-05 14:40:00|||||||||108
1762353610000|2025-11-05 14:40:10|||||||||1
1762353620000|2025-11-05 14:40:20|||||||||4
1762353630000|2025-11-05 14:40:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|216
1762353640000|2025-11-05 14:40:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|127
1762353650000|2025-11-05 14:40:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1762353660000|2025-11-05 14:41:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|127
1762353670000|2025-11-05 14:41:10|||||||||34
1762353680000|2025-11-05 14:41:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|251
1762353690000|2025-11-05 14:41:30|||||||||462
1762353700000|2025-11-05 14:41:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1762353720000|2025-11-05 14:42:00|||||||||30
1762353740000|2025-11-05 14:42:20|||||||||2
1762353770000|2025-11-05 14:42:50|||||||||8
1762353780000|2025-11-05 14:43:00|||||||||1
1762353790000|2025-11-05 14:43:10|||||||||1
1762353800000|2025-11-05 14:43:20|||||||||21
1762353810000|2025-11-05 14:43:30|||||||||5
1762353820000|2025-11-05 14:43:40|||||||||13
1762353830000|2025-11-05 14:43:50|||||||||15
1762353840000|2025-11-05 14:44:00|||||||||3
1762353850000|2025-11-05 14:44:10|||||||||2
1762353860000|2025-11-05 14:44:20|||||||||4
1762353870000|2025-11-05 14:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1762353880000|2025-11-05 14:44:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|327
1762353890000|2025-11-05 14:44:50|||||||||32
1762353900000|2025-11-05 14:45:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|46
1762353910000|2025-11-05 14:45:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|220
1762353920000|2025-11-05 14:45:20|||||||||13
1762353940000|2025-11-05 14:45:40|||||||||1
1762353950000|2025-11-05 14:45:50|||||||||3
1762353960000|2025-11-05 14:46:00|||||||||10
1762353970000|2025-11-05 14:46:10|||||||||12
1762353980000|2025-11-05 14:46:20|||||||||11
1762353990000|2025-11-05 14:46:30|||||||||53
1762354000000|2025-11-05 14:46:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|73
1762354010000|2025-11-05 14:46:50|||||||||7
1762354020000|2025-11-05 14:47:00|||||||||1
1762354030000|2025-11-05 14:47:10|||||||||12
1762354040000|2025-11-05 14:47:20|||||||||6
1762354050000|2025-11-05 14:47:30|||||||||1
1762354060000|2025-11-05 14:47:40|||||||||350
1762354070000|2025-11-05 14:47:50|||||||||1
1762354080000|2025-11-05 14:48:00|||||||||1
1762354090000|2025-11-05 14:48:10|||||||||1
1762354100000|2025-11-05 14:48:20|||||||||4
1762354110000|2025-11-05 14:48:30|||||||||4
1762354120000|2025-11-05 14:48:40|||||||||4
1762354130000|2025-11-05 14:48:50|||||||||66
1762354140000|2025-11-05 14:49:00|||||||||4
1762354160000|2025-11-05 14:49:20|||||||||1
1762354170000|2025-11-05 14:49:30|||||||||10
1762354180000|2025-11-05 14:49:40|||||||||1
1762354190000|2025-11-05 14:49:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|137
1762354200000|2025-11-05 14:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1762354210000|2025-11-05 14:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1762354220000|2025-11-05 14:50:20|||||||||155
1762354230000|2025-11-05 14:50:30|||||||||161
1762354240000|2025-11-05 14:50:40|||||||||14
1762354250000|2025-11-05 14:50:50|||||||||6
1762354260000|2025-11-05 14:51:00|||||||||50
1762354270000|2025-11-05 14:51:10|||||||||6
1762354280000|2025-11-05 14:51:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|142
1762354290000|2025-11-05 14:51:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|94
1762354300000|2025-11-05 14:51:40|||||||||48
1762354310000|2025-11-05 14:51:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|88
1762354320000|2025-11-05 14:52:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|81
1762354330000|2025-11-05 14:52:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|34
1762354340000|2025-11-05 14:52:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|122
1762354350000|2025-11-05 14:52:30|||||||||6
1762354360000|2025-11-05 14:52:40|||||||||517
1762354370000|2025-11-05 14:52:50|||||||||2
1762354380000|2025-11-05 14:53:00|||||||||4
1762354390000|2025-11-05 14:53:10|||||||||6
1762354400000|2025-11-05 14:53:20|||||||||1
1762354410000|2025-11-05 14:53:30|||||||||3
1762354420000|2025-11-05 14:53:40|||||||||37
1762354430000|2025-11-05 14:53:50|||||||||25
1762354440000|2025-11-05 14:54:00|||||||||10
1762354450000|2025-11-05 14:54:10|||||||||47
1762354460000|2025-11-05 14:54:20|||||||||3
1762354470000|2025-11-05 14:54:30|||||||||3
1762354480000|2025-11-05 14:54:40|||||||||1
1762354500000|2025-11-05 14:55:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|59
1762354520000|2025-11-05 14:55:20|||||||||44
1762354530000|2025-11-05 14:55:30|||||||||161
1762354540000|2025-11-05 14:55:40|||||||||2
1762354550000|2025-11-05 14:55:50|||||||||60
1762354560000|2025-11-05 14:56:00|||||||||145
1762354570000|2025-11-05 14:56:10|||||||||10
1762354580000|2025-11-05 14:56:20|||||||||139
1762354590000|2025-11-05 14:56:30|||||||||294
1762354600000|2025-11-05 14:56:40|||||||||113
1762354610000|2025-11-05 14:56:50|||||||||1
1762354620000|2025-11-05 14:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1762354630000|2025-11-05 14:57:10|||||||||11
1762354640000|2025-11-05 14:57:20|||||||||4
1762354650000|2025-11-05 14:57:30|||||||||17
1762354680000|2025-11-05 14:58:00|||||||||1
1762354700000|2025-11-05 14:58:20|||||||||6
1762354720000|2025-11-05 14:58:40|||||||||1
1762354730000|2025-11-05 14:58:50|||||||||5
1762354740000|2025-11-05 14:59:00|||||||||103
1762354750000|2025-11-05 14:59:10|||||||||8
1762354760000|2025-11-05 14:59:20|||||||||2
1762354770000|2025-11-05 14:59:30|||||||||21
1762354780000|2025-11-05 14:59:40|||||||||11
1762354790000|2025-11-05 14:59:50|||||||||63
1762354800000|2025-11-05 15:00:00|11675.4|11671.4|11666.1|11662.1|11677|11673|11659.8|11655.8|496
1762354810000|2025-11-05 15:00:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|507
1762354820000|2025-11-05 15:00:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|640
1762354830000|2025-11-05 15:00:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|684
1762354840000|2025-11-05 15:00:40|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|423
1762354850000|2025-11-05 15:00:50|11667.6|11663.6|11662.9|11658.9|11667.6|11663.6|11662.9|11658.9|425
1762354860000|2025-11-05 15:01:00|||||||||19
1762354870000|2025-11-05 15:01:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|548
1762354880000|2025-11-05 15:01:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|238
1762354890000|2025-11-05 15:01:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|87
1762354900000|2025-11-05 15:01:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|418
1762354910000|2025-11-05 15:01:50|||||||||134
1762354920000|2025-11-05 15:02:00|||||||||5
1762354930000|2025-11-05 15:02:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|351
1762354940000|2025-11-05 15:02:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|226
1762354950000|2025-11-05 15:02:30|||||||||8
1762354960000|2025-11-05 15:02:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|122
1762354970000|2025-11-05 15:02:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|433
1762354980000|2025-11-05 15:03:00|||||||||33
1762354990000|2025-11-05 15:03:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|119
1762355000000|2025-11-05 15:03:20|||||||||68
1762355010000|2025-11-05 15:03:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|407
1762355020000|2025-11-05 15:03:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|325
1762355030000|2025-11-05 15:03:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|284
1762355040000|2025-11-05 15:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|117
1762355050000|2025-11-05 15:04:10|||||||||18
1762355060000|2025-11-05 15:04:20|||||||||117
1762355070000|2025-11-05 15:04:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|410
1762355090000|2025-11-05 15:04:50|||||||||20
1762355100000|2025-11-05 15:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1762355110000|2025-11-05 15:05:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|515
1762355120000|2025-11-05 15:05:20|||||||||12
1762355130000|2025-11-05 15:05:30|||||||||65
1762355140000|2025-11-05 15:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|416
1762355150000|2025-11-05 15:05:50|||||||||2
1762355160000|2025-11-05 15:06:00|||||||||107
1762355170000|2025-11-05 15:06:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|102
1762355180000|2025-11-05 15:06:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|433
1762355190000|2025-11-05 15:06:30|||||||||17
1762355200000|2025-11-05 15:06:40|||||||||11
1762355210000|2025-11-05 15:06:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|162
1762355220000|2025-11-05 15:07:00|||||||||3
1762355230000|2025-11-05 15:07:10|||||||||21
1762355240000|2025-11-05 15:07:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|173
1762355250000|2025-11-05 15:07:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1762355260000|2025-11-05 15:07:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|198
1762355280000|2025-11-05 15:08:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|66
1762355290000|2025-11-05 15:08:10|||||||||34
1762355300000|2025-11-05 15:08:20|||||||||44
1762355310000|2025-11-05 15:08:30|||||||||77
1762355320000|2025-11-05 15:08:40|||||||||3
1762355330000|2025-11-05 15:08:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|359
1762355340000|2025-11-05 15:09:00|||||||||80
1762355350000|2025-11-05 15:09:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|129
1762355360000|2025-11-05 15:09:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|335
1762355370000|2025-11-05 15:09:30|||||||||519
1762355380000|2025-11-05 15:09:40|||||||||15
1762355390000|2025-11-05 15:09:50|||||||||3
1762355400000|2025-11-05 15:10:00|||||||||116
1762355410000|2025-11-05 15:10:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|233
1762355420000|2025-11-05 15:10:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|41
1762355430000|2025-11-05 15:10:30|||||||||15
1762355440000|2025-11-05 15:10:40|||||||||20
1762355450000|2025-11-05 15:10:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|89
1762355460000|2025-11-05 15:11:00|||||||||10
1762355470000|2025-11-05 15:11:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|431
1762355480000|2025-11-05 15:11:20|||||||||1
1762355490000|2025-11-05 15:11:30|||||||||45
1762355500000|2025-11-05 15:11:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|226
1762355510000|2025-11-05 15:11:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|39
1762355520000|2025-11-05 15:12:00|||||||||1
1762355530000|2025-11-05 15:12:10|||||||||4
1762355540000|2025-11-05 15:12:20|||||||||17
1762355550000|2025-11-05 15:12:30|||||||||10
1762355560000|2025-11-05 15:12:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|177
1762355570000|2025-11-05 15:12:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|499
1762355580000|2025-11-05 15:13:00|||||||||65
1762355590000|2025-11-05 15:13:10|||||||||37
1762355600000|2025-11-05 15:13:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1762355610000|2025-11-05 15:13:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|206
1762355620000|2025-11-05 15:13:40|||||||||24
1762355630000|2025-11-05 15:13:50|||||||||6
1762355640000|2025-11-05 15:14:00|||||||||19
1762355650000|2025-11-05 15:14:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|453
1762355660000|2025-11-05 15:14:20|||||||||1
1762355670000|2025-11-05 15:14:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|33
1762355690000|2025-11-05 15:14:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|325
1762355700000|2025-11-05 15:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|145
1762355710000|2025-11-05 15:15:10|||||||||1
1762355720000|2025-11-05 15:15:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1762355730000|2025-11-05 15:15:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|399
1762355740000|2025-11-05 15:15:40|||||||||14
1762355750000|2025-11-05 15:15:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|109
1762355760000|2025-11-05 15:16:00|||||||||29
1762355780000|2025-11-05 15:16:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1762355790000|2025-11-05 15:16:30|||||||||26
1762355800000|2025-11-05 15:16:40|||||||||13
1762355810000|2025-11-05 15:16:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|147
1762355820000|2025-11-05 15:17:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1762355830000|2025-11-05 15:17:10|||||||||4
1762355840000|2025-11-05 15:17:20|||||||||6
1762355850000|2025-11-05 15:17:30|||||||||3
1762355860000|2025-11-05 15:17:40|||||||||4
1762355880000|2025-11-05 15:18:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|712
1762355890000|2025-11-05 15:18:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1762355920000|2025-11-05 15:18:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1762355930000|2025-11-05 15:18:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|415
1762355940000|2025-11-05 15:19:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|120
1762355950000|2025-11-05 15:19:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|292
1762355960000|2025-11-05 15:19:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|23
1762355970000|2025-11-05 15:19:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|82
1762355980000|2025-11-05 15:19:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1762355990000|2025-11-05 15:19:50|||||||||1
1762356000000|2025-11-05 15:20:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|264
1762356010000|2025-11-05 15:20:10|||||||||4
1762356020000|2025-11-05 15:20:20|||||||||10
1762356050000|2025-11-05 15:20:50|||||||||10
1762356060000|2025-11-05 15:21:00|||||||||11
1762356070000|2025-11-05 15:21:10|||||||||1
1762356080000|2025-11-05 15:21:20|||||||||10
1762356090000|2025-11-05 15:21:30|||||||||2
1762356100000|2025-11-05 15:21:40|||||||||7
1762356110000|2025-11-05 15:21:50|||||||||37
1762356120000|2025-11-05 15:22:00|||||||||105
1762356130000|2025-11-05 15:22:10|||||||||2
1762356140000|2025-11-05 15:22:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1762356150000|2025-11-05 15:22:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|521
1762356160000|2025-11-05 15:22:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|115
1762356170000|2025-11-05 15:22:50|||||||||1
1762356180000|2025-11-05 15:23:00|||||||||35
1762356190000|2025-11-05 15:23:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|3
1762356200000|2025-11-05 15:23:20|||||||||121
1762356220000|2025-11-05 15:23:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|156
1762356230000|2025-11-05 15:23:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|217
1762356250000|2025-11-05 15:24:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|228
1762356270000|2025-11-05 15:24:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|215
1762356280000|2025-11-05 15:24:40|||||||||1
1762356290000|2025-11-05 15:24:50|||||||||48
1762356300000|2025-11-05 15:25:00|||||||||5
1762356310000|2025-11-05 15:25:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1762356320000|2025-11-05 15:25:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|91
1762356330000|2025-11-05 15:25:30|||||||||10
1762356340000|2025-11-05 15:25:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|65
1762356360000|2025-11-05 15:26:00|||||||||219
1762356370000|2025-11-05 15:26:10|||||||||10
1762356380000|2025-11-05 15:26:20|||||||||1
1762356400000|2025-11-05 15:26:40|||||||||25
1762356410000|2025-11-05 15:26:50|||||||||1
1762356430000|2025-11-05 15:27:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|125
1762356440000|2025-11-05 15:27:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1762356470000|2025-11-05 15:27:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|224
1762356500000|2025-11-05 15:28:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1762356510000|2025-11-05 15:28:30|||||||||27
1762356530000|2025-11-05 15:28:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|70
1762356540000|2025-11-05 15:29:00|||||||||1
1762356550000|2025-11-05 15:29:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|163
1762356560000|2025-11-05 15:29:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|124
1762356590000|2025-11-05 15:29:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|71
1762356600000|2025-11-05 15:30:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|99
1762356620000|2025-11-05 15:30:20|||||||||1
1762356630000|2025-11-05 15:30:30|||||||||1
1762356640000|2025-11-05 15:30:40|||||||||15
1762356650000|2025-11-05 15:30:50|||||||||16
1762356660000|2025-11-05 15:31:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1762356670000|2025-11-05 15:31:10|||||||||3
1762356680000|2025-11-05 15:31:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1762356690000|2025-11-05 15:31:30|||||||||35
1762356700000|2025-11-05 15:31:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|218
1762356710000|2025-11-05 15:31:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|24
1762356720000|2025-11-05 15:32:00|||||||||7
1762356750000|2025-11-05 15:32:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1762356760000|2025-11-05 15:32:40|||||||||182
1762356770000|2025-11-05 15:32:50|||||||||1
1762356780000|2025-11-05 15:33:00|||||||||20
1762356800000|2025-11-05 15:33:20|||||||||127
1762356820000|2025-11-05 15:33:40|||||||||1
1762356850000|2025-11-05 15:34:10|||||||||12
1762356870000|2025-11-05 15:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|569
1762356880000|2025-11-05 15:34:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|453
1762356890000|2025-11-05 15:34:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1762356900000|2025-11-05 15:35:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|296
1762356910000|2025-11-05 15:35:10|||||||||10
1762356920000|2025-11-05 15:35:20|||||||||20
1762356940000|2025-11-05 15:35:40|||||||||6
1762356960000|2025-11-05 15:36:00|||||||||35
1762356970000|2025-11-05 15:36:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|214
1762356980000|2025-11-05 15:36:20|||||||||25
1762356990000|2025-11-05 15:36:30|||||||||10
1762357000000|2025-11-05 15:36:40|||||||||101
1762357010000|2025-11-05 15:36:50|||||||||19
1762357020000|2025-11-05 15:37:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|52
1762357030000|2025-11-05 15:37:10|||||||||73
1762357040000|2025-11-05 15:37:20|||||||||57
1762357050000|2025-11-05 15:37:30|||||||||255
1762357060000|2025-11-05 15:37:40|||||||||1
1762357070000|2025-11-05 15:37:50|||||||||65
1762357110000|2025-11-05 15:38:30|||||||||15
1762357120000|2025-11-05 15:38:40|||||||||3
1762357130000|2025-11-05 15:38:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|68
1762357140000|2025-11-05 15:39:00|||||||||38
1762357150000|2025-11-05 15:39:10|||||||||17
1762357160000|2025-11-05 15:39:20|||||||||10
1762357180000|2025-11-05 15:39:40|||||||||184
1762357190000|2025-11-05 15:39:50|||||||||11
1762357200000|2025-11-05 15:40:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|60
1762357230000|2025-11-05 15:40:30|||||||||112
1762357240000|2025-11-05 15:40:40|||||||||20
1762357250000|2025-11-05 15:40:50|||||||||37
1762357260000|2025-11-05 15:41:00|||||||||12
1762357270000|2025-11-05 15:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|82
1762357280000|2025-11-05 15:41:20|||||||||37
1762357290000|2025-11-05 15:41:30|||||||||50
1762357300000|2025-11-05 15:41:40|||||||||7
1762357310000|2025-11-05 15:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1762357320000|2025-11-05 15:42:00|||||||||21
1762357330000|2025-11-05 15:42:10|||||||||10
1762357340000|2025-11-05 15:42:20|||||||||2
1762357350000|2025-11-05 15:42:30|||||||||52
1762357360000|2025-11-05 15:42:40|||||||||38
1762357380000|2025-11-05 15:43:00|||||||||1
1762357400000|2025-11-05 15:43:20|||||||||1
1762357410000|2025-11-05 15:43:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|70
1762357420000|2025-11-05 15:43:40|||||||||15
1762357430000|2025-11-05 15:43:50|||||||||58
1762357440000|2025-11-05 15:44:00|||||||||139
1762357450000|2025-11-05 15:44:10|||||||||1
1762357460000|2025-11-05 15:44:20|||||||||7
1762357480000|2025-11-05 15:44:40|||||||||5
1762357500000|2025-11-05 15:45:00|||||||||4
1762357510000|2025-11-05 15:45:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1762357520000|2025-11-05 15:45:20|||||||||55
1762357530000|2025-11-05 15:45:30|||||||||2
1762357540000|2025-11-05 15:45:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|47
1762357550000|2025-11-05 15:45:50|||||||||11
1762357560000|2025-11-05 15:46:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1762357580000|2025-11-05 15:46:20|||||||||441
1762357590000|2025-11-05 15:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|159
1762357600000|2025-11-05 15:46:40|||||||||1
1762357610000|2025-11-05 15:46:50|||||||||58
1762357620000|2025-11-05 15:47:00|||||||||23
1762357640000|2025-11-05 15:47:20|||||||||58
1762357650000|2025-11-05 15:47:30|||||||||2
1762357660000|2025-11-05 15:47:40|||||||||1
1762357670000|2025-11-05 15:47:50|||||||||68
1762357680000|2025-11-05 15:48:00|||||||||3
1762357690000|2025-11-05 15:48:10|||||||||6
1762357700000|2025-11-05 15:48:20|||||||||8
1762357710000|2025-11-05 15:48:30|||||||||12
1762357720000|2025-11-05 15:48:40|||||||||18
1762357730000|2025-11-05 15:48:50|||||||||9
1762357740000|2025-11-05 15:49:00|||||||||1
1762357760000|2025-11-05 15:49:20|||||||||139
1762357770000|2025-11-05 15:49:30|||||||||3
1762357780000|2025-11-05 15:49:40|||||||||48
1762357790000|2025-11-05 15:49:50|||||||||2
1762357810000|2025-11-05 15:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1762357830000|2025-11-05 15:50:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1762357840000|2025-11-05 15:50:40|||||||||1
1762357860000|2025-11-05 15:51:00|||||||||28
1762357870000|2025-11-05 15:51:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|171
1762357880000|2025-11-05 15:51:20|||||||||1
1762357890000|2025-11-05 15:51:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1762357900000|2025-11-05 15:51:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1762357920000|2025-11-05 15:52:00|||||||||22
1762357930000|2025-11-05 15:52:10|||||||||59
1762357940000|2025-11-05 15:52:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|532
1762357950000|2025-11-05 15:52:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1762357960000|2025-11-05 15:52:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|297
1762357970000|2025-11-05 15:52:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|152
1762357980000|2025-11-05 15:53:00|||||||||7
1762357990000|2025-11-05 15:53:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|69
1762358000000|2025-11-05 15:53:20|||||||||8
1762358020000|2025-11-05 15:53:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|247
1762358030000|2025-11-05 15:53:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|144
1762358040000|2025-11-05 15:54:00|||||||||7
1762358070000|2025-11-05 15:54:30|||||||||8
1762358080000|2025-11-05 15:54:40|||||||||3
1762358090000|2025-11-05 15:54:50|||||||||10
1762358100000|2025-11-05 15:55:00|||||||||10
1762358110000|2025-11-05 15:55:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|106
1762358120000|2025-11-05 15:55:20|||||||||196
1762358130000|2025-11-05 15:55:30|||||||||8
1762358140000|2025-11-05 15:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1762358160000|2025-11-05 15:56:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|469
1762358170000|2025-11-05 15:56:10|||||||||6
1762358180000|2025-11-05 15:56:20|||||||||10
1762358200000|2025-11-05 15:56:40|||||||||118
1762358210000|2025-11-05 15:56:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|410
1762358220000|2025-11-05 15:57:00|||||||||102
1762358230000|2025-11-05 15:57:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|101
1762358240000|2025-11-05 15:57:20|||||||||3
1762358250000|2025-11-05 15:57:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1762358260000|2025-11-05 15:57:40|||||||||20
1762358270000|2025-11-05 15:57:50|||||||||17
1762358280000|2025-11-05 15:58:00|||||||||5
1762358290000|2025-11-05 15:58:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|221
1762358320000|2025-11-05 15:58:40|||||||||5
1762358330000|2025-11-05 15:58:50|||||||||43
1762358340000|2025-11-05 15:59:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1762358350000|2025-11-05 15:59:10|||||||||8
1762358360000|2025-11-05 15:59:20|||||||||72
1762358370000|2025-11-05 15:59:30|||||||||9
1762358380000|2025-11-05 15:59:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|405
1762358390000|2025-11-05 15:59:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1762358400000|2025-11-05 16:00:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|228
1762358420000|2025-11-05 16:00:20|||||||||32
1762358430000|2025-11-05 16:00:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1762358440000|2025-11-05 16:00:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|504
1762358450000|2025-11-05 16:00:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1762358460000|2025-11-05 16:01:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|264
1762358480000|2025-11-05 16:01:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|241
1762358490000|2025-11-05 16:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|236
1762358500000|2025-11-05 16:01:40|||||||||3
1762358510000|2025-11-05 16:01:50|||||||||7
1762358520000|2025-11-05 16:02:00|||||||||2
1762358530000|2025-11-05 16:02:10|||||||||3
1762358540000|2025-11-05 16:02:20|||||||||23
1762358560000|2025-11-05 16:02:40|||||||||4
1762358570000|2025-11-05 16:02:50|||||||||5
1762358580000|2025-11-05 16:03:00|||||||||10
1762358590000|2025-11-05 16:03:10|||||||||1
1762358600000|2025-11-05 16:03:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|270
1762358610000|2025-11-05 16:03:30|||||||||5
1762358620000|2025-11-05 16:03:40|||||||||11
1762358630000|2025-11-05 16:03:50|||||||||4
1762358640000|2025-11-05 16:04:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|44
1762358650000|2025-11-05 16:04:10|||||||||10
1762358660000|2025-11-05 16:04:20|||||||||31
1762358670000|2025-11-05 16:04:30|||||||||46
1762358680000|2025-11-05 16:04:40|||||||||32
1762358690000|2025-11-05 16:04:50|||||||||368
1762358700000|2025-11-05 16:05:00|||||||||76
1762358710000|2025-11-05 16:05:10|||||||||204
1762358720000|2025-11-05 16:05:20|||||||||45
1762358730000|2025-11-05 16:05:30|||||||||34
1762358740000|2025-11-05 16:05:40|||||||||16
1762358750000|2025-11-05 16:05:50|||||||||68
1762358760000|2025-11-05 16:06:00|11652|11648|11647.3|11643.3|11652|11648|11647.3|11643.3|1187
1762358770000|2025-11-05 16:06:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|87
1762358780000|2025-11-05 16:06:20|||||||||1
1762358790000|2025-11-05 16:06:30|||||||||58
1762358800000|2025-11-05 16:06:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|55
1762358810000|2025-11-05 16:06:50|||||||||2
1762358840000|2025-11-05 16:07:20|||||||||401
1762358850000|2025-11-05 16:07:30|||||||||9
1762358860000|2025-11-05 16:07:40|||||||||10
1762358870000|2025-11-05 16:07:50|||||||||44
1762358880000|2025-11-05 16:08:00|||||||||129
1762358890000|2025-11-05 16:08:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|728
1762358910000|2025-11-05 16:08:30|||||||||15
1762358920000|2025-11-05 16:08:40|||||||||1
1762358930000|2025-11-05 16:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1467
1762358940000|2025-11-05 16:09:00|||||||||45
1762358950000|2025-11-05 16:09:10|||||||||1
1762358960000|2025-11-05 16:09:20|||||||||36
1762358970000|2025-11-05 16:09:30|||||||||2
1762358980000|2025-11-05 16:09:40|||||||||24
1762358990000|2025-11-05 16:09:50|||||||||4
1762359000000|2025-11-05 16:10:00|||||||||30
1762359010000|2025-11-05 16:10:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|418
1762359020000|2025-11-05 16:10:20|||||||||2
1762359030000|2025-11-05 16:10:30|||||||||2
1762359040000|2025-11-05 16:10:40|||||||||1
1762359060000|2025-11-05 16:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|119
1762359070000|2025-11-05 16:11:10|||||||||21
1762359080000|2025-11-05 16:11:20|||||||||2
1762359090000|2025-11-05 16:11:30|||||||||6
1762359100000|2025-11-05 16:11:40|||||||||33
1762359110000|2025-11-05 16:11:50|||||||||2
1762359120000|2025-11-05 16:12:00|||||||||3
1762359140000|2025-11-05 16:12:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|163
1762359150000|2025-11-05 16:12:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|232
1762359160000|2025-11-05 16:12:40|||||||||17
1762359170000|2025-11-05 16:12:50|||||||||91
1762359180000|2025-11-05 16:13:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|711
1762359190000|2025-11-05 16:13:10|||||||||1
1762359200000|2025-11-05 16:13:20|||||||||51
1762359210000|2025-11-05 16:13:30|||||||||4
1762359220000|2025-11-05 16:13:40|||||||||6
1762359230000|2025-11-05 16:13:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|61
1762359240000|2025-11-05 16:14:00|||||||||26
1762359250000|2025-11-05 16:14:10|||||||||5
1762359260000|2025-11-05 16:14:20|||||||||5
1762359290000|2025-11-05 16:14:50|||||||||1
1762359310000|2025-11-05 16:15:10|||||||||8
1762359320000|2025-11-05 16:15:20|||||||||22
1762359330000|2025-11-05 16:15:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|286
1762359340000|2025-11-05 16:15:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|100
1762359350000|2025-11-05 16:15:50|||||||||102
1762359360000|2025-11-05 16:16:00|||||||||11
1762359370000|2025-11-05 16:16:10|||||||||20
1762359380000|2025-11-05 16:16:20|||||||||3
1762359390000|2025-11-05 16:16:30|||||||||3
1762359400000|2025-11-05 16:16:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|222
1762359410000|2025-11-05 16:16:50|||||||||4
1762359420000|2025-11-05 16:17:00|||||||||100
1762359430000|2025-11-05 16:17:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|342
1762359440000|2025-11-05 16:17:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|247
1762359450000|2025-11-05 16:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|388
1762359460000|2025-11-05 16:17:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|268
1762359470000|2025-11-05 16:17:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|193
1762359480000|2025-11-05 16:18:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|36
1762359490000|2025-11-05 16:18:10|||||||||1
1762359500000|2025-11-05 16:18:20|||||||||1
1762359510000|2025-11-05 16:18:30|||||||||4
1762359520000|2025-11-05 16:18:40|||||||||53
1762359530000|2025-11-05 16:18:50|||||||||3
1762359540000|2025-11-05 16:19:00|||||||||72
1762359550000|2025-11-05 16:19:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|73
1762359560000|2025-11-05 16:19:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|90
1762359580000|2025-11-05 16:19:40|||||||||2
1762359590000|2025-11-05 16:19:50|||||||||1
1762359600000|2025-11-05 16:20:00|||||||||5
1762359610000|2025-11-05 16:20:10|||||||||68
1762359620000|2025-11-05 16:20:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|266
1762359630000|2025-11-05 16:20:30|||||||||6
1762359640000|2025-11-05 16:20:40|||||||||1
1762359650000|2025-11-05 16:20:50|||||||||2
1762359660000|2025-11-05 16:21:00|||||||||2
1762359670000|2025-11-05 16:21:10|||||||||18
1762359680000|2025-11-05 16:21:20|||||||||3
1762359690000|2025-11-05 16:21:30|||||||||2
1762359700000|2025-11-05 16:21:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|321
1762359710000|2025-11-05 16:21:50|||||||||1
1762359720000|2025-11-05 16:22:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|116
1762359750000|2025-11-05 16:22:30|||||||||1
1762359760000|2025-11-05 16:22:40|||||||||2
1762359770000|2025-11-05 16:22:50|||||||||5
1762359780000|2025-11-05 16:23:00|||||||||121
1762359790000|2025-11-05 16:23:10|||||||||53
1762359800000|2025-11-05 16:23:20|||||||||2
1762359810000|2025-11-05 16:23:30|||||||||109
1762359820000|2025-11-05 16:23:40|||||||||1
1762359830000|2025-11-05 16:23:50|||||||||28
1762359840000|2025-11-05 16:24:00|||||||||4
1762359880000|2025-11-05 16:24:40|||||||||12
1762359910000|2025-11-05 16:25:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|176
1762359920000|2025-11-05 16:25:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|127
1762359930000|2025-11-05 16:25:30|||||||||6
1762359950000|2025-11-05 16:25:50|||||||||1
1762359960000|2025-11-05 16:26:00|||||||||65
1762359970000|2025-11-05 16:26:10|||||||||184
1762359990000|2025-11-05 16:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1762360000000|2025-11-05 16:26:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|298
1762360010000|2025-11-05 16:26:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|181
1762360030000|2025-11-05 16:27:10|||||||||1
1762360050000|2025-11-05 16:27:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1762360060000|2025-11-05 16:27:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|187
1762360090000|2025-11-05 16:28:10|||||||||7
1762360100000|2025-11-05 16:28:20|||||||||18
1762360110000|2025-11-05 16:28:30|||||||||7
1762360120000|2025-11-05 16:28:40|||||||||1
1762360140000|2025-11-05 16:29:00|||||||||1
1762360160000|2025-11-05 16:29:20|||||||||2
1762360170000|2025-11-05 16:29:30|||||||||3
1762360180000|2025-11-05 16:29:40|||||||||1
1762360190000|2025-11-05 16:29:50|||||||||1
1762360200000|2025-11-05 16:30:00|||||||||6
1762360210000|2025-11-05 16:30:10|||||||||3
1762360220000|2025-11-05 16:30:20|||||||||4
1762360230000|2025-11-05 16:30:30|||||||||2
1762360240000|2025-11-05 16:30:40|||||||||11
1762360250000|2025-11-05 16:30:50|||||||||1
1762360260000|2025-11-05 16:31:00|||||||||31
1762360270000|2025-11-05 16:31:10|||||||||1
1762360290000|2025-11-05 16:31:30|||||||||5
1762360310000|2025-11-05 16:31:50|||||||||1
1762360330000|2025-11-05 16:32:10|||||||||2
1762360340000|2025-11-05 16:32:20|||||||||2
1762360350000|2025-11-05 16:32:30|||||||||5
1762360370000|2025-11-05 16:32:50|||||||||3
1762360380000|2025-11-05 16:33:00|||||||||5
1762360420000|2025-11-05 16:33:40|||||||||420
1762360440000|2025-11-05 16:34:00|||||||||26
1762360450000|2025-11-05 16:34:10|||||||||50
1762360460000|2025-11-05 16:34:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|307
1762360470000|2025-11-05 16:34:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|300
1762360480000|2025-11-05 16:34:40|||||||||33
1762360490000|2025-11-05 16:34:50|||||||||12
1762360500000|2025-11-05 16:35:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|134
1762360520000|2025-11-05 16:35:20|||||||||6
1762360530000|2025-11-05 16:35:30|||||||||12
1762360540000|2025-11-05 16:35:40|||||||||2
1762360550000|2025-11-05 16:35:50|||||||||1
1762360560000|2025-11-05 16:36:00|||||||||24
1762360580000|2025-11-05 16:36:20|||||||||17
1762360590000|2025-11-05 16:36:30|||||||||12
1762360600000|2025-11-05 16:36:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|143
1762360610000|2025-11-05 16:36:50|||||||||32
1762360620000|2025-11-05 16:37:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|569
1762360640000|2025-11-05 16:37:20|||||||||8
1762360660000|2025-11-05 16:37:40|||||||||13
1762360670000|2025-11-05 16:37:50|||||||||10
1762360680000|2025-11-05 16:38:00|||||||||21
1762360690000|2025-11-05 16:38:10|||||||||10
1762360700000|2025-11-05 16:38:20|||||||||4
1762360710000|2025-11-05 16:38:30|||||||||7
1762360720000|2025-11-05 16:38:40|||||||||23
1762360750000|2025-11-05 16:39:10|||||||||188
1762360760000|2025-11-05 16:39:20|||||||||70
1762360770000|2025-11-05 16:39:30|||||||||182
1762360780000|2025-11-05 16:39:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|324
1762360790000|2025-11-05 16:39:50|||||||||21
1762360800000|2025-11-05 16:40:00|||||||||53
1762360810000|2025-11-05 16:40:10|||||||||4
1762360830000|2025-11-05 16:40:30|||||||||4
1762360840000|2025-11-05 16:40:40|||||||||249
1762360850000|2025-11-05 16:40:50|||||||||23
1762360860000|2025-11-05 16:41:00|||||||||12
1762360870000|2025-11-05 16:41:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1762360880000|2025-11-05 16:41:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|256
1762360890000|2025-11-05 16:41:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|108
1762360900000|2025-11-05 16:41:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|246
1762360910000|2025-11-05 16:41:50|||||||||8
1762360920000|2025-11-05 16:42:00|||||||||20
1762360930000|2025-11-05 16:42:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|146
1762360940000|2025-11-05 16:42:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1762360950000|2025-11-05 16:42:30|||||||||1
1762360960000|2025-11-05 16:42:40|||||||||26
1762360970000|2025-11-05 16:42:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|91
1762360980000|2025-11-05 16:43:00|||||||||10
1762360990000|2025-11-05 16:43:10|||||||||12
1762361000000|2025-11-05 16:43:20|||||||||1
1762361010000|2025-11-05 16:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|207
1762361020000|2025-11-05 16:43:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|79
1762361030000|2025-11-05 16:43:50|||||||||500
1762361040000|2025-11-05 16:44:00|||||||||46
1762361050000|2025-11-05 16:44:10|||||||||514
1762361060000|2025-11-05 16:44:20|||||||||505
1762361070000|2025-11-05 16:44:30|||||||||20
1762361080000|2025-11-05 16:44:40|||||||||836
1762361090000|2025-11-05 16:44:50|||||||||1
1762361110000|2025-11-05 16:45:10|||||||||11
1762361120000|2025-11-05 16:45:20|||||||||13
1762361130000|2025-11-05 16:45:30|||||||||1
1762361140000|2025-11-05 16:45:40|||||||||85
1762361150000|2025-11-05 16:45:50|||||||||1
1762361160000|2025-11-05 16:46:00|||||||||26
1762361170000|2025-11-05 16:46:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|247
1762361180000|2025-11-05 16:46:20|||||||||153
1762361190000|2025-11-05 16:46:30|||||||||41
1762361200000|2025-11-05 16:46:40|||||||||15
1762361210000|2025-11-05 16:46:50|||||||||12
1762361220000|2025-11-05 16:47:00|||||||||14
1762361230000|2025-11-05 16:47:10|||||||||15
1762361240000|2025-11-05 16:47:20|||||||||7
1762361250000|2025-11-05 16:47:30|||||||||40
1762361260000|2025-11-05 16:47:40|||||||||686
1762361270000|2025-11-05 16:47:50|||||||||193
1762361280000|2025-11-05 16:48:00|||||||||74
1762361290000|2025-11-05 16:48:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|516
1762361300000|2025-11-05 16:48:20|||||||||127
1762361310000|2025-11-05 16:48:30|||||||||388
1762361320000|2025-11-05 16:48:40|||||||||255
1762361330000|2025-11-05 16:48:50|||||||||6
1762361340000|2025-11-05 16:49:00|||||||||6
1762361360000|2025-11-05 16:49:20|||||||||2
1762361380000|2025-11-05 16:49:40|||||||||5
1762361390000|2025-11-05 16:49:50|||||||||8
1762361410000|2025-11-05 16:50:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1762361430000|2025-11-05 16:50:30|||||||||5
1762361440000|2025-11-05 16:50:40|||||||||11
1762361450000|2025-11-05 16:50:50|||||||||2
1762361460000|2025-11-05 16:51:00|||||||||14
1762361470000|2025-11-05 16:51:10|||||||||6
1762361480000|2025-11-05 16:51:20|||||||||34
1762361500000|2025-11-05 16:51:40|||||||||5
1762361510000|2025-11-05 16:51:50|||||||||2
1762361520000|2025-11-05 16:52:00|||||||||11
1762361530000|2025-11-05 16:52:10|||||||||8
1762361540000|2025-11-05 16:52:20|||||||||574
1762361550000|2025-11-05 16:52:30|||||||||10
1762361560000|2025-11-05 16:52:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|670
1762361570000|2025-11-05 16:52:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|107
1762361610000|2025-11-05 16:53:30|||||||||5
1762361620000|2025-11-05 16:53:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|914
1762361630000|2025-11-05 16:53:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1762361640000|2025-11-05 16:54:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1762361660000|2025-11-05 16:54:20|||||||||40
1762361670000|2025-11-05 16:54:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|74
1762361680000|2025-11-05 16:54:40|||||||||3
1762361690000|2025-11-05 16:54:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|357
1762361700000|2025-11-05 16:55:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|246
1762361720000|2025-11-05 16:55:20|||||||||6
1762361730000|2025-11-05 16:55:30|||||||||32
1762361740000|2025-11-05 16:55:40|||||||||8
1762361750000|2025-11-05 16:55:50|||||||||63
1762361760000|2025-11-05 16:56:00|||||||||52
1762361770000|2025-11-05 16:56:10|||||||||520
1762361780000|2025-11-05 16:56:20|||||||||249
1762361790000|2025-11-05 16:56:30|||||||||87
1762361810000|2025-11-05 16:56:50|||||||||31
1762361820000|2025-11-05 16:57:00|||||||||1
1762361830000|2025-11-05 16:57:10|||||||||5
1762361840000|2025-11-05 16:57:20|||||||||3
1762361850000|2025-11-05 16:57:30|||||||||30
1762361860000|2025-11-05 16:57:40|||||||||6
1762361870000|2025-11-05 16:57:50|||||||||4
1762361880000|2025-11-05 16:58:00|||||||||27
1762361900000|2025-11-05 16:58:20|||||||||5
1762361910000|2025-11-05 16:58:30|||||||||7
1762361920000|2025-11-05 16:58:40|||||||||28
1762361940000|2025-11-05 16:59:00|||||||||20
1762361950000|2025-11-05 16:59:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|665
1762361960000|2025-11-05 16:59:20|||||||||142
1762361970000|2025-11-05 16:59:30|||||||||2
1762361980000|2025-11-05 16:59:40|||||||||5
1762361990000|2025-11-05 16:59:50|||||||||10
1762362000000|2025-11-05 17:00:00|||||||||5
1762362010000|2025-11-05 17:00:10|||||||||1
1762362020000|2025-11-05 17:00:20|||||||||2
1762362040000|2025-11-05 17:00:40|||||||||3
1762362050000|2025-11-05 17:00:50|||||||||2
1762362070000|2025-11-05 17:01:10|||||||||6
1762362090000|2025-11-05 17:01:30|||||||||1
1762362100000|2025-11-05 17:01:40|||||||||12
1762362120000|2025-11-05 17:02:00|||||||||2
1762362140000|2025-11-05 17:02:20|||||||||3
1762362150000|2025-11-05 17:02:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|398
1762362160000|2025-11-05 17:02:40|||||||||4
1762362180000|2025-11-05 17:03:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1762362200000|2025-11-05 17:03:20|||||||||107
1762362210000|2025-11-05 17:03:30|||||||||10
1762362230000|2025-11-05 17:03:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|112
1762362240000|2025-11-05 17:04:00|||||||||14
1762362250000|2025-11-05 17:04:10|||||||||1
1762362260000|2025-11-05 17:04:20|||||||||9
1762362270000|2025-11-05 17:04:30|||||||||14
1762362280000|2025-11-05 17:04:40|||||||||7
1762362290000|2025-11-05 17:04:50|||||||||2
1762362300000|2025-11-05 17:05:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|190
1762362310000|2025-11-05 17:05:10|||||||||3
1762362320000|2025-11-05 17:05:20|||||||||2
1762362340000|2025-11-05 17:05:40|||||||||29
1762362350000|2025-11-05 17:05:50|||||||||8
1762362360000|2025-11-05 17:06:00|||||||||11
1762362370000|2025-11-05 17:06:10|||||||||1
1762362380000|2025-11-05 17:06:20|||||||||4
1762362390000|2025-11-05 17:06:30|||||||||3
1762362400000|2025-11-05 17:06:40|||||||||3
1762362410000|2025-11-05 17:06:50|||||||||10
1762362430000|2025-11-05 17:07:10|||||||||4
1762362440000|2025-11-05 17:07:20|||||||||2
1762362450000|2025-11-05 17:07:30|||||||||2
1762362470000|2025-11-05 17:07:50|||||||||4
1762362480000|2025-11-05 17:08:00|||||||||1
1762362490000|2025-11-05 17:08:10|||||||||10
1762362500000|2025-11-05 17:08:20|||||||||13
1762362510000|2025-11-05 17:08:30|||||||||1
1762362520000|2025-11-05 17:08:40|||||||||1
1762362530000|2025-11-05 17:08:50|||||||||153
1762362540000|2025-11-05 17:09:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|350
1762362590000|2025-11-05 17:09:50|||||||||1
1762362600000|2025-11-05 17:10:00|||||||||12
1762362630000|2025-11-05 17:10:30|||||||||1
1762362650000|2025-11-05 17:10:50|||||||||1
1762362660000|2025-11-05 17:11:00|||||||||1
1762362670000|2025-11-05 17:11:10|||||||||1
1762362680000|2025-11-05 17:11:20|||||||||39
1762362700000|2025-11-05 17:11:40|||||||||3
1762362720000|2025-11-05 17:12:00|||||||||2
1762362740000|2025-11-05 17:12:20|||||||||14
1762362750000|2025-11-05 17:12:30|||||||||3
1762362770000|2025-11-05 17:12:50|||||||||2
1762362780000|2025-11-05 17:13:00|||||||||1
1762362790000|2025-11-05 17:13:10|||||||||11
1762362800000|2025-11-05 17:13:20|||||||||8
1762362810000|2025-11-05 17:13:30|||||||||1
1762362820000|2025-11-05 17:13:40|||||||||1
1762362830000|2025-11-05 17:13:50|||||||||64
1762362840000|2025-11-05 17:14:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|466
1762362850000|2025-11-05 17:14:10|||||||||12
1762362870000|2025-11-05 17:14:30|||||||||4
1762362880000|2025-11-05 17:14:40|||||||||1
1762362890000|2025-11-05 17:14:50|||||||||10
1762362900000|2025-11-05 17:15:00|||||||||58
1762362910000|2025-11-05 17:15:10|||||||||5
1762362920000|2025-11-05 17:15:20|||||||||2
1762362950000|2025-11-05 17:15:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|262
1762362960000|2025-11-05 17:16:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|82
1762362980000|2025-11-05 17:16:20|||||||||18
1762363000000|2025-11-05 17:16:40|||||||||45
1762363010000|2025-11-05 17:16:50|||||||||50
1762363020000|2025-11-05 17:17:00|||||||||18
1762363030000|2025-11-05 17:17:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|59
1762363040000|2025-11-05 17:17:20|||||||||15
1762363050000|2025-11-05 17:17:30|||||||||1
1762363060000|2025-11-05 17:17:40|||||||||35
1762363080000|2025-11-05 17:18:00|||||||||10
1762363100000|2025-11-05 17:18:20|||||||||2
1762363110000|2025-11-05 17:18:30|||||||||50
1762363140000|2025-11-05 17:19:00|||||||||2
1762363150000|2025-11-05 17:19:10|||||||||1
1762363190000|2025-11-05 17:19:50|||||||||2
1762363220000|2025-11-05 17:20:20|||||||||1
1762363230000|2025-11-05 17:20:30|||||||||12
1762363240000|2025-11-05 17:20:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1762363260000|2025-11-05 17:21:00|||||||||6
1762363270000|2025-11-05 17:21:10|||||||||10
1762363280000|2025-11-05 17:21:20|||||||||249
1762363300000|2025-11-05 17:21:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|1195
1762363310000|2025-11-05 17:21:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|348
1762363350000|2025-11-05 17:22:30|||||||||1
1762363360000|2025-11-05 17:22:40|||||||||16
1762363370000|2025-11-05 17:22:50|||||||||1
1762363380000|2025-11-05 17:23:00|||||||||78
1762363390000|2025-11-05 17:23:10|||||||||11
1762363400000|2025-11-05 17:23:20|||||||||10
1762363410000|2025-11-05 17:23:30|||||||||1
1762363430000|2025-11-05 17:23:50|||||||||1
1762363440000|2025-11-05 17:24:00|||||||||2
1762363460000|2025-11-05 17:24:20|||||||||32
1762363470000|2025-11-05 17:24:30|||||||||6
1762363480000|2025-11-05 17:24:40|||||||||1
1762363490000|2025-11-05 17:24:50|||||||||9
1762363500000|2025-11-05 17:25:00|||||||||48
1762363510000|2025-11-05 17:25:10|||||||||53
1762363520000|2025-11-05 17:25:20|||||||||3
1762363530000|2025-11-05 17:25:30|||||||||73
1762363540000|2025-11-05 17:25:40|||||||||46
1762363550000|2025-11-05 17:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|280
1762363560000|2025-11-05 17:26:00|||||||||1
1762363580000|2025-11-05 17:26:20|||||||||12
1762363590000|2025-11-05 17:26:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|57
1762363600000|2025-11-05 17:26:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1762363630000|2025-11-05 17:27:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|69
1762363640000|2025-11-05 17:27:20|||||||||10
1762363650000|2025-11-05 17:27:30|||||||||25
1762363660000|2025-11-05 17:27:40|||||||||5
1762363670000|2025-11-05 17:27:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1762363710000|2025-11-05 17:28:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|391
1762363730000|2025-11-05 17:28:50|||||||||3
1762363740000|2025-11-05 17:29:00|||||||||27
1762363750000|2025-11-05 17:29:10|||||||||45
1762363760000|2025-11-05 17:29:20|||||||||14
1762363770000|2025-11-05 17:29:30|||||||||2
1762363780000|2025-11-05 17:29:40|||||||||1
1762363790000|2025-11-05 17:29:50|||||||||36
1762363800000|2025-11-05 17:30:00|||||||||52
1762363810000|2025-11-05 17:30:10|||||||||1
1762363830000|2025-11-05 17:30:30|||||||||12
1762363840000|2025-11-05 17:30:40|||||||||2
1762363850000|2025-11-05 17:30:50|||||||||11
1762363860000|2025-11-05 17:31:00|||||||||7
1762363870000|2025-11-05 17:31:10|||||||||1
1762363880000|2025-11-05 17:31:20|||||||||10
1762363890000|2025-11-05 17:31:30|||||||||1
1762363900000|2025-11-05 17:31:40|||||||||1
1762363910000|2025-11-05 17:31:50|||||||||1
1762363940000|2025-11-05 17:32:20|||||||||1
1762363960000|2025-11-05 17:32:40|||||||||24
1762363970000|2025-11-05 17:32:50|||||||||1
1762363980000|2025-11-05 17:33:00|||||||||36
1762363990000|2025-11-05 17:33:10|||||||||2
1762364010000|2025-11-05 17:33:30|||||||||5
1762364020000|2025-11-05 17:33:40|||||||||3
1762364030000|2025-11-05 17:33:50|||||||||1
1762364040000|2025-11-05 17:34:00|||||||||10
1762364050000|2025-11-05 17:34:10|||||||||1
1762364060000|2025-11-05 17:34:20|||||||||17
1762364070000|2025-11-05 17:34:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|127
1762364080000|2025-11-05 17:34:40|||||||||5
1762364090000|2025-11-05 17:34:50|||||||||2
1762364100000|2025-11-05 17:35:00|||||||||11
1762364120000|2025-11-05 17:35:20|||||||||1
1762364140000|2025-11-05 17:35:40|||||||||2
1762364150000|2025-11-05 17:35:50|||||||||1
1762364160000|2025-11-05 17:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|331
1762364170000|2025-11-05 17:36:10|||||||||5
1762364180000|2025-11-05 17:36:20|||||||||125
1762364210000|2025-11-05 17:36:50|||||||||3
1762364220000|2025-11-05 17:37:00|||||||||2
1762364230000|2025-11-05 17:37:10|||||||||14
1762364240000|2025-11-05 17:37:20|||||||||3
1762364250000|2025-11-05 17:37:30|||||||||2
1762364260000|2025-11-05 17:37:40|||||||||3
1762364270000|2025-11-05 17:37:50|||||||||6
1762364280000|2025-11-05 17:38:00|||||||||1
1762364290000|2025-11-05 17:38:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|549
1762364300000|2025-11-05 17:38:20|||||||||12
1762364310000|2025-11-05 17:38:30|||||||||11
1762364320000|2025-11-05 17:38:40|||||||||2
1762364340000|2025-11-05 17:39:00|||||||||7
1762364360000|2025-11-05 17:39:20|||||||||12
1762364370000|2025-11-05 17:39:30|||||||||52
1762364380000|2025-11-05 17:39:40|||||||||1
1762364390000|2025-11-05 17:39:50|||||||||4
1762364410000|2025-11-05 17:40:10|||||||||1
1762364420000|2025-11-05 17:40:20|||||||||11
1762364430000|2025-11-05 17:40:30|||||||||13
1762364440000|2025-11-05 17:40:40|||||||||10
1762364450000|2025-11-05 17:40:50|||||||||30
1762364460000|2025-11-05 17:41:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|133
1762364470000|2025-11-05 17:41:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|180
1762364480000|2025-11-05 17:41:20|||||||||1
1762364500000|2025-11-05 17:41:40|||||||||75
1762364520000|2025-11-05 17:42:00|||||||||5
1762364530000|2025-11-05 17:42:10|||||||||293
1762364540000|2025-11-05 17:42:20|||||||||1
1762364550000|2025-11-05 17:42:30|||||||||2
1762364560000|2025-11-05 17:42:40|||||||||11
1762364570000|2025-11-05 17:42:50|||||||||2
1762364580000|2025-11-05 17:43:00|||||||||1
1762364590000|2025-11-05 17:43:10|||||||||4
1762364600000|2025-11-05 17:43:20|||||||||1
1762364610000|2025-11-05 17:43:30|||||||||2
1762364620000|2025-11-05 17:43:40|||||||||6
1762364630000|2025-11-05 17:43:50|||||||||11
1762364640000|2025-11-05 17:44:00|||||||||17
1762364650000|2025-11-05 17:44:10|||||||||2
1762364670000|2025-11-05 17:44:30|||||||||8
1762364680000|2025-11-05 17:44:40|||||||||1
1762364700000|2025-11-05 17:45:00|||||||||2
1762364710000|2025-11-05 17:45:10|||||||||1
1762364720000|2025-11-05 17:45:20|||||||||12
1762364730000|2025-11-05 17:45:30|||||||||11
1762364740000|2025-11-05 17:45:40|||||||||1
1762364750000|2025-11-05 17:45:50|||||||||1
1762364760000|2025-11-05 17:46:00|||||||||1
1762364770000|2025-11-05 17:46:10|||||||||3
1762364780000|2025-11-05 17:46:20|||||||||2
1762364790000|2025-11-05 17:46:30|||||||||72
1762364800000|2025-11-05 17:46:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|17
1762364850000|2025-11-05 17:47:30|||||||||13
1762364860000|2025-11-05 17:47:40|||||||||13
1762364880000|2025-11-05 17:48:00|||||||||1
1762364890000|2025-11-05 17:48:10|||||||||19
1762364900000|2025-11-05 17:48:20|||||||||1
1762364920000|2025-11-05 17:48:40|||||||||2
1762364930000|2025-11-05 17:48:50|||||||||10
1762364940000|2025-11-05 17:49:00|||||||||4
1762364950000|2025-11-05 17:49:10|||||||||2
1762364960000|2025-11-05 17:49:20|||||||||330
1762364970000|2025-11-05 17:49:30|||||||||1
1762364990000|2025-11-05 17:49:50|||||||||3
1762365010000|2025-11-05 17:50:10|||||||||1
1762365020000|2025-11-05 17:50:20|||||||||1
1762365030000|2025-11-05 17:50:30|||||||||21
1762365040000|2025-11-05 17:50:40|||||||||69
1762365050000|2025-11-05 17:50:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1762365060000|2025-11-05 17:51:00|||||||||5
1762365070000|2025-11-05 17:51:10|||||||||6
1762365080000|2025-11-05 17:51:20|||||||||8
1762365090000|2025-11-05 17:51:30|||||||||12
1762365100000|2025-11-05 17:51:40|||||||||5
1762365120000|2025-11-05 17:52:00|||||||||6
1762365130000|2025-11-05 17:52:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1762365140000|2025-11-05 17:52:20|||||||||36
1762365160000|2025-11-05 17:52:40|||||||||12
1762365170000|2025-11-05 17:52:50|||||||||19
1762365180000|2025-11-05 17:53:00|||||||||3
1762365190000|2025-11-05 17:53:10|||||||||7
1762365200000|2025-11-05 17:53:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1762365210000|2025-11-05 17:53:30|||||||||2
1762365220000|2025-11-05 17:53:40|||||||||7
1762365230000|2025-11-05 17:53:50|||||||||1
1762365240000|2025-11-05 17:54:00|||||||||11
1762365250000|2025-11-05 17:54:10|||||||||6
1762365260000|2025-11-05 17:54:20|||||||||8
1762365280000|2025-11-05 17:54:40|||||||||11
1762365300000|2025-11-05 17:55:00|||||||||16
1762365320000|2025-11-05 17:55:20|||||||||15
1762365340000|2025-11-05 17:55:40|||||||||12
1762365350000|2025-11-05 17:55:50|||||||||6
1762365360000|2025-11-05 17:56:00|||||||||1
1762365370000|2025-11-05 17:56:10|||||||||11
1762365380000|2025-11-05 17:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|66
1762365390000|2025-11-05 17:56:30|||||||||17
1762365400000|2025-11-05 17:56:40|||||||||43
1762365410000|2025-11-05 17:56:50|||||||||16
1762365430000|2025-11-05 17:57:10|||||||||2
1762365440000|2025-11-05 17:57:20|||||||||13
1762365460000|2025-11-05 17:57:40|||||||||5
1762365470000|2025-11-05 17:57:50|||||||||15
1762365480000|2025-11-05 17:58:00|||||||||3
1762365490000|2025-11-05 17:58:10|||||||||27
1762365500000|2025-11-05 17:58:20|||||||||5
1762365520000|2025-11-05 17:58:40|||||||||41
1762365530000|2025-11-05 17:58:50|||||||||20
1762365540000|2025-11-05 17:59:00|||||||||15
1762365550000|2025-11-05 17:59:10|||||||||12
1762365560000|2025-11-05 17:59:20|||||||||2
1762365570000|2025-11-05 17:59:30|||||||||1
1762365580000|2025-11-05 17:59:40|||||||||17
1762365590000|2025-11-05 17:59:50|||||||||18
1762365600000|2025-11-05 18:00:00|||||||||9
1762365610000|2025-11-05 18:00:10|||||||||323
1762365620000|2025-11-05 18:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|176
1762365640000|2025-11-05 18:00:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|447
1762365650000|2025-11-05 18:00:50|||||||||28
1762365660000|2025-11-05 18:01:00|||||||||200
1762365670000|2025-11-05 18:01:10|||||||||27
1762365680000|2025-11-05 18:01:20|||||||||12
1762365700000|2025-11-05 18:01:40|||||||||1
1762365710000|2025-11-05 18:01:50|||||||||12
1762365720000|2025-11-05 18:02:00|||||||||154
1762365730000|2025-11-05 18:02:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|122
1762365740000|2025-11-05 18:02:20|||||||||34
1762365750000|2025-11-05 18:02:30|||||||||1
1762365760000|2025-11-05 18:02:40|||||||||12
1762365770000|2025-11-05 18:02:50|||||||||1
1762365790000|2025-11-05 18:03:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|119
1762365820000|2025-11-05 18:03:40|||||||||12
1762365830000|2025-11-05 18:03:50|||||||||1
1762365840000|2025-11-05 18:04:00|||||||||12
1762365850000|2025-11-05 18:04:10|||||||||300
1762365860000|2025-11-05 18:04:20|||||||||1
1762365870000|2025-11-05 18:04:30|||||||||319
1762365880000|2025-11-05 18:04:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|302
1762365890000|2025-11-05 18:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|340
1762365920000|2025-11-05 18:05:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|342
1762365930000|2025-11-05 18:05:30|||||||||32
1762365940000|2025-11-05 18:05:40|||||||||11
1762365970000|2025-11-05 18:06:10|||||||||13
1762365980000|2025-11-05 18:06:20|||||||||2
1762366000000|2025-11-05 18:06:40|||||||||11
1762366010000|2025-11-05 18:06:50|||||||||3
1762366020000|2025-11-05 18:07:00|||||||||11
1762366030000|2025-11-05 18:07:10|||||||||2
1762366040000|2025-11-05 18:07:20|||||||||1
1762366050000|2025-11-05 18:07:30|||||||||14
1762366060000|2025-11-05 18:07:40|||||||||6
1762366070000|2025-11-05 18:07:50|||||||||16
1762366090000|2025-11-05 18:08:10|||||||||5
1762366100000|2025-11-05 18:08:20|||||||||15
1762366110000|2025-11-05 18:08:30|||||||||4
1762366120000|2025-11-05 18:08:40|||||||||7
1762366130000|2025-11-05 18:08:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|69
1762366140000|2025-11-05 18:09:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|133
1762366150000|2025-11-05 18:09:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1762366170000|2025-11-05 18:09:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|28
1762366190000|2025-11-05 18:09:50|||||||||13
1762366210000|2025-11-05 18:10:10|||||||||12
1762366220000|2025-11-05 18:10:20|||||||||21
1762366240000|2025-11-05 18:10:40|||||||||11
1762366250000|2025-11-05 18:10:50|||||||||41
1762366260000|2025-11-05 18:11:00|||||||||61
1762366270000|2025-11-05 18:11:10|||||||||14
1762366290000|2025-11-05 18:11:30|||||||||11
1762366320000|2025-11-05 18:12:00|||||||||11
1762366340000|2025-11-05 18:12:20|||||||||14
1762366350000|2025-11-05 18:12:30|||||||||1
1762366360000|2025-11-05 18:12:40|||||||||11
1762366370000|2025-11-05 18:12:50|||||||||1
1762366380000|2025-11-05 18:13:00|||||||||2
1762366390000|2025-11-05 18:13:10|||||||||10
1762366400000|2025-11-05 18:13:20|||||||||7
1762366410000|2025-11-05 18:13:30|||||||||14
1762366420000|2025-11-05 18:13:40|||||||||10
1762366430000|2025-11-05 18:13:50|||||||||1
1762366440000|2025-11-05 18:14:00|||||||||85
1762366460000|2025-11-05 18:14:20|||||||||19
1762366480000|2025-11-05 18:14:40|||||||||10
1762366500000|2025-11-05 18:15:00|||||||||11
1762366510000|2025-11-05 18:15:10|||||||||597
1762366520000|2025-11-05 18:15:20|||||||||2
1762366540000|2025-11-05 18:15:40|||||||||30
1762366550000|2025-11-05 18:15:50|||||||||126
1762366560000|2025-11-05 18:16:00|||||||||50
1762366570000|2025-11-05 18:16:10|||||||||12
1762366590000|2025-11-05 18:16:30|||||||||26
1762366600000|2025-11-05 18:16:40|||||||||2
1762366610000|2025-11-05 18:16:50|||||||||69
1762366630000|2025-11-05 18:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|325
1762366640000|2025-11-05 18:17:20|||||||||17
1762366660000|2025-11-05 18:17:40|||||||||10
1762366670000|2025-11-05 18:17:50|||||||||3
1762366690000|2025-11-05 18:18:10|||||||||10
1762366700000|2025-11-05 18:18:20|||||||||1
1762366710000|2025-11-05 18:18:30|||||||||10
1762366730000|2025-11-05 18:18:50|||||||||58
1762366750000|2025-11-05 18:19:10|||||||||1
1762366760000|2025-11-05 18:19:20|||||||||25
1762366770000|2025-11-05 18:19:30|||||||||1
1762366780000|2025-11-05 18:19:40|||||||||10
1762366790000|2025-11-05 18:19:50|||||||||1
1762366800000|2025-11-05 18:20:00|||||||||13
1762366820000|2025-11-05 18:20:20|||||||||2
1762366830000|2025-11-05 18:20:30|||||||||31
1762366850000|2025-11-05 18:20:50|||||||||26
1762366860000|2025-11-05 18:21:00|||||||||10
1762366880000|2025-11-05 18:21:20|||||||||34
1762366890000|2025-11-05 18:21:30|||||||||9
1762366910000|2025-11-05 18:21:50|||||||||30
1762366930000|2025-11-05 18:22:10|||||||||49
1762366940000|2025-11-05 18:22:20|||||||||4
1762366950000|2025-11-05 18:22:30|||||||||23
1762366970000|2025-11-05 18:22:50|||||||||30
1762367000000|2025-11-05 18:23:20|||||||||3
1762367010000|2025-11-05 18:23:30|||||||||14
1762367020000|2025-11-05 18:23:40|||||||||54
1762367030000|2025-11-05 18:23:50|||||||||4
1762367040000|2025-11-05 18:24:00|||||||||23
1762367050000|2025-11-05 18:24:10|||||||||135
1762367060000|2025-11-05 18:24:20|||||||||113
1762367070000|2025-11-05 18:24:30|||||||||4
1762367080000|2025-11-05 18:24:40|||||||||9
1762367090000|2025-11-05 18:24:50|||||||||1
1762367100000|2025-11-05 18:25:00|||||||||8
1762367110000|2025-11-05 18:25:10|||||||||8
1762367120000|2025-11-05 18:25:20|||||||||4
1762367130000|2025-11-05 18:25:30|||||||||7
1762367140000|2025-11-05 18:25:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1762367150000|2025-11-05 18:25:50|||||||||1
1762367160000|2025-11-05 18:26:00|||||||||9
1762367170000|2025-11-05 18:26:10|||||||||1
1762367180000|2025-11-05 18:26:20|||||||||43
1762367190000|2025-11-05 18:26:30|||||||||36
1762367200000|2025-11-05 18:26:40|||||||||3
1762367210000|2025-11-05 18:26:50|||||||||9
1762367220000|2025-11-05 18:27:00|||||||||7
1762367230000|2025-11-05 18:27:10|||||||||5
1762367240000|2025-11-05 18:27:20|||||||||168
1762367250000|2025-11-05 18:27:30|||||||||1
1762367260000|2025-11-05 18:27:40|||||||||234
1762367270000|2025-11-05 18:27:50|||||||||2
1762367280000|2025-11-05 18:28:00|||||||||6
1762367290000|2025-11-05 18:28:10|||||||||6
1762367300000|2025-11-05 18:28:20|||||||||6
1762367320000|2025-11-05 18:28:40|||||||||5
1762367330000|2025-11-05 18:28:50|||||||||10
1762367340000|2025-11-05 18:29:00|||||||||424
1762367350000|2025-11-05 18:29:10|||||||||1
1762367360000|2025-11-05 18:29:20|||||||||10
1762367370000|2025-11-05 18:29:30|||||||||10
1762367380000|2025-11-05 18:29:40|||||||||6
1762367390000|2025-11-05 18:29:50|||||||||18
1762367400000|2025-11-05 18:30:00|||||||||622
1762367410000|2025-11-05 18:30:10|||||||||7
1762367420000|2025-11-05 18:30:20|||||||||9
1762367440000|2025-11-05 18:30:40|||||||||9
1762367460000|2025-11-05 18:31:00|||||||||9
1762367470000|2025-11-05 18:31:10|||||||||2
1762367480000|2025-11-05 18:31:20|||||||||10
1762367490000|2025-11-05 18:31:30|||||||||2
1762367500000|2025-11-05 18:31:40|||||||||11
1762367510000|2025-11-05 18:31:50|||||||||2
1762367520000|2025-11-05 18:32:00|||||||||13
1762367540000|2025-11-05 18:32:20|||||||||10
1762367550000|2025-11-05 18:32:30|||||||||1
1762367560000|2025-11-05 18:32:40|||||||||10
1762367570000|2025-11-05 18:32:50|||||||||11
1762367590000|2025-11-05 18:33:10|||||||||10
1762367600000|2025-11-05 18:33:20|||||||||3
1762367610000|2025-11-05 18:33:30|||||||||10
1762367620000|2025-11-05 18:33:40|||||||||2
1762367630000|2025-11-05 18:33:50|||||||||11
1762367640000|2025-11-05 18:34:00|||||||||2
1762367650000|2025-11-05 18:34:10|||||||||10
1762367660000|2025-11-05 18:34:20|||||||||1
1762367670000|2025-11-05 18:34:30|||||||||11
1762367680000|2025-11-05 18:34:40|||||||||3
1762367690000|2025-11-05 18:34:50|||||||||12
1762367700000|2025-11-05 18:35:00|||||||||3
1762367710000|2025-11-05 18:35:10|||||||||12
1762367720000|2025-11-05 18:35:20|||||||||4
1762367730000|2025-11-05 18:35:30|||||||||13
1762367750000|2025-11-05 18:35:50|||||||||10
1762367770000|2025-11-05 18:36:10|||||||||13
1762367780000|2025-11-05 18:36:20|||||||||246
1762367790000|2025-11-05 18:36:30|||||||||1
1762367800000|2025-11-05 18:36:40|||||||||12
1762367810000|2025-11-05 18:36:50|||||||||1
1762367820000|2025-11-05 18:37:00|||||||||20
1762367840000|2025-11-05 18:37:20|||||||||14
1762367850000|2025-11-05 18:37:30|||||||||12
1762367860000|2025-11-05 18:37:40|||||||||4
1762367870000|2025-11-05 18:37:50|||||||||10
1762367880000|2025-11-05 18:38:00|||||||||8
1762367890000|2025-11-05 18:38:10|||||||||10
1762367900000|2025-11-05 18:38:20|||||||||43
1762367910000|2025-11-05 18:38:30|||||||||22
1762367920000|2025-11-05 18:38:40|||||||||3
1762367930000|2025-11-05 18:38:50|||||||||16
1762367940000|2025-11-05 18:39:00|||||||||10
1762367950000|2025-11-05 18:39:10|||||||||21
1762367960000|2025-11-05 18:39:20|||||||||9
1762367970000|2025-11-05 18:39:30|||||||||20
1762367980000|2025-11-05 18:39:40|||||||||13
1762367990000|2025-11-05 18:39:50|||||||||23
1762368000000|2025-11-05 18:40:00|||||||||108
1762368010000|2025-11-05 18:40:10|||||||||29
1762368020000|2025-11-05 18:40:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|324
1762368030000|2025-11-05 18:40:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1762368050000|2025-11-05 18:40:50|||||||||21
1762368060000|2025-11-05 18:41:00|||||||||14
1762368070000|2025-11-05 18:41:10|||||||||23
1762368080000|2025-11-05 18:41:20|||||||||13
1762368090000|2025-11-05 18:41:30|||||||||28
1762368100000|2025-11-05 18:41:40|||||||||10
1762368110000|2025-11-05 18:41:50|||||||||332
1762368120000|2025-11-05 18:42:00|||||||||25
1762368130000|2025-11-05 18:42:10|||||||||27
1762368140000|2025-11-05 18:42:20|||||||||16
1762368150000|2025-11-05 18:42:30|||||||||26
1762368160000|2025-11-05 18:42:40|||||||||24
1762368170000|2025-11-05 18:42:50|||||||||17
1762368180000|2025-11-05 18:43:00|||||||||24
1762368190000|2025-11-05 18:43:10|||||||||25
1762368210000|2025-11-05 18:43:30|||||||||26
1762368220000|2025-11-05 18:43:40|||||||||23
1762368230000|2025-11-05 18:43:50|||||||||24
1762368240000|2025-11-05 18:44:00|||||||||23
1762368250000|2025-11-05 18:44:10|||||||||22
1762368260000|2025-11-05 18:44:20|||||||||35
1762368270000|2025-11-05 18:44:30|||||||||9
1762368280000|2025-11-05 18:44:40|||||||||38
1762368290000|2025-11-05 18:44:50|||||||||49
1762368300000|2025-11-05 18:45:00|||||||||1
1762368310000|2025-11-05 18:45:10|||||||||19
1762368320000|2025-11-05 18:45:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|701
1762368330000|2025-11-05 18:45:30|||||||||67
1762368350000|2025-11-05 18:45:50|||||||||27
1762368360000|2025-11-05 18:46:00|||||||||17
1762368370000|2025-11-05 18:46:10|||||||||20
1762368380000|2025-11-05 18:46:20|||||||||16
1762368390000|2025-11-05 18:46:30|||||||||19
1762368400000|2025-11-05 18:46:40|||||||||16
1762368410000|2025-11-05 18:46:50|||||||||15
1762368420000|2025-11-05 18:47:00|||||||||15
1762368430000|2025-11-05 18:47:10|||||||||19
1762368440000|2025-11-05 18:47:20|||||||||14
1762368450000|2025-11-05 18:47:30|||||||||218
1762368460000|2025-11-05 18:47:40|||||||||14
1762368470000|2025-11-05 18:47:50|||||||||14
1762368480000|2025-11-05 18:48:00|||||||||679
1762368490000|2025-11-05 18:48:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1011
1762368500000|2025-11-05 18:48:20|||||||||43
1762368510000|2025-11-05 18:48:30|||||||||8
1762368520000|2025-11-05 18:48:40|||||||||34
1762368530000|2025-11-05 18:48:50|||||||||37
1762368540000|2025-11-05 18:49:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1762368550000|2025-11-05 18:49:10|||||||||1
1762368560000|2025-11-05 18:49:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|96
1762368570000|2025-11-05 18:49:30|||||||||15
1762368580000|2025-11-05 18:49:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1762368590000|2025-11-05 18:49:50|||||||||11
1762368600000|2025-11-05 18:50:00|||||||||507
1762368610000|2025-11-05 18:50:10|||||||||5
1762368620000|2025-11-05 18:50:20|||||||||8
1762368630000|2025-11-05 18:50:30|||||||||8
1762368650000|2025-11-05 18:50:50|||||||||29
1762368660000|2025-11-05 18:51:00|||||||||9
1762368670000|2025-11-05 18:51:10|||||||||8
1762368680000|2025-11-05 18:51:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1762368690000|2025-11-05 18:51:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1762368700000|2025-11-05 18:51:40|||||||||7
1762368710000|2025-11-05 18:51:50|||||||||13
1762368720000|2025-11-05 18:52:00|||||||||7
1762368730000|2025-11-05 18:52:10|||||||||7
1762368740000|2025-11-05 18:52:20|||||||||7
1762368750000|2025-11-05 18:52:30|||||||||9
1762368760000|2025-11-05 18:52:40|||||||||8
1762368770000|2025-11-05 18:52:50|||||||||7
1762368780000|2025-11-05 18:53:00|||||||||15
1762368790000|2025-11-05 18:53:10|||||||||9
1762368800000|2025-11-05 18:53:20|||||||||8
1762368810000|2025-11-05 18:53:30|||||||||8
1762368820000|2025-11-05 18:53:40|||||||||29
1762368830000|2025-11-05 18:53:50|||||||||87
1762368840000|2025-11-05 18:54:00|||||||||10
1762368850000|2025-11-05 18:54:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1762368860000|2025-11-05 18:54:20|||||||||5
1762368880000|2025-11-05 18:54:40|||||||||2
1762368890000|2025-11-05 18:54:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1762368900000|2025-11-05 18:55:00|||||||||144
1762368910000|2025-11-05 18:55:10|||||||||55
1762368920000|2025-11-05 18:55:20|||||||||6
1762368930000|2025-11-05 18:55:30|||||||||6
1762368940000|2025-11-05 18:55:40|||||||||6
1762368950000|2025-11-05 18:55:50|||||||||8
1762368960000|2025-11-05 18:56:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1762368970000|2025-11-05 18:56:10|||||||||2
1762368980000|2025-11-05 18:56:20|||||||||1
1762369000000|2025-11-05 18:56:40|||||||||1
1762369010000|2025-11-05 18:56:50|||||||||2
1762369020000|2025-11-05 18:57:00|||||||||316
1762369030000|2025-11-05 18:57:10|||||||||8
1762369050000|2025-11-05 18:57:30|||||||||5
1762369060000|2025-11-05 18:57:40|||||||||1
1762369080000|2025-11-05 18:58:00|||||||||5
1762369100000|2025-11-05 18:58:20|||||||||2
1762369110000|2025-11-05 18:58:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|206
1762369120000|2025-11-05 18:58:40|||||||||13
1762369130000|2025-11-05 18:58:50|||||||||10
1762369140000|2025-11-05 18:59:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|400
1762369150000|2025-11-05 18:59:10|||||||||11
1762369160000|2025-11-05 18:59:20|||||||||12
1762369170000|2025-11-05 18:59:30|||||||||11
1762369180000|2025-11-05 18:59:40|||||||||151
1762369190000|2025-11-05 18:59:50|||||||||10
1762369200000|2025-11-05 19:00:00|||||||||17
1762369210000|2025-11-05 19:00:10|||||||||6
1762369220000|2025-11-05 19:00:20|||||||||6
1762369230000|2025-11-05 19:00:30|||||||||13
1762369240000|2025-11-05 19:00:40|||||||||26
1762369250000|2025-11-05 19:00:50|||||||||22
1762369260000|2025-11-05 19:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|257
1762369270000|2025-11-05 19:01:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|770
1762369280000|2025-11-05 19:01:20|||||||||23
1762369290000|2025-11-05 19:01:30|||||||||272
1762369310000|2025-11-05 19:01:50|||||||||28
1762369330000|2025-11-05 19:02:10|||||||||84
1762369340000|2025-11-05 19:02:20|||||||||16
1762369350000|2025-11-05 19:02:30|||||||||111
1762369360000|2025-11-05 19:02:40|||||||||30
1762369370000|2025-11-05 19:02:50|||||||||79
1762369380000|2025-11-05 19:03:00|||||||||42
1762369390000|2025-11-05 19:03:10|||||||||253
1762369410000|2025-11-05 19:03:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|427
1762369420000|2025-11-05 19:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|97
1762369440000|2025-11-05 19:04:00|||||||||11
1762369450000|2025-11-05 19:04:10|||||||||34
1762369460000|2025-11-05 19:04:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|89
1762369470000|2025-11-05 19:04:30|||||||||22
1762369480000|2025-11-05 19:04:40|||||||||21
1762369490000|2025-11-05 19:04:50|||||||||66
1762369500000|2025-11-05 19:05:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|89
1762369510000|2025-11-05 19:05:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|92
1762369520000|2025-11-05 19:05:20|||||||||7
1762369530000|2025-11-05 19:05:30|||||||||50
1762369540000|2025-11-05 19:05:40|||||||||5
1762369550000|2025-11-05 19:05:50|||||||||6
1762369560000|2025-11-05 19:06:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|430
1762369590000|2025-11-05 19:06:30|||||||||47
1762369630000|2025-11-05 19:07:10|||||||||76
1762369640000|2025-11-05 19:07:20|||||||||121
1762369650000|2025-11-05 19:07:30|||||||||11
1762369660000|2025-11-05 19:07:40|||||||||54
1762369690000|2025-11-05 19:08:10|||||||||44
1762369720000|2025-11-05 19:08:40|||||||||17
1762369730000|2025-11-05 19:08:50|||||||||76
1762369740000|2025-11-05 19:09:00|||||||||9
1762369760000|2025-11-05 19:09:20|||||||||46
1762369790000|2025-11-05 19:09:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|111
1762369800000|2025-11-05 19:10:00|||||||||89
1762369810000|2025-11-05 19:10:10|||||||||68
1762369820000|2025-11-05 19:10:20|||||||||2
1762369830000|2025-11-05 19:10:30|||||||||2
1762369880000|2025-11-05 19:11:20|||||||||49
1762369890000|2025-11-05 19:11:30|||||||||4
1762369900000|2025-11-05 19:11:40|||||||||2
1762369910000|2025-11-05 19:11:50|||||||||17
1762369920000|2025-11-05 19:12:00|||||||||1
1762369930000|2025-11-05 19:12:10|||||||||99
1762369940000|2025-11-05 19:12:20|||||||||16
1762369950000|2025-11-05 19:12:30|||||||||4
1762369960000|2025-11-05 19:12:40|||||||||30
1762369990000|2025-11-05 19:13:10|||||||||86
1762370000000|2025-11-05 19:13:20|||||||||2
1762370010000|2025-11-05 19:13:30|||||||||2
1762370020000|2025-11-05 19:13:40|||||||||1
1762370030000|2025-11-05 19:13:50|||||||||4
1762370040000|2025-11-05 19:14:00|||||||||1
1762370050000|2025-11-05 19:14:10|||||||||3
1762370060000|2025-11-05 19:14:20|||||||||6
1762370070000|2025-11-05 19:14:30|||||||||2
1762370080000|2025-11-05 19:14:40|||||||||1
1762370090000|2025-11-05 19:14:50|||||||||1
1762370100000|2025-11-05 19:15:00|||||||||2
1762370110000|2025-11-05 19:15:10|||||||||29
1762370120000|2025-11-05 19:15:20|||||||||28
1762370130000|2025-11-05 19:15:30|||||||||2
1762370140000|2025-11-05 19:15:40|||||||||1
1762370160000|2025-11-05 19:16:00|||||||||41
1762370170000|2025-11-05 19:16:10|||||||||20
1762370180000|2025-11-05 19:16:20|||||||||68
1762370190000|2025-11-05 19:16:30|||||||||1
1762370200000|2025-11-05 19:16:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|108
1762370220000|2025-11-05 19:17:00|||||||||1
1762370240000|2025-11-05 19:17:20|||||||||1
1762370250000|2025-11-05 19:17:30|||||||||2
1762370280000|2025-11-05 19:18:00|||||||||37
1762370300000|2025-11-05 19:18:20|||||||||10
1762370330000|2025-11-05 19:18:50|||||||||41
1762370340000|2025-11-05 19:19:00|||||||||20
1762370360000|2025-11-05 19:19:20|||||||||22
1762370370000|2025-11-05 19:19:30|||||||||18
1762370380000|2025-11-05 19:19:40|||||||||14
1762370400000|2025-11-05 19:20:00|||||||||29
1762370410000|2025-11-05 19:20:10|||||||||55
1762370420000|2025-11-05 19:20:20|||||||||1
1762370430000|2025-11-05 19:20:30|||||||||15
1762370440000|2025-11-05 19:20:40|||||||||20
1762370450000|2025-11-05 19:20:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|669
1762370460000|2025-11-05 19:21:00|||||||||11
1762370470000|2025-11-05 19:21:10|||||||||20
1762370490000|2025-11-05 19:21:30|||||||||52
1762370500000|2025-11-05 19:21:40|||||||||1
1762370510000|2025-11-05 19:21:50|||||||||37
1762370530000|2025-11-05 19:22:10|||||||||54
1762370540000|2025-11-05 19:22:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1762370560000|2025-11-05 19:22:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|263
1762370580000|2025-11-05 19:23:00|||||||||1
1762370600000|2025-11-05 19:23:20|||||||||1
1762370660000|2025-11-05 19:24:20|||||||||3
1762370680000|2025-11-05 19:24:40|||||||||1
1762370700000|2025-11-05 19:25:00|||||||||2
1762370720000|2025-11-05 19:25:20|||||||||10
1762370730000|2025-11-05 19:25:30|||||||||1
1762370740000|2025-11-05 19:25:40|||||||||13
1762370750000|2025-11-05 19:25:50|||||||||805
1762370760000|2025-11-05 19:26:00|||||||||8
1762370770000|2025-11-05 19:26:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|58
1762370780000|2025-11-05 19:26:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|223
1762370790000|2025-11-05 19:26:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1762370800000|2025-11-05 19:26:40|||||||||3
1762370880000|2025-11-05 19:28:00|||||||||10
1762370890000|2025-11-05 19:28:10|||||||||15
1762370920000|2025-11-05 19:28:40|||||||||12
1762370930000|2025-11-05 19:28:50|||||||||1
1762370940000|2025-11-05 19:29:00|||||||||22
1762370970000|2025-11-05 19:29:30|||||||||1
1762370980000|2025-11-05 19:29:40|||||||||151
1762370990000|2025-11-05 19:29:50|||||||||7
1762371010000|2025-11-05 19:30:10|||||||||1
1762371020000|2025-11-05 19:30:20|||||||||388
1762371040000|2025-11-05 19:30:40|||||||||1
1762371080000|2025-11-05 19:31:20|||||||||1
1762371090000|2025-11-05 19:31:30|||||||||1
1762371100000|2025-11-05 19:31:40|||||||||109
1762371120000|2025-11-05 19:32:00|||||||||26
1762371130000|2025-11-05 19:32:10|||||||||26
1762371170000|2025-11-05 19:32:50|||||||||1
1762371180000|2025-11-05 19:33:00|||||||||28
1762371210000|2025-11-05 19:33:30|||||||||20
1762371220000|2025-11-05 19:33:40|||||||||9
1762371230000|2025-11-05 19:33:50|||||||||12
1762371240000|2025-11-05 19:34:00|||||||||15
1762371250000|2025-11-05 19:34:10|||||||||7
1762371260000|2025-11-05 19:34:20|||||||||6
1762371270000|2025-11-05 19:34:30|||||||||9
1762371300000|2025-11-05 19:35:00|||||||||11
1762371310000|2025-11-05 19:35:10|||||||||1
1762371320000|2025-11-05 19:35:20|||||||||2
1762371340000|2025-11-05 19:35:40|||||||||47
1762371350000|2025-11-05 19:35:50|||||||||1
1762371360000|2025-11-05 19:36:00|||||||||1
1762371370000|2025-11-05 19:36:10|||||||||6
1762371380000|2025-11-05 19:36:20|||||||||1
1762371400000|2025-11-05 19:36:40|||||||||9
1762371410000|2025-11-05 19:36:50|||||||||2
1762371420000|2025-11-05 19:37:00|||||||||2
1762371430000|2025-11-05 19:37:10|||||||||1
1762371450000|2025-11-05 19:37:30|||||||||3
1762371460000|2025-11-05 19:37:40|||||||||1
1762371480000|2025-11-05 19:38:00|||||||||1
1762371490000|2025-11-05 19:38:10|||||||||8
1762371500000|2025-11-05 19:38:20|||||||||1
1762371510000|2025-11-05 19:38:30|||||||||18
1762371520000|2025-11-05 19:38:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|593
1762371530000|2025-11-05 19:38:50|||||||||17
1762371550000|2025-11-05 19:39:10|||||||||4
1762371570000|2025-11-05 19:39:30|||||||||1
1762371580000|2025-11-05 19:39:40|||||||||14
1762371620000|2025-11-05 19:40:20|||||||||1
1762371630000|2025-11-05 19:40:30|||||||||4
1762371640000|2025-11-05 19:40:40|||||||||8
1762371670000|2025-11-05 19:41:10|||||||||4
1762371680000|2025-11-05 19:41:20|||||||||3
1762371690000|2025-11-05 19:41:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|62
1762371740000|2025-11-05 19:42:20|||||||||4
1762371790000|2025-11-05 19:43:10|||||||||5
1762371840000|2025-11-05 19:44:00|||||||||1
1762371860000|2025-11-05 19:44:20|||||||||100
1762371870000|2025-11-05 19:44:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|71
1762371960000|2025-11-05 19:46:00|||||||||1
1762371970000|2025-11-05 19:46:10|||||||||25
1762371980000|2025-11-05 19:46:20|||||||||6
1762372000000|2025-11-05 19:46:40|||||||||1
1762372050000|2025-11-05 19:47:30|||||||||1
1762372060000|2025-11-05 19:47:40|||||||||368
1762372090000|2025-11-05 19:48:10|||||||||1
1762372100000|2025-11-05 19:48:20|||||||||2
1762372110000|2025-11-05 19:48:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|652
1762372120000|2025-11-05 19:48:40|||||||||13
1762372140000|2025-11-05 19:49:00|||||||||242
1762372150000|2025-11-05 19:49:10|||||||||2
1762372180000|2025-11-05 19:49:40|||||||||2
1762372190000|2025-11-05 19:49:50|||||||||2
1762372200000|2025-11-05 19:50:00|||||||||3
1762372250000|2025-11-05 19:50:50|||||||||24
1762372260000|2025-11-05 19:51:00|||||||||19
1762372280000|2025-11-05 19:51:20|||||||||35
1762372290000|2025-11-05 19:51:30|||||||||33
1762372310000|2025-11-05 19:51:50|||||||||31
1762372320000|2025-11-05 19:52:00|||||||||24
1762372330000|2025-11-05 19:52:10|||||||||31
1762372340000|2025-11-05 19:52:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|848
1762372350000|2025-11-05 19:52:30|||||||||17
1762372370000|2025-11-05 19:52:50|||||||||11
1762372380000|2025-11-05 19:53:00|||||||||11
1762372400000|2025-11-05 19:53:20|||||||||10
1762372410000|2025-11-05 19:53:30|||||||||9
1762372420000|2025-11-05 19:53:40|||||||||50
1762372430000|2025-11-05 19:53:50|||||||||9
1762372440000|2025-11-05 19:54:00|||||||||8
1762372450000|2025-11-05 19:54:10|||||||||231
1762372500000|2025-11-05 19:55:00|||||||||1
1762372520000|2025-11-05 19:55:20|||||||||24
1762372540000|2025-11-05 19:55:40|||||||||40
1762372550000|2025-11-05 19:55:50|||||||||37
1762372570000|2025-11-05 19:56:10|||||||||46
1762372580000|2025-11-05 19:56:20|||||||||14
1762372590000|2025-11-05 19:56:30|||||||||41
1762372600000|2025-11-05 19:56:40|||||||||3
1762372610000|2025-11-05 19:56:50|||||||||48
1762372630000|2025-11-05 19:57:10|||||||||45
1762372640000|2025-11-05 19:57:20|||||||||436
1762372650000|2025-11-05 19:57:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|713
1762372660000|2025-11-05 19:57:40|||||||||31
1762372670000|2025-11-05 19:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1762372680000|2025-11-05 19:58:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|495
1762372690000|2025-11-05 19:58:10|||||||||35
1762372700000|2025-11-05 19:58:20|||||||||10
1762372720000|2025-11-05 19:58:40|||||||||51
1762372730000|2025-11-05 19:58:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1762372740000|2025-11-05 19:59:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|790
1762372770000|2025-11-05 19:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|527
1762372780000|2025-11-05 19:59:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|63
1762372790000|2025-11-05 19:59:50|||||||||268
1762372800000|2025-11-05 20:00:00|||||||||83
1762372810000|2025-11-05 20:00:10|||||||||100
1762372830000|2025-11-05 20:00:30|||||||||15
1762372850000|2025-11-05 20:00:50|||||||||48
1762372860000|2025-11-05 20:01:00|||||||||11
1762372870000|2025-11-05 20:01:10|||||||||49
1762372880000|2025-11-05 20:01:20|||||||||56
1762372890000|2025-11-05 20:01:30|||||||||41
1762372900000|2025-11-05 20:01:40|||||||||18
1762372910000|2025-11-05 20:01:50|||||||||416
1762372940000|2025-11-05 20:02:20|||||||||2
1762372950000|2025-11-05 20:02:30|||||||||10
1762373040000|2025-11-05 20:04:00|||||||||159
1762373060000|2025-11-05 20:04:20|||||||||2
1762373070000|2025-11-05 20:04:30|||||||||9
1762373170000|2025-11-05 20:06:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|968
1762373180000|2025-11-05 20:06:20|||||||||7
1762373190000|2025-11-05 20:06:30|||||||||2
1762373200000|2025-11-05 20:06:40|||||||||1
1762373210000|2025-11-05 20:06:50|||||||||1
1762373320000|2025-11-05 20:08:40|||||||||1
1762373330000|2025-11-05 20:08:50|||||||||2
1762373360000|2025-11-05 20:09:20|||||||||2
1762373390000|2025-11-05 20:09:50|||||||||3
1762373430000|2025-11-05 20:10:30|||||||||9
1762373450000|2025-11-05 20:10:50|||||||||7
1762373470000|2025-11-05 20:11:10|||||||||1
1762373480000|2025-11-05 20:11:20|||||||||7
1762373510000|2025-11-05 20:11:50|||||||||7
1762373520000|2025-11-05 20:12:00|||||||||1
1762373550000|2025-11-05 20:12:30|||||||||17
1762373570000|2025-11-05 20:12:50|||||||||7
1762373580000|2025-11-05 20:13:00|||||||||1
1762373590000|2025-11-05 20:13:10|||||||||3
1762373600000|2025-11-05 20:13:20|||||||||128
1762373630000|2025-11-05 20:13:50|||||||||61
1762373640000|2025-11-05 20:14:00|||||||||7
1762373660000|2025-11-05 20:14:20|||||||||12
1762373700000|2025-11-05 20:15:00|||||||||3
1762373720000|2025-11-05 20:15:20|||||||||5
1762373750000|2025-11-05 20:15:50|||||||||3
1762373770000|2025-11-05 20:16:10|||||||||1
1762373820000|2025-11-05 20:17:00|||||||||2
1762373830000|2025-11-05 20:17:10|||||||||2
1762373840000|2025-11-05 20:17:20|||||||||4
1762373860000|2025-11-05 20:17:40|||||||||2
1762373870000|2025-11-05 20:17:50|||||||||4
1762373880000|2025-11-05 20:18:00|||||||||1
1762373930000|2025-11-05 20:18:50|||||||||1
1762373940000|2025-11-05 20:19:00|||||||||1
1762373950000|2025-11-05 20:19:10|||||||||3
1762373970000|2025-11-05 20:19:30|||||||||4
1762374000000|2025-11-05 20:20:00|||||||||53
1762374010000|2025-11-05 20:20:10|||||||||2
1762374020000|2025-11-05 20:20:20|||||||||42
1762374030000|2025-11-05 20:20:30|||||||||5
1762374050000|2025-11-05 20:20:50|||||||||1
1762374060000|2025-11-05 20:21:00|||||||||20
1762374070000|2025-11-05 20:21:10|||||||||1
1762374080000|2025-11-05 20:21:20|||||||||3
1762374100000|2025-11-05 20:21:40|||||||||2
1762374110000|2025-11-05 20:21:50|||||||||2
1762374120000|2025-11-05 20:22:00|||||||||2
1762374130000|2025-11-05 20:22:10|||||||||1
1762374140000|2025-11-05 20:22:20|||||||||1
1762374150000|2025-11-05 20:22:30|||||||||1
1762374170000|2025-11-05 20:22:50|||||||||1
1762374180000|2025-11-05 20:23:00|||||||||4
1762374190000|2025-11-05 20:23:10|||||||||2
1762374210000|2025-11-05 20:23:30|||||||||5
1762374220000|2025-11-05 20:23:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|250
1762374240000|2025-11-05 20:24:00|||||||||2
1762374250000|2025-11-05 20:24:10|||||||||2
1762374260000|2025-11-05 20:24:20|||||||||1
1762374290000|2025-11-05 20:24:50|||||||||6
1762374370000|2025-11-05 20:26:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|347
1762374380000|2025-11-05 20:26:20|||||||||7
1762374390000|2025-11-05 20:26:30|||||||||4
1762374400000|2025-11-05 20:26:40|||||||||2
1762374460000|2025-11-05 20:27:40|||||||||1
1762374480000|2025-11-05 20:28:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|368
1762374530000|2025-11-05 20:28:50|||||||||6
1762374540000|2025-11-05 20:29:00|||||||||1
1762374560000|2025-11-05 20:29:20|||||||||3
1762374590000|2025-11-05 20:29:50|||||||||2
1762374610000|2025-11-05 20:30:10|||||||||603
1762374620000|2025-11-05 20:30:20|||||||||3
1762374630000|2025-11-05 20:30:30|||||||||279
1762374640000|2025-11-05 20:30:40|||||||||1
1762374650000|2025-11-05 20:30:50|||||||||2
1762374660000|2025-11-05 20:31:00|||||||||1
1762374670000|2025-11-05 20:31:10|||||||||10
1762374680000|2025-11-05 20:31:20|||||||||14
1762374710000|2025-11-05 20:31:50|||||||||42
1762374720000|2025-11-05 20:32:00|||||||||10
1762374750000|2025-11-05 20:32:30|||||||||1
1762374770000|2025-11-05 20:32:50|||||||||1
1762374790000|2025-11-05 20:33:10|||||||||6
1762374800000|2025-11-05 20:33:20|||||||||1
1762374810000|2025-11-05 20:33:30|||||||||10
1762374820000|2025-11-05 20:33:40|||||||||24
1762374840000|2025-11-05 20:34:00|||||||||1
1762374850000|2025-11-05 20:34:10|||||||||1
1762374870000|2025-11-05 20:34:30|||||||||3
1762374890000|2025-11-05 20:34:50|||||||||2
1762374930000|2025-11-05 20:35:30|||||||||10
1762374950000|2025-11-05 20:35:50|||||||||264
1762374970000|2025-11-05 20:36:10|||||||||1
1762375000000|2025-11-05 20:36:40|||||||||2
1762375030000|2025-11-05 20:37:10|||||||||2
1762375050000|2025-11-05 20:37:30|||||||||2
1762375080000|2025-11-05 20:38:00|||||||||1
1762375180000|2025-11-05 20:39:40|||||||||4
1762375190000|2025-11-05 20:39:50|||||||||32
1762375210000|2025-11-05 20:40:10|||||||||1
1762375220000|2025-11-05 20:40:20|||||||||1
1762375250000|2025-11-05 20:40:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1762375260000|2025-11-05 20:41:00|||||||||93
1762375270000|2025-11-05 20:41:10|||||||||1
1762375300000|2025-11-05 20:41:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1762375420000|2025-11-05 20:43:40|||||||||44
1762375500000|2025-11-05 20:45:00|||||||||52
1762375510000|2025-11-05 20:45:10|||||||||65
1762375550000|2025-11-05 20:45:50|||||||||1
1762375560000|2025-11-05 20:46:00|||||||||5
1762375580000|2025-11-05 20:46:20|||||||||1
1762375590000|2025-11-05 20:46:30|||||||||45
1762375610000|2025-11-05 20:46:50|||||||||9
1762375620000|2025-11-05 20:47:00|||||||||3
1762375660000|2025-11-05 20:47:40|||||||||5
1762375690000|2025-11-05 20:48:10|||||||||7
1762375730000|2025-11-05 20:48:50|||||||||30
1762375750000|2025-11-05 20:49:10|||||||||13
1762375770000|2025-11-05 20:49:30|||||||||42
1762375790000|2025-11-05 20:49:50|||||||||2
1762375820000|2025-11-05 20:50:20|||||||||17
1762375830000|2025-11-05 20:50:30|||||||||14
1762375840000|2025-11-05 20:50:40|||||||||26
1762375850000|2025-11-05 20:50:50|||||||||12
1762375860000|2025-11-05 20:51:00|||||||||6
1762375870000|2025-11-05 20:51:10|||||||||15
1762375880000|2025-11-05 20:51:20|||||||||250
1762375890000|2025-11-05 20:51:30|||||||||1
1762375900000|2025-11-05 20:51:40|||||||||8
1762375920000|2025-11-05 20:52:00|||||||||87
1762375930000|2025-11-05 20:52:10|||||||||2
1762375940000|2025-11-05 20:52:20|||||||||35
1762375960000|2025-11-05 20:52:40|||||||||189
1762375970000|2025-11-05 20:52:50|||||||||16
1762376000000|2025-11-05 20:53:20|||||||||1
1762376010000|2025-11-05 20:53:30|||||||||24
1762376030000|2025-11-05 20:53:50|||||||||14
1762376050000|2025-11-05 20:54:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|96
1762376060000|2025-11-05 20:54:20|||||||||6
1762376070000|2025-11-05 20:54:30|||||||||6
1762376090000|2025-11-05 20:54:50|||||||||15
1762376110000|2025-11-05 20:55:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1762376120000|2025-11-05 20:55:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1762376140000|2025-11-05 20:55:40|||||||||2
1762376160000|2025-11-05 20:56:00|||||||||3
1762376200000|2025-11-05 20:56:40|||||||||7
1762376230000|2025-11-05 20:57:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|81
1762376240000|2025-11-05 20:57:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|156
1762376260000|2025-11-05 20:57:40|||||||||1
1762376270000|2025-11-05 20:57:50|||||||||3
1762376280000|2025-11-05 20:58:00|||||||||4
1762376290000|2025-11-05 20:58:10|||||||||6
1762376300000|2025-11-05 20:58:20|||||||||11
1762376320000|2025-11-05 20:58:40|||||||||7
1762376330000|2025-11-05 20:58:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1762376340000|2025-11-05 20:59:00|||||||||22
1762376350000|2025-11-05 20:59:10|||||||||30
1762376360000|2025-11-05 20:59:20|||||||||33
1762376370000|2025-11-05 20:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|105
1762376380000|2025-11-05 20:59:40|||||||||117
1762376390000|2025-11-05 20:59:50|||||||||393
1762376400000|2025-11-05 21:00:00|||||||||202
1762376410000|2025-11-05 21:00:10|||||||||2
1762376450000|2025-11-05 21:00:50|||||||||2
1762376460000|2025-11-05 21:01:00|||||||||2
1762376470000|2025-11-05 21:01:10|||||||||2
1762376480000|2025-11-05 21:01:20|||||||||135
1762376490000|2025-11-05 21:01:30|||||||||2
1762376500000|2025-11-05 21:01:40|||||||||5
1762376510000|2025-11-05 21:01:50|||||||||133
1762376520000|2025-11-05 21:02:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|197
1762376530000|2025-11-05 21:02:10|||||||||79
1762376540000|2025-11-05 21:02:20|||||||||98
1762376550000|2025-11-05 21:02:30|||||||||31
1762376560000|2025-11-05 21:02:40|||||||||1
1762376580000|2025-11-05 21:03:00|||||||||13
1762376590000|2025-11-05 21:03:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1762376610000|2025-11-05 21:03:30|||||||||2
1762376630000|2025-11-05 21:03:50|||||||||1
1762376660000|2025-11-05 21:04:20|||||||||1
1762376670000|2025-11-05 21:04:30|||||||||3
1762376680000|2025-11-05 21:04:40|||||||||3
1762376700000|2025-11-05 21:05:00|||||||||1
1762376720000|2025-11-05 21:05:20|||||||||6
1762376730000|2025-11-05 21:05:30|||||||||18
1762376740000|2025-11-05 21:05:40|||||||||12
1762376760000|2025-11-05 21:06:00|||||||||1
1762376770000|2025-11-05 21:06:10|||||||||7
1762376780000|2025-11-05 21:06:20|||||||||4
1762376790000|2025-11-05 21:06:30|||||||||54
1762376810000|2025-11-05 21:06:50|||||||||38
1762376820000|2025-11-05 21:07:00|||||||||1
1762376870000|2025-11-05 21:07:50|||||||||1
1762376880000|2025-11-05 21:08:00|||||||||18
1762376890000|2025-11-05 21:08:10|||||||||6
1762376900000|2025-11-05 21:08:20|||||||||5
1762376910000|2025-11-05 21:08:30|||||||||5
1762376920000|2025-11-05 21:08:40|||||||||12
1762376930000|2025-11-05 21:08:50|||||||||5
1762376940000|2025-11-05 21:09:00|||||||||5
1762376950000|2025-11-05 21:09:10|||||||||11
1762376960000|2025-11-05 21:09:20|||||||||5
1762376970000|2025-11-05 21:09:30|||||||||6
1762376980000|2025-11-05 21:09:40|||||||||3
1762376990000|2025-11-05 21:09:50|||||||||47
1762377000000|2025-11-05 21:10:00|||||||||127
1762377010000|2025-11-05 21:10:10|||||||||6
1762377020000|2025-11-05 21:10:20|||||||||6
1762377030000|2025-11-05 21:10:30|||||||||6
1762377040000|2025-11-05 21:10:40|||||||||6
1762377050000|2025-11-05 21:10:50|||||||||62
1762377070000|2025-11-05 21:11:10|||||||||7
1762377080000|2025-11-05 21:11:20|||||||||7
1762377090000|2025-11-05 21:11:30|||||||||212
1762377100000|2025-11-05 21:11:40|||||||||105
1762377120000|2025-11-05 21:12:00|||||||||43
1762377130000|2025-11-05 21:12:10|||||||||9
1762377150000|2025-11-05 21:12:30|||||||||374
1762377160000|2025-11-05 21:12:40|||||||||8
1762377180000|2025-11-05 21:13:00|||||||||18
1762377190000|2025-11-05 21:13:10|||||||||8
1762377210000|2025-11-05 21:13:30|||||||||19
1762377220000|2025-11-05 21:13:40|||||||||9
1762377230000|2025-11-05 21:13:50|||||||||2
1762377240000|2025-11-05 21:14:00|||||||||9
1762377250000|2025-11-05 21:14:10|||||||||16
1762377260000|2025-11-05 21:14:20|||||||||65
1762377270000|2025-11-05 21:14:30|||||||||54
1762377280000|2025-11-05 21:14:40|||||||||45
1762377290000|2025-11-05 21:14:50|||||||||24
1762377300000|2025-11-05 21:15:00|||||||||28
1762377310000|2025-11-05 21:15:10|||||||||22
1762377320000|2025-11-05 21:15:20|||||||||27
1762377330000|2025-11-05 21:15:30|||||||||20
1762377340000|2025-11-05 21:15:40|||||||||13
1762377350000|2025-11-05 21:15:50|||||||||25
1762377360000|2025-11-05 21:16:00|||||||||26
1762377370000|2025-11-05 21:16:10|||||||||95
1762377380000|2025-11-05 21:16:20|||||||||5
1762377390000|2025-11-05 21:16:30|||||||||18
1762377400000|2025-11-05 21:16:40|||||||||4
1762377410000|2025-11-05 21:16:50|||||||||46
1762377420000|2025-11-05 21:17:00|||||||||30
1762377430000|2025-11-05 21:17:10|||||||||141
1762377440000|2025-11-05 21:17:20|||||||||3
1762377450000|2025-11-05 21:17:30|||||||||18
1762377460000|2025-11-05 21:17:40|||||||||5
1762377470000|2025-11-05 21:17:50|||||||||24
1762377480000|2025-11-05 21:18:00|||||||||3
1762377490000|2025-11-05 21:18:10|||||||||4
1762377500000|2025-11-05 21:18:20|||||||||15
1762377510000|2025-11-05 21:18:30|||||||||3
1762377520000|2025-11-05 21:18:40|||||||||15
1762377530000|2025-11-05 21:18:50|||||||||13
1762377540000|2025-11-05 21:19:00|||||||||13
1762377550000|2025-11-05 21:19:10|||||||||2
1762377560000|2025-11-05 21:19:20|||||||||13
1762377570000|2025-11-05 21:19:30|||||||||5
1762377580000|2025-11-05 21:19:40|||||||||13
1762377590000|2025-11-05 21:19:50|||||||||2
1762377600000|2025-11-05 21:20:00|||||||||11
1762377610000|2025-11-05 21:20:10|||||||||13
1762377620000|2025-11-05 21:20:20|||||||||1
1762377630000|2025-11-05 21:20:30|||||||||14
1762377650000|2025-11-05 21:20:50|||||||||14
1762377660000|2025-11-05 21:21:00|||||||||1
1762377670000|2025-11-05 21:21:10|||||||||15
1762377680000|2025-11-05 21:21:20|||||||||1
1762377690000|2025-11-05 21:21:30|||||||||13
1762377700000|2025-11-05 21:21:40|||||||||1
1762377710000|2025-11-05 21:21:50|||||||||84
1762377720000|2025-11-05 21:22:00|||||||||12
1762377730000|2025-11-05 21:22:10|||||||||110
1762377740000|2025-11-05 21:22:20|||||||||12
1762377760000|2025-11-05 21:22:40|||||||||15
1762377780000|2025-11-05 21:23:00|||||||||586
1762377790000|2025-11-05 21:23:10|||||||||1
1762377800000|2025-11-05 21:23:20|||||||||12
1762377820000|2025-11-05 21:23:40|||||||||14
1762377830000|2025-11-05 21:23:50|||||||||46
1762377840000|2025-11-05 21:24:00|||||||||1
1762377850000|2025-11-05 21:24:10|||||||||42
1762377860000|2025-11-05 21:24:20|||||||||10
1762377870000|2025-11-05 21:24:30|||||||||22
1762377880000|2025-11-05 21:24:40|||||||||1
1762377890000|2025-11-05 21:24:50|||||||||11
1762377900000|2025-11-05 21:25:00|||||||||153
1762377920000|2025-11-05 21:25:20|||||||||12
1762377940000|2025-11-05 21:25:40|||||||||27
1762377950000|2025-11-05 21:25:50|||||||||14
1762377960000|2025-11-05 21:26:00|||||||||12
1762377970000|2025-11-05 21:26:10|||||||||15
1762377980000|2025-11-05 21:26:20|||||||||12
1762378000000|2025-11-05 21:26:40|||||||||12
1762378020000|2025-11-05 21:27:00|||||||||11
1762378040000|2025-11-05 21:27:20|||||||||11
1762378060000|2025-11-05 21:27:40|||||||||18
1762378070000|2025-11-05 21:27:50|||||||||1
1762378080000|2025-11-05 21:28:00|||||||||18
1762378100000|2025-11-05 21:28:20|||||||||11
1762378110000|2025-11-05 21:28:30|||||||||3
1762378120000|2025-11-05 21:28:40|||||||||11
1762378130000|2025-11-05 21:28:50|||||||||1
1762378140000|2025-11-05 21:29:00|||||||||11
1762378150000|2025-11-05 21:29:10|||||||||1213
1762378160000|2025-11-05 21:29:20|||||||||11
1762378170000|2025-11-05 21:29:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|417
1762378180000|2025-11-05 21:29:40|||||||||11
1762378190000|2025-11-05 21:29:50|||||||||9
1762378200000|2025-11-05 21:30:00|||||||||11
1762378210000|2025-11-05 21:30:10|||||||||2
1762378220000|2025-11-05 21:30:20|||||||||31
1762378230000|2025-11-05 21:30:30|||||||||93
1762378240000|2025-11-05 21:30:40|||||||||22
1762378250000|2025-11-05 21:30:50|||||||||23
1762378260000|2025-11-05 21:31:00|||||||||11
1762378270000|2025-11-05 21:31:10|||||||||3
1762378280000|2025-11-05 21:31:20|||||||||11
1762378290000|2025-11-05 21:31:30|||||||||1
1762378300000|2025-11-05 21:31:40|||||||||11
1762378310000|2025-11-05 21:31:50|||||||||1
1762378320000|2025-11-05 21:32:00|||||||||81
1762378340000|2025-11-05 21:32:20|||||||||24
1762378350000|2025-11-05 21:32:30|||||||||11
1762378360000|2025-11-05 21:32:40|||||||||1
1762378370000|2025-11-05 21:32:50|||||||||53
1762378380000|2025-11-05 21:33:00|||||||||1
1762378390000|2025-11-05 21:33:10|||||||||11
1762378400000|2025-11-05 21:33:20|||||||||1
1762378410000|2025-11-05 21:33:30|||||||||12
1762378420000|2025-11-05 21:33:40|||||||||1
1762378430000|2025-11-05 21:33:50|||||||||11
1762378440000|2025-11-05 21:34:00|||||||||1
1762378450000|2025-11-05 21:34:10|||||||||11
1762378460000|2025-11-05 21:34:20|||||||||18
1762378470000|2025-11-05 21:34:30|||||||||11
1762378480000|2025-11-05 21:34:40|||||||||46
1762378490000|2025-11-05 21:34:50|||||||||11
1762378500000|2025-11-05 21:35:00|||||||||1
1762378510000|2025-11-05 21:35:10|||||||||11
1762378520000|2025-11-05 21:35:20|||||||||1
1762378530000|2025-11-05 21:35:30|||||||||19
1762378540000|2025-11-05 21:35:40|||||||||1
1762378550000|2025-11-05 21:35:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|179
1762378560000|2025-11-05 21:36:00|||||||||275
1762378570000|2025-11-05 21:36:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|330
1762378580000|2025-11-05 21:36:20|||||||||11
1762378600000|2025-11-05 21:36:40|||||||||12
1762378620000|2025-11-05 21:37:00|||||||||12
1762378630000|2025-11-05 21:37:10|||||||||43
1762378640000|2025-11-05 21:37:20|||||||||11
1762378660000|2025-11-05 21:37:40|||||||||10
1762378670000|2025-11-05 21:37:50|||||||||10
1762378680000|2025-11-05 21:38:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1762378690000|2025-11-05 21:38:10|||||||||26
1762378700000|2025-11-05 21:38:20|||||||||912
1762378710000|2025-11-05 21:38:30|||||||||10
1762378720000|2025-11-05 21:38:40|||||||||2
1762378730000|2025-11-05 21:38:50|||||||||10
1762378740000|2025-11-05 21:39:00|||||||||2
1762378750000|2025-11-05 21:39:10|||||||||11
1762378760000|2025-11-05 21:39:20|||||||||3
1762378770000|2025-11-05 21:39:30|||||||||10
1762378780000|2025-11-05 21:39:40|||||||||10
1762378800000|2025-11-05 21:40:00|||||||||15
1762378810000|2025-11-05 21:40:10|||||||||67
1762378820000|2025-11-05 21:40:20|||||||||22
1762378840000|2025-11-05 21:40:40|||||||||10
1762378860000|2025-11-05 21:41:00|||||||||11
1762378880000|2025-11-05 21:41:20|||||||||10
1762378890000|2025-11-05 21:41:30|||||||||10
1762378900000|2025-11-05 21:41:40|||||||||17
1762378910000|2025-11-05 21:41:50|||||||||10
1762378920000|2025-11-05 21:42:00|||||||||2
1762378930000|2025-11-05 21:42:10|||||||||10
1762378950000|2025-11-05 21:42:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|82
1762378970000|2025-11-05 21:42:50|||||||||10
1762378980000|2025-11-05 21:43:00|||||||||12
1762379000000|2025-11-05 21:43:20|||||||||15
1762379010000|2025-11-05 21:43:30|||||||||15
1762379030000|2025-11-05 21:43:50|||||||||11
1762379050000|2025-11-05 21:44:10|||||||||11
1762379060000|2025-11-05 21:44:20|||||||||501
1762379080000|2025-11-05 21:44:40|||||||||13
1762379090000|2025-11-05 21:44:50|||||||||12
1762379100000|2025-11-05 21:45:00|||||||||76
1762379120000|2025-11-05 21:45:20|||||||||39
1762379140000|2025-11-05 21:45:40|||||||||10
1762379150000|2025-11-05 21:45:50|||||||||10
1762379170000|2025-11-05 21:46:10|||||||||15
1762379180000|2025-11-05 21:46:20|||||||||14
1762379190000|2025-11-05 21:46:30|||||||||10
1762379200000|2025-11-05 21:46:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|65
1762379210000|2025-11-05 21:46:50|||||||||42
1762379220000|2025-11-05 21:47:00|||||||||31
1762379230000|2025-11-05 21:47:10|||||||||1
1762379240000|2025-11-05 21:47:20|||||||||10
1762379250000|2025-11-05 21:47:30|||||||||10
1762379270000|2025-11-05 21:47:50|||||||||10
1762379290000|2025-11-05 21:48:10|||||||||10
1762379300000|2025-11-05 21:48:20|||||||||2
1762379310000|2025-11-05 21:48:30|||||||||12
1762379320000|2025-11-05 21:48:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|402
1762379330000|2025-11-05 21:48:50|||||||||15
1762379350000|2025-11-05 21:49:10|||||||||99
1762379370000|2025-11-05 21:49:30|||||||||9
1762379380000|2025-11-05 21:49:40|||||||||9
1762379400000|2025-11-05 21:50:00|||||||||30
1762379410000|2025-11-05 21:50:10|||||||||45
1762379420000|2025-11-05 21:50:20|||||||||11
1762379430000|2025-11-05 21:50:30|||||||||14
1762379450000|2025-11-05 21:50:50|||||||||19
1762379460000|2025-11-05 21:51:00|||||||||22
1762379470000|2025-11-05 21:51:10|||||||||18
1762379480000|2025-11-05 21:51:20|||||||||89
1762379500000|2025-11-05 21:51:40|||||||||8
1762379510000|2025-11-05 21:51:50|||||||||8
1762379520000|2025-11-05 21:52:00|||||||||8
1762379530000|2025-11-05 21:52:10|||||||||34
1762379540000|2025-11-05 21:52:20|||||||||38
1762379550000|2025-11-05 21:52:30|||||||||34
1762379560000|2025-11-05 21:52:40|||||||||8
1762379570000|2025-11-05 21:52:50|||||||||31
1762379580000|2025-11-05 21:53:00|||||||||3
1762379590000|2025-11-05 21:53:10|||||||||8
1762379600000|2025-11-05 21:53:20|||||||||9
1762379610000|2025-11-05 21:53:30|||||||||11
1762379620000|2025-11-05 21:53:40|||||||||2
1762379630000|2025-11-05 21:53:50|||||||||9
1762379640000|2025-11-05 21:54:00|||||||||15
1762379650000|2025-11-05 21:54:10|||||||||38
1762379660000|2025-11-05 21:54:20|||||||||15
1762379670000|2025-11-05 21:54:30|||||||||14
1762379680000|2025-11-05 21:54:40|||||||||134
1762379690000|2025-11-05 21:54:50|||||||||65
1762379700000|2025-11-05 21:55:00|||||||||7
1762379710000|2025-11-05 21:55:10|||||||||9
1762379730000|2025-11-05 21:55:30|||||||||7
1762379740000|2025-11-05 21:55:40|||||||||259
1762379750000|2025-11-05 21:55:50|||||||||107
1762379760000|2025-11-05 21:56:00|||||||||8
1762379770000|2025-11-05 21:56:10|||||||||6
1762379790000|2025-11-05 21:56:30|||||||||72
1762379800000|2025-11-05 21:56:40|||||||||2
1762379810000|2025-11-05 21:56:50|||||||||6
1762379820000|2025-11-05 21:57:00|||||||||6
1762379830000|2025-11-05 21:57:10|||||||||6
1762379840000|2025-11-05 21:57:20|||||||||14
1762379850000|2025-11-05 21:57:30|||||||||9
1762379860000|2025-11-05 21:57:40|||||||||27
1762379870000|2025-11-05 21:57:50|||||||||20
1762379880000|2025-11-05 21:58:00|||||||||34
1762379890000|2025-11-05 21:58:10|||||||||126
1762379900000|2025-11-05 21:58:20|||||||||65
1762379910000|2025-11-05 21:58:30|||||||||22
1762379920000|2025-11-05 21:58:40|||||||||38
1762379930000|2025-11-05 21:58:50|||||||||10
1762379940000|2025-11-05 21:59:00|||||||||12
1762379950000|2025-11-05 21:59:10|||||||||17
1762379960000|2025-11-05 21:59:20|||||||||5
1762379970000|2025-11-05 21:59:30|||||||||171
1762379980000|2025-11-05 21:59:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|220
1762379990000|2025-11-05 21:59:50|||||||||77
1762383600000|2025-11-05 23:00:00|||||||||2
1762383610000|2025-11-05 23:00:10|||||||||1
1762383630000|2025-11-05 23:00:30|||||||||2
1762383650000|2025-11-05 23:00:50|||||||||18
1762383660000|2025-11-05 23:01:00|||||||||3
1762383680000|2025-11-05 23:01:20|||||||||1
1762383760000|2025-11-05 23:02:40|||||||||1
1762383770000|2025-11-05 23:02:50|||||||||1
1762383780000|2025-11-05 23:03:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|103
1762383790000|2025-11-05 23:03:10|||||||||1
1762383820000|2025-11-05 23:03:40|||||||||1
1762383880000|2025-11-05 23:04:40|||||||||1
1762383930000|2025-11-05 23:05:30|||||||||8
1762383980000|2025-11-05 23:06:20|||||||||3
1762384010000|2025-11-05 23:06:50|||||||||1
1762384050000|2025-11-05 23:07:30|||||||||4
1762384060000|2025-11-05 23:07:40|||||||||2
1762384090000|2025-11-05 23:08:10|||||||||2
1762384100000|2025-11-05 23:08:20|||||||||1
1762384120000|2025-11-05 23:08:40|||||||||1
1762384130000|2025-11-05 23:08:50|||||||||50
1762384150000|2025-11-05 23:09:10|||||||||2
1762384160000|2025-11-05 23:09:20|||||||||6
1762384170000|2025-11-05 23:09:30|||||||||1
1762384190000|2025-11-05 23:09:50|||||||||1
1762384200000|2025-11-05 23:10:00|||||||||1
1762384220000|2025-11-05 23:10:20|||||||||1
1762384240000|2025-11-05 23:10:40|||||||||2
1762384250000|2025-11-05 23:10:50|||||||||2
1762384270000|2025-11-05 23:11:10|||||||||1
1762384280000|2025-11-05 23:11:20|||||||||2
1762384320000|2025-11-05 23:12:00|||||||||2
1762384330000|2025-11-05 23:12:10|||||||||1
1762384340000|2025-11-05 23:12:20|||||||||1
1762384360000|2025-11-05 23:12:40|||||||||1
1762384380000|2025-11-05 23:13:00|||||||||1
1762384410000|2025-11-05 23:13:30|||||||||1
1762384440000|2025-11-05 23:14:00|||||||||4
1762384460000|2025-11-05 23:14:20|||||||||2
1762384480000|2025-11-05 23:14:40|||||||||1
1762384510000|2025-11-05 23:15:10|||||||||1
1762384550000|2025-11-05 23:15:50|||||||||1
1762384560000|2025-11-05 23:16:00|||||||||1
1762384590000|2025-11-05 23:16:30|||||||||1
1762384620000|2025-11-05 23:17:00|||||||||2
1762384660000|2025-11-05 23:17:40|||||||||4
1762384670000|2025-11-05 23:17:50|||||||||1
1762384680000|2025-11-05 23:18:00|||||||||1
1762384690000|2025-11-05 23:18:10|||||||||1
1762384730000|2025-11-05 23:18:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1762384740000|2025-11-05 23:19:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|99
1762385000000|2025-11-05 23:23:20|||||||||1
1762385020000|2025-11-05 23:23:40|||||||||4
1762385110000|2025-11-05 23:25:10|||||||||1
1762385150000|2025-11-05 23:25:50|||||||||5
1762385190000|2025-11-05 23:26:30|||||||||15
1762385260000|2025-11-05 23:27:40|||||||||1
1762385310000|2025-11-05 23:28:30|||||||||1
1762385340000|2025-11-05 23:29:00|||||||||1
1762385370000|2025-11-05 23:29:30|||||||||1
1762385400000|2025-11-05 23:30:00|||||||||1
1762385450000|2025-11-05 23:30:50|||||||||1
1762385480000|2025-11-05 23:31:20|||||||||1
1762385520000|2025-11-05 23:32:00|||||||||1
1762385550000|2025-11-05 23:32:30|||||||||1
1762385560000|2025-11-05 23:32:40|||||||||12
1762385590000|2025-11-05 23:33:10|||||||||1
1762385630000|2025-11-05 23:33:50|||||||||1
1762385670000|2025-11-05 23:34:30|||||||||1
1762385710000|2025-11-05 23:35:10|||||||||1
1762385760000|2025-11-05 23:36:00|||||||||1
1762385800000|2025-11-05 23:36:40|||||||||8
1762385910000|2025-11-05 23:38:30|||||||||1
1762386000000|2025-11-05 23:40:00|||||||||1
1762386020000|2025-11-05 23:40:20|||||||||2
1762386060000|2025-11-05 23:41:00|||||||||1
1762386070000|2025-11-05 23:41:10|||||||||3
1762386120000|2025-11-05 23:42:00|||||||||1
1762386160000|2025-11-05 23:42:40|||||||||5
1762386220000|2025-11-05 23:43:40|||||||||9
1762386280000|2025-11-05 23:44:40|||||||||1
1762386340000|2025-11-05 23:45:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1762386350000|2025-11-05 23:45:50|||||||||18
1762386410000|2025-11-05 23:46:50|||||||||1
1762386420000|2025-11-05 23:47:00|||||||||1
1762386470000|2025-11-05 23:47:50|||||||||2
1762386570000|2025-11-05 23:49:30|||||||||6
1762386580000|2025-11-05 23:49:40|||||||||10
1762386680000|2025-11-05 23:51:20|||||||||18
1762386780000|2025-11-05 23:53:00|||||||||75
1762386810000|2025-11-05 23:53:30|||||||||150
1762386820000|2025-11-05 23:53:40|||||||||1
1762386860000|2025-11-05 23:54:20|||||||||60
1762386870000|2025-11-05 23:54:30|||||||||1
1762386880000|2025-11-05 23:54:40|||||||||1
1762386910000|2025-11-05 23:55:10|||||||||1
1762386960000|2025-11-05 23:56:00|||||||||1
1762386980000|2025-11-05 23:56:20|||||||||1
1762387000000|2025-11-05 23:56:40|||||||||1
1762387060000|2025-11-05 23:57:40|||||||||13
1762387110000|2025-11-05 23:58:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|306
1762387190000|2025-11-05 23:59:50|||||||||35
1762387230000|2025-11-06 00:00:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1762387240000|2025-11-06 00:00:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|200
1762387260000|2025-11-06 00:01:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1762387280000|2025-11-06 00:01:20|||||||||56
1762387290000|2025-11-06 00:01:30|||||||||18
1762387310000|2025-11-06 00:01:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|20
1762387320000|2025-11-06 00:02:00|||||||||8
1762387330000|2025-11-06 00:02:10|||||||||5
1762387340000|2025-11-06 00:02:20|||||||||1
1762387360000|2025-11-06 00:02:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|58
1762387380000|2025-11-06 00:03:00|||||||||1
1762387450000|2025-11-06 00:04:10|||||||||1
1762387560000|2025-11-06 00:06:00|||||||||3
1762387680000|2025-11-06 00:08:00|||||||||4
1762387800000|2025-11-06 00:10:00|||||||||25
1762387920000|2025-11-06 00:12:00|||||||||1
1762387960000|2025-11-06 00:12:40|||||||||1
1762387970000|2025-11-06 00:12:50|||||||||1
1762387990000|2025-11-06 00:13:10|||||||||1
1762388000000|2025-11-06 00:13:20|||||||||1
1762388020000|2025-11-06 00:13:40|||||||||1
1762388040000|2025-11-06 00:14:00|||||||||1
1762388050000|2025-11-06 00:14:10|||||||||1
1762388070000|2025-11-06 00:14:30|||||||||2
1762388090000|2025-11-06 00:14:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1762388100000|2025-11-06 00:15:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|113
1762388110000|2025-11-06 00:15:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1762388180000|2025-11-06 00:16:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1762388190000|2025-11-06 00:16:30|||||||||19
1762388310000|2025-11-06 00:18:30|||||||||2
1762388440000|2025-11-06 00:20:40|||||||||11
1762388510000|2025-11-06 00:21:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|44
1762388540000|2025-11-06 00:22:20|||||||||4
1762388610000|2025-11-06 00:23:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1762388630000|2025-11-06 00:23:50|||||||||1
1762388660000|2025-11-06 00:24:20|||||||||1
1762388730000|2025-11-06 00:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1762388750000|2025-11-06 00:25:50|||||||||1
1762388790000|2025-11-06 00:26:30|||||||||1
1762388910000|2025-11-06 00:28:30|||||||||5
1762388920000|2025-11-06 00:28:40|||||||||2
1762389040000|2025-11-06 00:30:40|||||||||50
1762389070000|2025-11-06 00:31:10|||||||||2
1762389100000|2025-11-06 00:31:40|||||||||2
1762389110000|2025-11-06 00:31:50|||||||||2
1762389160000|2025-11-06 00:32:40|||||||||18
1762389250000|2025-11-06 00:34:10|||||||||1
1762389330000|2025-11-06 00:35:30|||||||||1
1762389340000|2025-11-06 00:35:40|||||||||5
1762389360000|2025-11-06 00:36:00|||||||||1
1762389410000|2025-11-06 00:36:50|||||||||1
1762389460000|2025-11-06 00:37:40|||||||||2
1762389500000|2025-11-06 00:38:20|||||||||1
1762389530000|2025-11-06 00:38:50|||||||||9
1762389540000|2025-11-06 00:39:00|||||||||2
1762389550000|2025-11-06 00:39:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1762389570000|2025-11-06 00:39:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|94
1762389580000|2025-11-06 00:39:40|||||||||8
1762389590000|2025-11-06 00:39:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1762389600000|2025-11-06 00:40:00|||||||||28
1762389610000|2025-11-06 00:40:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|30
1762389620000|2025-11-06 00:40:20|||||||||8
1762389640000|2025-11-06 00:40:40|||||||||1
1762389670000|2025-11-06 00:41:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1762389690000|2025-11-06 00:41:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1762389700000|2025-11-06 00:41:40|||||||||1
1762389720000|2025-11-06 00:42:00|||||||||15
1762389730000|2025-11-06 00:42:10|||||||||4
1762389840000|2025-11-06 00:44:00|||||||||1
1762389970000|2025-11-06 00:46:10|||||||||2
1762390010000|2025-11-06 00:46:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|92
1762390020000|2025-11-06 00:47:00|||||||||2
1762390060000|2025-11-06 00:47:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|46
1762390070000|2025-11-06 00:47:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1762390080000|2025-11-06 00:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1762390230000|2025-11-06 00:50:30|||||||||1
1762390330000|2025-11-06 00:52:10|||||||||31
1762390340000|2025-11-06 00:52:20|||||||||2
1762390360000|2025-11-06 00:52:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1762390370000|2025-11-06 00:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1762390400000|2025-11-06 00:53:20|||||||||2
1762390420000|2025-11-06 00:53:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|24
1762390440000|2025-11-06 00:54:00|||||||||1
1762390450000|2025-11-06 00:54:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|9
1762390550000|2025-11-06 00:55:50|||||||||1
1762390730000|2025-11-06 00:58:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|203
1762390740000|2025-11-06 00:59:00|||||||||22
1762390790000|2025-11-06 00:59:50|||||||||1
1762390800000|2025-11-06 01:00:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|42
1762390810000|2025-11-06 01:00:10|||||||||4
1762390820000|2025-11-06 01:00:20|||||||||3
1762390830000|2025-11-06 01:00:30|||||||||1
1762390840000|2025-11-06 01:00:40|||||||||9
1762390960000|2025-11-06 01:02:40|||||||||22
1762390970000|2025-11-06 01:02:50|||||||||9
1762390980000|2025-11-06 01:03:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1762390990000|2025-11-06 01:03:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1762391000000|2025-11-06 01:03:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|9
1762391070000|2025-11-06 01:04:30|||||||||162
1762391100000|2025-11-06 01:05:00|||||||||12
1762391190000|2025-11-06 01:06:30|||||||||2
1762391250000|2025-11-06 01:07:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|142
1762391280000|2025-11-06 01:08:00|||||||||18
1762391290000|2025-11-06 01:08:10|||||||||9
1762391320000|2025-11-06 01:08:40|||||||||18
1762391330000|2025-11-06 01:08:50|||||||||1
1762391340000|2025-11-06 01:09:00|||||||||1
1762391350000|2025-11-06 01:09:10|||||||||50
1762391360000|2025-11-06 01:09:20|||||||||1
1762391450000|2025-11-06 01:10:50|||||||||2
1762391560000|2025-11-06 01:12:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|95
1762391570000|2025-11-06 01:12:50|||||||||3
1762391580000|2025-11-06 01:13:00|||||||||1
1762391620000|2025-11-06 01:13:40|||||||||37
1762391650000|2025-11-06 01:14:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1762391750000|2025-11-06 01:15:50|||||||||1
1762391760000|2025-11-06 01:16:00|||||||||2
1762391780000|2025-11-06 01:16:20|||||||||1
1762391920000|2025-11-06 01:18:40|||||||||3
1762391930000|2025-11-06 01:18:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|175
1762391940000|2025-11-06 01:19:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|7
1762391960000|2025-11-06 01:19:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|52
1762392020000|2025-11-06 01:20:20|||||||||2
1762392170000|2025-11-06 01:22:50|||||||||4
1762392190000|2025-11-06 01:23:10|||||||||7
1762392210000|2025-11-06 01:23:30|||||||||1
1762392260000|2025-11-06 01:24:20|||||||||1
1762392270000|2025-11-06 01:24:30|||||||||7
1762392290000|2025-11-06 01:24:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1762392310000|2025-11-06 01:25:10|||||||||6
1762392320000|2025-11-06 01:25:20|||||||||1
1762392360000|2025-11-06 01:26:00|||||||||8
1762392500000|2025-11-06 01:28:20|||||||||13
1762392510000|2025-11-06 01:28:30|||||||||100
1762392560000|2025-11-06 01:29:20|||||||||2
1762392600000|2025-11-06 01:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1762392700000|2025-11-06 01:31:40|||||||||1
1762392780000|2025-11-06 01:33:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1762392790000|2025-11-06 01:33:10|||||||||1
1762392860000|2025-11-06 01:34:20|||||||||2
1762392990000|2025-11-06 01:36:30|||||||||8
1762393010000|2025-11-06 01:36:50|||||||||2
1762393040000|2025-11-06 01:37:20|||||||||8
1762393050000|2025-11-06 01:37:30|||||||||2
1762393060000|2025-11-06 01:37:40|||||||||4
1762393070000|2025-11-06 01:37:50|||||||||36
1762393080000|2025-11-06 01:38:00|||||||||3
1762393170000|2025-11-06 01:39:30|||||||||58
1762393180000|2025-11-06 01:39:40|||||||||26
1762393190000|2025-11-06 01:39:50|||||||||13
1762393200000|2025-11-06 01:40:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|20
1762393220000|2025-11-06 01:40:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1762393230000|2025-11-06 01:40:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1762393250000|2025-11-06 01:40:50|||||||||3
1762393290000|2025-11-06 01:41:30|||||||||6
1762393400000|2025-11-06 01:43:20|||||||||6
1762393420000|2025-11-06 01:43:40|||||||||9
1762393440000|2025-11-06 01:44:00|||||||||1
1762393550000|2025-11-06 01:45:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1762393600000|2025-11-06 01:46:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|76
1762393620000|2025-11-06 01:47:00|||||||||8
1762393630000|2025-11-06 01:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1762393730000|2025-11-06 01:48:50|||||||||1
1762393800000|2025-11-06 01:50:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1762393820000|2025-11-06 01:50:20|||||||||1
1762394020000|2025-11-06 01:53:40|||||||||50
1762394050000|2025-11-06 01:54:10|||||||||1
1762394090000|2025-11-06 01:54:50|||||||||1
1762394220000|2025-11-06 01:57:00|||||||||2
1762394250000|2025-11-06 01:57:30|||||||||1
1762394260000|2025-11-06 01:57:40|||||||||1
1762394280000|2025-11-06 01:58:00|||||||||1
1762394310000|2025-11-06 01:58:30|||||||||3
1762394340000|2025-11-06 01:59:00|||||||||1
1762394370000|2025-11-06 01:59:30|||||||||1
1762394400000|2025-11-06 02:00:00|||||||||1
1762394440000|2025-11-06 02:00:40|||||||||1
1762394450000|2025-11-06 02:00:50|||||||||1
1762394490000|2025-11-06 02:01:30|||||||||1
1762394520000|2025-11-06 02:02:00|||||||||1
1762394530000|2025-11-06 02:02:10|||||||||1
1762394540000|2025-11-06 02:02:20|||||||||18
1762394550000|2025-11-06 02:02:30|||||||||1
1762394570000|2025-11-06 02:02:50|||||||||1
1762394600000|2025-11-06 02:03:20|||||||||1
1762394610000|2025-11-06 02:03:30|||||||||30
1762394620000|2025-11-06 02:03:40|||||||||3
1762394640000|2025-11-06 02:04:00|||||||||1
1762394660000|2025-11-06 02:04:20|||||||||1
1762394670000|2025-11-06 02:04:30|||||||||1
1762394690000|2025-11-06 02:04:50|||||||||2
1762394710000|2025-11-06 02:05:10|||||||||1
1762394720000|2025-11-06 02:05:20|||||||||11
1762394730000|2025-11-06 02:05:30|||||||||4
1762394840000|2025-11-06 02:07:20|||||||||305
1762395050000|2025-11-06 02:10:50|||||||||5
1762395470000|2025-11-06 02:17:50|||||||||1
1762395520000|2025-11-06 02:18:40|||||||||10
1762395990000|2025-11-06 02:26:30|||||||||10
1762396010000|2025-11-06 02:26:50|||||||||6
1762396040000|2025-11-06 02:27:20|||||||||15
1762396050000|2025-11-06 02:27:30|||||||||21
1762396180000|2025-11-06 02:29:40|||||||||1
1762396260000|2025-11-06 02:31:00|||||||||1
1762396290000|2025-11-06 02:31:30|||||||||10
1762396300000|2025-11-06 02:31:40|||||||||40
1762396390000|2025-11-06 02:33:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|177
1762396460000|2025-11-06 02:34:20|||||||||4
1762396500000|2025-11-06 02:35:00|||||||||16
1762396530000|2025-11-06 02:35:30|||||||||1
1762396550000|2025-11-06 02:35:50|||||||||1
1762396560000|2025-11-06 02:36:00|||||||||30
1762396570000|2025-11-06 02:36:10|||||||||8
1762396620000|2025-11-06 02:37:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1762396660000|2025-11-06 02:37:40|||||||||2
1762396730000|2025-11-06 02:38:50|||||||||1
1762396760000|2025-11-06 02:39:20|||||||||2
1762396860000|2025-11-06 02:41:00|||||||||2
1762396870000|2025-11-06 02:41:10|||||||||5
1762396880000|2025-11-06 02:41:20|||||||||3
1762396890000|2025-11-06 02:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1762396910000|2025-11-06 02:41:50|||||||||5
1762396920000|2025-11-06 02:42:00|||||||||1
1762396930000|2025-11-06 02:42:10|||||||||14
1762396940000|2025-11-06 02:42:20|||||||||1
1762396960000|2025-11-06 02:42:40|||||||||1
1762396980000|2025-11-06 02:43:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|49
1762397040000|2025-11-06 02:44:00|||||||||37
1762397080000|2025-11-06 02:44:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1762397130000|2025-11-06 02:45:30|||||||||1
1762397150000|2025-11-06 02:45:50|||||||||1
1762397190000|2025-11-06 02:46:30|||||||||1
1762397210000|2025-11-06 02:46:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|113
1762397220000|2025-11-06 02:47:00|||||||||1
1762397230000|2025-11-06 02:47:10|||||||||12
1762397250000|2025-11-06 02:47:30|||||||||1
1762397280000|2025-11-06 02:48:00|||||||||84
1762397350000|2025-11-06 02:49:10|||||||||1
1762397380000|2025-11-06 02:49:40|||||||||96
1762397390000|2025-11-06 02:49:50|||||||||58
1762397400000|2025-11-06 02:50:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1762397410000|2025-11-06 02:50:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1762397480000|2025-11-06 02:51:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1762397490000|2025-11-06 02:51:30|||||||||1
1762397500000|2025-11-06 02:51:40|||||||||3
1762397530000|2025-11-06 02:52:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1762397570000|2025-11-06 02:52:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|54
1762397730000|2025-11-06 02:55:30|||||||||1
1762397760000|2025-11-06 02:56:00|||||||||1
1762397790000|2025-11-06 02:56:30|||||||||1
1762398090000|2025-11-06 03:01:30|||||||||1
1762398240000|2025-11-06 03:04:00|||||||||1
1762398280000|2025-11-06 03:04:40|||||||||1
1762398380000|2025-11-06 03:06:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1762398490000|2025-11-06 03:08:10|||||||||1
1762398610000|2025-11-06 03:10:10|||||||||2
1762398840000|2025-11-06 03:14:00|||||||||1
1762399020000|2025-11-06 03:17:00|||||||||1
1762399070000|2025-11-06 03:17:50|||||||||1
1762399130000|2025-11-06 03:18:50|||||||||1
1762399150000|2025-11-06 03:19:10|||||||||1
1762399190000|2025-11-06 03:19:50|||||||||1
1762399260000|2025-11-06 03:21:00|||||||||5
1762399310000|2025-11-06 03:21:50|||||||||9
1762399350000|2025-11-06 03:22:30|||||||||2
1762399390000|2025-11-06 03:23:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1762399400000|2025-11-06 03:23:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|138
1762399420000|2025-11-06 03:23:40|||||||||1
1762399440000|2025-11-06 03:24:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1762399490000|2025-11-06 03:24:50|||||||||8
1762399560000|2025-11-06 03:26:00|||||||||14
1762399580000|2025-11-06 03:26:20|||||||||1
1762399690000|2025-11-06 03:28:10|||||||||1
1762399820000|2025-11-06 03:30:20|||||||||10
1762399850000|2025-11-06 03:30:50|||||||||2
1762399940000|2025-11-06 03:32:20|||||||||1
1762400030000|2025-11-06 03:33:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|54
1762400040000|2025-11-06 03:34:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1762400200000|2025-11-06 03:36:40|||||||||2
1762400210000|2025-11-06 03:36:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1762400220000|2025-11-06 03:37:00|||||||||3
1762400290000|2025-11-06 03:38:10|||||||||40
1762400300000|2025-11-06 03:38:20|||||||||1
1762400350000|2025-11-06 03:39:10|||||||||2
1762400360000|2025-11-06 03:39:20|||||||||2
1762400370000|2025-11-06 03:39:30|||||||||52
1762400460000|2025-11-06 03:41:00|||||||||109
1762400470000|2025-11-06 03:41:10|||||||||7
1762400510000|2025-11-06 03:41:50|||||||||19
1762400520000|2025-11-06 03:42:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|33
1762400530000|2025-11-06 03:42:10|||||||||1
1762400540000|2025-11-06 03:42:20|||||||||8
1762400620000|2025-11-06 03:43:40|||||||||10
1762400640000|2025-11-06 03:44:00|||||||||5
1762400700000|2025-11-06 03:45:00|||||||||25
1762400790000|2025-11-06 03:46:30|||||||||2
1762400890000|2025-11-06 03:48:10|||||||||1
1762401170000|2025-11-06 03:52:50|||||||||65
1762401180000|2025-11-06 03:53:00|||||||||1
1762401230000|2025-11-06 03:53:50|||||||||50
1762401240000|2025-11-06 03:54:00|||||||||35
1762401250000|2025-11-06 03:54:10|||||||||10
1762401410000|2025-11-06 03:56:50|||||||||2
1762401550000|2025-11-06 03:59:10|||||||||18
1762401690000|2025-11-06 04:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|190
1762401720000|2025-11-06 04:02:00|||||||||36
1762401760000|2025-11-06 04:02:40|||||||||1
1762401830000|2025-11-06 04:03:50|||||||||1
1762401890000|2025-11-06 04:04:50|||||||||194
1762401980000|2025-11-06 04:06:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|124
1762402510000|2025-11-06 04:15:10|||||||||1
1762402520000|2025-11-06 04:15:20|||||||||3
1762402530000|2025-11-06 04:15:30|||||||||1
1762402540000|2025-11-06 04:15:40|||||||||2
1762402580000|2025-11-06 04:16:20|||||||||60
1762402680000|2025-11-06 04:18:00|||||||||2
1762402700000|2025-11-06 04:18:20|||||||||3
1762402710000|2025-11-06 04:18:30|||||||||1
1762402790000|2025-11-06 04:19:50|||||||||53
1762402840000|2025-11-06 04:20:40|||||||||3
1762402860000|2025-11-06 04:21:00|||||||||4
1762402890000|2025-11-06 04:21:30|||||||||100
1762402990000|2025-11-06 04:23:10|||||||||1
1762403010000|2025-11-06 04:23:30|||||||||3
1762403020000|2025-11-06 04:23:40|||||||||3
1762403070000|2025-11-06 04:24:30|||||||||1
1762403090000|2025-11-06 04:24:50|||||||||3
1762403120000|2025-11-06 04:25:20|||||||||2
1762403170000|2025-11-06 04:26:10|||||||||3
1762403180000|2025-11-06 04:26:20|||||||||4
1762403210000|2025-11-06 04:26:50|||||||||32
1762403300000|2025-11-06 04:28:20|||||||||1
1762403340000|2025-11-06 04:29:00|||||||||1
1762403620000|2025-11-06 04:33:40|||||||||1
1762403630000|2025-11-06 04:33:50|||||||||64
1762403640000|2025-11-06 04:34:00|||||||||13
1762403750000|2025-11-06 04:35:50|||||||||4
1762403780000|2025-11-06 04:36:20|||||||||20
1762403790000|2025-11-06 04:36:30|||||||||12
1762403800000|2025-11-06 04:36:40|||||||||12
1762403810000|2025-11-06 04:36:50|||||||||12
1762403820000|2025-11-06 04:37:00|||||||||12
1762403890000|2025-11-06 04:38:10|||||||||2
1762403900000|2025-11-06 04:38:20|||||||||1
1762403980000|2025-11-06 04:39:40|||||||||1
1762404020000|2025-11-06 04:40:20|||||||||30
1762404140000|2025-11-06 04:42:20|||||||||1
1762404150000|2025-11-06 04:42:30|||||||||3
1762404170000|2025-11-06 04:42:50|||||||||1
1762404300000|2025-11-06 04:45:00|||||||||3
1762404310000|2025-11-06 04:45:10|||||||||4
1762404440000|2025-11-06 04:47:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1762404450000|2025-11-06 04:47:30|||||||||1
1762404460000|2025-11-06 04:47:40|||||||||3
1762404480000|2025-11-06 04:48:00|||||||||3
1762404620000|2025-11-06 04:50:20|||||||||3
1762404640000|2025-11-06 04:50:40|||||||||4
1762404730000|2025-11-06 04:52:10|||||||||1
1762404790000|2025-11-06 04:53:10|||||||||3
1762404800000|2025-11-06 04:53:20|||||||||4
1762404840000|2025-11-06 04:54:00|||||||||1
1762404950000|2025-11-06 04:55:50|||||||||3
1762404960000|2025-11-06 04:56:00|||||||||4
1762405010000|2025-11-06 04:56:50|||||||||1
1762405110000|2025-11-06 04:58:30|||||||||3
1762405120000|2025-11-06 04:58:40|||||||||3
1762405130000|2025-11-06 04:58:50|||||||||100
1762405270000|2025-11-06 05:01:10|||||||||3
1762405280000|2025-11-06 05:01:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|171
1762405350000|2025-11-06 05:02:30|||||||||27
1762405430000|2025-11-06 05:03:50|||||||||3
1762405450000|2025-11-06 05:04:10|||||||||4
1762405550000|2025-11-06 05:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|124
1762405560000|2025-11-06 05:06:00|||||||||1
1762405570000|2025-11-06 05:06:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|20
1762405580000|2025-11-06 05:06:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|6
1762405590000|2025-11-06 05:06:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|7
1762405610000|2025-11-06 05:06:50|||||||||10
1762405640000|2025-11-06 05:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1762405680000|2025-11-06 05:08:00|||||||||4
1762405740000|2025-11-06 05:09:00|||||||||2
1762405750000|2025-11-06 05:09:10|||||||||2
1762405760000|2025-11-06 05:09:20|||||||||2
1762405770000|2025-11-06 05:09:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1762405800000|2025-11-06 05:10:00|||||||||2
1762405830000|2025-11-06 05:10:30|||||||||1
1762405840000|2025-11-06 05:10:40|||||||||1
1762405850000|2025-11-06 05:10:50|||||||||13
1762405860000|2025-11-06 05:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1762406140000|2025-11-06 05:15:40|||||||||20
1762406490000|2025-11-06 05:21:30|||||||||10
1762406540000|2025-11-06 05:22:20|||||||||1
1762406740000|2025-11-06 05:25:40|||||||||2
1762406840000|2025-11-06 05:27:20|||||||||9
1762406870000|2025-11-06 05:27:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|75
1762406880000|2025-11-06 05:28:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|175
1762406890000|2025-11-06 05:28:10|||||||||2
1762407300000|2025-11-06 05:35:00|||||||||17
1762407350000|2025-11-06 05:35:50|||||||||75
1762407370000|2025-11-06 05:36:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1762407390000|2025-11-06 05:36:30|||||||||7
1762407430000|2025-11-06 05:37:10|||||||||1
1762407570000|2025-11-06 05:39:30|||||||||3
1762407600000|2025-11-06 05:40:00|||||||||1
1762407900000|2025-11-06 05:45:00|||||||||4
1762408030000|2025-11-06 05:47:10|||||||||48
1762408060000|2025-11-06 05:47:40|||||||||29
1762408180000|2025-11-06 05:49:40|||||||||3
1762408190000|2025-11-06 05:49:50|||||||||3
1762408350000|2025-11-06 05:52:30|||||||||6
1762408420000|2025-11-06 05:53:40|||||||||9
1762408450000|2025-11-06 05:54:10|||||||||41
1762408510000|2025-11-06 05:55:10|||||||||7
1762408640000|2025-11-06 05:57:20|||||||||8
1762408650000|2025-11-06 05:57:30|||||||||5
1762408660000|2025-11-06 05:57:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1762408700000|2025-11-06 05:58:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|132
1762408740000|2025-11-06 05:59:00|||||||||25
1762408750000|2025-11-06 05:59:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|116
1762408760000|2025-11-06 05:59:20|||||||||31
1762408770000|2025-11-06 05:59:30|||||||||1
1762408820000|2025-11-06 06:00:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1762408830000|2025-11-06 06:00:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1762408930000|2025-11-06 06:02:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1762409080000|2025-11-06 06:04:40|||||||||272
1762409090000|2025-11-06 06:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1762409120000|2025-11-06 06:05:20|||||||||3
1762409210000|2025-11-06 06:06:50|||||||||1
1762409680000|2025-11-06 06:14:40|||||||||16
1762409760000|2025-11-06 06:16:00|||||||||3
1762410210000|2025-11-06 06:23:30|||||||||1
1762410220000|2025-11-06 06:23:40|||||||||1
1762410280000|2025-11-06 06:24:40|||||||||1
1762410300000|2025-11-06 06:25:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1762410310000|2025-11-06 06:25:10|||||||||1
1762410320000|2025-11-06 06:25:20|||||||||6
1762410330000|2025-11-06 06:25:30|||||||||1
1762410370000|2025-11-06 06:26:10|||||||||20
1762410420000|2025-11-06 06:27:00|||||||||1
1762410430000|2025-11-06 06:27:10|||||||||6
1762410440000|2025-11-06 06:27:20|||||||||158
1762410450000|2025-11-06 06:27:30|||||||||10
1762410460000|2025-11-06 06:27:40|||||||||1
1762410470000|2025-11-06 06:27:50|||||||||1
1762410480000|2025-11-06 06:28:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|33
1762410500000|2025-11-06 06:28:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|45
1762410540000|2025-11-06 06:29:00|||||||||8
1762410670000|2025-11-06 06:31:10|||||||||17
1762410790000|2025-11-06 06:33:10|||||||||1
1762411010000|2025-11-06 06:36:50|||||||||4
1762411330000|2025-11-06 06:42:10|||||||||1
1762411420000|2025-11-06 06:43:40|||||||||3
1762411480000|2025-11-06 06:44:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|125
1762411490000|2025-11-06 06:44:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1762411500000|2025-11-06 06:45:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|48
1762411610000|2025-11-06 06:46:50|||||||||1
1762411650000|2025-11-06 06:47:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|66
1762411660000|2025-11-06 06:47:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|44
1762411870000|2025-11-06 06:51:10|||||||||50
1762412050000|2025-11-06 06:54:10|||||||||1
1762412060000|2025-11-06 06:54:20|||||||||1
1762412090000|2025-11-06 06:54:50|||||||||4
1762412180000|2025-11-06 06:56:20|||||||||1
1762412370000|2025-11-06 06:59:30|||||||||3
1762412390000|2025-11-06 06:59:50|||||||||13
1762412400000|2025-11-06 07:00:00|||||||||11
1762412430000|2025-11-06 07:00:30|||||||||74
1762412440000|2025-11-06 07:00:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1762412480000|2025-11-06 07:01:20|||||||||1
1762412500000|2025-11-06 07:01:40|||||||||6
1762412610000|2025-11-06 07:03:30|||||||||7
1762412690000|2025-11-06 07:04:50|||||||||2
1762412760000|2025-11-06 07:06:00|||||||||10
1762412770000|2025-11-06 07:06:10|||||||||8
1762412800000|2025-11-06 07:06:40|||||||||3
1762412830000|2025-11-06 07:07:10|||||||||3
1762412840000|2025-11-06 07:07:20|||||||||2
1762412870000|2025-11-06 07:07:50|||||||||52
1762412900000|2025-11-06 07:08:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|217
1762413020000|2025-11-06 07:10:20|||||||||1
1762413100000|2025-11-06 07:11:40|||||||||1
1762413110000|2025-11-06 07:11:50|||||||||1
1762413150000|2025-11-06 07:12:30|||||||||1
1762413270000|2025-11-06 07:14:30|||||||||2
1762413300000|2025-11-06 07:15:00|||||||||4
1762413320000|2025-11-06 07:15:20|||||||||1
1762413400000|2025-11-06 07:16:40|||||||||1
1762413510000|2025-11-06 07:18:30|||||||||26
1762413520000|2025-11-06 07:18:40|||||||||4
1762413530000|2025-11-06 07:18:50|||||||||1
1762413570000|2025-11-06 07:19:30|||||||||2
1762413580000|2025-11-06 07:19:40|||||||||1
1762413590000|2025-11-06 07:19:50|||||||||4
1762413600000|2025-11-06 07:20:00|||||||||1
1762413620000|2025-11-06 07:20:20|||||||||2
1762413630000|2025-11-06 07:20:30|||||||||1
1762413660000|2025-11-06 07:21:00|||||||||1
1762413670000|2025-11-06 07:21:10|||||||||1
1762413680000|2025-11-06 07:21:20|||||||||1
1762413690000|2025-11-06 07:21:30|||||||||1
1762413700000|2025-11-06 07:21:40|||||||||1
1762413770000|2025-11-06 07:22:50|||||||||3
1762413990000|2025-11-06 07:26:30|||||||||1
1762414070000|2025-11-06 07:27:50|||||||||22
1762414180000|2025-11-06 07:29:40|||||||||6
1762414220000|2025-11-06 07:30:20|||||||||81
1762414270000|2025-11-06 07:31:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1762414320000|2025-11-06 07:32:00|||||||||5
1762414330000|2025-11-06 07:32:10|||||||||71
1762414340000|2025-11-06 07:32:20|||||||||4
1762414350000|2025-11-06 07:32:30|||||||||1
1762414360000|2025-11-06 07:32:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1762414370000|2025-11-06 07:32:50|||||||||7
1762414380000|2025-11-06 07:33:00|||||||||1
1762414390000|2025-11-06 07:33:10|||||||||1
1762414460000|2025-11-06 07:34:20|||||||||1
1762414490000|2025-11-06 07:34:50|||||||||4
1762414510000|2025-11-06 07:35:10|||||||||5
1762414520000|2025-11-06 07:35:20|||||||||6
1762414540000|2025-11-06 07:35:40|||||||||6
1762414550000|2025-11-06 07:35:50|||||||||6
1762414560000|2025-11-06 07:36:00|||||||||1
1762414570000|2025-11-06 07:36:10|||||||||4
1762414580000|2025-11-06 07:36:20|||||||||3
1762414590000|2025-11-06 07:36:30|||||||||4
1762414600000|2025-11-06 07:36:40|||||||||3
1762414620000|2025-11-06 07:37:00|||||||||3
1762414630000|2025-11-06 07:37:10|||||||||8
1762414640000|2025-11-06 07:37:20|||||||||2
1762414650000|2025-11-06 07:37:30|||||||||3
1762414660000|2025-11-06 07:37:40|||||||||11
1762414670000|2025-11-06 07:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|87
1762414680000|2025-11-06 07:38:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|155
1762414780000|2025-11-06 07:39:40|||||||||22
1762414820000|2025-11-06 07:40:20|||||||||1
1762414970000|2025-11-06 07:42:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|209
1762415010000|2025-11-06 07:43:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1762415040000|2025-11-06 07:44:00|||||||||2
1762415050000|2025-11-06 07:44:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|131
1762415090000|2025-11-06 07:44:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1762415110000|2025-11-06 07:45:10|||||||||6
1762415130000|2025-11-06 07:45:30|||||||||2
1762415150000|2025-11-06 07:45:50|||||||||14
1762415160000|2025-11-06 07:46:00|||||||||6
1762415170000|2025-11-06 07:46:10|||||||||50
1762415220000|2025-11-06 07:47:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|28
1762415330000|2025-11-06 07:48:50|||||||||15
1762415340000|2025-11-06 07:49:00|||||||||233
1762415370000|2025-11-06 07:49:30|||||||||128
1762415520000|2025-11-06 07:52:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|84
1762415640000|2025-11-06 07:54:00|||||||||126
1762415660000|2025-11-06 07:54:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|38
1762415670000|2025-11-06 07:54:30|||||||||1
1762415710000|2025-11-06 07:55:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1762415750000|2025-11-06 07:55:50|||||||||12
1762415760000|2025-11-06 07:56:00|||||||||2
1762415770000|2025-11-06 07:56:10|||||||||3
1762415800000|2025-11-06 07:56:40|||||||||1
1762415830000|2025-11-06 07:57:10|||||||||1
1762415840000|2025-11-06 07:57:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1762415930000|2025-11-06 07:58:50|||||||||1
1762415950000|2025-11-06 07:59:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|85
1762416000000|2025-11-06 08:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|65
1762416020000|2025-11-06 08:00:20|||||||||2
1762416030000|2025-11-06 08:00:30|||||||||44
1762416050000|2025-11-06 08:00:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|189
1762416060000|2025-11-06 08:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1762416080000|2025-11-06 08:01:20|||||||||8
1762416110000|2025-11-06 08:01:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|68
1762416120000|2025-11-06 08:02:00|||||||||10
1762416130000|2025-11-06 08:02:10|||||||||2
1762416150000|2025-11-06 08:02:30|||||||||2
1762416180000|2025-11-06 08:03:00|||||||||3
1762416190000|2025-11-06 08:03:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1762416210000|2025-11-06 08:03:30|||||||||21
1762416240000|2025-11-06 08:04:00|||||||||4
1762416250000|2025-11-06 08:04:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|405
1762416260000|2025-11-06 08:04:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|112
1762416270000|2025-11-06 08:04:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|14
1762416280000|2025-11-06 08:04:40|||||||||2
1762416290000|2025-11-06 08:04:50|||||||||5
1762416300000|2025-11-06 08:05:00|||||||||45
1762416310000|2025-11-06 08:05:10|||||||||1
1762416320000|2025-11-06 08:05:20|||||||||2
1762416330000|2025-11-06 08:05:30|||||||||2
1762416340000|2025-11-06 08:05:40|||||||||2
1762416350000|2025-11-06 08:05:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|85
1762416360000|2025-11-06 08:06:00|||||||||27
1762416370000|2025-11-06 08:06:10|||||||||1
1762416380000|2025-11-06 08:06:20|||||||||2
1762416390000|2025-11-06 08:06:30|||||||||2
1762416400000|2025-11-06 08:06:40|||||||||4
1762416410000|2025-11-06 08:06:50|||||||||17
1762416420000|2025-11-06 08:07:00|||||||||18
1762416430000|2025-11-06 08:07:10|||||||||2
1762416440000|2025-11-06 08:07:20|||||||||2
1762416450000|2025-11-06 08:07:30|||||||||127
1762416460000|2025-11-06 08:07:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1762416470000|2025-11-06 08:07:50|||||||||26
1762416480000|2025-11-06 08:08:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1762416490000|2025-11-06 08:08:10|||||||||104
1762416500000|2025-11-06 08:08:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1762416510000|2025-11-06 08:08:30|||||||||2
1762416520000|2025-11-06 08:08:40|||||||||1
1762416530000|2025-11-06 08:08:50|||||||||2
1762416540000|2025-11-06 08:09:00|||||||||2
1762416550000|2025-11-06 08:09:10|||||||||1
1762416560000|2025-11-06 08:09:20|||||||||25
1762416570000|2025-11-06 08:09:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|67
1762416580000|2025-11-06 08:09:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|108
1762416590000|2025-11-06 08:09:50|||||||||2
1762416600000|2025-11-06 08:10:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|42
1762416610000|2025-11-06 08:10:10|||||||||1
1762416620000|2025-11-06 08:10:20|||||||||2
1762416630000|2025-11-06 08:10:30|||||||||2
1762416640000|2025-11-06 08:10:40|||||||||1
1762416650000|2025-11-06 08:10:50|||||||||2
1762416660000|2025-11-06 08:11:00|||||||||2
1762416670000|2025-11-06 08:11:10|||||||||11
1762416680000|2025-11-06 08:11:20|||||||||2
1762416690000|2025-11-06 08:11:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|200
1762416700000|2025-11-06 08:11:40|||||||||1
1762416710000|2025-11-06 08:11:50|||||||||2
1762416720000|2025-11-06 08:12:00|||||||||12
1762416730000|2025-11-06 08:12:10|||||||||1
1762416740000|2025-11-06 08:12:20|||||||||2
1762416750000|2025-11-06 08:12:30|||||||||2
1762416760000|2025-11-06 08:12:40|||||||||1
1762416770000|2025-11-06 08:12:50|||||||||2
1762416780000|2025-11-06 08:13:00|||||||||2
1762416790000|2025-11-06 08:13:10|||||||||1
1762416800000|2025-11-06 08:13:20|||||||||2
1762416810000|2025-11-06 08:13:30|||||||||2
1762416820000|2025-11-06 08:13:40|||||||||1
1762416830000|2025-11-06 08:13:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|55
1762416840000|2025-11-06 08:14:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1762416850000|2025-11-06 08:14:10|||||||||2
1762416860000|2025-11-06 08:14:20|||||||||2
1762416870000|2025-11-06 08:14:30|||||||||2
1762416880000|2025-11-06 08:14:40|||||||||1
1762416890000|2025-11-06 08:14:50|||||||||38
1762416900000|2025-11-06 08:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1762416910000|2025-11-06 08:15:10|||||||||1
1762416920000|2025-11-06 08:15:20|||||||||2
1762417010000|2025-11-06 08:16:50|||||||||17
1762417020000|2025-11-06 08:17:00|||||||||19
1762417110000|2025-11-06 08:18:30|||||||||10
1762417150000|2025-11-06 08:19:10|||||||||1
1762417160000|2025-11-06 08:19:20|||||||||15
1762417220000|2025-11-06 08:20:20|||||||||1
1762417240000|2025-11-06 08:20:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|219
1762417250000|2025-11-06 08:20:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|22
1762417260000|2025-11-06 08:21:00|||||||||15
1762417290000|2025-11-06 08:21:30|||||||||20
1762417490000|2025-11-06 08:24:50|||||||||4
1762417520000|2025-11-06 08:25:20|||||||||15
1762417560000|2025-11-06 08:26:00|||||||||5
1762417640000|2025-11-06 08:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1762417650000|2025-11-06 08:27:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1762417660000|2025-11-06 08:27:40|||||||||28
1762417670000|2025-11-06 08:27:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1762417740000|2025-11-06 08:29:00|||||||||296
1762417760000|2025-11-06 08:29:20|||||||||56
1762417790000|2025-11-06 08:29:50|||||||||20
1762417800000|2025-11-06 08:30:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|80
1762417850000|2025-11-06 08:30:50|||||||||12
1762417860000|2025-11-06 08:31:00|||||||||1
1762417870000|2025-11-06 08:31:10|||||||||10
1762417960000|2025-11-06 08:32:40|||||||||1
1762417970000|2025-11-06 08:32:50|||||||||1
1762418000000|2025-11-06 08:33:20|||||||||10
1762418010000|2025-11-06 08:33:30|||||||||10
1762418070000|2025-11-06 08:34:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1762418100000|2025-11-06 08:35:00|||||||||10
1762418110000|2025-11-06 08:35:10|||||||||1
1762418120000|2025-11-06 08:35:20|||||||||1
1762418150000|2025-11-06 08:35:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|282
1762418250000|2025-11-06 08:37:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1762418260000|2025-11-06 08:37:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1762418270000|2025-11-06 08:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|153
1762418280000|2025-11-06 08:38:00|||||||||11
1762418290000|2025-11-06 08:38:10|||||||||1
1762418310000|2025-11-06 08:38:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1762418380000|2025-11-06 08:39:40|||||||||1
1762418390000|2025-11-06 08:39:50|||||||||1
1762418410000|2025-11-06 08:40:10|||||||||1
1762418480000|2025-11-06 08:41:20|||||||||1
1762418520000|2025-11-06 08:42:00|||||||||10
1762418550000|2025-11-06 08:42:30|||||||||1
1762418570000|2025-11-06 08:42:50|||||||||1
1762418630000|2025-11-06 08:43:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|324
1762418640000|2025-11-06 08:44:00|||||||||7
1762418700000|2025-11-06 08:45:00|||||||||4
1762418780000|2025-11-06 08:46:20|||||||||7
1762418810000|2025-11-06 08:46:50|||||||||13
1762418820000|2025-11-06 08:47:00|||||||||1
1762418830000|2025-11-06 08:47:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|82
1762418840000|2025-11-06 08:47:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|93
1762418850000|2025-11-06 08:47:30|||||||||1
1762418860000|2025-11-06 08:47:40|||||||||1
1762418870000|2025-11-06 08:47:50|||||||||1
1762418880000|2025-11-06 08:48:00|||||||||7
1762418900000|2025-11-06 08:48:20|||||||||1
1762418910000|2025-11-06 08:48:30|||||||||1
1762418920000|2025-11-06 08:48:40|||||||||1
1762418930000|2025-11-06 08:48:50|||||||||1
1762418940000|2025-11-06 08:49:00|||||||||2
1762418950000|2025-11-06 08:49:10|||||||||1
1762418960000|2025-11-06 08:49:20|||||||||2
1762418970000|2025-11-06 08:49:30|||||||||1
1762418980000|2025-11-06 08:49:40|||||||||2
1762418990000|2025-11-06 08:49:50|||||||||1
1762419010000|2025-11-06 08:50:10|||||||||56
1762419020000|2025-11-06 08:50:20|||||||||8
1762419050000|2025-11-06 08:50:50|||||||||83
1762419070000|2025-11-06 08:51:10|||||||||1
1762419100000|2025-11-06 08:51:40|||||||||1
1762419110000|2025-11-06 08:51:50|||||||||1
1762419120000|2025-11-06 08:52:00|||||||||272
1762419130000|2025-11-06 08:52:10|||||||||1
1762419170000|2025-11-06 08:52:50|||||||||2
1762419190000|2025-11-06 08:53:10|||||||||1
1762419200000|2025-11-06 08:53:20|||||||||70
1762419210000|2025-11-06 08:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1762419220000|2025-11-06 08:53:40|||||||||4
1762419230000|2025-11-06 08:53:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1762419240000|2025-11-06 08:54:00|||||||||2
1762419250000|2025-11-06 08:54:10|||||||||1
1762419260000|2025-11-06 08:54:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|74
1762419280000|2025-11-06 08:54:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1762419290000|2025-11-06 08:54:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|31
1762419370000|2025-11-06 08:56:10|||||||||2
1762419380000|2025-11-06 08:56:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|65
1762419390000|2025-11-06 08:56:30|||||||||5
1762419400000|2025-11-06 08:56:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1762419410000|2025-11-06 08:56:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|222
1762419420000|2025-11-06 08:57:00|||||||||3
1762419430000|2025-11-06 08:57:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|89
1762419440000|2025-11-06 08:57:20|||||||||1
1762419450000|2025-11-06 08:57:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|307
1762419460000|2025-11-06 08:57:40|||||||||41
1762419470000|2025-11-06 08:57:50|||||||||1
1762419480000|2025-11-06 08:58:00|||||||||3
1762419490000|2025-11-06 08:58:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|194
1762419500000|2025-11-06 08:58:20|||||||||24
1762419520000|2025-11-06 08:58:40|||||||||5
1762419530000|2025-11-06 08:58:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|112
1762419570000|2025-11-06 08:59:30|||||||||3
1762419620000|2025-11-06 09:00:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|133
1762419640000|2025-11-06 09:00:40|||||||||39
1762419690000|2025-11-06 09:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|52
1762419700000|2025-11-06 09:01:40|||||||||1
1762419780000|2025-11-06 09:03:00|||||||||3
1762419790000|2025-11-06 09:03:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1762419800000|2025-11-06 09:03:20|||||||||3
1762419810000|2025-11-06 09:03:30|||||||||1
1762419820000|2025-11-06 09:03:40|||||||||38
1762419830000|2025-11-06 09:03:50|||||||||1
1762419840000|2025-11-06 09:04:00|||||||||27
1762419850000|2025-11-06 09:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1762419860000|2025-11-06 09:04:20|||||||||1
1762419870000|2025-11-06 09:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1762419880000|2025-11-06 09:04:40|||||||||2
1762419900000|2025-11-06 09:05:00|||||||||1
1762419910000|2025-11-06 09:05:10|||||||||1
1762419920000|2025-11-06 09:05:20|||||||||1
1762419930000|2025-11-06 09:05:30|||||||||1
1762419950000|2025-11-06 09:05:50|||||||||10
1762419960000|2025-11-06 09:06:00|||||||||2
1762420010000|2025-11-06 09:06:50|||||||||4
1762420020000|2025-11-06 09:07:00|||||||||5
1762420050000|2025-11-06 09:07:30|||||||||1
1762420060000|2025-11-06 09:07:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1762420130000|2025-11-06 09:08:50|||||||||100
1762420140000|2025-11-06 09:09:00|||||||||1
1762420150000|2025-11-06 09:09:10|||||||||12
1762420180000|2025-11-06 09:09:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1762420190000|2025-11-06 09:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|96
1762420210000|2025-11-06 09:10:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1762420220000|2025-11-06 09:10:20|||||||||2
1762420280000|2025-11-06 09:11:20|||||||||5
1762420310000|2025-11-06 09:11:50|||||||||50
1762420340000|2025-11-06 09:12:20|||||||||15
1762420360000|2025-11-06 09:12:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|18
1762420370000|2025-11-06 09:12:50|||||||||10
1762420380000|2025-11-06 09:13:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|73
1762420390000|2025-11-06 09:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1762420480000|2025-11-06 09:14:40|||||||||2
1762420490000|2025-11-06 09:14:50|||||||||137
1762420500000|2025-11-06 09:15:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|15
1762420590000|2025-11-06 09:16:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|94
1762420600000|2025-11-06 09:16:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|38
1762420610000|2025-11-06 09:16:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1762420630000|2025-11-06 09:17:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|48
1762420640000|2025-11-06 09:17:20|||||||||24
1762420650000|2025-11-06 09:17:30|||||||||2
1762420680000|2025-11-06 09:18:00|||||||||4
1762420690000|2025-11-06 09:18:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|44
1762420700000|2025-11-06 09:18:20|||||||||1
1762420710000|2025-11-06 09:18:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1762420740000|2025-11-06 09:19:00|||||||||7
1762420760000|2025-11-06 09:19:20|||||||||1
1762420770000|2025-11-06 09:19:30|||||||||10
1762420810000|2025-11-06 09:20:10|||||||||162
1762420820000|2025-11-06 09:20:20|||||||||14
1762420830000|2025-11-06 09:20:30|||||||||67
1762420840000|2025-11-06 09:20:40|||||||||1
1762420850000|2025-11-06 09:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1762420860000|2025-11-06 09:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|96
1762420870000|2025-11-06 09:21:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1762420890000|2025-11-06 09:21:30|||||||||1
1762420970000|2025-11-06 09:22:50|||||||||50
1762420980000|2025-11-06 09:23:00|||||||||2
1762421000000|2025-11-06 09:23:20|||||||||2
1762421010000|2025-11-06 09:23:30|||||||||1
1762421020000|2025-11-06 09:23:40|||||||||3
1762421070000|2025-11-06 09:24:30|||||||||2
1762421110000|2025-11-06 09:25:10|||||||||4
1762421120000|2025-11-06 09:25:20|||||||||1
1762421230000|2025-11-06 09:27:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|162
1762421240000|2025-11-06 09:27:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|63
1762421280000|2025-11-06 09:28:00|||||||||36
1762421290000|2025-11-06 09:28:10|||||||||66
1762421300000|2025-11-06 09:28:20|||||||||1
1762421310000|2025-11-06 09:28:30|||||||||2
1762421330000|2025-11-06 09:28:50|||||||||1
1762421350000|2025-11-06 09:29:10|||||||||1
1762421360000|2025-11-06 09:29:20|||||||||2
1762421370000|2025-11-06 09:29:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|77
1762421380000|2025-11-06 09:29:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1762421390000|2025-11-06 09:29:50|||||||||1
1762421400000|2025-11-06 09:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1762421410000|2025-11-06 09:30:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1762421430000|2025-11-06 09:30:30|||||||||1
1762421450000|2025-11-06 09:30:50|||||||||1
1762421470000|2025-11-06 09:31:10|||||||||1
1762421490000|2025-11-06 09:31:30|||||||||1
1762421500000|2025-11-06 09:31:40|||||||||1
1762421520000|2025-11-06 09:32:00|||||||||1
1762421530000|2025-11-06 09:32:10|||||||||283
1762421540000|2025-11-06 09:32:20|||||||||2
1762421570000|2025-11-06 09:32:50|||||||||2
1762421580000|2025-11-06 09:33:00|||||||||2
1762421620000|2025-11-06 09:33:40|||||||||2
1762421650000|2025-11-06 09:34:10|||||||||1
1762421670000|2025-11-06 09:34:30|||||||||50
1762421820000|2025-11-06 09:37:00|||||||||68
1762421830000|2025-11-06 09:37:10|||||||||2
1762421850000|2025-11-06 09:37:30|||||||||1
1762421880000|2025-11-06 09:38:00|||||||||1
1762421890000|2025-11-06 09:38:10|||||||||18
1762421900000|2025-11-06 09:38:20|||||||||1
1762421910000|2025-11-06 09:38:30|||||||||8
1762421920000|2025-11-06 09:38:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1762421940000|2025-11-06 09:39:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|35
1762422040000|2025-11-06 09:40:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|46
1762422060000|2025-11-06 09:41:00|||||||||2
1762422090000|2025-11-06 09:41:30|||||||||2
1762422180000|2025-11-06 09:43:00|||||||||204
1762422190000|2025-11-06 09:43:10|||||||||1
1762422200000|2025-11-06 09:43:20|||||||||11
1762422210000|2025-11-06 09:43:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|67
1762422220000|2025-11-06 09:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1762422240000|2025-11-06 09:44:00|||||||||1
1762422260000|2025-11-06 09:44:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|108
1762422270000|2025-11-06 09:44:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1762422300000|2025-11-06 09:45:00|||||||||1
1762422310000|2025-11-06 09:45:10|||||||||3
1762422330000|2025-11-06 09:45:30|||||||||1
1762422340000|2025-11-06 09:45:40|||||||||40
1762422350000|2025-11-06 09:45:50|||||||||2
1762422360000|2025-11-06 09:46:00|||||||||2
1762422390000|2025-11-06 09:46:30|||||||||1
1762422430000|2025-11-06 09:47:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1762422500000|2025-11-06 09:48:20|||||||||2
1762422510000|2025-11-06 09:48:30|||||||||8
1762422530000|2025-11-06 09:48:50|||||||||4
1762422540000|2025-11-06 09:49:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|121
1762422550000|2025-11-06 09:49:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1762422570000|2025-11-06 09:49:30|||||||||1
1762422590000|2025-11-06 09:49:50|||||||||1
1762422640000|2025-11-06 09:50:40|||||||||23
1762422650000|2025-11-06 09:50:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|42
1762422660000|2025-11-06 09:51:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1762422740000|2025-11-06 09:52:20|||||||||21
1762422750000|2025-11-06 09:52:30|||||||||14
1762422760000|2025-11-06 09:52:40|||||||||14
1762422770000|2025-11-06 09:52:50|||||||||6
1762422870000|2025-11-06 09:54:30|||||||||1
1762422880000|2025-11-06 09:54:40|||||||||1
1762422890000|2025-11-06 09:54:50|||||||||1
1762422900000|2025-11-06 09:55:00|||||||||1
1762422920000|2025-11-06 09:55:20|||||||||1
1762422930000|2025-11-06 09:55:30|||||||||1
1762422950000|2025-11-06 09:55:50|||||||||1
1762422960000|2025-11-06 09:56:00|||||||||1
1762422970000|2025-11-06 09:56:10|||||||||3
1762422990000|2025-11-06 09:56:30|||||||||1
1762423000000|2025-11-06 09:56:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|81
1762423160000|2025-11-06 09:59:20|||||||||6
1762423170000|2025-11-06 09:59:30|||||||||1
1762423230000|2025-11-06 10:00:30|||||||||8
1762423240000|2025-11-06 10:00:40|||||||||4
1762423250000|2025-11-06 10:00:50|||||||||2
1762423370000|2025-11-06 10:02:50|||||||||2
1762423420000|2025-11-06 10:03:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|145
1762423470000|2025-11-06 10:04:30|||||||||1
1762423500000|2025-11-06 10:05:00|||||||||1
1762423530000|2025-11-06 10:05:30|||||||||33
1762423550000|2025-11-06 10:05:50|||||||||1
1762423560000|2025-11-06 10:06:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1762423570000|2025-11-06 10:06:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|47
1762423610000|2025-11-06 10:06:50|||||||||1
1762423620000|2025-11-06 10:07:00|||||||||26
1762423640000|2025-11-06 10:07:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1762423650000|2025-11-06 10:07:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1762423680000|2025-11-06 10:08:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1762423690000|2025-11-06 10:08:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|66
1762423700000|2025-11-06 10:08:20|||||||||1
1762423710000|2025-11-06 10:08:30|||||||||5
1762423860000|2025-11-06 10:11:00|||||||||2
1762423870000|2025-11-06 10:11:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|35
1762423890000|2025-11-06 10:11:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|88
1762423920000|2025-11-06 10:12:00|||||||||30
1762423940000|2025-11-06 10:12:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1762423990000|2025-11-06 10:13:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1762424070000|2025-11-06 10:14:30|||||||||12
1762424090000|2025-11-06 10:14:50|||||||||32
1762424170000|2025-11-06 10:16:10|||||||||24
1762424180000|2025-11-06 10:16:20|||||||||4
1762424200000|2025-11-06 10:16:40|||||||||45
1762424210000|2025-11-06 10:16:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|71
1762424230000|2025-11-06 10:17:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1762424240000|2025-11-06 10:17:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|22
1762424250000|2025-11-06 10:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1762424270000|2025-11-06 10:17:50|||||||||6
1762424280000|2025-11-06 10:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1762424290000|2025-11-06 10:18:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1762424300000|2025-11-06 10:18:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1762424320000|2025-11-06 10:18:40|||||||||4
1762424340000|2025-11-06 10:19:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1762424360000|2025-11-06 10:19:20|||||||||3
1762424400000|2025-11-06 10:20:00|||||||||5
1762424410000|2025-11-06 10:20:10|||||||||5
1762424450000|2025-11-06 10:20:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1762424470000|2025-11-06 10:21:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1762424600000|2025-11-06 10:23:20|||||||||28
1762424660000|2025-11-06 10:24:20|||||||||16
1762424930000|2025-11-06 10:28:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|29
1762424940000|2025-11-06 10:29:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1762424990000|2025-11-06 10:29:50|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|29
1762425000000|2025-11-06 10:30:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|6
1762425030000|2025-11-06 10:30:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|10
1762425040000|2025-11-06 10:30:40|||||||||2
1762425210000|2025-11-06 10:33:30|||||||||3
1762425260000|2025-11-06 10:34:20|||||||||1
1762425330000|2025-11-06 10:35:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|40
1762425350000|2025-11-06 10:35:50|||||||||3
1762425360000|2025-11-06 10:36:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|50
1762425380000|2025-11-06 10:36:20|||||||||38
1762425390000|2025-11-06 10:36:30|||||||||45
1762425400000|2025-11-06 10:36:40|||||||||8
1762425540000|2025-11-06 10:39:00|||||||||1
1762425560000|2025-11-06 10:39:20|||||||||1
1762425580000|2025-11-06 10:39:40|||||||||2
1762425590000|2025-11-06 10:39:50|||||||||1
1762425600000|2025-11-06 10:40:00|||||||||1
1762425620000|2025-11-06 10:40:20|||||||||2
1762425660000|2025-11-06 10:41:00|||||||||1
1762425700000|2025-11-06 10:41:40|||||||||2
1762425750000|2025-11-06 10:42:30|||||||||1
1762425770000|2025-11-06 10:42:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1762425780000|2025-11-06 10:43:00|||||||||1
1762425790000|2025-11-06 10:43:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1762425860000|2025-11-06 10:44:20|||||||||1
1762425870000|2025-11-06 10:44:30|||||||||1
1762425900000|2025-11-06 10:45:00|||||||||2
1762425920000|2025-11-06 10:45:20|||||||||120
1762425950000|2025-11-06 10:45:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|56
1762425960000|2025-11-06 10:46:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1762426040000|2025-11-06 10:47:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1762426160000|2025-11-06 10:49:20|||||||||11
1762426220000|2025-11-06 10:50:20|||||||||1
1762426240000|2025-11-06 10:50:40|||||||||41
1762426270000|2025-11-06 10:51:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|20
1762426280000|2025-11-06 10:51:20|||||||||10
1762426420000|2025-11-06 10:53:40|||||||||12
1762426450000|2025-11-06 10:54:10|||||||||14
1762426480000|2025-11-06 10:54:40|||||||||51
1762426490000|2025-11-06 10:54:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1762426530000|2025-11-06 10:55:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|82
1762426720000|2025-11-06 10:58:40|||||||||9
1762426890000|2025-11-06 11:01:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|223
1762426900000|2025-11-06 11:01:40|||||||||5
1762426940000|2025-11-06 11:02:20|||||||||12
1762426960000|2025-11-06 11:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1762426990000|2025-11-06 11:03:10|||||||||260
1762427100000|2025-11-06 11:05:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|116
1762427110000|2025-11-06 11:05:10|||||||||25
1762427130000|2025-11-06 11:05:30|||||||||3
1762427160000|2025-11-06 11:06:00|||||||||1
1762427200000|2025-11-06 11:06:40|||||||||1
1762427260000|2025-11-06 11:07:40|||||||||1
1762427280000|2025-11-06 11:08:00|||||||||9
1762427320000|2025-11-06 11:08:40|||||||||1
1762427390000|2025-11-06 11:09:50|||||||||1
1762427460000|2025-11-06 11:11:00|||||||||1
1762427490000|2025-11-06 11:11:30|||||||||1
1762427540000|2025-11-06 11:12:20|||||||||1
1762427550000|2025-11-06 11:12:30|||||||||1
1762427580000|2025-11-06 11:13:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|143
1762427590000|2025-11-06 11:13:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1762427630000|2025-11-06 11:13:50|||||||||1
1762427640000|2025-11-06 11:14:00|||||||||2
1762427650000|2025-11-06 11:14:10|||||||||5
1762427660000|2025-11-06 11:14:20|||||||||2
1762427690000|2025-11-06 11:14:50|||||||||2
1762427760000|2025-11-06 11:16:00|||||||||2
1762428000000|2025-11-06 11:20:00|||||||||1
1762428090000|2025-11-06 11:21:30|||||||||43
1762428100000|2025-11-06 11:21:40|||||||||2
1762428110000|2025-11-06 11:21:50|||||||||30
1762428120000|2025-11-06 11:22:00|||||||||3
1762428140000|2025-11-06 11:22:20|||||||||20
1762428150000|2025-11-06 11:22:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1762428160000|2025-11-06 11:22:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|1
1762428180000|2025-11-06 11:23:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1762428320000|2025-11-06 11:25:20|||||||||1
1762428420000|2025-11-06 11:27:00|||||||||26
1762428440000|2025-11-06 11:27:20|||||||||1
1762428530000|2025-11-06 11:28:50|||||||||4
1762428540000|2025-11-06 11:29:00|||||||||12
1762428550000|2025-11-06 11:29:10|||||||||2
1762428590000|2025-11-06 11:29:50|||||||||1
1762428650000|2025-11-06 11:30:50|||||||||194
1762428810000|2025-11-06 11:33:30|||||||||102
1762428840000|2025-11-06 11:34:00|||||||||2
1762428870000|2025-11-06 11:34:30|||||||||7
1762428890000|2025-11-06 11:34:50|||||||||2
1762428920000|2025-11-06 11:35:20|||||||||1
1762428990000|2025-11-06 11:36:30|||||||||1
1762429010000|2025-11-06 11:36:50|||||||||3
1762429070000|2025-11-06 11:37:50|||||||||1
1762429140000|2025-11-06 11:39:00|||||||||1
1762429180000|2025-11-06 11:39:40|||||||||4
1762429220000|2025-11-06 11:40:20|||||||||1
1762429240000|2025-11-06 11:40:40|||||||||1
1762429250000|2025-11-06 11:40:50|||||||||1
1762429330000|2025-11-06 11:42:10|||||||||1
1762429350000|2025-11-06 11:42:30|||||||||8
1762429360000|2025-11-06 11:42:40|||||||||1
1762429370000|2025-11-06 11:42:50|||||||||38
1762429390000|2025-11-06 11:43:10|||||||||2
1762429430000|2025-11-06 11:43:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1762429480000|2025-11-06 11:44:40|||||||||27
1762429490000|2025-11-06 11:44:50|||||||||1
1762429570000|2025-11-06 11:46:10|||||||||3
1762429590000|2025-11-06 11:46:30|||||||||1
1762429600000|2025-11-06 11:46:40|||||||||1
1762429610000|2025-11-06 11:46:50|||||||||2
1762429620000|2025-11-06 11:47:00|||||||||1
1762429640000|2025-11-06 11:47:20|||||||||2
1762429650000|2025-11-06 11:47:30|||||||||1
1762429670000|2025-11-06 11:47:50|||||||||1
1762429680000|2025-11-06 11:48:00|||||||||1
1762429700000|2025-11-06 11:48:20|||||||||1
1762429710000|2025-11-06 11:48:30|||||||||1
1762429720000|2025-11-06 11:48:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1762429730000|2025-11-06 11:48:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|134
1762429740000|2025-11-06 11:49:00|||||||||29
1762429790000|2025-11-06 11:49:50|||||||||2
1762429800000|2025-11-06 11:50:00|||||||||3
1762429830000|2025-11-06 11:50:30|||||||||1
1762429860000|2025-11-06 11:51:00|||||||||1
1762429870000|2025-11-06 11:51:10|||||||||10
1762429880000|2025-11-06 11:51:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|664
1762429900000|2025-11-06 11:51:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1762429910000|2025-11-06 11:51:50|||||||||37
1762429920000|2025-11-06 11:52:00|||||||||41
1762429930000|2025-11-06 11:52:10|||||||||13
1762429940000|2025-11-06 11:52:20|||||||||37
1762429950000|2025-11-06 11:52:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1762429970000|2025-11-06 11:52:50|||||||||2
1762430020000|2025-11-06 11:53:40|||||||||10
1762430030000|2025-11-06 11:53:50|||||||||1
1762430040000|2025-11-06 11:54:00|||||||||2
1762430060000|2025-11-06 11:54:20|||||||||1
1762430070000|2025-11-06 11:54:30|||||||||1
1762430080000|2025-11-06 11:54:40|||||||||1
1762430090000|2025-11-06 11:54:50|||||||||8
1762430100000|2025-11-06 11:55:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1762430120000|2025-11-06 11:55:20|||||||||1
1762430130000|2025-11-06 11:55:30|||||||||11
1762430160000|2025-11-06 11:56:00|||||||||6
1762430190000|2025-11-06 11:56:30|||||||||1
1762430200000|2025-11-06 11:56:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|342
1762430210000|2025-11-06 11:56:50|||||||||5
1762430250000|2025-11-06 11:57:30|||||||||1
1762430270000|2025-11-06 11:57:50|||||||||1
1762430280000|2025-11-06 11:58:00|||||||||2
1762430300000|2025-11-06 11:58:20|||||||||1
1762430310000|2025-11-06 11:58:30|||||||||1
1762430320000|2025-11-06 11:58:40|||||||||1
1762430330000|2025-11-06 11:58:50|||||||||1
1762430340000|2025-11-06 11:59:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1762430350000|2025-11-06 11:59:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1762430370000|2025-11-06 11:59:30|||||||||18
1762430390000|2025-11-06 11:59:50|||||||||117
1762430400000|2025-11-06 12:00:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|99
1762430410000|2025-11-06 12:00:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|24
1762430420000|2025-11-06 12:00:20|||||||||32
1762430430000|2025-11-06 12:00:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1762430470000|2025-11-06 12:01:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|161
1762430480000|2025-11-06 12:01:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|45
1762430500000|2025-11-06 12:01:40|||||||||7
1762430510000|2025-11-06 12:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1762430520000|2025-11-06 12:02:00|||||||||24
1762430540000|2025-11-06 12:02:20|||||||||8
1762430570000|2025-11-06 12:02:50|||||||||1
1762430580000|2025-11-06 12:03:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|32
1762430590000|2025-11-06 12:03:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|49
1762430600000|2025-11-06 12:03:20|||||||||35
1762430670000|2025-11-06 12:04:30|||||||||1
1762430690000|2025-11-06 12:04:50|||||||||10
1762430710000|2025-11-06 12:05:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1762430720000|2025-11-06 12:05:20|||||||||14
1762430730000|2025-11-06 12:05:30|||||||||1
1762430740000|2025-11-06 12:05:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1762430750000|2025-11-06 12:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|117
1762430760000|2025-11-06 12:06:00|||||||||5
1762430800000|2025-11-06 12:06:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1762430830000|2025-11-06 12:07:10|||||||||1
1762430870000|2025-11-06 12:07:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1762430890000|2025-11-06 12:08:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|94
1762430900000|2025-11-06 12:08:20|||||||||7
1762430910000|2025-11-06 12:08:30|||||||||201
1762430920000|2025-11-06 12:08:40|||||||||2
1762430950000|2025-11-06 12:09:10|||||||||25
1762430960000|2025-11-06 12:09:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|204
1762430990000|2025-11-06 12:09:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1762431020000|2025-11-06 12:10:20|||||||||1
1762431030000|2025-11-06 12:10:30|||||||||5
1762431040000|2025-11-06 12:10:40|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|31
1762431050000|2025-11-06 12:10:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|5
1762431060000|2025-11-06 12:11:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|29
1762431070000|2025-11-06 12:11:10|||||||||15
1762431090000|2025-11-06 12:11:30|||||||||8
1762431100000|2025-11-06 12:11:40|||||||||3
1762431110000|2025-11-06 12:11:50|||||||||1
1762431140000|2025-11-06 12:12:20|||||||||3
1762431170000|2025-11-06 12:12:50|||||||||1
1762431200000|2025-11-06 12:13:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1762431230000|2025-11-06 12:13:50|||||||||1
1762431240000|2025-11-06 12:14:00|||||||||51
1762431250000|2025-11-06 12:14:10|||||||||5
1762431260000|2025-11-06 12:14:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1762431280000|2025-11-06 12:14:40|||||||||6
1762431320000|2025-11-06 12:15:20|||||||||1
1762431390000|2025-11-06 12:16:30|||||||||50
1762431410000|2025-11-06 12:16:50|||||||||3
1762431420000|2025-11-06 12:17:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|73
1762431430000|2025-11-06 12:17:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1762431450000|2025-11-06 12:17:30|||||||||61
1762431460000|2025-11-06 12:17:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1762431530000|2025-11-06 12:18:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1762431570000|2025-11-06 12:19:30|||||||||8
1762431580000|2025-11-06 12:19:40|||||||||1
1762431620000|2025-11-06 12:20:20|||||||||1
1762431630000|2025-11-06 12:20:30|||||||||1
1762431690000|2025-11-06 12:21:30|||||||||10
1762431750000|2025-11-06 12:22:30|||||||||1
1762431760000|2025-11-06 12:22:40|||||||||1
1762431770000|2025-11-06 12:22:50|||||||||1
1762431780000|2025-11-06 12:23:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1762431840000|2025-11-06 12:24:00|||||||||3
1762431850000|2025-11-06 12:24:10|||||||||25
1762431860000|2025-11-06 12:24:20|||||||||30
1762431880000|2025-11-06 12:24:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|154
1762431890000|2025-11-06 12:24:50|||||||||17
1762431940000|2025-11-06 12:25:40|||||||||74
1762431960000|2025-11-06 12:26:00|||||||||74
1762431970000|2025-11-06 12:26:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|118
1762431990000|2025-11-06 12:26:30|||||||||6
1762432010000|2025-11-06 12:26:50|||||||||1
1762432040000|2025-11-06 12:27:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|278
1762432050000|2025-11-06 12:27:30|||||||||7
1762432060000|2025-11-06 12:27:40|||||||||1
1762432090000|2025-11-06 12:28:10|||||||||1
1762432100000|2025-11-06 12:28:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|48
1762432110000|2025-11-06 12:28:30|||||||||12
1762432120000|2025-11-06 12:28:40|||||||||96
1762432130000|2025-11-06 12:28:50|||||||||70
1762432140000|2025-11-06 12:29:00|||||||||3
1762432180000|2025-11-06 12:29:40|||||||||2
1762432210000|2025-11-06 12:30:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|332
1762432220000|2025-11-06 12:30:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|16
1762432240000|2025-11-06 12:30:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|22
1762432250000|2025-11-06 12:30:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1762432260000|2025-11-06 12:31:00|||||||||1
1762432270000|2025-11-06 12:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|983
1762432290000|2025-11-06 12:31:30|||||||||431
1762432300000|2025-11-06 12:31:40|||||||||2
1762432320000|2025-11-06 12:32:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|57
1762432340000|2025-11-06 12:32:20|||||||||1
1762432350000|2025-11-06 12:32:30|||||||||1
1762432360000|2025-11-06 12:32:40|||||||||1
1762432370000|2025-11-06 12:32:50|||||||||1
1762432380000|2025-11-06 12:33:00|||||||||1
1762432390000|2025-11-06 12:33:10|||||||||1
1762432410000|2025-11-06 12:33:30|||||||||2
1762432430000|2025-11-06 12:33:50|||||||||1
1762432440000|2025-11-06 12:34:00|||||||||5
1762432450000|2025-11-06 12:34:10|||||||||11
1762432460000|2025-11-06 12:34:20|||||||||26
1762432470000|2025-11-06 12:34:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|125
1762432490000|2025-11-06 12:34:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1762432510000|2025-11-06 12:35:10|||||||||1
1762432530000|2025-11-06 12:35:30|||||||||1
1762432540000|2025-11-06 12:35:40|||||||||1
1762432560000|2025-11-06 12:36:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|16
1762432570000|2025-11-06 12:36:10|||||||||4
1762432600000|2025-11-06 12:36:40|||||||||1
1762432620000|2025-11-06 12:37:00|||||||||61
1762432630000|2025-11-06 12:37:10|||||||||1
1762432650000|2025-11-06 12:37:30|||||||||1
1762432670000|2025-11-06 12:37:50|||||||||1
1762432720000|2025-11-06 12:38:40|||||||||2
1762432730000|2025-11-06 12:38:50|||||||||1
1762432750000|2025-11-06 12:39:10|||||||||1
1762432760000|2025-11-06 12:39:20|||||||||5
1762432770000|2025-11-06 12:39:30|||||||||1
1762432780000|2025-11-06 12:39:40|||||||||53
1762432820000|2025-11-06 12:40:20|||||||||1
1762432850000|2025-11-06 12:40:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|399
1762432870000|2025-11-06 12:41:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|282
1762432880000|2025-11-06 12:41:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|68
1762432920000|2025-11-06 12:42:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|256
1762433020000|2025-11-06 12:43:40|||||||||7
1762433030000|2025-11-06 12:43:50|||||||||17
1762433040000|2025-11-06 12:44:00|||||||||190
1762433080000|2025-11-06 12:44:40|||||||||16
1762433110000|2025-11-06 12:45:10|||||||||8
1762433120000|2025-11-06 12:45:20|||||||||1
1762433130000|2025-11-06 12:45:30|||||||||94
1762433140000|2025-11-06 12:45:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|57
1762433170000|2025-11-06 12:46:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|91
1762433180000|2025-11-06 12:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1762433190000|2025-11-06 12:46:30|||||||||1
1762433210000|2025-11-06 12:46:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1762433230000|2025-11-06 12:47:10|||||||||64
1762433240000|2025-11-06 12:47:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1762433250000|2025-11-06 12:47:30|||||||||45
1762433260000|2025-11-06 12:47:40|||||||||1
1762433340000|2025-11-06 12:49:00|||||||||2
1762433360000|2025-11-06 12:49:20|||||||||5
1762433400000|2025-11-06 12:50:00|||||||||10
1762433410000|2025-11-06 12:50:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|152
1762433420000|2025-11-06 12:50:20|||||||||1
1762433430000|2025-11-06 12:50:30|||||||||206
1762433470000|2025-11-06 12:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1762433480000|2025-11-06 12:51:20|||||||||2
1762433500000|2025-11-06 12:51:40|||||||||25
1762433510000|2025-11-06 12:51:50|||||||||19
1762433520000|2025-11-06 12:52:00|||||||||33
1762433540000|2025-11-06 12:52:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1762433570000|2025-11-06 12:52:50|||||||||1
1762433590000|2025-11-06 12:53:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1762433600000|2025-11-06 12:53:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|2
1762433620000|2025-11-06 12:53:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|70
1762433640000|2025-11-06 12:54:00|||||||||2
1762433670000|2025-11-06 12:54:30|||||||||2
1762433700000|2025-11-06 12:55:00|||||||||3
1762433710000|2025-11-06 12:55:10|||||||||3
1762433730000|2025-11-06 12:55:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1762433740000|2025-11-06 12:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1762433790000|2025-11-06 12:56:30|||||||||3
1762433800000|2025-11-06 12:56:40|||||||||2
1762433810000|2025-11-06 12:56:50|||||||||10
1762433830000|2025-11-06 12:57:10|||||||||110
1762433840000|2025-11-06 12:57:20|||||||||134
1762433870000|2025-11-06 12:57:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|34
1762433880000|2025-11-06 12:58:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|33
1762433890000|2025-11-06 12:58:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|18
1762433910000|2025-11-06 12:58:30|||||||||1
1762433920000|2025-11-06 12:58:40|||||||||1
1762433940000|2025-11-06 12:59:00|||||||||2
1762433970000|2025-11-06 12:59:30|||||||||2
1762434000000|2025-11-06 13:00:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|78
1762434010000|2025-11-06 13:00:10|||||||||2
1762434020000|2025-11-06 13:00:20|||||||||2
1762434040000|2025-11-06 13:00:40|||||||||5
1762434050000|2025-11-06 13:00:50|||||||||12
1762434080000|2025-11-06 13:01:20|||||||||2
1762434110000|2025-11-06 13:01:50|||||||||2
1762434120000|2025-11-06 13:02:00|||||||||3
1762434170000|2025-11-06 13:02:50|||||||||1
1762434180000|2025-11-06 13:03:00|||||||||108
1762434200000|2025-11-06 13:03:20|||||||||1
1762434210000|2025-11-06 13:03:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|101
1762434240000|2025-11-06 13:04:00|||||||||101
1762434260000|2025-11-06 13:04:20|||||||||1
1762434270000|2025-11-06 13:04:30|||||||||2
1762434280000|2025-11-06 13:04:40|||||||||30
1762434300000|2025-11-06 13:05:00|||||||||2
1762434320000|2025-11-06 13:05:20|||||||||2
1762434330000|2025-11-06 13:05:30|||||||||10
1762434340000|2025-11-06 13:05:40|||||||||38
1762434350000|2025-11-06 13:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|88
1762434360000|2025-11-06 13:06:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|522
1762434380000|2025-11-06 13:06:20|||||||||1
1762434390000|2025-11-06 13:06:30|||||||||1
1762434400000|2025-11-06 13:06:40|||||||||9
1762434410000|2025-11-06 13:06:50|||||||||74
1762434420000|2025-11-06 13:07:00|||||||||1
1762434450000|2025-11-06 13:07:30|||||||||117
1762434460000|2025-11-06 13:07:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1762434470000|2025-11-06 13:07:50|||||||||2
1762434700000|2025-11-06 13:11:40|||||||||1
1762434740000|2025-11-06 13:12:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|21
1762434750000|2025-11-06 13:12:30|||||||||4
1762434760000|2025-11-06 13:12:40|||||||||6
1762434770000|2025-11-06 13:12:50|||||||||1
1762434800000|2025-11-06 13:13:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1762434810000|2025-11-06 13:13:30|||||||||7
1762434820000|2025-11-06 13:13:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|66
1762434840000|2025-11-06 13:14:00|||||||||2
1762434850000|2025-11-06 13:14:10|||||||||2
1762434860000|2025-11-06 13:14:20|||||||||3
1762434870000|2025-11-06 13:14:30|||||||||19
1762434880000|2025-11-06 13:14:40|||||||||6
1762434890000|2025-11-06 13:14:50|||||||||3
1762434900000|2025-11-06 13:15:00|||||||||28
1762434910000|2025-11-06 13:15:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1762434930000|2025-11-06 13:15:30|||||||||8
1762434950000|2025-11-06 13:15:50|||||||||6
1762435000000|2025-11-06 13:16:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|171
1762435010000|2025-11-06 13:16:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|11
1762435020000|2025-11-06 13:17:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1762435060000|2025-11-06 13:17:40|||||||||2
1762435100000|2025-11-06 13:18:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|123
1762435110000|2025-11-06 13:18:30|||||||||1
1762435120000|2025-11-06 13:18:40|||||||||2
1762435130000|2025-11-06 13:18:50|||||||||10
1762435200000|2025-11-06 13:20:00|||||||||15
1762435220000|2025-11-06 13:20:20|||||||||1
1762435230000|2025-11-06 13:20:30|||||||||92
1762435250000|2025-11-06 13:20:50|||||||||20
1762435260000|2025-11-06 13:21:00|||||||||15
1762435270000|2025-11-06 13:21:10|||||||||6
1762435300000|2025-11-06 13:21:40|||||||||1
1762435320000|2025-11-06 13:22:00|||||||||4
1762435330000|2025-11-06 13:22:10|||||||||3
1762435370000|2025-11-06 13:22:50|||||||||6
1762435380000|2025-11-06 13:23:00|||||||||2
1762435390000|2025-11-06 13:23:10|||||||||8
1762435400000|2025-11-06 13:23:20|||||||||1
1762435410000|2025-11-06 13:23:30|||||||||1
1762435420000|2025-11-06 13:23:40|||||||||3
1762435430000|2025-11-06 13:23:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1762435440000|2025-11-06 13:24:00|||||||||2
1762435450000|2025-11-06 13:24:10|||||||||1
1762435460000|2025-11-06 13:24:20|||||||||1
1762435470000|2025-11-06 13:24:30|||||||||20
1762435480000|2025-11-06 13:24:40|||||||||8
1762435490000|2025-11-06 13:24:50|||||||||90
1762435500000|2025-11-06 13:25:00|||||||||34
1762435550000|2025-11-06 13:25:50|||||||||58
1762435650000|2025-11-06 13:27:30|||||||||26
1762435660000|2025-11-06 13:27:40|||||||||6
1762435680000|2025-11-06 13:28:00|||||||||40
1762435690000|2025-11-06 13:28:10|||||||||5
1762435700000|2025-11-06 13:28:20|||||||||1
1762435710000|2025-11-06 13:28:30|||||||||15
1762435720000|2025-11-06 13:28:40|||||||||1
1762435740000|2025-11-06 13:29:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|168
1762435750000|2025-11-06 13:29:10|||||||||11
1762435760000|2025-11-06 13:29:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|147
1762435770000|2025-11-06 13:29:30|||||||||15
1762435780000|2025-11-06 13:29:40|||||||||5
1762435790000|2025-11-06 13:29:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|55
1762435800000|2025-11-06 13:30:00|||||||||9
1762435810000|2025-11-06 13:30:10|||||||||154
1762435820000|2025-11-06 13:30:20|||||||||17
1762435840000|2025-11-06 13:30:40|||||||||182
1762435860000|2025-11-06 13:31:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|316
1762435870000|2025-11-06 13:31:10|||||||||14
1762435900000|2025-11-06 13:31:40|||||||||7
1762435910000|2025-11-06 13:31:50|||||||||13
1762435920000|2025-11-06 13:32:00|||||||||3
1762435930000|2025-11-06 13:32:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|164
1762435940000|2025-11-06 13:32:20|||||||||8
1762435950000|2025-11-06 13:32:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1762435970000|2025-11-06 13:32:50|||||||||2
1762435980000|2025-11-06 13:33:00|||||||||16
1762435990000|2025-11-06 13:33:10|||||||||8
1762436000000|2025-11-06 13:33:20|||||||||9
1762436010000|2025-11-06 13:33:30|||||||||7
1762436020000|2025-11-06 13:33:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|378
1762436040000|2025-11-06 13:34:00|||||||||41
1762436050000|2025-11-06 13:34:10|||||||||6
1762436060000|2025-11-06 13:34:20|||||||||109
1762436070000|2025-11-06 13:34:30|||||||||2
1762436080000|2025-11-06 13:34:40|||||||||40
1762436090000|2025-11-06 13:34:50|||||||||4
1762436100000|2025-11-06 13:35:00|||||||||40
1762436110000|2025-11-06 13:35:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|375
1762436120000|2025-11-06 13:35:20|||||||||52
1762436130000|2025-11-06 13:35:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|514
1762436140000|2025-11-06 13:35:40|||||||||6
1762436150000|2025-11-06 13:35:50|||||||||35
1762436160000|2025-11-06 13:36:00|||||||||7
1762436170000|2025-11-06 13:36:10|||||||||1073
1762436190000|2025-11-06 13:36:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|323
1762436200000|2025-11-06 13:36:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|201
1762436210000|2025-11-06 13:36:50|||||||||9
1762436220000|2025-11-06 13:37:00|||||||||5
1762436230000|2025-11-06 13:37:10|||||||||1
1762436240000|2025-11-06 13:37:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|149
1762436250000|2025-11-06 13:37:30|||||||||7
1762436260000|2025-11-06 13:37:40|||||||||1
1762436270000|2025-11-06 13:37:50|||||||||422
1762436280000|2025-11-06 13:38:00|||||||||55
1762436290000|2025-11-06 13:38:10|||||||||317
1762436300000|2025-11-06 13:38:20|||||||||2
1762436310000|2025-11-06 13:38:30|||||||||1
1762436320000|2025-11-06 13:38:40|||||||||431
1762436330000|2025-11-06 13:38:50|||||||||15
1762436340000|2025-11-06 13:39:00|||||||||2
1762436370000|2025-11-06 13:39:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|97
1762436390000|2025-11-06 13:39:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|114
1762436400000|2025-11-06 13:40:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|127
1762436410000|2025-11-06 13:40:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|76
1762436420000|2025-11-06 13:40:20|||||||||100
1762436430000|2025-11-06 13:40:30|||||||||13
1762436440000|2025-11-06 13:40:40|||||||||7
1762436480000|2025-11-06 13:41:20|||||||||11
1762436490000|2025-11-06 13:41:30|||||||||1
1762436500000|2025-11-06 13:41:40|||||||||50
1762436510000|2025-11-06 13:41:50|||||||||121
1762436560000|2025-11-06 13:42:40|||||||||174
1762436570000|2025-11-06 13:42:50|||||||||19
1762436580000|2025-11-06 13:43:00|||||||||10
1762436590000|2025-11-06 13:43:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|431
1762436600000|2025-11-06 13:43:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|234
1762436620000|2025-11-06 13:43:40|||||||||6
1762436630000|2025-11-06 13:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|182
1762436640000|2025-11-06 13:44:00|||||||||2
1762436680000|2025-11-06 13:44:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1762436690000|2025-11-06 13:44:50|||||||||1
1762436700000|2025-11-06 13:45:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|102
1762436710000|2025-11-06 13:45:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|199
1762436750000|2025-11-06 13:45:50|||||||||537
1762436760000|2025-11-06 13:46:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|71
1762436770000|2025-11-06 13:46:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|139
1762436780000|2025-11-06 13:46:20|||||||||1
1762436790000|2025-11-06 13:46:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1762436800000|2025-11-06 13:46:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|427
1762436810000|2025-11-06 13:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1762436820000|2025-11-06 13:47:00|||||||||771
1762436850000|2025-11-06 13:47:30|||||||||57
1762436860000|2025-11-06 13:47:40|||||||||30
1762436880000|2025-11-06 13:48:00|||||||||1
1762436890000|2025-11-06 13:48:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|27
1762436900000|2025-11-06 13:48:20|||||||||54
1762436910000|2025-11-06 13:48:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|95
1762436920000|2025-11-06 13:48:40|||||||||17
1762436940000|2025-11-06 13:49:00|||||||||25
1762436950000|2025-11-06 13:49:10|||||||||1
1762436960000|2025-11-06 13:49:20|||||||||9
1762436970000|2025-11-06 13:49:30|||||||||3
1762436980000|2025-11-06 13:49:40|||||||||4
1762436990000|2025-11-06 13:49:50|||||||||6
1762437020000|2025-11-06 13:50:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1762437030000|2025-11-06 13:50:30|||||||||11
1762437050000|2025-11-06 13:50:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1762437070000|2025-11-06 13:51:10|||||||||82
1762437080000|2025-11-06 13:51:20|||||||||26
1762437100000|2025-11-06 13:51:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|215
1762437110000|2025-11-06 13:51:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|179
1762437120000|2025-11-06 13:52:00|||||||||12
1762437130000|2025-11-06 13:52:10|||||||||9
1762437140000|2025-11-06 13:52:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1762437180000|2025-11-06 13:53:00|||||||||1
1762437190000|2025-11-06 13:53:10|||||||||3
1762437200000|2025-11-06 13:53:20|||||||||1
1762437210000|2025-11-06 13:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1762437240000|2025-11-06 13:54:00|||||||||16
1762437250000|2025-11-06 13:54:10|||||||||17
1762437260000|2025-11-06 13:54:20|||||||||1
1762437280000|2025-11-06 13:54:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1762437290000|2025-11-06 13:54:50|||||||||109
1762437300000|2025-11-06 13:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|339
1762437310000|2025-11-06 13:55:10|||||||||188
1762437320000|2025-11-06 13:55:20|||||||||2
1762437330000|2025-11-06 13:55:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1762437340000|2025-11-06 13:55:40|||||||||59
1762437350000|2025-11-06 13:55:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1762437360000|2025-11-06 13:56:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|290
1762437370000|2025-11-06 13:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1762437380000|2025-11-06 13:56:20|||||||||19
1762437390000|2025-11-06 13:56:30|||||||||2
1762437400000|2025-11-06 13:56:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1762437410000|2025-11-06 13:56:50|||||||||2
1762437420000|2025-11-06 13:57:00|||||||||35
1762437430000|2025-11-06 13:57:10|||||||||28
1762437440000|2025-11-06 13:57:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|100
1762437450000|2025-11-06 13:57:30|||||||||4
1762437460000|2025-11-06 13:57:40|||||||||3
1762437470000|2025-11-06 13:57:50|||||||||17
1762437480000|2025-11-06 13:58:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|190
1762437490000|2025-11-06 13:58:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|134
1762437500000|2025-11-06 13:58:20|||||||||2
1762437510000|2025-11-06 13:58:30|||||||||52
1762437520000|2025-11-06 13:58:40|||||||||1
1762437530000|2025-11-06 13:58:50|||||||||2
1762437540000|2025-11-06 13:59:00|||||||||7
1762437550000|2025-11-06 13:59:10|||||||||1
1762437560000|2025-11-06 13:59:20|||||||||11
1762437570000|2025-11-06 13:59:30|||||||||186
1762437580000|2025-11-06 13:59:40|||||||||12
1762437590000|2025-11-06 13:59:50|||||||||3
1762437600000|2025-11-06 14:00:00|||||||||1
1762437610000|2025-11-06 14:00:10|||||||||1
1762437620000|2025-11-06 14:00:20|||||||||1
1762437630000|2025-11-06 14:00:30|||||||||20
1762437680000|2025-11-06 14:01:20|||||||||1
1762437710000|2025-11-06 14:01:50|||||||||3
1762437720000|2025-11-06 14:02:00|||||||||1
1762437730000|2025-11-06 14:02:10|||||||||1
1762437740000|2025-11-06 14:02:20|||||||||1
1762437770000|2025-11-06 14:02:50|||||||||17
1762437780000|2025-11-06 14:03:00|||||||||100
1762437790000|2025-11-06 14:03:10|||||||||30
1762437800000|2025-11-06 14:03:20|||||||||5
1762437810000|2025-11-06 14:03:30|||||||||1
1762437820000|2025-11-06 14:03:40|||||||||1
1762437830000|2025-11-06 14:03:50|||||||||2
1762437840000|2025-11-06 14:04:00|||||||||70
1762437860000|2025-11-06 14:04:20|||||||||1
1762437890000|2025-11-06 14:04:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|81
1762437900000|2025-11-06 14:05:00|||||||||1
1762437910000|2025-11-06 14:05:10|||||||||34
1762437920000|2025-11-06 14:05:20|||||||||44
1762437930000|2025-11-06 14:05:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1762437940000|2025-11-06 14:05:40|||||||||1
1762437950000|2025-11-06 14:05:50|||||||||50
1762437960000|2025-11-06 14:06:00|||||||||3
1762437970000|2025-11-06 14:06:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|199
1762437980000|2025-11-06 14:06:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|176
1762437990000|2025-11-06 14:06:30|||||||||16
1762438010000|2025-11-06 14:06:50|||||||||3
1762438040000|2025-11-06 14:07:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1762438050000|2025-11-06 14:07:30|||||||||22
1762438070000|2025-11-06 14:07:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|351
1762438080000|2025-11-06 14:08:00|||||||||5
1762438090000|2025-11-06 14:08:10|||||||||1
1762438100000|2025-11-06 14:08:20|||||||||7
1762438110000|2025-11-06 14:08:30|||||||||25
1762438120000|2025-11-06 14:08:40|||||||||1
1762438130000|2025-11-06 14:08:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|470
1762438140000|2025-11-06 14:09:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1762438150000|2025-11-06 14:09:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1762438160000|2025-11-06 14:09:20|||||||||2
1762438170000|2025-11-06 14:09:30|||||||||54
1762438190000|2025-11-06 14:09:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|113
1762438200000|2025-11-06 14:10:00|||||||||104
1762438210000|2025-11-06 14:10:10|||||||||2
1762438220000|2025-11-06 14:10:20|||||||||1
1762438230000|2025-11-06 14:10:30|||||||||4
1762438240000|2025-11-06 14:10:40|||||||||1
1762438250000|2025-11-06 14:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|367
1762438260000|2025-11-06 14:11:00|||||||||6
1762438270000|2025-11-06 14:11:10|||||||||4
1762438280000|2025-11-06 14:11:20|||||||||42
1762438290000|2025-11-06 14:11:30|||||||||440
1762438300000|2025-11-06 14:11:40|||||||||59
1762438310000|2025-11-06 14:11:50|||||||||16
1762438320000|2025-11-06 14:12:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1762438330000|2025-11-06 14:12:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1762438350000|2025-11-06 14:12:30|||||||||1
1762438360000|2025-11-06 14:12:40|||||||||120
1762438370000|2025-11-06 14:12:50|||||||||52
1762438380000|2025-11-06 14:13:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|64
1762438400000|2025-11-06 14:13:20|||||||||27
1762438410000|2025-11-06 14:13:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|439
1762438420000|2025-11-06 14:13:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|505
1762438430000|2025-11-06 14:13:50|||||||||2
1762438440000|2025-11-06 14:14:00|||||||||17
1762438450000|2025-11-06 14:14:10|||||||||2
1762438470000|2025-11-06 14:14:30|||||||||25
1762438490000|2025-11-06 14:14:50|||||||||1
1762438500000|2025-11-06 14:15:00|||||||||22
1762438520000|2025-11-06 14:15:20|||||||||1
1762438530000|2025-11-06 14:15:30|||||||||25
1762438540000|2025-11-06 14:15:40|||||||||1
1762438550000|2025-11-06 14:15:50|||||||||1
1762438560000|2025-11-06 14:16:00|||||||||10
1762438570000|2025-11-06 14:16:10|||||||||22
1762438580000|2025-11-06 14:16:20|||||||||31
1762438590000|2025-11-06 14:16:30|||||||||39
1762438600000|2025-11-06 14:16:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|101
1762438610000|2025-11-06 14:16:50|||||||||58
1762438620000|2025-11-06 14:17:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|179
1762438630000|2025-11-06 14:17:10|||||||||10
1762438640000|2025-11-06 14:17:20|||||||||8
1762438650000|2025-11-06 14:17:30|||||||||22
1762438660000|2025-11-06 14:17:40|||||||||8
1762438670000|2025-11-06 14:17:50|||||||||17
1762438680000|2025-11-06 14:18:00|||||||||9
1762438690000|2025-11-06 14:18:10|||||||||9
1762438700000|2025-11-06 14:18:20|||||||||9
1762438710000|2025-11-06 14:18:30|||||||||87
1762438720000|2025-11-06 14:18:40|||||||||8
1762438730000|2025-11-06 14:18:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|93
1762438740000|2025-11-06 14:19:00|||||||||7
1762438750000|2025-11-06 14:19:10|||||||||1
1762438760000|2025-11-06 14:19:20|||||||||1
1762438770000|2025-11-06 14:19:30|||||||||1
1762438780000|2025-11-06 14:19:40|||||||||12
1762438790000|2025-11-06 14:19:50|||||||||5
1762438800000|2025-11-06 14:20:00|||||||||62
1762438810000|2025-11-06 14:20:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|245
1762438820000|2025-11-06 14:20:20|||||||||212
1762438830000|2025-11-06 14:20:30|||||||||4
1762438840000|2025-11-06 14:20:40|||||||||136
1762438860000|2025-11-06 14:21:00|||||||||150
1762438880000|2025-11-06 14:21:20|||||||||25
1762438890000|2025-11-06 14:21:30|||||||||1
1762438900000|2025-11-06 14:21:40|||||||||51
1762438910000|2025-11-06 14:21:50|||||||||4
1762438920000|2025-11-06 14:22:00|||||||||81
1762438930000|2025-11-06 14:22:10|||||||||10
1762438940000|2025-11-06 14:22:20|||||||||28
1762438950000|2025-11-06 14:22:30|||||||||2
1762438960000|2025-11-06 14:22:40|||||||||7
1762438970000|2025-11-06 14:22:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|311
1762438980000|2025-11-06 14:23:00|||||||||17
1762438990000|2025-11-06 14:23:10|||||||||4
1762439000000|2025-11-06 14:23:20|||||||||1
1762439020000|2025-11-06 14:23:40|||||||||1
1762439040000|2025-11-06 14:24:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1762439050000|2025-11-06 14:24:10|||||||||8
1762439060000|2025-11-06 14:24:20|||||||||6
1762439070000|2025-11-06 14:24:30|||||||||9
1762439080000|2025-11-06 14:24:40|||||||||62
1762439090000|2025-11-06 14:24:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|520
1762439100000|2025-11-06 14:25:00|||||||||234
1762439110000|2025-11-06 14:25:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|583
1762439160000|2025-11-06 14:26:00|||||||||31
1762439170000|2025-11-06 14:26:10|||||||||2
1762439190000|2025-11-06 14:26:30|||||||||1
1762439210000|2025-11-06 14:26:50|||||||||4
1762439220000|2025-11-06 14:27:00|||||||||28
1762439230000|2025-11-06 14:27:10|||||||||133
1762439240000|2025-11-06 14:27:20|||||||||403
1762439250000|2025-11-06 14:27:30|||||||||19
1762439270000|2025-11-06 14:27:50|||||||||3
1762439280000|2025-11-06 14:28:00|||||||||51
1762439290000|2025-11-06 14:28:10|||||||||1
1762439300000|2025-11-06 14:28:20|||||||||6
1762439310000|2025-11-06 14:28:30|||||||||2
1762439320000|2025-11-06 14:28:40|||||||||23
1762439330000|2025-11-06 14:28:50|||||||||6
1762439340000|2025-11-06 14:29:00|||||||||29
1762439350000|2025-11-06 14:29:10|||||||||423
1762439360000|2025-11-06 14:29:20|||||||||22
1762439370000|2025-11-06 14:29:30|||||||||11
1762439380000|2025-11-06 14:29:40|||||||||11
1762439390000|2025-11-06 14:29:50|||||||||15
1762439400000|2025-11-06 14:30:00|||||||||38
1762439410000|2025-11-06 14:30:10|||||||||157
1762439440000|2025-11-06 14:30:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|892
1762439450000|2025-11-06 14:30:50|||||||||1
1762439470000|2025-11-06 14:31:10|||||||||2
1762439480000|2025-11-06 14:31:20|||||||||6
1762439490000|2025-11-06 14:31:30|||||||||64
1762439500000|2025-11-06 14:31:40|||||||||3
1762439520000|2025-11-06 14:32:00|||||||||1
1762439530000|2025-11-06 14:32:10|||||||||1
1762439540000|2025-11-06 14:32:20|||||||||1
1762439560000|2025-11-06 14:32:40|||||||||2
1762439570000|2025-11-06 14:32:50|||||||||1
1762439580000|2025-11-06 14:33:00|||||||||7
1762439590000|2025-11-06 14:33:10|||||||||12
1762439600000|2025-11-06 14:33:20|||||||||140
1762439610000|2025-11-06 14:33:30|||||||||2
1762439630000|2025-11-06 14:33:50|||||||||4
1762439640000|2025-11-06 14:34:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|196
1762439650000|2025-11-06 14:34:10|||||||||9
1762439660000|2025-11-06 14:34:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|606
1762439670000|2025-11-06 14:34:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1762439690000|2025-11-06 14:34:50|||||||||1
1762439700000|2025-11-06 14:35:00|||||||||19
1762439710000|2025-11-06 14:35:10|||||||||1
1762439720000|2025-11-06 14:35:20|||||||||26
1762439730000|2025-11-06 14:35:30|||||||||41
1762439740000|2025-11-06 14:35:40|||||||||9
1762439760000|2025-11-06 14:36:00|||||||||27
1762439770000|2025-11-06 14:36:10|||||||||1
1762439780000|2025-11-06 14:36:20|||||||||100
1762439790000|2025-11-06 14:36:30|||||||||3
1762439800000|2025-11-06 14:36:40|||||||||10
1762439820000|2025-11-06 14:37:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|181
1762439830000|2025-11-06 14:37:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|316
1762439840000|2025-11-06 14:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1762439850000|2025-11-06 14:37:30|||||||||47
1762439860000|2025-11-06 14:37:40|||||||||9
1762439880000|2025-11-06 14:38:00|||||||||101
1762439900000|2025-11-06 14:38:20|||||||||20
1762439910000|2025-11-06 14:38:30|||||||||101
1762439920000|2025-11-06 14:38:40|||||||||1
1762439930000|2025-11-06 14:38:50|||||||||1
1762439940000|2025-11-06 14:39:00|||||||||1
1762439950000|2025-11-06 14:39:10|||||||||1
1762439960000|2025-11-06 14:39:20|||||||||43
1762439970000|2025-11-06 14:39:30|||||||||1
1762439980000|2025-11-06 14:39:40|||||||||1
1762439990000|2025-11-06 14:39:50|||||||||23
1762440000000|2025-11-06 14:40:00|||||||||1
1762440010000|2025-11-06 14:40:10|||||||||2
1762440020000|2025-11-06 14:40:20|||||||||5
1762440030000|2025-11-06 14:40:30|||||||||12
1762440040000|2025-11-06 14:40:40|||||||||1
1762440050000|2025-11-06 14:40:50|||||||||35
1762440060000|2025-11-06 14:41:00|||||||||1
1762440070000|2025-11-06 14:41:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1762440080000|2025-11-06 14:41:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|138
1762440090000|2025-11-06 14:41:30|||||||||573
1762440100000|2025-11-06 14:41:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1762440110000|2025-11-06 14:41:50|||||||||1
1762440120000|2025-11-06 14:42:00|||||||||61
1762440130000|2025-11-06 14:42:10|||||||||28
1762440140000|2025-11-06 14:42:20|||||||||2
1762440150000|2025-11-06 14:42:30|||||||||43
1762440160000|2025-11-06 14:42:40|||||||||2
1762440170000|2025-11-06 14:42:50|||||||||2
1762440180000|2025-11-06 14:43:00|||||||||3
1762440190000|2025-11-06 14:43:10|||||||||3
1762440200000|2025-11-06 14:43:20|||||||||10
1762440210000|2025-11-06 14:43:30|||||||||11
1762440220000|2025-11-06 14:43:40|||||||||33
1762440230000|2025-11-06 14:43:50|||||||||3
1762440240000|2025-11-06 14:44:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|100
1762440250000|2025-11-06 14:44:10|||||||||16
1762440260000|2025-11-06 14:44:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1762440270000|2025-11-06 14:44:30|||||||||1
1762440280000|2025-11-06 14:44:40|||||||||2
1762440290000|2025-11-06 14:44:50|||||||||16
1762440300000|2025-11-06 14:45:00|||||||||3
1762440310000|2025-11-06 14:45:10|||||||||2
1762440320000|2025-11-06 14:45:20|||||||||2
1762440340000|2025-11-06 14:45:40|||||||||3
1762440350000|2025-11-06 14:45:50|||||||||2
1762440360000|2025-11-06 14:46:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1762440370000|2025-11-06 14:46:10|||||||||11
1762440380000|2025-11-06 14:46:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|455
1762440400000|2025-11-06 14:46:40|||||||||3
1762440410000|2025-11-06 14:46:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1762440430000|2025-11-06 14:47:10|||||||||259
1762440440000|2025-11-06 14:47:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|181
1762440450000|2025-11-06 14:47:30|||||||||45
1762440460000|2025-11-06 14:47:40|||||||||30
1762440470000|2025-11-06 14:47:50|||||||||2
1762440480000|2025-11-06 14:48:00|||||||||1
1762440490000|2025-11-06 14:48:10|||||||||20
1762440500000|2025-11-06 14:48:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|71
1762440510000|2025-11-06 14:48:30|||||||||110
1762440520000|2025-11-06 14:48:40|||||||||51
1762440530000|2025-11-06 14:48:50|||||||||103
1762440540000|2025-11-06 14:49:00|||||||||29
1762440550000|2025-11-06 14:49:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|130
1762440570000|2025-11-06 14:49:30|||||||||10
1762440580000|2025-11-06 14:49:40|||||||||2
1762440590000|2025-11-06 14:49:50|||||||||1
1762440600000|2025-11-06 14:50:00|||||||||139
1762440610000|2025-11-06 14:50:10|||||||||51
1762440620000|2025-11-06 14:50:20|||||||||2
1762440630000|2025-11-06 14:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1762440640000|2025-11-06 14:50:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1762440650000|2025-11-06 14:50:50|||||||||266
1762440660000|2025-11-06 14:51:00|||||||||1
1762440680000|2025-11-06 14:51:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|228
1762440700000|2025-11-06 14:51:40|||||||||7
1762440720000|2025-11-06 14:52:00|||||||||2
1762440730000|2025-11-06 14:52:10|||||||||1
1762440740000|2025-11-06 14:52:20|||||||||17
1762440750000|2025-11-06 14:52:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|290
1762440760000|2025-11-06 14:52:40|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|155
1762440770000|2025-11-06 14:52:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|67
1762440780000|2025-11-06 14:53:00|||||||||2
1762440820000|2025-11-06 14:53:40|||||||||30
1762440840000|2025-11-06 14:54:00|||||||||2
1762440850000|2025-11-06 14:54:10|||||||||1
1762440870000|2025-11-06 14:54:30|||||||||1
1762440880000|2025-11-06 14:54:40|||||||||2
1762440890000|2025-11-06 14:54:50|||||||||3
1762440900000|2025-11-06 14:55:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|83
1762440910000|2025-11-06 14:55:10|||||||||4
1762440920000|2025-11-06 14:55:20|||||||||5
1762440930000|2025-11-06 14:55:30|||||||||2
1762440940000|2025-11-06 14:55:40|||||||||1
1762440950000|2025-11-06 14:55:50|||||||||2
1762440960000|2025-11-06 14:56:00|||||||||2
1762440970000|2025-11-06 14:56:10|||||||||2
1762440980000|2025-11-06 14:56:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|612
1762440990000|2025-11-06 14:56:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|165
1762441000000|2025-11-06 14:56:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|133
1762441030000|2025-11-06 14:57:10|||||||||41
1762441040000|2025-11-06 14:57:20|||||||||3
1762441060000|2025-11-06 14:57:40|||||||||1
1762441070000|2025-11-06 14:57:50|||||||||10
1762441080000|2025-11-06 14:58:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|262
1762441090000|2025-11-06 14:58:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1762441100000|2025-11-06 14:58:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|121
1762441110000|2025-11-06 14:58:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|152
1762441120000|2025-11-06 14:58:40|||||||||4
1762441130000|2025-11-06 14:58:50|||||||||1
1762441150000|2025-11-06 14:59:10|||||||||28
1762441170000|2025-11-06 14:59:30|||||||||8
1762441180000|2025-11-06 14:59:40|||||||||57
1762441190000|2025-11-06 14:59:50|||||||||230
1762441200000|2025-11-06 15:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|114
1762441210000|2025-11-06 15:00:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|36
1762441220000|2025-11-06 15:00:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|107
1762441230000|2025-11-06 15:00:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|68
1762441240000|2025-11-06 15:00:40|||||||||179
1762441260000|2025-11-06 15:01:00|||||||||1
1762441290000|2025-11-06 15:01:30|||||||||1
1762441300000|2025-11-06 15:01:40|||||||||12
1762441310000|2025-11-06 15:01:50|||||||||31
1762441320000|2025-11-06 15:02:00|||||||||25
1762441330000|2025-11-06 15:02:10|||||||||48
1762441340000|2025-11-06 15:02:20|||||||||20
1762441350000|2025-11-06 15:02:30|||||||||22
1762441360000|2025-11-06 15:02:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|216
1762441370000|2025-11-06 15:02:50|||||||||7
1762441380000|2025-11-06 15:03:00|||||||||3
1762441390000|2025-11-06 15:03:10|||||||||49
1762441400000|2025-11-06 15:03:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1762441410000|2025-11-06 15:03:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|473
1762441430000|2025-11-06 15:03:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|33
1762441440000|2025-11-06 15:04:00|||||||||13
1762441450000|2025-11-06 15:04:10|||||||||4
1762441460000|2025-11-06 15:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|409
1762441470000|2025-11-06 15:04:30|||||||||1
1762441480000|2025-11-06 15:04:40|||||||||3
1762441490000|2025-11-06 15:04:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|184
1762441500000|2025-11-06 15:05:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|434
1762441510000|2025-11-06 15:05:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|175
1762441520000|2025-11-06 15:05:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|179
1762441530000|2025-11-06 15:05:30|||||||||1
1762441540000|2025-11-06 15:05:40|||||||||1
1762441560000|2025-11-06 15:06:00|||||||||35
1762441570000|2025-11-06 15:06:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1762441580000|2025-11-06 15:06:20|||||||||179
1762441590000|2025-11-06 15:06:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|152
1762441600000|2025-11-06 15:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|173
1762441610000|2025-11-06 15:06:50|||||||||31
1762441620000|2025-11-06 15:07:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|159
1762441630000|2025-11-06 15:07:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|366
1762441640000|2025-11-06 15:07:20|||||||||1
1762441650000|2025-11-06 15:07:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1762441660000|2025-11-06 15:07:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|116
1762441670000|2025-11-06 15:07:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|587
1762441680000|2025-11-06 15:08:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|99
1762441690000|2025-11-06 15:08:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|81
1762441700000|2025-11-06 15:08:20|||||||||54
1762441710000|2025-11-06 15:08:30|||||||||20
1762441720000|2025-11-06 15:08:40|||||||||1
1762441730000|2025-11-06 15:08:50|||||||||17
1762441740000|2025-11-06 15:09:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|194
1762441760000|2025-11-06 15:09:20|||||||||2
1762441770000|2025-11-06 15:09:30|||||||||52
1762441780000|2025-11-06 15:09:40|||||||||264
1762441790000|2025-11-06 15:09:50|||||||||3
1762441800000|2025-11-06 15:10:00|||||||||53
1762441810000|2025-11-06 15:10:10|||||||||505
1762441820000|2025-11-06 15:10:20|||||||||275
1762441830000|2025-11-06 15:10:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|127
1762441840000|2025-11-06 15:10:40|||||||||50
1762441850000|2025-11-06 15:10:50|||||||||8
1762441860000|2025-11-06 15:11:00|||||||||52
1762441870000|2025-11-06 15:11:10|||||||||2
1762441880000|2025-11-06 15:11:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1762441890000|2025-11-06 15:11:30|||||||||43
1762441900000|2025-11-06 15:11:40|||||||||21
1762441910000|2025-11-06 15:11:50|||||||||22
1762441920000|2025-11-06 15:12:00|||||||||1
1762441930000|2025-11-06 15:12:10|||||||||102
1762441940000|2025-11-06 15:12:20|||||||||2
1762441950000|2025-11-06 15:12:30|||||||||1
1762441960000|2025-11-06 15:12:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|744
1762441970000|2025-11-06 15:12:50|||||||||126
1762441980000|2025-11-06 15:13:00|||||||||22
1762441990000|2025-11-06 15:13:10|||||||||38
1762442000000|2025-11-06 15:13:20|||||||||2
1762442010000|2025-11-06 15:13:30|||||||||1
1762442020000|2025-11-06 15:13:40|||||||||33
1762442030000|2025-11-06 15:13:50|||||||||3
1762442040000|2025-11-06 15:14:00|||||||||1
1762442050000|2025-11-06 15:14:10|||||||||4
1762442060000|2025-11-06 15:14:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|132
1762442070000|2025-11-06 15:14:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|66
1762442080000|2025-11-06 15:14:40|||||||||1
1762442090000|2025-11-06 15:14:50|||||||||6
1762442100000|2025-11-06 15:15:00|||||||||10
1762442110000|2025-11-06 15:15:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|134
1762442120000|2025-11-06 15:15:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|462
1762442130000|2025-11-06 15:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|328
1762442140000|2025-11-06 15:15:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|60
1762442150000|2025-11-06 15:15:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|405
1762442160000|2025-11-06 15:16:00|||||||||13
1762442170000|2025-11-06 15:16:10|||||||||2
1762442180000|2025-11-06 15:16:20|||||||||2
1762442190000|2025-11-06 15:16:30|||||||||2
1762442200000|2025-11-06 15:16:40|||||||||64
1762442210000|2025-11-06 15:16:50|||||||||32
1762442220000|2025-11-06 15:17:00|||||||||2
1762442230000|2025-11-06 15:17:10|||||||||2
1762442240000|2025-11-06 15:17:20|||||||||3
1762442250000|2025-11-06 15:17:30|||||||||65
1762442260000|2025-11-06 15:17:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|162
1762442270000|2025-11-06 15:17:50|||||||||2
1762442280000|2025-11-06 15:18:00|||||||||23
1762442290000|2025-11-06 15:18:10|||||||||9
1762442300000|2025-11-06 15:18:20|||||||||16
1762442340000|2025-11-06 15:19:00|||||||||11
1762442350000|2025-11-06 15:19:10|||||||||10
1762442360000|2025-11-06 15:19:20|||||||||7
1762442370000|2025-11-06 15:19:30|||||||||1
1762442380000|2025-11-06 15:19:40|||||||||30
1762442390000|2025-11-06 15:19:50|||||||||10
1762442400000|2025-11-06 15:20:00|||||||||16
1762442410000|2025-11-06 15:20:10|||||||||1
1762442420000|2025-11-06 15:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|746
1762442440000|2025-11-06 15:20:40|||||||||1
1762442460000|2025-11-06 15:21:00|||||||||1
1762442470000|2025-11-06 15:21:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|339
1762442510000|2025-11-06 15:21:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|58
1762442520000|2025-11-06 15:22:00|||||||||3
1762442560000|2025-11-06 15:22:40|||||||||44
1762442610000|2025-11-06 15:23:30|||||||||10
1762442630000|2025-11-06 15:23:50|||||||||8
1762442640000|2025-11-06 15:24:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|365
1762442660000|2025-11-06 15:24:20|||||||||604
1762442670000|2025-11-06 15:24:30|||||||||3
1762442690000|2025-11-06 15:24:50|||||||||12
1762442700000|2025-11-06 15:25:00|||||||||4
1762442710000|2025-11-06 15:25:10|||||||||64
1762442720000|2025-11-06 15:25:20|||||||||158
1762442730000|2025-11-06 15:25:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|331
1762442740000|2025-11-06 15:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|321
1762442750000|2025-11-06 15:25:50|||||||||8
1762442760000|2025-11-06 15:26:00|||||||||2
1762442770000|2025-11-06 15:26:10|||||||||3
1762442780000|2025-11-06 15:26:20|||||||||121
1762442790000|2025-11-06 15:26:30|||||||||8
1762442800000|2025-11-06 15:26:40|||||||||100
1762442810000|2025-11-06 15:26:50|||||||||2
1762442840000|2025-11-06 15:27:20|||||||||6
1762442850000|2025-11-06 15:27:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|154
1762442880000|2025-11-06 15:28:00|||||||||66
1762442900000|2025-11-06 15:28:20|||||||||1
1762442910000|2025-11-06 15:28:30|||||||||2
1762442920000|2025-11-06 15:28:40|||||||||9
1762442960000|2025-11-06 15:29:20|||||||||1
1762442970000|2025-11-06 15:29:30|||||||||2
1762442980000|2025-11-06 15:29:40|||||||||1
1762442990000|2025-11-06 15:29:50|||||||||4
1762443000000|2025-11-06 15:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|316
1762443010000|2025-11-06 15:30:10|||||||||1
1762443020000|2025-11-06 15:30:20|||||||||1
1762443030000|2025-11-06 15:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|209
1762443040000|2025-11-06 15:30:40|||||||||11
1762443050000|2025-11-06 15:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1762443060000|2025-11-06 15:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1762443080000|2025-11-06 15:31:20|||||||||1
1762443090000|2025-11-06 15:31:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1762443100000|2025-11-06 15:31:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|244
1762443110000|2025-11-06 15:31:50|||||||||65
1762443120000|2025-11-06 15:32:00|||||||||26
1762443130000|2025-11-06 15:32:10|||||||||63
1762443140000|2025-11-06 15:32:20|||||||||14
1762443150000|2025-11-06 15:32:30|||||||||23
1762443160000|2025-11-06 15:32:40|||||||||10
1762443180000|2025-11-06 15:33:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|217
1762443190000|2025-11-06 15:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|276
1762443200000|2025-11-06 15:33:20|||||||||3
1762443210000|2025-11-06 15:33:30|||||||||10
1762443290000|2025-11-06 15:34:50|||||||||1
1762443300000|2025-11-06 15:35:00|||||||||4
1762443320000|2025-11-06 15:35:20|||||||||4
1762443330000|2025-11-06 15:35:30|||||||||2
1762443340000|2025-11-06 15:35:40|||||||||112
1762443350000|2025-11-06 15:35:50|||||||||1
1762443360000|2025-11-06 15:36:00|||||||||4
1762443370000|2025-11-06 15:36:10|||||||||1
1762443380000|2025-11-06 15:36:20|||||||||178
1762443390000|2025-11-06 15:36:30|||||||||25
1762443400000|2025-11-06 15:36:40|||||||||8
1762443410000|2025-11-06 15:36:50|||||||||2
1762443420000|2025-11-06 15:37:00|||||||||1
1762443430000|2025-11-06 15:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|318
1762443440000|2025-11-06 15:37:20|||||||||9
1762443450000|2025-11-06 15:37:30|||||||||1
1762443460000|2025-11-06 15:37:40|||||||||2
1762443470000|2025-11-06 15:37:50|||||||||101
1762443480000|2025-11-06 15:38:00|||||||||6
1762443490000|2025-11-06 15:38:10|||||||||5
1762443510000|2025-11-06 15:38:30|||||||||2
1762443530000|2025-11-06 15:38:50|||||||||1
1762443540000|2025-11-06 15:39:00|||||||||1
1762443550000|2025-11-06 15:39:10|||||||||1
1762443560000|2025-11-06 15:39:20|||||||||8
1762443570000|2025-11-06 15:39:30|||||||||1
1762443580000|2025-11-06 15:39:40|||||||||3
1762443590000|2025-11-06 15:39:50|||||||||2
1762443600000|2025-11-06 15:40:00|||||||||4
1762443610000|2025-11-06 15:40:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|827
1762443620000|2025-11-06 15:40:20|||||||||4
1762443640000|2025-11-06 15:40:40|||||||||1
1762443660000|2025-11-06 15:41:00|||||||||1
1762443670000|2025-11-06 15:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|219
1762443680000|2025-11-06 15:41:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|241
1762443700000|2025-11-06 15:41:40|||||||||1
1762443710000|2025-11-06 15:41:50|||||||||2
1762443720000|2025-11-06 15:42:00|||||||||42
1762443730000|2025-11-06 15:42:10|||||||||4
1762443740000|2025-11-06 15:42:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1762443750000|2025-11-06 15:42:30|||||||||68
1762443770000|2025-11-06 15:42:50|||||||||12
1762443790000|2025-11-06 15:43:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|235
1762443800000|2025-11-06 15:43:20|||||||||8
1762443860000|2025-11-06 15:44:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1762443880000|2025-11-06 15:44:40|||||||||1
1762443900000|2025-11-06 15:45:00|||||||||7
1762443920000|2025-11-06 15:45:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|581
1762443930000|2025-11-06 15:45:30|||||||||50
1762443950000|2025-11-06 15:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1762443960000|2025-11-06 15:46:00|||||||||9
1762443980000|2025-11-06 15:46:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|356
1762443990000|2025-11-06 15:46:30|||||||||10
1762444050000|2025-11-06 15:47:30|||||||||5
1762444060000|2025-11-06 15:47:40|||||||||1
1762444080000|2025-11-06 15:48:00|||||||||1
1762444090000|2025-11-06 15:48:10|||||||||150
1762444100000|2025-11-06 15:48:20|||||||||2
1762444110000|2025-11-06 15:48:30|||||||||2
1762444120000|2025-11-06 15:48:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1762444130000|2025-11-06 15:48:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|404
1762444140000|2025-11-06 15:49:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|52
1762444150000|2025-11-06 15:49:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1762444160000|2025-11-06 15:49:20|||||||||2
1762444170000|2025-11-06 15:49:30|||||||||168
1762444180000|2025-11-06 15:49:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|302
1762444190000|2025-11-06 15:49:50|||||||||28
1762444210000|2025-11-06 15:50:10|||||||||25
1762444220000|2025-11-06 15:50:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|137
1762444230000|2025-11-06 15:50:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|189
1762444240000|2025-11-06 15:50:40|||||||||60
1762444290000|2025-11-06 15:51:30|||||||||13
1762444300000|2025-11-06 15:51:40|||||||||5
1762444310000|2025-11-06 15:51:50|||||||||1
1762444320000|2025-11-06 15:52:00|||||||||34
1762444330000|2025-11-06 15:52:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|127
1762444350000|2025-11-06 15:52:30|||||||||6
1762444360000|2025-11-06 15:52:40|||||||||2
1762444370000|2025-11-06 15:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|448
1762444390000|2025-11-06 15:53:10|||||||||1
1762444400000|2025-11-06 15:53:20|||||||||1
1762444410000|2025-11-06 15:53:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|53
1762444420000|2025-11-06 15:53:40|||||||||499
1762444430000|2025-11-06 15:53:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|302
1762444440000|2025-11-06 15:54:00|||||||||8
1762444480000|2025-11-06 15:54:40|||||||||8
1762444490000|2025-11-06 15:54:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|107
1762444510000|2025-11-06 15:55:10|||||||||35
1762444520000|2025-11-06 15:55:20|||||||||10
1762444530000|2025-11-06 15:55:30|||||||||49
1762444560000|2025-11-06 15:56:00|||||||||1
1762444580000|2025-11-06 15:56:20|||||||||379
1762444600000|2025-11-06 15:56:40|||||||||5
1762444630000|2025-11-06 15:57:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|394
1762444640000|2025-11-06 15:57:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|100
1762444660000|2025-11-06 15:57:40|||||||||10
1762444670000|2025-11-06 15:57:50|||||||||2
1762444680000|2025-11-06 15:58:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|38
1762444720000|2025-11-06 15:58:40|||||||||8
1762444760000|2025-11-06 15:59:20|||||||||3
1762444770000|2025-11-06 15:59:30|||||||||14
1762444780000|2025-11-06 15:59:40|||||||||251
1762444790000|2025-11-06 15:59:50|||||||||3
1762444800000|2025-11-06 16:00:00|||||||||7
1762444810000|2025-11-06 16:00:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|319
1762444820000|2025-11-06 16:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|104
1762444830000|2025-11-06 16:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1762444840000|2025-11-06 16:00:40|||||||||2
1762444860000|2025-11-06 16:01:00|||||||||13
1762444890000|2025-11-06 16:01:30|||||||||2
1762444920000|2025-11-06 16:02:00|||||||||2
1762444930000|2025-11-06 16:02:10|||||||||18
1762444940000|2025-11-06 16:02:20|||||||||5
1762444960000|2025-11-06 16:02:40|||||||||2
1762444970000|2025-11-06 16:02:50|||||||||3
1762444990000|2025-11-06 16:03:10|||||||||1
1762445010000|2025-11-06 16:03:30|||||||||45
1762445020000|2025-11-06 16:03:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1762445030000|2025-11-06 16:03:50|||||||||23
1762445040000|2025-11-06 16:04:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|371
1762445050000|2025-11-06 16:04:10|||||||||12
1762445070000|2025-11-06 16:04:30|||||||||1
1762445080000|2025-11-06 16:04:40|||||||||10
1762445090000|2025-11-06 16:04:50|||||||||141
1762445100000|2025-11-06 16:05:00|||||||||23
1762445110000|2025-11-06 16:05:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|108
1762445120000|2025-11-06 16:05:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|84
1762445140000|2025-11-06 16:05:40|||||||||10
1762445160000|2025-11-06 16:06:00|||||||||42
1762445170000|2025-11-06 16:06:10|||||||||117
1762445180000|2025-11-06 16:06:20|||||||||36
1762445200000|2025-11-06 16:06:40|||||||||314
1762445210000|2025-11-06 16:06:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|54
1762445220000|2025-11-06 16:07:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1762445230000|2025-11-06 16:07:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|118
1762445240000|2025-11-06 16:07:20|||||||||1
1762445260000|2025-11-06 16:07:40|||||||||5
1762445270000|2025-11-06 16:07:50|||||||||13
1762445290000|2025-11-06 16:08:10|||||||||75
1762445300000|2025-11-06 16:08:20|||||||||493
1762445350000|2025-11-06 16:09:10|||||||||3
1762445360000|2025-11-06 16:09:20|||||||||1
1762445370000|2025-11-06 16:09:30|||||||||2
1762445380000|2025-11-06 16:09:40|||||||||1
1762445390000|2025-11-06 16:09:50|||||||||2
1762445400000|2025-11-06 16:10:00|||||||||2
1762445420000|2025-11-06 16:10:20|||||||||3
1762445430000|2025-11-06 16:10:30|||||||||320
1762445440000|2025-11-06 16:10:40|||||||||162
1762445450000|2025-11-06 16:10:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|250
1762445460000|2025-11-06 16:11:00|||||||||1
1762445470000|2025-11-06 16:11:10|||||||||2
1762445490000|2025-11-06 16:11:30|||||||||3
1762445500000|2025-11-06 16:11:40|||||||||6
1762445510000|2025-11-06 16:11:50|||||||||2
1762445520000|2025-11-06 16:12:00|||||||||1
1762445540000|2025-11-06 16:12:20|||||||||6
1762445550000|2025-11-06 16:12:30|||||||||1
1762445560000|2025-11-06 16:12:40|||||||||5
1762445570000|2025-11-06 16:12:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|441
1762445580000|2025-11-06 16:13:00|||||||||4
1762445590000|2025-11-06 16:13:10|||||||||1
1762445610000|2025-11-06 16:13:30|||||||||10
1762445620000|2025-11-06 16:13:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|42
1762445640000|2025-11-06 16:14:00|||||||||36
1762445650000|2025-11-06 16:14:10|||||||||1
1762445730000|2025-11-06 16:15:30|||||||||17
1762445740000|2025-11-06 16:15:40|||||||||145
1762445750000|2025-11-06 16:15:50|||||||||94
1762445760000|2025-11-06 16:16:00|||||||||57
1762445770000|2025-11-06 16:16:10|||||||||36
1762445780000|2025-11-06 16:16:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|583
1762445790000|2025-11-06 16:16:30|||||||||20
1762445800000|2025-11-06 16:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|240
1762445810000|2025-11-06 16:16:50|||||||||5
1762445820000|2025-11-06 16:17:00|||||||||5
1762445830000|2025-11-06 16:17:10|||||||||2
1762445840000|2025-11-06 16:17:20|||||||||1
1762445850000|2025-11-06 16:17:30|||||||||1
1762445860000|2025-11-06 16:17:40|||||||||4
1762445870000|2025-11-06 16:17:50|||||||||3
1762445880000|2025-11-06 16:18:00|||||||||17
1762445890000|2025-11-06 16:18:10|||||||||8
1762445930000|2025-11-06 16:18:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|183
1762445940000|2025-11-06 16:19:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1762445970000|2025-11-06 16:19:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|486
1762446000000|2025-11-06 16:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1762446020000|2025-11-06 16:20:20|||||||||1
1762446050000|2025-11-06 16:20:50|||||||||64
1762446060000|2025-11-06 16:21:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1762446070000|2025-11-06 16:21:10|||||||||50
1762446080000|2025-11-06 16:21:20|||||||||6
1762446090000|2025-11-06 16:21:30|||||||||1
1762446130000|2025-11-06 16:22:10|||||||||12
1762446140000|2025-11-06 16:22:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1762446150000|2025-11-06 16:22:30|||||||||40
1762446160000|2025-11-06 16:22:40|||||||||5
1762446170000|2025-11-06 16:22:50|||||||||1
1762446180000|2025-11-06 16:23:00|||||||||3
1762446190000|2025-11-06 16:23:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|321
1762446200000|2025-11-06 16:23:20|||||||||17
1762446210000|2025-11-06 16:23:30|||||||||2
1762446220000|2025-11-06 16:23:40|||||||||1
1762446230000|2025-11-06 16:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|110
1762446240000|2025-11-06 16:24:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|291
1762446250000|2025-11-06 16:24:10|||||||||1
1762446260000|2025-11-06 16:24:20|||||||||18
1762446270000|2025-11-06 16:24:30|||||||||32
1762446280000|2025-11-06 16:24:40|||||||||11
1762446290000|2025-11-06 16:24:50|||||||||27
1762446300000|2025-11-06 16:25:00|||||||||34
1762446310000|2025-11-06 16:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1762446320000|2025-11-06 16:25:20|||||||||3
1762446330000|2025-11-06 16:25:30|||||||||2
1762446340000|2025-11-06 16:25:40|||||||||1
1762446350000|2025-11-06 16:25:50|||||||||2
1762446360000|2025-11-06 16:26:00|||||||||4
1762446370000|2025-11-06 16:26:10|||||||||6
1762446380000|2025-11-06 16:26:20|||||||||2
1762446390000|2025-11-06 16:26:30|||||||||2
1762446400000|2025-11-06 16:26:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|392
1762446410000|2025-11-06 16:26:50|||||||||413
1762446420000|2025-11-06 16:27:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|163
1762446430000|2025-11-06 16:27:10|||||||||5
1762446440000|2025-11-06 16:27:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|62
1762446450000|2025-11-06 16:27:30|||||||||4
1762446460000|2025-11-06 16:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|97
1762446470000|2025-11-06 16:27:50|||||||||2
1762446480000|2025-11-06 16:28:00|||||||||9
1762446490000|2025-11-06 16:28:10|||||||||6
1762446500000|2025-11-06 16:28:20|||||||||2
1762446510000|2025-11-06 16:28:30|||||||||7
1762446520000|2025-11-06 16:28:40|||||||||6
1762446530000|2025-11-06 16:28:50|||||||||8
1762446540000|2025-11-06 16:29:00|||||||||97
1762446550000|2025-11-06 16:29:10|||||||||6
1762446560000|2025-11-06 16:29:20|||||||||8
1762446570000|2025-11-06 16:29:30|||||||||112
1762446580000|2025-11-06 16:29:40|||||||||2
1762446590000|2025-11-06 16:29:50|||||||||87
1762446600000|2025-11-06 16:30:00|||||||||13
1762446610000|2025-11-06 16:30:10|||||||||16
1762446620000|2025-11-06 16:30:20|||||||||2
1762446630000|2025-11-06 16:30:30|||||||||5
1762446640000|2025-11-06 16:30:40|||||||||1
1762446650000|2025-11-06 16:30:50|||||||||6
1762446660000|2025-11-06 16:31:00|||||||||20
1762446670000|2025-11-06 16:31:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|103
1762446680000|2025-11-06 16:31:20|||||||||2
1762446690000|2025-11-06 16:31:30|||||||||6
1762446700000|2025-11-06 16:31:40|||||||||51
1762446710000|2025-11-06 16:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1762446720000|2025-11-06 16:32:00|||||||||1
1762446730000|2025-11-06 16:32:10|||||||||7
1762446740000|2025-11-06 16:32:20|||||||||8
1762446750000|2025-11-06 16:32:30|||||||||8
1762446760000|2025-11-06 16:32:40|||||||||8
1762446770000|2025-11-06 16:32:50|||||||||8
1762446780000|2025-11-06 16:33:00|||||||||17
1762446790000|2025-11-06 16:33:10|||||||||10
1762446800000|2025-11-06 16:33:20|||||||||9
1762446810000|2025-11-06 16:33:30|||||||||11
1762446820000|2025-11-06 16:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1762446830000|2025-11-06 16:33:50|||||||||9
1762446840000|2025-11-06 16:34:00|||||||||1
1762446850000|2025-11-06 16:34:10|||||||||10
1762446860000|2025-11-06 16:34:20|||||||||6
1762446870000|2025-11-06 16:34:30|||||||||9
1762446880000|2025-11-06 16:34:40|||||||||7
1762446890000|2025-11-06 16:34:50|||||||||9
1762446900000|2025-11-06 16:35:00|||||||||4
1762446920000|2025-11-06 16:35:20|||||||||3
1762446930000|2025-11-06 16:35:30|||||||||624
1762446940000|2025-11-06 16:35:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|402
1762446950000|2025-11-06 16:35:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1762446960000|2025-11-06 16:36:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1762446970000|2025-11-06 16:36:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|105
1762446980000|2025-11-06 16:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1762446990000|2025-11-06 16:36:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|201
1762447000000|2025-11-06 16:36:40|||||||||2
1762447010000|2025-11-06 16:36:50|||||||||1
1762447020000|2025-11-06 16:37:00|||||||||50
1762447030000|2025-11-06 16:37:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|95
1762447100000|2025-11-06 16:38:20|||||||||1
1762447120000|2025-11-06 16:38:40|||||||||48
1762447130000|2025-11-06 16:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|137
1762447140000|2025-11-06 16:39:00|||||||||10
1762447160000|2025-11-06 16:39:20|||||||||3
1762447170000|2025-11-06 16:39:30|||||||||27
1762447180000|2025-11-06 16:39:40|||||||||3
1762447190000|2025-11-06 16:39:50|||||||||3
1762447200000|2025-11-06 16:40:00|||||||||2
1762447210000|2025-11-06 16:40:10|||||||||29
1762447220000|2025-11-06 16:40:20|||||||||1
1762447230000|2025-11-06 16:40:30|||||||||47
1762447240000|2025-11-06 16:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1762447250000|2025-11-06 16:40:50|||||||||11
1762447270000|2025-11-06 16:41:10|||||||||3
1762447280000|2025-11-06 16:41:20|||||||||10
1762447290000|2025-11-06 16:41:30|||||||||5
1762447300000|2025-11-06 16:41:40|||||||||2
1762447330000|2025-11-06 16:42:10|||||||||5
1762447340000|2025-11-06 16:42:20|||||||||78
1762447350000|2025-11-06 16:42:30|||||||||1
1762447360000|2025-11-06 16:42:40|||||||||11
1762447370000|2025-11-06 16:42:50|||||||||196
1762447380000|2025-11-06 16:43:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|136
1762447390000|2025-11-06 16:43:10|||||||||108
1762447430000|2025-11-06 16:43:50|||||||||5
1762447440000|2025-11-06 16:44:00|||||||||1
1762447450000|2025-11-06 16:44:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|316
1762447460000|2025-11-06 16:44:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|260
1762447470000|2025-11-06 16:44:30|||||||||2
1762447480000|2025-11-06 16:44:40|||||||||38
1762447490000|2025-11-06 16:44:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|209
1762447500000|2025-11-06 16:45:00|||||||||9
1762447520000|2025-11-06 16:45:20|||||||||152
1762447530000|2025-11-06 16:45:30|||||||||65
1762447540000|2025-11-06 16:45:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|75
1762447550000|2025-11-06 16:45:50|||||||||1
1762447560000|2025-11-06 16:46:00|||||||||7
1762447570000|2025-11-06 16:46:10|||||||||1
1762447590000|2025-11-06 16:46:30|||||||||12
1762447600000|2025-11-06 16:46:40|||||||||4
1762447630000|2025-11-06 16:47:10|||||||||1
1762447650000|2025-11-06 16:47:30|||||||||4
1762447670000|2025-11-06 16:47:50|||||||||4
1762447680000|2025-11-06 16:48:00|||||||||3
1762447690000|2025-11-06 16:48:10|||||||||9
1762447700000|2025-11-06 16:48:20|||||||||5
1762447720000|2025-11-06 16:48:40|||||||||5
1762447730000|2025-11-06 16:48:50|||||||||1
1762447740000|2025-11-06 16:49:00|||||||||21
1762447760000|2025-11-06 16:49:20|||||||||5
1762447770000|2025-11-06 16:49:30|||||||||3
1762447780000|2025-11-06 16:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1762447790000|2025-11-06 16:49:50|||||||||12
1762447800000|2025-11-06 16:50:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|363
1762447810000|2025-11-06 16:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|105
1762447840000|2025-11-06 16:50:40|||||||||25
1762447850000|2025-11-06 16:50:50|||||||||5
1762447890000|2025-11-06 16:51:30|||||||||100
1762447900000|2025-11-06 16:51:40|||||||||1
1762447910000|2025-11-06 16:51:50|||||||||2
1762447920000|2025-11-06 16:52:00|||||||||3
1762447930000|2025-11-06 16:52:10|||||||||8
1762447940000|2025-11-06 16:52:20|||||||||68
1762447950000|2025-11-06 16:52:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|200
1762447960000|2025-11-06 16:52:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|90
1762447970000|2025-11-06 16:52:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|134
1762448000000|2025-11-06 16:53:20|||||||||252
1762448030000|2025-11-06 16:53:50|||||||||2
1762448040000|2025-11-06 16:54:00|||||||||6
1762448050000|2025-11-06 16:54:10|||||||||1
1762448060000|2025-11-06 16:54:20|||||||||2
1762448070000|2025-11-06 16:54:30|||||||||1
1762448080000|2025-11-06 16:54:40|||||||||4
1762448090000|2025-11-06 16:54:50|||||||||1
1762448100000|2025-11-06 16:55:00|||||||||5
1762448110000|2025-11-06 16:55:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|416
1762448120000|2025-11-06 16:55:20|||||||||3
1762448130000|2025-11-06 16:55:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|353
1762448140000|2025-11-06 16:55:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|403
1762448150000|2025-11-06 16:55:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1762448160000|2025-11-06 16:56:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|218
1762448170000|2025-11-06 16:56:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1762448180000|2025-11-06 16:56:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|68
1762448190000|2025-11-06 16:56:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|19
1762448200000|2025-11-06 16:56:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1762448210000|2025-11-06 16:56:50|||||||||161
1762448220000|2025-11-06 16:57:00|||||||||2
1762448250000|2025-11-06 16:57:30|||||||||2
1762448260000|2025-11-06 16:57:40|||||||||1
1762448270000|2025-11-06 16:57:50|||||||||115
1762448290000|2025-11-06 16:58:10|||||||||1
1762448300000|2025-11-06 16:58:20|||||||||4
1762448320000|2025-11-06 16:58:40|||||||||3
1762448330000|2025-11-06 16:58:50|||||||||3
1762448340000|2025-11-06 16:59:00|||||||||54
1762448360000|2025-11-06 16:59:20|||||||||4
1762448370000|2025-11-06 16:59:30|||||||||5
1762448390000|2025-11-06 16:59:50|||||||||5
1762448400000|2025-11-06 17:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|172
1762448420000|2025-11-06 17:00:20|||||||||1
1762448440000|2025-11-06 17:00:40|||||||||54
1762448450000|2025-11-06 17:00:50|||||||||70
1762448470000|2025-11-06 17:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1762448490000|2025-11-06 17:01:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|100
1762448500000|2025-11-06 17:01:40|||||||||61
1762448510000|2025-11-06 17:01:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1762448520000|2025-11-06 17:02:00|||||||||1
1762448530000|2025-11-06 17:02:10|||||||||2
1762448560000|2025-11-06 17:02:40|||||||||2
1762448590000|2025-11-06 17:03:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1762448600000|2025-11-06 17:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|185
1762448610000|2025-11-06 17:03:30|||||||||1567
1762448630000|2025-11-06 17:03:50|||||||||76
1762448640000|2025-11-06 17:04:00|||||||||12
1762448650000|2025-11-06 17:04:10|||||||||109
1762448660000|2025-11-06 17:04:20|||||||||7
1762448670000|2025-11-06 17:04:30|||||||||16
1762448680000|2025-11-06 17:04:40|||||||||4
1762448690000|2025-11-06 17:04:50|||||||||2
1762448700000|2025-11-06 17:05:00|||||||||5
1762448710000|2025-11-06 17:05:10|||||||||4
1762448720000|2025-11-06 17:05:20|||||||||4
1762448740000|2025-11-06 17:05:40|||||||||24
1762448750000|2025-11-06 17:05:50|||||||||2
1762448760000|2025-11-06 17:06:00|||||||||3
1762448780000|2025-11-06 17:06:20|||||||||4
1762448790000|2025-11-06 17:06:30|||||||||3
1762448810000|2025-11-06 17:06:50|||||||||4
1762448820000|2025-11-06 17:07:00|||||||||52
1762448830000|2025-11-06 17:07:10|||||||||6
1762448840000|2025-11-06 17:07:20|||||||||1
1762448850000|2025-11-06 17:07:30|||||||||3
1762448860000|2025-11-06 17:07:40|||||||||4
1762448870000|2025-11-06 17:07:50|||||||||4
1762448880000|2025-11-06 17:08:00|||||||||3
1762448890000|2025-11-06 17:08:10|||||||||12
1762448900000|2025-11-06 17:08:20|||||||||17
1762448910000|2025-11-06 17:08:30|||||||||1
1762448920000|2025-11-06 17:08:40|||||||||8
1762448930000|2025-11-06 17:08:50|||||||||2
1762448940000|2025-11-06 17:09:00|||||||||2
1762448950000|2025-11-06 17:09:10|||||||||2
1762448960000|2025-11-06 17:09:20|||||||||196
1762448970000|2025-11-06 17:09:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|211
1762449020000|2025-11-06 17:10:20|||||||||1
1762449030000|2025-11-06 17:10:30|||||||||5
1762449080000|2025-11-06 17:11:20|||||||||3
1762449090000|2025-11-06 17:11:30|||||||||485
1762449100000|2025-11-06 17:11:40|||||||||5
1762449120000|2025-11-06 17:12:00|||||||||3
1762449130000|2025-11-06 17:12:10|||||||||5
1762449140000|2025-11-06 17:12:20|||||||||2
1762449150000|2025-11-06 17:12:30|||||||||200
1762449160000|2025-11-06 17:12:40|||||||||3
1762449180000|2025-11-06 17:13:00|||||||||2
1762449190000|2025-11-06 17:13:10|||||||||6
1762449210000|2025-11-06 17:13:30|||||||||2
1762449230000|2025-11-06 17:13:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1762449250000|2025-11-06 17:14:10|||||||||5
1762449270000|2025-11-06 17:14:30|||||||||3
1762449280000|2025-11-06 17:14:40|||||||||3
1762449300000|2025-11-06 17:15:00|||||||||5
1762449310000|2025-11-06 17:15:10|||||||||32
1762449320000|2025-11-06 17:15:20|||||||||12
1762449330000|2025-11-06 17:15:30|||||||||61
1762449340000|2025-11-06 17:15:40|||||||||3
1762449360000|2025-11-06 17:16:00|||||||||3
1762449380000|2025-11-06 17:16:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|206
1762449390000|2025-11-06 17:16:30|||||||||3
1762449410000|2025-11-06 17:16:50|||||||||57
1762449420000|2025-11-06 17:17:00|||||||||2
1762449440000|2025-11-06 17:17:20|||||||||1
1762449470000|2025-11-06 17:17:50|||||||||5
1762449480000|2025-11-06 17:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|845
1762449490000|2025-11-06 17:18:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1762449500000|2025-11-06 17:18:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|212
1762449510000|2025-11-06 17:18:30|||||||||25
1762449520000|2025-11-06 17:18:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1762449530000|2025-11-06 17:18:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1762449540000|2025-11-06 17:19:00|||||||||1
1762449590000|2025-11-06 17:19:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1762449600000|2025-11-06 17:20:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1762449610000|2025-11-06 17:20:10|||||||||75
1762449660000|2025-11-06 17:21:00|||||||||4
1762449680000|2025-11-06 17:21:20|||||||||1
1762449700000|2025-11-06 17:21:40|||||||||3
1762449720000|2025-11-06 17:22:00|||||||||2
1762449740000|2025-11-06 17:22:20|||||||||3
1762449760000|2025-11-06 17:22:40|||||||||2
1762449770000|2025-11-06 17:22:50|||||||||3
1762449780000|2025-11-06 17:23:00|||||||||1
1762449790000|2025-11-06 17:23:10|||||||||19
1762449800000|2025-11-06 17:23:20|||||||||1
1762449810000|2025-11-06 17:23:30|||||||||3
1762449820000|2025-11-06 17:23:40|||||||||1
1762449830000|2025-11-06 17:23:50|||||||||2
1762449840000|2025-11-06 17:24:00|||||||||2
1762449850000|2025-11-06 17:24:10|||||||||4
1762449870000|2025-11-06 17:24:30|||||||||2
1762449880000|2025-11-06 17:24:40|||||||||3
1762449890000|2025-11-06 17:24:50|||||||||126
1762449920000|2025-11-06 17:25:20|||||||||4
1762449930000|2025-11-06 17:25:30|||||||||1
1762449940000|2025-11-06 17:25:40|||||||||5
1762449950000|2025-11-06 17:25:50|||||||||3
1762449960000|2025-11-06 17:26:00|||||||||103
1762449970000|2025-11-06 17:26:10|||||||||4
1762449980000|2025-11-06 17:26:20|||||||||1
1762449990000|2025-11-06 17:26:30|||||||||8
1762450000000|2025-11-06 17:26:40|||||||||26
1762450010000|2025-11-06 17:26:50|||||||||2
1762450020000|2025-11-06 17:27:00|||||||||2
1762450030000|2025-11-06 17:27:10|||||||||3
1762450050000|2025-11-06 17:27:30|||||||||7
1762450060000|2025-11-06 17:27:40|||||||||1
1762450070000|2025-11-06 17:27:50|||||||||2
1762450080000|2025-11-06 17:28:00|||||||||4
1762450090000|2025-11-06 17:28:10|||||||||129
1762450110000|2025-11-06 17:28:30|||||||||18
1762450120000|2025-11-06 17:28:40|||||||||1
1762450130000|2025-11-06 17:28:50|||||||||2
1762450140000|2025-11-06 17:29:00|||||||||5
1762450160000|2025-11-06 17:29:20|||||||||4
1762450170000|2025-11-06 17:29:30|||||||||2
1762450180000|2025-11-06 17:29:40|||||||||4
1762450190000|2025-11-06 17:29:50|||||||||5
1762450200000|2025-11-06 17:30:00|||||||||1
1762450210000|2025-11-06 17:30:10|||||||||11
1762450220000|2025-11-06 17:30:20|||||||||1
1762450230000|2025-11-06 17:30:30|||||||||2
1762450260000|2025-11-06 17:31:00|||||||||13
1762450270000|2025-11-06 17:31:10|||||||||11
1762450280000|2025-11-06 17:31:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1762450290000|2025-11-06 17:31:30|||||||||7
1762450310000|2025-11-06 17:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1762450320000|2025-11-06 17:32:00|||||||||7
1762450350000|2025-11-06 17:32:30|||||||||9
1762450370000|2025-11-06 17:32:50|||||||||1
1762450380000|2025-11-06 17:33:00|||||||||7
1762450390000|2025-11-06 17:33:10|||||||||101
1762450400000|2025-11-06 17:33:20|||||||||46
1762450410000|2025-11-06 17:33:30|||||||||7
1762450430000|2025-11-06 17:33:50|||||||||86
1762450440000|2025-11-06 17:34:00|||||||||10
1762450450000|2025-11-06 17:34:10|||||||||17
1762450470000|2025-11-06 17:34:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|10
1762450480000|2025-11-06 17:34:40|||||||||33
1762450500000|2025-11-06 17:35:00|||||||||4
1762450510000|2025-11-06 17:35:10|||||||||7
1762450540000|2025-11-06 17:35:40|||||||||7
1762450550000|2025-11-06 17:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|346
1762450560000|2025-11-06 17:36:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|346
1762450570000|2025-11-06 17:36:10|||||||||3
1762450580000|2025-11-06 17:36:20|||||||||7
1762450590000|2025-11-06 17:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|108
1762450600000|2025-11-06 17:36:40|||||||||4
1762450610000|2025-11-06 17:36:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1762450620000|2025-11-06 17:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|149
1762450630000|2025-11-06 17:37:10|||||||||1
1762450640000|2025-11-06 17:37:20|||||||||3
1762450650000|2025-11-06 17:37:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1762450660000|2025-11-06 17:37:40|||||||||7
1762450680000|2025-11-06 17:38:00|||||||||1
1762450690000|2025-11-06 17:38:10|||||||||1
1762450710000|2025-11-06 17:38:30|||||||||4
1762450750000|2025-11-06 17:39:10|||||||||10
1762450780000|2025-11-06 17:39:40|||||||||51
1762450790000|2025-11-06 17:39:50|||||||||15
1762450800000|2025-11-06 17:40:00|||||||||4
1762450820000|2025-11-06 17:40:20|||||||||5
1762450830000|2025-11-06 17:40:30|||||||||2
1762450850000|2025-11-06 17:40:50|||||||||4
1762450860000|2025-11-06 17:41:00|||||||||1
1762450870000|2025-11-06 17:41:10|||||||||1
1762450900000|2025-11-06 17:41:40|||||||||1
1762450910000|2025-11-06 17:41:50|||||||||27
1762450930000|2025-11-06 17:42:10|||||||||4
1762450940000|2025-11-06 17:42:20|||||||||117
1762450950000|2025-11-06 17:42:30|||||||||1
1762450960000|2025-11-06 17:42:40|||||||||64
1762450980000|2025-11-06 17:43:00|||||||||5
1762451030000|2025-11-06 17:43:50|||||||||1
1762451040000|2025-11-06 17:44:00|||||||||11
1762451080000|2025-11-06 17:44:40|||||||||1
1762451090000|2025-11-06 17:44:50|||||||||3
1762451100000|2025-11-06 17:45:00|||||||||1
1762451110000|2025-11-06 17:45:10|||||||||76
1762451120000|2025-11-06 17:45:20|||||||||1
1762451140000|2025-11-06 17:45:40|||||||||5
1762451150000|2025-11-06 17:45:50|||||||||11
1762451160000|2025-11-06 17:46:00|||||||||8
1762451180000|2025-11-06 17:46:20|||||||||1
1762451200000|2025-11-06 17:46:40|||||||||2
1762451210000|2025-11-06 17:46:50|||||||||1
1762451250000|2025-11-06 17:47:30|||||||||1
1762451260000|2025-11-06 17:47:40|||||||||1
1762451270000|2025-11-06 17:47:50|||||||||1
1762451300000|2025-11-06 17:48:20|||||||||8
1762451310000|2025-11-06 17:48:30|||||||||6
1762451320000|2025-11-06 17:48:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|172
1762451330000|2025-11-06 17:48:50|||||||||8
1762451380000|2025-11-06 17:49:40|||||||||100
1762451410000|2025-11-06 17:50:10|||||||||4
1762451420000|2025-11-06 17:50:20|||||||||2
1762451440000|2025-11-06 17:50:40|||||||||3
1762451450000|2025-11-06 17:50:50|||||||||50
1762451460000|2025-11-06 17:51:00|||||||||8
1762451470000|2025-11-06 17:51:10|||||||||1
1762451480000|2025-11-06 17:51:20|||||||||2
1762451490000|2025-11-06 17:51:30|||||||||14
1762451500000|2025-11-06 17:51:40|||||||||2
1762451510000|2025-11-06 17:51:50|||||||||33
1762451530000|2025-11-06 17:52:10|||||||||1
1762451560000|2025-11-06 17:52:40|||||||||9
1762451570000|2025-11-06 17:52:50|||||||||7
1762451590000|2025-11-06 17:53:10|||||||||1
1762451610000|2025-11-06 17:53:30|||||||||1
1762451630000|2025-11-06 17:53:50|||||||||2
1762451650000|2025-11-06 17:54:10|||||||||1
1762451680000|2025-11-06 17:54:40|||||||||2
1762451710000|2025-11-06 17:55:10|||||||||1
1762451720000|2025-11-06 17:55:20|||||||||1
1762451740000|2025-11-06 17:55:40|||||||||1
1762451760000|2025-11-06 17:56:00|||||||||2
1762451770000|2025-11-06 17:56:10|||||||||3
1762451800000|2025-11-06 17:56:40|||||||||1
1762451810000|2025-11-06 17:56:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1762451830000|2025-11-06 17:57:10|||||||||5
1762451870000|2025-11-06 17:57:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1762451920000|2025-11-06 17:58:40|||||||||1
1762451940000|2025-11-06 17:59:00|||||||||17
1762451990000|2025-11-06 17:59:50|||||||||52
1762452030000|2025-11-06 18:00:30|||||||||7
1762452060000|2025-11-06 18:01:00|||||||||6
1762452070000|2025-11-06 18:01:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1762452090000|2025-11-06 18:01:30|||||||||5
1762452100000|2025-11-06 18:01:40|||||||||3
1762452120000|2025-11-06 18:02:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|148
1762452160000|2025-11-06 18:02:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1762452170000|2025-11-06 18:02:50|||||||||14
1762452180000|2025-11-06 18:03:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|143
1762452190000|2025-11-06 18:03:10|||||||||6
1762452200000|2025-11-06 18:03:20|||||||||7
1762452220000|2025-11-06 18:03:40|||||||||11
1762452230000|2025-11-06 18:03:50|||||||||64
1762452250000|2025-11-06 18:04:10|||||||||16
1762452270000|2025-11-06 18:04:30|||||||||44
1762452280000|2025-11-06 18:04:40|||||||||477
1762452290000|2025-11-06 18:04:50|||||||||58
1762452300000|2025-11-06 18:05:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|4
1762452310000|2025-11-06 18:05:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|163
1762452320000|2025-11-06 18:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|147
1762452330000|2025-11-06 18:05:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1762452340000|2025-11-06 18:05:40|||||||||13
1762452350000|2025-11-06 18:05:50|||||||||13
1762452360000|2025-11-06 18:06:00|||||||||28
1762452370000|2025-11-06 18:06:10|||||||||2
1762452380000|2025-11-06 18:06:20|||||||||13
1762452390000|2025-11-06 18:06:30|||||||||321
1762452400000|2025-11-06 18:06:40|||||||||13
1762452410000|2025-11-06 18:06:50|||||||||23
1762452420000|2025-11-06 18:07:00|||||||||19
1762452430000|2025-11-06 18:07:10|||||||||13
1762452450000|2025-11-06 18:07:30|||||||||13
1762452460000|2025-11-06 18:07:40|||||||||27
1762452470000|2025-11-06 18:07:50|||||||||15
1762452480000|2025-11-06 18:08:00|||||||||110
1762452500000|2025-11-06 18:08:20|||||||||7
1762452530000|2025-11-06 18:08:50|||||||||14
1762452550000|2025-11-06 18:09:10|||||||||1
1762452590000|2025-11-06 18:09:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1762452610000|2025-11-06 18:10:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|292
1762452630000|2025-11-06 18:10:30|||||||||4
1762452640000|2025-11-06 18:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|105
1762452650000|2025-11-06 18:10:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1762452660000|2025-11-06 18:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|211
1762452670000|2025-11-06 18:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1762452680000|2025-11-06 18:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1762452690000|2025-11-06 18:11:30|||||||||9
1762452700000|2025-11-06 18:11:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|76
1762452710000|2025-11-06 18:11:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1762452720000|2025-11-06 18:12:00|||||||||8
1762452730000|2025-11-06 18:12:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1762452860000|2025-11-06 18:14:20|||||||||12
1762452890000|2025-11-06 18:14:50|||||||||25
1762452900000|2025-11-06 18:15:00|||||||||78
1762452910000|2025-11-06 18:15:10|||||||||48
1762452920000|2025-11-06 18:15:20|||||||||1
1762452950000|2025-11-06 18:15:50|||||||||10
1762452960000|2025-11-06 18:16:00|||||||||20
1762452970000|2025-11-06 18:16:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|118
1762452980000|2025-11-06 18:16:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1762452990000|2025-11-06 18:16:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|93
1762453000000|2025-11-06 18:16:40|||||||||6
1762453020000|2025-11-06 18:17:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1762453210000|2025-11-06 18:20:10|||||||||11
1762453220000|2025-11-06 18:20:20|||||||||8
1762453260000|2025-11-06 18:21:00|||||||||10
1762453290000|2025-11-06 18:21:30|||||||||9
1762453330000|2025-11-06 18:22:10|||||||||10
1762453350000|2025-11-06 18:22:30|||||||||15
1762453370000|2025-11-06 18:22:50|||||||||23
1762453400000|2025-11-06 18:23:20|||||||||9
1762453410000|2025-11-06 18:23:30|||||||||1
1762453440000|2025-11-06 18:24:00|||||||||10
1762453480000|2025-11-06 18:24:40|||||||||9
1762453500000|2025-11-06 18:25:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1762453520000|2025-11-06 18:25:20|||||||||1
1762453560000|2025-11-06 18:26:00|||||||||6
1762453570000|2025-11-06 18:26:10|||||||||2
1762453580000|2025-11-06 18:26:20|||||||||4
1762453640000|2025-11-06 18:27:20|||||||||1
1762453660000|2025-11-06 18:27:40|||||||||1
1762453670000|2025-11-06 18:27:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|322
1762453680000|2025-11-06 18:28:00|||||||||4
1762453710000|2025-11-06 18:28:30|||||||||2
1762453760000|2025-11-06 18:29:20|||||||||10
1762453780000|2025-11-06 18:29:40|||||||||10
1762453820000|2025-11-06 18:30:20|||||||||5
1762453830000|2025-11-06 18:30:30|||||||||1
1762453860000|2025-11-06 18:31:00|||||||||13
1762453880000|2025-11-06 18:31:20|||||||||1
1762453900000|2025-11-06 18:31:40|||||||||1
1762453910000|2025-11-06 18:31:50|||||||||1
1762453920000|2025-11-06 18:32:00|||||||||2
1762453930000|2025-11-06 18:32:10|||||||||11
1762453970000|2025-11-06 18:32:50|||||||||1
1762454010000|2025-11-06 18:33:30|||||||||10
1762454030000|2025-11-06 18:33:50|||||||||4
1762454060000|2025-11-06 18:34:20|||||||||1
1762454070000|2025-11-06 18:34:30|||||||||5
1762454100000|2025-11-06 18:35:00|||||||||10
1762454160000|2025-11-06 18:36:00|||||||||22
1762454170000|2025-11-06 18:36:10|||||||||59
1762454180000|2025-11-06 18:36:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|357
1762454190000|2025-11-06 18:36:30|||||||||76
1762454200000|2025-11-06 18:36:40|||||||||5
1762454260000|2025-11-06 18:37:40|||||||||1
1762454280000|2025-11-06 18:38:00|||||||||15
1762454300000|2025-11-06 18:38:20|||||||||1
1762454320000|2025-11-06 18:38:40|||||||||5
1762454340000|2025-11-06 18:39:00|||||||||1
1762454350000|2025-11-06 18:39:10|||||||||89
1762454380000|2025-11-06 18:39:40|||||||||9
1762454390000|2025-11-06 18:39:50|||||||||8
1762454400000|2025-11-06 18:40:00|||||||||18
1762454410000|2025-11-06 18:40:10|||||||||215
1762454420000|2025-11-06 18:40:20|||||||||81
1762454430000|2025-11-06 18:40:30|||||||||5
1762454440000|2025-11-06 18:40:40|||||||||34
1762454460000|2025-11-06 18:41:00|||||||||9
1762454470000|2025-11-06 18:41:10|||||||||5
1762454490000|2025-11-06 18:41:30|||||||||19
1762454540000|2025-11-06 18:42:20|||||||||5
1762454560000|2025-11-06 18:42:40|||||||||2
1762454600000|2025-11-06 18:43:20|||||||||2
1762454620000|2025-11-06 18:43:40|||||||||1
1762454630000|2025-11-06 18:43:50|||||||||4
1762454640000|2025-11-06 18:44:00|||||||||10
1762454650000|2025-11-06 18:44:10|||||||||6
1762454670000|2025-11-06 18:44:30|||||||||1
1762454680000|2025-11-06 18:44:40|||||||||39
1762454710000|2025-11-06 18:45:10|||||||||11
1762454720000|2025-11-06 18:45:20|||||||||21
1762454730000|2025-11-06 18:45:30|||||||||44
1762454740000|2025-11-06 18:45:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|167
1762454750000|2025-11-06 18:45:50|||||||||17
1762454760000|2025-11-06 18:46:00|||||||||5
1762454770000|2025-11-06 18:46:10|||||||||36
1762454780000|2025-11-06 18:46:20|||||||||10
1762454790000|2025-11-06 18:46:30|||||||||44
1762454800000|2025-11-06 18:46:40|||||||||23
1762454820000|2025-11-06 18:47:00|||||||||42
1762454850000|2025-11-06 18:47:30|||||||||57
1762454860000|2025-11-06 18:47:40|||||||||10
1762454880000|2025-11-06 18:48:00|||||||||9
1762454890000|2025-11-06 18:48:10|||||||||9
1762454910000|2025-11-06 18:48:30|||||||||10
1762454930000|2025-11-06 18:48:50|||||||||11
1762454950000|2025-11-06 18:49:10|||||||||1
1762454960000|2025-11-06 18:49:20|||||||||2
1762454970000|2025-11-06 18:49:30|||||||||6
1762455000000|2025-11-06 18:50:00|||||||||3
1762455010000|2025-11-06 18:50:10|||||||||10
1762455080000|2025-11-06 18:51:20|||||||||9
1762455090000|2025-11-06 18:51:30|||||||||2
1762455100000|2025-11-06 18:51:40|||||||||1
1762455110000|2025-11-06 18:51:50|||||||||1
1762455130000|2025-11-06 18:52:10|||||||||1
1762455140000|2025-11-06 18:52:20|||||||||10
1762455150000|2025-11-06 18:52:30|||||||||1
1762455180000|2025-11-06 18:53:00|||||||||6
1762455190000|2025-11-06 18:53:10|||||||||4
1762455200000|2025-11-06 18:53:20|||||||||9
1762455210000|2025-11-06 18:53:30|||||||||1
1762455260000|2025-11-06 18:54:20|||||||||14
1762455310000|2025-11-06 18:55:10|||||||||1
1762455320000|2025-11-06 18:55:20|||||||||10
1762455330000|2025-11-06 18:55:30|||||||||4
1762455360000|2025-11-06 18:56:00|||||||||1
1762455370000|2025-11-06 18:56:10|||||||||5
1762455380000|2025-11-06 18:56:20|||||||||10
1762455390000|2025-11-06 18:56:30|||||||||8
1762455400000|2025-11-06 18:56:40|||||||||2
1762455430000|2025-11-06 18:57:10|||||||||10
1762455450000|2025-11-06 18:57:30|||||||||1
1762455460000|2025-11-06 18:57:40|||||||||1
1762455480000|2025-11-06 18:58:00|||||||||15
1762455490000|2025-11-06 18:58:10|||||||||27
1762455520000|2025-11-06 18:58:40|||||||||6
1762455530000|2025-11-06 18:58:50|||||||||125
1762455540000|2025-11-06 18:59:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|566
1762455550000|2025-11-06 18:59:10|||||||||70
1762455560000|2025-11-06 18:59:20|||||||||10
1762455570000|2025-11-06 18:59:30|||||||||3
1762455600000|2025-11-06 19:00:00|||||||||1
1762455620000|2025-11-06 19:00:20|||||||||13
1762455630000|2025-11-06 19:00:30|||||||||105
1762455660000|2025-11-06 19:01:00|||||||||17
1762455680000|2025-11-06 19:01:20|||||||||15
1762455690000|2025-11-06 19:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1762455730000|2025-11-06 19:02:10|||||||||157
1762455750000|2025-11-06 19:02:30|||||||||1
1762455780000|2025-11-06 19:03:00|||||||||12
1762455820000|2025-11-06 19:03:40|||||||||6
1762455890000|2025-11-06 19:04:50|||||||||5
1762455910000|2025-11-06 19:05:10|||||||||1
1762456020000|2025-11-06 19:07:00|||||||||1
1762456050000|2025-11-06 19:07:30|||||||||1
1762456060000|2025-11-06 19:07:40|||||||||52
1762456070000|2025-11-06 19:07:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|1235
1762456080000|2025-11-06 19:08:00|||||||||239
1762456090000|2025-11-06 19:08:10|||||||||72
1762456130000|2025-11-06 19:08:50|||||||||15
1762456140000|2025-11-06 19:09:00|||||||||25
1762456180000|2025-11-06 19:09:40|||||||||3
1762456190000|2025-11-06 19:09:50|||||||||16
1762456200000|2025-11-06 19:10:00|||||||||5
1762456250000|2025-11-06 19:10:50|||||||||10
1762456260000|2025-11-06 19:11:00|||||||||1
1762456320000|2025-11-06 19:12:00|||||||||2
1762456450000|2025-11-06 19:14:10|||||||||45
1762456460000|2025-11-06 19:14:20|||||||||13
1762456560000|2025-11-06 19:16:00|||||||||25
1762456650000|2025-11-06 19:17:30|||||||||13
1762456670000|2025-11-06 19:17:50|||||||||30
1762456680000|2025-11-06 19:18:00|||||||||13
1762456690000|2025-11-06 19:18:10|||||||||37
1762456700000|2025-11-06 19:18:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|150
1762456750000|2025-11-06 19:19:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|501
1762456770000|2025-11-06 19:19:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1762456790000|2025-11-06 19:19:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1762456940000|2025-11-06 19:22:20|||||||||5
1762456950000|2025-11-06 19:22:30|||||||||250
1762456970000|2025-11-06 19:22:50|||||||||5
1762457070000|2025-11-06 19:24:30|||||||||38
1762457090000|2025-11-06 19:24:50|||||||||5
1762457200000|2025-11-06 19:26:40|||||||||5
1762457210000|2025-11-06 19:26:50|||||||||6
1762457270000|2025-11-06 19:27:50|||||||||218
1762457300000|2025-11-06 19:28:20|||||||||5
1762457360000|2025-11-06 19:29:20|||||||||3
1762457380000|2025-11-06 19:29:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|133
1762457420000|2025-11-06 19:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1762457440000|2025-11-06 19:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1762457510000|2025-11-06 19:31:50|||||||||5
1762457520000|2025-11-06 19:32:00|||||||||1
1762457540000|2025-11-06 19:32:20|||||||||20
1762457550000|2025-11-06 19:32:30|||||||||2
1762457560000|2025-11-06 19:32:40|||||||||1
1762457570000|2025-11-06 19:32:50|||||||||35
1762457580000|2025-11-06 19:33:00|||||||||1
1762457600000|2025-11-06 19:33:20|||||||||21
1762457620000|2025-11-06 19:33:40|||||||||157
1762457630000|2025-11-06 19:33:50|||||||||29
1762457660000|2025-11-06 19:34:20|||||||||20
1762457700000|2025-11-06 19:35:00|||||||||7
1762457800000|2025-11-06 19:36:40|||||||||7
1762457820000|2025-11-06 19:37:00|||||||||24
1762457830000|2025-11-06 19:37:10|||||||||1
1762457890000|2025-11-06 19:38:10|||||||||15
1762457910000|2025-11-06 19:38:30|||||||||1
1762457950000|2025-11-06 19:39:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1762458000000|2025-11-06 19:40:00|||||||||60
1762458020000|2025-11-06 19:40:20|||||||||5
1762458030000|2025-11-06 19:40:30|||||||||2
1762458050000|2025-11-06 19:40:50|||||||||1
1762458100000|2025-11-06 19:41:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1762458160000|2025-11-06 19:42:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1762458200000|2025-11-06 19:43:20|||||||||33
1762458230000|2025-11-06 19:43:50|||||||||31
1762458250000|2025-11-06 19:44:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|96
1762458270000|2025-11-06 19:44:30|||||||||19
1762458310000|2025-11-06 19:45:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1762458330000|2025-11-06 19:45:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1762458350000|2025-11-06 19:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1762458360000|2025-11-06 19:46:00|||||||||1
1762458370000|2025-11-06 19:46:10|||||||||1
1762458430000|2025-11-06 19:47:10|||||||||5
1762458440000|2025-11-06 19:47:20|||||||||61
1762458510000|2025-11-06 19:48:30|||||||||1
1762458560000|2025-11-06 19:49:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1762458600000|2025-11-06 19:50:00|||||||||48
1762458610000|2025-11-06 19:50:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1762458650000|2025-11-06 19:50:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1762458690000|2025-11-06 19:51:30|||||||||4
1762458720000|2025-11-06 19:52:00|||||||||6
1762458750000|2025-11-06 19:52:30|||||||||11
1762458770000|2025-11-06 19:52:50|||||||||1
1762458790000|2025-11-06 19:53:10|||||||||6
1762458810000|2025-11-06 19:53:30|||||||||7
1762458840000|2025-11-06 19:54:00|||||||||8
1762458860000|2025-11-06 19:54:20|||||||||6
1762458890000|2025-11-06 19:54:50|||||||||42
1762458900000|2025-11-06 19:55:00|||||||||43
1762458910000|2025-11-06 19:55:10|||||||||7
1762458920000|2025-11-06 19:55:20|||||||||217
1762458930000|2025-11-06 19:55:30|||||||||14
1762458950000|2025-11-06 19:55:50|||||||||6
1762458970000|2025-11-06 19:56:10|||||||||6
1762458980000|2025-11-06 19:56:20|||||||||60
1762458990000|2025-11-06 19:56:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|507
1762459000000|2025-11-06 19:56:40|||||||||67
1762459010000|2025-11-06 19:56:50|||||||||30
1762459020000|2025-11-06 19:57:00|||||||||41
1762459030000|2025-11-06 19:57:10|||||||||21
1762459040000|2025-11-06 19:57:20|||||||||30
1762459050000|2025-11-06 19:57:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1762459060000|2025-11-06 19:57:40|||||||||12
1762459070000|2025-11-06 19:57:50|||||||||23
1762459080000|2025-11-06 19:58:00|||||||||12
1762459090000|2025-11-06 19:58:10|||||||||12
1762459100000|2025-11-06 19:58:20|||||||||23
1762459110000|2025-11-06 19:58:30|||||||||129
1762459120000|2025-11-06 19:58:40|||||||||17
1762459130000|2025-11-06 19:58:50|||||||||61
1762459140000|2025-11-06 19:59:00|||||||||108
1762459150000|2025-11-06 19:59:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|79
1762459160000|2025-11-06 19:59:20|||||||||56
1762459170000|2025-11-06 19:59:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|371
1762459180000|2025-11-06 19:59:40|||||||||70
1762459190000|2025-11-06 19:59:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|142
1762459200000|2025-11-06 20:00:00|||||||||44
1762459210000|2025-11-06 20:00:10|||||||||99
1762459220000|2025-11-06 20:00:20|||||||||234
1762459230000|2025-11-06 20:00:30|||||||||7
1762459240000|2025-11-06 20:00:40|||||||||13
1762459250000|2025-11-06 20:00:50|||||||||16
1762459260000|2025-11-06 20:01:00|||||||||21
1762459270000|2025-11-06 20:01:10|||||||||5
1762459280000|2025-11-06 20:01:20|||||||||12
1762459300000|2025-11-06 20:01:40|||||||||5
1762459310000|2025-11-06 20:01:50|||||||||12
1762459340000|2025-11-06 20:02:20|||||||||25
1762459350000|2025-11-06 20:02:30|||||||||4
1762459370000|2025-11-06 20:02:50|||||||||1
1762459390000|2025-11-06 20:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1762459400000|2025-11-06 20:03:20|||||||||39
1762459430000|2025-11-06 20:03:50|||||||||57
1762459440000|2025-11-06 20:04:00|||||||||12
1762459470000|2025-11-06 20:04:30|||||||||36
1762459480000|2025-11-06 20:04:40|||||||||1
1762459490000|2025-11-06 20:04:50|||||||||25
1762459500000|2025-11-06 20:05:00|||||||||463
1762459510000|2025-11-06 20:05:10|||||||||11
1762459550000|2025-11-06 20:05:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1762459570000|2025-11-06 20:06:10|||||||||5
1762459680000|2025-11-06 20:08:00|||||||||3
1762459690000|2025-11-06 20:08:10|||||||||12
1762459700000|2025-11-06 20:08:20|||||||||1
1762459710000|2025-11-06 20:08:30|||||||||10
1762459720000|2025-11-06 20:08:40|||||||||19
1762459730000|2025-11-06 20:08:50|||||||||1
1762459810000|2025-11-06 20:10:10|||||||||21
1762459850000|2025-11-06 20:10:50|||||||||7
1762459910000|2025-11-06 20:11:50|||||||||17
1762459970000|2025-11-06 20:12:50|||||||||95
1762460000000|2025-11-06 20:13:20|||||||||1
1762460050000|2025-11-06 20:14:10|||||||||26
1762460070000|2025-11-06 20:14:30|||||||||2
1762460120000|2025-11-06 20:15:20|||||||||1
1762460150000|2025-11-06 20:15:50|||||||||2
1762460220000|2025-11-06 20:17:00|||||||||2
1762460230000|2025-11-06 20:17:10|||||||||16
1762460280000|2025-11-06 20:18:00|||||||||1
1762460310000|2025-11-06 20:18:30|||||||||1
1762460330000|2025-11-06 20:18:50|||||||||16
1762460350000|2025-11-06 20:19:10|||||||||8
1762460360000|2025-11-06 20:19:20|||||||||4
1762460370000|2025-11-06 20:19:30|||||||||1
1762460380000|2025-11-06 20:19:40|||||||||1
1762460390000|2025-11-06 20:19:50|||||||||1
1762460400000|2025-11-06 20:20:00|||||||||1
1762460420000|2025-11-06 20:20:20|||||||||20
1762460430000|2025-11-06 20:20:30|||||||||1
1762460440000|2025-11-06 20:20:40|||||||||1
1762460450000|2025-11-06 20:20:50|||||||||2
1762460470000|2025-11-06 20:21:10|||||||||2
1762460480000|2025-11-06 20:21:20|||||||||1
1762460490000|2025-11-06 20:21:30|||||||||5
1762460500000|2025-11-06 20:21:40|||||||||31
1762460510000|2025-11-06 20:21:50|||||||||4
1762460530000|2025-11-06 20:22:10|||||||||1
1762460540000|2025-11-06 20:22:20|||||||||1
1762460550000|2025-11-06 20:22:30|||||||||1
1762460560000|2025-11-06 20:22:40|||||||||1
1762460570000|2025-11-06 20:22:50|||||||||1
1762460580000|2025-11-06 20:23:00|||||||||15
1762460590000|2025-11-06 20:23:10|||||||||6
1762460600000|2025-11-06 20:23:20|||||||||1
1762460610000|2025-11-06 20:23:30|||||||||1
1762460620000|2025-11-06 20:23:40|||||||||6
1762460630000|2025-11-06 20:23:50|||||||||3
1762460640000|2025-11-06 20:24:00|||||||||1
1762460650000|2025-11-06 20:24:10|||||||||2
1762460660000|2025-11-06 20:24:20|||||||||27
1762460670000|2025-11-06 20:24:30|||||||||6
1762460680000|2025-11-06 20:24:40|||||||||2
1762460690000|2025-11-06 20:24:50|||||||||1
1762460700000|2025-11-06 20:25:00|||||||||1
1762460710000|2025-11-06 20:25:10|||||||||1
1762460720000|2025-11-06 20:25:20|||||||||2
1762460730000|2025-11-06 20:25:30|||||||||1
1762460740000|2025-11-06 20:25:40|||||||||1
1762460750000|2025-11-06 20:25:50|||||||||1
1762460760000|2025-11-06 20:26:00|||||||||2
1762460780000|2025-11-06 20:26:20|||||||||1
1762460790000|2025-11-06 20:26:30|||||||||1
1762460800000|2025-11-06 20:26:40|||||||||1
1762460810000|2025-11-06 20:26:50|||||||||28
1762460830000|2025-11-06 20:27:10|||||||||2
1762460840000|2025-11-06 20:27:20|||||||||1
1762460850000|2025-11-06 20:27:30|||||||||1
1762460860000|2025-11-06 20:27:40|||||||||3
1762460870000|2025-11-06 20:27:50|||||||||2
1762460890000|2025-11-06 20:28:10|||||||||34
1762460900000|2025-11-06 20:28:20|||||||||7
1762460910000|2025-11-06 20:28:30|||||||||1
1762460920000|2025-11-06 20:28:40|||||||||1
1762460930000|2025-11-06 20:28:50|||||||||1
1762460950000|2025-11-06 20:29:10|||||||||27
1762460960000|2025-11-06 20:29:20|||||||||7
1762460970000|2025-11-06 20:29:30|||||||||5
1762460980000|2025-11-06 20:29:40|||||||||1
1762460990000|2025-11-06 20:29:50|||||||||18
1762461000000|2025-11-06 20:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1762461010000|2025-11-06 20:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|83
1762461020000|2025-11-06 20:30:20|||||||||252
1762461030000|2025-11-06 20:30:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|68
1762461040000|2025-11-06 20:30:40|||||||||1
1762461050000|2025-11-06 20:30:50|||||||||26
1762461060000|2025-11-06 20:31:00|||||||||2
1762461070000|2025-11-06 20:31:10|||||||||4
1762461080000|2025-11-06 20:31:20|||||||||2
1762461090000|2025-11-06 20:31:30|||||||||3
1762461100000|2025-11-06 20:31:40|||||||||5
1762461120000|2025-11-06 20:32:00|||||||||324
1762461130000|2025-11-06 20:32:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1762461150000|2025-11-06 20:32:30|||||||||50
1762461160000|2025-11-06 20:32:40|||||||||26
1762461180000|2025-11-06 20:33:00|||||||||802
1762461220000|2025-11-06 20:33:40|||||||||4
1762461230000|2025-11-06 20:33:50|||||||||1
1762461240000|2025-11-06 20:34:00|||||||||28
1762461250000|2025-11-06 20:34:10|||||||||26
1762461260000|2025-11-06 20:34:20|||||||||12
1762461290000|2025-11-06 20:34:50|||||||||1
1762461300000|2025-11-06 20:35:00|||||||||39
1762461310000|2025-11-06 20:35:10|||||||||25
1762461320000|2025-11-06 20:35:20|||||||||1
1762461330000|2025-11-06 20:35:30|||||||||37
1762461360000|2025-11-06 20:36:00|||||||||1
1762461370000|2025-11-06 20:36:10|||||||||3
1762461390000|2025-11-06 20:36:30|||||||||15
1762461410000|2025-11-06 20:36:50|||||||||17
1762461420000|2025-11-06 20:37:00|||||||||2
1762461430000|2025-11-06 20:37:10|||||||||1
1762461460000|2025-11-06 20:37:40|||||||||23
1762461470000|2025-11-06 20:37:50|||||||||1
1762461490000|2025-11-06 20:38:10|||||||||2
1762461500000|2025-11-06 20:38:20|||||||||1
1762461510000|2025-11-06 20:38:30|||||||||2
1762461520000|2025-11-06 20:38:40|||||||||3
1762461540000|2025-11-06 20:39:00|||||||||32
1762461560000|2025-11-06 20:39:20|||||||||5
1762461580000|2025-11-06 20:39:40|||||||||27
1762461590000|2025-11-06 20:39:50|||||||||75
1762461600000|2025-11-06 20:40:00|||||||||1
1762461620000|2025-11-06 20:40:20|||||||||4
1762461640000|2025-11-06 20:40:40|||||||||13
1762461650000|2025-11-06 20:40:50|||||||||1
1762461660000|2025-11-06 20:41:00|||||||||28
1762461690000|2025-11-06 20:41:30|||||||||2
1762461700000|2025-11-06 20:41:40|||||||||1
1762461710000|2025-11-06 20:41:50|||||||||3
1762461720000|2025-11-06 20:42:00|||||||||73
1762461730000|2025-11-06 20:42:10|||||||||3
1762461740000|2025-11-06 20:42:20|||||||||3
1762461750000|2025-11-06 20:42:30|||||||||2
1762461760000|2025-11-06 20:42:40|||||||||3
1762461770000|2025-11-06 20:42:50|||||||||23
1762461780000|2025-11-06 20:43:00|||||||||2
1762461790000|2025-11-06 20:43:10|||||||||3
1762461800000|2025-11-06 20:43:20|||||||||1
1762461810000|2025-11-06 20:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|227
1762461820000|2025-11-06 20:43:40|||||||||76
1762461830000|2025-11-06 20:43:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|113
1762461840000|2025-11-06 20:44:00|||||||||118
1762461850000|2025-11-06 20:44:10|||||||||2
1762461880000|2025-11-06 20:44:40|||||||||4
1762461900000|2025-11-06 20:45:00|||||||||15
1762461910000|2025-11-06 20:45:10|||||||||10
1762461920000|2025-11-06 20:45:20|||||||||13
1762461960000|2025-11-06 20:46:00|||||||||5
1762461970000|2025-11-06 20:46:10|||||||||11
1762461990000|2025-11-06 20:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|227
1762462000000|2025-11-06 20:46:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1762462030000|2025-11-06 20:47:10|||||||||5
1762462040000|2025-11-06 20:47:20|||||||||5
1762462050000|2025-11-06 20:47:30|||||||||4
1762462070000|2025-11-06 20:47:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|514
1762462080000|2025-11-06 20:48:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1762462090000|2025-11-06 20:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|141
1762462100000|2025-11-06 20:48:20|||||||||3
1762462110000|2025-11-06 20:48:30|||||||||201
1762462140000|2025-11-06 20:49:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|128
1762462150000|2025-11-06 20:49:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1762462200000|2025-11-06 20:50:00|||||||||38
1762462210000|2025-11-06 20:50:10|||||||||1
1762462220000|2025-11-06 20:50:20|||||||||1
1762462230000|2025-11-06 20:50:30|||||||||1
1762462240000|2025-11-06 20:50:40|||||||||1
1762462270000|2025-11-06 20:51:10|||||||||4
1762462330000|2025-11-06 20:52:10|||||||||14
1762462370000|2025-11-06 20:52:50|||||||||14
1762462380000|2025-11-06 20:53:00|||||||||21
1762462390000|2025-11-06 20:53:10|||||||||10
1762462400000|2025-11-06 20:53:20|||||||||156
1762462410000|2025-11-06 20:53:30|||||||||2
1762462440000|2025-11-06 20:54:00|||||||||13
1762462450000|2025-11-06 20:54:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|205
1762462470000|2025-11-06 20:54:30|||||||||1
1762462480000|2025-11-06 20:54:40|||||||||9
1762462490000|2025-11-06 20:54:50|||||||||1
1762462500000|2025-11-06 20:55:00|||||||||6
1762462510000|2025-11-06 20:55:10|||||||||18
1762462530000|2025-11-06 20:55:30|||||||||6
1762462540000|2025-11-06 20:55:40|||||||||35
1762462550000|2025-11-06 20:55:50|||||||||1
1762462570000|2025-11-06 20:56:10|||||||||24
1762462580000|2025-11-06 20:56:20|||||||||9
1762462600000|2025-11-06 20:56:40|||||||||10
1762462610000|2025-11-06 20:56:50|||||||||103
1762462620000|2025-11-06 20:57:00|||||||||8
1762462630000|2025-11-06 20:57:10|||||||||22
1762462640000|2025-11-06 20:57:20|||||||||23
1762462650000|2025-11-06 20:57:30|||||||||9
1762462660000|2025-11-06 20:57:40|||||||||2
1762462670000|2025-11-06 20:57:50|||||||||4
1762462680000|2025-11-06 20:58:00|||||||||27
1762462690000|2025-11-06 20:58:10|||||||||40
1762462700000|2025-11-06 20:58:20|||||||||24
1762462710000|2025-11-06 20:58:30|||||||||32
1762462720000|2025-11-06 20:58:40|||||||||23
1762462730000|2025-11-06 20:58:50|||||||||24
1762462740000|2025-11-06 20:59:00|||||||||52
1762462750000|2025-11-06 20:59:10|||||||||146
1762462760000|2025-11-06 20:59:20|||||||||59
1762462770000|2025-11-06 20:59:30|||||||||141
1762462780000|2025-11-06 20:59:40|||||||||46
1762462790000|2025-11-06 20:59:50|||||||||167
1762462800000|2025-11-06 21:00:00|||||||||29
1762462810000|2025-11-06 21:00:10|||||||||17
1762462820000|2025-11-06 21:00:20|||||||||15
1762462840000|2025-11-06 21:00:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1762462850000|2025-11-06 21:00:50|||||||||35
1762462860000|2025-11-06 21:01:00|||||||||39
1762462870000|2025-11-06 21:01:10|||||||||1
1762462880000|2025-11-06 21:01:20|||||||||10
1762462890000|2025-11-06 21:01:30|||||||||1
1762462900000|2025-11-06 21:01:40|||||||||18
1762462910000|2025-11-06 21:01:50|||||||||77
1762462920000|2025-11-06 21:02:00|||||||||82
1762462940000|2025-11-06 21:02:20|||||||||13
1762462950000|2025-11-06 21:02:30|||||||||1
1762462960000|2025-11-06 21:02:40|||||||||1
1762462970000|2025-11-06 21:02:50|||||||||3
1762462980000|2025-11-06 21:03:00|||||||||1
1762462990000|2025-11-06 21:03:10|||||||||1
1762463010000|2025-11-06 21:03:30|||||||||1
1762463030000|2025-11-06 21:03:50|||||||||1
1762463040000|2025-11-06 21:04:00|||||||||16
1762463060000|2025-11-06 21:04:20|||||||||86
1762463090000|2025-11-06 21:04:50|||||||||1
1762463170000|2025-11-06 21:06:10|||||||||1
1762463180000|2025-11-06 21:06:20|||||||||1
1762463200000|2025-11-06 21:06:40|||||||||4
1762463240000|2025-11-06 21:07:20|||||||||30
1762463250000|2025-11-06 21:07:30|||||||||13
1762463300000|2025-11-06 21:08:20|||||||||2
1762463360000|2025-11-06 21:09:20|||||||||19
1762463380000|2025-11-06 21:09:40|||||||||2
1762463390000|2025-11-06 21:09:50|||||||||16
1762463410000|2025-11-06 21:10:10|||||||||223
1762463480000|2025-11-06 21:11:20|||||||||1
1762463580000|2025-11-06 21:13:00|||||||||5
1762463590000|2025-11-06 21:13:10|||||||||8
1762463600000|2025-11-06 21:13:20|||||||||28
1762463640000|2025-11-06 21:14:00|||||||||2
1762463650000|2025-11-06 21:14:10|||||||||173
1762463700000|2025-11-06 21:15:00|||||||||1
1762463720000|2025-11-06 21:15:20|||||||||1
1762463750000|2025-11-06 21:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1762463760000|2025-11-06 21:16:00|||||||||41
1762463790000|2025-11-06 21:16:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1762463800000|2025-11-06 21:16:40|||||||||8
1762463810000|2025-11-06 21:16:50|||||||||7
1762463820000|2025-11-06 21:17:00|||||||||1
1762463830000|2025-11-06 21:17:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|508
1762463840000|2025-11-06 21:17:20|||||||||1
1762463870000|2025-11-06 21:17:50|||||||||12
1762463890000|2025-11-06 21:18:10|||||||||54
1762463910000|2025-11-06 21:18:30|||||||||6
1762463930000|2025-11-06 21:18:50|||||||||7
1762463970000|2025-11-06 21:19:30|||||||||8
1762464020000|2025-11-06 21:20:20|||||||||9
1762464030000|2025-11-06 21:20:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1762464060000|2025-11-06 21:21:00|||||||||100
1762464070000|2025-11-06 21:21:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1762464180000|2025-11-06 21:23:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1762464190000|2025-11-06 21:23:10|||||||||5
1762464260000|2025-11-06 21:24:20|||||||||6
1762464270000|2025-11-06 21:24:30|||||||||8
1762464310000|2025-11-06 21:25:10|||||||||1
1762464340000|2025-11-06 21:25:40|||||||||6
1762464500000|2025-11-06 21:28:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|131
1762464520000|2025-11-06 21:28:40|||||||||5
1762464590000|2025-11-06 21:29:50|||||||||29
1762464600000|2025-11-06 21:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|198
1762464630000|2025-11-06 21:30:30|||||||||6
1762464640000|2025-11-06 21:30:40|||||||||8
1762464650000|2025-11-06 21:30:50|||||||||2
1762464660000|2025-11-06 21:31:00|||||||||5
1762464670000|2025-11-06 21:31:10|||||||||4
1762464690000|2025-11-06 21:31:30|||||||||4
1762464700000|2025-11-06 21:31:40|||||||||3
1762464710000|2025-11-06 21:31:50|||||||||2
1762464720000|2025-11-06 21:32:00|||||||||3
1762464730000|2025-11-06 21:32:10|||||||||17
1762464740000|2025-11-06 21:32:20|||||||||25
1762464760000|2025-11-06 21:32:40|||||||||1
1762464770000|2025-11-06 21:32:50|||||||||1
1762464780000|2025-11-06 21:33:00|||||||||1
1762464790000|2025-11-06 21:33:10|||||||||3
1762464810000|2025-11-06 21:33:30|||||||||7
1762464830000|2025-11-06 21:33:50|||||||||10
1762464840000|2025-11-06 21:34:00|||||||||6
1762464850000|2025-11-06 21:34:10|||||||||7
1762464860000|2025-11-06 21:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1762464870000|2025-11-06 21:34:30|||||||||6
1762464880000|2025-11-06 21:34:40|||||||||6
1762464890000|2025-11-06 21:34:50|||||||||55
1762464900000|2025-11-06 21:35:00|||||||||14
1762464910000|2025-11-06 21:35:10|||||||||10
1762464920000|2025-11-06 21:35:20|||||||||13
1762464930000|2025-11-06 21:35:30|||||||||10
1762464940000|2025-11-06 21:35:40|||||||||6
1762464950000|2025-11-06 21:35:50|||||||||6
1762464970000|2025-11-06 21:36:10|||||||||64
1762464980000|2025-11-06 21:36:20|||||||||8
1762464990000|2025-11-06 21:36:30|||||||||24
1762465030000|2025-11-06 21:37:10|||||||||11
1762465040000|2025-11-06 21:37:20|||||||||1
1762465090000|2025-11-06 21:38:10|||||||||46
1762465110000|2025-11-06 21:38:30|||||||||2
1762465130000|2025-11-06 21:38:50|||||||||34
1762465140000|2025-11-06 21:39:00|||||||||2
1762465190000|2025-11-06 21:39:50|||||||||63
1762465200000|2025-11-06 21:40:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1762465240000|2025-11-06 21:40:40|||||||||2
1762465380000|2025-11-06 21:43:00|||||||||180
1762465390000|2025-11-06 21:43:10|||||||||2
1762465410000|2025-11-06 21:43:30|||||||||1
1762465420000|2025-11-06 21:43:40|||||||||5
1762465430000|2025-11-06 21:43:50|||||||||6
1762465440000|2025-11-06 21:44:00|||||||||11
1762465450000|2025-11-06 21:44:10|||||||||9
1762465460000|2025-11-06 21:44:20|||||||||11
1762465470000|2025-11-06 21:44:30|||||||||9
1762465480000|2025-11-06 21:44:40|||||||||34
1762465490000|2025-11-06 21:44:50|||||||||16
1762465500000|2025-11-06 21:45:00|||||||||2
1762465510000|2025-11-06 21:45:10|||||||||10
1762465520000|2025-11-06 21:45:20|||||||||1
1762465560000|2025-11-06 21:46:00|||||||||25
1762465580000|2025-11-06 21:46:20|||||||||332
1762465590000|2025-11-06 21:46:30|||||||||11
1762465600000|2025-11-06 21:46:40|||||||||25
1762465630000|2025-11-06 21:47:10|||||||||21
1762465640000|2025-11-06 21:47:20|||||||||18
1762465650000|2025-11-06 21:47:30|||||||||1
1762465660000|2025-11-06 21:47:40|||||||||3
1762465670000|2025-11-06 21:47:50|||||||||10
1762465690000|2025-11-06 21:48:10|||||||||512
1762465710000|2025-11-06 21:48:30|||||||||2
1762465720000|2025-11-06 21:48:40|||||||||1
1762465730000|2025-11-06 21:48:50|||||||||1
1762465740000|2025-11-06 21:49:00|||||||||3
1762465750000|2025-11-06 21:49:10|||||||||2
1762465760000|2025-11-06 21:49:20|||||||||14
1762465770000|2025-11-06 21:49:30|||||||||2
1762465780000|2025-11-06 21:49:40|||||||||8
1762465790000|2025-11-06 21:49:50|||||||||174
1762465800000|2025-11-06 21:50:00|||||||||24
1762465810000|2025-11-06 21:50:10|||||||||100
1762465830000|2025-11-06 21:50:30|||||||||4
1762465840000|2025-11-06 21:50:40|||||||||8
1762465860000|2025-11-06 21:51:00|||||||||4
1762465870000|2025-11-06 21:51:10|||||||||6
1762465890000|2025-11-06 21:51:30|||||||||21
1762465940000|2025-11-06 21:52:20|||||||||1
1762465980000|2025-11-06 21:53:00|||||||||34
1762466010000|2025-11-06 21:53:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|468
1762466020000|2025-11-06 21:53:40|||||||||1
1762466030000|2025-11-06 21:53:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|189
1762466040000|2025-11-06 21:54:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|84
1762466050000|2025-11-06 21:54:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1762466060000|2025-11-06 21:54:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|103
1762466070000|2025-11-06 21:54:30|||||||||42
1762466080000|2025-11-06 21:54:40|||||||||5
1762466110000|2025-11-06 21:55:10|||||||||1
1762466120000|2025-11-06 21:55:20|||||||||3
1762466150000|2025-11-06 21:55:50|||||||||75
1762466160000|2025-11-06 21:56:00|||||||||4
1762466180000|2025-11-06 21:56:20|||||||||1
1762466190000|2025-11-06 21:56:30|||||||||2
1762466200000|2025-11-06 21:56:40|||||||||141
1762466210000|2025-11-06 21:56:50|||||||||1
1762466220000|2025-11-06 21:57:00|||||||||6
1762466240000|2025-11-06 21:57:20|||||||||1
1762466250000|2025-11-06 21:57:30|||||||||11
1762466260000|2025-11-06 21:57:40|||||||||3
1762466280000|2025-11-06 21:58:00|||||||||17
1762466290000|2025-11-06 21:58:10|||||||||89
1762466300000|2025-11-06 21:58:20|||||||||20
1762466310000|2025-11-06 21:58:30|||||||||25
1762466320000|2025-11-06 21:58:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|250
1762466330000|2025-11-06 21:58:50|||||||||5
1762466350000|2025-11-06 21:59:10|||||||||5
1762466360000|2025-11-06 21:59:20|||||||||7
1762466370000|2025-11-06 21:59:30|||||||||75
1762466380000|2025-11-06 21:59:40|||||||||61
1762470030000|2025-11-06 23:00:30|||||||||4
1762470050000|2025-11-06 23:00:50|||||||||5
1762470060000|2025-11-06 23:01:00|||||||||25
1762470070000|2025-11-06 23:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1762470130000|2025-11-06 23:02:10|||||||||1
1762470210000|2025-11-06 23:03:30|||||||||3
1762470350000|2025-11-06 23:05:50|||||||||24
1762470360000|2025-11-06 23:06:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|28
1762470430000|2025-11-06 23:07:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1762470440000|2025-11-06 23:07:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1762470470000|2025-11-06 23:07:50|||||||||1
1762470480000|2025-11-06 23:08:00|||||||||5
1762470570000|2025-11-06 23:09:30|||||||||1
1762470580000|2025-11-06 23:09:40|||||||||8
1762470660000|2025-11-06 23:11:00|||||||||1
1762470680000|2025-11-06 23:11:20|||||||||2
1762470750000|2025-11-06 23:12:30|||||||||26
1762470760000|2025-11-06 23:12:40|||||||||38
1762470870000|2025-11-06 23:14:30|||||||||20
1762470960000|2025-11-06 23:16:00|||||||||1
1762471000000|2025-11-06 23:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1762471020000|2025-11-06 23:17:00|||||||||100
1762471040000|2025-11-06 23:17:20|||||||||1
1762471150000|2025-11-06 23:19:10|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|211
1762471190000|2025-11-06 23:19:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1762471210000|2025-11-06 23:20:10|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|18
1762471240000|2025-11-06 23:20:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1762471450000|2025-11-06 23:24:10|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|104
1762471520000|2025-11-06 23:25:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1762471630000|2025-11-06 23:27:10|||||||||202
1762471700000|2025-11-06 23:28:20|||||||||14
1762471790000|2025-11-06 23:29:50|||||||||1
1762472030000|2025-11-06 23:33:50|||||||||1
1762472080000|2025-11-06 23:34:40|||||||||119
1762472120000|2025-11-06 23:35:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1762472140000|2025-11-06 23:35:40|||||||||4
1762472160000|2025-11-06 23:36:00|||||||||2
1762472170000|2025-11-06 23:36:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1762472310000|2025-11-06 23:38:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1762472320000|2025-11-06 23:38:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1762472330000|2025-11-06 23:38:50|||||||||7
1762472340000|2025-11-06 23:39:00|||||||||1
1762472490000|2025-11-06 23:41:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1762472500000|2025-11-06 23:41:40|||||||||2
1762472540000|2025-11-06 23:42:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1762472580000|2025-11-06 23:43:00|||||||||2
1762472710000|2025-11-06 23:45:10|||||||||3
1762472780000|2025-11-06 23:46:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|107
1762472870000|2025-11-06 23:47:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1762472940000|2025-11-06 23:49:00|||||||||24
1762473040000|2025-11-06 23:50:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1762473300000|2025-11-06 23:55:00|||||||||35
1762473320000|2025-11-06 23:55:20|||||||||6
1762473330000|2025-11-06 23:55:30|||||||||4
1762473360000|2025-11-06 23:56:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1762473650000|2025-11-07 00:00:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1762473660000|2025-11-07 00:01:00|||||||||2
1762473710000|2025-11-07 00:01:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1762473740000|2025-11-07 00:02:20|||||||||5
1762473830000|2025-11-07 00:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|82
1762473840000|2025-11-07 00:04:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1762473850000|2025-11-07 00:04:10|||||||||10
1762473880000|2025-11-07 00:04:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|42
1762473960000|2025-11-07 00:06:00|||||||||2
1762473970000|2025-11-07 00:06:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1762473990000|2025-11-07 00:06:30|||||||||1
1762474090000|2025-11-07 00:08:10|||||||||35
1762474170000|2025-11-07 00:09:30|||||||||4
1762474190000|2025-11-07 00:09:50|||||||||2
1762474200000|2025-11-07 00:10:00|||||||||1
1762474210000|2025-11-07 00:10:10|||||||||10
1762474590000|2025-11-07 00:16:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1762474630000|2025-11-07 00:17:10|||||||||6
1762474660000|2025-11-07 00:17:40|||||||||52
1762474870000|2025-11-07 00:21:10|||||||||14
1762474950000|2025-11-07 00:22:30|||||||||9
1762475150000|2025-11-07 00:25:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1762475160000|2025-11-07 00:26:00|||||||||2
1762475170000|2025-11-07 00:26:10|||||||||2
1762475180000|2025-11-07 00:26:20|||||||||1
1762475200000|2025-11-07 00:26:40|||||||||3
1762475210000|2025-11-07 00:26:50|||||||||2
1762475470000|2025-11-07 00:31:10|||||||||15
1762475520000|2025-11-07 00:32:00|||||||||3
1762475530000|2025-11-07 00:32:10|||||||||1
1762475540000|2025-11-07 00:32:20|||||||||2
1762475550000|2025-11-07 00:32:30|||||||||2
1762475740000|2025-11-07 00:35:40|||||||||28
1762475750000|2025-11-07 00:35:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1762475760000|2025-11-07 00:36:00|||||||||1
1762475770000|2025-11-07 00:36:10|||||||||2
1762475810000|2025-11-07 00:36:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1762475920000|2025-11-07 00:38:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|402
1762476180000|2025-11-07 00:43:00|||||||||16
1762476190000|2025-11-07 00:43:10|||||||||1
1762476200000|2025-11-07 00:43:20|||||||||1
1762476210000|2025-11-07 00:43:30|||||||||1
1762476220000|2025-11-07 00:43:40|||||||||1
1762476230000|2025-11-07 00:43:50|||||||||1
1762476240000|2025-11-07 00:44:00|||||||||1
1762476250000|2025-11-07 00:44:10|||||||||1
1762476260000|2025-11-07 00:44:20|||||||||1
1762476270000|2025-11-07 00:44:30|||||||||1
1762476370000|2025-11-07 00:46:10|||||||||575
1762476380000|2025-11-07 00:46:20|||||||||26
1762476410000|2025-11-07 00:46:50|||||||||12
1762476430000|2025-11-07 00:47:10|||||||||6
1762476530000|2025-11-07 00:48:50|||||||||1
1762476540000|2025-11-07 00:49:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|98
1762476580000|2025-11-07 00:49:40|||||||||3
1762476590000|2025-11-07 00:49:50|||||||||9
1762476600000|2025-11-07 00:50:00|||||||||4
1762476610000|2025-11-07 00:50:10|||||||||4
1762476620000|2025-11-07 00:50:20|||||||||4
1762476630000|2025-11-07 00:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|146
1762476730000|2025-11-07 00:52:10|||||||||45
1762476740000|2025-11-07 00:52:20|||||||||3
1762476770000|2025-11-07 00:52:50|||||||||10
1762476780000|2025-11-07 00:53:00|||||||||10
1762476810000|2025-11-07 00:53:30|||||||||16
1762476850000|2025-11-07 00:54:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1762476860000|2025-11-07 00:54:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|4
1762476870000|2025-11-07 00:54:30|||||||||105
1762476880000|2025-11-07 00:54:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1762476890000|2025-11-07 00:54:50|||||||||1
1762476900000|2025-11-07 00:55:00|||||||||1
1762476920000|2025-11-07 00:55:20|||||||||1
1762476970000|2025-11-07 00:56:10|||||||||4
1762476990000|2025-11-07 00:56:30|||||||||1
1762477000000|2025-11-07 00:56:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1762477020000|2025-11-07 00:57:00|||||||||21
1762477070000|2025-11-07 00:57:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1762477100000|2025-11-07 00:58:20|||||||||14
1762477110000|2025-11-07 00:58:30|||||||||15
1762477120000|2025-11-07 00:58:40|||||||||7
1762477130000|2025-11-07 00:58:50|||||||||6
1762477140000|2025-11-07 00:59:00|||||||||12
1762477190000|2025-11-07 00:59:50|||||||||2
1762477200000|2025-11-07 01:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|62
1762477230000|2025-11-07 01:00:30|||||||||50
1762477250000|2025-11-07 01:00:50|||||||||3
1762477280000|2025-11-07 01:01:20|||||||||38
1762477290000|2025-11-07 01:01:30|||||||||1
1762477300000|2025-11-07 01:01:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|100
1762477310000|2025-11-07 01:01:50|||||||||1
1762477330000|2025-11-07 01:02:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1762477480000|2025-11-07 01:04:40|||||||||5
1762477490000|2025-11-07 01:04:50|||||||||32
1762477530000|2025-11-07 01:05:30|||||||||2
1762477550000|2025-11-07 01:05:50|||||||||109
1762477630000|2025-11-07 01:07:10|||||||||14
1762477640000|2025-11-07 01:07:20|||||||||5
1762477650000|2025-11-07 01:07:30|||||||||62
1762477660000|2025-11-07 01:07:40|||||||||2
1762477680000|2025-11-07 01:08:00|||||||||51
1762477690000|2025-11-07 01:08:10|||||||||1
1762477700000|2025-11-07 01:08:20|||||||||1
1762477730000|2025-11-07 01:08:50|||||||||1
1762477760000|2025-11-07 01:09:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|298
1762477770000|2025-11-07 01:09:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|86
1762477870000|2025-11-07 01:11:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1762477880000|2025-11-07 01:11:20|||||||||50
1762477910000|2025-11-07 01:11:50|||||||||1
1762478150000|2025-11-07 01:15:50|||||||||25
1762478270000|2025-11-07 01:17:50|||||||||1
1762478320000|2025-11-07 01:18:40|||||||||1
1762478430000|2025-11-07 01:20:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|100
1762478580000|2025-11-07 01:23:00|||||||||4
1762478600000|2025-11-07 01:23:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|13
1762478610000|2025-11-07 01:23:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|48
1762478620000|2025-11-07 01:23:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|132
1762478650000|2025-11-07 01:24:10|||||||||51
1762478730000|2025-11-07 01:25:30|||||||||24
1762478790000|2025-11-07 01:26:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1762478900000|2025-11-07 01:28:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|174
1762478910000|2025-11-07 01:28:30|||||||||3
1762478930000|2025-11-07 01:28:50|||||||||30
1762478970000|2025-11-07 01:29:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1762479020000|2025-11-07 01:30:20|||||||||1
1762479100000|2025-11-07 01:31:40|||||||||20
1762479200000|2025-11-07 01:33:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|278
1762479230000|2025-11-07 01:33:50|||||||||12
1762479260000|2025-11-07 01:34:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1762479270000|2025-11-07 01:34:30|||||||||30
1762479280000|2025-11-07 01:34:40|||||||||95
1762479300000|2025-11-07 01:35:00|||||||||1
1762479310000|2025-11-07 01:35:10|||||||||18
1762479330000|2025-11-07 01:35:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1762479340000|2025-11-07 01:35:40|||||||||11
1762479350000|2025-11-07 01:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1762479360000|2025-11-07 01:36:00|||||||||1
1762479370000|2025-11-07 01:36:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|42
1762479410000|2025-11-07 01:36:50|||||||||1
1762479470000|2025-11-07 01:37:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1762479480000|2025-11-07 01:38:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|66
1762479490000|2025-11-07 01:38:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1762479500000|2025-11-07 01:38:20|||||||||1
1762479520000|2025-11-07 01:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1762479700000|2025-11-07 01:41:40|||||||||2
1762479790000|2025-11-07 01:43:10|||||||||2
1762479820000|2025-11-07 01:43:40|||||||||12
1762479830000|2025-11-07 01:43:50|||||||||8
1762479860000|2025-11-07 01:44:20|||||||||3
1762479870000|2025-11-07 01:44:30|||||||||4
1762479970000|2025-11-07 01:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|233
1762479980000|2025-11-07 01:46:20|||||||||12
1762480000000|2025-11-07 01:46:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1762480080000|2025-11-07 01:48:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1762480090000|2025-11-07 01:48:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1762480100000|2025-11-07 01:48:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1762480130000|2025-11-07 01:48:50|||||||||8
1762480140000|2025-11-07 01:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1762480170000|2025-11-07 01:49:30|||||||||7
1762480250000|2025-11-07 01:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1762480380000|2025-11-07 01:53:00|||||||||10
1762480390000|2025-11-07 01:53:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1762480400000|2025-11-07 01:53:20|||||||||1
1762480430000|2025-11-07 01:53:50|||||||||4
1762480490000|2025-11-07 01:54:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1762480520000|2025-11-07 01:55:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1762481440000|2025-11-07 02:10:40|||||||||31
1762481590000|2025-11-07 02:13:10|||||||||100
1762481770000|2025-11-07 02:16:10|||||||||1
1762481820000|2025-11-07 02:17:00|||||||||1
1762482190000|2025-11-07 02:23:10|||||||||75
1762482200000|2025-11-07 02:23:20|||||||||4
1762482210000|2025-11-07 02:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1762482250000|2025-11-07 02:24:10|||||||||1
1762482260000|2025-11-07 02:24:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1762482270000|2025-11-07 02:24:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1762482290000|2025-11-07 02:24:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1762482300000|2025-11-07 02:25:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|26
1762482320000|2025-11-07 02:25:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1762482330000|2025-11-07 02:25:30|||||||||1
1762482340000|2025-11-07 02:25:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1762482350000|2025-11-07 02:25:50|||||||||2
1762482390000|2025-11-07 02:26:30|||||||||2
1762482410000|2025-11-07 02:26:50|||||||||1
1762482420000|2025-11-07 02:27:00|||||||||1
1762482460000|2025-11-07 02:27:40|||||||||119
1762482650000|2025-11-07 02:30:50|||||||||8
1762482710000|2025-11-07 02:31:50|||||||||8
1762482780000|2025-11-07 02:33:00|||||||||2
1762482840000|2025-11-07 02:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1762483230000|2025-11-07 02:40:30|||||||||2
1762483240000|2025-11-07 02:40:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1762483330000|2025-11-07 02:42:10|||||||||1
1762483650000|2025-11-07 02:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|68
1762484020000|2025-11-07 02:53:40|||||||||6
1762484260000|2025-11-07 02:57:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|95
1762484280000|2025-11-07 02:58:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1762484290000|2025-11-07 02:58:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1762484300000|2025-11-07 02:58:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1762484310000|2025-11-07 02:58:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|0
1762484400000|2025-11-07 03:00:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|8
1762484410000|2025-11-07 03:00:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1762484450000|2025-11-07 03:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1762484460000|2025-11-07 03:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1762484480000|2025-11-07 03:01:20|||||||||1
1762484500000|2025-11-07 03:01:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1762484510000|2025-11-07 03:01:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|52
1762484640000|2025-11-07 03:04:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|47
1762484670000|2025-11-07 03:04:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|11
1762484710000|2025-11-07 03:05:10|||||||||80
1762485140000|2025-11-07 03:12:20|||||||||257
1762485230000|2025-11-07 03:13:50|||||||||1
1762485300000|2025-11-07 03:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1762485320000|2025-11-07 03:15:20|||||||||4
1762485330000|2025-11-07 03:15:30|||||||||8
1762485910000|2025-11-07 03:25:10|||||||||1
1762486020000|2025-11-07 03:27:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|276
1762486030000|2025-11-07 03:27:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|155
1762486050000|2025-11-07 03:27:30|||||||||2
1762486310000|2025-11-07 03:31:50|||||||||24
1762486330000|2025-11-07 03:32:10|||||||||25
1762486490000|2025-11-07 03:34:50|||||||||1
1762486550000|2025-11-07 03:35:50|||||||||1
1762486600000|2025-11-07 03:36:40|||||||||99
1762486870000|2025-11-07 03:41:10|||||||||1
1762486960000|2025-11-07 03:42:40|||||||||1
1762487040000|2025-11-07 03:44:00|||||||||2
1762487150000|2025-11-07 03:45:50|||||||||1
1762487170000|2025-11-07 03:46:10|||||||||3
1762487260000|2025-11-07 03:47:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|125
1762487280000|2025-11-07 03:48:00|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|26
1762487310000|2025-11-07 03:48:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1762487320000|2025-11-07 03:48:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|68
1762487340000|2025-11-07 03:49:00|||||||||1
1762487360000|2025-11-07 03:49:20|||||||||1
1762487380000|2025-11-07 03:49:40|||||||||14
1762487400000|2025-11-07 03:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1762487510000|2025-11-07 03:51:50|||||||||1
1762487760000|2025-11-07 03:56:00|||||||||1
1762487800000|2025-11-07 03:56:40|||||||||1
1762487850000|2025-11-07 03:57:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|69
1762487990000|2025-11-07 03:59:50|||||||||5
1762488010000|2025-11-07 04:00:10|||||||||6
1762488040000|2025-11-07 04:00:40|||||||||1
1762488140000|2025-11-07 04:02:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|126
1762488150000|2025-11-07 04:02:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1762488160000|2025-11-07 04:02:40|||||||||2
1762488460000|2025-11-07 04:07:40|||||||||4
1762488560000|2025-11-07 04:09:20|||||||||1
1762489010000|2025-11-07 04:16:50|||||||||1
1762489050000|2025-11-07 04:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|68
1762489070000|2025-11-07 04:17:50|||||||||22
1762489280000|2025-11-07 04:21:20|||||||||1
1762489320000|2025-11-07 04:22:00|||||||||100
1762489570000|2025-11-07 04:26:10|||||||||5
1762489610000|2025-11-07 04:26:50|||||||||1
1762489750000|2025-11-07 04:29:10|||||||||1
1762489780000|2025-11-07 04:29:40|||||||||2
1762489870000|2025-11-07 04:31:10|||||||||2
1762489960000|2025-11-07 04:32:40|||||||||4
1762490120000|2025-11-07 04:35:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1762490300000|2025-11-07 04:38:20|||||||||4
1762490480000|2025-11-07 04:41:20|||||||||3
1762490610000|2025-11-07 04:43:30|||||||||3
1762490740000|2025-11-07 04:45:40|||||||||4
1762490860000|2025-11-07 04:47:40|||||||||1
1762490910000|2025-11-07 04:48:30|||||||||4
1762491090000|2025-11-07 04:51:30|||||||||4
1762491100000|2025-11-07 04:51:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|68
1762491110000|2025-11-07 04:51:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|24
1762491260000|2025-11-07 04:54:20|||||||||4
1762491280000|2025-11-07 04:54:40|||||||||1
1762491330000|2025-11-07 04:55:30|||||||||1
1762491360000|2025-11-07 04:56:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|73
1762491400000|2025-11-07 04:56:40|||||||||2
1762491430000|2025-11-07 04:57:10|||||||||39
1762491500000|2025-11-07 04:58:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|42
1762491510000|2025-11-07 04:58:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1762491520000|2025-11-07 04:58:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1762491540000|2025-11-07 04:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1762491550000|2025-11-07 04:59:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|7
1762491610000|2025-11-07 05:00:10|||||||||24
1762491620000|2025-11-07 05:00:20|||||||||25
1762491770000|2025-11-07 05:02:50|||||||||1
1762491780000|2025-11-07 05:03:00|||||||||4
1762491820000|2025-11-07 05:03:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|116
1762491960000|2025-11-07 05:06:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1762492010000|2025-11-07 05:06:50|||||||||3
1762492020000|2025-11-07 05:07:00|||||||||3
1762492030000|2025-11-07 05:07:10|||||||||4
1762492040000|2025-11-07 05:07:20|||||||||9
1762492050000|2025-11-07 05:07:30|||||||||2
1762492060000|2025-11-07 05:07:40|||||||||2
1762492070000|2025-11-07 05:07:50|||||||||2
1762492080000|2025-11-07 05:08:00|||||||||2
1762492090000|2025-11-07 05:08:10|||||||||6
1762492100000|2025-11-07 05:08:20|||||||||39
1762492110000|2025-11-07 05:08:30|||||||||4
1762492120000|2025-11-07 05:08:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1762492140000|2025-11-07 05:09:00|||||||||2
1762492150000|2025-11-07 05:09:10|||||||||34
1762492160000|2025-11-07 05:09:20|||||||||2
1762492170000|2025-11-07 05:09:30|||||||||2
1762492180000|2025-11-07 05:09:40|||||||||4
1762492190000|2025-11-07 05:09:50|||||||||2
1762492200000|2025-11-07 05:10:00|||||||||2
1762492210000|2025-11-07 05:10:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|206
1762492220000|2025-11-07 05:10:20|||||||||2
1762492230000|2025-11-07 05:10:30|||||||||2
1762492240000|2025-11-07 05:10:40|||||||||2
1762492250000|2025-11-07 05:10:50|||||||||34
1762492260000|2025-11-07 05:11:00|||||||||3
1762492270000|2025-11-07 05:11:10|||||||||7
1762492280000|2025-11-07 05:11:20|||||||||46
1762492290000|2025-11-07 05:11:30|||||||||2
1762492300000|2025-11-07 05:11:40|||||||||40
1762492310000|2025-11-07 05:11:50|||||||||2
1762492320000|2025-11-07 05:12:00|||||||||3
1762492330000|2025-11-07 05:12:10|||||||||6
1762492340000|2025-11-07 05:12:20|||||||||2
1762492350000|2025-11-07 05:12:30|||||||||7
1762492360000|2025-11-07 05:12:40|||||||||5
1762492370000|2025-11-07 05:12:50|||||||||1
1762492380000|2025-11-07 05:13:00|||||||||3
1762492390000|2025-11-07 05:13:10|||||||||1
1762492410000|2025-11-07 05:13:30|||||||||2
1762492420000|2025-11-07 05:13:40|||||||||4
1762492430000|2025-11-07 05:13:50|||||||||41
1762492440000|2025-11-07 05:14:00|||||||||2
1762492480000|2025-11-07 05:14:40|||||||||1
1762492490000|2025-11-07 05:14:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|85
1762492520000|2025-11-07 05:15:20|||||||||1
1762492540000|2025-11-07 05:15:40|||||||||25
1762492560000|2025-11-07 05:16:00|||||||||27
1762492580000|2025-11-07 05:16:20|||||||||29
1762492600000|2025-11-07 05:16:40|||||||||28
1762492620000|2025-11-07 05:17:00|||||||||1
1762492640000|2025-11-07 05:17:20|||||||||3
1762492650000|2025-11-07 05:17:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|72
1762492760000|2025-11-07 05:19:20|||||||||5
1762492770000|2025-11-07 05:19:30|||||||||43
1762492820000|2025-11-07 05:20:20|||||||||6
1762492840000|2025-11-07 05:20:40|||||||||47
1762492850000|2025-11-07 05:20:50|||||||||20
1762492860000|2025-11-07 05:21:00|||||||||30
1762492880000|2025-11-07 05:21:20|||||||||33
1762492890000|2025-11-07 05:21:30|||||||||7
1762492940000|2025-11-07 05:22:20|||||||||17
1762492960000|2025-11-07 05:22:40|||||||||15
1762493000000|2025-11-07 05:23:20|||||||||1
1762493010000|2025-11-07 05:23:30|||||||||90
1762493020000|2025-11-07 05:23:40|||||||||6
1762493030000|2025-11-07 05:23:50|||||||||21
1762493120000|2025-11-07 05:25:20|||||||||38
1762493160000|2025-11-07 05:26:00|||||||||48
1762493170000|2025-11-07 05:26:10|||||||||15
1762493200000|2025-11-07 05:26:40|||||||||26
1762493230000|2025-11-07 05:27:10|||||||||40
1762493250000|2025-11-07 05:27:30|||||||||11
1762493270000|2025-11-07 05:27:50|||||||||9
1762493320000|2025-11-07 05:28:40|||||||||2
1762493340000|2025-11-07 05:29:00|||||||||2
1762493350000|2025-11-07 05:29:10|||||||||17
1762493390000|2025-11-07 05:29:50|||||||||38
1762493410000|2025-11-07 05:30:10|||||||||1
1762493420000|2025-11-07 05:30:20|||||||||1
1762493460000|2025-11-07 05:31:00|||||||||22
1762493480000|2025-11-07 05:31:20|||||||||9
1762493510000|2025-11-07 05:31:50|||||||||17
1762493560000|2025-11-07 05:32:40|||||||||3
1762493570000|2025-11-07 05:32:50|||||||||2
1762493580000|2025-11-07 05:33:00|||||||||1
1762493640000|2025-11-07 05:34:00|||||||||1
1762493660000|2025-11-07 05:34:20|||||||||1
1762493720000|2025-11-07 05:35:20|||||||||127
1762493850000|2025-11-07 05:37:30|||||||||5
1762494020000|2025-11-07 05:40:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|115
1762494280000|2025-11-07 05:44:40|||||||||1
1762494350000|2025-11-07 05:45:50|||||||||1
1762494590000|2025-11-07 05:49:50|||||||||12
1762494600000|2025-11-07 05:50:00|||||||||17
1762494630000|2025-11-07 05:50:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|68
1762494640000|2025-11-07 05:50:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|110
1762494650000|2025-11-07 05:50:50|||||||||1
1762494710000|2025-11-07 05:51:50|||||||||2
1762494850000|2025-11-07 05:54:10|||||||||3
1762494860000|2025-11-07 05:54:20|||||||||1
1762494880000|2025-11-07 05:54:40|||||||||1
1762495070000|2025-11-07 05:57:50|||||||||2
1762495270000|2025-11-07 06:01:10|||||||||3
1762495290000|2025-11-07 06:01:30|||||||||1
1762495340000|2025-11-07 06:02:20|||||||||1
1762495500000|2025-11-07 06:05:00|||||||||1
1762495630000|2025-11-07 06:07:10|||||||||20
1762495720000|2025-11-07 06:08:40|||||||||11
1762495810000|2025-11-07 06:10:10|||||||||2
1762495900000|2025-11-07 06:11:40|||||||||13
1762495950000|2025-11-07 06:12:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|140
1762496010000|2025-11-07 06:13:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|67
1762496020000|2025-11-07 06:13:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1762496060000|2025-11-07 06:14:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1762496090000|2025-11-07 06:14:50|||||||||1
1762496130000|2025-11-07 06:15:30|||||||||7
1762496280000|2025-11-07 06:18:00|||||||||2
1762497070000|2025-11-07 06:31:10|||||||||36
1762497300000|2025-11-07 06:35:00|||||||||2
1762497320000|2025-11-07 06:35:20|||||||||45
1762497360000|2025-11-07 06:36:00|||||||||2
1762497400000|2025-11-07 06:36:40|||||||||1
1762497560000|2025-11-07 06:39:20|||||||||2
1762497700000|2025-11-07 06:41:40|||||||||1
1762497710000|2025-11-07 06:41:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|296
1762497750000|2025-11-07 06:42:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1762497760000|2025-11-07 06:42:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|112
1762497810000|2025-11-07 06:43:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1762497840000|2025-11-07 06:44:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1762497860000|2025-11-07 06:44:20|||||||||3
1762497910000|2025-11-07 06:45:10|||||||||43
1762498110000|2025-11-07 06:48:30|||||||||7
1762498120000|2025-11-07 06:48:40|||||||||4
1762498150000|2025-11-07 06:49:10|||||||||2
1762498170000|2025-11-07 06:49:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1762498180000|2025-11-07 06:49:40|||||||||17
1762498190000|2025-11-07 06:49:50|||||||||2
1762498260000|2025-11-07 06:51:00|||||||||13
1762498270000|2025-11-07 06:51:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1762498280000|2025-11-07 06:51:20|||||||||23
1762498290000|2025-11-07 06:51:30|||||||||1
1762498300000|2025-11-07 06:51:40|||||||||5
1762498320000|2025-11-07 06:52:00|||||||||2
1762498350000|2025-11-07 06:52:30|||||||||1
1762498380000|2025-11-07 06:53:00|||||||||2
1762498490000|2025-11-07 06:54:50|||||||||12
1762498590000|2025-11-07 06:56:30|||||||||1
1762498650000|2025-11-07 06:57:30|||||||||11
1762498770000|2025-11-07 06:59:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1762498790000|2025-11-07 06:59:50|||||||||1
1762498800000|2025-11-07 07:00:00|||||||||1
1762498810000|2025-11-07 07:00:10|||||||||15
1762498820000|2025-11-07 07:00:20|||||||||72
1762498880000|2025-11-07 07:01:20|||||||||7
1762498890000|2025-11-07 07:01:30|||||||||7
1762498980000|2025-11-07 07:03:00|||||||||10
1762499000000|2025-11-07 07:03:20|||||||||6
1762499010000|2025-11-07 07:03:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1762499020000|2025-11-07 07:03:40|||||||||1
1762499030000|2025-11-07 07:03:50|||||||||5
1762499040000|2025-11-07 07:04:00|||||||||19
1762499080000|2025-11-07 07:04:40|||||||||65
1762499160000|2025-11-07 07:06:00|||||||||2
1762499180000|2025-11-07 07:06:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|96
1762499190000|2025-11-07 07:06:30|||||||||1
1762499270000|2025-11-07 07:07:50|||||||||1
1762499290000|2025-11-07 07:08:10|||||||||4
1762499300000|2025-11-07 07:08:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1762499310000|2025-11-07 07:08:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|19
1762499320000|2025-11-07 07:08:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1762499330000|2025-11-07 07:08:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1762499350000|2025-11-07 07:09:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|41
1762499360000|2025-11-07 07:09:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|11
1762499390000|2025-11-07 07:09:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1762499400000|2025-11-07 07:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1762499410000|2025-11-07 07:10:10|||||||||12
1762499510000|2025-11-07 07:11:50|||||||||1
1762499540000|2025-11-07 07:12:20|||||||||16
1762499580000|2025-11-07 07:13:00|||||||||133
1762499590000|2025-11-07 07:13:10|||||||||1
1762499600000|2025-11-07 07:13:20|||||||||1
1762499610000|2025-11-07 07:13:30|||||||||1
1762499620000|2025-11-07 07:13:40|||||||||1
1762499630000|2025-11-07 07:13:50|||||||||1
1762499640000|2025-11-07 07:14:00|||||||||2
1762499650000|2025-11-07 07:14:10|||||||||1
1762499660000|2025-11-07 07:14:20|||||||||1
1762499670000|2025-11-07 07:14:30|||||||||1
1762499720000|2025-11-07 07:15:20|||||||||5
1762499750000|2025-11-07 07:15:50|||||||||65
1762499760000|2025-11-07 07:16:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|84
1762499780000|2025-11-07 07:16:20|||||||||5
1762499820000|2025-11-07 07:17:00|||||||||52
1762499830000|2025-11-07 07:17:10|||||||||1
1762499850000|2025-11-07 07:17:30|||||||||1
1762499870000|2025-11-07 07:17:50|||||||||5
1762499880000|2025-11-07 07:18:00|||||||||2
1762499890000|2025-11-07 07:18:10|||||||||1
1762499900000|2025-11-07 07:18:20|||||||||3
1762499910000|2025-11-07 07:18:30|||||||||3
1762499990000|2025-11-07 07:19:50|||||||||19
1762500020000|2025-11-07 07:20:20|||||||||25
1762500040000|2025-11-07 07:20:40|||||||||5
1762500050000|2025-11-07 07:20:50|||||||||46
1762500060000|2025-11-07 07:21:00|||||||||11
1762500070000|2025-11-07 07:21:10|||||||||36
1762500120000|2025-11-07 07:22:00|||||||||13
1762500150000|2025-11-07 07:22:30|||||||||11
1762500170000|2025-11-07 07:22:50|||||||||1
1762500210000|2025-11-07 07:23:30|||||||||1
1762500230000|2025-11-07 07:23:50|||||||||1
1762500270000|2025-11-07 07:24:30|||||||||73
1762500300000|2025-11-07 07:25:00|||||||||1
1762500320000|2025-11-07 07:25:20|||||||||1
1762500520000|2025-11-07 07:28:40|||||||||101
1762500620000|2025-11-07 07:30:20|||||||||16
1762500630000|2025-11-07 07:30:30|||||||||16
1762500640000|2025-11-07 07:30:40|||||||||1
1762500660000|2025-11-07 07:31:00|||||||||21
1762500680000|2025-11-07 07:31:20|||||||||10
1762500740000|2025-11-07 07:32:20|||||||||2
1762500770000|2025-11-07 07:32:50|||||||||2
1762500810000|2025-11-07 07:33:30|||||||||2
1762500820000|2025-11-07 07:33:40|||||||||1
1762500890000|2025-11-07 07:34:50|||||||||1
1762500940000|2025-11-07 07:35:40|||||||||2
1762500990000|2025-11-07 07:36:30|||||||||7
1762501040000|2025-11-07 07:37:20|||||||||2
1762501050000|2025-11-07 07:37:30|||||||||1
1762501060000|2025-11-07 07:37:40|||||||||2
1762501070000|2025-11-07 07:37:50|||||||||1
1762501090000|2025-11-07 07:38:10|||||||||8
1762501130000|2025-11-07 07:38:50|||||||||1
1762501140000|2025-11-07 07:39:00|||||||||1
1762501190000|2025-11-07 07:39:50|||||||||5
1762501310000|2025-11-07 07:41:50|||||||||104
1762501320000|2025-11-07 07:42:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1762501340000|2025-11-07 07:42:20|||||||||7
1762501400000|2025-11-07 07:43:20|||||||||4
1762501440000|2025-11-07 07:44:00|||||||||1
1762501490000|2025-11-07 07:44:50|||||||||4
1762501520000|2025-11-07 07:45:20|||||||||1
1762501580000|2025-11-07 07:46:20|||||||||4
1762501610000|2025-11-07 07:46:50|||||||||7
1762501620000|2025-11-07 07:47:00|||||||||89
1762501670000|2025-11-07 07:47:50|||||||||4
1762501710000|2025-11-07 07:48:30|||||||||100
1762501720000|2025-11-07 07:48:40|||||||||1
1762501760000|2025-11-07 07:49:20|||||||||4
1762501770000|2025-11-07 07:49:30|||||||||27
1762501810000|2025-11-07 07:50:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|94
1762501820000|2025-11-07 07:50:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|47
1762501850000|2025-11-07 07:50:50|||||||||1
1762501870000|2025-11-07 07:51:10|||||||||6
1762501890000|2025-11-07 07:51:30|||||||||2
1762501920000|2025-11-07 07:52:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1762501970000|2025-11-07 07:52:50|||||||||1
1762502000000|2025-11-07 07:53:20|||||||||1
1762502110000|2025-11-07 07:55:10|||||||||9
1762502120000|2025-11-07 07:55:20|||||||||4
1762502400000|2025-11-07 08:00:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|184
1762502410000|2025-11-07 08:00:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1762502420000|2025-11-07 08:00:20|||||||||44
1762502530000|2025-11-07 08:02:10|||||||||4
1762502540000|2025-11-07 08:02:20|||||||||10
1762502550000|2025-11-07 08:02:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1762502560000|2025-11-07 08:02:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|81
1762502610000|2025-11-07 08:03:30|||||||||2
1762502660000|2025-11-07 08:04:20|||||||||6
1762502680000|2025-11-07 08:04:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1762502700000|2025-11-07 08:05:00|||||||||28
1762502730000|2025-11-07 08:05:30|||||||||13
1762502740000|2025-11-07 08:05:40|||||||||20
1762502750000|2025-11-07 08:05:50|||||||||7
1762502780000|2025-11-07 08:06:20|||||||||16
1762502800000|2025-11-07 08:06:40|||||||||110
1762502820000|2025-11-07 08:07:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|242
1762502830000|2025-11-07 08:07:10|||||||||2
1762502840000|2025-11-07 08:07:20|||||||||2
1762502850000|2025-11-07 08:07:30|||||||||8
1762502860000|2025-11-07 08:07:40|||||||||2
1762502870000|2025-11-07 08:07:50|||||||||2
1762502880000|2025-11-07 08:08:00|||||||||2
1762502890000|2025-11-07 08:08:10|||||||||2
1762502900000|2025-11-07 08:08:20|||||||||2
1762502910000|2025-11-07 08:08:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1762502920000|2025-11-07 08:08:40|||||||||3
1762502930000|2025-11-07 08:08:50|||||||||3
1762502950000|2025-11-07 08:09:10|||||||||1
1762502960000|2025-11-07 08:09:20|||||||||1
1762503000000|2025-11-07 08:10:00|||||||||1
1762503010000|2025-11-07 08:10:10|||||||||12
1762503050000|2025-11-07 08:10:50|||||||||10
1762503060000|2025-11-07 08:11:00|||||||||5
1762503120000|2025-11-07 08:12:00|||||||||198
1762503130000|2025-11-07 08:12:10|||||||||14
1762503180000|2025-11-07 08:13:00|||||||||2
1762729200000|2025-11-09 23:00:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|31
1762729210000|2025-11-09 23:00:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|97
1762729220000|2025-11-09 23:00:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|154
1762729230000|2025-11-09 23:00:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|64
1762729240000|2025-11-09 23:00:40|||||||||4
1762729260000|2025-11-09 23:01:00|||||||||5
1762729270000|2025-11-09 23:01:10|||||||||2
1762729280000|2025-11-09 23:01:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|95
1762729290000|2025-11-09 23:01:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|126
1762729300000|2025-11-09 23:01:40|||||||||45
1762729310000|2025-11-09 23:01:50|||||||||37
1762729320000|2025-11-09 23:02:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|54
1762729330000|2025-11-09 23:02:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|72
1762729340000|2025-11-09 23:02:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|8
1762729350000|2025-11-09 23:02:30|||||||||2
1762729360000|2025-11-09 23:02:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|26
1762729370000|2025-11-09 23:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|98
1762729380000|2025-11-09 23:03:00|||||||||7
1762729390000|2025-11-09 23:03:10|||||||||20
1762729400000|2025-11-09 23:03:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|120
1762729410000|2025-11-09 23:03:30|||||||||158
1762729420000|2025-11-09 23:03:40|||||||||4
1762729430000|2025-11-09 23:03:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|26
1762729440000|2025-11-09 23:04:00|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|44
1762729450000|2025-11-09 23:04:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1762729460000|2025-11-09 23:04:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|7
1762729470000|2025-11-09 23:04:30|||||||||10
1762729480000|2025-11-09 23:04:40|||||||||4
1762729490000|2025-11-09 23:04:50|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|31
1762729500000|2025-11-09 23:05:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|44
1762729510000|2025-11-09 23:05:10|||||||||2
1762729520000|2025-11-09 23:05:20|||||||||1
1762729530000|2025-11-09 23:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1762729540000|2025-11-09 23:05:40|||||||||1
1762729550000|2025-11-09 23:05:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|7
1762729560000|2025-11-09 23:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1762729570000|2025-11-09 23:06:10|||||||||3
1762729580000|2025-11-09 23:06:20|||||||||1
1762729590000|2025-11-09 23:06:30|||||||||5
1762729600000|2025-11-09 23:06:40|||||||||4
1762729610000|2025-11-09 23:06:50|||||||||24
1762729620000|2025-11-09 23:07:00|||||||||43
1762729630000|2025-11-09 23:07:10|||||||||4
1762729640000|2025-11-09 23:07:20|||||||||12
1762729650000|2025-11-09 23:07:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|7
1762729660000|2025-11-09 23:07:40|||||||||3
1762729670000|2025-11-09 23:07:50|||||||||4
1762729680000|2025-11-09 23:08:00|||||||||4
1762729690000|2025-11-09 23:08:10|||||||||3
1762729700000|2025-11-09 23:08:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|13
1762729710000|2025-11-09 23:08:30|||||||||4
1762729720000|2025-11-09 23:08:40|||||||||3
1762729730000|2025-11-09 23:08:50|||||||||77
1762729740000|2025-11-09 23:09:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|10
1762729750000|2025-11-09 23:09:10|||||||||6
1762729760000|2025-11-09 23:09:20|||||||||25
1762729770000|2025-11-09 23:09:30|||||||||5
1762729780000|2025-11-09 23:09:40|||||||||5
1762729790000|2025-11-09 23:09:50|||||||||1
1762729800000|2025-11-09 23:10:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|85
1762729810000|2025-11-09 23:10:10|||||||||3
1762729820000|2025-11-09 23:10:20|||||||||1
1762729830000|2025-11-09 23:10:30|||||||||2
1762729840000|2025-11-09 23:10:40|||||||||1
1762729850000|2025-11-09 23:10:50|||||||||2
1762729860000|2025-11-09 23:11:00|||||||||12
1762729870000|2025-11-09 23:11:10|||||||||1
1762729880000|2025-11-09 23:11:20|||||||||1
1762729890000|2025-11-09 23:11:30|||||||||2
1762729900000|2025-11-09 23:11:40|||||||||1
1762729910000|2025-11-09 23:11:50|||||||||1
1762729920000|2025-11-09 23:12:00|||||||||2
1762729930000|2025-11-09 23:12:10|||||||||1
1762729960000|2025-11-09 23:12:40|||||||||106
1762729970000|2025-11-09 23:12:50|||||||||1
1762729980000|2025-11-09 23:13:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|46
1762730000000|2025-11-09 23:13:20|||||||||2
1762730010000|2025-11-09 23:13:30|||||||||10
1762730020000|2025-11-09 23:13:40|||||||||1
1762730030000|2025-11-09 23:13:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|33
1762730040000|2025-11-09 23:14:00|||||||||4
1762730050000|2025-11-09 23:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1762730060000|2025-11-09 23:14:20|||||||||3
1762730080000|2025-11-09 23:14:40|||||||||2
1762730180000|2025-11-09 23:16:20|||||||||9
1762730200000|2025-11-09 23:16:40|||||||||1
1762730220000|2025-11-09 23:17:00|||||||||1
1762730270000|2025-11-09 23:17:50|||||||||1
1762730280000|2025-11-09 23:18:00|||||||||3
1762730330000|2025-11-09 23:18:50|||||||||1
1762730340000|2025-11-09 23:19:00|||||||||3
1762730360000|2025-11-09 23:19:20|||||||||1
1762730380000|2025-11-09 23:19:40|||||||||1
1762730400000|2025-11-09 23:20:00|||||||||1
1762730410000|2025-11-09 23:20:10|||||||||2
1762730420000|2025-11-09 23:20:20|||||||||1
1762730460000|2025-11-09 23:21:00|||||||||2
1762730470000|2025-11-09 23:21:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|85
1762730520000|2025-11-09 23:22:00|||||||||2
1762730560000|2025-11-09 23:22:40|||||||||1
1762730570000|2025-11-09 23:22:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1762730580000|2025-11-09 23:23:00|||||||||10
1762730600000|2025-11-09 23:23:20|||||||||51
1762730630000|2025-11-09 23:23:50|||||||||20
1762730640000|2025-11-09 23:24:00|||||||||12
1762730700000|2025-11-09 23:25:00|||||||||3
1762730740000|2025-11-09 23:25:40|||||||||1
1762730760000|2025-11-09 23:26:00|||||||||2
1762730770000|2025-11-09 23:26:10|||||||||61
1762730800000|2025-11-09 23:26:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|102
1762730820000|2025-11-09 23:27:00|||||||||1
1762730840000|2025-11-09 23:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1762730900000|2025-11-09 23:28:20|||||||||1
1762730910000|2025-11-09 23:28:30|||||||||1
1762730940000|2025-11-09 23:29:00|||||||||10
1762730970000|2025-11-09 23:29:30|||||||||5
1762730980000|2025-11-09 23:29:40|||||||||1
1762731000000|2025-11-09 23:30:00|||||||||12
1762731020000|2025-11-09 23:30:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1762731050000|2025-11-09 23:30:50|||||||||1
1762731060000|2025-11-09 23:31:00|||||||||2
1762731090000|2025-11-09 23:31:30|||||||||9
1762731100000|2025-11-09 23:31:40|||||||||67
1762731110000|2025-11-09 23:31:50|||||||||2
1762731120000|2025-11-09 23:32:00|||||||||2
1762731130000|2025-11-09 23:32:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|260
1762731150000|2025-11-09 23:32:30|||||||||3
1762731180000|2025-11-09 23:33:00|||||||||68
1762731210000|2025-11-09 23:33:30|||||||||1
1762731220000|2025-11-09 23:33:40|||||||||1
1762731230000|2025-11-09 23:33:50|||||||||3
1762731240000|2025-11-09 23:34:00|||||||||1
1762731270000|2025-11-09 23:34:30|||||||||1
1762731290000|2025-11-09 23:34:50|||||||||1
1762731300000|2025-11-09 23:35:00|||||||||2
1762731310000|2025-11-09 23:35:10|||||||||2
1762731340000|2025-11-09 23:35:40|||||||||4
1762731350000|2025-11-09 23:35:50|||||||||2
1762731360000|2025-11-09 23:36:00|||||||||1
1762731410000|2025-11-09 23:36:50|||||||||1
1762731420000|2025-11-09 23:37:00|||||||||2
1762731440000|2025-11-09 23:37:20|||||||||1
1762731450000|2025-11-09 23:37:30|||||||||33
1762731480000|2025-11-09 23:38:00|||||||||2
1762731520000|2025-11-09 23:38:40|||||||||56
1762731540000|2025-11-09 23:39:00|||||||||1
1762731580000|2025-11-09 23:39:40|||||||||1
1762731600000|2025-11-09 23:40:00|||||||||3
1762731620000|2025-11-09 23:40:20|||||||||5
1762731660000|2025-11-09 23:41:00|||||||||2
1762731670000|2025-11-09 23:41:10|||||||||1
1762731710000|2025-11-09 23:41:50|||||||||1
1762731720000|2025-11-09 23:42:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|251
1762731750000|2025-11-09 23:42:30|||||||||20
1762731840000|2025-11-09 23:44:00|||||||||2
1762731870000|2025-11-09 23:44:30|||||||||3
1762731900000|2025-11-09 23:45:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|126
1762731910000|2025-11-09 23:45:10|||||||||125
1762731930000|2025-11-09 23:45:30|||||||||2
1762731960000|2025-11-09 23:46:00|||||||||2
1762732000000|2025-11-09 23:46:40|||||||||9
1762732020000|2025-11-09 23:47:00|||||||||9
1762732030000|2025-11-09 23:47:10|||||||||1
1762732050000|2025-11-09 23:47:30|||||||||9
1762732060000|2025-11-09 23:47:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1762732080000|2025-11-09 23:48:00|||||||||1
1762732100000|2025-11-09 23:48:20|||||||||12
1762732110000|2025-11-09 23:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1762732140000|2025-11-09 23:49:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|144
1762732150000|2025-11-09 23:49:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|14
1762732160000|2025-11-09 23:49:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1762732180000|2025-11-09 23:49:40|||||||||5
1762732200000|2025-11-09 23:50:00|||||||||1
1762732240000|2025-11-09 23:50:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|52
1762732250000|2025-11-09 23:50:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|60
1762732260000|2025-11-09 23:51:00|||||||||13
1762732320000|2025-11-09 23:52:00|||||||||1
1762732340000|2025-11-09 23:52:20|||||||||10
1762732380000|2025-11-09 23:53:00|||||||||2
1762732390000|2025-11-09 23:53:10|||||||||1
1762732440000|2025-11-09 23:54:00|||||||||3
1762732450000|2025-11-09 23:54:10|||||||||3
1762732490000|2025-11-09 23:54:50|||||||||1
1762732500000|2025-11-09 23:55:00|||||||||1
1762732510000|2025-11-09 23:55:10|||||||||3
1762732560000|2025-11-09 23:56:00|||||||||2
1762732570000|2025-11-09 23:56:10|||||||||3
1762732580000|2025-11-09 23:56:20|||||||||1
1762732600000|2025-11-09 23:56:40|||||||||1
1762732620000|2025-11-09 23:57:00|||||||||2
1762732660000|2025-11-09 23:57:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|59
1762732670000|2025-11-09 23:57:50|||||||||28
1762732690000|2025-11-09 23:58:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1762732700000|2025-11-09 23:58:20|||||||||2
1762732710000|2025-11-09 23:58:30|||||||||3
1762732720000|2025-11-09 23:58:40|||||||||4
1762732770000|2025-11-09 23:59:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1762732790000|2025-11-09 23:59:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|110
1762732800000|2025-11-10 00:00:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|93
1762732840000|2025-11-10 00:00:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1762732850000|2025-11-10 00:00:50|11662.9|11658.9|11666.1|11662.1|11667.6|11663.6|11662.9|11658.9|72
1762732860000|2025-11-10 00:01:00|||||||||2
1762732910000|2025-11-10 00:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|123
1762732920000|2025-11-10 00:02:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|34
1762732930000|2025-11-10 00:02:10|||||||||1
1762732950000|2025-11-10 00:02:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|111
1762732960000|2025-11-10 00:02:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|17
1762733040000|2025-11-10 00:04:00|||||||||12
1762733050000|2025-11-10 00:04:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|123
1762733080000|2025-11-10 00:04:40|||||||||456
1762733090000|2025-11-10 00:04:50|||||||||12
1762733110000|2025-11-10 00:05:10|||||||||110
1762733120000|2025-11-10 00:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1762733140000|2025-11-10 00:05:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1762733150000|2025-11-10 00:05:50|||||||||3
1762733170000|2025-11-10 00:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1762733190000|2025-11-10 00:06:30|||||||||506
1762733220000|2025-11-10 00:07:00|||||||||100
1762733250000|2025-11-10 00:07:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1762733260000|2025-11-10 00:07:40|||||||||16
1762733290000|2025-11-10 00:08:10|||||||||3
1762733300000|2025-11-10 00:08:20|||||||||1
1762733390000|2025-11-10 00:09:50|||||||||20
1762733460000|2025-11-10 00:11:00|||||||||12
1762733470000|2025-11-10 00:11:10|||||||||1
1762733520000|2025-11-10 00:12:00|||||||||2
1762733580000|2025-11-10 00:13:00|||||||||2
1762733640000|2025-11-10 00:14:00|||||||||1
1762733660000|2025-11-10 00:14:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1363
1762733690000|2025-11-10 00:14:50|||||||||20
1762733700000|2025-11-10 00:15:00|||||||||40
1762733750000|2025-11-10 00:15:50|||||||||20
1762733760000|2025-11-10 00:16:00|||||||||2
1762733770000|2025-11-10 00:16:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|69
1762733810000|2025-11-10 00:16:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|77
1762733820000|2025-11-10 00:17:00|||||||||2
1762733960000|2025-11-10 00:19:20|||||||||60
1762733990000|2025-11-10 00:19:50|||||||||3
1762734000000|2025-11-10 00:20:00|||||||||14
1762734060000|2025-11-10 00:21:00|||||||||2
1762734120000|2025-11-10 00:22:00|||||||||2
1762734130000|2025-11-10 00:22:10|||||||||5
1762734140000|2025-11-10 00:22:20|||||||||72
1762734150000|2025-11-10 00:22:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1762734180000|2025-11-10 00:23:00|||||||||2
1762734190000|2025-11-10 00:23:10|||||||||120
1762734230000|2025-11-10 00:23:50|||||||||1
1762734360000|2025-11-10 00:26:00|||||||||1
1762734420000|2025-11-10 00:27:00|||||||||2
1762734480000|2025-11-10 00:28:00|||||||||2
1762734490000|2025-11-10 00:28:10|||||||||1
1762734510000|2025-11-10 00:28:30|||||||||1
1762734520000|2025-11-10 00:28:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1762734530000|2025-11-10 00:28:50|||||||||5
1762734600000|2025-11-10 00:30:00|||||||||1
1762734630000|2025-11-10 00:30:30|||||||||1
1762734660000|2025-11-10 00:31:00|||||||||2
1762734680000|2025-11-10 00:31:20|||||||||3
1762734720000|2025-11-10 00:32:00|||||||||1
1762734770000|2025-11-10 00:32:50|||||||||7
1762734780000|2025-11-10 00:33:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|118
1762734790000|2025-11-10 00:33:10|||||||||1
1762734850000|2025-11-10 00:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|103
1762734860000|2025-11-10 00:34:20|||||||||8
1762734870000|2025-11-10 00:34:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|27
1762734890000|2025-11-10 00:34:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1762734950000|2025-11-10 00:35:50|||||||||4
1762735020000|2025-11-10 00:37:00|||||||||2
1762735050000|2025-11-10 00:37:30|||||||||1
1762735060000|2025-11-10 00:37:40|||||||||1
1762735080000|2025-11-10 00:38:00|||||||||2
1762735130000|2025-11-10 00:38:50|||||||||1
1762735140000|2025-11-10 00:39:00|||||||||1
1762735150000|2025-11-10 00:39:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|79
1762735160000|2025-11-10 00:39:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1762735170000|2025-11-10 00:39:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1762735180000|2025-11-10 00:39:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1762735190000|2025-11-10 00:39:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1762735210000|2025-11-10 00:40:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1762735230000|2025-11-10 00:40:30|||||||||13
1762735250000|2025-11-10 00:40:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1762735300000|2025-11-10 00:41:40|||||||||40
1762735310000|2025-11-10 00:41:50|||||||||10
1762735340000|2025-11-10 00:42:20|||||||||19
1762735360000|2025-11-10 00:42:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|16
1762735400000|2025-11-10 00:43:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1762735410000|2025-11-10 00:43:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1762735460000|2025-11-10 00:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1762735480000|2025-11-10 00:44:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1762735490000|2025-11-10 00:44:50|||||||||20
1762735500000|2025-11-10 00:45:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1762735520000|2025-11-10 00:45:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|844
1762735580000|2025-11-10 00:46:20|||||||||1
1762735590000|2025-11-10 00:46:30|||||||||2
1762735620000|2025-11-10 00:47:00|||||||||1
1762735650000|2025-11-10 00:47:30|||||||||2
1762735680000|2025-11-10 00:48:00|||||||||3
1762735740000|2025-11-10 00:49:00|||||||||2
1762735770000|2025-11-10 00:49:30|||||||||28
1762735780000|2025-11-10 00:49:40|||||||||1
1762735820000|2025-11-10 00:50:20|||||||||15
1762735900000|2025-11-10 00:51:40|||||||||20
1762735930000|2025-11-10 00:52:10|||||||||7
1762735950000|2025-11-10 00:52:30|||||||||2
1762735980000|2025-11-10 00:53:00|||||||||2
1762735990000|2025-11-10 00:53:10|||||||||54
1762736000000|2025-11-10 00:53:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1762736020000|2025-11-10 00:53:40|||||||||19
1762736070000|2025-11-10 00:54:30|||||||||12
1762736100000|2025-11-10 00:55:00|||||||||107
1762736120000|2025-11-10 00:55:20|||||||||1
1762736160000|2025-11-10 00:56:00|||||||||2
1762736190000|2025-11-10 00:56:30|||||||||2
1762736220000|2025-11-10 00:57:00|||||||||1
1762736280000|2025-11-10 00:58:00|||||||||2
1762736290000|2025-11-10 00:58:10|||||||||2
1762736340000|2025-11-10 00:59:00|||||||||2
1762736350000|2025-11-10 00:59:10|||||||||2
1762736380000|2025-11-10 00:59:40|||||||||1
1762736390000|2025-11-10 00:59:50|||||||||3
1762736410000|2025-11-10 01:00:10|||||||||3
1762736420000|2025-11-10 01:00:20|||||||||8
1762736430000|2025-11-10 01:00:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1762736450000|2025-11-10 01:00:50|||||||||1
1762736460000|2025-11-10 01:01:00|||||||||60
1762736470000|2025-11-10 01:01:10|||||||||98
1762736500000|2025-11-10 01:01:40|||||||||23
1762736530000|2025-11-10 01:02:10|||||||||1
1762736550000|2025-11-10 01:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|61
1762736580000|2025-11-10 01:03:00|||||||||2
1762736630000|2025-11-10 01:03:50|||||||||1
1762736640000|2025-11-10 01:04:00|||||||||2
1762736660000|2025-11-10 01:04:20|||||||||1
1762736670000|2025-11-10 01:04:30|||||||||2
1762736680000|2025-11-10 01:04:40|||||||||5
1762736730000|2025-11-10 01:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|91
1762736740000|2025-11-10 01:05:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|69
1762736750000|2025-11-10 01:05:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|11
1762736760000|2025-11-10 01:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1762736810000|2025-11-10 01:06:50|||||||||4
1762736850000|2025-11-10 01:07:30|||||||||4
1762736860000|2025-11-10 01:07:40|||||||||1
1762736870000|2025-11-10 01:07:50|||||||||2
1762736910000|2025-11-10 01:08:30|||||||||50
1762736930000|2025-11-10 01:08:50|||||||||34
1762736950000|2025-11-10 01:09:10|||||||||1
1762736960000|2025-11-10 01:09:20|||||||||30
1762736980000|2025-11-10 01:09:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1762737000000|2025-11-10 01:10:00|||||||||47
1762737010000|2025-11-10 01:10:10|||||||||70
1762737030000|2025-11-10 01:10:30|||||||||14
1762737040000|2025-11-10 01:10:40|||||||||6
1762737050000|2025-11-10 01:10:50|||||||||8
1762737060000|2025-11-10 01:11:00|||||||||2
1762737070000|2025-11-10 01:11:10|||||||||2
1762737080000|2025-11-10 01:11:20|||||||||1
1762737090000|2025-11-10 01:11:30|||||||||2
1762737100000|2025-11-10 01:11:40|||||||||2
1762737110000|2025-11-10 01:11:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1762737120000|2025-11-10 01:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1762737150000|2025-11-10 01:12:30|||||||||36
1762737160000|2025-11-10 01:12:40|||||||||18
1762737170000|2025-11-10 01:12:50|||||||||10
1762737180000|2025-11-10 01:13:00|||||||||4
1762737190000|2025-11-10 01:13:10|||||||||2
1762737200000|2025-11-10 01:13:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1762737210000|2025-11-10 01:13:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1762737220000|2025-11-10 01:13:40|||||||||61
1762737230000|2025-11-10 01:13:50|||||||||47
1762737240000|2025-11-10 01:14:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|68
1762737250000|2025-11-10 01:14:10|||||||||48
1762737260000|2025-11-10 01:14:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|97
1762737270000|2025-11-10 01:14:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|57
1762737280000|2025-11-10 01:14:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1762737290000|2025-11-10 01:14:50|||||||||3
1762737310000|2025-11-10 01:15:10|||||||||30
1762737330000|2025-11-10 01:15:30|||||||||1
1762737370000|2025-11-10 01:16:10|||||||||4
1762737390000|2025-11-10 01:16:30|||||||||7
1762737410000|2025-11-10 01:16:50|||||||||2
1762737430000|2025-11-10 01:17:10|||||||||1
1762737450000|2025-11-10 01:17:30|||||||||2
1762737480000|2025-11-10 01:18:00|||||||||2
1762737490000|2025-11-10 01:18:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1762737500000|2025-11-10 01:18:20|||||||||2
1762737510000|2025-11-10 01:18:30|||||||||3
1762737540000|2025-11-10 01:19:00|||||||||4
1762737590000|2025-11-10 01:19:50|||||||||2
1762737640000|2025-11-10 01:20:40|||||||||1
1762737670000|2025-11-10 01:21:10|||||||||4
1762737680000|2025-11-10 01:21:20|||||||||65
1762737690000|2025-11-10 01:21:30|||||||||20
1762737700000|2025-11-10 01:21:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1762737730000|2025-11-10 01:22:10|||||||||6
1762737740000|2025-11-10 01:22:20|||||||||2
1762737760000|2025-11-10 01:22:40|||||||||1
1762737780000|2025-11-10 01:23:00|||||||||2
1762737790000|2025-11-10 01:23:10|||||||||2
1762737800000|2025-11-10 01:23:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1762737820000|2025-11-10 01:23:40|||||||||1
1762737830000|2025-11-10 01:23:50|||||||||3
1762737860000|2025-11-10 01:24:20|||||||||1
1762737890000|2025-11-10 01:24:50|||||||||2
1762737960000|2025-11-10 01:26:00|||||||||1
1762738000000|2025-11-10 01:26:40|||||||||2
1762738010000|2025-11-10 01:26:50|||||||||1
1762738020000|2025-11-10 01:27:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|123
1762738030000|2025-11-10 01:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1762738040000|2025-11-10 01:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1762738050000|2025-11-10 01:27:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1762738060000|2025-11-10 01:27:40|||||||||1
1762738070000|2025-11-10 01:27:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|33
1762738100000|2025-11-10 01:28:20|||||||||10
1762738120000|2025-11-10 01:28:40|||||||||2
1762738140000|2025-11-10 01:29:00|||||||||1
1762738150000|2025-11-10 01:29:10|||||||||1
1762738170000|2025-11-10 01:29:30|||||||||21
1762738190000|2025-11-10 01:29:50|||||||||1
1762738200000|2025-11-10 01:30:00|||||||||43
1762738210000|2025-11-10 01:30:10|||||||||11
1762738220000|2025-11-10 01:30:20|||||||||1
1762738230000|2025-11-10 01:30:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|19
1762738240000|2025-11-10 01:30:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|10
1762738250000|2025-11-10 01:30:50|||||||||24
1762738280000|2025-11-10 01:31:20|||||||||1
1762738290000|2025-11-10 01:31:30|||||||||1
1762738320000|2025-11-10 01:32:00|||||||||2
1762738380000|2025-11-10 01:33:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1762738400000|2025-11-10 01:33:20|||||||||9
1762738410000|2025-11-10 01:33:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|7
1762738440000|2025-11-10 01:34:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|22
1762738450000|2025-11-10 01:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1762738530000|2025-11-10 01:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1762738550000|2025-11-10 01:35:50|||||||||1
1762738560000|2025-11-10 01:36:00|||||||||1
1762738570000|2025-11-10 01:36:10|||||||||1
1762738580000|2025-11-10 01:36:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|16
1762738590000|2025-11-10 01:36:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1762738600000|2025-11-10 01:36:40|||||||||5
1762738610000|2025-11-10 01:36:50|||||||||1
1762738620000|2025-11-10 01:37:00|||||||||4
1762738630000|2025-11-10 01:37:10|||||||||20
1762738640000|2025-11-10 01:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1762738650000|2025-11-10 01:37:30|||||||||3
1762738660000|2025-11-10 01:37:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1762738690000|2025-11-10 01:38:10|||||||||11
1762738700000|2025-11-10 01:38:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|8
1762738750000|2025-11-10 01:39:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1762738810000|2025-11-10 01:40:10|||||||||1
1762738840000|2025-11-10 01:40:40|||||||||5
1762738870000|2025-11-10 01:41:10|||||||||2
1762738880000|2025-11-10 01:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1762738890000|2025-11-10 01:41:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1762738900000|2025-11-10 01:41:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1762738920000|2025-11-10 01:42:00|||||||||14
1762738950000|2025-11-10 01:42:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1762738960000|2025-11-10 01:42:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|20
1762738980000|2025-11-10 01:43:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|38
1762738990000|2025-11-10 01:43:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1762739040000|2025-11-10 01:44:00|||||||||2
1762739070000|2025-11-10 01:44:30|||||||||1
1762739080000|2025-11-10 01:44:40|||||||||1
1762739110000|2025-11-10 01:45:10|||||||||1
1762739130000|2025-11-10 01:45:30|||||||||1
1762739160000|2025-11-10 01:46:00|||||||||2
1762739190000|2025-11-10 01:46:30|||||||||18
1762739200000|2025-11-10 01:46:40|||||||||6
1762739210000|2025-11-10 01:46:50|||||||||3
1762739220000|2025-11-10 01:47:00|||||||||15
1762739230000|2025-11-10 01:47:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1762739260000|2025-11-10 01:47:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1762739360000|2025-11-10 01:49:20|||||||||1
1762739390000|2025-11-10 01:49:50|||||||||2
1762739470000|2025-11-10 01:51:10|||||||||2
1762739530000|2025-11-10 01:52:10|||||||||75
1762739570000|2025-11-10 01:52:50|||||||||1
1762739610000|2025-11-10 01:53:30|||||||||30
1762739670000|2025-11-10 01:54:30|||||||||3
1762739750000|2025-11-10 01:55:50|||||||||1
1762739780000|2025-11-10 01:56:20|||||||||85
1762739800000|2025-11-10 01:56:40|||||||||3
1762739910000|2025-11-10 01:58:30|||||||||31
1762739950000|2025-11-10 01:59:10|||||||||1
1762739970000|2025-11-10 01:59:30|||||||||20
1762740010000|2025-11-10 02:00:10|||||||||1
1762740040000|2025-11-10 02:00:40|||||||||1
1762740070000|2025-11-10 02:01:10|||||||||2
1762740120000|2025-11-10 02:02:00|||||||||101
1762740150000|2025-11-10 02:02:30|||||||||33
1762740170000|2025-11-10 02:02:50|||||||||2
1762740180000|2025-11-10 02:03:00|||||||||3
1762740210000|2025-11-10 02:03:30|||||||||116
1762740240000|2025-11-10 02:04:00|||||||||1
1762740260000|2025-11-10 02:04:20|||||||||2
1762740290000|2025-11-10 02:04:50|||||||||28
1762740310000|2025-11-10 02:05:10|||||||||102
1762740340000|2025-11-10 02:05:40|||||||||1
1762740350000|2025-11-10 02:05:50|||||||||2
1762740380000|2025-11-10 02:06:20|||||||||1
1762740400000|2025-11-10 02:06:40|||||||||3
1762740430000|2025-11-10 02:07:10|||||||||5
1762740440000|2025-11-10 02:07:20|||||||||1
1762740470000|2025-11-10 02:07:50|||||||||1
1762740500000|2025-11-10 02:08:20|||||||||2
1762740600000|2025-11-10 02:10:00|||||||||2
1762740660000|2025-11-10 02:11:00|||||||||2
1762740680000|2025-11-10 02:11:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1762740690000|2025-11-10 02:11:30|||||||||1
1762740700000|2025-11-10 02:11:40|||||||||2
1762740730000|2025-11-10 02:12:10|||||||||1
1762740750000|2025-11-10 02:12:30|||||||||1
1762740770000|2025-11-10 02:12:50|||||||||32
1762740780000|2025-11-10 02:13:00|||||||||3
1762740790000|2025-11-10 02:13:10|||||||||1
1762740800000|2025-11-10 02:13:20|||||||||1
1762740860000|2025-11-10 02:14:20|||||||||1
1762740870000|2025-11-10 02:14:30|||||||||53
1762740920000|2025-11-10 02:15:20|||||||||1
1762740940000|2025-11-10 02:15:40|||||||||2
1762740960000|2025-11-10 02:16:00|||||||||3
1762741030000|2025-11-10 02:17:10|||||||||1
1762741040000|2025-11-10 02:17:20|||||||||1
1762741090000|2025-11-10 02:18:10|||||||||1
1762741140000|2025-11-10 02:19:00|||||||||1
1762741170000|2025-11-10 02:19:30|||||||||2
1762741210000|2025-11-10 02:20:10|||||||||2
1762741220000|2025-11-10 02:20:20|||||||||1
1762741240000|2025-11-10 02:20:40|||||||||2
1762741270000|2025-11-10 02:21:10|||||||||57
1762741300000|2025-11-10 02:21:40|||||||||29
1762741310000|2025-11-10 02:21:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1762741320000|2025-11-10 02:22:00|||||||||10
1762741330000|2025-11-10 02:22:10|||||||||1
1762741380000|2025-11-10 02:23:00|||||||||3
1762741420000|2025-11-10 02:23:40|||||||||2
1762741450000|2025-11-10 02:24:10|||||||||1
1762741470000|2025-11-10 02:24:30|||||||||3
1762741480000|2025-11-10 02:24:40|||||||||1
1762741490000|2025-11-10 02:24:50|||||||||1
1762741520000|2025-11-10 02:25:20|||||||||2
1762741590000|2025-11-10 02:26:30|||||||||1
1762741600000|2025-11-10 02:26:40|||||||||1
1762741630000|2025-11-10 02:27:10|||||||||1
1762741650000|2025-11-10 02:27:30|||||||||2
1762741690000|2025-11-10 02:28:10|||||||||1
1762741710000|2025-11-10 02:28:30|||||||||2
1762741760000|2025-11-10 02:29:20|||||||||2
1762741820000|2025-11-10 02:30:20|||||||||1
1762741850000|2025-11-10 02:30:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1762741970000|2025-11-10 02:32:50|||||||||1
1762741990000|2025-11-10 02:33:10|||||||||1
1762742000000|2025-11-10 02:33:20|||||||||1
1762742010000|2025-11-10 02:33:30|||||||||1
1762742040000|2025-11-10 02:34:00|||||||||5
1762742080000|2025-11-10 02:34:40|||||||||1
1762742110000|2025-11-10 02:35:10|||||||||100
1762742140000|2025-11-10 02:35:40|||||||||2
1762742210000|2025-11-10 02:36:50|||||||||2
1762742230000|2025-11-10 02:37:10|||||||||2
1762742270000|2025-11-10 02:37:50|||||||||2
1762742280000|2025-11-10 02:38:00|||||||||1
1762742300000|2025-11-10 02:38:20|||||||||1
1762742330000|2025-11-10 02:38:50|||||||||5
1762742350000|2025-11-10 02:39:10|||||||||2
1762742370000|2025-11-10 02:39:30|||||||||1
1762742420000|2025-11-10 02:40:20|||||||||5
1762742440000|2025-11-10 02:40:40|||||||||1
1762742480000|2025-11-10 02:41:20|||||||||2
1762742490000|2025-11-10 02:41:30|||||||||12
1762742510000|2025-11-10 02:41:50|||||||||1
1762742560000|2025-11-10 02:42:40|||||||||1
1762742570000|2025-11-10 02:42:50|||||||||3
1762742590000|2025-11-10 02:43:10|||||||||4
1762742650000|2025-11-10 02:44:10|||||||||1
1762742660000|2025-11-10 02:44:20|||||||||50
1762742680000|2025-11-10 02:44:40|||||||||8
1762742700000|2025-11-10 02:45:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|95
1762742710000|2025-11-10 02:45:10|||||||||23
1762742730000|2025-11-10 02:45:30|||||||||153
1762742770000|2025-11-10 02:46:10|||||||||2
1762742780000|2025-11-10 02:46:20|||||||||2
1762742800000|2025-11-10 02:46:40|||||||||1
1762742850000|2025-11-10 02:47:30|||||||||1
1762742860000|2025-11-10 02:47:40|||||||||14
1762742960000|2025-11-10 02:49:20|||||||||1
1762742980000|2025-11-10 02:49:40|||||||||1
1762742990000|2025-11-10 02:49:50|||||||||9
1762743010000|2025-11-10 02:50:10|||||||||2
1762743030000|2025-11-10 02:50:30|||||||||2
1762743140000|2025-11-10 02:52:20|||||||||2
1762743220000|2025-11-10 02:53:40|||||||||1
1762743230000|2025-11-10 02:53:50|||||||||7
1762743250000|2025-11-10 02:54:10|||||||||2
1762743270000|2025-11-10 02:54:30|||||||||50
1762743320000|2025-11-10 02:55:20|||||||||3
1762743340000|2025-11-10 02:55:40|||||||||5
1762743380000|2025-11-10 02:56:20|||||||||1
1762743410000|2025-11-10 02:56:50|||||||||3
1762743430000|2025-11-10 02:57:10|||||||||1
1762743490000|2025-11-10 02:58:10|||||||||44
1762743500000|2025-11-10 02:58:20|||||||||9
1762743600000|2025-11-10 03:00:00|||||||||2
1762743610000|2025-11-10 03:00:10|||||||||1
1762743670000|2025-11-10 03:01:10|||||||||1
1762743700000|2025-11-10 03:01:40|||||||||1
1762743720000|2025-11-10 03:02:00|||||||||1
1762743740000|2025-11-10 03:02:20|||||||||34
1762743750000|2025-11-10 03:02:30|||||||||77
1762743930000|2025-11-10 03:05:30|||||||||27
1762743970000|2025-11-10 03:06:10|||||||||1
1762743980000|2025-11-10 03:06:20|||||||||2
1762743990000|2025-11-10 03:06:30|||||||||1
1762744030000|2025-11-10 03:07:10|||||||||1
1762744050000|2025-11-10 03:07:30|||||||||13
1762744070000|2025-11-10 03:07:50|||||||||9
1762744080000|2025-11-10 03:08:00|||||||||25
1762744120000|2025-11-10 03:08:40|||||||||34
1762744140000|2025-11-10 03:09:00|||||||||15
1762744150000|2025-11-10 03:09:10|||||||||14
1762744220000|2025-11-10 03:10:20|||||||||15
1762744280000|2025-11-10 03:11:20|||||||||1
1762744320000|2025-11-10 03:12:00|||||||||2
1762744350000|2025-11-10 03:12:30|||||||||1
1762744380000|2025-11-10 03:13:00|||||||||1
1762744400000|2025-11-10 03:13:20|||||||||19
1762744410000|2025-11-10 03:13:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|55
1762744430000|2025-11-10 03:13:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|18
1762744480000|2025-11-10 03:14:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|64
1762744520000|2025-11-10 03:15:20|||||||||10
1762744550000|2025-11-10 03:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|99
1762744560000|2025-11-10 03:16:00|||||||||10
1762744570000|2025-11-10 03:16:10|||||||||21
1762744600000|2025-11-10 03:16:40|||||||||2
1762744670000|2025-11-10 03:17:50|||||||||45
1762744720000|2025-11-10 03:18:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|659
1762744730000|2025-11-10 03:18:50|||||||||20
1762744740000|2025-11-10 03:19:00|||||||||1
1762744770000|2025-11-10 03:19:30|||||||||15
1762744790000|2025-11-10 03:19:50|||||||||2
1762744800000|2025-11-10 03:20:00|||||||||28
1762744810000|2025-11-10 03:20:10|||||||||11
1762744820000|2025-11-10 03:20:20|||||||||48
1762744830000|2025-11-10 03:20:30|||||||||1
1762744840000|2025-11-10 03:20:40|||||||||1
1762744860000|2025-11-10 03:21:00|||||||||1
1762744880000|2025-11-10 03:21:20|||||||||2
1762744910000|2025-11-10 03:21:50|||||||||1
1762744940000|2025-11-10 03:22:20|||||||||1
1762744970000|2025-11-10 03:22:50|||||||||100
1762744990000|2025-11-10 03:23:10|||||||||2
1762745040000|2025-11-10 03:24:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1762745050000|2025-11-10 03:24:10|||||||||56
1762745060000|2025-11-10 03:24:20|||||||||1
1762745070000|2025-11-10 03:24:30|||||||||1
1762745080000|2025-11-10 03:24:40|||||||||1
1762745090000|2025-11-10 03:24:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|72
1762745120000|2025-11-10 03:25:20|||||||||4
1762745150000|2025-11-10 03:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1762745160000|2025-11-10 03:26:00|||||||||20
1762745170000|2025-11-10 03:26:10|||||||||20
1762745180000|2025-11-10 03:26:20|||||||||30
1762745190000|2025-11-10 03:26:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|50
1762745200000|2025-11-10 03:26:40|||||||||3
1762745210000|2025-11-10 03:26:50|||||||||50
1762745220000|2025-11-10 03:27:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|94
1762745230000|2025-11-10 03:27:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|84
1762745250000|2025-11-10 03:27:30|||||||||30
1762745280000|2025-11-10 03:28:00|||||||||2
1762745300000|2025-11-10 03:28:20|||||||||41
1762745400000|2025-11-10 03:30:00|||||||||6
1762745420000|2025-11-10 03:30:20|||||||||1
1762745430000|2025-11-10 03:30:30|||||||||18
1762745460000|2025-11-10 03:31:00|||||||||36
1762745510000|2025-11-10 03:31:50|||||||||1
1762745520000|2025-11-10 03:32:00|||||||||1
1762745540000|2025-11-10 03:32:20|||||||||3
1762745560000|2025-11-10 03:32:40|||||||||2
1762745570000|2025-11-10 03:32:50|||||||||1
1762745600000|2025-11-10 03:33:20|||||||||1
1762745620000|2025-11-10 03:33:40|||||||||1
1762745640000|2025-11-10 03:34:00|||||||||1
1762745660000|2025-11-10 03:34:20|||||||||17
1762745670000|2025-11-10 03:34:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1762745680000|2025-11-10 03:34:40|||||||||30
1762745690000|2025-11-10 03:34:50|||||||||22
1762745700000|2025-11-10 03:35:00|||||||||6
1762745730000|2025-11-10 03:35:30|||||||||1
1762745750000|2025-11-10 03:35:50|||||||||5
1762745760000|2025-11-10 03:36:00|||||||||5
1762745770000|2025-11-10 03:36:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|29
1762745780000|2025-11-10 03:36:20|||||||||16
1762745790000|2025-11-10 03:36:30|||||||||10
1762745820000|2025-11-10 03:37:00|||||||||2
1762745860000|2025-11-10 03:37:40|||||||||1
1762745920000|2025-11-10 03:38:40|||||||||7
1762745950000|2025-11-10 03:39:10|||||||||1
1762745960000|2025-11-10 03:39:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|132
1762746020000|2025-11-10 03:40:20|||||||||3
1762746070000|2025-11-10 03:41:10|||||||||2
1762746090000|2025-11-10 03:41:30|||||||||1
1762746130000|2025-11-10 03:42:10|||||||||50
1762746140000|2025-11-10 03:42:20|||||||||1
1762746150000|2025-11-10 03:42:30|||||||||2
1762746180000|2025-11-10 03:43:00|||||||||1
1762746220000|2025-11-10 03:43:40|||||||||2
1762746230000|2025-11-10 03:43:50|||||||||2
1762746290000|2025-11-10 03:44:50|||||||||1
1762746320000|2025-11-10 03:45:20|||||||||1
1762746330000|2025-11-10 03:45:30|||||||||2
1762746390000|2025-11-10 03:46:30|||||||||6
1762746420000|2025-11-10 03:47:00|||||||||2
1762746440000|2025-11-10 03:47:20|||||||||1
1762746490000|2025-11-10 03:48:10|||||||||1
1762746560000|2025-11-10 03:49:20|||||||||2
1762746590000|2025-11-10 03:49:50|||||||||3
1762746600000|2025-11-10 03:50:00|||||||||2
1762746750000|2025-11-10 03:52:30|||||||||1
1762746960000|2025-11-10 03:56:00|||||||||2
1762747000000|2025-11-10 03:56:40|||||||||2
1762747010000|2025-11-10 03:56:50|||||||||1
1762747030000|2025-11-10 03:57:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|233
1762747040000|2025-11-10 03:57:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|5
1762747050000|2025-11-10 03:57:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1762747080000|2025-11-10 03:58:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1762747090000|2025-11-10 03:58:10|||||||||1
1762747100000|2025-11-10 03:58:20|||||||||11
1762747130000|2025-11-10 03:58:50|||||||||6
1762747140000|2025-11-10 03:59:00|||||||||2
1762747190000|2025-11-10 03:59:50|||||||||1
1762747240000|2025-11-10 04:00:40|||||||||1
1762747290000|2025-11-10 04:01:30|||||||||3
1762747360000|2025-11-10 04:02:40|||||||||5
1762747390000|2025-11-10 04:03:10|||||||||1
1762747410000|2025-11-10 04:03:30|||||||||1
1762747420000|2025-11-10 04:03:40|||||||||1
1762747440000|2025-11-10 04:04:00|||||||||2
1762747480000|2025-11-10 04:04:40|||||||||2
1762747540000|2025-11-10 04:05:40|||||||||4
1762747560000|2025-11-10 04:06:00|||||||||1
1762747620000|2025-11-10 04:07:00|||||||||1
1762747630000|2025-11-10 04:07:10|||||||||2
1762747690000|2025-11-10 04:08:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|151
1762747700000|2025-11-10 04:08:20|||||||||2
1762747710000|2025-11-10 04:08:30|||||||||1
1762747750000|2025-11-10 04:09:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|153
1762747760000|2025-11-10 04:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1762747770000|2025-11-10 04:09:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1762747800000|2025-11-10 04:10:00|||||||||1
1762747860000|2025-11-10 04:11:00|||||||||1
1762747890000|2025-11-10 04:11:30|||||||||1
1762747950000|2025-11-10 04:12:30|||||||||1
1762747960000|2025-11-10 04:12:40|||||||||2
1762747990000|2025-11-10 04:13:10|||||||||1
1762748030000|2025-11-10 04:13:50|||||||||2
1762748070000|2025-11-10 04:14:30|||||||||2
1762748100000|2025-11-10 04:15:00|||||||||30
1762748110000|2025-11-10 04:15:10|||||||||43
1762748190000|2025-11-10 04:16:30|||||||||1
1762748240000|2025-11-10 04:17:20|||||||||2
1762748320000|2025-11-10 04:18:40|||||||||1
1762748350000|2025-11-10 04:19:10|||||||||1
1762748370000|2025-11-10 04:19:30|||||||||1
1762748420000|2025-11-10 04:20:20|||||||||2
1762748440000|2025-11-10 04:20:40|||||||||1
1762748460000|2025-11-10 04:21:00|||||||||26
1762748470000|2025-11-10 04:21:10|||||||||1
1762748510000|2025-11-10 04:21:50|||||||||20
1762748560000|2025-11-10 04:22:40|||||||||1
1762748570000|2025-11-10 04:22:50|||||||||1
1762748580000|2025-11-10 04:23:00|||||||||4
1762748610000|2025-11-10 04:23:30|||||||||2
1762748680000|2025-11-10 04:24:40|||||||||2
1762748780000|2025-11-10 04:26:20|||||||||2
1762748900000|2025-11-10 04:28:20|||||||||2
1762748930000|2025-11-10 04:28:50|||||||||1
1762748940000|2025-11-10 04:29:00|||||||||2
1762749000000|2025-11-10 04:30:00|||||||||1
1762749040000|2025-11-10 04:30:40|||||||||1
1762749110000|2025-11-10 04:31:50|||||||||2
1762749120000|2025-11-10 04:32:00|||||||||2
1762749140000|2025-11-10 04:32:20|||||||||1
1762749160000|2025-11-10 04:32:40|||||||||1
1762749220000|2025-11-10 04:33:40|||||||||1
1762749260000|2025-11-10 04:34:20|||||||||1
1762749300000|2025-11-10 04:35:00|||||||||1
1762749330000|2025-11-10 04:35:30|||||||||1
1762749350000|2025-11-10 04:35:50|||||||||1
1762749370000|2025-11-10 04:36:10|||||||||2
1762749420000|2025-11-10 04:37:00|||||||||1
1762749460000|2025-11-10 04:37:40|||||||||2
1762749540000|2025-11-10 04:39:00|||||||||1
1762749560000|2025-11-10 04:39:20|||||||||7
1762749580000|2025-11-10 04:39:40|||||||||1
1762749620000|2025-11-10 04:40:20|||||||||1
1762749630000|2025-11-10 04:40:30|||||||||1
1762749670000|2025-11-10 04:41:10|||||||||1
1762749710000|2025-11-10 04:41:50|||||||||2
1762749810000|2025-11-10 04:43:30|||||||||1
1762749840000|2025-11-10 04:44:00|||||||||1
1762749850000|2025-11-10 04:44:10|||||||||1
1762749910000|2025-11-10 04:45:10|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|132
1762749920000|2025-11-10 04:45:20|||||||||2
1762749970000|2025-11-10 04:46:10|||||||||1
1762750030000|2025-11-10 04:47:10|||||||||1
1762750090000|2025-11-10 04:48:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|69
1762750110000|2025-11-10 04:48:30|||||||||2
1762750130000|2025-11-10 04:48:50|||||||||1
1762750140000|2025-11-10 04:49:00|||||||||1
1762750160000|2025-11-10 04:49:20|||||||||1
1762750200000|2025-11-10 04:50:00|||||||||1
1762750240000|2025-11-10 04:50:40|||||||||1
1762750270000|2025-11-10 04:51:10|||||||||1
1762750310000|2025-11-10 04:51:50|||||||||2
1762750380000|2025-11-10 04:53:00|||||||||1
1762750410000|2025-11-10 04:53:30|||||||||1
1762750470000|2025-11-10 04:54:30|||||||||2
1762750500000|2025-11-10 04:55:00|||||||||4
1762750550000|2025-11-10 04:55:50|||||||||3
1762750620000|2025-11-10 04:57:00|||||||||2
1762750660000|2025-11-10 04:57:40|||||||||1
1762750680000|2025-11-10 04:58:00|||||||||3
1762750690000|2025-11-10 04:58:10|||||||||2
1762750730000|2025-11-10 04:58:50|||||||||2
1762750740000|2025-11-10 04:59:00|||||||||1
1762750830000|2025-11-10 05:00:30|||||||||1
1762750870000|2025-11-10 05:01:10|||||||||5
1762750880000|2025-11-10 05:01:20|||||||||4
1762750890000|2025-11-10 05:01:30|||||||||2
1762750970000|2025-11-10 05:02:50|||||||||5
1762750980000|2025-11-10 05:03:00|||||||||2
1762751030000|2025-11-10 05:03:50|||||||||1
1762751090000|2025-11-10 05:04:50|||||||||7
1762751100000|2025-11-10 05:05:00|||||||||2
1762751180000|2025-11-10 05:06:20|||||||||1
1762751210000|2025-11-10 05:06:50|||||||||1
1762751230000|2025-11-10 05:07:10|||||||||1
1762751260000|2025-11-10 05:07:40|||||||||1
1762751280000|2025-11-10 05:08:00|||||||||32
1762751290000|2025-11-10 05:08:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|1023
1762751300000|2025-11-10 05:08:20|||||||||4
1762751350000|2025-11-10 05:09:10|||||||||101
1762751400000|2025-11-10 05:10:00|||||||||6
1762751440000|2025-11-10 05:10:40|||||||||2
1762751490000|2025-11-10 05:11:30|||||||||2
1762751600000|2025-11-10 05:13:20|||||||||1
1762751630000|2025-11-10 05:13:50|||||||||2
1762751670000|2025-11-10 05:14:30|||||||||1
1762751720000|2025-11-10 05:15:20|||||||||1
1762751730000|2025-11-10 05:15:30|||||||||1
1762751750000|2025-11-10 05:15:50|||||||||1
1762751760000|2025-11-10 05:16:00|||||||||2
1762751770000|2025-11-10 05:16:10|||||||||2
1762751790000|2025-11-10 05:16:30|||||||||1
1762751800000|2025-11-10 05:16:40|||||||||2
1762751930000|2025-11-10 05:18:50|||||||||2
1762751940000|2025-11-10 05:19:00|||||||||1
1762751950000|2025-11-10 05:19:10|||||||||1
1762752030000|2025-11-10 05:20:30|||||||||6
1762752050000|2025-11-10 05:20:50|||||||||1
1762752070000|2025-11-10 05:21:10|||||||||14
1762752100000|2025-11-10 05:21:40|||||||||46
1762752120000|2025-11-10 05:22:00|||||||||19
1762752130000|2025-11-10 05:22:10|||||||||2
1762752140000|2025-11-10 05:22:20|||||||||11
1762752150000|2025-11-10 05:22:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1762752160000|2025-11-10 05:22:40|||||||||9
1762752210000|2025-11-10 05:23:30|||||||||2
1762752220000|2025-11-10 05:23:40|||||||||1
1762752290000|2025-11-10 05:24:50|||||||||2
1762752380000|2025-11-10 05:26:20|||||||||2
1762752460000|2025-11-10 05:27:40|||||||||2
1762752490000|2025-11-10 05:28:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|74
1762752500000|2025-11-10 05:28:20|||||||||113
1762752550000|2025-11-10 05:29:10|||||||||2
1762752560000|2025-11-10 05:29:20|||||||||4
1762752600000|2025-11-10 05:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1762752610000|2025-11-10 05:30:10|||||||||1
1762752630000|2025-11-10 05:30:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1762752710000|2025-11-10 05:31:50|||||||||2
1762752790000|2025-11-10 05:33:10|||||||||2
1762752820000|2025-11-10 05:33:40|||||||||1
1762752870000|2025-11-10 05:34:30|||||||||1
1762752910000|2025-11-10 05:35:10|||||||||1
1762752940000|2025-11-10 05:35:40|||||||||1
1762752970000|2025-11-10 05:36:10|||||||||1
1762753000000|2025-11-10 05:36:40|||||||||2
1762753180000|2025-11-10 05:39:40|||||||||2
1762753310000|2025-11-10 05:41:50|||||||||1
1762753360000|2025-11-10 05:42:40|||||||||1
1762753430000|2025-11-10 05:43:50|||||||||1
1762753440000|2025-11-10 05:44:00|||||||||1
1762753450000|2025-11-10 05:44:10|||||||||1
1762753520000|2025-11-10 05:45:20|||||||||2
1762753580000|2025-11-10 05:46:20|||||||||30
1762753590000|2025-11-10 05:46:30|||||||||31
1762753610000|2025-11-10 05:46:50|||||||||81
1762753620000|2025-11-10 05:47:00|||||||||30
1762753670000|2025-11-10 05:47:50|||||||||1
1762753710000|2025-11-10 05:48:30|||||||||3
1762753720000|2025-11-10 05:48:40|||||||||2
1762753730000|2025-11-10 05:48:50|||||||||27
1762753760000|2025-11-10 05:49:20|||||||||1
1762753770000|2025-11-10 05:49:30|||||||||3
1762753790000|2025-11-10 05:49:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1762753800000|2025-11-10 05:50:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1762753810000|2025-11-10 05:50:10|||||||||2
1762753820000|2025-11-10 05:50:20|||||||||13
1762753830000|2025-11-10 05:50:30|||||||||7
1762753840000|2025-11-10 05:50:40|||||||||1
1762753850000|2025-11-10 05:50:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1762753860000|2025-11-10 05:51:00|||||||||1
1762753950000|2025-11-10 05:52:30|||||||||2
1762754010000|2025-11-10 05:53:30|||||||||1
1762754020000|2025-11-10 05:53:40|||||||||2
1762754070000|2025-11-10 05:54:30|||||||||1
1762754090000|2025-11-10 05:54:50|||||||||2
1762754170000|2025-11-10 05:56:10|||||||||3
1762754180000|2025-11-10 05:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|133
1762754210000|2025-11-10 05:56:50|||||||||1
1762754280000|2025-11-10 05:58:00|||||||||2
1762754290000|2025-11-10 05:58:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|106
1762754320000|2025-11-10 05:58:40|||||||||15
1762754400000|2025-11-10 06:00:00|||||||||4
1762754410000|2025-11-10 06:00:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1762754420000|2025-11-10 06:00:20|||||||||3
1762754430000|2025-11-10 06:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1762754460000|2025-11-10 06:01:00|||||||||1
1762754500000|2025-11-10 06:01:40|||||||||3
1762754510000|2025-11-10 06:01:50|||||||||1
1762754540000|2025-11-10 06:02:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|67
1762754550000|2025-11-10 06:02:30|||||||||3
1762754600000|2025-11-10 06:03:20|||||||||16
1762754640000|2025-11-10 06:04:00|||||||||1
1762754670000|2025-11-10 06:04:30|||||||||4
1762754730000|2025-11-10 06:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|97
1762754740000|2025-11-10 06:05:40|||||||||1
1762754770000|2025-11-10 06:06:10|||||||||1
1762754800000|2025-11-10 06:06:40|||||||||2
1762754880000|2025-11-10 06:08:00|||||||||2
1762754940000|2025-11-10 06:09:00|||||||||1
1762754960000|2025-11-10 06:09:20|||||||||3
1762755000000|2025-11-10 06:10:00|||||||||1
1762755010000|2025-11-10 06:10:10|||||||||2
1762755070000|2025-11-10 06:11:10|||||||||1
1762755090000|2025-11-10 06:11:30|||||||||1
1762755120000|2025-11-10 06:12:00|||||||||58
1762755150000|2025-11-10 06:12:30|||||||||2
1762755160000|2025-11-10 06:12:40|||||||||1
1762755180000|2025-11-10 06:13:00|||||||||14
1762755200000|2025-11-10 06:13:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1762755220000|2025-11-10 06:13:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|143
1762755240000|2025-11-10 06:14:00|||||||||1
1762755270000|2025-11-10 06:14:30|||||||||2
1762755320000|2025-11-10 06:15:20|||||||||306
1762755360000|2025-11-10 06:16:00|||||||||2
1762755460000|2025-11-10 06:17:40|||||||||1
1762755500000|2025-11-10 06:18:20|||||||||2
1762755590000|2025-11-10 06:19:50|||||||||2
1762755640000|2025-11-10 06:20:40|||||||||2
1762755690000|2025-11-10 06:21:30|||||||||2
1762755710000|2025-11-10 06:21:50|||||||||30
1762755730000|2025-11-10 06:22:10|||||||||10
1762755800000|2025-11-10 06:23:20|||||||||21
1762755810000|2025-11-10 06:23:30|||||||||6
1762755820000|2025-11-10 06:23:40|||||||||2
1762755830000|2025-11-10 06:23:50|||||||||4
1762755890000|2025-11-10 06:24:50|||||||||2
1762755940000|2025-11-10 06:25:40|||||||||1
1762755950000|2025-11-10 06:25:50|||||||||13
1762755960000|2025-11-10 06:26:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1762756030000|2025-11-10 06:27:10|||||||||2
1762756050000|2025-11-10 06:27:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|131
1762756060000|2025-11-10 06:27:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1762756070000|2025-11-10 06:27:50|||||||||1
1762756080000|2025-11-10 06:28:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|90
1762756110000|2025-11-10 06:28:30|||||||||75
1762756130000|2025-11-10 06:28:50|||||||||7
1762756180000|2025-11-10 06:29:40|||||||||10
1762756190000|2025-11-10 06:29:50|||||||||2
1762756220000|2025-11-10 06:30:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|527
1762756260000|2025-11-10 06:31:00|||||||||100
1762756300000|2025-11-10 06:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|129
1762756310000|2025-11-10 06:31:50|||||||||74
1762756320000|2025-11-10 06:32:00|11652|11648|11652|11648|11652|11648|11652|11648|27
1762756330000|2025-11-10 06:32:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1762756400000|2025-11-10 06:33:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|107
1762756580000|2025-11-10 06:36:20|||||||||8
1762756590000|2025-11-10 06:36:30|||||||||21
1762756600000|2025-11-10 06:36:40|||||||||3
1762756700000|2025-11-10 06:38:20|||||||||10
1762756710000|2025-11-10 06:38:30|||||||||1
1762756830000|2025-11-10 06:40:30|||||||||1
1762756940000|2025-11-10 06:42:20|||||||||1
1762757170000|2025-11-10 06:46:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|48
1762757180000|2025-11-10 06:46:20|||||||||1
1762757240000|2025-11-10 06:47:20|||||||||102
1762757250000|2025-11-10 06:47:30|||||||||3
1762757260000|2025-11-10 06:47:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|20
1762757280000|2025-11-10 06:48:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1762757300000|2025-11-10 06:48:20|||||||||1
1762757550000|2025-11-10 06:52:30|||||||||7
1762757690000|2025-11-10 06:54:50|||||||||5
1762757700000|2025-11-10 06:55:00|||||||||1
1762757770000|2025-11-10 06:56:10|||||||||5
1762757780000|2025-11-10 06:56:20|||||||||8
1762757790000|2025-11-10 06:56:30|||||||||6
1762757800000|2025-11-10 06:56:40|||||||||5
1762757810000|2025-11-10 06:56:50|||||||||1
1762757820000|2025-11-10 06:57:00|||||||||3
1762757850000|2025-11-10 06:57:30|||||||||1
1762757940000|2025-11-10 06:59:00|||||||||100
1762757970000|2025-11-10 06:59:30|||||||||1
1762758000000|2025-11-10 07:00:00|||||||||202
1762758010000|2025-11-10 07:00:10|||||||||107
1762758030000|2025-11-10 07:00:30|||||||||1
1762758070000|2025-11-10 07:01:10|||||||||4
1762758120000|2025-11-10 07:02:00|||||||||1
1762758130000|2025-11-10 07:02:10|||||||||1
1762758170000|2025-11-10 07:02:50|||||||||1
1762758230000|2025-11-10 07:03:50|||||||||1
1762758280000|2025-11-10 07:04:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|86
1762758290000|2025-11-10 07:04:50|||||||||27
1762758300000|2025-11-10 07:05:00|||||||||1
1762758310000|2025-11-10 07:05:10|||||||||3
1762758320000|2025-11-10 07:05:20|||||||||2
1762758330000|2025-11-10 07:05:30|||||||||2
1762758350000|2025-11-10 07:05:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1762758360000|2025-11-10 07:06:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|128
1762758370000|2025-11-10 07:06:10|||||||||5
1762758390000|2025-11-10 07:06:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1762758400000|2025-11-10 07:06:40|||||||||11
1762758430000|2025-11-10 07:07:10|||||||||1
1762758450000|2025-11-10 07:07:30|||||||||4
1762758460000|2025-11-10 07:07:40|||||||||185
1762758470000|2025-11-10 07:07:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1762758490000|2025-11-10 07:08:10|||||||||1
1762758500000|2025-11-10 07:08:20|||||||||1
1762758520000|2025-11-10 07:08:40|||||||||1
1762758540000|2025-11-10 07:09:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1762758550000|2025-11-10 07:09:10|||||||||3
1762758560000|2025-11-10 07:09:20|||||||||1
1762758580000|2025-11-10 07:09:40|||||||||1
1762758590000|2025-11-10 07:09:50|||||||||1
1762758600000|2025-11-10 07:10:00|||||||||3
1762758620000|2025-11-10 07:10:20|||||||||1
1762758710000|2025-11-10 07:11:50|||||||||5
1762758780000|2025-11-10 07:13:00|||||||||1
1762758850000|2025-11-10 07:14:10|||||||||59
1762758860000|2025-11-10 07:14:20|||||||||6
1762758870000|2025-11-10 07:14:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|500
1762758880000|2025-11-10 07:14:40|||||||||410
1762758890000|2025-11-10 07:14:50|||||||||70
1762758920000|2025-11-10 07:15:20|||||||||1
1762758940000|2025-11-10 07:15:40|||||||||3
1762758950000|2025-11-10 07:15:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1762758960000|2025-11-10 07:16:00|||||||||43
1762758970000|2025-11-10 07:16:10|||||||||5
1762758980000|2025-11-10 07:16:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|119
1762758990000|2025-11-10 07:16:30|||||||||88
1762759030000|2025-11-10 07:17:10|||||||||5
1762759060000|2025-11-10 07:17:40|||||||||4
1762759080000|2025-11-10 07:18:00|||||||||20
1762759140000|2025-11-10 07:19:00|||||||||1
1762759160000|2025-11-10 07:19:20|||||||||15
1762759220000|2025-11-10 07:20:20|||||||||1
1762759280000|2025-11-10 07:21:20|||||||||1
1762759300000|2025-11-10 07:21:40|||||||||1
1762759320000|2025-11-10 07:22:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|194
1762759330000|2025-11-10 07:22:10|||||||||26
1762759410000|2025-11-10 07:23:30|||||||||1
1762759430000|2025-11-10 07:23:50|||||||||42
1762759440000|2025-11-10 07:24:00|||||||||58
1762759450000|2025-11-10 07:24:10|||||||||30
1762759500000|2025-11-10 07:25:00|||||||||1
1762759520000|2025-11-10 07:25:20|||||||||1
1762759590000|2025-11-10 07:26:30|||||||||64
1762759600000|2025-11-10 07:26:40|||||||||98
1762759620000|2025-11-10 07:27:00|||||||||66
1762759630000|2025-11-10 07:27:10|||||||||3
1762759650000|2025-11-10 07:27:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1762759670000|2025-11-10 07:27:50|||||||||1
1762759680000|2025-11-10 07:28:00|||||||||1
1762759690000|2025-11-10 07:28:10|||||||||8
1762759710000|2025-11-10 07:28:30|||||||||90
1762759780000|2025-11-10 07:29:40|||||||||1
1762759810000|2025-11-10 07:30:10|||||||||1
1762759840000|2025-11-10 07:30:40|||||||||1
1762759860000|2025-11-10 07:31:00|||||||||1
1762759880000|2025-11-10 07:31:20|||||||||1
1762759920000|2025-11-10 07:32:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1762759960000|2025-11-10 07:32:40|||||||||7
1762760030000|2025-11-10 07:33:50|||||||||1
1762760040000|2025-11-10 07:34:00|||||||||1
1762760050000|2025-11-10 07:34:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1762760070000|2025-11-10 07:34:30|||||||||2
1762760130000|2025-11-10 07:35:30|||||||||1
1762760160000|2025-11-10 07:36:00|||||||||21
1762760170000|2025-11-10 07:36:10|||||||||10
1762760180000|2025-11-10 07:36:20|||||||||3
1762760190000|2025-11-10 07:36:30|||||||||1
1762760220000|2025-11-10 07:37:00|||||||||1
1762760260000|2025-11-10 07:37:40|||||||||194
1762760270000|2025-11-10 07:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1762760290000|2025-11-10 07:38:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1762760300000|2025-11-10 07:38:20|||||||||1
1762760330000|2025-11-10 07:38:50|||||||||18
1762760340000|2025-11-10 07:39:00|||||||||1
1762760350000|2025-11-10 07:39:10|||||||||3
1762760360000|2025-11-10 07:39:20|||||||||1
1762760400000|2025-11-10 07:40:00|||||||||1
1762760470000|2025-11-10 07:41:10|||||||||1
1762760480000|2025-11-10 07:41:20|||||||||6
1762760550000|2025-11-10 07:42:30|||||||||28
1762760570000|2025-11-10 07:42:50|||||||||36
1762760580000|2025-11-10 07:43:00|||||||||1
1762760600000|2025-11-10 07:43:20|||||||||6
1762760620000|2025-11-10 07:43:40|||||||||2
1762760630000|2025-11-10 07:43:50|||||||||1
1762760640000|2025-11-10 07:44:00|||||||||1
1762760650000|2025-11-10 07:44:10|||||||||23
1762760730000|2025-11-10 07:45:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|74
1762760750000|2025-11-10 07:45:50|||||||||16
1762760760000|2025-11-10 07:46:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|70
1762760770000|2025-11-10 07:46:10|||||||||20
1762760820000|2025-11-10 07:47:00|||||||||100
1762760850000|2025-11-10 07:47:30|||||||||24
1762760860000|2025-11-10 07:47:40|||||||||118
1762760910000|2025-11-10 07:48:30|||||||||1
1762760940000|2025-11-10 07:49:00|||||||||1
1762761080000|2025-11-10 07:51:20|||||||||5
1762761120000|2025-11-10 07:52:00|||||||||1
1762761170000|2025-11-10 07:52:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1762761180000|2025-11-10 07:53:00|||||||||2
1762761200000|2025-11-10 07:53:20|||||||||14
1762761210000|2025-11-10 07:53:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1762761230000|2025-11-10 07:53:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|35
1762761240000|2025-11-10 07:54:00|||||||||1
1762761260000|2025-11-10 07:54:20|||||||||1
1762761270000|2025-11-10 07:54:30|||||||||2
1762761290000|2025-11-10 07:54:50|||||||||73
1762761300000|2025-11-10 07:55:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1762761310000|2025-11-10 07:55:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|424
1762761320000|2025-11-10 07:55:20|||||||||96
1762761330000|2025-11-10 07:55:30|||||||||89
1762761340000|2025-11-10 07:55:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|340
1762761360000|2025-11-10 07:56:00|||||||||1
1762761370000|2025-11-10 07:56:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|113
1762761390000|2025-11-10 07:56:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|195
1762761400000|2025-11-10 07:56:40|||||||||5
1762761410000|2025-11-10 07:56:50|||||||||10
1762761420000|2025-11-10 07:57:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1762761430000|2025-11-10 07:57:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1762761460000|2025-11-10 07:57:40|||||||||10
1762761470000|2025-11-10 07:57:50|||||||||11
1762761480000|2025-11-10 07:58:00|||||||||1
1762761490000|2025-11-10 07:58:10|||||||||13
1762761510000|2025-11-10 07:58:30|||||||||38
1762761520000|2025-11-10 07:58:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|184
1762761530000|2025-11-10 07:58:50|||||||||26
1762761540000|2025-11-10 07:59:00|||||||||22
1762761550000|2025-11-10 07:59:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1762761560000|2025-11-10 07:59:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|77
1762761570000|2025-11-10 07:59:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1762761600000|2025-11-10 08:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|59
1762761610000|2025-11-10 08:00:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|129
1762761620000|2025-11-10 08:00:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1762761680000|2025-11-10 08:01:20|||||||||75
1762761690000|2025-11-10 08:01:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1762761700000|2025-11-10 08:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1762761720000|2025-11-10 08:02:00|||||||||1
1762761750000|2025-11-10 08:02:30|||||||||11
1762761760000|2025-11-10 08:02:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|239
1762761770000|2025-11-10 08:02:50|||||||||3
1762761840000|2025-11-10 08:04:00|||||||||1
1762761850000|2025-11-10 08:04:10|||||||||1
1762761900000|2025-11-10 08:05:00|||||||||1
1762761940000|2025-11-10 08:05:40|||||||||2
1762761950000|2025-11-10 08:05:50|||||||||2
1762761960000|2025-11-10 08:06:00|||||||||1
1762761970000|2025-11-10 08:06:10|||||||||1
1762761990000|2025-11-10 08:06:30|||||||||5
1762762020000|2025-11-10 08:07:00|||||||||1
1762762030000|2025-11-10 08:07:10|||||||||1
1762762040000|2025-11-10 08:07:20|||||||||1
1762762050000|2025-11-10 08:07:30|||||||||1
1762762080000|2025-11-10 08:08:00|||||||||1
1762762100000|2025-11-10 08:08:20|||||||||1
1762762130000|2025-11-10 08:08:50|||||||||1
1762762200000|2025-11-10 08:10:00|||||||||1
1762762220000|2025-11-10 08:10:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|240
1762762230000|2025-11-10 08:10:30|||||||||68
1762762240000|2025-11-10 08:10:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|104
1762762260000|2025-11-10 08:11:00|||||||||21
1762762290000|2025-11-10 08:11:30|||||||||1
1762762310000|2025-11-10 08:11:50|||||||||1
1762762340000|2025-11-10 08:12:20|||||||||1
1762762350000|2025-11-10 08:12:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|236
1762762360000|2025-11-10 08:12:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|167
1762762370000|2025-11-10 08:12:50|||||||||2
1762762380000|2025-11-10 08:13:00|||||||||10
1762762390000|2025-11-10 08:13:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1762762410000|2025-11-10 08:13:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|42
1762762420000|2025-11-10 08:13:40|||||||||6
1762762450000|2025-11-10 08:14:10|||||||||36
1762762470000|2025-11-10 08:14:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|81
1762762490000|2025-11-10 08:14:50|||||||||1
1762762530000|2025-11-10 08:15:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|243
1762762600000|2025-11-10 08:16:40|||||||||81
1762762610000|2025-11-10 08:16:50|||||||||2
1762762620000|2025-11-10 08:17:00|||||||||2
1762762630000|2025-11-10 08:17:10|||||||||5
1762762650000|2025-11-10 08:17:30|||||||||6
1762762660000|2025-11-10 08:17:40|||||||||1
1762762680000|2025-11-10 08:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|129
1762762710000|2025-11-10 08:18:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1762762730000|2025-11-10 08:18:50|||||||||1
1762762770000|2025-11-10 08:19:30|||||||||1
1762762780000|2025-11-10 08:19:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1762762840000|2025-11-10 08:20:40|||||||||4
1762762850000|2025-11-10 08:20:50|||||||||5
1762762890000|2025-11-10 08:21:30|||||||||49
1762762900000|2025-11-10 08:21:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1762762910000|2025-11-10 08:21:50|||||||||1
1762762920000|2025-11-10 08:22:00|||||||||3
1762762970000|2025-11-10 08:22:50|||||||||3
1762762980000|2025-11-10 08:23:00|||||||||6
1762763000000|2025-11-10 08:23:20|||||||||15
1762763020000|2025-11-10 08:23:40|||||||||2
1762763040000|2025-11-10 08:24:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|45
1762763060000|2025-11-10 08:24:20|||||||||25
1762763090000|2025-11-10 08:24:50|||||||||23
1762763100000|2025-11-10 08:25:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1762763110000|2025-11-10 08:25:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|135
1762763130000|2025-11-10 08:25:30|||||||||1
1762763140000|2025-11-10 08:25:40|||||||||2
1762763150000|2025-11-10 08:25:50|||||||||2
1762763160000|2025-11-10 08:26:00|||||||||5
1762763170000|2025-11-10 08:26:10|||||||||14
1762763180000|2025-11-10 08:26:20|||||||||125
1762763190000|2025-11-10 08:26:30|||||||||1
1762763260000|2025-11-10 08:27:40|||||||||3
1762763270000|2025-11-10 08:27:50|||||||||4
1762763320000|2025-11-10 08:28:40|||||||||11
1762763340000|2025-11-10 08:29:00|||||||||15
1762763360000|2025-11-10 08:29:20|||||||||2
1762763380000|2025-11-10 08:29:40|||||||||25
1762763390000|2025-11-10 08:29:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|235
1762763400000|2025-11-10 08:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1762763410000|2025-11-10 08:30:10|||||||||3
1762763450000|2025-11-10 08:30:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|92
1762763470000|2025-11-10 08:31:10|||||||||1
1762763490000|2025-11-10 08:31:30|||||||||127
1762763500000|2025-11-10 08:31:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1762763530000|2025-11-10 08:32:10|||||||||7
1762763550000|2025-11-10 08:32:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1762763630000|2025-11-10 08:33:50|||||||||2
1762763640000|2025-11-10 08:34:00|||||||||13
1762763660000|2025-11-10 08:34:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1762763670000|2025-11-10 08:34:30|||||||||7
1762763680000|2025-11-10 08:34:40|||||||||10
1762763690000|2025-11-10 08:34:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1762763700000|2025-11-10 08:35:00|||||||||1
1762763710000|2025-11-10 08:35:10|||||||||2
1762763730000|2025-11-10 08:35:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|50
1762763740000|2025-11-10 08:35:40|||||||||5
1762763780000|2025-11-10 08:36:20|||||||||1
1762763820000|2025-11-10 08:37:00|||||||||8
1762763840000|2025-11-10 08:37:20|||||||||5
1762763870000|2025-11-10 08:37:50|||||||||2
1762763900000|2025-11-10 08:38:20|||||||||4
1762763910000|2025-11-10 08:38:30|||||||||103
1762763990000|2025-11-10 08:39:50|||||||||1
1762764030000|2025-11-10 08:40:30|||||||||40
1762764050000|2025-11-10 08:40:50|||||||||28
1762764070000|2025-11-10 08:41:10|||||||||17
1762764090000|2025-11-10 08:41:30|||||||||18
1762764120000|2025-11-10 08:42:00|||||||||1
1762764140000|2025-11-10 08:42:20|||||||||5
1762764160000|2025-11-10 08:42:40|||||||||1
1762764200000|2025-11-10 08:43:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|64
1762764250000|2025-11-10 08:44:10|||||||||13
1762764270000|2025-11-10 08:44:30|||||||||1
1762764280000|2025-11-10 08:44:40|||||||||20
1762764310000|2025-11-10 08:45:10|||||||||55
1762764320000|2025-11-10 08:45:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|126
1762764350000|2025-11-10 08:45:50|||||||||66
1762764360000|2025-11-10 08:46:00|||||||||2
1762764380000|2025-11-10 08:46:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|51
1762764540000|2025-11-10 08:49:00|||||||||16
1762764550000|2025-11-10 08:49:10|||||||||4
1762764560000|2025-11-10 08:49:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1762764590000|2025-11-10 08:49:50|||||||||2
1762764600000|2025-11-10 08:50:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|74
1762764610000|2025-11-10 08:50:10|||||||||4
1762764620000|2025-11-10 08:50:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|234
1762764630000|2025-11-10 08:50:30|||||||||12
1762764660000|2025-11-10 08:51:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1762764680000|2025-11-10 08:51:20|||||||||25
1762764690000|2025-11-10 08:51:30|||||||||1
1762764770000|2025-11-10 08:52:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|157
1762764810000|2025-11-10 08:53:30|||||||||22
1762764820000|2025-11-10 08:53:40|||||||||2
1762764830000|2025-11-10 08:53:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|108
1762764980000|2025-11-10 08:56:20|||||||||4
1762764990000|2025-11-10 08:56:30|||||||||9
1762765000000|2025-11-10 08:56:40|||||||||1
1762765010000|2025-11-10 08:56:50|||||||||2
1762765030000|2025-11-10 08:57:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|99
1762765040000|2025-11-10 08:57:20|||||||||26
1762765050000|2025-11-10 08:57:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1762765110000|2025-11-10 08:58:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1762765120000|2025-11-10 08:58:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|109
1762765130000|2025-11-10 08:58:50|||||||||2
1762765170000|2025-11-10 08:59:30|||||||||2
1762765220000|2025-11-10 09:00:20|||||||||2
1762765230000|2025-11-10 09:00:30|||||||||5
1762765240000|2025-11-10 09:00:40|||||||||1
1762765310000|2025-11-10 09:01:50|||||||||39
1762765320000|2025-11-10 09:02:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1762765330000|2025-11-10 09:02:10|||||||||51
1762765370000|2025-11-10 09:02:50|||||||||1
1762765390000|2025-11-10 09:03:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|36
1762765400000|2025-11-10 09:03:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|191
1762765410000|2025-11-10 09:03:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|227
1762765420000|2025-11-10 09:03:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|53
1762765470000|2025-11-10 09:04:30|||||||||1
1762765500000|2025-11-10 09:05:00|||||||||1
1762765550000|2025-11-10 09:05:50|||||||||1
1762765600000|2025-11-10 09:06:40|||||||||2
1762765610000|2025-11-10 09:06:50|||||||||4
1762765700000|2025-11-10 09:08:20|||||||||6
1762765710000|2025-11-10 09:08:30|||||||||2
1762765750000|2025-11-10 09:09:10|||||||||32
1762765770000|2025-11-10 09:09:30|||||||||2
1762765780000|2025-11-10 09:09:40|||||||||1
1762765790000|2025-11-10 09:09:50|||||||||3
1762765800000|2025-11-10 09:10:00|||||||||5
1762765810000|2025-11-10 09:10:10|||||||||2
1762765820000|2025-11-10 09:10:20|||||||||2
1762765830000|2025-11-10 09:10:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|414
1762765840000|2025-11-10 09:10:40|||||||||1
1762765850000|2025-11-10 09:10:50|||||||||1
1762765860000|2025-11-10 09:11:00|||||||||4
1762765870000|2025-11-10 09:11:10|||||||||1
1762765880000|2025-11-10 09:11:20|||||||||1
1762765900000|2025-11-10 09:11:40|||||||||9
1762765910000|2025-11-10 09:11:50|||||||||1
1762765920000|2025-11-10 09:12:00|||||||||5
1762765930000|2025-11-10 09:12:10|||||||||1
1762765940000|2025-11-10 09:12:20|||||||||1
1762765950000|2025-11-10 09:12:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1762765970000|2025-11-10 09:12:50|||||||||2
1762765980000|2025-11-10 09:13:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1762765990000|2025-11-10 09:13:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|79
1762766000000|2025-11-10 09:13:20|||||||||4
1762766010000|2025-11-10 09:13:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|175
1762766020000|2025-11-10 09:13:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1762766040000|2025-11-10 09:14:00|||||||||1
1762766050000|2025-11-10 09:14:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1762766060000|2025-11-10 09:14:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1762766080000|2025-11-10 09:14:40|||||||||2
1762766090000|2025-11-10 09:14:50|||||||||3
1762766120000|2025-11-10 09:15:20|||||||||24
1762766140000|2025-11-10 09:15:40|||||||||1
1762766200000|2025-11-10 09:16:40|||||||||6
1762766250000|2025-11-10 09:17:30|||||||||2
1762766320000|2025-11-10 09:18:40|||||||||2
1762766340000|2025-11-10 09:19:00|||||||||6
1762766350000|2025-11-10 09:19:10|||||||||1
1762766400000|2025-11-10 09:20:00|||||||||1
1762766410000|2025-11-10 09:20:10|||||||||2
1762766440000|2025-11-10 09:20:40|||||||||6
1762766450000|2025-11-10 09:20:50|||||||||1
1762766470000|2025-11-10 09:21:10|||||||||7
1762766490000|2025-11-10 09:21:30|||||||||3
1762766510000|2025-11-10 09:21:50|||||||||1
1762766520000|2025-11-10 09:22:00|||||||||1
1762766540000|2025-11-10 09:22:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1762766550000|2025-11-10 09:22:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|93
1762766560000|2025-11-10 09:22:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|205
1762766570000|2025-11-10 09:22:50|||||||||45
1762766580000|2025-11-10 09:23:00|||||||||6
1762766620000|2025-11-10 09:23:40|||||||||1
1762766640000|2025-11-10 09:24:00|||||||||1
1762766650000|2025-11-10 09:24:10|||||||||17
1762766660000|2025-11-10 09:24:20|||||||||5
1762766670000|2025-11-10 09:24:30|||||||||1
1762766680000|2025-11-10 09:24:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|149
1762766690000|2025-11-10 09:24:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1762766700000|2025-11-10 09:25:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|30
1762766710000|2025-11-10 09:25:10|||||||||2
1762766720000|2025-11-10 09:25:20|||||||||1
1762766730000|2025-11-10 09:25:30|||||||||1
1762766740000|2025-11-10 09:25:40|||||||||2
1762766750000|2025-11-10 09:25:50|||||||||3
1762766870000|2025-11-10 09:27:50|||||||||136
1762766880000|2025-11-10 09:28:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1762766900000|2025-11-10 09:28:20|||||||||2
1762766910000|2025-11-10 09:28:30|||||||||9
1762766930000|2025-11-10 09:28:50|||||||||1
1762766980000|2025-11-10 09:29:40|||||||||3
1762766990000|2025-11-10 09:29:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1762767000000|2025-11-10 09:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|136
1762767030000|2025-11-10 09:30:30|||||||||4
1762767080000|2025-11-10 09:31:20|||||||||1
1762767090000|2025-11-10 09:31:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|53
1762767100000|2025-11-10 09:31:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|31
1762767110000|2025-11-10 09:31:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1762767130000|2025-11-10 09:32:10|||||||||1
1762767140000|2025-11-10 09:32:20|||||||||1
1762767160000|2025-11-10 09:32:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1762767200000|2025-11-10 09:33:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|54
1762767260000|2025-11-10 09:34:20|||||||||22
1762767280000|2025-11-10 09:34:40|||||||||1
1762767340000|2025-11-10 09:35:40|||||||||1
1762767350000|2025-11-10 09:35:50|||||||||1
1762767360000|2025-11-10 09:36:00|||||||||1
1762767370000|2025-11-10 09:36:10|||||||||6
1762767380000|2025-11-10 09:36:20|||||||||1
1762767390000|2025-11-10 09:36:30|||||||||4
1762767420000|2025-11-10 09:37:00|||||||||24
1762767450000|2025-11-10 09:37:30|||||||||1
1762767540000|2025-11-10 09:39:00|||||||||1
1762767580000|2025-11-10 09:39:40|||||||||6
1762767620000|2025-11-10 09:40:20|||||||||11
1762767650000|2025-11-10 09:40:50|||||||||2
1762767660000|2025-11-10 09:41:00|||||||||1
1762767720000|2025-11-10 09:42:00|||||||||6
1762767750000|2025-11-10 09:42:30|||||||||2
1762767810000|2025-11-10 09:43:30|||||||||67
1762767820000|2025-11-10 09:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1762767850000|2025-11-10 09:44:10|||||||||1
1762767890000|2025-11-10 09:44:50|||||||||2
1762767900000|2025-11-10 09:45:00|||||||||16
1762767910000|2025-11-10 09:45:10|||||||||3
1762767930000|2025-11-10 09:45:30|||||||||1
1762767990000|2025-11-10 09:46:30|||||||||12
1762768000000|2025-11-10 09:46:40|||||||||2
1762768010000|2025-11-10 09:46:50|||||||||3
1762768040000|2025-11-10 09:47:20|||||||||3
1762768050000|2025-11-10 09:47:30|||||||||17
1762768060000|2025-11-10 09:47:40|||||||||2
1762768070000|2025-11-10 09:47:50|||||||||14
1762768160000|2025-11-10 09:49:20|||||||||13
1762768170000|2025-11-10 09:49:30|||||||||5
1762768180000|2025-11-10 09:49:40|||||||||2
1762768190000|2025-11-10 09:49:50|||||||||2
1762768200000|2025-11-10 09:50:00|||||||||2
1762768220000|2025-11-10 09:50:20|||||||||2
1762768290000|2025-11-10 09:51:30|||||||||2
1762768300000|2025-11-10 09:51:40|||||||||8
1762768320000|2025-11-10 09:52:00|||||||||2
1762768330000|2025-11-10 09:52:10|||||||||13
1762768410000|2025-11-10 09:53:30|||||||||5
1762768420000|2025-11-10 09:53:40|||||||||2
1762768440000|2025-11-10 09:54:00|||||||||2
1762768480000|2025-11-10 09:54:40|||||||||14
1762768490000|2025-11-10 09:54:50|||||||||2
1762768500000|2025-11-10 09:55:00|||||||||1
1762768510000|2025-11-10 09:55:10|||||||||3
1762768530000|2025-11-10 09:55:30|||||||||3
1762768560000|2025-11-10 09:56:00|||||||||2
1762768580000|2025-11-10 09:56:20|||||||||2
1762768600000|2025-11-10 09:56:40|||||||||1
1762768610000|2025-11-10 09:56:50|||||||||2
1762768670000|2025-11-10 09:57:50|||||||||6
1762768680000|2025-11-10 09:58:00|||||||||2
1762768740000|2025-11-10 09:59:00|||||||||1
1762768750000|2025-11-10 09:59:10|||||||||1
1762768760000|2025-11-10 09:59:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|87
1762768770000|2025-11-10 09:59:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1762768790000|2025-11-10 09:59:50|||||||||5
1762768800000|2025-11-10 10:00:00|||||||||17
1762768820000|2025-11-10 10:00:20|||||||||1
1762768830000|2025-11-10 10:00:30|||||||||1
1762768840000|2025-11-10 10:00:40|||||||||3
1762768860000|2025-11-10 10:01:00|||||||||2
1762768890000|2025-11-10 10:01:30|||||||||2
1762768920000|2025-11-10 10:02:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|50
1762768940000|2025-11-10 10:02:20|||||||||12
1762768950000|2025-11-10 10:02:30|||||||||52
1762768960000|2025-11-10 10:02:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|40
1762768980000|2025-11-10 10:03:00|||||||||68
1762768990000|2025-11-10 10:03:10|||||||||58
1762769020000|2025-11-10 10:03:40|||||||||6
1762769030000|2025-11-10 10:03:50|||||||||2
1762769050000|2025-11-10 10:04:10|||||||||6
1762769080000|2025-11-10 10:04:40|||||||||13
1762769090000|2025-11-10 10:04:50|||||||||23
1762769120000|2025-11-10 10:05:20|||||||||1
1762769200000|2025-11-10 10:06:40|||||||||3
1762769290000|2025-11-10 10:08:10|||||||||47
1762769300000|2025-11-10 10:08:20|||||||||2
1762769360000|2025-11-10 10:09:20|||||||||3
1762769420000|2025-11-10 10:10:20|||||||||1
1762769460000|2025-11-10 10:11:00|||||||||3
1762769490000|2025-11-10 10:11:30|||||||||352
1762769500000|2025-11-10 10:11:40|||||||||30
1762769520000|2025-11-10 10:12:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1762769590000|2025-11-10 10:13:10|||||||||10
1762769600000|2025-11-10 10:13:20|||||||||1
1762769630000|2025-11-10 10:13:50|||||||||10
1762769680000|2025-11-10 10:14:40|||||||||4
1762769700000|2025-11-10 10:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1762769810000|2025-11-10 10:16:50|||||||||1
1762769850000|2025-11-10 10:17:30|||||||||5
1762769860000|2025-11-10 10:17:40|||||||||2
1762770170000|2025-11-10 10:22:50|||||||||1
1762770180000|2025-11-10 10:23:00|||||||||3
1762770210000|2025-11-10 10:23:30|||||||||6
1762770300000|2025-11-10 10:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|259
1762770320000|2025-11-10 10:25:20|||||||||3
1762770350000|2025-11-10 10:25:50|||||||||40
1762770360000|2025-11-10 10:26:00|||||||||7
1762770380000|2025-11-10 10:26:20|||||||||10
1762770620000|2025-11-10 10:30:20|||||||||9
1762770670000|2025-11-10 10:31:10|||||||||1
1762770690000|2025-11-10 10:31:30|||||||||29
1762770710000|2025-11-10 10:31:50|||||||||1
1762770750000|2025-11-10 10:32:30|||||||||1
1762770810000|2025-11-10 10:33:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|345
1762770860000|2025-11-10 10:34:20|||||||||1
1762770870000|2025-11-10 10:34:30|||||||||15
1762770880000|2025-11-10 10:34:40|||||||||3
1762770900000|2025-11-10 10:35:00|||||||||1
1762770910000|2025-11-10 10:35:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1762770920000|2025-11-10 10:35:20|||||||||1
1762770940000|2025-11-10 10:35:40|||||||||2
1762770960000|2025-11-10 10:36:00|||||||||1
1762770970000|2025-11-10 10:36:10|||||||||25
1762770980000|2025-11-10 10:36:20|||||||||1
1762770990000|2025-11-10 10:36:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1762771000000|2025-11-10 10:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|209
1762771010000|2025-11-10 10:36:50|||||||||15
1762771020000|2025-11-10 10:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1762771030000|2025-11-10 10:37:10|||||||||4
1762771040000|2025-11-10 10:37:20|||||||||7
1762771050000|2025-11-10 10:37:30|||||||||22
1762771060000|2025-11-10 10:37:40|||||||||2
1762771070000|2025-11-10 10:37:50|||||||||2
1762771080000|2025-11-10 10:38:00|||||||||8
1762771090000|2025-11-10 10:38:10|||||||||3
1762771100000|2025-11-10 10:38:20|||||||||1
1762771110000|2025-11-10 10:38:30|||||||||2
1762771120000|2025-11-10 10:38:40|||||||||2
1762771130000|2025-11-10 10:38:50|||||||||3
1762771140000|2025-11-10 10:39:00|||||||||2
1762771150000|2025-11-10 10:39:10|||||||||33
1762771160000|2025-11-10 10:39:20|||||||||1
1762771170000|2025-11-10 10:39:30|||||||||2
1762771180000|2025-11-10 10:39:40|||||||||3
1762771190000|2025-11-10 10:39:50|||||||||2
1762771200000|2025-11-10 10:40:00|||||||||11
1762771210000|2025-11-10 10:40:10|||||||||4
1762771220000|2025-11-10 10:40:20|||||||||2
1762771230000|2025-11-10 10:40:30|||||||||1
1762771240000|2025-11-10 10:40:40|||||||||3
1762771250000|2025-11-10 10:40:50|||||||||3
1762771260000|2025-11-10 10:41:00|||||||||1
1762771270000|2025-11-10 10:41:10|||||||||5
1762771280000|2025-11-10 10:41:20|||||||||2
1762771290000|2025-11-10 10:41:30|||||||||1
1762771300000|2025-11-10 10:41:40|||||||||2
1762771310000|2025-11-10 10:41:50|||||||||3
1762771320000|2025-11-10 10:42:00|||||||||3
1762771330000|2025-11-10 10:42:10|||||||||3
1762771340000|2025-11-10 10:42:20|||||||||1
1762771350000|2025-11-10 10:42:30|||||||||1
1762771360000|2025-11-10 10:42:40|||||||||3
1762771370000|2025-11-10 10:42:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|183
1762771380000|2025-11-10 10:43:00|||||||||8
1762771390000|2025-11-10 10:43:10|||||||||2
1762771400000|2025-11-10 10:43:20|||||||||103
1762771410000|2025-11-10 10:43:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|117
1762771420000|2025-11-10 10:43:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|66
1762771430000|2025-11-10 10:43:50|||||||||1
1762771440000|2025-11-10 10:44:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1762771450000|2025-11-10 10:44:10|||||||||1
1762771710000|2025-11-10 10:48:30|||||||||3
1762771740000|2025-11-10 10:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1762771750000|2025-11-10 10:49:10|||||||||1
1762771770000|2025-11-10 10:49:30|||||||||82
1762772110000|2025-11-10 10:55:10|||||||||48
1762772120000|2025-11-10 10:55:20|||||||||36
1762772170000|2025-11-10 10:56:10|||||||||1
1762772240000|2025-11-10 10:57:20|||||||||7
1762772260000|2025-11-10 10:57:40|||||||||5
1762772280000|2025-11-10 10:58:00|||||||||2
1762772360000|2025-11-10 10:59:20|||||||||2
1762772370000|2025-11-10 10:59:30|||||||||4
1762772390000|2025-11-10 10:59:50|||||||||6
1762772400000|2025-11-10 11:00:00|||||||||35
1762772410000|2025-11-10 11:00:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1762772420000|2025-11-10 11:00:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|19
1762772440000|2025-11-10 11:00:40|||||||||56
1762772500000|2025-11-10 11:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1762772510000|2025-11-10 11:01:50|||||||||2
1762772540000|2025-11-10 11:02:20|||||||||2
1762772550000|2025-11-10 11:02:30|||||||||218
1762772560000|2025-11-10 11:02:40|||||||||10
1762772600000|2025-11-10 11:03:20|||||||||1
1762772620000|2025-11-10 11:03:40|||||||||147
1762772630000|2025-11-10 11:03:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|190
1762772740000|2025-11-10 11:05:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1762772810000|2025-11-10 11:06:50|||||||||1
1762772870000|2025-11-10 11:07:50|||||||||4
1762772960000|2025-11-10 11:09:20|||||||||4
1762772990000|2025-11-10 11:09:50|||||||||10
1762773020000|2025-11-10 11:10:20|||||||||1
1762773030000|2025-11-10 11:10:30|||||||||15
1762773050000|2025-11-10 11:10:50|||||||||20
1762773080000|2025-11-10 11:11:20|||||||||1
1762773100000|2025-11-10 11:11:40|||||||||1
1762773190000|2025-11-10 11:13:10|||||||||10
1762773200000|2025-11-10 11:13:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|291
1762773240000|2025-11-10 11:14:00|||||||||1
1762773290000|2025-11-10 11:14:50|||||||||1
1762773310000|2025-11-10 11:15:10|||||||||41
1762773330000|2025-11-10 11:15:30|||||||||2
1762773340000|2025-11-10 11:15:40|||||||||5
1762773350000|2025-11-10 11:15:50|||||||||7
1762773360000|2025-11-10 11:16:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|119
1762773380000|2025-11-10 11:16:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1762773390000|2025-11-10 11:16:30|||||||||40
1762773400000|2025-11-10 11:16:40|||||||||50
1762773430000|2025-11-10 11:17:10|||||||||4
1762773470000|2025-11-10 11:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1762773480000|2025-11-10 11:18:00|||||||||6
1762773510000|2025-11-10 11:18:30|||||||||3
1762773520000|2025-11-10 11:18:40|||||||||248
1762773590000|2025-11-10 11:19:50|||||||||5
1762773600000|2025-11-10 11:20:00|||||||||10
1762773620000|2025-11-10 11:20:20|||||||||1
1762773700000|2025-11-10 11:21:40|||||||||35
1762773720000|2025-11-10 11:22:00|||||||||1
1762773810000|2025-11-10 11:23:30|||||||||1
1762773830000|2025-11-10 11:23:50|||||||||50
1762773840000|2025-11-10 11:24:00|||||||||26
1762773880000|2025-11-10 11:24:40|||||||||1
1762773920000|2025-11-10 11:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|153
1762773960000|2025-11-10 11:26:00|||||||||40
1762773990000|2025-11-10 11:26:30|||||||||100
1762774010000|2025-11-10 11:26:50|||||||||2
1762774030000|2025-11-10 11:27:10|||||||||1
1762774080000|2025-11-10 11:28:00|||||||||1
1762774120000|2025-11-10 11:28:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1762774190000|2025-11-10 11:29:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1762774220000|2025-11-10 11:30:20|||||||||1
1762774310000|2025-11-10 11:31:50|||||||||169
1762774320000|2025-11-10 11:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1762774340000|2025-11-10 11:32:20|||||||||9
1762774400000|2025-11-10 11:33:20|||||||||2
1762774410000|2025-11-10 11:33:30|||||||||1
1762774430000|2025-11-10 11:33:50|||||||||10
1762774440000|2025-11-10 11:34:00|||||||||1
1762774510000|2025-11-10 11:35:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|356
1762774520000|2025-11-10 11:35:20|||||||||60
1762774530000|2025-11-10 11:35:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1762774540000|2025-11-10 11:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|192
1762774560000|2025-11-10 11:36:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|132
1762774640000|2025-11-10 11:37:20|||||||||1
1762774680000|2025-11-10 11:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|89
1762774690000|2025-11-10 11:38:10|||||||||1
1762774700000|2025-11-10 11:38:20|||||||||1
1762774740000|2025-11-10 11:39:00|||||||||1
1762774760000|2025-11-10 11:39:20|||||||||3
1762774770000|2025-11-10 11:39:30|||||||||502
1762774820000|2025-11-10 11:40:20|||||||||1
1762774890000|2025-11-10 11:41:30|||||||||1
1762774960000|2025-11-10 11:42:40|||||||||2
1762774970000|2025-11-10 11:42:50|||||||||61
1762774980000|2025-11-10 11:43:00|||||||||1
1762775020000|2025-11-10 11:43:40|||||||||2
1762775040000|2025-11-10 11:44:00|||||||||1
1762775070000|2025-11-10 11:44:30|||||||||2
1762775120000|2025-11-10 11:45:20|||||||||3
1762775150000|2025-11-10 11:45:50|||||||||253
1762775170000|2025-11-10 11:46:10|||||||||4
1762775190000|2025-11-10 11:46:30|||||||||1
1762775200000|2025-11-10 11:46:40|||||||||2
1762775210000|2025-11-10 11:46:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1762775220000|2025-11-10 11:47:00|||||||||8
1762775240000|2025-11-10 11:47:20|||||||||501
1762775270000|2025-11-10 11:47:50|||||||||279
1762775290000|2025-11-10 11:48:10|||||||||7
1762775330000|2025-11-10 11:48:50|||||||||3
1762775340000|2025-11-10 11:49:00|||||||||273
1762775400000|2025-11-10 11:50:00|||||||||1
1762775440000|2025-11-10 11:50:40|||||||||1
1762775460000|2025-11-10 11:51:00|||||||||251
1762775470000|2025-11-10 11:51:10|||||||||4
1762775630000|2025-11-10 11:53:50|||||||||2
1762775640000|2025-11-10 11:54:00|||||||||1
1762775680000|2025-11-10 11:54:40|||||||||1
1762775690000|2025-11-10 11:54:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|197
1762775750000|2025-11-10 11:55:50|||||||||3
1762775760000|2025-11-10 11:56:00|||||||||3
1762775800000|2025-11-10 11:56:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|153
1762775830000|2025-11-10 11:57:10|||||||||6
1762775870000|2025-11-10 11:57:50|||||||||1
1762775880000|2025-11-10 11:58:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|218
1762775950000|2025-11-10 11:59:10|||||||||1
1762776020000|2025-11-10 12:00:20|||||||||1
1762776040000|2025-11-10 12:00:40|||||||||1
1762776050000|2025-11-10 12:00:50|||||||||2
1762776080000|2025-11-10 12:01:20|||||||||151
1762776090000|2025-11-10 12:01:30|||||||||6
1762776100000|2025-11-10 12:01:40|||||||||2
1762776110000|2025-11-10 12:01:50|||||||||2
1762776120000|2025-11-10 12:02:00|||||||||2
1762776140000|2025-11-10 12:02:20|||||||||4
1762776150000|2025-11-10 12:02:30|||||||||38
1762776160000|2025-11-10 12:02:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|51
1762776200000|2025-11-10 12:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1762776210000|2025-11-10 12:03:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|101
1762776220000|2025-11-10 12:03:40|||||||||2
1762776250000|2025-11-10 12:04:10|||||||||5
1762776260000|2025-11-10 12:04:20|||||||||1
1762776280000|2025-11-10 12:04:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|84
1762776290000|2025-11-10 12:04:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1058
1762776300000|2025-11-10 12:05:00|||||||||1
1762776320000|2025-11-10 12:05:20|||||||||2
1762776330000|2025-11-10 12:05:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1762776360000|2025-11-10 12:06:00|||||||||1
1762776430000|2025-11-10 12:07:10|||||||||2
1762776450000|2025-11-10 12:07:30|||||||||2
1762776460000|2025-11-10 12:07:40|||||||||1
1762776470000|2025-11-10 12:07:50|||||||||2
1762776480000|2025-11-10 12:08:00|||||||||3
1762776500000|2025-11-10 12:08:20|||||||||2
1762776520000|2025-11-10 12:08:40|||||||||2
1762776540000|2025-11-10 12:09:00|||||||||3
1762776550000|2025-11-10 12:09:10|||||||||5
1762776560000|2025-11-10 12:09:20|||||||||2
1762776580000|2025-11-10 12:09:40|||||||||2
1762776590000|2025-11-10 12:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|155
1762776620000|2025-11-10 12:10:20|||||||||1
1762776650000|2025-11-10 12:10:50|||||||||1
1762776700000|2025-11-10 12:11:40|||||||||1
1762776710000|2025-11-10 12:11:50|||||||||1
1762776720000|2025-11-10 12:12:00|||||||||2
1762776730000|2025-11-10 12:12:10|||||||||3
1762776740000|2025-11-10 12:12:20|||||||||2
1762776760000|2025-11-10 12:12:40|||||||||3
1762776770000|2025-11-10 12:12:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|322
1762776780000|2025-11-10 12:13:00|||||||||2
1762776790000|2025-11-10 12:13:10|||||||||2
1762776810000|2025-11-10 12:13:30|||||||||2
1762776820000|2025-11-10 12:13:40|||||||||3
1762776830000|2025-11-10 12:13:50|||||||||3
1762776840000|2025-11-10 12:14:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|147
1762776850000|2025-11-10 12:14:10|||||||||3
1762776860000|2025-11-10 12:14:20|||||||||26
1762776870000|2025-11-10 12:14:30|||||||||2
1762776880000|2025-11-10 12:14:40|||||||||3
1762776890000|2025-11-10 12:14:50|||||||||3
1762776900000|2025-11-10 12:15:00|||||||||2
1762776920000|2025-11-10 12:15:20|||||||||3
1762776940000|2025-11-10 12:15:40|||||||||2
1762776950000|2025-11-10 12:15:50|||||||||1
1762776960000|2025-11-10 12:16:00|||||||||2
1762776980000|2025-11-10 12:16:20|||||||||2
1762776990000|2025-11-10 12:16:30|||||||||105
1762777010000|2025-11-10 12:16:50|||||||||2
1762777020000|2025-11-10 12:17:00|||||||||32
1762777030000|2025-11-10 12:17:10|||||||||290
1762777040000|2025-11-10 12:17:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|249
1762777140000|2025-11-10 12:19:00|||||||||2
1762777160000|2025-11-10 12:19:20|||||||||4
1762777170000|2025-11-10 12:19:30|||||||||2
1762777180000|2025-11-10 12:19:40|||||||||2
1762777190000|2025-11-10 12:19:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1762777200000|2025-11-10 12:20:00|||||||||33
1762777220000|2025-11-10 12:20:20|||||||||1
1762777230000|2025-11-10 12:20:30|||||||||1
1762777280000|2025-11-10 12:21:20|||||||||2
1762777290000|2025-11-10 12:21:30|||||||||402
1762777300000|2025-11-10 12:21:40|||||||||2
1762777320000|2025-11-10 12:22:00|||||||||2
1762777330000|2025-11-10 12:22:10|||||||||2
1762777340000|2025-11-10 12:22:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1762777350000|2025-11-10 12:22:30|||||||||7
1762777360000|2025-11-10 12:22:40|||||||||2
1762777370000|2025-11-10 12:22:50|||||||||6
1762777380000|2025-11-10 12:23:00|||||||||4
1762777390000|2025-11-10 12:23:10|||||||||20
1762777400000|2025-11-10 12:23:20|||||||||5
1762777450000|2025-11-10 12:24:10|||||||||4
1762777470000|2025-11-10 12:24:30|||||||||90
1762777500000|2025-11-10 12:25:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|118
1762777510000|2025-11-10 12:25:10|||||||||24
1762777520000|2025-11-10 12:25:20|||||||||305
1762777530000|2025-11-10 12:25:30|||||||||8
1762777540000|2025-11-10 12:25:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1762777560000|2025-11-10 12:26:00|||||||||28
1762777580000|2025-11-10 12:26:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|7
1762777590000|2025-11-10 12:26:30|||||||||4
1762777600000|2025-11-10 12:26:40|||||||||1
1762777610000|2025-11-10 12:26:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1762777620000|2025-11-10 12:27:00|||||||||122
1762777630000|2025-11-10 12:27:10|||||||||2
1762777640000|2025-11-10 12:27:20|||||||||4
1762777660000|2025-11-10 12:27:40|||||||||3
1762777670000|2025-11-10 12:27:50|||||||||4
1762777690000|2025-11-10 12:28:10|||||||||5
1762777700000|2025-11-10 12:28:20|||||||||1
1762777720000|2025-11-10 12:28:40|||||||||3
1762777740000|2025-11-10 12:29:00|||||||||4
1762777760000|2025-11-10 12:29:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|38
1762777770000|2025-11-10 12:29:30|||||||||8
1762777780000|2025-11-10 12:29:40|||||||||9
1762777790000|2025-11-10 12:29:50|||||||||4
1762777800000|2025-11-10 12:30:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|41
1762777810000|2025-11-10 12:30:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1762777830000|2025-11-10 12:30:30|||||||||14
1762777840000|2025-11-10 12:30:40|||||||||8
1762777860000|2025-11-10 12:31:00|||||||||11
1762777870000|2025-11-10 12:31:10|||||||||13
1762777880000|2025-11-10 12:31:20|||||||||7
1762777900000|2025-11-10 12:31:40|||||||||10
1762777910000|2025-11-10 12:31:50|||||||||9
1762777920000|2025-11-10 12:32:00|||||||||10
1762777930000|2025-11-10 12:32:10|||||||||8
1762777940000|2025-11-10 12:32:20|||||||||2
1762777950000|2025-11-10 12:32:30|||||||||7
1762777960000|2025-11-10 12:32:40|||||||||11
1762777980000|2025-11-10 12:33:00|||||||||9
1762777990000|2025-11-10 12:33:10|||||||||2
1762778000000|2025-11-10 12:33:20|||||||||6
1762778010000|2025-11-10 12:33:30|||||||||2
1762778020000|2025-11-10 12:33:40|||||||||8
1762778030000|2025-11-10 12:33:50|||||||||269
1762778040000|2025-11-10 12:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|302
1762778050000|2025-11-10 12:34:10|||||||||2
1762778060000|2025-11-10 12:34:20|||||||||7
1762778070000|2025-11-10 12:34:30|||||||||8
1762778080000|2025-11-10 12:34:40|||||||||25
1762778090000|2025-11-10 12:34:50|||||||||48
1762778100000|2025-11-10 12:35:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1762778110000|2025-11-10 12:35:10|||||||||15
1762778120000|2025-11-10 12:35:20|||||||||146
1762778130000|2025-11-10 12:35:30|||||||||6
1762778140000|2025-11-10 12:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1762778150000|2025-11-10 12:35:50|||||||||5
1762778160000|2025-11-10 12:36:00|||||||||10
1762778190000|2025-11-10 12:36:30|||||||||3
1762778200000|2025-11-10 12:36:40|||||||||51
1762778270000|2025-11-10 12:37:50|||||||||3
1762778300000|2025-11-10 12:38:20|||||||||1
1762778320000|2025-11-10 12:38:40|||||||||2
1762778340000|2025-11-10 12:39:00|||||||||2
1762778360000|2025-11-10 12:39:20|||||||||2
1762778380000|2025-11-10 12:39:40|||||||||2
1762778390000|2025-11-10 12:39:50|||||||||2
1762778400000|2025-11-10 12:40:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|108
1762778410000|2025-11-10 12:40:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1762778450000|2025-11-10 12:40:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|167
1762778480000|2025-11-10 12:41:20|||||||||1
1762778490000|2025-11-10 12:41:30|||||||||24
1762778500000|2025-11-10 12:41:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1762778510000|2025-11-10 12:41:50|||||||||1
1762778530000|2025-11-10 12:42:10|||||||||2
1762778560000|2025-11-10 12:42:40|||||||||1
1762778570000|2025-11-10 12:42:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|96
1762778580000|2025-11-10 12:43:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1762778610000|2025-11-10 12:43:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|52
1762778670000|2025-11-10 12:44:30|||||||||1
1762778700000|2025-11-10 12:45:00|||||||||1
1762778720000|2025-11-10 12:45:20|||||||||2
1762778740000|2025-11-10 12:45:40|||||||||2
1762778760000|2025-11-10 12:46:00|||||||||7
1762778770000|2025-11-10 12:46:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|174
1762778790000|2025-11-10 12:46:30|||||||||5
1762778810000|2025-11-10 12:46:50|||||||||1
1762778830000|2025-11-10 12:47:10|||||||||1
1762778870000|2025-11-10 12:47:50|||||||||1
1762778880000|2025-11-10 12:48:00|||||||||4
1762778890000|2025-11-10 12:48:10|||||||||6
1762778900000|2025-11-10 12:48:20|||||||||4
1762778910000|2025-11-10 12:48:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|69
1762778920000|2025-11-10 12:48:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|104
1762778930000|2025-11-10 12:48:50|||||||||1
1762778940000|2025-11-10 12:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1762778950000|2025-11-10 12:49:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1762778960000|2025-11-10 12:49:20|||||||||3
1762778970000|2025-11-10 12:49:30|||||||||4
1762778980000|2025-11-10 12:49:40|||||||||6
1762778990000|2025-11-10 12:49:50|||||||||1
1762779000000|2025-11-10 12:50:00|||||||||3
1762779010000|2025-11-10 12:50:10|||||||||2
1762779020000|2025-11-10 12:50:20|||||||||1
1762779030000|2025-11-10 12:50:30|||||||||49
1762779040000|2025-11-10 12:50:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1762779060000|2025-11-10 12:51:00|||||||||1
1762779070000|2025-11-10 12:51:10|||||||||2
1762779080000|2025-11-10 12:51:20|||||||||3
1762779090000|2025-11-10 12:51:30|||||||||1
1762779100000|2025-11-10 12:51:40|||||||||2
1762779110000|2025-11-10 12:51:50|||||||||3
1762779120000|2025-11-10 12:52:00|||||||||2
1762779130000|2025-11-10 12:52:10|||||||||5
1762779140000|2025-11-10 12:52:20|||||||||4
1762779150000|2025-11-10 12:52:30|||||||||2
1762779160000|2025-11-10 12:52:40|||||||||4
1762779170000|2025-11-10 12:52:50|||||||||3
1762779180000|2025-11-10 12:53:00|||||||||2
1762779190000|2025-11-10 12:53:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1762779200000|2025-11-10 12:53:20|||||||||7
1762779210000|2025-11-10 12:53:30|||||||||2
1762779220000|2025-11-10 12:53:40|||||||||4
1762779230000|2025-11-10 12:53:50|||||||||3
1762779240000|2025-11-10 12:54:00|||||||||1
1762779250000|2025-11-10 12:54:10|||||||||4
1762779260000|2025-11-10 12:54:20|||||||||1
1762779270000|2025-11-10 12:54:30|||||||||4
1762779280000|2025-11-10 12:54:40|||||||||5
1762779290000|2025-11-10 12:54:50|||||||||96
1762779300000|2025-11-10 12:55:00|||||||||3
1762779310000|2025-11-10 12:55:10|||||||||2
1762779320000|2025-11-10 12:55:20|||||||||5
1762779330000|2025-11-10 12:55:30|||||||||1
1762779340000|2025-11-10 12:55:40|||||||||4
1762779350000|2025-11-10 12:55:50|||||||||3
1762779360000|2025-11-10 12:56:00|||||||||3
1762779370000|2025-11-10 12:56:10|||||||||4
1762779380000|2025-11-10 12:56:20|||||||||5
1762779390000|2025-11-10 12:56:30|||||||||10
1762779400000|2025-11-10 12:56:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1762779410000|2025-11-10 12:56:50|||||||||1
1762779420000|2025-11-10 12:57:00|||||||||3
1762779430000|2025-11-10 12:57:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|108
1762779470000|2025-11-10 12:57:50|||||||||11
1762779500000|2025-11-10 12:58:20|||||||||4
1762779520000|2025-11-10 12:58:40|||||||||3
1762779530000|2025-11-10 12:58:50|||||||||2
1762779540000|2025-11-10 12:59:00|||||||||4
1762779560000|2025-11-10 12:59:20|||||||||4
1762779570000|2025-11-10 12:59:30|||||||||12
1762779590000|2025-11-10 12:59:50|||||||||27
1762779610000|2025-11-10 13:00:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1762779660000|2025-11-10 13:01:00|||||||||2
1762779670000|2025-11-10 13:01:10|||||||||2
1762779680000|2025-11-10 13:01:20|||||||||2
1762779690000|2025-11-10 13:01:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|209
1762779700000|2025-11-10 13:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|88
1762779740000|2025-11-10 13:02:20|||||||||2
1762779750000|2025-11-10 13:02:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1762779770000|2025-11-10 13:02:50|||||||||2
1762779820000|2025-11-10 13:03:40|||||||||2
1762779850000|2025-11-10 13:04:10|||||||||3
1762779860000|2025-11-10 13:04:20|||||||||5
1762779870000|2025-11-10 13:04:30|||||||||2
1762779880000|2025-11-10 13:04:40|||||||||2
1762779890000|2025-11-10 13:04:50|||||||||9
1762779900000|2025-11-10 13:05:00|||||||||5
1762779910000|2025-11-10 13:05:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|245
1762779920000|2025-11-10 13:05:20|||||||||3
1762779930000|2025-11-10 13:05:30|||||||||2
1762779940000|2025-11-10 13:05:40|||||||||2
1762779950000|2025-11-10 13:05:50|||||||||17
1762779960000|2025-11-10 13:06:00|||||||||21
1762779970000|2025-11-10 13:06:10|||||||||1
1762779980000|2025-11-10 13:06:20|||||||||29
1762779990000|2025-11-10 13:06:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1762780000000|2025-11-10 13:06:40|||||||||45
1762780040000|2025-11-10 13:07:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|34
1762780140000|2025-11-10 13:09:00|||||||||2
1762780150000|2025-11-10 13:09:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|25
1762780190000|2025-11-10 13:09:50|||||||||4
1762780280000|2025-11-10 13:11:20|||||||||1
1762780300000|2025-11-10 13:11:40|||||||||2
1762780310000|2025-11-10 13:11:50|||||||||1
1762780320000|2025-11-10 13:12:00|||||||||3
1762780330000|2025-11-10 13:12:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|128
1762780350000|2025-11-10 13:12:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|61
1762780360000|2025-11-10 13:12:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1762780370000|2025-11-10 13:12:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|56
1762780380000|2025-11-10 13:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1762780400000|2025-11-10 13:13:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|305
1762780420000|2025-11-10 13:13:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1762780430000|2025-11-10 13:13:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1762780440000|2025-11-10 13:14:00|||||||||2
1762780520000|2025-11-10 13:15:20|||||||||2
1762780540000|2025-11-10 13:15:40|||||||||1037
1762780550000|2025-11-10 13:15:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|494
1762780560000|2025-11-10 13:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|73
1762780570000|2025-11-10 13:16:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|35
1762780590000|2025-11-10 13:16:30|||||||||1
1762780600000|2025-11-10 13:16:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|78
1762780620000|2025-11-10 13:17:00|||||||||3
1762780630000|2025-11-10 13:17:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|75
1762780650000|2025-11-10 13:17:30|||||||||2
1762780660000|2025-11-10 13:17:40|||||||||2
1762780710000|2025-11-10 13:18:30|||||||||291
1762780720000|2025-11-10 13:18:40|||||||||2
1762780730000|2025-11-10 13:18:50|||||||||2
1762780750000|2025-11-10 13:19:10|||||||||17
1762780770000|2025-11-10 13:19:30|||||||||100
1762780790000|2025-11-10 13:19:50|||||||||81
1762780800000|2025-11-10 13:20:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1762780810000|2025-11-10 13:20:10|||||||||1
1762780830000|2025-11-10 13:20:30|||||||||28
1762780840000|2025-11-10 13:20:40|||||||||122
1762780850000|2025-11-10 13:20:50|||||||||37
1762780860000|2025-11-10 13:21:00|||||||||1
1762780870000|2025-11-10 13:21:10|||||||||21
1762780880000|2025-11-10 13:21:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|259
1762780910000|2025-11-10 13:21:50|||||||||20
1762780920000|2025-11-10 13:22:00|||||||||7
1762780940000|2025-11-10 13:22:20|||||||||1
1762780950000|2025-11-10 13:22:30|||||||||85
1762780970000|2025-11-10 13:22:50|||||||||27
1762780980000|2025-11-10 13:23:00|||||||||101
1762780990000|2025-11-10 13:23:10|||||||||24
1762781010000|2025-11-10 13:23:30|||||||||2
1762781030000|2025-11-10 13:23:50|||||||||26
1762781040000|2025-11-10 13:24:00|||||||||1
1762781050000|2025-11-10 13:24:10|||||||||2
1762781070000|2025-11-10 13:24:30|||||||||27
1762781080000|2025-11-10 13:24:40|||||||||3
1762781090000|2025-11-10 13:24:50|||||||||5
1762781100000|2025-11-10 13:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|278
1762781110000|2025-11-10 13:25:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1762781140000|2025-11-10 13:25:40|||||||||1
1762781150000|2025-11-10 13:25:50|||||||||40
1762781160000|2025-11-10 13:26:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1762781190000|2025-11-10 13:26:30|||||||||4
1762781210000|2025-11-10 13:26:50|||||||||1
1762781220000|2025-11-10 13:27:00|||||||||1
1762781240000|2025-11-10 13:27:20|||||||||6
1762781270000|2025-11-10 13:27:50|||||||||1
1762781280000|2025-11-10 13:28:00|||||||||3
1762781290000|2025-11-10 13:28:10|||||||||1
1762781300000|2025-11-10 13:28:20|||||||||3
1762781320000|2025-11-10 13:28:40|||||||||3
1762781340000|2025-11-10 13:29:00|||||||||106
1762781350000|2025-11-10 13:29:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1762781360000|2025-11-10 13:29:20|||||||||1
1762781370000|2025-11-10 13:29:30|||||||||16
1762781380000|2025-11-10 13:29:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|58
1762781390000|2025-11-10 13:29:50|||||||||33
1762781400000|2025-11-10 13:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|58
1762781420000|2025-11-10 13:30:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|52
1762781430000|2025-11-10 13:30:30|||||||||15
1762781450000|2025-11-10 13:30:50|||||||||10
1762781460000|2025-11-10 13:31:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|608
1762781470000|2025-11-10 13:31:10|||||||||46
1762781490000|2025-11-10 13:31:30|||||||||21
1762781510000|2025-11-10 13:31:50|||||||||19
1762781520000|2025-11-10 13:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|51
1762781540000|2025-11-10 13:32:20|||||||||1
1762781550000|2025-11-10 13:32:30|||||||||1
1762781560000|2025-11-10 13:32:40|||||||||1
1762781570000|2025-11-10 13:32:50|||||||||2
1762781580000|2025-11-10 13:33:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|55
1762781610000|2025-11-10 13:33:30|||||||||1
1762781620000|2025-11-10 13:33:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|131
1762781630000|2025-11-10 13:33:50|||||||||27
1762781640000|2025-11-10 13:34:00|||||||||27
1762781670000|2025-11-10 13:34:30|||||||||1
1762781680000|2025-11-10 13:34:40|||||||||1
1762781690000|2025-11-10 13:34:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1762781700000|2025-11-10 13:35:00|||||||||55
1762781710000|2025-11-10 13:35:10|||||||||5
1762781720000|2025-11-10 13:35:20|||||||||1
1762781730000|2025-11-10 13:35:30|||||||||28
1762781740000|2025-11-10 13:35:40|||||||||5
1762781750000|2025-11-10 13:35:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|83
1762781760000|2025-11-10 13:36:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|317
1762781770000|2025-11-10 13:36:10|||||||||5
1762781780000|2025-11-10 13:36:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|198
1762781790000|2025-11-10 13:36:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|463
1762781800000|2025-11-10 13:36:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|87
1762781810000|2025-11-10 13:36:50|||||||||24
1762781820000|2025-11-10 13:37:00|||||||||4
1762781830000|2025-11-10 13:37:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1762781840000|2025-11-10 13:37:20|||||||||2
1762781850000|2025-11-10 13:37:30|||||||||2
1762781860000|2025-11-10 13:37:40|||||||||2
1762781870000|2025-11-10 13:37:50|||||||||169
1762781880000|2025-11-10 13:38:00|||||||||9
1762781890000|2025-11-10 13:38:10|||||||||8
1762781900000|2025-11-10 13:38:20|||||||||116
1762781910000|2025-11-10 13:38:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1762781920000|2025-11-10 13:38:40|||||||||2
1762781930000|2025-11-10 13:38:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|53
1762781940000|2025-11-10 13:39:00|||||||||2
1762781950000|2025-11-10 13:39:10|||||||||3
1762781960000|2025-11-10 13:39:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|199
1762781970000|2025-11-10 13:39:30|||||||||56
1762781980000|2025-11-10 13:39:40|||||||||10
1762781990000|2025-11-10 13:39:50|||||||||66
1762782000000|2025-11-10 13:40:00|||||||||13
1762782010000|2025-11-10 13:40:10|||||||||9
1762782020000|2025-11-10 13:40:20|||||||||2
1762782030000|2025-11-10 13:40:30|||||||||3
1762782040000|2025-11-10 13:40:40|||||||||3
1762782050000|2025-11-10 13:40:50|||||||||2
1762782060000|2025-11-10 13:41:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|81
1762782070000|2025-11-10 13:41:10|||||||||2
1762782080000|2025-11-10 13:41:20|||||||||1
1762782090000|2025-11-10 13:41:30|||||||||9
1762782100000|2025-11-10 13:41:40|||||||||2
1762782110000|2025-11-10 13:41:50|||||||||44
1762782120000|2025-11-10 13:42:00|||||||||32
1762782130000|2025-11-10 13:42:10|||||||||4
1762782140000|2025-11-10 13:42:20|||||||||40
1762782150000|2025-11-10 13:42:30|||||||||2
1762782160000|2025-11-10 13:42:40|||||||||3
1762782170000|2025-11-10 13:42:50|||||||||2
1762782180000|2025-11-10 13:43:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1762782190000|2025-11-10 13:43:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1762782200000|2025-11-10 13:43:20|||||||||42
1762782210000|2025-11-10 13:43:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|134
1762782220000|2025-11-10 13:43:40|||||||||5
1762782230000|2025-11-10 13:43:50|||||||||1
1762782240000|2025-11-10 13:44:00|||||||||19
1762782250000|2025-11-10 13:44:10|||||||||2
1762782260000|2025-11-10 13:44:20|||||||||2
1762782270000|2025-11-10 13:44:30|||||||||2
1762782280000|2025-11-10 13:44:40|||||||||3
1762782290000|2025-11-10 13:44:50|||||||||7
1762782300000|2025-11-10 13:45:00|||||||||2
1762782310000|2025-11-10 13:45:10|||||||||2
1762782320000|2025-11-10 13:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|94
1762782350000|2025-11-10 13:45:50|||||||||26
1762782360000|2025-11-10 13:46:00|||||||||2
1762782370000|2025-11-10 13:46:10|||||||||1
1762782380000|2025-11-10 13:46:20|||||||||7
1762782390000|2025-11-10 13:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1762782400000|2025-11-10 13:46:40|||||||||208
1762782410000|2025-11-10 13:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1762782420000|2025-11-10 13:47:00|||||||||2
1762782430000|2025-11-10 13:47:10|||||||||1
1762782450000|2025-11-10 13:47:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1762782490000|2025-11-10 13:48:10|||||||||15
1762782500000|2025-11-10 13:48:20|||||||||7
1762782540000|2025-11-10 13:49:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|165
1762782570000|2025-11-10 13:49:30|||||||||1
1762782580000|2025-11-10 13:49:40|||||||||1
1762782590000|2025-11-10 13:49:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|157
1762782610000|2025-11-10 13:50:10|||||||||1
1762782620000|2025-11-10 13:50:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|107
1762782630000|2025-11-10 13:50:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|177
1762782640000|2025-11-10 13:50:40|||||||||11
1762782660000|2025-11-10 13:51:00|||||||||3
1762782710000|2025-11-10 13:51:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1762782730000|2025-11-10 13:52:10|||||||||5
1762782740000|2025-11-10 13:52:20|||||||||1
1762782750000|2025-11-10 13:52:30|||||||||1
1762782770000|2025-11-10 13:52:50|||||||||1
1762782780000|2025-11-10 13:53:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|158
1762782790000|2025-11-10 13:53:10|||||||||56
1762782810000|2025-11-10 13:53:30|||||||||76
1762782820000|2025-11-10 13:53:40|||||||||22
1762782860000|2025-11-10 13:54:20|||||||||1
1762782880000|2025-11-10 13:54:40|||||||||3
1762782890000|2025-11-10 13:54:50|||||||||3
1762782900000|2025-11-10 13:55:00|||||||||7
1762782910000|2025-11-10 13:55:10|||||||||1
1762782920000|2025-11-10 13:55:20|||||||||19
1762782950000|2025-11-10 13:55:50|||||||||11
1762782970000|2025-11-10 13:56:10|||||||||1
1762782980000|2025-11-10 13:56:20|||||||||9
1762782990000|2025-11-10 13:56:30|||||||||4
1762783000000|2025-11-10 13:56:40|||||||||26
1762783020000|2025-11-10 13:57:00|||||||||1
1762783030000|2025-11-10 13:57:10|||||||||25
1762783040000|2025-11-10 13:57:20|||||||||1
1762783060000|2025-11-10 13:57:40|||||||||1
1762783080000|2025-11-10 13:58:00|||||||||7
1762783090000|2025-11-10 13:58:10|||||||||1
1762783110000|2025-11-10 13:58:30|||||||||5
1762783120000|2025-11-10 13:58:40|||||||||2
1762783130000|2025-11-10 13:58:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|71
1762783140000|2025-11-10 13:59:00|||||||||30
1762783160000|2025-11-10 13:59:20|||||||||5
1762783170000|2025-11-10 13:59:30|||||||||37
1762783180000|2025-11-10 13:59:40|||||||||37
1762783200000|2025-11-10 14:00:00|||||||||5
1762783210000|2025-11-10 14:00:10|||||||||1
1762783220000|2025-11-10 14:00:20|||||||||2
1762783230000|2025-11-10 14:00:30|||||||||102
1762783240000|2025-11-10 14:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|254
1762783250000|2025-11-10 14:00:50|||||||||4
1762783260000|2025-11-10 14:01:00|||||||||16
1762783270000|2025-11-10 14:01:10|||||||||6
1762783280000|2025-11-10 14:01:20|||||||||27
1762783300000|2025-11-10 14:01:40|||||||||5
1762783310000|2025-11-10 14:01:50|||||||||5
1762783320000|2025-11-10 14:02:00|||||||||12
1762783330000|2025-11-10 14:02:10|||||||||6
1762783340000|2025-11-10 14:02:20|||||||||3
1762783350000|2025-11-10 14:02:30|||||||||1
1762783380000|2025-11-10 14:03:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1762783400000|2025-11-10 14:03:20|||||||||1
1762783430000|2025-11-10 14:03:50|||||||||2
1762783440000|2025-11-10 14:04:00|||||||||1
1762783450000|2025-11-10 14:04:10|||||||||1
1762783490000|2025-11-10 14:04:50|||||||||3
1762783510000|2025-11-10 14:05:10|||||||||5
1762783540000|2025-11-10 14:05:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|86
1762783550000|2025-11-10 14:05:50|||||||||1
1762783580000|2025-11-10 14:06:20|||||||||1
1762783590000|2025-11-10 14:06:30|||||||||127
1762783600000|2025-11-10 14:06:40|||||||||80
1762783610000|2025-11-10 14:06:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|18
1762783640000|2025-11-10 14:07:20|||||||||2
1762783650000|2025-11-10 14:07:30|||||||||7
1762783680000|2025-11-10 14:08:00|||||||||2
1762783690000|2025-11-10 14:08:10|||||||||2
1762783700000|2025-11-10 14:08:20|||||||||1
1762783710000|2025-11-10 14:08:30|||||||||1
1762783720000|2025-11-10 14:08:40|||||||||1
1762783730000|2025-11-10 14:08:50|||||||||2
1762783740000|2025-11-10 14:09:00|||||||||1
1762783760000|2025-11-10 14:09:20|||||||||1
1762783770000|2025-11-10 14:09:30|||||||||3
1762783780000|2025-11-10 14:09:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|387
1762783790000|2025-11-10 14:09:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|248
1762783810000|2025-11-10 14:10:10|||||||||2
1762783820000|2025-11-10 14:10:20|||||||||1
1762783840000|2025-11-10 14:10:40|||||||||1
1762783850000|2025-11-10 14:10:50|||||||||9
1762783860000|2025-11-10 14:11:00|||||||||2
1762783880000|2025-11-10 14:11:20|||||||||2
1762783890000|2025-11-10 14:11:30|||||||||13
1762783900000|2025-11-10 14:11:40|||||||||4
1762783920000|2025-11-10 14:12:00|||||||||183
1762783950000|2025-11-10 14:12:30|||||||||3
1762783990000|2025-11-10 14:13:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|494
1762784000000|2025-11-10 14:13:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|130
1762784010000|2025-11-10 14:13:30|||||||||35
1762784020000|2025-11-10 14:13:40|||||||||2
1762784030000|2025-11-10 14:13:50|||||||||4
1762784040000|2025-11-10 14:14:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|193
1762784050000|2025-11-10 14:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|490
1762784060000|2025-11-10 14:14:20|||||||||32
1762784070000|2025-11-10 14:14:30|||||||||1
1762784080000|2025-11-10 14:14:40|||||||||14
1762784090000|2025-11-10 14:14:50|||||||||2
1762784100000|2025-11-10 14:15:00|||||||||2
1762784110000|2025-11-10 14:15:10|||||||||2
1762784120000|2025-11-10 14:15:20|||||||||30
1762784130000|2025-11-10 14:15:30|||||||||52
1762784140000|2025-11-10 14:15:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1762784150000|2025-11-10 14:15:50|||||||||17
1762784160000|2025-11-10 14:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|54
1762784170000|2025-11-10 14:16:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1762784180000|2025-11-10 14:16:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|125
1762784190000|2025-11-10 14:16:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|240
1762784200000|2025-11-10 14:16:40|||||||||3
1762784210000|2025-11-10 14:16:50|||||||||115
1762784220000|2025-11-10 14:17:00|||||||||1
1762784230000|2025-11-10 14:17:10|||||||||35
1762784240000|2025-11-10 14:17:20|||||||||9
1762784270000|2025-11-10 14:17:50|||||||||1
1762784290000|2025-11-10 14:18:10|||||||||1
1762784300000|2025-11-10 14:18:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|119
1762784320000|2025-11-10 14:18:40|||||||||1
1762784350000|2025-11-10 14:19:10|||||||||3
1762784400000|2025-11-10 14:20:00|||||||||5
1762784410000|2025-11-10 14:20:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|377
1762784420000|2025-11-10 14:20:20|||||||||1
1762784450000|2025-11-10 14:20:50|||||||||53
1762784490000|2025-11-10 14:21:30|||||||||82
1762784500000|2025-11-10 14:21:40|||||||||11
1762784510000|2025-11-10 14:21:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|155
1762784520000|2025-11-10 14:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|259
1762784540000|2025-11-10 14:22:20|||||||||12
1762784550000|2025-11-10 14:22:30|||||||||240
1762784580000|2025-11-10 14:23:00|||||||||1
1762784590000|2025-11-10 14:23:10|||||||||2
1762784600000|2025-11-10 14:23:20|||||||||1
1762784610000|2025-11-10 14:23:30|||||||||1
1762784630000|2025-11-10 14:23:50|||||||||74
1762784640000|2025-11-10 14:24:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1762784660000|2025-11-10 14:24:20|||||||||5
1762784690000|2025-11-10 14:24:50|||||||||9
1762784700000|2025-11-10 14:25:00|||||||||27
1762784720000|2025-11-10 14:25:20|||||||||1
1762784730000|2025-11-10 14:25:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1762784740000|2025-11-10 14:25:40|||||||||20
1762784760000|2025-11-10 14:26:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|146
1762784790000|2025-11-10 14:26:30|||||||||5
1762784800000|2025-11-10 14:26:40|||||||||95
1762784860000|2025-11-10 14:27:40|||||||||4
1762784870000|2025-11-10 14:27:50|||||||||27
1762784900000|2025-11-10 14:28:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|963
1762784920000|2025-11-10 14:28:40|||||||||1418
1762784930000|2025-11-10 14:28:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1762784960000|2025-11-10 14:29:20|||||||||61
1762784990000|2025-11-10 14:29:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|219
1762785000000|2025-11-10 14:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|173
1762785020000|2025-11-10 14:30:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1762785030000|2025-11-10 14:30:30|||||||||1
1762785040000|2025-11-10 14:30:40|||||||||1
1762785050000|2025-11-10 14:30:50|||||||||54
1762785060000|2025-11-10 14:31:00|||||||||29
1762785080000|2025-11-10 14:31:20|||||||||26
1762785090000|2025-11-10 14:31:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|301
1762785100000|2025-11-10 14:31:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1762785110000|2025-11-10 14:31:50|||||||||27
1762785120000|2025-11-10 14:32:00|||||||||13
1762785140000|2025-11-10 14:32:20|||||||||1
1762785160000|2025-11-10 14:32:40|||||||||1
1762785180000|2025-11-10 14:33:00|||||||||10
1762785190000|2025-11-10 14:33:10|||||||||7
1762785200000|2025-11-10 14:33:20|||||||||7
1762785230000|2025-11-10 14:33:50|||||||||1
1762785240000|2025-11-10 14:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|724
1762785250000|2025-11-10 14:34:10|||||||||1
1762785260000|2025-11-10 14:34:20|||||||||102
1762785270000|2025-11-10 14:34:30|||||||||3
1762785280000|2025-11-10 14:34:40|||||||||87
1762785290000|2025-11-10 14:34:50|||||||||25
1762785300000|2025-11-10 14:35:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|257
1762785310000|2025-11-10 14:35:10|||||||||312
1762785320000|2025-11-10 14:35:20|||||||||17
1762785330000|2025-11-10 14:35:30|||||||||135
1762785340000|2025-11-10 14:35:40|||||||||6
1762785360000|2025-11-10 14:36:00|||||||||11
1762785370000|2025-11-10 14:36:10|||||||||2
1762785380000|2025-11-10 14:36:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1762785390000|2025-11-10 14:36:30|||||||||56
1762785400000|2025-11-10 14:36:40|||||||||19
1762785410000|2025-11-10 14:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1762785420000|2025-11-10 14:37:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|904
1762785430000|2025-11-10 14:37:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|139
1762785440000|2025-11-10 14:37:20|||||||||14
1762785450000|2025-11-10 14:37:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1762785460000|2025-11-10 14:37:40|||||||||10
1762785470000|2025-11-10 14:37:50|||||||||2
1762785480000|2025-11-10 14:38:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|145
1762785490000|2025-11-10 14:38:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|49
1762785500000|2025-11-10 14:38:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|222
1762785510000|2025-11-10 14:38:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1762785520000|2025-11-10 14:38:40|||||||||3
1762785530000|2025-11-10 14:38:50|||||||||7
1762785540000|2025-11-10 14:39:00|||||||||3
1762785550000|2025-11-10 14:39:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1045
1762785560000|2025-11-10 14:39:20|||||||||15
1762785570000|2025-11-10 14:39:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|223
1762785580000|2025-11-10 14:39:40|||||||||5
1762785600000|2025-11-10 14:40:00|||||||||10
1762785610000|2025-11-10 14:40:10|||||||||3
1762785620000|2025-11-10 14:40:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|455
1762785630000|2025-11-10 14:40:30|||||||||50
1762785640000|2025-11-10 14:40:40|||||||||1
1762785660000|2025-11-10 14:41:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|103
1762785690000|2025-11-10 14:41:30|||||||||2
1762785700000|2025-11-10 14:41:40|||||||||15
1762785730000|2025-11-10 14:42:10|||||||||2
1762785740000|2025-11-10 14:42:20|||||||||17
1762785760000|2025-11-10 14:42:40|||||||||5
1762785770000|2025-11-10 14:42:50|||||||||15
1762785780000|2025-11-10 14:43:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1762785800000|2025-11-10 14:43:20|||||||||3
1762785810000|2025-11-10 14:43:30|||||||||101
1762785820000|2025-11-10 14:43:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1762785830000|2025-11-10 14:43:50|||||||||1
1762785840000|2025-11-10 14:44:00|||||||||7
1762785850000|2025-11-10 14:44:10|||||||||50
1762785870000|2025-11-10 14:44:30|||||||||56
1762785880000|2025-11-10 14:44:40|||||||||76
1762785890000|2025-11-10 14:44:50|||||||||19
1762785900000|2025-11-10 14:45:00|||||||||10
1762785910000|2025-11-10 14:45:10|||||||||53
1762785920000|2025-11-10 14:45:20|||||||||22
1762785930000|2025-11-10 14:45:30|||||||||62
1762785940000|2025-11-10 14:45:40|||||||||26
1762785950000|2025-11-10 14:45:50|||||||||2
1762785960000|2025-11-10 14:46:00|||||||||10
1762785980000|2025-11-10 14:46:20|||||||||37
1762785990000|2025-11-10 14:46:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1762786000000|2025-11-10 14:46:40|||||||||6
1762786010000|2025-11-10 14:46:50|||||||||225
1762786030000|2025-11-10 14:47:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|117
1762786040000|2025-11-10 14:47:20|||||||||13
1762786060000|2025-11-10 14:47:40|||||||||3
1762786070000|2025-11-10 14:47:50|||||||||1
1762786080000|2025-11-10 14:48:00|||||||||5
1762786090000|2025-11-10 14:48:10|||||||||1
1762786100000|2025-11-10 14:48:20|||||||||2
1762786110000|2025-11-10 14:48:30|||||||||586
1762786120000|2025-11-10 14:48:40|||||||||3
1762786130000|2025-11-10 14:48:50|||||||||3
1762786140000|2025-11-10 14:49:00|||||||||3
1762786150000|2025-11-10 14:49:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|351
1762786160000|2025-11-10 14:49:20|||||||||4
1762786170000|2025-11-10 14:49:30|||||||||151
1762786190000|2025-11-10 14:49:50|||||||||77
1762786200000|2025-11-10 14:50:00|||||||||3
1762786210000|2025-11-10 14:50:10|||||||||76
1762786220000|2025-11-10 14:50:20|||||||||2
1762786230000|2025-11-10 14:50:30|||||||||7
1762786240000|2025-11-10 14:50:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|108
1762786250000|2025-11-10 14:50:50|||||||||5
1762786260000|2025-11-10 14:51:00|||||||||2
1762786270000|2025-11-10 14:51:10|||||||||135
1762786290000|2025-11-10 14:51:30|||||||||3
1762786300000|2025-11-10 14:51:40|||||||||2
1762786310000|2025-11-10 14:51:50|||||||||2
1762786320000|2025-11-10 14:52:00|||||||||14
1762786330000|2025-11-10 14:52:10|||||||||11
1762786340000|2025-11-10 14:52:20|||||||||3
1762786350000|2025-11-10 14:52:30|||||||||22
1762786360000|2025-11-10 14:52:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1762786370000|2025-11-10 14:52:50|||||||||1
1762786380000|2025-11-10 14:53:00|||||||||8
1762786400000|2025-11-10 14:53:20|||||||||17
1762786410000|2025-11-10 14:53:30|||||||||1
1762786420000|2025-11-10 14:53:40|||||||||2
1762786430000|2025-11-10 14:53:50|||||||||2
1762786440000|2025-11-10 14:54:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1762786450000|2025-11-10 14:54:10|||||||||2
1762786460000|2025-11-10 14:54:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|13
1762786490000|2025-11-10 14:54:50|||||||||103
1762786510000|2025-11-10 14:55:10|||||||||264
1762786520000|2025-11-10 14:55:20|||||||||13
1762786530000|2025-11-10 14:55:30|||||||||9
1762786540000|2025-11-10 14:55:40|||||||||37
1762786550000|2025-11-10 14:55:50|||||||||9
1762786560000|2025-11-10 14:56:00|||||||||13
1762786570000|2025-11-10 14:56:10|||||||||9
1762786580000|2025-11-10 14:56:20|||||||||32
1762786590000|2025-11-10 14:56:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|92
1762786600000|2025-11-10 14:56:40|||||||||11
1762786610000|2025-11-10 14:56:50|||||||||125
1762786620000|2025-11-10 14:57:00|||||||||9
1762786630000|2025-11-10 14:57:10|||||||||9
1762786640000|2025-11-10 14:57:20|||||||||74
1762786670000|2025-11-10 14:57:50|||||||||12
1762786680000|2025-11-10 14:58:00|||||||||8
1762786690000|2025-11-10 14:58:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1762786700000|2025-11-10 14:58:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1762786720000|2025-11-10 14:58:40|||||||||512
1762786730000|2025-11-10 14:58:50|||||||||98
1762786750000|2025-11-10 14:59:10|||||||||1
1762786760000|2025-11-10 14:59:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|265
1762786770000|2025-11-10 14:59:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|118
1762786780000|2025-11-10 14:59:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|128
1762786790000|2025-11-10 14:59:50|||||||||6
1762786800000|2025-11-10 15:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1762786810000|2025-11-10 15:00:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|123
1762786850000|2025-11-10 15:00:50|||||||||1
1762786860000|2025-11-10 15:01:00|||||||||25
1762786940000|2025-11-10 15:02:20|||||||||35
1762786950000|2025-11-10 15:02:30|||||||||12
1762786960000|2025-11-10 15:02:40|||||||||19
1762786970000|2025-11-10 15:02:50|||||||||11
1762786980000|2025-11-10 15:03:00|||||||||12
1762786990000|2025-11-10 15:03:10|||||||||5
1762787000000|2025-11-10 15:03:20|||||||||9
1762787010000|2025-11-10 15:03:30|||||||||6
1762787020000|2025-11-10 15:03:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1762787030000|2025-11-10 15:03:50|||||||||6
1762787040000|2025-11-10 15:04:00|||||||||10
1762787050000|2025-11-10 15:04:10|||||||||168
1762787070000|2025-11-10 15:04:30|||||||||91
1762787080000|2025-11-10 15:04:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|129
1762787090000|2025-11-10 15:04:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|150
1762787110000|2025-11-10 15:05:10|||||||||1
1762787120000|2025-11-10 15:05:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1762787130000|2025-11-10 15:05:30|||||||||1
1762787140000|2025-11-10 15:05:40|||||||||4
1762787170000|2025-11-10 15:06:10|||||||||12
1762787180000|2025-11-10 15:06:20|||||||||5
1762787190000|2025-11-10 15:06:30|||||||||32
1762787200000|2025-11-10 15:06:40|||||||||1
1762787220000|2025-11-10 15:07:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|539
1762787240000|2025-11-10 15:07:20|||||||||4
1762787270000|2025-11-10 15:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|64
1762787280000|2025-11-10 15:08:00|||||||||18
1762787290000|2025-11-10 15:08:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|260
1762787300000|2025-11-10 15:08:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|149
1762787310000|2025-11-10 15:08:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1762787330000|2025-11-10 15:08:50|||||||||1
1762787370000|2025-11-10 15:09:30|||||||||1
1762787380000|2025-11-10 15:09:40|||||||||25
1762787410000|2025-11-10 15:10:10|||||||||1
1762787420000|2025-11-10 15:10:20|||||||||80
1762787430000|2025-11-10 15:10:30|||||||||1
1762787450000|2025-11-10 15:10:50|||||||||1
1762787460000|2025-11-10 15:11:00|||||||||304
1762787470000|2025-11-10 15:11:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|73
1762787480000|2025-11-10 15:11:20|||||||||5
1762787500000|2025-11-10 15:11:40|||||||||2
1762787510000|2025-11-10 15:11:50|||||||||6
1762787550000|2025-11-10 15:12:30|||||||||6
1762787570000|2025-11-10 15:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1762787590000|2025-11-10 15:13:10|||||||||1
1762787610000|2025-11-10 15:13:30|||||||||3
1762787620000|2025-11-10 15:13:40|||||||||1
1762787630000|2025-11-10 15:13:50|||||||||3
1762787650000|2025-11-10 15:14:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|61
1762787660000|2025-11-10 15:14:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|149
1762787670000|2025-11-10 15:14:30|||||||||2
1762787680000|2025-11-10 15:14:40|||||||||2
1762787690000|2025-11-10 15:14:50|||||||||51
1762787710000|2025-11-10 15:15:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|139
1762787720000|2025-11-10 15:15:20|||||||||2
1762787730000|2025-11-10 15:15:30|||||||||5
1762787740000|2025-11-10 15:15:40|||||||||1
1762787760000|2025-11-10 15:16:00|||||||||1
1762787770000|2025-11-10 15:16:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1762787780000|2025-11-10 15:16:20|||||||||3
1762787790000|2025-11-10 15:16:30|||||||||2
1762787800000|2025-11-10 15:16:40|||||||||4
1762787810000|2025-11-10 15:16:50|||||||||11
1762787820000|2025-11-10 15:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1084
1762787830000|2025-11-10 15:17:10|||||||||59
1762787840000|2025-11-10 15:17:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|64
1762787870000|2025-11-10 15:17:50|||||||||2
1762787880000|2025-11-10 15:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1762787890000|2025-11-10 15:18:10|||||||||2
1762787950000|2025-11-10 15:19:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|106
1762787960000|2025-11-10 15:19:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|53
1762787990000|2025-11-10 15:19:50|||||||||1
1762788000000|2025-11-10 15:20:00|||||||||1
1762788020000|2025-11-10 15:20:20|||||||||1
1762788040000|2025-11-10 15:20:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1762788060000|2025-11-10 15:21:00|||||||||1
1762788120000|2025-11-10 15:22:00|||||||||2
1762788130000|2025-11-10 15:22:10|||||||||1
1762788150000|2025-11-10 15:22:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1762788170000|2025-11-10 15:22:50|||||||||1
1762788190000|2025-11-10 15:23:10|||||||||1
1762788200000|2025-11-10 15:23:20|||||||||1
1762788230000|2025-11-10 15:23:50|||||||||1
1762788270000|2025-11-10 15:24:30|||||||||2
1762788290000|2025-11-10 15:24:50|||||||||53
1762788300000|2025-11-10 15:25:00|||||||||76
1762788330000|2025-11-10 15:25:30|||||||||3
1762788350000|2025-11-10 15:25:50|||||||||4
1762788360000|2025-11-10 15:26:00|||||||||6
1762788410000|2025-11-10 15:26:50|||||||||4
1762788420000|2025-11-10 15:27:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1762788430000|2025-11-10 15:27:10|||||||||7
1762788450000|2025-11-10 15:27:30|||||||||5
1762788460000|2025-11-10 15:27:40|||||||||5
1762788470000|2025-11-10 15:27:50|||||||||7
1762788480000|2025-11-10 15:28:00|||||||||120
1762788490000|2025-11-10 15:28:10|||||||||8
1762788500000|2025-11-10 15:28:20|||||||||24
1762788510000|2025-11-10 15:28:30|||||||||3
1762788520000|2025-11-10 15:28:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|71
1762788530000|2025-11-10 15:28:50|||||||||2
1762788540000|2025-11-10 15:29:00|||||||||1
1762788590000|2025-11-10 15:29:50|||||||||4
1762788600000|2025-11-10 15:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|467
1762788610000|2025-11-10 15:30:10|||||||||1
1762788620000|2025-11-10 15:30:20|||||||||101
1762788630000|2025-11-10 15:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1762788650000|2025-11-10 15:30:50|||||||||14
1762788660000|2025-11-10 15:31:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1762788670000|2025-11-10 15:31:10|||||||||59
1762788700000|2025-11-10 15:31:40|||||||||9
1762788740000|2025-11-10 15:32:20|||||||||10
1762788770000|2025-11-10 15:32:50|||||||||4
1762788780000|2025-11-10 15:33:00|||||||||3
1762788790000|2025-11-10 15:33:10|||||||||8
1762788800000|2025-11-10 15:33:20|||||||||6
1762788820000|2025-11-10 15:33:40|||||||||9
1762788830000|2025-11-10 15:33:50|||||||||38
1762788850000|2025-11-10 15:34:10|||||||||14
1762788860000|2025-11-10 15:34:20|||||||||6
1762788870000|2025-11-10 15:34:30|||||||||17
1762788880000|2025-11-10 15:34:40|||||||||8
1762788890000|2025-11-10 15:34:50|||||||||7
1762788900000|2025-11-10 15:35:00|||||||||29
1762788910000|2025-11-10 15:35:10|||||||||17
1762788920000|2025-11-10 15:35:20|||||||||5
1762788930000|2025-11-10 15:35:30|||||||||5
1762788940000|2025-11-10 15:35:40|||||||||16
1762788950000|2025-11-10 15:35:50|||||||||82
1762788960000|2025-11-10 15:36:00|||||||||2
1762788970000|2025-11-10 15:36:10|||||||||3
1762788980000|2025-11-10 15:36:20|||||||||15
1762788990000|2025-11-10 15:36:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|73
1762789000000|2025-11-10 15:36:40|||||||||31
1762789010000|2025-11-10 15:36:50|||||||||22
1762789020000|2025-11-10 15:37:00|||||||||38
1762789030000|2025-11-10 15:37:10|||||||||51
1762789040000|2025-11-10 15:37:20|||||||||43
1762789050000|2025-11-10 15:37:30|||||||||205
1762789060000|2025-11-10 15:37:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|146
1762789070000|2025-11-10 15:37:50|||||||||357
1762789080000|2025-11-10 15:38:00|||||||||4
1762789090000|2025-11-10 15:38:10|||||||||290
1762789100000|2025-11-10 15:38:20|||||||||27
1762789110000|2025-11-10 15:38:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|118
1762789120000|2025-11-10 15:38:40|||||||||30
1762789130000|2025-11-10 15:38:50|||||||||11
1762789150000|2025-11-10 15:39:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|516
1762789160000|2025-11-10 15:39:20|||||||||1
1762789170000|2025-11-10 15:39:30|||||||||2
1762789180000|2025-11-10 15:39:40|||||||||102
1762789190000|2025-11-10 15:39:50|||||||||2
1762789200000|2025-11-10 15:40:00|||||||||5
1762789210000|2025-11-10 15:40:10|||||||||103
1762789220000|2025-11-10 15:40:20|||||||||2
1762789230000|2025-11-10 15:40:30|||||||||1
1762789240000|2025-11-10 15:40:40|||||||||1
1762789250000|2025-11-10 15:40:50|||||||||2
1762789260000|2025-11-10 15:41:00|||||||||2
1762789270000|2025-11-10 15:41:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|122
1762789290000|2025-11-10 15:41:30|||||||||78
1762789320000|2025-11-10 15:42:00|||||||||3
1762789330000|2025-11-10 15:42:10|||||||||27
1762789370000|2025-11-10 15:42:50|||||||||1
1762789390000|2025-11-10 15:43:10|||||||||1
1762789400000|2025-11-10 15:43:20|||||||||153
1762789420000|2025-11-10 15:43:40|||||||||64
1762789460000|2025-11-10 15:44:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1762789470000|2025-11-10 15:44:30|||||||||51
1762789490000|2025-11-10 15:44:50|||||||||1
1762789500000|2025-11-10 15:45:00|||||||||76
1762789510000|2025-11-10 15:45:10|||||||||16
1762789540000|2025-11-10 15:45:40|||||||||17
1762789560000|2025-11-10 15:46:00|||||||||7
1762789590000|2025-11-10 15:46:30|||||||||6
1762789620000|2025-11-10 15:47:00|||||||||16
1762789640000|2025-11-10 15:47:20|||||||||2
1762789660000|2025-11-10 15:47:40|||||||||10
1762789680000|2025-11-10 15:48:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|64
1762789700000|2025-11-10 15:48:20|||||||||150
1762789710000|2025-11-10 15:48:30|||||||||132
1762789760000|2025-11-10 15:49:20|||||||||1
1762789770000|2025-11-10 15:49:30|||||||||1
1762789780000|2025-11-10 15:49:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|74
1762789790000|2025-11-10 15:49:50|||||||||1
1762789800000|2025-11-10 15:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|47
1762789810000|2025-11-10 15:50:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|106
1762789820000|2025-11-10 15:50:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1762789840000|2025-11-10 15:50:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1762789880000|2025-11-10 15:51:20|||||||||7
1762789900000|2025-11-10 15:51:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1762789910000|2025-11-10 15:51:50|||||||||32
1762789920000|2025-11-10 15:52:00|||||||||52
1762789930000|2025-11-10 15:52:10|||||||||1
1762789940000|2025-11-10 15:52:20|||||||||26
1762789950000|2025-11-10 15:52:30|||||||||2
1762789960000|2025-11-10 15:52:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|157
1762789970000|2025-11-10 15:52:50|||||||||1
1762789980000|2025-11-10 15:53:00|||||||||25
1762790000000|2025-11-10 15:53:20|||||||||1
1762790060000|2025-11-10 15:54:20|||||||||1
1762790070000|2025-11-10 15:54:30|||||||||1
1762790080000|2025-11-10 15:54:40|||||||||3
1762790090000|2025-11-10 15:54:50|||||||||1
1762790100000|2025-11-10 15:55:00|||||||||6
1762790110000|2025-11-10 15:55:10|||||||||3
1762790120000|2025-11-10 15:55:20|||||||||8
1762790140000|2025-11-10 15:55:40|||||||||3
1762790150000|2025-11-10 15:55:50|||||||||4
1762790160000|2025-11-10 15:56:00|||||||||12
1762790170000|2025-11-10 15:56:10|||||||||3
1762790180000|2025-11-10 15:56:20|||||||||2
1762790190000|2025-11-10 15:56:30|||||||||3
1762790210000|2025-11-10 15:56:50|||||||||519
1762790220000|2025-11-10 15:57:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1762790230000|2025-11-10 15:57:10|||||||||145
1762790240000|2025-11-10 15:57:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|105
1762790270000|2025-11-10 15:57:50|||||||||1
1762790280000|2025-11-10 15:58:00|||||||||352
1762790290000|2025-11-10 15:58:10|||||||||38
1762790300000|2025-11-10 15:58:20|||||||||3
1762790330000|2025-11-10 15:58:50|||||||||2
1762790340000|2025-11-10 15:59:00|||||||||1
1762790350000|2025-11-10 15:59:10|||||||||2
1762790370000|2025-11-10 15:59:30|||||||||2
1762790390000|2025-11-10 15:59:50|||||||||57
1762790420000|2025-11-10 16:00:20|||||||||14
1762790430000|2025-11-10 16:00:30|||||||||7
1762790440000|2025-11-10 16:00:40|||||||||164
1762790450000|2025-11-10 16:00:50|||||||||21
1762790460000|2025-11-10 16:01:00|||||||||29
1762790480000|2025-11-10 16:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1762790520000|2025-11-10 16:02:00|||||||||11
1762790530000|2025-11-10 16:02:10|||||||||3
1762790540000|2025-11-10 16:02:20|||||||||2
1762790550000|2025-11-10 16:02:30|||||||||10
1762790570000|2025-11-10 16:02:50|||||||||1
1762790580000|2025-11-10 16:03:00|||||||||2
1762790590000|2025-11-10 16:03:10|||||||||2
1762790600000|2025-11-10 16:03:20|||||||||16
1762790610000|2025-11-10 16:03:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|204
1762790620000|2025-11-10 16:03:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|97
1762790630000|2025-11-10 16:03:50|||||||||58
1762790640000|2025-11-10 16:04:00|||||||||137
1762790650000|2025-11-10 16:04:10|||||||||36
1762790660000|2025-11-10 16:04:20|||||||||42
1762790670000|2025-11-10 16:04:30|||||||||31
1762790680000|2025-11-10 16:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|116
1762790690000|2025-11-10 16:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|209
1762790700000|2025-11-10 16:05:00|||||||||9
1762790710000|2025-11-10 16:05:10|||||||||14
1762790720000|2025-11-10 16:05:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|186
1762790730000|2025-11-10 16:05:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|64
1762790740000|2025-11-10 16:05:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1762790750000|2025-11-10 16:05:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|101
1762790760000|2025-11-10 16:06:00|||||||||1
1762790770000|2025-11-10 16:06:10|||||||||2
1762790780000|2025-11-10 16:06:20|||||||||12
1762790800000|2025-11-10 16:06:40|||||||||4
1762790810000|2025-11-10 16:06:50|||||||||3
1762790830000|2025-11-10 16:07:10|||||||||14
1762790840000|2025-11-10 16:07:20|||||||||2
1762790850000|2025-11-10 16:07:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|189
1762790860000|2025-11-10 16:07:40|||||||||4
1762790880000|2025-11-10 16:08:00|||||||||2
1762790950000|2025-11-10 16:09:10|||||||||2
1762791030000|2025-11-10 16:10:30|||||||||1
1762791040000|2025-11-10 16:10:40|||||||||9
1762791050000|2025-11-10 16:10:50|||||||||6
1762791060000|2025-11-10 16:11:00|||||||||15
1762791070000|2025-11-10 16:11:10|||||||||7
1762791080000|2025-11-10 16:11:20|||||||||9
1762791090000|2025-11-10 16:11:30|||||||||10
1762791110000|2025-11-10 16:11:50|||||||||15
1762791120000|2025-11-10 16:12:00|||||||||6
1762791130000|2025-11-10 16:12:10|||||||||7
1762791140000|2025-11-10 16:12:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|115
1762791150000|2025-11-10 16:12:30|||||||||2
1762791160000|2025-11-10 16:12:40|||||||||12
1762791170000|2025-11-10 16:12:50|||||||||2
1762791180000|2025-11-10 16:13:00|||||||||9
1762791190000|2025-11-10 16:13:10|||||||||20
1762791200000|2025-11-10 16:13:20|||||||||7
1762791210000|2025-11-10 16:13:30|||||||||8
1762791220000|2025-11-10 16:13:40|||||||||10
1762791230000|2025-11-10 16:13:50|||||||||7
1762791240000|2025-11-10 16:14:00|||||||||9
1762791250000|2025-11-10 16:14:10|||||||||3
1762791260000|2025-11-10 16:14:20|||||||||11
1762791270000|2025-11-10 16:14:30|||||||||8
1762791280000|2025-11-10 16:14:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|117
1762791300000|2025-11-10 16:15:00|||||||||48
1762791320000|2025-11-10 16:15:20|||||||||61
1762791370000|2025-11-10 16:16:10|||||||||73
1762791420000|2025-11-10 16:17:00|||||||||6
1762791430000|2025-11-10 16:17:10|||||||||6
1762791440000|2025-11-10 16:17:20|||||||||8
1762791450000|2025-11-10 16:17:30|||||||||5
1762791460000|2025-11-10 16:17:40|||||||||12
1762791470000|2025-11-10 16:17:50|||||||||1
1762791480000|2025-11-10 16:18:00|||||||||7
1762791490000|2025-11-10 16:18:10|||||||||72
1762791500000|2025-11-10 16:18:20|||||||||3
1762791510000|2025-11-10 16:18:30|||||||||9
1762791520000|2025-11-10 16:18:40|||||||||9
1762791530000|2025-11-10 16:18:50|||||||||5
1762791540000|2025-11-10 16:19:00|||||||||8
1762791550000|2025-11-10 16:19:10|||||||||9
1762791560000|2025-11-10 16:19:20|||||||||10
1762791570000|2025-11-10 16:19:30|||||||||8
1762791580000|2025-11-10 16:19:40|||||||||2
1762791590000|2025-11-10 16:19:50|||||||||12
1762791600000|2025-11-10 16:20:00|||||||||37
1762791640000|2025-11-10 16:20:40|||||||||1
1762791680000|2025-11-10 16:21:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1762791700000|2025-11-10 16:21:40|||||||||8
1762791710000|2025-11-10 16:21:50|||||||||2
1762791720000|2025-11-10 16:22:00|||||||||12
1762791730000|2025-11-10 16:22:10|||||||||8
1762791750000|2025-11-10 16:22:30|||||||||5
1762791760000|2025-11-10 16:22:40|||||||||8
1762791770000|2025-11-10 16:22:50|||||||||7
1762791780000|2025-11-10 16:23:00|||||||||7
1762791790000|2025-11-10 16:23:10|||||||||1
1762791800000|2025-11-10 16:23:20|||||||||8
1762791810000|2025-11-10 16:23:30|||||||||6
1762791820000|2025-11-10 16:23:40|||||||||9
1762791830000|2025-11-10 16:23:50|||||||||1
1762791840000|2025-11-10 16:24:00|||||||||13
1762791850000|2025-11-10 16:24:10|||||||||2
1762791860000|2025-11-10 16:24:20|||||||||6
1762791870000|2025-11-10 16:24:30|||||||||10
1762791880000|2025-11-10 16:24:40|||||||||4
1762791890000|2025-11-10 16:24:50|||||||||21
1762791900000|2025-11-10 16:25:00|||||||||10
1762791910000|2025-11-10 16:25:10|||||||||3
1762791920000|2025-11-10 16:25:20|||||||||127
1762791930000|2025-11-10 16:25:30|||||||||4
1762791940000|2025-11-10 16:25:40|||||||||7
1762791950000|2025-11-10 16:25:50|||||||||10
1762791960000|2025-11-10 16:26:00|||||||||2
1762791970000|2025-11-10 16:26:10|||||||||7
1762791980000|2025-11-10 16:26:20|||||||||9
1762791990000|2025-11-10 16:26:30|||||||||2
1762792000000|2025-11-10 16:26:40|||||||||7
1762792010000|2025-11-10 16:26:50|||||||||10
1762792020000|2025-11-10 16:27:00|||||||||3
1762792030000|2025-11-10 16:27:10|||||||||8
1762792040000|2025-11-10 16:27:20|||||||||5
1762792050000|2025-11-10 16:27:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|539
1762792060000|2025-11-10 16:27:40|||||||||101
1762792080000|2025-11-10 16:28:00|||||||||8
1762792090000|2025-11-10 16:28:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|51
1762792110000|2025-11-10 16:28:30|||||||||1
1762792130000|2025-11-10 16:28:50|||||||||8
1762792140000|2025-11-10 16:29:00|||||||||4
1762792190000|2025-11-10 16:29:50|||||||||1
1762792220000|2025-11-10 16:30:20|||||||||107
1762792230000|2025-11-10 16:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1762792290000|2025-11-10 16:31:30|||||||||1
1762792310000|2025-11-10 16:31:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|67
1762792320000|2025-11-10 16:32:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|559
1762792330000|2025-11-10 16:32:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|315
1762792410000|2025-11-10 16:33:30|||||||||1
1762792420000|2025-11-10 16:33:40|||||||||25
1762792430000|2025-11-10 16:33:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|65
1762792440000|2025-11-10 16:34:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1762792500000|2025-11-10 16:35:00|||||||||1
1762792510000|2025-11-10 16:35:10|||||||||7
1762792520000|2025-11-10 16:35:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|70
1762792530000|2025-11-10 16:35:30|||||||||6
1762792540000|2025-11-10 16:35:40|||||||||2
1762792550000|2025-11-10 16:35:50|||||||||4
1762792560000|2025-11-10 16:36:00|||||||||11
1762792570000|2025-11-10 16:36:10|||||||||54
1762792580000|2025-11-10 16:36:20|||||||||1
1762792590000|2025-11-10 16:36:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|173
1762792620000|2025-11-10 16:37:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|237
1762792640000|2025-11-10 16:37:20|||||||||1
1762792650000|2025-11-10 16:37:30|||||||||2
1762792720000|2025-11-10 16:38:40|||||||||8
1762792730000|2025-11-10 16:38:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1762792740000|2025-11-10 16:39:00|||||||||100
1762792760000|2025-11-10 16:39:20|||||||||65
1762792770000|2025-11-10 16:39:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|605
1762792780000|2025-11-10 16:39:40|||||||||150
1762792800000|2025-11-10 16:40:00|||||||||2
1762792870000|2025-11-10 16:41:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1762792910000|2025-11-10 16:41:50|||||||||55
1762793000000|2025-11-10 16:43:20|||||||||1
1762793010000|2025-11-10 16:43:30|||||||||20
1762793020000|2025-11-10 16:43:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|64
1762793030000|2025-11-10 16:43:50|||||||||8
1762793040000|2025-11-10 16:44:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1762793090000|2025-11-10 16:44:50|||||||||1
1762793100000|2025-11-10 16:45:00|||||||||12
1762793110000|2025-11-10 16:45:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|74
1762793120000|2025-11-10 16:45:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1762793160000|2025-11-10 16:46:00|||||||||4
1762793170000|2025-11-10 16:46:10|||||||||7
1762793190000|2025-11-10 16:46:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|90
1762793210000|2025-11-10 16:46:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|89
1762793300000|2025-11-10 16:48:20|||||||||44
1762793320000|2025-11-10 16:48:40|||||||||1
1762793330000|2025-11-10 16:48:50|||||||||1
1762793340000|2025-11-10 16:49:00|||||||||7
1762793360000|2025-11-10 16:49:20|||||||||1
1762793380000|2025-11-10 16:49:40|||||||||11
1762793400000|2025-11-10 16:50:00|||||||||5
1762793410000|2025-11-10 16:50:10|||||||||4
1762793420000|2025-11-10 16:50:20|||||||||5
1762793430000|2025-11-10 16:50:30|||||||||4
1762793440000|2025-11-10 16:50:40|||||||||3
1762793450000|2025-11-10 16:50:50|||||||||8
1762793460000|2025-11-10 16:51:00|||||||||31
1762793470000|2025-11-10 16:51:10|||||||||7
1762793490000|2025-11-10 16:51:30|||||||||14
1762793500000|2025-11-10 16:51:40|||||||||5
1762793510000|2025-11-10 16:51:50|||||||||4
1762793520000|2025-11-10 16:52:00|||||||||5
1762793540000|2025-11-10 16:52:20|||||||||4
1762793550000|2025-11-10 16:52:30|||||||||3
1762793560000|2025-11-10 16:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|291
1762793570000|2025-11-10 16:52:50|||||||||30
1762793580000|2025-11-10 16:53:00|||||||||3
1762793590000|2025-11-10 16:53:10|||||||||6
1762793610000|2025-11-10 16:53:30|||||||||8
1762793620000|2025-11-10 16:53:40|||||||||1
1762793630000|2025-11-10 16:53:50|||||||||6
1762793640000|2025-11-10 16:54:00|||||||||7
1762793650000|2025-11-10 16:54:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1762793680000|2025-11-10 16:54:40|||||||||1
1762793690000|2025-11-10 16:54:50|||||||||1
1762793710000|2025-11-10 16:55:10|||||||||2
1762793720000|2025-11-10 16:55:20|||||||||1
1762793750000|2025-11-10 16:55:50|||||||||9
1762793770000|2025-11-10 16:56:10|||||||||1
1762793790000|2025-11-10 16:56:30|||||||||1
1762793810000|2025-11-10 16:56:50|||||||||1
1762793820000|2025-11-10 16:57:00|||||||||2
1762793860000|2025-11-10 16:57:40|||||||||5
1762793880000|2025-11-10 16:58:00|||||||||6
1762793890000|2025-11-10 16:58:10|||||||||55
1762793900000|2025-11-10 16:58:20|||||||||18
1762793910000|2025-11-10 16:58:30|||||||||16
1762793920000|2025-11-10 16:58:40|||||||||14
1762793930000|2025-11-10 16:58:50|||||||||14
1762793940000|2025-11-10 16:59:00|||||||||15
1762793950000|2025-11-10 16:59:10|||||||||17
1762793960000|2025-11-10 16:59:20|||||||||15
1762793970000|2025-11-10 16:59:30|||||||||2
1762793980000|2025-11-10 16:59:40|||||||||45
1762793990000|2025-11-10 16:59:50|||||||||1
1762794000000|2025-11-10 17:00:00|||||||||1
1762794010000|2025-11-10 17:00:10|||||||||4
1762794020000|2025-11-10 17:00:20|||||||||65
1762794030000|2025-11-10 17:00:30|||||||||1
1762794040000|2025-11-10 17:00:40|||||||||16
1762794050000|2025-11-10 17:00:50|||||||||2
1762794090000|2025-11-10 17:01:30|||||||||2
1762794120000|2025-11-10 17:02:00|||||||||2
1762794160000|2025-11-10 17:02:40|||||||||2
1762794200000|2025-11-10 17:03:20|||||||||2
1762794230000|2025-11-10 17:03:50|||||||||2
1762794270000|2025-11-10 17:04:30|||||||||14
1762794290000|2025-11-10 17:04:50|||||||||44
1762794310000|2025-11-10 17:05:10|||||||||2
1762794320000|2025-11-10 17:05:20|||||||||3
1762794330000|2025-11-10 17:05:30|||||||||4
1762794340000|2025-11-10 17:05:40|||||||||1
1762794350000|2025-11-10 17:05:50|||||||||11
1762794370000|2025-11-10 17:06:10|||||||||1
1762794380000|2025-11-10 17:06:20|||||||||1
1762794400000|2025-11-10 17:06:40|||||||||2
1762794420000|2025-11-10 17:07:00|||||||||2
1762794440000|2025-11-10 17:07:20|||||||||2
1762794460000|2025-11-10 17:07:40|||||||||1
1762794470000|2025-11-10 17:07:50|||||||||1
1762794490000|2025-11-10 17:08:10|||||||||33
1762794510000|2025-11-10 17:08:30|||||||||262
1762794520000|2025-11-10 17:08:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1762794530000|2025-11-10 17:08:50|||||||||54
1762794540000|2025-11-10 17:09:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1762794590000|2025-11-10 17:09:50|||||||||1
1762794620000|2025-11-10 17:10:20|||||||||27
1762794640000|2025-11-10 17:10:40|||||||||37
1762794660000|2025-11-10 17:11:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|101
1762794680000|2025-11-10 17:11:20|||||||||11
1762794750000|2025-11-10 17:12:30|||||||||2
1762794760000|2025-11-10 17:12:40|||||||||1
1762794780000|2025-11-10 17:13:00|||||||||3
1762794800000|2025-11-10 17:13:20|||||||||409
1762794810000|2025-11-10 17:13:30|||||||||1
1762794890000|2025-11-10 17:14:50|||||||||11
1762794900000|2025-11-10 17:15:00|||||||||1
1762794960000|2025-11-10 17:16:00|||||||||12
1762795010000|2025-11-10 17:16:50|||||||||1
1762795030000|2025-11-10 17:17:10|||||||||1
1762795050000|2025-11-10 17:17:30|||||||||1
1762795090000|2025-11-10 17:18:10|||||||||1
1762795100000|2025-11-10 17:18:20|||||||||48
1762795110000|2025-11-10 17:18:30|||||||||15
1762795160000|2025-11-10 17:19:20|||||||||1
1762795170000|2025-11-10 17:19:30|||||||||1
1762795190000|2025-11-10 17:19:50|||||||||1
1762795210000|2025-11-10 17:20:10|||||||||9
1762795220000|2025-11-10 17:20:20|||||||||1
1762795230000|2025-11-10 17:20:30|||||||||6
1762795240000|2025-11-10 17:20:40|||||||||1
1762795260000|2025-11-10 17:21:00|||||||||120
1762795290000|2025-11-10 17:21:30|||||||||6
1762795310000|2025-11-10 17:21:50|||||||||1
1762795330000|2025-11-10 17:22:10|||||||||56
1762795370000|2025-11-10 17:22:50|||||||||3
1762795410000|2025-11-10 17:23:30|||||||||6
1762795420000|2025-11-10 17:23:40|||||||||8
1762795430000|2025-11-10 17:23:50|||||||||1
1762795440000|2025-11-10 17:24:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|274
1762795450000|2025-11-10 17:24:10|||||||||31
1762795460000|2025-11-10 17:24:20|||||||||3
1762795470000|2025-11-10 17:24:30|||||||||16
1762795490000|2025-11-10 17:24:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1762795500000|2025-11-10 17:25:00|||||||||1
1762795510000|2025-11-10 17:25:10|||||||||1
1762795530000|2025-11-10 17:25:30|||||||||6
1762795540000|2025-11-10 17:25:40|||||||||10
1762795550000|2025-11-10 17:25:50|||||||||2
1762795560000|2025-11-10 17:26:00|||||||||8
1762795570000|2025-11-10 17:26:10|||||||||6
1762795580000|2025-11-10 17:26:20|||||||||5
1762795590000|2025-11-10 17:26:30|||||||||7
1762795600000|2025-11-10 17:26:40|||||||||8
1762795610000|2025-11-10 17:26:50|||||||||9
1762795620000|2025-11-10 17:27:00|||||||||4
1762795630000|2025-11-10 17:27:10|||||||||9
1762795650000|2025-11-10 17:27:30|||||||||9
1762795660000|2025-11-10 17:27:40|||||||||5
1762795670000|2025-11-10 17:27:50|||||||||9
1762795680000|2025-11-10 17:28:00|||||||||8
1762795690000|2025-11-10 17:28:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|787
1762795700000|2025-11-10 17:28:20|||||||||20
1762795710000|2025-11-10 17:28:30|||||||||2
1762795720000|2025-11-10 17:28:40|||||||||86
1762795730000|2025-11-10 17:28:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1762795740000|2025-11-10 17:29:00|||||||||1
1762795750000|2025-11-10 17:29:10|||||||||5
1762795760000|2025-11-10 17:29:20|||||||||3
1762795770000|2025-11-10 17:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1762795790000|2025-11-10 17:29:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|202
1762795850000|2025-11-10 17:30:50|||||||||1
1762795860000|2025-11-10 17:31:00|||||||||10
1762795870000|2025-11-10 17:31:10|||||||||6
1762795880000|2025-11-10 17:31:20|||||||||55
1762795890000|2025-11-10 17:31:30|||||||||8
1762795900000|2025-11-10 17:31:40|||||||||9
1762795920000|2025-11-10 17:32:00|||||||||7
1762795930000|2025-11-10 17:32:10|||||||||5
1762795940000|2025-11-10 17:32:20|||||||||6
1762795950000|2025-11-10 17:32:30|||||||||3
1762795960000|2025-11-10 17:32:40|||||||||6
1762795970000|2025-11-10 17:32:50|||||||||16
1762795980000|2025-11-10 17:33:00|||||||||11
1762796000000|2025-11-10 17:33:20|||||||||11
1762796020000|2025-11-10 17:33:40|||||||||7
1762796030000|2025-11-10 17:33:50|||||||||5
1762796040000|2025-11-10 17:34:00|||||||||8
1762796050000|2025-11-10 17:34:10|||||||||4
1762796060000|2025-11-10 17:34:20|||||||||8
1762796070000|2025-11-10 17:34:30|||||||||1
1762796080000|2025-11-10 17:34:40|||||||||7
1762796090000|2025-11-10 17:34:50|||||||||7
1762796100000|2025-11-10 17:35:00|||||||||4
1762796110000|2025-11-10 17:35:10|||||||||6
1762796120000|2025-11-10 17:35:20|||||||||4
1762796130000|2025-11-10 17:35:30|||||||||8
1762796140000|2025-11-10 17:35:40|||||||||7
1762796150000|2025-11-10 17:35:50|||||||||1
1762796160000|2025-11-10 17:36:00|||||||||9
1762796170000|2025-11-10 17:36:10|||||||||5
1762796180000|2025-11-10 17:36:20|||||||||3
1762796190000|2025-11-10 17:36:30|||||||||10
1762796200000|2025-11-10 17:36:40|||||||||4
1762796210000|2025-11-10 17:36:50|||||||||5
1762796220000|2025-11-10 17:37:00|||||||||2
1762796230000|2025-11-10 17:37:10|||||||||5
1762796240000|2025-11-10 17:37:20|||||||||6
1762796250000|2025-11-10 17:37:30|||||||||6
1762796260000|2025-11-10 17:37:40|||||||||13
1762796270000|2025-11-10 17:37:50|||||||||5
1762796280000|2025-11-10 17:38:00|||||||||8
1762796290000|2025-11-10 17:38:10|||||||||9
1762796310000|2025-11-10 17:38:30|||||||||9
1762796330000|2025-11-10 17:38:50|||||||||14
1762796340000|2025-11-10 17:39:00|||||||||27
1762796350000|2025-11-10 17:39:10|||||||||64
1762796360000|2025-11-10 17:39:20|||||||||33
1762796380000|2025-11-10 17:39:40|||||||||6
1762796390000|2025-11-10 17:39:50|||||||||9
1762796400000|2025-11-10 17:40:00|||||||||4
1762796410000|2025-11-10 17:40:10|||||||||7
1762796420000|2025-11-10 17:40:20|||||||||5
1762796430000|2025-11-10 17:40:30|||||||||6
1762796440000|2025-11-10 17:40:40|||||||||1
1762796450000|2025-11-10 17:40:50|||||||||11
1762796460000|2025-11-10 17:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|124
1762796480000|2025-11-10 17:41:20|||||||||2
1762796520000|2025-11-10 17:42:00|||||||||3
1762796530000|2025-11-10 17:42:10|||||||||9
1762796540000|2025-11-10 17:42:20|||||||||1
1762796550000|2025-11-10 17:42:30|||||||||5
1762796560000|2025-11-10 17:42:40|||||||||18
1762796570000|2025-11-10 17:42:50|||||||||4
1762796580000|2025-11-10 17:43:00|||||||||6
1762796590000|2025-11-10 17:43:10|||||||||4
1762796600000|2025-11-10 17:43:20|||||||||8
1762796610000|2025-11-10 17:43:30|||||||||1
1762796620000|2025-11-10 17:43:40|||||||||8
1762796640000|2025-11-10 17:44:00|||||||||21
1762796650000|2025-11-10 17:44:10|||||||||12
1762796660000|2025-11-10 17:44:20|||||||||7
1762796670000|2025-11-10 17:44:30|||||||||7
1762796680000|2025-11-10 17:44:40|||||||||7
1762796690000|2025-11-10 17:44:50|||||||||7
1762796700000|2025-11-10 17:45:00|||||||||15
1762796720000|2025-11-10 17:45:20|||||||||8
1762796730000|2025-11-10 17:45:30|||||||||5
1762796740000|2025-11-10 17:45:40|||||||||1
1762796750000|2025-11-10 17:45:50|||||||||6
1762796760000|2025-11-10 17:46:00|||||||||7
1762796770000|2025-11-10 17:46:10|||||||||1
1762796780000|2025-11-10 17:46:20|||||||||8
1762796790000|2025-11-10 17:46:30|||||||||6
1762796800000|2025-11-10 17:46:40|||||||||1
1762796810000|2025-11-10 17:46:50|||||||||4
1762796820000|2025-11-10 17:47:00|||||||||5
1762796830000|2025-11-10 17:47:10|||||||||3
1762796840000|2025-11-10 17:47:20|||||||||4
1762796850000|2025-11-10 17:47:30|||||||||6
1762796860000|2025-11-10 17:47:40|||||||||8
1762796880000|2025-11-10 17:48:00|||||||||9
1762796890000|2025-11-10 17:48:10|||||||||5
1762796900000|2025-11-10 17:48:20|||||||||6
1762796920000|2025-11-10 17:48:40|||||||||13
1762796930000|2025-11-10 17:48:50|||||||||7
1762796950000|2025-11-10 17:49:10|||||||||7
1762796960000|2025-11-10 17:49:20|||||||||7
1762796970000|2025-11-10 17:49:30|||||||||1
1762796980000|2025-11-10 17:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1762797000000|2025-11-10 17:50:00|||||||||8
1762797020000|2025-11-10 17:50:20|||||||||4
1762797030000|2025-11-10 17:50:30|||||||||3
1762797040000|2025-11-10 17:50:40|||||||||10
1762797060000|2025-11-10 17:51:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|196
1762797070000|2025-11-10 17:51:10|||||||||3
1762797080000|2025-11-10 17:51:20|||||||||27
1762797090000|2025-11-10 17:51:30|||||||||1
1762797100000|2025-11-10 17:51:40|||||||||19
1762797110000|2025-11-10 17:51:50|||||||||1
1762797120000|2025-11-10 17:52:00|||||||||5
1762797130000|2025-11-10 17:52:10|||||||||2
1762797140000|2025-11-10 17:52:20|||||||||7
1762797160000|2025-11-10 17:52:40|||||||||5
1762797170000|2025-11-10 17:52:50|||||||||9
1762797180000|2025-11-10 17:53:00|||||||||1
1762797190000|2025-11-10 17:53:10|||||||||8
1762797200000|2025-11-10 17:53:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1762797210000|2025-11-10 17:53:30|||||||||1
1762797220000|2025-11-10 17:53:40|||||||||1
1762797230000|2025-11-10 17:53:50|||||||||1
1762797260000|2025-11-10 17:54:20|||||||||1
1762797330000|2025-11-10 17:55:30|||||||||1
1762797350000|2025-11-10 17:55:50|||||||||1
1762797360000|2025-11-10 17:56:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|567
1762797370000|2025-11-10 17:56:10|||||||||109
1762797380000|2025-11-10 17:56:20|||||||||1
1762797390000|2025-11-10 17:56:30|||||||||1
1762797400000|2025-11-10 17:56:40|||||||||8
1762797420000|2025-11-10 17:57:00|||||||||1
1762797440000|2025-11-10 17:57:20|||||||||1
1762797450000|2025-11-10 17:57:30|||||||||9
1762797460000|2025-11-10 17:57:40|||||||||13
1762797470000|2025-11-10 17:57:50|||||||||439
1762797500000|2025-11-10 17:58:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1762797510000|2025-11-10 17:58:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|60
1762797520000|2025-11-10 17:58:40|||||||||3
1762797540000|2025-11-10 17:59:00|||||||||6
1762797550000|2025-11-10 17:59:10|||||||||6
1762797560000|2025-11-10 17:59:20|||||||||17
1762797570000|2025-11-10 17:59:30|||||||||41
1762797580000|2025-11-10 17:59:40|||||||||1
1762797590000|2025-11-10 17:59:50|||||||||9
1762797600000|2025-11-10 18:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|265
1762797620000|2025-11-10 18:00:20|||||||||1
1762797630000|2025-11-10 18:00:30|||||||||11
1762797640000|2025-11-10 18:00:40|||||||||37
1762797650000|2025-11-10 18:00:50|||||||||8
1762797660000|2025-11-10 18:01:00|||||||||7
1762797690000|2025-11-10 18:01:30|||||||||1
1762797720000|2025-11-10 18:02:00|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|239
1762797730000|2025-11-10 18:02:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|415
1762797740000|2025-11-10 18:02:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|117
1762797750000|2025-11-10 18:02:30|||||||||44
1762797760000|2025-11-10 18:02:40|||||||||45
1762797770000|2025-11-10 18:02:50|||||||||2
1762797790000|2025-11-10 18:03:10|||||||||1
1762797840000|2025-11-10 18:04:00|||||||||12
1762797900000|2025-11-10 18:05:00|||||||||150
1762797910000|2025-11-10 18:05:10|||||||||2
1762797920000|2025-11-10 18:05:20|||||||||2
1762797940000|2025-11-10 18:05:40|||||||||32
1762797960000|2025-11-10 18:06:00|||||||||1
1762797980000|2025-11-10 18:06:20|||||||||1
1762798000000|2025-11-10 18:06:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|126
1762798010000|2025-11-10 18:06:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|59
1762798020000|2025-11-10 18:07:00|||||||||10
1762798040000|2025-11-10 18:07:20|||||||||1
1762798060000|2025-11-10 18:07:40|||||||||16
1762798070000|2025-11-10 18:07:50|||||||||6
1762798220000|2025-11-10 18:10:20|||||||||1
1762798230000|2025-11-10 18:10:30|||||||||5
1762798250000|2025-11-10 18:10:50|||||||||7
1762798300000|2025-11-10 18:11:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1762798310000|2025-11-10 18:11:50|||||||||24
1762798340000|2025-11-10 18:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|145
1762798390000|2025-11-10 18:13:10|||||||||5
1762798400000|2025-11-10 18:13:20|||||||||6
1762798450000|2025-11-10 18:14:10|||||||||5
1762798470000|2025-11-10 18:14:30|||||||||20
1762798490000|2025-11-10 18:14:50|||||||||5
1762798500000|2025-11-10 18:15:00|||||||||8
1762798520000|2025-11-10 18:15:20|||||||||6
1762798550000|2025-11-10 18:15:50|||||||||8
1762798560000|2025-11-10 18:16:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|459
1762798570000|2025-11-10 18:16:10|||||||||7
1762798600000|2025-11-10 18:16:40|||||||||5
1762798610000|2025-11-10 18:16:50|||||||||5
1762798630000|2025-11-10 18:17:10|||||||||6
1762798640000|2025-11-10 18:17:20|||||||||6
1762798650000|2025-11-10 18:17:30|||||||||14
1762798660000|2025-11-10 18:17:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1762798680000|2025-11-10 18:18:00|||||||||1
1762798690000|2025-11-10 18:18:10|||||||||2
1762798700000|2025-11-10 18:18:20|||||||||1
1762798710000|2025-11-10 18:18:30|||||||||1
1762798730000|2025-11-10 18:18:50|||||||||4
1762798740000|2025-11-10 18:19:00|||||||||8
1762798750000|2025-11-10 18:19:10|||||||||28
1762798760000|2025-11-10 18:19:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1762798780000|2025-11-10 18:19:40|||||||||23
1762798800000|2025-11-10 18:20:00|||||||||5
1762798810000|2025-11-10 18:20:10|||||||||3
1762798860000|2025-11-10 18:21:00|||||||||1
1762798890000|2025-11-10 18:21:30|||||||||10
1762798920000|2025-11-10 18:22:00|||||||||1
1762798930000|2025-11-10 18:22:10|||||||||129
1762798950000|2025-11-10 18:22:30|||||||||3
1762798970000|2025-11-10 18:22:50|||||||||2
1762799000000|2025-11-10 18:23:20|||||||||2
1762799030000|2025-11-10 18:23:50|||||||||1
1762799040000|2025-11-10 18:24:00|||||||||2
1762799050000|2025-11-10 18:24:10|||||||||15
1762799080000|2025-11-10 18:24:40|||||||||2
1762799100000|2025-11-10 18:25:00|||||||||17
1762799110000|2025-11-10 18:25:10|||||||||2
1762799130000|2025-11-10 18:25:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|653
1762799140000|2025-11-10 18:25:40|||||||||98
1762799160000|2025-11-10 18:26:00|||||||||1
1762799170000|2025-11-10 18:26:10|||||||||11
1762799190000|2025-11-10 18:26:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|180
1762799200000|2025-11-10 18:26:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|121
1762799230000|2025-11-10 18:27:10|||||||||9
1762799270000|2025-11-10 18:27:50|||||||||453
1762799300000|2025-11-10 18:28:20|||||||||1
1762799340000|2025-11-10 18:29:00|||||||||345
1762799350000|2025-11-10 18:29:10|||||||||1
1762799360000|2025-11-10 18:29:20|||||||||2
1762799380000|2025-11-10 18:29:40|||||||||12
1762799400000|2025-11-10 18:30:00|||||||||1
1762799410000|2025-11-10 18:30:10|||||||||86
1762799440000|2025-11-10 18:30:40|||||||||2
1762799470000|2025-11-10 18:31:10|||||||||21
1762799480000|2025-11-10 18:31:20|||||||||87
1762799490000|2025-11-10 18:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1762799510000|2025-11-10 18:31:50|||||||||1
1762799520000|2025-11-10 18:32:00|||||||||11
1762799540000|2025-11-10 18:32:20|||||||||1
1762799560000|2025-11-10 18:32:40|||||||||1
1762799580000|2025-11-10 18:33:00|||||||||10
1762799590000|2025-11-10 18:33:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|114
1762799600000|2025-11-10 18:33:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1762799630000|2025-11-10 18:33:50|||||||||1
1762799640000|2025-11-10 18:34:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1762799650000|2025-11-10 18:34:10|||||||||22
1762799670000|2025-11-10 18:34:30|||||||||5
1762799680000|2025-11-10 18:34:40|||||||||3
1762799700000|2025-11-10 18:35:00|||||||||1
1762799720000|2025-11-10 18:35:20|||||||||1
1762799730000|2025-11-10 18:35:30|||||||||36
1762799740000|2025-11-10 18:35:40|||||||||1
1762799760000|2025-11-10 18:36:00|||||||||2
1762799770000|2025-11-10 18:36:10|||||||||1
1762799790000|2025-11-10 18:36:30|||||||||1
1762799810000|2025-11-10 18:36:50|||||||||1
1762799840000|2025-11-10 18:37:20|||||||||2
1762799860000|2025-11-10 18:37:40|||||||||1
1762799880000|2025-11-10 18:38:00|||||||||3
1762799900000|2025-11-10 18:38:20|||||||||1
1762799910000|2025-11-10 18:38:30|||||||||2
1762799930000|2025-11-10 18:38:50|||||||||1
1762799940000|2025-11-10 18:39:00|||||||||30
1762799950000|2025-11-10 18:39:10|||||||||3
1762799960000|2025-11-10 18:39:20|||||||||22
1762799970000|2025-11-10 18:39:30|||||||||3
1762799980000|2025-11-10 18:39:40|||||||||27
1762799990000|2025-11-10 18:39:50|||||||||20
1762800000000|2025-11-10 18:40:00|||||||||18
1762800010000|2025-11-10 18:40:10|||||||||22
1762800020000|2025-11-10 18:40:20|||||||||26
1762800030000|2025-11-10 18:40:30|||||||||16
1762800040000|2025-11-10 18:40:40|||||||||19
1762800050000|2025-11-10 18:40:50|||||||||18
1762800060000|2025-11-10 18:41:00|||||||||11
1762800070000|2025-11-10 18:41:10|||||||||13
1762800080000|2025-11-10 18:41:20|||||||||17
1762800090000|2025-11-10 18:41:30|||||||||14
1762800100000|2025-11-10 18:41:40|||||||||8
1762800110000|2025-11-10 18:41:50|||||||||12
1762800120000|2025-11-10 18:42:00|||||||||15
1762800130000|2025-11-10 18:42:10|||||||||2
1762800140000|2025-11-10 18:42:20|||||||||19
1762800150000|2025-11-10 18:42:30|||||||||23
1762800160000|2025-11-10 18:42:40|||||||||17
1762800170000|2025-11-10 18:42:50|||||||||3
1762800180000|2025-11-10 18:43:00|||||||||13
1762800190000|2025-11-10 18:43:10|||||||||10
1762800200000|2025-11-10 18:43:20|||||||||6
1762800210000|2025-11-10 18:43:30|||||||||8
1762800220000|2025-11-10 18:43:40|||||||||8
1762800230000|2025-11-10 18:43:50|||||||||8
1762800240000|2025-11-10 18:44:00|||||||||3
1762800250000|2025-11-10 18:44:10|||||||||6
1762800260000|2025-11-10 18:44:20|||||||||9
1762800280000|2025-11-10 18:44:40|||||||||391
1762800290000|2025-11-10 18:44:50|||||||||6
1762800320000|2025-11-10 18:45:20|||||||||1
1762800340000|2025-11-10 18:45:40|||||||||9
1762800380000|2025-11-10 18:46:20|||||||||35
1762800490000|2025-11-10 18:48:10|||||||||2
1762800510000|2025-11-10 18:48:30|||||||||1
1762800530000|2025-11-10 18:48:50|||||||||2
1762800570000|2025-11-10 18:49:30|||||||||3
1762800580000|2025-11-10 18:49:40|||||||||44
1762800590000|2025-11-10 18:49:50|||||||||6
1762800600000|2025-11-10 18:50:00|||||||||2
1762800630000|2025-11-10 18:50:30|||||||||1
1762800640000|2025-11-10 18:50:40|||||||||2
1762800650000|2025-11-10 18:50:50|||||||||1
1762800660000|2025-11-10 18:51:00|||||||||8
1762800670000|2025-11-10 18:51:10|||||||||6
1762800680000|2025-11-10 18:51:20|||||||||9
1762800690000|2025-11-10 18:51:30|||||||||10
1762800700000|2025-11-10 18:51:40|||||||||9
1762800710000|2025-11-10 18:51:50|||||||||8
1762800720000|2025-11-10 18:52:00|||||||||7
1762800730000|2025-11-10 18:52:10|||||||||5
1762800740000|2025-11-10 18:52:20|||||||||8
1762800750000|2025-11-10 18:52:30|||||||||48
1762800760000|2025-11-10 18:52:40|||||||||8
1762800770000|2025-11-10 18:52:50|||||||||6
1762800780000|2025-11-10 18:53:00|||||||||8
1762800790000|2025-11-10 18:53:10|||||||||9
1762800800000|2025-11-10 18:53:20|||||||||53
1762800810000|2025-11-10 18:53:30|||||||||10
1762800820000|2025-11-10 18:53:40|||||||||9
1762800830000|2025-11-10 18:53:50|||||||||8
1762800840000|2025-11-10 18:54:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|58
1762800860000|2025-11-10 18:54:20|||||||||78
1762800870000|2025-11-10 18:54:30|||||||||7
1762800880000|2025-11-10 18:54:40|||||||||12
1762800890000|2025-11-10 18:54:50|||||||||6
1762800900000|2025-11-10 18:55:00|||||||||10
1762800910000|2025-11-10 18:55:10|||||||||41
1762800920000|2025-11-10 18:55:20|||||||||8
1762800930000|2025-11-10 18:55:30|||||||||18
1762800940000|2025-11-10 18:55:40|||||||||4
1762800950000|2025-11-10 18:55:50|||||||||7
1762800960000|2025-11-10 18:56:00|||||||||33
1762800970000|2025-11-10 18:56:10|||||||||9
1762800980000|2025-11-10 18:56:20|||||||||11
1762800990000|2025-11-10 18:56:30|||||||||7
1762801000000|2025-11-10 18:56:40|||||||||10
1762801010000|2025-11-10 18:56:50|||||||||3
1762801020000|2025-11-10 18:57:00|||||||||11
1762801030000|2025-11-10 18:57:10|||||||||7
1762801040000|2025-11-10 18:57:20|||||||||12
1762801050000|2025-11-10 18:57:30|||||||||14
1762801060000|2025-11-10 18:57:40|||||||||45
1762801070000|2025-11-10 18:57:50|||||||||55
1762801080000|2025-11-10 18:58:00|||||||||18
1762801090000|2025-11-10 18:58:10|||||||||22
1762801100000|2025-11-10 18:58:20|||||||||28
1762801110000|2025-11-10 18:58:30|||||||||28
1762801120000|2025-11-10 18:58:40|||||||||21
1762801130000|2025-11-10 18:58:50|||||||||16
1762801140000|2025-11-10 18:59:00|||||||||21
1762801150000|2025-11-10 18:59:10|||||||||23
1762801160000|2025-11-10 18:59:20|||||||||24
1762801170000|2025-11-10 18:59:30|||||||||32
1762801180000|2025-11-10 18:59:40|||||||||21
1762801190000|2025-11-10 18:59:50|||||||||20
1762801200000|2025-11-10 19:00:00|||||||||27
1762801210000|2025-11-10 19:00:10|||||||||50
1762801220000|2025-11-10 19:00:20|||||||||18
1762801230000|2025-11-10 19:00:30|||||||||24
1762801240000|2025-11-10 19:00:40|||||||||68
1762801250000|2025-11-10 19:00:50|||||||||21
1762801260000|2025-11-10 19:01:00|||||||||22
1762801270000|2025-11-10 19:01:10|||||||||2
1762801280000|2025-11-10 19:01:20|||||||||20
1762801290000|2025-11-10 19:01:30|||||||||21
1762801300000|2025-11-10 19:01:40|||||||||8
1762801310000|2025-11-10 19:01:50|||||||||20
1762801320000|2025-11-10 19:02:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|591
1762801340000|2025-11-10 19:02:20|||||||||21
1762801350000|2025-11-10 19:02:30|||||||||17
1762801360000|2025-11-10 19:02:40|||||||||8
1762801370000|2025-11-10 19:02:50|||||||||20
1762801380000|2025-11-10 19:03:00|||||||||17
1762801390000|2025-11-10 19:03:10|||||||||22
1762801400000|2025-11-10 19:03:20|||||||||35
1762801410000|2025-11-10 19:03:30|||||||||21
1762801420000|2025-11-10 19:03:40|||||||||19
1762801430000|2025-11-10 19:03:50|||||||||65
1762801440000|2025-11-10 19:04:00|||||||||18
1762801450000|2025-11-10 19:04:10|||||||||17
1762801460000|2025-11-10 19:04:20|||||||||20
1762801470000|2025-11-10 19:04:30|||||||||20
1762801480000|2025-11-10 19:04:40|||||||||19
1762801490000|2025-11-10 19:04:50|||||||||34
1762801500000|2025-11-10 19:05:00|||||||||7
1762801510000|2025-11-10 19:05:10|||||||||15
1762801520000|2025-11-10 19:05:20|||||||||7
1762801530000|2025-11-10 19:05:30|||||||||33
1762801540000|2025-11-10 19:05:40|||||||||14
1762801550000|2025-11-10 19:05:50|||||||||10
1762801560000|2025-11-10 19:06:00|||||||||6
1762801570000|2025-11-10 19:06:10|||||||||6
1762801580000|2025-11-10 19:06:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|284
1762801590000|2025-11-10 19:06:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|75
1762801610000|2025-11-10 19:06:50|||||||||1
1762801670000|2025-11-10 19:07:50|||||||||2
1762801680000|2025-11-10 19:08:00|||||||||48
1762801690000|2025-11-10 19:08:10|||||||||4
1762801700000|2025-11-10 19:08:20|||||||||1
1762801710000|2025-11-10 19:08:30|||||||||8
1762801720000|2025-11-10 19:08:40|||||||||9
1762801730000|2025-11-10 19:08:50|||||||||7
1762801740000|2025-11-10 19:09:00|||||||||9
1762801750000|2025-11-10 19:09:10|||||||||13
1762801760000|2025-11-10 19:09:20|||||||||1
1762801770000|2025-11-10 19:09:30|||||||||12
1762801780000|2025-11-10 19:09:40|||||||||9
1762801790000|2025-11-10 19:09:50|||||||||6
1762801800000|2025-11-10 19:10:00|||||||||7
1762801810000|2025-11-10 19:10:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|70
1762801820000|2025-11-10 19:10:20|||||||||4
1762801830000|2025-11-10 19:10:30|||||||||3
1762801840000|2025-11-10 19:10:40|||||||||4
1762801850000|2025-11-10 19:10:50|||||||||6
1762801860000|2025-11-10 19:11:00|||||||||10
1762801870000|2025-11-10 19:11:10|||||||||9
1762801880000|2025-11-10 19:11:20|||||||||1
1762801890000|2025-11-10 19:11:30|||||||||9
1762801900000|2025-11-10 19:11:40|||||||||8
1762801910000|2025-11-10 19:11:50|||||||||56
1762801920000|2025-11-10 19:12:00|||||||||1
1762801930000|2025-11-10 19:12:10|||||||||12
1762801940000|2025-11-10 19:12:20|||||||||8
1762801950000|2025-11-10 19:12:30|||||||||4
1762801960000|2025-11-10 19:12:40|||||||||8
1762801970000|2025-11-10 19:12:50|||||||||12
1762801980000|2025-11-10 19:13:00|||||||||1
1762801990000|2025-11-10 19:13:10|||||||||9
1762802000000|2025-11-10 19:13:20|||||||||6
1762802010000|2025-11-10 19:13:30|||||||||7
1762802020000|2025-11-10 19:13:40|||||||||15
1762802030000|2025-11-10 19:13:50|||||||||1
1762802040000|2025-11-10 19:14:00|||||||||9
1762802050000|2025-11-10 19:14:10|||||||||12
1762802060000|2025-11-10 19:14:20|||||||||5
1762802070000|2025-11-10 19:14:30|||||||||4
1762802080000|2025-11-10 19:14:40|||||||||6
1762802090000|2025-11-10 19:14:50|||||||||61
1762802100000|2025-11-10 19:15:00|||||||||83
1762802110000|2025-11-10 19:15:10|||||||||20
1762802120000|2025-11-10 19:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1762802130000|2025-11-10 19:15:30|||||||||17
1762802140000|2025-11-10 19:15:40|||||||||15
1762802150000|2025-11-10 19:15:50|||||||||21
1762802160000|2025-11-10 19:16:00|||||||||9
1762802170000|2025-11-10 19:16:10|||||||||65
1762802180000|2025-11-10 19:16:20|||||||||23
1762802190000|2025-11-10 19:16:30|||||||||1
1762802200000|2025-11-10 19:16:40|||||||||19
1762802210000|2025-11-10 19:16:50|||||||||25
1762802220000|2025-11-10 19:17:00|||||||||15
1762802230000|2025-11-10 19:17:10|||||||||18
1762802240000|2025-11-10 19:17:20|||||||||23
1762802250000|2025-11-10 19:17:30|||||||||1
1762802260000|2025-11-10 19:17:40|||||||||23
1762802270000|2025-11-10 19:17:50|||||||||13
1762802280000|2025-11-10 19:18:00|||||||||22
1762802290000|2025-11-10 19:18:10|||||||||22
1762802300000|2025-11-10 19:18:20|||||||||22
1762802310000|2025-11-10 19:18:30|||||||||60
1762802320000|2025-11-10 19:18:40|||||||||24
1762802330000|2025-11-10 19:18:50|||||||||17
1762802340000|2025-11-10 19:19:00|||||||||26
1762802360000|2025-11-10 19:19:20|||||||||20
1762802370000|2025-11-10 19:19:30|||||||||18
1762802380000|2025-11-10 19:19:40|||||||||53
1762802390000|2025-11-10 19:19:50|||||||||15
1762802400000|2025-11-10 19:20:00|||||||||17
1762802410000|2025-11-10 19:20:10|||||||||6
1762802420000|2025-11-10 19:20:20|||||||||20
1762802440000|2025-11-10 19:20:40|||||||||24
1762802450000|2025-11-10 19:20:50|||||||||14
1762802460000|2025-11-10 19:21:00|||||||||20
1762802470000|2025-11-10 19:21:10|||||||||29
1762802480000|2025-11-10 19:21:20|||||||||78
1762802490000|2025-11-10 19:21:30|||||||||21
1762802500000|2025-11-10 19:21:40|||||||||13
1762802510000|2025-11-10 19:21:50|||||||||29
1762802520000|2025-11-10 19:22:00|||||||||143
1762802530000|2025-11-10 19:22:10|||||||||13
1762802540000|2025-11-10 19:22:20|||||||||18
1762802550000|2025-11-10 19:22:30|||||||||35
1762802560000|2025-11-10 19:22:40|||||||||24
1762802570000|2025-11-10 19:22:50|||||||||36
1762802580000|2025-11-10 19:23:00|||||||||23
1762802590000|2025-11-10 19:23:10|||||||||15
1762802600000|2025-11-10 19:23:20|||||||||1
1762802610000|2025-11-10 19:23:30|||||||||33
1762802620000|2025-11-10 19:23:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1762802630000|2025-11-10 19:23:50|||||||||26
1762802640000|2025-11-10 19:24:00|||||||||40
1762802650000|2025-11-10 19:24:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1762802660000|2025-11-10 19:24:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1762802680000|2025-11-10 19:24:40|||||||||2
1762802700000|2025-11-10 19:25:00|||||||||1
1762802710000|2025-11-10 19:25:10|||||||||45
1762802810000|2025-11-10 19:26:50|||||||||1
1762802820000|2025-11-10 19:27:00|||||||||8
1762802840000|2025-11-10 19:27:20|||||||||7
1762802850000|2025-11-10 19:27:30|||||||||6
1762802870000|2025-11-10 19:27:50|||||||||7
1762802880000|2025-11-10 19:28:00|||||||||2
1762802890000|2025-11-10 19:28:10|||||||||14
1762802900000|2025-11-10 19:28:20|||||||||3
1762802910000|2025-11-10 19:28:30|||||||||10
1762802920000|2025-11-10 19:28:40|||||||||11
1762802930000|2025-11-10 19:28:50|||||||||5
1762802940000|2025-11-10 19:29:00|||||||||1
1762802950000|2025-11-10 19:29:10|||||||||6
1762802960000|2025-11-10 19:29:20|||||||||7
1762802970000|2025-11-10 19:29:30|||||||||12
1762802980000|2025-11-10 19:29:40|||||||||3
1762802990000|2025-11-10 19:29:50|||||||||4
1762803000000|2025-11-10 19:30:00|||||||||5
1762803010000|2025-11-10 19:30:10|||||||||55
1762803020000|2025-11-10 19:30:20|||||||||13
1762803030000|2025-11-10 19:30:30|||||||||2
1762803040000|2025-11-10 19:30:40|||||||||4
1762803050000|2025-11-10 19:30:50|||||||||7
1762803060000|2025-11-10 19:31:00|||||||||3
1762803070000|2025-11-10 19:31:10|||||||||5
1762803080000|2025-11-10 19:31:20|||||||||8
1762803090000|2025-11-10 19:31:30|||||||||1
1762803100000|2025-11-10 19:31:40|||||||||6
1762803110000|2025-11-10 19:31:50|||||||||9
1762803120000|2025-11-10 19:32:00|||||||||1
1762803130000|2025-11-10 19:32:10|||||||||8
1762803140000|2025-11-10 19:32:20|||||||||1
1762803150000|2025-11-10 19:32:30|||||||||7
1762803160000|2025-11-10 19:32:40|||||||||6
1762803170000|2025-11-10 19:32:50|||||||||9
1762803180000|2025-11-10 19:33:00|||||||||1
1762803190000|2025-11-10 19:33:10|||||||||11
1762803200000|2025-11-10 19:33:20|||||||||6
1762803210000|2025-11-10 19:33:30|||||||||3
1762803220000|2025-11-10 19:33:40|||||||||8
1762803230000|2025-11-10 19:33:50|||||||||6
1762803240000|2025-11-10 19:34:00|||||||||11
1762803250000|2025-11-10 19:34:10|||||||||45
1762803260000|2025-11-10 19:34:20|||||||||8
1762803280000|2025-11-10 19:34:40|||||||||7
1762803300000|2025-11-10 19:35:00|||||||||3
1762803310000|2025-11-10 19:35:10|||||||||6
1762803320000|2025-11-10 19:35:20|||||||||3
1762803330000|2025-11-10 19:35:30|||||||||4
1762803340000|2025-11-10 19:35:40|||||||||6
1762803350000|2025-11-10 19:35:50|||||||||4
1762803360000|2025-11-10 19:36:00|||||||||3
1762803370000|2025-11-10 19:36:10|||||||||6
1762803380000|2025-11-10 19:36:20|||||||||5
1762803400000|2025-11-10 19:36:40|||||||||6
1762803410000|2025-11-10 19:36:50|||||||||7
1762803420000|2025-11-10 19:37:00|||||||||45
1762803430000|2025-11-10 19:37:10|||||||||8
1762803450000|2025-11-10 19:37:30|||||||||9
1762803460000|2025-11-10 19:37:40|||||||||1
1762803470000|2025-11-10 19:37:50|||||||||5
1762803480000|2025-11-10 19:38:00|||||||||2
1762803490000|2025-11-10 19:38:10|||||||||6
1762803500000|2025-11-10 19:38:20|||||||||33
1762803520000|2025-11-10 19:38:40|||||||||8
1762803530000|2025-11-10 19:38:50|||||||||1
1762803540000|2025-11-10 19:39:00|||||||||5
1762803550000|2025-11-10 19:39:10|||||||||4
1762803560000|2025-11-10 19:39:20|||||||||1
1762803570000|2025-11-10 19:39:30|||||||||10
1762803580000|2025-11-10 19:39:40|||||||||162
1762803590000|2025-11-10 19:39:50|||||||||19
1762803600000|2025-11-10 19:40:00|||||||||9
1762803640000|2025-11-10 19:40:40|||||||||3
1762803650000|2025-11-10 19:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|462
1762803660000|2025-11-10 19:41:00|||||||||72
1762803670000|2025-11-10 19:41:10|||||||||5
1762803730000|2025-11-10 19:42:10|||||||||31
1762803740000|2025-11-10 19:42:20|||||||||15
1762803750000|2025-11-10 19:42:30|||||||||4
1762803760000|2025-11-10 19:42:40|||||||||13
1762803770000|2025-11-10 19:42:50|||||||||76
1762803780000|2025-11-10 19:43:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|128
1762803790000|2025-11-10 19:43:10|||||||||35
1762803800000|2025-11-10 19:43:20|||||||||5
1762803810000|2025-11-10 19:43:30|||||||||5
1762803820000|2025-11-10 19:43:40|||||||||12
1762803830000|2025-11-10 19:43:50|||||||||12
1762803840000|2025-11-10 19:44:00|||||||||11
1762803850000|2025-11-10 19:44:10|||||||||20
1762803860000|2025-11-10 19:44:20|||||||||15
1762803870000|2025-11-10 19:44:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|107
1762803880000|2025-11-10 19:44:40|||||||||7
1762803900000|2025-11-10 19:45:00|||||||||2
1762803920000|2025-11-10 19:45:20|||||||||53
1762803930000|2025-11-10 19:45:30|||||||||8
1762803940000|2025-11-10 19:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|311
1762803950000|2025-11-10 19:45:50|||||||||2
1762803980000|2025-11-10 19:46:20|||||||||95
1762804020000|2025-11-10 19:47:00|||||||||2
1762804050000|2025-11-10 19:47:30|||||||||3
1762804060000|2025-11-10 19:47:40|||||||||4
1762804100000|2025-11-10 19:48:20|||||||||1
1762804140000|2025-11-10 19:49:00|||||||||14
1762804150000|2025-11-10 19:49:10|||||||||8
1762804160000|2025-11-10 19:49:20|||||||||38
1762804180000|2025-11-10 19:49:40|||||||||2
1762804190000|2025-11-10 19:49:50|||||||||65
1762804210000|2025-11-10 19:50:10|||||||||2
1762804250000|2025-11-10 19:50:50|||||||||33
1762804260000|2025-11-10 19:51:00|||||||||12
1762804290000|2025-11-10 19:51:30|||||||||4
1762804300000|2025-11-10 19:51:40|||||||||5
1762804310000|2025-11-10 19:51:50|||||||||1
1762804320000|2025-11-10 19:52:00|||||||||1
1762804330000|2025-11-10 19:52:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1548
1762804370000|2025-11-10 19:52:50|||||||||32
1762804400000|2025-11-10 19:53:20|||||||||3
1762804410000|2025-11-10 19:53:30|||||||||26
1762804420000|2025-11-10 19:53:40|||||||||50
1762804490000|2025-11-10 19:54:50|||||||||33
1762804500000|2025-11-10 19:55:00|||||||||1
1762804510000|2025-11-10 19:55:10|||||||||1
1762804520000|2025-11-10 19:55:20|||||||||77
1762804530000|2025-11-10 19:55:30|||||||||73
1762804540000|2025-11-10 19:55:40|||||||||77
1762804550000|2025-11-10 19:55:50|||||||||65
1762804560000|2025-11-10 19:56:00|||||||||3
1762804570000|2025-11-10 19:56:10|||||||||27
1762804580000|2025-11-10 19:56:20|||||||||25
1762804590000|2025-11-10 19:56:30|||||||||4
1762804600000|2025-11-10 19:56:40|||||||||30
1762804610000|2025-11-10 19:56:50|||||||||57
1762804620000|2025-11-10 19:57:00|||||||||1
1762804630000|2025-11-10 19:57:10|||||||||97
1762804640000|2025-11-10 19:57:20|||||||||152
1762804650000|2025-11-10 19:57:30|||||||||2
1762804660000|2025-11-10 19:57:40|||||||||26
1762804670000|2025-11-10 19:57:50|||||||||87
1762804680000|2025-11-10 19:58:00|||||||||155
1762804690000|2025-11-10 19:58:10|||||||||26
1762804700000|2025-11-10 19:58:20|||||||||24
1762804710000|2025-11-10 19:58:30|||||||||3
1762804720000|2025-11-10 19:58:40|||||||||26
1762804730000|2025-11-10 19:58:50|||||||||72
1762804740000|2025-11-10 19:59:00|||||||||366
1762804750000|2025-11-10 19:59:10|||||||||315
1762804760000|2025-11-10 19:59:20|||||||||137
1762804770000|2025-11-10 19:59:30|||||||||199
1762804780000|2025-11-10 19:59:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|368
1762804790000|2025-11-10 19:59:50|||||||||118
1762804800000|2025-11-10 20:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|369
1762804810000|2025-11-10 20:00:10|||||||||12
1762804820000|2025-11-10 20:00:20|||||||||7
1762804830000|2025-11-10 20:00:30|||||||||4
1762804840000|2025-11-10 20:00:40|||||||||50
1762804850000|2025-11-10 20:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|338
1762804860000|2025-11-10 20:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|957
1762804870000|2025-11-10 20:01:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|178
1762804880000|2025-11-10 20:01:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1480
1762804890000|2025-11-10 20:01:30|||||||||2
1762804900000|2025-11-10 20:01:40|||||||||32
1762804910000|2025-11-10 20:01:50|||||||||1
1762804920000|2025-11-10 20:02:00|||||||||2
1762804930000|2025-11-10 20:02:10|||||||||13
1762804940000|2025-11-10 20:02:20|||||||||1
1762804950000|2025-11-10 20:02:30|||||||||9
1762804960000|2025-11-10 20:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|184
1762804970000|2025-11-10 20:02:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|182
1762804980000|2025-11-10 20:03:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|268
1762804990000|2025-11-10 20:03:10|||||||||1
1762805000000|2025-11-10 20:03:20|||||||||16
1762805010000|2025-11-10 20:03:30|||||||||13
1762805020000|2025-11-10 20:03:40|||||||||84
1762805030000|2025-11-10 20:03:50|||||||||10
1762805040000|2025-11-10 20:04:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|140
1762805050000|2025-11-10 20:04:10|||||||||14
1762805060000|2025-11-10 20:04:20|||||||||1
1762805070000|2025-11-10 20:04:30|||||||||22
1762805080000|2025-11-10 20:04:40|||||||||169
1762805090000|2025-11-10 20:04:50|||||||||33
1762805110000|2025-11-10 20:05:10|||||||||1
1762805130000|2025-11-10 20:05:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|793
1762805140000|2025-11-10 20:05:40|||||||||1
1762805150000|2025-11-10 20:05:50|||||||||8
1762805160000|2025-11-10 20:06:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1762805170000|2025-11-10 20:06:10|||||||||9
1762805180000|2025-11-10 20:06:20|||||||||34
1762805190000|2025-11-10 20:06:30|||||||||4
1762805200000|2025-11-10 20:06:40|||||||||1
1762805210000|2025-11-10 20:06:50|||||||||33
1762805220000|2025-11-10 20:07:00|||||||||46
1762805230000|2025-11-10 20:07:10|||||||||52
1762805240000|2025-11-10 20:07:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|192
1762805250000|2025-11-10 20:07:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1762805270000|2025-11-10 20:07:50|||||||||1
1762805280000|2025-11-10 20:08:00|||||||||27
1762805290000|2025-11-10 20:08:10|||||||||1
1762805310000|2025-11-10 20:08:30|||||||||2
1762805320000|2025-11-10 20:08:40|||||||||3
1762805330000|2025-11-10 20:08:50|||||||||140
1762805340000|2025-11-10 20:09:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1762805350000|2025-11-10 20:09:10|||||||||1
1762805370000|2025-11-10 20:09:30|||||||||2
1762805380000|2025-11-10 20:09:40|||||||||4
1762805390000|2025-11-10 20:09:50|||||||||33
1762805450000|2025-11-10 20:10:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1762805460000|2025-11-10 20:11:00|||||||||2
1762805470000|2025-11-10 20:11:10|||||||||73
1762805510000|2025-11-10 20:11:50|||||||||45
1762805550000|2025-11-10 20:12:30|||||||||122
1762805590000|2025-11-10 20:13:10|||||||||2
1762805610000|2025-11-10 20:13:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1762805630000|2025-11-10 20:13:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|81
1762805640000|2025-11-10 20:14:00|||||||||6
1762805650000|2025-11-10 20:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|170
1762805660000|2025-11-10 20:14:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1762805670000|2025-11-10 20:14:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1762805680000|2025-11-10 20:14:40|||||||||7
1762805690000|2025-11-10 20:14:50|||||||||6
1762805700000|2025-11-10 20:15:00|||||||||18
1762805710000|2025-11-10 20:15:10|||||||||1
1762805750000|2025-11-10 20:15:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|119
1762805760000|2025-11-10 20:16:00|||||||||2
1762805770000|2025-11-10 20:16:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|43
1762805780000|2025-11-10 20:16:20|||||||||8
1762805790000|2025-11-10 20:16:30|||||||||1
1762805810000|2025-11-10 20:16:50|||||||||12
1762805820000|2025-11-10 20:17:00|||||||||1
1762805830000|2025-11-10 20:17:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|343
1762805840000|2025-11-10 20:17:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|386
1762805850000|2025-11-10 20:17:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|466
1762805860000|2025-11-10 20:17:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1762805870000|2025-11-10 20:17:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1762805880000|2025-11-10 20:18:00|||||||||27
1762805890000|2025-11-10 20:18:10|||||||||25
1762805900000|2025-11-10 20:18:20|||||||||34
1762805910000|2025-11-10 20:18:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|166
1762805920000|2025-11-10 20:18:40|||||||||61
1762805930000|2025-11-10 20:18:50|||||||||7
1762805940000|2025-11-10 20:19:00|||||||||6
1762805950000|2025-11-10 20:19:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1762805960000|2025-11-10 20:19:20|||||||||4
1762805970000|2025-11-10 20:19:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|351
1762805990000|2025-11-10 20:19:50|||||||||6
1762806000000|2025-11-10 20:20:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|161
1762806030000|2025-11-10 20:20:30|||||||||2
1762806070000|2025-11-10 20:21:10|||||||||1
1762806080000|2025-11-10 20:21:20|||||||||318
1762806110000|2025-11-10 20:21:50|||||||||1
1762806140000|2025-11-10 20:22:20|||||||||6
1762806170000|2025-11-10 20:22:50|||||||||6
1762806190000|2025-11-10 20:23:10|||||||||2
1762806200000|2025-11-10 20:23:20|||||||||1
1762806210000|2025-11-10 20:23:30|||||||||1
1762806220000|2025-11-10 20:23:40|||||||||65
1762806270000|2025-11-10 20:24:30|||||||||36
1762806290000|2025-11-10 20:24:50|||||||||10
1762806320000|2025-11-10 20:25:20|||||||||35
1762806330000|2025-11-10 20:25:30|||||||||1
1762806370000|2025-11-10 20:26:10|||||||||1
1762806410000|2025-11-10 20:26:50|||||||||12
1762806430000|2025-11-10 20:27:10|||||||||1
1762806440000|2025-11-10 20:27:20|||||||||81
1762806470000|2025-11-10 20:27:50|||||||||3
1762806510000|2025-11-10 20:28:30|||||||||6
1762806520000|2025-11-10 20:28:40|||||||||48
1762806530000|2025-11-10 20:28:50|||||||||100
1762806540000|2025-11-10 20:29:00|||||||||9
1762806670000|2025-11-10 20:31:10|||||||||40
1762806680000|2025-11-10 20:31:20|||||||||292
1762806720000|2025-11-10 20:32:00|||||||||10
1762806750000|2025-11-10 20:32:30|||||||||10
1762806760000|2025-11-10 20:32:40|||||||||45
1762806770000|2025-11-10 20:32:50|||||||||27
1762806810000|2025-11-10 20:33:30|||||||||10
1762806840000|2025-11-10 20:34:00|||||||||10
1762806850000|2025-11-10 20:34:10|||||||||1
1762806860000|2025-11-10 20:34:20|||||||||8
1762806910000|2025-11-10 20:35:10|||||||||5
1762806930000|2025-11-10 20:35:30|||||||||5
1762806940000|2025-11-10 20:35:40|||||||||1
1762806980000|2025-11-10 20:36:20|||||||||47
1762807010000|2025-11-10 20:36:50|||||||||1
1762807080000|2025-11-10 20:38:00|||||||||17
1762807110000|2025-11-10 20:38:30|||||||||2
1762807140000|2025-11-10 20:39:00|||||||||1
1762807150000|2025-11-10 20:39:10|||||||||2
1762807170000|2025-11-10 20:39:30|||||||||7
1762807180000|2025-11-10 20:39:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1762807200000|2025-11-10 20:40:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|696
1762807210000|2025-11-10 20:40:10|||||||||12
1762807220000|2025-11-10 20:40:20|||||||||1
1762807230000|2025-11-10 20:40:30|||||||||1
1762807240000|2025-11-10 20:40:40|||||||||106
1762807250000|2025-11-10 20:40:50|||||||||1
1762807270000|2025-11-10 20:41:10|||||||||45
1762807280000|2025-11-10 20:41:20|||||||||19
1762807360000|2025-11-10 20:42:40|||||||||500
1762807370000|2025-11-10 20:42:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|866
1762807380000|2025-11-10 20:43:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|119
1762807400000|2025-11-10 20:43:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|281
1762807410000|2025-11-10 20:43:30|||||||||4
1762807450000|2025-11-10 20:44:10|||||||||1
1762807460000|2025-11-10 20:44:20|||||||||1
1762807480000|2025-11-10 20:44:40|||||||||1
1762807490000|2025-11-10 20:44:50|||||||||3
1762807500000|2025-11-10 20:45:00|||||||||24
1762807580000|2025-11-10 20:46:20|||||||||46
1762807600000|2025-11-10 20:46:40|||||||||1
1762807610000|2025-11-10 20:46:50|||||||||1
1762807620000|2025-11-10 20:47:00|||||||||2
1762807670000|2025-11-10 20:47:50|||||||||3
1762807680000|2025-11-10 20:48:00|||||||||4
1762807740000|2025-11-10 20:49:00|||||||||46
1762807750000|2025-11-10 20:49:10|||||||||1
1762807780000|2025-11-10 20:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|338
1762807790000|2025-11-10 20:49:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1762807800000|2025-11-10 20:50:00|||||||||5
1762807810000|2025-11-10 20:50:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1762807830000|2025-11-10 20:50:30|||||||||4
1762807840000|2025-11-10 20:50:40|||||||||1
1762807860000|2025-11-10 20:51:00|||||||||12
1762807880000|2025-11-10 20:51:20|||||||||1
1762807890000|2025-11-10 20:51:30|||||||||47
1762807910000|2025-11-10 20:51:50|||||||||3
1762807950000|2025-11-10 20:52:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1762807970000|2025-11-10 20:52:50|||||||||4
1762807980000|2025-11-10 20:53:00|||||||||1
1762808000000|2025-11-10 20:53:20|||||||||4
1762808040000|2025-11-10 20:54:00|||||||||28
1762808050000|2025-11-10 20:54:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|245
1762808060000|2025-11-10 20:54:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|86
1762808100000|2025-11-10 20:55:00|||||||||10
1762808110000|2025-11-10 20:55:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|220
1762808130000|2025-11-10 20:55:30|||||||||6
1762808140000|2025-11-10 20:55:40|||||||||2
1762808150000|2025-11-10 20:55:50|||||||||3
1762808160000|2025-11-10 20:56:00|||||||||5
1762808170000|2025-11-10 20:56:10|||||||||7
1762808180000|2025-11-10 20:56:20|||||||||5
1762808190000|2025-11-10 20:56:30|||||||||5
1762808210000|2025-11-10 20:56:50|||||||||3
1762808220000|2025-11-10 20:57:00|||||||||71
1762808230000|2025-11-10 20:57:10|||||||||16
1762808240000|2025-11-10 20:57:20|||||||||11
1762808250000|2025-11-10 20:57:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1762808260000|2025-11-10 20:57:40|||||||||4
1762808270000|2025-11-10 20:57:50|||||||||3
1762808280000|2025-11-10 20:58:00|||||||||2
1762808290000|2025-11-10 20:58:10|||||||||6
1762808300000|2025-11-10 20:58:20|||||||||48
1762808310000|2025-11-10 20:58:30|||||||||7
1762808320000|2025-11-10 20:58:40|||||||||5
1762808330000|2025-11-10 20:58:50|||||||||47
1762808340000|2025-11-10 20:59:00|||||||||153
1762808350000|2025-11-10 20:59:10|||||||||121
1762808360000|2025-11-10 20:59:20|||||||||80
1762808370000|2025-11-10 20:59:30|||||||||127
1762808380000|2025-11-10 20:59:40|||||||||121
1762808390000|2025-11-10 20:59:50|||||||||236
1762808400000|2025-11-10 21:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|124
1762808420000|2025-11-10 21:00:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|600
1762808430000|2025-11-10 21:00:30|||||||||3
1762808440000|2025-11-10 21:00:40|||||||||1
1762808450000|2025-11-10 21:00:50|||||||||109
1762808460000|2025-11-10 21:01:00|||||||||3
1762808470000|2025-11-10 21:01:10|||||||||10
1762808490000|2025-11-10 21:01:30|||||||||5
1762808500000|2025-11-10 21:01:40|||||||||8
1762808520000|2025-11-10 21:02:00|||||||||2
1762808550000|2025-11-10 21:02:30|||||||||2
1762808560000|2025-11-10 21:02:40|||||||||39
1762808570000|2025-11-10 21:02:50|||||||||2
1762808580000|2025-11-10 21:03:00|||||||||4
1762808600000|2025-11-10 21:03:20|||||||||12
1762808610000|2025-11-10 21:03:30|||||||||9
1762808640000|2025-11-10 21:04:00|||||||||3
1762808650000|2025-11-10 21:04:10|||||||||13
1762808670000|2025-11-10 21:04:30|||||||||2
1762808690000|2025-11-10 21:04:50|||||||||38
1762808700000|2025-11-10 21:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|128
1762808710000|2025-11-10 21:05:10|||||||||27
1762808730000|2025-11-10 21:05:30|||||||||2
1762808770000|2025-11-10 21:06:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|116
1762808780000|2025-11-10 21:06:20|||||||||2
1762808790000|2025-11-10 21:06:30|||||||||28
1762808800000|2025-11-10 21:06:40|||||||||1
1762808820000|2025-11-10 21:07:00|||||||||2
1762808860000|2025-11-10 21:07:40|||||||||3
1762808910000|2025-11-10 21:08:30|||||||||1
1762808990000|2025-11-10 21:09:50|||||||||12
1762809180000|2025-11-10 21:13:00|||||||||26
1762809190000|2025-11-10 21:13:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1762809210000|2025-11-10 21:13:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1762809220000|2025-11-10 21:13:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1762809300000|2025-11-10 21:15:00|||||||||1
1762809320000|2025-11-10 21:15:20|||||||||1
1762809400000|2025-11-10 21:16:40|||||||||15
1762809420000|2025-11-10 21:17:00|||||||||10
1762809440000|2025-11-10 21:17:20|||||||||11
1762809450000|2025-11-10 21:17:30|||||||||200
1762809470000|2025-11-10 21:17:50|||||||||46
1762809480000|2025-11-10 21:18:00|||||||||9
1762809510000|2025-11-10 21:18:30|||||||||4
1762809520000|2025-11-10 21:18:40|||||||||12
1762809530000|2025-11-10 21:18:50|||||||||408
1762809700000|2025-11-10 21:21:40|||||||||175
1762809750000|2025-11-10 21:22:30|||||||||87
1762809760000|2025-11-10 21:22:40|||||||||251
1762809780000|2025-11-10 21:23:00|||||||||38
1762809800000|2025-11-10 21:23:20|||||||||10
1762809830000|2025-11-10 21:23:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1762809840000|2025-11-10 21:24:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1762809850000|2025-11-10 21:24:10|||||||||40
1762809910000|2025-11-10 21:25:10|||||||||1
1762809990000|2025-11-10 21:26:30|||||||||216
1762810000000|2025-11-10 21:26:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1762810020000|2025-11-10 21:27:00|||||||||1
1762810040000|2025-11-10 21:27:20|||||||||1
1762810060000|2025-11-10 21:27:40|||||||||1
1762810090000|2025-11-10 21:28:10|||||||||48
1762810190000|2025-11-10 21:29:50|||||||||62
1762810310000|2025-11-10 21:31:50|||||||||21
1762810360000|2025-11-10 21:32:40|||||||||5
1762810370000|2025-11-10 21:32:50|||||||||1
1762810400000|2025-11-10 21:33:20|||||||||107
1762810430000|2025-11-10 21:33:50|||||||||5
1762810460000|2025-11-10 21:34:20|||||||||5
1762810470000|2025-11-10 21:34:30|||||||||75
1762810490000|2025-11-10 21:34:50|||||||||6
1762810500000|2025-11-10 21:35:00|||||||||6
1762810510000|2025-11-10 21:35:10|||||||||247
1762810520000|2025-11-10 21:35:20|||||||||1
1762810550000|2025-11-10 21:35:50|||||||||5
1762810620000|2025-11-10 21:37:00|||||||||48
1762810630000|2025-11-10 21:37:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1762810640000|2025-11-10 21:37:20|||||||||239
1762810680000|2025-11-10 21:38:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|187
1762810690000|2025-11-10 21:38:10|||||||||10
1762810700000|2025-11-10 21:38:20|||||||||15
1762810710000|2025-11-10 21:38:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1762810720000|2025-11-10 21:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|151
1762810730000|2025-11-10 21:38:50|||||||||19
1762810760000|2025-11-10 21:39:20|||||||||39
1762810910000|2025-11-10 21:41:50|||||||||2
1762810920000|2025-11-10 21:42:00|||||||||1
1762810940000|2025-11-10 21:42:20|||||||||1
1762810950000|2025-11-10 21:42:30|||||||||2
1762810970000|2025-11-10 21:42:50|||||||||241
1762811010000|2025-11-10 21:43:30|||||||||1
1762811040000|2025-11-10 21:44:00|||||||||2
1762811050000|2025-11-10 21:44:10|||||||||22
1762811060000|2025-11-10 21:44:20|||||||||1
1762811090000|2025-11-10 21:44:50|||||||||217
1762811100000|2025-11-10 21:45:00|||||||||8
1762811130000|2025-11-10 21:45:30|||||||||1
1762811150000|2025-11-10 21:45:50|||||||||58
1762811160000|2025-11-10 21:46:00|||||||||1
1762811170000|2025-11-10 21:46:10|||||||||1
1762811180000|2025-11-10 21:46:20|||||||||3
1762811210000|2025-11-10 21:46:50|||||||||42
1762811220000|2025-11-10 21:47:00|||||||||59
1762811230000|2025-11-10 21:47:10|||||||||1
1762811240000|2025-11-10 21:47:20|||||||||1
1762811250000|2025-11-10 21:47:30|||||||||41
1762811260000|2025-11-10 21:47:40|||||||||21
1762811290000|2025-11-10 21:48:10|||||||||1
1762811300000|2025-11-10 21:48:20|||||||||1
1762811350000|2025-11-10 21:49:10|||||||||17
1762811380000|2025-11-10 21:49:40|||||||||11
1762811390000|2025-11-10 21:49:50|||||||||4
1762811400000|2025-11-10 21:50:00|||||||||25
1762811410000|2025-11-10 21:50:10|||||||||19
1762811420000|2025-11-10 21:50:20|||||||||21
1762811430000|2025-11-10 21:50:30|||||||||11
1762811440000|2025-11-10 21:50:40|||||||||9
1762811450000|2025-11-10 21:50:50|||||||||3
1762811460000|2025-11-10 21:51:00|||||||||6
1762811470000|2025-11-10 21:51:10|||||||||2
1762811480000|2025-11-10 21:51:20|||||||||9
1762811520000|2025-11-10 21:52:00|||||||||2
1762811570000|2025-11-10 21:52:50|||||||||6
1762811580000|2025-11-10 21:53:00|||||||||11
1762811590000|2025-11-10 21:53:10|||||||||1
1762811600000|2025-11-10 21:53:20|||||||||2
1762811610000|2025-11-10 21:53:30|||||||||2
1762811620000|2025-11-10 21:53:40|||||||||2
1762811630000|2025-11-10 21:53:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|142
1762811640000|2025-11-10 21:54:00|||||||||56
1762811650000|2025-11-10 21:54:10|||||||||1
1762811660000|2025-11-10 21:54:20|||||||||2
1762811670000|2025-11-10 21:54:30|||||||||1
1762811680000|2025-11-10 21:54:40|||||||||4
1762811690000|2025-11-10 21:54:50|||||||||1
1762811700000|2025-11-10 21:55:00|||||||||15
1762811760000|2025-11-10 21:56:00|||||||||44
1762811780000|2025-11-10 21:56:20|||||||||7
1762811840000|2025-11-10 21:57:20|||||||||1
1762811860000|2025-11-10 21:57:40|||||||||34
1762811870000|2025-11-10 21:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1762811880000|2025-11-10 21:58:00|||||||||24
1762811930000|2025-11-10 21:58:50|||||||||5
1762811940000|2025-11-10 21:59:00|||||||||34
1762811970000|2025-11-10 21:59:30|||||||||7
1762811980000|2025-11-10 21:59:40|||||||||24
1762811990000|2025-11-10 21:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|107
1762815620000|2025-11-10 23:00:20|||||||||1
1762815680000|2025-11-10 23:01:20|||||||||3
1762815730000|2025-11-10 23:02:10|||||||||20
1762815840000|2025-11-10 23:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1762815960000|2025-11-10 23:06:00|||||||||1
1762816050000|2025-11-10 23:07:30|||||||||3
1762816070000|2025-11-10 23:07:50|||||||||21
1762816090000|2025-11-10 23:08:10|||||||||2
1762816290000|2025-11-10 23:11:30|||||||||1
1762816350000|2025-11-10 23:12:30|||||||||2
1762816440000|2025-11-10 23:14:00|||||||||1
1762816490000|2025-11-10 23:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|69
1762816810000|2025-11-10 23:20:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1762816820000|2025-11-10 23:20:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1762817130000|2025-11-10 23:25:30|||||||||10
1762817150000|2025-11-10 23:25:50|||||||||7
1762817420000|2025-11-10 23:30:20|||||||||2
1762817720000|2025-11-10 23:35:20|||||||||8
1762818450000|2025-11-10 23:47:30|||||||||14
1762819000000|2025-11-10 23:56:40|||||||||1
1762819030000|2025-11-10 23:57:10|||||||||1
1762819080000|2025-11-10 23:58:00|||||||||2
1762819120000|2025-11-10 23:58:40|||||||||46
1762819200000|2025-11-11 00:00:00|||||||||5
1762819360000|2025-11-11 00:02:40|||||||||50
1762819430000|2025-11-11 00:03:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1762819440000|2025-11-11 00:04:00|||||||||1
1762819480000|2025-11-11 00:04:40|||||||||6
1762819510000|2025-11-11 00:05:10|||||||||1
1762819750000|2025-11-11 00:09:10|||||||||1
1762820330000|2025-11-11 00:18:50|||||||||6
1762820340000|2025-11-11 00:19:00|||||||||1
1762820610000|2025-11-11 00:23:30|||||||||9
1762820650000|2025-11-11 00:24:10|||||||||1
1762820990000|2025-11-11 00:29:50|||||||||10
1762821120000|2025-11-11 00:32:00|||||||||1
1762821660000|2025-11-11 00:41:00|||||||||1
1762821720000|2025-11-11 00:42:00|||||||||1
1762821800000|2025-11-11 00:43:20|||||||||1
1762822000000|2025-11-11 00:46:40|||||||||1
1762822130000|2025-11-11 00:48:50|||||||||1
1762822170000|2025-11-11 00:49:30|||||||||2
1762822490000|2025-11-11 00:54:50|||||||||10
1762822500000|2025-11-11 00:55:00|||||||||1
1762822510000|2025-11-11 00:55:10|||||||||1
1762822590000|2025-11-11 00:56:30|||||||||1
1762822670000|2025-11-11 00:57:50|||||||||2
1762822680000|2025-11-11 00:58:00|||||||||1
1762822690000|2025-11-11 00:58:10|||||||||1
1762822850000|2025-11-11 01:00:50|||||||||1
1762822860000|2025-11-11 01:01:00|||||||||6
1762822910000|2025-11-11 01:01:50|||||||||1
1762822960000|2025-11-11 01:02:40|||||||||1
1762823040000|2025-11-11 01:04:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|222
1762823060000|2025-11-11 01:04:20|||||||||1
1762823070000|2025-11-11 01:04:30|||||||||1
1762823110000|2025-11-11 01:05:10|||||||||6
1762823160000|2025-11-11 01:06:00|||||||||2
1762823170000|2025-11-11 01:06:10|||||||||2
1762823180000|2025-11-11 01:06:20|||||||||1
1762823190000|2025-11-11 01:06:30|||||||||1
1762823200000|2025-11-11 01:06:40|||||||||2
1762823210000|2025-11-11 01:06:50|||||||||1
1762823220000|2025-11-11 01:07:00|||||||||1
1762823230000|2025-11-11 01:07:10|||||||||2
1762823240000|2025-11-11 01:07:20|||||||||1
1762823250000|2025-11-11 01:07:30|||||||||1
1762823260000|2025-11-11 01:07:40|||||||||2
1762823270000|2025-11-11 01:07:50|||||||||2
1762823280000|2025-11-11 01:08:00|||||||||1
1762823290000|2025-11-11 01:08:10|||||||||2
1762823300000|2025-11-11 01:08:20|||||||||1
1762823310000|2025-11-11 01:08:30|||||||||1
1762823320000|2025-11-11 01:08:40|||||||||2
1762823330000|2025-11-11 01:08:50|||||||||1
1762823340000|2025-11-11 01:09:00|||||||||1
1762823350000|2025-11-11 01:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|83
1762823380000|2025-11-11 01:09:40|||||||||1
1762823500000|2025-11-11 01:11:40|||||||||2
1762823510000|2025-11-11 01:11:50|||||||||1
1762823520000|2025-11-11 01:12:00|||||||||1
1762823530000|2025-11-11 01:12:10|||||||||1
1762823610000|2025-11-11 01:13:30|||||||||2
1762824000000|2025-11-11 01:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1762824050000|2025-11-11 01:20:50|||||||||5
1762824060000|2025-11-11 01:21:00|||||||||2
1762824760000|2025-11-11 01:32:40|||||||||3
1762824830000|2025-11-11 01:33:50|||||||||24
1762824990000|2025-11-11 01:36:30|||||||||1
1762825420000|2025-11-11 01:43:40|||||||||85
1762825500000|2025-11-11 01:45:00|||||||||1
1762825670000|2025-11-11 01:47:50|||||||||1
1762825790000|2025-11-11 01:49:50|||||||||1
1762826130000|2025-11-11 01:55:30|||||||||2
1762826170000|2025-11-11 01:56:10|||||||||1
1762826190000|2025-11-11 01:56:30|||||||||1
1762826230000|2025-11-11 01:57:10|||||||||5
1762826910000|2025-11-11 02:08:30|||||||||1
1762826920000|2025-11-11 02:08:40|||||||||2
1762826950000|2025-11-11 02:09:10|||||||||1
1762826990000|2025-11-11 02:09:50|||||||||3
1762827290000|2025-11-11 02:14:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1762827300000|2025-11-11 02:15:00|||||||||4
1762827370000|2025-11-11 02:16:10|||||||||1
1762827390000|2025-11-11 02:16:30|||||||||25
1762827540000|2025-11-11 02:19:00|||||||||1
1762828160000|2025-11-11 02:29:20|||||||||1
1762828280000|2025-11-11 02:31:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|303
1762828480000|2025-11-11 02:34:40|||||||||1
1762828500000|2025-11-11 02:35:00|||||||||3
1762829150000|2025-11-11 02:45:50|||||||||1
1762829170000|2025-11-11 02:46:10|||||||||1
1762829230000|2025-11-11 02:47:10|||||||||1
1762829240000|2025-11-11 02:47:20|||||||||1
1762829260000|2025-11-11 02:47:40|||||||||1
1762830040000|2025-11-11 03:00:40|||||||||3
1762830070000|2025-11-11 03:01:10|||||||||1
1762830080000|2025-11-11 03:01:20|||||||||2
1762830090000|2025-11-11 03:01:30|||||||||4
1762830150000|2025-11-11 03:02:30|||||||||4
1762830190000|2025-11-11 03:03:10|||||||||3
1762830210000|2025-11-11 03:03:30|||||||||100
1762830230000|2025-11-11 03:03:50|||||||||9
1762830340000|2025-11-11 03:05:40|||||||||147
1762830390000|2025-11-11 03:06:30|||||||||1
1762830470000|2025-11-11 03:07:50|||||||||1
1762830780000|2025-11-11 03:13:00|||||||||4
1762830800000|2025-11-11 03:13:20|||||||||1
1762830930000|2025-11-11 03:15:30|||||||||1
1762831340000|2025-11-11 03:22:20|||||||||1
1762831500000|2025-11-11 03:25:00|||||||||2
1762831530000|2025-11-11 03:25:30|||||||||127
1762831540000|2025-11-11 03:25:40|||||||||23
1762831570000|2025-11-11 03:26:10|||||||||1
1762831700000|2025-11-11 03:28:20|||||||||1
1762831800000|2025-11-11 03:30:00|||||||||5
1762831850000|2025-11-11 03:30:50|||||||||1
1762831860000|2025-11-11 03:31:00|||||||||4
1762831960000|2025-11-11 03:32:40|||||||||2
1762831980000|2025-11-11 03:33:00|||||||||1
1762831990000|2025-11-11 03:33:10|||||||||50
1762832120000|2025-11-11 03:35:20|||||||||1
1762832190000|2025-11-11 03:36:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1762832200000|2025-11-11 03:36:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1762832350000|2025-11-11 03:39:10|||||||||1
1762832360000|2025-11-11 03:39:20|||||||||2
1762833560000|2025-11-11 03:59:20|||||||||1
1762833570000|2025-11-11 03:59:30|||||||||1
1762834520000|2025-11-11 04:15:20|||||||||2
1762834830000|2025-11-11 04:20:30|||||||||1
1762834840000|2025-11-11 04:20:40|||||||||1
1762835170000|2025-11-11 04:26:10|||||||||1
1762835180000|2025-11-11 04:26:20|||||||||4
1762835230000|2025-11-11 04:27:10|||||||||12
1762835260000|2025-11-11 04:27:40|||||||||3
1762835270000|2025-11-11 04:27:50|||||||||1
1762835300000|2025-11-11 04:28:20|||||||||5
1762835370000|2025-11-11 04:29:30|||||||||1
1762836000000|2025-11-11 04:40:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1762836310000|2025-11-11 04:45:10|||||||||2
1762836350000|2025-11-11 04:45:50|||||||||1
1762836600000|2025-11-11 04:50:00|||||||||1
1762836700000|2025-11-11 04:51:40|||||||||1
1762836710000|2025-11-11 04:51:50|||||||||2
1762836750000|2025-11-11 04:52:30|||||||||3
1762836770000|2025-11-11 04:52:50|||||||||2
1762836780000|2025-11-11 04:53:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|58
1762836790000|2025-11-11 04:53:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1762836840000|2025-11-11 04:54:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1762836870000|2025-11-11 04:54:30|||||||||7
1762836910000|2025-11-11 04:55:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1762836920000|2025-11-11 04:55:20|||||||||2
1762836980000|2025-11-11 04:56:20|||||||||1
1762837910000|2025-11-11 05:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1762837960000|2025-11-11 05:12:40|||||||||9
1762838230000|2025-11-11 05:17:10|||||||||2
1762838540000|2025-11-11 05:22:20|||||||||1
1762838590000|2025-11-11 05:23:10|||||||||2
1762838800000|2025-11-11 05:26:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|135
1762838890000|2025-11-11 05:28:10|||||||||1
1762839090000|2025-11-11 05:31:30|||||||||1
1762839380000|2025-11-11 05:36:20|||||||||1
1762839390000|2025-11-11 05:36:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|51
1762839400000|2025-11-11 05:36:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1762839410000|2025-11-11 05:36:50|||||||||1
1762839450000|2025-11-11 05:37:30|||||||||22
1762839470000|2025-11-11 05:37:50|||||||||6
1762839840000|2025-11-11 05:44:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|102
1762840200000|2025-11-11 05:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1762840220000|2025-11-11 05:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1762840270000|2025-11-11 05:51:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1762840280000|2025-11-11 05:51:20|||||||||5
1762840390000|2025-11-11 05:53:10|||||||||1
1762840400000|2025-11-11 05:53:20|||||||||131
1762840460000|2025-11-11 05:54:20|||||||||30
1762840470000|2025-11-11 05:54:30|||||||||2
1762840490000|2025-11-11 05:54:50|||||||||1
1762840880000|2025-11-11 06:01:20|||||||||1
1762840890000|2025-11-11 06:01:30|||||||||1
1762841030000|2025-11-11 06:03:50|||||||||2
1762841070000|2025-11-11 06:04:30|||||||||3
1762841080000|2025-11-11 06:04:40|||||||||1
1762841180000|2025-11-11 06:06:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|98
1762841190000|2025-11-11 06:06:30|||||||||1
1762841360000|2025-11-11 06:09:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|87
1762841590000|2025-11-11 06:13:10|||||||||1
1762841870000|2025-11-11 06:17:50|||||||||1
1762842600000|2025-11-11 06:30:00|||||||||5
1762842700000|2025-11-11 06:31:40|||||||||2
1762842860000|2025-11-11 06:34:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|405
1762842950000|2025-11-11 06:35:50|||||||||60
1762843020000|2025-11-11 06:37:00|||||||||1
1762843040000|2025-11-11 06:37:20|||||||||1
1762843090000|2025-11-11 06:38:10|||||||||1
1762843480000|2025-11-11 06:44:40|||||||||1
1762843610000|2025-11-11 06:46:50|||||||||1
1762843630000|2025-11-11 06:47:10|||||||||1
1762843670000|2025-11-11 06:47:50|||||||||1
1762843840000|2025-11-11 06:50:40|||||||||1
1762844090000|2025-11-11 06:54:50|||||||||20
1762844100000|2025-11-11 06:55:00|||||||||3
1762844310000|2025-11-11 06:58:30|||||||||90
1762844370000|2025-11-11 06:59:30|||||||||5
1762844420000|2025-11-11 07:00:20|||||||||1
1762844690000|2025-11-11 07:04:50|||||||||13
1762844940000|2025-11-11 07:09:00|||||||||5
1762845040000|2025-11-11 07:10:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1762845130000|2025-11-11 07:12:10|||||||||1
1762845180000|2025-11-11 07:13:00|||||||||1
1762845210000|2025-11-11 07:13:30|||||||||1
1762845240000|2025-11-11 07:14:00|||||||||1
1762845260000|2025-11-11 07:14:20|||||||||1
1762845290000|2025-11-11 07:14:50|||||||||1
1762845320000|2025-11-11 07:15:20|||||||||1
1762845370000|2025-11-11 07:16:10|||||||||1
1762845390000|2025-11-11 07:16:30|||||||||1
1762845420000|2025-11-11 07:17:00|||||||||6
1762845450000|2025-11-11 07:17:30|||||||||1
1762845480000|2025-11-11 07:18:00|||||||||2
1762845530000|2025-11-11 07:18:50|||||||||1
1762845560000|2025-11-11 07:19:20|||||||||6
1762845590000|2025-11-11 07:19:50|||||||||1
1762845600000|2025-11-11 07:20:00|||||||||13
1762845620000|2025-11-11 07:20:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|101
1762845650000|2025-11-11 07:20:50|||||||||3
1762845780000|2025-11-11 07:23:00|||||||||1
1762845790000|2025-11-11 07:23:10|||||||||1
1762845820000|2025-11-11 07:23:40|||||||||1
1762845840000|2025-11-11 07:24:00|||||||||2
1762845850000|2025-11-11 07:24:10|||||||||1
1762845880000|2025-11-11 07:24:40|||||||||1
1762845930000|2025-11-11 07:25:30|||||||||1
1762845960000|2025-11-11 07:26:00|||||||||1
1762845990000|2025-11-11 07:26:30|||||||||1
1762846020000|2025-11-11 07:27:00|||||||||1
1762846050000|2025-11-11 07:27:30|||||||||1
1762846110000|2025-11-11 07:28:30|||||||||1
1762846130000|2025-11-11 07:28:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1762846170000|2025-11-11 07:29:30|||||||||1
1762846200000|2025-11-11 07:30:00|||||||||1
1762846220000|2025-11-11 07:30:20|||||||||1
1762846270000|2025-11-11 07:31:10|||||||||63
1762846290000|2025-11-11 07:31:30|||||||||40
1762846310000|2025-11-11 07:31:50|||||||||1
1762846340000|2025-11-11 07:32:20|||||||||1
1762846360000|2025-11-11 07:32:40|||||||||1
1762846390000|2025-11-11 07:33:10|||||||||2
1762846420000|2025-11-11 07:33:40|||||||||1
1762846450000|2025-11-11 07:34:10|||||||||1
1762846510000|2025-11-11 07:35:10|||||||||1
1762846520000|2025-11-11 07:35:20|||||||||1
1762846540000|2025-11-11 07:35:40|||||||||1
1762846560000|2025-11-11 07:36:00|||||||||2
1762846580000|2025-11-11 07:36:20|||||||||1
1762846590000|2025-11-11 07:36:30|||||||||1
1762846620000|2025-11-11 07:37:00|||||||||1
1762846660000|2025-11-11 07:37:40|||||||||13
1762846670000|2025-11-11 07:37:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1762846680000|2025-11-11 07:38:00|||||||||45
1762846690000|2025-11-11 07:38:10|||||||||19
1762846700000|2025-11-11 07:38:20|||||||||15
1762846710000|2025-11-11 07:38:30|||||||||18
1762846720000|2025-11-11 07:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|206
1762846730000|2025-11-11 07:38:50|||||||||16
1762846740000|2025-11-11 07:39:00|||||||||16
1762846750000|2025-11-11 07:39:10|||||||||23
1762846760000|2025-11-11 07:39:20|||||||||17
1762846770000|2025-11-11 07:39:30|||||||||15
1762846780000|2025-11-11 07:39:40|||||||||17
1762846790000|2025-11-11 07:39:50|||||||||16
1762846800000|2025-11-11 07:40:00|||||||||17
1762846810000|2025-11-11 07:40:10|||||||||17
1762846820000|2025-11-11 07:40:20|||||||||181
1762846830000|2025-11-11 07:40:30|||||||||15
1762846840000|2025-11-11 07:40:40|||||||||29
1762846850000|2025-11-11 07:40:50|||||||||15
1762846860000|2025-11-11 07:41:00|||||||||18
1762846870000|2025-11-11 07:41:10|||||||||15
1762846880000|2025-11-11 07:41:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1762846890000|2025-11-11 07:41:30|||||||||13
1762846900000|2025-11-11 07:41:40|||||||||12
1762846910000|2025-11-11 07:41:50|||||||||16
1762846920000|2025-11-11 07:42:00|||||||||12
1762846930000|2025-11-11 07:42:10|||||||||12
1762846940000|2025-11-11 07:42:20|||||||||13
1762846950000|2025-11-11 07:42:30|||||||||12
1762846960000|2025-11-11 07:42:40|||||||||12
1762846970000|2025-11-11 07:42:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|59
1762847040000|2025-11-11 07:44:00|||||||||7
1762847050000|2025-11-11 07:44:10|||||||||7
1762847060000|2025-11-11 07:44:20|||||||||114
1762847070000|2025-11-11 07:44:30|||||||||19
1762847080000|2025-11-11 07:44:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1762847090000|2025-11-11 07:44:50|||||||||10
1762847100000|2025-11-11 07:45:00|||||||||11
1762847110000|2025-11-11 07:45:10|||||||||10
1762847120000|2025-11-11 07:45:20|||||||||10
1762847130000|2025-11-11 07:45:30|||||||||68
1762847140000|2025-11-11 07:45:40|||||||||9
1762847150000|2025-11-11 07:45:50|||||||||6
1762847160000|2025-11-11 07:46:00|||||||||11
1762847170000|2025-11-11 07:46:10|||||||||9
1762847180000|2025-11-11 07:46:20|||||||||7
1762847190000|2025-11-11 07:46:30|||||||||9
1762847200000|2025-11-11 07:46:40|||||||||10
1762847210000|2025-11-11 07:46:50|||||||||6
1762847220000|2025-11-11 07:47:00|||||||||7
1762847230000|2025-11-11 07:47:10|||||||||8
1762847240000|2025-11-11 07:47:20|||||||||8
1762847250000|2025-11-11 07:47:30|||||||||8
1762847260000|2025-11-11 07:47:40|||||||||6
1762847270000|2025-11-11 07:47:50|||||||||8
1762847280000|2025-11-11 07:48:00|||||||||7
1762847290000|2025-11-11 07:48:10|||||||||6
1762847300000|2025-11-11 07:48:20|||||||||8
1762847310000|2025-11-11 07:48:30|||||||||6
1762847320000|2025-11-11 07:48:40|||||||||6
1762847330000|2025-11-11 07:48:50|||||||||6
1762847340000|2025-11-11 07:49:00|||||||||7
1762847350000|2025-11-11 07:49:10|||||||||4
1762847360000|2025-11-11 07:49:20|||||||||7
1762847370000|2025-11-11 07:49:30|||||||||6
1762847380000|2025-11-11 07:49:40|||||||||5
1762847390000|2025-11-11 07:49:50|||||||||4
1762847400000|2025-11-11 07:50:00|||||||||1
1762847410000|2025-11-11 07:50:10|||||||||7
1762847420000|2025-11-11 07:50:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|509
1762847480000|2025-11-11 07:51:20|||||||||1
1762847500000|2025-11-11 07:51:40|||||||||1
1762847520000|2025-11-11 07:52:00|||||||||2
1762847570000|2025-11-11 07:52:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1762847580000|2025-11-11 07:53:00|||||||||1
1762847600000|2025-11-11 07:53:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|126
1762847610000|2025-11-11 07:53:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1762847620000|2025-11-11 07:53:40|||||||||4
1762847640000|2025-11-11 07:54:00|||||||||1
1762847650000|2025-11-11 07:54:10|||||||||13
1762847660000|2025-11-11 07:54:20|||||||||50
1762847720000|2025-11-11 07:55:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1762847730000|2025-11-11 07:55:30|||||||||3
1762847770000|2025-11-11 07:56:10|||||||||36
1762847780000|2025-11-11 07:56:20|||||||||4
1762847790000|2025-11-11 07:56:30|||||||||5
1762847800000|2025-11-11 07:56:40|||||||||2
1762847810000|2025-11-11 07:56:50|||||||||4
1762847820000|2025-11-11 07:57:00|||||||||4
1762847830000|2025-11-11 07:57:10|||||||||3
1762847840000|2025-11-11 07:57:20|||||||||2
1762847990000|2025-11-11 07:59:50|||||||||3
1762848000000|2025-11-11 08:00:00|||||||||2
1762848010000|2025-11-11 08:00:10|||||||||1
1762848020000|2025-11-11 08:00:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|70
1762848030000|2025-11-11 08:00:30|||||||||1
1762848040000|2025-11-11 08:00:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1762848060000|2025-11-11 08:01:00|||||||||1
1762848100000|2025-11-11 08:01:40|||||||||1
1762848270000|2025-11-11 08:04:30|||||||||20
1762848300000|2025-11-11 08:05:00|||||||||1
1762848320000|2025-11-11 08:05:20|||||||||1
1762848370000|2025-11-11 08:06:10|||||||||1
1762848430000|2025-11-11 08:07:10|||||||||25
1762848520000|2025-11-11 08:08:40|||||||||41
1762848540000|2025-11-11 08:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1762848570000|2025-11-11 08:09:30|||||||||1
1762848590000|2025-11-11 08:09:50|||||||||4
1762848630000|2025-11-11 08:10:30|||||||||3
1762848770000|2025-11-11 08:12:50|||||||||1
1762848910000|2025-11-11 08:15:10|||||||||3
1762848970000|2025-11-11 08:16:10|||||||||63
1762848990000|2025-11-11 08:16:30|||||||||1
1762849000000|2025-11-11 08:16:40|||||||||1
1762849080000|2025-11-11 08:18:00|||||||||1
1762849100000|2025-11-11 08:18:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|97
1762849130000|2025-11-11 08:18:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|107
1762849140000|2025-11-11 08:19:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1762849150000|2025-11-11 08:19:10|||||||||5
1762849160000|2025-11-11 08:19:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1762849170000|2025-11-11 08:19:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1762849330000|2025-11-11 08:22:10|||||||||4
1762849340000|2025-11-11 08:22:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|55
1762849420000|2025-11-11 08:23:40|||||||||1
1762849500000|2025-11-11 08:25:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|139
1762849510000|2025-11-11 08:25:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1762849520000|2025-11-11 08:25:20|||||||||1
1762849560000|2025-11-11 08:26:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1762849650000|2025-11-11 08:27:30|||||||||2
1762849680000|2025-11-11 08:28:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1762849710000|2025-11-11 08:28:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1762849820000|2025-11-11 08:30:20|||||||||12
1762849830000|2025-11-11 08:30:30|||||||||1
1762849860000|2025-11-11 08:31:00|||||||||1
1762850000000|2025-11-11 08:33:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|87
1762850010000|2025-11-11 08:33:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|82
1762850070000|2025-11-11 08:34:30|||||||||4
1762850080000|2025-11-11 08:34:40|||||||||2
1762850340000|2025-11-11 08:39:00|||||||||1
1762850430000|2025-11-11 08:40:30|||||||||1
1762850540000|2025-11-11 08:42:20|||||||||39
1762850550000|2025-11-11 08:42:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|60
1762850560000|2025-11-11 08:42:40|||||||||17
1762850590000|2025-11-11 08:43:10|||||||||21
1762850600000|2025-11-11 08:43:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1762850630000|2025-11-11 08:43:50|||||||||1
1762850640000|2025-11-11 08:44:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|44
1762850730000|2025-11-11 08:45:30|||||||||1
1762850760000|2025-11-11 08:46:00|||||||||9
1762850870000|2025-11-11 08:47:50|||||||||2
1762850930000|2025-11-11 08:48:50|||||||||2
1762850940000|2025-11-11 08:49:00|||||||||4
1762851010000|2025-11-11 08:50:10|||||||||3
1762851020000|2025-11-11 08:50:20|||||||||1
1762851030000|2025-11-11 08:50:30|||||||||1
1762851130000|2025-11-11 08:52:10|||||||||3
1762851360000|2025-11-11 08:56:00|||||||||1
1762851500000|2025-11-11 08:58:20|||||||||3
1762851510000|2025-11-11 08:58:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|116
1762851540000|2025-11-11 08:59:00|||||||||1
1762851630000|2025-11-11 09:00:30|||||||||2
1762851640000|2025-11-11 09:00:40|||||||||1
1762851660000|2025-11-11 09:01:00|||||||||4
1762851880000|2025-11-11 09:04:40|||||||||1
1762852040000|2025-11-11 09:07:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|135
1762852080000|2025-11-11 09:08:00|||||||||1
1762852140000|2025-11-11 09:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|95
1762852440000|2025-11-11 09:14:00|||||||||1
1762852610000|2025-11-11 09:16:50|||||||||3
1762852620000|2025-11-11 09:17:00|||||||||2
1762852780000|2025-11-11 09:19:40|||||||||8
1762852790000|2025-11-11 09:19:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|107
1762852800000|2025-11-11 09:20:00|||||||||13
1762853060000|2025-11-11 09:24:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|66
1762853100000|2025-11-11 09:25:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|234
1762853240000|2025-11-11 09:27:20|||||||||1
1762853260000|2025-11-11 09:27:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1762853270000|2025-11-11 09:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|65
1762853310000|2025-11-11 09:28:30|||||||||6
1762853330000|2025-11-11 09:28:50|||||||||1
1762853520000|2025-11-11 09:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|390
1762853530000|2025-11-11 09:32:10|||||||||1
1762853580000|2025-11-11 09:33:00|||||||||13
1762853630000|2025-11-11 09:33:50|||||||||66
1762853760000|2025-11-11 09:36:00|||||||||10
1762853780000|2025-11-11 09:36:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|61
1762853790000|2025-11-11 09:36:30|||||||||3
1762853810000|2025-11-11 09:36:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|76
1762853830000|2025-11-11 09:37:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1762853930000|2025-11-11 09:38:50|||||||||1
1762853990000|2025-11-11 09:39:50|||||||||1
1762854120000|2025-11-11 09:42:00|||||||||4
1762854160000|2025-11-11 09:42:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|65
1762854240000|2025-11-11 09:44:00|||||||||2
1762854320000|2025-11-11 09:45:20|||||||||1
1762854360000|2025-11-11 09:46:00|||||||||3
1762854370000|2025-11-11 09:46:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1762854380000|2025-11-11 09:46:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1762854440000|2025-11-11 09:47:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1762854560000|2025-11-11 09:49:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|102
1762854620000|2025-11-11 09:50:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|62
1762854630000|2025-11-11 09:50:30|||||||||1
1762854650000|2025-11-11 09:50:50|||||||||4
1762854730000|2025-11-11 09:52:10|||||||||19
1762854740000|2025-11-11 09:52:20|||||||||2
1762854770000|2025-11-11 09:52:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1762854780000|2025-11-11 09:53:00|||||||||1
1762854850000|2025-11-11 09:54:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1762854900000|2025-11-11 09:55:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1762854950000|2025-11-11 09:55:50|||||||||4
1762854960000|2025-11-11 09:56:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1762855010000|2025-11-11 09:56:50|||||||||4
1762855130000|2025-11-11 09:58:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1762855160000|2025-11-11 09:59:20|||||||||1
1762855170000|2025-11-11 09:59:30|||||||||4
1762855210000|2025-11-11 10:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1762855470000|2025-11-11 10:04:30|||||||||16
1762855480000|2025-11-11 10:04:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|54
1762855490000|2025-11-11 10:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1762855500000|2025-11-11 10:05:00|||||||||4
1762855890000|2025-11-11 10:11:30|||||||||1
1762855990000|2025-11-11 10:13:10|||||||||2
1762856000000|2025-11-11 10:13:20|||||||||1
1762856470000|2025-11-11 10:21:10|||||||||1
1762856500000|2025-11-11 10:21:40|||||||||30
1762856720000|2025-11-11 10:25:20|||||||||1
1762856730000|2025-11-11 10:25:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|212
1762856740000|2025-11-11 10:25:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1762856780000|2025-11-11 10:26:20|||||||||6
1762856950000|2025-11-11 10:29:10|||||||||1
1762856960000|2025-11-11 10:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|237
1762857020000|2025-11-11 10:30:20|||||||||1
1762902000000|2025-11-11 23:00:00|||||||||2
1762902010000|2025-11-11 23:00:10|||||||||8
1762902020000|2025-11-11 23:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1762902030000|2025-11-11 23:00:30|||||||||259
1762902050000|2025-11-11 23:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1762902140000|2025-11-11 23:02:20|||||||||23
1762902210000|2025-11-11 23:03:30|||||||||1
1762902250000|2025-11-11 23:04:10|||||||||70
1762902280000|2025-11-11 23:04:40|||||||||18
1762902330000|2025-11-11 23:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1762902410000|2025-11-11 23:06:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|152
1762902480000|2025-11-11 23:08:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1762902540000|2025-11-11 23:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1762902550000|2025-11-11 23:09:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1762902630000|2025-11-11 23:10:30|||||||||1
1762902680000|2025-11-11 23:11:20|||||||||5
1762902730000|2025-11-11 23:12:10|||||||||12
1762902750000|2025-11-11 23:12:30|||||||||3
1762902860000|2025-11-11 23:14:20|||||||||1
1762903070000|2025-11-11 23:17:50|||||||||1
1762903190000|2025-11-11 23:19:50|||||||||3
1762903200000|2025-11-11 23:20:00|||||||||1
1762903480000|2025-11-11 23:24:40|||||||||1
1762903870000|2025-11-11 23:31:10|||||||||13
1762904000000|2025-11-11 23:33:20|||||||||10
1762904030000|2025-11-11 23:33:50|||||||||86
1762904040000|2025-11-11 23:34:00|||||||||25
1762904050000|2025-11-11 23:34:10|||||||||53
1762904060000|2025-11-11 23:34:20|||||||||7
1762904070000|2025-11-11 23:34:30|||||||||9
1762904100000|2025-11-11 23:35:00|||||||||14
1762904110000|2025-11-11 23:35:10|||||||||6
1762904120000|2025-11-11 23:35:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|300
1762904130000|2025-11-11 23:35:30|||||||||13
1762904140000|2025-11-11 23:35:40|||||||||28
1762904150000|2025-11-11 23:35:50|||||||||9
1762904170000|2025-11-11 23:36:10|||||||||3
1762904180000|2025-11-11 23:36:20|||||||||11
1762904200000|2025-11-11 23:36:40|||||||||9
1762904230000|2025-11-11 23:37:10|||||||||15
1762904240000|2025-11-11 23:37:20|||||||||6
1762904250000|2025-11-11 23:37:30|||||||||3
1762904270000|2025-11-11 23:37:50|||||||||20
1762904280000|2025-11-11 23:38:00|||||||||43
1762904330000|2025-11-11 23:38:50|||||||||20
1762904420000|2025-11-11 23:40:20|||||||||40
1762904580000|2025-11-11 23:43:00|||||||||8
1762904720000|2025-11-11 23:45:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|156
1762904740000|2025-11-11 23:45:40|||||||||6
1762904760000|2025-11-11 23:46:00|||||||||54
1762904850000|2025-11-11 23:47:30|||||||||1
1762905010000|2025-11-11 23:50:10|||||||||1
1762905100000|2025-11-11 23:51:40|||||||||25
1762905110000|2025-11-11 23:51:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|74
1762905180000|2025-11-11 23:53:00|||||||||5
1762905270000|2025-11-11 23:54:30|||||||||7
1762905280000|2025-11-11 23:54:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1762905290000|2025-11-11 23:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1762905310000|2025-11-11 23:55:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1762905360000|2025-11-11 23:56:00|||||||||3
1762905390000|2025-11-11 23:56:30|||||||||1
1762905420000|2025-11-11 23:57:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1762905440000|2025-11-11 23:57:20|||||||||1
1762905490000|2025-11-11 23:58:10|||||||||24
1762905550000|2025-11-11 23:59:10|||||||||11
1762905560000|2025-11-11 23:59:20|||||||||5
1762905580000|2025-11-11 23:59:40|||||||||2
1762905600000|2025-11-12 00:00:00|||||||||25
1762905610000|2025-11-12 00:00:10|||||||||4
1762905630000|2025-11-12 00:00:30|||||||||6
1762905650000|2025-11-12 00:00:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|70
1762905670000|2025-11-12 00:01:10|||||||||49
1762905680000|2025-11-12 00:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|86
1762905690000|2025-11-12 00:01:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1762905700000|2025-11-12 00:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|69
1762905710000|2025-11-12 00:01:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|75
1762905740000|2025-11-12 00:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1762905750000|2025-11-12 00:02:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|262
1762905760000|2025-11-12 00:02:40|||||||||38
1762905790000|2025-11-12 00:03:10|||||||||212
1762905870000|2025-11-12 00:04:30|||||||||1
1762905890000|2025-11-12 00:04:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|255
1762905900000|2025-11-12 00:05:00|||||||||3
1762905910000|2025-11-12 00:05:10|||||||||5
1762905970000|2025-11-12 00:06:10|||||||||40
1762905990000|2025-11-12 00:06:30|||||||||12
1762906000000|2025-11-12 00:06:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|102
1762906010000|2025-11-12 00:06:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1762906020000|2025-11-12 00:07:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|62
1762906110000|2025-11-12 00:08:30|||||||||8
1762906120000|2025-11-12 00:08:40|||||||||16
1762906190000|2025-11-12 00:09:50|||||||||25
1762906360000|2025-11-12 00:12:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1762906600000|2025-11-12 00:16:40|||||||||8
1762906680000|2025-11-12 00:18:00|||||||||14
1762906960000|2025-11-12 00:22:40|||||||||20
1762907020000|2025-11-12 00:23:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1762907070000|2025-11-12 00:24:30|||||||||1
1762907090000|2025-11-12 00:24:50|||||||||178
1762907250000|2025-11-12 00:27:30|||||||||37
1762907260000|2025-11-12 00:27:40|||||||||1
1762907470000|2025-11-12 00:31:10|||||||||32
1762907480000|2025-11-12 00:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1762907500000|2025-11-12 00:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1762907540000|2025-11-12 00:32:20|||||||||2
1762907550000|2025-11-12 00:32:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|93
1762907630000|2025-11-12 00:33:50|||||||||2
1762907660000|2025-11-12 00:34:20|||||||||1
1762907810000|2025-11-12 00:36:50|||||||||2
1762907920000|2025-11-12 00:38:40|||||||||1
1762908360000|2025-11-12 00:46:00|||||||||3
1762908390000|2025-11-12 00:46:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1762908680000|2025-11-12 00:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|197
1762908750000|2025-11-12 00:52:30|||||||||3
1762908780000|2025-11-12 00:53:00|||||||||2
1762909060000|2025-11-12 00:57:40|||||||||1
1762909200000|2025-11-12 01:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1762909210000|2025-11-12 01:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|161
1762909230000|2025-11-12 01:00:30|||||||||1
1762909320000|2025-11-12 01:02:00|||||||||1
1762909480000|2025-11-12 01:04:40|||||||||2
1762909580000|2025-11-12 01:06:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|151
1762909590000|2025-11-12 01:06:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1762909600000|2025-11-12 01:06:40|||||||||10
1762909640000|2025-11-12 01:07:20|||||||||3
1762909660000|2025-11-12 01:07:40|||||||||1
1762909700000|2025-11-12 01:08:20|||||||||1
1762909710000|2025-11-12 01:08:30|||||||||1
1762909730000|2025-11-12 01:08:50|||||||||1
1762909740000|2025-11-12 01:09:00|||||||||1
1762909750000|2025-11-12 01:09:10|||||||||8
1762909800000|2025-11-12 01:10:00|||||||||39
1762909880000|2025-11-12 01:11:20|||||||||1
1762909910000|2025-11-12 01:11:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1762909920000|2025-11-12 01:12:00|||||||||1
1762909950000|2025-11-12 01:12:30|||||||||6
1762910040000|2025-11-12 01:14:00|||||||||16
1762910050000|2025-11-12 01:14:10|||||||||37
1762910060000|2025-11-12 01:14:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|74
1762910100000|2025-11-12 01:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1762910190000|2025-11-12 01:16:30|||||||||8
1762910330000|2025-11-12 01:18:50|||||||||1
1762910340000|2025-11-12 01:19:00|||||||||1
1762910450000|2025-11-12 01:20:50|||||||||2
1762910720000|2025-11-12 01:25:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1762910730000|2025-11-12 01:25:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1762910760000|2025-11-12 01:26:00|||||||||1
1762910880000|2025-11-12 01:28:00|||||||||1
1762910920000|2025-11-12 01:28:40|||||||||1
1762911240000|2025-11-12 01:34:00|||||||||1
1762911300000|2025-11-12 01:35:00|||||||||1
1762911560000|2025-11-12 01:39:20|||||||||76
1762911570000|2025-11-12 01:39:30|||||||||7
1762911600000|2025-11-12 01:40:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1762911630000|2025-11-12 01:40:30|||||||||12
1762911700000|2025-11-12 01:41:40|||||||||1
1762911740000|2025-11-12 01:42:20|||||||||1
1762911750000|2025-11-12 01:42:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1762911860000|2025-11-12 01:44:20|||||||||237
1762911960000|2025-11-12 01:46:00|||||||||3
1762912020000|2025-11-12 01:47:00|||||||||1
1762912320000|2025-11-12 01:52:00|||||||||54
1762912390000|2025-11-12 01:53:10|||||||||28
1762912430000|2025-11-12 01:53:50|||||||||2
1762912630000|2025-11-12 01:57:10|||||||||54
1762912710000|2025-11-12 01:58:30|||||||||97
1762912910000|2025-11-12 02:01:50|||||||||3
1762912930000|2025-11-12 02:02:10|||||||||1
1762912970000|2025-11-12 02:02:50|||||||||1
1762913310000|2025-11-12 02:08:30|||||||||1
1762913350000|2025-11-12 02:09:10|||||||||1
1762913580000|2025-11-12 02:13:00|||||||||2
1762913940000|2025-11-12 02:19:00|||||||||1
1762913980000|2025-11-12 02:19:40|||||||||10
1762914180000|2025-11-12 02:23:00|||||||||6
1762914200000|2025-11-12 02:23:20|||||||||1
1762914210000|2025-11-12 02:23:30|||||||||1
1762914270000|2025-11-12 02:24:30|||||||||1
1762914390000|2025-11-12 02:26:30|||||||||1
1762914640000|2025-11-12 02:30:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|15
1762914650000|2025-11-12 02:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1762914660000|2025-11-12 02:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1762914670000|2025-11-12 02:31:10|||||||||10
1762914680000|2025-11-12 02:31:20|||||||||2
1762914690000|2025-11-12 02:31:30|||||||||2
1762914710000|2025-11-12 02:31:50|||||||||2
1762914720000|2025-11-12 02:32:00|||||||||1
1762914740000|2025-11-12 02:32:20|||||||||2
1762914840000|2025-11-12 02:34:00|||||||||3
1762914850000|2025-11-12 02:34:10|||||||||1
1762914950000|2025-11-12 02:35:50|||||||||15
1762914960000|2025-11-12 02:36:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1762915020000|2025-11-12 02:37:00|||||||||3
1762915130000|2025-11-12 02:38:50|||||||||1
1762915360000|2025-11-12 02:42:40|||||||||1
1762915370000|2025-11-12 02:42:50|||||||||5
1762915450000|2025-11-12 02:44:10|||||||||5
1762915470000|2025-11-12 02:44:30|||||||||1
1762915560000|2025-11-12 02:46:00|||||||||1
1762915660000|2025-11-12 02:47:40|||||||||1
1762915730000|2025-11-12 02:48:50|||||||||1
1762915930000|2025-11-12 02:52:10|||||||||1
1762916010000|2025-11-12 02:53:30|||||||||1
1762916020000|2025-11-12 02:53:40|||||||||16
1762916070000|2025-11-12 02:54:30|||||||||14
1762916150000|2025-11-12 02:55:50|||||||||1
1762916400000|2025-11-12 03:00:00|||||||||2
1762916440000|2025-11-12 03:00:40|||||||||1
1762916460000|2025-11-12 03:01:00|||||||||1
1762916470000|2025-11-12 03:01:10|||||||||1
1762916520000|2025-11-12 03:02:00|||||||||7
1762916650000|2025-11-12 03:04:10|||||||||74
1762916870000|2025-11-12 03:07:50|||||||||2
1762917030000|2025-11-12 03:10:30|||||||||1
1762917040000|2025-11-12 03:10:40|||||||||7
1762917060000|2025-11-12 03:11:00|||||||||79
1762917170000|2025-11-12 03:12:50|||||||||10
1762917190000|2025-11-12 03:13:10|||||||||9
1762917210000|2025-11-12 03:13:30|||||||||10
1762917220000|2025-11-12 03:13:40|||||||||1
1762917650000|2025-11-12 03:20:50|||||||||3
1762917680000|2025-11-12 03:21:20|||||||||6
1762917710000|2025-11-12 03:21:50|||||||||6
1762917740000|2025-11-12 03:22:20|||||||||6
1762917770000|2025-11-12 03:22:50|||||||||7
1762917800000|2025-11-12 03:23:20|||||||||6
1762917830000|2025-11-12 03:23:50|||||||||6
1762917860000|2025-11-12 03:24:20|||||||||6
1762917890000|2025-11-12 03:24:50|||||||||6
1762917920000|2025-11-12 03:25:20|||||||||6
1762917950000|2025-11-12 03:25:50|||||||||6
1762917980000|2025-11-12 03:26:20|||||||||7
1762918010000|2025-11-12 03:26:50|||||||||6
1762918040000|2025-11-12 03:27:20|||||||||6
1762918070000|2025-11-12 03:27:50|||||||||6
1762918090000|2025-11-12 03:28:10|||||||||5
1762918100000|2025-11-12 03:28:20|||||||||6
1762918130000|2025-11-12 03:28:50|||||||||12
1762918160000|2025-11-12 03:29:20|||||||||6
1762918190000|2025-11-12 03:29:50|||||||||7
1762918220000|2025-11-12 03:30:20|||||||||6
1762918250000|2025-11-12 03:30:50|||||||||6
1762918280000|2025-11-12 03:31:20|||||||||6
1762918310000|2025-11-12 03:31:50|||||||||6
1762918340000|2025-11-12 03:32:20|||||||||6
1762918370000|2025-11-12 03:32:50|||||||||6
1762918380000|2025-11-12 03:33:00|||||||||1
1762918390000|2025-11-12 03:33:10|||||||||1
1762918400000|2025-11-12 03:33:20|||||||||7
1762918430000|2025-11-12 03:33:50|||||||||6
1762918460000|2025-11-12 03:34:20|||||||||6
1762918490000|2025-11-12 03:34:50|||||||||6
1762918520000|2025-11-12 03:35:20|||||||||6
1762918550000|2025-11-12 03:35:50|||||||||6
1762918580000|2025-11-12 03:36:20|||||||||6
1762918610000|2025-11-12 03:36:50|||||||||7
1762918640000|2025-11-12 03:37:20|||||||||7
1762918670000|2025-11-12 03:37:50|||||||||7
1762918700000|2025-11-12 03:38:20|||||||||6
1762918730000|2025-11-12 03:38:50|||||||||6
1762918760000|2025-11-12 03:39:20|||||||||6
1762918790000|2025-11-12 03:39:50|||||||||6
1762918800000|2025-11-12 03:40:00|||||||||4
1762918820000|2025-11-12 03:40:20|||||||||7
1762918850000|2025-11-12 03:40:50|||||||||6
1762918860000|2025-11-12 03:41:00|||||||||2
1762918880000|2025-11-12 03:41:20|||||||||6
1762918910000|2025-11-12 03:41:50|||||||||6
1762918940000|2025-11-12 03:42:20|||||||||6
1762918970000|2025-11-12 03:42:50|||||||||6
1762919000000|2025-11-12 03:43:20|||||||||6
1762919030000|2025-11-12 03:43:50|||||||||7
1762919060000|2025-11-12 03:44:20|||||||||6
1762919070000|2025-11-12 03:44:30|||||||||1
1762919090000|2025-11-12 03:44:50|||||||||6
1762919100000|2025-11-12 03:45:00|||||||||3
1762919120000|2025-11-12 03:45:20|||||||||3
1762919130000|2025-11-12 03:45:30|||||||||3
1762919150000|2025-11-12 03:45:50|||||||||4
1762919160000|2025-11-12 03:46:00|||||||||31
1762919170000|2025-11-12 03:46:10|||||||||50
1762919180000|2025-11-12 03:46:20|||||||||3
1762919190000|2025-11-12 03:46:30|||||||||3
1762919210000|2025-11-12 03:46:50|||||||||4
1762919220000|2025-11-12 03:47:00|||||||||3
1762919230000|2025-11-12 03:47:10|||||||||2
1762919240000|2025-11-12 03:47:20|||||||||3
1762919250000|2025-11-12 03:47:30|||||||||3
1762919270000|2025-11-12 03:47:50|||||||||3
1762919280000|2025-11-12 03:48:00|||||||||3
1762919300000|2025-11-12 03:48:20|||||||||3
1762919310000|2025-11-12 03:48:30|||||||||21
1762919330000|2025-11-12 03:48:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|399
1762919340000|2025-11-12 03:49:00|||||||||5
1762919360000|2025-11-12 03:49:20|||||||||3
1762919370000|2025-11-12 03:49:30|||||||||3
1762919380000|2025-11-12 03:49:40|||||||||5
1762919390000|2025-11-12 03:49:50|||||||||53
1762919400000|2025-11-12 03:50:00|||||||||3
1762919410000|2025-11-12 03:50:10|||||||||2
1762919420000|2025-11-12 03:50:20|||||||||3
1762919430000|2025-11-12 03:50:30|||||||||2
1762919440000|2025-11-12 03:50:40|||||||||1
1762919450000|2025-11-12 03:50:50|||||||||2
1762919460000|2025-11-12 03:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|88
1762919470000|2025-11-12 03:51:10|||||||||3
1762919480000|2025-11-12 03:51:20|||||||||22
1762919500000|2025-11-12 03:51:40|||||||||1
1762919610000|2025-11-12 03:53:30|||||||||9
1762919620000|2025-11-12 03:53:40|||||||||2
1762919820000|2025-11-12 03:57:00|||||||||19
1762919970000|2025-11-12 03:59:30|||||||||16
1762920000000|2025-11-12 04:00:00|||||||||1
1762920060000|2025-11-12 04:01:00|||||||||1
1762920260000|2025-11-12 04:04:20|||||||||5
1762920270000|2025-11-12 04:04:30|||||||||2
1762920660000|2025-11-12 04:11:00|||||||||1
1762920820000|2025-11-12 04:13:40|||||||||5
1762920830000|2025-11-12 04:13:50|||||||||102
1762920840000|2025-11-12 04:14:00|||||||||1
1762920850000|2025-11-12 04:14:10|||||||||3
1762920860000|2025-11-12 04:14:20|||||||||1
1762920870000|2025-11-12 04:14:30|||||||||1
1762920880000|2025-11-12 04:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1762920900000|2025-11-12 04:15:00|||||||||5
1762921100000|2025-11-12 04:18:20|||||||||1
1762921110000|2025-11-12 04:18:30|||||||||1
1762921210000|2025-11-12 04:20:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|60
1762921250000|2025-11-12 04:20:50|||||||||1
1762921370000|2025-11-12 04:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1762921380000|2025-11-12 04:23:00|||||||||4
1762921390000|2025-11-12 04:23:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|133
1762921470000|2025-11-12 04:24:30|||||||||1
1762921900000|2025-11-12 04:31:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|254
1762921940000|2025-11-12 04:32:20|||||||||4
1762922590000|2025-11-12 04:43:10|||||||||1
1762922660000|2025-11-12 04:44:20|||||||||60
1762922830000|2025-11-12 04:47:10|||||||||1
1762922860000|2025-11-12 04:47:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1762922910000|2025-11-12 04:48:30|||||||||2
1762923480000|2025-11-12 04:58:00|||||||||1
1762923560000|2025-11-12 04:59:20|||||||||1
1762923600000|2025-11-12 05:00:00|||||||||2
1762923750000|2025-11-12 05:02:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1762923820000|2025-11-12 05:03:40|||||||||1
1762923900000|2025-11-12 05:05:00|||||||||24
1762924190000|2025-11-12 05:09:50|||||||||4
1762924690000|2025-11-12 05:18:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|183
1762924710000|2025-11-12 05:18:30|||||||||1
1762924720000|2025-11-12 05:18:40|||||||||51
1762924740000|2025-11-12 05:19:00|||||||||1
1762924810000|2025-11-12 05:20:10|||||||||4
1762924830000|2025-11-12 05:20:30|||||||||27
1762924860000|2025-11-12 05:21:00|||||||||202
1762924890000|2025-11-12 05:21:30|||||||||60
1762924900000|2025-11-12 05:21:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|198
1762924910000|2025-11-12 05:21:50|||||||||6
1762924920000|2025-11-12 05:22:00|||||||||65
1762924940000|2025-11-12 05:22:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1762924950000|2025-11-12 05:22:30|||||||||3
1762925260000|2025-11-12 05:27:40|||||||||2
1762925270000|2025-11-12 05:27:50|||||||||2
1762925380000|2025-11-12 05:29:40|||||||||25
1762925510000|2025-11-12 05:31:50|||||||||13
1762925590000|2025-11-12 05:33:10|||||||||1
1762925640000|2025-11-12 05:34:00|||||||||2
1762925670000|2025-11-12 05:34:30|||||||||1
1762925700000|2025-11-12 05:35:00|||||||||145
1762925730000|2025-11-12 05:35:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|35
1762925740000|2025-11-12 05:35:40|||||||||2
1762926160000|2025-11-12 05:42:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|57
1762926190000|2025-11-12 05:43:10|||||||||10
1762926210000|2025-11-12 05:43:30|||||||||2
1762926220000|2025-11-12 05:43:40|||||||||1
1762926430000|2025-11-12 05:47:10|||||||||6
1762926460000|2025-11-12 05:47:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1762926480000|2025-11-12 05:48:00|||||||||2
1762926490000|2025-11-12 05:48:10|||||||||1
1762926580000|2025-11-12 05:49:40|||||||||1
1762926810000|2025-11-12 05:53:30|||||||||3
1762926880000|2025-11-12 05:54:40|||||||||1
1762927050000|2025-11-12 05:57:30|||||||||8
1762927060000|2025-11-12 05:57:40|||||||||1
1762927130000|2025-11-12 05:58:50|||||||||1
1762927300000|2025-11-12 06:01:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1762927310000|2025-11-12 06:01:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1762927380000|2025-11-12 06:03:00|||||||||1
1762927480000|2025-11-12 06:04:40|||||||||1
1762927520000|2025-11-12 06:05:20|||||||||1
1762927610000|2025-11-12 06:06:50|||||||||1
1762927680000|2025-11-12 06:08:00|||||||||15
1762927710000|2025-11-12 06:08:30|||||||||14
1762927730000|2025-11-12 06:08:50|||||||||30
1762927880000|2025-11-12 06:11:20|||||||||1
1762927910000|2025-11-12 06:11:50|||||||||1
1762927920000|2025-11-12 06:12:00|||||||||5
1762927930000|2025-11-12 06:12:10|||||||||1
1762927940000|2025-11-12 06:12:20|||||||||2
1762927950000|2025-11-12 06:12:30|||||||||1
1762927970000|2025-11-12 06:12:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1762928000000|2025-11-12 06:13:20|||||||||2
1762928030000|2025-11-12 06:13:50|||||||||2
1762928060000|2025-11-12 06:14:20|||||||||2
1762928090000|2025-11-12 06:14:50|||||||||2
1762928120000|2025-11-12 06:15:20|||||||||2
1762928150000|2025-11-12 06:15:50|||||||||2
1762928180000|2025-11-12 06:16:20|||||||||2
1762928210000|2025-11-12 06:16:50|||||||||2
1762928240000|2025-11-12 06:17:20|||||||||2
1762928260000|2025-11-12 06:17:40|||||||||129
1762928270000|2025-11-12 06:17:50|||||||||1
1762928300000|2025-11-12 06:18:20|||||||||2
1762928310000|2025-11-12 06:18:30|||||||||1
1762928330000|2025-11-12 06:18:50|||||||||2
1762928340000|2025-11-12 06:19:00|||||||||4
1762928360000|2025-11-12 06:19:20|||||||||1
1762928390000|2025-11-12 06:19:50|||||||||2
1762928420000|2025-11-12 06:20:20|||||||||2
1762928450000|2025-11-12 06:20:50|||||||||2
1762928480000|2025-11-12 06:21:20|||||||||2
1762928510000|2025-11-12 06:21:50|||||||||2
1762928540000|2025-11-12 06:22:20|||||||||2
1762928570000|2025-11-12 06:22:50|||||||||2
1762928600000|2025-11-12 06:23:20|||||||||2
1762928630000|2025-11-12 06:23:50|||||||||2
1762928640000|2025-11-12 06:24:00|||||||||1
1762928650000|2025-11-12 06:24:10|||||||||1
1762928660000|2025-11-12 06:24:20|||||||||3
1762928690000|2025-11-12 06:24:50|||||||||2
1762928720000|2025-11-12 06:25:20|||||||||2
1762928750000|2025-11-12 06:25:50|||||||||2
1762928770000|2025-11-12 06:26:10|||||||||2
1762928780000|2025-11-12 06:26:20|||||||||3
1762928790000|2025-11-12 06:26:30|||||||||5
1762928810000|2025-11-12 06:26:50|||||||||3
1762928840000|2025-11-12 06:27:20|||||||||2
1762928860000|2025-11-12 06:27:40|||||||||1
1762928870000|2025-11-12 06:27:50|||||||||2
1762928890000|2025-11-12 06:28:10|||||||||1
1762928900000|2025-11-12 06:28:20|||||||||2
1762928930000|2025-11-12 06:28:50|||||||||2
1762928950000|2025-11-12 06:29:10|||||||||1
1762928960000|2025-11-12 06:29:20|||||||||3
1762928990000|2025-11-12 06:29:50|||||||||2
1762929000000|2025-11-12 06:30:00|||||||||119
1762929020000|2025-11-12 06:30:20|||||||||2
1762929050000|2025-11-12 06:30:50|||||||||2
1762929070000|2025-11-12 06:31:10|||||||||51
1762929080000|2025-11-12 06:31:20|||||||||2
1762929110000|2025-11-12 06:31:50|||||||||2
1762929120000|2025-11-12 06:32:00|||||||||1
1762929130000|2025-11-12 06:32:10|||||||||1
1762929140000|2025-11-12 06:32:20|||||||||98
1762929170000|2025-11-12 06:32:50|||||||||2
1762929180000|2025-11-12 06:33:00|||||||||1
1762929200000|2025-11-12 06:33:20|||||||||2
1762929230000|2025-11-12 06:33:50|||||||||2
1762929250000|2025-11-12 06:34:10|||||||||16
1762929260000|2025-11-12 06:34:20|||||||||2
1762929290000|2025-11-12 06:34:50|||||||||5
1762929320000|2025-11-12 06:35:20|||||||||2
1762929350000|2025-11-12 06:35:50|||||||||2
1762929360000|2025-11-12 06:36:00|||||||||1
1762929380000|2025-11-12 06:36:20|||||||||2
1762929390000|2025-11-12 06:36:30|||||||||1
1762929410000|2025-11-12 06:36:50|||||||||1
1762929420000|2025-11-12 06:37:00|||||||||1
1762929430000|2025-11-12 06:37:10|||||||||1
1762929440000|2025-11-12 06:37:20|||||||||1
1762929450000|2025-11-12 06:37:30|||||||||1
1762929470000|2025-11-12 06:37:50|||||||||1
1762929480000|2025-11-12 06:38:00|||||||||1
1762929500000|2025-11-12 06:38:20|||||||||1
1762929510000|2025-11-12 06:38:30|||||||||1
1762929530000|2025-11-12 06:38:50|||||||||1
1762929540000|2025-11-12 06:39:00|||||||||1
1762929560000|2025-11-12 06:39:20|||||||||1
1762929570000|2025-11-12 06:39:30|||||||||1
1762929590000|2025-11-12 06:39:50|||||||||1
1762929600000|2025-11-12 06:40:00|||||||||1
1762929620000|2025-11-12 06:40:20|||||||||1
1762929630000|2025-11-12 06:40:30|||||||||1
1762929650000|2025-11-12 06:40:50|||||||||1
1762929670000|2025-11-12 06:41:10|||||||||1
1762929680000|2025-11-12 06:41:20|||||||||1
1762929700000|2025-11-12 06:41:40|||||||||1
1762929820000|2025-11-12 06:43:40|||||||||1
1762929920000|2025-11-12 06:45:20|||||||||3
1762929950000|2025-11-12 06:45:50|||||||||10
1762929960000|2025-11-12 06:46:00|||||||||1
1762929970000|2025-11-12 06:46:10|||||||||1
1762929980000|2025-11-12 06:46:20|||||||||1
1762930110000|2025-11-12 06:48:30|||||||||1
1762930490000|2025-11-12 06:54:50|||||||||20
1762930500000|2025-11-12 06:55:00|||||||||3
1762930650000|2025-11-12 06:57:30|||||||||4
1762930660000|2025-11-12 06:57:40|||||||||99
1762930670000|2025-11-12 06:57:50|||||||||61
1762930700000|2025-11-12 06:58:20|||||||||3
1762930710000|2025-11-12 06:58:30|||||||||2
1762930720000|2025-11-12 06:58:40|||||||||2
1762930730000|2025-11-12 06:58:50|||||||||1
1762930760000|2025-11-12 06:59:20|||||||||1
1762930800000|2025-11-12 07:00:00|||||||||48
1762930810000|2025-11-12 07:00:10|||||||||4
1762930830000|2025-11-12 07:00:30|||||||||1
1762930850000|2025-11-12 07:00:50|||||||||2
1762930870000|2025-11-12 07:01:10|||||||||2
1762930900000|2025-11-12 07:01:40|||||||||4
1762930910000|2025-11-12 07:01:50|||||||||1
1762930940000|2025-11-12 07:02:20|||||||||1
1762930960000|2025-11-12 07:02:40|||||||||1
1762930980000|2025-11-12 07:03:00|||||||||2
1762931000000|2025-11-12 07:03:20|||||||||1
1762931020000|2025-11-12 07:03:40|||||||||1
1762931040000|2025-11-12 07:04:00|||||||||1
1762931050000|2025-11-12 07:04:10|||||||||1
1762931070000|2025-11-12 07:04:30|||||||||1
1762931090000|2025-11-12 07:04:50|||||||||1
1762931110000|2025-11-12 07:05:10|||||||||7
1762931220000|2025-11-12 07:07:00|||||||||1
1762931390000|2025-11-12 07:09:50|||||||||12
1762931450000|2025-11-12 07:10:50|||||||||84
1762931460000|2025-11-12 07:11:00|||||||||10
1762931470000|2025-11-12 07:11:10|||||||||1
1762931490000|2025-11-12 07:11:30|||||||||2
1762931500000|2025-11-12 07:11:40|||||||||105
1762931510000|2025-11-12 07:11:50|||||||||1
1762931520000|2025-11-12 07:12:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1762931530000|2025-11-12 07:12:10|||||||||2
1762931550000|2025-11-12 07:12:30|||||||||2
1762931560000|2025-11-12 07:12:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1762931580000|2025-11-12 07:13:00|||||||||101
1762931600000|2025-11-12 07:13:20|||||||||1
1762931610000|2025-11-12 07:13:30|||||||||1
1762931630000|2025-11-12 07:13:50|||||||||1
1762931650000|2025-11-12 07:14:10|||||||||1
1762931660000|2025-11-12 07:14:20|||||||||1
1762931680000|2025-11-12 07:14:40|||||||||1
1762931690000|2025-11-12 07:14:50|||||||||1
1762931700000|2025-11-12 07:15:00|||||||||1
1762931710000|2025-11-12 07:15:10|||||||||1
1762931720000|2025-11-12 07:15:20|||||||||1
1762931870000|2025-11-12 07:17:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1762931960000|2025-11-12 07:19:20|||||||||2
1762931980000|2025-11-12 07:19:40|||||||||3
1762931990000|2025-11-12 07:19:50|||||||||2
1762932000000|2025-11-12 07:20:00|||||||||2
1762932010000|2025-11-12 07:20:10|||||||||2
1762932020000|2025-11-12 07:20:20|||||||||1
1762932030000|2025-11-12 07:20:30|||||||||2
1762932040000|2025-11-12 07:20:40|||||||||2
1762932050000|2025-11-12 07:20:50|||||||||2
1762932060000|2025-11-12 07:21:00|||||||||2
1762932070000|2025-11-12 07:21:10|||||||||1
1762932080000|2025-11-12 07:21:20|||||||||2
1762932100000|2025-11-12 07:21:40|||||||||1
1762932110000|2025-11-12 07:21:50|||||||||2
1762932120000|2025-11-12 07:22:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|151
1762932150000|2025-11-12 07:22:30|||||||||32
1762932200000|2025-11-12 07:23:20|||||||||8
1762932460000|2025-11-12 07:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1762932920000|2025-11-12 07:35:20|||||||||14
1762933000000|2025-11-12 07:36:40|||||||||1
1762933070000|2025-11-12 07:37:50|||||||||8
1762933130000|2025-11-12 07:38:50|||||||||1
1762933180000|2025-11-12 07:39:40|||||||||3
1762933190000|2025-11-12 07:39:50|||||||||184
1762933210000|2025-11-12 07:40:10|||||||||1
1762933220000|2025-11-12 07:40:20|||||||||1
1762933260000|2025-11-12 07:41:00|||||||||3
1762933400000|2025-11-12 07:43:20|||||||||151
1762933430000|2025-11-12 07:43:50|||||||||1
1762933450000|2025-11-12 07:44:10|||||||||114
1762933520000|2025-11-12 07:45:20|||||||||166
1762933540000|2025-11-12 07:45:40|||||||||6
1762933560000|2025-11-12 07:46:00|||||||||66
1762933590000|2025-11-12 07:46:30|||||||||30
1762933650000|2025-11-12 07:47:30|||||||||1
1762933730000|2025-11-12 07:48:50|||||||||2
1762933800000|2025-11-12 07:50:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1762933810000|2025-11-12 07:50:10|||||||||1
1762933840000|2025-11-12 07:50:40|||||||||4
1762933880000|2025-11-12 07:51:20|||||||||1
1762933990000|2025-11-12 07:53:10|||||||||2
1762934110000|2025-11-12 07:55:10|||||||||33
1762934120000|2025-11-12 07:55:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1762934210000|2025-11-12 07:56:50|||||||||1
1762934230000|2025-11-12 07:57:10|||||||||2
1762934250000|2025-11-12 07:57:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|87
1762934280000|2025-11-12 07:58:00|||||||||1
1762934360000|2025-11-12 07:59:20|||||||||20
1762934400000|2025-11-12 08:00:00|||||||||2
1762934410000|2025-11-12 08:00:10|||||||||272
1762934420000|2025-11-12 08:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1762934430000|2025-11-12 08:00:30|||||||||8
1762934450000|2025-11-12 08:00:50|||||||||1
1762934460000|2025-11-12 08:01:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|278
1762934470000|2025-11-12 08:01:10|||||||||7
1762934480000|2025-11-12 08:01:20|||||||||4
1762934490000|2025-11-12 08:01:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|146
1762934500000|2025-11-12 08:01:40|||||||||11
1762934510000|2025-11-12 08:01:50|||||||||11
1762934520000|2025-11-12 08:02:00|||||||||3
1762934530000|2025-11-12 08:02:10|||||||||4
1762934540000|2025-11-12 08:02:20|||||||||13
1762934550000|2025-11-12 08:02:30|||||||||3
1762934560000|2025-11-12 08:02:40|||||||||4
1762934570000|2025-11-12 08:02:50|||||||||13
1762934580000|2025-11-12 08:03:00|||||||||4
1762934590000|2025-11-12 08:03:10|||||||||9
1762934600000|2025-11-12 08:03:20|||||||||1
1762934610000|2025-11-12 08:03:30|||||||||4
1762934620000|2025-11-12 08:03:40|||||||||7
1762934630000|2025-11-12 08:03:50|||||||||1
1762934640000|2025-11-12 08:04:00|||||||||1
1762934650000|2025-11-12 08:04:10|||||||||7
1762934660000|2025-11-12 08:04:20|||||||||1
1762934670000|2025-11-12 08:04:30|||||||||3
1762934680000|2025-11-12 08:04:40|||||||||5
1762934690000|2025-11-12 08:04:50|||||||||1
1762934700000|2025-11-12 08:05:00|||||||||1
1762934710000|2025-11-12 08:05:10|||||||||3
1762934720000|2025-11-12 08:05:20|||||||||2
1762934730000|2025-11-12 08:05:30|||||||||14
1762934740000|2025-11-12 08:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|49
1762934750000|2025-11-12 08:05:50|||||||||2
1762934760000|2025-11-12 08:06:00|||||||||1
1762934770000|2025-11-12 08:06:10|||||||||15
1762934780000|2025-11-12 08:06:20|||||||||3
1762934790000|2025-11-12 08:06:30|||||||||4
1762934800000|2025-11-12 08:06:40|||||||||4
1762934810000|2025-11-12 08:06:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|173
1762934820000|2025-11-12 08:07:00|||||||||1
1762934830000|2025-11-12 08:07:10|||||||||2
1762934850000|2025-11-12 08:07:30|||||||||4
1762934860000|2025-11-12 08:07:40|||||||||1
1762934870000|2025-11-12 08:07:50|||||||||71
1762934880000|2025-11-12 08:08:00|||||||||1
1762934890000|2025-11-12 08:08:10|||||||||1
1762934900000|2025-11-12 08:08:20|||||||||5
1762934910000|2025-11-12 08:08:30|||||||||1
1762934920000|2025-11-12 08:08:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|109
1762934930000|2025-11-12 08:08:50|||||||||1
1762935010000|2025-11-12 08:10:10|||||||||42
1762935050000|2025-11-12 08:10:50|||||||||32
1762935080000|2025-11-12 08:11:20|||||||||5
1762935110000|2025-11-12 08:11:50|||||||||5
1762935120000|2025-11-12 08:12:00|||||||||221
1762935140000|2025-11-12 08:12:20|||||||||1
1762935160000|2025-11-12 08:12:40|||||||||1
1762935180000|2025-11-12 08:13:00|||||||||1
1762935190000|2025-11-12 08:13:10|||||||||1
1762935200000|2025-11-12 08:13:20|||||||||13
1762935220000|2025-11-12 08:13:40|||||||||1
1762935230000|2025-11-12 08:13:50|||||||||2
1762935240000|2025-11-12 08:14:00|||||||||2
1762935260000|2025-11-12 08:14:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|53
1762935270000|2025-11-12 08:14:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1762935280000|2025-11-12 08:14:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1762935290000|2025-11-12 08:14:50|||||||||4
1762935300000|2025-11-12 08:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|110
1762935330000|2025-11-12 08:15:30|||||||||100
1762935340000|2025-11-12 08:15:40|||||||||50
1762935350000|2025-11-12 08:15:50|||||||||1
1762935360000|2025-11-12 08:16:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|134
1762935380000|2025-11-12 08:16:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|117
1762935440000|2025-11-12 08:17:20|||||||||1
1762935460000|2025-11-12 08:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|289
1762935480000|2025-11-12 08:18:00|||||||||8
1762935490000|2025-11-12 08:18:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|195
1762935500000|2025-11-12 08:18:20|||||||||6
1762935510000|2025-11-12 08:18:30|||||||||1
1762935520000|2025-11-12 08:18:40|||||||||1
1762935640000|2025-11-12 08:20:40|||||||||8
1762935670000|2025-11-12 08:21:10|||||||||7
1762935680000|2025-11-12 08:21:20|||||||||1
1762935710000|2025-11-12 08:21:50|||||||||22
1762935790000|2025-11-12 08:23:10|||||||||131
1762935830000|2025-11-12 08:23:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1762935840000|2025-11-12 08:24:00|||||||||8
1762935880000|2025-11-12 08:24:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|94
1762935890000|2025-11-12 08:24:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|61
1762935920000|2025-11-12 08:25:20|||||||||50
1762935930000|2025-11-12 08:25:30|||||||||1
1762936000000|2025-11-12 08:26:40|||||||||1
1762936010000|2025-11-12 08:26:50|||||||||2
1762936040000|2025-11-12 08:27:20|||||||||9
1762936090000|2025-11-12 08:28:10|||||||||9
1762936100000|2025-11-12 08:28:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|151
1762936140000|2025-11-12 08:29:00|||||||||1
1762936160000|2025-11-12 08:29:20|||||||||12
1762936180000|2025-11-12 08:29:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|242
1762936200000|2025-11-12 08:30:00|||||||||1
1762936230000|2025-11-12 08:30:30|||||||||1
1762936240000|2025-11-12 08:30:40|||||||||2
1762936430000|2025-11-12 08:33:50|||||||||1
1762936450000|2025-11-12 08:34:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|437
1762936580000|2025-11-12 08:36:20|||||||||1
1762936650000|2025-11-12 08:37:30|||||||||2
1762936660000|2025-11-12 08:37:40|||||||||2
1762936670000|2025-11-12 08:37:50|||||||||1
1762936700000|2025-11-12 08:38:20|||||||||1
1762936710000|2025-11-12 08:38:30|||||||||1
1762936730000|2025-11-12 08:38:50|||||||||1
1762936770000|2025-11-12 08:39:30|||||||||9
1762936780000|2025-11-12 08:39:40|||||||||1
1762936790000|2025-11-12 08:39:50|||||||||23
1762936800000|2025-11-12 08:40:00|||||||||11
1762936830000|2025-11-12 08:40:30|||||||||13
1762936860000|2025-11-12 08:41:00|||||||||11
1762936870000|2025-11-12 08:41:10|||||||||15
1762936890000|2025-11-12 08:41:30|||||||||1
1762936910000|2025-11-12 08:41:50|||||||||1
1762936990000|2025-11-12 08:43:10|||||||||1
1762937040000|2025-11-12 08:44:00|||||||||3
1762937050000|2025-11-12 08:44:10|||||||||69
1762937060000|2025-11-12 08:44:20|||||||||4
1762937080000|2025-11-12 08:44:40|||||||||4
1762937090000|2025-11-12 08:44:50|||||||||3
1762937110000|2025-11-12 08:45:10|||||||||3
1762937120000|2025-11-12 08:45:20|||||||||1
1762937130000|2025-11-12 08:45:30|||||||||3
1762937140000|2025-11-12 08:45:40|||||||||2
1762937150000|2025-11-12 08:45:50|||||||||2
1762937170000|2025-11-12 08:46:10|||||||||2
1762937190000|2025-11-12 08:46:30|||||||||3
1762937200000|2025-11-12 08:46:40|||||||||2
1762937210000|2025-11-12 08:46:50|||||||||2
1762937230000|2025-11-12 08:47:10|||||||||2
1762937240000|2025-11-12 08:47:20|||||||||4
1762937250000|2025-11-12 08:47:30|||||||||65
1762937260000|2025-11-12 08:47:40|||||||||3
1762937280000|2025-11-12 08:48:00|||||||||2
1762937290000|2025-11-12 08:48:10|||||||||4
1762937310000|2025-11-12 08:48:30|||||||||12
1762937320000|2025-11-12 08:48:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1762937330000|2025-11-12 08:48:50|||||||||2
1762937340000|2025-11-12 08:49:00|||||||||2
1762937350000|2025-11-12 08:49:10|||||||||1
1762937360000|2025-11-12 08:49:20|||||||||2
1762937370000|2025-11-12 08:49:30|||||||||1
1762937390000|2025-11-12 08:49:50|||||||||3
1762937400000|2025-11-12 08:50:00|||||||||1
1762937420000|2025-11-12 08:50:20|||||||||4
1762937430000|2025-11-12 08:50:30|||||||||2
1762937450000|2025-11-12 08:50:50|||||||||1
1762937460000|2025-11-12 08:51:00|||||||||2
1762937480000|2025-11-12 08:51:20|||||||||26
1762937490000|2025-11-12 08:51:30|||||||||2
1762937510000|2025-11-12 08:51:50|||||||||12
1762937530000|2025-11-12 08:52:10|||||||||3
1762937550000|2025-11-12 08:52:30|||||||||2
1762937560000|2025-11-12 08:52:40|||||||||1
1762937570000|2025-11-12 08:52:50|||||||||2
1762937590000|2025-11-12 08:53:10|||||||||6
1762937610000|2025-11-12 08:53:30|||||||||3
1762937620000|2025-11-12 08:53:40|||||||||2
1762937630000|2025-11-12 08:53:50|||||||||1
1762937650000|2025-11-12 08:54:10|||||||||2
1762937660000|2025-11-12 08:54:20|||||||||2
1762937670000|2025-11-12 08:54:30|||||||||1
1762937690000|2025-11-12 08:54:50|||||||||2
1762937700000|2025-11-12 08:55:00|||||||||2
1762937710000|2025-11-12 08:55:10|||||||||7
1762937720000|2025-11-12 08:55:20|||||||||121
1762937730000|2025-11-12 08:55:30|||||||||4
1762937740000|2025-11-12 08:55:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|36
1762937810000|2025-11-12 08:56:50|||||||||1
1762937870000|2025-11-12 08:57:50|||||||||18
1762937880000|2025-11-12 08:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1762937940000|2025-11-12 08:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|126
1762937970000|2025-11-12 08:59:30|||||||||1
1762938040000|2025-11-12 09:00:40|||||||||25
1762938090000|2025-11-12 09:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|147
1762938210000|2025-11-12 09:03:30|||||||||3
1762938220000|2025-11-12 09:03:40|||||||||1
1762938270000|2025-11-12 09:04:30|||||||||4
1762938320000|2025-11-12 09:05:20|||||||||159
1762938330000|2025-11-12 09:05:30|||||||||54
1762938340000|2025-11-12 09:05:40|||||||||11
1762938350000|2025-11-12 09:05:50|||||||||23
1762938360000|2025-11-12 09:06:00|||||||||9
1762938370000|2025-11-12 09:06:10|||||||||5
1762938380000|2025-11-12 09:06:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|122
1762938520000|2025-11-12 09:08:40|||||||||12
1762938530000|2025-11-12 09:08:50|||||||||2
1762938590000|2025-11-12 09:09:50|||||||||1
1762938600000|2025-11-12 09:10:00|||||||||1
1762938660000|2025-11-12 09:11:00|||||||||1
1762938810000|2025-11-12 09:13:30|||||||||5
1762938840000|2025-11-12 09:14:00|||||||||6
1762938860000|2025-11-12 09:14:20|||||||||1
1762938930000|2025-11-12 09:15:30|||||||||1
1762938960000|2025-11-12 09:16:00|||||||||13
1762938970000|2025-11-12 09:16:10|||||||||7
1762939000000|2025-11-12 09:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1762939010000|2025-11-12 09:16:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|99
1762939030000|2025-11-12 09:17:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|92
1762939040000|2025-11-12 09:17:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|57
1762939080000|2025-11-12 09:18:00|||||||||13
1762939100000|2025-11-12 09:18:20|||||||||1
1762939120000|2025-11-12 09:18:40|||||||||6
1762939160000|2025-11-12 09:19:20|||||||||17
1762939210000|2025-11-12 09:20:10|||||||||88
1762939220000|2025-11-12 09:20:20|||||||||13
1762939230000|2025-11-12 09:20:30|||||||||7
1762939250000|2025-11-12 09:20:50|||||||||1
1762939330000|2025-11-12 09:22:10|||||||||3
1762939340000|2025-11-12 09:22:20|||||||||3
1762939350000|2025-11-12 09:22:30|||||||||1
1762939360000|2025-11-12 09:22:40|||||||||2
1762939390000|2025-11-12 09:23:10|||||||||5
1762939520000|2025-11-12 09:25:20|||||||||1
1762939530000|2025-11-12 09:25:30|||||||||1
1762939540000|2025-11-12 09:25:40|||||||||122
1762939580000|2025-11-12 09:26:20|||||||||6
1762939600000|2025-11-12 09:26:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|68
1762939630000|2025-11-12 09:27:10|||||||||1
1762939640000|2025-11-12 09:27:20|||||||||2
1762939660000|2025-11-12 09:27:40|||||||||1
1762939680000|2025-11-12 09:28:00|||||||||1
1762939690000|2025-11-12 09:28:10|||||||||1
1762939720000|2025-11-12 09:28:40|||||||||2
1762939740000|2025-11-12 09:29:00|||||||||1
1762939760000|2025-11-12 09:29:20|||||||||5
1762939770000|2025-11-12 09:29:30|||||||||1
1762939800000|2025-11-12 09:30:00|||||||||1
1762939820000|2025-11-12 09:30:20|||||||||1
1762939830000|2025-11-12 09:30:30|||||||||1
1762939840000|2025-11-12 09:30:40|||||||||1
1762939860000|2025-11-12 09:31:00|||||||||1
1762939880000|2025-11-12 09:31:20|||||||||1
1762939900000|2025-11-12 09:31:40|||||||||1
1762939920000|2025-11-12 09:32:00|||||||||1
1762939930000|2025-11-12 09:32:10|||||||||1
1762939940000|2025-11-12 09:32:20|||||||||5
1762939950000|2025-11-12 09:32:30|||||||||1
1762939970000|2025-11-12 09:32:50|||||||||5
1762939980000|2025-11-12 09:33:00|||||||||1
1762940000000|2025-11-12 09:33:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1762940110000|2025-11-12 09:35:10|||||||||3
1762940180000|2025-11-12 09:36:20|||||||||1
1762940220000|2025-11-12 09:37:00|||||||||1
1762940230000|2025-11-12 09:37:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1762940240000|2025-11-12 09:37:20|||||||||6
1762940270000|2025-11-12 09:37:50|||||||||1
1762940290000|2025-11-12 09:38:10|||||||||1
1762940300000|2025-11-12 09:38:20|||||||||9
1762940310000|2025-11-12 09:38:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1762940420000|2025-11-12 09:40:20|||||||||10
1762940450000|2025-11-12 09:40:50|||||||||2
1762940470000|2025-11-12 09:41:10|||||||||88
1762940540000|2025-11-12 09:42:20|||||||||7
1762940580000|2025-11-12 09:43:00|||||||||1
1762940690000|2025-11-12 09:44:50|||||||||1
1762940740000|2025-11-12 09:45:40|||||||||1
1762940830000|2025-11-12 09:47:10|||||||||1
1762940840000|2025-11-12 09:47:20|||||||||2
1762940850000|2025-11-12 09:47:30|||||||||1
1762940860000|2025-11-12 09:47:40|||||||||1
1762940870000|2025-11-12 09:47:50|||||||||1
1762940940000|2025-11-12 09:49:00|||||||||1
1762940960000|2025-11-12 09:49:20|||||||||2
1762940970000|2025-11-12 09:49:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1762940980000|2025-11-12 09:49:40|||||||||1
1762941000000|2025-11-12 09:50:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1762941060000|2025-11-12 09:51:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|80
1762941080000|2025-11-12 09:51:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|192
1762941110000|2025-11-12 09:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|58
1762941150000|2025-11-12 09:52:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1762941160000|2025-11-12 09:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|42
1762941170000|2025-11-12 09:52:50|||||||||1
1762941180000|2025-11-12 09:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1762941190000|2025-11-12 09:53:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1762941260000|2025-11-12 09:54:20|||||||||1
1762941280000|2025-11-12 09:54:40|||||||||1
1762941290000|2025-11-12 09:54:50|||||||||52
1762941300000|2025-11-12 09:55:00|||||||||9
1762941310000|2025-11-12 09:55:10|||||||||18
1762941320000|2025-11-12 09:55:20|||||||||1
1762941440000|2025-11-12 09:57:20|||||||||7
1762941450000|2025-11-12 09:57:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1762941520000|2025-11-12 09:58:40|||||||||3
1762941700000|2025-11-12 10:01:40|||||||||36
1762941730000|2025-11-12 10:02:10|||||||||15
1762941760000|2025-11-12 10:02:40|||||||||1
1762941780000|2025-11-12 10:03:00|||||||||7
1762941940000|2025-11-12 10:05:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1762941970000|2025-11-12 10:06:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|107
1762942000000|2025-11-12 10:06:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1762942200000|2025-11-12 10:10:00|||||||||50
1762942350000|2025-11-12 10:12:30|||||||||19
1762942400000|2025-11-12 10:13:20|||||||||59
1762942410000|2025-11-12 10:13:30|||||||||3
1762942420000|2025-11-12 10:13:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|63
1762942430000|2025-11-12 10:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1762942460000|2025-11-12 10:14:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|51
1762942480000|2025-11-12 10:14:40|||||||||6
1762942500000|2025-11-12 10:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|25
1762942510000|2025-11-12 10:15:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|21
1762942530000|2025-11-12 10:15:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|216
1762942540000|2025-11-12 10:15:40|||||||||52
1762942560000|2025-11-12 10:16:00|||||||||39
1762942570000|2025-11-12 10:16:10|||||||||17
1762942580000|2025-11-12 10:16:20|||||||||1
1762942590000|2025-11-12 10:16:30|||||||||3
1762942600000|2025-11-12 10:16:40|||||||||27
1762942610000|2025-11-12 10:16:50|||||||||1
1762942620000|2025-11-12 10:17:00|||||||||1
1762942630000|2025-11-12 10:17:10|||||||||2
1762942640000|2025-11-12 10:17:20|||||||||1
1762942650000|2025-11-12 10:17:30|||||||||1
1762942660000|2025-11-12 10:17:40|||||||||3
1762942670000|2025-11-12 10:17:50|||||||||1
1762942680000|2025-11-12 10:18:00|||||||||1
1762942690000|2025-11-12 10:18:10|||||||||11
1762942700000|2025-11-12 10:18:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|80
1762942710000|2025-11-12 10:18:30|||||||||1
1762942720000|2025-11-12 10:18:40|||||||||2
1762942730000|2025-11-12 10:18:50|||||||||3
1762942740000|2025-11-12 10:19:00|||||||||1
1762942750000|2025-11-12 10:19:10|||||||||2
1762942760000|2025-11-12 10:19:20|||||||||1
1762942770000|2025-11-12 10:19:30|||||||||2
1762942780000|2025-11-12 10:19:40|||||||||2
1762942790000|2025-11-12 10:19:50|||||||||1
1762942800000|2025-11-12 10:20:00|||||||||1
1762942810000|2025-11-12 10:20:10|||||||||1
1762942820000|2025-11-12 10:20:20|||||||||1
1762942950000|2025-11-12 10:22:30|||||||||6
1762943010000|2025-11-12 10:23:30|||||||||1
1762943020000|2025-11-12 10:23:40|||||||||1
1762943030000|2025-11-12 10:23:50|||||||||20
1762943040000|2025-11-12 10:24:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1762943050000|2025-11-12 10:24:10|||||||||3
1762943060000|2025-11-12 10:24:20|||||||||2
1762943070000|2025-11-12 10:24:30|||||||||1
1762943080000|2025-11-12 10:24:40|||||||||1
1762943090000|2025-11-12 10:24:50|||||||||1
1762943110000|2025-11-12 10:25:10|||||||||1
1762943120000|2025-11-12 10:25:20|||||||||1
1762943130000|2025-11-12 10:25:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|145
1762943140000|2025-11-12 10:25:40|||||||||1
1762943160000|2025-11-12 10:26:00|||||||||4
1762943170000|2025-11-12 10:26:10|||||||||4
1762943180000|2025-11-12 10:26:20|||||||||2
1762943190000|2025-11-12 10:26:30|||||||||1
1762943200000|2025-11-12 10:26:40|||||||||32
1762943210000|2025-11-12 10:26:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|103
1762943220000|2025-11-12 10:27:00|||||||||1
1762943230000|2025-11-12 10:27:10|||||||||2
1762943240000|2025-11-12 10:27:20|||||||||1
1762943250000|2025-11-12 10:27:30|||||||||1
1762943260000|2025-11-12 10:27:40|||||||||2
1762943270000|2025-11-12 10:27:50|||||||||1
1762943280000|2025-11-12 10:28:00|||||||||1
1762943290000|2025-11-12 10:28:10|||||||||2
1762943300000|2025-11-12 10:28:20|||||||||167
1762943310000|2025-11-12 10:28:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|260
1762943320000|2025-11-12 10:28:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|111
1762943330000|2025-11-12 10:28:50|||||||||1
1762943340000|2025-11-12 10:29:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1762943350000|2025-11-12 10:29:10|||||||||2
1762943360000|2025-11-12 10:29:20|||||||||1
1762943370000|2025-11-12 10:29:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|153
1762943380000|2025-11-12 10:29:40|||||||||2
1762943390000|2025-11-12 10:29:50|||||||||1
1762943400000|2025-11-12 10:30:00|||||||||30
1762943410000|2025-11-12 10:30:10|||||||||2
1762943420000|2025-11-12 10:30:20|||||||||19
1762943430000|2025-11-12 10:30:30|||||||||1
1762943440000|2025-11-12 10:30:40|||||||||2
1762943450000|2025-11-12 10:30:50|||||||||1
1762943460000|2025-11-12 10:31:00|||||||||1
1762943470000|2025-11-12 10:31:10|||||||||2
1762943480000|2025-11-12 10:31:20|||||||||1
1762943490000|2025-11-12 10:31:30|||||||||1
1762943500000|2025-11-12 10:31:40|||||||||2
1762943510000|2025-11-12 10:31:50|||||||||1
1762943520000|2025-11-12 10:32:00|||||||||1
1762943560000|2025-11-12 10:32:40|||||||||1
1762943580000|2025-11-12 10:33:00|||||||||1
1762943590000|2025-11-12 10:33:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|301
1762943690000|2025-11-12 10:34:50|||||||||1
1762943700000|2025-11-12 10:35:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1762943780000|2025-11-12 10:36:20|||||||||1
1762943790000|2025-11-12 10:36:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|148
1762943800000|2025-11-12 10:36:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1762943830000|2025-11-12 10:37:10|||||||||1
1762943850000|2025-11-12 10:37:30|||||||||1
1762943860000|2025-11-12 10:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1762943870000|2025-11-12 10:37:50|||||||||4
1762943890000|2025-11-12 10:38:10|||||||||1
1762943910000|2025-11-12 10:38:30|||||||||1
1762943920000|2025-11-12 10:38:40|||||||||2
1762943930000|2025-11-12 10:38:50|||||||||1
1762943950000|2025-11-12 10:39:10|||||||||1
1762943970000|2025-11-12 10:39:30|||||||||1
1762943990000|2025-11-12 10:39:50|||||||||1
1762944000000|2025-11-12 10:40:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|186
1762944010000|2025-11-12 10:40:10|||||||||5
1762944020000|2025-11-12 10:40:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1762944030000|2025-11-12 10:40:30|||||||||33
1762944040000|2025-11-12 10:40:40|||||||||1
1762944160000|2025-11-12 10:42:40|||||||||1
1762944210000|2025-11-12 10:43:30|||||||||16
1762944340000|2025-11-12 10:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1762944440000|2025-11-12 10:47:20|||||||||54
1762944540000|2025-11-12 10:49:00|||||||||2
1762944550000|2025-11-12 10:49:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|83
1762944610000|2025-11-12 10:50:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|122
1762944620000|2025-11-12 10:50:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|12
1762944630000|2025-11-12 10:50:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|104
1762944640000|2025-11-12 10:50:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|14
1762944760000|2025-11-12 10:52:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|57
1762944820000|2025-11-12 10:53:40|||||||||1
1762944830000|2025-11-12 10:53:50|||||||||1
1762944900000|2025-11-12 10:55:00|||||||||1
1762944950000|2025-11-12 10:55:50|||||||||1
1762944970000|2025-11-12 10:56:10|||||||||1
1762944980000|2025-11-12 10:56:20|||||||||1
1762945010000|2025-11-12 10:56:50|||||||||1
1762945020000|2025-11-12 10:57:00|||||||||1
1762945040000|2025-11-12 10:57:20|||||||||3
1762945060000|2025-11-12 10:57:40|||||||||1
1762945070000|2025-11-12 10:57:50|||||||||1
1762945080000|2025-11-12 10:58:00|||||||||1
1762945100000|2025-11-12 10:58:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|97
1762945110000|2025-11-12 10:58:30|||||||||1
1762945130000|2025-11-12 10:58:50|||||||||1
1762945150000|2025-11-12 10:59:10|||||||||1
1762945160000|2025-11-12 10:59:20|||||||||1
1762945180000|2025-11-12 10:59:40|||||||||1
1762945190000|2025-11-12 10:59:50|||||||||1
1762945200000|2025-11-12 11:00:00|||||||||1
1762945220000|2025-11-12 11:00:20|||||||||1
1762945250000|2025-11-12 11:00:50|||||||||1
1762945260000|2025-11-12 11:01:00|||||||||1
1762945270000|2025-11-12 11:01:10|||||||||9
1762945310000|2025-11-12 11:01:50|||||||||1
1762945320000|2025-11-12 11:02:00|||||||||2
1762945330000|2025-11-12 11:02:10|||||||||1
1762945350000|2025-11-12 11:02:30|||||||||1
1762945360000|2025-11-12 11:02:40|||||||||2
1762945390000|2025-11-12 11:03:10|||||||||1
1762945400000|2025-11-12 11:03:20|||||||||1
1762945430000|2025-11-12 11:03:50|||||||||1
1762945440000|2025-11-12 11:04:00|||||||||2
1762945450000|2025-11-12 11:04:10|||||||||1
1762945470000|2025-11-12 11:04:30|||||||||1
1762945480000|2025-11-12 11:04:40|||||||||1
1762945510000|2025-11-12 11:05:10|||||||||2
1762945530000|2025-11-12 11:05:30|||||||||1
1762945550000|2025-11-12 11:05:50|||||||||1
1762945560000|2025-11-12 11:06:00|||||||||1
1762945580000|2025-11-12 11:06:20|||||||||4
1762945590000|2025-11-12 11:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1762945600000|2025-11-12 11:06:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|42
1762945680000|2025-11-12 11:08:00|||||||||2
1762945790000|2025-11-12 11:09:50|||||||||34
1762945800000|2025-11-12 11:10:00|||||||||2
1762945900000|2025-11-12 11:11:40|||||||||2
1762945920000|2025-11-12 11:12:00|||||||||7
1762946080000|2025-11-12 11:14:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1762946090000|2025-11-12 11:14:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1762946100000|2025-11-12 11:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1762946120000|2025-11-12 11:15:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1762946140000|2025-11-12 11:15:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|36
1762946150000|2025-11-12 11:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1762946220000|2025-11-12 11:17:00|||||||||1
1762946260000|2025-11-12 11:17:40|||||||||1
1762946280000|2025-11-12 11:18:00|||||||||3
1762946340000|2025-11-12 11:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1762946400000|2025-11-12 11:20:00|||||||||2
1762946410000|2025-11-12 11:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1762946420000|2025-11-12 11:20:20|||||||||1
1762946430000|2025-11-12 11:20:30|||||||||8
1762946440000|2025-11-12 11:20:40|||||||||1
1762946490000|2025-11-12 11:21:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|89
1762946500000|2025-11-12 11:21:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1762946510000|2025-11-12 11:21:50|||||||||7
1762946520000|2025-11-12 11:22:00|||||||||2
1762946550000|2025-11-12 11:22:30|||||||||1
1762946600000|2025-11-12 11:23:20|||||||||23
1762946610000|2025-11-12 11:23:30|||||||||8
1762946640000|2025-11-12 11:24:00|||||||||2
1762946760000|2025-11-12 11:26:00|||||||||2
1762946820000|2025-11-12 11:27:00|||||||||1
1762946860000|2025-11-12 11:27:40|||||||||5
1762946880000|2025-11-12 11:28:00|||||||||2
1762946950000|2025-11-12 11:29:10|||||||||1
1762946980000|2025-11-12 11:29:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|116
1762946990000|2025-11-12 11:29:50|||||||||2
1762947020000|2025-11-12 11:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1762947030000|2025-11-12 11:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1762947040000|2025-11-12 11:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1762947060000|2025-11-12 11:31:00|||||||||54
1762947070000|2025-11-12 11:31:10|||||||||4
1762947110000|2025-11-12 11:31:50|||||||||3
1762947190000|2025-11-12 11:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1762947200000|2025-11-12 11:33:20|||||||||8
1762947210000|2025-11-12 11:33:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|73
1762947220000|2025-11-12 11:33:40|||||||||24
1762947250000|2025-11-12 11:34:10|||||||||2
1762947350000|2025-11-12 11:35:50|||||||||6
1762947360000|2025-11-12 11:36:00|||||||||3
1762947470000|2025-11-12 11:37:50|||||||||1
1762947480000|2025-11-12 11:38:00|||||||||2
1762947510000|2025-11-12 11:38:30|||||||||1
1762947560000|2025-11-12 11:39:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1762947590000|2025-11-12 11:39:50|||||||||1
1762947600000|2025-11-12 11:40:00|||||||||2
1762947660000|2025-11-12 11:41:00|||||||||25
1762947690000|2025-11-12 11:41:30|||||||||4
1762947720000|2025-11-12 11:42:00|||||||||2
1762947770000|2025-11-12 11:42:50|||||||||1
1762947780000|2025-11-12 11:43:00|||||||||2
1762947810000|2025-11-12 11:43:30|||||||||1
1762947830000|2025-11-12 11:43:50|||||||||1
1762947840000|2025-11-12 11:44:00|||||||||2
1762947850000|2025-11-12 11:44:10|||||||||1
1762947880000|2025-11-12 11:44:40|||||||||1
1762947900000|2025-11-12 11:45:00|||||||||2
1762947920000|2025-11-12 11:45:20|||||||||1
1762947930000|2025-11-12 11:45:30|||||||||201
1762947940000|2025-11-12 11:45:40|||||||||1
1762947950000|2025-11-12 11:45:50|||||||||5
1762947960000|2025-11-12 11:46:00|||||||||3
1762947970000|2025-11-12 11:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|90
1762947980000|2025-11-12 11:46:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1762947990000|2025-11-12 11:46:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|62
1762948000000|2025-11-12 11:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1762948010000|2025-11-12 11:46:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|56
1762948030000|2025-11-12 11:47:10|||||||||5
1762948040000|2025-11-12 11:47:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|208
1762948050000|2025-11-12 11:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1762948060000|2025-11-12 11:47:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|147
1762948070000|2025-11-12 11:47:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1762948080000|2025-11-12 11:48:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1762948110000|2025-11-12 11:48:30|||||||||2
1762948130000|2025-11-12 11:48:50|||||||||18
1762948140000|2025-11-12 11:49:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1762948150000|2025-11-12 11:49:10|||||||||41
1762948160000|2025-11-12 11:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|59
1762948200000|2025-11-12 11:50:00|||||||||2
1762948260000|2025-11-12 11:51:00|||||||||2
1762948290000|2025-11-12 11:51:30|||||||||1
1762948300000|2025-11-12 11:51:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|93
1762948340000|2025-11-12 11:52:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|159
1762948350000|2025-11-12 11:52:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1762948400000|2025-11-12 11:53:20|||||||||1
1762948440000|2025-11-12 11:54:00|||||||||2
1762948460000|2025-11-12 11:54:20|||||||||2
1762948470000|2025-11-12 11:54:30|||||||||1
1762948480000|2025-11-12 11:54:40|||||||||1
1762948490000|2025-11-12 11:54:50|||||||||10
1762948500000|2025-11-12 11:55:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|205
1762948590000|2025-11-12 11:56:30|||||||||4
1762948600000|2025-11-12 11:56:40|||||||||1
1762948620000|2025-11-12 11:57:00|||||||||1
1762948660000|2025-11-12 11:57:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1762948690000|2025-11-12 11:58:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1762948700000|2025-11-12 11:58:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1762948710000|2025-11-12 11:58:30|||||||||1
1762948740000|2025-11-12 11:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1762948760000|2025-11-12 11:59:20|||||||||1
1762948770000|2025-11-12 11:59:30|||||||||7
1762948780000|2025-11-12 11:59:40|||||||||18
1762948790000|2025-11-12 11:59:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1762948800000|2025-11-12 12:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1762948810000|2025-11-12 12:00:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|38
1762948820000|2025-11-12 12:00:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|42
1762948830000|2025-11-12 12:00:30|||||||||1
1762948840000|2025-11-12 12:00:40|||||||||9
1762948850000|2025-11-12 12:00:50|||||||||5
1762948860000|2025-11-12 12:01:00|||||||||1
1762948870000|2025-11-12 12:01:10|||||||||1
1762948880000|2025-11-12 12:01:20|||||||||1
1762948890000|2025-11-12 12:01:30|||||||||2
1762948930000|2025-11-12 12:02:10|||||||||1
1762948940000|2025-11-12 12:02:20|||||||||1
1762948960000|2025-11-12 12:02:40|||||||||1
1762948980000|2025-11-12 12:03:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|330
1762948990000|2025-11-12 12:03:10|||||||||90
1762949020000|2025-11-12 12:03:40|||||||||13
1762949050000|2025-11-12 12:04:10|||||||||4
1762949090000|2025-11-12 12:04:50|||||||||12
1762949100000|2025-11-12 12:05:00|||||||||18
1762949110000|2025-11-12 12:05:10|||||||||30
1762949120000|2025-11-12 12:05:20|||||||||5
1762949140000|2025-11-12 12:05:40|||||||||6
1762949160000|2025-11-12 12:06:00|||||||||1
1762949170000|2025-11-12 12:06:10|||||||||1
1762949180000|2025-11-12 12:06:20|||||||||21
1762949190000|2025-11-12 12:06:30|||||||||2
1762949200000|2025-11-12 12:06:40|||||||||2
1762949210000|2025-11-12 12:06:50|||||||||2
1762949220000|2025-11-12 12:07:00|||||||||39
1762949240000|2025-11-12 12:07:20|||||||||1
1762949250000|2025-11-12 12:07:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|6
1762949260000|2025-11-12 12:07:40|||||||||7
1762949270000|2025-11-12 12:07:50|||||||||4
1762949280000|2025-11-12 12:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|73
1762949290000|2025-11-12 12:08:10|||||||||1
1762949300000|2025-11-12 12:08:20|||||||||1
1762949320000|2025-11-12 12:08:40|||||||||1
1762949340000|2025-11-12 12:09:00|||||||||4
1762949360000|2025-11-12 12:09:20|||||||||22
1762949380000|2025-11-12 12:09:40|||||||||1
1762949390000|2025-11-12 12:09:50|||||||||1
1762949410000|2025-11-12 12:10:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1762949480000|2025-11-12 12:11:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|46
1762949530000|2025-11-12 12:12:10|||||||||12
1762949550000|2025-11-12 12:12:30|||||||||1
1762949580000|2025-11-12 12:13:00|||||||||75
1762949590000|2025-11-12 12:13:10|||||||||1
1762949600000|2025-11-12 12:13:20|||||||||1
1762949610000|2025-11-12 12:13:30|||||||||1
1762949630000|2025-11-12 12:13:50|||||||||2
1762949650000|2025-11-12 12:14:10|||||||||1
1762949670000|2025-11-12 12:14:30|||||||||1
1762949680000|2025-11-12 12:14:40|||||||||1
1762949700000|2025-11-12 12:15:00|||||||||1
1762949720000|2025-11-12 12:15:20|||||||||2
1762949730000|2025-11-12 12:15:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1762949740000|2025-11-12 12:15:40|||||||||7
1762949750000|2025-11-12 12:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1762949770000|2025-11-12 12:16:10|||||||||22
1762949790000|2025-11-12 12:16:30|||||||||6
1762949800000|2025-11-12 12:16:40|||||||||7
1762949810000|2025-11-12 12:16:50|||||||||5
1762949840000|2025-11-12 12:17:20|||||||||3
1762949870000|2025-11-12 12:17:50|||||||||3
1762949880000|2025-11-12 12:18:00|||||||||1
1762949890000|2025-11-12 12:18:10|||||||||1
1762949900000|2025-11-12 12:18:20|||||||||1
1762949920000|2025-11-12 12:18:40|||||||||5
1762949930000|2025-11-12 12:18:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|141
1762949960000|2025-11-12 12:19:20|||||||||8
1762949980000|2025-11-12 12:19:40|||||||||14
1762950010000|2025-11-12 12:20:10|||||||||14
1762950020000|2025-11-12 12:20:20|||||||||38
1762950030000|2025-11-12 12:20:30|||||||||4
1762950040000|2025-11-12 12:20:40|||||||||12
1762950050000|2025-11-12 12:20:50|||||||||1
1762950070000|2025-11-12 12:21:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|79
1762950080000|2025-11-12 12:21:20|||||||||17
1762950100000|2025-11-12 12:21:40|||||||||1
1762950110000|2025-11-12 12:21:50|||||||||25
1762950120000|2025-11-12 12:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1762950130000|2025-11-12 12:22:10|||||||||118
1762950160000|2025-11-12 12:22:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|19
1762950170000|2025-11-12 12:22:50|||||||||21
1762950200000|2025-11-12 12:23:20|||||||||1
1762950230000|2025-11-12 12:23:50|||||||||6
1762950240000|2025-11-12 12:24:00|||||||||21
1762950250000|2025-11-12 12:24:10|||||||||3
1762950270000|2025-11-12 12:24:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1762950280000|2025-11-12 12:24:40|||||||||101
1762950300000|2025-11-12 12:25:00|||||||||5
1762950310000|2025-11-12 12:25:10|||||||||5
1762950320000|2025-11-12 12:25:20|||||||||32
1762950330000|2025-11-12 12:25:30|||||||||2
1762950340000|2025-11-12 12:25:40|||||||||6
1762950350000|2025-11-12 12:25:50|||||||||3
1762950360000|2025-11-12 12:26:00|||||||||2
1762950370000|2025-11-12 12:26:10|||||||||4
1762950380000|2025-11-12 12:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1762950390000|2025-11-12 12:26:30|||||||||2
1762950400000|2025-11-12 12:26:40|||||||||4
1762950410000|2025-11-12 12:26:50|||||||||3
1762950420000|2025-11-12 12:27:00|||||||||3
1762950430000|2025-11-12 12:27:10|||||||||4
1762950440000|2025-11-12 12:27:20|||||||||3
1762950450000|2025-11-12 12:27:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1762950460000|2025-11-12 12:27:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|81
1762950470000|2025-11-12 12:27:50|||||||||1
1762950480000|2025-11-12 12:28:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|57
1762950490000|2025-11-12 12:28:10|||||||||3
1762950500000|2025-11-12 12:28:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|390
1762950510000|2025-11-12 12:28:30|||||||||1
1762950520000|2025-11-12 12:28:40|||||||||2
1762950530000|2025-11-12 12:28:50|||||||||3
1762950540000|2025-11-12 12:29:00|||||||||1
1762950550000|2025-11-12 12:29:10|||||||||2
1762950560000|2025-11-12 12:29:20|||||||||1
1762950570000|2025-11-12 12:29:30|||||||||3
1762950580000|2025-11-12 12:29:40|||||||||2
1762950590000|2025-11-12 12:29:50|||||||||201
1762950600000|2025-11-12 12:30:00|||||||||5
1762950610000|2025-11-12 12:30:10|||||||||10
1762950620000|2025-11-12 12:30:20|||||||||2
1762950630000|2025-11-12 12:30:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|275
1762950640000|2025-11-12 12:30:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1762950670000|2025-11-12 12:31:10|||||||||16
1762950680000|2025-11-12 12:31:20|||||||||2
1762950690000|2025-11-12 12:31:30|||||||||18
1762950700000|2025-11-12 12:31:40|||||||||3
1762950710000|2025-11-12 12:31:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|100
1762950720000|2025-11-12 12:32:00|||||||||196
1762950730000|2025-11-12 12:32:10|||||||||21
1762950740000|2025-11-12 12:32:20|||||||||29
1762950750000|2025-11-12 12:32:30|||||||||2
1762950760000|2025-11-12 12:32:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|62
1762950770000|2025-11-12 12:32:50|||||||||1
1762950780000|2025-11-12 12:33:00|||||||||1
1762950790000|2025-11-12 12:33:10|||||||||2
1762950800000|2025-11-12 12:33:20|||||||||6
1762950810000|2025-11-12 12:33:30|||||||||1
1762950830000|2025-11-12 12:33:50|||||||||71
1762950840000|2025-11-12 12:34:00|||||||||1
1762950850000|2025-11-12 12:34:10|||||||||7
1762950880000|2025-11-12 12:34:40|||||||||11
1762950890000|2025-11-12 12:34:50|||||||||42
1762950900000|2025-11-12 12:35:00|||||||||30
1762950910000|2025-11-12 12:35:10|||||||||4
1762950920000|2025-11-12 12:35:20|||||||||93
1762950930000|2025-11-12 12:35:30|||||||||2
1762950940000|2025-11-12 12:35:40|||||||||1
1762950970000|2025-11-12 12:36:10|||||||||3
1762951000000|2025-11-12 12:36:40|||||||||13
1762951010000|2025-11-12 12:36:50|||||||||27
1762951030000|2025-11-12 12:37:10|||||||||2
1762951040000|2025-11-12 12:37:20|||||||||2
1762951050000|2025-11-12 12:37:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1762951060000|2025-11-12 12:37:40|||||||||1
1762951090000|2025-11-12 12:38:10|||||||||1
1762951120000|2025-11-12 12:38:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1762951130000|2025-11-12 12:38:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1762951140000|2025-11-12 12:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1762951150000|2025-11-12 12:39:10|||||||||36
1762951160000|2025-11-12 12:39:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|27
1762951170000|2025-11-12 12:39:30|||||||||1
1762951180000|2025-11-12 12:39:40|||||||||2
1762951190000|2025-11-12 12:39:50|||||||||3
1762951230000|2025-11-12 12:40:30|||||||||5
1762951250000|2025-11-12 12:40:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|302
1762951260000|2025-11-12 12:41:00|||||||||14
1762951270000|2025-11-12 12:41:10|||||||||1
1762951280000|2025-11-12 12:41:20|||||||||52
1762951330000|2025-11-12 12:42:10|||||||||1
1762951390000|2025-11-12 12:43:10|||||||||151
1762951400000|2025-11-12 12:43:20|||||||||7
1762951420000|2025-11-12 12:43:40|||||||||8
1762951430000|2025-11-12 12:43:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|368
1762951440000|2025-11-12 12:44:00|||||||||6
1762951450000|2025-11-12 12:44:10|||||||||41
1762951460000|2025-11-12 12:44:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1762951510000|2025-11-12 12:45:10|||||||||50
1762951520000|2025-11-12 12:45:20|||||||||17
1762951550000|2025-11-12 12:45:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1762951560000|2025-11-12 12:46:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1762951570000|2025-11-12 12:46:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1762951580000|2025-11-12 12:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|14
1762951590000|2025-11-12 12:46:30|||||||||2
1762951600000|2025-11-12 12:46:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1762951650000|2025-11-12 12:47:30|||||||||2
1762951670000|2025-11-12 12:47:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1762951740000|2025-11-12 12:49:00|||||||||1
1762951760000|2025-11-12 12:49:20|||||||||2
1762951800000|2025-11-12 12:50:00|||||||||8
1762951810000|2025-11-12 12:50:10|||||||||4
1762951830000|2025-11-12 12:50:30|||||||||7
1762951860000|2025-11-12 12:51:00|||||||||7
1762951870000|2025-11-12 12:51:10|||||||||6
1762951880000|2025-11-12 12:51:20|||||||||17
1762951900000|2025-11-12 12:51:40|||||||||28
1762951910000|2025-11-12 12:51:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|160
1762951920000|2025-11-12 12:52:00|||||||||11
1762951930000|2025-11-12 12:52:10|||||||||8
1762951940000|2025-11-12 12:52:20|||||||||1
1762951950000|2025-11-12 12:52:30|||||||||3
1762951960000|2025-11-12 12:52:40|||||||||3
1762951970000|2025-11-12 12:52:50|||||||||24
1762952030000|2025-11-12 12:53:50|||||||||1
1762952040000|2025-11-12 12:54:00|||||||||39
1762952050000|2025-11-12 12:54:10|||||||||72
1762952060000|2025-11-12 12:54:20|||||||||8
1762952080000|2025-11-12 12:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|71
1762952090000|2025-11-12 12:54:50|||||||||1
1762952110000|2025-11-12 12:55:10|||||||||22
1762952120000|2025-11-12 12:55:20|||||||||1
1762952140000|2025-11-12 12:55:40|||||||||2
1762952170000|2025-11-12 12:56:10|||||||||1
1762952180000|2025-11-12 12:56:20|||||||||2
1762952230000|2025-11-12 12:57:10|||||||||7
1762952240000|2025-11-12 12:57:20|||||||||3
1762952260000|2025-11-12 12:57:40|||||||||9
1762952270000|2025-11-12 12:57:50|||||||||78
1762952280000|2025-11-12 12:58:00|||||||||31
1762952290000|2025-11-12 12:58:10|||||||||10
1762952300000|2025-11-12 12:58:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|5
1762952310000|2025-11-12 12:58:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|80
1762952320000|2025-11-12 12:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1762952360000|2025-11-12 12:59:20|||||||||50
1762952370000|2025-11-12 12:59:30|||||||||2
1762952400000|2025-11-12 13:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1762952410000|2025-11-12 13:00:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|259
1762952420000|2025-11-12 13:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1762952430000|2025-11-12 13:00:30|||||||||251
1762952440000|2025-11-12 13:00:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|5
1762952450000|2025-11-12 13:00:50|||||||||13
1762952460000|2025-11-12 13:01:00|||||||||21
1762952470000|2025-11-12 13:01:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|88
1762952480000|2025-11-12 13:01:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|110
1762952510000|2025-11-12 13:01:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|262
1762952520000|2025-11-12 13:02:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1762952530000|2025-11-12 13:02:10|||||||||1
1762952540000|2025-11-12 13:02:20|||||||||15
1762952560000|2025-11-12 13:02:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1762952570000|2025-11-12 13:02:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|451
1762952580000|2025-11-12 13:03:00|||||||||1
1762952600000|2025-11-12 13:03:20|||||||||2
1762952610000|2025-11-12 13:03:30|||||||||46
1762952650000|2025-11-12 13:04:10|||||||||5
1762952670000|2025-11-12 13:04:30|||||||||1
1762952690000|2025-11-12 13:04:50|||||||||14
1762952700000|2025-11-12 13:05:00|||||||||28
1762952710000|2025-11-12 13:05:10|||||||||310
1762952720000|2025-11-12 13:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1762952730000|2025-11-12 13:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1762952740000|2025-11-12 13:05:40|||||||||2
1762952750000|2025-11-12 13:05:50|||||||||4
1762952760000|2025-11-12 13:06:00|||||||||1
1762952770000|2025-11-12 13:06:10|||||||||2
1762952780000|2025-11-12 13:06:20|||||||||9
1762952790000|2025-11-12 13:06:30|||||||||5
1762952800000|2025-11-12 13:06:40|||||||||2
1762952810000|2025-11-12 13:06:50|||||||||1
1762952820000|2025-11-12 13:07:00|||||||||21
1762952830000|2025-11-12 13:07:10|||||||||2
1762952840000|2025-11-12 13:07:20|||||||||1
1762952850000|2025-11-12 13:07:30|||||||||332
1762952860000|2025-11-12 13:07:40|||||||||76
1762952870000|2025-11-12 13:07:50|||||||||2
1762952880000|2025-11-12 13:08:00|||||||||1
1762952890000|2025-11-12 13:08:10|||||||||2
1762952900000|2025-11-12 13:08:20|||||||||3
1762952910000|2025-11-12 13:08:30|||||||||25
1762952920000|2025-11-12 13:08:40|||||||||1
1762952930000|2025-11-12 13:08:50|||||||||1
1762952940000|2025-11-12 13:09:00|||||||||1
1762952950000|2025-11-12 13:09:10|||||||||2
1762952960000|2025-11-12 13:09:20|||||||||1
1762952970000|2025-11-12 13:09:30|||||||||1
1762952980000|2025-11-12 13:09:40|||||||||2
1762952990000|2025-11-12 13:09:50|||||||||2
1762953000000|2025-11-12 13:10:00|||||||||8
1762953010000|2025-11-12 13:10:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|107
1762953020000|2025-11-12 13:10:20|||||||||1
1762953030000|2025-11-12 13:10:30|||||||||1
1762953040000|2025-11-12 13:10:40|||||||||17
1762953050000|2025-11-12 13:10:50|||||||||6
1762953100000|2025-11-12 13:11:40|||||||||24
1762953110000|2025-11-12 13:11:50|||||||||171
1762953120000|2025-11-12 13:12:00|||||||||6
1762953130000|2025-11-12 13:12:10|||||||||16
1762953140000|2025-11-12 13:12:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|114
1762953200000|2025-11-12 13:13:20|||||||||5
1762953220000|2025-11-12 13:13:40|||||||||21
1762953230000|2025-11-12 13:13:50|||||||||1
1762953240000|2025-11-12 13:14:00|||||||||291
1762953250000|2025-11-12 13:14:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|433
1762953260000|2025-11-12 13:14:20|||||||||56
1762953270000|2025-11-12 13:14:30|||||||||1
1762953280000|2025-11-12 13:14:40|||||||||4
1762953290000|2025-11-12 13:14:50|||||||||5
1762953300000|2025-11-12 13:15:00|||||||||5
1762953310000|2025-11-12 13:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1762953360000|2025-11-12 13:16:00|||||||||53
1762953370000|2025-11-12 13:16:10|||||||||201
1762953390000|2025-11-12 13:16:30|||||||||8
1762953410000|2025-11-12 13:16:50|||||||||1
1762953420000|2025-11-12 13:17:00|||||||||10
1762953430000|2025-11-12 13:17:10|||||||||6
1762953460000|2025-11-12 13:17:40|||||||||2
1762953490000|2025-11-12 13:18:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1762953510000|2025-11-12 13:18:30|||||||||1
1762953520000|2025-11-12 13:18:40|||||||||8
1762953540000|2025-11-12 13:19:00|||||||||2
1762953550000|2025-11-12 13:19:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1762953560000|2025-11-12 13:19:20|||||||||1
1762953580000|2025-11-12 13:19:40|||||||||1
1762953600000|2025-11-12 13:20:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|82
1762953610000|2025-11-12 13:20:10|||||||||9
1762953620000|2025-11-12 13:20:20|||||||||2
1762953640000|2025-11-12 13:20:40|||||||||1
1762953650000|2025-11-12 13:20:50|||||||||1
1762953660000|2025-11-12 13:21:00|||||||||4
1762953670000|2025-11-12 13:21:10|||||||||18
1762953680000|2025-11-12 13:21:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|311
1762953690000|2025-11-12 13:21:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|256
1762953700000|2025-11-12 13:21:40|||||||||18
1762953710000|2025-11-12 13:21:50|||||||||1
1762953720000|2025-11-12 13:22:00|||||||||1
1762953730000|2025-11-12 13:22:10|||||||||26
1762953740000|2025-11-12 13:22:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1762953770000|2025-11-12 13:22:50|||||||||1
1762953780000|2025-11-12 13:23:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|330
1762953790000|2025-11-12 13:23:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1762953800000|2025-11-12 13:23:20|||||||||86
1762953810000|2025-11-12 13:23:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1762953830000|2025-11-12 13:23:50|||||||||4
1762953840000|2025-11-12 13:24:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|83
1762953850000|2025-11-12 13:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1762953860000|2025-11-12 13:24:20|||||||||15
1762953870000|2025-11-12 13:24:30|||||||||4
1762953880000|2025-11-12 13:24:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|122
1762953890000|2025-11-12 13:24:50|||||||||19
1762953900000|2025-11-12 13:25:00|||||||||74
1762953910000|2025-11-12 13:25:10|||||||||21
1762953920000|2025-11-12 13:25:20|||||||||2
1762953930000|2025-11-12 13:25:30|||||||||8
1762953940000|2025-11-12 13:25:40|||||||||6
1762953950000|2025-11-12 13:25:50|||||||||1
1762953960000|2025-11-12 13:26:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|132
1762953970000|2025-11-12 13:26:10|||||||||4
1762953980000|2025-11-12 13:26:20|||||||||2
1762953990000|2025-11-12 13:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1762954000000|2025-11-12 13:26:40|||||||||3
1762954010000|2025-11-12 13:26:50|||||||||14
1762954020000|2025-11-12 13:27:00|||||||||1
1762954030000|2025-11-12 13:27:10|||||||||8
1762954040000|2025-11-12 13:27:20|||||||||1
1762954050000|2025-11-12 13:27:30|||||||||12
1762954060000|2025-11-12 13:27:40|||||||||8
1762954070000|2025-11-12 13:27:50|||||||||1
1762954080000|2025-11-12 13:28:00|||||||||2
1762954090000|2025-11-12 13:28:10|||||||||4
1762954100000|2025-11-12 13:28:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1762954110000|2025-11-12 13:28:30|||||||||1
1762954120000|2025-11-12 13:28:40|||||||||2
1762954130000|2025-11-12 13:28:50|||||||||3
1762954140000|2025-11-12 13:29:00|||||||||17
1762954150000|2025-11-12 13:29:10|||||||||2
1762954160000|2025-11-12 13:29:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1762954170000|2025-11-12 13:29:30|||||||||34
1762954190000|2025-11-12 13:29:50|||||||||266
1762954200000|2025-11-12 13:30:00|||||||||36
1762954210000|2025-11-12 13:30:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|47
1762954220000|2025-11-12 13:30:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|1
1762954250000|2025-11-12 13:30:50|||||||||3
1762954260000|2025-11-12 13:31:00|||||||||1
1762954270000|2025-11-12 13:31:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1762954280000|2025-11-12 13:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1762954290000|2025-11-12 13:31:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|74
1762954300000|2025-11-12 13:31:40|||||||||3
1762954320000|2025-11-12 13:32:00|||||||||10
1762954330000|2025-11-12 13:32:10|||||||||27
1762954340000|2025-11-12 13:32:20|||||||||8
1762954350000|2025-11-12 13:32:30|||||||||14
1762954360000|2025-11-12 13:32:40|||||||||2
1762954380000|2025-11-12 13:33:00|||||||||72
1762954390000|2025-11-12 13:33:10|||||||||1
1762954400000|2025-11-12 13:33:20|||||||||11
1762954410000|2025-11-12 13:33:30|||||||||12
1762954420000|2025-11-12 13:33:40|||||||||8
1762954440000|2025-11-12 13:34:00|||||||||1
1762954450000|2025-11-12 13:34:10|||||||||1
1762954460000|2025-11-12 13:34:20|||||||||1
1762954470000|2025-11-12 13:34:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|375
1762954480000|2025-11-12 13:34:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|42
1762954490000|2025-11-12 13:34:50|||||||||52
1762954500000|2025-11-12 13:35:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1762954510000|2025-11-12 13:35:10|||||||||102
1762954530000|2025-11-12 13:35:30|||||||||4
1762954540000|2025-11-12 13:35:40|||||||||50
1762954550000|2025-11-12 13:35:50|||||||||1
1762954560000|2025-11-12 13:36:00|||||||||2
1762954580000|2025-11-12 13:36:20|||||||||2
1762954590000|2025-11-12 13:36:30|||||||||2
1762954600000|2025-11-12 13:36:40|||||||||1
1762954610000|2025-11-12 13:36:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1762954620000|2025-11-12 13:37:00|||||||||7
1762954630000|2025-11-12 13:37:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1762954660000|2025-11-12 13:37:40|||||||||9
1762954670000|2025-11-12 13:37:50|||||||||2
1762954690000|2025-11-12 13:38:10|||||||||2
1762954700000|2025-11-12 13:38:20|||||||||2
1762954720000|2025-11-12 13:38:40|||||||||6
1762954730000|2025-11-12 13:38:50|||||||||1
1762954740000|2025-11-12 13:39:00|||||||||1
1762954750000|2025-11-12 13:39:10|||||||||2
1762954760000|2025-11-12 13:39:20|||||||||1
1762954770000|2025-11-12 13:39:30|||||||||229
1762954780000|2025-11-12 13:39:40|||||||||1
1762954790000|2025-11-12 13:39:50|||||||||3
1762954800000|2025-11-12 13:40:00|||||||||11
1762954820000|2025-11-12 13:40:20|||||||||41
1762954850000|2025-11-12 13:40:50|||||||||10
1762954860000|2025-11-12 13:41:00|||||||||9
1762954880000|2025-11-12 13:41:20|||||||||1
1762954890000|2025-11-12 13:41:30|||||||||50
1762954900000|2025-11-12 13:41:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1762954910000|2025-11-12 13:41:50|||||||||2
1762954920000|2025-11-12 13:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1762954930000|2025-11-12 13:42:10|||||||||44
1762954940000|2025-11-12 13:42:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1762954950000|2025-11-12 13:42:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|82
1762954960000|2025-11-12 13:42:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1762954980000|2025-11-12 13:43:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1762954990000|2025-11-12 13:43:10|||||||||40
1762955000000|2025-11-12 13:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1762955010000|2025-11-12 13:43:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|221
1762955040000|2025-11-12 13:44:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|24
1762955050000|2025-11-12 13:44:10|||||||||11
1762955080000|2025-11-12 13:44:40|||||||||1
1762955100000|2025-11-12 13:45:00|||||||||1
1762955110000|2025-11-12 13:45:10|||||||||1
1762955150000|2025-11-12 13:45:50|||||||||109
1762955160000|2025-11-12 13:46:00|||||||||3
1762955170000|2025-11-12 13:46:10|||||||||96
1762955180000|2025-11-12 13:46:20|||||||||12
1762955190000|2025-11-12 13:46:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|404
1762955200000|2025-11-12 13:46:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1762955220000|2025-11-12 13:47:00|||||||||1
1762955230000|2025-11-12 13:47:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|202
1762955240000|2025-11-12 13:47:20|||||||||102
1762955270000|2025-11-12 13:47:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|574
1762955290000|2025-11-12 13:48:10|||||||||9
1762955300000|2025-11-12 13:48:20|||||||||1
1762955320000|2025-11-12 13:48:40|||||||||8
1762955340000|2025-11-12 13:49:00|||||||||55
1762955350000|2025-11-12 13:49:10|||||||||1
1762955360000|2025-11-12 13:49:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1762955370000|2025-11-12 13:49:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1762955380000|2025-11-12 13:49:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1762955390000|2025-11-12 13:49:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1762955410000|2025-11-12 13:50:10|||||||||1
1762955420000|2025-11-12 13:50:20|||||||||7
1762955430000|2025-11-12 13:50:30|||||||||15
1762955440000|2025-11-12 13:50:40|||||||||107
1762955450000|2025-11-12 13:50:50|||||||||7
1762955460000|2025-11-12 13:51:00|||||||||3
1762955470000|2025-11-12 13:51:10|||||||||16
1762955490000|2025-11-12 13:51:30|||||||||4
1762955510000|2025-11-12 13:51:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|86
1762955530000|2025-11-12 13:52:10|||||||||10
1762955560000|2025-11-12 13:52:40|||||||||32
1762955570000|2025-11-12 13:52:50|||||||||31
1762955580000|2025-11-12 13:53:00|||||||||128
1762955590000|2025-11-12 13:53:10|||||||||1
1762955620000|2025-11-12 13:53:40|||||||||200
1762955650000|2025-11-12 13:54:10|||||||||1
1762955680000|2025-11-12 13:54:40|||||||||22
1762955700000|2025-11-12 13:55:00|||||||||1
1762955720000|2025-11-12 13:55:20|||||||||1
1762955730000|2025-11-12 13:55:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|193
1762955750000|2025-11-12 13:55:50|||||||||10
1762955760000|2025-11-12 13:56:00|||||||||1
1762955840000|2025-11-12 13:57:20|||||||||16
1762955870000|2025-11-12 13:57:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|169
1762955880000|2025-11-12 13:58:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1762955890000|2025-11-12 13:58:10|||||||||1
1762955900000|2025-11-12 13:58:20|||||||||9
1762955910000|2025-11-12 13:58:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|115
1762955920000|2025-11-12 13:58:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|115
1762955930000|2025-11-12 13:58:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|112
1762955950000|2025-11-12 13:59:10|||||||||8
1762955960000|2025-11-12 13:59:20|||||||||258
1762955970000|2025-11-12 13:59:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|71
1762955980000|2025-11-12 13:59:40|||||||||11
1762955990000|2025-11-12 13:59:50|||||||||43
1762956000000|2025-11-12 14:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1762956020000|2025-11-12 14:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1762956030000|2025-11-12 14:00:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|52
1762956050000|2025-11-12 14:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|141
1762956070000|2025-11-12 14:01:10|||||||||13
1762956090000|2025-11-12 14:01:30|||||||||38
1762956100000|2025-11-12 14:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1762956110000|2025-11-12 14:01:50|||||||||355
1762956120000|2025-11-12 14:02:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1762956130000|2025-11-12 14:02:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|187
1762956140000|2025-11-12 14:02:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|102
1762956170000|2025-11-12 14:02:50|||||||||8
1762956180000|2025-11-12 14:03:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|25
1762956190000|2025-11-12 14:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1762956240000|2025-11-12 14:04:00|||||||||1
1762956260000|2025-11-12 14:04:20|||||||||118
1762956280000|2025-11-12 14:04:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1762956320000|2025-11-12 14:05:20|||||||||51
1762956340000|2025-11-12 14:05:40|||||||||49
1762956360000|2025-11-12 14:06:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1762956370000|2025-11-12 14:06:10|||||||||3
1762956400000|2025-11-12 14:06:40|||||||||3
1762956410000|2025-11-12 14:06:50|||||||||1
1762956420000|2025-11-12 14:07:00|||||||||7
1762956430000|2025-11-12 14:07:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|93
1762956440000|2025-11-12 14:07:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1762956450000|2025-11-12 14:07:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|67
1762956460000|2025-11-12 14:07:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1762956470000|2025-11-12 14:07:50|||||||||8
1762956490000|2025-11-12 14:08:10|||||||||4
1762956500000|2025-11-12 14:08:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1762956510000|2025-11-12 14:08:30|||||||||5
1762956520000|2025-11-12 14:08:40|||||||||11
1762956530000|2025-11-12 14:08:50|||||||||6
1762956540000|2025-11-12 14:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1762956550000|2025-11-12 14:09:10|||||||||2
1762956560000|2025-11-12 14:09:20|||||||||1
1762956570000|2025-11-12 14:09:30|||||||||104
1762956580000|2025-11-12 14:09:40|||||||||8
1762956590000|2025-11-12 14:09:50|||||||||1
1762956600000|2025-11-12 14:10:00|||||||||3
1762956610000|2025-11-12 14:10:10|||||||||2
1762956620000|2025-11-12 14:10:20|||||||||11
1762956630000|2025-11-12 14:10:30|||||||||12
1762956640000|2025-11-12 14:10:40|||||||||13
1762956650000|2025-11-12 14:10:50|||||||||1
1762956660000|2025-11-12 14:11:00|||||||||3
1762956670000|2025-11-12 14:11:10|||||||||6
1762956680000|2025-11-12 14:11:20|||||||||7
1762956690000|2025-11-12 14:11:30|||||||||4
1762956700000|2025-11-12 14:11:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1762956710000|2025-11-12 14:11:50|||||||||11
1762956720000|2025-11-12 14:12:00|||||||||29
1762956730000|2025-11-12 14:12:10|||||||||13
1762956740000|2025-11-12 14:12:20|||||||||5
1762956750000|2025-11-12 14:12:30|||||||||29
1762956760000|2025-11-12 14:12:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|131
1762956770000|2025-11-12 14:12:50|||||||||2
1762956780000|2025-11-12 14:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1762956840000|2025-11-12 14:14:00|||||||||30
1762956870000|2025-11-12 14:14:30|||||||||3
1762956900000|2025-11-12 14:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1762956920000|2025-11-12 14:15:20|||||||||1
1762956930000|2025-11-12 14:15:30|||||||||5
1762956940000|2025-11-12 14:15:40|||||||||4
1762956950000|2025-11-12 14:15:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|289
1762956970000|2025-11-12 14:16:10|||||||||35
1762957000000|2025-11-12 14:16:40|||||||||6
1762957020000|2025-11-12 14:17:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|457
1762957050000|2025-11-12 14:17:30|||||||||4
1762957070000|2025-11-12 14:17:50|||||||||1
1762957080000|2025-11-12 14:18:00|||||||||4
1762957090000|2025-11-12 14:18:10|||||||||5
1762957100000|2025-11-12 14:18:20|||||||||1
1762957110000|2025-11-12 14:18:30|||||||||3
1762957120000|2025-11-12 14:18:40|||||||||2
1762957130000|2025-11-12 14:18:50|||||||||3
1762957140000|2025-11-12 14:19:00|||||||||23
1762957150000|2025-11-12 14:19:10|||||||||2
1762957160000|2025-11-12 14:19:20|||||||||2
1762957170000|2025-11-12 14:19:30|||||||||1
1762957180000|2025-11-12 14:19:40|||||||||10
1762957190000|2025-11-12 14:19:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1762957200000|2025-11-12 14:20:00|||||||||325
1762957210000|2025-11-12 14:20:10|||||||||3
1762957220000|2025-11-12 14:20:20|||||||||2
1762957230000|2025-11-12 14:20:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1762957240000|2025-11-12 14:20:40|||||||||5
1762957250000|2025-11-12 14:20:50|||||||||3
1762957260000|2025-11-12 14:21:00|||||||||2
1762957270000|2025-11-12 14:21:10|||||||||47
1762957280000|2025-11-12 14:21:20|||||||||10
1762957290000|2025-11-12 14:21:30|||||||||4
1762957300000|2025-11-12 14:21:40|||||||||10
1762957310000|2025-11-12 14:21:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|94
1762957320000|2025-11-12 14:22:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1762957330000|2025-11-12 14:22:10|||||||||2
1762957340000|2025-11-12 14:22:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|160
1762957350000|2025-11-12 14:22:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|129
1762957360000|2025-11-12 14:22:40|||||||||2
1762957390000|2025-11-12 14:23:10|||||||||3
1762957400000|2025-11-12 14:23:20|||||||||15
1762957410000|2025-11-12 14:23:30|||||||||4
1762957430000|2025-11-12 14:23:50|||||||||3
1762957470000|2025-11-12 14:24:30|||||||||2
1762957480000|2025-11-12 14:24:40|||||||||3
1762957490000|2025-11-12 14:24:50|||||||||3
1762957500000|2025-11-12 14:25:00|||||||||4
1762957510000|2025-11-12 14:25:10|||||||||2
1762957520000|2025-11-12 14:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|84
1762957530000|2025-11-12 14:25:30|||||||||51
1762957540000|2025-11-12 14:25:40|||||||||1
1762957550000|2025-11-12 14:25:50|||||||||2
1762957570000|2025-11-12 14:26:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|191
1762957580000|2025-11-12 14:26:20|||||||||2
1762957590000|2025-11-12 14:26:30|||||||||9
1762957600000|2025-11-12 14:26:40|||||||||2
1762957610000|2025-11-12 14:26:50|||||||||2
1762957630000|2025-11-12 14:27:10|||||||||2
1762957640000|2025-11-12 14:27:20|||||||||4
1762957650000|2025-11-12 14:27:30|||||||||1
1762957660000|2025-11-12 14:27:40|||||||||183
1762957670000|2025-11-12 14:27:50|||||||||3
1762957680000|2025-11-12 14:28:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|202
1762957690000|2025-11-12 14:28:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|88
1762957700000|2025-11-12 14:28:20|||||||||3
1762957710000|2025-11-12 14:28:30|||||||||2
1762957720000|2025-11-12 14:28:40|||||||||9
1762957740000|2025-11-12 14:29:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|147
1762957750000|2025-11-12 14:29:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1762957760000|2025-11-12 14:29:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|163
1762957770000|2025-11-12 14:29:30|||||||||19
1762957780000|2025-11-12 14:29:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|128
1762957800000|2025-11-12 14:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1762957810000|2025-11-12 14:30:10|||||||||2
1762957820000|2025-11-12 14:30:20|||||||||2
1762957830000|2025-11-12 14:30:30|||||||||4
1762957850000|2025-11-12 14:30:50|||||||||2
1762957860000|2025-11-12 14:31:00|||||||||4
1762957880000|2025-11-12 14:31:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|466
1762957890000|2025-11-12 14:31:30|||||||||3
1762957900000|2025-11-12 14:31:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1762957910000|2025-11-12 14:31:50|||||||||4
1762957920000|2025-11-12 14:32:00|||||||||3
1762957930000|2025-11-12 14:32:10|||||||||2
1762957940000|2025-11-12 14:32:20|||||||||11
1762957950000|2025-11-12 14:32:30|||||||||7
1762957970000|2025-11-12 14:32:50|||||||||51
1762957980000|2025-11-12 14:33:00|||||||||8
1762958000000|2025-11-12 14:33:20|||||||||2
1762958020000|2025-11-12 14:33:40|||||||||2
1762958030000|2025-11-12 14:33:50|||||||||1
1762958040000|2025-11-12 14:34:00|||||||||13
1762958050000|2025-11-12 14:34:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1762958060000|2025-11-12 14:34:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|246
1762958070000|2025-11-12 14:34:30|||||||||56
1762958080000|2025-11-12 14:34:40|||||||||4
1762958090000|2025-11-12 14:34:50|||||||||2
1762958100000|2025-11-12 14:35:00|||||||||1
1762958110000|2025-11-12 14:35:10|||||||||4
1762958120000|2025-11-12 14:35:20|||||||||2
1762958130000|2025-11-12 14:35:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|69
1762958140000|2025-11-12 14:35:40|||||||||2
1762958150000|2025-11-12 14:35:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1762958170000|2025-11-12 14:36:10|||||||||12
1762958180000|2025-11-12 14:36:20|||||||||3
1762958190000|2025-11-12 14:36:30|||||||||2
1762958200000|2025-11-12 14:36:40|||||||||2
1762958220000|2025-11-12 14:37:00|||||||||2
1762958230000|2025-11-12 14:37:10|||||||||10
1762958240000|2025-11-12 14:37:20|||||||||4
1762958250000|2025-11-12 14:37:30|||||||||10
1762958260000|2025-11-12 14:37:40|||||||||14
1762958270000|2025-11-12 14:37:50|||||||||6
1762958290000|2025-11-12 14:38:10|||||||||29
1762958300000|2025-11-12 14:38:20|||||||||2
1762958310000|2025-11-12 14:38:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|144
1762958320000|2025-11-12 14:38:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|142
1762958330000|2025-11-12 14:38:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|169
1762958340000|2025-11-12 14:39:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|197
1762958350000|2025-11-12 14:39:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1762958360000|2025-11-12 14:39:20|||||||||18
1762958370000|2025-11-12 14:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1762958380000|2025-11-12 14:39:40|||||||||10
1762958390000|2025-11-12 14:39:50|||||||||36
1762958400000|2025-11-12 14:40:00|||||||||1
1762958440000|2025-11-12 14:40:40|||||||||74
1762958470000|2025-11-12 14:41:10|||||||||21
1762958480000|2025-11-12 14:41:20|||||||||13
1762958500000|2025-11-12 14:41:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|448
1762958510000|2025-11-12 14:41:50|||||||||6
1762958520000|2025-11-12 14:42:00|||||||||10
1762958530000|2025-11-12 14:42:10|||||||||22
1762958550000|2025-11-12 14:42:30|||||||||1
1762958560000|2025-11-12 14:42:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|33
1762958570000|2025-11-12 14:42:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|358
1762958580000|2025-11-12 14:43:00|||||||||2
1762958600000|2025-11-12 14:43:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|281
1762958630000|2025-11-12 14:43:50|||||||||15
1762958640000|2025-11-12 14:44:00|||||||||267
1762958660000|2025-11-12 14:44:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|204
1762958710000|2025-11-12 14:45:10|||||||||10
1762958720000|2025-11-12 14:45:20|||||||||31
1762958730000|2025-11-12 14:45:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|301
1762958740000|2025-11-12 14:45:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1762958790000|2025-11-12 14:46:30|||||||||3
1762958800000|2025-11-12 14:46:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|398
1762958810000|2025-11-12 14:46:50|||||||||1
1762958820000|2025-11-12 14:47:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1762958830000|2025-11-12 14:47:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|135
1762958840000|2025-11-12 14:47:20|||||||||22
1762958880000|2025-11-12 14:48:00|||||||||29
1762958890000|2025-11-12 14:48:10|||||||||439
1762958910000|2025-11-12 14:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|712
1762958930000|2025-11-12 14:48:50|||||||||4
1762958940000|2025-11-12 14:49:00|||||||||6
1762958950000|2025-11-12 14:49:10|||||||||51
1762958960000|2025-11-12 14:49:20|||||||||2
1762958970000|2025-11-12 14:49:30|||||||||1
1762959000000|2025-11-12 14:50:00|||||||||19
1762959020000|2025-11-12 14:50:20|||||||||1
1762959040000|2025-11-12 14:50:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|109
1762959050000|2025-11-12 14:50:50|||||||||8
1762959070000|2025-11-12 14:51:10|||||||||307
1762959090000|2025-11-12 14:51:30|||||||||6
1762959120000|2025-11-12 14:52:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|155
1762959130000|2025-11-12 14:52:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|180
1762959140000|2025-11-12 14:52:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1762959150000|2025-11-12 14:52:30|||||||||1
1762959160000|2025-11-12 14:52:40|||||||||65
1762959170000|2025-11-12 14:52:50|||||||||65
1762959180000|2025-11-12 14:53:00|||||||||751
1762959190000|2025-11-12 14:53:10|||||||||112
1762959200000|2025-11-12 14:53:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|186
1762959210000|2025-11-12 14:53:30|||||||||2
1762959230000|2025-11-12 14:53:50|||||||||10
1762959270000|2025-11-12 14:54:30|||||||||1
1762959290000|2025-11-12 14:54:50|||||||||1
1762959300000|2025-11-12 14:55:00|||||||||137
1762959310000|2025-11-12 14:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1762959320000|2025-11-12 14:55:20|||||||||2
1762959330000|2025-11-12 14:55:30|||||||||571
1762959340000|2025-11-12 14:55:40|||||||||2
1762959350000|2025-11-12 14:55:50|||||||||13
1762959360000|2025-11-12 14:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1762959390000|2025-11-12 14:56:30|||||||||13
1762959400000|2025-11-12 14:56:40|||||||||1
1762959420000|2025-11-12 14:57:00|||||||||13
1762959440000|2025-11-12 14:57:20|||||||||2
1762959450000|2025-11-12 14:57:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|277
1762959460000|2025-11-12 14:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1762959480000|2025-11-12 14:58:00|||||||||1
1762959520000|2025-11-12 14:58:40|||||||||3
1762959530000|2025-11-12 14:58:50|||||||||11
1762959540000|2025-11-12 14:59:00|||||||||1
1762959550000|2025-11-12 14:59:10|||||||||10
1762959570000|2025-11-12 14:59:30|||||||||1
1762959580000|2025-11-12 14:59:40|||||||||26
1762959600000|2025-11-12 15:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|124
1762959610000|2025-11-12 15:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|65
1762959620000|2025-11-12 15:00:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|288
1762959630000|2025-11-12 15:00:30|||||||||26
1762959650000|2025-11-12 15:00:50|||||||||15
1762959660000|2025-11-12 15:01:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1762959670000|2025-11-12 15:01:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|384
1762959680000|2025-11-12 15:01:20|||||||||3
1762959700000|2025-11-12 15:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1762959710000|2025-11-12 15:01:50|||||||||3
1762959740000|2025-11-12 15:02:20|||||||||17
1762959760000|2025-11-12 15:02:40|||||||||251
1762959780000|2025-11-12 15:03:00|||||||||14
1762959790000|2025-11-12 15:03:10|||||||||24
1762959800000|2025-11-12 15:03:20|||||||||25
1762959810000|2025-11-12 15:03:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1762959820000|2025-11-12 15:03:40|||||||||9
1762959830000|2025-11-12 15:03:50|||||||||12
1762959840000|2025-11-12 15:04:00|||||||||57
1762959850000|2025-11-12 15:04:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|400
1762959870000|2025-11-12 15:04:30|||||||||3
1762959900000|2025-11-12 15:05:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|100
1762959910000|2025-11-12 15:05:10|||||||||2
1762959920000|2025-11-12 15:05:20|||||||||5
1762959930000|2025-11-12 15:05:30|||||||||10
1762959940000|2025-11-12 15:05:40|||||||||100
1762959950000|2025-11-12 15:05:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|116
1762959970000|2025-11-12 15:06:10|||||||||42
1762960020000|2025-11-12 15:07:00|||||||||1
1762960050000|2025-11-12 15:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1762960120000|2025-11-12 15:08:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|134
1762960130000|2025-11-12 15:08:50|||||||||4
1762960170000|2025-11-12 15:09:30|||||||||14
1762960180000|2025-11-12 15:09:40|||||||||226
1762960190000|2025-11-12 15:09:50|||||||||1
1762960200000|2025-11-12 15:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1762960210000|2025-11-12 15:10:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1762960220000|2025-11-12 15:10:20|||||||||230
1762960240000|2025-11-12 15:10:40|||||||||7
1762960270000|2025-11-12 15:11:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|390
1762960280000|2025-11-12 15:11:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|65
1762960290000|2025-11-12 15:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1762960320000|2025-11-12 15:12:00|||||||||103
1762960330000|2025-11-12 15:12:10|||||||||2
1762960360000|2025-11-12 15:12:40|||||||||14
1762960390000|2025-11-12 15:13:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|239
1762960410000|2025-11-12 15:13:30|||||||||2
1762960420000|2025-11-12 15:13:40|||||||||11
1762960430000|2025-11-12 15:13:50|||||||||1
1762960450000|2025-11-12 15:14:10|||||||||16
1762960470000|2025-11-12 15:14:30|||||||||61
1762960490000|2025-11-12 15:14:50|||||||||1
1762960510000|2025-11-12 15:15:10|||||||||1
1762960520000|2025-11-12 15:15:20|||||||||2
1762960550000|2025-11-12 15:15:50|||||||||7
1762960560000|2025-11-12 15:16:00|||||||||1
1762960570000|2025-11-12 15:16:10|||||||||2
1762960580000|2025-11-12 15:16:20|||||||||1
1762960590000|2025-11-12 15:16:30|||||||||5
1762960600000|2025-11-12 15:16:40|||||||||2
1762960610000|2025-11-12 15:16:50|||||||||20
1762960620000|2025-11-12 15:17:00|||||||||36
1762960640000|2025-11-12 15:17:20|||||||||9
1762960650000|2025-11-12 15:17:30|||||||||54
1762960660000|2025-11-12 15:17:40|||||||||35
1762960680000|2025-11-12 15:18:00|||||||||31
1762960690000|2025-11-12 15:18:10|||||||||2
1762960700000|2025-11-12 15:18:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|96
1762960710000|2025-11-12 15:18:30|||||||||3
1762960730000|2025-11-12 15:18:50|||||||||2
1762960770000|2025-11-12 15:19:30|||||||||83
1762960780000|2025-11-12 15:19:40|||||||||1
1762960790000|2025-11-12 15:19:50|||||||||1
1762960810000|2025-11-12 15:20:10|||||||||1
1762960820000|2025-11-12 15:20:20|||||||||1
1762960840000|2025-11-12 15:20:40|||||||||63
1762960850000|2025-11-12 15:20:50|||||||||3
1762960860000|2025-11-12 15:21:00|||||||||1
1762960890000|2025-11-12 15:21:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1762960900000|2025-11-12 15:21:40|||||||||5
1762960930000|2025-11-12 15:22:10|||||||||13
1762960940000|2025-11-12 15:22:20|||||||||4
1762960950000|2025-11-12 15:22:30|||||||||5
1762960960000|2025-11-12 15:22:40|||||||||1
1762960970000|2025-11-12 15:22:50|||||||||7
1762960980000|2025-11-12 15:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|115
1762960990000|2025-11-12 15:23:10|||||||||20
1762961010000|2025-11-12 15:23:30|||||||||310
1762961020000|2025-11-12 15:23:40|||||||||43
1762961050000|2025-11-12 15:24:10|||||||||2
1762961060000|2025-11-12 15:24:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|110
1762961070000|2025-11-12 15:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1762961120000|2025-11-12 15:25:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|121
1762961130000|2025-11-12 15:25:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1762961140000|2025-11-12 15:25:40|||||||||3
1762961150000|2025-11-12 15:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|63
1762961160000|2025-11-12 15:26:00|||||||||3
1762961170000|2025-11-12 15:26:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1762961180000|2025-11-12 15:26:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|125
1762961190000|2025-11-12 15:26:30|||||||||20
1762961210000|2025-11-12 15:26:50|||||||||1
1762961230000|2025-11-12 15:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|43
1762961270000|2025-11-12 15:27:50|||||||||2
1762961280000|2025-11-12 15:28:00|||||||||10
1762961290000|2025-11-12 15:28:10|||||||||1
1762961310000|2025-11-12 15:28:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|268
1762961320000|2025-11-12 15:28:40|||||||||43
1762961340000|2025-11-12 15:29:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|98
1762961350000|2025-11-12 15:29:10|||||||||6
1762961370000|2025-11-12 15:29:30|||||||||4
1762961390000|2025-11-12 15:29:50|||||||||4
1762961420000|2025-11-12 15:30:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|294
1762961450000|2025-11-12 15:30:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|422
1762961460000|2025-11-12 15:31:00|||||||||9
1762961480000|2025-11-12 15:31:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|184
1762961520000|2025-11-12 15:32:00|||||||||13
1762961530000|2025-11-12 15:32:10|||||||||2
1762961560000|2025-11-12 15:32:40|||||||||1
1762961570000|2025-11-12 15:32:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|165
1762961580000|2025-11-12 15:33:00|||||||||21
1762961630000|2025-11-12 15:33:50|||||||||2
1762961640000|2025-11-12 15:34:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1762961660000|2025-11-12 15:34:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1762961680000|2025-11-12 15:34:40|||||||||21
1762961690000|2025-11-12 15:34:50|||||||||5
1762961700000|2025-11-12 15:35:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|365
1762961720000|2025-11-12 15:35:20|||||||||73
1762961740000|2025-11-12 15:35:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|882
1762961750000|2025-11-12 15:35:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|84
1762961760000|2025-11-12 15:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1762961770000|2025-11-12 15:36:10|||||||||59
1762961780000|2025-11-12 15:36:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1762961790000|2025-11-12 15:36:30|||||||||1
1762961800000|2025-11-12 15:36:40|||||||||49
1762961810000|2025-11-12 15:36:50|||||||||4
1762961820000|2025-11-12 15:37:00|||||||||1
1762961830000|2025-11-12 15:37:10|||||||||2
1762961840000|2025-11-12 15:37:20|||||||||1
1762961850000|2025-11-12 15:37:30|||||||||3
1762961860000|2025-11-12 15:37:40|||||||||2
1762961870000|2025-11-12 15:37:50|||||||||8
1762961880000|2025-11-12 15:38:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1762961890000|2025-11-12 15:38:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|596
1762961900000|2025-11-12 15:38:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1762961910000|2025-11-12 15:38:30|||||||||3
1762961920000|2025-11-12 15:38:40|||||||||4
1762961950000|2025-11-12 15:39:10|||||||||28
1762961960000|2025-11-12 15:39:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|94
1762961970000|2025-11-12 15:39:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|385
1762961980000|2025-11-12 15:39:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|249
1762961990000|2025-11-12 15:39:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1762962000000|2025-11-12 15:40:00|||||||||12
1762962010000|2025-11-12 15:40:10|||||||||6
1762962020000|2025-11-12 15:40:20|||||||||66
1762962030000|2025-11-12 15:40:30|||||||||1
1762962050000|2025-11-12 15:40:50|||||||||5
1762962070000|2025-11-12 15:41:10|||||||||1
1762962080000|2025-11-12 15:41:20|||||||||3
1762962100000|2025-11-12 15:41:40|||||||||14
1762962150000|2025-11-12 15:42:30|||||||||12
1762962160000|2025-11-12 15:42:40|||||||||1
1762962170000|2025-11-12 15:42:50|||||||||2
1762962180000|2025-11-12 15:43:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|68
1762962220000|2025-11-12 15:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1762962240000|2025-11-12 15:44:00|||||||||383
1762962270000|2025-11-12 15:44:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|65
1762962320000|2025-11-12 15:45:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|560
1762962350000|2025-11-12 15:45:50|||||||||1
1762962370000|2025-11-12 15:46:10|||||||||300
1762962400000|2025-11-12 15:46:40|||||||||10
1762962410000|2025-11-12 15:46:50|||||||||10
1762962470000|2025-11-12 15:47:50|||||||||1
1762962480000|2025-11-12 15:48:00|||||||||1
1762962490000|2025-11-12 15:48:10|||||||||2
1762962540000|2025-11-12 15:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|61
1762962550000|2025-11-12 15:49:10|||||||||254
1762962560000|2025-11-12 15:49:20|||||||||4
1762962570000|2025-11-12 15:49:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|252
1762962590000|2025-11-12 15:49:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|388
1762962600000|2025-11-12 15:50:00|||||||||1
1762962640000|2025-11-12 15:50:40|||||||||14
1762962650000|2025-11-12 15:50:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|83
1762962660000|2025-11-12 15:51:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1762962670000|2025-11-12 15:51:10|||||||||1
1762962690000|2025-11-12 15:51:30|||||||||431
1762962710000|2025-11-12 15:51:50|||||||||2
1762962720000|2025-11-12 15:52:00|||||||||5
1762962730000|2025-11-12 15:52:10|||||||||26
1762962750000|2025-11-12 15:52:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1762962760000|2025-11-12 15:52:40|||||||||1
1762962800000|2025-11-12 15:53:20|||||||||2
1762962810000|2025-11-12 15:53:30|||||||||67
1762962830000|2025-11-12 15:53:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|262
1762962840000|2025-11-12 15:54:00|||||||||51
1762962850000|2025-11-12 15:54:10|||||||||1
1762962860000|2025-11-12 15:54:20|||||||||25
1762962880000|2025-11-12 15:54:40|||||||||18
1762962890000|2025-11-12 15:54:50|||||||||1
1762962900000|2025-11-12 15:55:00|||||||||2
1762962910000|2025-11-12 15:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1762962930000|2025-11-12 15:55:30|||||||||166
1762962940000|2025-11-12 15:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1762962950000|2025-11-12 15:55:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|41
1762962960000|2025-11-12 15:56:00|||||||||1
1762962970000|2025-11-12 15:56:10|||||||||1
1762962980000|2025-11-12 15:56:20|||||||||2
1762963000000|2025-11-12 15:56:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1762963020000|2025-11-12 15:57:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|57
1762963030000|2025-11-12 15:57:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|126
1762963040000|2025-11-12 15:57:20|||||||||1
1762963050000|2025-11-12 15:57:30|||||||||81
1762963070000|2025-11-12 15:57:50|||||||||54
1762963080000|2025-11-12 15:58:00|||||||||1
1762963120000|2025-11-12 15:58:40|||||||||1
1762963140000|2025-11-12 15:59:00|||||||||3
1762963150000|2025-11-12 15:59:10|||||||||17
1762963170000|2025-11-12 15:59:30|||||||||15
1762963180000|2025-11-12 15:59:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|177
1762963190000|2025-11-12 15:59:50|||||||||51
1762963200000|2025-11-12 16:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|156
1762963210000|2025-11-12 16:00:10|||||||||2
1762963240000|2025-11-12 16:00:40|||||||||100
1762963250000|2025-11-12 16:00:50|||||||||1
1762963260000|2025-11-12 16:01:00|||||||||1
1762963270000|2025-11-12 16:01:10|||||||||2
1762963300000|2025-11-12 16:01:40|||||||||3
1762963330000|2025-11-12 16:02:10|||||||||1
1762963350000|2025-11-12 16:02:30|||||||||4
1762963390000|2025-11-12 16:03:10|||||||||5
1762963440000|2025-11-12 16:04:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|140
1762963450000|2025-11-12 16:04:10|||||||||1
1762963460000|2025-11-12 16:04:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|25
1762963470000|2025-11-12 16:04:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|264
1762963480000|2025-11-12 16:04:40|||||||||9
1762963510000|2025-11-12 16:05:10|||||||||1
1762963520000|2025-11-12 16:05:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|911
1762963530000|2025-11-12 16:05:30|||||||||3
1762963560000|2025-11-12 16:06:00|||||||||96
1762963570000|2025-11-12 16:06:10|||||||||2
1762963580000|2025-11-12 16:06:20|||||||||1
1762963600000|2025-11-12 16:06:40|||||||||1
1762963610000|2025-11-12 16:06:50|||||||||1
1762963620000|2025-11-12 16:07:00|||||||||8
1762963630000|2025-11-12 16:07:10|||||||||14
1762963650000|2025-11-12 16:07:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|43
1762963660000|2025-11-12 16:07:40|||||||||23
1762963670000|2025-11-12 16:07:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1762963690000|2025-11-12 16:08:10|||||||||1
1762963720000|2025-11-12 16:08:40|||||||||1
1762963730000|2025-11-12 16:08:50|||||||||2
1762963760000|2025-11-12 16:09:20|||||||||1
1762963780000|2025-11-12 16:09:40|||||||||3
1762963790000|2025-11-12 16:09:50|||||||||1
1762963810000|2025-11-12 16:10:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1762963820000|2025-11-12 16:10:20|||||||||5
1762963830000|2025-11-12 16:10:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|140
1762963840000|2025-11-12 16:10:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1762963850000|2025-11-12 16:10:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|203
1762963870000|2025-11-12 16:11:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|277
1762963880000|2025-11-12 16:11:20|||||||||35
1762963890000|2025-11-12 16:11:30|||||||||10
1762963920000|2025-11-12 16:12:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|188
1762963930000|2025-11-12 16:12:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|113
1762963940000|2025-11-12 16:12:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1762963990000|2025-11-12 16:13:10|||||||||202
1762964000000|2025-11-12 16:13:20|||||||||163
1762964050000|2025-11-12 16:14:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|110
1762964060000|2025-11-12 16:14:20|||||||||38
1762964090000|2025-11-12 16:14:50|||||||||12
1762964100000|2025-11-12 16:15:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|441
1762964110000|2025-11-12 16:15:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1762964120000|2025-11-12 16:15:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|64
1762964140000|2025-11-12 16:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|346
1762964150000|2025-11-12 16:15:50|||||||||201
1762964170000|2025-11-12 16:16:10|||||||||1
1762964200000|2025-11-12 16:16:40|||||||||3
1762964210000|2025-11-12 16:16:50|||||||||3
1762964220000|2025-11-12 16:17:00|||||||||220
1762964230000|2025-11-12 16:17:10|||||||||12
1762964250000|2025-11-12 16:17:30|||||||||1
1762964260000|2025-11-12 16:17:40|||||||||19
1762964270000|2025-11-12 16:17:50|||||||||43
1762964280000|2025-11-12 16:18:00|||||||||83
1762964310000|2025-11-12 16:18:30|||||||||16
1762964320000|2025-11-12 16:18:40|||||||||4
1762964330000|2025-11-12 16:18:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|71
1762964340000|2025-11-12 16:19:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1762964350000|2025-11-12 16:19:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1762964370000|2025-11-12 16:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1762964380000|2025-11-12 16:19:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1762964400000|2025-11-12 16:20:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1762964410000|2025-11-12 16:20:10|||||||||15
1762964420000|2025-11-12 16:20:20|||||||||1
1762964430000|2025-11-12 16:20:30|||||||||30
1762964440000|2025-11-12 16:20:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1762964490000|2025-11-12 16:21:30|||||||||1
1762964500000|2025-11-12 16:21:40|||||||||1
1762964520000|2025-11-12 16:22:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|593
1762964530000|2025-11-12 16:22:10|||||||||101
1762964560000|2025-11-12 16:22:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|68
1762964580000|2025-11-12 16:23:00|||||||||3
1762964610000|2025-11-12 16:23:30|||||||||3
1762964620000|2025-11-12 16:23:40|||||||||3
1762964630000|2025-11-12 16:23:50|||||||||5
1762964640000|2025-11-12 16:24:00|||||||||2
1762964650000|2025-11-12 16:24:10|||||||||24
1762964660000|2025-11-12 16:24:20|||||||||4
1762964670000|2025-11-12 16:24:30|||||||||1
1762964690000|2025-11-12 16:24:50|||||||||1
1762964700000|2025-11-12 16:25:00|||||||||1
1762964710000|2025-11-12 16:25:10|||||||||1
1762964720000|2025-11-12 16:25:20|||||||||1
1762964740000|2025-11-12 16:25:40|||||||||2
1762964750000|2025-11-12 16:25:50|||||||||1
1762964760000|2025-11-12 16:26:00|||||||||23
1762964790000|2025-11-12 16:26:30|||||||||9
1762964800000|2025-11-12 16:26:40|||||||||123
1762964810000|2025-11-12 16:26:50|||||||||108
1762964820000|2025-11-12 16:27:00|||||||||3
1762964850000|2025-11-12 16:27:30|||||||||1
1762964880000|2025-11-12 16:28:00|||||||||1
1762964900000|2025-11-12 16:28:20|||||||||3
1762964910000|2025-11-12 16:28:30|||||||||101
1762964930000|2025-11-12 16:28:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|269
1762964960000|2025-11-12 16:29:20|||||||||2
1762964980000|2025-11-12 16:29:40|||||||||24
1762964990000|2025-11-12 16:29:50|||||||||1
1762965000000|2025-11-12 16:30:00|||||||||59
1762965010000|2025-11-12 16:30:10|||||||||5
1762965050000|2025-11-12 16:30:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|169
1762965060000|2025-11-12 16:31:00|||||||||2
1762965080000|2025-11-12 16:31:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|54
1762965090000|2025-11-12 16:31:30|||||||||47
1762965100000|2025-11-12 16:31:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1762965120000|2025-11-12 16:32:00|||||||||3
1762965150000|2025-11-12 16:32:30|||||||||3
1762965160000|2025-11-12 16:32:40|||||||||3
1762965190000|2025-11-12 16:33:10|||||||||1
1762965200000|2025-11-12 16:33:20|||||||||1
1762965210000|2025-11-12 16:33:30|||||||||1
1762965220000|2025-11-12 16:33:40|||||||||2
1762965230000|2025-11-12 16:33:50|||||||||1
1762965240000|2025-11-12 16:34:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|289
1762965260000|2025-11-12 16:34:20|||||||||8
1762965290000|2025-11-12 16:34:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1762965300000|2025-11-12 16:35:00|||||||||29
1762965310000|2025-11-12 16:35:10|||||||||3
1762965320000|2025-11-12 16:35:20|||||||||70
1762965330000|2025-11-12 16:35:30|||||||||2
1762965340000|2025-11-12 16:35:40|||||||||514
1762965350000|2025-11-12 16:35:50|||||||||1
1762965360000|2025-11-12 16:36:00|||||||||1
1762965370000|2025-11-12 16:36:10|||||||||2
1762965380000|2025-11-12 16:36:20|||||||||2
1762965390000|2025-11-12 16:36:30|||||||||42
1762965400000|2025-11-12 16:36:40|||||||||2
1762965420000|2025-11-12 16:37:00|||||||||1
1762965430000|2025-11-12 16:37:10|||||||||1
1762965450000|2025-11-12 16:37:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|148
1762965460000|2025-11-12 16:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|100
1762965470000|2025-11-12 16:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|475
1762965480000|2025-11-12 16:38:00|||||||||1
1762965490000|2025-11-12 16:38:10|||||||||6
1762965510000|2025-11-12 16:38:30|||||||||4
1762965520000|2025-11-12 16:38:40|||||||||7
1762965530000|2025-11-12 16:38:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|83
1762965540000|2025-11-12 16:39:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|71
1762965550000|2025-11-12 16:39:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1762965560000|2025-11-12 16:39:20|||||||||1
1762965590000|2025-11-12 16:39:50|||||||||2
1762965600000|2025-11-12 16:40:00|||||||||5
1762965610000|2025-11-12 16:40:10|||||||||122
1762965630000|2025-11-12 16:40:30|||||||||1
1762965640000|2025-11-12 16:40:40|||||||||5
1762965670000|2025-11-12 16:41:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1377
1762965680000|2025-11-12 16:41:20|||||||||53
1762965690000|2025-11-12 16:41:30|||||||||50
1762965700000|2025-11-12 16:41:40|||||||||1
1762965720000|2025-11-12 16:42:00|||||||||503
1762965730000|2025-11-12 16:42:10|||||||||198
1762965740000|2025-11-12 16:42:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|174
1762965760000|2025-11-12 16:42:40|||||||||1
1762965770000|2025-11-12 16:42:50|||||||||1
1762965790000|2025-11-12 16:43:10|||||||||2
1762965800000|2025-11-12 16:43:20|||||||||51
1762965830000|2025-11-12 16:43:50|||||||||1
1762965840000|2025-11-12 16:44:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|81
1762965850000|2025-11-12 16:44:10|||||||||12
1762965860000|2025-11-12 16:44:20|||||||||2
1762965870000|2025-11-12 16:44:30|||||||||264
1762965880000|2025-11-12 16:44:40|||||||||31
1762965900000|2025-11-12 16:45:00|||||||||11
1762965910000|2025-11-12 16:45:10|||||||||67
1762965920000|2025-11-12 16:45:20|||||||||58
1762965930000|2025-11-12 16:45:30|||||||||1
1762965940000|2025-11-12 16:45:40|||||||||20
1762965950000|2025-11-12 16:45:50|||||||||21
1762965960000|2025-11-12 16:46:00|||||||||7
1762965970000|2025-11-12 16:46:10|||||||||13
1762965980000|2025-11-12 16:46:20|||||||||18
1762965990000|2025-11-12 16:46:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|114
1762966000000|2025-11-12 16:46:40|||||||||1
1762966010000|2025-11-12 16:46:50|||||||||529
1762966020000|2025-11-12 16:47:00|||||||||3
1762966030000|2025-11-12 16:47:10|||||||||962
1762966040000|2025-11-12 16:47:20|||||||||31
1762966050000|2025-11-12 16:47:30|||||||||3
1762966060000|2025-11-12 16:47:40|||||||||2
1762966070000|2025-11-12 16:47:50|||||||||13
1762966080000|2025-11-12 16:48:00|||||||||206
1762966090000|2025-11-12 16:48:10|||||||||206
1762966100000|2025-11-12 16:48:20|||||||||2
1762966110000|2025-11-12 16:48:30|||||||||25
1762966120000|2025-11-12 16:48:40|||||||||2
1762966130000|2025-11-12 16:48:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|65
1762966140000|2025-11-12 16:49:00|||||||||91
1762966150000|2025-11-12 16:49:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|83
1762966160000|2025-11-12 16:49:20|||||||||15
1762966170000|2025-11-12 16:49:30|||||||||11
1762966180000|2025-11-12 16:49:40|||||||||4
1762966190000|2025-11-12 16:49:50|||||||||4
1762966200000|2025-11-12 16:50:00|||||||||7
1762966210000|2025-11-12 16:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1762966220000|2025-11-12 16:50:20|||||||||12
1762966230000|2025-11-12 16:50:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|365
1762966240000|2025-11-12 16:50:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|73
1762966250000|2025-11-12 16:50:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1762966260000|2025-11-12 16:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|132
1762966280000|2025-11-12 16:51:20|||||||||33
1762966290000|2025-11-12 16:51:30|||||||||1
1762966300000|2025-11-12 16:51:40|||||||||56
1762966320000|2025-11-12 16:52:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|115
1762966330000|2025-11-12 16:52:10|||||||||9
1762966340000|2025-11-12 16:52:20|||||||||19
1762966350000|2025-11-12 16:52:30|||||||||7
1762966400000|2025-11-12 16:53:20|||||||||2
1762966410000|2025-11-12 16:53:30|||||||||1
1762966430000|2025-11-12 16:53:50|||||||||5
1762966450000|2025-11-12 16:54:10|||||||||4
1762966500000|2025-11-12 16:55:00|||||||||5
1762966510000|2025-11-12 16:55:10|||||||||2
1762966520000|2025-11-12 16:55:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|422
1762966530000|2025-11-12 16:55:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1762966540000|2025-11-12 16:55:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|172
1762966550000|2025-11-12 16:55:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|188
1762966560000|2025-11-12 16:56:00|||||||||18
1762966570000|2025-11-12 16:56:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1762966580000|2025-11-12 16:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1762966590000|2025-11-12 16:56:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|53
1762966600000|2025-11-12 16:56:40|||||||||14
1762966610000|2025-11-12 16:56:50|||||||||2
1762966620000|2025-11-12 16:57:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|57
1762966630000|2025-11-12 16:57:10|||||||||1
1762966660000|2025-11-12 16:57:40|||||||||2
1762966670000|2025-11-12 16:57:50|||||||||1
1762966680000|2025-11-12 16:58:00|||||||||7
1762966690000|2025-11-12 16:58:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1762966700000|2025-11-12 16:58:20|||||||||56
1762966720000|2025-11-12 16:58:40|||||||||1
1762966740000|2025-11-12 16:59:00|||||||||1
1762966770000|2025-11-12 16:59:30|||||||||2
1762966790000|2025-11-12 16:59:50|||||||||1
1762966800000|2025-11-12 17:00:00|||||||||25
1762966810000|2025-11-12 17:00:10|||||||||1
1762966820000|2025-11-12 17:00:20|||||||||1
1762966830000|2025-11-12 17:00:30|||||||||3
1762966840000|2025-11-12 17:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1762966850000|2025-11-12 17:00:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|269
1762966860000|2025-11-12 17:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|133
1762966910000|2025-11-12 17:01:50|||||||||18
1762966920000|2025-11-12 17:02:00|||||||||19
1762966940000|2025-11-12 17:02:20|||||||||3
1762966960000|2025-11-12 17:02:40|||||||||1
1762966970000|2025-11-12 17:02:50|||||||||1
1762966980000|2025-11-12 17:03:00|||||||||2
1762966990000|2025-11-12 17:03:10|||||||||1
1762967000000|2025-11-12 17:03:20|||||||||1
1762967030000|2025-11-12 17:03:50|||||||||1
1762967040000|2025-11-12 17:04:00|||||||||1
1762967060000|2025-11-12 17:04:20|||||||||13
1762967070000|2025-11-12 17:04:30|||||||||4
1762967080000|2025-11-12 17:04:40|||||||||17
1762967090000|2025-11-12 17:04:50|||||||||16
1762967100000|2025-11-12 17:05:00|||||||||121
1762967110000|2025-11-12 17:05:10|||||||||1
1762967120000|2025-11-12 17:05:20|||||||||16
1762967140000|2025-11-12 17:05:40|||||||||24
1762967150000|2025-11-12 17:05:50|||||||||13
1762967160000|2025-11-12 17:06:00|||||||||107
1762967170000|2025-11-12 17:06:10|||||||||58
1762967180000|2025-11-12 17:06:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|95
1762967190000|2025-11-12 17:06:30|||||||||2
1762967200000|2025-11-12 17:06:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|189
1762967210000|2025-11-12 17:06:50|||||||||1
1762967220000|2025-11-12 17:07:00|||||||||11
1762967230000|2025-11-12 17:07:10|||||||||1
1762967260000|2025-11-12 17:07:40|||||||||3
1762967270000|2025-11-12 17:07:50|||||||||1
1762967280000|2025-11-12 17:08:00|||||||||4
1762967300000|2025-11-12 17:08:20|||||||||2
1762967320000|2025-11-12 17:08:40|||||||||3
1762967340000|2025-11-12 17:09:00|||||||||2
1762967370000|2025-11-12 17:09:30|||||||||2
1762967380000|2025-11-12 17:09:40|||||||||1
1762967400000|2025-11-12 17:10:00|||||||||123
1762967410000|2025-11-12 17:10:10|||||||||17
1762967420000|2025-11-12 17:10:20|||||||||9
1762967430000|2025-11-12 17:10:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|253
1762967450000|2025-11-12 17:10:50|||||||||1
1762967460000|2025-11-12 17:11:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1762967480000|2025-11-12 17:11:20|||||||||2
1762967490000|2025-11-12 17:11:30|||||||||10
1762967520000|2025-11-12 17:12:00|||||||||11
1762967550000|2025-11-12 17:12:30|||||||||2
1762967590000|2025-11-12 17:13:10|||||||||3
1762967620000|2025-11-12 17:13:40|||||||||2
1762967630000|2025-11-12 17:13:50|||||||||1
1762967650000|2025-11-12 17:14:10|||||||||3
1762967660000|2025-11-12 17:14:20|||||||||1
1762967670000|2025-11-12 17:14:30|||||||||1
1762967680000|2025-11-12 17:14:40|||||||||2
1762967690000|2025-11-12 17:14:50|||||||||16
1762967700000|2025-11-12 17:15:00|||||||||84
1762967710000|2025-11-12 17:15:10|||||||||25
1762967720000|2025-11-12 17:15:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1762967750000|2025-11-12 17:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1762967760000|2025-11-12 17:16:00|||||||||7
1762967770000|2025-11-12 17:16:10|||||||||20
1762967780000|2025-11-12 17:16:20|||||||||22
1762967790000|2025-11-12 17:16:30|||||||||19
1762967800000|2025-11-12 17:16:40|||||||||20
1762967810000|2025-11-12 17:16:50|||||||||20
1762967820000|2025-11-12 17:17:00|||||||||26
1762967830000|2025-11-12 17:17:10|||||||||40
1762967840000|2025-11-12 17:17:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1762967850000|2025-11-12 17:17:30|||||||||10
1762967860000|2025-11-12 17:17:40|||||||||49
1762967880000|2025-11-12 17:18:00|||||||||47
1762967890000|2025-11-12 17:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1762967900000|2025-11-12 17:18:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|227
1762967910000|2025-11-12 17:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|152
1762967920000|2025-11-12 17:18:40|||||||||30
1762967930000|2025-11-12 17:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1762967940000|2025-11-12 17:19:00|||||||||17
1762967950000|2025-11-12 17:19:10|||||||||23
1762967960000|2025-11-12 17:19:20|||||||||19
1762967970000|2025-11-12 17:19:30|||||||||21
1762967980000|2025-11-12 17:19:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|65
1762967990000|2025-11-12 17:19:50|||||||||26
1762968010000|2025-11-12 17:20:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|34
1762968050000|2025-11-12 17:20:50|||||||||9
1762968070000|2025-11-12 17:21:10|||||||||3
1762968080000|2025-11-12 17:21:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|80
1762968090000|2025-11-12 17:21:30|||||||||1
1762968100000|2025-11-12 17:21:40|||||||||77
1762968110000|2025-11-12 17:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|91
1762968120000|2025-11-12 17:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|568
1762968130000|2025-11-12 17:22:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|155
1762968170000|2025-11-12 17:22:50|||||||||9
1762968180000|2025-11-12 17:23:00|||||||||77
1762968200000|2025-11-12 17:23:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|445
1762968210000|2025-11-12 17:23:30|||||||||24
1762968220000|2025-11-12 17:23:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1762968230000|2025-11-12 17:23:50|||||||||57
1762968240000|2025-11-12 17:24:00|||||||||2
1762968260000|2025-11-12 17:24:20|||||||||16
1762968280000|2025-11-12 17:24:40|||||||||2
1762968290000|2025-11-12 17:24:50|||||||||2
1762968300000|2025-11-12 17:25:00|||||||||2
1762968340000|2025-11-12 17:25:40|||||||||1
1762968360000|2025-11-12 17:26:00|||||||||5
1762968370000|2025-11-12 17:26:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|59
1762968400000|2025-11-12 17:26:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|135
1762968420000|2025-11-12 17:27:00|||||||||1
1762968430000|2025-11-12 17:27:10|||||||||2
1762968440000|2025-11-12 17:27:20|||||||||14
1762968480000|2025-11-12 17:28:00|||||||||14
1762968490000|2025-11-12 17:28:10|||||||||4
1762968500000|2025-11-12 17:28:20|||||||||1
1762968520000|2025-11-12 17:28:40|||||||||1
1762968560000|2025-11-12 17:29:20|||||||||1
1762968570000|2025-11-12 17:29:30|||||||||21
1762968580000|2025-11-12 17:29:40|||||||||2
1762968590000|2025-11-12 17:29:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1762968620000|2025-11-12 17:30:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1762968630000|2025-11-12 17:30:30|||||||||5
1762968640000|2025-11-12 17:30:40|||||||||4
1762968650000|2025-11-12 17:30:50|||||||||12
1762968710000|2025-11-12 17:31:50|||||||||1
1762968720000|2025-11-12 17:32:00|||||||||1
1762968740000|2025-11-12 17:32:20|||||||||3
1762968760000|2025-11-12 17:32:40|||||||||1304
1762968770000|2025-11-12 17:32:50|||||||||1
1762968780000|2025-11-12 17:33:00|||||||||39
1762968790000|2025-11-12 17:33:10|||||||||1
1762968800000|2025-11-12 17:33:20|||||||||21
1762968810000|2025-11-12 17:33:30|||||||||22
1762968820000|2025-11-12 17:33:40|||||||||15
1762968830000|2025-11-12 17:33:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1762968840000|2025-11-12 17:34:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1762968850000|2025-11-12 17:34:10|||||||||13
1762968870000|2025-11-12 17:34:30|||||||||1
1762968890000|2025-11-12 17:34:50|||||||||1
1762968900000|2025-11-12 17:35:00|||||||||1
1762968910000|2025-11-12 17:35:10|||||||||1
1762968940000|2025-11-12 17:35:40|||||||||3
1762968960000|2025-11-12 17:36:00|||||||||2
1762968980000|2025-11-12 17:36:20|||||||||1
1762969010000|2025-11-12 17:36:50|||||||||2
1762969020000|2025-11-12 17:37:00|||||||||2
1762969030000|2025-11-12 17:37:10|||||||||1
1762969050000|2025-11-12 17:37:30|||||||||2
1762969060000|2025-11-12 17:37:40|||||||||2
1762969070000|2025-11-12 17:37:50|||||||||1
1762969100000|2025-11-12 17:38:20|||||||||1
1762969120000|2025-11-12 17:38:40|||||||||11
1762969140000|2025-11-12 17:39:00|||||||||1
1762969160000|2025-11-12 17:39:20|||||||||1
1762969170000|2025-11-12 17:39:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1762969190000|2025-11-12 17:39:50|||||||||1
1762969210000|2025-11-12 17:40:10|||||||||4
1762969220000|2025-11-12 17:40:20|||||||||184
1762969230000|2025-11-12 17:40:30|||||||||3
1762969240000|2025-11-12 17:40:40|||||||||9
1762969250000|2025-11-12 17:40:50|||||||||1
1762969260000|2025-11-12 17:41:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1762969280000|2025-11-12 17:41:20|||||||||1
1762969330000|2025-11-12 17:42:10|||||||||3
1762969340000|2025-11-12 17:42:20|||||||||2
1762969360000|2025-11-12 17:42:40|||||||||22
1762969370000|2025-11-12 17:42:50|||||||||2
1762969380000|2025-11-12 17:43:00|||||||||1
1762969390000|2025-11-12 17:43:10|||||||||38
1762969410000|2025-11-12 17:43:30|||||||||12
1762969430000|2025-11-12 17:43:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1762969450000|2025-11-12 17:44:10|||||||||23
1762969470000|2025-11-12 17:44:30|||||||||3
1762969480000|2025-11-12 17:44:40|||||||||7
1762969490000|2025-11-12 17:44:50|||||||||5
1762969500000|2025-11-12 17:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1762969550000|2025-11-12 17:45:50|||||||||1
1762969560000|2025-11-12 17:46:00|||||||||50
1762969570000|2025-11-12 17:46:10|||||||||55
1762969590000|2025-11-12 17:46:30|||||||||23
1762969600000|2025-11-12 17:46:40|||||||||13
1762969610000|2025-11-12 17:46:50|||||||||33
1762969630000|2025-11-12 17:47:10|||||||||1
1762969660000|2025-11-12 17:47:40|||||||||16
1762969680000|2025-11-12 17:48:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1762969690000|2025-11-12 17:48:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1762969700000|2025-11-12 17:48:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|62
1762969710000|2025-11-12 17:48:30|||||||||51
1762969750000|2025-11-12 17:49:10|||||||||20
1762969780000|2025-11-12 17:49:40|||||||||59
1762969800000|2025-11-12 17:50:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1762969810000|2025-11-12 17:50:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1762969820000|2025-11-12 17:50:20|||||||||110
1762969850000|2025-11-12 17:50:50|||||||||5
1762969860000|2025-11-12 17:51:00|||||||||11
1762969870000|2025-11-12 17:51:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|189
1762969880000|2025-11-12 17:51:20|||||||||5
1762969890000|2025-11-12 17:51:30|||||||||5
1762969900000|2025-11-12 17:51:40|||||||||5
1762969910000|2025-11-12 17:51:50|||||||||4
1762969920000|2025-11-12 17:52:00|||||||||4
1762969930000|2025-11-12 17:52:10|||||||||5
1762969940000|2025-11-12 17:52:20|||||||||5
1762969950000|2025-11-12 17:52:30|||||||||5
1762969960000|2025-11-12 17:52:40|||||||||5
1762969990000|2025-11-12 17:53:10|||||||||1
1762970000000|2025-11-12 17:53:20|||||||||76
1762970030000|2025-11-12 17:53:50|||||||||1
1762970070000|2025-11-12 17:54:30|||||||||1
1762970080000|2025-11-12 17:54:40|||||||||1
1762970100000|2025-11-12 17:55:00|||||||||4
1762970120000|2025-11-12 17:55:20|||||||||2
1762970140000|2025-11-12 17:55:40|||||||||1
1762970150000|2025-11-12 17:55:50|||||||||2
1762970160000|2025-11-12 17:56:00|||||||||1
1762970170000|2025-11-12 17:56:10|||||||||1
1762970180000|2025-11-12 17:56:20|||||||||1
1762970190000|2025-11-12 17:56:30|||||||||3
1762970200000|2025-11-12 17:56:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|168
1762970210000|2025-11-12 17:56:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|167
1762970220000|2025-11-12 17:57:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|128
1762970230000|2025-11-12 17:57:10|||||||||9
1762970240000|2025-11-12 17:57:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1762970250000|2025-11-12 17:57:30|||||||||20
1762970260000|2025-11-12 17:57:40|||||||||6
1762970270000|2025-11-12 17:57:50|||||||||102
1762970280000|2025-11-12 17:58:00|||||||||27
1762970290000|2025-11-12 17:58:10|||||||||18
1762970300000|2025-11-12 17:58:20|||||||||18
1762970310000|2025-11-12 17:58:30|||||||||13
1762970320000|2025-11-12 17:58:40|||||||||126
1762970330000|2025-11-12 17:58:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|63
1762970340000|2025-11-12 17:59:00|||||||||63
1762970350000|2025-11-12 17:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1762970360000|2025-11-12 17:59:20|||||||||6
1762970370000|2025-11-12 17:59:30|||||||||7
1762970380000|2025-11-12 17:59:40|||||||||8
1762970390000|2025-11-12 17:59:50|||||||||9
1762970400000|2025-11-12 18:00:00|||||||||28
1762970410000|2025-11-12 18:00:10|||||||||6
1762970420000|2025-11-12 18:00:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|119
1762970430000|2025-11-12 18:00:30|||||||||41
1762970440000|2025-11-12 18:00:40|||||||||200
1762970450000|2025-11-12 18:00:50|||||||||14
1762970460000|2025-11-12 18:01:00|||||||||7
1762970470000|2025-11-12 18:01:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|130
1762970480000|2025-11-12 18:01:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|117
1762970500000|2025-11-12 18:01:40|||||||||2
1762970520000|2025-11-12 18:02:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|179
1762970530000|2025-11-12 18:02:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|275
1762970540000|2025-11-12 18:02:20|||||||||131
1762970550000|2025-11-12 18:02:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|406
1762970560000|2025-11-12 18:02:40|||||||||3
1762970580000|2025-11-12 18:03:00|||||||||35
1762970610000|2025-11-12 18:03:30|||||||||200
1762970620000|2025-11-12 18:03:40|||||||||97
1762970630000|2025-11-12 18:03:50|||||||||3
1762970640000|2025-11-12 18:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|103
1762970650000|2025-11-12 18:04:10|||||||||1
1762970660000|2025-11-12 18:04:20|||||||||15
1762970670000|2025-11-12 18:04:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1762970680000|2025-11-12 18:04:40|||||||||40
1762970690000|2025-11-12 18:04:50|||||||||448
1762970700000|2025-11-12 18:05:00|||||||||11
1762970710000|2025-11-12 18:05:10|||||||||27
1762970720000|2025-11-12 18:05:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1762970730000|2025-11-12 18:05:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1762970740000|2025-11-12 18:05:40|||||||||10
1762970760000|2025-11-12 18:06:00|||||||||1
1762970770000|2025-11-12 18:06:10|||||||||2
1762970780000|2025-11-12 18:06:20|||||||||42
1762970790000|2025-11-12 18:06:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|164
1762970800000|2025-11-12 18:06:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|184
1762970810000|2025-11-12 18:06:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1762970820000|2025-11-12 18:07:00|||||||||12
1762970850000|2025-11-12 18:07:30|||||||||12
1762970860000|2025-11-12 18:07:40|||||||||1
1762970870000|2025-11-12 18:07:50|||||||||5
1762970880000|2025-11-12 18:08:00|||||||||19
1762970930000|2025-11-12 18:08:50|||||||||1
1762970940000|2025-11-12 18:09:00|||||||||136
1762970960000|2025-11-12 18:09:20|||||||||1
1762970970000|2025-11-12 18:09:30|||||||||18
1762970980000|2025-11-12 18:09:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|59
1762970990000|2025-11-12 18:09:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1762971000000|2025-11-12 18:10:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1762971010000|2025-11-12 18:10:10|||||||||39
1762971020000|2025-11-12 18:10:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1762971050000|2025-11-12 18:10:50|||||||||51
1762971060000|2025-11-12 18:11:00|||||||||1
1762971080000|2025-11-12 18:11:20|||||||||1
1762971120000|2025-11-12 18:12:00|||||||||1
1762971130000|2025-11-12 18:12:10|||||||||6
1762971140000|2025-11-12 18:12:20|||||||||1
1762971160000|2025-11-12 18:12:40|||||||||78
1762971170000|2025-11-12 18:12:50|||||||||27
1762971210000|2025-11-12 18:13:30|||||||||1
1762971220000|2025-11-12 18:13:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|101
1762971250000|2025-11-12 18:14:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|470
1762971270000|2025-11-12 18:14:30|||||||||1
1762971280000|2025-11-12 18:14:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1762971290000|2025-11-12 18:14:50|||||||||1
1762971320000|2025-11-12 18:15:20|||||||||8
1762971340000|2025-11-12 18:15:40|||||||||1
1762971360000|2025-11-12 18:16:00|||||||||1
1762971370000|2025-11-12 18:16:10|||||||||1
1762971380000|2025-11-12 18:16:20|||||||||18
1762971390000|2025-11-12 18:16:30|||||||||13
1762971400000|2025-11-12 18:16:40|||||||||27
1762971410000|2025-11-12 18:16:50|||||||||1
1762971420000|2025-11-12 18:17:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1762971430000|2025-11-12 18:17:10|||||||||104
1762971440000|2025-11-12 18:17:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|145
1762971450000|2025-11-12 18:17:30|||||||||6
1762971480000|2025-11-12 18:18:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|1140
1762971490000|2025-11-12 18:18:10|||||||||21
1762971500000|2025-11-12 18:18:20|||||||||1
1762971510000|2025-11-12 18:18:30|||||||||7
1762971520000|2025-11-12 18:18:40|||||||||20
1762971530000|2025-11-12 18:18:50|||||||||30
1762971540000|2025-11-12 18:19:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|199
1762971570000|2025-11-12 18:19:30|||||||||10
1762971580000|2025-11-12 18:19:40|||||||||40
1762971590000|2025-11-12 18:19:50|||||||||30
1762971600000|2025-11-12 18:20:00|||||||||12
1762971640000|2025-11-12 18:20:40|||||||||2
1762971650000|2025-11-12 18:20:50|||||||||5
1762971660000|2025-11-12 18:21:00|||||||||428
1762971670000|2025-11-12 18:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|89
1762971680000|2025-11-12 18:21:20|||||||||3
1762971690000|2025-11-12 18:21:30|||||||||11
1762971700000|2025-11-12 18:21:40|||||||||11
1762971720000|2025-11-12 18:22:00|||||||||30
1762971730000|2025-11-12 18:22:10|||||||||10
1762971740000|2025-11-12 18:22:20|||||||||17
1762971760000|2025-11-12 18:22:40|||||||||2
1762971780000|2025-11-12 18:23:00|||||||||1
1762971790000|2025-11-12 18:23:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|92
1762971800000|2025-11-12 18:23:20|||||||||3
1762971820000|2025-11-12 18:23:40|||||||||428
1762971860000|2025-11-12 18:24:20|||||||||1
1762971880000|2025-11-12 18:24:40|||||||||126
1762971910000|2025-11-12 18:25:10|||||||||27
1762971920000|2025-11-12 18:25:20|||||||||45
1762971950000|2025-11-12 18:25:50|||||||||25
1762971960000|2025-11-12 18:26:00|||||||||47
1762971970000|2025-11-12 18:26:10|||||||||29
1762972000000|2025-11-12 18:26:40|||||||||2
1762972020000|2025-11-12 18:27:00|||||||||1
1762972050000|2025-11-12 18:27:30|||||||||6
1762972060000|2025-11-12 18:27:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|123
1762972070000|2025-11-12 18:27:50|||||||||64
1762972080000|2025-11-12 18:28:00|||||||||19
1762972100000|2025-11-12 18:28:20|||||||||4
1762972130000|2025-11-12 18:28:50|||||||||1
1762972150000|2025-11-12 18:29:10|||||||||4
1762972170000|2025-11-12 18:29:30|||||||||6
1762972180000|2025-11-12 18:29:40|||||||||7
1762972190000|2025-11-12 18:29:50|||||||||2
1762972200000|2025-11-12 18:30:00|||||||||103
1762972210000|2025-11-12 18:30:10|||||||||14
1762972220000|2025-11-12 18:30:20|||||||||20
1762972230000|2025-11-12 18:30:30|||||||||9
1762972240000|2025-11-12 18:30:40|||||||||78
1762972270000|2025-11-12 18:31:10|||||||||1
1762972290000|2025-11-12 18:31:30|||||||||105
1762972300000|2025-11-12 18:31:40|||||||||27
1762972310000|2025-11-12 18:31:50|||||||||6
1762972320000|2025-11-12 18:32:00|||||||||5
1762972330000|2025-11-12 18:32:10|||||||||2
1762972350000|2025-11-12 18:32:30|||||||||6
1762972360000|2025-11-12 18:32:40|||||||||1
1762972370000|2025-11-12 18:32:50|||||||||3
1762972410000|2025-11-12 18:33:30|||||||||1
1762972420000|2025-11-12 18:33:40|||||||||1
1762972460000|2025-11-12 18:34:20|||||||||1
1762972480000|2025-11-12 18:34:40|||||||||1
1762972490000|2025-11-12 18:34:50|||||||||1
1762972510000|2025-11-12 18:35:10|||||||||1
1762972520000|2025-11-12 18:35:20|||||||||1
1762972530000|2025-11-12 18:35:30|||||||||6
1762972550000|2025-11-12 18:35:50|||||||||1
1762972570000|2025-11-12 18:36:10|||||||||5
1762972580000|2025-11-12 18:36:20|||||||||10
1762972590000|2025-11-12 18:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|66
1762972620000|2025-11-12 18:37:00|||||||||2
1762972630000|2025-11-12 18:37:10|||||||||1
1762972640000|2025-11-12 18:37:20|||||||||57
1762972650000|2025-11-12 18:37:30|||||||||1
1762972660000|2025-11-12 18:37:40|||||||||24
1762972670000|2025-11-12 18:37:50|||||||||36
1762972680000|2025-11-12 18:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1762972690000|2025-11-12 18:38:10|||||||||2
1762972710000|2025-11-12 18:38:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|266
1762972720000|2025-11-12 18:38:40|||||||||166
1762972730000|2025-11-12 18:38:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1762972750000|2025-11-12 18:39:10|||||||||4
1762972760000|2025-11-12 18:39:20|||||||||8
1762972770000|2025-11-12 18:39:30|||||||||1
1762972780000|2025-11-12 18:39:40|||||||||16
1762972790000|2025-11-12 18:39:50|||||||||1
1762972810000|2025-11-12 18:40:10|||||||||1
1762972830000|2025-11-12 18:40:30|||||||||1
1762972870000|2025-11-12 18:41:10|||||||||3
1762972900000|2025-11-12 18:41:40|||||||||1
1762972920000|2025-11-12 18:42:00|||||||||1
1762972930000|2025-11-12 18:42:10|||||||||6
1762972940000|2025-11-12 18:42:20|||||||||1695
1762972970000|2025-11-12 18:42:50|||||||||5
1762972990000|2025-11-12 18:43:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|145
1762973000000|2025-11-12 18:43:20|||||||||1
1762973030000|2025-11-12 18:43:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1762973050000|2025-11-12 18:44:10|||||||||2
1762973110000|2025-11-12 18:45:10|||||||||1
1762973140000|2025-11-12 18:45:40|||||||||11
1762973160000|2025-11-12 18:46:00|||||||||2
1762973180000|2025-11-12 18:46:20|||||||||5
1762973200000|2025-11-12 18:46:40|||||||||1
1762973220000|2025-11-12 18:47:00|||||||||1
1762973230000|2025-11-12 18:47:10|||||||||1
1762973250000|2025-11-12 18:47:30|||||||||5
1762973260000|2025-11-12 18:47:40|||||||||4
1762973270000|2025-11-12 18:47:50|||||||||1
1762973290000|2025-11-12 18:48:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|90
1762973310000|2025-11-12 18:48:30|||||||||1
1762973320000|2025-11-12 18:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|119
1762973330000|2025-11-12 18:48:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1762973340000|2025-11-12 18:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|156
1762973350000|2025-11-12 18:49:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|90
1762973360000|2025-11-12 18:49:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|98
1762973370000|2025-11-12 18:49:30|||||||||11
1762973380000|2025-11-12 18:49:40|||||||||9
1762973400000|2025-11-12 18:50:00|||||||||1
1762973410000|2025-11-12 18:50:10|||||||||1
1762973420000|2025-11-12 18:50:20|||||||||6
1762973460000|2025-11-12 18:51:00|||||||||1
1762973520000|2025-11-12 18:52:00|||||||||1
1762973550000|2025-11-12 18:52:30|||||||||1
1762973570000|2025-11-12 18:52:50|||||||||15
1762973580000|2025-11-12 18:53:00|||||||||5
1762973590000|2025-11-12 18:53:10|||||||||5
1762973620000|2025-11-12 18:53:40|||||||||4
1762973630000|2025-11-12 18:53:50|||||||||15
1762973640000|2025-11-12 18:54:00|||||||||23
1762973650000|2025-11-12 18:54:10|||||||||22
1762973660000|2025-11-12 18:54:20|||||||||18
1762973670000|2025-11-12 18:54:30|||||||||15
1762973680000|2025-11-12 18:54:40|||||||||29
1762973690000|2025-11-12 18:54:50|||||||||19
1762973700000|2025-11-12 18:55:00|||||||||16
1762973710000|2025-11-12 18:55:10|||||||||31
1762973720000|2025-11-12 18:55:20|||||||||19
1762973730000|2025-11-12 18:55:30|||||||||18
1762973740000|2025-11-12 18:55:40|||||||||26
1762973750000|2025-11-12 18:55:50|||||||||38
1762973760000|2025-11-12 18:56:00|||||||||1380
1762973770000|2025-11-12 18:56:10|||||||||130
1762973780000|2025-11-12 18:56:20|||||||||14
1762973790000|2025-11-12 18:56:30|||||||||15
1762973800000|2025-11-12 18:56:40|||||||||18
1762973810000|2025-11-12 18:56:50|||||||||15
1762973820000|2025-11-12 18:57:00|||||||||16
1762973830000|2025-11-12 18:57:10|||||||||14
1762973840000|2025-11-12 18:57:20|||||||||17
1762973850000|2025-11-12 18:57:30|||||||||326
1762973860000|2025-11-12 18:57:40|||||||||26
1762973870000|2025-11-12 18:57:50|||||||||98
1762973880000|2025-11-12 18:58:00|||||||||15
1762973890000|2025-11-12 18:58:10|||||||||17
1762973900000|2025-11-12 18:58:20|||||||||15
1762973910000|2025-11-12 18:58:30|||||||||16
1762973920000|2025-11-12 18:58:40|||||||||15
1762973930000|2025-11-12 18:58:50|||||||||16
1762973940000|2025-11-12 18:59:00|||||||||17
1762973950000|2025-11-12 18:59:10|||||||||14
1762973960000|2025-11-12 18:59:20|||||||||17
1762973970000|2025-11-12 18:59:30|||||||||16
1762973980000|2025-11-12 18:59:40|||||||||20
1762973990000|2025-11-12 18:59:50|||||||||33
1762974000000|2025-11-12 19:00:00|||||||||16
1762974010000|2025-11-12 19:00:10|||||||||43
1762974020000|2025-11-12 19:00:20|||||||||21
1762974030000|2025-11-12 19:00:30|||||||||18
1762974040000|2025-11-12 19:00:40|||||||||14
1762974050000|2025-11-12 19:00:50|||||||||15
1762974060000|2025-11-12 19:01:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|91
1762974080000|2025-11-12 19:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|194
1762974090000|2025-11-12 19:01:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|630
1762974110000|2025-11-12 19:01:50|||||||||2
1762974130000|2025-11-12 19:02:10|||||||||3
1762974160000|2025-11-12 19:02:40|||||||||2
1762974170000|2025-11-12 19:02:50|||||||||210
1762974240000|2025-11-12 19:04:00|||||||||210
1762974300000|2025-11-12 19:05:00|||||||||13
1762974310000|2025-11-12 19:05:10|||||||||76
1762974320000|2025-11-12 19:05:20|||||||||1
1762974330000|2025-11-12 19:05:30|||||||||1
1762974340000|2025-11-12 19:05:40|||||||||13
1762974350000|2025-11-12 19:05:50|||||||||5
1762974360000|2025-11-12 19:06:00|||||||||2
1762974370000|2025-11-12 19:06:10|||||||||3
1762974380000|2025-11-12 19:06:20|||||||||5
1762974390000|2025-11-12 19:06:30|||||||||1
1762974400000|2025-11-12 19:06:40|||||||||1
1762974420000|2025-11-12 19:07:00|||||||||6
1762974440000|2025-11-12 19:07:20|||||||||16
1762974460000|2025-11-12 19:07:40|||||||||4
1762974490000|2025-11-12 19:08:10|||||||||15
1762974520000|2025-11-12 19:08:40|||||||||24
1762974530000|2025-11-12 19:08:50|||||||||65
1762974550000|2025-11-12 19:09:10|||||||||13
1762974560000|2025-11-12 19:09:20|||||||||5
1762974570000|2025-11-12 19:09:30|||||||||15
1762974580000|2025-11-12 19:09:40|||||||||71
1762974590000|2025-11-12 19:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1122
1762974600000|2025-11-12 19:10:00|||||||||6
1762974610000|2025-11-12 19:10:10|||||||||37
1762974620000|2025-11-12 19:10:20|||||||||25
1762974630000|2025-11-12 19:10:30|||||||||50
1762974650000|2025-11-12 19:10:50|||||||||11
1762974670000|2025-11-12 19:11:10|||||||||2
1762974690000|2025-11-12 19:11:30|||||||||1
1762974720000|2025-11-12 19:12:00|||||||||1
1762974750000|2025-11-12 19:12:30|||||||||63
1762974770000|2025-11-12 19:12:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|86
1762974780000|2025-11-12 19:13:00|||||||||2
1762974790000|2025-11-12 19:13:10|||||||||1
1762974890000|2025-11-12 19:14:50|||||||||8
1762974900000|2025-11-12 19:15:00|||||||||16
1762974940000|2025-11-12 19:15:40|||||||||28
1762975020000|2025-11-12 19:17:00|||||||||608
1762975060000|2025-11-12 19:17:40|||||||||415
1762975070000|2025-11-12 19:17:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1762975140000|2025-11-12 19:19:00|||||||||9
1762975170000|2025-11-12 19:19:30|||||||||28
1762975180000|2025-11-12 19:19:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|335
1762975190000|2025-11-12 19:19:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1762975200000|2025-11-12 19:20:00|||||||||20
1762975210000|2025-11-12 19:20:10|||||||||9
1762975230000|2025-11-12 19:20:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|194
1762975300000|2025-11-12 19:21:40|||||||||2
1762975310000|2025-11-12 19:21:50|||||||||1
1762975350000|2025-11-12 19:22:30|||||||||33
1762975370000|2025-11-12 19:22:50|||||||||1
1762975440000|2025-11-12 19:24:00|||||||||1
1762975510000|2025-11-12 19:25:10|||||||||1
1762975530000|2025-11-12 19:25:30|||||||||25
1762975550000|2025-11-12 19:25:50|||||||||15
1762975560000|2025-11-12 19:26:00|||||||||1
1762975570000|2025-11-12 19:26:10|||||||||23
1762975580000|2025-11-12 19:26:20|||||||||6
1762975610000|2025-11-12 19:26:50|||||||||136
1762975640000|2025-11-12 19:27:20|||||||||1
1762975650000|2025-11-12 19:27:30|||||||||1
1762975680000|2025-11-12 19:28:00|||||||||4
1762975690000|2025-11-12 19:28:10|||||||||8
1762975710000|2025-11-12 19:28:30|||||||||1
1762975720000|2025-11-12 19:28:40|||||||||53
1762975730000|2025-11-12 19:28:50|||||||||301
1762975740000|2025-11-12 19:29:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1762975750000|2025-11-12 19:29:10|||||||||2
1762975770000|2025-11-12 19:29:30|||||||||2
1762975810000|2025-11-12 19:30:10|||||||||2
1762975820000|2025-11-12 19:30:20|||||||||4
1762975850000|2025-11-12 19:30:50|||||||||3
1762975860000|2025-11-12 19:31:00|||||||||2
1762975890000|2025-11-12 19:31:30|||||||||3
1762975910000|2025-11-12 19:31:50|||||||||36
1762975920000|2025-11-12 19:32:00|||||||||1
1762975930000|2025-11-12 19:32:10|||||||||1
1762975950000|2025-11-12 19:32:30|||||||||2
1762975960000|2025-11-12 19:32:40|||||||||1
1762975970000|2025-11-12 19:32:50|||||||||2
1762975990000|2025-11-12 19:33:10|||||||||19
1762976020000|2025-11-12 19:33:40|||||||||1
1762976040000|2025-11-12 19:34:00|||||||||9
1762976050000|2025-11-12 19:34:10|||||||||10
1762976060000|2025-11-12 19:34:20|||||||||12
1762976070000|2025-11-12 19:34:30|||||||||9
1762976080000|2025-11-12 19:34:40|||||||||10
1762976090000|2025-11-12 19:34:50|||||||||11
1762976100000|2025-11-12 19:35:00|||||||||4
1762976110000|2025-11-12 19:35:10|||||||||2
1762976120000|2025-11-12 19:35:20|||||||||2
1762976130000|2025-11-12 19:35:30|||||||||2
1762976140000|2025-11-12 19:35:40|||||||||2
1762976150000|2025-11-12 19:35:50|||||||||1
1762976160000|2025-11-12 19:36:00|||||||||1
1762976170000|2025-11-12 19:36:10|||||||||3
1762976180000|2025-11-12 19:36:20|||||||||1
1762976190000|2025-11-12 19:36:30|||||||||2
1762976200000|2025-11-12 19:36:40|||||||||2
1762976210000|2025-11-12 19:36:50|||||||||1
1762976220000|2025-11-12 19:37:00|||||||||2
1762976230000|2025-11-12 19:37:10|||||||||2
1762976240000|2025-11-12 19:37:20|||||||||1
1762976250000|2025-11-12 19:37:30|||||||||1
1762976260000|2025-11-12 19:37:40|||||||||3
1762976270000|2025-11-12 19:37:50|||||||||1
1762976280000|2025-11-12 19:38:00|||||||||1
1762976290000|2025-11-12 19:38:10|||||||||3
1762976300000|2025-11-12 19:38:20|||||||||2
1762976310000|2025-11-12 19:38:30|||||||||1
1762976320000|2025-11-12 19:38:40|||||||||23
1762976330000|2025-11-12 19:38:50|||||||||1
1762976340000|2025-11-12 19:39:00|||||||||1
1762976350000|2025-11-12 19:39:10|||||||||4
1762976360000|2025-11-12 19:39:20|||||||||1
1762976370000|2025-11-12 19:39:30|||||||||1
1762976380000|2025-11-12 19:39:40|||||||||3
1762976390000|2025-11-12 19:39:50|||||||||2
1762976400000|2025-11-12 19:40:00|||||||||200
1762976410000|2025-11-12 19:40:10|||||||||1
1762976420000|2025-11-12 19:40:20|||||||||2
1762976430000|2025-11-12 19:40:30|||||||||1
1762976450000|2025-11-12 19:40:50|||||||||7
1762976470000|2025-11-12 19:41:10|||||||||1
1762976490000|2025-11-12 19:41:30|||||||||2
1762976510000|2025-11-12 19:41:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|92
1762976520000|2025-11-12 19:42:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|477
1762976530000|2025-11-12 19:42:10|||||||||1
1762976540000|2025-11-12 19:42:20|||||||||1
1762976560000|2025-11-12 19:42:40|||||||||398
1762976570000|2025-11-12 19:42:50|||||||||94
1762976590000|2025-11-12 19:43:10|||||||||1
1762976620000|2025-11-12 19:43:40|||||||||1
1762976630000|2025-11-12 19:43:50|||||||||1
1762976640000|2025-11-12 19:44:00|||||||||1
1762976650000|2025-11-12 19:44:10|||||||||2
1762976690000|2025-11-12 19:44:50|||||||||1
1762976700000|2025-11-12 19:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|117
1762976720000|2025-11-12 19:45:20|||||||||1
1762976730000|2025-11-12 19:45:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|312
1762976740000|2025-11-12 19:45:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|204
1762976750000|2025-11-12 19:45:50|||||||||1
1762976760000|2025-11-12 19:46:00|||||||||193
1762976770000|2025-11-12 19:46:10|||||||||10
1762976790000|2025-11-12 19:46:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1762976820000|2025-11-12 19:47:00|||||||||3
1762976830000|2025-11-12 19:47:10|||||||||31
1762976850000|2025-11-12 19:47:30|||||||||20
1762976910000|2025-11-12 19:48:30|||||||||7
1762977000000|2025-11-12 19:50:00|||||||||7
1762977020000|2025-11-12 19:50:20|||||||||1
1762977050000|2025-11-12 19:50:50|||||||||2
1762977060000|2025-11-12 19:51:00|||||||||1
1762977070000|2025-11-12 19:51:10|||||||||21
1762977080000|2025-11-12 19:51:20|||||||||3
1762977100000|2025-11-12 19:51:40|||||||||20
1762977110000|2025-11-12 19:51:50|||||||||2
1762977120000|2025-11-12 19:52:00|||||||||1
1762977130000|2025-11-12 19:52:10|||||||||1
1762977140000|2025-11-12 19:52:20|||||||||3
1762977160000|2025-11-12 19:52:40|||||||||5
1762977170000|2025-11-12 19:52:50|||||||||6
1762977190000|2025-11-12 19:53:10|||||||||6
1762977200000|2025-11-12 19:53:20|||||||||144
1762977220000|2025-11-12 19:53:40|||||||||6
1762977230000|2025-11-12 19:53:50|||||||||5
1762977240000|2025-11-12 19:54:00|||||||||30
1762977250000|2025-11-12 19:54:10|||||||||3
1762977260000|2025-11-12 19:54:20|||||||||34
1762977270000|2025-11-12 19:54:30|||||||||10
1762977280000|2025-11-12 19:54:40|||||||||38
1762977290000|2025-11-12 19:54:50|||||||||17
1762977300000|2025-11-12 19:55:00|||||||||68
1762977310000|2025-11-12 19:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|268
1762977320000|2025-11-12 19:55:20|||||||||33
1762977330000|2025-11-12 19:55:30|||||||||43
1762977340000|2025-11-12 19:55:40|||||||||62
1762977350000|2025-11-12 19:55:50|||||||||59
1762977360000|2025-11-12 19:56:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|335
1762977370000|2025-11-12 19:56:10|||||||||55
1762977380000|2025-11-12 19:56:20|||||||||32
1762977390000|2025-11-12 19:56:30|||||||||28
1762977400000|2025-11-12 19:56:40|||||||||30
1762977410000|2025-11-12 19:56:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|155
1762977420000|2025-11-12 19:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|134
1762977430000|2025-11-12 19:57:10|||||||||30
1762977440000|2025-11-12 19:57:20|||||||||482
1762977450000|2025-11-12 19:57:30|||||||||15
1762977460000|2025-11-12 19:57:40|||||||||30
1762977470000|2025-11-12 19:57:50|||||||||28
1762977480000|2025-11-12 19:58:00|||||||||16
1762977490000|2025-11-12 19:58:10|||||||||45
1762977500000|2025-11-12 19:58:20|||||||||53
1762977510000|2025-11-12 19:58:30|||||||||3
1762977520000|2025-11-12 19:58:40|||||||||29
1762977530000|2025-11-12 19:58:50|||||||||97
1762977540000|2025-11-12 19:59:00|||||||||396
1762977550000|2025-11-12 19:59:10|||||||||112
1762977560000|2025-11-12 19:59:20|||||||||67
1762977570000|2025-11-12 19:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|291
1762977580000|2025-11-12 19:59:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1557
1762977590000|2025-11-12 19:59:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2134
1762977600000|2025-11-12 20:00:00|||||||||695
1762977610000|2025-11-12 20:00:10|||||||||58
1762977620000|2025-11-12 20:00:20|||||||||7
1762977630000|2025-11-12 20:00:30|||||||||10
1762977640000|2025-11-12 20:00:40|||||||||5
1762977650000|2025-11-12 20:00:50|||||||||9
1762977660000|2025-11-12 20:01:00|||||||||40
1762977670000|2025-11-12 20:01:10|||||||||18
1762977680000|2025-11-12 20:01:20|||||||||1
1762977690000|2025-11-12 20:01:30|||||||||5
1762977700000|2025-11-12 20:01:40|||||||||3
1762977710000|2025-11-12 20:01:50|||||||||1
1762977720000|2025-11-12 20:02:00|||||||||6
1762977730000|2025-11-12 20:02:10|||||||||77
1762977740000|2025-11-12 20:02:20|||||||||4
1762977750000|2025-11-12 20:02:30|||||||||3
1762977760000|2025-11-12 20:02:40|||||||||3
1762977770000|2025-11-12 20:02:50|||||||||4
1762977780000|2025-11-12 20:03:00|||||||||48
1762977790000|2025-11-12 20:03:10|||||||||4
1762977800000|2025-11-12 20:03:20|||||||||3
1762977810000|2025-11-12 20:03:30|||||||||2
1762977820000|2025-11-12 20:03:40|||||||||3
1762977830000|2025-11-12 20:03:50|||||||||4
1762977840000|2025-11-12 20:04:00|||||||||4
1762977850000|2025-11-12 20:04:10|||||||||5
1762977860000|2025-11-12 20:04:20|||||||||1
1762977870000|2025-11-12 20:04:30|||||||||2
1762977880000|2025-11-12 20:04:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|407
1762977890000|2025-11-12 20:04:50|||||||||6
1762977900000|2025-11-12 20:05:00|||||||||1
1762977910000|2025-11-12 20:05:10|||||||||1
1762977920000|2025-11-12 20:05:20|||||||||20
1762977930000|2025-11-12 20:05:30|||||||||13
1762977940000|2025-11-12 20:05:40|||||||||42
1762977960000|2025-11-12 20:06:00|||||||||63
1762977970000|2025-11-12 20:06:10|||||||||2
1762977990000|2025-11-12 20:06:30|||||||||1
1762978000000|2025-11-12 20:06:40|||||||||2
1762978010000|2025-11-12 20:06:50|||||||||575
1762978020000|2025-11-12 20:07:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|170
1762978030000|2025-11-12 20:07:10|||||||||45
1762978050000|2025-11-12 20:07:30|||||||||54
1762978060000|2025-11-12 20:07:40|||||||||67
1762978070000|2025-11-12 20:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|385
1762978090000|2025-11-12 20:08:10|||||||||2
1762978110000|2025-11-12 20:08:30|||||||||1
1762978120000|2025-11-12 20:08:40|||||||||1
1762978140000|2025-11-12 20:09:00|||||||||7
1762978150000|2025-11-12 20:09:10|||||||||9
1762978170000|2025-11-12 20:09:30|||||||||1
1762978180000|2025-11-12 20:09:40|||||||||9
1762978190000|2025-11-12 20:09:50|||||||||1
1762978210000|2025-11-12 20:10:10|||||||||3
1762978240000|2025-11-12 20:10:40|||||||||3
1762978260000|2025-11-12 20:11:00|||||||||3
1762978290000|2025-11-12 20:11:30|||||||||3
1762978320000|2025-11-12 20:12:00|||||||||3
1762978330000|2025-11-12 20:12:10|||||||||11
1762978340000|2025-11-12 20:12:20|||||||||2
1762978350000|2025-11-12 20:12:30|||||||||1
1762978370000|2025-11-12 20:12:50|||||||||3
1762978400000|2025-11-12 20:13:20|||||||||3
1762978410000|2025-11-12 20:13:30|||||||||110
1762978420000|2025-11-12 20:13:40|||||||||1
1762978430000|2025-11-12 20:13:50|||||||||4
1762978470000|2025-11-12 20:14:30|||||||||3
1762978480000|2025-11-12 20:14:40|||||||||1
1762978500000|2025-11-12 20:15:00|||||||||2
1762978520000|2025-11-12 20:15:20|||||||||1
1762978540000|2025-11-12 20:15:40|||||||||3
1762978580000|2025-11-12 20:16:20|||||||||3
1762978620000|2025-11-12 20:17:00|||||||||4
1762978630000|2025-11-12 20:17:10|||||||||1
1762978640000|2025-11-12 20:17:20|||||||||1
1762978660000|2025-11-12 20:17:40|||||||||4
1762978700000|2025-11-12 20:18:20|||||||||3
1762978720000|2025-11-12 20:18:40|||||||||1
1762978740000|2025-11-12 20:19:00|||||||||3
1762978760000|2025-11-12 20:19:20|||||||||1
1762978770000|2025-11-12 20:19:30|||||||||1
1762978780000|2025-11-12 20:19:40|||||||||3
1762978800000|2025-11-12 20:20:00|||||||||1
1762978820000|2025-11-12 20:20:20|||||||||4
1762978830000|2025-11-12 20:20:30|||||||||2
1762978850000|2025-11-12 20:20:50|||||||||35
1762978860000|2025-11-12 20:21:00|||||||||3
1762978870000|2025-11-12 20:21:10|||||||||1
1762978900000|2025-11-12 20:21:40|||||||||2
1762978910000|2025-11-12 20:21:50|||||||||1
1762978920000|2025-11-12 20:22:00|||||||||1
1762978940000|2025-11-12 20:22:20|||||||||3
1762978960000|2025-11-12 20:22:40|||||||||1
1762978980000|2025-11-12 20:23:00|||||||||5
1762979010000|2025-11-12 20:23:30|||||||||80
1762979020000|2025-11-12 20:23:40|||||||||11
1762979030000|2025-11-12 20:23:50|||||||||3
1762979060000|2025-11-12 20:24:20|||||||||5
1762979070000|2025-11-12 20:24:30|||||||||3
1762979080000|2025-11-12 20:24:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1762979090000|2025-11-12 20:24:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|440
1762979100000|2025-11-12 20:25:00|||||||||2
1762979110000|2025-11-12 20:25:10|||||||||113
1762979120000|2025-11-12 20:25:20|||||||||10
1762979150000|2025-11-12 20:25:50|||||||||21
1762979160000|2025-11-12 20:26:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|135
1762979170000|2025-11-12 20:26:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|545
1762979180000|2025-11-12 20:26:20|||||||||3
1762979200000|2025-11-12 20:26:40|||||||||7
1762979210000|2025-11-12 20:26:50|||||||||28
1762979220000|2025-11-12 20:27:00|||||||||5
1762979230000|2025-11-12 20:27:10|||||||||13
1762979240000|2025-11-12 20:27:20|||||||||85
1762979250000|2025-11-12 20:27:30|||||||||8
1762979260000|2025-11-12 20:27:40|||||||||5
1762979270000|2025-11-12 20:27:50|||||||||331
1762979280000|2025-11-12 20:28:00|||||||||64
1762979290000|2025-11-12 20:28:10|||||||||9
1762979300000|2025-11-12 20:28:20|||||||||5
1762979320000|2025-11-12 20:28:40|||||||||3
1762979330000|2025-11-12 20:28:50|||||||||3
1762979350000|2025-11-12 20:29:10|||||||||15
1762979370000|2025-11-12 20:29:30|||||||||9
1762979380000|2025-11-12 20:29:40|||||||||8
1762979390000|2025-11-12 20:29:50|||||||||7
1762979490000|2025-11-12 20:31:30|||||||||5
1762979510000|2025-11-12 20:31:50|||||||||2
1762979530000|2025-11-12 20:32:10|||||||||7
1762979560000|2025-11-12 20:32:40|||||||||3
1762979580000|2025-11-12 20:33:00|||||||||1
1762979610000|2025-11-12 20:33:30|||||||||9
1762979630000|2025-11-12 20:33:50|||||||||78
1762979640000|2025-11-12 20:34:00|||||||||27
1762979650000|2025-11-12 20:34:10|||||||||27
1762979670000|2025-11-12 20:34:30|||||||||4
1762979680000|2025-11-12 20:34:40|||||||||300
1762979690000|2025-11-12 20:34:50|||||||||7
1762979700000|2025-11-12 20:35:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1945
1762979730000|2025-11-12 20:35:30|||||||||3
1762979750000|2025-11-12 20:35:50|||||||||5
1762979760000|2025-11-12 20:36:00|||||||||4
1762979770000|2025-11-12 20:36:10|||||||||42
1762979780000|2025-11-12 20:36:20|||||||||2
1762979790000|2025-11-12 20:36:30|||||||||2
1762979800000|2025-11-12 20:36:40|||||||||12
1762979810000|2025-11-12 20:36:50|||||||||10
1762979820000|2025-11-12 20:37:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|140
1762979830000|2025-11-12 20:37:10|||||||||2
1762979840000|2025-11-12 20:37:20|||||||||56
1762979850000|2025-11-12 20:37:30|||||||||1
1762979860000|2025-11-12 20:37:40|||||||||2
1762979870000|2025-11-12 20:37:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1762979880000|2025-11-12 20:38:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1762979900000|2025-11-12 20:38:20|||||||||1
1762979910000|2025-11-12 20:38:30|||||||||1
1762979920000|2025-11-12 20:38:40|||||||||2
1762979930000|2025-11-12 20:38:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|184
1762979940000|2025-11-12 20:39:00|||||||||38
1762979950000|2025-11-12 20:39:10|||||||||27
1762979960000|2025-11-12 20:39:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|561
1762979970000|2025-11-12 20:39:30|||||||||27
1762979980000|2025-11-12 20:39:40|||||||||10
1762980090000|2025-11-12 20:41:30|||||||||1
1762980100000|2025-11-12 20:41:40|||||||||2
1762980110000|2025-11-12 20:41:50|||||||||3
1762980120000|2025-11-12 20:42:00|||||||||218
1762980130000|2025-11-12 20:42:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1762980140000|2025-11-12 20:42:20|||||||||4
1762980150000|2025-11-12 20:42:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|610
1762980160000|2025-11-12 20:42:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|293
1762980170000|2025-11-12 20:42:50|||||||||151
1762980180000|2025-11-12 20:43:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|215
1762980230000|2025-11-12 20:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1762980240000|2025-11-12 20:44:00|||||||||7
1762980250000|2025-11-12 20:44:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|182
1762980260000|2025-11-12 20:44:20|||||||||5
1762980270000|2025-11-12 20:44:30|||||||||1
1762980290000|2025-11-12 20:44:50|||||||||13
1762980490000|2025-11-12 20:48:10|||||||||24
1762980500000|2025-11-12 20:48:20|||||||||8
1762980510000|2025-11-12 20:48:30|||||||||58
1762980520000|2025-11-12 20:48:40|||||||||16
1762980530000|2025-11-12 20:48:50|||||||||14
1762980570000|2025-11-12 20:49:30|||||||||2
1762980590000|2025-11-12 20:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|169
1762980600000|2025-11-12 20:50:00|||||||||17
1762980620000|2025-11-12 20:50:20|||||||||41
1762980660000|2025-11-12 20:51:00|||||||||431
1762980670000|2025-11-12 20:51:10|||||||||1
1762980680000|2025-11-12 20:51:20|||||||||28
1762980730000|2025-11-12 20:52:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|268
1762980760000|2025-11-12 20:52:40|||||||||2
1762980810000|2025-11-12 20:53:30|||||||||2
1762980850000|2025-11-12 20:54:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|72
1762980860000|2025-11-12 20:54:20|||||||||51
1762980890000|2025-11-12 20:54:50|||||||||2
1762980900000|2025-11-12 20:55:00|||||||||2
1762980910000|2025-11-12 20:55:10|||||||||1
1762980920000|2025-11-12 20:55:20|||||||||3
1762980930000|2025-11-12 20:55:30|||||||||4
1762980940000|2025-11-12 20:55:40|||||||||2
1762980950000|2025-11-12 20:55:50|||||||||4
1762980960000|2025-11-12 20:56:00|||||||||1
1762980970000|2025-11-12 20:56:10|||||||||2
1762980980000|2025-11-12 20:56:20|||||||||11
1762980990000|2025-11-12 20:56:30|||||||||21
1762981000000|2025-11-12 20:56:40|||||||||35
1762981010000|2025-11-12 20:56:50|||||||||22
1762981020000|2025-11-12 20:57:00|||||||||33
1762981030000|2025-11-12 20:57:10|||||||||3
1762981040000|2025-11-12 20:57:20|||||||||3
1762981050000|2025-11-12 20:57:30|||||||||2
1762981060000|2025-11-12 20:57:40|||||||||1
1762981070000|2025-11-12 20:57:50|||||||||19
1762981080000|2025-11-12 20:58:00|||||||||62
1762981110000|2025-11-12 20:58:30|||||||||23
1762981120000|2025-11-12 20:58:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|12
1762981130000|2025-11-12 20:58:50|||||||||44
1762981140000|2025-11-12 20:59:00|||||||||48
1762981150000|2025-11-12 20:59:10|||||||||61
1762981160000|2025-11-12 20:59:20|||||||||67
1762981170000|2025-11-12 20:59:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|991
1762981180000|2025-11-12 20:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|79
1762981190000|2025-11-12 20:59:50|||||||||718
1762981200000|2025-11-12 21:00:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|810
1762981210000|2025-11-12 21:00:10|||||||||660
1762981220000|2025-11-12 21:00:20|||||||||18
1762981230000|2025-11-12 21:00:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|80
1762981250000|2025-11-12 21:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|294
1762981260000|2025-11-12 21:01:00|||||||||7
1762981270000|2025-11-12 21:01:10|||||||||7
1762981280000|2025-11-12 21:01:20|||||||||9
1762981290000|2025-11-12 21:01:30|||||||||2
1762981300000|2025-11-12 21:01:40|||||||||3
1762981310000|2025-11-12 21:01:50|||||||||1
1762981320000|2025-11-12 21:02:00|||||||||5
1762981330000|2025-11-12 21:02:10|||||||||21
1762981340000|2025-11-12 21:02:20|||||||||3
1762981350000|2025-11-12 21:02:30|||||||||10
1762981360000|2025-11-12 21:02:40|||||||||7
1762981370000|2025-11-12 21:02:50|||||||||5
1762981380000|2025-11-12 21:03:00|||||||||14
1762981390000|2025-11-12 21:03:10|||||||||9
1762981400000|2025-11-12 21:03:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|221
1762981410000|2025-11-12 21:03:30|||||||||3
1762981420000|2025-11-12 21:03:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|241
1762981430000|2025-11-12 21:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1762981440000|2025-11-12 21:04:00|||||||||3
1762981470000|2025-11-12 21:04:30|||||||||2
1762981490000|2025-11-12 21:04:50|||||||||1
1762981500000|2025-11-12 21:05:00|||||||||2
1762981530000|2025-11-12 21:05:30|||||||||6
1762981550000|2025-11-12 21:05:50|||||||||324
1762981560000|2025-11-12 21:06:00|||||||||2
1762981580000|2025-11-12 21:06:20|||||||||8
1762981590000|2025-11-12 21:06:30|||||||||456
1762981630000|2025-11-12 21:07:10|||||||||5
1762981680000|2025-11-12 21:08:00|||||||||11
1762981720000|2025-11-12 21:08:40|||||||||26
1762981780000|2025-11-12 21:09:40|||||||||25
1762981810000|2025-11-12 21:10:10|||||||||2
1762981820000|2025-11-12 21:10:20|||||||||20
1762981830000|2025-11-12 21:10:30|||||||||1
1762981920000|2025-11-12 21:12:00|||||||||20
1762981930000|2025-11-12 21:12:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1762981940000|2025-11-12 21:12:20|||||||||4
1762981980000|2025-11-12 21:13:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|78
1762981990000|2025-11-12 21:13:10|||||||||4
1762982000000|2025-11-12 21:13:20|||||||||2
1762982050000|2025-11-12 21:14:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|193
1762982060000|2025-11-12 21:14:20|||||||||1
1762982080000|2025-11-12 21:14:40|||||||||1
1762982090000|2025-11-12 21:14:50|||||||||15
1762982100000|2025-11-12 21:15:00|||||||||4
1762982110000|2025-11-12 21:15:10|||||||||3
1762982120000|2025-11-12 21:15:20|||||||||7
1762982130000|2025-11-12 21:15:30|||||||||1
1762982150000|2025-11-12 21:15:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|327
1762982160000|2025-11-12 21:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|108
1762982170000|2025-11-12 21:16:10|||||||||10
1762982240000|2025-11-12 21:17:20|||||||||1
1762982280000|2025-11-12 21:18:00|||||||||15
1762982330000|2025-11-12 21:18:50|||||||||21
1762982420000|2025-11-12 21:20:20|||||||||12
1762982470000|2025-11-12 21:21:10|||||||||6
1762982490000|2025-11-12 21:21:30|||||||||23
1762982500000|2025-11-12 21:21:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|186
1762982520000|2025-11-12 21:22:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1762982620000|2025-11-12 21:23:40|||||||||171
1762982640000|2025-11-12 21:24:00|||||||||469
1762982650000|2025-11-12 21:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|179
1762982660000|2025-11-12 21:24:20|||||||||10
1762982680000|2025-11-12 21:24:40|||||||||20
1762982690000|2025-11-12 21:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|109
1762982720000|2025-11-12 21:25:20|||||||||4
1762982730000|2025-11-12 21:25:30|||||||||101
1762982750000|2025-11-12 21:25:50|||||||||4
1762982760000|2025-11-12 21:26:00|||||||||3
1762982890000|2025-11-12 21:28:10|||||||||8
1762982900000|2025-11-12 21:28:20|||||||||25
1762982990000|2025-11-12 21:29:50|||||||||68
1762983020000|2025-11-12 21:30:20|||||||||17
1762983070000|2025-11-12 21:31:10|||||||||14
1762983080000|2025-11-12 21:31:20|||||||||7
1762983120000|2025-11-12 21:32:00|||||||||2
1762983130000|2025-11-12 21:32:10|||||||||2
1762983160000|2025-11-12 21:32:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1762983280000|2025-11-12 21:34:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1762983370000|2025-11-12 21:36:10|||||||||2
1762983380000|2025-11-12 21:36:20|||||||||2
1762983410000|2025-11-12 21:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|434
1762983420000|2025-11-12 21:37:00|||||||||7
1762983430000|2025-11-12 21:37:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1762983450000|2025-11-12 21:37:30|||||||||1
1762983460000|2025-11-12 21:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1762983560000|2025-11-12 21:39:20|||||||||61
1762983620000|2025-11-12 21:40:20|||||||||1
1762983650000|2025-11-12 21:40:50|||||||||3
1762983690000|2025-11-12 21:41:30|||||||||13
1762983700000|2025-11-12 21:41:40|||||||||204
1762983710000|2025-11-12 21:41:50|||||||||57
1762983720000|2025-11-12 21:42:00|||||||||5
1762983750000|2025-11-12 21:42:30|||||||||13
1762983760000|2025-11-12 21:42:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1762983770000|2025-11-12 21:42:50|||||||||94
1762983780000|2025-11-12 21:43:00|||||||||30
1762983790000|2025-11-12 21:43:10|||||||||115
1762983800000|2025-11-12 21:43:20|||||||||34
1762983810000|2025-11-12 21:43:30|||||||||82
1762983820000|2025-11-12 21:43:40|||||||||37
1762983840000|2025-11-12 21:44:00|||||||||43
1762983850000|2025-11-12 21:44:10|||||||||129
1762983860000|2025-11-12 21:44:20|||||||||43
1762983870000|2025-11-12 21:44:30|||||||||96
1762983880000|2025-11-12 21:44:40|||||||||36
1762983890000|2025-11-12 21:44:50|||||||||61
1762983900000|2025-11-12 21:45:00|||||||||2
1762983920000|2025-11-12 21:45:20|||||||||30
1762983930000|2025-11-12 21:45:30|||||||||8
1762983940000|2025-11-12 21:45:40|||||||||2
1762983960000|2025-11-12 21:46:00|||||||||10
1762984000000|2025-11-12 21:46:40|||||||||150
1762984040000|2025-11-12 21:47:20|||||||||200
1762984050000|2025-11-12 21:47:30|||||||||1
1762984060000|2025-11-12 21:47:40|||||||||6
1762984150000|2025-11-12 21:49:10|||||||||9
1762984160000|2025-11-12 21:49:20|||||||||1
1762984190000|2025-11-12 21:49:50|||||||||1
1762984200000|2025-11-12 21:50:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|179
1762984210000|2025-11-12 21:50:10|||||||||2
1762984220000|2025-11-12 21:50:20|||||||||202
1762984230000|2025-11-12 21:50:30|||||||||1
1762984240000|2025-11-12 21:50:40|||||||||10
1762984250000|2025-11-12 21:50:50|||||||||7
1762984270000|2025-11-12 21:51:10|||||||||10
1762984280000|2025-11-12 21:51:20|||||||||5
1762984290000|2025-11-12 21:51:30|||||||||8
1762984310000|2025-11-12 21:51:50|||||||||104
1762984320000|2025-11-12 21:52:00|||||||||5
1762984330000|2025-11-12 21:52:10|||||||||5
1762984340000|2025-11-12 21:52:20|||||||||10
1762984350000|2025-11-12 21:52:30|||||||||55
1762984360000|2025-11-12 21:52:40|||||||||189
1762984370000|2025-11-12 21:52:50|||||||||232
1762984380000|2025-11-12 21:53:00|||||||||138
1762984390000|2025-11-12 21:53:10|||||||||82
1762984400000|2025-11-12 21:53:20|||||||||201
1762984410000|2025-11-12 21:53:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|169
1762984420000|2025-11-12 21:53:40|||||||||38
1762984430000|2025-11-12 21:53:50|||||||||32
1762984440000|2025-11-12 21:54:00|||||||||39
1762984450000|2025-11-12 21:54:10|||||||||124
1762984460000|2025-11-12 21:54:20|||||||||22
1762984470000|2025-11-12 21:54:30|||||||||18
1762984480000|2025-11-12 21:54:40|||||||||5
1762984490000|2025-11-12 21:54:50|||||||||19
1762984500000|2025-11-12 21:55:00|||||||||15
1762984510000|2025-11-12 21:55:10|||||||||12
1762984520000|2025-11-12 21:55:20|||||||||110
1762984530000|2025-11-12 21:55:30|||||||||2
1762984540000|2025-11-12 21:55:40|||||||||6
1762984560000|2025-11-12 21:56:00|||||||||7
1762984570000|2025-11-12 21:56:10|||||||||2
1762984580000|2025-11-12 21:56:20|||||||||86
1762984660000|2025-11-12 21:57:40|||||||||55
1762984670000|2025-11-12 21:57:50|||||||||10
1762984680000|2025-11-12 21:58:00|||||||||100
1762984690000|2025-11-12 21:58:10|||||||||30
1762984720000|2025-11-12 21:58:40|||||||||122
1762984740000|2025-11-12 21:59:00|||||||||9
1762984750000|2025-11-12 21:59:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|289
1762984760000|2025-11-12 21:59:20|||||||||19
1762984770000|2025-11-12 21:59:30|||||||||9
1762984780000|2025-11-12 21:59:40|||||||||3
1762984790000|2025-11-12 21:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|40
1762988400000|2025-11-12 23:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1762988410000|2025-11-12 23:00:10|||||||||4
1762988420000|2025-11-12 23:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|122
1762988460000|2025-11-12 23:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1762988470000|2025-11-12 23:01:10|||||||||3
1762988480000|2025-11-12 23:01:20|||||||||3
1762988490000|2025-11-12 23:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|76
1762988500000|2025-11-12 23:01:40|||||||||8
1762988510000|2025-11-12 23:01:50|||||||||1
1762988520000|2025-11-12 23:02:00|||||||||1
1762988530000|2025-11-12 23:02:10|||||||||2
1762988540000|2025-11-12 23:02:20|||||||||1
1762988550000|2025-11-12 23:02:30|||||||||1
1762988560000|2025-11-12 23:02:40|||||||||2
1762988570000|2025-11-12 23:02:50|||||||||1
1762988580000|2025-11-12 23:03:00|||||||||1
1762988590000|2025-11-12 23:03:10|||||||||2
1762988600000|2025-11-12 23:03:20|||||||||1
1762988610000|2025-11-12 23:03:30|||||||||1
1762988620000|2025-11-12 23:03:40|||||||||2
1762988630000|2025-11-12 23:03:50|||||||||1
1762988640000|2025-11-12 23:04:00|||||||||1
1762988650000|2025-11-12 23:04:10|||||||||2
1762988660000|2025-11-12 23:04:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|92
1762988670000|2025-11-12 23:04:30|||||||||1
1762988680000|2025-11-12 23:04:40|||||||||2
1762988690000|2025-11-12 23:04:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1762988730000|2025-11-12 23:05:30|||||||||1
1762988740000|2025-11-12 23:05:40|||||||||2
1762988750000|2025-11-12 23:05:50|||||||||2
1762988760000|2025-11-12 23:06:00|||||||||1
1762988770000|2025-11-12 23:06:10|||||||||2
1762988780000|2025-11-12 23:06:20|||||||||1
1762988790000|2025-11-12 23:06:30|||||||||1
1762988800000|2025-11-12 23:06:40|||||||||2
1762988810000|2025-11-12 23:06:50|||||||||1
1762988820000|2025-11-12 23:07:00|||||||||1
1762988830000|2025-11-12 23:07:10|||||||||1
1762988920000|2025-11-12 23:08:40|||||||||5
1762988950000|2025-11-12 23:09:10|||||||||1
1762988960000|2025-11-12 23:09:20|||||||||14
1762988980000|2025-11-12 23:09:40|||||||||1
1762989090000|2025-11-12 23:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1762989130000|2025-11-12 23:12:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1762989150000|2025-11-12 23:12:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|121
1762989170000|2025-11-12 23:12:50|||||||||2
1762989200000|2025-11-12 23:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|95
1762989210000|2025-11-12 23:13:30|||||||||25
1762989340000|2025-11-12 23:15:40|||||||||1
1762989370000|2025-11-12 23:16:10|||||||||10
1762989510000|2025-11-12 23:18:30|||||||||65
1762989530000|2025-11-12 23:18:50|||||||||8
1762989540000|2025-11-12 23:19:00|||||||||24
1762989550000|2025-11-12 23:19:10|||||||||1
1762989560000|2025-11-12 23:19:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1762989570000|2025-11-12 23:19:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1762989590000|2025-11-12 23:19:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|53
1762989600000|2025-11-12 23:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1762989670000|2025-11-12 23:21:10|||||||||2
1762989690000|2025-11-12 23:21:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1762989700000|2025-11-12 23:21:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|84
1762989720000|2025-11-12 23:22:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1762989740000|2025-11-12 23:22:20|||||||||14
1762989780000|2025-11-12 23:23:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|40
1762989800000|2025-11-12 23:23:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1762989810000|2025-11-12 23:23:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1762989860000|2025-11-12 23:24:20|||||||||10
1762989900000|2025-11-12 23:25:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|18
1762989990000|2025-11-12 23:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1762990080000|2025-11-12 23:28:00|||||||||3
1762990090000|2025-11-12 23:28:10|||||||||1
1762990200000|2025-11-12 23:30:00|||||||||1
1762990220000|2025-11-12 23:30:20|||||||||5
1762990260000|2025-11-12 23:31:00|||||||||2
1762990270000|2025-11-12 23:31:10|||||||||2
1762990280000|2025-11-12 23:31:20|||||||||2
1762990290000|2025-11-12 23:31:30|||||||||1
1762990300000|2025-11-12 23:31:40|||||||||2
1762990310000|2025-11-12 23:31:50|||||||||1
1762990320000|2025-11-12 23:32:00|||||||||2
1762990330000|2025-11-12 23:32:10|||||||||2
1762990340000|2025-11-12 23:32:20|||||||||1
1762990350000|2025-11-12 23:32:30|||||||||1
1762990360000|2025-11-12 23:32:40|||||||||1
1762990440000|2025-11-12 23:34:00|||||||||1
1762990560000|2025-11-12 23:36:00|||||||||2
1762990590000|2025-11-12 23:36:30|||||||||1
1762991090000|2025-11-12 23:44:50|||||||||63
1762991110000|2025-11-12 23:45:10|||||||||5
1762991290000|2025-11-12 23:48:10|||||||||5
1762991510000|2025-11-12 23:51:50|||||||||1
1762991540000|2025-11-12 23:52:20|||||||||24
1762991550000|2025-11-12 23:52:30|||||||||5
1762991560000|2025-11-12 23:52:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1762991580000|2025-11-12 23:53:00|||||||||1
1762991590000|2025-11-12 23:53:10|||||||||1
1762991630000|2025-11-12 23:53:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|414
1762991820000|2025-11-12 23:57:00|||||||||1
1762991990000|2025-11-12 23:59:50|||||||||2
1762992000000|2025-11-13 00:00:00|||||||||8
1762992020000|2025-11-13 00:00:20|||||||||40
1762992030000|2025-11-13 00:00:30|||||||||40
1762992080000|2025-11-13 00:01:20|||||||||50
1762992160000|2025-11-13 00:02:40|||||||||13
1762992320000|2025-11-13 00:05:20|||||||||1
1762992380000|2025-11-13 00:06:20|||||||||10
1762992550000|2025-11-13 00:09:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|193
1762992590000|2025-11-13 00:09:50|||||||||3
1762992600000|2025-11-13 00:10:00|||||||||75
1762992660000|2025-11-13 00:11:00|||||||||6
1762992720000|2025-11-13 00:12:00|||||||||126
1762992750000|2025-11-13 00:12:30|||||||||6
1762993230000|2025-11-13 00:20:30|||||||||108
1762993240000|2025-11-13 00:20:40|||||||||2
1762993250000|2025-11-13 00:20:50|||||||||21
1762993260000|2025-11-13 00:21:00|||||||||1
1762993450000|2025-11-13 00:24:10|||||||||108
1762993460000|2025-11-13 00:24:20|||||||||6
1762993510000|2025-11-13 00:25:10|||||||||2
1762993800000|2025-11-13 00:30:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1762993810000|2025-11-13 00:30:10|||||||||36
1762993820000|2025-11-13 00:30:20|||||||||12
1762993830000|2025-11-13 00:30:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1762993860000|2025-11-13 00:31:00|||||||||9
1762993930000|2025-11-13 00:32:10|||||||||1
1762993970000|2025-11-13 00:32:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|149
1762993980000|2025-11-13 00:33:00|||||||||364
1762993990000|2025-11-13 00:33:10|||||||||17
1762994000000|2025-11-13 00:33:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|112
1762994050000|2025-11-13 00:34:10|||||||||1
1762994060000|2025-11-13 00:34:20|||||||||1
1762994070000|2025-11-13 00:34:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1762994140000|2025-11-13 00:35:40|||||||||2
1762994150000|2025-11-13 00:35:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|821
1762994170000|2025-11-13 00:36:10|||||||||1
1762994220000|2025-11-13 00:37:00|||||||||114
1762994280000|2025-11-13 00:38:00|||||||||6
1762994290000|2025-11-13 00:38:10|||||||||4
1762994300000|2025-11-13 00:38:20|||||||||1
1762994310000|2025-11-13 00:38:30|||||||||1
1762994320000|2025-11-13 00:38:40|||||||||2
1762994330000|2025-11-13 00:38:50|||||||||1
1762994340000|2025-11-13 00:39:00|||||||||1
1762994350000|2025-11-13 00:39:10|||||||||2
1762994360000|2025-11-13 00:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1762994370000|2025-11-13 00:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1762994380000|2025-11-13 00:39:40|||||||||2
1762994390000|2025-11-13 00:39:50|||||||||26
1762994400000|2025-11-13 00:40:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1762994410000|2025-11-13 00:40:10|||||||||3
1762994420000|2025-11-13 00:40:20|||||||||2
1762994430000|2025-11-13 00:40:30|||||||||1
1762994440000|2025-11-13 00:40:40|||||||||2
1762994450000|2025-11-13 00:40:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|10
1762994460000|2025-11-13 00:41:00|||||||||8
1762994470000|2025-11-13 00:41:10|||||||||2
1762994480000|2025-11-13 00:41:20|||||||||1
1762994490000|2025-11-13 00:41:30|||||||||1
1762994500000|2025-11-13 00:41:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|110
1762994510000|2025-11-13 00:41:50|||||||||2
1762994520000|2025-11-13 00:42:00|||||||||1
1762994530000|2025-11-13 00:42:10|||||||||2
1762994540000|2025-11-13 00:42:20|||||||||1
1762994640000|2025-11-13 00:44:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1762994650000|2025-11-13 00:44:10|||||||||22
1762994670000|2025-11-13 00:44:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1762994680000|2025-11-13 00:44:40|||||||||4
1762994690000|2025-11-13 00:44:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|42
1762994700000|2025-11-13 00:45:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|83
1762994740000|2025-11-13 00:45:40|||||||||1
1762994750000|2025-11-13 00:45:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1762994780000|2025-11-13 00:46:20|||||||||29
1762994790000|2025-11-13 00:46:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1762994800000|2025-11-13 00:46:40|||||||||2
1762994810000|2025-11-13 00:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1762994850000|2025-11-13 00:47:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1762994860000|2025-11-13 00:47:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|29
1762994870000|2025-11-13 00:47:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|29
1762994920000|2025-11-13 00:48:40|||||||||2
1762994970000|2025-11-13 00:49:30|||||||||1
1762994980000|2025-11-13 00:49:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1762995040000|2025-11-13 00:50:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|158
1762995110000|2025-11-13 00:51:50|||||||||27
1762995120000|2025-11-13 00:52:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|68
1762995220000|2025-11-13 00:53:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|98
1762995260000|2025-11-13 00:54:20|||||||||79
1762995300000|2025-11-13 00:55:00|||||||||2
1762995310000|2025-11-13 00:55:10|||||||||1
1762995320000|2025-11-13 00:55:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|23
1762995340000|2025-11-13 00:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1762995380000|2025-11-13 00:56:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1762995390000|2025-11-13 00:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1762995400000|2025-11-13 00:56:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|17
1762995410000|2025-11-13 00:56:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1762995420000|2025-11-13 00:57:00|||||||||68
1762995560000|2025-11-13 00:59:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1762995610000|2025-11-13 01:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1762995730000|2025-11-13 01:02:10|||||||||5
1762995740000|2025-11-13 01:02:20|||||||||1
1762995780000|2025-11-13 01:03:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1762995790000|2025-11-13 01:03:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1762995800000|2025-11-13 01:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|83
1762995930000|2025-11-13 01:05:30|||||||||21
1762995950000|2025-11-13 01:05:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1762995960000|2025-11-13 01:06:00|||||||||2
1762996010000|2025-11-13 01:06:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|86
1762996020000|2025-11-13 01:07:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|92
1762996150000|2025-11-13 01:09:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|16
1762996160000|2025-11-13 01:09:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|26
1762996200000|2025-11-13 01:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1762996280000|2025-11-13 01:11:20|||||||||2
1762996400000|2025-11-13 01:13:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1762996410000|2025-11-13 01:13:30|||||||||3
1762996450000|2025-11-13 01:14:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1762996460000|2025-11-13 01:14:20|||||||||1
1762996500000|2025-11-13 01:15:00|||||||||7
1762996550000|2025-11-13 01:15:50|||||||||1
1762996560000|2025-11-13 01:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1762996570000|2025-11-13 01:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1762996590000|2025-11-13 01:16:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1762996600000|2025-11-13 01:16:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|30
1762996610000|2025-11-13 01:16:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1762996750000|2025-11-13 01:19:10|||||||||1
1762996880000|2025-11-13 01:21:20|||||||||8
1762996890000|2025-11-13 01:21:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1762996990000|2025-11-13 01:23:10|||||||||4
1762997000000|2025-11-13 01:23:20|||||||||1
1762997080000|2025-11-13 01:24:40|||||||||26
1762997120000|2025-11-13 01:25:20|||||||||46
1762997140000|2025-11-13 01:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1762997160000|2025-11-13 01:26:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1762997180000|2025-11-13 01:26:20|||||||||1
1762997200000|2025-11-13 01:26:40|||||||||1
1762997290000|2025-11-13 01:28:10|||||||||2
1762997300000|2025-11-13 01:28:20|||||||||425
1762997350000|2025-11-13 01:29:10|||||||||21
1762997440000|2025-11-13 01:30:40|||||||||6
1762997620000|2025-11-13 01:33:40|||||||||1
1762997640000|2025-11-13 01:34:00|||||||||10
1762997700000|2025-11-13 01:35:00|||||||||1
1762997760000|2025-11-13 01:36:00|||||||||1
1762997820000|2025-11-13 01:37:00|||||||||2
1762997830000|2025-11-13 01:37:10|||||||||5
1762997950000|2025-11-13 01:39:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1762997970000|2025-11-13 01:39:30|||||||||27
1762998000000|2025-11-13 01:40:00|||||||||5
1762998200000|2025-11-13 01:43:20|||||||||2
1762998220000|2025-11-13 01:43:40|||||||||3
1762998230000|2025-11-13 01:43:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|48
1762998400000|2025-11-13 01:46:40|||||||||1
1762998420000|2025-11-13 01:47:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1762998470000|2025-11-13 01:47:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1762998490000|2025-11-13 01:48:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1762998560000|2025-11-13 01:49:20|||||||||56
1762998570000|2025-11-13 01:49:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1762998580000|2025-11-13 01:49:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1762998590000|2025-11-13 01:49:50|||||||||3
1762998760000|2025-11-13 01:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|86
1762998770000|2025-11-13 01:52:50|||||||||6
1762998790000|2025-11-13 01:53:10|||||||||2
1762998800000|2025-11-13 01:53:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1762998900000|2025-11-13 01:55:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|109
1762999500000|2025-11-13 02:05:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1762999530000|2025-11-13 02:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1762999690000|2025-11-13 02:08:10|||||||||3
1762999870000|2025-11-13 02:11:10|||||||||1
1762999930000|2025-11-13 02:12:10|||||||||3
1763000030000|2025-11-13 02:13:50|||||||||71
1763000090000|2025-11-13 02:14:50|||||||||1
1763000120000|2025-11-13 02:15:20|||||||||6
1763000140000|2025-11-13 02:15:40|||||||||2
1763000150000|2025-11-13 02:15:50|||||||||4
1763000180000|2025-11-13 02:16:20|||||||||2
1763000200000|2025-11-13 02:16:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1763000210000|2025-11-13 02:16:50|||||||||2
1763000220000|2025-11-13 02:17:00|||||||||47
1763000240000|2025-11-13 02:17:20|||||||||16
1763000250000|2025-11-13 02:17:30|||||||||1
1763000270000|2025-11-13 02:17:50|||||||||2
1763000290000|2025-11-13 02:18:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|107
1763000300000|2025-11-13 02:18:20|||||||||2
1763000330000|2025-11-13 02:18:50|||||||||2
1763000360000|2025-11-13 02:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1763000390000|2025-11-13 02:19:50|||||||||2
1763000420000|2025-11-13 02:20:20|||||||||2
1763000450000|2025-11-13 02:20:50|||||||||2
1763000460000|2025-11-13 02:21:00|||||||||1
1763000480000|2025-11-13 02:21:20|||||||||2
1763000510000|2025-11-13 02:21:50|||||||||2
1763000540000|2025-11-13 02:22:20|||||||||2
1763000570000|2025-11-13 02:22:50|||||||||2
1763000600000|2025-11-13 02:23:20|||||||||2
1763000610000|2025-11-13 02:23:30|||||||||12
1763000620000|2025-11-13 02:23:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1763000630000|2025-11-13 02:23:50|||||||||4
1763000640000|2025-11-13 02:24:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|24
1763000660000|2025-11-13 02:24:20|||||||||9
1763000670000|2025-11-13 02:24:30|||||||||1
1763000680000|2025-11-13 02:24:40|||||||||5
1763000690000|2025-11-13 02:24:50|||||||||3
1763000720000|2025-11-13 02:25:20|||||||||2
1763000750000|2025-11-13 02:25:50|||||||||2
1763000780000|2025-11-13 02:26:20|||||||||2
1763000790000|2025-11-13 02:26:30|||||||||20
1763000810000|2025-11-13 02:26:50|||||||||2
1763000840000|2025-11-13 02:27:20|||||||||2
1763000870000|2025-11-13 02:27:50|||||||||4
1763000880000|2025-11-13 02:28:00|||||||||1
1763000900000|2025-11-13 02:28:20|||||||||2
1763000930000|2025-11-13 02:28:50|||||||||2
1763000940000|2025-11-13 02:29:00|||||||||4
1763000960000|2025-11-13 02:29:20|||||||||2
1763000980000|2025-11-13 02:29:40|||||||||11
1763000990000|2025-11-13 02:29:50|||||||||3
1763001020000|2025-11-13 02:30:20|||||||||2
1763001050000|2025-11-13 02:30:50|||||||||2
1763001060000|2025-11-13 02:31:00|||||||||5
1763001080000|2025-11-13 02:31:20|||||||||2
1763001090000|2025-11-13 02:31:30|||||||||4
1763001110000|2025-11-13 02:31:50|||||||||2
1763001140000|2025-11-13 02:32:20|||||||||2
1763001160000|2025-11-13 02:32:40|||||||||4
1763001170000|2025-11-13 02:32:50|||||||||2
1763001200000|2025-11-13 02:33:20|||||||||2
1763001220000|2025-11-13 02:33:40|||||||||3
1763001230000|2025-11-13 02:33:50|||||||||2
1763001260000|2025-11-13 02:34:20|||||||||2
1763001270000|2025-11-13 02:34:30|||||||||4
1763001290000|2025-11-13 02:34:50|||||||||2
1763001300000|2025-11-13 02:35:00|||||||||4
1763001320000|2025-11-13 02:35:20|||||||||2
1763001350000|2025-11-13 02:35:50|||||||||2
1763001360000|2025-11-13 02:36:00|||||||||3
1763001380000|2025-11-13 02:36:20|||||||||2
1763001410000|2025-11-13 02:36:50|||||||||2
1763001420000|2025-11-13 02:37:00|||||||||2
1763001440000|2025-11-13 02:37:20|||||||||2
1763001450000|2025-11-13 02:37:30|||||||||2
1763001470000|2025-11-13 02:37:50|||||||||2
1763001480000|2025-11-13 02:38:00|||||||||2
1763001500000|2025-11-13 02:38:20|||||||||2
1763001510000|2025-11-13 02:38:30|||||||||4
1763001530000|2025-11-13 02:38:50|||||||||2
1763001540000|2025-11-13 02:39:00|||||||||1
1763001560000|2025-11-13 02:39:20|||||||||1
1763001570000|2025-11-13 02:39:30|||||||||1
1763001590000|2025-11-13 02:39:50|||||||||1
1763001600000|2025-11-13 02:40:00|||||||||4
1763001620000|2025-11-13 02:40:20|||||||||1
1763001630000|2025-11-13 02:40:30|||||||||1
1763001650000|2025-11-13 02:40:50|||||||||1
1763001660000|2025-11-13 02:41:00|||||||||1
1763001680000|2025-11-13 02:41:20|||||||||5
1763001690000|2025-11-13 02:41:30|||||||||6
1763001710000|2025-11-13 02:41:50|||||||||1
1763001720000|2025-11-13 02:42:00|||||||||1
1763001740000|2025-11-13 02:42:20|||||||||1
1763001750000|2025-11-13 02:42:30|||||||||1
1763001770000|2025-11-13 02:42:50|||||||||4
1763001780000|2025-11-13 02:43:00|||||||||34
1763001790000|2025-11-13 02:43:10|||||||||29
1763001800000|2025-11-13 02:43:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|6
1763001810000|2025-11-13 02:43:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|37
1763001830000|2025-11-13 02:43:50|||||||||1
1763001850000|2025-11-13 02:44:10|||||||||1
1763001860000|2025-11-13 02:44:20|||||||||1
1763001880000|2025-11-13 02:44:40|||||||||4
1763001920000|2025-11-13 02:45:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1763001930000|2025-11-13 02:45:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1763001960000|2025-11-13 02:46:00|||||||||4
1763002030000|2025-11-13 02:47:10|||||||||3
1763002090000|2025-11-13 02:48:10|||||||||2
1763002120000|2025-11-13 02:48:40|||||||||1
1763002130000|2025-11-13 02:48:50|||||||||3
1763002210000|2025-11-13 02:50:10|||||||||3
1763002230000|2025-11-13 02:50:30|||||||||25
1763002290000|2025-11-13 02:51:30|||||||||4
1763002350000|2025-11-13 02:52:30|||||||||1
1763002380000|2025-11-13 02:53:00|||||||||3
1763002430000|2025-11-13 02:53:50|||||||||4
1763002500000|2025-11-13 02:55:00|||||||||2
1763002540000|2025-11-13 02:55:40|||||||||3
1763002590000|2025-11-13 02:56:30|||||||||3
1763002640000|2025-11-13 02:57:20|||||||||2
1763002670000|2025-11-13 02:57:50|||||||||4
1763002700000|2025-11-13 02:58:20|||||||||1
1763002730000|2025-11-13 02:58:50|||||||||3
1763002800000|2025-11-13 03:00:00|||||||||7
1763002890000|2025-11-13 03:01:30|||||||||3
1763002930000|2025-11-13 03:02:10|||||||||2
1763002960000|2025-11-13 03:02:40|||||||||3
1763003020000|2025-11-13 03:03:40|||||||||3
1763003090000|2025-11-13 03:04:50|||||||||2
1763003120000|2025-11-13 03:05:20|||||||||5
1763003150000|2025-11-13 03:05:50|||||||||2
1763003170000|2025-11-13 03:06:10|||||||||4
1763003210000|2025-11-13 03:06:50|||||||||11
1763003220000|2025-11-13 03:07:00|||||||||10
1763003230000|2025-11-13 03:07:10|||||||||4
1763003240000|2025-11-13 03:07:20|||||||||1
1763003300000|2025-11-13 03:08:20|||||||||1
1763003330000|2025-11-13 03:08:50|||||||||2
1763003380000|2025-11-13 03:09:40|||||||||7
1763003430000|2025-11-13 03:10:30|||||||||2
1763003470000|2025-11-13 03:11:10|||||||||3
1763003480000|2025-11-13 03:11:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|100
1763003520000|2025-11-13 03:12:00|||||||||2
1763003560000|2025-11-13 03:12:40|||||||||3
1763003650000|2025-11-13 03:14:10|||||||||3
1763003660000|2025-11-13 03:14:20|||||||||3
1763003670000|2025-11-13 03:14:30|||||||||35
1763003710000|2025-11-13 03:15:10|||||||||15
1763003770000|2025-11-13 03:16:10|||||||||2
1763003810000|2025-11-13 03:16:50|||||||||2
1763003850000|2025-11-13 03:17:30|||||||||4
1763003940000|2025-11-13 03:19:00|||||||||4
1763003950000|2025-11-13 03:19:10|||||||||5
1763004080000|2025-11-13 03:21:20|||||||||3
1763004140000|2025-11-13 03:22:20|||||||||4
1763004150000|2025-11-13 03:22:30|||||||||3
1763004210000|2025-11-13 03:23:30|||||||||4
1763004280000|2025-11-13 03:24:40|||||||||3
1763004340000|2025-11-13 03:25:40|||||||||4
1763004350000|2025-11-13 03:25:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1763004370000|2025-11-13 03:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1763004390000|2025-11-13 03:26:30|||||||||12
1763004510000|2025-11-13 03:28:30|||||||||3
1763004630000|2025-11-13 03:30:30|||||||||3
1763004670000|2025-11-13 03:31:10|||||||||36
1763004700000|2025-11-13 03:31:40|||||||||2
1763004730000|2025-11-13 03:32:10|||||||||3
1763004790000|2025-11-13 03:33:10|||||||||2
1763004820000|2025-11-13 03:33:40|||||||||3
1763004870000|2025-11-13 03:34:30|||||||||4
1763004950000|2025-11-13 03:35:50|||||||||8
1763004960000|2025-11-13 03:36:00|||||||||8
1763004990000|2025-11-13 03:36:30|||||||||2
1763005000000|2025-11-13 03:36:40|||||||||2
1763005050000|2025-11-13 03:37:30|||||||||28
1763005080000|2025-11-13 03:38:00|||||||||60
1763005100000|2025-11-13 03:38:20|||||||||52
1763005120000|2025-11-13 03:38:40|||||||||1
1763005140000|2025-11-13 03:39:00|||||||||2
1763005210000|2025-11-13 03:40:10|||||||||3
1763005250000|2025-11-13 03:40:50|||||||||3
1763005290000|2025-11-13 03:41:30|||||||||4
1763005400000|2025-11-13 03:43:20|||||||||2
1763005480000|2025-11-13 03:44:40|||||||||4
1763005500000|2025-11-13 03:45:00|||||||||31
1763005600000|2025-11-13 03:46:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1763005660000|2025-11-13 03:47:40|||||||||1
1763005670000|2025-11-13 03:47:50|||||||||2
1763005690000|2025-11-13 03:48:10|||||||||4
1763005800000|2025-11-13 03:50:00|||||||||2
1763005860000|2025-11-13 03:51:00|||||||||3
1763005920000|2025-11-13 03:52:00|||||||||3
1763005970000|2025-11-13 03:52:50|||||||||4
1763006060000|2025-11-13 03:54:20|||||||||25
1763006080000|2025-11-13 03:54:40|||||||||23
1763006160000|2025-11-13 03:56:00|||||||||2
1763006230000|2025-11-13 03:57:10|||||||||3
1763006300000|2025-11-13 03:58:20|||||||||2
1763006340000|2025-11-13 03:59:00|||||||||3
1763006420000|2025-11-13 04:00:20|||||||||2
1763006430000|2025-11-13 04:00:30|||||||||40
1763006440000|2025-11-13 04:00:40|||||||||2
1763006460000|2025-11-13 04:01:00|||||||||1
1763006470000|2025-11-13 04:01:10|||||||||47
1763006520000|2025-11-13 04:02:00|||||||||4
1763006600000|2025-11-13 04:03:20|||||||||1
1763006620000|2025-11-13 04:03:40|||||||||3
1763006660000|2025-11-13 04:04:20|||||||||1
1763006670000|2025-11-13 04:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1763006840000|2025-11-13 04:07:20|||||||||4
1763006910000|2025-11-13 04:08:30|||||||||44
1763006920000|2025-11-13 04:08:40|||||||||26
1763006940000|2025-11-13 04:09:00|||||||||10
1763006970000|2025-11-13 04:09:30|||||||||3
1763007040000|2025-11-13 04:10:40|||||||||5
1763007060000|2025-11-13 04:11:00|||||||||2
1763007130000|2025-11-13 04:12:10|||||||||3
1763007220000|2025-11-13 04:13:40|||||||||4
1763007230000|2025-11-13 04:13:50|||||||||1
1763007260000|2025-11-13 04:14:20|||||||||21
1763007320000|2025-11-13 04:15:20|||||||||3
1763007380000|2025-11-13 04:16:20|||||||||25
1763007410000|2025-11-13 04:16:50|||||||||19
1763007450000|2025-11-13 04:17:30|||||||||3
1763007470000|2025-11-13 04:17:50|||||||||1
1763007490000|2025-11-13 04:18:10|||||||||4
1763007530000|2025-11-13 04:18:50|||||||||1
1763007600000|2025-11-13 04:20:00|||||||||2
1763007620000|2025-11-13 04:20:20|||||||||3
1763007650000|2025-11-13 04:20:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1763007660000|2025-11-13 04:21:00|||||||||7
1763007700000|2025-11-13 04:21:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|64
1763007770000|2025-11-13 04:22:50|||||||||2
1763007780000|2025-11-13 04:23:00|||||||||1
1763007810000|2025-11-13 04:23:30|||||||||3
1763007830000|2025-11-13 04:23:50|||||||||4
1763007850000|2025-11-13 04:24:10|||||||||1
1763007880000|2025-11-13 04:24:40|||||||||2
1763007900000|2025-11-13 04:25:00|||||||||4
1763007990000|2025-11-13 04:26:30|||||||||3
1763008030000|2025-11-13 04:27:10|||||||||10
1763008080000|2025-11-13 04:28:00|||||||||1
1763008090000|2025-11-13 04:28:10|||||||||4
1763008100000|2025-11-13 04:28:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1763008210000|2025-11-13 04:30:10|||||||||1
1763008220000|2025-11-13 04:30:20|||||||||64
1763008230000|2025-11-13 04:30:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1763008330000|2025-11-13 04:32:10|||||||||3
1763008410000|2025-11-13 04:33:30|||||||||4
1763008500000|2025-11-13 04:35:00|||||||||4
1763008580000|2025-11-13 04:36:20|||||||||2
1763008620000|2025-11-13 04:37:00|||||||||16
1763008690000|2025-11-13 04:38:10|||||||||3
1763008770000|2025-11-13 04:39:30|||||||||4
1763008870000|2025-11-13 04:41:10|||||||||2
1763008910000|2025-11-13 04:41:50|||||||||3
1763008970000|2025-11-13 04:42:50|||||||||1
1763008990000|2025-11-13 04:43:10|||||||||4
1763009030000|2025-11-13 04:43:50|||||||||12
1763009040000|2025-11-13 04:44:00|||||||||1
1763009130000|2025-11-13 04:45:30|||||||||1
1763009140000|2025-11-13 04:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|93
1763009150000|2025-11-13 04:45:50|||||||||15
1763009180000|2025-11-13 04:46:20|||||||||5
1763009230000|2025-11-13 04:47:10|||||||||4
1763009280000|2025-11-13 04:48:00|||||||||3
1763009350000|2025-11-13 04:49:10|||||||||8
1763009360000|2025-11-13 04:49:20|||||||||52
1763009370000|2025-11-13 04:49:30|||||||||2
1763009430000|2025-11-13 04:50:30|||||||||4
1763009450000|2025-11-13 04:50:50|||||||||4
1763009510000|2025-11-13 04:51:50|||||||||2
1763009530000|2025-11-13 04:52:10|||||||||2
1763009540000|2025-11-13 04:52:20|||||||||4
1763009580000|2025-11-13 04:53:00|||||||||4
1763009650000|2025-11-13 04:54:10|||||||||2
1763009690000|2025-11-13 04:54:50|||||||||4
1763009830000|2025-11-13 04:57:10|||||||||12
1763009860000|2025-11-13 04:57:40|||||||||20
1763009890000|2025-11-13 04:58:10|||||||||4
1763009980000|2025-11-13 04:59:40|||||||||4
1763010060000|2025-11-13 05:01:00|||||||||4
1763010090000|2025-11-13 05:01:30|||||||||4
1763010160000|2025-11-13 05:02:40|||||||||1
1763010170000|2025-11-13 05:02:50|||||||||1
1763010180000|2025-11-13 05:03:00|||||||||2
1763010210000|2025-11-13 05:03:30|||||||||2
1763010240000|2025-11-13 05:04:00|||||||||3
1763010320000|2025-11-13 05:05:20|||||||||3
1763010390000|2025-11-13 05:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1763010430000|2025-11-13 05:07:10|||||||||2
1763010440000|2025-11-13 05:07:20|||||||||1
1763010470000|2025-11-13 05:07:50|||||||||4
1763010480000|2025-11-13 05:08:00|||||||||1
1763010530000|2025-11-13 05:08:50|||||||||13
1763010550000|2025-11-13 05:09:10|||||||||4
1763010620000|2025-11-13 05:10:20|||||||||4
1763010690000|2025-11-13 05:11:30|||||||||8
1763010720000|2025-11-13 05:12:00|||||||||3
1763010770000|2025-11-13 05:12:50|||||||||50
1763010780000|2025-11-13 05:13:00|||||||||22
1763010830000|2025-11-13 05:13:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|10
1763010850000|2025-11-13 05:14:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1763010860000|2025-11-13 05:14:20|||||||||23
1763010870000|2025-11-13 05:14:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1763010900000|2025-11-13 05:15:00|||||||||10
1763010930000|2025-11-13 05:15:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1763010950000|2025-11-13 05:15:50|||||||||1
1763010970000|2025-11-13 05:16:10|||||||||3
1763010980000|2025-11-13 05:16:20|||||||||22
1763011010000|2025-11-13 05:16:50|||||||||1
1763011020000|2025-11-13 05:17:00|||||||||3
1763011040000|2025-11-13 05:17:20|||||||||1
1763011080000|2025-11-13 05:18:00|||||||||3
1763011140000|2025-11-13 05:19:00|||||||||3
1763011190000|2025-11-13 05:19:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1763011210000|2025-11-13 05:20:10|||||||||4
1763011220000|2025-11-13 05:20:20|||||||||3
1763011250000|2025-11-13 05:20:50|||||||||5
1763011260000|2025-11-13 05:21:00|||||||||4
1763011290000|2025-11-13 05:21:30|||||||||4
1763011340000|2025-11-13 05:22:20|||||||||3
1763011420000|2025-11-13 05:23:40|||||||||3
1763011510000|2025-11-13 05:25:10|||||||||3
1763011580000|2025-11-13 05:26:20|||||||||2
1763011620000|2025-11-13 05:27:00|||||||||2
1763011670000|2025-11-13 05:27:50|||||||||2
1763011700000|2025-11-13 05:28:20|||||||||1
1763011720000|2025-11-13 05:28:40|||||||||3
1763011810000|2025-11-13 05:30:10|||||||||3
1763011910000|2025-11-13 05:31:50|||||||||3
1763011960000|2025-11-13 05:32:40|||||||||1
1763012020000|2025-11-13 05:33:40|||||||||3
1763012060000|2025-11-13 05:34:20|||||||||1
1763012110000|2025-11-13 05:35:10|||||||||3
1763012120000|2025-11-13 05:35:20|||||||||1
1763012130000|2025-11-13 05:35:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|233
1763012140000|2025-11-13 05:35:40|||||||||1
1763012150000|2025-11-13 05:35:50|||||||||4
1763012160000|2025-11-13 05:36:00|||||||||3
1763012180000|2025-11-13 05:36:20|||||||||4
1763012260000|2025-11-13 05:37:40|||||||||3
1763012290000|2025-11-13 05:38:10|||||||||1
1763012350000|2025-11-13 05:39:10|||||||||4
1763012450000|2025-11-13 05:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|88
1763012460000|2025-11-13 05:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1763012470000|2025-11-13 05:41:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|55
1763012510000|2025-11-13 05:41:50|||||||||1
1763012530000|2025-11-13 05:42:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1763012580000|2025-11-13 05:43:00|||||||||6
1763012630000|2025-11-13 05:43:50|||||||||4
1763012720000|2025-11-13 05:45:20|||||||||4
1763012850000|2025-11-13 05:47:30|||||||||4
1763012860000|2025-11-13 05:47:40|||||||||1
1763012870000|2025-11-13 05:47:50|||||||||35
1763012880000|2025-11-13 05:48:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|85
1763012900000|2025-11-13 05:48:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1763013040000|2025-11-13 05:50:40|||||||||4
1763013050000|2025-11-13 05:50:50|||||||||1
1763013060000|2025-11-13 05:51:00|||||||||2
1763013170000|2025-11-13 05:52:50|||||||||2
1763013180000|2025-11-13 05:53:00|||||||||3
1763013270000|2025-11-13 05:54:30|||||||||3
1763013360000|2025-11-13 05:56:00|||||||||2
1763013420000|2025-11-13 05:57:00|||||||||4
1763013520000|2025-11-13 05:58:40|||||||||4
1763013690000|2025-11-13 06:01:30|||||||||2
1763013730000|2025-11-13 06:02:10|||||||||2
1763013780000|2025-11-13 06:03:00|||||||||4
1763013800000|2025-11-13 06:03:20|||||||||1
1763013860000|2025-11-13 06:04:20|||||||||3
1763013920000|2025-11-13 06:05:20|||||||||4
1763013930000|2025-11-13 06:05:30|||||||||1
1763013990000|2025-11-13 06:06:30|||||||||2
1763014030000|2025-11-13 06:07:10|||||||||4
1763014090000|2025-11-13 06:08:10|||||||||1
1763014140000|2025-11-13 06:09:00|||||||||4
1763014210000|2025-11-13 06:10:10|||||||||3
1763014260000|2025-11-13 06:11:00|||||||||4
1763014330000|2025-11-13 06:12:10|||||||||2
1763014370000|2025-11-13 06:12:50|||||||||3
1763014390000|2025-11-13 06:13:10|||||||||1
1763014410000|2025-11-13 06:13:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|484
1763014420000|2025-11-13 06:13:40|||||||||71
1763014460000|2025-11-13 06:14:20|||||||||6
1763014480000|2025-11-13 06:14:40|||||||||6
1763014520000|2025-11-13 06:15:20|||||||||4
1763014550000|2025-11-13 06:15:50|||||||||2
1763014570000|2025-11-13 06:16:10|||||||||2
1763014610000|2025-11-13 06:16:50|||||||||4
1763014690000|2025-11-13 06:18:10|||||||||4
1763014740000|2025-11-13 06:19:00|||||||||1
1763014780000|2025-11-13 06:19:40|||||||||3
1763014840000|2025-11-13 06:20:40|||||||||49
1763014850000|2025-11-13 06:20:50|||||||||4
1763014940000|2025-11-13 06:22:20|||||||||1
1763014990000|2025-11-13 06:23:10|||||||||3
1763015040000|2025-11-13 06:24:00|||||||||3
1763015060000|2025-11-13 06:24:20|||||||||2
1763015090000|2025-11-13 06:24:50|||||||||1
1763015100000|2025-11-13 06:25:00|||||||||4
1763015150000|2025-11-13 06:25:50|||||||||4
1763015210000|2025-11-13 06:26:50|||||||||3
1763015230000|2025-11-13 06:27:10|||||||||9
1763015250000|2025-11-13 06:27:30|||||||||13
1763015260000|2025-11-13 06:27:40|||||||||2
1763015270000|2025-11-13 06:27:50|||||||||1
1763015300000|2025-11-13 06:28:20|||||||||4
1763015370000|2025-11-13 06:29:30|||||||||1
1763015390000|2025-11-13 06:29:50|||||||||2
1763015730000|2025-11-13 06:35:30|||||||||5
1763015740000|2025-11-13 06:35:40|||||||||1
1763015820000|2025-11-13 06:37:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1763015980000|2025-11-13 06:39:40|||||||||3
1763016130000|2025-11-13 06:42:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|175
1763016140000|2025-11-13 06:42:20|||||||||16
1763016160000|2025-11-13 06:42:40|||||||||10
1763016260000|2025-11-13 06:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|114
1763016410000|2025-11-13 06:46:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1763016430000|2025-11-13 06:47:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|141
1763016460000|2025-11-13 06:47:40|||||||||1
1763016570000|2025-11-13 06:49:30|||||||||1
1763016580000|2025-11-13 06:49:40|||||||||1
1763016590000|2025-11-13 06:49:50|||||||||1
1763016600000|2025-11-13 06:50:00|||||||||25
1763016610000|2025-11-13 06:50:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1763016640000|2025-11-13 06:50:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1763016750000|2025-11-13 06:52:30|||||||||200
1763016770000|2025-11-13 06:52:50|||||||||80
1763016780000|2025-11-13 06:53:00|||||||||204
1763016790000|2025-11-13 06:53:10|||||||||8
1763016800000|2025-11-13 06:53:20|||||||||3
1763016810000|2025-11-13 06:53:30|||||||||4
1763016820000|2025-11-13 06:53:40|||||||||9
1763016830000|2025-11-13 06:53:50|||||||||1
1763016840000|2025-11-13 06:54:00|||||||||4
1763016850000|2025-11-13 06:54:10|||||||||14
1763016860000|2025-11-13 06:54:20|||||||||6
1763016870000|2025-11-13 06:54:30|||||||||6
1763016880000|2025-11-13 06:54:40|||||||||4
1763016890000|2025-11-13 06:54:50|||||||||40
1763016900000|2025-11-13 06:55:00|||||||||1
1763016910000|2025-11-13 06:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|173
1763016950000|2025-11-13 06:55:50|||||||||5
1763016960000|2025-11-13 06:56:00|||||||||5
1763016970000|2025-11-13 06:56:10|||||||||9
1763016980000|2025-11-13 06:56:20|||||||||4
1763016990000|2025-11-13 06:56:30|||||||||5
1763017000000|2025-11-13 06:56:40|||||||||8
1763017010000|2025-11-13 06:56:50|||||||||3
1763017020000|2025-11-13 06:57:00|||||||||4
1763017030000|2025-11-13 06:57:10|||||||||5
1763017040000|2025-11-13 06:57:20|||||||||5
1763017050000|2025-11-13 06:57:30|||||||||5
1763017060000|2025-11-13 06:57:40|||||||||9
1763017070000|2025-11-13 06:57:50|||||||||1
1763017080000|2025-11-13 06:58:00|||||||||4
1763017090000|2025-11-13 06:58:10|||||||||7
1763017100000|2025-11-13 06:58:20|||||||||1
1763017110000|2025-11-13 06:58:30|||||||||1
1763017120000|2025-11-13 06:58:40|||||||||5
1763017130000|2025-11-13 06:58:50|||||||||4
1763017140000|2025-11-13 06:59:00|||||||||1
1763017150000|2025-11-13 06:59:10|||||||||4
1763017160000|2025-11-13 06:59:20|||||||||3
1763017170000|2025-11-13 06:59:30|||||||||1
1763017180000|2025-11-13 06:59:40|||||||||2
1763017190000|2025-11-13 06:59:50|||||||||3
1763017200000|2025-11-13 07:00:00|||||||||4
1763017210000|2025-11-13 07:00:10|||||||||8
1763017220000|2025-11-13 07:00:20|||||||||4
1763017230000|2025-11-13 07:00:30|||||||||3
1763017240000|2025-11-13 07:00:40|||||||||8
1763017250000|2025-11-13 07:00:50|||||||||3
1763017260000|2025-11-13 07:01:00|||||||||2
1763017270000|2025-11-13 07:01:10|||||||||5
1763017280000|2025-11-13 07:01:20|||||||||5
1763017290000|2025-11-13 07:01:30|||||||||5
1763017300000|2025-11-13 07:01:40|||||||||25
1763017310000|2025-11-13 07:01:50|||||||||3
1763017320000|2025-11-13 07:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|176
1763017330000|2025-11-13 07:02:10|||||||||1
1763017340000|2025-11-13 07:02:20|||||||||2
1763017350000|2025-11-13 07:02:30|||||||||3
1763017360000|2025-11-13 07:02:40|||||||||5
1763017370000|2025-11-13 07:02:50|||||||||13
1763017380000|2025-11-13 07:03:00|||||||||4
1763017390000|2025-11-13 07:03:10|||||||||4
1763017400000|2025-11-13 07:03:20|||||||||4
1763017410000|2025-11-13 07:03:30|||||||||2
1763017420000|2025-11-13 07:03:40|||||||||9
1763017430000|2025-11-13 07:03:50|||||||||2
1763017440000|2025-11-13 07:04:00|||||||||3
1763017450000|2025-11-13 07:04:10|||||||||5
1763017460000|2025-11-13 07:04:20|||||||||2
1763017470000|2025-11-13 07:04:30|||||||||3
1763017480000|2025-11-13 07:04:40|||||||||1
1763017490000|2025-11-13 07:04:50|||||||||2
1763017500000|2025-11-13 07:05:00|||||||||1
1763017510000|2025-11-13 07:05:10|||||||||1
1763017520000|2025-11-13 07:05:20|||||||||1
1763017550000|2025-11-13 07:05:50|||||||||3
1763017580000|2025-11-13 07:06:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|295
1763017590000|2025-11-13 07:06:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1763017600000|2025-11-13 07:06:40|||||||||1
1763017610000|2025-11-13 07:06:50|||||||||1
1763017620000|2025-11-13 07:07:00|||||||||5
1763017630000|2025-11-13 07:07:10|||||||||1
1763017640000|2025-11-13 07:07:20|||||||||4
1763017650000|2025-11-13 07:07:30|||||||||4
1763017660000|2025-11-13 07:07:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1763017680000|2025-11-13 07:08:00|||||||||1
1763017690000|2025-11-13 07:08:10|||||||||1
1763017700000|2025-11-13 07:08:20|||||||||1
1763017720000|2025-11-13 07:08:40|||||||||1
1763017730000|2025-11-13 07:08:50|||||||||1
1763017740000|2025-11-13 07:09:00|||||||||1
1763017760000|2025-11-13 07:09:20|||||||||1
1763017770000|2025-11-13 07:09:30|||||||||1
1763017780000|2025-11-13 07:09:40|||||||||1
1763017800000|2025-11-13 07:10:00|||||||||1
1763017810000|2025-11-13 07:10:10|||||||||1
1763017820000|2025-11-13 07:10:20|||||||||10
1763017830000|2025-11-13 07:10:30|||||||||6
1763017860000|2025-11-13 07:11:00|||||||||3
1763017900000|2025-11-13 07:11:40|||||||||6
1763017920000|2025-11-13 07:12:00|||||||||1
1763018020000|2025-11-13 07:13:40|||||||||3
1763018070000|2025-11-13 07:14:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|52
1763018090000|2025-11-13 07:14:50|||||||||4
1763018100000|2025-11-13 07:15:00|||||||||134
1763018120000|2025-11-13 07:15:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1763018140000|2025-11-13 07:15:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1763018150000|2025-11-13 07:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1763018170000|2025-11-13 07:16:10|||||||||2
1763018190000|2025-11-13 07:16:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1763018210000|2025-11-13 07:16:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1763018220000|2025-11-13 07:17:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|13
1763018230000|2025-11-13 07:17:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1763018240000|2025-11-13 07:17:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|9
1763018390000|2025-11-13 07:19:50|||||||||4
1763018490000|2025-11-13 07:21:30|||||||||11
1763018540000|2025-11-13 07:22:20|||||||||2
1763018560000|2025-11-13 07:22:40|||||||||1
1763018570000|2025-11-13 07:22:50|||||||||7
1763018590000|2025-11-13 07:23:10|||||||||2
1763018600000|2025-11-13 07:23:20|||||||||1
1763018610000|2025-11-13 07:23:30|||||||||2
1763018620000|2025-11-13 07:23:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1763018630000|2025-11-13 07:23:50|||||||||1
1763018640000|2025-11-13 07:24:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|61
1763018660000|2025-11-13 07:24:20|||||||||1
1763018670000|2025-11-13 07:24:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1763018690000|2025-11-13 07:24:50|||||||||1
1763018700000|2025-11-13 07:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1763018750000|2025-11-13 07:25:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1763018770000|2025-11-13 07:26:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1763018780000|2025-11-13 07:26:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|24
1763018800000|2025-11-13 07:26:40|||||||||7
1763018960000|2025-11-13 07:29:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1763019050000|2025-11-13 07:30:50|||||||||15
1763019090000|2025-11-13 07:31:30|||||||||20
1763019100000|2025-11-13 07:31:40|||||||||4
1763019120000|2025-11-13 07:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1763019130000|2025-11-13 07:32:10|||||||||8
1763019170000|2025-11-13 07:32:50|||||||||1
1763019220000|2025-11-13 07:33:40|||||||||47
1763019250000|2025-11-13 07:34:10|||||||||1
1763019330000|2025-11-13 07:35:30|||||||||50
1763019370000|2025-11-13 07:36:10|||||||||12
1763019550000|2025-11-13 07:39:10|||||||||5
1763019560000|2025-11-13 07:39:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|79
1763019580000|2025-11-13 07:39:40|||||||||3
1763019630000|2025-11-13 07:40:30|||||||||1
1763019660000|2025-11-13 07:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1763019670000|2025-11-13 07:41:10|||||||||1
1763019700000|2025-11-13 07:41:40|||||||||1
1763019730000|2025-11-13 07:42:10|||||||||9
1763019810000|2025-11-13 07:43:30|||||||||3
1763019820000|2025-11-13 07:43:40|||||||||17
1763019920000|2025-11-13 07:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1763019950000|2025-11-13 07:45:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1763019970000|2025-11-13 07:46:10|||||||||2
1763019980000|2025-11-13 07:46:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|83
1763020030000|2025-11-13 07:47:10|||||||||2
1763020060000|2025-11-13 07:47:40|||||||||5
1763020100000|2025-11-13 07:48:20|||||||||17
1763020110000|2025-11-13 07:48:30|||||||||7
1763020130000|2025-11-13 07:48:50|||||||||5
1763020200000|2025-11-13 07:50:00|||||||||6
1763020230000|2025-11-13 07:50:30|||||||||1
1763020260000|2025-11-13 07:51:00|||||||||5
1763020330000|2025-11-13 07:52:10|||||||||5
1763020380000|2025-11-13 07:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1763020510000|2025-11-13 07:55:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|50
1763020520000|2025-11-13 07:55:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1763020530000|2025-11-13 07:55:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1763020540000|2025-11-13 07:55:40|||||||||7
1763020550000|2025-11-13 07:55:50|||||||||6
1763020560000|2025-11-13 07:56:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1763020570000|2025-11-13 07:56:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1763020580000|2025-11-13 07:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|30
1763020590000|2025-11-13 07:56:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1763020600000|2025-11-13 07:56:40|||||||||1
1763020610000|2025-11-13 07:56:50|||||||||23
1763020620000|2025-11-13 07:57:00|||||||||1
1763020630000|2025-11-13 07:57:10|||||||||2
1763020640000|2025-11-13 07:57:20|||||||||1
1763020650000|2025-11-13 07:57:30|||||||||1
1763020660000|2025-11-13 07:57:40|||||||||2
1763020670000|2025-11-13 07:57:50|||||||||1
1763020680000|2025-11-13 07:58:00|||||||||1
1763020690000|2025-11-13 07:58:10|||||||||2
1763020700000|2025-11-13 07:58:20|||||||||7
1763020710000|2025-11-13 07:58:30|||||||||1
1763020720000|2025-11-13 07:58:40|||||||||2
1763020730000|2025-11-13 07:58:50|||||||||1
1763020740000|2025-11-13 07:59:00|||||||||6
1763020750000|2025-11-13 07:59:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1763020760000|2025-11-13 07:59:20|||||||||1
1763020770000|2025-11-13 07:59:30|||||||||1
1763020780000|2025-11-13 07:59:40|||||||||2
1763020790000|2025-11-13 07:59:50|||||||||1
1763020800000|2025-11-13 08:00:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|180
1763020810000|2025-11-13 08:00:10|||||||||6
1763020820000|2025-11-13 08:00:20|||||||||1
1763020830000|2025-11-13 08:00:30|||||||||1
1763020840000|2025-11-13 08:00:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1763020850000|2025-11-13 08:00:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1763020860000|2025-11-13 08:01:00|||||||||1
1763020870000|2025-11-13 08:01:10|||||||||2
1763020880000|2025-11-13 08:01:20|||||||||6
1763020890000|2025-11-13 08:01:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1763020900000|2025-11-13 08:01:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1763020910000|2025-11-13 08:01:50|||||||||3
1763020990000|2025-11-13 08:03:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|65
1763021050000|2025-11-13 08:04:10|||||||||1
1763021080000|2025-11-13 08:04:40|||||||||5
1763021100000|2025-11-13 08:05:00|||||||||20
1763021140000|2025-11-13 08:05:40|||||||||5
1763021170000|2025-11-13 08:06:10|||||||||1
1763021180000|2025-11-13 08:06:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|104
1763021190000|2025-11-13 08:06:30|||||||||2
1763021200000|2025-11-13 08:06:40|||||||||2
1763021210000|2025-11-13 08:06:50|||||||||8
1763021220000|2025-11-13 08:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1763021230000|2025-11-13 08:07:10|||||||||2
1763021240000|2025-11-13 08:07:20|||||||||1
1763021250000|2025-11-13 08:07:30|||||||||1
1763021260000|2025-11-13 08:07:40|||||||||1
1763021270000|2025-11-13 08:07:50|||||||||22
1763021280000|2025-11-13 08:08:00|||||||||2
1763021290000|2025-11-13 08:08:10|||||||||1
1763021300000|2025-11-13 08:08:20|||||||||3
1763021310000|2025-11-13 08:08:30|||||||||1
1763021320000|2025-11-13 08:08:40|||||||||1
1763021330000|2025-11-13 08:08:50|||||||||9
1763021340000|2025-11-13 08:09:00|||||||||1
1763021350000|2025-11-13 08:09:10|||||||||1
1763021360000|2025-11-13 08:09:20|||||||||1
1763021370000|2025-11-13 08:09:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|104
1763021380000|2025-11-13 08:09:40|||||||||20
1763021390000|2025-11-13 08:09:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|83
1763021400000|2025-11-13 08:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|83
1763021410000|2025-11-13 08:10:10|||||||||1
1763021420000|2025-11-13 08:10:20|||||||||2
1763021430000|2025-11-13 08:10:30|||||||||2
1763021510000|2025-11-13 08:11:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1763021520000|2025-11-13 08:12:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|81
1763021530000|2025-11-13 08:12:10|||||||||1
1763021550000|2025-11-13 08:12:30|||||||||6
1763021560000|2025-11-13 08:12:40|||||||||1
1763021570000|2025-11-13 08:12:50|||||||||1
1763021580000|2025-11-13 08:13:00|||||||||1
1763021590000|2025-11-13 08:13:10|||||||||2
1763021600000|2025-11-13 08:13:20|||||||||1
1763021610000|2025-11-13 08:13:30|||||||||2
1763021620000|2025-11-13 08:13:40|||||||||1
1763021630000|2025-11-13 08:13:50|||||||||7
1763021640000|2025-11-13 08:14:00|||||||||1
1763021650000|2025-11-13 08:14:10|||||||||1
1763021660000|2025-11-13 08:14:20|||||||||1
1763021670000|2025-11-13 08:14:30|||||||||1
1763021680000|2025-11-13 08:14:40|||||||||1
1763021690000|2025-11-13 08:14:50|||||||||2
1763021700000|2025-11-13 08:15:00|||||||||5
1763021770000|2025-11-13 08:16:10|||||||||5
1763021820000|2025-11-13 08:17:00|||||||||1
1763021830000|2025-11-13 08:17:10|||||||||5
1763021880000|2025-11-13 08:18:00|||||||||195
1763021890000|2025-11-13 08:18:10|||||||||2
1763021900000|2025-11-13 08:18:20|||||||||7
1763021910000|2025-11-13 08:18:30|||||||||2
1763021920000|2025-11-13 08:18:40|||||||||1
1763021930000|2025-11-13 08:18:50|||||||||1
1763021940000|2025-11-13 08:19:00|||||||||2
1763021950000|2025-11-13 08:19:10|||||||||1
1763021960000|2025-11-13 08:19:20|||||||||2
1763021970000|2025-11-13 08:19:30|||||||||1
1763021980000|2025-11-13 08:19:40|||||||||122
1763021990000|2025-11-13 08:19:50|||||||||21
1763022000000|2025-11-13 08:20:00|||||||||2
1763022010000|2025-11-13 08:20:10|||||||||1
1763022020000|2025-11-13 08:20:20|||||||||2
1763022040000|2025-11-13 08:20:40|||||||||1
1763022060000|2025-11-13 08:21:00|||||||||1
1763022080000|2025-11-13 08:21:20|||||||||2
1763022100000|2025-11-13 08:21:40|||||||||5
1763022110000|2025-11-13 08:21:50|||||||||1
1763022120000|2025-11-13 08:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1763022130000|2025-11-13 08:22:10|||||||||8
1763022140000|2025-11-13 08:22:20|||||||||2
1763022150000|2025-11-13 08:22:30|||||||||1
1763022160000|2025-11-13 08:22:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|194
1763022170000|2025-11-13 08:22:50|||||||||51
1763022180000|2025-11-13 08:23:00|||||||||1
1763022190000|2025-11-13 08:23:10|||||||||1
1763022200000|2025-11-13 08:23:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|73
1763022210000|2025-11-13 08:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1763022230000|2025-11-13 08:23:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1763022240000|2025-11-13 08:24:00|||||||||2
1763022250000|2025-11-13 08:24:10|||||||||1
1763022260000|2025-11-13 08:24:20|||||||||1
1763022270000|2025-11-13 08:24:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|56
1763022280000|2025-11-13 08:24:40|||||||||7
1763022290000|2025-11-13 08:24:50|||||||||3
1763022300000|2025-11-13 08:25:00|||||||||1
1763022310000|2025-11-13 08:25:10|||||||||2
1763022320000|2025-11-13 08:25:20|||||||||1
1763022350000|2025-11-13 08:25:50|||||||||1
1763022380000|2025-11-13 08:26:20|||||||||7
1763022390000|2025-11-13 08:26:30|||||||||5
1763022430000|2025-11-13 08:27:10|||||||||5
1763022460000|2025-11-13 08:27:40|||||||||1
1763022470000|2025-11-13 08:27:50|||||||||2
1763022480000|2025-11-13 08:28:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|100
1763022500000|2025-11-13 08:28:20|||||||||1
1763022510000|2025-11-13 08:28:30|||||||||1
1763022520000|2025-11-13 08:28:40|||||||||3
1763022530000|2025-11-13 08:28:50|||||||||1
1763022540000|2025-11-13 08:29:00|||||||||1
1763022550000|2025-11-13 08:29:10|||||||||1
1763022560000|2025-11-13 08:29:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|59
1763022570000|2025-11-13 08:29:30|||||||||1
1763022580000|2025-11-13 08:29:40|||||||||1
1763022590000|2025-11-13 08:29:50|||||||||4
1763022600000|2025-11-13 08:30:00|||||||||2
1763022610000|2025-11-13 08:30:10|||||||||1
1763022620000|2025-11-13 08:30:20|||||||||1
1763022650000|2025-11-13 08:30:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1763022660000|2025-11-13 08:31:00|||||||||1
1763022680000|2025-11-13 08:31:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1763022690000|2025-11-13 08:31:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1763022700000|2025-11-13 08:31:40|||||||||2
1763022710000|2025-11-13 08:31:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1763022720000|2025-11-13 08:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1763022740000|2025-11-13 08:32:20|||||||||29
1763022750000|2025-11-13 08:32:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|69
1763022770000|2025-11-13 08:32:50|||||||||2
1763022780000|2025-11-13 08:33:00|||||||||20
1763022790000|2025-11-13 08:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1763022800000|2025-11-13 08:33:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|24
1763022810000|2025-11-13 08:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1763022820000|2025-11-13 08:33:40|||||||||3
1763022830000|2025-11-13 08:33:50|||||||||3
1763022840000|2025-11-13 08:34:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|63
1763022850000|2025-11-13 08:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1763022860000|2025-11-13 08:34:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|40
1763022870000|2025-11-13 08:34:30|||||||||1
1763022880000|2025-11-13 08:34:40|||||||||12
1763022890000|2025-11-13 08:34:50|||||||||2
1763022900000|2025-11-13 08:35:00|||||||||7
1763022910000|2025-11-13 08:35:10|||||||||7
1763022920000|2025-11-13 08:35:20|||||||||6
1763022930000|2025-11-13 08:35:30|||||||||26
1763022940000|2025-11-13 08:35:40|||||||||10
1763022950000|2025-11-13 08:35:50|||||||||4
1763022960000|2025-11-13 08:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1763022970000|2025-11-13 08:36:10|||||||||11
1763022980000|2025-11-13 08:36:20|||||||||1
1763022990000|2025-11-13 08:36:30|||||||||1
1763023000000|2025-11-13 08:36:40|||||||||2
1763023010000|2025-11-13 08:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1763023020000|2025-11-13 08:37:00|||||||||9
1763023030000|2025-11-13 08:37:10|||||||||8
1763023040000|2025-11-13 08:37:20|||||||||1
1763023050000|2025-11-13 08:37:30|||||||||1
1763023060000|2025-11-13 08:37:40|||||||||2
1763023070000|2025-11-13 08:37:50|||||||||1
1763023080000|2025-11-13 08:38:00|||||||||4
1763023090000|2025-11-13 08:38:10|||||||||2
1763023100000|2025-11-13 08:38:20|||||||||16
1763023110000|2025-11-13 08:38:30|||||||||5
1763023120000|2025-11-13 08:38:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|160
1763023140000|2025-11-13 08:39:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|266
1763023160000|2025-11-13 08:39:20|||||||||6
1763023180000|2025-11-13 08:39:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|297
1763023190000|2025-11-13 08:39:50|||||||||1
1763023210000|2025-11-13 08:40:10|||||||||10
1763023260000|2025-11-13 08:41:00|||||||||2
1763023280000|2025-11-13 08:41:20|||||||||5
1763023290000|2025-11-13 08:41:30|||||||||3
1763023320000|2025-11-13 08:42:00|||||||||1
1763023330000|2025-11-13 08:42:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|112
1763023340000|2025-11-13 08:42:20|||||||||67
1763023400000|2025-11-13 08:43:20|||||||||1
1763023430000|2025-11-13 08:43:50|||||||||1
1763023460000|2025-11-13 08:44:20|||||||||3
1763023470000|2025-11-13 08:44:30|||||||||9
1763023490000|2025-11-13 08:44:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|279
1763023500000|2025-11-13 08:45:00|||||||||9
1763023530000|2025-11-13 08:45:30|||||||||6
1763023540000|2025-11-13 08:45:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|58
1763023550000|2025-11-13 08:45:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|103
1763023560000|2025-11-13 08:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1763023590000|2025-11-13 08:46:30|||||||||1
1763023600000|2025-11-13 08:46:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|19
1763023610000|2025-11-13 08:46:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1763023630000|2025-11-13 08:47:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|228
1763023640000|2025-11-13 08:47:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|40
1763023650000|2025-11-13 08:47:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1763023660000|2025-11-13 08:47:40|||||||||54
1763023670000|2025-11-13 08:47:50|||||||||17
1763023680000|2025-11-13 08:48:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1763023690000|2025-11-13 08:48:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1763023770000|2025-11-13 08:49:30|||||||||5
1763023780000|2025-11-13 08:49:40|||||||||1
1763023800000|2025-11-13 08:50:00|||||||||2
1763023820000|2025-11-13 08:50:20|||||||||1
1763023830000|2025-11-13 08:50:30|||||||||7
1763023870000|2025-11-13 08:51:10|||||||||3
1763023890000|2025-11-13 08:51:30|||||||||8
1763023900000|2025-11-13 08:51:40|||||||||1
1763023910000|2025-11-13 08:51:50|||||||||6
1763023920000|2025-11-13 08:52:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1763023930000|2025-11-13 08:52:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1763023940000|2025-11-13 08:52:20|||||||||1
1763024050000|2025-11-13 08:54:10|||||||||4
1763024060000|2025-11-13 08:54:20|||||||||4
1763024070000|2025-11-13 08:54:30|||||||||4
1763024080000|2025-11-13 08:54:40|||||||||4
1763024090000|2025-11-13 08:54:50|||||||||3
1763024100000|2025-11-13 08:55:00|||||||||22
1763024110000|2025-11-13 08:55:10|||||||||5
1763024120000|2025-11-13 08:55:20|||||||||3
1763024130000|2025-11-13 08:55:30|||||||||2
1763024140000|2025-11-13 08:55:40|||||||||9
1763024150000|2025-11-13 08:55:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|68
1763024160000|2025-11-13 08:56:00|||||||||4
1763024170000|2025-11-13 08:56:10|||||||||3
1763024180000|2025-11-13 08:56:20|||||||||3
1763024190000|2025-11-13 08:56:30|||||||||3
1763024210000|2025-11-13 08:56:50|||||||||2
1763024220000|2025-11-13 08:57:00|||||||||3
1763024230000|2025-11-13 08:57:10|||||||||4
1763024240000|2025-11-13 08:57:20|||||||||1
1763024250000|2025-11-13 08:57:30|||||||||3
1763024270000|2025-11-13 08:57:50|||||||||4
1763024280000|2025-11-13 08:58:00|||||||||3
1763024290000|2025-11-13 08:58:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|86
1763024300000|2025-11-13 08:58:20|||||||||2
1763024310000|2025-11-13 08:58:30|||||||||2
1763024320000|2025-11-13 08:58:40|||||||||2
1763024330000|2025-11-13 08:58:50|||||||||3
1763024340000|2025-11-13 08:59:00|||||||||6
1763024350000|2025-11-13 08:59:10|||||||||2
1763024360000|2025-11-13 08:59:20|||||||||3
1763024370000|2025-11-13 08:59:30|||||||||1
1763024380000|2025-11-13 08:59:40|||||||||5
1763024390000|2025-11-13 08:59:50|||||||||43
1763024400000|2025-11-13 09:00:00|||||||||14
1763024410000|2025-11-13 09:00:10|||||||||1
1763024420000|2025-11-13 09:00:20|||||||||5
1763024430000|2025-11-13 09:00:30|||||||||4
1763024440000|2025-11-13 09:00:40|||||||||2
1763024450000|2025-11-13 09:00:50|||||||||3
1763024460000|2025-11-13 09:01:00|||||||||14
1763024470000|2025-11-13 09:01:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|150
1763024480000|2025-11-13 09:01:20|||||||||47
1763024490000|2025-11-13 09:01:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|46
1763024500000|2025-11-13 09:01:40|||||||||3
1763024520000|2025-11-13 09:02:00|||||||||8
1763024530000|2025-11-13 09:02:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1763024560000|2025-11-13 09:02:40|||||||||6
1763024600000|2025-11-13 09:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1763024640000|2025-11-13 09:04:00|||||||||1
1763024660000|2025-11-13 09:04:20|||||||||2
1763024680000|2025-11-13 09:04:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1763024690000|2025-11-13 09:04:50|||||||||1
1763024740000|2025-11-13 09:05:40|||||||||9
1763024760000|2025-11-13 09:06:00|||||||||5
1763024800000|2025-11-13 09:06:40|||||||||5
1763024820000|2025-11-13 09:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1763024830000|2025-11-13 09:07:10|||||||||5
1763024860000|2025-11-13 09:07:40|||||||||1
1763024870000|2025-11-13 09:07:50|||||||||1
1763024900000|2025-11-13 09:08:20|||||||||1
1763024920000|2025-11-13 09:08:40|||||||||27
1763024930000|2025-11-13 09:08:50|||||||||5
1763024990000|2025-11-13 09:09:50|||||||||21
1763025000000|2025-11-13 09:10:00|||||||||13
1763025010000|2025-11-13 09:10:10|||||||||15
1763025020000|2025-11-13 09:10:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|91
1763025030000|2025-11-13 09:10:30|||||||||3
1763025050000|2025-11-13 09:10:50|||||||||12
1763025060000|2025-11-13 09:11:00|||||||||1
1763025070000|2025-11-13 09:11:10|||||||||7
1763025080000|2025-11-13 09:11:20|||||||||9
1763025150000|2025-11-13 09:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1763025170000|2025-11-13 09:12:50|||||||||5
1763025180000|2025-11-13 09:13:00|||||||||1
1763025220000|2025-11-13 09:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1763025240000|2025-11-13 09:14:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1763025250000|2025-11-13 09:14:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1763025330000|2025-11-13 09:15:30|||||||||19
1763025340000|2025-11-13 09:15:40|||||||||23
1763025350000|2025-11-13 09:15:50|||||||||17
1763025370000|2025-11-13 09:16:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1763025380000|2025-11-13 09:16:20|||||||||1
1763025390000|2025-11-13 09:16:30|||||||||1
1763025400000|2025-11-13 09:16:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1763025420000|2025-11-13 09:17:00|||||||||50
1763025430000|2025-11-13 09:17:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|45
1763025440000|2025-11-13 09:17:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|45
1763025450000|2025-11-13 09:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1763025460000|2025-11-13 09:17:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|161
1763025480000|2025-11-13 09:18:00|||||||||14
1763025620000|2025-11-13 09:20:20|||||||||1
1763025630000|2025-11-13 09:20:30|||||||||3
1763025650000|2025-11-13 09:20:50|||||||||5
1763025680000|2025-11-13 09:21:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|84
1763025690000|2025-11-13 09:21:30|||||||||2
1763025700000|2025-11-13 09:21:40|||||||||1
1763025720000|2025-11-13 09:22:00|||||||||5
1763025790000|2025-11-13 09:23:10|||||||||6
1763025830000|2025-11-13 09:23:50|||||||||159
1763025880000|2025-11-13 09:24:40|||||||||5
1763025890000|2025-11-13 09:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1763025900000|2025-11-13 09:25:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1763025910000|2025-11-13 09:25:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1763025920000|2025-11-13 09:25:20|||||||||9
1763025950000|2025-11-13 09:25:50|||||||||4
1763025990000|2025-11-13 09:26:30|||||||||1
1763026000000|2025-11-13 09:26:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|69
1763026010000|2025-11-13 09:26:50|||||||||1
1763026030000|2025-11-13 09:27:10|||||||||12
1763026090000|2025-11-13 09:28:10|||||||||1
1763026140000|2025-11-13 09:29:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|271
1763026150000|2025-11-13 09:29:10|||||||||2
1763026190000|2025-11-13 09:29:50|||||||||1
1763026210000|2025-11-13 09:30:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|157
1763026220000|2025-11-13 09:30:20|||||||||2
1763026240000|2025-11-13 09:30:40|||||||||9
1763026250000|2025-11-13 09:30:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|136
1763026260000|2025-11-13 09:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1763026270000|2025-11-13 09:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1763026280000|2025-11-13 09:31:20|||||||||8
1763026320000|2025-11-13 09:32:00|||||||||2
1763026340000|2025-11-13 09:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1763026380000|2025-11-13 09:33:00|||||||||1
1763026400000|2025-11-13 09:33:20|||||||||6
1763026410000|2025-11-13 09:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1763026420000|2025-11-13 09:33:40|||||||||2
1763026440000|2025-11-13 09:34:00|||||||||39
1763026460000|2025-11-13 09:34:20|||||||||2
1763026490000|2025-11-13 09:34:50|||||||||1
1763026500000|2025-11-13 09:35:00|||||||||6
1763026510000|2025-11-13 09:35:10|||||||||129
1763026520000|2025-11-13 09:35:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|46
1763026530000|2025-11-13 09:35:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|35
1763026550000|2025-11-13 09:35:50|||||||||3
1763026560000|2025-11-13 09:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1763026570000|2025-11-13 09:36:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1763026580000|2025-11-13 09:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|55
1763026590000|2025-11-13 09:36:30|||||||||4
1763026620000|2025-11-13 09:37:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|136
1763026630000|2025-11-13 09:37:10|||||||||4
1763026650000|2025-11-13 09:37:30|||||||||2
1763026660000|2025-11-13 09:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|75
1763026670000|2025-11-13 09:37:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|116
1763026680000|2025-11-13 09:38:00|||||||||36
1763026690000|2025-11-13 09:38:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1763026820000|2025-11-13 09:40:20|||||||||6
1763026830000|2025-11-13 09:40:30|||||||||22
1763026840000|2025-11-13 09:40:40|||||||||7
1763026880000|2025-11-13 09:41:20|||||||||53
1763026890000|2025-11-13 09:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1763026970000|2025-11-13 09:42:50|||||||||5
1763026980000|2025-11-13 09:43:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1763027080000|2025-11-13 09:44:40|||||||||6
1763027100000|2025-11-13 09:45:00|||||||||1
1763027110000|2025-11-13 09:45:10|||||||||34
1763027120000|2025-11-13 09:45:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1763027130000|2025-11-13 09:45:30|||||||||1
1763027140000|2025-11-13 09:45:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1763027150000|2025-11-13 09:45:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|28
1763027210000|2025-11-13 09:46:50|||||||||5
1763027240000|2025-11-13 09:47:20|||||||||7
1763027250000|2025-11-13 09:47:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|55
1763027260000|2025-11-13 09:47:40|||||||||3
1763027270000|2025-11-13 09:47:50|||||||||10
1763027280000|2025-11-13 09:48:00|||||||||8
1763027360000|2025-11-13 09:49:20|||||||||7
1763027400000|2025-11-13 09:50:00|||||||||5
1763027470000|2025-11-13 09:51:10|||||||||6
1763027490000|2025-11-13 09:51:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|230
1763027550000|2025-11-13 09:52:30|||||||||14
1763027560000|2025-11-13 09:52:40|||||||||30
1763027570000|2025-11-13 09:52:50|||||||||159
1763027710000|2025-11-13 09:55:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|61
1763027740000|2025-11-13 09:55:40|||||||||6
1763027800000|2025-11-13 09:56:40|||||||||1
1763027810000|2025-11-13 09:56:50|||||||||5
1763027860000|2025-11-13 09:57:40|||||||||4
1763027870000|2025-11-13 09:57:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1763027880000|2025-11-13 09:58:00|||||||||43
1763027890000|2025-11-13 09:58:10|||||||||1
1763027900000|2025-11-13 09:58:20|||||||||1
1763027940000|2025-11-13 09:59:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|605
1763027970000|2025-11-13 09:59:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1763027980000|2025-11-13 09:59:40|||||||||1
1763028020000|2025-11-13 10:00:20|||||||||1
1763028070000|2025-11-13 10:01:10|||||||||1
1763028120000|2025-11-13 10:02:00|||||||||1
1763028130000|2025-11-13 10:02:10|||||||||5
1763028160000|2025-11-13 10:02:40|||||||||1
1763028200000|2025-11-13 10:03:20|||||||||6
1763028210000|2025-11-13 10:03:30|||||||||2
1763028260000|2025-11-13 10:04:20|||||||||5
1763028270000|2025-11-13 10:04:30|||||||||12
1763028300000|2025-11-13 10:05:00|||||||||1
1763028330000|2025-11-13 10:05:30|||||||||6
1763028390000|2025-11-13 10:06:30|||||||||8
1763028410000|2025-11-13 10:06:50|||||||||142
1763028420000|2025-11-13 10:07:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1763028440000|2025-11-13 10:07:20|||||||||1
1763028450000|2025-11-13 10:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|128
1763028480000|2025-11-13 10:08:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|91
1763028490000|2025-11-13 10:08:10|||||||||7
1763028510000|2025-11-13 10:08:30|||||||||1
1763028540000|2025-11-13 10:09:00|||||||||2
1763028560000|2025-11-13 10:09:20|||||||||10
1763028570000|2025-11-13 10:09:30|||||||||1
1763028590000|2025-11-13 10:09:50|||||||||18
1763028620000|2025-11-13 10:10:20|||||||||2
1763028660000|2025-11-13 10:11:00|||||||||5
1763028730000|2025-11-13 10:12:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1763028740000|2025-11-13 10:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1763028790000|2025-11-13 10:13:10|||||||||8
1763028830000|2025-11-13 10:13:50|||||||||1
1763028850000|2025-11-13 10:14:10|||||||||1
1763028920000|2025-11-13 10:15:20|||||||||2
1763028930000|2025-11-13 10:15:30|||||||||5
1763028950000|2025-11-13 10:15:50|||||||||83
1763028960000|2025-11-13 10:16:00|||||||||1
1763028990000|2025-11-13 10:16:30|||||||||1
1763029030000|2025-11-13 10:17:10|||||||||1
1763029060000|2025-11-13 10:17:40|||||||||1
1763029100000|2025-11-13 10:18:20|||||||||11
1763029130000|2025-11-13 10:18:50|||||||||6
1763029160000|2025-11-13 10:19:20|||||||||2
1763029170000|2025-11-13 10:19:30|||||||||2
1763029200000|2025-11-13 10:20:00|||||||||5
1763029210000|2025-11-13 10:20:10|||||||||2
1763029220000|2025-11-13 10:20:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|182
1763029260000|2025-11-13 10:21:00|||||||||5
1763029280000|2025-11-13 10:21:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1763029360000|2025-11-13 10:22:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|93
1763029410000|2025-11-13 10:23:30|||||||||6
1763029420000|2025-11-13 10:23:40|||||||||14
1763029430000|2025-11-13 10:23:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1763029440000|2025-11-13 10:24:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|82
1763029450000|2025-11-13 10:24:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1763029460000|2025-11-13 10:24:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1763029470000|2025-11-13 10:24:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1763029480000|2025-11-13 10:24:40|||||||||3
1763029490000|2025-11-13 10:24:50|||||||||31
1763029500000|2025-11-13 10:25:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1763029580000|2025-11-13 10:26:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|33
1763029590000|2025-11-13 10:26:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|82
1763029600000|2025-11-13 10:26:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1763029620000|2025-11-13 10:27:00|||||||||1
1763029640000|2025-11-13 10:27:20|||||||||1
1763029660000|2025-11-13 10:27:40|||||||||1
1763029670000|2025-11-13 10:27:50|||||||||1
1763029690000|2025-11-13 10:28:10|||||||||1
1763029700000|2025-11-13 10:28:20|||||||||4
1763029710000|2025-11-13 10:28:30|||||||||2
1763029730000|2025-11-13 10:28:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1763029750000|2025-11-13 10:29:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1763029770000|2025-11-13 10:29:30|||||||||19
1763029780000|2025-11-13 10:29:40|||||||||1
1763029800000|2025-11-13 10:30:00|||||||||1
1763029820000|2025-11-13 10:30:20|||||||||4
1763029840000|2025-11-13 10:30:40|||||||||7
1763029860000|2025-11-13 10:31:00|||||||||2
1763029910000|2025-11-13 10:31:50|||||||||5
1763029980000|2025-11-13 10:33:00|||||||||6
1763030040000|2025-11-13 10:34:00|||||||||1
1763030050000|2025-11-13 10:34:10|||||||||5
1763030110000|2025-11-13 10:35:10|||||||||6
1763030150000|2025-11-13 10:35:50|||||||||22
1763030160000|2025-11-13 10:36:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1763030170000|2025-11-13 10:36:10|||||||||5
1763030250000|2025-11-13 10:37:30|||||||||6
1763030260000|2025-11-13 10:37:40|||||||||8
1763030310000|2025-11-13 10:38:30|||||||||6
1763030400000|2025-11-13 10:40:00|||||||||6
1763030450000|2025-11-13 10:40:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1763030460000|2025-11-13 10:41:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1763030470000|2025-11-13 10:41:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|79
1763030480000|2025-11-13 10:41:20|||||||||6
1763030500000|2025-11-13 10:41:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1763030520000|2025-11-13 10:42:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1763030540000|2025-11-13 10:42:20|||||||||2
1763030560000|2025-11-13 10:42:40|||||||||5
1763030570000|2025-11-13 10:42:50|||||||||1
1763030580000|2025-11-13 10:43:00|||||||||1
1763030590000|2025-11-13 10:43:10|||||||||2
1763030600000|2025-11-13 10:43:20|||||||||5
1763030610000|2025-11-13 10:43:30|||||||||1
1763030620000|2025-11-13 10:43:40|||||||||8
1763030630000|2025-11-13 10:43:50|||||||||10
1763030640000|2025-11-13 10:44:00|||||||||1
1763030650000|2025-11-13 10:44:10|||||||||7
1763030660000|2025-11-13 10:44:20|||||||||2
1763030670000|2025-11-13 10:44:30|||||||||1
1763030680000|2025-11-13 10:44:40|||||||||7
1763030690000|2025-11-13 10:44:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1763030700000|2025-11-13 10:45:00|||||||||11
1763030710000|2025-11-13 10:45:10|||||||||8
1763030720000|2025-11-13 10:45:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1763030730000|2025-11-13 10:45:30|||||||||3
1763030740000|2025-11-13 10:45:40|||||||||5
1763030750000|2025-11-13 10:45:50|||||||||1
1763030760000|2025-11-13 10:46:00|||||||||4
1763030770000|2025-11-13 10:46:10|||||||||5
1763030780000|2025-11-13 10:46:20|||||||||1
1763030790000|2025-11-13 10:46:30|||||||||4
1763030800000|2025-11-13 10:46:40|||||||||4
1763030810000|2025-11-13 10:46:50|||||||||3
1763030820000|2025-11-13 10:47:00|||||||||13
1763030830000|2025-11-13 10:47:10|||||||||126
1763030840000|2025-11-13 10:47:20|||||||||47
1763030850000|2025-11-13 10:47:30|||||||||27
1763030860000|2025-11-13 10:47:40|||||||||4
1763030870000|2025-11-13 10:47:50|||||||||7
1763030880000|2025-11-13 10:48:00|||||||||4
1763030890000|2025-11-13 10:48:10|||||||||4
1763030900000|2025-11-13 10:48:20|||||||||1
1763030910000|2025-11-13 10:48:30|||||||||9
1763030920000|2025-11-13 10:48:40|||||||||4
1763030930000|2025-11-13 10:48:50|||||||||3
1763030940000|2025-11-13 10:49:00|||||||||3
1763030950000|2025-11-13 10:49:10|||||||||2
1763030960000|2025-11-13 10:49:20|||||||||3
1763030970000|2025-11-13 10:49:30|||||||||3
1763030980000|2025-11-13 10:49:40|||||||||7
1763030990000|2025-11-13 10:49:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1763031000000|2025-11-13 10:50:00|||||||||3
1763031010000|2025-11-13 10:50:10|||||||||2
1763031020000|2025-11-13 10:50:20|||||||||2
1763031030000|2025-11-13 10:50:30|||||||||3
1763031040000|2025-11-13 10:50:40|||||||||7
1763031050000|2025-11-13 10:50:50|||||||||2
1763031060000|2025-11-13 10:51:00|||||||||1
1763031070000|2025-11-13 10:51:10|||||||||2
1763031080000|2025-11-13 10:51:20|||||||||1
1763031090000|2025-11-13 10:51:30|||||||||2
1763031100000|2025-11-13 10:51:40|||||||||10
1763031110000|2025-11-13 10:51:50|||||||||6
1763031120000|2025-11-13 10:52:00|||||||||1
1763031130000|2025-11-13 10:52:10|||||||||3
1763031140000|2025-11-13 10:52:20|||||||||1
1763031150000|2025-11-13 10:52:30|||||||||1
1763031160000|2025-11-13 10:52:40|||||||||2
1763031170000|2025-11-13 10:52:50|||||||||2
1763031180000|2025-11-13 10:53:00|||||||||7
1763031190000|2025-11-13 10:53:10|||||||||2
1763031200000|2025-11-13 10:53:20|||||||||1
1763031210000|2025-11-13 10:53:30|||||||||2
1763031220000|2025-11-13 10:53:40|||||||||3
1763031250000|2025-11-13 10:54:10|||||||||2
1763031290000|2025-11-13 10:54:50|||||||||6
1763031300000|2025-11-13 10:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|211
1763031320000|2025-11-13 10:55:20|||||||||25
1763031360000|2025-11-13 10:56:00|||||||||1
1763031370000|2025-11-13 10:56:10|||||||||5
1763031400000|2025-11-13 10:56:40|||||||||1
1763031410000|2025-11-13 10:56:50|||||||||2
1763031420000|2025-11-13 10:57:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|134
1763031430000|2025-11-13 10:57:10|||||||||2
1763031440000|2025-11-13 10:57:20|||||||||1
1763031450000|2025-11-13 10:57:30|||||||||1
1763031480000|2025-11-13 10:58:00|||||||||1
1763031490000|2025-11-13 10:58:10|||||||||1
1763031510000|2025-11-13 10:58:30|||||||||3
1763031520000|2025-11-13 10:58:40|||||||||2
1763031540000|2025-11-13 10:59:00|||||||||134
1763031560000|2025-11-13 10:59:20|||||||||11
1763031570000|2025-11-13 10:59:30|||||||||4
1763031580000|2025-11-13 10:59:40|||||||||3
1763031590000|2025-11-13 10:59:50|||||||||5
1763031600000|2025-11-13 11:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1763031620000|2025-11-13 11:00:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|121
1763031640000|2025-11-13 11:00:40|||||||||20
1763031660000|2025-11-13 11:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1763031670000|2025-11-13 11:01:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1763031680000|2025-11-13 11:01:20|||||||||2
1763031710000|2025-11-13 11:01:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|85
1763031720000|2025-11-13 11:02:00|||||||||21
1763031730000|2025-11-13 11:02:10|||||||||50
1763031840000|2025-11-13 11:04:00|||||||||7
1763031860000|2025-11-13 11:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1763031910000|2025-11-13 11:05:10|||||||||257
1763031960000|2025-11-13 11:06:00|||||||||1
1763031990000|2025-11-13 11:06:30|||||||||6
1763032020000|2025-11-13 11:07:00|||||||||1
1763032070000|2025-11-13 11:07:50|||||||||6
1763032090000|2025-11-13 11:08:10|||||||||1
1763032150000|2025-11-13 11:09:10|||||||||7
1763032160000|2025-11-13 11:09:20|||||||||1
1763032200000|2025-11-13 11:10:00|||||||||2
1763032220000|2025-11-13 11:10:20|||||||||1
1763032230000|2025-11-13 11:10:30|||||||||5
1763032240000|2025-11-13 11:10:40|||||||||1
1763032290000|2025-11-13 11:11:30|||||||||5
1763032320000|2025-11-13 11:12:00|||||||||1
1763032330000|2025-11-13 11:12:10|||||||||43
1763032340000|2025-11-13 11:12:20|||||||||4
1763032360000|2025-11-13 11:12:40|||||||||6
1763032380000|2025-11-13 11:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|136
1763032400000|2025-11-13 11:13:20|||||||||7
1763032410000|2025-11-13 11:13:30|||||||||1
1763032420000|2025-11-13 11:13:40|||||||||1
1763032430000|2025-11-13 11:13:50|||||||||6
1763032440000|2025-11-13 11:14:00|||||||||1
1763032480000|2025-11-13 11:14:40|||||||||1
1763032490000|2025-11-13 11:14:50|||||||||12
1763032510000|2025-11-13 11:15:10|||||||||35
1763032520000|2025-11-13 11:15:20|||||||||1
1763032560000|2025-11-13 11:16:00|||||||||1
1763032590000|2025-11-13 11:16:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1763032620000|2025-11-13 11:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1763032630000|2025-11-13 11:17:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1763032640000|2025-11-13 11:17:20|||||||||1
1763032650000|2025-11-13 11:17:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|89
1763032660000|2025-11-13 11:17:40|||||||||9
1763032680000|2025-11-13 11:18:00|||||||||3
1763032690000|2025-11-13 11:18:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|77
1763032700000|2025-11-13 11:18:20|||||||||1
1763032710000|2025-11-13 11:18:30|||||||||1
1763032720000|2025-11-13 11:18:40|||||||||7
1763032730000|2025-11-13 11:18:50|||||||||1
1763032740000|2025-11-13 11:19:00|||||||||1
1763032750000|2025-11-13 11:19:10|||||||||2
1763032760000|2025-11-13 11:19:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|362
1763032770000|2025-11-13 11:19:30|||||||||52
1763032780000|2025-11-13 11:19:40|||||||||27
1763032790000|2025-11-13 11:19:50|||||||||6
1763032800000|2025-11-13 11:20:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|126
1763032810000|2025-11-13 11:20:10|||||||||3
1763032820000|2025-11-13 11:20:20|||||||||1
1763032830000|2025-11-13 11:20:30|||||||||1
1763032840000|2025-11-13 11:20:40|||||||||35
1763032850000|2025-11-13 11:20:50|||||||||35
1763032860000|2025-11-13 11:21:00|||||||||7
1763032870000|2025-11-13 11:21:10|||||||||2
1763032880000|2025-11-13 11:21:20|||||||||1
1763032890000|2025-11-13 11:21:30|||||||||1
1763032900000|2025-11-13 11:21:40|||||||||3
1763032910000|2025-11-13 11:21:50|||||||||1
1763032920000|2025-11-13 11:22:00|||||||||2
1763032930000|2025-11-13 11:22:10|||||||||7
1763032940000|2025-11-13 11:22:20|||||||||66
1763032950000|2025-11-13 11:22:30|||||||||4
1763032960000|2025-11-13 11:22:40|||||||||2
1763032970000|2025-11-13 11:22:50|||||||||1
1763032990000|2025-11-13 11:23:10|||||||||1
1763033010000|2025-11-13 11:23:30|||||||||1
1763033040000|2025-11-13 11:24:00|||||||||1
1763033060000|2025-11-13 11:24:20|||||||||6
1763033120000|2025-11-13 11:25:20|||||||||30
1763033130000|2025-11-13 11:25:30|||||||||7
1763033140000|2025-11-13 11:25:40|||||||||56
1763033150000|2025-11-13 11:25:50|||||||||1
1763033160000|2025-11-13 11:26:00|||||||||2
1763033170000|2025-11-13 11:26:10|||||||||1
1763033190000|2025-11-13 11:26:30|||||||||2
1763033200000|2025-11-13 11:26:40|||||||||12
1763033210000|2025-11-13 11:26:50|||||||||3
1763033220000|2025-11-13 11:27:00|||||||||7
1763033280000|2025-11-13 11:28:00|||||||||5
1763033290000|2025-11-13 11:28:10|||||||||32
1763033300000|2025-11-13 11:28:20|||||||||5
1763033330000|2025-11-13 11:28:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|457
1763033340000|2025-11-13 11:29:00|||||||||6
1763033350000|2025-11-13 11:29:10|||||||||1
1763033400000|2025-11-13 11:30:00|||||||||2
1763033410000|2025-11-13 11:30:10|||||||||1
1763033490000|2025-11-13 11:31:30|||||||||5
1763033530000|2025-11-13 11:32:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|100
1763033560000|2025-11-13 11:32:40|||||||||316
1763033570000|2025-11-13 11:32:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|242
1763033580000|2025-11-13 11:33:00|||||||||1
1763033620000|2025-11-13 11:33:40|||||||||57
1763033630000|2025-11-13 11:33:50|||||||||3
1763033640000|2025-11-13 11:34:00|||||||||1
1763033650000|2025-11-13 11:34:10|||||||||12
1763033660000|2025-11-13 11:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1763033670000|2025-11-13 11:34:30|||||||||18
1763033680000|2025-11-13 11:34:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1763033690000|2025-11-13 11:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1763033700000|2025-11-13 11:35:00|||||||||26
1763033820000|2025-11-13 11:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1763033830000|2025-11-13 11:37:10|||||||||1
1763033840000|2025-11-13 11:37:20|||||||||1
1763033850000|2025-11-13 11:37:30|||||||||1
1763033960000|2025-11-13 11:39:20|||||||||5
1763033970000|2025-11-13 11:39:30|||||||||11
1763033990000|2025-11-13 11:39:50|||||||||53
1763034000000|2025-11-13 11:40:00|||||||||29
1763034010000|2025-11-13 11:40:10|||||||||5
1763034020000|2025-11-13 11:40:20|||||||||1
1763034070000|2025-11-13 11:41:10|||||||||5
1763034080000|2025-11-13 11:41:20|||||||||7
1763034090000|2025-11-13 11:41:30|||||||||1
1763034100000|2025-11-13 11:41:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1763034110000|2025-11-13 11:41:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|73
1763034130000|2025-11-13 11:42:10|||||||||3
1763034140000|2025-11-13 11:42:20|||||||||5
1763034150000|2025-11-13 11:42:30|||||||||1
1763034160000|2025-11-13 11:42:40|||||||||1
1763034180000|2025-11-13 11:43:00|||||||||1
1763034190000|2025-11-13 11:43:10|||||||||2
1763034220000|2025-11-13 11:43:40|||||||||6
1763034230000|2025-11-13 11:43:50|||||||||1
1763034240000|2025-11-13 11:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1763034250000|2025-11-13 11:44:10|||||||||7
1763034260000|2025-11-13 11:44:20|||||||||64
1763034280000|2025-11-13 11:44:40|||||||||1
1763034290000|2025-11-13 11:44:50|||||||||21
1763034320000|2025-11-13 11:45:20|||||||||1
1763034360000|2025-11-13 11:46:00|||||||||5
1763034400000|2025-11-13 11:46:40|||||||||229
1763034420000|2025-11-13 11:47:00|||||||||112
1763034440000|2025-11-13 11:47:20|||||||||1
1763034450000|2025-11-13 11:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1763034460000|2025-11-13 11:47:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|70
1763034470000|2025-11-13 11:47:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1763034480000|2025-11-13 11:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1763034510000|2025-11-13 11:48:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|157
1763034520000|2025-11-13 11:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1763034530000|2025-11-13 11:48:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1763034570000|2025-11-13 11:49:30|||||||||8
1763034590000|2025-11-13 11:49:50|||||||||41
1763034600000|2025-11-13 11:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1763034630000|2025-11-13 11:50:30|||||||||1
1763034710000|2025-11-13 11:51:50|||||||||1
1763034720000|2025-11-13 11:52:00|||||||||6
1763034790000|2025-11-13 11:53:10|||||||||6
1763034800000|2025-11-13 11:53:20|||||||||1
1763034810000|2025-11-13 11:53:30|||||||||1
1763034870000|2025-11-13 11:54:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1763034880000|2025-11-13 11:54:40|||||||||51
1763034890000|2025-11-13 11:54:50|||||||||7
1763034960000|2025-11-13 11:56:00|||||||||9
1763034980000|2025-11-13 11:56:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1763035030000|2025-11-13 11:57:10|||||||||24
1763035040000|2025-11-13 11:57:20|||||||||2
1763035070000|2025-11-13 11:57:50|||||||||77
1763035080000|2025-11-13 11:58:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1763035090000|2025-11-13 11:58:10|||||||||46
1763035100000|2025-11-13 11:58:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|182
1763035110000|2025-11-13 11:58:30|||||||||35
1763035120000|2025-11-13 11:58:40|||||||||2
1763035150000|2025-11-13 11:59:10|||||||||1
1763035180000|2025-11-13 11:59:40|||||||||1
1763035190000|2025-11-13 11:59:50|||||||||1
1763035200000|2025-11-13 12:00:00|||||||||10
1763035220000|2025-11-13 12:00:20|||||||||2
1763035260000|2025-11-13 12:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|162
1763035300000|2025-11-13 12:01:40|||||||||1
1763035340000|2025-11-13 12:02:20|||||||||5
1763035360000|2025-11-13 12:02:40|||||||||10
1763035370000|2025-11-13 12:02:50|||||||||20
1763035380000|2025-11-13 12:03:00|||||||||7
1763035390000|2025-11-13 12:03:10|||||||||3
1763035400000|2025-11-13 12:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1763035410000|2025-11-13 12:03:30|||||||||9
1763035430000|2025-11-13 12:03:50|||||||||2
1763035450000|2025-11-13 12:04:10|||||||||4
1763035460000|2025-11-13 12:04:20|||||||||2
1763035470000|2025-11-13 12:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1763035490000|2025-11-13 12:04:50|||||||||23
1763035500000|2025-11-13 12:05:00|||||||||2
1763035520000|2025-11-13 12:05:20|||||||||174
1763035540000|2025-11-13 12:05:40|||||||||2
1763035550000|2025-11-13 12:05:50|||||||||2
1763035560000|2025-11-13 12:06:00|||||||||8
1763035580000|2025-11-13 12:06:20|||||||||2
1763035590000|2025-11-13 12:06:30|||||||||3
1763035610000|2025-11-13 12:06:50|||||||||2
1763035630000|2025-11-13 12:07:10|||||||||68
1763035640000|2025-11-13 12:07:20|||||||||8
1763035650000|2025-11-13 12:07:30|||||||||105
1763035660000|2025-11-13 12:07:40|||||||||18
1763035670000|2025-11-13 12:07:50|||||||||22
1763035680000|2025-11-13 12:08:00|||||||||3
1763035700000|2025-11-13 12:08:20|||||||||3
1763035720000|2025-11-13 12:08:40|||||||||7
1763035730000|2025-11-13 12:08:50|||||||||3
1763035740000|2025-11-13 12:09:00|||||||||3
1763035760000|2025-11-13 12:09:20|||||||||20
1763035770000|2025-11-13 12:09:30|||||||||9
1763035780000|2025-11-13 12:09:40|||||||||21
1763035790000|2025-11-13 12:09:50|||||||||6
1763035820000|2025-11-13 12:10:20|||||||||10
1763035840000|2025-11-13 12:10:40|||||||||1
1763035850000|2025-11-13 12:10:50|||||||||2
1763035860000|2025-11-13 12:11:00|||||||||5
1763035900000|2025-11-13 12:11:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|87
1763035910000|2025-11-13 12:11:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|55
1763035920000|2025-11-13 12:12:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1763035940000|2025-11-13 12:12:20|||||||||1
1763036000000|2025-11-13 12:13:20|||||||||1
1763036010000|2025-11-13 12:13:30|||||||||1
1763036020000|2025-11-13 12:13:40|||||||||25
1763036030000|2025-11-13 12:13:50|||||||||45
1763036050000|2025-11-13 12:14:10|||||||||3
1763036060000|2025-11-13 12:14:20|||||||||5
1763036070000|2025-11-13 12:14:30|||||||||3
1763036080000|2025-11-13 12:14:40|||||||||2
1763036090000|2025-11-13 12:14:50|||||||||1
1763036100000|2025-11-13 12:15:00|||||||||186
1763036110000|2025-11-13 12:15:10|||||||||12
1763036120000|2025-11-13 12:15:20|||||||||140
1763036200000|2025-11-13 12:16:40|||||||||2
1763036220000|2025-11-13 12:17:00|||||||||1
1763036230000|2025-11-13 12:17:10|||||||||2
1763036240000|2025-11-13 12:17:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|102
1763036290000|2025-11-13 12:18:10|||||||||2
1763036300000|2025-11-13 12:18:20|||||||||14
1763036330000|2025-11-13 12:18:50|||||||||1
1763036340000|2025-11-13 12:19:00|||||||||2
1763036350000|2025-11-13 12:19:10|||||||||1
1763036360000|2025-11-13 12:19:20|||||||||3
1763036370000|2025-11-13 12:19:30|||||||||229
1763036390000|2025-11-13 12:19:50|||||||||19
1763036400000|2025-11-13 12:20:00|||||||||13
1763036410000|2025-11-13 12:20:10|||||||||3
1763036430000|2025-11-13 12:20:30|||||||||8
1763036440000|2025-11-13 12:20:40|||||||||1
1763036450000|2025-11-13 12:20:50|||||||||8
1763036460000|2025-11-13 12:21:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|93
1763036470000|2025-11-13 12:21:10|||||||||7
1763036480000|2025-11-13 12:21:20|||||||||68
1763036490000|2025-11-13 12:21:30|||||||||11
1763036510000|2025-11-13 12:21:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1763036520000|2025-11-13 12:22:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1763036570000|2025-11-13 12:22:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|130
1763036580000|2025-11-13 12:23:00|||||||||2
1763036590000|2025-11-13 12:23:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1763036610000|2025-11-13 12:23:30|||||||||1
1763036620000|2025-11-13 12:23:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|69
1763036650000|2025-11-13 12:24:10|||||||||61
1763036660000|2025-11-13 12:24:20|||||||||2
1763036670000|2025-11-13 12:24:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1763036690000|2025-11-13 12:24:50|||||||||1
1763036700000|2025-11-13 12:25:00|||||||||1
1763036710000|2025-11-13 12:25:10|||||||||20
1763036720000|2025-11-13 12:25:20|||||||||1
1763036740000|2025-11-13 12:25:40|||||||||1
1763036760000|2025-11-13 12:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|53
1763036770000|2025-11-13 12:26:10|||||||||42
1763036800000|2025-11-13 12:26:40|||||||||1
1763036810000|2025-11-13 12:26:50|||||||||1
1763036830000|2025-11-13 12:27:10|||||||||4
1763036850000|2025-11-13 12:27:30|||||||||13
1763036860000|2025-11-13 12:27:40|||||||||2
1763036870000|2025-11-13 12:27:50|||||||||3
1763036880000|2025-11-13 12:28:00|||||||||2
1763036900000|2025-11-13 12:28:20|||||||||5
1763036920000|2025-11-13 12:28:40|||||||||10
1763036930000|2025-11-13 12:28:50|||||||||1
1763036940000|2025-11-13 12:29:00|||||||||5
1763036950000|2025-11-13 12:29:10|||||||||2
1763036960000|2025-11-13 12:29:20|||||||||7
1763036970000|2025-11-13 12:29:30|||||||||4
1763036980000|2025-11-13 12:29:40|||||||||7
1763036990000|2025-11-13 12:29:50|||||||||11
1763037000000|2025-11-13 12:30:00|||||||||1
1763037020000|2025-11-13 12:30:20|||||||||1
1763037030000|2025-11-13 12:30:30|||||||||1
1763037040000|2025-11-13 12:30:40|||||||||1
1763037060000|2025-11-13 12:31:00|||||||||1
1763037070000|2025-11-13 12:31:10|||||||||7
1763037090000|2025-11-13 12:31:30|||||||||1
1763037100000|2025-11-13 12:31:40|||||||||2
1763037110000|2025-11-13 12:31:50|||||||||1
1763037120000|2025-11-13 12:32:00|||||||||4
1763037130000|2025-11-13 12:32:10|||||||||8
1763037140000|2025-11-13 12:32:20|||||||||8
1763037150000|2025-11-13 12:32:30|||||||||2
1763037160000|2025-11-13 12:32:40|||||||||2
1763037170000|2025-11-13 12:32:50|||||||||1
1763037180000|2025-11-13 12:33:00|||||||||1
1763037190000|2025-11-13 12:33:10|||||||||2
1763037200000|2025-11-13 12:33:20|||||||||3
1763037210000|2025-11-13 12:33:30|||||||||7
1763037230000|2025-11-13 12:33:50|||||||||3
1763037240000|2025-11-13 12:34:00|||||||||1
1763037250000|2025-11-13 12:34:10|||||||||1
1763037260000|2025-11-13 12:34:20|||||||||42
1763037270000|2025-11-13 12:34:30|||||||||87
1763037280000|2025-11-13 12:34:40|||||||||3
1763037290000|2025-11-13 12:34:50|||||||||43
1763037300000|2025-11-13 12:35:00|||||||||1
1763037320000|2025-11-13 12:35:20|||||||||2
1763037330000|2025-11-13 12:35:30|||||||||1
1763037340000|2025-11-13 12:35:40|||||||||3
1763037350000|2025-11-13 12:35:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|138
1763037360000|2025-11-13 12:36:00|||||||||1
1763037370000|2025-11-13 12:36:10|||||||||24
1763037400000|2025-11-13 12:36:40|||||||||1
1763037420000|2025-11-13 12:37:00|||||||||1
1763037430000|2025-11-13 12:37:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|213
1763037450000|2025-11-13 12:37:30|||||||||1
1763037460000|2025-11-13 12:37:40|||||||||3
1763037470000|2025-11-13 12:37:50|||||||||1
1763037480000|2025-11-13 12:38:00|||||||||1
1763037520000|2025-11-13 12:38:40|||||||||1
1763037530000|2025-11-13 12:38:50|||||||||1
1763037540000|2025-11-13 12:39:00|||||||||523
1763037560000|2025-11-13 12:39:20|||||||||2
1763037580000|2025-11-13 12:39:40|||||||||1
1763037590000|2025-11-13 12:39:50|||||||||2
1763037610000|2025-11-13 12:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1763037630000|2025-11-13 12:40:30|||||||||1
1763037650000|2025-11-13 12:40:50|||||||||7
1763037670000|2025-11-13 12:41:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1763037680000|2025-11-13 12:41:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|94
1763037700000|2025-11-13 12:41:40|||||||||9
1763037710000|2025-11-13 12:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|189
1763037730000|2025-11-13 12:42:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|106
1763037830000|2025-11-13 12:43:50|||||||||1
1763037850000|2025-11-13 12:44:10|||||||||1
1763037870000|2025-11-13 12:44:30|||||||||2
1763037880000|2025-11-13 12:44:40|||||||||6
1763037890000|2025-11-13 12:44:50|||||||||4
1763037900000|2025-11-13 12:45:00|||||||||6
1763037920000|2025-11-13 12:45:20|||||||||1
1763037930000|2025-11-13 12:45:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|39
1763037940000|2025-11-13 12:45:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|124
1763037950000|2025-11-13 12:45:50|||||||||13
1763037970000|2025-11-13 12:46:10|||||||||74
1763038030000|2025-11-13 12:47:10|||||||||54
1763038040000|2025-11-13 12:47:20|||||||||52
1763038050000|2025-11-13 12:47:30|||||||||2
1763038070000|2025-11-13 12:47:50|||||||||1
1763038080000|2025-11-13 12:48:00|||||||||1
1763038100000|2025-11-13 12:48:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1763038110000|2025-11-13 12:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1763038170000|2025-11-13 12:49:30|||||||||27
1763038180000|2025-11-13 12:49:40|||||||||12
1763038190000|2025-11-13 12:49:50|||||||||33
1763038200000|2025-11-13 12:50:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1763038210000|2025-11-13 12:50:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|170
1763038230000|2025-11-13 12:50:30|||||||||27
1763038260000|2025-11-13 12:51:00|||||||||2
1763038300000|2025-11-13 12:51:40|||||||||3
1763038320000|2025-11-13 12:52:00|||||||||13
1763038330000|2025-11-13 12:52:10|||||||||121
1763038340000|2025-11-13 12:52:20|||||||||2
1763038360000|2025-11-13 12:52:40|||||||||2
1763038370000|2025-11-13 12:52:50|||||||||1
1763038380000|2025-11-13 12:53:00|||||||||3
1763038390000|2025-11-13 12:53:10|||||||||4
1763038400000|2025-11-13 12:53:20|||||||||25
1763038410000|2025-11-13 12:53:30|||||||||4
1763038420000|2025-11-13 12:53:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|18
1763038430000|2025-11-13 12:53:50|||||||||4
1763038450000|2025-11-13 12:54:10|||||||||2
1763038460000|2025-11-13 12:54:20|||||||||10
1763038470000|2025-11-13 12:54:30|||||||||1
1763038480000|2025-11-13 12:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|258
1763038490000|2025-11-13 12:54:50|||||||||26
1763038500000|2025-11-13 12:55:00|||||||||9
1763038510000|2025-11-13 12:55:10|||||||||13
1763038520000|2025-11-13 12:55:20|||||||||2
1763038530000|2025-11-13 12:55:30|||||||||19
1763038540000|2025-11-13 12:55:40|||||||||1
1763038560000|2025-11-13 12:56:00|||||||||2
1763038570000|2025-11-13 12:56:10|||||||||1
1763038580000|2025-11-13 12:56:20|||||||||5
1763038590000|2025-11-13 12:56:30|||||||||2
1763038610000|2025-11-13 12:56:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1763038630000|2025-11-13 12:57:10|||||||||38
1763038650000|2025-11-13 12:57:30|||||||||2
1763038660000|2025-11-13 12:57:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|165
1763038670000|2025-11-13 12:57:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1763038680000|2025-11-13 12:58:00|||||||||2
1763038690000|2025-11-13 12:58:10|||||||||50
1763038700000|2025-11-13 12:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1763038730000|2025-11-13 12:58:50|||||||||20
1763038740000|2025-11-13 12:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1763038750000|2025-11-13 12:59:10|||||||||1
1763038770000|2025-11-13 12:59:30|||||||||1
1763038780000|2025-11-13 12:59:40|||||||||66
1763038790000|2025-11-13 12:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1763038800000|2025-11-13 13:00:00|||||||||15
1763038810000|2025-11-13 13:00:10|||||||||1
1763038820000|2025-11-13 13:00:20|||||||||1
1763038830000|2025-11-13 13:00:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|252
1763038850000|2025-11-13 13:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1763038860000|2025-11-13 13:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|324
1763038920000|2025-11-13 13:02:00|||||||||7
1763038950000|2025-11-13 13:02:30|||||||||1
1763038970000|2025-11-13 13:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|148
1763038990000|2025-11-13 13:03:10|||||||||226
1763039010000|2025-11-13 13:03:30|||||||||7
1763039020000|2025-11-13 13:03:40|||||||||6
1763039070000|2025-11-13 13:04:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|95
1763039100000|2025-11-13 13:05:00|||||||||6
1763039170000|2025-11-13 13:06:10|||||||||10
1763039240000|2025-11-13 13:07:20|||||||||5
1763039280000|2025-11-13 13:08:00|||||||||3
1763039300000|2025-11-13 13:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1763039310000|2025-11-13 13:08:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|189
1763039350000|2025-11-13 13:09:10|||||||||1
1763039360000|2025-11-13 13:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|246
1763039380000|2025-11-13 13:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1763039400000|2025-11-13 13:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1763039410000|2025-11-13 13:10:10|||||||||6
1763039450000|2025-11-13 13:10:50|||||||||1
1763039480000|2025-11-13 13:11:20|||||||||132
1763039500000|2025-11-13 13:11:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|150
1763039510000|2025-11-13 13:11:50|||||||||5
1763039520000|2025-11-13 13:12:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|358
1763039530000|2025-11-13 13:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|155
1763039540000|2025-11-13 13:12:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|148
1763039560000|2025-11-13 13:12:40|||||||||4
1763039570000|2025-11-13 13:12:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|66
1763039610000|2025-11-13 13:13:30|||||||||6
1763039630000|2025-11-13 13:13:50|||||||||2
1763039640000|2025-11-13 13:14:00|||||||||1
1763039650000|2025-11-13 13:14:10|||||||||1
1763039660000|2025-11-13 13:14:20|||||||||1
1763039670000|2025-11-13 13:14:30|||||||||26
1763039690000|2025-11-13 13:14:50|||||||||4
1763039710000|2025-11-13 13:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1763039730000|2025-11-13 13:15:30|||||||||6
1763039780000|2025-11-13 13:16:20|||||||||12
1763039790000|2025-11-13 13:16:30|||||||||24
1763039800000|2025-11-13 13:16:40|||||||||25
1763039810000|2025-11-13 13:16:50|||||||||2
1763039830000|2025-11-13 13:17:10|||||||||23
1763039850000|2025-11-13 13:17:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1763039860000|2025-11-13 13:17:40|||||||||7
1763039870000|2025-11-13 13:17:50|||||||||1
1763039880000|2025-11-13 13:18:00|||||||||2
1763039890000|2025-11-13 13:18:10|||||||||10
1763039910000|2025-11-13 13:18:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|727
1763039920000|2025-11-13 13:18:40|||||||||19
1763039930000|2025-11-13 13:18:50|||||||||8
1763039940000|2025-11-13 13:19:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|401
1763039950000|2025-11-13 13:19:10|||||||||504
1763039960000|2025-11-13 13:19:20|||||||||152
1763039970000|2025-11-13 13:19:30|||||||||36
1763039980000|2025-11-13 13:19:40|||||||||65
1763040000000|2025-11-13 13:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|169
1763040010000|2025-11-13 13:20:10|||||||||14
1763040020000|2025-11-13 13:20:20|||||||||14
1763040030000|2025-11-13 13:20:30|||||||||28
1763040040000|2025-11-13 13:20:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|95
1763040050000|2025-11-13 13:20:50|||||||||9
1763040060000|2025-11-13 13:21:00|||||||||18
1763040070000|2025-11-13 13:21:10|||||||||18
1763040100000|2025-11-13 13:21:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1763040110000|2025-11-13 13:21:50|||||||||1
1763040120000|2025-11-13 13:22:00|||||||||3
1763040130000|2025-11-13 13:22:10|||||||||1
1763040140000|2025-11-13 13:22:20|||||||||3
1763040150000|2025-11-13 13:22:30|||||||||1
1763040160000|2025-11-13 13:22:40|||||||||28
1763040170000|2025-11-13 13:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|287
1763040190000|2025-11-13 13:23:10|||||||||1
1763040200000|2025-11-13 13:23:20|||||||||1
1763040210000|2025-11-13 13:23:30|||||||||1
1763040220000|2025-11-13 13:23:40|||||||||2
1763040230000|2025-11-13 13:23:50|||||||||31
1763040250000|2025-11-13 13:24:10|||||||||154
1763040270000|2025-11-13 13:24:30|||||||||1
1763040280000|2025-11-13 13:24:40|||||||||1
1763040300000|2025-11-13 13:25:00|||||||||18
1763040310000|2025-11-13 13:25:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|209
1763040320000|2025-11-13 13:25:20|||||||||1
1763040340000|2025-11-13 13:25:40|||||||||1
1763040350000|2025-11-13 13:25:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|116
1763040360000|2025-11-13 13:26:00|||||||||6
1763040370000|2025-11-13 13:26:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|84
1763040390000|2025-11-13 13:26:30|||||||||3
1763040400000|2025-11-13 13:26:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|69
1763040410000|2025-11-13 13:26:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1763040420000|2025-11-13 13:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|27
1763040430000|2025-11-13 13:27:10|||||||||3
1763040480000|2025-11-13 13:28:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|61
1763040490000|2025-11-13 13:28:10|||||||||1
1763040500000|2025-11-13 13:28:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1763040520000|2025-11-13 13:28:40|||||||||48
1763040540000|2025-11-13 13:29:00|||||||||1
1763040570000|2025-11-13 13:29:30|||||||||27
1763040580000|2025-11-13 13:29:40|||||||||7
1763040590000|2025-11-13 13:29:50|||||||||4
1763040600000|2025-11-13 13:30:00|||||||||9
1763040610000|2025-11-13 13:30:10|||||||||17
1763040620000|2025-11-13 13:30:20|||||||||11
1763040630000|2025-11-13 13:30:30|||||||||2
1763040640000|2025-11-13 13:30:40|||||||||2
1763040650000|2025-11-13 13:30:50|||||||||15
1763040660000|2025-11-13 13:31:00|||||||||4
1763040670000|2025-11-13 13:31:10|||||||||2
1763040680000|2025-11-13 13:31:20|||||||||4
1763040690000|2025-11-13 13:31:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|226
1763040700000|2025-11-13 13:31:40|||||||||7
1763040710000|2025-11-13 13:31:50|||||||||116
1763040720000|2025-11-13 13:32:00|||||||||1
1763040730000|2025-11-13 13:32:10|||||||||8
1763040740000|2025-11-13 13:32:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|323
1763040750000|2025-11-13 13:32:30|||||||||7
1763040770000|2025-11-13 13:32:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1763040800000|2025-11-13 13:33:20|||||||||121
1763040810000|2025-11-13 13:33:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|547
1763040820000|2025-11-13 13:33:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1763040830000|2025-11-13 13:33:50|||||||||31
1763040840000|2025-11-13 13:34:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|124
1763040850000|2025-11-13 13:34:10|||||||||1
1763040860000|2025-11-13 13:34:20|||||||||2
1763040870000|2025-11-13 13:34:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|336
1763040880000|2025-11-13 13:34:40|||||||||2
1763040890000|2025-11-13 13:34:50|||||||||1
1763040930000|2025-11-13 13:35:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|42
1763040950000|2025-11-13 13:35:50|||||||||3
1763041000000|2025-11-13 13:36:40|||||||||1
1763041020000|2025-11-13 13:37:00|||||||||3
1763041040000|2025-11-13 13:37:20|||||||||40
1763041050000|2025-11-13 13:37:30|||||||||3
1763041060000|2025-11-13 13:37:40|||||||||3
1763041070000|2025-11-13 13:37:50|||||||||4
1763041080000|2025-11-13 13:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1763041100000|2025-11-13 13:38:20|||||||||7
1763041110000|2025-11-13 13:38:30|||||||||3
1763041120000|2025-11-13 13:38:40|||||||||2
1763041130000|2025-11-13 13:38:50|||||||||5
1763041140000|2025-11-13 13:39:00|||||||||34
1763041150000|2025-11-13 13:39:10|||||||||7
1763041160000|2025-11-13 13:39:20|||||||||7
1763041170000|2025-11-13 13:39:30|||||||||11
1763041180000|2025-11-13 13:39:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1763041190000|2025-11-13 13:39:50|||||||||20
1763041200000|2025-11-13 13:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|297
1763041220000|2025-11-13 13:40:20|||||||||3
1763041230000|2025-11-13 13:40:30|||||||||14
1763041240000|2025-11-13 13:40:40|||||||||3
1763041260000|2025-11-13 13:41:00|||||||||9
1763041270000|2025-11-13 13:41:10|||||||||1
1763041280000|2025-11-13 13:41:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1763041290000|2025-11-13 13:41:30|||||||||7
1763041320000|2025-11-13 13:42:00|||||||||6
1763041330000|2025-11-13 13:42:10|||||||||5
1763041340000|2025-11-13 13:42:20|||||||||2
1763041350000|2025-11-13 13:42:30|||||||||11
1763041360000|2025-11-13 13:42:40|||||||||56
1763041370000|2025-11-13 13:42:50|||||||||1
1763041380000|2025-11-13 13:43:00|||||||||104
1763041390000|2025-11-13 13:43:10|||||||||1
1763041400000|2025-11-13 13:43:20|||||||||1
1763041420000|2025-11-13 13:43:40|||||||||5
1763041430000|2025-11-13 13:43:50|||||||||2
1763041440000|2025-11-13 13:44:00|||||||||551
1763041450000|2025-11-13 13:44:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1763041460000|2025-11-13 13:44:20|||||||||23
1763041470000|2025-11-13 13:44:30|||||||||127
1763041480000|2025-11-13 13:44:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|233
1763041490000|2025-11-13 13:44:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|139
1763041500000|2025-11-13 13:45:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|132
1763041510000|2025-11-13 13:45:10|||||||||1
1763041520000|2025-11-13 13:45:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|74
1763041530000|2025-11-13 13:45:30|||||||||99
1763041540000|2025-11-13 13:45:40|||||||||16
1763041550000|2025-11-13 13:45:50|||||||||187
1763041560000|2025-11-13 13:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|153
1763041570000|2025-11-13 13:46:10|||||||||61
1763041580000|2025-11-13 13:46:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|470
1763041600000|2025-11-13 13:46:40|||||||||29
1763041610000|2025-11-13 13:46:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|161
1763041650000|2025-11-13 13:47:30|||||||||1
1763041680000|2025-11-13 13:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|273
1763041700000|2025-11-13 13:48:20|||||||||1
1763041720000|2025-11-13 13:48:40|||||||||1
1763041740000|2025-11-13 13:49:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1763041750000|2025-11-13 13:49:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|338
1763041760000|2025-11-13 13:49:20|||||||||4
1763041790000|2025-11-13 13:49:50|||||||||1
1763041810000|2025-11-13 13:50:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|262
1763041830000|2025-11-13 13:50:30|||||||||21
1763041840000|2025-11-13 13:50:40|||||||||377
1763041870000|2025-11-13 13:51:10|||||||||22
1763041880000|2025-11-13 13:51:20|||||||||2
1763041900000|2025-11-13 13:51:40|||||||||4
1763041910000|2025-11-13 13:51:50|||||||||2
1763041930000|2025-11-13 13:52:10|||||||||3
1763041970000|2025-11-13 13:52:50|||||||||1
1763041980000|2025-11-13 13:53:00|||||||||304
1763041990000|2025-11-13 13:53:10|||||||||376
1763042000000|2025-11-13 13:53:20|||||||||2
1763042020000|2025-11-13 13:53:40|||||||||79
1763042030000|2025-11-13 13:53:50|||||||||3
1763042050000|2025-11-13 13:54:10|||||||||3
1763042060000|2025-11-13 13:54:20|||||||||2
1763042070000|2025-11-13 13:54:30|||||||||1
1763042090000|2025-11-13 13:54:50|||||||||9
1763042100000|2025-11-13 13:55:00|||||||||12
1763042110000|2025-11-13 13:55:10|||||||||6
1763042120000|2025-11-13 13:55:20|||||||||7
1763042130000|2025-11-13 13:55:30|||||||||6
1763042140000|2025-11-13 13:55:40|||||||||4
1763042160000|2025-11-13 13:56:00|||||||||14
1763042190000|2025-11-13 13:56:30|||||||||1
1763042210000|2025-11-13 13:56:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|143
1763042220000|2025-11-13 13:57:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|42
1763042240000|2025-11-13 13:57:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1763042250000|2025-11-13 13:57:30|||||||||2
1763042290000|2025-11-13 13:58:10|||||||||10
1763042320000|2025-11-13 13:58:40|||||||||2
1763042340000|2025-11-13 13:59:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|121
1763042350000|2025-11-13 13:59:10|||||||||25
1763042360000|2025-11-13 13:59:20|||||||||14
1763042370000|2025-11-13 13:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1763042380000|2025-11-13 13:59:40|||||||||1
1763042390000|2025-11-13 13:59:50|||||||||36
1763042400000|2025-11-13 14:00:00|||||||||10
1763042410000|2025-11-13 14:00:10|||||||||23
1763042420000|2025-11-13 14:00:20|||||||||7
1763042430000|2025-11-13 14:00:30|||||||||3
1763042440000|2025-11-13 14:00:40|||||||||23
1763042450000|2025-11-13 14:00:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|286
1763042460000|2025-11-13 14:01:00|||||||||20
1763042490000|2025-11-13 14:01:30|||||||||1
1763042540000|2025-11-13 14:02:20|||||||||100
1763042570000|2025-11-13 14:02:50|||||||||3
1763042580000|2025-11-13 14:03:00|||||||||3
1763042590000|2025-11-13 14:03:10|||||||||3
1763042600000|2025-11-13 14:03:20|||||||||19
1763042610000|2025-11-13 14:03:30|||||||||2
1763042620000|2025-11-13 14:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|70
1763042640000|2025-11-13 14:04:00|||||||||10
1763042650000|2025-11-13 14:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|629
1763042660000|2025-11-13 14:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1763042670000|2025-11-13 14:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1763042690000|2025-11-13 14:04:50|||||||||49
1763042700000|2025-11-13 14:05:00|||||||||1
1763042720000|2025-11-13 14:05:20|||||||||60
1763042730000|2025-11-13 14:05:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|71
1763042740000|2025-11-13 14:05:40|||||||||21
1763042750000|2025-11-13 14:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1763042770000|2025-11-13 14:06:10|||||||||4
1763042790000|2025-11-13 14:06:30|||||||||23
1763042800000|2025-11-13 14:06:40|||||||||30
1763042810000|2025-11-13 14:06:50|||||||||2
1763042820000|2025-11-13 14:07:00|||||||||3
1763042830000|2025-11-13 14:07:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1763042840000|2025-11-13 14:07:20|||||||||141
1763042870000|2025-11-13 14:07:50|||||||||5
1763042900000|2025-11-13 14:08:20|||||||||200
1763042920000|2025-11-13 14:08:40|||||||||501
1763042930000|2025-11-13 14:08:50|||||||||2
1763042950000|2025-11-13 14:09:10|||||||||3
1763042960000|2025-11-13 14:09:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|58
1763042970000|2025-11-13 14:09:30|||||||||18
1763042980000|2025-11-13 14:09:40|||||||||25
1763042990000|2025-11-13 14:09:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|104
1763043000000|2025-11-13 14:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1763043010000|2025-11-13 14:10:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|123
1763043020000|2025-11-13 14:10:20|||||||||1
1763043060000|2025-11-13 14:11:00|||||||||1
1763043100000|2025-11-13 14:11:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|183
1763043110000|2025-11-13 14:11:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1763043200000|2025-11-13 14:13:20|||||||||2
1763043210000|2025-11-13 14:13:30|||||||||1
1763043220000|2025-11-13 14:13:40|||||||||60
1763043230000|2025-11-13 14:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|221
1763043240000|2025-11-13 14:14:00|||||||||8
1763043250000|2025-11-13 14:14:10|||||||||3
1763043260000|2025-11-13 14:14:20|||||||||1
1763043270000|2025-11-13 14:14:30|||||||||1
1763043280000|2025-11-13 14:14:40|||||||||4
1763043290000|2025-11-13 14:14:50|||||||||18
1763043300000|2025-11-13 14:15:00|||||||||2
1763043310000|2025-11-13 14:15:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|639
1763043320000|2025-11-13 14:15:20|||||||||3
1763043330000|2025-11-13 14:15:30|||||||||2
1763043340000|2025-11-13 14:15:40|||||||||2
1763043350000|2025-11-13 14:15:50|||||||||2
1763043360000|2025-11-13 14:16:00|||||||||2
1763043370000|2025-11-13 14:16:10|||||||||1
1763043380000|2025-11-13 14:16:20|||||||||2
1763043390000|2025-11-13 14:16:30|||||||||7
1763043400000|2025-11-13 14:16:40|||||||||17
1763043410000|2025-11-13 14:16:50|||||||||2
1763043420000|2025-11-13 14:17:00|||||||||2
1763043430000|2025-11-13 14:17:10|||||||||1
1763043440000|2025-11-13 14:17:20|||||||||2
1763043450000|2025-11-13 14:17:30|||||||||8
1763043460000|2025-11-13 14:17:40|||||||||32
1763043470000|2025-11-13 14:17:50|||||||||23
1763043480000|2025-11-13 14:18:00|||||||||4
1763043490000|2025-11-13 14:18:10|||||||||72
1763043500000|2025-11-13 14:18:20|||||||||9
1763043510000|2025-11-13 14:18:30|||||||||31
1763043520000|2025-11-13 14:18:40|||||||||1
1763043530000|2025-11-13 14:18:50|||||||||3
1763043540000|2025-11-13 14:19:00|||||||||3
1763043550000|2025-11-13 14:19:10|||||||||18
1763043560000|2025-11-13 14:19:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|179
1763043570000|2025-11-13 14:19:30|||||||||1
1763043580000|2025-11-13 14:19:40|||||||||1
1763043590000|2025-11-13 14:19:50|||||||||1
1763043610000|2025-11-13 14:20:10|||||||||2
1763043630000|2025-11-13 14:20:30|||||||||1
1763043640000|2025-11-13 14:20:40|||||||||2
1763043650000|2025-11-13 14:20:50|||||||||2
1763043660000|2025-11-13 14:21:00|||||||||10
1763043670000|2025-11-13 14:21:10|||||||||15
1763043680000|2025-11-13 14:21:20|||||||||2
1763043690000|2025-11-13 14:21:30|||||||||1
1763043700000|2025-11-13 14:21:40|||||||||125
1763043710000|2025-11-13 14:21:50|||||||||2
1763043720000|2025-11-13 14:22:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|100
1763043740000|2025-11-13 14:22:20|||||||||4
1763043750000|2025-11-13 14:22:30|||||||||1
1763043760000|2025-11-13 14:22:40|||||||||1
1763043780000|2025-11-13 14:23:00|||||||||114
1763043790000|2025-11-13 14:23:10|||||||||2
1763043800000|2025-11-13 14:23:20|||||||||1
1763043810000|2025-11-13 14:23:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1763043830000|2025-11-13 14:23:50|||||||||13
1763043850000|2025-11-13 14:24:10|||||||||1
1763043870000|2025-11-13 14:24:30|||||||||2
1763043880000|2025-11-13 14:24:40|||||||||5
1763043900000|2025-11-13 14:25:00|||||||||9
1763043920000|2025-11-13 14:25:20|||||||||3
1763043930000|2025-11-13 14:25:30|||||||||1
1763043940000|2025-11-13 14:25:40|||||||||26
1763043950000|2025-11-13 14:25:50|||||||||1
1763043980000|2025-11-13 14:26:20|||||||||27
1763043990000|2025-11-13 14:26:30|||||||||1
1763044000000|2025-11-13 14:26:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1763044010000|2025-11-13 14:26:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|322
1763044040000|2025-11-13 14:27:20|||||||||1
1763044050000|2025-11-13 14:27:30|||||||||2
1763044060000|2025-11-13 14:27:40|||||||||11
1763044070000|2025-11-13 14:27:50|||||||||4
1763044080000|2025-11-13 14:28:00|||||||||1
1763044100000|2025-11-13 14:28:20|||||||||1
1763044120000|2025-11-13 14:28:40|||||||||86
1763044140000|2025-11-13 14:29:00|||||||||3
1763044150000|2025-11-13 14:29:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1763044160000|2025-11-13 14:29:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|230
1763044170000|2025-11-13 14:29:30|||||||||260
1763044180000|2025-11-13 14:29:40|||||||||14
1763044190000|2025-11-13 14:29:50|||||||||5
1763044200000|2025-11-13 14:30:00|||||||||46
1763044210000|2025-11-13 14:30:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1763044270000|2025-11-13 14:31:10|||||||||15
1763044310000|2025-11-13 14:31:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|13
1763044320000|2025-11-13 14:32:00|||||||||30
1763044330000|2025-11-13 14:32:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|61
1763044340000|2025-11-13 14:32:20|||||||||1
1763044360000|2025-11-13 14:32:40|||||||||3
1763044370000|2025-11-13 14:32:50|||||||||2
1763044380000|2025-11-13 14:33:00|||||||||41
1763044390000|2025-11-13 14:33:10|||||||||6
1763044420000|2025-11-13 14:33:40|||||||||11
1763044450000|2025-11-13 14:34:10|||||||||5
1763044470000|2025-11-13 14:34:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1763044480000|2025-11-13 14:34:40|||||||||15
1763044490000|2025-11-13 14:34:50|||||||||5
1763044500000|2025-11-13 14:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|199
1763044510000|2025-11-13 14:35:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|412
1763044520000|2025-11-13 14:35:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|264
1763044530000|2025-11-13 14:35:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|34
1763044540000|2025-11-13 14:35:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|328
1763044550000|2025-11-13 14:35:50|||||||||114
1763044560000|2025-11-13 14:36:00|||||||||20
1763044570000|2025-11-13 14:36:10|||||||||225
1763044590000|2025-11-13 14:36:30|||||||||22
1763044600000|2025-11-13 14:36:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1763044610000|2025-11-13 14:36:50|||||||||8
1763044620000|2025-11-13 14:37:00|||||||||35
1763044650000|2025-11-13 14:37:30|||||||||5
1763044660000|2025-11-13 14:37:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|73
1763044680000|2025-11-13 14:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1763044710000|2025-11-13 14:38:30|||||||||5
1763044720000|2025-11-13 14:38:40|||||||||41
1763044730000|2025-11-13 14:38:50|||||||||56
1763044740000|2025-11-13 14:39:00|||||||||36
1763044750000|2025-11-13 14:39:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|118
1763044760000|2025-11-13 14:39:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|149
1763044770000|2025-11-13 14:39:30|||||||||4
1763044780000|2025-11-13 14:39:40|||||||||6
1763044790000|2025-11-13 14:39:50|||||||||3
1763044800000|2025-11-13 14:40:00|||||||||61
1763044810000|2025-11-13 14:40:10|||||||||1
1763044820000|2025-11-13 14:40:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|485
1763044830000|2025-11-13 14:40:30|||||||||158
1763044840000|2025-11-13 14:40:40|||||||||68
1763044850000|2025-11-13 14:40:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|405
1763044860000|2025-11-13 14:41:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|300
1763044870000|2025-11-13 14:41:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|126
1763044880000|2025-11-13 14:41:20|||||||||10
1763044890000|2025-11-13 14:41:30|||||||||15
1763044900000|2025-11-13 14:41:40|||||||||286
1763044910000|2025-11-13 14:41:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1763044920000|2025-11-13 14:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1763044930000|2025-11-13 14:42:10|||||||||1
1763044940000|2025-11-13 14:42:20|||||||||1
1763044950000|2025-11-13 14:42:30|||||||||8
1763044960000|2025-11-13 14:42:40|||||||||5
1763044970000|2025-11-13 14:42:50|||||||||7
1763044980000|2025-11-13 14:43:00|||||||||4
1763044990000|2025-11-13 14:43:10|||||||||223
1763045000000|2025-11-13 14:43:20|||||||||17
1763045010000|2025-11-13 14:43:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|29
1763045020000|2025-11-13 14:43:40|||||||||49
1763045040000|2025-11-13 14:44:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|204
1763045050000|2025-11-13 14:44:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|154
1763045060000|2025-11-13 14:44:20|||||||||55
1763045070000|2025-11-13 14:44:30|||||||||26
1763045100000|2025-11-13 14:45:00|||||||||5
1763045110000|2025-11-13 14:45:10|||||||||6
1763045120000|2025-11-13 14:45:20|||||||||1
1763045130000|2025-11-13 14:45:30|||||||||2
1763045140000|2025-11-13 14:45:40|||||||||3
1763045160000|2025-11-13 14:46:00|||||||||7
1763045170000|2025-11-13 14:46:10|||||||||5
1763045180000|2025-11-13 14:46:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|465
1763045190000|2025-11-13 14:46:30|||||||||4
1763045200000|2025-11-13 14:46:40|||||||||1
1763045210000|2025-11-13 14:46:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1763045220000|2025-11-13 14:47:00|||||||||82
1763045240000|2025-11-13 14:47:20|||||||||7
1763045250000|2025-11-13 14:47:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1763045260000|2025-11-13 14:47:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1763045270000|2025-11-13 14:47:50|||||||||9
1763045280000|2025-11-13 14:48:00|||||||||14
1763045290000|2025-11-13 14:48:10|||||||||215
1763045310000|2025-11-13 14:48:30|||||||||3
1763045320000|2025-11-13 14:48:40|||||||||11
1763045330000|2025-11-13 14:48:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1763045340000|2025-11-13 14:49:00|||||||||5
1763045350000|2025-11-13 14:49:10|||||||||5
1763045360000|2025-11-13 14:49:20|||||||||66
1763045370000|2025-11-13 14:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|122
1763045390000|2025-11-13 14:49:50|||||||||15
1763045400000|2025-11-13 14:50:00|||||||||4
1763045410000|2025-11-13 14:50:10|||||||||7
1763045420000|2025-11-13 14:50:20|||||||||69
1763045430000|2025-11-13 14:50:30|||||||||5
1763045440000|2025-11-13 14:50:40|||||||||20
1763045450000|2025-11-13 14:50:50|||||||||5
1763045460000|2025-11-13 14:51:00|||||||||6
1763045470000|2025-11-13 14:51:10|||||||||255
1763045480000|2025-11-13 14:51:20|||||||||2
1763045490000|2025-11-13 14:51:30|||||||||15
1763045500000|2025-11-13 14:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|480
1763045510000|2025-11-13 14:51:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|240
1763045520000|2025-11-13 14:52:00|||||||||5
1763045530000|2025-11-13 14:52:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|276
1763045560000|2025-11-13 14:52:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1763045570000|2025-11-13 14:52:50|||||||||1
1763045580000|2025-11-13 14:53:00|||||||||4
1763045590000|2025-11-13 14:53:10|||||||||1
1763045600000|2025-11-13 14:53:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1763045610000|2025-11-13 14:53:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|799
1763045620000|2025-11-13 14:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1763045630000|2025-11-13 14:53:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|122
1763045640000|2025-11-13 14:54:00|||||||||2
1763045660000|2025-11-13 14:54:20|||||||||3
1763045670000|2025-11-13 14:54:30|||||||||26
1763045700000|2025-11-13 14:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1763045710000|2025-11-13 14:55:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|200
1763045720000|2025-11-13 14:55:20|||||||||2
1763045730000|2025-11-13 14:55:30|||||||||12
1763045740000|2025-11-13 14:55:40|||||||||1
1763045770000|2025-11-13 14:56:10|||||||||62
1763045780000|2025-11-13 14:56:20|||||||||14
1763045790000|2025-11-13 14:56:30|||||||||10
1763045800000|2025-11-13 14:56:40|||||||||4
1763045820000|2025-11-13 14:57:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|207
1763045840000|2025-11-13 14:57:20|||||||||6
1763045850000|2025-11-13 14:57:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1763045860000|2025-11-13 14:57:40|||||||||3
1763045890000|2025-11-13 14:58:10|||||||||1
1763045900000|2025-11-13 14:58:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1763045910000|2025-11-13 14:58:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|46
1763045920000|2025-11-13 14:58:40|||||||||57
1763045940000|2025-11-13 14:59:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|330
1763045950000|2025-11-13 14:59:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|100
1763045960000|2025-11-13 14:59:20|||||||||1
1763045970000|2025-11-13 14:59:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|185
1763045980000|2025-11-13 14:59:40|||||||||2
1763045990000|2025-11-13 14:59:50|||||||||2
1763046000000|2025-11-13 15:00:00|||||||||1
1763046010000|2025-11-13 15:00:10|||||||||14
1763046020000|2025-11-13 15:00:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|182
1763046040000|2025-11-13 15:00:40|||||||||20
1763046050000|2025-11-13 15:00:50|||||||||1
1763046090000|2025-11-13 15:01:30|||||||||1
1763046120000|2025-11-13 15:02:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1763046130000|2025-11-13 15:02:10|||||||||9
1763046140000|2025-11-13 15:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|94
1763046150000|2025-11-13 15:02:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|88
1763046170000|2025-11-13 15:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1763046180000|2025-11-13 15:03:00|||||||||3
1763046200000|2025-11-13 15:03:20|||||||||23
1763046210000|2025-11-13 15:03:30|||||||||13
1763046220000|2025-11-13 15:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1763046230000|2025-11-13 15:03:50|||||||||1
1763046240000|2025-11-13 15:04:00|||||||||16
1763046250000|2025-11-13 15:04:10|||||||||17
1763046260000|2025-11-13 15:04:20|||||||||33
1763046270000|2025-11-13 15:04:30|||||||||17
1763046280000|2025-11-13 15:04:40|||||||||91
1763046290000|2025-11-13 15:04:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|93
1763046300000|2025-11-13 15:05:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|80
1763046310000|2025-11-13 15:05:10|||||||||31
1763046320000|2025-11-13 15:05:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1763046330000|2025-11-13 15:05:30|||||||||17
1763046340000|2025-11-13 15:05:40|||||||||15
1763046350000|2025-11-13 15:05:50|||||||||37
1763046360000|2025-11-13 15:06:00|||||||||17
1763046380000|2025-11-13 15:06:20|||||||||149
1763046390000|2025-11-13 15:06:30|||||||||25
1763046400000|2025-11-13 15:06:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|183
1763046410000|2025-11-13 15:06:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|104
1763046420000|2025-11-13 15:07:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|93
1763046440000|2025-11-13 15:07:20|||||||||6
1763046450000|2025-11-13 15:07:30|||||||||6
1763046460000|2025-11-13 15:07:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1763046470000|2025-11-13 15:07:50|||||||||21
1763046480000|2025-11-13 15:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|101
1763046490000|2025-11-13 15:08:10|||||||||36
1763046500000|2025-11-13 15:08:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|482
1763046510000|2025-11-13 15:08:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|181
1763046520000|2025-11-13 15:08:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1763046530000|2025-11-13 15:08:50|||||||||20
1763046540000|2025-11-13 15:09:00|||||||||52
1763046550000|2025-11-13 15:09:10|||||||||2
1763046560000|2025-11-13 15:09:20|||||||||3
1763046570000|2025-11-13 15:09:30|||||||||57
1763046580000|2025-11-13 15:09:40|||||||||18
1763046590000|2025-11-13 15:09:50|||||||||18
1763046600000|2025-11-13 15:10:00|||||||||34
1763046610000|2025-11-13 15:10:10|||||||||17
1763046620000|2025-11-13 15:10:20|||||||||50
1763046630000|2025-11-13 15:10:30|||||||||38
1763046640000|2025-11-13 15:10:40|||||||||14
1763046650000|2025-11-13 15:10:50|||||||||23
1763046660000|2025-11-13 15:11:00|||||||||71
1763046670000|2025-11-13 15:11:10|||||||||219
1763046680000|2025-11-13 15:11:20|||||||||19
1763046690000|2025-11-13 15:11:30|||||||||19
1763046700000|2025-11-13 15:11:40|||||||||19
1763046710000|2025-11-13 15:11:50|||||||||31
1763046720000|2025-11-13 15:12:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|73
1763046730000|2025-11-13 15:12:10|||||||||10
1763046740000|2025-11-13 15:12:20|||||||||27
1763046750000|2025-11-13 15:12:30|||||||||2
1763046760000|2025-11-13 15:12:40|||||||||8
1763046770000|2025-11-13 15:12:50|||||||||18
1763046780000|2025-11-13 15:13:00|||||||||4
1763046790000|2025-11-13 15:13:10|||||||||4
1763046800000|2025-11-13 15:13:20|||||||||3
1763046810000|2025-11-13 15:13:30|||||||||2
1763046820000|2025-11-13 15:13:40|||||||||3
1763046830000|2025-11-13 15:13:50|||||||||3
1763046840000|2025-11-13 15:14:00|||||||||14
1763046850000|2025-11-13 15:14:10|||||||||10
1763046860000|2025-11-13 15:14:20|||||||||2
1763046870000|2025-11-13 15:14:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1763046880000|2025-11-13 15:14:40|||||||||159
1763046890000|2025-11-13 15:14:50|||||||||14
1763046900000|2025-11-13 15:15:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|113
1763046910000|2025-11-13 15:15:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|149
1763046920000|2025-11-13 15:15:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|108
1763046930000|2025-11-13 15:15:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|29
1763046940000|2025-11-13 15:15:40|||||||||1
1763046950000|2025-11-13 15:15:50|||||||||3
1763046960000|2025-11-13 15:16:00|||||||||1
1763046970000|2025-11-13 15:16:10|||||||||10
1763046990000|2025-11-13 15:16:30|||||||||4
1763047020000|2025-11-13 15:17:00|||||||||73
1763047030000|2025-11-13 15:17:10|||||||||10
1763047040000|2025-11-13 15:17:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|550
1763047050000|2025-11-13 15:17:30|||||||||4
1763047060000|2025-11-13 15:17:40|||||||||24
1763047070000|2025-11-13 15:17:50|||||||||4
1763047080000|2025-11-13 15:18:00|||||||||4
1763047090000|2025-11-13 15:18:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|360
1763047100000|2025-11-13 15:18:20|||||||||3
1763047110000|2025-11-13 15:18:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|130
1763047120000|2025-11-13 15:18:40|||||||||3
1763047130000|2025-11-13 15:18:50|||||||||5
1763047140000|2025-11-13 15:19:00|||||||||2
1763047150000|2025-11-13 15:19:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|306
1763047160000|2025-11-13 15:19:20|||||||||213
1763047170000|2025-11-13 15:19:30|||||||||65
1763047180000|2025-11-13 15:19:40|||||||||10
1763047190000|2025-11-13 15:19:50|||||||||15
1763047200000|2025-11-13 15:20:00|||||||||4
1763047210000|2025-11-13 15:20:10|||||||||3
1763047220000|2025-11-13 15:20:20|||||||||6
1763047240000|2025-11-13 15:20:40|||||||||57
1763047260000|2025-11-13 15:21:00|||||||||3
1763047270000|2025-11-13 15:21:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1763047280000|2025-11-13 15:21:20|||||||||2
1763047290000|2025-11-13 15:21:30|||||||||9
1763047320000|2025-11-13 15:22:00|||||||||1
1763047340000|2025-11-13 15:22:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|540
1763047350000|2025-11-13 15:22:30|||||||||1
1763047360000|2025-11-13 15:22:40|||||||||1
1763047380000|2025-11-13 15:23:00|||||||||1
1763047390000|2025-11-13 15:23:10|||||||||1
1763047400000|2025-11-13 15:23:20|||||||||1
1763047410000|2025-11-13 15:23:30|||||||||179
1763047420000|2025-11-13 15:23:40|||||||||94
1763047430000|2025-11-13 15:23:50|||||||||6
1763047440000|2025-11-13 15:24:00|||||||||2
1763047500000|2025-11-13 15:25:00|||||||||1
1763047550000|2025-11-13 15:25:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|206
1763047560000|2025-11-13 15:26:00|||||||||3
1763047570000|2025-11-13 15:26:10|||||||||1
1763047580000|2025-11-13 15:26:20|||||||||10
1763047590000|2025-11-13 15:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|349
1763047610000|2025-11-13 15:26:50|||||||||7
1763047620000|2025-11-13 15:27:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1763047640000|2025-11-13 15:27:20|||||||||31
1763047650000|2025-11-13 15:27:30|||||||||21
1763047660000|2025-11-13 15:27:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|72
1763047670000|2025-11-13 15:27:50|||||||||7
1763047690000|2025-11-13 15:28:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1763047720000|2025-11-13 15:28:40|||||||||2
1763047730000|2025-11-13 15:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|212
1763047740000|2025-11-13 15:29:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1763047770000|2025-11-13 15:29:30|||||||||1
1763047790000|2025-11-13 15:29:50|||||||||9
1763047800000|2025-11-13 15:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|190
1763047810000|2025-11-13 15:30:10|||||||||4
1763047820000|2025-11-13 15:30:20|||||||||10
1763047830000|2025-11-13 15:30:30|||||||||13
1763047840000|2025-11-13 15:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1763047850000|2025-11-13 15:30:50|||||||||23
1763047860000|2025-11-13 15:31:00|||||||||113
1763047880000|2025-11-13 15:31:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|171
1763047900000|2025-11-13 15:31:40|||||||||33
1763047910000|2025-11-13 15:31:50|||||||||1
1763047980000|2025-11-13 15:33:00|||||||||18
1763047990000|2025-11-13 15:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|278
1763048000000|2025-11-13 15:33:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|161
1763048010000|2025-11-13 15:33:30|||||||||48
1763048020000|2025-11-13 15:33:40|||||||||60
1763048040000|2025-11-13 15:34:00|||||||||226
1763048070000|2025-11-13 15:34:30|||||||||19
1763048080000|2025-11-13 15:34:40|||||||||3
1763048090000|2025-11-13 15:34:50|||||||||5
1763048100000|2025-11-13 15:35:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|105
1763048110000|2025-11-13 15:35:10|||||||||5
1763048140000|2025-11-13 15:35:40|||||||||1
1763048150000|2025-11-13 15:35:50|||||||||3
1763048160000|2025-11-13 15:36:00|||||||||64
1763048170000|2025-11-13 15:36:10|||||||||1
1763048180000|2025-11-13 15:36:20|||||||||2
1763048190000|2025-11-13 15:36:30|||||||||100
1763048210000|2025-11-13 15:36:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|409
1763048220000|2025-11-13 15:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1763048230000|2025-11-13 15:37:10|||||||||29
1763048240000|2025-11-13 15:37:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|370
1763048250000|2025-11-13 15:37:30|||||||||1
1763048280000|2025-11-13 15:38:00|||||||||25
1763048310000|2025-11-13 15:38:30|||||||||1
1763048320000|2025-11-13 15:38:40|||||||||287
1763048330000|2025-11-13 15:38:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|258
1763048360000|2025-11-13 15:39:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1763048370000|2025-11-13 15:39:30|||||||||2
1763048380000|2025-11-13 15:39:40|||||||||5
1763048410000|2025-11-13 15:40:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|23
1763048420000|2025-11-13 15:40:20|||||||||93
1763048480000|2025-11-13 15:41:20|||||||||22
1763048500000|2025-11-13 15:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1763048510000|2025-11-13 15:41:50|||||||||19
1763048520000|2025-11-13 15:42:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|45
1763048550000|2025-11-13 15:42:30|||||||||30
1763048570000|2025-11-13 15:42:50|||||||||59
1763048580000|2025-11-13 15:43:00|||||||||4
1763048600000|2025-11-13 15:43:20|||||||||54
1763048610000|2025-11-13 15:43:30|||||||||1
1763048630000|2025-11-13 15:43:50|||||||||15
1763048680000|2025-11-13 15:44:40|||||||||3
1763048710000|2025-11-13 15:45:10|||||||||29
1763048720000|2025-11-13 15:45:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1763048740000|2025-11-13 15:45:40|||||||||7
1763048750000|2025-11-13 15:45:50|||||||||76
1763048770000|2025-11-13 15:46:10|||||||||1
1763048780000|2025-11-13 15:46:20|||||||||47
1763048790000|2025-11-13 15:46:30|||||||||7
1763048820000|2025-11-13 15:47:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1763048830000|2025-11-13 15:47:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|95
1763048840000|2025-11-13 15:47:20|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|49
1763048850000|2025-11-13 15:47:30|||||||||3
1763048860000|2025-11-13 15:47:40|||||||||173
1763048870000|2025-11-13 15:47:50|||||||||1
1763048880000|2025-11-13 15:48:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|272
1763048890000|2025-11-13 15:48:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|219
1763048900000|2025-11-13 15:48:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|394
1763048910000|2025-11-13 15:48:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|244
1763048920000|2025-11-13 15:48:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|73
1763048930000|2025-11-13 15:48:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|114
1763048950000|2025-11-13 15:49:10|||||||||10
1763048970000|2025-11-13 15:49:30|||||||||3
1763048980000|2025-11-13 15:49:40|||||||||22
1763049000000|2025-11-13 15:50:00|||||||||19
1763049010000|2025-11-13 15:50:10|||||||||4
1763049020000|2025-11-13 15:50:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|158
1763049030000|2025-11-13 15:50:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1763049050000|2025-11-13 15:50:50|||||||||1
1763049060000|2025-11-13 15:51:00|||||||||9
1763049080000|2025-11-13 15:51:20|||||||||7
1763049090000|2025-11-13 15:51:30|||||||||11
1763049110000|2025-11-13 15:51:50|||||||||1
1763049120000|2025-11-13 15:52:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1763049150000|2025-11-13 15:52:30|||||||||2
1763049160000|2025-11-13 15:52:40|||||||||1
1763049170000|2025-11-13 15:52:50|||||||||8
1763049180000|2025-11-13 15:53:00|||||||||2
1763049190000|2025-11-13 15:53:10|||||||||51
1763049200000|2025-11-13 15:53:20|||||||||1
1763049210000|2025-11-13 15:53:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|105
1763049220000|2025-11-13 15:53:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1763049230000|2025-11-13 15:53:50|||||||||2
1763049240000|2025-11-13 15:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1763049250000|2025-11-13 15:54:10|||||||||8
1763049260000|2025-11-13 15:54:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1763049270000|2025-11-13 15:54:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|279
1763049280000|2025-11-13 15:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1763049300000|2025-11-13 15:55:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|513
1763049310000|2025-11-13 15:55:10|||||||||42
1763049320000|2025-11-13 15:55:20|||||||||20
1763049330000|2025-11-13 15:55:30|||||||||161
1763049340000|2025-11-13 15:55:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1763049350000|2025-11-13 15:55:50|||||||||9
1763049360000|2025-11-13 15:56:00|||||||||29
1763049370000|2025-11-13 15:56:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|85
1763049380000|2025-11-13 15:56:20|||||||||1
1763049390000|2025-11-13 15:56:30|||||||||5
1763049400000|2025-11-13 15:56:40|||||||||4
1763049410000|2025-11-13 15:56:50|||||||||3
1763049420000|2025-11-13 15:57:00|||||||||20
1763049430000|2025-11-13 15:57:10|||||||||2
1763049440000|2025-11-13 15:57:20|||||||||1
1763049450000|2025-11-13 15:57:30|||||||||2
1763049460000|2025-11-13 15:57:40|||||||||374
1763049470000|2025-11-13 15:57:50|||||||||1
1763049480000|2025-11-13 15:58:00|||||||||23
1763049490000|2025-11-13 15:58:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|346
1763049500000|2025-11-13 15:58:20|||||||||2
1763049520000|2025-11-13 15:58:40|||||||||5
1763049560000|2025-11-13 15:59:20|||||||||2
1763049570000|2025-11-13 15:59:30|||||||||5
1763049580000|2025-11-13 15:59:40|||||||||81
1763049590000|2025-11-13 15:59:50|||||||||13
1763049600000|2025-11-13 16:00:00|||||||||1
1763049610000|2025-11-13 16:00:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|80
1763049620000|2025-11-13 16:00:20|||||||||2
1763049640000|2025-11-13 16:00:40|||||||||103
1763049650000|2025-11-13 16:00:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|16
1763049660000|2025-11-13 16:01:00|||||||||2
1763049670000|2025-11-13 16:01:10|||||||||2
1763049680000|2025-11-13 16:01:20|||||||||2
1763049700000|2025-11-13 16:01:40|||||||||1
1763049710000|2025-11-13 16:01:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1763049720000|2025-11-13 16:02:00|||||||||2
1763049750000|2025-11-13 16:02:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1763049760000|2025-11-13 16:02:40|||||||||30
1763049770000|2025-11-13 16:02:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1763049790000|2025-11-13 16:03:10|||||||||1
1763049800000|2025-11-13 16:03:20|||||||||1
1763049810000|2025-11-13 16:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|185
1763049860000|2025-11-13 16:04:20|||||||||8
1763049890000|2025-11-13 16:04:50|||||||||6
1763049900000|2025-11-13 16:05:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|211
1763049910000|2025-11-13 16:05:10|||||||||1
1763049920000|2025-11-13 16:05:20|||||||||5
1763049930000|2025-11-13 16:05:30|||||||||5
1763049940000|2025-11-13 16:05:40|||||||||2
1763049950000|2025-11-13 16:05:50|||||||||6
1763049960000|2025-11-13 16:06:00|||||||||2
1763049970000|2025-11-13 16:06:10|||||||||121
1763049980000|2025-11-13 16:06:20|||||||||2
1763049990000|2025-11-13 16:06:30|||||||||24
1763050000000|2025-11-13 16:06:40|||||||||2
1763050010000|2025-11-13 16:06:50|||||||||5
1763050020000|2025-11-13 16:07:00|||||||||2
1763050030000|2025-11-13 16:07:10|||||||||14
1763050040000|2025-11-13 16:07:20|||||||||1
1763050050000|2025-11-13 16:07:30|||||||||7
1763050060000|2025-11-13 16:07:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|229
1763050070000|2025-11-13 16:07:50|||||||||1
1763050080000|2025-11-13 16:08:00|||||||||4
1763050100000|2025-11-13 16:08:20|||||||||30
1763050110000|2025-11-13 16:08:30|||||||||1
1763050140000|2025-11-13 16:09:00|||||||||38
1763050150000|2025-11-13 16:09:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|78
1763050160000|2025-11-13 16:09:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|353
1763050170000|2025-11-13 16:09:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|309
1763050180000|2025-11-13 16:09:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|7
1763050200000|2025-11-13 16:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|205
1763050210000|2025-11-13 16:10:10|||||||||10
1763050230000|2025-11-13 16:10:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1763050270000|2025-11-13 16:11:10|||||||||35
1763050280000|2025-11-13 16:11:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|50
1763050290000|2025-11-13 16:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|141
1763050300000|2025-11-13 16:11:40|||||||||198
1763050330000|2025-11-13 16:12:10|||||||||8
1763050360000|2025-11-13 16:12:40|||||||||1
1763050370000|2025-11-13 16:12:50|||||||||44
1763050380000|2025-11-13 16:13:00|||||||||24
1763050430000|2025-11-13 16:13:50|||||||||29
1763050440000|2025-11-13 16:14:00|||||||||1
1763050470000|2025-11-13 16:14:30|||||||||124
1763050480000|2025-11-13 16:14:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|50
1763050490000|2025-11-13 16:14:50|||||||||24
1763050510000|2025-11-13 16:15:10|||||||||4
1763050520000|2025-11-13 16:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|250
1763050530000|2025-11-13 16:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|303
1763050540000|2025-11-13 16:15:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|165
1763050550000|2025-11-13 16:15:50|||||||||4
1763050560000|2025-11-13 16:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1763050570000|2025-11-13 16:16:10|||||||||2
1763050580000|2025-11-13 16:16:20|||||||||33
1763050590000|2025-11-13 16:16:30|||||||||1
1763050600000|2025-11-13 16:16:40|||||||||2
1763050610000|2025-11-13 16:16:50|||||||||6
1763050620000|2025-11-13 16:17:00|||||||||8
1763050630000|2025-11-13 16:17:10|||||||||1
1763050640000|2025-11-13 16:17:20|||||||||1
1763050650000|2025-11-13 16:17:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|71
1763050660000|2025-11-13 16:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|182
1763050670000|2025-11-13 16:17:50|||||||||1
1763050680000|2025-11-13 16:18:00|||||||||1
1763050690000|2025-11-13 16:18:10|||||||||10
1763050700000|2025-11-13 16:18:20|||||||||1
1763050710000|2025-11-13 16:18:30|||||||||1
1763050720000|2025-11-13 16:18:40|||||||||2
1763050730000|2025-11-13 16:18:50|||||||||1
1763050740000|2025-11-13 16:19:00|||||||||46
1763050750000|2025-11-13 16:19:10|||||||||2
1763050760000|2025-11-13 16:19:20|||||||||1
1763050770000|2025-11-13 16:19:30|||||||||1
1763050780000|2025-11-13 16:19:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1763050790000|2025-11-13 16:19:50|||||||||1
1763050800000|2025-11-13 16:20:00|||||||||1
1763050810000|2025-11-13 16:20:10|||||||||2
1763050820000|2025-11-13 16:20:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|274
1763050830000|2025-11-13 16:20:30|||||||||1
1763050840000|2025-11-13 16:20:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|503
1763050850000|2025-11-13 16:20:50|||||||||1
1763050870000|2025-11-13 16:21:10|||||||||2
1763050940000|2025-11-13 16:22:20|||||||||11
1763050950000|2025-11-13 16:22:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|126
1763050960000|2025-11-13 16:22:40|||||||||121
1763050980000|2025-11-13 16:23:00|||||||||16
1763050990000|2025-11-13 16:23:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|89
1763051050000|2025-11-13 16:24:10|||||||||10
1763051060000|2025-11-13 16:24:20|||||||||76
1763051070000|2025-11-13 16:24:30|||||||||3
1763051090000|2025-11-13 16:24:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1763051100000|2025-11-13 16:25:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|229
1763051130000|2025-11-13 16:25:30|||||||||5
1763051150000|2025-11-13 16:25:50|||||||||1
1763051160000|2025-11-13 16:26:00|||||||||1
1763051190000|2025-11-13 16:26:30|||||||||60
1763051210000|2025-11-13 16:26:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|510
1763051220000|2025-11-13 16:27:00|||||||||2
1763051230000|2025-11-13 16:27:10|||||||||1
1763051260000|2025-11-13 16:27:40|||||||||2
1763051290000|2025-11-13 16:28:10|||||||||12
1763051300000|2025-11-13 16:28:20|||||||||29
1763051310000|2025-11-13 16:28:30|||||||||121
1763051350000|2025-11-13 16:29:10|||||||||26
1763051360000|2025-11-13 16:29:20|||||||||10
1763051390000|2025-11-13 16:29:50|||||||||11
1763051400000|2025-11-13 16:30:00|||||||||2
1763051410000|2025-11-13 16:30:10|||||||||1
1763051420000|2025-11-13 16:30:20|||||||||6
1763051440000|2025-11-13 16:30:40|||||||||2
1763051470000|2025-11-13 16:31:10|||||||||5
1763051480000|2025-11-13 16:31:20|||||||||58
1763051490000|2025-11-13 16:31:30|||||||||3
1763051500000|2025-11-13 16:31:40|||||||||1
1763051630000|2025-11-13 16:33:50|||||||||6
1763051640000|2025-11-13 16:34:00|||||||||2
1763051660000|2025-11-13 16:34:20|||||||||1
1763051670000|2025-11-13 16:34:30|||||||||14
1763051680000|2025-11-13 16:34:40|||||||||2
1763051690000|2025-11-13 16:34:50|||||||||3
1763051710000|2025-11-13 16:35:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|554
1763051720000|2025-11-13 16:35:20|||||||||6
1763051730000|2025-11-13 16:35:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|152
1763051740000|2025-11-13 16:35:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|881
1763051750000|2025-11-13 16:35:50|||||||||4
1763051760000|2025-11-13 16:36:00|||||||||100
1763051800000|2025-11-13 16:36:40|||||||||1
1763051810000|2025-11-13 16:36:50|||||||||4
1763051820000|2025-11-13 16:37:00|||||||||7
1763051830000|2025-11-13 16:37:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1763051840000|2025-11-13 16:37:20|||||||||11
1763051850000|2025-11-13 16:37:30|||||||||2
1763051900000|2025-11-13 16:38:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|189
1763051910000|2025-11-13 16:38:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|141
1763051950000|2025-11-13 16:39:10|||||||||37
1763051960000|2025-11-13 16:39:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1763051970000|2025-11-13 16:39:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|96
1763052080000|2025-11-13 16:41:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|126
1763052090000|2025-11-13 16:41:30|||||||||15
1763052110000|2025-11-13 16:41:50|||||||||8
1763052120000|2025-11-13 16:42:00|||||||||2
1763052130000|2025-11-13 16:42:10|||||||||9
1763052140000|2025-11-13 16:42:20|||||||||1
1763052190000|2025-11-13 16:43:10|||||||||58
1763052200000|2025-11-13 16:43:20|||||||||3
1763052220000|2025-11-13 16:43:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|615
1763052230000|2025-11-13 16:43:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|124
1763052240000|2025-11-13 16:44:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1763052250000|2025-11-13 16:44:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1763052260000|2025-11-13 16:44:20|||||||||42
1763052270000|2025-11-13 16:44:30|||||||||4
1763052280000|2025-11-13 16:44:40|||||||||11
1763052290000|2025-11-13 16:44:50|||||||||23
1763052300000|2025-11-13 16:45:00|||||||||3
1763052310000|2025-11-13 16:45:10|||||||||2
1763052330000|2025-11-13 16:45:30|||||||||4
1763052380000|2025-11-13 16:46:20|||||||||1
1763052420000|2025-11-13 16:47:00|||||||||3
1763052440000|2025-11-13 16:47:20|||||||||6
1763052460000|2025-11-13 16:47:40|||||||||1
1763052480000|2025-11-13 16:48:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1763052490000|2025-11-13 16:48:10|||||||||1
1763052500000|2025-11-13 16:48:20|||||||||1
1763052510000|2025-11-13 16:48:30|||||||||4
1763052520000|2025-11-13 16:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|431
1763052530000|2025-11-13 16:48:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1763052590000|2025-11-13 16:49:50|||||||||1
1763052600000|2025-11-13 16:50:00|||||||||319
1763052610000|2025-11-13 16:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|110
1763052640000|2025-11-13 16:50:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|161
1763052650000|2025-11-13 16:50:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|55
1763052660000|2025-11-13 16:51:00|||||||||25
1763052690000|2025-11-13 16:51:30|||||||||1
1763052700000|2025-11-13 16:51:40|||||||||1
1763052720000|2025-11-13 16:52:00|||||||||1
1763052730000|2025-11-13 16:52:10|||||||||51
1763052780000|2025-11-13 16:53:00|||||||||2
1763052810000|2025-11-13 16:53:30|||||||||1
1763052820000|2025-11-13 16:53:40|||||||||2
1763052830000|2025-11-13 16:53:50|||||||||2
1763052840000|2025-11-13 16:54:00|||||||||2
1763052850000|2025-11-13 16:54:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|252
1763052860000|2025-11-13 16:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|107
1763052870000|2025-11-13 16:54:30|||||||||25
1763052880000|2025-11-13 16:54:40|||||||||2
1763052890000|2025-11-13 16:54:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|69
1763052900000|2025-11-13 16:55:00|||||||||5
1763052910000|2025-11-13 16:55:10|||||||||30
1763052920000|2025-11-13 16:55:20|||||||||1
1763052930000|2025-11-13 16:55:30|||||||||47
1763052940000|2025-11-13 16:55:40|||||||||2
1763052950000|2025-11-13 16:55:50|||||||||1
1763052960000|2025-11-13 16:56:00|||||||||1
1763052980000|2025-11-13 16:56:20|||||||||2
1763052990000|2025-11-13 16:56:30|||||||||1
1763053000000|2025-11-13 16:56:40|||||||||160
1763053020000|2025-11-13 16:57:00|||||||||37
1763053030000|2025-11-13 16:57:10|||||||||2
1763053040000|2025-11-13 16:57:20|||||||||2
1763053050000|2025-11-13 16:57:30|||||||||3
1763053060000|2025-11-13 16:57:40|||||||||3
1763053070000|2025-11-13 16:57:50|||||||||4
1763053080000|2025-11-13 16:58:00|||||||||50
1763053090000|2025-11-13 16:58:10|||||||||151
1763053100000|2025-11-13 16:58:20|||||||||2
1763053110000|2025-11-13 16:58:30|||||||||3
1763053120000|2025-11-13 16:58:40|||||||||1
1763053140000|2025-11-13 16:59:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|172
1763053160000|2025-11-13 16:59:20|||||||||86
1763053170000|2025-11-13 16:59:30|||||||||25
1763053180000|2025-11-13 16:59:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|83
1763053190000|2025-11-13 16:59:50|||||||||2
1763053200000|2025-11-13 17:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|72
1763053210000|2025-11-13 17:00:10|||||||||23
1763053220000|2025-11-13 17:00:20|||||||||2
1763053230000|2025-11-13 17:00:30|||||||||2
1763053260000|2025-11-13 17:01:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1763053270000|2025-11-13 17:01:10|||||||||30
1763053310000|2025-11-13 17:01:50|||||||||70
1763053320000|2025-11-13 17:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1763053330000|2025-11-13 17:02:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1763053370000|2025-11-13 17:02:50|||||||||7
1763053390000|2025-11-13 17:03:10|||||||||1
1763053410000|2025-11-13 17:03:30|||||||||1
1763053420000|2025-11-13 17:03:40|||||||||1
1763053440000|2025-11-13 17:04:00|||||||||1
1763053460000|2025-11-13 17:04:20|||||||||25
1763053470000|2025-11-13 17:04:30|||||||||6
1763053480000|2025-11-13 17:04:40|||||||||2
1763053490000|2025-11-13 17:04:50|||||||||2
1763053510000|2025-11-13 17:05:10|||||||||1
1763053520000|2025-11-13 17:05:20|||||||||1
1763053530000|2025-11-13 17:05:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1763053540000|2025-11-13 17:05:40|||||||||1
1763053550000|2025-11-13 17:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|155
1763053560000|2025-11-13 17:06:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1763053570000|2025-11-13 17:06:10|||||||||3
1763053580000|2025-11-13 17:06:20|||||||||5
1763053590000|2025-11-13 17:06:30|||||||||2
1763053610000|2025-11-13 17:06:50|||||||||8
1763053620000|2025-11-13 17:07:00|||||||||53
1763053640000|2025-11-13 17:07:20|||||||||1
1763053660000|2025-11-13 17:07:40|||||||||1
1763053670000|2025-11-13 17:07:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1763053680000|2025-11-13 17:08:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|134
1763053690000|2025-11-13 17:08:10|||||||||74
1763053700000|2025-11-13 17:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|421
1763053710000|2025-11-13 17:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1763053750000|2025-11-13 17:09:10|||||||||13
1763053760000|2025-11-13 17:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|378
1763053770000|2025-11-13 17:09:30|||||||||70
1763053780000|2025-11-13 17:09:40|||||||||22
1763053790000|2025-11-13 17:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1763053800000|2025-11-13 17:10:00|||||||||54
1763053850000|2025-11-13 17:10:50|||||||||23
1763053860000|2025-11-13 17:11:00|||||||||2
1763053870000|2025-11-13 17:11:10|||||||||3
1763053900000|2025-11-13 17:11:40|||||||||10
1763053910000|2025-11-13 17:11:50|||||||||13
1763053920000|2025-11-13 17:12:00|||||||||41
1763053930000|2025-11-13 17:12:10|||||||||11
1763053950000|2025-11-13 17:12:30|||||||||1
1763053960000|2025-11-13 17:12:40|||||||||7
1763053970000|2025-11-13 17:12:50|||||||||9
1763053980000|2025-11-13 17:13:00|||||||||3
1763053990000|2025-11-13 17:13:10|||||||||9
1763054000000|2025-11-13 17:13:20|||||||||91
1763054010000|2025-11-13 17:13:30|||||||||94
1763054060000|2025-11-13 17:14:20|||||||||14
1763054070000|2025-11-13 17:14:30|||||||||5
1763054080000|2025-11-13 17:14:40|||||||||1
1763054090000|2025-11-13 17:14:50|||||||||52
1763054100000|2025-11-13 17:15:00|||||||||1
1763054130000|2025-11-13 17:15:30|||||||||2
1763054140000|2025-11-13 17:15:40|||||||||3
1763054150000|2025-11-13 17:15:50|||||||||92
1763054160000|2025-11-13 17:16:00|||||||||92
1763054170000|2025-11-13 17:16:10|||||||||40
1763054240000|2025-11-13 17:17:20|||||||||26
1763054260000|2025-11-13 17:17:40|||||||||3
1763054270000|2025-11-13 17:17:50|||||||||15
1763054280000|2025-11-13 17:18:00|||||||||3
1763054290000|2025-11-13 17:18:10|||||||||76
1763054300000|2025-11-13 17:18:20|||||||||91
1763054320000|2025-11-13 17:18:40|||||||||2
1763054330000|2025-11-13 17:18:50|||||||||5
1763054360000|2025-11-13 17:19:20|||||||||1
1763054380000|2025-11-13 17:19:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|160
1763054400000|2025-11-13 17:20:00|||||||||64
1763054410000|2025-11-13 17:20:10|||||||||49
1763054450000|2025-11-13 17:20:50|||||||||5
1763054460000|2025-11-13 17:21:00|||||||||49
1763054510000|2025-11-13 17:21:50|||||||||8
1763054520000|2025-11-13 17:22:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|300
1763054540000|2025-11-13 17:22:20|||||||||46
1763054550000|2025-11-13 17:22:30|||||||||152
1763054600000|2025-11-13 17:23:20|||||||||1
1763054620000|2025-11-13 17:23:40|||||||||13
1763054630000|2025-11-13 17:23:50|||||||||190
1763054650000|2025-11-13 17:24:10|||||||||5
1763054670000|2025-11-13 17:24:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1763054680000|2025-11-13 17:24:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|292
1763054700000|2025-11-13 17:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|211
1763054710000|2025-11-13 17:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|692
1763054720000|2025-11-13 17:25:20|||||||||5
1763054780000|2025-11-13 17:26:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|108
1763054790000|2025-11-13 17:26:30|||||||||237
1763054820000|2025-11-13 17:27:00|||||||||1
1763054830000|2025-11-13 17:27:10|||||||||27
1763054840000|2025-11-13 17:27:20|||||||||19
1763054850000|2025-11-13 17:27:30|||||||||1
1763054860000|2025-11-13 17:27:40|||||||||2
1763054870000|2025-11-13 17:27:50|||||||||1
1763054880000|2025-11-13 17:28:00|||||||||10
1763054890000|2025-11-13 17:28:10|||||||||9
1763054900000|2025-11-13 17:28:20|||||||||1
1763054910000|2025-11-13 17:28:30|||||||||1
1763054920000|2025-11-13 17:28:40|||||||||2
1763054930000|2025-11-13 17:28:50|||||||||3
1763054940000|2025-11-13 17:29:00|||||||||1
1763054950000|2025-11-13 17:29:10|||||||||2
1763054960000|2025-11-13 17:29:20|||||||||50
1763054970000|2025-11-13 17:29:30|||||||||6
1763054980000|2025-11-13 17:29:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|490
1763054990000|2025-11-13 17:29:50|||||||||22
1763055000000|2025-11-13 17:30:00|||||||||63
1763055030000|2025-11-13 17:30:30|||||||||32
1763055040000|2025-11-13 17:30:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|299
1763055050000|2025-11-13 17:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|242
1763055060000|2025-11-13 17:31:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|50
1763055100000|2025-11-13 17:31:40|||||||||1
1763055110000|2025-11-13 17:31:50|||||||||1
1763055190000|2025-11-13 17:33:10|||||||||1
1763055270000|2025-11-13 17:34:30|||||||||1
1763055300000|2025-11-13 17:35:00|||||||||24
1763055310000|2025-11-13 17:35:10|||||||||1
1763055320000|2025-11-13 17:35:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|889
1763055330000|2025-11-13 17:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|273
1763055340000|2025-11-13 17:35:40|||||||||2
1763055350000|2025-11-13 17:35:50|||||||||1
1763055360000|2025-11-13 17:36:00|||||||||5
1763055370000|2025-11-13 17:36:10|||||||||29
1763055380000|2025-11-13 17:36:20|||||||||73
1763055390000|2025-11-13 17:36:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1763055420000|2025-11-13 17:37:00|||||||||5
1763055430000|2025-11-13 17:37:10|||||||||53
1763055440000|2025-11-13 17:37:20|||||||||1
1763055450000|2025-11-13 17:37:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|80
1763055460000|2025-11-13 17:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1763055470000|2025-11-13 17:37:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1763055480000|2025-11-13 17:38:00|||||||||6
1763055530000|2025-11-13 17:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|524
1763055540000|2025-11-13 17:39:00|||||||||2
1763055550000|2025-11-13 17:39:10|||||||||1
1763055580000|2025-11-13 17:39:40|||||||||12
1763055590000|2025-11-13 17:39:50|||||||||20
1763055600000|2025-11-13 17:40:00|||||||||8
1763055610000|2025-11-13 17:40:10|||||||||1
1763055640000|2025-11-13 17:40:40|||||||||4
1763055650000|2025-11-13 17:40:50|||||||||29
1763055660000|2025-11-13 17:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|74
1763055680000|2025-11-13 17:41:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|154
1763055690000|2025-11-13 17:41:30|||||||||1
1763055720000|2025-11-13 17:42:00|||||||||14
1763055730000|2025-11-13 17:42:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|462
1763055740000|2025-11-13 17:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|160
1763055750000|2025-11-13 17:42:30|||||||||74
1763055760000|2025-11-13 17:42:40|||||||||1
1763055770000|2025-11-13 17:42:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|132
1763055790000|2025-11-13 17:43:10|||||||||1
1763055800000|2025-11-13 17:43:20|||||||||2
1763055840000|2025-11-13 17:44:00|||||||||32
1763055860000|2025-11-13 17:44:20|||||||||32
1763055880000|2025-11-13 17:44:40|||||||||11
1763055890000|2025-11-13 17:44:50|||||||||7
1763055920000|2025-11-13 17:45:20|||||||||2
1763055940000|2025-11-13 17:45:40|||||||||100
1763055960000|2025-11-13 17:46:00|||||||||1
1763055980000|2025-11-13 17:46:20|||||||||1
1763055990000|2025-11-13 17:46:30|||||||||19
1763056000000|2025-11-13 17:46:40|||||||||58
1763056010000|2025-11-13 17:46:50|||||||||4
1763056040000|2025-11-13 17:47:20|||||||||11
1763056070000|2025-11-13 17:47:50|||||||||51
1763056080000|2025-11-13 17:48:00|||||||||1
1763056110000|2025-11-13 17:48:30|||||||||7
1763056120000|2025-11-13 17:48:40|||||||||2
1763056130000|2025-11-13 17:48:50|||||||||1
1763056150000|2025-11-13 17:49:10|||||||||1
1763056170000|2025-11-13 17:49:30|||||||||2
1763056180000|2025-11-13 17:49:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|13
1763056210000|2025-11-13 17:50:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|246
1763056220000|2025-11-13 17:50:20|||||||||1
1763056240000|2025-11-13 17:50:40|||||||||1
1763056260000|2025-11-13 17:51:00|||||||||2
1763056270000|2025-11-13 17:51:10|||||||||25
1763056280000|2025-11-13 17:51:20|||||||||12
1763056290000|2025-11-13 17:51:30|||||||||3
1763056330000|2025-11-13 17:52:10|||||||||10
1763056350000|2025-11-13 17:52:30|||||||||4
1763056370000|2025-11-13 17:52:50|||||||||4
1763056390000|2025-11-13 17:53:10|||||||||1
1763056420000|2025-11-13 17:53:40|||||||||1
1763056430000|2025-11-13 17:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|68
1763056460000|2025-11-13 17:54:20|||||||||7
1763056470000|2025-11-13 17:54:30|||||||||19
1763056480000|2025-11-13 17:54:40|||||||||62
1763056490000|2025-11-13 17:54:50|||||||||20
1763056500000|2025-11-13 17:55:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|584
1763056520000|2025-11-13 17:55:20|||||||||9
1763056530000|2025-11-13 17:55:30|||||||||1
1763056540000|2025-11-13 17:55:40|||||||||1
1763056550000|2025-11-13 17:55:50|||||||||103
1763056560000|2025-11-13 17:56:00|||||||||25
1763056600000|2025-11-13 17:56:40|||||||||18
1763056610000|2025-11-13 17:56:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1763056620000|2025-11-13 17:57:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|353
1763056640000|2025-11-13 17:57:20|||||||||28
1763056650000|2025-11-13 17:57:30|||||||||9
1763056660000|2025-11-13 17:57:40|||||||||5
1763056670000|2025-11-13 17:57:50|||||||||2
1763056680000|2025-11-13 17:58:00|||||||||27
1763056710000|2025-11-13 17:58:30|||||||||10
1763056730000|2025-11-13 17:58:50|||||||||23
1763056740000|2025-11-13 17:59:00|||||||||7
1763056750000|2025-11-13 17:59:10|||||||||23
1763056760000|2025-11-13 17:59:20|||||||||13
1763056770000|2025-11-13 17:59:30|||||||||18
1763056780000|2025-11-13 17:59:40|||||||||90
1763056790000|2025-11-13 17:59:50|||||||||16
1763056800000|2025-11-13 18:00:00|||||||||68
1763056830000|2025-11-13 18:00:30|||||||||13
1763056840000|2025-11-13 18:00:40|||||||||43
1763056850000|2025-11-13 18:00:50|||||||||16
1763056860000|2025-11-13 18:01:00|||||||||2
1763056870000|2025-11-13 18:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|260
1763056880000|2025-11-13 18:01:20|||||||||126
1763056920000|2025-11-13 18:02:00|11727|11723|11722.3|11718.3|11727|11723|11722.3|11718.3|1026
1763056930000|2025-11-13 18:02:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|696
1763056940000|2025-11-13 18:02:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|223
1763056950000|2025-11-13 18:02:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|282
1763056960000|2025-11-13 18:02:40|||||||||115
1763056970000|2025-11-13 18:02:50|||||||||327
1763056980000|2025-11-13 18:03:00|||||||||98
1763056990000|2025-11-13 18:03:10|||||||||75
1763057000000|2025-11-13 18:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|230
1763057010000|2025-11-13 18:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|817
1763057020000|2025-11-13 18:03:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|193
1763057030000|2025-11-13 18:03:50|||||||||30
1763057040000|2025-11-13 18:04:00|||||||||107
1763057050000|2025-11-13 18:04:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|133
1763057060000|2025-11-13 18:04:20|||||||||73
1763057070000|2025-11-13 18:04:30|||||||||84
1763057080000|2025-11-13 18:04:40|||||||||67
1763057090000|2025-11-13 18:04:50|||||||||175
1763057100000|2025-11-13 18:05:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|348
1763057110000|2025-11-13 18:05:10|||||||||10
1763057120000|2025-11-13 18:05:20|||||||||22
1763057130000|2025-11-13 18:05:30|||||||||22
1763057140000|2025-11-13 18:05:40|||||||||22
1763057150000|2025-11-13 18:05:50|||||||||29
1763057160000|2025-11-13 18:06:00|||||||||41
1763057170000|2025-11-13 18:06:10|||||||||23
1763057180000|2025-11-13 18:06:20|||||||||20
1763057190000|2025-11-13 18:06:30|||||||||74
1763057200000|2025-11-13 18:06:40|||||||||504
1763057210000|2025-11-13 18:06:50|||||||||1
1763057220000|2025-11-13 18:07:00|||||||||19
1763057230000|2025-11-13 18:07:10|||||||||32
1763057240000|2025-11-13 18:07:20|||||||||23
1763057250000|2025-11-13 18:07:30|||||||||72
1763057260000|2025-11-13 18:07:40|||||||||20
1763057270000|2025-11-13 18:07:50|||||||||22
1763057280000|2025-11-13 18:08:00|||||||||23
1763057290000|2025-11-13 18:08:10|||||||||20
1763057300000|2025-11-13 18:08:20|||||||||26
1763057310000|2025-11-13 18:08:30|||||||||20
1763057320000|2025-11-13 18:08:40|||||||||22
1763057330000|2025-11-13 18:08:50|||||||||24
1763057340000|2025-11-13 18:09:00|||||||||21
1763057350000|2025-11-13 18:09:10|||||||||31
1763057360000|2025-11-13 18:09:20|||||||||56
1763057370000|2025-11-13 18:09:30|||||||||21
1763057380000|2025-11-13 18:09:40|||||||||32
1763057390000|2025-11-13 18:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|100
1763057400000|2025-11-13 18:10:00|||||||||51
1763057410000|2025-11-13 18:10:10|||||||||2
1763057420000|2025-11-13 18:10:20|||||||||19
1763057430000|2025-11-13 18:10:30|||||||||18
1763057440000|2025-11-13 18:10:40|||||||||16
1763057450000|2025-11-13 18:10:50|||||||||19
1763057460000|2025-11-13 18:11:00|||||||||19
1763057470000|2025-11-13 18:11:10|||||||||18
1763057480000|2025-11-13 18:11:20|||||||||31
1763057490000|2025-11-13 18:11:30|||||||||17
1763057500000|2025-11-13 18:11:40|||||||||87
1763057510000|2025-11-13 18:11:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1763057520000|2025-11-13 18:12:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|150
1763057530000|2025-11-13 18:12:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|122
1763057540000|2025-11-13 18:12:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|265
1763057550000|2025-11-13 18:12:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|106
1763057560000|2025-11-13 18:12:40|||||||||24
1763057570000|2025-11-13 18:12:50|||||||||33
1763057580000|2025-11-13 18:13:00|||||||||69
1763057590000|2025-11-13 18:13:10|||||||||20
1763057600000|2025-11-13 18:13:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|103
1763057610000|2025-11-13 18:13:30|||||||||29
1763057620000|2025-11-13 18:13:40|||||||||18
1763057630000|2025-11-13 18:13:50|||||||||68
1763057640000|2025-11-13 18:14:00|||||||||18
1763057650000|2025-11-13 18:14:10|||||||||39
1763057660000|2025-11-13 18:14:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|477
1763057670000|2025-11-13 18:14:30|||||||||16
1763057680000|2025-11-13 18:14:40|||||||||18
1763057690000|2025-11-13 18:14:50|||||||||17
1763057700000|2025-11-13 18:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1763057710000|2025-11-13 18:15:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|247
1763057720000|2025-11-13 18:15:20|||||||||36
1763057730000|2025-11-13 18:15:30|||||||||151
1763057740000|2025-11-13 18:15:40|||||||||18
1763057750000|2025-11-13 18:15:50|||||||||20
1763057760000|2025-11-13 18:16:00|||||||||25
1763057770000|2025-11-13 18:16:10|||||||||27
1763057780000|2025-11-13 18:16:20|||||||||46
1763057790000|2025-11-13 18:16:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|441
1763057800000|2025-11-13 18:16:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|441
1763057810000|2025-11-13 18:16:50|||||||||43
1763057820000|2025-11-13 18:17:00|||||||||14
1763057830000|2025-11-13 18:17:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1397
1763057840000|2025-11-13 18:17:20|||||||||42
1763057850000|2025-11-13 18:17:30|||||||||4
1763057860000|2025-11-13 18:17:40|||||||||21
1763057870000|2025-11-13 18:17:50|||||||||31
1763057900000|2025-11-13 18:18:20|||||||||277
1763057910000|2025-11-13 18:18:30|||||||||1
1763057930000|2025-11-13 18:18:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1763057960000|2025-11-13 18:19:20|||||||||100
1763057970000|2025-11-13 18:19:30|||||||||26
1763057980000|2025-11-13 18:19:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|824
1763057990000|2025-11-13 18:19:50|||||||||15
1763058000000|2025-11-13 18:20:00|||||||||40
1763058010000|2025-11-13 18:20:10|||||||||38
1763058020000|2025-11-13 18:20:20|||||||||51
1763058030000|2025-11-13 18:20:30|||||||||99
1763058050000|2025-11-13 18:20:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|154
1763058060000|2025-11-13 18:21:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|95
1763058080000|2025-11-13 18:21:20|||||||||1
1763058110000|2025-11-13 18:21:50|||||||||1
1763058120000|2025-11-13 18:22:00|||||||||50
1763058130000|2025-11-13 18:22:10|||||||||3
1763058160000|2025-11-13 18:22:40|||||||||1
1763058170000|2025-11-13 18:22:50|||||||||9
1763058180000|2025-11-13 18:23:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1763058190000|2025-11-13 18:23:10|||||||||2
1763058210000|2025-11-13 18:23:30|||||||||1
1763058220000|2025-11-13 18:23:40|||||||||1
1763058230000|2025-11-13 18:23:50|||||||||3
1763058240000|2025-11-13 18:24:00|||||||||1
1763058250000|2025-11-13 18:24:10|||||||||1
1763058280000|2025-11-13 18:24:40|||||||||11
1763058290000|2025-11-13 18:24:50|||||||||12
1763058300000|2025-11-13 18:25:00|||||||||1
1763058310000|2025-11-13 18:25:10|||||||||10
1763058320000|2025-11-13 18:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|50
1763058350000|2025-11-13 18:25:50|||||||||3
1763058360000|2025-11-13 18:26:00|||||||||10
1763058370000|2025-11-13 18:26:10|||||||||1
1763058380000|2025-11-13 18:26:20|||||||||21
1763058390000|2025-11-13 18:26:30|||||||||2
1763058400000|2025-11-13 18:26:40|||||||||2
1763058410000|2025-11-13 18:26:50|||||||||3
1763058420000|2025-11-13 18:27:00|||||||||32
1763058430000|2025-11-13 18:27:10|||||||||26
1763058440000|2025-11-13 18:27:20|||||||||2
1763058450000|2025-11-13 18:27:30|||||||||4
1763058460000|2025-11-13 18:27:40|||||||||505
1763058470000|2025-11-13 18:27:50|||||||||2
1763058480000|2025-11-13 18:28:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|245
1763058490000|2025-11-13 18:28:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|85
1763058500000|2025-11-13 18:28:20|||||||||29
1763058510000|2025-11-13 18:28:30|||||||||9
1763058520000|2025-11-13 18:28:40|||||||||7
1763058530000|2025-11-13 18:28:50|||||||||2
1763058540000|2025-11-13 18:29:00|||||||||51
1763058550000|2025-11-13 18:29:10|||||||||2
1763058560000|2025-11-13 18:29:20|||||||||3
1763058570000|2025-11-13 18:29:30|||||||||22
1763058580000|2025-11-13 18:29:40|||||||||1
1763058590000|2025-11-13 18:29:50|||||||||5
1763058600000|2025-11-13 18:30:00|||||||||1
1763058610000|2025-11-13 18:30:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|654
1763058620000|2025-11-13 18:30:20|||||||||2
1763058630000|2025-11-13 18:30:30|||||||||1
1763058640000|2025-11-13 18:30:40|||||||||2
1763058650000|2025-11-13 18:30:50|||||||||1
1763058660000|2025-11-13 18:31:00|||||||||1
1763058670000|2025-11-13 18:31:10|||||||||5
1763058680000|2025-11-13 18:31:20|||||||||3
1763058690000|2025-11-13 18:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|58
1763058700000|2025-11-13 18:31:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1763058710000|2025-11-13 18:31:50|||||||||2
1763058720000|2025-11-13 18:32:00|||||||||2
1763058740000|2025-11-13 18:32:20|||||||||101
1763058770000|2025-11-13 18:32:50|||||||||1
1763058780000|2025-11-13 18:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|252
1763058800000|2025-11-13 18:33:20|||||||||7
1763058810000|2025-11-13 18:33:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|41
1763058820000|2025-11-13 18:33:40|||||||||12
1763058860000|2025-11-13 18:34:20|||||||||1
1763058870000|2025-11-13 18:34:30|||||||||212
1763058880000|2025-11-13 18:34:40|||||||||1
1763058910000|2025-11-13 18:35:10|||||||||3
1763058930000|2025-11-13 18:35:30|||||||||1
1763058940000|2025-11-13 18:35:40|||||||||1
1763058960000|2025-11-13 18:36:00|||||||||3
1763058970000|2025-11-13 18:36:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|184
1763058990000|2025-11-13 18:36:30|||||||||1
1763059000000|2025-11-13 18:36:40|||||||||1
1763059030000|2025-11-13 18:37:10|||||||||3
1763059050000|2025-11-13 18:37:30|||||||||1
1763059060000|2025-11-13 18:37:40|||||||||1
1763059080000|2025-11-13 18:38:00|||||||||58
1763059100000|2025-11-13 18:38:20|||||||||3
1763059110000|2025-11-13 18:38:30|||||||||11
1763059130000|2025-11-13 18:38:50|||||||||1
1763059140000|2025-11-13 18:39:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1763059150000|2025-11-13 18:39:10|||||||||20
1763059170000|2025-11-13 18:39:30|||||||||4
1763059180000|2025-11-13 18:39:40|||||||||102
1763059190000|2025-11-13 18:39:50|||||||||1
1763059200000|2025-11-13 18:40:00|||||||||70
1763059220000|2025-11-13 18:40:20|||||||||40
1763059230000|2025-11-13 18:40:30|||||||||2
1763059240000|2025-11-13 18:40:40|||||||||143
1763059250000|2025-11-13 18:40:50|||||||||2
1763059260000|2025-11-13 18:41:00|||||||||5
1763059280000|2025-11-13 18:41:20|||||||||1
1763059300000|2025-11-13 18:41:40|||||||||1
1763059310000|2025-11-13 18:41:50|||||||||2
1763059360000|2025-11-13 18:42:40|||||||||50
1763059380000|2025-11-13 18:43:00|||||||||1
1763059400000|2025-11-13 18:43:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1763059410000|2025-11-13 18:43:30|||||||||1
1763059440000|2025-11-13 18:44:00|||||||||102
1763059450000|2025-11-13 18:44:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|211
1763059490000|2025-11-13 18:44:50|||||||||43
1763059500000|2025-11-13 18:45:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1763059530000|2025-11-13 18:45:30|||||||||1
1763059580000|2025-11-13 18:46:20|||||||||56
1763059590000|2025-11-13 18:46:30|||||||||3
1763059610000|2025-11-13 18:46:50|||||||||31
1763059620000|2025-11-13 18:47:00|||||||||51
1763059640000|2025-11-13 18:47:20|||||||||21
1763059650000|2025-11-13 18:47:30|||||||||1
1763059680000|2025-11-13 18:48:00|||||||||8
1763059690000|2025-11-13 18:48:10|||||||||5
1763059700000|2025-11-13 18:48:20|||||||||1
1763059710000|2025-11-13 18:48:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|596
1763059740000|2025-11-13 18:49:00|||||||||1
1763059750000|2025-11-13 18:49:10|||||||||25
1763059760000|2025-11-13 18:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|93
1763059780000|2025-11-13 18:49:40|||||||||1
1763059800000|2025-11-13 18:50:00|||||||||8
1763059810000|2025-11-13 18:50:10|||||||||1
1763059820000|2025-11-13 18:50:20|||||||||2
1763059840000|2025-11-13 18:50:40|||||||||100
1763059860000|2025-11-13 18:51:00|||||||||1
1763059900000|2025-11-13 18:51:40|||||||||51
1763059910000|2025-11-13 18:51:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|114
1763059920000|2025-11-13 18:52:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1763059960000|2025-11-13 18:52:40|||||||||1
1763059970000|2025-11-13 18:52:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1763059980000|2025-11-13 18:53:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|59
1763060000000|2025-11-13 18:53:20|||||||||53
1763060040000|2025-11-13 18:54:00|||||||||5
1763060050000|2025-11-13 18:54:10|||||||||3
1763060090000|2025-11-13 18:54:50|||||||||1
1763060100000|2025-11-13 18:55:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1763060120000|2025-11-13 18:55:20|||||||||1
1763060130000|2025-11-13 18:55:30|||||||||1
1763060150000|2025-11-13 18:55:50|||||||||1
1763060170000|2025-11-13 18:56:10|||||||||1
1763060190000|2025-11-13 18:56:30|||||||||1
1763060200000|2025-11-13 18:56:40|||||||||10
1763060210000|2025-11-13 18:56:50|||||||||1
1763060220000|2025-11-13 18:57:00|||||||||1
1763060240000|2025-11-13 18:57:20|||||||||10
1763060250000|2025-11-13 18:57:30|||||||||1
1763060270000|2025-11-13 18:57:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|50
1763060280000|2025-11-13 18:58:00|||||||||5
1763060290000|2025-11-13 18:58:10|||||||||2
1763060300000|2025-11-13 18:58:20|||||||||24
1763060330000|2025-11-13 18:58:50|||||||||27
1763060360000|2025-11-13 18:59:20|||||||||50
1763060380000|2025-11-13 18:59:40|||||||||15
1763060390000|2025-11-13 18:59:50|||||||||2
1763060420000|2025-11-13 19:00:20|||||||||2
1763060490000|2025-11-13 19:01:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|73
1763060570000|2025-11-13 19:02:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|80
1763060580000|2025-11-13 19:03:00|||||||||5
1763060590000|2025-11-13 19:03:10|||||||||3
1763060600000|2025-11-13 19:03:20|||||||||1
1763060650000|2025-11-13 19:04:10|||||||||3
1763060690000|2025-11-13 19:04:50|||||||||2
1763060700000|2025-11-13 19:05:00|||||||||50
1763060710000|2025-11-13 19:05:10|||||||||3
1763060730000|2025-11-13 19:05:30|||||||||26
1763060740000|2025-11-13 19:05:40|||||||||1
1763060780000|2025-11-13 19:06:20|||||||||6
1763060790000|2025-11-13 19:06:30|||||||||1
1763060820000|2025-11-13 19:07:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1763060840000|2025-11-13 19:07:20|||||||||1
1763060860000|2025-11-13 19:07:40|||||||||9
1763060880000|2025-11-13 19:08:00|||||||||3
1763060890000|2025-11-13 19:08:10|||||||||9
1763060900000|2025-11-13 19:08:20|||||||||16
1763060940000|2025-11-13 19:09:00|||||||||2
1763060950000|2025-11-13 19:09:10|||||||||1
1763060970000|2025-11-13 19:09:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|401
1763060990000|2025-11-13 19:09:50|||||||||41
1763061000000|2025-11-13 19:10:00|||||||||22
1763061010000|2025-11-13 19:10:10|||||||||9
1763061020000|2025-11-13 19:10:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1763061030000|2025-11-13 19:10:30|||||||||52
1763061040000|2025-11-13 19:10:40|||||||||2
1763061050000|2025-11-13 19:10:50|||||||||6
1763061060000|2025-11-13 19:11:00|||||||||1
1763061070000|2025-11-13 19:11:10|||||||||7
1763061080000|2025-11-13 19:11:20|||||||||7
1763061090000|2025-11-13 19:11:30|||||||||2
1763061100000|2025-11-13 19:11:40|||||||||2
1763061110000|2025-11-13 19:11:50|||||||||5
1763061130000|2025-11-13 19:12:10|||||||||2
1763061140000|2025-11-13 19:12:20|||||||||11
1763061150000|2025-11-13 19:12:30|||||||||1
1763061180000|2025-11-13 19:13:00|||||||||2
1763061210000|2025-11-13 19:13:30|||||||||108
1763061220000|2025-11-13 19:13:40|||||||||14
1763061230000|2025-11-13 19:13:50|||||||||1
1763061240000|2025-11-13 19:14:00|||||||||14
1763061250000|2025-11-13 19:14:10|||||||||20
1763061260000|2025-11-13 19:14:20|||||||||18
1763061290000|2025-11-13 19:14:50|||||||||21
1763061320000|2025-11-13 19:15:20|||||||||5
1763061330000|2025-11-13 19:15:30|||||||||20
1763061350000|2025-11-13 19:15:50|||||||||582
1763061420000|2025-11-13 19:17:00|||||||||80
1763061440000|2025-11-13 19:17:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1763061450000|2025-11-13 19:17:30|||||||||6
1763061530000|2025-11-13 19:18:50|||||||||2
1763061540000|2025-11-13 19:19:00|||||||||5
1763061560000|2025-11-13 19:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|437
1763061570000|2025-11-13 19:19:30|||||||||1
1763061590000|2025-11-13 19:19:50|||||||||14
1763061610000|2025-11-13 19:20:10|||||||||11
1763061640000|2025-11-13 19:20:40|||||||||1
1763061670000|2025-11-13 19:21:10|||||||||2
1763061690000|2025-11-13 19:21:30|||||||||2
1763061700000|2025-11-13 19:21:40|||||||||55
1763061710000|2025-11-13 19:21:50|||||||||23
1763061720000|2025-11-13 19:22:00|||||||||60
1763061730000|2025-11-13 19:22:10|||||||||96
1763061750000|2025-11-13 19:22:30|||||||||50
1763061760000|2025-11-13 19:22:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1763061780000|2025-11-13 19:23:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|61
1763061790000|2025-11-13 19:23:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|130
1763061800000|2025-11-13 19:23:20|||||||||5
1763061840000|2025-11-13 19:24:00|||||||||44
1763061850000|2025-11-13 19:24:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|465
1763061860000|2025-11-13 19:24:20|||||||||5
1763061870000|2025-11-13 19:24:30|||||||||60
1763061880000|2025-11-13 19:24:40|||||||||36
1763061890000|2025-11-13 19:24:50|||||||||4
1763061930000|2025-11-13 19:25:30|||||||||1
1763061940000|2025-11-13 19:25:40|||||||||1
1763061950000|2025-11-13 19:25:50|||||||||1
1763061960000|2025-11-13 19:26:00|||||||||1
1763061980000|2025-11-13 19:26:20|||||||||2
1763061990000|2025-11-13 19:26:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|1216
1763062020000|2025-11-13 19:27:00|||||||||13
1763062040000|2025-11-13 19:27:20|||||||||5
1763062050000|2025-11-13 19:27:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1763062060000|2025-11-13 19:27:40|||||||||1
1763062070000|2025-11-13 19:27:50|||||||||2
1763062080000|2025-11-13 19:28:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1763062130000|2025-11-13 19:28:50|||||||||2
1763062140000|2025-11-13 19:29:00|||||||||1
1763062150000|2025-11-13 19:29:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|623
1763062160000|2025-11-13 19:29:20|||||||||50
1763062180000|2025-11-13 19:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|192
1763062200000|2025-11-13 19:30:00|||||||||9
1763062210000|2025-11-13 19:30:10|||||||||2
1763062230000|2025-11-13 19:30:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|89
1763062240000|2025-11-13 19:30:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|282
1763062270000|2025-11-13 19:31:10|||||||||7
1763062290000|2025-11-13 19:31:30|||||||||7
1763062300000|2025-11-13 19:31:40|||||||||8
1763062310000|2025-11-13 19:31:50|||||||||4
1763062320000|2025-11-13 19:32:00|||||||||8
1763062330000|2025-11-13 19:32:10|||||||||288
1763062340000|2025-11-13 19:32:20|||||||||5
1763062350000|2025-11-13 19:32:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|296
1763062360000|2025-11-13 19:32:40|||||||||46
1763062390000|2025-11-13 19:33:10|||||||||18
1763062400000|2025-11-13 19:33:20|||||||||18
1763062410000|2025-11-13 19:33:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|357
1763062430000|2025-11-13 19:33:50|||||||||9
1763062440000|2025-11-13 19:34:00|||||||||6
1763062450000|2025-11-13 19:34:10|||||||||17
1763062460000|2025-11-13 19:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1763062500000|2025-11-13 19:35:00|||||||||8
1763062520000|2025-11-13 19:35:20|||||||||9
1763062540000|2025-11-13 19:35:40|||||||||8
1763062550000|2025-11-13 19:35:50|||||||||5
1763062560000|2025-11-13 19:36:00|||||||||8
1763062570000|2025-11-13 19:36:10|||||||||8
1763062580000|2025-11-13 19:36:20|||||||||1
1763062590000|2025-11-13 19:36:30|||||||||422
1763062600000|2025-11-13 19:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|722
1763062630000|2025-11-13 19:37:10|||||||||3
1763062650000|2025-11-13 19:37:30|||||||||7
1763062660000|2025-11-13 19:37:40|||||||||8
1763062680000|2025-11-13 19:38:00|||||||||8
1763062700000|2025-11-13 19:38:20|||||||||26
1763062710000|2025-11-13 19:38:30|||||||||368
1763062720000|2025-11-13 19:38:40|||||||||8
1763062740000|2025-11-13 19:39:00|||||||||7
1763062750000|2025-11-13 19:39:10|||||||||21
1763062760000|2025-11-13 19:39:20|||||||||18
1763062770000|2025-11-13 19:39:30|||||||||10
1763062780000|2025-11-13 19:39:40|||||||||1
1763062790000|2025-11-13 19:39:50|||||||||8
1763062800000|2025-11-13 19:40:00|||||||||1
1763062810000|2025-11-13 19:40:10|||||||||8
1763062830000|2025-11-13 19:40:30|||||||||9
1763062840000|2025-11-13 19:40:40|||||||||13
1763062850000|2025-11-13 19:40:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|366
1763062900000|2025-11-13 19:41:40|||||||||10
1763062920000|2025-11-13 19:42:00|||||||||9
1763062930000|2025-11-13 19:42:10|||||||||31
1763062950000|2025-11-13 19:42:30|||||||||8
1763062960000|2025-11-13 19:42:40|||||||||1
1763062970000|2025-11-13 19:42:50|||||||||8
1763062980000|2025-11-13 19:43:00|||||||||191
1763062990000|2025-11-13 19:43:10|||||||||12
1763063010000|2025-11-13 19:43:30|||||||||8
1763063020000|2025-11-13 19:43:40|||||||||8
1763063030000|2025-11-13 19:43:50|||||||||3
1763063040000|2025-11-13 19:44:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1600
1763063050000|2025-11-13 19:44:10|||||||||2
1763063070000|2025-11-13 19:44:30|||||||||5
1763063080000|2025-11-13 19:44:40|||||||||8
1763063090000|2025-11-13 19:44:50|||||||||1
1763063100000|2025-11-13 19:45:00|||||||||497
1763063110000|2025-11-13 19:45:10|||||||||11
1763063120000|2025-11-13 19:45:20|||||||||44
1763063130000|2025-11-13 19:45:30|||||||||9
1763063140000|2025-11-13 19:45:40|||||||||7
1763063150000|2025-11-13 19:45:50|||||||||34
1763063160000|2025-11-13 19:46:00|||||||||2
1763063170000|2025-11-13 19:46:10|||||||||10
1763063180000|2025-11-13 19:46:20|||||||||2
1763063190000|2025-11-13 19:46:30|||||||||10
1763063200000|2025-11-13 19:46:40|||||||||9
1763063210000|2025-11-13 19:46:50|||||||||6
1763063220000|2025-11-13 19:47:00|||||||||43
1763063230000|2025-11-13 19:47:10|||||||||3
1763063240000|2025-11-13 19:47:20|||||||||14
1763063250000|2025-11-13 19:47:30|||||||||1
1763063260000|2025-11-13 19:47:40|||||||||10
1763063270000|2025-11-13 19:47:50|||||||||5
1763063280000|2025-11-13 19:48:00|||||||||16
1763063290000|2025-11-13 19:48:10|||||||||20
1763063300000|2025-11-13 19:48:20|||||||||6
1763063310000|2025-11-13 19:48:30|||||||||8
1763063320000|2025-11-13 19:48:40|||||||||2
1763063330000|2025-11-13 19:48:50|||||||||9
1763063340000|2025-11-13 19:49:00|||||||||173
1763063350000|2025-11-13 19:49:10|||||||||12
1763063360000|2025-11-13 19:49:20|||||||||7
1763063370000|2025-11-13 19:49:30|||||||||15
1763063380000|2025-11-13 19:49:40|||||||||19
1763063390000|2025-11-13 19:49:50|||||||||2
1763063400000|2025-11-13 19:50:00|||||||||17
1763063410000|2025-11-13 19:50:10|||||||||1
1763063420000|2025-11-13 19:50:20|||||||||8
1763063430000|2025-11-13 19:50:30|||||||||1
1763063440000|2025-11-13 19:50:40|||||||||11
1763063450000|2025-11-13 19:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1763063470000|2025-11-13 19:51:10|||||||||2
1763063490000|2025-11-13 19:51:30|||||||||7
1763063500000|2025-11-13 19:51:40|||||||||2
1763063510000|2025-11-13 19:51:50|||||||||9
1763063520000|2025-11-13 19:52:00|||||||||1
1763063530000|2025-11-13 19:52:10|||||||||8
1763063540000|2025-11-13 19:52:20|||||||||6
1763063550000|2025-11-13 19:52:30|||||||||9
1763063560000|2025-11-13 19:52:40|||||||||8
1763063570000|2025-11-13 19:52:50|||||||||1
1763063580000|2025-11-13 19:53:00|||||||||16
1763063590000|2025-11-13 19:53:10|||||||||5
1763063600000|2025-11-13 19:53:20|||||||||16
1763063610000|2025-11-13 19:53:30|||||||||6
1763063620000|2025-11-13 19:53:40|||||||||10
1763063630000|2025-11-13 19:53:50|||||||||9
1763063640000|2025-11-13 19:54:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|198
1763063650000|2025-11-13 19:54:10|||||||||26
1763063660000|2025-11-13 19:54:20|||||||||25
1763063670000|2025-11-13 19:54:30|||||||||1
1763063690000|2025-11-13 19:54:50|||||||||7
1763063700000|2025-11-13 19:55:00|||||||||126
1763063710000|2025-11-13 19:55:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|557
1763063720000|2025-11-13 19:55:20|||||||||69
1763063730000|2025-11-13 19:55:30|||||||||10
1763063740000|2025-11-13 19:55:40|||||||||76
1763063750000|2025-11-13 19:55:50|||||||||68
1763063760000|2025-11-13 19:56:00|||||||||10
1763063770000|2025-11-13 19:56:10|||||||||69
1763063780000|2025-11-13 19:56:20|||||||||76
1763063790000|2025-11-13 19:56:30|||||||||28
1763063800000|2025-11-13 19:56:40|||||||||82
1763063810000|2025-11-13 19:56:50|||||||||106
1763063820000|2025-11-13 19:57:00|||||||||19
1763063830000|2025-11-13 19:57:10|||||||||79
1763063840000|2025-11-13 19:57:20|||||||||71
1763063850000|2025-11-13 19:57:30|||||||||11
1763063860000|2025-11-13 19:57:40|||||||||86
1763063870000|2025-11-13 19:57:50|||||||||91
1763063880000|2025-11-13 19:58:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|344
1763063890000|2025-11-13 19:58:10|||||||||83
1763063900000|2025-11-13 19:58:20|||||||||168
1763063910000|2025-11-13 19:58:30|||||||||48
1763063920000|2025-11-13 19:58:40|||||||||2
1763063930000|2025-11-13 19:58:50|||||||||67
1763063940000|2025-11-13 19:59:00|||||||||8
1763063950000|2025-11-13 19:59:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|689
1763063960000|2025-11-13 19:59:20|||||||||89
1763063970000|2025-11-13 19:59:30|||||||||222
1763063980000|2025-11-13 19:59:40|||||||||220
1763063990000|2025-11-13 19:59:50|||||||||158
1763064000000|2025-11-13 20:00:00|||||||||29
1763064010000|2025-11-13 20:00:10|||||||||170
1763064020000|2025-11-13 20:00:20|||||||||243
1763064030000|2025-11-13 20:00:30|||||||||8
1763064040000|2025-11-13 20:00:40|||||||||1
1763064050000|2025-11-13 20:00:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|564
1763064060000|2025-11-13 20:01:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|65
1763064070000|2025-11-13 20:01:10|||||||||1
1763064080000|2025-11-13 20:01:20|||||||||120
1763064090000|2025-11-13 20:01:30|||||||||4
1763064100000|2025-11-13 20:01:40|||||||||1
1763064120000|2025-11-13 20:02:00|||||||||5
1763064130000|2025-11-13 20:02:10|||||||||82
1763064140000|2025-11-13 20:02:20|||||||||46
1763064150000|2025-11-13 20:02:30|||||||||54
1763064160000|2025-11-13 20:02:40|||||||||6
1763064170000|2025-11-13 20:02:50|||||||||1
1763064180000|2025-11-13 20:03:00|||||||||264
1763064190000|2025-11-13 20:03:10|||||||||13
1763064200000|2025-11-13 20:03:20|||||||||17
1763064210000|2025-11-13 20:03:30|||||||||4
1763064220000|2025-11-13 20:03:40|||||||||3
1763064230000|2025-11-13 20:03:50|||||||||1
1763064240000|2025-11-13 20:04:00|||||||||4
1763064250000|2025-11-13 20:04:10|||||||||28
1763064260000|2025-11-13 20:04:20|||||||||2
1763064270000|2025-11-13 20:04:30|||||||||3
1763064280000|2025-11-13 20:04:40|||||||||82
1763064290000|2025-11-13 20:04:50|||||||||2
1763064300000|2025-11-13 20:05:00|||||||||6
1763064310000|2025-11-13 20:05:10|||||||||3
1763064320000|2025-11-13 20:05:20|||||||||1
1763064330000|2025-11-13 20:05:30|||||||||313
1763064340000|2025-11-13 20:05:40|||||||||153
1763064350000|2025-11-13 20:05:50|||||||||42
1763064360000|2025-11-13 20:06:00|||||||||3
1763064370000|2025-11-13 20:06:10|||||||||29
1763064380000|2025-11-13 20:06:20|||||||||1
1763064390000|2025-11-13 20:06:30|||||||||6
1763064400000|2025-11-13 20:06:40|||||||||4
1763064410000|2025-11-13 20:06:50|||||||||1
1763064420000|2025-11-13 20:07:00|||||||||3
1763064430000|2025-11-13 20:07:10|||||||||3
1763064440000|2025-11-13 20:07:20|||||||||18
1763064450000|2025-11-13 20:07:30|||||||||3
1763064460000|2025-11-13 20:07:40|||||||||6
1763064470000|2025-11-13 20:07:50|||||||||4
1763064480000|2025-11-13 20:08:00|||||||||4
1763064490000|2025-11-13 20:08:10|||||||||3
1763064500000|2025-11-13 20:08:20|||||||||3
1763064510000|2025-11-13 20:08:30|||||||||3
1763064520000|2025-11-13 20:08:40|||||||||5
1763064540000|2025-11-13 20:09:00|||||||||24
1763064550000|2025-11-13 20:09:10|||||||||14
1763064570000|2025-11-13 20:09:30|||||||||5
1763064580000|2025-11-13 20:09:40|||||||||67
1763064590000|2025-11-13 20:09:50|||||||||5
1763064610000|2025-11-13 20:10:10|||||||||19
1763064620000|2025-11-13 20:10:20|||||||||13
1763064640000|2025-11-13 20:10:40|||||||||2
1763064650000|2025-11-13 20:10:50|||||||||3
1763064670000|2025-11-13 20:11:10|||||||||4
1763064680000|2025-11-13 20:11:20|||||||||16
1763064690000|2025-11-13 20:11:30|||||||||2
1763064700000|2025-11-13 20:11:40|||||||||2
1763064710000|2025-11-13 20:11:50|||||||||8
1763064730000|2025-11-13 20:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|411
1763064740000|2025-11-13 20:12:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|931
1763064770000|2025-11-13 20:12:50|||||||||1
1763064790000|2025-11-13 20:13:10|||||||||2
1763064800000|2025-11-13 20:13:20|||||||||3
1763064810000|2025-11-13 20:13:30|||||||||1
1763064860000|2025-11-13 20:14:20|||||||||16
1763064890000|2025-11-13 20:14:50|||||||||52
1763064920000|2025-11-13 20:15:20|||||||||2
1763064990000|2025-11-13 20:16:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|749
1763065000000|2025-11-13 20:16:40|||||||||62
1763065030000|2025-11-13 20:17:10|||||||||1
1763065050000|2025-11-13 20:17:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1763065060000|2025-11-13 20:17:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|472
1763065070000|2025-11-13 20:17:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|117
1763065080000|2025-11-13 20:18:00|||||||||15
1763065110000|2025-11-13 20:18:30|||||||||108
1763065120000|2025-11-13 20:18:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|80
1763065130000|2025-11-13 20:18:50|||||||||1
1763065140000|2025-11-13 20:19:00|||||||||3
1763065150000|2025-11-13 20:19:10|||||||||14
1763065160000|2025-11-13 20:19:20|||||||||48
1763065200000|2025-11-13 20:20:00|||||||||1
1763065240000|2025-11-13 20:20:40|||||||||1
1763065280000|2025-11-13 20:21:20|||||||||59
1763065320000|2025-11-13 20:22:00|||||||||2
1763065370000|2025-11-13 20:22:50|||||||||38
1763065380000|2025-11-13 20:23:00|||||||||82
1763065390000|2025-11-13 20:23:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1763065400000|2025-11-13 20:23:20|||||||||1
1763065420000|2025-11-13 20:23:40|||||||||46
1763065450000|2025-11-13 20:24:10|||||||||20
1763065480000|2025-11-13 20:24:40|||||||||10
1763065530000|2025-11-13 20:25:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1663
1763065540000|2025-11-13 20:25:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1763065550000|2025-11-13 20:25:50|||||||||48
1763065570000|2025-11-13 20:26:10|||||||||1
1763065600000|2025-11-13 20:26:40|||||||||40
1763065610000|2025-11-13 20:26:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|69
1763065620000|2025-11-13 20:27:00|||||||||8
1763065630000|2025-11-13 20:27:10|||||||||2
1763065650000|2025-11-13 20:27:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|166
1763065660000|2025-11-13 20:27:40|||||||||1
1763065670000|2025-11-13 20:27:50|||||||||104
1763065680000|2025-11-13 20:28:00|||||||||1
1763065690000|2025-11-13 20:28:10|||||||||2
1763065720000|2025-11-13 20:28:40|||||||||1
1763065760000|2025-11-13 20:29:20|||||||||1
1763065790000|2025-11-13 20:29:50|||||||||2
1763065800000|2025-11-13 20:30:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|391
1763065820000|2025-11-13 20:30:20|||||||||1
1763065850000|2025-11-13 20:30:50|||||||||1
1763065860000|2025-11-13 20:31:00|||||||||26
1763065870000|2025-11-13 20:31:10|||||||||7
1763065880000|2025-11-13 20:31:20|||||||||1
1763065890000|2025-11-13 20:31:30|||||||||54
1763065900000|2025-11-13 20:31:40|||||||||19
1763065910000|2025-11-13 20:31:50|||||||||7
1763065920000|2025-11-13 20:32:00|||||||||11
1763065940000|2025-11-13 20:32:20|||||||||2
1763065950000|2025-11-13 20:32:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1763065960000|2025-11-13 20:32:40|||||||||27
1763065970000|2025-11-13 20:32:50|||||||||1
1763065980000|2025-11-13 20:33:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1763066030000|2025-11-13 20:33:50|||||||||14
1763066040000|2025-11-13 20:34:00|||||||||8
1763066050000|2025-11-13 20:34:10|||||||||1
1763066070000|2025-11-13 20:34:30|||||||||1
1763066080000|2025-11-13 20:34:40|||||||||1
1763066110000|2025-11-13 20:35:10|||||||||24
1763066120000|2025-11-13 20:35:20|||||||||2
1763066130000|2025-11-13 20:35:30|||||||||1
1763066160000|2025-11-13 20:36:00|||||||||1
1763066190000|2025-11-13 20:36:30|||||||||4
1763066220000|2025-11-13 20:37:00|||||||||1
1763066250000|2025-11-13 20:37:30|||||||||1
1763066260000|2025-11-13 20:37:40|||||||||35
1763066270000|2025-11-13 20:37:50|||||||||51
1763066280000|2025-11-13 20:38:00|||||||||2
1763066290000|2025-11-13 20:38:10|||||||||1
1763066310000|2025-11-13 20:38:30|||||||||2
1763066330000|2025-11-13 20:38:50|||||||||1
1763066360000|2025-11-13 20:39:20|||||||||1
1763066380000|2025-11-13 20:39:40|||||||||43
1763066390000|2025-11-13 20:39:50|||||||||5
1763066400000|2025-11-13 20:40:00|||||||||15
1763066420000|2025-11-13 20:40:20|||||||||3
1763066430000|2025-11-13 20:40:30|||||||||23
1763066440000|2025-11-13 20:40:40|||||||||10
1763066470000|2025-11-13 20:41:10|||||||||2
1763066510000|2025-11-13 20:41:50|||||||||1
1763066520000|2025-11-13 20:42:00|||||||||3
1763066530000|2025-11-13 20:42:10|||||||||2
1763066540000|2025-11-13 20:42:20|||||||||1
1763066560000|2025-11-13 20:42:40|||||||||1
1763066610000|2025-11-13 20:43:30|||||||||10
1763066630000|2025-11-13 20:43:50|||||||||50
1763066660000|2025-11-13 20:44:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1763066670000|2025-11-13 20:44:30|||||||||51
1763066710000|2025-11-13 20:45:10|||||||||2
1763066720000|2025-11-13 20:45:20|||||||||1
1763066730000|2025-11-13 20:45:30|||||||||2
1763066740000|2025-11-13 20:45:40|||||||||61
1763066770000|2025-11-13 20:46:10|||||||||109
1763066780000|2025-11-13 20:46:20|||||||||10
1763066790000|2025-11-13 20:46:30|||||||||30
1763066800000|2025-11-13 20:46:40|||||||||2
1763066820000|2025-11-13 20:47:00|||||||||58
1763066890000|2025-11-13 20:48:10|||||||||7
1763066900000|2025-11-13 20:48:20|||||||||8
1763066910000|2025-11-13 20:48:30|||||||||7
1763066920000|2025-11-13 20:48:40|||||||||6
1763066930000|2025-11-13 20:48:50|||||||||38
1763066940000|2025-11-13 20:49:00|||||||||17
1763066950000|2025-11-13 20:49:10|||||||||2
1763066980000|2025-11-13 20:49:40|||||||||45
1763066990000|2025-11-13 20:49:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|961
1763067000000|2025-11-13 20:50:00|||||||||95
1763067010000|2025-11-13 20:50:10|||||||||11
1763067030000|2025-11-13 20:50:30|||||||||9
1763067050000|2025-11-13 20:50:50|||||||||55
1763067080000|2025-11-13 20:51:20|||||||||2
1763067100000|2025-11-13 20:51:40|||||||||9
1763067110000|2025-11-13 20:51:50|||||||||19
1763067150000|2025-11-13 20:52:30|||||||||23
1763067160000|2025-11-13 20:52:40|||||||||1
1763067170000|2025-11-13 20:52:50|||||||||2
1763067210000|2025-11-13 20:53:30|||||||||82
1763067240000|2025-11-13 20:54:00|||||||||8
1763067300000|2025-11-13 20:55:00|||||||||21
1763067310000|2025-11-13 20:55:10|||||||||68
1763067320000|2025-11-13 20:55:20|||||||||33
1763067330000|2025-11-13 20:55:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1763067340000|2025-11-13 20:55:40|||||||||4
1763067370000|2025-11-13 20:56:10|||||||||16
1763067380000|2025-11-13 20:56:20|||||||||82
1763067400000|2025-11-13 20:56:40|||||||||1
1763067460000|2025-11-13 20:57:40|||||||||43
1763067470000|2025-11-13 20:57:50|||||||||75
1763067480000|2025-11-13 20:58:00|||||||||9
1763067500000|2025-11-13 20:58:20|||||||||1
1763067510000|2025-11-13 20:58:30|||||||||19
1763067520000|2025-11-13 20:58:40|||||||||18
1763067530000|2025-11-13 20:58:50|||||||||20
1763067540000|2025-11-13 20:59:00|||||||||23
1763067550000|2025-11-13 20:59:10|||||||||84
1763067560000|2025-11-13 20:59:20|||||||||63
1763067570000|2025-11-13 20:59:30|||||||||134
1763067580000|2025-11-13 20:59:40|||||||||241
1763067590000|2025-11-13 20:59:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1366
1763067600000|2025-11-13 21:00:00|||||||||291
1763067610000|2025-11-13 21:00:10|||||||||18
1763067620000|2025-11-13 21:00:20|||||||||166
1763067630000|2025-11-13 21:00:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|97
1763067640000|2025-11-13 21:00:40|||||||||27
1763067650000|2025-11-13 21:00:50|||||||||11
1763067690000|2025-11-13 21:01:30|||||||||117
1763067710000|2025-11-13 21:01:50|||||||||12
1763067720000|2025-11-13 21:02:00|||||||||2
1763067730000|2025-11-13 21:02:10|||||||||11
1763067750000|2025-11-13 21:02:30|||||||||1
1763067770000|2025-11-13 21:02:50|||||||||6
1763067780000|2025-11-13 21:03:00|||||||||8
1763067810000|2025-11-13 21:03:30|||||||||2
1763067830000|2025-11-13 21:03:50|||||||||16
1763067840000|2025-11-13 21:04:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1763067860000|2025-11-13 21:04:20|||||||||39
1763067870000|2025-11-13 21:04:30|||||||||2
1763067890000|2025-11-13 21:04:50|||||||||10
1763067900000|2025-11-13 21:05:00|||||||||5
1763067910000|2025-11-13 21:05:10|||||||||546
1763067920000|2025-11-13 21:05:20|||||||||192
1763067930000|2025-11-13 21:05:30|||||||||3
1763067940000|2025-11-13 21:05:40|||||||||13
1763067950000|2025-11-13 21:05:50|||||||||10
1763067960000|2025-11-13 21:06:00|||||||||4
1763067970000|2025-11-13 21:06:10|||||||||5
1763067980000|2025-11-13 21:06:20|||||||||9
1763067990000|2025-11-13 21:06:30|||||||||56
1763068000000|2025-11-13 21:06:40|||||||||2
1763068010000|2025-11-13 21:06:50|||||||||2
1763068020000|2025-11-13 21:07:00|||||||||236
1763068030000|2025-11-13 21:07:10|||||||||133
1763068040000|2025-11-13 21:07:20|||||||||65
1763068050000|2025-11-13 21:07:30|||||||||55
1763068060000|2025-11-13 21:07:40|||||||||22
1763068070000|2025-11-13 21:07:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1763068080000|2025-11-13 21:08:00|||||||||6
1763068090000|2025-11-13 21:08:10|||||||||178
1763068100000|2025-11-13 21:08:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|125
1763068110000|2025-11-13 21:08:30|||||||||101
1763068130000|2025-11-13 21:08:50|||||||||1
1763068140000|2025-11-13 21:09:00|||||||||47
1763068150000|2025-11-13 21:09:10|||||||||10
1763068210000|2025-11-13 21:10:10|||||||||5
1763068230000|2025-11-13 21:10:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|164
1763068240000|2025-11-13 21:10:40|||||||||9
1763068260000|2025-11-13 21:11:00|||||||||35
1763068270000|2025-11-13 21:11:10|||||||||20
1763068280000|2025-11-13 21:11:20|||||||||5
1763068300000|2025-11-13 21:11:40|||||||||146
1763068310000|2025-11-13 21:11:50|||||||||6
1763068360000|2025-11-13 21:12:40|||||||||1
1763068370000|2025-11-13 21:12:50|||||||||31
1763068430000|2025-11-13 21:13:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|77
1763068440000|2025-11-13 21:14:00|||||||||2
1763068450000|2025-11-13 21:14:10|||||||||1
1763068470000|2025-11-13 21:14:30|||||||||4
1763068490000|2025-11-13 21:14:50|||||||||117
1763068500000|2025-11-13 21:15:00|||||||||6
1763068520000|2025-11-13 21:15:20|||||||||1
1763068540000|2025-11-13 21:15:40|||||||||74
1763068550000|2025-11-13 21:15:50|||||||||6
1763068560000|2025-11-13 21:16:00|||||||||1
1763068590000|2025-11-13 21:16:30|||||||||7
1763068600000|2025-11-13 21:16:40|||||||||49
1763068630000|2025-11-13 21:17:10|||||||||1
1763068640000|2025-11-13 21:17:20|||||||||1
1763068650000|2025-11-13 21:17:30|||||||||1
1763068670000|2025-11-13 21:17:50|||||||||652
1763068680000|2025-11-13 21:18:00|||||||||61
1763068700000|2025-11-13 21:18:20|||||||||38
1763068710000|2025-11-13 21:18:30|||||||||1
1763068730000|2025-11-13 21:18:50|||||||||10
1763068760000|2025-11-13 21:19:20|||||||||38
1763068770000|2025-11-13 21:19:30|||||||||23
1763068790000|2025-11-13 21:19:50|||||||||6
1763068830000|2025-11-13 21:20:30|||||||||70
1763068850000|2025-11-13 21:20:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|94
1763068860000|2025-11-13 21:21:00|||||||||23
1763068870000|2025-11-13 21:21:10|||||||||6
1763068880000|2025-11-13 21:21:20|||||||||1
1763068920000|2025-11-13 21:22:00|||||||||84
1763068930000|2025-11-13 21:22:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1763069000000|2025-11-13 21:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|249
1763069070000|2025-11-13 21:24:30|||||||||4
1763069090000|2025-11-13 21:24:50|||||||||13
1763069100000|2025-11-13 21:25:00|||||||||14
1763069110000|2025-11-13 21:25:10|||||||||1
1763069120000|2025-11-13 21:25:20|||||||||1
1763069160000|2025-11-13 21:26:00|||||||||11
1763069170000|2025-11-13 21:26:10|||||||||15
1763069180000|2025-11-13 21:26:20|||||||||59
1763069190000|2025-11-13 21:26:30|||||||||1
1763069270000|2025-11-13 21:27:50|||||||||2
1763069350000|2025-11-13 21:29:10|||||||||57
1763069360000|2025-11-13 21:29:20|||||||||1
1763069420000|2025-11-13 21:30:20|||||||||6
1763069430000|2025-11-13 21:30:30|||||||||3
1763069440000|2025-11-13 21:30:40|||||||||1
1763069450000|2025-11-13 21:30:50|||||||||1
1763069460000|2025-11-13 21:31:00|||||||||168
1763069470000|2025-11-13 21:31:10|||||||||2
1763069480000|2025-11-13 21:31:20|||||||||7
1763069510000|2025-11-13 21:31:50|||||||||279
1763069530000|2025-11-13 21:32:10|||||||||58
1763069550000|2025-11-13 21:32:30|||||||||200
1763069600000|2025-11-13 21:33:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|56
1763069610000|2025-11-13 21:33:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|582
1763069620000|2025-11-13 21:33:40|||||||||23
1763069640000|2025-11-13 21:34:00|||||||||6
1763069660000|2025-11-13 21:34:20|||||||||6
1763069670000|2025-11-13 21:34:30|||||||||7
1763069680000|2025-11-13 21:34:40|||||||||8
1763069690000|2025-11-13 21:34:50|||||||||8
1763069700000|2025-11-13 21:35:00|||||||||3
1763069710000|2025-11-13 21:35:10|||||||||2
1763069720000|2025-11-13 21:35:20|||||||||3
1763069730000|2025-11-13 21:35:30|||||||||16
1763069740000|2025-11-13 21:35:40|||||||||5
1763069750000|2025-11-13 21:35:50|||||||||8
1763069760000|2025-11-13 21:36:00|||||||||3
1763069770000|2025-11-13 21:36:10|||||||||1
1763069780000|2025-11-13 21:36:20|||||||||3
1763069790000|2025-11-13 21:36:30|||||||||18
1763069800000|2025-11-13 21:36:40|||||||||10
1763069860000|2025-11-13 21:37:40|||||||||60
1763069870000|2025-11-13 21:37:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1763069880000|2025-11-13 21:38:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1763069900000|2025-11-13 21:38:20|||||||||3
1763069920000|2025-11-13 21:38:40|||||||||3
1763069960000|2025-11-13 21:39:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|1381
1763069970000|2025-11-13 21:39:30|||||||||25
1763069980000|2025-11-13 21:39:40|||||||||3
1763069990000|2025-11-13 21:39:50|||||||||1
1763070010000|2025-11-13 21:40:10|||||||||4
1763070020000|2025-11-13 21:40:20|||||||||6
1763070030000|2025-11-13 21:40:30|||||||||180
1763070040000|2025-11-13 21:40:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|65
1763070050000|2025-11-13 21:40:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|54
1763070070000|2025-11-13 21:41:10|||||||||54
1763070180000|2025-11-13 21:43:00|||||||||2
1763070200000|2025-11-13 21:43:20|||||||||1
1763070210000|2025-11-13 21:43:30|||||||||3
1763070240000|2025-11-13 21:44:00|||||||||65
1763070250000|2025-11-13 21:44:10|||||||||1
1763070270000|2025-11-13 21:44:30|||||||||10
1763070280000|2025-11-13 21:44:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|171
1763070290000|2025-11-13 21:44:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|123
1763070300000|2025-11-13 21:45:00|||||||||64
1763070320000|2025-11-13 21:45:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|611
1763070340000|2025-11-13 21:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|219
1763070350000|2025-11-13 21:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|178
1763070360000|2025-11-13 21:46:00|||||||||2
1763070370000|2025-11-13 21:46:10|||||||||3
1763070380000|2025-11-13 21:46:20|||||||||7
1763070390000|2025-11-13 21:46:30|||||||||8
1763070400000|2025-11-13 21:46:40|||||||||4
1763070410000|2025-11-13 21:46:50|||||||||21
1763070430000|2025-11-13 21:47:10|||||||||7
1763070450000|2025-11-13 21:47:30|||||||||200
1763070460000|2025-11-13 21:47:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|621
1763070470000|2025-11-13 21:47:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|222
1763070480000|2025-11-13 21:48:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1763070490000|2025-11-13 21:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|115
1763070500000|2025-11-13 21:48:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|79
1763070510000|2025-11-13 21:48:30|||||||||52
1763070520000|2025-11-13 21:48:40|||||||||29
1763070530000|2025-11-13 21:48:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1763070540000|2025-11-13 21:49:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|25
1763070550000|2025-11-13 21:49:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|33
1763070560000|2025-11-13 21:49:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|124
1763070580000|2025-11-13 21:49:40|||||||||2
1763070600000|2025-11-13 21:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1763070610000|2025-11-13 21:50:10|||||||||20
1763070620000|2025-11-13 21:50:20|||||||||9
1763070630000|2025-11-13 21:50:30|||||||||35
1763070640000|2025-11-13 21:50:40|||||||||5
1763070650000|2025-11-13 21:50:50|||||||||26
1763070660000|2025-11-13 21:51:00|||||||||200
1763070670000|2025-11-13 21:51:10|||||||||94
1763070720000|2025-11-13 21:52:00|||||||||103
1763070750000|2025-11-13 21:52:30|||||||||1
1763070790000|2025-11-13 21:53:10|||||||||12
1763070800000|2025-11-13 21:53:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|47
1763070840000|2025-11-13 21:54:00|||||||||18
1763070850000|2025-11-13 21:54:10|||||||||6
1763070860000|2025-11-13 21:54:20|||||||||13
1763070870000|2025-11-13 21:54:30|||||||||18
1763070880000|2025-11-13 21:54:40|||||||||2
1763070930000|2025-11-13 21:55:30|||||||||8
1763071030000|2025-11-13 21:57:10|||||||||14
1763071050000|2025-11-13 21:57:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|100
1763071060000|2025-11-13 21:57:40|||||||||55
1763071070000|2025-11-13 21:57:50|||||||||13
1763071080000|2025-11-13 21:58:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|124
1763071090000|2025-11-13 21:58:10|||||||||30
1763071100000|2025-11-13 21:58:20|||||||||56
1763071110000|2025-11-13 21:58:30|||||||||9
1763071120000|2025-11-13 21:58:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1763071140000|2025-11-13 21:59:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1763071150000|2025-11-13 21:59:10|||||||||89
1763071160000|2025-11-13 21:59:20|||||||||103
1763071170000|2025-11-13 21:59:30|||||||||3
1763071180000|2025-11-13 21:59:40|||||||||86
1763071190000|2025-11-13 21:59:50|||||||||375
1763074800000|2025-11-13 23:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763074810000|2025-11-13 23:00:10|||||||||4
1763074820000|2025-11-13 23:00:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1763074840000|2025-11-13 23:00:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|37
1763074850000|2025-11-13 23:00:50|||||||||8
1763074870000|2025-11-13 23:01:10|||||||||2
1763074890000|2025-11-13 23:01:30|||||||||52
1763074900000|2025-11-13 23:01:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1763074930000|2025-11-13 23:02:10|||||||||12
1763074990000|2025-11-13 23:03:10|||||||||14
1763075000000|2025-11-13 23:03:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|6
1763075010000|2025-11-13 23:03:30|||||||||1
1763075030000|2025-11-13 23:03:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|126
1763075040000|2025-11-13 23:04:00|||||||||24
1763075060000|2025-11-13 23:04:20|||||||||25
1763075090000|2025-11-13 23:04:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1763075160000|2025-11-13 23:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|74
1763075430000|2025-11-13 23:10:30|||||||||1
1763075530000|2025-11-13 23:12:10|||||||||100
1763075560000|2025-11-13 23:12:40|||||||||13
1763075580000|2025-11-13 23:13:00|||||||||107
1763075590000|2025-11-13 23:13:10|||||||||5
1763075600000|2025-11-13 23:13:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|114
1763075610000|2025-11-13 23:13:30|||||||||1
1763075690000|2025-11-13 23:14:50|||||||||5
1763075790000|2025-11-13 23:16:30|||||||||8
1763075820000|2025-11-13 23:17:00|||||||||5
1763075850000|2025-11-13 23:17:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1763075870000|2025-11-13 23:17:50|||||||||1
1763075880000|2025-11-13 23:18:00|||||||||2
1763075890000|2025-11-13 23:18:10|||||||||7
1763075920000|2025-11-13 23:18:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|111
1763076010000|2025-11-13 23:20:10|||||||||1
1763076290000|2025-11-13 23:24:50|||||||||1
1763076330000|2025-11-13 23:25:30|||||||||121
1763076460000|2025-11-13 23:27:40|||||||||1
1763076470000|2025-11-13 23:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763076530000|2025-11-13 23:28:50|||||||||21
1763076570000|2025-11-13 23:29:30|||||||||18
1763076720000|2025-11-13 23:32:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|80
1763076750000|2025-11-13 23:32:30|||||||||1
1763076780000|2025-11-13 23:33:00|||||||||2
1763076870000|2025-11-13 23:34:30|||||||||1
1763076900000|2025-11-13 23:35:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1763076910000|2025-11-13 23:35:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1763076920000|2025-11-13 23:35:20|||||||||1
1763076930000|2025-11-13 23:35:30|||||||||1
1763076960000|2025-11-13 23:36:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|47
1763076980000|2025-11-13 23:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1763077000000|2025-11-13 23:36:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|23
1763077080000|2025-11-13 23:38:00|||||||||10
1763077200000|2025-11-13 23:40:00|||||||||1
1763077320000|2025-11-13 23:42:00|||||||||1
1763077380000|2025-11-13 23:43:00|||||||||90
1763077430000|2025-11-13 23:43:50|||||||||1
1763077440000|2025-11-13 23:44:00|||||||||2
1763077570000|2025-11-13 23:46:10|||||||||1
1763077590000|2025-11-13 23:46:30|||||||||37
1763077620000|2025-11-13 23:47:00|||||||||1
1763077670000|2025-11-13 23:47:50|||||||||1
1763077870000|2025-11-13 23:51:10|||||||||40
1763078130000|2025-11-13 23:55:30|||||||||2
1763078160000|2025-11-13 23:56:00|||||||||1
1763078170000|2025-11-13 23:56:10|||||||||9
1763078280000|2025-11-13 23:58:00|||||||||2
1763078360000|2025-11-13 23:59:20|||||||||1
1763078400000|2025-11-14 00:00:00|||||||||3
1763078430000|2025-11-14 00:00:30|||||||||1
1763078470000|2025-11-14 00:01:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1763078510000|2025-11-14 00:01:50|||||||||11
1763078530000|2025-11-14 00:02:10|||||||||45
1763078700000|2025-11-14 00:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|26
1763078710000|2025-11-14 00:05:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1763078790000|2025-11-14 00:06:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|23
1763078820000|2025-11-14 00:07:00|||||||||2
1763078840000|2025-11-14 00:07:20|||||||||1
1763078850000|2025-11-14 00:07:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1763078870000|2025-11-14 00:07:50|||||||||1
1763078900000|2025-11-14 00:08:20|||||||||4
1763078920000|2025-11-14 00:08:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1763078980000|2025-11-14 00:09:40|||||||||1
1763078990000|2025-11-14 00:09:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1763079140000|2025-11-14 00:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|128
1763079150000|2025-11-14 00:12:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1763079160000|2025-11-14 00:12:40|||||||||23
1763079200000|2025-11-14 00:13:20|||||||||5
1763079410000|2025-11-14 00:16:50|||||||||50
1763079440000|2025-11-14 00:17:20|||||||||2
1763079460000|2025-11-14 00:17:40|||||||||108
1763079480000|2025-11-14 00:18:00|||||||||2
1763079550000|2025-11-14 00:19:10|||||||||11
1763079560000|2025-11-14 00:19:20|||||||||26
1763079610000|2025-11-14 00:20:10|||||||||51
1763079620000|2025-11-14 00:20:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|127
1763079630000|2025-11-14 00:20:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|71
1763079640000|2025-11-14 00:20:40|||||||||8
1763079680000|2025-11-14 00:21:20|||||||||1
1763079780000|2025-11-14 00:23:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1763079840000|2025-11-14 00:24:00|||||||||1
1763079990000|2025-11-14 00:26:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|87
1763080000000|2025-11-14 00:26:40|||||||||9
1763080010000|2025-11-14 00:26:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|81
1763080020000|2025-11-14 00:27:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|49
1763080040000|2025-11-14 00:27:20|||||||||2
1763080060000|2025-11-14 00:27:40|||||||||1
1763080090000|2025-11-14 00:28:10|||||||||26
1763080100000|2025-11-14 00:28:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1763080360000|2025-11-14 00:32:40|||||||||1
1763080400000|2025-11-14 00:33:20|||||||||18
1763080410000|2025-11-14 00:33:30|||||||||5
1763080440000|2025-11-14 00:34:00|||||||||1
1763080450000|2025-11-14 00:34:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1763080540000|2025-11-14 00:35:40|||||||||18
1763080690000|2025-11-14 00:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1763080740000|2025-11-14 00:39:00|||||||||1
1763080760000|2025-11-14 00:39:20|||||||||1
1763080950000|2025-11-14 00:42:30|||||||||1
1763081050000|2025-11-14 00:44:10|||||||||2
1763081060000|2025-11-14 00:44:20|||||||||1
1763081150000|2025-11-14 00:45:50|||||||||1
1763081290000|2025-11-14 00:48:10|||||||||2
1763081310000|2025-11-14 00:48:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|174
1763081360000|2025-11-14 00:49:20|||||||||1
1763081420000|2025-11-14 00:50:20|||||||||1
1763081440000|2025-11-14 00:50:40|||||||||27
1763081450000|2025-11-14 00:50:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|31
1763081470000|2025-11-14 00:51:10|||||||||1
1763081480000|2025-11-14 00:51:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1763081510000|2025-11-14 00:51:50|||||||||12
1763081520000|2025-11-14 00:52:00|||||||||186
1763081640000|2025-11-14 00:54:00|||||||||25
1763081720000|2025-11-14 00:55:20|||||||||5
1763081790000|2025-11-14 00:56:30|||||||||1
1763081890000|2025-11-14 00:58:10|||||||||3
1763081940000|2025-11-14 00:59:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1763082180000|2025-11-14 01:03:00|||||||||1
1763082190000|2025-11-14 01:03:10|||||||||1
1763082310000|2025-11-14 01:05:10|||||||||8
1763082400000|2025-11-14 01:06:40|||||||||23
1763082750000|2025-11-14 01:12:30|||||||||1
1763083080000|2025-11-14 01:18:00|||||||||2
1763083090000|2025-11-14 01:18:10|||||||||1
1763083100000|2025-11-14 01:18:20|||||||||2
1763083550000|2025-11-14 01:25:50|||||||||100
1763083640000|2025-11-14 01:27:20|||||||||7
1763083700000|2025-11-14 01:28:20|||||||||20
1763083760000|2025-11-14 01:29:20|||||||||1
1763083870000|2025-11-14 01:31:10|||||||||3
1763083960000|2025-11-14 01:32:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1763083970000|2025-11-14 01:32:50|||||||||75
1763083980000|2025-11-14 01:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|255
1763084480000|2025-11-14 01:41:20|||||||||2
1763084690000|2025-11-14 01:44:50|||||||||1
1763084770000|2025-11-14 01:46:10|||||||||2
1763084830000|2025-11-14 01:47:10|||||||||3
1763084840000|2025-11-14 01:47:20|||||||||4
1763084860000|2025-11-14 01:47:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|98
1763084870000|2025-11-14 01:47:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1763084950000|2025-11-14 01:49:10|||||||||1
1763084960000|2025-11-14 01:49:20|||||||||11
1763084970000|2025-11-14 01:49:30|||||||||10
1763084980000|2025-11-14 01:49:40|||||||||13
1763085040000|2025-11-14 01:50:40|||||||||10
1763085070000|2025-11-14 01:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1763085080000|2025-11-14 01:51:20|||||||||22
1763085110000|2025-11-14 01:51:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1763085120000|2025-11-14 01:52:00|||||||||3
1763085130000|2025-11-14 01:52:10|||||||||2
1763085140000|2025-11-14 01:52:20|||||||||2
1763085160000|2025-11-14 01:52:40|||||||||3
1763085180000|2025-11-14 01:53:00|||||||||1
1763085200000|2025-11-14 01:53:20|||||||||1
1763085300000|2025-11-14 01:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|64
1763085310000|2025-11-14 01:55:10|||||||||67
1763085320000|2025-11-14 01:55:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|61
1763085330000|2025-11-14 01:55:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1763085380000|2025-11-14 01:56:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1763085430000|2025-11-14 01:57:10|||||||||1
1763085510000|2025-11-14 01:58:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|113
1763085520000|2025-11-14 01:58:40|||||||||1
1763085580000|2025-11-14 01:59:40|||||||||1
1763085620000|2025-11-14 02:00:20|||||||||18
1763085630000|2025-11-14 02:00:30|||||||||6
1763085650000|2025-11-14 02:00:50|||||||||25
1763085750000|2025-11-14 02:02:30|||||||||1
1763085800000|2025-11-14 02:03:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|77
1763085820000|2025-11-14 02:03:40|||||||||1
1763085860000|2025-11-14 02:04:20|||||||||1
1763086000000|2025-11-14 02:06:40|||||||||1
1763086030000|2025-11-14 02:07:10|||||||||5
1763086070000|2025-11-14 02:07:50|||||||||2
1763086090000|2025-11-14 02:08:10|||||||||1
1763086100000|2025-11-14 02:08:20|||||||||1
1763086210000|2025-11-14 02:10:10|||||||||14
1763086350000|2025-11-14 02:12:30|||||||||1
1763086590000|2025-11-14 02:16:30|||||||||1
1763086600000|2025-11-14 02:16:40|||||||||36
1763086690000|2025-11-14 02:18:10|||||||||6
1763086710000|2025-11-14 02:18:30|||||||||1
1763086800000|2025-11-14 02:20:00|||||||||2
1763086830000|2025-11-14 02:20:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|46
1763086840000|2025-11-14 02:20:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|94
1763086850000|2025-11-14 02:20:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1763086970000|2025-11-14 02:22:50|||||||||15
1763086980000|2025-11-14 02:23:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|109
1763086990000|2025-11-14 02:23:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|75
1763087000000|2025-11-14 02:23:20|||||||||5
1763087010000|2025-11-14 02:23:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1763087080000|2025-11-14 02:24:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1763087090000|2025-11-14 02:24:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1763087350000|2025-11-14 02:29:10|||||||||4
1763087370000|2025-11-14 02:29:30|||||||||1
1763087420000|2025-11-14 02:30:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|70
1763087450000|2025-11-14 02:30:50|||||||||1
1763087540000|2025-11-14 02:32:20|||||||||1
1763087600000|2025-11-14 02:33:20|||||||||25
1763087620000|2025-11-14 02:33:40|||||||||1
1763087650000|2025-11-14 02:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1763087680000|2025-11-14 02:34:40|||||||||70
1763087690000|2025-11-14 02:34:50|||||||||3
1763087700000|2025-11-14 02:35:00|||||||||7
1763087740000|2025-11-14 02:35:40|||||||||1
1763087870000|2025-11-14 02:37:50|||||||||1
1763087970000|2025-11-14 02:39:30|||||||||9
1763087980000|2025-11-14 02:39:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|124
1763087990000|2025-11-14 02:39:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1763088000000|2025-11-14 02:40:00|||||||||15
1763088030000|2025-11-14 02:40:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|131
1763088090000|2025-11-14 02:41:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|82
1763088310000|2025-11-14 02:45:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1763088350000|2025-11-14 02:45:50|||||||||2
1763088390000|2025-11-14 02:46:30|||||||||5
1763088440000|2025-11-14 02:47:20|||||||||12
1763088480000|2025-11-14 02:48:00|||||||||1
1763088530000|2025-11-14 02:48:50|||||||||5
1763088810000|2025-11-14 02:53:30|||||||||3
1763088860000|2025-11-14 02:54:20|||||||||1
1763088910000|2025-11-14 02:55:10|||||||||1
1763088970000|2025-11-14 02:56:10|||||||||10
1763089070000|2025-11-14 02:57:50|||||||||3
1763089090000|2025-11-14 02:58:10|||||||||1
1763089200000|2025-11-14 03:00:00|||||||||20
1763089230000|2025-11-14 03:00:30|||||||||17
1763089380000|2025-11-14 03:03:00|||||||||1
1763089410000|2025-11-14 03:03:30|||||||||3
1763089420000|2025-11-14 03:03:40|||||||||2
1763089430000|2025-11-14 03:03:50|||||||||1
1763089530000|2025-11-14 03:05:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1763089860000|2025-11-14 03:11:00|||||||||6
1763089970000|2025-11-14 03:12:50|||||||||8
1763089980000|2025-11-14 03:13:00|||||||||1
1763090080000|2025-11-14 03:14:40|||||||||9
1763090090000|2025-11-14 03:14:50|||||||||5
1763090290000|2025-11-14 03:18:10|||||||||1
1763090430000|2025-11-14 03:20:30|||||||||1
1763090480000|2025-11-14 03:21:20|||||||||4
1763090640000|2025-11-14 03:24:00|||||||||1
1763090690000|2025-11-14 03:24:50|||||||||31
1763090840000|2025-11-14 03:27:20|||||||||100
1763090860000|2025-11-14 03:27:40|||||||||1
1763090970000|2025-11-14 03:29:30|||||||||5
1763091120000|2025-11-14 03:32:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|31
1763091140000|2025-11-14 03:32:20|||||||||1
1763091200000|2025-11-14 03:33:20|||||||||1
1763091210000|2025-11-14 03:33:30|||||||||2
1763091290000|2025-11-14 03:34:50|||||||||1
1763091320000|2025-11-14 03:35:20|||||||||2
1763091440000|2025-11-14 03:37:20|||||||||1
1763091520000|2025-11-14 03:38:40|||||||||4
1763091610000|2025-11-14 03:40:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1763091630000|2025-11-14 03:40:30|||||||||1
1763091650000|2025-11-14 03:40:50|||||||||2
1763091670000|2025-11-14 03:41:10|||||||||1
1763091710000|2025-11-14 03:41:50|||||||||1
1763091850000|2025-11-14 03:44:10|||||||||1
1763091940000|2025-11-14 03:45:40|||||||||52
1763091970000|2025-11-14 03:46:10|||||||||1
1763092340000|2025-11-14 03:52:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1763092380000|2025-11-14 03:53:00|||||||||17
1763092530000|2025-11-14 03:55:30|||||||||1
1763092580000|2025-11-14 03:56:20|||||||||96
1763092880000|2025-11-14 04:01:20|||||||||1
1763092950000|2025-11-14 04:02:30|||||||||1
1763093070000|2025-11-14 04:04:30|||||||||20
1763093090000|2025-11-14 04:04:50|||||||||1
1763093100000|2025-11-14 04:05:00|||||||||1
1763093280000|2025-11-14 04:08:00|||||||||1
1763093340000|2025-11-14 04:09:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1763093350000|2025-11-14 04:09:10|||||||||21
1763093400000|2025-11-14 04:10:00|||||||||52
1763093770000|2025-11-14 04:16:10|||||||||10
1763093840000|2025-11-14 04:17:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1763093850000|2025-11-14 04:17:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1763093930000|2025-11-14 04:18:50|||||||||1
1763094150000|2025-11-14 04:22:30|||||||||54
1763094170000|2025-11-14 04:22:50|||||||||41
1763094190000|2025-11-14 04:23:10|||||||||82
1763094200000|2025-11-14 04:23:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|58
1763094260000|2025-11-14 04:24:20|||||||||2
1763094290000|2025-11-14 04:24:50|||||||||22
1763094350000|2025-11-14 04:25:50|||||||||1
1763094390000|2025-11-14 04:26:30|||||||||1
1763094410000|2025-11-14 04:26:50|||||||||1
1763094450000|2025-11-14 04:27:30|||||||||3
1763094600000|2025-11-14 04:30:00|||||||||1
1763094630000|2025-11-14 04:30:30|||||||||41
1763094640000|2025-11-14 04:30:40|||||||||20
1763094800000|2025-11-14 04:33:20|||||||||8
1763094810000|2025-11-14 04:33:30|||||||||3
1763095020000|2025-11-14 04:37:00|||||||||1
1763095060000|2025-11-14 04:37:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|97
1763095130000|2025-11-14 04:38:50|||||||||1
1763095280000|2025-11-14 04:41:20|||||||||1
1763095440000|2025-11-14 04:44:00|||||||||1
1763095480000|2025-11-14 04:44:40|||||||||34
1763095490000|2025-11-14 04:44:50|||||||||8
1763095510000|2025-11-14 04:45:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|121
1763095560000|2025-11-14 04:46:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1763095700000|2025-11-14 04:48:20|||||||||1
1763096070000|2025-11-14 04:54:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1763096080000|2025-11-14 04:54:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1763096340000|2025-11-14 04:59:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1763096540000|2025-11-14 05:02:20|||||||||2
1763096610000|2025-11-14 05:03:30|||||||||2
1763096730000|2025-11-14 05:05:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1763097080000|2025-11-14 05:11:20|||||||||1
1763097210000|2025-11-14 05:13:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1763097260000|2025-11-14 05:14:20|||||||||7
1763097320000|2025-11-14 05:15:20|||||||||1
1763097340000|2025-11-14 05:15:40|||||||||41
1763097350000|2025-11-14 05:15:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1763097370000|2025-11-14 05:16:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1763097380000|2025-11-14 05:16:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1763097400000|2025-11-14 05:16:40|||||||||62
1763097410000|2025-11-14 05:16:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1763097450000|2025-11-14 05:17:30|||||||||1
1763097500000|2025-11-14 05:18:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1763097520000|2025-11-14 05:18:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|24
1763097550000|2025-11-14 05:19:10|||||||||100
1763097580000|2025-11-14 05:19:40|||||||||100
1763097600000|2025-11-14 05:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1763097650000|2025-11-14 05:20:50|||||||||2
1763097680000|2025-11-14 05:21:20|||||||||1
1763097790000|2025-11-14 05:23:10|||||||||4
1763097880000|2025-11-14 05:24:40|||||||||1
1763097950000|2025-11-14 05:25:50|||||||||11
1763098010000|2025-11-14 05:26:50|||||||||8
1763098240000|2025-11-14 05:30:40|||||||||2
1763098280000|2025-11-14 05:31:20|||||||||1
1763098340000|2025-11-14 05:32:20|||||||||1
1763098490000|2025-11-14 05:34:50|||||||||5
1763098700000|2025-11-14 05:38:20|||||||||1
1763098740000|2025-11-14 05:39:00|||||||||8
1763098810000|2025-11-14 05:40:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|131
1763098880000|2025-11-14 05:41:20|||||||||2
1763098890000|2025-11-14 05:41:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1763098910000|2025-11-14 05:41:50|||||||||31
1763098970000|2025-11-14 05:42:50|||||||||3
1763098980000|2025-11-14 05:43:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|62
1763099020000|2025-11-14 05:43:40|||||||||2
1763099390000|2025-11-14 05:49:50|||||||||50
1763099440000|2025-11-14 05:50:40|||||||||5
1763099600000|2025-11-14 05:53:20|||||||||7
1763099670000|2025-11-14 05:54:30|||||||||5
1763099860000|2025-11-14 05:57:40|||||||||11
1763100010000|2025-11-14 06:00:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1763100030000|2025-11-14 06:00:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1763100050000|2025-11-14 06:00:50|||||||||2
1763100060000|2025-11-14 06:01:00|||||||||2
1763100070000|2025-11-14 06:01:10|||||||||1
1763100100000|2025-11-14 06:01:40|||||||||32
1763100110000|2025-11-14 06:01:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1763100190000|2025-11-14 06:03:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|99
1763100680000|2025-11-14 06:11:20|||||||||1
1763100690000|2025-11-14 06:11:30|||||||||15
1763100700000|2025-11-14 06:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|131
1763100720000|2025-11-14 06:12:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|59
1763100730000|2025-11-14 06:12:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763100790000|2025-11-14 06:13:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1763100800000|2025-11-14 06:13:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1763100920000|2025-11-14 06:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1763100930000|2025-11-14 06:15:30|||||||||37
1763100940000|2025-11-14 06:15:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1763100980000|2025-11-14 06:16:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1763101060000|2025-11-14 06:17:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1763101070000|2025-11-14 06:17:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1763101190000|2025-11-14 06:19:50|||||||||1
1763101210000|2025-11-14 06:20:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1763101240000|2025-11-14 06:20:40|||||||||4
1763101250000|2025-11-14 06:20:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|52
1763101270000|2025-11-14 06:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|57
1763101450000|2025-11-14 06:24:10|||||||||1
1763101800000|2025-11-14 06:30:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|114
1763101810000|2025-11-14 06:30:10|||||||||2
1763101860000|2025-11-14 06:31:00|||||||||100
1763102050000|2025-11-14 06:34:10|||||||||2
1763102140000|2025-11-14 06:35:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|341
1763102190000|2025-11-14 06:36:30|||||||||1
1763102300000|2025-11-14 06:38:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1763102390000|2025-11-14 06:39:50|||||||||1
1763102400000|2025-11-14 06:40:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|67
1763102420000|2025-11-14 06:40:20|||||||||5
1763102430000|2025-11-14 06:40:30|||||||||5
1763102460000|2025-11-14 06:41:00|||||||||4
1763102470000|2025-11-14 06:41:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1763102570000|2025-11-14 06:42:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1763102580000|2025-11-14 06:43:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|39
1763102630000|2025-11-14 06:43:50|||||||||16
1763102640000|2025-11-14 06:44:00|||||||||2
1763102680000|2025-11-14 06:44:40|||||||||1
1763102720000|2025-11-14 06:45:20|||||||||9
1763103070000|2025-11-14 06:51:10|||||||||13
1763103090000|2025-11-14 06:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1763103230000|2025-11-14 06:53:50|||||||||90
1763103290000|2025-11-14 06:54:50|||||||||9
1763103330000|2025-11-14 06:55:30|||||||||13
1763103400000|2025-11-14 06:56:40|||||||||8
1763103420000|2025-11-14 06:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1763103490000|2025-11-14 06:58:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|170
1763103600000|2025-11-14 07:00:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|225
1763103620000|2025-11-14 07:00:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|42
1763103660000|2025-11-14 07:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1763103690000|2025-11-14 07:01:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1763103700000|2025-11-14 07:01:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1763103710000|2025-11-14 07:01:50|||||||||1
1763103730000|2025-11-14 07:02:10|||||||||1
1763103750000|2025-11-14 07:02:30|||||||||1
1763103850000|2025-11-14 07:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1763103870000|2025-11-14 07:04:30|||||||||1
1763103890000|2025-11-14 07:04:50|||||||||5
1763103900000|2025-11-14 07:05:00|||||||||2
1763103910000|2025-11-14 07:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|293
1763103920000|2025-11-14 07:05:20|||||||||44
1763103930000|2025-11-14 07:05:30|||||||||3
1763103990000|2025-11-14 07:06:30|||||||||19
1763104000000|2025-11-14 07:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|92
1763104010000|2025-11-14 07:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|97
1763104030000|2025-11-14 07:07:10|||||||||2
1763104050000|2025-11-14 07:07:30|||||||||1
1763104070000|2025-11-14 07:07:50|||||||||1
1763104090000|2025-11-14 07:08:10|||||||||1
1763104100000|2025-11-14 07:08:20|||||||||3
1763104110000|2025-11-14 07:08:30|||||||||1
1763104120000|2025-11-14 07:08:40|||||||||8
1763104130000|2025-11-14 07:08:50|||||||||2
1763104150000|2025-11-14 07:09:10|||||||||1
1763104170000|2025-11-14 07:09:30|||||||||1
1763104180000|2025-11-14 07:09:40|||||||||1
1763104190000|2025-11-14 07:09:50|||||||||1
1763104200000|2025-11-14 07:10:00|||||||||1
1763104210000|2025-11-14 07:10:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|84
1763104220000|2025-11-14 07:10:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1763104240000|2025-11-14 07:10:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|116
1763104250000|2025-11-14 07:10:50|||||||||51
1763104260000|2025-11-14 07:11:00|||||||||1
1763104270000|2025-11-14 07:11:10|||||||||23
1763104280000|2025-11-14 07:11:20|||||||||4
1763104290000|2025-11-14 07:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|76
1763104300000|2025-11-14 07:11:40|||||||||1
1763104310000|2025-11-14 07:11:50|||||||||3
1763104320000|2025-11-14 07:12:00|||||||||2
1763104330000|2025-11-14 07:12:10|||||||||2
1763104340000|2025-11-14 07:12:20|||||||||1
1763104350000|2025-11-14 07:12:30|||||||||1
1763104360000|2025-11-14 07:12:40|||||||||2
1763104370000|2025-11-14 07:12:50|||||||||3
1763104380000|2025-11-14 07:13:00|||||||||1
1763104390000|2025-11-14 07:13:10|||||||||2
1763104400000|2025-11-14 07:13:20|||||||||2
1763104410000|2025-11-14 07:13:30|||||||||1
1763104420000|2025-11-14 07:13:40|||||||||2
1763104430000|2025-11-14 07:13:50|||||||||1
1763104440000|2025-11-14 07:14:00|||||||||1
1763104450000|2025-11-14 07:14:10|||||||||37
1763104460000|2025-11-14 07:14:20|||||||||1
1763104470000|2025-11-14 07:14:30|||||||||1
1763104480000|2025-11-14 07:14:40|||||||||1
1763104490000|2025-11-14 07:14:50|||||||||2
1763104500000|2025-11-14 07:15:00|||||||||2
1763104510000|2025-11-14 07:15:10|||||||||3
1763104520000|2025-11-14 07:15:20|||||||||5
1763104530000|2025-11-14 07:15:30|||||||||3
1763104540000|2025-11-14 07:15:40|||||||||3
1763104550000|2025-11-14 07:15:50|||||||||16
1763104560000|2025-11-14 07:16:00|||||||||1
1763104570000|2025-11-14 07:16:10|||||||||2
1763104580000|2025-11-14 07:16:20|||||||||1
1763104590000|2025-11-14 07:16:30|||||||||1
1763104600000|2025-11-14 07:16:40|||||||||9
1763104610000|2025-11-14 07:16:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1763104620000|2025-11-14 07:17:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|78
1763104630000|2025-11-14 07:17:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1763104640000|2025-11-14 07:17:20|||||||||1
1763104650000|2025-11-14 07:17:30|||||||||1
1763104660000|2025-11-14 07:17:40|||||||||2
1763104670000|2025-11-14 07:17:50|||||||||1
1763104680000|2025-11-14 07:18:00|||||||||3
1763104690000|2025-11-14 07:18:10|||||||||2
1763104700000|2025-11-14 07:18:20|||||||||1
1763104710000|2025-11-14 07:18:30|||||||||1
1763104720000|2025-11-14 07:18:40|||||||||2
1763104740000|2025-11-14 07:19:00|||||||||1
1763104760000|2025-11-14 07:19:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1763104770000|2025-11-14 07:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1763104820000|2025-11-14 07:20:20|||||||||24
1763104880000|2025-11-14 07:21:20|||||||||4
1763105030000|2025-11-14 07:23:50|||||||||1
1763105060000|2025-11-14 07:24:20|||||||||36
1763105120000|2025-11-14 07:25:20|||||||||2
1763105130000|2025-11-14 07:25:30|||||||||1
1763105240000|2025-11-14 07:27:20|||||||||21
1763105280000|2025-11-14 07:28:00|||||||||2
1763105300000|2025-11-14 07:28:20|||||||||1
1763105320000|2025-11-14 07:28:40|||||||||2
1763105330000|2025-11-14 07:28:50|||||||||7
1763105340000|2025-11-14 07:29:00|||||||||3
1763105350000|2025-11-14 07:29:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1763105360000|2025-11-14 07:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|61
1763105370000|2025-11-14 07:29:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1763105500000|2025-11-14 07:31:40|||||||||3
1763105510000|2025-11-14 07:31:50|||||||||3
1763105520000|2025-11-14 07:32:00|||||||||1
1763105540000|2025-11-14 07:32:20|||||||||2
1763105550000|2025-11-14 07:32:30|||||||||1
1763105600000|2025-11-14 07:33:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1763105700000|2025-11-14 07:35:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|203
1763105730000|2025-11-14 07:35:30|||||||||5
1763105810000|2025-11-14 07:36:50|||||||||10
1763105900000|2025-11-14 07:38:20|||||||||2
1763105910000|2025-11-14 07:38:30|||||||||9
1763105940000|2025-11-14 07:39:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|61
1763105950000|2025-11-14 07:39:10|||||||||5
1763105970000|2025-11-14 07:39:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1763105980000|2025-11-14 07:39:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1763105990000|2025-11-14 07:39:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1763106010000|2025-11-14 07:40:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|58
1763106160000|2025-11-14 07:42:40|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|37
1763106220000|2025-11-14 07:43:40|||||||||3
1763106260000|2025-11-14 07:44:20|||||||||2
1763106270000|2025-11-14 07:44:30|||||||||3
1763106290000|2025-11-14 07:44:50|||||||||3
1763106300000|2025-11-14 07:45:00|||||||||2
1763106320000|2025-11-14 07:45:20|||||||||2
1763106330000|2025-11-14 07:45:30|||||||||2
1763106340000|2025-11-14 07:45:40|||||||||1
1763106350000|2025-11-14 07:45:50|||||||||2
1763106370000|2025-11-14 07:46:10|||||||||1
1763106380000|2025-11-14 07:46:20|||||||||2
1763106390000|2025-11-14 07:46:30|||||||||2
1763106400000|2025-11-14 07:46:40|||||||||1
1763106420000|2025-11-14 07:47:00|||||||||2
1763106430000|2025-11-14 07:47:10|||||||||2
1763106450000|2025-11-14 07:47:30|||||||||1
1763106460000|2025-11-14 07:47:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1763106540000|2025-11-14 07:49:00|||||||||6
1763106550000|2025-11-14 07:49:10|||||||||2
1763106560000|2025-11-14 07:49:20|||||||||2
1763106570000|2025-11-14 07:49:30|||||||||21
1763106720000|2025-11-14 07:52:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1763106740000|2025-11-14 07:52:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|68
1763106780000|2025-11-14 07:53:00|||||||||3
1763106830000|2025-11-14 07:53:50|||||||||105
1763106840000|2025-11-14 07:54:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|61
1763106850000|2025-11-14 07:54:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|30
1763106860000|2025-11-14 07:54:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|23
1763106870000|2025-11-14 07:54:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1763106880000|2025-11-14 07:54:40|||||||||8
1763106890000|2025-11-14 07:54:50|||||||||10
1763106900000|2025-11-14 07:55:00|||||||||4
1763106910000|2025-11-14 07:55:10|||||||||6
1763106920000|2025-11-14 07:55:20|||||||||2
1763106930000|2025-11-14 07:55:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|20
1763106940000|2025-11-14 07:55:40|||||||||7
1763106950000|2025-11-14 07:55:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1763106960000|2025-11-14 07:56:00|||||||||2
1763106970000|2025-11-14 07:56:10|||||||||3
1763106980000|2025-11-14 07:56:20|||||||||2
1763106990000|2025-11-14 07:56:30|||||||||9
1763107000000|2025-11-14 07:56:40|||||||||1
1763107010000|2025-11-14 07:56:50|||||||||8
1763107020000|2025-11-14 07:57:00|||||||||1
1763107070000|2025-11-14 07:57:50|||||||||1
1763107080000|2025-11-14 07:58:00|||||||||3
1763107090000|2025-11-14 07:58:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1763107100000|2025-11-14 07:58:20|||||||||3
1763107120000|2025-11-14 07:58:40|||||||||2
1763107130000|2025-11-14 07:58:50|||||||||3
1763107150000|2025-11-14 07:59:10|||||||||10
1763107160000|2025-11-14 07:59:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|128
1763107170000|2025-11-14 07:59:30|||||||||76
1763107180000|2025-11-14 07:59:40|||||||||3
1763107190000|2025-11-14 07:59:50|||||||||3
1763107200000|2025-11-14 08:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|69
1763107210000|2025-11-14 08:00:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|205
1763107230000|2025-11-14 08:00:30|||||||||304
1763107250000|2025-11-14 08:00:50|||||||||34
1763107260000|2025-11-14 08:01:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|95
1763107270000|2025-11-14 08:01:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|52
1763107290000|2025-11-14 08:01:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|141
1763107300000|2025-11-14 08:01:40|||||||||40
1763107320000|2025-11-14 08:02:00|||||||||259
1763107330000|2025-11-14 08:02:10|||||||||111
1763107340000|2025-11-14 08:02:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1763107350000|2025-11-14 08:02:30|||||||||1
1763107360000|2025-11-14 08:02:40|||||||||12
1763107370000|2025-11-14 08:02:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1763107380000|2025-11-14 08:03:00|||||||||10
1763107390000|2025-11-14 08:03:10|||||||||4
1763107400000|2025-11-14 08:03:20|||||||||31
1763107410000|2025-11-14 08:03:30|||||||||8
1763107420000|2025-11-14 08:03:40|||||||||7
1763107430000|2025-11-14 08:03:50|||||||||1
1763107440000|2025-11-14 08:04:00|||||||||2
1763107450000|2025-11-14 08:04:10|||||||||3
1763107460000|2025-11-14 08:04:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|140
1763107470000|2025-11-14 08:04:30|||||||||17
1763107480000|2025-11-14 08:04:40|||||||||3
1763107490000|2025-11-14 08:04:50|||||||||1
1763107500000|2025-11-14 08:05:00|||||||||1
1763107510000|2025-11-14 08:05:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|143
1763107520000|2025-11-14 08:05:20|||||||||2
1763107530000|2025-11-14 08:05:30|||||||||1
1763107540000|2025-11-14 08:05:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1763107550000|2025-11-14 08:05:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|63
1763107560000|2025-11-14 08:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1763107570000|2025-11-14 08:06:10|||||||||3
1763107580000|2025-11-14 08:06:20|||||||||15
1763107590000|2025-11-14 08:06:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1763107610000|2025-11-14 08:06:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|113
1763107620000|2025-11-14 08:07:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763107630000|2025-11-14 08:07:10|||||||||1
1763107640000|2025-11-14 08:07:20|||||||||1
1763107650000|2025-11-14 08:07:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1763107660000|2025-11-14 08:07:40|||||||||118
1763107670000|2025-11-14 08:07:50|||||||||4
1763107680000|2025-11-14 08:08:00|||||||||1
1763107690000|2025-11-14 08:08:10|||||||||71
1763107700000|2025-11-14 08:08:20|||||||||1
1763107710000|2025-11-14 08:08:30|||||||||1
1763107720000|2025-11-14 08:08:40|||||||||2
1763107730000|2025-11-14 08:08:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1763107740000|2025-11-14 08:09:00|||||||||6
1763107750000|2025-11-14 08:09:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1763107760000|2025-11-14 08:09:20|||||||||1
1763107770000|2025-11-14 08:09:30|||||||||13
1763107780000|2025-11-14 08:09:40|||||||||1
1763107790000|2025-11-14 08:09:50|||||||||1
1763107800000|2025-11-14 08:10:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|50
1763107810000|2025-11-14 08:10:10|||||||||1
1763107820000|2025-11-14 08:10:20|||||||||4
1763107840000|2025-11-14 08:10:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|331
1763107850000|2025-11-14 08:10:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|134
1763107860000|2025-11-14 08:11:00|||||||||40
1763107870000|2025-11-14 08:11:10|||||||||45
1763107890000|2025-11-14 08:11:30|||||||||1
1763107900000|2025-11-14 08:11:40|||||||||1
1763107910000|2025-11-14 08:11:50|||||||||1
1763107950000|2025-11-14 08:12:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|151
1763107960000|2025-11-14 08:12:40|||||||||1
1763107970000|2025-11-14 08:12:50|||||||||1
1763107980000|2025-11-14 08:13:00|||||||||1
1763107990000|2025-11-14 08:13:10|||||||||1
1763108000000|2025-11-14 08:13:20|||||||||1
1763108010000|2025-11-14 08:13:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1763108020000|2025-11-14 08:13:40|||||||||1
1763108030000|2025-11-14 08:13:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|154
1763108040000|2025-11-14 08:14:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|112
1763108050000|2025-11-14 08:14:10|||||||||1
1763108060000|2025-11-14 08:14:20|||||||||1
1763108070000|2025-11-14 08:14:30|||||||||1
1763108080000|2025-11-14 08:14:40|||||||||2
1763108090000|2025-11-14 08:14:50|||||||||3
1763108100000|2025-11-14 08:15:00|||||||||1
1763108110000|2025-11-14 08:15:10|||||||||47
1763108120000|2025-11-14 08:15:20|||||||||4
1763108150000|2025-11-14 08:15:50|||||||||134
1763108160000|2025-11-14 08:16:00|||||||||3
1763108170000|2025-11-14 08:16:10|||||||||27
1763108190000|2025-11-14 08:16:30|||||||||2
1763108220000|2025-11-14 08:17:00|||||||||1
1763108240000|2025-11-14 08:17:20|||||||||1
1763108260000|2025-11-14 08:17:40|||||||||1
1763108270000|2025-11-14 08:17:50|||||||||2
1763108280000|2025-11-14 08:18:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|61
1763108290000|2025-11-14 08:18:10|||||||||12
1763108300000|2025-11-14 08:18:20|||||||||31
1763108310000|2025-11-14 08:18:30|||||||||1
1763108320000|2025-11-14 08:18:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|73
1763108330000|2025-11-14 08:18:50|||||||||5
1763108340000|2025-11-14 08:19:00|||||||||75
1763108350000|2025-11-14 08:19:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1763108360000|2025-11-14 08:19:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|38
1763108370000|2025-11-14 08:19:30|||||||||5
1763108380000|2025-11-14 08:19:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|71
1763108390000|2025-11-14 08:19:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|128
1763108400000|2025-11-14 08:20:00|||||||||1
1763108410000|2025-11-14 08:20:10|||||||||9
1763108420000|2025-11-14 08:20:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|76
1763108430000|2025-11-14 08:20:30|||||||||10
1763108440000|2025-11-14 08:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1763108450000|2025-11-14 08:20:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|132
1763108500000|2025-11-14 08:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1763108530000|2025-11-14 08:22:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1763108540000|2025-11-14 08:22:20|||||||||1
1763108550000|2025-11-14 08:22:30|||||||||1
1763108560000|2025-11-14 08:22:40|||||||||1
1763108570000|2025-11-14 08:22:50|||||||||1
1763108580000|2025-11-14 08:23:00|||||||||1
1763108590000|2025-11-14 08:23:10|||||||||113
1763108600000|2025-11-14 08:23:20|||||||||1
1763108610000|2025-11-14 08:23:30|||||||||1
1763108620000|2025-11-14 08:23:40|||||||||5
1763108630000|2025-11-14 08:23:50|||||||||8
1763108640000|2025-11-14 08:24:00|||||||||3
1763108650000|2025-11-14 08:24:10|||||||||1
1763108660000|2025-11-14 08:24:20|||||||||17
1763108670000|2025-11-14 08:24:30|||||||||1
1763108680000|2025-11-14 08:24:40|||||||||7
1763108690000|2025-11-14 08:24:50|||||||||2
1763108700000|2025-11-14 08:25:00|||||||||5
1763108710000|2025-11-14 08:25:10|||||||||69
1763108720000|2025-11-14 08:25:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|49
1763108730000|2025-11-14 08:25:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1763108740000|2025-11-14 08:25:40|||||||||17
1763108760000|2025-11-14 08:26:00|||||||||4
1763108770000|2025-11-14 08:26:10|||||||||8
1763108790000|2025-11-14 08:26:30|||||||||5
1763108800000|2025-11-14 08:26:40|||||||||1
1763108810000|2025-11-14 08:26:50|||||||||33
1763108820000|2025-11-14 08:27:00|||||||||1
1763108830000|2025-11-14 08:27:10|||||||||4
1763108840000|2025-11-14 08:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1763108850000|2025-11-14 08:27:30|||||||||3
1763108860000|2025-11-14 08:27:40|||||||||1
1763108870000|2025-11-14 08:27:50|||||||||1
1763108880000|2025-11-14 08:28:00|||||||||12
1763108890000|2025-11-14 08:28:10|||||||||1
1763108910000|2025-11-14 08:28:30|||||||||3
1763108920000|2025-11-14 08:28:40|||||||||1
1763108930000|2025-11-14 08:28:50|||||||||39
1763108940000|2025-11-14 08:29:00|||||||||1
1763108950000|2025-11-14 08:29:10|||||||||1
1763108970000|2025-11-14 08:29:30|||||||||1
1763108980000|2025-11-14 08:29:40|||||||||2
1763108990000|2025-11-14 08:29:50|||||||||19
1763109000000|2025-11-14 08:30:00|||||||||1
1763109010000|2025-11-14 08:30:10|||||||||2
1763109020000|2025-11-14 08:30:20|||||||||1
1763109040000|2025-11-14 08:30:40|||||||||38
1763109050000|2025-11-14 08:30:50|||||||||1
1763109060000|2025-11-14 08:31:00|||||||||56
1763109070000|2025-11-14 08:31:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1763109080000|2025-11-14 08:31:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1763109090000|2025-11-14 08:31:30|||||||||8
1763109100000|2025-11-14 08:31:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1763109110000|2025-11-14 08:31:50|||||||||113
1763109120000|2025-11-14 08:32:00|||||||||8
1763109140000|2025-11-14 08:32:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1763109160000|2025-11-14 08:32:40|||||||||1
1763109180000|2025-11-14 08:33:00|||||||||1
1763109190000|2025-11-14 08:33:10|||||||||2
1763109210000|2025-11-14 08:33:30|||||||||1
1763109220000|2025-11-14 08:33:40|||||||||34
1763109230000|2025-11-14 08:33:50|||||||||1
1763109240000|2025-11-14 08:34:00|||||||||3
1763109250000|2025-11-14 08:34:10|||||||||5
1763109260000|2025-11-14 08:34:20|||||||||24
1763109300000|2025-11-14 08:35:00|||||||||3
1763109340000|2025-11-14 08:35:40|||||||||330
1763109400000|2025-11-14 08:36:40|||||||||38
1763109420000|2025-11-14 08:37:00|||||||||132
1763109440000|2025-11-14 08:37:20|||||||||2
1763109490000|2025-11-14 08:38:10|||||||||1
1763109500000|2025-11-14 08:38:20|||||||||10
1763109540000|2025-11-14 08:39:00|||||||||3
1763109550000|2025-11-14 08:39:10|||||||||11
1763109560000|2025-11-14 08:39:20|||||||||1
1763109570000|2025-11-14 08:39:30|||||||||10
1763109610000|2025-11-14 08:40:10|||||||||1
1763109640000|2025-11-14 08:40:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|102
1763109650000|2025-11-14 08:40:50|||||||||1
1763109660000|2025-11-14 08:41:00|||||||||1
1763109680000|2025-11-14 08:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1763109700000|2025-11-14 08:41:40|||||||||1
1763109710000|2025-11-14 08:41:50|||||||||1
1763109730000|2025-11-14 08:42:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|84
1763109740000|2025-11-14 08:42:20|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|221
1763109750000|2025-11-14 08:42:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|65
1763109760000|2025-11-14 08:42:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|59
1763109770000|2025-11-14 08:42:50|||||||||57
1763109780000|2025-11-14 08:43:00|||||||||28
1763109790000|2025-11-14 08:43:10|||||||||251
1763109800000|2025-11-14 08:43:20|||||||||1
1763109810000|2025-11-14 08:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|70
1763109830000|2025-11-14 08:43:50|||||||||61
1763109840000|2025-11-14 08:44:00|||||||||1
1763109850000|2025-11-14 08:44:10|||||||||3
1763109860000|2025-11-14 08:44:20|||||||||1
1763109870000|2025-11-14 08:44:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1763109880000|2025-11-14 08:44:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1763109890000|2025-11-14 08:44:50|||||||||1
1763109900000|2025-11-14 08:45:00|||||||||1
1763109910000|2025-11-14 08:45:10|||||||||2
1763109920000|2025-11-14 08:45:20|||||||||1
1763109930000|2025-11-14 08:45:30|||||||||257
1763109940000|2025-11-14 08:45:40|||||||||2
1763109950000|2025-11-14 08:45:50|||||||||1
1763109970000|2025-11-14 08:46:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|111
1763109980000|2025-11-14 08:46:20|||||||||5
1763109990000|2025-11-14 08:46:30|||||||||33
1763110040000|2025-11-14 08:47:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|142
1763110050000|2025-11-14 08:47:30|||||||||23
1763110060000|2025-11-14 08:47:40|||||||||1
1763110070000|2025-11-14 08:47:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1763110090000|2025-11-14 08:48:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1763110100000|2025-11-14 08:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1763110170000|2025-11-14 08:49:30|||||||||88
1763110200000|2025-11-14 08:50:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1763110210000|2025-11-14 08:50:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|40
1763110230000|2025-11-14 08:50:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|85
1763110310000|2025-11-14 08:51:50|||||||||144
1763110320000|2025-11-14 08:52:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1763110330000|2025-11-14 08:52:10|||||||||44
1763110340000|2025-11-14 08:52:20|||||||||13
1763110420000|2025-11-14 08:53:40|||||||||10
1763110460000|2025-11-14 08:54:20|||||||||38
1763110480000|2025-11-14 08:54:40|||||||||5
1763110510000|2025-11-14 08:55:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|172
1763110520000|2025-11-14 08:55:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|116
1763110570000|2025-11-14 08:56:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|35
1763110580000|2025-11-14 08:56:20|||||||||24
1763110590000|2025-11-14 08:56:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1763110600000|2025-11-14 08:56:40|||||||||1
1763110620000|2025-11-14 08:57:00|||||||||21
1763110680000|2025-11-14 08:58:00|||||||||35
1763110690000|2025-11-14 08:58:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1763110710000|2025-11-14 08:58:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1763110720000|2025-11-14 08:58:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1763110730000|2025-11-14 08:58:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|105
1763110740000|2025-11-14 08:59:00|||||||||1
1763110750000|2025-11-14 08:59:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1763110760000|2025-11-14 08:59:20|||||||||1
1763110780000|2025-11-14 08:59:40|||||||||2
1763110790000|2025-11-14 08:59:50|||||||||3
1763110800000|2025-11-14 09:00:00|||||||||1
1763110810000|2025-11-14 09:00:10|||||||||4
1763110820000|2025-11-14 09:00:20|||||||||1
1763110830000|2025-11-14 09:00:30|||||||||1
1763110840000|2025-11-14 09:00:40|||||||||1
1763110860000|2025-11-14 09:01:00|||||||||1
1763110870000|2025-11-14 09:01:10|||||||||2
1763110920000|2025-11-14 09:02:00|||||||||1
1763110930000|2025-11-14 09:02:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|159
1763110940000|2025-11-14 09:02:20|||||||||49
1763110960000|2025-11-14 09:02:40|||||||||29
1763110980000|2025-11-14 09:03:00|||||||||1
1763111000000|2025-11-14 09:03:20|||||||||2
1763111010000|2025-11-14 09:03:30|||||||||10
1763111020000|2025-11-14 09:03:40|||||||||1
1763111030000|2025-11-14 09:03:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|138
1763111040000|2025-11-14 09:04:00|||||||||1
1763111060000|2025-11-14 09:04:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|111
1763111070000|2025-11-14 09:04:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|130
1763111080000|2025-11-14 09:04:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|22
1763111090000|2025-11-14 09:04:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|12
1763111100000|2025-11-14 09:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1763111120000|2025-11-14 09:05:20|||||||||1
1763111140000|2025-11-14 09:05:40|||||||||1
1763111150000|2025-11-14 09:05:50|||||||||1
1763111160000|2025-11-14 09:06:00|||||||||1
1763111180000|2025-11-14 09:06:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|126
1763111190000|2025-11-14 09:06:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1763111230000|2025-11-14 09:07:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|84
1763111250000|2025-11-14 09:07:30|||||||||1
1763111300000|2025-11-14 09:08:20|||||||||31
1763111310000|2025-11-14 09:08:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|89
1763111320000|2025-11-14 09:08:40|||||||||94
1763111330000|2025-11-14 09:08:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|47
1763111340000|2025-11-14 09:09:00|||||||||26
1763111350000|2025-11-14 09:09:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1763111360000|2025-11-14 09:09:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1763111390000|2025-11-14 09:09:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1763111430000|2025-11-14 09:10:30|||||||||8
1763111460000|2025-11-14 09:11:00|||||||||2
1763111550000|2025-11-14 09:12:30|||||||||1
1763111720000|2025-11-14 09:15:20|||||||||5
1763111750000|2025-11-14 09:15:50|||||||||1
1763111760000|2025-11-14 09:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|141
1763111770000|2025-11-14 09:16:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1763111780000|2025-11-14 09:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|74
1763111800000|2025-11-14 09:16:40|||||||||3
1763111810000|2025-11-14 09:16:50|||||||||4
1763111820000|2025-11-14 09:17:00|||||||||1
1763111860000|2025-11-14 09:17:40|||||||||1
1763111880000|2025-11-14 09:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|299
1763111900000|2025-11-14 09:18:20|||||||||1
1763111940000|2025-11-14 09:19:00|||||||||48
1763111950000|2025-11-14 09:19:10|||||||||1
1763111960000|2025-11-14 09:19:20|||||||||1
1763111970000|2025-11-14 09:19:30|||||||||1
1763111980000|2025-11-14 09:19:40|||||||||3
1763111990000|2025-11-14 09:19:50|||||||||1
1763112000000|2025-11-14 09:20:00|||||||||2
1763112010000|2025-11-14 09:20:10|||||||||1
1763112020000|2025-11-14 09:20:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|110
1763112030000|2025-11-14 09:20:30|||||||||2
1763112050000|2025-11-14 09:20:50|||||||||9
1763112120000|2025-11-14 09:22:00|||||||||201
1763112140000|2025-11-14 09:22:20|||||||||1
1763112170000|2025-11-14 09:22:50|||||||||5
1763112180000|2025-11-14 09:23:00|||||||||1
1763112200000|2025-11-14 09:23:20|||||||||90
1763112210000|2025-11-14 09:23:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|18
1763112230000|2025-11-14 09:23:50|||||||||1
1763112240000|2025-11-14 09:24:00|||||||||1
1763112250000|2025-11-14 09:24:10|||||||||1
1763112260000|2025-11-14 09:24:20|||||||||1
1763112270000|2025-11-14 09:24:30|||||||||1
1763112280000|2025-11-14 09:24:40|||||||||1
1763112290000|2025-11-14 09:24:50|||||||||1
1763112300000|2025-11-14 09:25:00|||||||||1
1763112310000|2025-11-14 09:25:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1763112320000|2025-11-14 09:25:20|||||||||3
1763112330000|2025-11-14 09:25:30|||||||||5
1763112340000|2025-11-14 09:25:40|||||||||14
1763112350000|2025-11-14 09:25:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|51
1763112370000|2025-11-14 09:26:10|||||||||1
1763112380000|2025-11-14 09:26:20|||||||||1
1763112400000|2025-11-14 09:26:40|||||||||15
1763112410000|2025-11-14 09:26:50|||||||||2
1763112420000|2025-11-14 09:27:00|||||||||1
1763112430000|2025-11-14 09:27:10|||||||||2
1763112440000|2025-11-14 09:27:20|||||||||7
1763112450000|2025-11-14 09:27:30|||||||||20
1763112480000|2025-11-14 09:28:00|||||||||8
1763112490000|2025-11-14 09:28:10|||||||||3
1763112500000|2025-11-14 09:28:20|||||||||2
1763112530000|2025-11-14 09:28:50|||||||||1
1763112540000|2025-11-14 09:29:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|76
1763112560000|2025-11-14 09:29:20|||||||||1
1763112590000|2025-11-14 09:29:50|||||||||9
1763112610000|2025-11-14 09:30:10|||||||||2
1763112620000|2025-11-14 09:30:20|||||||||1
1763112640000|2025-11-14 09:30:40|||||||||8
1763112650000|2025-11-14 09:30:50|||||||||257
1763112660000|2025-11-14 09:31:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|121
1763112690000|2025-11-14 09:31:30|||||||||1
1763112720000|2025-11-14 09:32:00|||||||||1
1763112760000|2025-11-14 09:32:40|||||||||7
1763112770000|2025-11-14 09:32:50|||||||||2
1763112790000|2025-11-14 09:33:10|||||||||1
1763112800000|2025-11-14 09:33:20|||||||||1
1763112850000|2025-11-14 09:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1763112880000|2025-11-14 09:34:40|||||||||20
1763112890000|2025-11-14 09:34:50|||||||||1
1763112930000|2025-11-14 09:35:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|65
1763112940000|2025-11-14 09:35:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1763112950000|2025-11-14 09:35:50|||||||||3
1763112970000|2025-11-14 09:36:10|||||||||24
1763112980000|2025-11-14 09:36:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|359
1763112990000|2025-11-14 09:36:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|177
1763113000000|2025-11-14 09:36:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1763113010000|2025-11-14 09:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1763113100000|2025-11-14 09:38:20|||||||||39
1763113220000|2025-11-14 09:40:20|||||||||4
1763113260000|2025-11-14 09:41:00|||||||||2
1763113270000|2025-11-14 09:41:10|||||||||3
1763113280000|2025-11-14 09:41:20|||||||||7
1763113300000|2025-11-14 09:41:40|||||||||1
1763113350000|2025-11-14 09:42:30|||||||||1
1763113370000|2025-11-14 09:42:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1763113390000|2025-11-14 09:43:10|||||||||1
1763113460000|2025-11-14 09:44:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1763113470000|2025-11-14 09:44:30|||||||||103
1763113540000|2025-11-14 09:45:40|||||||||4
1763113560000|2025-11-14 09:46:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|322
1763113610000|2025-11-14 09:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1763113620000|2025-11-14 09:47:00|||||||||25
1763113700000|2025-11-14 09:48:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|112
1763113710000|2025-11-14 09:48:30|||||||||4
1763113730000|2025-11-14 09:48:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1763113740000|2025-11-14 09:49:00|||||||||3
1763113760000|2025-11-14 09:49:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|29
1763113800000|2025-11-14 09:50:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|91
1763113820000|2025-11-14 09:50:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1763113850000|2025-11-14 09:50:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1763113860000|2025-11-14 09:51:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|15
1763113870000|2025-11-14 09:51:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1763113880000|2025-11-14 09:51:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1763113900000|2025-11-14 09:51:40|||||||||4
1763113910000|2025-11-14 09:51:50|||||||||1
1763113930000|2025-11-14 09:52:10|||||||||1
1763113980000|2025-11-14 09:53:00|||||||||1
1763114000000|2025-11-14 09:53:20|||||||||6
1763114060000|2025-11-14 09:54:20|||||||||1
1763114190000|2025-11-14 09:56:30|||||||||21
1763114210000|2025-11-14 09:56:50|||||||||3
1763114240000|2025-11-14 09:57:20|||||||||12
1763114250000|2025-11-14 09:57:30|||||||||1
1763114260000|2025-11-14 09:57:40|||||||||2
1763114270000|2025-11-14 09:57:50|||||||||2
1763114280000|2025-11-14 09:58:00|||||||||2
1763114290000|2025-11-14 09:58:10|||||||||1
1763114310000|2025-11-14 09:58:30|||||||||2
1763114320000|2025-11-14 09:58:40|||||||||4
1763114370000|2025-11-14 09:59:30|||||||||1
1763114400000|2025-11-14 10:00:00|||||||||113
1763114420000|2025-11-14 10:00:20|||||||||3
1763114430000|2025-11-14 10:00:30|||||||||5
1763114450000|2025-11-14 10:00:50|||||||||146
1763114510000|2025-11-14 10:01:50|||||||||1
1763114530000|2025-11-14 10:02:10|||||||||1
1763114580000|2025-11-14 10:03:00|||||||||1
1763114590000|2025-11-14 10:03:10|||||||||1
1763114630000|2025-11-14 10:03:50|||||||||2
1763114640000|2025-11-14 10:04:00|||||||||11
1763114730000|2025-11-14 10:05:30|||||||||90
1763114750000|2025-11-14 10:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|289
1763114760000|2025-11-14 10:06:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|393
1763114810000|2025-11-14 10:06:50|||||||||1
1763114850000|2025-11-14 10:07:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1763114880000|2025-11-14 10:08:00|||||||||1
1763114890000|2025-11-14 10:08:10|||||||||1
1763114900000|2025-11-14 10:08:20|||||||||16
1763114970000|2025-11-14 10:09:30|||||||||2
1763114980000|2025-11-14 10:09:40|||||||||2
1763115040000|2025-11-14 10:10:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1763115140000|2025-11-14 10:12:20|||||||||42
1763115240000|2025-11-14 10:14:00|||||||||12
1763115300000|2025-11-14 10:15:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|155
1763115380000|2025-11-14 10:16:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|81
1763115400000|2025-11-14 10:16:40|||||||||1
1763115530000|2025-11-14 10:18:50|||||||||4
1763115610000|2025-11-14 10:20:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1763115620000|2025-11-14 10:20:20|||||||||5
1763115680000|2025-11-14 10:21:20|||||||||8
1763115730000|2025-11-14 10:22:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1763115830000|2025-11-14 10:23:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1763115840000|2025-11-14 10:24:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|22
1763115870000|2025-11-14 10:24:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1763116090000|2025-11-14 10:28:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1763116100000|2025-11-14 10:28:20|||||||||1
1763116140000|2025-11-14 10:29:00|||||||||1
1763116180000|2025-11-14 10:29:40|||||||||2
1763116200000|2025-11-14 10:30:00|||||||||14
1763116210000|2025-11-14 10:30:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|60
1763116220000|2025-11-14 10:30:20|||||||||2
1763116230000|2025-11-14 10:30:30|||||||||2
1763116370000|2025-11-14 10:32:50|||||||||19
1763116380000|2025-11-14 10:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|107
1763116390000|2025-11-14 10:33:10|||||||||4
1763116420000|2025-11-14 10:33:40|||||||||55
1763116450000|2025-11-14 10:34:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1763116460000|2025-11-14 10:34:20|||||||||13
1763116480000|2025-11-14 10:34:40|||||||||1
1763116530000|2025-11-14 10:35:30|||||||||6
1763116600000|2025-11-14 10:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1763116610000|2025-11-14 10:36:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|59
1763116660000|2025-11-14 10:37:40|||||||||1
1763116780000|2025-11-14 10:39:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1763116790000|2025-11-14 10:39:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|147
1763116900000|2025-11-14 10:41:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|33
1763116930000|2025-11-14 10:42:10|||||||||20
1763116940000|2025-11-14 10:42:20|||||||||8
1763116960000|2025-11-14 10:42:40|||||||||1
1763116970000|2025-11-14 10:42:50|||||||||1
1763117020000|2025-11-14 10:43:40|||||||||1
1763117070000|2025-11-14 10:44:30|||||||||3
1763117250000|2025-11-14 10:47:30|||||||||2
1763117260000|2025-11-14 10:47:40|||||||||5
1763117270000|2025-11-14 10:47:50|||||||||2
1763117280000|2025-11-14 10:48:00|||||||||2
1763117340000|2025-11-14 10:49:00|||||||||1
1763117420000|2025-11-14 10:50:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|9
1763117430000|2025-11-14 10:50:30|||||||||1
1763117440000|2025-11-14 10:50:40|||||||||1
1763117450000|2025-11-14 10:50:50|||||||||1
1763117470000|2025-11-14 10:51:10|||||||||1
1763117480000|2025-11-14 10:51:20|||||||||1
1763117490000|2025-11-14 10:51:30|||||||||1
1763117500000|2025-11-14 10:51:40|||||||||1
1763117510000|2025-11-14 10:51:50|||||||||1
1763117530000|2025-11-14 10:52:10|||||||||1
1763117540000|2025-11-14 10:52:20|||||||||1
1763117550000|2025-11-14 10:52:30|||||||||1
1763117560000|2025-11-14 10:52:40|||||||||1
1763117570000|2025-11-14 10:52:50|||||||||1
1763117580000|2025-11-14 10:53:00|||||||||1
1763117590000|2025-11-14 10:53:10|||||||||311
1763117600000|2025-11-14 10:53:20|||||||||2
1763117610000|2025-11-14 10:53:30|||||||||6
1763117620000|2025-11-14 10:53:40|||||||||2
1763117630000|2025-11-14 10:53:50|||||||||4
1763117640000|2025-11-14 10:54:00|||||||||1
1763117650000|2025-11-14 10:54:10|||||||||1
1763117660000|2025-11-14 10:54:20|||||||||1
1763117730000|2025-11-14 10:55:30|||||||||86
1763117780000|2025-11-14 10:56:20|||||||||90
1763117890000|2025-11-14 10:58:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1763117920000|2025-11-14 10:58:40|||||||||10
1763117970000|2025-11-14 10:59:30|||||||||1
1763118130000|2025-11-14 11:02:10|||||||||117
1763118140000|2025-11-14 11:02:20|||||||||1
1763118150000|2025-11-14 11:02:30|||||||||2
1763118160000|2025-11-14 11:02:40|||||||||2
1763118170000|2025-11-14 11:02:50|||||||||2
1763118180000|2025-11-14 11:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|72
1763118200000|2025-11-14 11:03:20|||||||||1
1763118210000|2025-11-14 11:03:30|||||||||2
1763118220000|2025-11-14 11:03:40|||||||||2
1763118230000|2025-11-14 11:03:50|||||||||3
1763118240000|2025-11-14 11:04:00|||||||||7
1763118360000|2025-11-14 11:06:00|||||||||1
1763118420000|2025-11-14 11:07:00|||||||||2
1763118430000|2025-11-14 11:07:10|||||||||100
1763118440000|2025-11-14 11:07:20|||||||||1
1763118510000|2025-11-14 11:08:30|||||||||4
1763118520000|2025-11-14 11:08:40|||||||||3
1763118530000|2025-11-14 11:08:50|||||||||6
1763118540000|2025-11-14 11:09:00|||||||||3
1763118550000|2025-11-14 11:09:10|||||||||1
1763118580000|2025-11-14 11:09:40|||||||||2
1763118590000|2025-11-14 11:09:50|||||||||33
1763118600000|2025-11-14 11:10:00|||||||||1
1763118650000|2025-11-14 11:10:50|||||||||24
1763118660000|2025-11-14 11:11:00|||||||||14
1763118670000|2025-11-14 11:11:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1763118680000|2025-11-14 11:11:20|||||||||3
1763118760000|2025-11-14 11:12:40|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|367
1763118780000|2025-11-14 11:13:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|246
1763118800000|2025-11-14 11:13:20|||||||||3
1763118810000|2025-11-14 11:13:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|99
1763118850000|2025-11-14 11:14:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|112
1763118860000|2025-11-14 11:14:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|257
1763118900000|2025-11-14 11:15:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1763118930000|2025-11-14 11:15:30|||||||||10
1763119040000|2025-11-14 11:17:20|||||||||2
1763119070000|2025-11-14 11:17:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|99
1763119080000|2025-11-14 11:18:00|||||||||1
1763119160000|2025-11-14 11:19:20|||||||||1
1763119170000|2025-11-14 11:19:30|||||||||3
1763119180000|2025-11-14 11:19:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|112
1763119290000|2025-11-14 11:21:30|||||||||1
1763119320000|2025-11-14 11:22:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1763119330000|2025-11-14 11:22:10|||||||||11
1763119350000|2025-11-14 11:22:30|||||||||4
1763119360000|2025-11-14 11:22:40|||||||||1
1763119370000|2025-11-14 11:22:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1763119400000|2025-11-14 11:23:20|||||||||1
1763119450000|2025-11-14 11:24:10|||||||||23
1763119460000|2025-11-14 11:24:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1763119480000|2025-11-14 11:24:40|||||||||100
1763119490000|2025-11-14 11:24:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|77
1763119510000|2025-11-14 11:25:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|85
1763119540000|2025-11-14 11:25:40|||||||||6
1763119550000|2025-11-14 11:25:50|||||||||8
1763119590000|2025-11-14 11:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1763119610000|2025-11-14 11:26:50|||||||||9
1763119620000|2025-11-14 11:27:00|||||||||1
1763119630000|2025-11-14 11:27:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|110
1763119640000|2025-11-14 11:27:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763119700000|2025-11-14 11:28:20|||||||||10
1763119710000|2025-11-14 11:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|183
1763119750000|2025-11-14 11:29:10|||||||||1
1763119780000|2025-11-14 11:29:40|||||||||1
1763119790000|2025-11-14 11:29:50|||||||||1
1763119800000|2025-11-14 11:30:00|||||||||6
1763119840000|2025-11-14 11:30:40|||||||||7
1763119850000|2025-11-14 11:30:50|||||||||200
1763119910000|2025-11-14 11:31:50|||||||||2
1763119920000|2025-11-14 11:32:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1763119930000|2025-11-14 11:32:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1763119940000|2025-11-14 11:32:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|85
1763119970000|2025-11-14 11:32:50|||||||||1
1763120010000|2025-11-14 11:33:30|||||||||2
1763120060000|2025-11-14 11:34:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1763120070000|2025-11-14 11:34:30|||||||||21
1763120080000|2025-11-14 11:34:40|||||||||35
1763120090000|2025-11-14 11:34:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1763120120000|2025-11-14 11:35:20|||||||||1
1763120130000|2025-11-14 11:35:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1763120140000|2025-11-14 11:35:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|132
1763120150000|2025-11-14 11:35:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|157
1763120160000|2025-11-14 11:36:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1763120170000|2025-11-14 11:36:10|||||||||31
1763120180000|2025-11-14 11:36:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|36
1763120200000|2025-11-14 11:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|56
1763120210000|2025-11-14 11:36:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1763120250000|2025-11-14 11:37:30|||||||||21
1763120300000|2025-11-14 11:38:20|||||||||8
1763120370000|2025-11-14 11:39:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|70
1763120450000|2025-11-14 11:40:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|21
1763120470000|2025-11-14 11:41:10|||||||||5
1763120490000|2025-11-14 11:41:30|||||||||1
1763120620000|2025-11-14 11:43:40|||||||||9
1763120630000|2025-11-14 11:43:50|||||||||17
1763120640000|2025-11-14 11:44:00|||||||||1
1763120670000|2025-11-14 11:44:30|||||||||38
1763120680000|2025-11-14 11:44:40|||||||||20
1763120700000|2025-11-14 11:45:00|||||||||5
1763120710000|2025-11-14 11:45:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|117
1763120740000|2025-11-14 11:45:40|||||||||1
1763120760000|2025-11-14 11:46:00|||||||||1
1763120790000|2025-11-14 11:46:30|||||||||9
1763120800000|2025-11-14 11:46:40|||||||||1
1763120810000|2025-11-14 11:46:50|||||||||1
1763120820000|2025-11-14 11:47:00|||||||||3
1763120830000|2025-11-14 11:47:10|||||||||184
1763120840000|2025-11-14 11:47:20|||||||||13
1763120850000|2025-11-14 11:47:30|||||||||32
1763120860000|2025-11-14 11:47:40|||||||||10
1763120870000|2025-11-14 11:47:50|||||||||10
1763120890000|2025-11-14 11:48:10|||||||||11
1763120900000|2025-11-14 11:48:20|||||||||10
1763120910000|2025-11-14 11:48:30|||||||||14
1763120920000|2025-11-14 11:48:40|||||||||2
1763120930000|2025-11-14 11:48:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1763120940000|2025-11-14 11:49:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|277
1763120950000|2025-11-14 11:49:10|||||||||8
1763120960000|2025-11-14 11:49:20|||||||||25
1763120970000|2025-11-14 11:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1763120980000|2025-11-14 11:49:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|77
1763120990000|2025-11-14 11:49:50|||||||||6
1763121000000|2025-11-14 11:50:00|||||||||2
1763121030000|2025-11-14 11:50:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|180
1763121070000|2025-11-14 11:51:10|||||||||5
1763121080000|2025-11-14 11:51:20|||||||||8
1763121090000|2025-11-14 11:51:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1763121100000|2025-11-14 11:51:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|116
1763121110000|2025-11-14 11:51:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|125
1763121120000|2025-11-14 11:52:00|||||||||21
1763121130000|2025-11-14 11:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1763121140000|2025-11-14 11:52:20|||||||||1
1763121190000|2025-11-14 11:53:10|||||||||34
1763121220000|2025-11-14 11:53:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|111
1763121250000|2025-11-14 11:54:10|||||||||1
1763121260000|2025-11-14 11:54:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1763121330000|2025-11-14 11:55:30|||||||||3
1763121360000|2025-11-14 11:56:00|||||||||200
1763121410000|2025-11-14 11:56:50|||||||||1
1763121490000|2025-11-14 11:58:10|||||||||416
1763121530000|2025-11-14 11:58:50|||||||||1
1763121550000|2025-11-14 11:59:10|||||||||1
1763121560000|2025-11-14 11:59:20|||||||||5
1763121570000|2025-11-14 11:59:30|||||||||75
1763121580000|2025-11-14 11:59:40|||||||||15
1763121590000|2025-11-14 11:59:50|||||||||17
1763121600000|2025-11-14 12:00:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|72
1763121610000|2025-11-14 12:00:10|||||||||2
1763121620000|2025-11-14 12:00:20|||||||||49
1763121630000|2025-11-14 12:00:30|||||||||1
1763121670000|2025-11-14 12:01:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1763121720000|2025-11-14 12:02:00|||||||||7
1763121740000|2025-11-14 12:02:20|||||||||3
1763121750000|2025-11-14 12:02:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1763121790000|2025-11-14 12:03:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1763121810000|2025-11-14 12:03:30|||||||||7
1763121830000|2025-11-14 12:03:50|||||||||4
1763121840000|2025-11-14 12:04:00|||||||||27
1763121850000|2025-11-14 12:04:10|||||||||5
1763121860000|2025-11-14 12:04:20|||||||||3
1763121870000|2025-11-14 12:04:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1763121880000|2025-11-14 12:04:40|||||||||29
1763121890000|2025-11-14 12:04:50|||||||||1
1763121900000|2025-11-14 12:05:00|||||||||5
1763121910000|2025-11-14 12:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|93
1763121920000|2025-11-14 12:05:20|||||||||3
1763121930000|2025-11-14 12:05:30|||||||||2
1763121940000|2025-11-14 12:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1763121950000|2025-11-14 12:05:50|||||||||30
1763121960000|2025-11-14 12:06:00|||||||||36
1763121970000|2025-11-14 12:06:10|||||||||2
1763121980000|2025-11-14 12:06:20|||||||||310
1763121990000|2025-11-14 12:06:30|||||||||31
1763122000000|2025-11-14 12:06:40|||||||||4
1763122010000|2025-11-14 12:06:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1763122020000|2025-11-14 12:07:00|||||||||126
1763122030000|2025-11-14 12:07:10|||||||||4
1763122040000|2025-11-14 12:07:20|||||||||11
1763122050000|2025-11-14 12:07:30|||||||||18
1763122060000|2025-11-14 12:07:40|||||||||10
1763122070000|2025-11-14 12:07:50|||||||||1
1763122080000|2025-11-14 12:08:00|||||||||1
1763122090000|2025-11-14 12:08:10|||||||||262
1763122100000|2025-11-14 12:08:20|||||||||66
1763122110000|2025-11-14 12:08:30|||||||||2
1763122120000|2025-11-14 12:08:40|||||||||25
1763122130000|2025-11-14 12:08:50|||||||||3
1763122140000|2025-11-14 12:09:00|||||||||3
1763122150000|2025-11-14 12:09:10|||||||||2
1763122160000|2025-11-14 12:09:20|||||||||4
1763122170000|2025-11-14 12:09:30|||||||||1
1763122180000|2025-11-14 12:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1763122190000|2025-11-14 12:09:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|38
1763122200000|2025-11-14 12:10:00|||||||||1
1763122210000|2025-11-14 12:10:10|||||||||2
1763122220000|2025-11-14 12:10:20|||||||||2
1763122230000|2025-11-14 12:10:30|||||||||2
1763122240000|2025-11-14 12:10:40|||||||||36
1763122250000|2025-11-14 12:10:50|||||||||2
1763122260000|2025-11-14 12:11:00|||||||||1
1763122270000|2025-11-14 12:11:10|||||||||2
1763122280000|2025-11-14 12:11:20|||||||||6
1763122290000|2025-11-14 12:11:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1763122300000|2025-11-14 12:11:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|165
1763122310000|2025-11-14 12:11:50|||||||||3
1763122320000|2025-11-14 12:12:00|||||||||3
1763122330000|2025-11-14 12:12:10|||||||||20
1763122340000|2025-11-14 12:12:20|||||||||4
1763122350000|2025-11-14 12:12:30|||||||||4
1763122360000|2025-11-14 12:12:40|||||||||12
1763122370000|2025-11-14 12:12:50|||||||||7
1763122380000|2025-11-14 12:13:00|||||||||1
1763122390000|2025-11-14 12:13:10|||||||||3
1763122400000|2025-11-14 12:13:20|||||||||253
1763122410000|2025-11-14 12:13:30|||||||||53
1763122420000|2025-11-14 12:13:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1763122430000|2025-11-14 12:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1763122440000|2025-11-14 12:14:00|||||||||40
1763122450000|2025-11-14 12:14:10|||||||||309
1763122460000|2025-11-14 12:14:20|||||||||1
1763122470000|2025-11-14 12:14:30|||||||||1
1763122480000|2025-11-14 12:14:40|||||||||1
1763122490000|2025-11-14 12:14:50|||||||||11
1763122500000|2025-11-14 12:15:00|||||||||139
1763122510000|2025-11-14 12:15:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1763122550000|2025-11-14 12:15:50|||||||||33
1763122560000|2025-11-14 12:16:00|||||||||1
1763122570000|2025-11-14 12:16:10|||||||||2
1763122580000|2025-11-14 12:16:20|||||||||2
1763122590000|2025-11-14 12:16:30|||||||||2
1763122600000|2025-11-14 12:16:40|||||||||2
1763122610000|2025-11-14 12:16:50|||||||||1
1763122620000|2025-11-14 12:17:00|||||||||40
1763122630000|2025-11-14 12:17:10|||||||||7
1763122640000|2025-11-14 12:17:20|||||||||508
1763122650000|2025-11-14 12:17:30|||||||||4
1763122660000|2025-11-14 12:17:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1763122670000|2025-11-14 12:17:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1763122680000|2025-11-14 12:18:00|||||||||2
1763122690000|2025-11-14 12:18:10|||||||||127
1763122700000|2025-11-14 12:18:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1763122710000|2025-11-14 12:18:30|||||||||11
1763122720000|2025-11-14 12:18:40|||||||||2
1763122730000|2025-11-14 12:18:50|||||||||2
1763122740000|2025-11-14 12:19:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|432
1763122750000|2025-11-14 12:19:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|17
1763122760000|2025-11-14 12:19:20|||||||||5
1763122770000|2025-11-14 12:19:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|614
1763122780000|2025-11-14 12:19:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|87
1763122790000|2025-11-14 12:19:50|||||||||175
1763122800000|2025-11-14 12:20:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|178
1763122810000|2025-11-14 12:20:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|37
1763122820000|2025-11-14 12:20:20|||||||||9
1763122830000|2025-11-14 12:20:30|||||||||27
1763122840000|2025-11-14 12:20:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|214
1763122850000|2025-11-14 12:20:50|||||||||4
1763122860000|2025-11-14 12:21:00|||||||||72
1763122870000|2025-11-14 12:21:10|||||||||2
1763122880000|2025-11-14 12:21:20|||||||||101
1763122890000|2025-11-14 12:21:30|||||||||163
1763122900000|2025-11-14 12:21:40|||||||||253
1763122910000|2025-11-14 12:21:50|||||||||104
1763122920000|2025-11-14 12:22:00|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|736
1763122930000|2025-11-14 12:22:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|434
1763122940000|2025-11-14 12:22:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|453
1763122950000|2025-11-14 12:22:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|408
1763122960000|2025-11-14 12:22:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|282
1763122970000|2025-11-14 12:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|154
1763122980000|2025-11-14 12:23:00|||||||||120
1763122990000|2025-11-14 12:23:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1763123000000|2025-11-14 12:23:20|||||||||46
1763123010000|2025-11-14 12:23:30|||||||||8
1763123020000|2025-11-14 12:23:40|||||||||8
1763123030000|2025-11-14 12:23:50|||||||||3
1763123040000|2025-11-14 12:24:00|||||||||9
1763123050000|2025-11-14 12:24:10|||||||||126
1763123060000|2025-11-14 12:24:20|||||||||53
1763123070000|2025-11-14 12:24:30|||||||||90
1763123080000|2025-11-14 12:24:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1763123100000|2025-11-14 12:25:00|||||||||194
1763123110000|2025-11-14 12:25:10|||||||||50
1763123130000|2025-11-14 12:25:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|51
1763123140000|2025-11-14 12:25:40|||||||||1
1763123160000|2025-11-14 12:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|83
1763123170000|2025-11-14 12:26:10|||||||||2
1763123180000|2025-11-14 12:26:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|87
1763123190000|2025-11-14 12:26:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|86
1763123200000|2025-11-14 12:26:40|||||||||53
1763123210000|2025-11-14 12:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|93
1763123220000|2025-11-14 12:27:00|||||||||10
1763123230000|2025-11-14 12:27:10|||||||||87
1763123240000|2025-11-14 12:27:20|||||||||8
1763123260000|2025-11-14 12:27:40|||||||||38
1763123270000|2025-11-14 12:27:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|81
1763123300000|2025-11-14 12:28:20|||||||||1
1763123320000|2025-11-14 12:28:40|||||||||78
1763123330000|2025-11-14 12:28:50|||||||||2
1763123340000|2025-11-14 12:29:00|||||||||51
1763123350000|2025-11-14 12:29:10|||||||||1
1763123360000|2025-11-14 12:29:20|||||||||6
1763123370000|2025-11-14 12:29:30|||||||||6
1763123380000|2025-11-14 12:29:40|||||||||1
1763123390000|2025-11-14 12:29:50|||||||||24
1763123400000|2025-11-14 12:30:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|242
1763123410000|2025-11-14 12:30:10|||||||||8
1763123430000|2025-11-14 12:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|746
1763123450000|2025-11-14 12:30:50|||||||||13
1763123460000|2025-11-14 12:31:00|||||||||9
1763123470000|2025-11-14 12:31:10|||||||||1
1763123480000|2025-11-14 12:31:20|||||||||61
1763123490000|2025-11-14 12:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|233
1763123500000|2025-11-14 12:31:40|||||||||91
1763123510000|2025-11-14 12:31:50|||||||||8
1763123520000|2025-11-14 12:32:00|||||||||24
1763123530000|2025-11-14 12:32:10|||||||||5
1763123540000|2025-11-14 12:32:20|||||||||4
1763123550000|2025-11-14 12:32:30|||||||||8
1763123560000|2025-11-14 12:32:40|||||||||5
1763123570000|2025-11-14 12:32:50|||||||||1
1763123580000|2025-11-14 12:33:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|144
1763123590000|2025-11-14 12:33:10|||||||||2
1763123600000|2025-11-14 12:33:20|||||||||103
1763123610000|2025-11-14 12:33:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|515
1763123620000|2025-11-14 12:33:40|||||||||2
1763123630000|2025-11-14 12:33:50|||||||||12
1763123640000|2025-11-14 12:34:00|||||||||50
1763123650000|2025-11-14 12:34:10|||||||||1
1763123660000|2025-11-14 12:34:20|||||||||15
1763123670000|2025-11-14 12:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1763123680000|2025-11-14 12:34:40|||||||||6
1763123690000|2025-11-14 12:34:50|||||||||4
1763123700000|2025-11-14 12:35:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1763123720000|2025-11-14 12:35:20|||||||||29
1763123730000|2025-11-14 12:35:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|290
1763123740000|2025-11-14 12:35:40|||||||||57
1763123750000|2025-11-14 12:35:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|40
1763123760000|2025-11-14 12:36:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1763123770000|2025-11-14 12:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|111
1763123780000|2025-11-14 12:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|128
1763123790000|2025-11-14 12:36:30|||||||||11
1763123800000|2025-11-14 12:36:40|||||||||36
1763123810000|2025-11-14 12:36:50|||||||||9
1763123820000|2025-11-14 12:37:00|||||||||54
1763123840000|2025-11-14 12:37:20|||||||||51
1763123850000|2025-11-14 12:37:30|||||||||1
1763123860000|2025-11-14 12:37:40|||||||||2
1763123870000|2025-11-14 12:37:50|||||||||1
1763123880000|2025-11-14 12:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1763123890000|2025-11-14 12:38:10|||||||||1
1763123900000|2025-11-14 12:38:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|41
1763123910000|2025-11-14 12:38:30|||||||||1
1763123920000|2025-11-14 12:38:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|180
1763123930000|2025-11-14 12:38:50|||||||||2
1763123940000|2025-11-14 12:39:00|||||||||3
1763123960000|2025-11-14 12:39:20|||||||||5
1763123980000|2025-11-14 12:39:40|||||||||5
1763123990000|2025-11-14 12:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1763124000000|2025-11-14 12:40:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|999
1763124010000|2025-11-14 12:40:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|65
1763124030000|2025-11-14 12:40:30|||||||||93
1763124040000|2025-11-14 12:40:40|||||||||29
1763124050000|2025-11-14 12:40:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|75
1763124060000|2025-11-14 12:41:00|||||||||29
1763124070000|2025-11-14 12:41:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|126
1763124080000|2025-11-14 12:41:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|64
1763124090000|2025-11-14 12:41:30|||||||||47
1763124100000|2025-11-14 12:41:40|||||||||4
1763124110000|2025-11-14 12:41:50|||||||||9
1763124120000|2025-11-14 12:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|136
1763124130000|2025-11-14 12:42:10|||||||||35
1763124140000|2025-11-14 12:42:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1763124150000|2025-11-14 12:42:30|||||||||1
1763124160000|2025-11-14 12:42:40|||||||||1
1763124170000|2025-11-14 12:42:50|||||||||6
1763124180000|2025-11-14 12:43:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|102
1763124190000|2025-11-14 12:43:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|68
1763124200000|2025-11-14 12:43:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1763124210000|2025-11-14 12:43:30|||||||||6
1763124220000|2025-11-14 12:43:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|206
1763124230000|2025-11-14 12:43:50|||||||||80
1763124240000|2025-11-14 12:44:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|278
1763124250000|2025-11-14 12:44:10|||||||||1
1763124270000|2025-11-14 12:44:30|||||||||2
1763124290000|2025-11-14 12:44:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1763124300000|2025-11-14 12:45:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|86
1763124310000|2025-11-14 12:45:10|||||||||14
1763124320000|2025-11-14 12:45:20|||||||||13
1763124330000|2025-11-14 12:45:30|||||||||20
1763124340000|2025-11-14 12:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1763124350000|2025-11-14 12:45:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1763124360000|2025-11-14 12:46:00|||||||||32
1763124370000|2025-11-14 12:46:10|||||||||1
1763124380000|2025-11-14 12:46:20|||||||||9
1763124390000|2025-11-14 12:46:30|||||||||12
1763124410000|2025-11-14 12:46:50|||||||||1
1763124420000|2025-11-14 12:47:00|||||||||78
1763124430000|2025-11-14 12:47:10|||||||||1
1763124450000|2025-11-14 12:47:30|||||||||9
1763124460000|2025-11-14 12:47:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|100
1763124470000|2025-11-14 12:47:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|249
1763124480000|2025-11-14 12:48:00|||||||||20
1763124500000|2025-11-14 12:48:20|||||||||43
1763124510000|2025-11-14 12:48:30|||||||||5
1763124520000|2025-11-14 12:48:40|||||||||9
1763124530000|2025-11-14 12:48:50|||||||||321
1763124550000|2025-11-14 12:49:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|304
1763124560000|2025-11-14 12:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|85
1763124570000|2025-11-14 12:49:30|||||||||32
1763124580000|2025-11-14 12:49:40|||||||||35
1763124590000|2025-11-14 12:49:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|426
1763124600000|2025-11-14 12:50:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|331
1763124610000|2025-11-14 12:50:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1763124630000|2025-11-14 12:50:30|||||||||66
1763124650000|2025-11-14 12:50:50|||||||||50
1763124660000|2025-11-14 12:51:00|||||||||2
1763124720000|2025-11-14 12:52:00|||||||||34
1763124730000|2025-11-14 12:52:10|||||||||22
1763124740000|2025-11-14 12:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1763124750000|2025-11-14 12:52:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|205
1763124760000|2025-11-14 12:52:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|46
1763124770000|2025-11-14 12:52:50|||||||||213
1763124780000|2025-11-14 12:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|90
1763124790000|2025-11-14 12:53:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|79
1763124800000|2025-11-14 12:53:20|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|60
1763124810000|2025-11-14 12:53:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1763124820000|2025-11-14 12:53:40|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|48
1763124830000|2025-11-14 12:53:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|3
1763124840000|2025-11-14 12:54:00|||||||||173
1763124850000|2025-11-14 12:54:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1763124860000|2025-11-14 12:54:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1763124870000|2025-11-14 12:54:30|||||||||3
1763124890000|2025-11-14 12:54:50|||||||||1
1763124920000|2025-11-14 12:55:20|||||||||25
1763124930000|2025-11-14 12:55:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|209
1763124940000|2025-11-14 12:55:40|||||||||67
1763124950000|2025-11-14 12:55:50|||||||||51
1763124960000|2025-11-14 12:56:00|||||||||4
1763124970000|2025-11-14 12:56:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|618
1763124980000|2025-11-14 12:56:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|340
1763124990000|2025-11-14 12:56:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|77
1763125000000|2025-11-14 12:56:40|||||||||22
1763125010000|2025-11-14 12:56:50|||||||||10
1763125020000|2025-11-14 12:57:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|686
1763125030000|2025-11-14 12:57:10|||||||||4
1763125040000|2025-11-14 12:57:20|||||||||1
1763125050000|2025-11-14 12:57:30|||||||||19
1763125070000|2025-11-14 12:57:50|||||||||2
1763125080000|2025-11-14 12:58:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|168
1763125090000|2025-11-14 12:58:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1763125110000|2025-11-14 12:58:30|||||||||1
1763125120000|2025-11-14 12:58:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|69
1763125130000|2025-11-14 12:58:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|185
1763125140000|2025-11-14 12:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1763125150000|2025-11-14 12:59:10|||||||||1
1763125160000|2025-11-14 12:59:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|313
1763125170000|2025-11-14 12:59:30|||||||||24
1763125180000|2025-11-14 12:59:40|||||||||238
1763125190000|2025-11-14 12:59:50|||||||||49
1763125200000|2025-11-14 13:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1763125210000|2025-11-14 13:00:10|||||||||101
1763125230000|2025-11-14 13:00:30|||||||||1
1763125260000|2025-11-14 13:01:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|27
1763125270000|2025-11-14 13:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|133
1763125280000|2025-11-14 13:01:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|88
1763125290000|2025-11-14 13:01:30|||||||||1
1763125300000|2025-11-14 13:01:40|||||||||75
1763125310000|2025-11-14 13:01:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|133
1763125330000|2025-11-14 13:02:10|||||||||100
1763125340000|2025-11-14 13:02:20|||||||||2
1763125350000|2025-11-14 13:02:30|||||||||8
1763125360000|2025-11-14 13:02:40|||||||||1
1763125370000|2025-11-14 13:02:50|||||||||58
1763125380000|2025-11-14 13:03:00|||||||||1
1763125390000|2025-11-14 13:03:10|||||||||204
1763125430000|2025-11-14 13:03:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1763125440000|2025-11-14 13:04:00|||||||||12
1763125450000|2025-11-14 13:04:10|||||||||41
1763125460000|2025-11-14 13:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|83
1763125470000|2025-11-14 13:04:30|||||||||77
1763125480000|2025-11-14 13:04:40|||||||||2
1763125490000|2025-11-14 13:04:50|||||||||1
1763125500000|2025-11-14 13:05:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|632
1763125510000|2025-11-14 13:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1763125520000|2025-11-14 13:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1763125570000|2025-11-14 13:06:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|344
1763125580000|2025-11-14 13:06:20|||||||||372
1763125590000|2025-11-14 13:06:30|||||||||89
1763125600000|2025-11-14 13:06:40|||||||||9
1763125610000|2025-11-14 13:06:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|115
1763125620000|2025-11-14 13:07:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|7
1763125630000|2025-11-14 13:07:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|89
1763125640000|2025-11-14 13:07:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|49
1763125650000|2025-11-14 13:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1763125660000|2025-11-14 13:07:40|||||||||6
1763125670000|2025-11-14 13:07:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|200
1763125680000|2025-11-14 13:08:00|||||||||2
1763125690000|2025-11-14 13:08:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|57
1763125700000|2025-11-14 13:08:20|||||||||5
1763125710000|2025-11-14 13:08:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|415
1763125720000|2025-11-14 13:08:40|||||||||25
1763125730000|2025-11-14 13:08:50|||||||||7
1763125740000|2025-11-14 13:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1763125750000|2025-11-14 13:09:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|104
1763125760000|2025-11-14 13:09:20|||||||||6
1763125770000|2025-11-14 13:09:30|||||||||2
1763125790000|2025-11-14 13:09:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1763125800000|2025-11-14 13:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|77
1763125810000|2025-11-14 13:10:10|||||||||5
1763125820000|2025-11-14 13:10:20|||||||||22
1763125830000|2025-11-14 13:10:30|||||||||11
1763125850000|2025-11-14 13:10:50|||||||||1
1763125860000|2025-11-14 13:11:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|277
1763125870000|2025-11-14 13:11:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1763125880000|2025-11-14 13:11:20|||||||||1
1763125890000|2025-11-14 13:11:30|||||||||1
1763125900000|2025-11-14 13:11:40|||||||||6
1763125910000|2025-11-14 13:11:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|185
1763125920000|2025-11-14 13:12:00|||||||||20
1763125930000|2025-11-14 13:12:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|101
1763125940000|2025-11-14 13:12:20|||||||||85
1763125950000|2025-11-14 13:12:30|||||||||2
1763125960000|2025-11-14 13:12:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|463
1763125970000|2025-11-14 13:12:50|||||||||95
1763125980000|2025-11-14 13:13:00|||||||||14
1763125990000|2025-11-14 13:13:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|307
1763126000000|2025-11-14 13:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1763126010000|2025-11-14 13:13:30|||||||||17
1763126020000|2025-11-14 13:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|133
1763126030000|2025-11-14 13:13:50|||||||||14
1763126040000|2025-11-14 13:14:00|||||||||69
1763126050000|2025-11-14 13:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1763126060000|2025-11-14 13:14:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|11
1763126070000|2025-11-14 13:14:30|||||||||49
1763126080000|2025-11-14 13:14:40|||||||||26
1763126090000|2025-11-14 13:14:50|||||||||24
1763126100000|2025-11-14 13:15:00|||||||||28
1763126110000|2025-11-14 13:15:10|||||||||16
1763126120000|2025-11-14 13:15:20|||||||||14
1763126130000|2025-11-14 13:15:30|||||||||75
1763126140000|2025-11-14 13:15:40|||||||||112
1763126150000|2025-11-14 13:15:50|||||||||30
1763126160000|2025-11-14 13:16:00|||||||||14
1763126170000|2025-11-14 13:16:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1763126180000|2025-11-14 13:16:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|79
1763126190000|2025-11-14 13:16:30|||||||||13
1763126200000|2025-11-14 13:16:40|||||||||15
1763126210000|2025-11-14 13:16:50|||||||||23
1763126220000|2025-11-14 13:17:00|||||||||18
1763126230000|2025-11-14 13:17:10|||||||||13
1763126240000|2025-11-14 13:17:20|||||||||13
1763126250000|2025-11-14 13:17:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|92
1763126260000|2025-11-14 13:17:40|||||||||22
1763126270000|2025-11-14 13:17:50|||||||||14
1763126280000|2025-11-14 13:18:00|||||||||23
1763126290000|2025-11-14 13:18:10|||||||||22
1763126300000|2025-11-14 13:18:20|||||||||17
1763126310000|2025-11-14 13:18:30|||||||||75
1763126320000|2025-11-14 13:18:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|481
1763126330000|2025-11-14 13:18:50|||||||||13
1763126340000|2025-11-14 13:19:00|||||||||35
1763126350000|2025-11-14 13:19:10|||||||||18
1763126360000|2025-11-14 13:19:20|||||||||13
1763126370000|2025-11-14 13:19:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|664
1763126380000|2025-11-14 13:19:40|||||||||415
1763126390000|2025-11-14 13:19:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|222
1763126400000|2025-11-14 13:20:00|||||||||194
1763126410000|2025-11-14 13:20:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|190
1763126420000|2025-11-14 13:20:20|||||||||14
1763126430000|2025-11-14 13:20:30|||||||||30
1763126440000|2025-11-14 13:20:40|||||||||26
1763126450000|2025-11-14 13:20:50|||||||||30
1763126460000|2025-11-14 13:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|361
1763126470000|2025-11-14 13:21:10|||||||||165
1763126480000|2025-11-14 13:21:20|||||||||15
1763126490000|2025-11-14 13:21:30|||||||||30
1763126500000|2025-11-14 13:21:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|224
1763126510000|2025-11-14 13:21:50|||||||||17
1763126520000|2025-11-14 13:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|322
1763126530000|2025-11-14 13:22:10|||||||||8
1763126540000|2025-11-14 13:22:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1763126550000|2025-11-14 13:22:30|||||||||309
1763126560000|2025-11-14 13:22:40|||||||||4
1763126580000|2025-11-14 13:23:00|||||||||1
1763126600000|2025-11-14 13:23:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|506
1763126610000|2025-11-14 13:23:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|846
1763126620000|2025-11-14 13:23:40|||||||||71
1763126630000|2025-11-14 13:23:50|||||||||5
1763126640000|2025-11-14 13:24:00|||||||||13
1763126650000|2025-11-14 13:24:10|||||||||50
1763126660000|2025-11-14 13:24:20|||||||||3
1763126670000|2025-11-14 13:24:30|||||||||5
1763126680000|2025-11-14 13:24:40|||||||||1
1763126690000|2025-11-14 13:24:50|||||||||3
1763126700000|2025-11-14 13:25:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1763126710000|2025-11-14 13:25:10|||||||||5
1763126720000|2025-11-14 13:25:20|||||||||99
1763126730000|2025-11-14 13:25:30|||||||||24
1763126740000|2025-11-14 13:25:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1763126750000|2025-11-14 13:25:50|||||||||5
1763126760000|2025-11-14 13:26:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|88
1763126770000|2025-11-14 13:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|163
1763126780000|2025-11-14 13:26:20|||||||||23
1763126790000|2025-11-14 13:26:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|225
1763126800000|2025-11-14 13:26:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|93
1763126830000|2025-11-14 13:27:10|||||||||1
1763126850000|2025-11-14 13:27:30|||||||||982
1763126870000|2025-11-14 13:27:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|103
1763126880000|2025-11-14 13:28:00|||||||||1
1763126910000|2025-11-14 13:28:30|||||||||33
1763126920000|2025-11-14 13:28:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1763126930000|2025-11-14 13:28:50|||||||||24
1763126940000|2025-11-14 13:29:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|160
1763126970000|2025-11-14 13:29:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|169
1763126980000|2025-11-14 13:29:40|||||||||34
1763126990000|2025-11-14 13:29:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|50
1763127000000|2025-11-14 13:30:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|69
1763127010000|2025-11-14 13:30:10|||||||||294
1763127020000|2025-11-14 13:30:20|||||||||200
1763127030000|2025-11-14 13:30:30|||||||||22
1763127040000|2025-11-14 13:30:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|489
1763127050000|2025-11-14 13:30:50|||||||||2
1763127060000|2025-11-14 13:31:00|||||||||1
1763127080000|2025-11-14 13:31:20|||||||||1
1763127090000|2025-11-14 13:31:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1763127120000|2025-11-14 13:32:00|||||||||13
1763127130000|2025-11-14 13:32:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|577
1763127140000|2025-11-14 13:32:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1763127150000|2025-11-14 13:32:30|||||||||16
1763127160000|2025-11-14 13:32:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|49
1763127170000|2025-11-14 13:32:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1763127180000|2025-11-14 13:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|188
1763127200000|2025-11-14 13:33:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|45
1763127210000|2025-11-14 13:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1763127220000|2025-11-14 13:33:40|||||||||3
1763127230000|2025-11-14 13:33:50|||||||||1
1763127240000|2025-11-14 13:34:00|||||||||1
1763127250000|2025-11-14 13:34:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1763127270000|2025-11-14 13:34:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|147
1763127280000|2025-11-14 13:34:40|||||||||1
1763127290000|2025-11-14 13:34:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1763127300000|2025-11-14 13:35:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|106
1763127320000|2025-11-14 13:35:20|||||||||1
1763127340000|2025-11-14 13:35:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|57
1763127350000|2025-11-14 13:35:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|375
1763127360000|2025-11-14 13:36:00|||||||||54
1763127370000|2025-11-14 13:36:10|||||||||2
1763127380000|2025-11-14 13:36:20|||||||||34
1763127390000|2025-11-14 13:36:30|||||||||1
1763127400000|2025-11-14 13:36:40|||||||||1
1763127420000|2025-11-14 13:37:00|||||||||20
1763127440000|2025-11-14 13:37:20|||||||||5
1763127450000|2025-11-14 13:37:30|||||||||1
1763127460000|2025-11-14 13:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1763127470000|2025-11-14 13:37:50|||||||||150
1763127480000|2025-11-14 13:38:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|219
1763127490000|2025-11-14 13:38:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1763127500000|2025-11-14 13:38:20|||||||||53
1763127510000|2025-11-14 13:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1763127520000|2025-11-14 13:38:40|||||||||5
1763127530000|2025-11-14 13:38:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|138
1763127540000|2025-11-14 13:39:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|57
1763127550000|2025-11-14 13:39:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|174
1763127560000|2025-11-14 13:39:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1763127570000|2025-11-14 13:39:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|735
1763127580000|2025-11-14 13:39:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1763127590000|2025-11-14 13:39:50|||||||||12
1763127610000|2025-11-14 13:40:10|||||||||34
1763127620000|2025-11-14 13:40:20|11766.1|11762.1|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|90
1763127630000|2025-11-14 13:40:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|113
1763127640000|2025-11-14 13:40:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|222
1763127650000|2025-11-14 13:40:50|||||||||311
1763127660000|2025-11-14 13:41:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|168
1763127680000|2025-11-14 13:41:20|||||||||391
1763127690000|2025-11-14 13:41:30|||||||||1
1763127710000|2025-11-14 13:41:50|||||||||4
1763127720000|2025-11-14 13:42:00|||||||||51
1763127730000|2025-11-14 13:42:10|||||||||3
1763127740000|2025-11-14 13:42:20|||||||||272
1763127750000|2025-11-14 13:42:30|||||||||130
1763127760000|2025-11-14 13:42:40|||||||||4
1763127780000|2025-11-14 13:43:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|93
1763127790000|2025-11-14 13:43:10|||||||||12
1763127800000|2025-11-14 13:43:20|||||||||1
1763127810000|2025-11-14 13:43:30|||||||||4
1763127820000|2025-11-14 13:43:40|||||||||18
1763127830000|2025-11-14 13:43:50|||||||||1
1763127840000|2025-11-14 13:44:00|||||||||2
1763127850000|2025-11-14 13:44:10|||||||||1
1763127860000|2025-11-14 13:44:20|||||||||3
1763127870000|2025-11-14 13:44:30|||||||||1
1763127880000|2025-11-14 13:44:40|||||||||2
1763127890000|2025-11-14 13:44:50|||||||||3
1763127900000|2025-11-14 13:45:00|||||||||2
1763127910000|2025-11-14 13:45:10|||||||||26
1763127920000|2025-11-14 13:45:20|||||||||2
1763127930000|2025-11-14 13:45:30|||||||||1
1763127940000|2025-11-14 13:45:40|||||||||2
1763127950000|2025-11-14 13:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1763127960000|2025-11-14 13:46:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1763127970000|2025-11-14 13:46:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|144
1763128040000|2025-11-14 13:47:20|||||||||42
1763128050000|2025-11-14 13:47:30|||||||||92
1763128070000|2025-11-14 13:47:50|||||||||12
1763128090000|2025-11-14 13:48:10|||||||||152
1763128110000|2025-11-14 13:48:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|57
1763128120000|2025-11-14 13:48:40|||||||||16
1763128130000|2025-11-14 13:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1763128140000|2025-11-14 13:49:00|||||||||11
1763128150000|2025-11-14 13:49:10|||||||||4
1763128190000|2025-11-14 13:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1763128200000|2025-11-14 13:50:00|||||||||2
1763128210000|2025-11-14 13:50:10|||||||||103
1763128220000|2025-11-14 13:50:20|||||||||4
1763128230000|2025-11-14 13:50:30|||||||||8
1763128240000|2025-11-14 13:50:40|||||||||10
1763128250000|2025-11-14 13:50:50|||||||||7
1763128260000|2025-11-14 13:51:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|197
1763128270000|2025-11-14 13:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1763128280000|2025-11-14 13:51:20|||||||||31
1763128290000|2025-11-14 13:51:30|||||||||53
1763128300000|2025-11-14 13:51:40|||||||||1
1763128310000|2025-11-14 13:51:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1763128320000|2025-11-14 13:52:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|35
1763128330000|2025-11-14 13:52:10|||||||||1
1763128350000|2025-11-14 13:52:30|||||||||27
1763128360000|2025-11-14 13:52:40|||||||||257
1763128370000|2025-11-14 13:52:50|||||||||13
1763128390000|2025-11-14 13:53:10|||||||||5
1763128400000|2025-11-14 13:53:20|||||||||1
1763128410000|2025-11-14 13:53:30|||||||||2
1763128420000|2025-11-14 13:53:40|||||||||10
1763128430000|2025-11-14 13:53:50|||||||||1
1763128440000|2025-11-14 13:54:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|305
1763128450000|2025-11-14 13:54:10|||||||||2
1763128460000|2025-11-14 13:54:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|310
1763128470000|2025-11-14 13:54:30|||||||||193
1763128480000|2025-11-14 13:54:40|||||||||1
1763128500000|2025-11-14 13:55:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|560
1763128510000|2025-11-14 13:55:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1763128520000|2025-11-14 13:55:20|||||||||12
1763128530000|2025-11-14 13:55:30|||||||||47
1763128560000|2025-11-14 13:56:00|||||||||3
1763128570000|2025-11-14 13:56:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|690
1763128580000|2025-11-14 13:56:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|24
1763128590000|2025-11-14 13:56:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1763128600000|2025-11-14 13:56:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1763128610000|2025-11-14 13:56:50|||||||||16
1763128620000|2025-11-14 13:57:00|||||||||1
1763128640000|2025-11-14 13:57:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1763128650000|2025-11-14 13:57:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1763128660000|2025-11-14 13:57:40|||||||||3
1763128680000|2025-11-14 13:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1763128690000|2025-11-14 13:58:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|212
1763128700000|2025-11-14 13:58:20|||||||||5
1763128710000|2025-11-14 13:58:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|185
1763128730000|2025-11-14 13:58:50|||||||||11
1763128740000|2025-11-14 13:59:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|301
1763128780000|2025-11-14 13:59:40|||||||||9
1763128790000|2025-11-14 13:59:50|||||||||5
1763128800000|2025-11-14 14:00:00|||||||||4
1763128810000|2025-11-14 14:00:10|||||||||1
1763128820000|2025-11-14 14:00:20|||||||||391
1763128830000|2025-11-14 14:00:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1763128850000|2025-11-14 14:00:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|193
1763128860000|2025-11-14 14:01:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|227
1763128870000|2025-11-14 14:01:10|||||||||1
1763128890000|2025-11-14 14:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1763128900000|2025-11-14 14:01:40|||||||||1
1763128910000|2025-11-14 14:01:50|||||||||29
1763128920000|2025-11-14 14:02:00|||||||||13
1763128930000|2025-11-14 14:02:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|495
1763128940000|2025-11-14 14:02:20|||||||||13
1763128960000|2025-11-14 14:02:40|||||||||5
1763128970000|2025-11-14 14:02:50|||||||||6
1763128980000|2025-11-14 14:03:00|||||||||1
1763128990000|2025-11-14 14:03:10|||||||||2
1763129000000|2025-11-14 14:03:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|193
1763129010000|2025-11-14 14:03:30|||||||||1
1763129020000|2025-11-14 14:03:40|||||||||1
1763129050000|2025-11-14 14:04:10|||||||||38
1763129060000|2025-11-14 14:04:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|80
1763129070000|2025-11-14 14:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|156
1763129090000|2025-11-14 14:04:50|||||||||6
1763129110000|2025-11-14 14:05:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1763129120000|2025-11-14 14:05:20|||||||||17
1763129130000|2025-11-14 14:05:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|66
1763129150000|2025-11-14 14:05:50|||||||||29
1763129160000|2025-11-14 14:06:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1763129170000|2025-11-14 14:06:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|140
1763129180000|2025-11-14 14:06:20|||||||||50
1763129190000|2025-11-14 14:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1763129200000|2025-11-14 14:06:40|||||||||2
1763129210000|2025-11-14 14:06:50|||||||||253
1763129220000|2025-11-14 14:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|2390
1763129240000|2025-11-14 14:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|132
1763129250000|2025-11-14 14:07:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|80
1763129260000|2025-11-14 14:07:40|||||||||164
1763129270000|2025-11-14 14:07:50|||||||||102
1763129290000|2025-11-14 14:08:10|||||||||23
1763129300000|2025-11-14 14:08:20|||||||||124
1763129320000|2025-11-14 14:08:40|||||||||4
1763129330000|2025-11-14 14:08:50|||||||||168
1763129340000|2025-11-14 14:09:00|||||||||1
1763129360000|2025-11-14 14:09:20|||||||||3
1763129370000|2025-11-14 14:09:30|||||||||4
1763129380000|2025-11-14 14:09:40|||||||||1
1763129390000|2025-11-14 14:09:50|||||||||2
1763129400000|2025-11-14 14:10:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|123
1763129430000|2025-11-14 14:10:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1763129450000|2025-11-14 14:10:50|||||||||1
1763129470000|2025-11-14 14:11:10|||||||||1
1763129500000|2025-11-14 14:11:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|516
1763129510000|2025-11-14 14:11:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1763129520000|2025-11-14 14:12:00|||||||||10
1763129530000|2025-11-14 14:12:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|472
1763129540000|2025-11-14 14:12:20|||||||||84
1763129550000|2025-11-14 14:12:30|||||||||24
1763129560000|2025-11-14 14:12:40|||||||||430
1763129570000|2025-11-14 14:12:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|93
1763129580000|2025-11-14 14:13:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|75
1763129590000|2025-11-14 14:13:10|||||||||9
1763129610000|2025-11-14 14:13:30|||||||||4
1763129630000|2025-11-14 14:13:50|||||||||1
1763129640000|2025-11-14 14:14:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1763129650000|2025-11-14 14:14:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1763129670000|2025-11-14 14:14:30|||||||||4
1763129680000|2025-11-14 14:14:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|226
1763129700000|2025-11-14 14:15:00|||||||||1
1763129730000|2025-11-14 14:15:30|||||||||9
1763129740000|2025-11-14 14:15:40|||||||||6
1763129760000|2025-11-14 14:16:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|163
1763129770000|2025-11-14 14:16:10|||||||||3
1763129780000|2025-11-14 14:16:20|||||||||51
1763129790000|2025-11-14 14:16:30|||||||||5
1763129800000|2025-11-14 14:16:40|||||||||19
1763129810000|2025-11-14 14:16:50|||||||||3
1763129820000|2025-11-14 14:17:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1763129830000|2025-11-14 14:17:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1763129840000|2025-11-14 14:17:20|||||||||100
1763129850000|2025-11-14 14:17:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|113
1763129860000|2025-11-14 14:17:40|||||||||21
1763129880000|2025-11-14 14:18:00|||||||||5
1763129890000|2025-11-14 14:18:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1763129900000|2025-11-14 14:18:20|||||||||1
1763129910000|2025-11-14 14:18:30|||||||||14
1763129950000|2025-11-14 14:19:10|||||||||5
1763129960000|2025-11-14 14:19:20|||||||||16
1763129970000|2025-11-14 14:19:30|||||||||74
1763129980000|2025-11-14 14:19:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|175
1763129990000|2025-11-14 14:19:50|||||||||20
1763130000000|2025-11-14 14:20:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|114
1763130010000|2025-11-14 14:20:10|||||||||9
1763130020000|2025-11-14 14:20:20|||||||||36
1763130030000|2025-11-14 14:20:30|||||||||4
1763130040000|2025-11-14 14:20:40|||||||||7
1763130050000|2025-11-14 14:20:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|345
1763130060000|2025-11-14 14:21:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1763130080000|2025-11-14 14:21:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|321
1763130090000|2025-11-14 14:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1763130100000|2025-11-14 14:21:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1763130130000|2025-11-14 14:22:10|||||||||2
1763130140000|2025-11-14 14:22:20|||||||||204
1763130150000|2025-11-14 14:22:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|636
1763130160000|2025-11-14 14:22:40|||||||||106
1763130170000|2025-11-14 14:22:50|||||||||1
1763130180000|2025-11-14 14:23:00|||||||||49
1763130190000|2025-11-14 14:23:10|||||||||55
1763130200000|2025-11-14 14:23:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1763130240000|2025-11-14 14:24:00|||||||||8
1763130250000|2025-11-14 14:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1763130260000|2025-11-14 14:24:20|||||||||22
1763130270000|2025-11-14 14:24:30|||||||||22
1763130280000|2025-11-14 14:24:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|322
1763130290000|2025-11-14 14:24:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1763130300000|2025-11-14 14:25:00|||||||||7
1763130310000|2025-11-14 14:25:10|||||||||4
1763130320000|2025-11-14 14:25:20|||||||||14
1763130330000|2025-11-14 14:25:30|||||||||8
1763130340000|2025-11-14 14:25:40|||||||||6
1763130360000|2025-11-14 14:26:00|||||||||4
1763130380000|2025-11-14 14:26:20|||||||||8
1763130390000|2025-11-14 14:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|55
1763130400000|2025-11-14 14:26:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1763130420000|2025-11-14 14:27:00|||||||||20
1763130430000|2025-11-14 14:27:10|||||||||5
1763130440000|2025-11-14 14:27:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|102
1763130480000|2025-11-14 14:28:00|||||||||1
1763130510000|2025-11-14 14:28:30|||||||||17
1763130530000|2025-11-14 14:28:50|||||||||84
1763130540000|2025-11-14 14:29:00|||||||||102
1763130560000|2025-11-14 14:29:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|120
1763130570000|2025-11-14 14:29:30|||||||||3
1763130580000|2025-11-14 14:29:40|||||||||2
1763130590000|2025-11-14 14:29:50|||||||||6
1763130600000|2025-11-14 14:30:00|||||||||78
1763130610000|2025-11-14 14:30:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|187
1763130630000|2025-11-14 14:30:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|672
1763130650000|2025-11-14 14:30:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|560
1763130660000|2025-11-14 14:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|96
1763130670000|2025-11-14 14:31:10|||||||||104
1763130680000|2025-11-14 14:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1763130690000|2025-11-14 14:31:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|49
1763130700000|2025-11-14 14:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1763130730000|2025-11-14 14:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1763130740000|2025-11-14 14:32:20|||||||||14
1763130750000|2025-11-14 14:32:30|||||||||29
1763130760000|2025-11-14 14:32:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1763130770000|2025-11-14 14:32:50|||||||||17
1763130780000|2025-11-14 14:33:00|||||||||10
1763130790000|2025-11-14 14:33:10|||||||||302
1763130800000|2025-11-14 14:33:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1763130810000|2025-11-14 14:33:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|66
1763130820000|2025-11-14 14:33:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1763130830000|2025-11-14 14:33:50|||||||||2
1763130840000|2025-11-14 14:34:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|440
1763130860000|2025-11-14 14:34:20|||||||||52
1763130870000|2025-11-14 14:34:30|||||||||5
1763130880000|2025-11-14 14:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|141
1763130890000|2025-11-14 14:34:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|84
1763130900000|2025-11-14 14:35:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|252
1763130910000|2025-11-14 14:35:10|||||||||4
1763130920000|2025-11-14 14:35:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1763130930000|2025-11-14 14:35:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|157
1763130940000|2025-11-14 14:35:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1763130950000|2025-11-14 14:35:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|289
1763130960000|2025-11-14 14:36:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|431
1763130970000|2025-11-14 14:36:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|391
1763130980000|2025-11-14 14:36:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|54
1763130990000|2025-11-14 14:36:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1763131000000|2025-11-14 14:36:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|130
1763131010000|2025-11-14 14:36:50|||||||||3
1763131020000|2025-11-14 14:37:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1763131040000|2025-11-14 14:37:20|||||||||2
1763131050000|2025-11-14 14:37:30|||||||||10
1763131060000|2025-11-14 14:37:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|568
1763131070000|2025-11-14 14:37:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|13
1763131080000|2025-11-14 14:38:00|||||||||1
1763131090000|2025-11-14 14:38:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|431
1763131120000|2025-11-14 14:38:40|||||||||175
1763131130000|2025-11-14 14:38:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|209
1763131140000|2025-11-14 14:39:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|120
1763131150000|2025-11-14 14:39:10|||||||||21
1763131160000|2025-11-14 14:39:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1763131170000|2025-11-14 14:39:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|209
1763131190000|2025-11-14 14:39:50|||||||||375
1763131200000|2025-11-14 14:40:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|290
1763131220000|2025-11-14 14:40:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|189
1763131230000|2025-11-14 14:40:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|100
1763131240000|2025-11-14 14:40:40|||||||||29
1763131250000|2025-11-14 14:40:50|||||||||23
1763131260000|2025-11-14 14:41:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|81
1763131270000|2025-11-14 14:41:10|||||||||10
1763131280000|2025-11-14 14:41:20|||||||||3
1763131320000|2025-11-14 14:42:00|||||||||2
1763131330000|2025-11-14 14:42:10|||||||||100
1763131340000|2025-11-14 14:42:20|||||||||1
1763131350000|2025-11-14 14:42:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1763131360000|2025-11-14 14:42:40|||||||||25
1763131370000|2025-11-14 14:42:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1763131390000|2025-11-14 14:43:10|||||||||14
1763131400000|2025-11-14 14:43:20|||||||||1
1763131420000|2025-11-14 14:43:40|||||||||18
1763131430000|2025-11-14 14:43:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|170
1763131460000|2025-11-14 14:44:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|42
1763131470000|2025-11-14 14:44:30|||||||||49
1763131480000|2025-11-14 14:44:40|||||||||4
1763131490000|2025-11-14 14:44:50|||||||||5
1763131510000|2025-11-14 14:45:10|||||||||1
1763131520000|2025-11-14 14:45:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|139
1763131540000|2025-11-14 14:45:40|||||||||2
1763131550000|2025-11-14 14:45:50|||||||||1
1763131560000|2025-11-14 14:46:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1763131570000|2025-11-14 14:46:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|130
1763131580000|2025-11-14 14:46:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|106
1763131590000|2025-11-14 14:46:30|||||||||1
1763131600000|2025-11-14 14:46:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|447
1763131610000|2025-11-14 14:46:50|||||||||250
1763131620000|2025-11-14 14:47:00|||||||||404
1763131630000|2025-11-14 14:47:10|||||||||9
1763131640000|2025-11-14 14:47:20|||||||||40
1763131650000|2025-11-14 14:47:30|||||||||513
1763131660000|2025-11-14 14:47:40|||||||||12
1763131670000|2025-11-14 14:47:50|||||||||1
1763131680000|2025-11-14 14:48:00|||||||||44
1763131690000|2025-11-14 14:48:10|||||||||46
1763131700000|2025-11-14 14:48:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|527
1763131710000|2025-11-14 14:48:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|52
1763131720000|2025-11-14 14:48:40|||||||||11
1763131730000|2025-11-14 14:48:50|||||||||1
1763131740000|2025-11-14 14:49:00|||||||||76
1763131750000|2025-11-14 14:49:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1763131760000|2025-11-14 14:49:20|||||||||10
1763131770000|2025-11-14 14:49:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|376
1763131780000|2025-11-14 14:49:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|212
1763131790000|2025-11-14 14:49:50|||||||||2
1763131800000|2025-11-14 14:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|95
1763131810000|2025-11-14 14:50:10|||||||||36
1763131830000|2025-11-14 14:50:30|||||||||43
1763131840000|2025-11-14 14:50:40|||||||||2
1763131850000|2025-11-14 14:50:50|||||||||1
1763131860000|2025-11-14 14:51:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|206
1763131870000|2025-11-14 14:51:10|||||||||3
1763131880000|2025-11-14 14:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1763131900000|2025-11-14 14:51:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|409
1763131910000|2025-11-14 14:51:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|159
1763131920000|2025-11-14 14:52:00|||||||||69
1763131940000|2025-11-14 14:52:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|568
1763131950000|2025-11-14 14:52:30|||||||||28
1763131960000|2025-11-14 14:52:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|65
1763131980000|2025-11-14 14:53:00|||||||||27
1763131990000|2025-11-14 14:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|94
1763132000000|2025-11-14 14:53:20|||||||||238
1763132010000|2025-11-14 14:53:30|||||||||3
1763132020000|2025-11-14 14:53:40|||||||||3
1763132030000|2025-11-14 14:53:50|||||||||11
1763132040000|2025-11-14 14:54:00|||||||||38
1763132050000|2025-11-14 14:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|79
1763132060000|2025-11-14 14:54:20|||||||||65
1763132070000|2025-11-14 14:54:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|336
1763132080000|2025-11-14 14:54:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|181
1763132090000|2025-11-14 14:54:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|129
1763132100000|2025-11-14 14:55:00|||||||||3
1763132110000|2025-11-14 14:55:10|||||||||1
1763132120000|2025-11-14 14:55:20|||||||||15
1763132130000|2025-11-14 14:55:30|||||||||1
1763132140000|2025-11-14 14:55:40|||||||||15
1763132150000|2025-11-14 14:55:50|||||||||502
1763132160000|2025-11-14 14:56:00|||||||||311
1763132170000|2025-11-14 14:56:10|||||||||10
1763132180000|2025-11-14 14:56:20|||||||||3
1763132190000|2025-11-14 14:56:30|||||||||16
1763132200000|2025-11-14 14:56:40|||||||||1
1763132210000|2025-11-14 14:56:50|||||||||6
1763132220000|2025-11-14 14:57:00|||||||||16
1763132230000|2025-11-14 14:57:10|||||||||25
1763132240000|2025-11-14 14:57:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|63
1763132250000|2025-11-14 14:57:30|||||||||15
1763132260000|2025-11-14 14:57:40|||||||||5
1763132280000|2025-11-14 14:58:00|||||||||279
1763132300000|2025-11-14 14:58:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|100
1763132310000|2025-11-14 14:58:30|||||||||163
1763132320000|2025-11-14 14:58:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|169
1763132330000|2025-11-14 14:58:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|176
1763132340000|2025-11-14 14:59:00|||||||||35
1763132350000|2025-11-14 14:59:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|126
1763132360000|2025-11-14 14:59:20|||||||||3
1763132370000|2025-11-14 14:59:30|||||||||6
1763132380000|2025-11-14 14:59:40|||||||||163
1763132390000|2025-11-14 14:59:50|||||||||25
1763132400000|2025-11-14 15:00:00|||||||||8
1763132410000|2025-11-14 15:00:10|||||||||3
1763132420000|2025-11-14 15:00:20|||||||||115
1763132430000|2025-11-14 15:00:30|||||||||22
1763132440000|2025-11-14 15:00:40|||||||||20
1763132450000|2025-11-14 15:00:50|||||||||3
1763132460000|2025-11-14 15:01:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|387
1763132470000|2025-11-14 15:01:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1763132480000|2025-11-14 15:01:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1763132490000|2025-11-14 15:01:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|321
1763132500000|2025-11-14 15:01:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|57
1763132510000|2025-11-14 15:01:50|||||||||26
1763132520000|2025-11-14 15:02:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|254
1763132530000|2025-11-14 15:02:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|207
1763132540000|2025-11-14 15:02:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|168
1763132550000|2025-11-14 15:02:30|||||||||75
1763132560000|2025-11-14 15:02:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|77
1763132570000|2025-11-14 15:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1763132580000|2025-11-14 15:03:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|101
1763132590000|2025-11-14 15:03:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1763132600000|2025-11-14 15:03:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|463
1763132610000|2025-11-14 15:03:30|||||||||7
1763132620000|2025-11-14 15:03:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|98
1763132630000|2025-11-14 15:03:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1763132640000|2025-11-14 15:04:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1763132670000|2025-11-14 15:04:30|||||||||25
1763132680000|2025-11-14 15:04:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|39
1763132690000|2025-11-14 15:04:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|284
1763132700000|2025-11-14 15:05:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|66
1763132710000|2025-11-14 15:05:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|61
1763132720000|2025-11-14 15:05:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|241
1763132730000|2025-11-14 15:05:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|116
1763132750000|2025-11-14 15:05:50|||||||||1
1763132760000|2025-11-14 15:06:00|||||||||1
1763132770000|2025-11-14 15:06:10|||||||||25
1763132780000|2025-11-14 15:06:20|||||||||15
1763132790000|2025-11-14 15:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1763132800000|2025-11-14 15:06:40|||||||||3
1763132810000|2025-11-14 15:06:50|||||||||1
1763132820000|2025-11-14 15:07:00|||||||||37
1763132840000|2025-11-14 15:07:20|||||||||4
1763132850000|2025-11-14 15:07:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1763132860000|2025-11-14 15:07:40|||||||||14
1763132870000|2025-11-14 15:07:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1763132890000|2025-11-14 15:08:10|||||||||1
1763132900000|2025-11-14 15:08:20|||||||||2
1763132910000|2025-11-14 15:08:30|||||||||1
1763132920000|2025-11-14 15:08:40|||||||||2
1763132930000|2025-11-14 15:08:50|||||||||4
1763132940000|2025-11-14 15:09:00|||||||||13
1763132950000|2025-11-14 15:09:10|||||||||2
1763132960000|2025-11-14 15:09:20|||||||||2
1763132970000|2025-11-14 15:09:30|||||||||54
1763132980000|2025-11-14 15:09:40|||||||||182
1763132990000|2025-11-14 15:09:50|||||||||5
1763133000000|2025-11-14 15:10:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|69
1763133020000|2025-11-14 15:10:20|||||||||2
1763133040000|2025-11-14 15:10:40|||||||||1
1763133050000|2025-11-14 15:10:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|271
1763133060000|2025-11-14 15:11:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|419
1763133080000|2025-11-14 15:11:20|||||||||3
1763133090000|2025-11-14 15:11:30|||||||||34
1763133100000|2025-11-14 15:11:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|421
1763133110000|2025-11-14 15:11:50|||||||||10
1763133120000|2025-11-14 15:12:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1763133170000|2025-11-14 15:12:50|||||||||1
1763133180000|2025-11-14 15:13:00|||||||||66
1763133190000|2025-11-14 15:13:10|||||||||5
1763133200000|2025-11-14 15:13:20|||||||||1
1763133210000|2025-11-14 15:13:30|||||||||483
1763133220000|2025-11-14 15:13:40|||||||||96
1763133230000|2025-11-14 15:13:50|||||||||2
1763133240000|2025-11-14 15:14:00|||||||||1
1763133250000|2025-11-14 15:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1763133260000|2025-11-14 15:14:20|||||||||4
1763133270000|2025-11-14 15:14:30|||||||||26
1763133280000|2025-11-14 15:14:40|||||||||28
1763133290000|2025-11-14 15:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|395
1763133300000|2025-11-14 15:15:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|460
1763133310000|2025-11-14 15:15:10|||||||||23
1763133330000|2025-11-14 15:15:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|896
1763133340000|2025-11-14 15:15:40|||||||||31
1763133350000|2025-11-14 15:15:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1724
1763133370000|2025-11-14 15:16:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|434
1763133380000|2025-11-14 15:16:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|74
1763133390000|2025-11-14 15:16:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|177
1763133400000|2025-11-14 15:16:40|||||||||12
1763133410000|2025-11-14 15:16:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|42
1763133420000|2025-11-14 15:17:00|||||||||10
1763133440000|2025-11-14 15:17:20|||||||||12
1763133450000|2025-11-14 15:17:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|283
1763133460000|2025-11-14 15:17:40|||||||||4
1763133480000|2025-11-14 15:18:00|||||||||33
1763133490000|2025-11-14 15:18:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|273
1763133530000|2025-11-14 15:18:50|||||||||546
1763133550000|2025-11-14 15:19:10|||||||||1
1763133560000|2025-11-14 15:19:20|||||||||2
1763133570000|2025-11-14 15:19:30|||||||||3
1763133580000|2025-11-14 15:19:40|||||||||383
1763133590000|2025-11-14 15:19:50|||||||||4
1763133600000|2025-11-14 15:20:00|||||||||27
1763133610000|2025-11-14 15:20:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|238
1763133630000|2025-11-14 15:20:30|||||||||15
1763133640000|2025-11-14 15:20:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|285
1763133650000|2025-11-14 15:20:50|||||||||239
1763133660000|2025-11-14 15:21:00|||||||||10
1763133670000|2025-11-14 15:21:10|||||||||1
1763133680000|2025-11-14 15:21:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1763133690000|2025-11-14 15:21:30|||||||||215
1763133700000|2025-11-14 15:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|69
1763133710000|2025-11-14 15:21:50|||||||||1
1763133730000|2025-11-14 15:22:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|727
1763133760000|2025-11-14 15:22:40|||||||||3
1763133780000|2025-11-14 15:23:00|||||||||5
1763133790000|2025-11-14 15:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|936
1763133800000|2025-11-14 15:23:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|837
1763133810000|2025-11-14 15:23:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1763133820000|2025-11-14 15:23:40|||||||||1
1763133860000|2025-11-14 15:24:20|||||||||150
1763133890000|2025-11-14 15:24:50|||||||||40
1763133900000|2025-11-14 15:25:00|||||||||21
1763133910000|2025-11-14 15:25:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|273
1763133950000|2025-11-14 15:25:50|||||||||12
1763133970000|2025-11-14 15:26:10|||||||||1
1763133990000|2025-11-14 15:26:30|||||||||50
1763134000000|2025-11-14 15:26:40|||||||||1
1763134020000|2025-11-14 15:27:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|457
1763134030000|2025-11-14 15:27:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|148
1763134050000|2025-11-14 15:27:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|272
1763134060000|2025-11-14 15:27:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1763134070000|2025-11-14 15:27:50|||||||||12
1763134080000|2025-11-14 15:28:00|||||||||7
1763134090000|2025-11-14 15:28:10|||||||||2
1763134100000|2025-11-14 15:28:20|||||||||36
1763134110000|2025-11-14 15:28:30|||||||||28
1763134120000|2025-11-14 15:28:40|||||||||11
1763134130000|2025-11-14 15:28:50|||||||||36
1763134140000|2025-11-14 15:29:00|||||||||6
1763134150000|2025-11-14 15:29:10|||||||||1
1763134160000|2025-11-14 15:29:20|||||||||502
1763134170000|2025-11-14 15:29:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|192
1763134180000|2025-11-14 15:29:40|||||||||188
1763134190000|2025-11-14 15:29:50|||||||||57
1763134200000|2025-11-14 15:30:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|189
1763134220000|2025-11-14 15:30:20|||||||||1
1763134230000|2025-11-14 15:30:30|||||||||89
1763134240000|2025-11-14 15:30:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|100
1763134250000|2025-11-14 15:30:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1763134270000|2025-11-14 15:31:10|||||||||2
1763134280000|2025-11-14 15:31:20|||||||||1
1763134290000|2025-11-14 15:31:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|165
1763134300000|2025-11-14 15:31:40|||||||||11
1763134310000|2025-11-14 15:31:50|||||||||12
1763134320000|2025-11-14 15:32:00|||||||||29
1763134330000|2025-11-14 15:32:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1684
1763134340000|2025-11-14 15:32:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1763134350000|2025-11-14 15:32:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|221
1763134360000|2025-11-14 15:32:40|||||||||12
1763134380000|2025-11-14 15:33:00|||||||||29
1763134390000|2025-11-14 15:33:10|||||||||3
1763134400000|2025-11-14 15:33:20|||||||||2
1763134410000|2025-11-14 15:33:30|||||||||1
1763134420000|2025-11-14 15:33:40|||||||||1
1763134430000|2025-11-14 15:33:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|25
1763134440000|2025-11-14 15:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1763134460000|2025-11-14 15:34:20|||||||||17
1763134480000|2025-11-14 15:34:40|||||||||2
1763134500000|2025-11-14 15:35:00|||||||||26
1763134510000|2025-11-14 15:35:10|||||||||198
1763134520000|2025-11-14 15:35:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|125
1763134530000|2025-11-14 15:35:30|||||||||1
1763134580000|2025-11-14 15:36:20|||||||||40
1763134590000|2025-11-14 15:36:30|||||||||1
1763134630000|2025-11-14 15:37:10|||||||||2
1763134650000|2025-11-14 15:37:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|792
1763134660000|2025-11-14 15:37:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1763134670000|2025-11-14 15:37:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|98
1763134710000|2025-11-14 15:38:30|||||||||210
1763134730000|2025-11-14 15:38:50|||||||||1
1763134740000|2025-11-14 15:39:00|||||||||100
1763134750000|2025-11-14 15:39:10|||||||||5
1763134760000|2025-11-14 15:39:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|98
1763134790000|2025-11-14 15:39:50|||||||||2
1763134800000|2025-11-14 15:40:00|||||||||1
1763134810000|2025-11-14 15:40:10|||||||||745
1763134820000|2025-11-14 15:40:20|||||||||1
1763134830000|2025-11-14 15:40:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1763134860000|2025-11-14 15:41:00|||||||||158
1763134880000|2025-11-14 15:41:20|||||||||139
1763134890000|2025-11-14 15:41:30|||||||||14
1763134900000|2025-11-14 15:41:40|||||||||18
1763134930000|2025-11-14 15:42:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|308
1763134940000|2025-11-14 15:42:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|619
1763134950000|2025-11-14 15:42:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|70
1763134970000|2025-11-14 15:42:50|||||||||22
1763134980000|2025-11-14 15:43:00|||||||||2
1763134990000|2025-11-14 15:43:10|||||||||11
1763135000000|2025-11-14 15:43:20|||||||||3
1763135010000|2025-11-14 15:43:30|||||||||53
1763135020000|2025-11-14 15:43:40|||||||||32
1763135030000|2025-11-14 15:43:50|||||||||3
1763135040000|2025-11-14 15:44:00|||||||||7
1763135050000|2025-11-14 15:44:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|82
1763135060000|2025-11-14 15:44:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|80
1763135070000|2025-11-14 15:44:30|||||||||16
1763135080000|2025-11-14 15:44:40|||||||||2
1763135090000|2025-11-14 15:44:50|||||||||2
1763135100000|2025-11-14 15:45:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|245
1763135110000|2025-11-14 15:45:10|||||||||53
1763135160000|2025-11-14 15:46:00|||||||||2
1763135170000|2025-11-14 15:46:10|||||||||5
1763135180000|2025-11-14 15:46:20|||||||||196
1763135190000|2025-11-14 15:46:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|259
1763135210000|2025-11-14 15:46:50|||||||||26
1763135220000|2025-11-14 15:47:00|||||||||33
1763135230000|2025-11-14 15:47:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|357
1763135240000|2025-11-14 15:47:20|||||||||1
1763135250000|2025-11-14 15:47:30|||||||||50
1763135260000|2025-11-14 15:47:40|||||||||23
1763135270000|2025-11-14 15:47:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|152
1763135280000|2025-11-14 15:48:00|||||||||19
1763135300000|2025-11-14 15:48:20|||||||||2
1763135340000|2025-11-14 15:49:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1763135350000|2025-11-14 15:49:10|||||||||12
1763135360000|2025-11-14 15:49:20|||||||||1
1763135380000|2025-11-14 15:49:40|||||||||8
1763135400000|2025-11-14 15:50:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|344
1763135410000|2025-11-14 15:50:10|||||||||10
1763135420000|2025-11-14 15:50:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1763135440000|2025-11-14 15:50:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|66
1763135450000|2025-11-14 15:50:50|||||||||250
1763135460000|2025-11-14 15:51:00|||||||||4
1763135470000|2025-11-14 15:51:10|||||||||15
1763135480000|2025-11-14 15:51:20|||||||||71
1763135500000|2025-11-14 15:51:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|176
1763135510000|2025-11-14 15:51:50|||||||||2
1763135520000|2025-11-14 15:52:00|||||||||6
1763135540000|2025-11-14 15:52:20|||||||||4
1763135560000|2025-11-14 15:52:40|||||||||3
1763135580000|2025-11-14 15:53:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|171
1763135590000|2025-11-14 15:53:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|83
1763135610000|2025-11-14 15:53:30|||||||||3
1763135640000|2025-11-14 15:54:00|||||||||4
1763135650000|2025-11-14 15:54:10|||||||||36
1763135660000|2025-11-14 15:54:20|||||||||9
1763135670000|2025-11-14 15:54:30|||||||||26
1763135680000|2025-11-14 15:54:40|||||||||2
1763135700000|2025-11-14 15:55:00|||||||||2
1763135720000|2025-11-14 15:55:20|||||||||3
1763135740000|2025-11-14 15:55:40|||||||||36
1763135760000|2025-11-14 15:56:00|||||||||61
1763135770000|2025-11-14 15:56:10|||||||||7
1763135790000|2025-11-14 15:56:30|||||||||3
1763135800000|2025-11-14 15:56:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1763135810000|2025-11-14 15:56:50|||||||||10
1763135820000|2025-11-14 15:57:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|104
1763135830000|2025-11-14 15:57:10|||||||||50
1763135840000|2025-11-14 15:57:20|||||||||72
1763135850000|2025-11-14 15:57:30|||||||||201
1763135860000|2025-11-14 15:57:40|||||||||2
1763135870000|2025-11-14 15:57:50|||||||||2
1763135880000|2025-11-14 15:58:00|||||||||2
1763135890000|2025-11-14 15:58:10|||||||||1
1763135900000|2025-11-14 15:58:20|||||||||3
1763135910000|2025-11-14 15:58:30|||||||||1
1763135920000|2025-11-14 15:58:40|||||||||5
1763135930000|2025-11-14 15:58:50|||||||||6
1763135940000|2025-11-14 15:59:00|||||||||11
1763135950000|2025-11-14 15:59:10|||||||||11
1763135960000|2025-11-14 15:59:20|||||||||3
1763135970000|2025-11-14 15:59:30|||||||||5
1763135990000|2025-11-14 15:59:50|||||||||16
1763136010000|2025-11-14 16:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1763136020000|2025-11-14 16:00:20|||||||||8
1763136030000|2025-11-14 16:00:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|263
1763136040000|2025-11-14 16:00:40|||||||||7
1763136050000|2025-11-14 16:00:50|||||||||1
1763136060000|2025-11-14 16:01:00|||||||||18
1763136070000|2025-11-14 16:01:10|||||||||17
1763136080000|2025-11-14 16:01:20|||||||||3
1763136090000|2025-11-14 16:01:30|||||||||5
1763136100000|2025-11-14 16:01:40|||||||||6
1763136110000|2025-11-14 16:01:50|||||||||18
1763136120000|2025-11-14 16:02:00|||||||||7
1763136130000|2025-11-14 16:02:10|||||||||6
1763136140000|2025-11-14 16:02:20|||||||||10
1763136150000|2025-11-14 16:02:30|||||||||9
1763136160000|2025-11-14 16:02:40|||||||||10
1763136170000|2025-11-14 16:02:50|||||||||8
1763136180000|2025-11-14 16:03:00|||||||||30
1763136190000|2025-11-14 16:03:10|||||||||12
1763136200000|2025-11-14 16:03:20|||||||||9
1763136210000|2025-11-14 16:03:30|||||||||12
1763136220000|2025-11-14 16:03:40|||||||||1
1763136230000|2025-11-14 16:03:50|||||||||18
1763136250000|2025-11-14 16:04:10|||||||||10
1763136260000|2025-11-14 16:04:20|||||||||7
1763136270000|2025-11-14 16:04:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|44
1763136280000|2025-11-14 16:04:40|||||||||18
1763136290000|2025-11-14 16:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1763136300000|2025-11-14 16:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|64
1763136320000|2025-11-14 16:05:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|217
1763136330000|2025-11-14 16:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|62
1763136340000|2025-11-14 16:05:40|||||||||100
1763136350000|2025-11-14 16:05:50|||||||||1
1763136370000|2025-11-14 16:06:10|||||||||4
1763136380000|2025-11-14 16:06:20|||||||||2
1763136390000|2025-11-14 16:06:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|203
1763136420000|2025-11-14 16:07:00|||||||||3
1763136430000|2025-11-14 16:07:10|||||||||2
1763136440000|2025-11-14 16:07:20|||||||||4
1763136450000|2025-11-14 16:07:30|||||||||2
1763136460000|2025-11-14 16:07:40|||||||||1
1763136470000|2025-11-14 16:07:50|||||||||2
1763136480000|2025-11-14 16:08:00|||||||||1
1763136500000|2025-11-14 16:08:20|||||||||23
1763136510000|2025-11-14 16:08:30|||||||||17
1763136520000|2025-11-14 16:08:40|||||||||10
1763136530000|2025-11-14 16:08:50|||||||||2
1763136540000|2025-11-14 16:09:00|||||||||217
1763136550000|2025-11-14 16:09:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|82
1763136560000|2025-11-14 16:09:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|102
1763136570000|2025-11-14 16:09:30|||||||||6
1763136580000|2025-11-14 16:09:40|||||||||13
1763136590000|2025-11-14 16:09:50|||||||||8
1763136600000|2025-11-14 16:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|250
1763136610000|2025-11-14 16:10:10|||||||||13
1763136620000|2025-11-14 16:10:20|||||||||14
1763136640000|2025-11-14 16:10:40|||||||||27
1763136670000|2025-11-14 16:11:10|||||||||10
1763136680000|2025-11-14 16:11:20|||||||||47
1763136690000|2025-11-14 16:11:30|||||||||17
1763136700000|2025-11-14 16:11:40|||||||||94
1763136720000|2025-11-14 16:12:00|||||||||1
1763136730000|2025-11-14 16:12:10|||||||||2
1763136740000|2025-11-14 16:12:20|||||||||1
1763136760000|2025-11-14 16:12:40|||||||||1
1763136780000|2025-11-14 16:13:00|||||||||2
1763136790000|2025-11-14 16:13:10|||||||||1
1763136800000|2025-11-14 16:13:20|||||||||1
1763136810000|2025-11-14 16:13:30|||||||||4
1763136820000|2025-11-14 16:13:40|||||||||1
1763136830000|2025-11-14 16:13:50|||||||||1
1763136850000|2025-11-14 16:14:10|||||||||165
1763136860000|2025-11-14 16:14:20|||||||||9
1763136870000|2025-11-14 16:14:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|674
1763136880000|2025-11-14 16:14:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1186
1763136890000|2025-11-14 16:14:50|||||||||12
1763136900000|2025-11-14 16:15:00|||||||||2
1763136910000|2025-11-14 16:15:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1763136920000|2025-11-14 16:15:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|134
1763136930000|2025-11-14 16:15:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1763136960000|2025-11-14 16:16:00|||||||||8
1763136970000|2025-11-14 16:16:10|||||||||1
1763137000000|2025-11-14 16:16:40|||||||||1
1763137020000|2025-11-14 16:17:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|795
1763137040000|2025-11-14 16:17:20|||||||||17
1763137050000|2025-11-14 16:17:30|||||||||42
1763137070000|2025-11-14 16:17:50|||||||||65
1763137140000|2025-11-14 16:19:00|||||||||1
1763137160000|2025-11-14 16:19:20|||||||||1
1763137170000|2025-11-14 16:19:30|||||||||2
1763137180000|2025-11-14 16:19:40|||||||||10
1763137190000|2025-11-14 16:19:50|||||||||1
1763137210000|2025-11-14 16:20:10|||||||||6
1763137230000|2025-11-14 16:20:30|||||||||1
1763137250000|2025-11-14 16:20:50|||||||||3
1763137260000|2025-11-14 16:21:00|||||||||20
1763137270000|2025-11-14 16:21:10|||||||||1
1763137280000|2025-11-14 16:21:20|||||||||2
1763137300000|2025-11-14 16:21:40|||||||||1
1763137320000|2025-11-14 16:22:00|||||||||1
1763137330000|2025-11-14 16:22:10|||||||||1
1763137340000|2025-11-14 16:22:20|||||||||3
1763137360000|2025-11-14 16:22:40|||||||||1
1763137370000|2025-11-14 16:22:50|||||||||1
1763137380000|2025-11-14 16:23:00|||||||||2
1763137390000|2025-11-14 16:23:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1763137400000|2025-11-14 16:23:20|||||||||5
1763137410000|2025-11-14 16:23:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|429
1763137420000|2025-11-14 16:23:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|387
1763137430000|2025-11-14 16:23:50|||||||||2
1763137440000|2025-11-14 16:24:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|258
1763137450000|2025-11-14 16:24:10|||||||||11
1763137460000|2025-11-14 16:24:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|146
1763137470000|2025-11-14 16:24:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|160
1763137480000|2025-11-14 16:24:40|||||||||168
1763137490000|2025-11-14 16:24:50|||||||||2
1763137500000|2025-11-14 16:25:00|||||||||2
1763137510000|2025-11-14 16:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1763137520000|2025-11-14 16:25:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|116
1763137530000|2025-11-14 16:25:30|||||||||39
1763137540000|2025-11-14 16:25:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1763137560000|2025-11-14 16:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1763137580000|2025-11-14 16:26:20|||||||||67
1763137600000|2025-11-14 16:26:40|||||||||1
1763137610000|2025-11-14 16:26:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|496
1763137620000|2025-11-14 16:27:00|||||||||21
1763137660000|2025-11-14 16:27:40|||||||||3
1763137670000|2025-11-14 16:27:50|||||||||1
1763137680000|2025-11-14 16:28:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1763137710000|2025-11-14 16:28:30|||||||||127
1763137740000|2025-11-14 16:29:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1763137770000|2025-11-14 16:29:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|232
1763137780000|2025-11-14 16:29:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|276
1763137790000|2025-11-14 16:29:50|||||||||1
1763137800000|2025-11-14 16:30:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|233
1763137810000|2025-11-14 16:30:10|||||||||74
1763137830000|2025-11-14 16:30:30|||||||||2
1763137840000|2025-11-14 16:30:40|||||||||2
1763137860000|2025-11-14 16:31:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|215
1763137870000|2025-11-14 16:31:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|324
1763137880000|2025-11-14 16:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|109
1763137890000|2025-11-14 16:31:30|||||||||2
1763137930000|2025-11-14 16:32:10|||||||||205
1763137940000|2025-11-14 16:32:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|80
1763137960000|2025-11-14 16:32:40|||||||||25
1763137980000|2025-11-14 16:33:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1763138000000|2025-11-14 16:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1763138010000|2025-11-14 16:33:30|||||||||1
1763138030000|2025-11-14 16:33:50|||||||||23
1763138060000|2025-11-14 16:34:20|||||||||51
1763138080000|2025-11-14 16:34:40|||||||||15
1763138100000|2025-11-14 16:35:00|||||||||15
1763138120000|2025-11-14 16:35:20|||||||||8
1763138130000|2025-11-14 16:35:30|||||||||54
1763138150000|2025-11-14 16:35:50|||||||||32
1763138160000|2025-11-14 16:36:00|||||||||4
1763138170000|2025-11-14 16:36:10|||||||||3
1763138180000|2025-11-14 16:36:20|||||||||1
1763138200000|2025-11-14 16:36:40|||||||||1
1763138210000|2025-11-14 16:36:50|||||||||17
1763138220000|2025-11-14 16:37:00|||||||||2
1763138230000|2025-11-14 16:37:10|||||||||1
1763138240000|2025-11-14 16:37:20|||||||||2
1763138260000|2025-11-14 16:37:40|||||||||3
1763138270000|2025-11-14 16:37:50|||||||||1
1763138280000|2025-11-14 16:38:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|133
1763138290000|2025-11-14 16:38:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|19
1763138300000|2025-11-14 16:38:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1763138320000|2025-11-14 16:38:40|||||||||1
1763138340000|2025-11-14 16:39:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|315
1763138380000|2025-11-14 16:39:40|||||||||32
1763138390000|2025-11-14 16:39:50|||||||||37
1763138400000|2025-11-14 16:40:00|||||||||7
1763138410000|2025-11-14 16:40:10|||||||||1
1763138420000|2025-11-14 16:40:20|||||||||2
1763138430000|2025-11-14 16:40:30|||||||||2
1763138440000|2025-11-14 16:40:40|||||||||5
1763138450000|2025-11-14 16:40:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|156
1763138460000|2025-11-14 16:41:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1763138470000|2025-11-14 16:41:10|||||||||59
1763138480000|2025-11-14 16:41:20|||||||||2
1763138490000|2025-11-14 16:41:30|||||||||3
1763138500000|2025-11-14 16:41:40|||||||||4
1763138510000|2025-11-14 16:41:50|||||||||3
1763138520000|2025-11-14 16:42:00|||||||||2
1763138530000|2025-11-14 16:42:10|||||||||2
1763138540000|2025-11-14 16:42:20|||||||||14
1763138550000|2025-11-14 16:42:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|28
1763138560000|2025-11-14 16:42:40|||||||||2
1763138570000|2025-11-14 16:42:50|||||||||64
1763138580000|2025-11-14 16:43:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|217
1763138590000|2025-11-14 16:43:10|||||||||2
1763138600000|2025-11-14 16:43:20|||||||||2
1763138610000|2025-11-14 16:43:30|||||||||1
1763138620000|2025-11-14 16:43:40|||||||||3
1763138630000|2025-11-14 16:43:50|||||||||2
1763138640000|2025-11-14 16:44:00|||||||||1
1763138650000|2025-11-14 16:44:10|||||||||3
1763138660000|2025-11-14 16:44:20|||||||||43
1763138670000|2025-11-14 16:44:30|||||||||2
1763138680000|2025-11-14 16:44:40|||||||||7
1763138690000|2025-11-14 16:44:50|||||||||292
1763138700000|2025-11-14 16:45:00|||||||||40
1763138710000|2025-11-14 16:45:10|||||||||61
1763138720000|2025-11-14 16:45:20|||||||||2
1763138730000|2025-11-14 16:45:30|||||||||2
1763138740000|2025-11-14 16:45:40|||||||||2
1763138750000|2025-11-14 16:45:50|||||||||1
1763138760000|2025-11-14 16:46:00|||||||||15
1763138790000|2025-11-14 16:46:30|||||||||1
1763138820000|2025-11-14 16:47:00|||||||||96
1763138850000|2025-11-14 16:47:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|120
1763138860000|2025-11-14 16:47:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|111
1763138870000|2025-11-14 16:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|61
1763138890000|2025-11-14 16:48:10|||||||||28
1763138910000|2025-11-14 16:48:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|316
1763138920000|2025-11-14 16:48:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|90
1763138970000|2025-11-14 16:49:30|||||||||6
1763138980000|2025-11-14 16:49:40|||||||||29
1763138990000|2025-11-14 16:49:50|||||||||17
1763139000000|2025-11-14 16:50:00|||||||||20
1763139020000|2025-11-14 16:50:20|||||||||29
1763139030000|2025-11-14 16:50:30|||||||||143
1763139040000|2025-11-14 16:50:40|||||||||2
1763139050000|2025-11-14 16:50:50|||||||||19
1763139060000|2025-11-14 16:51:00|||||||||29
1763139070000|2025-11-14 16:51:10|||||||||4
1763139100000|2025-11-14 16:51:40|||||||||30
1763139110000|2025-11-14 16:51:50|||||||||100
1763139130000|2025-11-14 16:52:10|||||||||1
1763139160000|2025-11-14 16:52:40|||||||||3
1763139170000|2025-11-14 16:52:50|||||||||1
1763139190000|2025-11-14 16:53:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|68
1763139200000|2025-11-14 16:53:20|||||||||4
1763139210000|2025-11-14 16:53:30|||||||||1
1763139220000|2025-11-14 16:53:40|||||||||54
1763139230000|2025-11-14 16:53:50|||||||||3
1763139240000|2025-11-14 16:54:00|||||||||2
1763139250000|2025-11-14 16:54:10|||||||||42
1763139280000|2025-11-14 16:54:40|||||||||3
1763139290000|2025-11-14 16:54:50|||||||||7
1763139300000|2025-11-14 16:55:00|||||||||9
1763139320000|2025-11-14 16:55:20|||||||||1
1763139330000|2025-11-14 16:55:30|||||||||4
1763139340000|2025-11-14 16:55:40|||||||||25
1763139350000|2025-11-14 16:55:50|||||||||43
1763139360000|2025-11-14 16:56:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1763139370000|2025-11-14 16:56:10|||||||||72
1763139380000|2025-11-14 16:56:20|||||||||6
1763139390000|2025-11-14 16:56:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|90
1763139400000|2025-11-14 16:56:40|||||||||5
1763139410000|2025-11-14 16:56:50|||||||||6
1763139420000|2025-11-14 16:57:00|||||||||2
1763139430000|2025-11-14 16:57:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|122
1763139500000|2025-11-14 16:58:20|||||||||13
1763139510000|2025-11-14 16:58:30|||||||||11
1763139540000|2025-11-14 16:59:00|||||||||203
1763139560000|2025-11-14 16:59:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|122
1763139570000|2025-11-14 16:59:30|||||||||18
1763139580000|2025-11-14 16:59:40|||||||||2
1763139590000|2025-11-14 16:59:50|||||||||12
1763139610000|2025-11-14 17:00:10|||||||||1
1763139620000|2025-11-14 17:00:20|||||||||29
1763139630000|2025-11-14 17:00:30|||||||||2
1763139650000|2025-11-14 17:00:50|||||||||1
1763139660000|2025-11-14 17:01:00|||||||||3
1763139670000|2025-11-14 17:01:10|||||||||2
1763139680000|2025-11-14 17:01:20|||||||||2
1763139690000|2025-11-14 17:01:30|||||||||1
1763139700000|2025-11-14 17:01:40|||||||||2
1763139710000|2025-11-14 17:01:50|||||||||2
1763139720000|2025-11-14 17:02:00|||||||||2
1763139730000|2025-11-14 17:02:10|||||||||2
1763139740000|2025-11-14 17:02:20|||||||||1
1763139750000|2025-11-14 17:02:30|||||||||3
1763139760000|2025-11-14 17:02:40|||||||||49
1763139770000|2025-11-14 17:02:50|||||||||6
1763139780000|2025-11-14 17:03:00|||||||||69
1763139790000|2025-11-14 17:03:10|||||||||2
1763139800000|2025-11-14 17:03:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|389
1763139810000|2025-11-14 17:03:30|||||||||3
1763139830000|2025-11-14 17:03:50|||||||||2
1763139840000|2025-11-14 17:04:00|||||||||31
1763139850000|2025-11-14 17:04:10|||||||||1
1763139860000|2025-11-14 17:04:20|||||||||2
1763139870000|2025-11-14 17:04:30|||||||||24
1763139880000|2025-11-14 17:04:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|315
1763139890000|2025-11-14 17:04:50|||||||||146
1763139900000|2025-11-14 17:05:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1763139910000|2025-11-14 17:05:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1763139920000|2025-11-14 17:05:20|||||||||4
1763139930000|2025-11-14 17:05:30|||||||||3
1763139940000|2025-11-14 17:05:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|170
1763139950000|2025-11-14 17:05:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|132
1763139960000|2025-11-14 17:06:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1763139980000|2025-11-14 17:06:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|371
1763139990000|2025-11-14 17:06:30|||||||||2
1763140010000|2025-11-14 17:06:50|||||||||5
1763140030000|2025-11-14 17:07:10|||||||||20
1763140040000|2025-11-14 17:07:20|||||||||1
1763140050000|2025-11-14 17:07:30|||||||||25
1763140060000|2025-11-14 17:07:40|||||||||1186
1763140070000|2025-11-14 17:07:50|||||||||27
1763140090000|2025-11-14 17:08:10|||||||||2
1763140100000|2025-11-14 17:08:20|||||||||1
1763140110000|2025-11-14 17:08:30|||||||||2
1763140120000|2025-11-14 17:08:40|||||||||10
1763140130000|2025-11-14 17:08:50|||||||||3
1763140140000|2025-11-14 17:09:00|||||||||1
1763140150000|2025-11-14 17:09:10|||||||||1
1763140160000|2025-11-14 17:09:20|||||||||1
1763140170000|2025-11-14 17:09:30|||||||||1
1763140190000|2025-11-14 17:09:50|||||||||2
1763140200000|2025-11-14 17:10:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|287
1763140210000|2025-11-14 17:10:10|||||||||102
1763140220000|2025-11-14 17:10:20|||||||||1
1763140230000|2025-11-14 17:10:30|||||||||13
1763140250000|2025-11-14 17:10:50|||||||||5
1763140260000|2025-11-14 17:11:00|||||||||6
1763140270000|2025-11-14 17:11:10|||||||||32
1763140280000|2025-11-14 17:11:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|309
1763140310000|2025-11-14 17:11:50|||||||||1
1763140320000|2025-11-14 17:12:00|||||||||4
1763140330000|2025-11-14 17:12:10|||||||||20
1763140340000|2025-11-14 17:12:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|141
1763140350000|2025-11-14 17:12:30|||||||||26
1763140360000|2025-11-14 17:12:40|||||||||2
1763140370000|2025-11-14 17:12:50|||||||||2
1763140380000|2025-11-14 17:13:00|||||||||7
1763140390000|2025-11-14 17:13:10|||||||||5
1763140400000|2025-11-14 17:13:20|||||||||4
1763140410000|2025-11-14 17:13:30|||||||||13
1763140420000|2025-11-14 17:13:40|||||||||402
1763140430000|2025-11-14 17:13:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|67
1763140440000|2025-11-14 17:14:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|292
1763140450000|2025-11-14 17:14:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|219
1763140460000|2025-11-14 17:14:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1763140470000|2025-11-14 17:14:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|180
1763140480000|2025-11-14 17:14:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|108
1763140490000|2025-11-14 17:14:50|||||||||26
1763140500000|2025-11-14 17:15:00|||||||||4
1763140510000|2025-11-14 17:15:10|||||||||14
1763140520000|2025-11-14 17:15:20|||||||||13
1763140530000|2025-11-14 17:15:30|||||||||1
1763140540000|2025-11-14 17:15:40|||||||||5
1763140550000|2025-11-14 17:15:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|93
1763140560000|2025-11-14 17:16:00|||||||||1
1763140570000|2025-11-14 17:16:10|||||||||21
1763140580000|2025-11-14 17:16:20|||||||||5
1763140590000|2025-11-14 17:16:30|||||||||3
1763140600000|2025-11-14 17:16:40|||||||||6
1763140610000|2025-11-14 17:16:50|||||||||1
1763140620000|2025-11-14 17:17:00|||||||||3
1763140630000|2025-11-14 17:17:10|||||||||4
1763140640000|2025-11-14 17:17:20|||||||||34
1763140650000|2025-11-14 17:17:30|||||||||22
1763140660000|2025-11-14 17:17:40|||||||||2
1763140670000|2025-11-14 17:17:50|||||||||4
1763140680000|2025-11-14 17:18:00|||||||||2
1763140690000|2025-11-14 17:18:10|||||||||2
1763140700000|2025-11-14 17:18:20|||||||||1
1763140710000|2025-11-14 17:18:30|||||||||22
1763140720000|2025-11-14 17:18:40|||||||||3
1763140730000|2025-11-14 17:18:50|||||||||3
1763140740000|2025-11-14 17:19:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|145
1763140750000|2025-11-14 17:19:10|||||||||76
1763140760000|2025-11-14 17:19:20|||||||||10
1763140770000|2025-11-14 17:19:30|||||||||8
1763140780000|2025-11-14 17:19:40|||||||||2
1763140790000|2025-11-14 17:19:50|||||||||29
1763140800000|2025-11-14 17:20:00|||||||||1
1763140810000|2025-11-14 17:20:10|||||||||11
1763140820000|2025-11-14 17:20:20|||||||||7
1763140830000|2025-11-14 17:20:30|||||||||7
1763140840000|2025-11-14 17:20:40|||||||||7
1763140850000|2025-11-14 17:20:50|||||||||8
1763140860000|2025-11-14 17:21:00|||||||||49
1763140870000|2025-11-14 17:21:10|||||||||10
1763140880000|2025-11-14 17:21:20|||||||||3
1763140890000|2025-11-14 17:21:30|||||||||4
1763140900000|2025-11-14 17:21:40|||||||||8
1763140910000|2025-11-14 17:21:50|||||||||7
1763140920000|2025-11-14 17:22:00|||||||||9
1763140930000|2025-11-14 17:22:10|||||||||102
1763140940000|2025-11-14 17:22:20|||||||||48
1763140950000|2025-11-14 17:22:30|||||||||19
1763140960000|2025-11-14 17:22:40|||||||||12
1763140970000|2025-11-14 17:22:50|||||||||2
1763140980000|2025-11-14 17:23:00|||||||||4
1763140990000|2025-11-14 17:23:10|||||||||1
1763141000000|2025-11-14 17:23:20|||||||||60
1763141010000|2025-11-14 17:23:30|||||||||18
1763141020000|2025-11-14 17:23:40|||||||||49
1763141030000|2025-11-14 17:23:50|||||||||2
1763141040000|2025-11-14 17:24:00|||||||||8
1763141050000|2025-11-14 17:24:10|||||||||1
1763141060000|2025-11-14 17:24:20|||||||||5
1763141070000|2025-11-14 17:24:30|||||||||1
1763141080000|2025-11-14 17:24:40|||||||||8
1763141100000|2025-11-14 17:25:00|||||||||7
1763141120000|2025-11-14 17:25:20|||||||||9
1763141140000|2025-11-14 17:25:40|||||||||3
1763141150000|2025-11-14 17:25:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1763141160000|2025-11-14 17:26:00|||||||||3
1763141170000|2025-11-14 17:26:10|||||||||5
1763141180000|2025-11-14 17:26:20|||||||||3
1763141190000|2025-11-14 17:26:30|||||||||13
1763141200000|2025-11-14 17:26:40|||||||||11
1763141210000|2025-11-14 17:26:50|||||||||12
1763141220000|2025-11-14 17:27:00|||||||||6
1763141230000|2025-11-14 17:27:10|||||||||9
1763141240000|2025-11-14 17:27:20|||||||||21
1763141250000|2025-11-14 17:27:30|||||||||40
1763141260000|2025-11-14 17:27:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1763141270000|2025-11-14 17:27:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|55
1763141290000|2025-11-14 17:28:10|||||||||6
1763141300000|2025-11-14 17:28:20|||||||||2
1763141310000|2025-11-14 17:28:30|||||||||4
1763141330000|2025-11-14 17:28:50|||||||||10
1763141350000|2025-11-14 17:29:10|||||||||426
1763141360000|2025-11-14 17:29:20|||||||||6
1763141370000|2025-11-14 17:29:30|||||||||20
1763141380000|2025-11-14 17:29:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|373
1763141390000|2025-11-14 17:29:50|||||||||339
1763141400000|2025-11-14 17:30:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|217
1763141410000|2025-11-14 17:30:10|||||||||15
1763141420000|2025-11-14 17:30:20|||||||||1221
1763141430000|2025-11-14 17:30:30|||||||||15
1763141440000|2025-11-14 17:30:40|||||||||30
1763141450000|2025-11-14 17:30:50|||||||||18
1763141460000|2025-11-14 17:31:00|||||||||52
1763141470000|2025-11-14 17:31:10|||||||||13
1763141480000|2025-11-14 17:31:20|||||||||13
1763141490000|2025-11-14 17:31:30|||||||||11
1763141500000|2025-11-14 17:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1763141510000|2025-11-14 17:31:50|||||||||42
1763141520000|2025-11-14 17:32:00|||||||||28
1763141530000|2025-11-14 17:32:10|||||||||6
1763141540000|2025-11-14 17:32:20|||||||||5
1763141560000|2025-11-14 17:32:40|||||||||5
1763141570000|2025-11-14 17:32:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|481
1763141580000|2025-11-14 17:33:00|||||||||15
1763141590000|2025-11-14 17:33:10|||||||||6
1763141600000|2025-11-14 17:33:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1763141610000|2025-11-14 17:33:30|||||||||12
1763141620000|2025-11-14 17:33:40|||||||||27
1763141630000|2025-11-14 17:33:50|||||||||1
1763141650000|2025-11-14 17:34:10|||||||||7
1763141670000|2025-11-14 17:34:30|||||||||1
1763141680000|2025-11-14 17:34:40|||||||||30
1763141690000|2025-11-14 17:34:50|||||||||5
1763141700000|2025-11-14 17:35:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|936
1763141710000|2025-11-14 17:35:10|||||||||366
1763141720000|2025-11-14 17:35:20|||||||||2
1763141730000|2025-11-14 17:35:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1763141740000|2025-11-14 17:35:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|144
1763141750000|2025-11-14 17:35:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|401
1763141760000|2025-11-14 17:36:00|||||||||62
1763141770000|2025-11-14 17:36:10|||||||||2
1763141810000|2025-11-14 17:36:50|||||||||1
1763141830000|2025-11-14 17:37:10|||||||||86
1763141870000|2025-11-14 17:37:50|||||||||5
1763141880000|2025-11-14 17:38:00|||||||||2
1763141890000|2025-11-14 17:38:10|||||||||246
1763141900000|2025-11-14 17:38:20|||||||||1
1763141920000|2025-11-14 17:38:40|||||||||4
1763141940000|2025-11-14 17:39:00|||||||||3
1763141950000|2025-11-14 17:39:10|||||||||3
1763141960000|2025-11-14 17:39:20|||||||||2
1763141970000|2025-11-14 17:39:30|||||||||3
1763141980000|2025-11-14 17:39:40|||||||||1
1763141990000|2025-11-14 17:39:50|||||||||7
1763142010000|2025-11-14 17:40:10|||||||||1
1763142020000|2025-11-14 17:40:20|||||||||1
1763142030000|2025-11-14 17:40:30|||||||||1
1763142050000|2025-11-14 17:40:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|85
1763142060000|2025-11-14 17:41:00|||||||||10
1763142070000|2025-11-14 17:41:10|||||||||2
1763142080000|2025-11-14 17:41:20|||||||||1
1763142090000|2025-11-14 17:41:30|||||||||1
1763142100000|2025-11-14 17:41:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|513
1763142110000|2025-11-14 17:41:50|||||||||2
1763142190000|2025-11-14 17:43:10|||||||||1
1763142210000|2025-11-14 17:43:30|||||||||29
1763142240000|2025-11-14 17:44:00|||||||||39
1763142250000|2025-11-14 17:44:10|||||||||2
1763142260000|2025-11-14 17:44:20|||||||||2
1763142270000|2025-11-14 17:44:30|||||||||2
1763142280000|2025-11-14 17:44:40|||||||||1
1763142290000|2025-11-14 17:44:50|||||||||2
1763142300000|2025-11-14 17:45:00|||||||||38
1763142310000|2025-11-14 17:45:10|||||||||1
1763142320000|2025-11-14 17:45:20|||||||||2
1763142340000|2025-11-14 17:45:40|||||||||1
1763142350000|2025-11-14 17:45:50|||||||||1
1763142360000|2025-11-14 17:46:00|||||||||5
1763142380000|2025-11-14 17:46:20|||||||||12
1763142390000|2025-11-14 17:46:30|||||||||1
1763142400000|2025-11-14 17:46:40|||||||||4
1763142410000|2025-11-14 17:46:50|||||||||5
1763142420000|2025-11-14 17:47:00|||||||||6
1763142430000|2025-11-14 17:47:10|||||||||6
1763142440000|2025-11-14 17:47:20|||||||||10
1763142450000|2025-11-14 17:47:30|||||||||1
1763142460000|2025-11-14 17:47:40|||||||||7
1763142470000|2025-11-14 17:47:50|||||||||2
1763142480000|2025-11-14 17:48:00|||||||||10
1763142490000|2025-11-14 17:48:10|||||||||7
1763142500000|2025-11-14 17:48:20|||||||||4
1763142510000|2025-11-14 17:48:30|||||||||9
1763142520000|2025-11-14 17:48:40|||||||||5
1763142530000|2025-11-14 17:48:50|||||||||7
1763142540000|2025-11-14 17:49:00|||||||||17
1763142550000|2025-11-14 17:49:10|||||||||1
1763142560000|2025-11-14 17:49:20|||||||||5
1763142570000|2025-11-14 17:49:30|||||||||10
1763142580000|2025-11-14 17:49:40|||||||||3
1763142590000|2025-11-14 17:49:50|||||||||52
1763142600000|2025-11-14 17:50:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|73
1763142610000|2025-11-14 17:50:10|||||||||6
1763142620000|2025-11-14 17:50:20|||||||||5
1763142630000|2025-11-14 17:50:30|||||||||39
1763142640000|2025-11-14 17:50:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|114
1763142650000|2025-11-14 17:50:50|||||||||18
1763142660000|2025-11-14 17:51:00|||||||||9
1763142670000|2025-11-14 17:51:10|||||||||19
1763142680000|2025-11-14 17:51:20|||||||||17
1763142690000|2025-11-14 17:51:30|||||||||11
1763142700000|2025-11-14 17:51:40|||||||||10
1763142710000|2025-11-14 17:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1763142720000|2025-11-14 17:52:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|407
1763142730000|2025-11-14 17:52:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1763142740000|2025-11-14 17:52:20|||||||||16
1763142750000|2025-11-14 17:52:30|||||||||15
1763142760000|2025-11-14 17:52:40|||||||||16
1763142770000|2025-11-14 17:52:50|||||||||13
1763142780000|2025-11-14 17:53:00|||||||||13
1763142790000|2025-11-14 17:53:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|161
1763142800000|2025-11-14 17:53:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|86
1763142810000|2025-11-14 17:53:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|106
1763142820000|2025-11-14 17:53:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|174
1763142830000|2025-11-14 17:53:50|||||||||5
1763142840000|2025-11-14 17:54:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|238
1763142850000|2025-11-14 17:54:10|||||||||6
1763142860000|2025-11-14 17:54:20|||||||||2
1763142870000|2025-11-14 17:54:30|||||||||203
1763142890000|2025-11-14 17:54:50|||||||||5
1763142900000|2025-11-14 17:55:00|||||||||16
1763142910000|2025-11-14 17:55:10|||||||||2
1763142920000|2025-11-14 17:55:20|||||||||2
1763142930000|2025-11-14 17:55:30|||||||||3
1763142940000|2025-11-14 17:55:40|||||||||3
1763142950000|2025-11-14 17:55:50|||||||||2
1763142960000|2025-11-14 17:56:00|||||||||14
1763142970000|2025-11-14 17:56:10|||||||||3
1763142980000|2025-11-14 17:56:20|||||||||12
1763142990000|2025-11-14 17:56:30|||||||||558
1763143000000|2025-11-14 17:56:40|||||||||11
1763143010000|2025-11-14 17:56:50|||||||||2
1763143020000|2025-11-14 17:57:00|||||||||101
1763143030000|2025-11-14 17:57:10|||||||||2
1763143040000|2025-11-14 17:57:20|||||||||251
1763143060000|2025-11-14 17:57:40|||||||||271
1763143070000|2025-11-14 17:57:50|||||||||5
1763143080000|2025-11-14 17:58:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|437
1763143090000|2025-11-14 17:58:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|73
1763143100000|2025-11-14 17:58:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1763143120000|2025-11-14 17:58:40|||||||||1
1763143130000|2025-11-14 17:58:50|||||||||2
1763143140000|2025-11-14 17:59:00|||||||||45
1763143150000|2025-11-14 17:59:10|||||||||25
1763143160000|2025-11-14 17:59:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|135
1763143180000|2025-11-14 17:59:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1763143190000|2025-11-14 17:59:50|||||||||26
1763143200000|2025-11-14 18:00:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|264
1763143220000|2025-11-14 18:00:20|||||||||2
1763143260000|2025-11-14 18:01:00|||||||||22
1763143280000|2025-11-14 18:01:20|||||||||1
1763143290000|2025-11-14 18:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1763143300000|2025-11-14 18:01:40|||||||||2
1763143320000|2025-11-14 18:02:00|||||||||18
1763143330000|2025-11-14 18:02:10|||||||||60
1763143340000|2025-11-14 18:02:20|||||||||5
1763143350000|2025-11-14 18:02:30|||||||||1
1763143370000|2025-11-14 18:02:50|||||||||5
1763143380000|2025-11-14 18:03:00|||||||||5
1763143390000|2025-11-14 18:03:10|||||||||2
1763143410000|2025-11-14 18:03:30|||||||||4
1763143420000|2025-11-14 18:03:40|||||||||1
1763143430000|2025-11-14 18:03:50|||||||||4
1763143440000|2025-11-14 18:04:00|||||||||10
1763143450000|2025-11-14 18:04:10|||||||||4
1763143460000|2025-11-14 18:04:20|||||||||31
1763143470000|2025-11-14 18:04:30|||||||||1
1763143480000|2025-11-14 18:04:40|||||||||1
1763143490000|2025-11-14 18:04:50|||||||||2
1763143510000|2025-11-14 18:05:10|||||||||1
1763143520000|2025-11-14 18:05:20|||||||||1
1763143530000|2025-11-14 18:05:30|||||||||1
1763143540000|2025-11-14 18:05:40|||||||||1
1763143550000|2025-11-14 18:05:50|||||||||1
1763143560000|2025-11-14 18:06:00|||||||||13
1763143570000|2025-11-14 18:06:10|||||||||4
1763143580000|2025-11-14 18:06:20|||||||||11
1763143590000|2025-11-14 18:06:30|||||||||2
1763143600000|2025-11-14 18:06:40|||||||||5
1763143610000|2025-11-14 18:06:50|||||||||10
1763143630000|2025-11-14 18:07:10|||||||||276
1763143650000|2025-11-14 18:07:30|||||||||3
1763143660000|2025-11-14 18:07:40|||||||||1
1763143670000|2025-11-14 18:07:50|||||||||46
1763143680000|2025-11-14 18:08:00|||||||||3
1763143690000|2025-11-14 18:08:10|||||||||9
1763143700000|2025-11-14 18:08:20|||||||||3
1763143720000|2025-11-14 18:08:40|||||||||32
1763143730000|2025-11-14 18:08:50|||||||||1
1763143740000|2025-11-14 18:09:00|||||||||102
1763143750000|2025-11-14 18:09:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|451
1763143760000|2025-11-14 18:09:20|||||||||32
1763143790000|2025-11-14 18:09:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1763143800000|2025-11-14 18:10:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|209
1763143810000|2025-11-14 18:10:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|52
1763143820000|2025-11-14 18:10:20|||||||||1
1763143840000|2025-11-14 18:10:40|||||||||100
1763143910000|2025-11-14 18:11:50|||||||||1
1763143920000|2025-11-14 18:12:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|750
1763143940000|2025-11-14 18:12:20|||||||||21
1763143960000|2025-11-14 18:12:40|||||||||4
1763143970000|2025-11-14 18:12:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|20
1763143980000|2025-11-14 18:13:00|||||||||17
1763144010000|2025-11-14 18:13:30|||||||||17
1763144030000|2025-11-14 18:13:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|85
1763144040000|2025-11-14 18:14:00|||||||||25
1763144060000|2025-11-14 18:14:20|||||||||20
1763144100000|2025-11-14 18:15:00|||||||||1
1763144120000|2025-11-14 18:15:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|120
1763144170000|2025-11-14 18:16:10|||||||||1
1763144180000|2025-11-14 18:16:20|||||||||1
1763144210000|2025-11-14 18:16:50|||||||||25
1763144230000|2025-11-14 18:17:10|||||||||69
1763144250000|2025-11-14 18:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1763144290000|2025-11-14 18:18:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|138
1763144300000|2025-11-14 18:18:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1763144310000|2025-11-14 18:18:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1763144330000|2025-11-14 18:18:50|||||||||2
1763144360000|2025-11-14 18:19:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|303
1763144380000|2025-11-14 18:19:40|||||||||38
1763144390000|2025-11-14 18:19:50|||||||||6
1763144410000|2025-11-14 18:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|307
1763144420000|2025-11-14 18:20:20|||||||||1
1763144440000|2025-11-14 18:20:40|||||||||16
1763144460000|2025-11-14 18:21:00|||||||||13
1763144480000|2025-11-14 18:21:20|||||||||2
1763144500000|2025-11-14 18:21:40|||||||||2
1763144530000|2025-11-14 18:22:10|||||||||2
1763144540000|2025-11-14 18:22:20|||||||||8
1763144560000|2025-11-14 18:22:40|||||||||2
1763144570000|2025-11-14 18:22:50|||||||||1
1763144590000|2025-11-14 18:23:10|||||||||1
1763144610000|2025-11-14 18:23:30|||||||||4
1763144630000|2025-11-14 18:23:50|||||||||3
1763144640000|2025-11-14 18:24:00|||||||||8
1763144650000|2025-11-14 18:24:10|||||||||2
1763144660000|2025-11-14 18:24:20|||||||||1
1763144670000|2025-11-14 18:24:30|||||||||3
1763144680000|2025-11-14 18:24:40|||||||||82
1763144690000|2025-11-14 18:24:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|147
1763144700000|2025-11-14 18:25:00|||||||||3
1763144710000|2025-11-14 18:25:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1763144720000|2025-11-14 18:25:20|||||||||3
1763144730000|2025-11-14 18:25:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|77
1763144740000|2025-11-14 18:25:40|||||||||2
1763144760000|2025-11-14 18:26:00|||||||||6
1763144770000|2025-11-14 18:26:10|||||||||2
1763144780000|2025-11-14 18:26:20|||||||||2
1763144790000|2025-11-14 18:26:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1763144800000|2025-11-14 18:26:40|||||||||1
1763144820000|2025-11-14 18:27:00|||||||||1
1763144830000|2025-11-14 18:27:10|||||||||1
1763144840000|2025-11-14 18:27:20|||||||||3
1763144850000|2025-11-14 18:27:30|||||||||1
1763144870000|2025-11-14 18:27:50|||||||||2
1763144880000|2025-11-14 18:28:00|||||||||7
1763144900000|2025-11-14 18:28:20|||||||||2
1763144920000|2025-11-14 18:28:40|||||||||2
1763144940000|2025-11-14 18:29:00|||||||||2
1763144960000|2025-11-14 18:29:20|||||||||3
1763144970000|2025-11-14 18:29:30|||||||||2
1763144980000|2025-11-14 18:29:40|||||||||1
1763144990000|2025-11-14 18:29:50|||||||||7
1763145000000|2025-11-14 18:30:00|||||||||5
1763145010000|2025-11-14 18:30:10|||||||||1
1763145020000|2025-11-14 18:30:20|||||||||1
1763145040000|2025-11-14 18:30:40|||||||||6
1763145070000|2025-11-14 18:31:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|38
1763145090000|2025-11-14 18:31:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1763145120000|2025-11-14 18:32:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|14
1763145180000|2025-11-14 18:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|84
1763145200000|2025-11-14 18:33:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1763145220000|2025-11-14 18:33:40|||||||||1
1763145240000|2025-11-14 18:34:00|||||||||23
1763145250000|2025-11-14 18:34:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|177
1763145270000|2025-11-14 18:34:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1763145280000|2025-11-14 18:34:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|82
1763145290000|2025-11-14 18:34:50|||||||||44
1763145340000|2025-11-14 18:35:40|||||||||1
1763145350000|2025-11-14 18:35:50|||||||||1
1763145360000|2025-11-14 18:36:00|||||||||26
1763145380000|2025-11-14 18:36:20|||||||||37
1763145390000|2025-11-14 18:36:30|||||||||18
1763145430000|2025-11-14 18:37:10|||||||||2
1763145440000|2025-11-14 18:37:20|||||||||3
1763145450000|2025-11-14 18:37:30|||||||||2
1763145460000|2025-11-14 18:37:40|||||||||2
1763145470000|2025-11-14 18:37:50|||||||||3
1763145480000|2025-11-14 18:38:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|72
1763145490000|2025-11-14 18:38:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1763145500000|2025-11-14 18:38:20|||||||||1
1763145510000|2025-11-14 18:38:30|||||||||2
1763145530000|2025-11-14 18:38:50|||||||||26
1763145540000|2025-11-14 18:39:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|41
1763145570000|2025-11-14 18:39:30|||||||||1
1763145580000|2025-11-14 18:39:40|||||||||1
1763145590000|2025-11-14 18:39:50|||||||||1
1763145600000|2025-11-14 18:40:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|37
1763145730000|2025-11-14 18:42:10|||||||||3
1763145790000|2025-11-14 18:43:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|164
1763145800000|2025-11-14 18:43:20|||||||||1
1763145820000|2025-11-14 18:43:40|||||||||208
1763145830000|2025-11-14 18:43:50|||||||||20
1763145890000|2025-11-14 18:44:50|||||||||36
1763145910000|2025-11-14 18:45:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1763145950000|2025-11-14 18:45:50|||||||||1
1763145990000|2025-11-14 18:46:30|||||||||23
1763146090000|2025-11-14 18:48:10|||||||||3
1763146120000|2025-11-14 18:48:40|||||||||4
1763146130000|2025-11-14 18:48:50|||||||||2
1763146190000|2025-11-14 18:49:50|||||||||18
1763146200000|2025-11-14 18:50:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1763146210000|2025-11-14 18:50:10|||||||||10
1763146230000|2025-11-14 18:50:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1763146240000|2025-11-14 18:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1763146280000|2025-11-14 18:51:20|||||||||1
1763146330000|2025-11-14 18:52:10|||||||||8
1763146350000|2025-11-14 18:52:30|||||||||1
1763146360000|2025-11-14 18:52:40|||||||||10
1763146370000|2025-11-14 18:52:50|||||||||2
1763146430000|2025-11-14 18:53:50|||||||||1
1763146480000|2025-11-14 18:54:40|||||||||50
1763146490000|2025-11-14 18:54:50|||||||||2
1763146500000|2025-11-14 18:55:00|||||||||7
1763146510000|2025-11-14 18:55:10|||||||||577
1763146520000|2025-11-14 18:55:20|||||||||4
1763146560000|2025-11-14 18:56:00|||||||||7
1763146570000|2025-11-14 18:56:10|||||||||60
1763146580000|2025-11-14 18:56:20|||||||||15
1763146590000|2025-11-14 18:56:30|||||||||2
1763146600000|2025-11-14 18:56:40|||||||||3
1763146610000|2025-11-14 18:56:50|||||||||3
1763146620000|2025-11-14 18:57:00|||||||||2
1763146630000|2025-11-14 18:57:10|||||||||21
1763146640000|2025-11-14 18:57:20|||||||||10
1763146650000|2025-11-14 18:57:30|||||||||4
1763146660000|2025-11-14 18:57:40|||||||||3
1763146670000|2025-11-14 18:57:50|||||||||5
1763146680000|2025-11-14 18:58:00|||||||||11
1763146690000|2025-11-14 18:58:10|||||||||8
1763146700000|2025-11-14 18:58:20|||||||||2
1763146710000|2025-11-14 18:58:30|||||||||7
1763146720000|2025-11-14 18:58:40|||||||||5
1763146730000|2025-11-14 18:58:50|||||||||11
1763146740000|2025-11-14 18:59:00|||||||||2
1763146750000|2025-11-14 18:59:10|||||||||2
1763146760000|2025-11-14 18:59:20|||||||||3
1763146770000|2025-11-14 18:59:30|||||||||13
1763146780000|2025-11-14 18:59:40|||||||||2
1763146790000|2025-11-14 18:59:50|||||||||3
1763146800000|2025-11-14 19:00:00|||||||||8
1763146810000|2025-11-14 19:00:10|||||||||10
1763146820000|2025-11-14 19:00:20|||||||||4
1763146830000|2025-11-14 19:00:30|||||||||7
1763146840000|2025-11-14 19:00:40|||||||||5
1763146850000|2025-11-14 19:00:50|||||||||2
1763146860000|2025-11-14 19:01:00|||||||||70
1763146870000|2025-11-14 19:01:10|||||||||6
1763146880000|2025-11-14 19:01:20|||||||||5
1763146890000|2025-11-14 19:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|608
1763146900000|2025-11-14 19:01:40|||||||||138
1763146910000|2025-11-14 19:01:50|||||||||3
1763146950000|2025-11-14 19:02:30|||||||||4
1763146970000|2025-11-14 19:02:50|||||||||3
1763146980000|2025-11-14 19:03:00|||||||||6
1763146990000|2025-11-14 19:03:10|||||||||20
1763147010000|2025-11-14 19:03:30|||||||||4
1763147030000|2025-11-14 19:03:50|||||||||7
1763147040000|2025-11-14 19:04:00|||||||||36
1763147060000|2025-11-14 19:04:20|||||||||3
1763147070000|2025-11-14 19:04:30|||||||||7
1763147090000|2025-11-14 19:04:50|||||||||20
1763147100000|2025-11-14 19:05:00|||||||||8
1763147110000|2025-11-14 19:05:10|||||||||14
1763147120000|2025-11-14 19:05:20|||||||||10
1763147130000|2025-11-14 19:05:30|||||||||14
1763147140000|2025-11-14 19:05:40|||||||||19
1763147160000|2025-11-14 19:06:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|42
1763147170000|2025-11-14 19:06:10|||||||||3
1763147190000|2025-11-14 19:06:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|279
1763147200000|2025-11-14 19:06:40|||||||||151
1763147230000|2025-11-14 19:07:10|||||||||13
1763147260000|2025-11-14 19:07:40|||||||||18
1763147300000|2025-11-14 19:08:20|||||||||100
1763147330000|2025-11-14 19:08:50|||||||||2
1763147370000|2025-11-14 19:09:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1763147380000|2025-11-14 19:09:40|||||||||8
1763147400000|2025-11-14 19:10:00|||||||||4
1763147460000|2025-11-14 19:11:00|||||||||7
1763147470000|2025-11-14 19:11:10|||||||||24
1763147490000|2025-11-14 19:11:30|||||||||1
1763147510000|2025-11-14 19:11:50|||||||||6
1763147530000|2025-11-14 19:12:10|||||||||7
1763147570000|2025-11-14 19:12:50|||||||||7
1763147580000|2025-11-14 19:13:00|||||||||2
1763147600000|2025-11-14 19:13:20|||||||||1
1763147610000|2025-11-14 19:13:30|||||||||4
1763147620000|2025-11-14 19:13:40|||||||||6
1763147630000|2025-11-14 19:13:50|||||||||1
1763147640000|2025-11-14 19:14:00|||||||||15
1763147660000|2025-11-14 19:14:20|||||||||8
1763147690000|2025-11-14 19:14:50|||||||||34
1763147700000|2025-11-14 19:15:00|||||||||176
1763147710000|2025-11-14 19:15:10|||||||||2
1763147720000|2025-11-14 19:15:20|||||||||7
1763147730000|2025-11-14 19:15:30|||||||||4
1763147740000|2025-11-14 19:15:40|||||||||3
1763147750000|2025-11-14 19:15:50|||||||||5
1763147760000|2025-11-14 19:16:00|||||||||23
1763147770000|2025-11-14 19:16:10|||||||||6
1763147780000|2025-11-14 19:16:20|||||||||30
1763147790000|2025-11-14 19:16:30|||||||||31
1763147800000|2025-11-14 19:16:40|||||||||27
1763147810000|2025-11-14 19:16:50|||||||||7
1763147820000|2025-11-14 19:17:00|||||||||2
1763147830000|2025-11-14 19:17:10|||||||||2
1763147840000|2025-11-14 19:17:20|||||||||2
1763147850000|2025-11-14 19:17:30|||||||||7
1763147860000|2025-11-14 19:17:40|||||||||6
1763147870000|2025-11-14 19:17:50|||||||||7
1763147880000|2025-11-14 19:18:00|||||||||2
1763147890000|2025-11-14 19:18:10|||||||||53
1763147910000|2025-11-14 19:18:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1763147920000|2025-11-14 19:18:40|||||||||6
1763147930000|2025-11-14 19:18:50|||||||||4
1763147940000|2025-11-14 19:19:00|||||||||1
1763147950000|2025-11-14 19:19:10|||||||||8
1763147960000|2025-11-14 19:19:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|146
1763147980000|2025-11-14 19:19:40|||||||||12
1763148110000|2025-11-14 19:21:50|||||||||15
1763148120000|2025-11-14 19:22:00|||||||||25
1763148160000|2025-11-14 19:22:40|||||||||12
1763148210000|2025-11-14 19:23:30|||||||||6
1763148230000|2025-11-14 19:23:50|||||||||2
1763148240000|2025-11-14 19:24:00|||||||||71
1763148250000|2025-11-14 19:24:10|||||||||10
1763148270000|2025-11-14 19:24:30|||||||||22
1763148280000|2025-11-14 19:24:40|||||||||156
1763148290000|2025-11-14 19:24:50|||||||||55
1763148300000|2025-11-14 19:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|201
1763148310000|2025-11-14 19:25:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|108
1763148320000|2025-11-14 19:25:20|||||||||3
1763148330000|2025-11-14 19:25:30|||||||||2
1763148360000|2025-11-14 19:26:00|||||||||4
1763148380000|2025-11-14 19:26:20|||||||||1
1763148420000|2025-11-14 19:27:00|||||||||24
1763148430000|2025-11-14 19:27:10|||||||||34
1763148450000|2025-11-14 19:27:30|||||||||21
1763148460000|2025-11-14 19:27:40|||||||||30
1763148470000|2025-11-14 19:27:50|||||||||14
1763148480000|2025-11-14 19:28:00|||||||||45
1763148490000|2025-11-14 19:28:10|||||||||3
1763148500000|2025-11-14 19:28:20|||||||||1
1763148510000|2025-11-14 19:28:30|||||||||52
1763148530000|2025-11-14 19:28:50|||||||||43
1763148540000|2025-11-14 19:29:00|||||||||1
1763148560000|2025-11-14 19:29:20|||||||||4
1763148570000|2025-11-14 19:29:30|||||||||5
1763148590000|2025-11-14 19:29:50|||||||||5
1763148600000|2025-11-14 19:30:00|||||||||9
1763148610000|2025-11-14 19:30:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|191
1763148630000|2025-11-14 19:30:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1763148640000|2025-11-14 19:30:40|||||||||31
1763148660000|2025-11-14 19:31:00|||||||||5
1763148670000|2025-11-14 19:31:10|||||||||30
1763148680000|2025-11-14 19:31:20|||||||||38
1763148690000|2025-11-14 19:31:30|||||||||10
1763148700000|2025-11-14 19:31:40|||||||||36
1763148720000|2025-11-14 19:32:00|||||||||37
1763148730000|2025-11-14 19:32:10|||||||||27
1763148760000|2025-11-14 19:32:40|||||||||46
1763148770000|2025-11-14 19:32:50|||||||||5
1763148780000|2025-11-14 19:33:00|||||||||31
1763148800000|2025-11-14 19:33:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1763148810000|2025-11-14 19:33:30|||||||||20
1763148820000|2025-11-14 19:33:40|||||||||38
1763148830000|2025-11-14 19:33:50|||||||||1
1763148840000|2025-11-14 19:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1763148900000|2025-11-14 19:35:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|346
1763148930000|2025-11-14 19:35:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1763148940000|2025-11-14 19:35:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1763148950000|2025-11-14 19:35:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1763148960000|2025-11-14 19:36:00|||||||||3
1763149030000|2025-11-14 19:37:10|||||||||1
1763149090000|2025-11-14 19:38:10|||||||||1
1763149140000|2025-11-14 19:39:00|||||||||49
1763149170000|2025-11-14 19:39:30|||||||||2
1763149200000|2025-11-14 19:40:00|||||||||1
1763149210000|2025-11-14 19:40:10|||||||||4
1763149220000|2025-11-14 19:40:20|||||||||2
1763149230000|2025-11-14 19:40:30|||||||||4
1763149240000|2025-11-14 19:40:40|||||||||2
1763149250000|2025-11-14 19:40:50|||||||||3
1763149260000|2025-11-14 19:41:00|||||||||2
1763149270000|2025-11-14 19:41:10|||||||||7
1763149280000|2025-11-14 19:41:20|||||||||1
1763149290000|2025-11-14 19:41:30|||||||||1
1763149300000|2025-11-14 19:41:40|||||||||1
1763149310000|2025-11-14 19:41:50|||||||||1
1763149330000|2025-11-14 19:42:10|||||||||4
1763149350000|2025-11-14 19:42:30|||||||||8
1763149370000|2025-11-14 19:42:50|||||||||1
1763149400000|2025-11-14 19:43:20|||||||||2
1763149410000|2025-11-14 19:43:30|||||||||16
1763149420000|2025-11-14 19:43:40|||||||||1
1763149430000|2025-11-14 19:43:50|||||||||2
1763149440000|2025-11-14 19:44:00|||||||||196
1763149450000|2025-11-14 19:44:10|||||||||8
1763149460000|2025-11-14 19:44:20|||||||||1
1763149470000|2025-11-14 19:44:30|||||||||1
1763149480000|2025-11-14 19:44:40|||||||||3
1763149490000|2025-11-14 19:44:50|||||||||3
1763149500000|2025-11-14 19:45:00|||||||||50
1763149530000|2025-11-14 19:45:30|||||||||2
1763149540000|2025-11-14 19:45:40|||||||||85
1763149560000|2025-11-14 19:46:00|||||||||572
1763149590000|2025-11-14 19:46:30|||||||||2
1763149600000|2025-11-14 19:46:40|||||||||1
1763149620000|2025-11-14 19:47:00|||||||||2
1763149630000|2025-11-14 19:47:10|||||||||3
1763149650000|2025-11-14 19:47:30|||||||||1
1763149660000|2025-11-14 19:47:40|||||||||2
1763149670000|2025-11-14 19:47:50|||||||||1
1763149680000|2025-11-14 19:48:00|||||||||2
1763149690000|2025-11-14 19:48:10|||||||||1
1763149700000|2025-11-14 19:48:20|||||||||2
1763149720000|2025-11-14 19:48:40|||||||||3
1763149750000|2025-11-14 19:49:10|||||||||2
1763149760000|2025-11-14 19:49:20|||||||||14
1763149790000|2025-11-14 19:49:50|||||||||79
1763149800000|2025-11-14 19:50:00|||||||||1
1763149820000|2025-11-14 19:50:20|||||||||28
1763149840000|2025-11-14 19:50:40|||||||||28
1763149850000|2025-11-14 19:50:50|||||||||24
1763149860000|2025-11-14 19:51:00|||||||||69
1763149870000|2025-11-14 19:51:10|||||||||556
1763149890000|2025-11-14 19:51:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|237
1763149900000|2025-11-14 19:51:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|201
1763149910000|2025-11-14 19:51:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|88
1763149920000|2025-11-14 19:52:00|||||||||1
1763149930000|2025-11-14 19:52:10|||||||||12
1763149940000|2025-11-14 19:52:20|||||||||1
1763149950000|2025-11-14 19:52:30|||||||||1
1763149970000|2025-11-14 19:52:50|||||||||6
1763149980000|2025-11-14 19:53:00|||||||||9
1763149990000|2025-11-14 19:53:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|427
1763150000000|2025-11-14 19:53:20|||||||||1
1763150020000|2025-11-14 19:53:40|||||||||2
1763150030000|2025-11-14 19:53:50|||||||||1
1763150040000|2025-11-14 19:54:00|||||||||1
1763150050000|2025-11-14 19:54:10|||||||||2
1763150070000|2025-11-14 19:54:30|||||||||2
1763150090000|2025-11-14 19:54:50|||||||||2
1763150100000|2025-11-14 19:55:00|||||||||2
1763150110000|2025-11-14 19:55:10|||||||||2
1763150120000|2025-11-14 19:55:20|||||||||1
1763150130000|2025-11-14 19:55:30|||||||||5
1763150140000|2025-11-14 19:55:40|||||||||3
1763150150000|2025-11-14 19:55:50|||||||||4
1763150160000|2025-11-14 19:56:00|||||||||6
1763150170000|2025-11-14 19:56:10|||||||||9
1763150180000|2025-11-14 19:56:20|||||||||2
1763150190000|2025-11-14 19:56:30|||||||||3
1763150200000|2025-11-14 19:56:40|||||||||2
1763150210000|2025-11-14 19:56:50|||||||||2
1763150220000|2025-11-14 19:57:00|||||||||89
1763150230000|2025-11-14 19:57:10|||||||||31
1763150240000|2025-11-14 19:57:20|||||||||32
1763150250000|2025-11-14 19:57:30|||||||||33
1763150260000|2025-11-14 19:57:40|||||||||35
1763150270000|2025-11-14 19:57:50|||||||||33
1763150280000|2025-11-14 19:58:00|||||||||36
1763150290000|2025-11-14 19:58:10|||||||||37
1763150300000|2025-11-14 19:58:20|||||||||31
1763150310000|2025-11-14 19:58:30|||||||||37
1763150320000|2025-11-14 19:58:40|||||||||37
1763150330000|2025-11-14 19:58:50|||||||||39
1763150340000|2025-11-14 19:59:00|||||||||855
1763150350000|2025-11-14 19:59:10|||||||||64
1763150360000|2025-11-14 19:59:20|||||||||32
1763150370000|2025-11-14 19:59:30|||||||||126
1763150380000|2025-11-14 19:59:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|266
1763150390000|2025-11-14 19:59:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|491
1763150400000|2025-11-14 20:00:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|380
1763150420000|2025-11-14 20:00:20|||||||||97
1763150430000|2025-11-14 20:00:30|||||||||16
1763150440000|2025-11-14 20:00:40|||||||||29
1763150450000|2025-11-14 20:00:50|||||||||20
1763150460000|2025-11-14 20:01:00|||||||||124
1763150470000|2025-11-14 20:01:10|||||||||28
1763150490000|2025-11-14 20:01:30|||||||||25
1763150500000|2025-11-14 20:01:40|||||||||45
1763150510000|2025-11-14 20:01:50|||||||||106
1763150520000|2025-11-14 20:02:00|||||||||171
1763150530000|2025-11-14 20:02:10|||||||||6
1763150540000|2025-11-14 20:02:20|||||||||81
1763150550000|2025-11-14 20:02:30|||||||||22
1763150560000|2025-11-14 20:02:40|||||||||237
1763150570000|2025-11-14 20:02:50|||||||||1427
1763150580000|2025-11-14 20:03:00|||||||||122
1763150590000|2025-11-14 20:03:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|280
1763150600000|2025-11-14 20:03:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|271
1763150620000|2025-11-14 20:03:40|||||||||2
1763150630000|2025-11-14 20:03:50|||||||||26
1763150640000|2025-11-14 20:04:00|||||||||1
1763150650000|2025-11-14 20:04:10|||||||||2
1763150670000|2025-11-14 20:04:30|||||||||2
1763150680000|2025-11-14 20:04:40|||||||||56
1763150690000|2025-11-14 20:04:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1763150700000|2025-11-14 20:05:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|211
1763150720000|2025-11-14 20:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|335
1763150730000|2025-11-14 20:05:30|||||||||2
1763150740000|2025-11-14 20:05:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|132
1763150750000|2025-11-14 20:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|120
1763150760000|2025-11-14 20:06:00|||||||||2
1763150770000|2025-11-14 20:06:10|||||||||6
1763150780000|2025-11-14 20:06:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1763150790000|2025-11-14 20:06:30|||||||||1
1763150800000|2025-11-14 20:06:40|||||||||1
1763150820000|2025-11-14 20:07:00|||||||||3
1763150830000|2025-11-14 20:07:10|||||||||1
1763150850000|2025-11-14 20:07:30|||||||||2
1763150860000|2025-11-14 20:07:40|||||||||17
1763150880000|2025-11-14 20:08:00|||||||||1
1763150890000|2025-11-14 20:08:10|||||||||4
1763150900000|2025-11-14 20:08:20|||||||||2
1763150910000|2025-11-14 20:08:30|||||||||1
1763150920000|2025-11-14 20:08:40|||||||||2
1763150940000|2025-11-14 20:09:00|||||||||1
1763150950000|2025-11-14 20:09:10|||||||||2
1763150970000|2025-11-14 20:09:30|||||||||1
1763150980000|2025-11-14 20:09:40|||||||||6
1763151000000|2025-11-14 20:10:00|||||||||208
1763151020000|2025-11-14 20:10:20|||||||||100
1763151040000|2025-11-14 20:10:40|||||||||6
1763151050000|2025-11-14 20:10:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|630
1763151060000|2025-11-14 20:11:00|||||||||85
1763151110000|2025-11-14 20:11:50|||||||||1
1763151120000|2025-11-14 20:12:00|||||||||175
1763151130000|2025-11-14 20:12:10|||||||||10
1763151170000|2025-11-14 20:12:50|||||||||2
1763151180000|2025-11-14 20:13:00|||||||||5
1763151200000|2025-11-14 20:13:20|||||||||6
1763151210000|2025-11-14 20:13:30|||||||||1
1763151230000|2025-11-14 20:13:50|||||||||1
1763151240000|2025-11-14 20:14:00|||||||||1
1763151260000|2025-11-14 20:14:20|||||||||1
1763151270000|2025-11-14 20:14:30|||||||||1
1763151280000|2025-11-14 20:14:40|||||||||74
1763151290000|2025-11-14 20:14:50|||||||||2
1763151300000|2025-11-14 20:15:00|||||||||1
1763151310000|2025-11-14 20:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|827
1763151320000|2025-11-14 20:15:20|||||||||11
1763151340000|2025-11-14 20:15:40|||||||||2
1763151350000|2025-11-14 20:15:50|||||||||1
1763151360000|2025-11-14 20:16:00|||||||||1
1763151380000|2025-11-14 20:16:20|||||||||1
1763151390000|2025-11-14 20:16:30|||||||||3
1763151400000|2025-11-14 20:16:40|||||||||1
1763151410000|2025-11-14 20:16:50|||||||||2
1763151420000|2025-11-14 20:17:00|||||||||12
1763151440000|2025-11-14 20:17:20|||||||||1
1763151450000|2025-11-14 20:17:30|||||||||1
1763151460000|2025-11-14 20:17:40|||||||||1
1763151470000|2025-11-14 20:17:50|||||||||19
1763151480000|2025-11-14 20:18:00|||||||||1
1763151490000|2025-11-14 20:18:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|551
1763151500000|2025-11-14 20:18:20|||||||||1
1763151510000|2025-11-14 20:18:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|89
1763151530000|2025-11-14 20:18:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1763151540000|2025-11-14 20:19:00|||||||||11
1763151550000|2025-11-14 20:19:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|504
1763151570000|2025-11-14 20:19:30|||||||||2
1763151580000|2025-11-14 20:19:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|57
1763151740000|2025-11-14 20:22:20|||||||||1
1763151780000|2025-11-14 20:23:00|||||||||2
1763151810000|2025-11-14 20:23:30|||||||||101
1763151850000|2025-11-14 20:24:10|||||||||1
1763151880000|2025-11-14 20:24:40|||||||||3
1763151890000|2025-11-14 20:24:50|||||||||1
1763151900000|2025-11-14 20:25:00|||||||||1
1763151920000|2025-11-14 20:25:20|||||||||1
1763151930000|2025-11-14 20:25:30|||||||||4
1763151940000|2025-11-14 20:25:40|||||||||1
1763151950000|2025-11-14 20:25:50|||||||||5
1763151970000|2025-11-14 20:26:10|||||||||5
1763151990000|2025-11-14 20:26:30|||||||||7
1763152000000|2025-11-14 20:26:40|||||||||22
1763152010000|2025-11-14 20:26:50|||||||||3
1763152030000|2025-11-14 20:27:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|375
1763152040000|2025-11-14 20:27:20|||||||||59
1763152060000|2025-11-14 20:27:40|||||||||1
1763152070000|2025-11-14 20:27:50|||||||||1
1763152080000|2025-11-14 20:28:00|||||||||2
1763152100000|2025-11-14 20:28:20|||||||||1
1763152120000|2025-11-14 20:28:40|||||||||2
1763152150000|2025-11-14 20:29:10|||||||||1
1763152160000|2025-11-14 20:29:20|||||||||3
1763152190000|2025-11-14 20:29:50|||||||||9
1763152240000|2025-11-14 20:30:40|||||||||1
1763152250000|2025-11-14 20:30:50|||||||||11
1763152280000|2025-11-14 20:31:20|||||||||2
1763152340000|2025-11-14 20:32:20|||||||||4
1763152430000|2025-11-14 20:33:50|||||||||2
1763152480000|2025-11-14 20:34:40|||||||||4
1763152490000|2025-11-14 20:34:50|||||||||1
1763152520000|2025-11-14 20:35:20|||||||||2
1763152530000|2025-11-14 20:35:30|||||||||36
1763152550000|2025-11-14 20:35:50|||||||||31
1763152560000|2025-11-14 20:36:00|||||||||39
1763152570000|2025-11-14 20:36:10|||||||||1
1763152580000|2025-11-14 20:36:20|||||||||38
1763152590000|2025-11-14 20:36:30|||||||||17
1763152610000|2025-11-14 20:36:50|||||||||50
1763152620000|2025-11-14 20:37:00|||||||||21
1763152640000|2025-11-14 20:37:20|||||||||3
1763152650000|2025-11-14 20:37:30|||||||||13
1763152670000|2025-11-14 20:37:50|||||||||20
1763152690000|2025-11-14 20:38:10|||||||||2
1763152710000|2025-11-14 20:38:30|||||||||2
1763152720000|2025-11-14 20:38:40|||||||||1
1763152730000|2025-11-14 20:38:50|||||||||2
1763152740000|2025-11-14 20:39:00|||||||||5
1763152750000|2025-11-14 20:39:10|||||||||2
1763152760000|2025-11-14 20:39:20|||||||||2
1763152770000|2025-11-14 20:39:30|||||||||4
1763152780000|2025-11-14 20:39:40|||||||||1
1763152790000|2025-11-14 20:39:50|||||||||2
1763152800000|2025-11-14 20:40:00|||||||||5
1763152810000|2025-11-14 20:40:10|||||||||9
1763152820000|2025-11-14 20:40:20|||||||||2
1763152830000|2025-11-14 20:40:30|||||||||1
1763152840000|2025-11-14 20:40:40|||||||||50
1763152870000|2025-11-14 20:41:10|||||||||9
1763152880000|2025-11-14 20:41:20|||||||||7
1763152890000|2025-11-14 20:41:30|||||||||23
1763152900000|2025-11-14 20:41:40|||||||||8
1763152920000|2025-11-14 20:42:00|||||||||5
1763152980000|2025-11-14 20:43:00|||||||||5
1763153010000|2025-11-14 20:43:30|||||||||2
1763153030000|2025-11-14 20:43:50|||||||||3
1763153040000|2025-11-14 20:44:00|||||||||1
1763153070000|2025-11-14 20:44:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|98
1763153080000|2025-11-14 20:44:40|||||||||20
1763153100000|2025-11-14 20:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|422
1763153170000|2025-11-14 20:46:10|||||||||2
1763153190000|2025-11-14 20:46:30|||||||||67
1763153220000|2025-11-14 20:47:00|||||||||15
1763153280000|2025-11-14 20:48:00|||||||||8
1763153300000|2025-11-14 20:48:20|||||||||1
1763153320000|2025-11-14 20:48:40|||||||||2
1763153340000|2025-11-14 20:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1763153380000|2025-11-14 20:49:40|||||||||2
1763153420000|2025-11-14 20:50:20|||||||||6
1763153430000|2025-11-14 20:50:30|||||||||1
1763153530000|2025-11-14 20:52:10|||||||||1
1763153540000|2025-11-14 20:52:20|||||||||4
1763153560000|2025-11-14 20:52:40|||||||||1
1763153590000|2025-11-14 20:53:10|||||||||108
1763153600000|2025-11-14 20:53:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|261
1763153610000|2025-11-14 20:53:30|||||||||18
1763153620000|2025-11-14 20:53:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|393
1763153630000|2025-11-14 20:53:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|344
1763153640000|2025-11-14 20:54:00|||||||||4
1763153650000|2025-11-14 20:54:10|||||||||3
1763153660000|2025-11-14 20:54:20|||||||||4
1763153670000|2025-11-14 20:54:30|||||||||3
1763153680000|2025-11-14 20:54:40|||||||||136
1763153690000|2025-11-14 20:54:50|||||||||4
1763153700000|2025-11-14 20:55:00|||||||||50
1763153710000|2025-11-14 20:55:10|||||||||5
1763153720000|2025-11-14 20:55:20|||||||||4
1763153730000|2025-11-14 20:55:30|||||||||8
1763153740000|2025-11-14 20:55:40|||||||||17
1763153750000|2025-11-14 20:55:50|||||||||6
1763153760000|2025-11-14 20:56:00|||||||||3
1763153770000|2025-11-14 20:56:10|||||||||5
1763153780000|2025-11-14 20:56:20|||||||||3
1763153790000|2025-11-14 20:56:30|||||||||8
1763153800000|2025-11-14 20:56:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|599
1763153810000|2025-11-14 20:56:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1763153820000|2025-11-14 20:57:00|||||||||1
1763153830000|2025-11-14 20:57:10|||||||||8
1763153840000|2025-11-14 20:57:20|||||||||25
1763153850000|2025-11-14 20:57:30|||||||||503
1763153860000|2025-11-14 20:57:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|483
1763153870000|2025-11-14 20:57:50|||||||||1
1763153880000|2025-11-14 20:58:00|||||||||84
1763153890000|2025-11-14 20:58:10|||||||||9
1763153900000|2025-11-14 20:58:20|||||||||560
1763153910000|2025-11-14 20:58:30|||||||||4
1763153920000|2025-11-14 20:58:40|||||||||24
1763153930000|2025-11-14 20:58:50|||||||||1
1763153940000|2025-11-14 20:59:00|||||||||59
1763153950000|2025-11-14 20:59:10|||||||||61
1763153960000|2025-11-14 20:59:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|76
1763153970000|2025-11-14 20:59:30|||||||||116
1763153980000|2025-11-14 20:59:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|417
1763153990000|2025-11-14 20:59:50|||||||||504
1763154000000|2025-11-14 21:00:00|||||||||251
1763154020000|2025-11-14 21:00:20|||||||||8
1763154050000|2025-11-14 21:00:50|||||||||1
1763154060000|2025-11-14 21:01:00|||||||||43
1763154070000|2025-11-14 21:01:10|||||||||43
1763154090000|2025-11-14 21:01:30|||||||||27
1763154100000|2025-11-14 21:01:40|||||||||1
1763154110000|2025-11-14 21:01:50|||||||||51
1763154120000|2025-11-14 21:02:00|||||||||4
1763154130000|2025-11-14 21:02:10|||||||||4
1763154140000|2025-11-14 21:02:20|||||||||1
1763154150000|2025-11-14 21:02:30|||||||||1
1763154160000|2025-11-14 21:02:40|||||||||1
1763154180000|2025-11-14 21:03:00|||||||||2
1763154190000|2025-11-14 21:03:10|||||||||152
1763154210000|2025-11-14 21:03:30|||||||||3
1763154230000|2025-11-14 21:03:50|||||||||1
1763154240000|2025-11-14 21:04:00|||||||||104
1763154250000|2025-11-14 21:04:10|||||||||17
1763154270000|2025-11-14 21:04:30|||||||||2
1763154280000|2025-11-14 21:04:40|||||||||5
1763154290000|2025-11-14 21:04:50|||||||||100
1763154300000|2025-11-14 21:05:00|||||||||3
1763154320000|2025-11-14 21:05:20|||||||||1
1763154330000|2025-11-14 21:05:30|||||||||1
1763154340000|2025-11-14 21:05:40|||||||||1
1763154360000|2025-11-14 21:06:00|||||||||1
1763154380000|2025-11-14 21:06:20|||||||||1
1763154390000|2025-11-14 21:06:30|||||||||2
1763154410000|2025-11-14 21:06:50|||||||||1
1763154420000|2025-11-14 21:07:00|||||||||82
1763154430000|2025-11-14 21:07:10|||||||||2
1763154450000|2025-11-14 21:07:30|||||||||2
1763154460000|2025-11-14 21:07:40|||||||||25
1763154470000|2025-11-14 21:07:50|||||||||174
1763154480000|2025-11-14 21:08:00|||||||||173
1763154490000|2025-11-14 21:08:10|||||||||5
1763154500000|2025-11-14 21:08:20|||||||||7
1763154510000|2025-11-14 21:08:30|||||||||17
1763154520000|2025-11-14 21:08:40|||||||||6
1763154530000|2025-11-14 21:08:50|||||||||152
1763154540000|2025-11-14 21:09:00|||||||||10
1763154550000|2025-11-14 21:09:10|||||||||7
1763154560000|2025-11-14 21:09:20|||||||||2
1763154570000|2025-11-14 21:09:30|||||||||7
1763154580000|2025-11-14 21:09:40|||||||||6
1763154590000|2025-11-14 21:09:50|||||||||1
1763154600000|2025-11-14 21:10:00|||||||||6
1763154610000|2025-11-14 21:10:10|||||||||7
1763154630000|2025-11-14 21:10:30|||||||||7
1763154640000|2025-11-14 21:10:40|||||||||3
1763154650000|2025-11-14 21:10:50|||||||||9
1763154660000|2025-11-14 21:11:00|||||||||5
1763154670000|2025-11-14 21:11:10|||||||||6
1763154680000|2025-11-14 21:11:20|||||||||1
1763154690000|2025-11-14 21:11:30|||||||||6
1763154700000|2025-11-14 21:11:40|||||||||1
1763154710000|2025-11-14 21:11:50|||||||||8
1763154720000|2025-11-14 21:12:00|||||||||6
1763154730000|2025-11-14 21:12:10|||||||||6
1763154740000|2025-11-14 21:12:20|||||||||1
1763154750000|2025-11-14 21:12:30|||||||||7
1763154760000|2025-11-14 21:12:40|||||||||5
1763154770000|2025-11-14 21:12:50|||||||||4
1763154780000|2025-11-14 21:13:00|||||||||1
1763154790000|2025-11-14 21:13:10|||||||||7
1763154800000|2025-11-14 21:13:20|||||||||4
1763154810000|2025-11-14 21:13:30|||||||||5
1763154820000|2025-11-14 21:13:40|||||||||5
1763154830000|2025-11-14 21:13:50|||||||||5
1763154840000|2025-11-14 21:14:00|||||||||17
1763154850000|2025-11-14 21:14:10|||||||||10
1763154860000|2025-11-14 21:14:20|||||||||23
1763154870000|2025-11-14 21:14:30|||||||||10
1763154880000|2025-11-14 21:14:40|||||||||23
1763154890000|2025-11-14 21:14:50|||||||||15
1763154900000|2025-11-14 21:15:00|||||||||19
1763154910000|2025-11-14 21:15:10|||||||||15
1763154920000|2025-11-14 21:15:20|||||||||21
1763154930000|2025-11-14 21:15:30|||||||||509
1763154940000|2025-11-14 21:15:40|||||||||13
1763154950000|2025-11-14 21:15:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|92
1763154960000|2025-11-14 21:16:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|144
1763154970000|2025-11-14 21:16:10|||||||||6
1763154980000|2025-11-14 21:16:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1763155030000|2025-11-14 21:17:10|||||||||21
1763155040000|2025-11-14 21:17:20|||||||||2
1763155050000|2025-11-14 21:17:30|||||||||1
1763155080000|2025-11-14 21:18:00|||||||||1
1763155100000|2025-11-14 21:18:20|||||||||1
1763155110000|2025-11-14 21:18:30|||||||||92
1763155120000|2025-11-14 21:18:40|||||||||2
1763155140000|2025-11-14 21:19:00|||||||||1
1763155160000|2025-11-14 21:19:20|||||||||1
1763155180000|2025-11-14 21:19:40|||||||||1
1763155190000|2025-11-14 21:19:50|||||||||1
1763155200000|2025-11-14 21:20:00|||||||||1
1763155210000|2025-11-14 21:20:10|||||||||17
1763155220000|2025-11-14 21:20:20|||||||||8
1763155230000|2025-11-14 21:20:30|||||||||11
1763155240000|2025-11-14 21:20:40|||||||||15
1763155250000|2025-11-14 21:20:50|||||||||10
1763155260000|2025-11-14 21:21:00|||||||||13
1763155270000|2025-11-14 21:21:10|||||||||13
1763155280000|2025-11-14 21:21:20|||||||||13
1763155290000|2025-11-14 21:21:30|||||||||8
1763155300000|2025-11-14 21:21:40|||||||||15
1763155310000|2025-11-14 21:21:50|||||||||11
1763155320000|2025-11-14 21:22:00|||||||||10
1763155330000|2025-11-14 21:22:10|||||||||12
1763155340000|2025-11-14 21:22:20|||||||||60
1763155350000|2025-11-14 21:22:30|||||||||9
1763155360000|2025-11-14 21:22:40|||||||||14
1763155370000|2025-11-14 21:22:50|||||||||13
1763155380000|2025-11-14 21:23:00|||||||||11
1763155390000|2025-11-14 21:23:10|||||||||14
1763155400000|2025-11-14 21:23:20|||||||||8
1763155410000|2025-11-14 21:23:30|||||||||13
1763155420000|2025-11-14 21:23:40|||||||||14
1763155430000|2025-11-14 21:23:50|||||||||12
1763155440000|2025-11-14 21:24:00|||||||||10
1763155450000|2025-11-14 21:24:10|||||||||11
1763155460000|2025-11-14 21:24:20|||||||||114
1763155470000|2025-11-14 21:24:30|||||||||9
1763155480000|2025-11-14 21:24:40|||||||||15
1763155490000|2025-11-14 21:24:50|||||||||11
1763155500000|2025-11-14 21:25:00|||||||||11
1763155510000|2025-11-14 21:25:10|||||||||33
1763155520000|2025-11-14 21:25:20|||||||||14
1763155530000|2025-11-14 21:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|136
1763155540000|2025-11-14 21:25:40|||||||||144
1763155550000|2025-11-14 21:25:50|||||||||2
1763155560000|2025-11-14 21:26:00|||||||||29
1763155570000|2025-11-14 21:26:10|||||||||1
1763155620000|2025-11-14 21:27:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1763155630000|2025-11-14 21:27:10|||||||||3
1763155660000|2025-11-14 21:27:40|||||||||2
1763155670000|2025-11-14 21:27:50|||||||||2
1763155710000|2025-11-14 21:28:30|||||||||1
1763155720000|2025-11-14 21:28:40|||||||||1
1763155730000|2025-11-14 21:28:50|||||||||59
1763155740000|2025-11-14 21:29:00|||||||||11
1763155760000|2025-11-14 21:29:20|||||||||2
1763155770000|2025-11-14 21:29:30|||||||||2
1763155790000|2025-11-14 21:29:50|||||||||2
1763155850000|2025-11-14 21:30:50|||||||||2
1763155860000|2025-11-14 21:31:00|||||||||2
1763155870000|2025-11-14 21:31:10|||||||||8
1763155880000|2025-11-14 21:31:20|||||||||13
1763155890000|2025-11-14 21:31:30|||||||||12
1763155900000|2025-11-14 21:31:40|||||||||11
1763155910000|2025-11-14 21:31:50|||||||||9
1763155920000|2025-11-14 21:32:00|||||||||16
1763155930000|2025-11-14 21:32:10|||||||||8
1763155940000|2025-11-14 21:32:20|||||||||17
1763155950000|2025-11-14 21:32:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1763155960000|2025-11-14 21:32:40|||||||||12
1763155970000|2025-11-14 21:32:50|||||||||8
1763155980000|2025-11-14 21:33:00|||||||||11
1763155990000|2025-11-14 21:33:10|||||||||12
1763156000000|2025-11-14 21:33:20|||||||||14
1763156010000|2025-11-14 21:33:30|||||||||12
1763156020000|2025-11-14 21:33:40|||||||||12
1763156030000|2025-11-14 21:33:50|||||||||12
1763156040000|2025-11-14 21:34:00|||||||||10
1763156050000|2025-11-14 21:34:10|||||||||15
1763156060000|2025-11-14 21:34:20|||||||||13
1763156070000|2025-11-14 21:34:30|||||||||12
1763156080000|2025-11-14 21:34:40|||||||||13
1763156090000|2025-11-14 21:34:50|||||||||8
1763156100000|2025-11-14 21:35:00|||||||||11
1763156110000|2025-11-14 21:35:10|||||||||17
1763156120000|2025-11-14 21:35:20|||||||||6
1763156130000|2025-11-14 21:35:30|||||||||15
1763156140000|2025-11-14 21:35:40|||||||||9
1763156150000|2025-11-14 21:35:50|||||||||12
1763156160000|2025-11-14 21:36:00|||||||||16
1763156170000|2025-11-14 21:36:10|||||||||14
1763156180000|2025-11-14 21:36:20|||||||||16
1763156190000|2025-11-14 21:36:30|||||||||10
1763156200000|2025-11-14 21:36:40|||||||||17
1763156210000|2025-11-14 21:36:50|||||||||15
1763156220000|2025-11-14 21:37:00|||||||||22
1763156230000|2025-11-14 21:37:10|||||||||12
1763156240000|2025-11-14 21:37:20|||||||||9
1763156250000|2025-11-14 21:37:30|||||||||15
1763156260000|2025-11-14 21:37:40|||||||||8
1763156270000|2025-11-14 21:37:50|||||||||16
1763156280000|2025-11-14 21:38:00|||||||||28
1763156290000|2025-11-14 21:38:10|||||||||13
1763156300000|2025-11-14 21:38:20|||||||||15
1763156310000|2025-11-14 21:38:30|||||||||11
1763156320000|2025-11-14 21:38:40|||||||||34
1763156330000|2025-11-14 21:38:50|||||||||67
1763156340000|2025-11-14 21:39:00|||||||||11
1763156350000|2025-11-14 21:39:10|||||||||22
1763156360000|2025-11-14 21:39:20|||||||||32
1763156370000|2025-11-14 21:39:30|||||||||21
1763156380000|2025-11-14 21:39:40|||||||||11
1763156390000|2025-11-14 21:39:50|||||||||14
1763156400000|2025-11-14 21:40:00|||||||||10
1763156410000|2025-11-14 21:40:10|||||||||29
1763156420000|2025-11-14 21:40:20|||||||||15
1763156430000|2025-11-14 21:40:30|||||||||11
1763156440000|2025-11-14 21:40:40|||||||||12
1763156450000|2025-11-14 21:40:50|||||||||30
1763156460000|2025-11-14 21:41:00|||||||||15
1763156470000|2025-11-14 21:41:10|||||||||60
1763156480000|2025-11-14 21:41:20|||||||||8
1763156490000|2025-11-14 21:41:30|||||||||38
1763156500000|2025-11-14 21:41:40|||||||||12
1763156510000|2025-11-14 21:41:50|||||||||31
1763156520000|2025-11-14 21:42:00|||||||||13
1763156530000|2025-11-14 21:42:10|||||||||12
1763156540000|2025-11-14 21:42:20|||||||||20
1763156550000|2025-11-14 21:42:30|||||||||10
1763156560000|2025-11-14 21:42:40|||||||||44
1763156570000|2025-11-14 21:42:50|||||||||28
1763156580000|2025-11-14 21:43:00|||||||||16
1763156590000|2025-11-14 21:43:10|||||||||14
1763156600000|2025-11-14 21:43:20|||||||||29
1763156610000|2025-11-14 21:43:30|||||||||31
1763156620000|2025-11-14 21:43:40|||||||||18
1763156630000|2025-11-14 21:43:50|||||||||9
1763156640000|2025-11-14 21:44:00|||||||||39
1763156650000|2025-11-14 21:44:10|||||||||11
1763156660000|2025-11-14 21:44:20|||||||||14
1763156670000|2025-11-14 21:44:30|||||||||18
1763156680000|2025-11-14 21:44:40|||||||||10
1763156690000|2025-11-14 21:44:50|||||||||19
1763156700000|2025-11-14 21:45:00|||||||||61
1763156710000|2025-11-14 21:45:10|||||||||14
1763156720000|2025-11-14 21:45:20|||||||||18
1763156730000|2025-11-14 21:45:30|||||||||231
1763156740000|2025-11-14 21:45:40|||||||||86
1763156750000|2025-11-14 21:45:50|||||||||20
1763156760000|2025-11-14 21:46:00|||||||||14
1763156770000|2025-11-14 21:46:10|||||||||15
1763156780000|2025-11-14 21:46:20|||||||||35
1763156790000|2025-11-14 21:46:30|||||||||20
1763156800000|2025-11-14 21:46:40|||||||||71
1763156810000|2025-11-14 21:46:50|||||||||14
1763156820000|2025-11-14 21:47:00|||||||||24
1763156830000|2025-11-14 21:47:10|||||||||20
1763156840000|2025-11-14 21:47:20|||||||||78
1763156850000|2025-11-14 21:47:30|||||||||25
1763156860000|2025-11-14 21:47:40|||||||||45
1763156870000|2025-11-14 21:47:50|||||||||26
1763156880000|2025-11-14 21:48:00|||||||||117
1763156890000|2025-11-14 21:48:10|||||||||18
1763156900000|2025-11-14 21:48:20|||||||||23
1763156910000|2025-11-14 21:48:30|||||||||23
1763156920000|2025-11-14 21:48:40|||||||||17
1763156930000|2025-11-14 21:48:50|||||||||24
1763156940000|2025-11-14 21:49:00|||||||||14
1763156950000|2025-11-14 21:49:10|||||||||15
1763156960000|2025-11-14 21:49:20|||||||||16
1763156970000|2025-11-14 21:49:30|||||||||1
1763156980000|2025-11-14 21:49:40|||||||||47
1763156990000|2025-11-14 21:49:50|||||||||1
1763157000000|2025-11-14 21:50:00|||||||||11
1763157010000|2025-11-14 21:50:10|||||||||207
1763157030000|2025-11-14 21:50:30|||||||||21
1763157060000|2025-11-14 21:51:00|||||||||5
1763157080000|2025-11-14 21:51:20|||||||||4
1763157090000|2025-11-14 21:51:30|||||||||4
1763157100000|2025-11-14 21:51:40|||||||||2
1763157110000|2025-11-14 21:51:50|||||||||2
1763157120000|2025-11-14 21:52:00|||||||||2
1763157130000|2025-11-14 21:52:10|||||||||4
1763157140000|2025-11-14 21:52:20|||||||||5
1763157150000|2025-11-14 21:52:30|||||||||2
1763157160000|2025-11-14 21:52:40|||||||||5
1763157170000|2025-11-14 21:52:50|||||||||6
1763157180000|2025-11-14 21:53:00|||||||||8
1763157190000|2025-11-14 21:53:10|||||||||2
1763157200000|2025-11-14 21:53:20|||||||||5
1763157210000|2025-11-14 21:53:30|||||||||2
1763157220000|2025-11-14 21:53:40|||||||||6
1763157230000|2025-11-14 21:53:50|||||||||2
1763157240000|2025-11-14 21:54:00|||||||||5
1763157250000|2025-11-14 21:54:10|||||||||2
1763157260000|2025-11-14 21:54:20|||||||||24
1763157270000|2025-11-14 21:54:30|||||||||4
1763157280000|2025-11-14 21:54:40|||||||||5
1763157290000|2025-11-14 21:54:50|||||||||1
1763157300000|2025-11-14 21:55:00|||||||||1
1763157330000|2025-11-14 21:55:30|||||||||2
1763157350000|2025-11-14 21:55:50|||||||||4
1763157360000|2025-11-14 21:56:00|||||||||173
1763157370000|2025-11-14 21:56:10|||||||||1
1763157380000|2025-11-14 21:56:20|||||||||2
1763157390000|2025-11-14 21:56:30|||||||||2
1763157400000|2025-11-14 21:56:40|||||||||2
1763157420000|2025-11-14 21:57:00|||||||||10
1763157430000|2025-11-14 21:57:10|||||||||1
1763157440000|2025-11-14 21:57:20|||||||||12
1763157450000|2025-11-14 21:57:30|||||||||3
1763157460000|2025-11-14 21:57:40|||||||||7
1763157470000|2025-11-14 21:57:50|||||||||75
1763157480000|2025-11-14 21:58:00|||||||||24
1763157490000|2025-11-14 21:58:10|||||||||45
1763157500000|2025-11-14 21:58:20|||||||||24
1763157520000|2025-11-14 21:58:40|||||||||209
1763157530000|2025-11-14 21:58:50|||||||||4
1763157540000|2025-11-14 21:59:00|||||||||5
1763157560000|2025-11-14 21:59:20|||||||||29
1763157570000|2025-11-14 21:59:30|||||||||18
1763157580000|2025-11-14 21:59:40|||||||||4
1763157590000|2025-11-14 21:59:50|||||||||28
1763334000000|2025-11-16 23:00:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|107
1763334010000|2025-11-16 23:00:10|||||||||14
1763334020000|2025-11-16 23:00:20|||||||||17
1763334030000|2025-11-16 23:00:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|125
1763334050000|2025-11-16 23:00:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|124
1763334060000|2025-11-16 23:01:00|||||||||8
1763334070000|2025-11-16 23:01:10|||||||||1
1763334100000|2025-11-16 23:01:40|||||||||2
1763334120000|2025-11-16 23:02:00|||||||||18
1763334140000|2025-11-16 23:02:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1763334150000|2025-11-16 23:02:30|||||||||18
1763334180000|2025-11-16 23:03:00|||||||||3
1763334200000|2025-11-16 23:03:20|||||||||1
1763334220000|2025-11-16 23:03:40|||||||||2
1763334240000|2025-11-16 23:04:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|261
1763334250000|2025-11-16 23:04:10|||||||||102
1763334260000|2025-11-16 23:04:20|||||||||6
1763334270000|2025-11-16 23:04:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|75
1763334280000|2025-11-16 23:04:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|27
1763334290000|2025-11-16 23:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1763334300000|2025-11-16 23:05:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|57
1763334320000|2025-11-16 23:05:20|||||||||2
1763334330000|2025-11-16 23:05:30|||||||||20
1763334360000|2025-11-16 23:06:00|||||||||9
1763334370000|2025-11-16 23:06:10|||||||||1
1763334420000|2025-11-16 23:07:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|33
1763334430000|2025-11-16 23:07:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|149
1763334450000|2025-11-16 23:07:30|||||||||1
1763334460000|2025-11-16 23:07:40|||||||||1
1763334490000|2025-11-16 23:08:10|||||||||34
1763334500000|2025-11-16 23:08:20|||||||||37
1763334520000|2025-11-16 23:08:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1763334540000|2025-11-16 23:09:00|||||||||25
1763334580000|2025-11-16 23:09:40|||||||||9
1763334700000|2025-11-16 23:11:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|159
1763334840000|2025-11-16 23:14:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1763334860000|2025-11-16 23:14:20|||||||||12
1763334900000|2025-11-16 23:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1763334910000|2025-11-16 23:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1763334930000|2025-11-16 23:15:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1763334940000|2025-11-16 23:15:40|||||||||4
1763334960000|2025-11-16 23:16:00|||||||||7
1763334990000|2025-11-16 23:16:30|||||||||8
1763335100000|2025-11-16 23:18:20|||||||||2
1763335160000|2025-11-16 23:19:20|||||||||5
1763335360000|2025-11-16 23:22:40|||||||||4
1763335400000|2025-11-16 23:23:20|||||||||107
1763335460000|2025-11-16 23:24:20|||||||||4
1763335490000|2025-11-16 23:24:50|||||||||5
1763335590000|2025-11-16 23:26:30|||||||||1
1763335600000|2025-11-16 23:26:40|||||||||5
1763335680000|2025-11-16 23:28:00|||||||||4
1763335690000|2025-11-16 23:28:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1763335710000|2025-11-16 23:28:30|||||||||3
1763335740000|2025-11-16 23:29:00|||||||||6
1763335750000|2025-11-16 23:29:10|||||||||1
1763335760000|2025-11-16 23:29:20|||||||||1
1763335770000|2025-11-16 23:29:30|||||||||1
1763335780000|2025-11-16 23:29:40|||||||||1
1763335790000|2025-11-16 23:29:50|||||||||1
1763335800000|2025-11-16 23:30:00|||||||||1
1763335810000|2025-11-16 23:30:10|||||||||1
1763335820000|2025-11-16 23:30:20|||||||||1
1763335830000|2025-11-16 23:30:30|||||||||1
1763335840000|2025-11-16 23:30:40|||||||||2
1763335850000|2025-11-16 23:30:50|||||||||3
1763335860000|2025-11-16 23:31:00|||||||||1
1763335870000|2025-11-16 23:31:10|||||||||1
1763335880000|2025-11-16 23:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1763335890000|2025-11-16 23:31:30|||||||||1
1763335900000|2025-11-16 23:31:40|||||||||1
1763335910000|2025-11-16 23:31:50|||||||||2
1763335920000|2025-11-16 23:32:00|||||||||2
1763335930000|2025-11-16 23:32:10|||||||||1
1763335940000|2025-11-16 23:32:20|||||||||1
1763335950000|2025-11-16 23:32:30|||||||||1
1763335960000|2025-11-16 23:32:40|||||||||1
1763335970000|2025-11-16 23:32:50|||||||||7
1763335980000|2025-11-16 23:33:00|||||||||1
1763336020000|2025-11-16 23:33:40|||||||||4
1763336080000|2025-11-16 23:34:40|||||||||13
1763336210000|2025-11-16 23:36:50|||||||||1
1763336260000|2025-11-16 23:37:40|||||||||4
1763336290000|2025-11-16 23:38:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1763336300000|2025-11-16 23:38:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1763336310000|2025-11-16 23:38:30|||||||||18
1763336320000|2025-11-16 23:38:40|||||||||5
1763336330000|2025-11-16 23:38:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1763336340000|2025-11-16 23:39:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|20
1763336710000|2025-11-16 23:45:10|||||||||6
1763336910000|2025-11-16 23:48:30|||||||||20
1763336920000|2025-11-16 23:48:40|||||||||1
1763336940000|2025-11-16 23:49:00|||||||||3
1763336950000|2025-11-16 23:49:10|||||||||1
1763336970000|2025-11-16 23:49:30|||||||||53
1763336990000|2025-11-16 23:49:50|||||||||75
1763337080000|2025-11-16 23:51:20|||||||||204
1763337110000|2025-11-16 23:51:50|||||||||2
1763337140000|2025-11-16 23:52:20|||||||||151
1763337180000|2025-11-16 23:53:00|||||||||1
1763337210000|2025-11-16 23:53:30|||||||||1
1763337220000|2025-11-16 23:53:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1763337240000|2025-11-16 23:54:00|||||||||1
1763337280000|2025-11-16 23:54:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|400
1763337300000|2025-11-16 23:55:00|||||||||16
1763337310000|2025-11-16 23:55:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1763337330000|2025-11-16 23:55:30|||||||||10
1763337420000|2025-11-16 23:57:00|||||||||4
1763337430000|2025-11-16 23:57:10|||||||||1
1763337470000|2025-11-16 23:57:50|||||||||1
1763337530000|2025-11-16 23:58:50|||||||||2
1763337580000|2025-11-16 23:59:40|||||||||1
1763337590000|2025-11-16 23:59:50|||||||||2
1763337600000|2025-11-17 00:00:00|||||||||18
1763337640000|2025-11-17 00:00:40|||||||||2
1763337660000|2025-11-17 00:01:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|213
1763337670000|2025-11-17 00:01:10|||||||||8
1763337800000|2025-11-17 00:03:20|||||||||12
1763337840000|2025-11-17 00:04:00|||||||||2
1763337850000|2025-11-17 00:04:10|||||||||2
1763337880000|2025-11-17 00:04:40|||||||||4
1763338100000|2025-11-17 00:08:20|||||||||1
1763338130000|2025-11-17 00:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1763338150000|2025-11-17 00:09:10|||||||||3
1763338160000|2025-11-17 00:09:20|||||||||49
1763338170000|2025-11-17 00:09:30|||||||||26
1763338270000|2025-11-17 00:11:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|190
1763338280000|2025-11-17 00:11:20|||||||||12
1763338290000|2025-11-17 00:11:30|||||||||2
1763338340000|2025-11-17 00:12:20|||||||||1
1763338440000|2025-11-17 00:14:00|||||||||20
1763338490000|2025-11-17 00:14:50|||||||||5
1763338500000|2025-11-17 00:15:00|||||||||9
1763338550000|2025-11-17 00:15:50|||||||||1
1763338580000|2025-11-17 00:16:20|||||||||4
1763338680000|2025-11-17 00:18:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1763338690000|2025-11-17 00:18:10|||||||||35
1763338720000|2025-11-17 00:18:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1763338730000|2025-11-17 00:18:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1763338740000|2025-11-17 00:19:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|17
1763338750000|2025-11-17 00:19:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|39
1763338850000|2025-11-17 00:20:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1763338860000|2025-11-17 00:21:00|||||||||6
1763338870000|2025-11-17 00:21:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1763338910000|2025-11-17 00:21:50|||||||||2
1763338970000|2025-11-17 00:22:50|||||||||35
1763339020000|2025-11-17 00:23:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1763339290000|2025-11-17 00:28:10|||||||||13
1763339310000|2025-11-17 00:28:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1763339370000|2025-11-17 00:29:30|||||||||35
1763339380000|2025-11-17 00:29:40|||||||||10
1763339390000|2025-11-17 00:29:50|||||||||11
1763339410000|2025-11-17 00:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|78
1763339450000|2025-11-17 00:30:50|||||||||2
1763339480000|2025-11-17 00:31:20|||||||||14
1763339490000|2025-11-17 00:31:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|10
1763339500000|2025-11-17 00:31:40|||||||||24
1763339520000|2025-11-17 00:32:00|||||||||36
1763339580000|2025-11-17 00:33:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1763339610000|2025-11-17 00:33:30|||||||||24
1763339630000|2025-11-17 00:33:50|||||||||11
1763339640000|2025-11-17 00:34:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1763339740000|2025-11-17 00:35:40|||||||||2
1763339770000|2025-11-17 00:36:10|||||||||1
1763339840000|2025-11-17 00:37:20|||||||||25
1763339950000|2025-11-17 00:39:10|||||||||25
1763340010000|2025-11-17 00:40:10|||||||||1
1763340030000|2025-11-17 00:40:30|||||||||5
1763340050000|2025-11-17 00:40:50|||||||||5
1763340110000|2025-11-17 00:41:50|||||||||27
1763340150000|2025-11-17 00:42:30|||||||||10
1763340180000|2025-11-17 00:43:00|||||||||3
1763340190000|2025-11-17 00:43:10|||||||||206
1763340230000|2025-11-17 00:43:50|||||||||4
1763340250000|2025-11-17 00:44:10|||||||||5
1763340340000|2025-11-17 00:45:40|||||||||1
1763340350000|2025-11-17 00:45:50|||||||||150
1763340370000|2025-11-17 00:46:10|||||||||2
1763340480000|2025-11-17 00:48:00|||||||||3
1763340540000|2025-11-17 00:49:00|||||||||1
1763340550000|2025-11-17 00:49:10|||||||||7
1763340590000|2025-11-17 00:49:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|151
1763340620000|2025-11-17 00:50:20|||||||||36
1763340630000|2025-11-17 00:50:30|||||||||27
1763340640000|2025-11-17 00:50:40|||||||||5
1763340800000|2025-11-17 00:53:20|||||||||1
1763340890000|2025-11-17 00:54:50|||||||||5
1763341020000|2025-11-17 00:57:00|||||||||3
1763341040000|2025-11-17 00:57:20|||||||||3
1763341090000|2025-11-17 00:58:10|||||||||10
1763341150000|2025-11-17 00:59:10|||||||||5
1763341170000|2025-11-17 00:59:30|||||||||2
1763341210000|2025-11-17 01:00:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1763341240000|2025-11-17 01:00:40|||||||||5
1763341250000|2025-11-17 01:00:50|||||||||2
1763341280000|2025-11-17 01:01:20|||||||||101
1763341290000|2025-11-17 01:01:30|||||||||13
1763341300000|2025-11-17 01:01:40|||||||||2
1763341310000|2025-11-17 01:01:50|||||||||15
1763341330000|2025-11-17 01:02:10|||||||||86
1763341350000|2025-11-17 01:02:30|||||||||53
1763341380000|2025-11-17 01:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1763341390000|2025-11-17 01:03:10|||||||||1
1763341400000|2025-11-17 01:03:20|||||||||3
1763341430000|2025-11-17 01:03:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|69
1763341440000|2025-11-17 01:04:00|||||||||59
1763341480000|2025-11-17 01:04:40|||||||||4
1763341490000|2025-11-17 01:04:50|||||||||9
1763341500000|2025-11-17 01:05:00|||||||||3
1763341510000|2025-11-17 01:05:10|||||||||3
1763341530000|2025-11-17 01:05:30|||||||||163
1763341680000|2025-11-17 01:08:00|||||||||150
1763341690000|2025-11-17 01:08:10|||||||||4
1763341740000|2025-11-17 01:09:00|||||||||1
1763341760000|2025-11-17 01:09:20|||||||||122
1763341770000|2025-11-17 01:09:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1763341780000|2025-11-17 01:09:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1763341800000|2025-11-17 01:10:00|||||||||2
1763341840000|2025-11-17 01:10:40|||||||||4
1763341900000|2025-11-17 01:11:40|||||||||13
1763341920000|2025-11-17 01:12:00|||||||||12
1763341980000|2025-11-17 01:13:00|||||||||3
1763342020000|2025-11-17 01:13:40|||||||||2
1763342030000|2025-11-17 01:13:50|||||||||1
1763342120000|2025-11-17 01:15:20|||||||||5
1763342170000|2025-11-17 01:16:10|||||||||19
1763342220000|2025-11-17 01:17:00|||||||||1
1763342230000|2025-11-17 01:17:10|||||||||14
1763342250000|2025-11-17 01:17:30|||||||||40
1763342270000|2025-11-17 01:17:50|||||||||40
1763342290000|2025-11-17 01:18:10|||||||||1
1763342320000|2025-11-17 01:18:40|||||||||1
1763342350000|2025-11-17 01:19:10|||||||||1
1763342360000|2025-11-17 01:19:20|||||||||12
1763342370000|2025-11-17 01:19:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|36
1763342480000|2025-11-17 01:21:20|||||||||26
1763342490000|2025-11-17 01:21:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|6
1763342510000|2025-11-17 01:21:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|57
1763342540000|2025-11-17 01:22:20|||||||||7
1763342550000|2025-11-17 01:22:30|||||||||50
1763342610000|2025-11-17 01:23:30|||||||||124
1763342650000|2025-11-17 01:24:10|||||||||5
1763342660000|2025-11-17 01:24:20|||||||||35
1763342800000|2025-11-17 01:26:40|||||||||3
1763342810000|2025-11-17 01:26:50|||||||||19
1763342880000|2025-11-17 01:28:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1763342960000|2025-11-17 01:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1763343000000|2025-11-17 01:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|60
1763343010000|2025-11-17 01:30:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|51
1763343040000|2025-11-17 01:30:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|129
1763343050000|2025-11-17 01:30:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1763343060000|2025-11-17 01:31:00|||||||||13
1763343070000|2025-11-17 01:31:10|||||||||1
1763343130000|2025-11-17 01:32:10|||||||||4
1763343190000|2025-11-17 01:33:10|||||||||1
1763343240000|2025-11-17 01:34:00|||||||||1
1763343340000|2025-11-17 01:35:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|86
1763343360000|2025-11-17 01:36:00|||||||||10
1763343380000|2025-11-17 01:36:20|||||||||7
1763343400000|2025-11-17 01:36:40|||||||||9
1763343490000|2025-11-17 01:38:10|||||||||3
1763343500000|2025-11-17 01:38:20|||||||||1
1763343510000|2025-11-17 01:38:30|||||||||4
1763343650000|2025-11-17 01:40:50|||||||||2
1763343660000|2025-11-17 01:41:00|||||||||1
1763343670000|2025-11-17 01:41:10|||||||||41
1763343710000|2025-11-17 01:41:50|||||||||1
1763343730000|2025-11-17 01:42:10|||||||||1
1763343790000|2025-11-17 01:43:10|||||||||3
1763343800000|2025-11-17 01:43:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1763343880000|2025-11-17 01:44:40|||||||||3
1763343960000|2025-11-17 01:46:00|||||||||1
1763343970000|2025-11-17 01:46:10|||||||||1
1763343980000|2025-11-17 01:46:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1763344030000|2025-11-17 01:47:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1763344060000|2025-11-17 01:47:40|||||||||50
1763344070000|2025-11-17 01:47:50|||||||||5
1763344150000|2025-11-17 01:49:10|||||||||52
1763344420000|2025-11-17 01:53:40|||||||||138
1763344450000|2025-11-17 01:54:10|||||||||1
1763344480000|2025-11-17 01:54:40|||||||||21
1763344680000|2025-11-17 01:58:00|||||||||12
1763344890000|2025-11-17 02:01:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|249
1763344910000|2025-11-17 02:01:50|||||||||3
1763344930000|2025-11-17 02:02:10|||||||||1
1763344940000|2025-11-17 02:02:20|||||||||5
1763344980000|2025-11-17 02:03:00|||||||||49
1763344990000|2025-11-17 02:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763345040000|2025-11-17 02:04:00|||||||||5
1763345090000|2025-11-17 02:04:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1763345100000|2025-11-17 02:05:00|||||||||1
1763345130000|2025-11-17 02:05:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1763345150000|2025-11-17 02:05:50|||||||||15
1763345180000|2025-11-17 02:06:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|24
1763345190000|2025-11-17 02:06:30|||||||||25
1763345270000|2025-11-17 02:07:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1763345280000|2025-11-17 02:08:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1763345290000|2025-11-17 02:08:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1763345300000|2025-11-17 02:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1763345370000|2025-11-17 02:09:30|||||||||1
1763345380000|2025-11-17 02:09:40|||||||||1
1763345400000|2025-11-17 02:10:00|||||||||4
1763345410000|2025-11-17 02:10:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1763345490000|2025-11-17 02:11:30|||||||||2
1763345520000|2025-11-17 02:12:00|||||||||8
1763345770000|2025-11-17 02:16:10|||||||||1
1763346060000|2025-11-17 02:21:00|||||||||2
1763346300000|2025-11-17 02:25:00|||||||||2
1763346380000|2025-11-17 02:26:20|||||||||1
1763346400000|2025-11-17 02:26:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|43
1763346500000|2025-11-17 02:28:20|||||||||1
1763346720000|2025-11-17 02:32:00|||||||||1
1763346940000|2025-11-17 02:35:40|||||||||12
1763347180000|2025-11-17 02:39:40|||||||||4
1763347230000|2025-11-17 02:40:30|||||||||65
1763347240000|2025-11-17 02:40:40|||||||||6
1763347420000|2025-11-17 02:43:40|||||||||1
1763347610000|2025-11-17 02:46:50|||||||||7
1763347620000|2025-11-17 02:47:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1763347650000|2025-11-17 02:47:30|||||||||1
1763347670000|2025-11-17 02:47:50|||||||||2
1763347700000|2025-11-17 02:48:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1763347740000|2025-11-17 02:49:00|||||||||16
1763347750000|2025-11-17 02:49:10|||||||||4
1763347760000|2025-11-17 02:49:20|||||||||31
1763347770000|2025-11-17 02:49:30|||||||||375
1763347780000|2025-11-17 02:49:40|||||||||24
1763347940000|2025-11-17 02:52:20|||||||||10
1763347960000|2025-11-17 02:52:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|74
1763348000000|2025-11-17 02:53:20|||||||||17
1763348010000|2025-11-17 02:53:30|||||||||4
1763348250000|2025-11-17 02:57:30|||||||||1
1763348340000|2025-11-17 02:59:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|171
1763348420000|2025-11-17 03:00:20|||||||||22
1763348430000|2025-11-17 03:00:30|||||||||1
1763348480000|2025-11-17 03:01:20|||||||||10
1763348940000|2025-11-17 03:09:00|||||||||110
1763349180000|2025-11-17 03:13:00|||||||||1
1763349310000|2025-11-17 03:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1763349330000|2025-11-17 03:15:30|||||||||2
1763349340000|2025-11-17 03:15:40|||||||||1
1763349360000|2025-11-17 03:16:00|||||||||11
1763349400000|2025-11-17 03:16:40|||||||||22
1763349410000|2025-11-17 03:16:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1763349480000|2025-11-17 03:18:00|||||||||1
1763349500000|2025-11-17 03:18:20|||||||||7
1763349540000|2025-11-17 03:19:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|8
1763349560000|2025-11-17 03:19:20|||||||||2
1763349570000|2025-11-17 03:19:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1763349600000|2025-11-17 03:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1763349610000|2025-11-17 03:20:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1763349620000|2025-11-17 03:20:20|||||||||2
1763349670000|2025-11-17 03:21:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1763349680000|2025-11-17 03:21:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1763349700000|2025-11-17 03:21:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1763349720000|2025-11-17 03:22:00|||||||||1
1763349740000|2025-11-17 03:22:20|||||||||5
1763349780000|2025-11-17 03:23:00|||||||||1
1763349910000|2025-11-17 03:25:10|||||||||3
1763349930000|2025-11-17 03:25:30|||||||||1
1763349990000|2025-11-17 03:26:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|334
1763350040000|2025-11-17 03:27:20|||||||||35
1763350150000|2025-11-17 03:29:10|||||||||109
1763350440000|2025-11-17 03:34:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|205
1763350480000|2025-11-17 03:34:40|||||||||10
1763351030000|2025-11-17 03:43:50|||||||||9
1763351070000|2025-11-17 03:44:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1763351090000|2025-11-17 03:44:50|||||||||3
1763351100000|2025-11-17 03:45:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1763351140000|2025-11-17 03:45:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1763351150000|2025-11-17 03:45:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1763351710000|2025-11-17 03:55:10|||||||||5
1763351770000|2025-11-17 03:56:10|||||||||3
1763351780000|2025-11-17 03:56:20|||||||||14
1763351790000|2025-11-17 03:56:30|||||||||29
1763351800000|2025-11-17 03:56:40|||||||||1
1763352120000|2025-11-17 04:02:00|||||||||24
1763352130000|2025-11-17 04:02:10|||||||||7
1763352150000|2025-11-17 04:02:30|||||||||1
1763352210000|2025-11-17 04:03:30|||||||||22
1763352440000|2025-11-17 04:07:20|||||||||3
1763352540000|2025-11-17 04:09:00|||||||||26
1763352730000|2025-11-17 04:12:10|||||||||2
1763352780000|2025-11-17 04:13:00|||||||||1
1763353020000|2025-11-17 04:17:00|||||||||1
1763353030000|2025-11-17 04:17:10|||||||||1
1763353050000|2025-11-17 04:17:30|||||||||12
1763353090000|2025-11-17 04:18:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1763353110000|2025-11-17 04:18:30|||||||||46
1763353120000|2025-11-17 04:18:40|||||||||1
1763353130000|2025-11-17 04:18:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|34
1763353150000|2025-11-17 04:19:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|60
1763353200000|2025-11-17 04:20:00|||||||||2
1763353210000|2025-11-17 04:20:10|||||||||2
1763353230000|2025-11-17 04:20:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1763353270000|2025-11-17 04:21:10|||||||||1
1763353280000|2025-11-17 04:21:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|51
1763353300000|2025-11-17 04:21:40|||||||||1
1763353680000|2025-11-17 04:28:00|||||||||1
1763353690000|2025-11-17 04:28:10|||||||||11
1763353710000|2025-11-17 04:28:30|||||||||1
1763353880000|2025-11-17 04:31:20|||||||||43
1763353920000|2025-11-17 04:32:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1763353960000|2025-11-17 04:32:40|||||||||1
1763354000000|2025-11-17 04:33:20|||||||||1
1763354010000|2025-11-17 04:33:30|||||||||4
1763354020000|2025-11-17 04:33:40|||||||||4
1763354090000|2025-11-17 04:34:50|||||||||1
1763354250000|2025-11-17 04:37:30|||||||||1
1763354380000|2025-11-17 04:39:40|||||||||1
1763354520000|2025-11-17 04:42:00|||||||||2
1763354530000|2025-11-17 04:42:10|||||||||1
1763354540000|2025-11-17 04:42:20|||||||||7
1763354640000|2025-11-17 04:44:00|||||||||1
1763354760000|2025-11-17 04:46:00|||||||||1
1763354780000|2025-11-17 04:46:20|||||||||1
1763354820000|2025-11-17 04:47:00|||||||||1
1763354850000|2025-11-17 04:47:30|||||||||2
1763354900000|2025-11-17 04:48:20|||||||||1
1763354940000|2025-11-17 04:49:00|||||||||1
1763355090000|2025-11-17 04:51:30|||||||||41
1763355100000|2025-11-17 04:51:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1763355120000|2025-11-17 04:52:00|||||||||4
1763355180000|2025-11-17 04:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1763355190000|2025-11-17 04:53:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1763355220000|2025-11-17 04:53:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|47
1763355330000|2025-11-17 04:55:30|||||||||6
1763355600000|2025-11-17 05:00:00|||||||||4
1763355610000|2025-11-17 05:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1763355640000|2025-11-17 05:00:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1763355650000|2025-11-17 05:00:50|||||||||6
1763355720000|2025-11-17 05:02:00|||||||||16
1763355730000|2025-11-17 05:02:10|||||||||1
1763355810000|2025-11-17 05:03:30|||||||||2
1763355930000|2025-11-17 05:05:30|||||||||2
1763355950000|2025-11-17 05:05:50|||||||||8
1763356010000|2025-11-17 05:06:50|||||||||1
1763356020000|2025-11-17 05:07:00|||||||||4
1763356280000|2025-11-17 05:11:20|||||||||1
1763356330000|2025-11-17 05:12:10|||||||||1
1763356370000|2025-11-17 05:12:50|||||||||1
1763356450000|2025-11-17 05:14:10|||||||||3
1763356870000|2025-11-17 05:21:10|||||||||1
1763356980000|2025-11-17 05:23:00|||||||||2
1763357000000|2025-11-17 05:23:20|||||||||1
1763357270000|2025-11-17 05:27:50|||||||||1
1763357290000|2025-11-17 05:28:10|||||||||1
1763357300000|2025-11-17 05:28:20|||||||||1
1763357790000|2025-11-17 05:36:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|213
1763357810000|2025-11-17 05:36:50|||||||||61
1763357830000|2025-11-17 05:37:10|||||||||1
1763358000000|2025-11-17 05:40:00|||||||||1
1763358410000|2025-11-17 05:46:50|||||||||7
1763358420000|2025-11-17 05:47:00|||||||||1
1763358510000|2025-11-17 05:48:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|215
1763358730000|2025-11-17 05:52:10|||||||||1
1763358770000|2025-11-17 05:52:50|||||||||4
1763358780000|2025-11-17 05:53:00|||||||||1
1763358800000|2025-11-17 05:53:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|343
1763358810000|2025-11-17 05:53:30|||||||||2
1763358840000|2025-11-17 05:54:00|||||||||2
1763358850000|2025-11-17 05:54:10|||||||||3
1763358870000|2025-11-17 05:54:30|||||||||1
1763358900000|2025-11-17 05:55:00|||||||||52
1763358910000|2025-11-17 05:55:10|||||||||1
1763358930000|2025-11-17 05:55:30|||||||||1
1763358960000|2025-11-17 05:56:00|||||||||2
1763358970000|2025-11-17 05:56:10|||||||||67
1763358990000|2025-11-17 05:56:30|||||||||2
1763359020000|2025-11-17 05:57:00|||||||||1
1763359050000|2025-11-17 05:57:30|||||||||2
1763359080000|2025-11-17 05:58:00|||||||||2
1763359090000|2025-11-17 05:58:10|||||||||1
1763359110000|2025-11-17 05:58:30|||||||||1
1763359140000|2025-11-17 05:59:00|||||||||2
1763359170000|2025-11-17 05:59:30|||||||||2
1763359180000|2025-11-17 05:59:40|||||||||3
1763359200000|2025-11-17 06:00:00|||||||||1
1763359210000|2025-11-17 06:00:10|||||||||1
1763359230000|2025-11-17 06:00:30|||||||||2
1763359260000|2025-11-17 06:01:00|||||||||2
1763359290000|2025-11-17 06:01:30|||||||||1
1763359320000|2025-11-17 06:02:00|||||||||2
1763359350000|2025-11-17 06:02:30|||||||||1
1763359380000|2025-11-17 06:03:00|||||||||2
1763359390000|2025-11-17 06:03:10|||||||||1
1763359410000|2025-11-17 06:03:30|||||||||2
1763359440000|2025-11-17 06:04:00|||||||||1
1763359470000|2025-11-17 06:04:30|||||||||2
1763359540000|2025-11-17 06:05:40|||||||||4
1763359560000|2025-11-17 06:06:00|||||||||6
1763359970000|2025-11-17 06:12:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|82
1763360100000|2025-11-17 06:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|240
1763360110000|2025-11-17 06:15:10|||||||||4
1763360120000|2025-11-17 06:15:20|||||||||6
1763360130000|2025-11-17 06:15:30|||||||||3
1763360150000|2025-11-17 06:15:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|51
1763360160000|2025-11-17 06:16:00|||||||||3
1763360320000|2025-11-17 06:18:40|||||||||3
1763360330000|2025-11-17 06:18:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1763360390000|2025-11-17 06:19:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1763360450000|2025-11-17 06:20:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|49
1763360460000|2025-11-17 06:21:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1763360640000|2025-11-17 06:24:00|||||||||1
1763360670000|2025-11-17 06:24:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1763360880000|2025-11-17 06:28:00|||||||||2
1763360910000|2025-11-17 06:28:30|||||||||11
1763361090000|2025-11-17 06:31:30|||||||||7
1763361100000|2025-11-17 06:31:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|28
1763361110000|2025-11-17 06:31:50|||||||||5
1763361130000|2025-11-17 06:32:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1763361160000|2025-11-17 06:32:40|||||||||5
1763361170000|2025-11-17 06:32:50|||||||||25
1763361180000|2025-11-17 06:33:00|||||||||14
1763361190000|2025-11-17 06:33:10|||||||||13
1763361230000|2025-11-17 06:33:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1763361240000|2025-11-17 06:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|105
1763361280000|2025-11-17 06:34:40|||||||||1
1763361290000|2025-11-17 06:34:50|||||||||1
1763361390000|2025-11-17 06:36:30|||||||||11
1763361400000|2025-11-17 06:36:40|||||||||2
1763361440000|2025-11-17 06:37:20|||||||||5
1763361450000|2025-11-17 06:37:30|||||||||1
1763361480000|2025-11-17 06:38:00|||||||||15
1763361510000|2025-11-17 06:38:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1763361540000|2025-11-17 06:39:00|||||||||2
1763361550000|2025-11-17 06:39:10|||||||||2
1763361600000|2025-11-17 06:40:00|||||||||8
1763361610000|2025-11-17 06:40:10|||||||||3
1763361620000|2025-11-17 06:40:20|||||||||9
1763361630000|2025-11-17 06:40:30|||||||||3
1763361640000|2025-11-17 06:40:40|||||||||5
1763361650000|2025-11-17 06:40:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|233
1763361660000|2025-11-17 06:41:00|||||||||7
1763361670000|2025-11-17 06:41:10|||||||||8
1763361680000|2025-11-17 06:41:20|||||||||7
1763361690000|2025-11-17 06:41:30|||||||||10
1763361700000|2025-11-17 06:41:40|||||||||8
1763361710000|2025-11-17 06:41:50|||||||||6
1763361720000|2025-11-17 06:42:00|||||||||8
1763361730000|2025-11-17 06:42:10|||||||||9
1763361740000|2025-11-17 06:42:20|||||||||8
1763361750000|2025-11-17 06:42:30|||||||||6
1763361760000|2025-11-17 06:42:40|||||||||29
1763361770000|2025-11-17 06:42:50|||||||||4
1763361780000|2025-11-17 06:43:00|||||||||5
1763361790000|2025-11-17 06:43:10|||||||||5
1763361800000|2025-11-17 06:43:20|||||||||5
1763361810000|2025-11-17 06:43:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1763361820000|2025-11-17 06:43:40|||||||||12
1763361830000|2025-11-17 06:43:50|||||||||7
1763361840000|2025-11-17 06:44:00|||||||||3
1763361850000|2025-11-17 06:44:10|||||||||4
1763361860000|2025-11-17 06:44:20|||||||||5
1763361870000|2025-11-17 06:44:30|||||||||5
1763361880000|2025-11-17 06:44:40|||||||||5
1763361890000|2025-11-17 06:44:50|||||||||6
1763361900000|2025-11-17 06:45:00|||||||||2
1763361910000|2025-11-17 06:45:10|||||||||10
1763361920000|2025-11-17 06:45:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1763361930000|2025-11-17 06:45:30|||||||||3
1763361940000|2025-11-17 06:45:40|||||||||4
1763361950000|2025-11-17 06:45:50|||||||||6
1763361960000|2025-11-17 06:46:00|||||||||1
1763361970000|2025-11-17 06:46:10|||||||||4
1763361980000|2025-11-17 06:46:20|||||||||4
1763361990000|2025-11-17 06:46:30|||||||||1
1763362000000|2025-11-17 06:46:40|||||||||2
1763362010000|2025-11-17 06:46:50|||||||||2
1763362020000|2025-11-17 06:47:00|||||||||2
1763362030000|2025-11-17 06:47:10|||||||||3
1763362040000|2025-11-17 06:47:20|||||||||3
1763362050000|2025-11-17 06:47:30|||||||||2
1763362060000|2025-11-17 06:47:40|||||||||2
1763362120000|2025-11-17 06:48:40|||||||||4
1763362200000|2025-11-17 06:50:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1763362220000|2025-11-17 06:50:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|47
1763362270000|2025-11-17 06:51:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1763362280000|2025-11-17 06:51:20|||||||||1
1763362360000|2025-11-17 06:52:40|||||||||5
1763362370000|2025-11-17 06:52:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1763362410000|2025-11-17 06:53:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|68
1763362490000|2025-11-17 06:54:50|||||||||1
1763362600000|2025-11-17 06:56:40|||||||||1
1763362650000|2025-11-17 06:57:30|||||||||1
1763362670000|2025-11-17 06:57:50|||||||||1
1763362710000|2025-11-17 06:58:30|||||||||11
1763362750000|2025-11-17 06:59:10|||||||||1
1763362790000|2025-11-17 06:59:50|||||||||1
1763362800000|2025-11-17 07:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|86
1763362810000|2025-11-17 07:00:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|67
1763362840000|2025-11-17 07:00:40|||||||||1
1763362850000|2025-11-17 07:00:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1763362910000|2025-11-17 07:01:50|||||||||1
1763362930000|2025-11-17 07:02:10|||||||||37
1763362940000|2025-11-17 07:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1763362950000|2025-11-17 07:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1763362960000|2025-11-17 07:02:40|||||||||1
1763362970000|2025-11-17 07:02:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|12
1763362980000|2025-11-17 07:03:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1763362990000|2025-11-17 07:03:10|||||||||4
1763363000000|2025-11-17 07:03:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1763363010000|2025-11-17 07:03:30|||||||||2
1763363020000|2025-11-17 07:03:40|||||||||1
1763363040000|2025-11-17 07:04:00|||||||||1
1763363060000|2025-11-17 07:04:20|||||||||1
1763363070000|2025-11-17 07:04:30|||||||||1
1763363090000|2025-11-17 07:04:50|||||||||2
1763363110000|2025-11-17 07:05:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1763363120000|2025-11-17 07:05:20|||||||||7
1763363130000|2025-11-17 07:05:30|||||||||17
1763363160000|2025-11-17 07:06:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|65
1763363170000|2025-11-17 07:06:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|54
1763363230000|2025-11-17 07:07:10|||||||||1
1763363250000|2025-11-17 07:07:30|||||||||1
1763363400000|2025-11-17 07:10:00|||||||||1
1763363530000|2025-11-17 07:12:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|6
1763363540000|2025-11-17 07:12:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|37
1763363550000|2025-11-17 07:12:30|||||||||1
1763363570000|2025-11-17 07:12:50|||||||||1
1763363580000|2025-11-17 07:13:00|||||||||1
1763363600000|2025-11-17 07:13:20|||||||||1
1763363610000|2025-11-17 07:13:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1763363620000|2025-11-17 07:13:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1763363630000|2025-11-17 07:13:50|||||||||1
1763363640000|2025-11-17 07:14:00|||||||||3
1763363650000|2025-11-17 07:14:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1763363660000|2025-11-17 07:14:20|||||||||1
1763363680000|2025-11-17 07:14:40|||||||||1
1763363690000|2025-11-17 07:14:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1763363710000|2025-11-17 07:15:10|||||||||1
1763363720000|2025-11-17 07:15:20|||||||||9
1763363940000|2025-11-17 07:19:00|||||||||2
1763364030000|2025-11-17 07:20:30|||||||||1
1763364040000|2025-11-17 07:20:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1763364060000|2025-11-17 07:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|111
1763364080000|2025-11-17 07:21:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1763364130000|2025-11-17 07:22:10|||||||||1
1763364180000|2025-11-17 07:23:00|||||||||1
1763364230000|2025-11-17 07:23:50|||||||||1
1763364300000|2025-11-17 07:25:00|||||||||3
1763364410000|2025-11-17 07:26:50|||||||||19
1763364480000|2025-11-17 07:28:00|||||||||1
1763364490000|2025-11-17 07:28:10|||||||||1
1763364520000|2025-11-17 07:28:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|36
1763364530000|2025-11-17 07:28:50|||||||||3
1763364540000|2025-11-17 07:29:00|||||||||4
1763364550000|2025-11-17 07:29:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|76
1763364560000|2025-11-17 07:29:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1763364570000|2025-11-17 07:29:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|36
1763364580000|2025-11-17 07:29:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1763364670000|2025-11-17 07:31:10|||||||||3
1763364700000|2025-11-17 07:31:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|65
1763364750000|2025-11-17 07:32:30|||||||||6
1763364860000|2025-11-17 07:34:20|||||||||1
1763364910000|2025-11-17 07:35:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1763364920000|2025-11-17 07:35:20|||||||||10
1763364930000|2025-11-17 07:35:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|76
1763364970000|2025-11-17 07:36:10|||||||||1
1763364990000|2025-11-17 07:36:30|||||||||43
1763365010000|2025-11-17 07:36:50|||||||||16
1763365020000|2025-11-17 07:37:00|||||||||1
1763365040000|2025-11-17 07:37:20|||||||||156
1763365050000|2025-11-17 07:37:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1763365070000|2025-11-17 07:37:50|||||||||1
1763365100000|2025-11-17 07:38:20|||||||||1
1763365220000|2025-11-17 07:40:20|||||||||51
1763365340000|2025-11-17 07:42:20|||||||||30
1763365350000|2025-11-17 07:42:30|||||||||43
1763365360000|2025-11-17 07:42:40|||||||||1
1763365380000|2025-11-17 07:43:00|||||||||1
1763365440000|2025-11-17 07:44:00|||||||||1
1763365460000|2025-11-17 07:44:20|||||||||51
1763365520000|2025-11-17 07:45:20|||||||||1
1763365560000|2025-11-17 07:46:00|||||||||1
1763365590000|2025-11-17 07:46:30|||||||||43
1763365690000|2025-11-17 07:48:10|||||||||52
1763365710000|2025-11-17 07:48:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1763365720000|2025-11-17 07:48:40|||||||||2
1763365780000|2025-11-17 07:49:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|47
1763365870000|2025-11-17 07:51:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1763365910000|2025-11-17 07:51:50|||||||||71
1763365920000|2025-11-17 07:52:00|||||||||4
1763365930000|2025-11-17 07:52:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1763365990000|2025-11-17 07:53:10|||||||||78
1763366000000|2025-11-17 07:53:20|||||||||7
1763366010000|2025-11-17 07:53:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|76
1763366040000|2025-11-17 07:54:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|65
1763366060000|2025-11-17 07:54:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1763366120000|2025-11-17 07:55:20|||||||||3
1763366140000|2025-11-17 07:55:40|||||||||15
1763366180000|2025-11-17 07:56:20|||||||||51
1763366220000|2025-11-17 07:57:00|||||||||10
1763366260000|2025-11-17 07:57:40|||||||||1
1763366310000|2025-11-17 07:58:30|||||||||34
1763366340000|2025-11-17 07:59:00|||||||||1
1763366390000|2025-11-17 07:59:50|||||||||50
1763366400000|2025-11-17 08:00:00|||||||||1
1763366410000|2025-11-17 08:00:10|||||||||92
1763366420000|2025-11-17 08:00:20|||||||||1
1763366510000|2025-11-17 08:01:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|12
1763366520000|2025-11-17 08:02:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|78
1763366560000|2025-11-17 08:02:40|||||||||13
1763366590000|2025-11-17 08:03:10|||||||||2
1763366640000|2025-11-17 08:04:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1763366660000|2025-11-17 08:04:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1763366670000|2025-11-17 08:04:30|||||||||11
1763366680000|2025-11-17 08:04:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1763366690000|2025-11-17 08:04:50|||||||||1
1763366720000|2025-11-17 08:05:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|142
1763366750000|2025-11-17 08:05:50|||||||||27
1763366760000|2025-11-17 08:06:00|||||||||1
1763366800000|2025-11-17 08:06:40|||||||||1
1763366810000|2025-11-17 08:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1763366820000|2025-11-17 08:07:00|||||||||1
1763366830000|2025-11-17 08:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|61
1763366840000|2025-11-17 08:07:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|54
1763366860000|2025-11-17 08:07:40|||||||||3
1763366870000|2025-11-17 08:07:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|32
1763366880000|2025-11-17 08:08:00|||||||||21
1763366890000|2025-11-17 08:08:10|||||||||26
1763366900000|2025-11-17 08:08:20|||||||||33
1763366910000|2025-11-17 08:08:30|||||||||123
1763366920000|2025-11-17 08:08:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|75
1763366940000|2025-11-17 08:09:00|||||||||1
1763366950000|2025-11-17 08:09:10|||||||||1
1763366960000|2025-11-17 08:09:20|||||||||1
1763366970000|2025-11-17 08:09:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|50
1763366990000|2025-11-17 08:09:50|||||||||2
1763367000000|2025-11-17 08:10:00|||||||||3
1763367010000|2025-11-17 08:10:10|||||||||2
1763367020000|2025-11-17 08:10:20|||||||||6
1763367150000|2025-11-17 08:12:30|||||||||3
1763367220000|2025-11-17 08:13:40|||||||||3
1763367230000|2025-11-17 08:13:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|116
1763367240000|2025-11-17 08:14:00|||||||||1
1763367260000|2025-11-17 08:14:20|||||||||1
1763367270000|2025-11-17 08:14:30|||||||||1
1763367290000|2025-11-17 08:14:50|||||||||1
1763367310000|2025-11-17 08:15:10|||||||||1
1763367320000|2025-11-17 08:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1763367360000|2025-11-17 08:16:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1763367370000|2025-11-17 08:16:10|||||||||32
1763367390000|2025-11-17 08:16:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1763367400000|2025-11-17 08:16:40|||||||||1
1763367420000|2025-11-17 08:17:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1763367430000|2025-11-17 08:17:10|||||||||1
1763367450000|2025-11-17 08:17:30|||||||||1
1763367470000|2025-11-17 08:17:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|69
1763367480000|2025-11-17 08:18:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|53
1763367490000|2025-11-17 08:18:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1763367520000|2025-11-17 08:18:40|||||||||2
1763367530000|2025-11-17 08:18:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1763367540000|2025-11-17 08:19:00|||||||||1
1763367560000|2025-11-17 08:19:20|||||||||1
1763367570000|2025-11-17 08:19:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|101
1763367580000|2025-11-17 08:19:40|||||||||1
1763367600000|2025-11-17 08:20:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1763367610000|2025-11-17 08:20:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|31
1763367620000|2025-11-17 08:20:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|5
1763367630000|2025-11-17 08:20:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1763367650000|2025-11-17 08:20:50|||||||||4
1763367660000|2025-11-17 08:21:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|55
1763367670000|2025-11-17 08:21:10|||||||||9
1763367720000|2025-11-17 08:22:00|||||||||2
1763367740000|2025-11-17 08:22:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|17
1763367760000|2025-11-17 08:22:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|41
1763367770000|2025-11-17 08:22:50|||||||||4
1763367780000|2025-11-17 08:23:00|||||||||16
1763367800000|2025-11-17 08:23:20|||||||||4
1763367830000|2025-11-17 08:23:50|||||||||2
1763367850000|2025-11-17 08:24:10|||||||||1
1763367870000|2025-11-17 08:24:30|||||||||1
1763367890000|2025-11-17 08:24:50|||||||||2
1763367900000|2025-11-17 08:25:00|||||||||1
1763367920000|2025-11-17 08:25:20|||||||||4
1763367930000|2025-11-17 08:25:30|||||||||13
1763367960000|2025-11-17 08:26:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1763367990000|2025-11-17 08:26:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1763368010000|2025-11-17 08:26:50|||||||||1
1763368050000|2025-11-17 08:27:30|||||||||1
1763368080000|2025-11-17 08:28:00|||||||||1
1763368120000|2025-11-17 08:28:40|||||||||1
1763368160000|2025-11-17 08:29:20|||||||||1
1763368190000|2025-11-17 08:29:50|||||||||1
1763368220000|2025-11-17 08:30:20|||||||||9
1763368230000|2025-11-17 08:30:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|111
1763368240000|2025-11-17 08:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|200
1763368280000|2025-11-17 08:31:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1763368320000|2025-11-17 08:32:00|||||||||1
1763368330000|2025-11-17 08:32:10|||||||||90
1763368350000|2025-11-17 08:32:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|40
1763368360000|2025-11-17 08:32:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1763368390000|2025-11-17 08:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|130
1763368430000|2025-11-17 08:33:50|||||||||26
1763368440000|2025-11-17 08:34:00|||||||||4
1763368450000|2025-11-17 08:34:10|||||||||1
1763368460000|2025-11-17 08:34:20|||||||||1
1763368470000|2025-11-17 08:34:30|||||||||3
1763368480000|2025-11-17 08:34:40|||||||||2
1763368490000|2025-11-17 08:34:50|||||||||3
1763368500000|2025-11-17 08:35:00|||||||||51
1763368510000|2025-11-17 08:35:10|||||||||3
1763368520000|2025-11-17 08:35:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|57
1763368530000|2025-11-17 08:35:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1763368540000|2025-11-17 08:35:40|||||||||3
1763368550000|2025-11-17 08:35:50|||||||||1
1763368560000|2025-11-17 08:36:00|||||||||3
1763368570000|2025-11-17 08:36:10|||||||||4
1763368580000|2025-11-17 08:36:20|||||||||3
1763368590000|2025-11-17 08:36:30|||||||||1
1763368600000|2025-11-17 08:36:40|||||||||1
1763368610000|2025-11-17 08:36:50|||||||||3
1763368620000|2025-11-17 08:37:00|||||||||3
1763368630000|2025-11-17 08:37:10|||||||||1
1763368640000|2025-11-17 08:37:20|||||||||4
1763368650000|2025-11-17 08:37:30|||||||||1
1763368660000|2025-11-17 08:37:40|||||||||1
1763368670000|2025-11-17 08:37:50|||||||||1
1763368680000|2025-11-17 08:38:00|||||||||1
1763368690000|2025-11-17 08:38:10|||||||||1
1763368700000|2025-11-17 08:38:20|||||||||2
1763368710000|2025-11-17 08:38:30|||||||||1
1763368720000|2025-11-17 08:38:40|||||||||1
1763368730000|2025-11-17 08:38:50|||||||||1
1763368740000|2025-11-17 08:39:00|||||||||1
1763368750000|2025-11-17 08:39:10|||||||||1
1763368760000|2025-11-17 08:39:20|||||||||3
1763368770000|2025-11-17 08:39:30|||||||||1
1763368780000|2025-11-17 08:39:40|||||||||31
1763368790000|2025-11-17 08:39:50|||||||||3
1763368800000|2025-11-17 08:40:00|||||||||1
1763368810000|2025-11-17 08:40:10|||||||||1
1763368820000|2025-11-17 08:40:20|||||||||2
1763368830000|2025-11-17 08:40:30|||||||||1
1763368840000|2025-11-17 08:40:40|||||||||6
1763368850000|2025-11-17 08:40:50|||||||||4
1763368900000|2025-11-17 08:41:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|158
1763368910000|2025-11-17 08:41:50|||||||||1
1763368920000|2025-11-17 08:42:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|175
1763368950000|2025-11-17 08:42:30|||||||||2
1763368960000|2025-11-17 08:42:40|||||||||1
1763368970000|2025-11-17 08:42:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1763368980000|2025-11-17 08:43:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|246
1763368990000|2025-11-17 08:43:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|20
1763369010000|2025-11-17 08:43:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763369020000|2025-11-17 08:43:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1763369070000|2025-11-17 08:44:30|||||||||8
1763369080000|2025-11-17 08:44:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|60
1763369090000|2025-11-17 08:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|291
1763369120000|2025-11-17 08:45:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|136
1763369140000|2025-11-17 08:45:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|163
1763369160000|2025-11-17 08:46:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1763369170000|2025-11-17 08:46:10|||||||||27
1763369210000|2025-11-17 08:46:50|||||||||50
1763369240000|2025-11-17 08:47:20|||||||||1
1763369260000|2025-11-17 08:47:40|||||||||403
1763369330000|2025-11-17 08:48:50|||||||||1
1763369340000|2025-11-17 08:49:00|||||||||25
1763369350000|2025-11-17 08:49:10|||||||||3
1763369380000|2025-11-17 08:49:40|||||||||6
1763369390000|2025-11-17 08:49:50|||||||||1
1763369400000|2025-11-17 08:50:00|||||||||4
1763369420000|2025-11-17 08:50:20|||||||||24
1763369430000|2025-11-17 08:50:30|||||||||38
1763369440000|2025-11-17 08:50:40|||||||||34
1763369450000|2025-11-17 08:50:50|||||||||40
1763369460000|2025-11-17 08:51:00|||||||||33
1763369470000|2025-11-17 08:51:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|616
1763369500000|2025-11-17 08:51:40|||||||||10
1763369540000|2025-11-17 08:52:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1365
1763369550000|2025-11-17 08:52:30|||||||||5
1763369570000|2025-11-17 08:52:50|||||||||10
1763369620000|2025-11-17 08:53:40|||||||||24
1763369630000|2025-11-17 08:53:50|||||||||56
1763369640000|2025-11-17 08:54:00|||||||||2
1763369650000|2025-11-17 08:54:10|||||||||2
1763369660000|2025-11-17 08:54:20|||||||||1
1763369670000|2025-11-17 08:54:30|||||||||14
1763369680000|2025-11-17 08:54:40|||||||||3
1763369690000|2025-11-17 08:54:50|||||||||1
1763369700000|2025-11-17 08:55:00|||||||||1
1763369710000|2025-11-17 08:55:10|||||||||51
1763369720000|2025-11-17 08:55:20|||||||||7
1763369730000|2025-11-17 08:55:30|||||||||22
1763369740000|2025-11-17 08:55:40|||||||||1
1763369750000|2025-11-17 08:55:50|||||||||3
1763369760000|2025-11-17 08:56:00|||||||||33
1763369770000|2025-11-17 08:56:10|||||||||10
1763369780000|2025-11-17 08:56:20|||||||||172
1763369790000|2025-11-17 08:56:30|||||||||1
1763369800000|2025-11-17 08:56:40|||||||||1
1763369810000|2025-11-17 08:56:50|||||||||7
1763369820000|2025-11-17 08:57:00|||||||||1
1763369830000|2025-11-17 08:57:10|||||||||1
1763369840000|2025-11-17 08:57:20|||||||||3
1763369850000|2025-11-17 08:57:30|||||||||1
1763369860000|2025-11-17 08:57:40|||||||||1
1763369870000|2025-11-17 08:57:50|||||||||1
1763369880000|2025-11-17 08:58:00|||||||||4
1763369890000|2025-11-17 08:58:10|||||||||1
1763369900000|2025-11-17 08:58:20|||||||||1
1763369910000|2025-11-17 08:58:30|||||||||1
1763369920000|2025-11-17 08:58:40|||||||||1
1763369930000|2025-11-17 08:58:50|||||||||1
1763369940000|2025-11-17 08:59:00|||||||||1
1763369950000|2025-11-17 08:59:10|||||||||1
1763369960000|2025-11-17 08:59:20|||||||||2
1763369970000|2025-11-17 08:59:30|||||||||1
1763369980000|2025-11-17 08:59:40|||||||||2
1763369990000|2025-11-17 08:59:50|||||||||1
1763370000000|2025-11-17 09:00:00|||||||||1
1763370010000|2025-11-17 09:00:10|||||||||2
1763370020000|2025-11-17 09:00:20|||||||||2
1763370030000|2025-11-17 09:00:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|153
1763370040000|2025-11-17 09:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|390
1763370050000|2025-11-17 09:00:50|||||||||1
1763370060000|2025-11-17 09:01:00|||||||||3
1763370070000|2025-11-17 09:01:10|||||||||1
1763370080000|2025-11-17 09:01:20|||||||||36
1763370090000|2025-11-17 09:01:30|||||||||1
1763370100000|2025-11-17 09:01:40|||||||||2
1763370110000|2025-11-17 09:01:50|||||||||1
1763370120000|2025-11-17 09:02:00|||||||||2
1763370130000|2025-11-17 09:02:10|||||||||1
1763370140000|2025-11-17 09:02:20|||||||||20
1763370160000|2025-11-17 09:02:40|||||||||20
1763370220000|2025-11-17 09:03:40|||||||||2
1763370290000|2025-11-17 09:04:50|||||||||55
1763370300000|2025-11-17 09:05:00|||||||||29
1763370320000|2025-11-17 09:05:20|||||||||1
1763370390000|2025-11-17 09:06:30|||||||||4
1763370440000|2025-11-17 09:07:20|||||||||8
1763370450000|2025-11-17 09:07:30|||||||||28
1763370460000|2025-11-17 09:07:40|||||||||3
1763370490000|2025-11-17 09:08:10|||||||||1
1763370500000|2025-11-17 09:08:20|||||||||32
1763370510000|2025-11-17 09:08:30|||||||||46
1763370540000|2025-11-17 09:09:00|||||||||1
1763370560000|2025-11-17 09:09:20|||||||||390
1763370620000|2025-11-17 09:10:20|||||||||1
1763370670000|2025-11-17 09:11:10|||||||||2
1763370710000|2025-11-17 09:11:50|||||||||167
1763370720000|2025-11-17 09:12:00|||||||||2
1763370730000|2025-11-17 09:12:10|||||||||1
1763370750000|2025-11-17 09:12:30|||||||||389
1763370780000|2025-11-17 09:13:00|||||||||66
1763370790000|2025-11-17 09:13:10|||||||||9
1763370800000|2025-11-17 09:13:20|||||||||1
1763370830000|2025-11-17 09:13:50|||||||||32
1763370840000|2025-11-17 09:14:00|||||||||1
1763370870000|2025-11-17 09:14:30|||||||||10
1763370890000|2025-11-17 09:14:50|||||||||20
1763370900000|2025-11-17 09:15:00|||||||||2
1763370910000|2025-11-17 09:15:10|||||||||4
1763370920000|2025-11-17 09:15:20|||||||||26
1763371020000|2025-11-17 09:17:00|||||||||5
1763371030000|2025-11-17 09:17:10|||||||||4
1763371040000|2025-11-17 09:17:20|||||||||1
1763371050000|2025-11-17 09:17:30|||||||||48
1763371070000|2025-11-17 09:17:50|||||||||1
1763371080000|2025-11-17 09:18:00|||||||||24
1763371180000|2025-11-17 09:19:40|||||||||10
1763371200000|2025-11-17 09:20:00|||||||||23
1763371260000|2025-11-17 09:21:00|||||||||1
1763371310000|2025-11-17 09:21:50|||||||||2
1763371340000|2025-11-17 09:22:20|||||||||1
1763371400000|2025-11-17 09:23:20|||||||||25
1763371410000|2025-11-17 09:23:30|||||||||65
1763371420000|2025-11-17 09:23:40|||||||||1
1763371430000|2025-11-17 09:23:50|||||||||1
1763371440000|2025-11-17 09:24:00|||||||||1
1763371460000|2025-11-17 09:24:20|||||||||1
1763371470000|2025-11-17 09:24:30|||||||||318
1763371480000|2025-11-17 09:24:40|||||||||504
1763371490000|2025-11-17 09:24:50|||||||||46
1763371520000|2025-11-17 09:25:20|||||||||1
1763371530000|2025-11-17 09:25:30|||||||||22
1763371620000|2025-11-17 09:27:00|||||||||87
1763371630000|2025-11-17 09:27:10|||||||||1
1763371680000|2025-11-17 09:28:00|||||||||1
1763371730000|2025-11-17 09:28:50|||||||||1
1763371760000|2025-11-17 09:29:20|||||||||44
1763371770000|2025-11-17 09:29:30|||||||||44
1763371780000|2025-11-17 09:29:40|||||||||13
1763371790000|2025-11-17 09:29:50|||||||||64
1763371800000|2025-11-17 09:30:00|||||||||40
1763371810000|2025-11-17 09:30:10|||||||||15
1763371820000|2025-11-17 09:30:20|||||||||1
1763371840000|2025-11-17 09:30:40|||||||||152
1763371870000|2025-11-17 09:31:10|||||||||56
1763371880000|2025-11-17 09:31:20|||||||||21
1763371980000|2025-11-17 09:33:00|||||||||1
1763372000000|2025-11-17 09:33:20|||||||||1
1763372020000|2025-11-17 09:33:40|||||||||28
1763372080000|2025-11-17 09:34:40|||||||||98
1763372090000|2025-11-17 09:34:50|||||||||101
1763372120000|2025-11-17 09:35:20|||||||||1
1763372130000|2025-11-17 09:35:30|||||||||2
1763372150000|2025-11-17 09:35:50|||||||||1
1763372160000|2025-11-17 09:36:00|||||||||1
1763372170000|2025-11-17 09:36:10|||||||||1
1763372180000|2025-11-17 09:36:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|235
1763372190000|2025-11-17 09:36:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1763372230000|2025-11-17 09:37:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|164
1763372240000|2025-11-17 09:37:20|||||||||69
1763372260000|2025-11-17 09:37:40|||||||||21
1763372270000|2025-11-17 09:37:50|||||||||34
1763372280000|2025-11-17 09:38:00|||||||||60
1763372290000|2025-11-17 09:38:10|||||||||30
1763372310000|2025-11-17 09:38:30|||||||||1
1763372340000|2025-11-17 09:39:00|||||||||49
1763372370000|2025-11-17 09:39:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|161
1763372380000|2025-11-17 09:39:40|||||||||21
1763372390000|2025-11-17 09:39:50|||||||||1
1763372410000|2025-11-17 09:40:10|||||||||16
1763372420000|2025-11-17 09:40:20|||||||||1
1763372510000|2025-11-17 09:41:50|||||||||3
1763372620000|2025-11-17 09:43:40|||||||||68
1763372840000|2025-11-17 09:47:20|||||||||40
1763372860000|2025-11-17 09:47:40|||||||||1
1763372870000|2025-11-17 09:47:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|413
1763372880000|2025-11-17 09:48:00|||||||||5
1763372990000|2025-11-17 09:49:50|||||||||1
1763373010000|2025-11-17 09:50:10|||||||||3
1763373020000|2025-11-17 09:50:20|||||||||1
1763373030000|2025-11-17 09:50:30|||||||||1
1763373050000|2025-11-17 09:50:50|||||||||1
1763373070000|2025-11-17 09:51:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|82
1763373080000|2025-11-17 09:51:20|||||||||14
1763373090000|2025-11-17 09:51:30|||||||||18
1763373150000|2025-11-17 09:52:30|||||||||14
1763373280000|2025-11-17 09:54:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|205
1763373300000|2025-11-17 09:55:00|||||||||27
1763373310000|2025-11-17 09:55:10|||||||||2
1763373340000|2025-11-17 09:55:40|||||||||1
1763373390000|2025-11-17 09:56:30|||||||||1
1763373410000|2025-11-17 09:56:50|||||||||4
1763373470000|2025-11-17 09:57:50|||||||||2
1763373500000|2025-11-17 09:58:20|||||||||82
1763373610000|2025-11-17 10:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|99
1763373620000|2025-11-17 10:00:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|304
1763373630000|2025-11-17 10:00:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1763373640000|2025-11-17 10:00:40|||||||||1
1763373840000|2025-11-17 10:04:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|433
1763373900000|2025-11-17 10:05:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|420
1763373910000|2025-11-17 10:05:10|||||||||4
1763373920000|2025-11-17 10:05:20|||||||||1
1763373930000|2025-11-17 10:05:30|||||||||3
1763373980000|2025-11-17 10:06:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|140
1763374010000|2025-11-17 10:06:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|68
1763374020000|2025-11-17 10:07:00|||||||||2
1763374030000|2025-11-17 10:07:10|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|30
1763374040000|2025-11-17 10:07:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|22
1763374080000|2025-11-17 10:08:00|||||||||7
1763374090000|2025-11-17 10:08:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1763374130000|2025-11-17 10:08:50|||||||||32
1763374150000|2025-11-17 10:09:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1763374170000|2025-11-17 10:09:30|||||||||2
1763374190000|2025-11-17 10:09:50|||||||||11
1763374260000|2025-11-17 10:11:00|||||||||2
1763374270000|2025-11-17 10:11:10|||||||||28
1763374280000|2025-11-17 10:11:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|50
1763374290000|2025-11-17 10:11:30|||||||||21
1763374310000|2025-11-17 10:11:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1763374340000|2025-11-17 10:12:20|||||||||3
1763374350000|2025-11-17 10:12:30|||||||||1
1763374360000|2025-11-17 10:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1763374380000|2025-11-17 10:13:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|75
1763374390000|2025-11-17 10:13:10|||||||||3
1763374400000|2025-11-17 10:13:20|||||||||1
1763374410000|2025-11-17 10:13:30|||||||||2
1763374420000|2025-11-17 10:13:40|||||||||1
1763374430000|2025-11-17 10:13:50|||||||||3
1763374500000|2025-11-17 10:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1763374510000|2025-11-17 10:15:10|||||||||1
1763374530000|2025-11-17 10:15:30|||||||||1
1763374540000|2025-11-17 10:15:40|||||||||2
1763374570000|2025-11-17 10:16:10|||||||||1
1763374580000|2025-11-17 10:16:20|||||||||1
1763374600000|2025-11-17 10:16:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|51
1763374680000|2025-11-17 10:18:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1763374700000|2025-11-17 10:18:20|||||||||1
1763374710000|2025-11-17 10:18:30|||||||||1
1763374740000|2025-11-17 10:19:00|||||||||20
1763374760000|2025-11-17 10:19:20|||||||||4
1763374800000|2025-11-17 10:20:00|||||||||5
1763374930000|2025-11-17 10:22:10|||||||||1
1763375000000|2025-11-17 10:23:20|||||||||59
1763375120000|2025-11-17 10:25:20|||||||||1
1763375150000|2025-11-17 10:25:50|||||||||4
1763375160000|2025-11-17 10:26:00|||||||||64
1763375200000|2025-11-17 10:26:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1763375240000|2025-11-17 10:27:20|||||||||33
1763375250000|2025-11-17 10:27:30|||||||||10
1763375340000|2025-11-17 10:29:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1763375380000|2025-11-17 10:29:40|||||||||4
1763375390000|2025-11-17 10:29:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1763375420000|2025-11-17 10:30:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1763375430000|2025-11-17 10:30:30|||||||||21
1763375440000|2025-11-17 10:30:40|||||||||14
1763375450000|2025-11-17 10:30:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|28
1763375470000|2025-11-17 10:31:10|||||||||20
1763375480000|2025-11-17 10:31:20|||||||||3
1763375490000|2025-11-17 10:31:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1763375500000|2025-11-17 10:31:40|||||||||4
1763375510000|2025-11-17 10:31:50|||||||||13
1763375520000|2025-11-17 10:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1763375530000|2025-11-17 10:32:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1763375540000|2025-11-17 10:32:20|||||||||7
1763375550000|2025-11-17 10:32:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|26
1763375560000|2025-11-17 10:32:40|||||||||1
1763375590000|2025-11-17 10:33:10|||||||||3
1763375600000|2025-11-17 10:33:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1763375650000|2025-11-17 10:34:10|||||||||5
1763375690000|2025-11-17 10:34:50|||||||||1
1763375720000|2025-11-17 10:35:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|64
1763375740000|2025-11-17 10:35:40|||||||||3
1763375750000|2025-11-17 10:35:50|||||||||1
1763375770000|2025-11-17 10:36:10|||||||||1
1763375780000|2025-11-17 10:36:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1763375830000|2025-11-17 10:37:10|||||||||10
1763375900000|2025-11-17 10:38:20|||||||||1
1763375990000|2025-11-17 10:39:50|||||||||48
1763376030000|2025-11-17 10:40:30|||||||||1
1763376040000|2025-11-17 10:40:40|||||||||38
1763376090000|2025-11-17 10:41:30|||||||||29
1763376100000|2025-11-17 10:41:40|||||||||12
1763376110000|2025-11-17 10:41:50|||||||||45
1763376210000|2025-11-17 10:43:30|||||||||61
1763376250000|2025-11-17 10:44:10|||||||||41
1763376310000|2025-11-17 10:45:10|||||||||5
1763376320000|2025-11-17 10:45:20|||||||||7
1763376340000|2025-11-17 10:45:40|||||||||2
1763376580000|2025-11-17 10:49:40|||||||||7
1763376590000|2025-11-17 10:49:50|||||||||8
1763376650000|2025-11-17 10:50:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763376670000|2025-11-17 10:51:10|||||||||6
1763376720000|2025-11-17 10:52:00|||||||||9
1763376750000|2025-11-17 10:52:30|||||||||2
1763376760000|2025-11-17 10:52:40|||||||||20
1763376800000|2025-11-17 10:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1763377090000|2025-11-17 10:58:10|||||||||2
1763377140000|2025-11-17 10:59:00|||||||||1
1763377150000|2025-11-17 10:59:10|||||||||1
1763377160000|2025-11-17 10:59:20|||||||||2
1763377170000|2025-11-17 10:59:30|||||||||2
1763377180000|2025-11-17 10:59:40|||||||||1
1763377190000|2025-11-17 10:59:50|||||||||2
1763377240000|2025-11-17 11:00:40|||||||||1
1763377280000|2025-11-17 11:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1763377290000|2025-11-17 11:01:30|||||||||17
1763377320000|2025-11-17 11:02:00|||||||||10
1763377350000|2025-11-17 11:02:30|||||||||17
1763377370000|2025-11-17 11:02:50|||||||||2
1763377380000|2025-11-17 11:03:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|168
1763377400000|2025-11-17 11:03:20|||||||||3
1763377440000|2025-11-17 11:04:00|||||||||1
1763377460000|2025-11-17 11:04:20|||||||||40
1763377500000|2025-11-17 11:05:00|||||||||9
1763377510000|2025-11-17 11:05:10|||||||||18
1763377570000|2025-11-17 11:06:10|||||||||1
1763377580000|2025-11-17 11:06:20|||||||||26
1763377620000|2025-11-17 11:07:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1763377640000|2025-11-17 11:07:20|||||||||46
1763377650000|2025-11-17 11:07:30|||||||||8
1763377680000|2025-11-17 11:08:00|||||||||1
1763377690000|2025-11-17 11:08:10|||||||||9
1763377800000|2025-11-17 11:10:00|||||||||1
1763377820000|2025-11-17 11:10:20|||||||||1
1763377840000|2025-11-17 11:10:40|||||||||29
1763377930000|2025-11-17 11:12:10|||||||||13
1763377950000|2025-11-17 11:12:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|205
1763377960000|2025-11-17 11:12:40|||||||||26
1763377970000|2025-11-17 11:12:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|112
1763377980000|2025-11-17 11:13:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|145
1763377990000|2025-11-17 11:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1763378000000|2025-11-17 11:13:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|16
1763378010000|2025-11-17 11:13:30|||||||||5
1763378150000|2025-11-17 11:15:50|||||||||1
1763378170000|2025-11-17 11:16:10|||||||||1
1763378200000|2025-11-17 11:16:40|||||||||43
1763378220000|2025-11-17 11:17:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1763378250000|2025-11-17 11:17:30|||||||||27
1763378280000|2025-11-17 11:18:00|||||||||1
1763378330000|2025-11-17 11:18:50|||||||||2
1763378400000|2025-11-17 11:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763378420000|2025-11-17 11:20:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1763378430000|2025-11-17 11:20:30|||||||||3
1763378440000|2025-11-17 11:20:40|||||||||4
1763378450000|2025-11-17 11:20:50|||||||||3
1763378470000|2025-11-17 11:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1763378520000|2025-11-17 11:22:00|||||||||2
1763378530000|2025-11-17 11:22:10|||||||||222
1763378570000|2025-11-17 11:22:50|||||||||42
1763378620000|2025-11-17 11:23:40|||||||||40
1763378640000|2025-11-17 11:24:00|||||||||2
1763378670000|2025-11-17 11:24:30|||||||||50
1763378810000|2025-11-17 11:26:50|||||||||1
1763378880000|2025-11-17 11:28:00|||||||||1
1763379080000|2025-11-17 11:31:20|||||||||31
1763379090000|2025-11-17 11:31:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1763379100000|2025-11-17 11:31:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|166
1763379110000|2025-11-17 11:31:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|31
1763379120000|2025-11-17 11:32:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|41
1763379130000|2025-11-17 11:32:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|50
1763379140000|2025-11-17 11:32:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|38
1763379150000|2025-11-17 11:32:30|||||||||70
1763379170000|2025-11-17 11:32:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|19
1763379320000|2025-11-17 11:35:20|||||||||5
1763379340000|2025-11-17 11:35:40|||||||||4
1763379370000|2025-11-17 11:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1763379390000|2025-11-17 11:36:30|||||||||1
1763379510000|2025-11-17 11:38:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1763379520000|2025-11-17 11:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|440
1763379550000|2025-11-17 11:39:10|||||||||2
1763379590000|2025-11-17 11:39:50|||||||||1
1763379600000|2025-11-17 11:40:00|||||||||8
1763379680000|2025-11-17 11:41:20|||||||||30
1763379700000|2025-11-17 11:41:40|||||||||45
1763379720000|2025-11-17 11:42:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1763379730000|2025-11-17 11:42:10|||||||||1
1763379740000|2025-11-17 11:42:20|||||||||91
1763379750000|2025-11-17 11:42:30|||||||||119
1763379840000|2025-11-17 11:44:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|301
1763379850000|2025-11-17 11:44:10|||||||||298
1763379860000|2025-11-17 11:44:20|||||||||13
1763379870000|2025-11-17 11:44:30|||||||||2
1763379890000|2025-11-17 11:44:50|||||||||8
1763379900000|2025-11-17 11:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1763379910000|2025-11-17 11:45:10|||||||||1
1763379920000|2025-11-17 11:45:20|||||||||1
1763379930000|2025-11-17 11:45:30|||||||||13
1763379940000|2025-11-17 11:45:40|||||||||6
1763379950000|2025-11-17 11:45:50|||||||||51
1763379960000|2025-11-17 11:46:00|||||||||3
1763379970000|2025-11-17 11:46:10|||||||||5
1763379980000|2025-11-17 11:46:20|||||||||1
1763379990000|2025-11-17 11:46:30|||||||||1
1763380000000|2025-11-17 11:46:40|||||||||1
1763380010000|2025-11-17 11:46:50|||||||||2
1763380020000|2025-11-17 11:47:00|||||||||17
1763380030000|2025-11-17 11:47:10|||||||||24
1763380040000|2025-11-17 11:47:20|||||||||53
1763380050000|2025-11-17 11:47:30|||||||||2
1763380060000|2025-11-17 11:47:40|||||||||1
1763380070000|2025-11-17 11:47:50|||||||||1
1763380080000|2025-11-17 11:48:00|||||||||1
1763380090000|2025-11-17 11:48:10|||||||||54
1763380100000|2025-11-17 11:48:20|||||||||1
1763380110000|2025-11-17 11:48:30|||||||||1
1763380120000|2025-11-17 11:48:40|||||||||2
1763380130000|2025-11-17 11:48:50|||||||||1
1763380140000|2025-11-17 11:49:00|||||||||1
1763380150000|2025-11-17 11:49:10|||||||||3
1763380160000|2025-11-17 11:49:20|||||||||9
1763380170000|2025-11-17 11:49:30|||||||||2
1763380180000|2025-11-17 11:49:40|||||||||1
1763380190000|2025-11-17 11:49:50|||||||||1
1763380200000|2025-11-17 11:50:00|||||||||1
1763380220000|2025-11-17 11:50:20|||||||||21
1763380230000|2025-11-17 11:50:30|||||||||1
1763380290000|2025-11-17 11:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1763380300000|2025-11-17 11:51:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|170
1763380310000|2025-11-17 11:51:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|76
1763380350000|2025-11-17 11:52:30|||||||||14
1763380390000|2025-11-17 11:53:10|||||||||100
1763380410000|2025-11-17 11:53:30|||||||||1
1763380430000|2025-11-17 11:53:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|71
1763380440000|2025-11-17 11:54:00|||||||||2
1763380450000|2025-11-17 11:54:10|||||||||4
1763380480000|2025-11-17 11:54:40|||||||||18
1763380580000|2025-11-17 11:56:20|||||||||1
1763380600000|2025-11-17 11:56:40|||||||||23
1763380620000|2025-11-17 11:57:00|||||||||51
1763380660000|2025-11-17 11:57:40|||||||||250
1763380670000|2025-11-17 11:57:50|||||||||9
1763380680000|2025-11-17 11:58:00|||||||||1
1763380720000|2025-11-17 11:58:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1763380730000|2025-11-17 11:58:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|378
1763380760000|2025-11-17 11:59:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|123
1763380770000|2025-11-17 11:59:30|||||||||26
1763380780000|2025-11-17 11:59:40|||||||||48
1763380790000|2025-11-17 11:59:50|||||||||1
1763380800000|2025-11-17 12:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1763380810000|2025-11-17 12:00:10|||||||||166
1763380820000|2025-11-17 12:00:20|||||||||8
1763380850000|2025-11-17 12:00:50|||||||||1
1763380890000|2025-11-17 12:01:30|||||||||5
1763380910000|2025-11-17 12:01:50|||||||||2
1763380920000|2025-11-17 12:02:00|||||||||2
1763380930000|2025-11-17 12:02:10|||||||||1
1763380940000|2025-11-17 12:02:20|||||||||46
1763380950000|2025-11-17 12:02:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|151
1763380960000|2025-11-17 12:02:40|||||||||4
1763380970000|2025-11-17 12:02:50|||||||||1
1763380980000|2025-11-17 12:03:00|||||||||24
1763381010000|2025-11-17 12:03:30|||||||||1
1763381040000|2025-11-17 12:04:00|||||||||11
1763381070000|2025-11-17 12:04:30|||||||||10
1763381090000|2025-11-17 12:04:50|||||||||13
1763381100000|2025-11-17 12:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|367
1763381110000|2025-11-17 12:05:10|||||||||176
1763381120000|2025-11-17 12:05:20|||||||||21
1763381130000|2025-11-17 12:05:30|||||||||41
1763381140000|2025-11-17 12:05:40|||||||||25
1763381160000|2025-11-17 12:06:00|||||||||253
1763381170000|2025-11-17 12:06:10|||||||||1
1763381180000|2025-11-17 12:06:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|708
1763381190000|2025-11-17 12:06:30|||||||||2
1763381220000|2025-11-17 12:07:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|398
1763381240000|2025-11-17 12:07:20|||||||||4
1763381250000|2025-11-17 12:07:30|||||||||1
1763381300000|2025-11-17 12:08:20|||||||||2
1763381330000|2025-11-17 12:08:50|||||||||5
1763381340000|2025-11-17 12:09:00|||||||||1
1763381390000|2025-11-17 12:09:50|||||||||1
1763381400000|2025-11-17 12:10:00|||||||||1
1763381410000|2025-11-17 12:10:10|||||||||60
1763381440000|2025-11-17 12:10:40|||||||||1
1763381450000|2025-11-17 12:10:50|||||||||1
1763381460000|2025-11-17 12:11:00|||||||||8
1763381500000|2025-11-17 12:11:40|||||||||1
1763381510000|2025-11-17 12:11:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|178
1763381520000|2025-11-17 12:12:00|||||||||25
1763381550000|2025-11-17 12:12:30|||||||||1
1763381560000|2025-11-17 12:12:40|||||||||9
1763381610000|2025-11-17 12:13:30|||||||||12
1763381630000|2025-11-17 12:13:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1763381650000|2025-11-17 12:14:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|162
1763381660000|2025-11-17 12:14:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|114
1763381690000|2025-11-17 12:14:50|||||||||3
1763381720000|2025-11-17 12:15:20|||||||||3
1763381730000|2025-11-17 12:15:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1763381760000|2025-11-17 12:16:00|||||||||1
1763381810000|2025-11-17 12:16:50|||||||||1
1763381860000|2025-11-17 12:17:40|||||||||2
1763381930000|2025-11-17 12:18:50|||||||||1
1763381940000|2025-11-17 12:19:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1763381970000|2025-11-17 12:19:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|248
1763381980000|2025-11-17 12:19:40|||||||||2
1763382000000|2025-11-17 12:20:00|||||||||2
1763382020000|2025-11-17 12:20:20|||||||||3
1763382050000|2025-11-17 12:20:50|||||||||1
1763382070000|2025-11-17 12:21:10|||||||||5
1763382090000|2025-11-17 12:21:30|||||||||1
1763382130000|2025-11-17 12:22:10|||||||||29
1763382150000|2025-11-17 12:22:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|321
1763382160000|2025-11-17 12:22:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|261
1763382220000|2025-11-17 12:23:40|||||||||9
1763382310000|2025-11-17 12:25:10|||||||||75
1763382330000|2025-11-17 12:25:30|||||||||1
1763382340000|2025-11-17 12:25:40|||||||||11
1763382350000|2025-11-17 12:25:50|||||||||1
1763382410000|2025-11-17 12:26:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|110
1763382430000|2025-11-17 12:27:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1763382460000|2025-11-17 12:27:40|||||||||12
1763382470000|2025-11-17 12:27:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|161
1763382480000|2025-11-17 12:28:00|||||||||61
1763382490000|2025-11-17 12:28:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1763382500000|2025-11-17 12:28:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1763382510000|2025-11-17 12:28:30|||||||||1
1763382540000|2025-11-17 12:29:00|||||||||8
1763382550000|2025-11-17 12:29:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|175
1763382560000|2025-11-17 12:29:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|57
1763382570000|2025-11-17 12:29:30|||||||||4
1763382580000|2025-11-17 12:29:40|||||||||6
1763382590000|2025-11-17 12:29:50|||||||||1
1763382610000|2025-11-17 12:30:10|||||||||29
1763382640000|2025-11-17 12:30:40|||||||||1
1763382680000|2025-11-17 12:31:20|||||||||3
1763382700000|2025-11-17 12:31:40|||||||||1
1763382720000|2025-11-17 12:32:00|||||||||5
1763382730000|2025-11-17 12:32:10|||||||||3
1763382740000|2025-11-17 12:32:20|||||||||2
1763382750000|2025-11-17 12:32:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|782
1763382760000|2025-11-17 12:32:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|127
1763382780000|2025-11-17 12:33:00|||||||||28
1763382790000|2025-11-17 12:33:10|||||||||4
1763382800000|2025-11-17 12:33:20|||||||||28
1763382810000|2025-11-17 12:33:30|||||||||3
1763382820000|2025-11-17 12:33:40|||||||||11
1763382830000|2025-11-17 12:33:50|||||||||4
1763382840000|2025-11-17 12:34:00|||||||||31
1763382870000|2025-11-17 12:34:30|||||||||1
1763382880000|2025-11-17 12:34:40|||||||||5
1763382920000|2025-11-17 12:35:20|||||||||1
1763382940000|2025-11-17 12:35:40|||||||||31
1763382970000|2025-11-17 12:36:10|||||||||3
1763382980000|2025-11-17 12:36:20|||||||||5
1763382990000|2025-11-17 12:36:30|||||||||2
1763383000000|2025-11-17 12:36:40|||||||||104
1763383020000|2025-11-17 12:37:00|||||||||650
1763383040000|2025-11-17 12:37:20|||||||||29
1763383070000|2025-11-17 12:37:50|||||||||84
1763383080000|2025-11-17 12:38:00|||||||||1
1763383110000|2025-11-17 12:38:30|||||||||25
1763383120000|2025-11-17 12:38:40|||||||||1
1763383130000|2025-11-17 12:38:50|||||||||1
1763383180000|2025-11-17 12:39:40|||||||||1
1763383210000|2025-11-17 12:40:10|||||||||4
1763383220000|2025-11-17 12:40:20|||||||||3
1763383230000|2025-11-17 12:40:30|||||||||1
1763383250000|2025-11-17 12:40:50|||||||||1
1763383280000|2025-11-17 12:41:20|||||||||1
1763383350000|2025-11-17 12:42:30|||||||||24
1763383370000|2025-11-17 12:42:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|191
1763383380000|2025-11-17 12:43:00|||||||||7
1763383410000|2025-11-17 12:43:30|||||||||1
1763383420000|2025-11-17 12:43:40|||||||||1
1763383430000|2025-11-17 12:43:50|||||||||52
1763383440000|2025-11-17 12:44:00|||||||||2
1763383500000|2025-11-17 12:45:00|||||||||37
1763383530000|2025-11-17 12:45:30|||||||||1
1763383560000|2025-11-17 12:46:00|||||||||8
1763383590000|2025-11-17 12:46:30|||||||||3
1763383620000|2025-11-17 12:47:00|||||||||1
1763383670000|2025-11-17 12:47:50|||||||||36
1763383680000|2025-11-17 12:48:00|||||||||2
1763383720000|2025-11-17 12:48:40|||||||||1
1763383730000|2025-11-17 12:48:50|||||||||3
1763383740000|2025-11-17 12:49:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|67
1763383750000|2025-11-17 12:49:10|||||||||3
1763383760000|2025-11-17 12:49:20|||||||||155
1763383770000|2025-11-17 12:49:30|||||||||57
1763383780000|2025-11-17 12:49:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|97
1763383810000|2025-11-17 12:50:10|||||||||3
1763383850000|2025-11-17 12:50:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1763383870000|2025-11-17 12:51:10|||||||||104
1763383890000|2025-11-17 12:51:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|814
1763383910000|2025-11-17 12:51:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|139
1763383920000|2025-11-17 12:52:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|678
1763383930000|2025-11-17 12:52:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|235
1763383940000|2025-11-17 12:52:20|||||||||5
1763383950000|2025-11-17 12:52:30|||||||||63
1763383960000|2025-11-17 12:52:40|||||||||12
1763383970000|2025-11-17 12:52:50|||||||||22
1763383990000|2025-11-17 12:53:10|||||||||1
1763384000000|2025-11-17 12:53:20|||||||||4
1763384010000|2025-11-17 12:53:30|||||||||1
1763384020000|2025-11-17 12:53:40|||||||||2
1763384030000|2025-11-17 12:53:50|||||||||2
1763384040000|2025-11-17 12:54:00|||||||||1
1763384050000|2025-11-17 12:54:10|||||||||2
1763384060000|2025-11-17 12:54:20|||||||||3
1763384070000|2025-11-17 12:54:30|||||||||3
1763384080000|2025-11-17 12:54:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1763384090000|2025-11-17 12:54:50|||||||||8
1763384100000|2025-11-17 12:55:00|||||||||1
1763384110000|2025-11-17 12:55:10|||||||||3
1763384120000|2025-11-17 12:55:20|||||||||3
1763384130000|2025-11-17 12:55:30|||||||||3
1763384140000|2025-11-17 12:55:40|||||||||5
1763384150000|2025-11-17 12:55:50|||||||||4
1763384160000|2025-11-17 12:56:00|||||||||2
1763384170000|2025-11-17 12:56:10|||||||||93
1763384180000|2025-11-17 12:56:20|||||||||1
1763384190000|2025-11-17 12:56:30|||||||||1
1763384200000|2025-11-17 12:56:40|||||||||3
1763384210000|2025-11-17 12:56:50|||||||||2
1763384220000|2025-11-17 12:57:00|||||||||2
1763384230000|2025-11-17 12:57:10|||||||||3
1763384240000|2025-11-17 12:57:20|||||||||1
1763384250000|2025-11-17 12:57:30|||||||||3
1763384260000|2025-11-17 12:57:40|||||||||1
1763384270000|2025-11-17 12:57:50|||||||||1
1763384280000|2025-11-17 12:58:00|||||||||3
1763384290000|2025-11-17 12:58:10|||||||||7
1763384300000|2025-11-17 12:58:20|||||||||5
1763384310000|2025-11-17 12:58:30|||||||||3
1763384330000|2025-11-17 12:58:50|||||||||10
1763384340000|2025-11-17 12:59:00|||||||||7
1763384350000|2025-11-17 12:59:10|||||||||6
1763384360000|2025-11-17 12:59:20|||||||||2
1763384370000|2025-11-17 12:59:30|||||||||15
1763384390000|2025-11-17 12:59:50|||||||||10
1763384400000|2025-11-17 13:00:00|||||||||30
1763384410000|2025-11-17 13:00:10|||||||||50
1763384420000|2025-11-17 13:00:20|||||||||1
1763384430000|2025-11-17 13:00:30|||||||||10
1763384440000|2025-11-17 13:00:40|||||||||49
1763384450000|2025-11-17 13:00:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|229
1763384460000|2025-11-17 13:01:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|411
1763384470000|2025-11-17 13:01:10|||||||||24
1763384490000|2025-11-17 13:01:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|171
1763384500000|2025-11-17 13:01:40|||||||||1
1763384510000|2025-11-17 13:01:50|||||||||2
1763384540000|2025-11-17 13:02:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1763384550000|2025-11-17 13:02:30|||||||||1
1763384560000|2025-11-17 13:02:40|||||||||1
1763384570000|2025-11-17 13:02:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|347
1763384580000|2025-11-17 13:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|107
1763384590000|2025-11-17 13:03:10|||||||||45
1763384600000|2025-11-17 13:03:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|607
1763384620000|2025-11-17 13:03:40|||||||||2534
1763384640000|2025-11-17 13:04:00|||||||||291
1763384650000|2025-11-17 13:04:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|219
1763384660000|2025-11-17 13:04:20|||||||||62
1763384670000|2025-11-17 13:04:30|||||||||1
1763384680000|2025-11-17 13:04:40|||||||||1
1763384690000|2025-11-17 13:04:50|||||||||1
1763384700000|2025-11-17 13:05:00|||||||||1
1763384710000|2025-11-17 13:05:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|398
1763384720000|2025-11-17 13:05:20|||||||||1
1763384730000|2025-11-17 13:05:30|||||||||3
1763384740000|2025-11-17 13:05:40|||||||||1
1763384750000|2025-11-17 13:05:50|||||||||2
1763384760000|2025-11-17 13:06:00|||||||||2
1763384770000|2025-11-17 13:06:10|||||||||13
1763384780000|2025-11-17 13:06:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|639
1763384790000|2025-11-17 13:06:30|||||||||1
1763384800000|2025-11-17 13:06:40|||||||||27
1763384810000|2025-11-17 13:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1763384820000|2025-11-17 13:07:00|||||||||22
1763384830000|2025-11-17 13:07:10|||||||||66
1763384850000|2025-11-17 13:07:30|||||||||19
1763384860000|2025-11-17 13:07:40|||||||||41
1763384870000|2025-11-17 13:07:50|||||||||125
1763384880000|2025-11-17 13:08:00|||||||||8
1763384900000|2025-11-17 13:08:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1763384920000|2025-11-17 13:08:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1763384930000|2025-11-17 13:08:50|||||||||118
1763384940000|2025-11-17 13:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|84
1763384950000|2025-11-17 13:09:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763384960000|2025-11-17 13:09:20|||||||||25
1763384970000|2025-11-17 13:09:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2046
1763384980000|2025-11-17 13:09:40|||||||||116
1763384990000|2025-11-17 13:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|145
1763385000000|2025-11-17 13:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1763385010000|2025-11-17 13:10:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|416
1763385020000|2025-11-17 13:10:20|||||||||101
1763385030000|2025-11-17 13:10:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|103
1763385040000|2025-11-17 13:10:40|||||||||7
1763385050000|2025-11-17 13:10:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|573
1763385060000|2025-11-17 13:11:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|111
1763385070000|2025-11-17 13:11:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|50
1763385080000|2025-11-17 13:11:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1763385090000|2025-11-17 13:11:30|||||||||6
1763385100000|2025-11-17 13:11:40|||||||||5
1763385120000|2025-11-17 13:12:00|||||||||3215
1763385130000|2025-11-17 13:12:10|||||||||146
1763385140000|2025-11-17 13:12:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|130
1763385150000|2025-11-17 13:12:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|108
1763385160000|2025-11-17 13:12:40|||||||||4
1763385180000|2025-11-17 13:13:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|161
1763385190000|2025-11-17 13:13:10|||||||||5
1763385200000|2025-11-17 13:13:20|||||||||8
1763385210000|2025-11-17 13:13:30|||||||||1
1763385220000|2025-11-17 13:13:40|||||||||9
1763385230000|2025-11-17 13:13:50|||||||||2
1763385240000|2025-11-17 13:14:00|||||||||5
1763385250000|2025-11-17 13:14:10|||||||||4
1763385260000|2025-11-17 13:14:20|||||||||57
1763385270000|2025-11-17 13:14:30|||||||||31
1763385280000|2025-11-17 13:14:40|||||||||11
1763385290000|2025-11-17 13:14:50|||||||||13
1763385300000|2025-11-17 13:15:00|||||||||1
1763385350000|2025-11-17 13:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763385360000|2025-11-17 13:16:00|||||||||16
1763385370000|2025-11-17 13:16:10|||||||||4
1763385380000|2025-11-17 13:16:20|||||||||8
1763385420000|2025-11-17 13:17:00|||||||||14
1763385430000|2025-11-17 13:17:10|||||||||2
1763385440000|2025-11-17 13:17:20|||||||||1
1763385450000|2025-11-17 13:17:30|||||||||3
1763385460000|2025-11-17 13:17:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1763385470000|2025-11-17 13:17:50|||||||||4
1763385480000|2025-11-17 13:18:00|||||||||1
1763385490000|2025-11-17 13:18:10|||||||||3
1763385500000|2025-11-17 13:18:20|||||||||1
1763385510000|2025-11-17 13:18:30|||||||||13
1763385520000|2025-11-17 13:18:40|||||||||7
1763385530000|2025-11-17 13:18:50|||||||||1
1763385540000|2025-11-17 13:19:00|||||||||2
1763385550000|2025-11-17 13:19:10|||||||||17
1763385560000|2025-11-17 13:19:20|||||||||1
1763385570000|2025-11-17 13:19:30|||||||||2
1763385580000|2025-11-17 13:19:40|||||||||25
1763385590000|2025-11-17 13:19:50|||||||||1
1763385600000|2025-11-17 13:20:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1763385610000|2025-11-17 13:20:10|||||||||4
1763385620000|2025-11-17 13:20:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1763385630000|2025-11-17 13:20:30|||||||||1
1763385640000|2025-11-17 13:20:40|||||||||1
1763385650000|2025-11-17 13:20:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|76
1763385660000|2025-11-17 13:21:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1763385670000|2025-11-17 13:21:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1763385680000|2025-11-17 13:21:20|||||||||35
1763385690000|2025-11-17 13:21:30|||||||||9
1763385700000|2025-11-17 13:21:40|||||||||30
1763385710000|2025-11-17 13:21:50|||||||||3
1763385720000|2025-11-17 13:22:00|||||||||1
1763385730000|2025-11-17 13:22:10|||||||||1
1763385740000|2025-11-17 13:22:20|||||||||32
1763385760000|2025-11-17 13:22:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1763385780000|2025-11-17 13:23:00|||||||||6
1763385790000|2025-11-17 13:23:10|||||||||10
1763385800000|2025-11-17 13:23:20|||||||||25
1763385810000|2025-11-17 13:23:30|||||||||17
1763385820000|2025-11-17 13:23:40|||||||||26
1763385830000|2025-11-17 13:23:50|||||||||34
1763385860000|2025-11-17 13:24:20|||||||||28
1763385870000|2025-11-17 13:24:30|||||||||2
1763385880000|2025-11-17 13:24:40|||||||||1
1763385890000|2025-11-17 13:24:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|77
1763385910000|2025-11-17 13:25:10|||||||||16
1763385940000|2025-11-17 13:25:40|||||||||1
1763385950000|2025-11-17 13:25:50|||||||||46
1763385980000|2025-11-17 13:26:20|||||||||1
1763385990000|2025-11-17 13:26:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|72
1763386000000|2025-11-17 13:26:40|||||||||1
1763386010000|2025-11-17 13:26:50|||||||||7
1763386020000|2025-11-17 13:27:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|554
1763386050000|2025-11-17 13:27:30|||||||||3
1763386070000|2025-11-17 13:27:50|||||||||2
1763386080000|2025-11-17 13:28:00|||||||||9
1763386090000|2025-11-17 13:28:10|||||||||7
1763386100000|2025-11-17 13:28:20|||||||||1
1763386110000|2025-11-17 13:28:30|||||||||12
1763386120000|2025-11-17 13:28:40|||||||||78
1763386130000|2025-11-17 13:28:50|||||||||15
1763386140000|2025-11-17 13:29:00|||||||||4
1763386150000|2025-11-17 13:29:10|||||||||18
1763386160000|2025-11-17 13:29:20|||||||||60
1763386170000|2025-11-17 13:29:30|||||||||55
1763386180000|2025-11-17 13:29:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1763386190000|2025-11-17 13:29:50|||||||||36
1763386200000|2025-11-17 13:30:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|127
1763386210000|2025-11-17 13:30:10|||||||||13
1763386220000|2025-11-17 13:30:20|||||||||100
1763386230000|2025-11-17 13:30:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|98
1763386240000|2025-11-17 13:30:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|144
1763386250000|2025-11-17 13:30:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|84
1763386260000|2025-11-17 13:31:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|102
1763386270000|2025-11-17 13:31:10|||||||||3
1763386280000|2025-11-17 13:31:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|34
1763386300000|2025-11-17 13:31:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|532
1763386310000|2025-11-17 13:31:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|61
1763386320000|2025-11-17 13:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1763386330000|2025-11-17 13:32:10|||||||||30
1763386350000|2025-11-17 13:32:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|134
1763386360000|2025-11-17 13:32:40|||||||||78
1763386370000|2025-11-17 13:32:50|||||||||1
1763386380000|2025-11-17 13:33:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|213
1763386390000|2025-11-17 13:33:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1763386400000|2025-11-17 13:33:20|||||||||4
1763386410000|2025-11-17 13:33:30|||||||||1
1763386420000|2025-11-17 13:33:40|||||||||2
1763386430000|2025-11-17 13:33:50|||||||||13
1763386440000|2025-11-17 13:34:00|||||||||13
1763386450000|2025-11-17 13:34:10|||||||||26
1763386460000|2025-11-17 13:34:20|||||||||84
1763386470000|2025-11-17 13:34:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|95
1763386480000|2025-11-17 13:34:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|309
1763386490000|2025-11-17 13:34:50|||||||||116
1763386500000|2025-11-17 13:35:00|||||||||26
1763386510000|2025-11-17 13:35:10|||||||||14
1763386520000|2025-11-17 13:35:20|||||||||1
1763386530000|2025-11-17 13:35:30|||||||||57
1763386540000|2025-11-17 13:35:40|||||||||52
1763386550000|2025-11-17 13:35:50|||||||||10
1763386560000|2025-11-17 13:36:00|||||||||2
1763386580000|2025-11-17 13:36:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|193
1763386590000|2025-11-17 13:36:30|||||||||27
1763386600000|2025-11-17 13:36:40|||||||||9
1763386620000|2025-11-17 13:37:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|278
1763386630000|2025-11-17 13:37:10|||||||||2
1763386640000|2025-11-17 13:37:20|||||||||14
1763386650000|2025-11-17 13:37:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1763386660000|2025-11-17 13:37:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|288
1763386670000|2025-11-17 13:37:50|||||||||105
1763386680000|2025-11-17 13:38:00|||||||||2
1763386690000|2025-11-17 13:38:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1763386700000|2025-11-17 13:38:20|||||||||2
1763386710000|2025-11-17 13:38:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|189
1763386730000|2025-11-17 13:38:50|||||||||213
1763386740000|2025-11-17 13:39:00|||||||||21
1763386750000|2025-11-17 13:39:10|||||||||10
1763386760000|2025-11-17 13:39:20|||||||||1
1763386770000|2025-11-17 13:39:30|||||||||2
1763386780000|2025-11-17 13:39:40|||||||||4
1763386790000|2025-11-17 13:39:50|||||||||2
1763386800000|2025-11-17 13:40:00|||||||||51
1763386810000|2025-11-17 13:40:10|||||||||5
1763386820000|2025-11-17 13:40:20|||||||||2
1763386830000|2025-11-17 13:40:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1763386840000|2025-11-17 13:40:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|45
1763386850000|2025-11-17 13:40:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|33
1763386860000|2025-11-17 13:41:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|24
1763386880000|2025-11-17 13:41:20|||||||||20
1763386900000|2025-11-17 13:41:40|||||||||2
1763386910000|2025-11-17 13:41:50|||||||||4
1763386960000|2025-11-17 13:42:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|42
1763386970000|2025-11-17 13:42:50|||||||||190
1763386980000|2025-11-17 13:43:00|||||||||102
1763386990000|2025-11-17 13:43:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1763387000000|2025-11-17 13:43:20|||||||||42
1763387010000|2025-11-17 13:43:30|||||||||8
1763387020000|2025-11-17 13:43:40|||||||||269
1763387030000|2025-11-17 13:43:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1763387060000|2025-11-17 13:44:20|||||||||155
1763387080000|2025-11-17 13:44:40|||||||||50
1763387090000|2025-11-17 13:44:50|||||||||2
1763387110000|2025-11-17 13:45:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1763387120000|2025-11-17 13:45:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|44
1763387150000|2025-11-17 13:45:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|23
1763387190000|2025-11-17 13:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|544
1763387210000|2025-11-17 13:46:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|502
1763387250000|2025-11-17 13:47:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|50
1763387260000|2025-11-17 13:47:40|||||||||1
1763387280000|2025-11-17 13:48:00|||||||||110
1763387290000|2025-11-17 13:48:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1763387310000|2025-11-17 13:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1763387320000|2025-11-17 13:48:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1763387350000|2025-11-17 13:49:10|||||||||45
1763387360000|2025-11-17 13:49:20|||||||||2
1763387380000|2025-11-17 13:49:40|||||||||2
1763387390000|2025-11-17 13:49:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|790
1763387400000|2025-11-17 13:50:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1763387410000|2025-11-17 13:50:10|||||||||12
1763387420000|2025-11-17 13:50:20|||||||||1
1763387430000|2025-11-17 13:50:30|||||||||9
1763387440000|2025-11-17 13:50:40|||||||||4
1763387450000|2025-11-17 13:50:50|||||||||2
1763387460000|2025-11-17 13:51:00|||||||||119
1763387470000|2025-11-17 13:51:10|||||||||48
1763387480000|2025-11-17 13:51:20|||||||||3
1763387490000|2025-11-17 13:51:30|||||||||53
1763387500000|2025-11-17 13:51:40|||||||||2
1763387510000|2025-11-17 13:51:50|||||||||3
1763387520000|2025-11-17 13:52:00|||||||||2
1763387530000|2025-11-17 13:52:10|||||||||10
1763387540000|2025-11-17 13:52:20|||||||||6
1763387550000|2025-11-17 13:52:30|||||||||6
1763387560000|2025-11-17 13:52:40|||||||||5
1763387570000|2025-11-17 13:52:50|||||||||2
1763387580000|2025-11-17 13:53:00|||||||||30
1763387590000|2025-11-17 13:53:10|||||||||4
1763387600000|2025-11-17 13:53:20|||||||||6
1763387610000|2025-11-17 13:53:30|||||||||11
1763387620000|2025-11-17 13:53:40|||||||||6
1763387630000|2025-11-17 13:53:50|||||||||3
1763387640000|2025-11-17 13:54:00|||||||||8
1763387650000|2025-11-17 13:54:10|||||||||12
1763387660000|2025-11-17 13:54:20|||||||||42
1763387670000|2025-11-17 13:54:30|||||||||2
1763387680000|2025-11-17 13:54:40|||||||||1
1763387690000|2025-11-17 13:54:50|||||||||3
1763387700000|2025-11-17 13:55:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|152
1763387710000|2025-11-17 13:55:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1763387720000|2025-11-17 13:55:20|||||||||150
1763387730000|2025-11-17 13:55:30|||||||||22
1763387750000|2025-11-17 13:55:50|||||||||115
1763387760000|2025-11-17 13:56:00|||||||||14
1763387770000|2025-11-17 13:56:10|||||||||7
1763387780000|2025-11-17 13:56:20|||||||||2
1763387800000|2025-11-17 13:56:40|||||||||3
1763387810000|2025-11-17 13:56:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|207
1763387820000|2025-11-17 13:57:00|||||||||4
1763387830000|2025-11-17 13:57:10|||||||||4
1763387840000|2025-11-17 13:57:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|104
1763387850000|2025-11-17 13:57:30|||||||||100
1763387860000|2025-11-17 13:57:40|||||||||103
1763387880000|2025-11-17 13:58:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|122
1763387890000|2025-11-17 13:58:10|||||||||342
1763387910000|2025-11-17 13:58:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|430
1763387920000|2025-11-17 13:58:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|15
1763387930000|2025-11-17 13:58:50|||||||||2
1763387940000|2025-11-17 13:59:00|||||||||6
1763387950000|2025-11-17 13:59:10|||||||||105
1763387960000|2025-11-17 13:59:20|||||||||1
1763387970000|2025-11-17 13:59:30|||||||||2
1763387980000|2025-11-17 13:59:40|||||||||2
1763387990000|2025-11-17 13:59:50|||||||||2
1763388000000|2025-11-17 14:00:00|||||||||54
1763388010000|2025-11-17 14:00:10|||||||||1
1763388020000|2025-11-17 14:00:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|349
1763388030000|2025-11-17 14:00:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|170
1763388040000|2025-11-17 14:00:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|124
1763388050000|2025-11-17 14:00:50|||||||||4
1763388060000|2025-11-17 14:01:00|||||||||1
1763388070000|2025-11-17 14:01:10|||||||||1
1763388080000|2025-11-17 14:01:20|||||||||9
1763388090000|2025-11-17 14:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1763388110000|2025-11-17 14:01:50|||||||||4
1763388120000|2025-11-17 14:02:00|||||||||14
1763388140000|2025-11-17 14:02:20|||||||||18
1763388150000|2025-11-17 14:02:30|||||||||2
1763388170000|2025-11-17 14:02:50|||||||||4
1763388180000|2025-11-17 14:03:00|||||||||16
1763388190000|2025-11-17 14:03:10|||||||||3
1763388210000|2025-11-17 14:03:30|||||||||6
1763388240000|2025-11-17 14:04:00|||||||||8
1763388260000|2025-11-17 14:04:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1763388270000|2025-11-17 14:04:30|||||||||10
1763388280000|2025-11-17 14:04:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1763388290000|2025-11-17 14:04:50|||||||||1
1763388300000|2025-11-17 14:05:00|||||||||2
1763388310000|2025-11-17 14:05:10|||||||||1
1763388320000|2025-11-17 14:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|254
1763388330000|2025-11-17 14:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|64
1763388340000|2025-11-17 14:05:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1763388350000|2025-11-17 14:05:50|||||||||3
1763388360000|2025-11-17 14:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1763388370000|2025-11-17 14:06:10|||||||||1
1763388380000|2025-11-17 14:06:20|||||||||3
1763388390000|2025-11-17 14:06:30|||||||||2
1763388400000|2025-11-17 14:06:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|211
1763388410000|2025-11-17 14:06:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1763388420000|2025-11-17 14:07:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|76
1763388430000|2025-11-17 14:07:10|||||||||2
1763388440000|2025-11-17 14:07:20|||||||||43
1763388460000|2025-11-17 14:07:40|||||||||2
1763388470000|2025-11-17 14:07:50|||||||||28
1763388490000|2025-11-17 14:08:10|||||||||2
1763388530000|2025-11-17 14:08:50|||||||||2
1763388540000|2025-11-17 14:09:00|||||||||2
1763388570000|2025-11-17 14:09:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1763388580000|2025-11-17 14:09:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|35
1763388630000|2025-11-17 14:10:30|||||||||2
1763388640000|2025-11-17 14:10:40|||||||||1
1763388650000|2025-11-17 14:10:50|||||||||1
1763388660000|2025-11-17 14:11:00|||||||||2
1763388670000|2025-11-17 14:11:10|||||||||13
1763388680000|2025-11-17 14:11:20|||||||||1
1763388690000|2025-11-17 14:11:30|||||||||1
1763388710000|2025-11-17 14:11:50|||||||||3
1763388720000|2025-11-17 14:12:00|||||||||14
1763388730000|2025-11-17 14:12:10|||||||||86
1763388740000|2025-11-17 14:12:20|||||||||2
1763388750000|2025-11-17 14:12:30|||||||||2
1763388780000|2025-11-17 14:13:00|||||||||12
1763388790000|2025-11-17 14:13:10|||||||||1
1763388800000|2025-11-17 14:13:20|||||||||3
1763388810000|2025-11-17 14:13:30|||||||||2
1763388830000|2025-11-17 14:13:50|||||||||16
1763388840000|2025-11-17 14:14:00|||||||||2
1763388860000|2025-11-17 14:14:20|||||||||1
1763388870000|2025-11-17 14:14:30|||||||||4
1763388880000|2025-11-17 14:14:40|||||||||132
1763388900000|2025-11-17 14:15:00|||||||||8
1763388910000|2025-11-17 14:15:10|||||||||101
1763388920000|2025-11-17 14:15:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|145
1763388940000|2025-11-17 14:15:40|||||||||1
1763388950000|2025-11-17 14:15:50|||||||||2
1763388960000|2025-11-17 14:16:00|||||||||143
1763388970000|2025-11-17 14:16:10|||||||||3
1763389000000|2025-11-17 14:16:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1763389010000|2025-11-17 14:16:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|22
1763389020000|2025-11-17 14:17:00|||||||||2
1763389050000|2025-11-17 14:17:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|76
1763389060000|2025-11-17 14:17:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|78
1763389070000|2025-11-17 14:17:50|||||||||2
1763389090000|2025-11-17 14:18:10|||||||||28
1763389100000|2025-11-17 14:18:20|||||||||2
1763389130000|2025-11-17 14:18:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1763389150000|2025-11-17 14:19:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|458
1763389160000|2025-11-17 14:19:20|||||||||31
1763389190000|2025-11-17 14:19:50|||||||||3
1763389200000|2025-11-17 14:20:00|||||||||386
1763389210000|2025-11-17 14:20:10|||||||||1
1763389220000|2025-11-17 14:20:20|||||||||2
1763389230000|2025-11-17 14:20:30|||||||||4
1763389240000|2025-11-17 14:20:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1763389250000|2025-11-17 14:20:50|||||||||2
1763389260000|2025-11-17 14:21:00|||||||||7
1763389270000|2025-11-17 14:21:10|||||||||21
1763389300000|2025-11-17 14:21:40|||||||||5
1763389310000|2025-11-17 14:21:50|||||||||2
1763389320000|2025-11-17 14:22:00|||||||||2
1763389330000|2025-11-17 14:22:10|||||||||3
1763389340000|2025-11-17 14:22:20|||||||||10
1763389360000|2025-11-17 14:22:40|||||||||1
1763389380000|2025-11-17 14:23:00|||||||||2
1763389410000|2025-11-17 14:23:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|921
1763389420000|2025-11-17 14:23:40|||||||||251
1763389430000|2025-11-17 14:23:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|267
1763389440000|2025-11-17 14:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1763389480000|2025-11-17 14:24:40|||||||||1
1763389500000|2025-11-17 14:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|41
1763389570000|2025-11-17 14:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1763389630000|2025-11-17 14:27:10|||||||||2
1763389650000|2025-11-17 14:27:30|||||||||7
1763389660000|2025-11-17 14:27:40|||||||||2
1763389700000|2025-11-17 14:28:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1763389710000|2025-11-17 14:28:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1763389720000|2025-11-17 14:28:40|||||||||186
1763389730000|2025-11-17 14:28:50|||||||||14
1763389740000|2025-11-17 14:29:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|41
1763389750000|2025-11-17 14:29:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|220
1763389770000|2025-11-17 14:29:30|||||||||1
1763389780000|2025-11-17 14:29:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1763389790000|2025-11-17 14:29:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|300
1763389800000|2025-11-17 14:30:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|207
1763389830000|2025-11-17 14:30:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|52
1763389870000|2025-11-17 14:31:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1763389880000|2025-11-17 14:31:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|121
1763389900000|2025-11-17 14:31:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|67
1763389910000|2025-11-17 14:31:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|132
1763389920000|2025-11-17 14:32:00|||||||||2
1763389930000|2025-11-17 14:32:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|228
1763389950000|2025-11-17 14:32:30|||||||||41
1763389970000|2025-11-17 14:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1763389980000|2025-11-17 14:33:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|126
1763389990000|2025-11-17 14:33:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|295
1763390000000|2025-11-17 14:33:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|321
1763390010000|2025-11-17 14:33:30|||||||||3
1763390020000|2025-11-17 14:33:40|||||||||1
1763390030000|2025-11-17 14:33:50|||||||||23
1763390040000|2025-11-17 14:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|250
1763390050000|2025-11-17 14:34:10|||||||||1
1763390060000|2025-11-17 14:34:20|||||||||17
1763390070000|2025-11-17 14:34:30|||||||||1
1763390080000|2025-11-17 14:34:40|||||||||3
1763390090000|2025-11-17 14:34:50|||||||||7
1763390100000|2025-11-17 14:35:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1763390110000|2025-11-17 14:35:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1763390120000|2025-11-17 14:35:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1763390140000|2025-11-17 14:35:40|||||||||1
1763390150000|2025-11-17 14:35:50|||||||||7
1763390160000|2025-11-17 14:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1763390170000|2025-11-17 14:36:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|77
1763390180000|2025-11-17 14:36:20|||||||||2
1763390190000|2025-11-17 14:36:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|84
1763390200000|2025-11-17 14:36:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|28
1763390210000|2025-11-17 14:36:50|||||||||1
1763390220000|2025-11-17 14:37:00|||||||||1
1763390230000|2025-11-17 14:37:10|||||||||1
1763390240000|2025-11-17 14:37:20|||||||||21
1763390250000|2025-11-17 14:37:30|||||||||1
1763390260000|2025-11-17 14:37:40|||||||||1
1763390270000|2025-11-17 14:37:50|||||||||12
1763390280000|2025-11-17 14:38:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1763390290000|2025-11-17 14:38:10|||||||||1
1763390300000|2025-11-17 14:38:20|||||||||7
1763390310000|2025-11-17 14:38:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|77
1763390320000|2025-11-17 14:38:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|50
1763390380000|2025-11-17 14:39:40|||||||||2
1763390450000|2025-11-17 14:40:50|||||||||8
1763390490000|2025-11-17 14:41:30|||||||||15
1763390500000|2025-11-17 14:41:40|||||||||9
1763390520000|2025-11-17 14:42:00|||||||||11
1763390530000|2025-11-17 14:42:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|112
1763390540000|2025-11-17 14:42:20|||||||||5
1763390580000|2025-11-17 14:43:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|525
1763390620000|2025-11-17 14:43:40|||||||||7
1763390630000|2025-11-17 14:43:50|||||||||106
1763390650000|2025-11-17 14:44:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|205
1763390660000|2025-11-17 14:44:20|||||||||33
1763390690000|2025-11-17 14:44:50|||||||||4
1763390700000|2025-11-17 14:45:00|||||||||25
1763390710000|2025-11-17 14:45:10|||||||||7
1763390740000|2025-11-17 14:45:40|||||||||101
1763390750000|2025-11-17 14:45:50|||||||||7
1763390770000|2025-11-17 14:46:10|||||||||12
1763390780000|2025-11-17 14:46:20|||||||||1
1763390830000|2025-11-17 14:47:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|124
1763390840000|2025-11-17 14:47:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|36
1763390850000|2025-11-17 14:47:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|141
1763390860000|2025-11-17 14:47:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|136
1763390880000|2025-11-17 14:48:00|||||||||9
1763390910000|2025-11-17 14:48:30|||||||||1
1763390960000|2025-11-17 14:49:20|||||||||1
1763390970000|2025-11-17 14:49:30|||||||||4
1763390990000|2025-11-17 14:49:50|||||||||1
1763391030000|2025-11-17 14:50:30|||||||||1
1763391090000|2025-11-17 14:51:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1763391100000|2025-11-17 14:51:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|188
1763391120000|2025-11-17 14:52:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|94
1763391160000|2025-11-17 14:52:40|||||||||6
1763391190000|2025-11-17 14:53:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|96
1763391210000|2025-11-17 14:53:30|||||||||1
1763391220000|2025-11-17 14:53:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|109
1763391230000|2025-11-17 14:53:50|||||||||1
1763391240000|2025-11-17 14:54:00|||||||||242
1763391250000|2025-11-17 14:54:10|||||||||2
1763391260000|2025-11-17 14:54:20|||||||||51
1763391280000|2025-11-17 14:54:40|||||||||221
1763391290000|2025-11-17 14:54:50|||||||||54
1763391310000|2025-11-17 14:55:10|||||||||6
1763391330000|2025-11-17 14:55:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1763391340000|2025-11-17 14:55:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|57
1763391350000|2025-11-17 14:55:50|||||||||1
1763391390000|2025-11-17 14:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|85
1763391400000|2025-11-17 14:56:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|76
1763391410000|2025-11-17 14:56:50|||||||||1
1763391420000|2025-11-17 14:57:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1210
1763391430000|2025-11-17 14:57:10|||||||||22
1763391440000|2025-11-17 14:57:20|||||||||134
1763391450000|2025-11-17 14:57:30|||||||||5
1763391460000|2025-11-17 14:57:40|||||||||1405
1763391470000|2025-11-17 14:57:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|740
1763391480000|2025-11-17 14:58:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|189
1763391490000|2025-11-17 14:58:10|||||||||4
1763391500000|2025-11-17 14:58:20|||||||||28
1763391510000|2025-11-17 14:58:30|||||||||33
1763391520000|2025-11-17 14:58:40|||||||||207
1763391530000|2025-11-17 14:58:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|345
1763391540000|2025-11-17 14:59:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|174
1763391550000|2025-11-17 14:59:10|||||||||1
1763391560000|2025-11-17 14:59:20|||||||||780
1763391570000|2025-11-17 14:59:30|||||||||3
1763391580000|2025-11-17 14:59:40|||||||||1
1763391590000|2025-11-17 14:59:50|||||||||2
1763391600000|2025-11-17 15:00:00|||||||||6
1763391610000|2025-11-17 15:00:10|||||||||2
1763391620000|2025-11-17 15:00:20|||||||||190
1763391630000|2025-11-17 15:00:30|||||||||1
1763391640000|2025-11-17 15:00:40|||||||||16
1763391650000|2025-11-17 15:00:50|||||||||1
1763391660000|2025-11-17 15:01:00|||||||||1
1763391670000|2025-11-17 15:01:10|||||||||27
1763391680000|2025-11-17 15:01:20|||||||||1
1763391690000|2025-11-17 15:01:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|327
1763391700000|2025-11-17 15:01:40|||||||||117
1763391710000|2025-11-17 15:01:50|||||||||88
1763391720000|2025-11-17 15:02:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1763391730000|2025-11-17 15:02:10|||||||||1
1763391740000|2025-11-17 15:02:20|||||||||3
1763391760000|2025-11-17 15:02:40|||||||||407
1763391770000|2025-11-17 15:02:50|||||||||105
1763391780000|2025-11-17 15:03:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|1436
1763391790000|2025-11-17 15:03:10|||||||||20
1763391800000|2025-11-17 15:03:20|||||||||5
1763391810000|2025-11-17 15:03:30|||||||||2
1763391830000|2025-11-17 15:03:50|||||||||1
1763391840000|2025-11-17 15:04:00|||||||||6
1763391850000|2025-11-17 15:04:10|||||||||1
1763391860000|2025-11-17 15:04:20|||||||||65
1763391870000|2025-11-17 15:04:30|||||||||3
1763391880000|2025-11-17 15:04:40|||||||||1
1763391890000|2025-11-17 15:04:50|||||||||12
1763391900000|2025-11-17 15:05:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|376
1763391910000|2025-11-17 15:05:10|||||||||26
1763391920000|2025-11-17 15:05:20|||||||||616
1763391930000|2025-11-17 15:05:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1763391940000|2025-11-17 15:05:40|||||||||1
1763391950000|2025-11-17 15:05:50|||||||||75
1763391960000|2025-11-17 15:06:00|||||||||9
1763391980000|2025-11-17 15:06:20|||||||||51
1763391990000|2025-11-17 15:06:30|||||||||23
1763392000000|2025-11-17 15:06:40|||||||||15
1763392010000|2025-11-17 15:06:50|||||||||19
1763392020000|2025-11-17 15:07:00|||||||||1
1763392030000|2025-11-17 15:07:10|||||||||33
1763392040000|2025-11-17 15:07:20|||||||||2
1763392060000|2025-11-17 15:07:40|||||||||13
1763392070000|2025-11-17 15:07:50|||||||||2
1763392080000|2025-11-17 15:08:00|||||||||27
1763392090000|2025-11-17 15:08:10|||||||||62
1763392100000|2025-11-17 15:08:20|||||||||28
1763392110000|2025-11-17 15:08:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|1173
1763392120000|2025-11-17 15:08:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|314
1763392130000|2025-11-17 15:08:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|120
1763392150000|2025-11-17 15:09:10|||||||||10
1763392170000|2025-11-17 15:09:30|||||||||2
1763392190000|2025-11-17 15:09:50|||||||||7
1763392200000|2025-11-17 15:10:00|||||||||2
1763392220000|2025-11-17 15:10:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|515
1763392230000|2025-11-17 15:10:30|||||||||22
1763392240000|2025-11-17 15:10:40|||||||||1
1763392280000|2025-11-17 15:11:20|||||||||49
1763392290000|2025-11-17 15:11:30|||||||||54
1763392340000|2025-11-17 15:12:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|55
1763392350000|2025-11-17 15:12:30|||||||||357
1763392360000|2025-11-17 15:12:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|130
1763392400000|2025-11-17 15:13:20|||||||||38
1763392420000|2025-11-17 15:13:40|||||||||1
1763392430000|2025-11-17 15:13:50|||||||||104
1763392440000|2025-11-17 15:14:00|||||||||2
1763392450000|2025-11-17 15:14:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1763392480000|2025-11-17 15:14:40|||||||||9
1763392500000|2025-11-17 15:15:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|127
1763392510000|2025-11-17 15:15:10|||||||||1
1763392530000|2025-11-17 15:15:30|||||||||1
1763392540000|2025-11-17 15:15:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1763392550000|2025-11-17 15:15:50|||||||||1
1763392560000|2025-11-17 15:16:00|||||||||48
1763392570000|2025-11-17 15:16:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|155
1763392580000|2025-11-17 15:16:20|||||||||1
1763392590000|2025-11-17 15:16:30|||||||||5
1763392660000|2025-11-17 15:17:40|||||||||2
1763392680000|2025-11-17 15:18:00|||||||||16
1763392690000|2025-11-17 15:18:10|||||||||75
1763392700000|2025-11-17 15:18:20|||||||||1
1763392710000|2025-11-17 15:18:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1763392730000|2025-11-17 15:18:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|165
1763392740000|2025-11-17 15:19:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|153
1763392750000|2025-11-17 15:19:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1763392790000|2025-11-17 15:19:50|||||||||50
1763392800000|2025-11-17 15:20:00|||||||||44
1763392830000|2025-11-17 15:20:30|||||||||25
1763392840000|2025-11-17 15:20:40|||||||||1
1763392850000|2025-11-17 15:20:50|||||||||1
1763392860000|2025-11-17 15:21:00|||||||||4
1763392880000|2025-11-17 15:21:20|||||||||75
1763392890000|2025-11-17 15:21:30|||||||||15
1763392920000|2025-11-17 15:22:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1763392980000|2025-11-17 15:23:00|||||||||6
1763393000000|2025-11-17 15:23:20|||||||||50
1763393010000|2025-11-17 15:23:30|||||||||49
1763393020000|2025-11-17 15:23:40|||||||||7
1763393030000|2025-11-17 15:23:50|||||||||41
1763393040000|2025-11-17 15:24:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|131
1763393050000|2025-11-17 15:24:10|||||||||73
1763393060000|2025-11-17 15:24:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|88
1763393070000|2025-11-17 15:24:30|||||||||40
1763393080000|2025-11-17 15:24:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|88
1763393090000|2025-11-17 15:24:50|||||||||38
1763393100000|2025-11-17 15:25:00|||||||||51
1763393110000|2025-11-17 15:25:10|||||||||44
1763393120000|2025-11-17 15:25:20|||||||||36
1763393130000|2025-11-17 15:25:30|||||||||35
1763393140000|2025-11-17 15:25:40|||||||||44
1763393170000|2025-11-17 15:26:10|||||||||7
1763393210000|2025-11-17 15:26:50|||||||||92
1763393220000|2025-11-17 15:27:00|||||||||285
1763393260000|2025-11-17 15:27:40|||||||||1
1763393290000|2025-11-17 15:28:10|||||||||382
1763393300000|2025-11-17 15:28:20|||||||||7
1763393310000|2025-11-17 15:28:30|||||||||17
1763393340000|2025-11-17 15:29:00|||||||||3
1763393350000|2025-11-17 15:29:10|||||||||5
1763393400000|2025-11-17 15:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|463
1763393410000|2025-11-17 15:30:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|305
1763393440000|2025-11-17 15:30:40|||||||||20
1763393450000|2025-11-17 15:30:50|||||||||78
1763393460000|2025-11-17 15:31:00|||||||||49
1763393480000|2025-11-17 15:31:20|||||||||1
1763393520000|2025-11-17 15:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|371
1763393550000|2025-11-17 15:32:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1763393570000|2025-11-17 15:32:50|||||||||6
1763393590000|2025-11-17 15:33:10|||||||||2
1763393610000|2025-11-17 15:33:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1763393620000|2025-11-17 15:33:40|||||||||29
1763393630000|2025-11-17 15:33:50|||||||||11
1763393640000|2025-11-17 15:34:00|||||||||2
1763393650000|2025-11-17 15:34:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1763393660000|2025-11-17 15:34:20|||||||||1
1763393670000|2025-11-17 15:34:30|||||||||1
1763393680000|2025-11-17 15:34:40|||||||||1
1763393690000|2025-11-17 15:34:50|||||||||1
1763393700000|2025-11-17 15:35:00|||||||||1
1763393710000|2025-11-17 15:35:10|||||||||3
1763393770000|2025-11-17 15:36:10|||||||||100
1763393780000|2025-11-17 15:36:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|316
1763393790000|2025-11-17 15:36:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1763393800000|2025-11-17 15:36:40|||||||||100
1763393810000|2025-11-17 15:36:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|611
1763393840000|2025-11-17 15:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1763393860000|2025-11-17 15:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|156
1763393880000|2025-11-17 15:38:00|||||||||47
1763393890000|2025-11-17 15:38:10|||||||||3
1763393900000|2025-11-17 15:38:20|||||||||2
1763393910000|2025-11-17 15:38:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|240
1763393930000|2025-11-17 15:38:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|564
1763393960000|2025-11-17 15:39:20|||||||||43
1763393970000|2025-11-17 15:39:30|||||||||115
1763393980000|2025-11-17 15:39:40|||||||||4
1763394000000|2025-11-17 15:40:00|||||||||4
1763394010000|2025-11-17 15:40:10|||||||||50
1763394020000|2025-11-17 15:40:20|||||||||3
1763394030000|2025-11-17 15:40:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1763394040000|2025-11-17 15:40:40|||||||||6
1763394060000|2025-11-17 15:41:00|||||||||59
1763394070000|2025-11-17 15:41:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|163
1763394080000|2025-11-17 15:41:20|||||||||1
1763394090000|2025-11-17 15:41:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|237
1763394150000|2025-11-17 15:42:30|||||||||73
1763394160000|2025-11-17 15:42:40|||||||||182
1763394170000|2025-11-17 15:42:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|163
1763394180000|2025-11-17 15:43:00|||||||||220
1763394200000|2025-11-17 15:43:20|||||||||242
1763394210000|2025-11-17 15:43:30|||||||||26
1763394220000|2025-11-17 15:43:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|603
1763394240000|2025-11-17 15:44:00|||||||||68
1763394250000|2025-11-17 15:44:10|||||||||343
1763394270000|2025-11-17 15:44:30|||||||||177
1763394280000|2025-11-17 15:44:40|||||||||87
1763394290000|2025-11-17 15:44:50|||||||||152
1763394300000|2025-11-17 15:45:00|||||||||137
1763394310000|2025-11-17 15:45:10|||||||||137
1763394320000|2025-11-17 15:45:20|||||||||183
1763394330000|2025-11-17 15:45:30|||||||||138
1763394340000|2025-11-17 15:45:40|||||||||322
1763394350000|2025-11-17 15:45:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1566
1763394360000|2025-11-17 15:46:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|104
1763394380000|2025-11-17 15:46:20|||||||||1
1763394390000|2025-11-17 15:46:30|||||||||3
1763394400000|2025-11-17 15:46:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|234
1763394410000|2025-11-17 15:46:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|258
1763394420000|2025-11-17 15:47:00|||||||||111
1763394440000|2025-11-17 15:47:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|101
1763394450000|2025-11-17 15:47:30|||||||||1358
1763394460000|2025-11-17 15:47:40|||||||||1
1763394540000|2025-11-17 15:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1763394560000|2025-11-17 15:49:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|223
1763394590000|2025-11-17 15:49:50|||||||||213
1763394610000|2025-11-17 15:50:10|||||||||1
1763394620000|2025-11-17 15:50:20|||||||||5
1763394630000|2025-11-17 15:50:30|||||||||10
1763394640000|2025-11-17 15:50:40|||||||||2
1763394680000|2025-11-17 15:51:20|||||||||1
1763394690000|2025-11-17 15:51:30|||||||||24
1763394710000|2025-11-17 15:51:50|||||||||29
1763394720000|2025-11-17 15:52:00|||||||||29
1763394750000|2025-11-17 15:52:30|||||||||18
1763394760000|2025-11-17 15:52:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|379
1763394770000|2025-11-17 15:52:50|||||||||27
1763394780000|2025-11-17 15:53:00|||||||||3
1763394790000|2025-11-17 15:53:10|||||||||12
1763394800000|2025-11-17 15:53:20|||||||||5
1763394820000|2025-11-17 15:53:40|||||||||1
1763394840000|2025-11-17 15:54:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1763394850000|2025-11-17 15:54:10|||||||||10
1763394870000|2025-11-17 15:54:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1763394880000|2025-11-17 15:54:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|54
1763394920000|2025-11-17 15:55:20|||||||||15
1763394950000|2025-11-17 15:55:50|||||||||1
1763394960000|2025-11-17 15:56:00|||||||||58
1763394970000|2025-11-17 15:56:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|35
1763394980000|2025-11-17 15:56:20|||||||||1605
1763394990000|2025-11-17 15:56:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1763395000000|2025-11-17 15:56:40|||||||||13
1763395020000|2025-11-17 15:57:00|||||||||8
1763395030000|2025-11-17 15:57:10|||||||||10
1763395060000|2025-11-17 15:57:40|||||||||1
1763395080000|2025-11-17 15:58:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763395090000|2025-11-17 15:58:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|113
1763395110000|2025-11-17 15:58:30|||||||||20
1763395130000|2025-11-17 15:58:50|||||||||1
1763395160000|2025-11-17 15:59:20|||||||||1
1763395170000|2025-11-17 15:59:30|||||||||11
1763395190000|2025-11-17 15:59:50|||||||||208
1763395200000|2025-11-17 16:00:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|40
1763395210000|2025-11-17 16:00:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|192
1763395220000|2025-11-17 16:00:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|215
1763395230000|2025-11-17 16:00:30|||||||||1
1763395240000|2025-11-17 16:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|323
1763395250000|2025-11-17 16:00:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|94
1763395260000|2025-11-17 16:01:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|38
1763395270000|2025-11-17 16:01:10|||||||||12
1763395300000|2025-11-17 16:01:40|||||||||1
1763395330000|2025-11-17 16:02:10|||||||||1
1763395370000|2025-11-17 16:02:50|||||||||1
1763395400000|2025-11-17 16:03:20|||||||||2
1763395410000|2025-11-17 16:03:30|||||||||38
1763395440000|2025-11-17 16:04:00|||||||||3
1763395460000|2025-11-17 16:04:20|||||||||21
1763395470000|2025-11-17 16:04:30|||||||||1
1763395490000|2025-11-17 16:04:50|||||||||2
1763395510000|2025-11-17 16:05:10|||||||||2
1763395540000|2025-11-17 16:05:40|||||||||93
1763395550000|2025-11-17 16:05:50|||||||||1
1763395560000|2025-11-17 16:06:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1763395570000|2025-11-17 16:06:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|238
1763395580000|2025-11-17 16:06:20|||||||||2
1763395610000|2025-11-17 16:06:50|||||||||7
1763395640000|2025-11-17 16:07:20|||||||||3
1763395650000|2025-11-17 16:07:30|||||||||100
1763395670000|2025-11-17 16:07:50|||||||||101
1763395680000|2025-11-17 16:08:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|509
1763395690000|2025-11-17 16:08:10|||||||||4
1763395700000|2025-11-17 16:08:20|||||||||38
1763395710000|2025-11-17 16:08:30|||||||||14
1763395720000|2025-11-17 16:08:40|||||||||27
1763395740000|2025-11-17 16:09:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|609
1763395750000|2025-11-17 16:09:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|241
1763395760000|2025-11-17 16:09:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|217
1763395770000|2025-11-17 16:09:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|126
1763395780000|2025-11-17 16:09:40|||||||||246
1763395790000|2025-11-17 16:09:50|||||||||104
1763395800000|2025-11-17 16:10:00|||||||||88
1763395810000|2025-11-17 16:10:10|||||||||88
1763395820000|2025-11-17 16:10:20|||||||||88
1763395830000|2025-11-17 16:10:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1046
1763395840000|2025-11-17 16:10:40|||||||||89
1763395850000|2025-11-17 16:10:50|||||||||97
1763395890000|2025-11-17 16:11:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1763395900000|2025-11-17 16:11:40|||||||||33
1763395910000|2025-11-17 16:11:50|||||||||132
1763395930000|2025-11-17 16:12:10|||||||||8
1763395940000|2025-11-17 16:12:20|||||||||36
1763395960000|2025-11-17 16:12:40|||||||||1
1763395970000|2025-11-17 16:12:50|||||||||5
1763396020000|2025-11-17 16:13:40|||||||||1
1763396040000|2025-11-17 16:14:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|118
1763396050000|2025-11-17 16:14:10|||||||||3
1763396060000|2025-11-17 16:14:20|||||||||1
1763396070000|2025-11-17 16:14:30|||||||||1
1763396100000|2025-11-17 16:15:00|||||||||6
1763396110000|2025-11-17 16:15:10|||||||||10
1763396120000|2025-11-17 16:15:20|||||||||1
1763396130000|2025-11-17 16:15:30|||||||||1
1763396150000|2025-11-17 16:15:50|||||||||2
1763396160000|2025-11-17 16:16:00|||||||||1
1763396170000|2025-11-17 16:16:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|555
1763396180000|2025-11-17 16:16:20|||||||||1
1763396190000|2025-11-17 16:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|836
1763396200000|2025-11-17 16:16:40|||||||||16
1763396210000|2025-11-17 16:16:50|||||||||27
1763396220000|2025-11-17 16:17:00|||||||||230
1763396230000|2025-11-17 16:17:10|||||||||1
1763396240000|2025-11-17 16:17:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|259
1763396260000|2025-11-17 16:17:40|||||||||8
1763396270000|2025-11-17 16:17:50|||||||||555
1763396280000|2025-11-17 16:18:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|502
1763396290000|2025-11-17 16:18:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|23
1763396300000|2025-11-17 16:18:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1763396310000|2025-11-17 16:18:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|73
1763396320000|2025-11-17 16:18:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|206
1763396330000|2025-11-17 16:18:50|||||||||2
1763396340000|2025-11-17 16:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|124
1763396350000|2025-11-17 16:19:10|||||||||34
1763396360000|2025-11-17 16:19:20|||||||||47
1763396370000|2025-11-17 16:19:30|||||||||32
1763396380000|2025-11-17 16:19:40|||||||||39
1763396390000|2025-11-17 16:19:50|||||||||40
1763396400000|2025-11-17 16:20:00|||||||||42
1763396440000|2025-11-17 16:20:40|||||||||1
1763396450000|2025-11-17 16:20:50|||||||||28
1763396460000|2025-11-17 16:21:00|||||||||65
1763396470000|2025-11-17 16:21:10|||||||||3
1763396480000|2025-11-17 16:21:20|||||||||42
1763396490000|2025-11-17 16:21:30|||||||||1
1763396500000|2025-11-17 16:21:40|||||||||50
1763396530000|2025-11-17 16:22:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1763396540000|2025-11-17 16:22:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|203
1763396580000|2025-11-17 16:23:00|||||||||13
1763396590000|2025-11-17 16:23:10|||||||||1
1763396600000|2025-11-17 16:23:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|66
1763396610000|2025-11-17 16:23:30|||||||||22
1763396620000|2025-11-17 16:23:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1763396630000|2025-11-17 16:23:50|||||||||1
1763396640000|2025-11-17 16:24:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|113
1763396680000|2025-11-17 16:24:40|||||||||1
1763396690000|2025-11-17 16:24:50|||||||||16
1763396700000|2025-11-17 16:25:00|||||||||4
1763396710000|2025-11-17 16:25:10|||||||||1
1763396720000|2025-11-17 16:25:20|||||||||2
1763396730000|2025-11-17 16:25:30|||||||||1
1763396740000|2025-11-17 16:25:40|||||||||5
1763396750000|2025-11-17 16:25:50|||||||||3
1763396760000|2025-11-17 16:26:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1763396770000|2025-11-17 16:26:10|||||||||29
1763396780000|2025-11-17 16:26:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1763396790000|2025-11-17 16:26:30|||||||||307
1763396800000|2025-11-17 16:26:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1763396810000|2025-11-17 16:26:50|||||||||1
1763396820000|2025-11-17 16:27:00|||||||||1
1763396830000|2025-11-17 16:27:10|||||||||4
1763396840000|2025-11-17 16:27:20|||||||||3
1763396850000|2025-11-17 16:27:30|||||||||1
1763396860000|2025-11-17 16:27:40|||||||||1
1763396870000|2025-11-17 16:27:50|||||||||1
1763396880000|2025-11-17 16:28:00|||||||||1
1763396890000|2025-11-17 16:28:10|||||||||3
1763396900000|2025-11-17 16:28:20|||||||||3
1763396910000|2025-11-17 16:28:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1763396920000|2025-11-17 16:28:40|||||||||1
1763396930000|2025-11-17 16:28:50|||||||||1
1763396940000|2025-11-17 16:29:00|||||||||1
1763396950000|2025-11-17 16:29:10|||||||||1
1763396960000|2025-11-17 16:29:20|||||||||6
1763396970000|2025-11-17 16:29:30|||||||||1
1763396980000|2025-11-17 16:29:40|||||||||11
1763396990000|2025-11-17 16:29:50|||||||||1
1763397000000|2025-11-17 16:30:00|||||||||2
1763397010000|2025-11-17 16:30:10|||||||||6
1763397020000|2025-11-17 16:30:20|||||||||50
1763397030000|2025-11-17 16:30:30|||||||||1
1763397040000|2025-11-17 16:30:40|||||||||4
1763397050000|2025-11-17 16:30:50|||||||||1
1763397060000|2025-11-17 16:31:00|||||||||93
1763397070000|2025-11-17 16:31:10|||||||||1
1763397080000|2025-11-17 16:31:20|||||||||1
1763397090000|2025-11-17 16:31:30|||||||||201
1763397100000|2025-11-17 16:31:40|||||||||1
1763397120000|2025-11-17 16:32:00|||||||||39
1763397140000|2025-11-17 16:32:20|||||||||100
1763397180000|2025-11-17 16:33:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1763397190000|2025-11-17 16:33:10|||||||||100
1763397210000|2025-11-17 16:33:30|||||||||3
1763397220000|2025-11-17 16:33:40|||||||||200
1763397230000|2025-11-17 16:33:50|||||||||1
1763397240000|2025-11-17 16:34:00|||||||||1
1763397250000|2025-11-17 16:34:10|||||||||39
1763397260000|2025-11-17 16:34:20|||||||||11
1763397280000|2025-11-17 16:34:40|||||||||11
1763397300000|2025-11-17 16:35:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|620
1763397320000|2025-11-17 16:35:20|||||||||32
1763397340000|2025-11-17 16:35:40|||||||||29
1763397360000|2025-11-17 16:36:00|||||||||1
1763397370000|2025-11-17 16:36:10|||||||||99
1763397390000|2025-11-17 16:36:30|||||||||5
1763397400000|2025-11-17 16:36:40|||||||||1
1763397420000|2025-11-17 16:37:00|||||||||52
1763397430000|2025-11-17 16:37:10|||||||||25
1763397440000|2025-11-17 16:37:20|||||||||3
1763397460000|2025-11-17 16:37:40|||||||||41
1763397480000|2025-11-17 16:38:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1763397490000|2025-11-17 16:38:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|264
1763397500000|2025-11-17 16:38:20|||||||||11
1763397510000|2025-11-17 16:38:30|||||||||202
1763397540000|2025-11-17 16:39:00|||||||||49
1763397550000|2025-11-17 16:39:10|||||||||1
1763397570000|2025-11-17 16:39:30|||||||||1
1763397590000|2025-11-17 16:39:50|||||||||89
1763397600000|2025-11-17 16:40:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|155
1763397610000|2025-11-17 16:40:10|||||||||20
1763397620000|2025-11-17 16:40:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1763397650000|2025-11-17 16:40:50|||||||||58
1763397660000|2025-11-17 16:41:00|||||||||1
1763397680000|2025-11-17 16:41:20|||||||||20
1763397700000|2025-11-17 16:41:40|||||||||2
1763397710000|2025-11-17 16:41:50|||||||||100
1763397720000|2025-11-17 16:42:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1763397730000|2025-11-17 16:42:10|||||||||8
1763397750000|2025-11-17 16:42:30|||||||||1
1763397760000|2025-11-17 16:42:40|||||||||9
1763397770000|2025-11-17 16:42:50|||||||||1
1763397780000|2025-11-17 16:43:00|||||||||20
1763397790000|2025-11-17 16:43:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|58
1763397820000|2025-11-17 16:43:40|||||||||53
1763397840000|2025-11-17 16:44:00|||||||||29
1763397850000|2025-11-17 16:44:10|||||||||22
1763397870000|2025-11-17 16:44:30|||||||||11
1763397880000|2025-11-17 16:44:40|||||||||15
1763397890000|2025-11-17 16:44:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|35
1763397930000|2025-11-17 16:45:30|||||||||1
1763397960000|2025-11-17 16:46:00|||||||||1
1763397990000|2025-11-17 16:46:30|||||||||1
1763398000000|2025-11-17 16:46:40|||||||||2
1763398050000|2025-11-17 16:47:30|||||||||299
1763398060000|2025-11-17 16:47:40|||||||||1
1763398070000|2025-11-17 16:47:50|||||||||1
1763398090000|2025-11-17 16:48:10|||||||||20
1763398140000|2025-11-17 16:49:00|||||||||1
1763398150000|2025-11-17 16:49:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1478
1763398180000|2025-11-17 16:49:40|||||||||91
1763398190000|2025-11-17 16:49:50|||||||||2
1763398200000|2025-11-17 16:50:00|||||||||13
1763398210000|2025-11-17 16:50:10|||||||||180
1763398220000|2025-11-17 16:50:20|||||||||1
1763398280000|2025-11-17 16:51:20|||||||||12
1763398290000|2025-11-17 16:51:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|90
1763398330000|2025-11-17 16:52:10|||||||||20
1763398340000|2025-11-17 16:52:20|||||||||2
1763398350000|2025-11-17 16:52:30|||||||||2
1763398380000|2025-11-17 16:53:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|280
1763398440000|2025-11-17 16:54:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|567
1763398490000|2025-11-17 16:54:50|||||||||2
1763398510000|2025-11-17 16:55:10|||||||||2
1763398530000|2025-11-17 16:55:30|||||||||17
1763398540000|2025-11-17 16:55:40|||||||||56
1763398550000|2025-11-17 16:55:50|||||||||2
1763398630000|2025-11-17 16:57:10|||||||||145
1763398660000|2025-11-17 16:57:40|||||||||155
1763398680000|2025-11-17 16:58:00|||||||||354
1763398700000|2025-11-17 16:58:20|||||||||4
1763398730000|2025-11-17 16:58:50|||||||||2
1763398750000|2025-11-17 16:59:10|||||||||8
1763398760000|2025-11-17 16:59:20|||||||||117
1763398800000|2025-11-17 17:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|185
1763398810000|2025-11-17 17:00:10|||||||||38
1763398820000|2025-11-17 17:00:20|||||||||34
1763398830000|2025-11-17 17:00:30|||||||||28
1763398840000|2025-11-17 17:00:40|||||||||28
1763398850000|2025-11-17 17:00:50|||||||||21
1763398860000|2025-11-17 17:01:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|174
1763398870000|2025-11-17 17:01:10|||||||||22
1763398880000|2025-11-17 17:01:20|||||||||20
1763398890000|2025-11-17 17:01:30|||||||||24
1763398900000|2025-11-17 17:01:40|||||||||20
1763398910000|2025-11-17 17:01:50|||||||||20
1763398920000|2025-11-17 17:02:00|||||||||9
1763398970000|2025-11-17 17:02:50|||||||||23
1763399030000|2025-11-17 17:03:50|||||||||3
1763399070000|2025-11-17 17:04:30|||||||||2
1763399080000|2025-11-17 17:04:40|||||||||4
1763399090000|2025-11-17 17:04:50|||||||||3
1763399120000|2025-11-17 17:05:20|||||||||2
1763399130000|2025-11-17 17:05:30|||||||||2
1763399230000|2025-11-17 17:07:10|||||||||69
1763399240000|2025-11-17 17:07:20|||||||||28
1763399250000|2025-11-17 17:07:30|||||||||5
1763399260000|2025-11-17 17:07:40|||||||||7
1763399340000|2025-11-17 17:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1763399350000|2025-11-17 17:09:10|||||||||42
1763399370000|2025-11-17 17:09:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|174
1763399380000|2025-11-17 17:09:40|||||||||54
1763399390000|2025-11-17 17:09:50|||||||||1
1763399440000|2025-11-17 17:10:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|31
1763399450000|2025-11-17 17:10:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|73
1763399460000|2025-11-17 17:11:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1763399480000|2025-11-17 17:11:20|||||||||27
1763399490000|2025-11-17 17:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|158
1763399500000|2025-11-17 17:11:40|||||||||118
1763399510000|2025-11-17 17:11:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1763399520000|2025-11-17 17:12:00|||||||||3
1763399550000|2025-11-17 17:12:30|||||||||1
1763399700000|2025-11-17 17:15:00|||||||||3
1763399820000|2025-11-17 17:17:00|||||||||35
1763399840000|2025-11-17 17:17:20|||||||||25
1763399850000|2025-11-17 17:17:30|||||||||23
1763399860000|2025-11-17 17:17:40|||||||||35
1763399890000|2025-11-17 17:18:10|||||||||1
1763399900000|2025-11-17 17:18:20|||||||||25
1763399920000|2025-11-17 17:18:40|||||||||1
1763399940000|2025-11-17 17:19:00|||||||||27
1763399950000|2025-11-17 17:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1763399980000|2025-11-17 17:19:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1763399990000|2025-11-17 17:19:50|||||||||1
1763400050000|2025-11-17 17:20:50|||||||||150
1763400120000|2025-11-17 17:22:00|||||||||2
1763400130000|2025-11-17 17:22:10|||||||||2
1763400160000|2025-11-17 17:22:40|||||||||11
1763400180000|2025-11-17 17:23:00|||||||||10
1763400190000|2025-11-17 17:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|56
1763400200000|2025-11-17 17:23:20|||||||||22
1763400210000|2025-11-17 17:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1763400220000|2025-11-17 17:23:40|||||||||141
1763400230000|2025-11-17 17:23:50|||||||||2
1763400310000|2025-11-17 17:25:10|||||||||288
1763400320000|2025-11-17 17:25:20|||||||||29
1763400330000|2025-11-17 17:25:30|||||||||10
1763400340000|2025-11-17 17:25:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|110
1763400350000|2025-11-17 17:25:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1763400360000|2025-11-17 17:26:00|||||||||2
1763400370000|2025-11-17 17:26:10|||||||||2
1763400380000|2025-11-17 17:26:20|||||||||2
1763400400000|2025-11-17 17:26:40|||||||||3
1763400430000|2025-11-17 17:27:10|||||||||13
1763400450000|2025-11-17 17:27:30|||||||||28
1763400460000|2025-11-17 17:27:40|||||||||19
1763400470000|2025-11-17 17:27:50|||||||||9
1763400480000|2025-11-17 17:28:00|||||||||4
1763400490000|2025-11-17 17:28:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|216
1763400540000|2025-11-17 17:29:00|||||||||2
1763400550000|2025-11-17 17:29:10|||||||||14
1763400560000|2025-11-17 17:29:20|||||||||1
1763400570000|2025-11-17 17:29:30|||||||||3
1763400580000|2025-11-17 17:29:40|||||||||3
1763400590000|2025-11-17 17:29:50|||||||||4
1763400600000|2025-11-17 17:30:00|||||||||23
1763400610000|2025-11-17 17:30:10|||||||||1
1763400620000|2025-11-17 17:30:20|||||||||1
1763400630000|2025-11-17 17:30:30|||||||||1
1763400640000|2025-11-17 17:30:40|||||||||3
1763400650000|2025-11-17 17:30:50|||||||||1
1763400660000|2025-11-17 17:31:00|||||||||15
1763400670000|2025-11-17 17:31:10|||||||||12
1763400680000|2025-11-17 17:31:20|||||||||1
1763400690000|2025-11-17 17:31:30|||||||||12
1763400700000|2025-11-17 17:31:40|||||||||2
1763400710000|2025-11-17 17:31:50|||||||||41
1763400720000|2025-11-17 17:32:00|||||||||1
1763400730000|2025-11-17 17:32:10|||||||||6
1763400740000|2025-11-17 17:32:20|||||||||1
1763400750000|2025-11-17 17:32:30|||||||||2
1763400760000|2025-11-17 17:32:40|||||||||5
1763400770000|2025-11-17 17:32:50|||||||||1
1763400780000|2025-11-17 17:33:00|||||||||1
1763400790000|2025-11-17 17:33:10|||||||||15
1763400800000|2025-11-17 17:33:20|||||||||1
1763400860000|2025-11-17 17:34:20|||||||||47
1763400870000|2025-11-17 17:34:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1646
1763400880000|2025-11-17 17:34:40|||||||||8
1763400890000|2025-11-17 17:34:50|||||||||37
1763400900000|2025-11-17 17:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1763400910000|2025-11-17 17:35:10|||||||||88
1763400920000|2025-11-17 17:35:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|213
1763400930000|2025-11-17 17:35:30|||||||||20
1763400950000|2025-11-17 17:35:50|||||||||208
1763400960000|2025-11-17 17:36:00|||||||||9
1763400980000|2025-11-17 17:36:20|||||||||9
1763401000000|2025-11-17 17:36:40|||||||||9
1763401030000|2025-11-17 17:37:10|||||||||50
1763401040000|2025-11-17 17:37:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|236
1763401140000|2025-11-17 17:39:00|||||||||5
1763401180000|2025-11-17 17:39:40|||||||||9
1763401190000|2025-11-17 17:39:50|||||||||6
1763401200000|2025-11-17 17:40:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1763401210000|2025-11-17 17:40:10|||||||||1
1763401230000|2025-11-17 17:40:30|||||||||1
1763401260000|2025-11-17 17:41:00|||||||||1
1763401330000|2025-11-17 17:42:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|178
1763401450000|2025-11-17 17:44:10|||||||||2
1763401470000|2025-11-17 17:44:30|||||||||2
1763401490000|2025-11-17 17:44:50|||||||||3
1763401500000|2025-11-17 17:45:00|||||||||2
1763401510000|2025-11-17 17:45:10|||||||||31
1763401520000|2025-11-17 17:45:20|||||||||1
1763401530000|2025-11-17 17:45:30|||||||||2
1763401590000|2025-11-17 17:46:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1763401600000|2025-11-17 17:46:40|||||||||1
1763401690000|2025-11-17 17:48:10|||||||||110
1763401710000|2025-11-17 17:48:30|||||||||2
1763401730000|2025-11-17 17:48:50|||||||||2
1763401750000|2025-11-17 17:49:10|||||||||1
1763401770000|2025-11-17 17:49:30|||||||||50
1763401780000|2025-11-17 17:49:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|448
1763401800000|2025-11-17 17:50:00|||||||||2
1763401810000|2025-11-17 17:50:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|78
1763401820000|2025-11-17 17:50:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1763401860000|2025-11-17 17:51:00|||||||||1
1763401900000|2025-11-17 17:51:40|||||||||1
1763401960000|2025-11-17 17:52:40|||||||||370
1763402120000|2025-11-17 17:55:20|||||||||1065
1763402130000|2025-11-17 17:55:30|||||||||428
1763402160000|2025-11-17 17:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1763402170000|2025-11-17 17:56:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|207
1763402180000|2025-11-17 17:56:20|||||||||50
1763402260000|2025-11-17 17:57:40|||||||||20
1763402280000|2025-11-17 17:58:00|||||||||60
1763402290000|2025-11-17 17:58:10|||||||||20
1763402300000|2025-11-17 17:58:20|||||||||7
1763402340000|2025-11-17 17:59:00|||||||||15
1763402390000|2025-11-17 17:59:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|118
1763402400000|2025-11-17 18:00:00|||||||||58
1763402410000|2025-11-17 18:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1763402420000|2025-11-17 18:00:20|||||||||5
1763402430000|2025-11-17 18:00:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1763402450000|2025-11-17 18:00:50|||||||||1
1763402470000|2025-11-17 18:01:10|||||||||115
1763402490000|2025-11-17 18:01:30|||||||||5
1763402520000|2025-11-17 18:02:00|||||||||3
1763402530000|2025-11-17 18:02:10|||||||||50
1763402560000|2025-11-17 18:02:40|||||||||3
1763402580000|2025-11-17 18:03:00|||||||||1
1763402590000|2025-11-17 18:03:10|||||||||20
1763402620000|2025-11-17 18:03:40|||||||||192
1763402630000|2025-11-17 18:03:50|||||||||1
1763402690000|2025-11-17 18:04:50|||||||||1
1763402700000|2025-11-17 18:05:00|||||||||66
1763402750000|2025-11-17 18:05:50|||||||||10
1763402760000|2025-11-17 18:06:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|77
1763402770000|2025-11-17 18:06:10|||||||||1
1763402790000|2025-11-17 18:06:30|||||||||16
1763402800000|2025-11-17 18:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|141
1763402850000|2025-11-17 18:07:30|||||||||2
1763402860000|2025-11-17 18:07:40|||||||||2
1763402920000|2025-11-17 18:08:40|||||||||13
1763402940000|2025-11-17 18:09:00|||||||||209
1763402950000|2025-11-17 18:09:10|||||||||50
1763403040000|2025-11-17 18:10:40|||||||||24
1763403050000|2025-11-17 18:10:50|||||||||8
1763403060000|2025-11-17 18:11:00|||||||||13
1763403070000|2025-11-17 18:11:10|||||||||35
1763403080000|2025-11-17 18:11:20|||||||||15
1763403090000|2025-11-17 18:11:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|90
1763403110000|2025-11-17 18:11:50|||||||||4
1763403130000|2025-11-17 18:12:10|||||||||29
1763403250000|2025-11-17 18:14:10|||||||||100
1763403260000|2025-11-17 18:14:20|||||||||188
1763403270000|2025-11-17 18:14:30|||||||||14
1763403290000|2025-11-17 18:14:50|||||||||15
1763403300000|2025-11-17 18:15:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1142
1763403320000|2025-11-17 18:15:20|||||||||1
1763403330000|2025-11-17 18:15:30|||||||||1
1763403340000|2025-11-17 18:15:40|||||||||16
1763403360000|2025-11-17 18:16:00|||||||||36
1763403400000|2025-11-17 18:16:40|||||||||25
1763403410000|2025-11-17 18:16:50|||||||||14
1763403420000|2025-11-17 18:17:00|||||||||21
1763403430000|2025-11-17 18:17:10|||||||||18
1763403440000|2025-11-17 18:17:20|||||||||18
1763403450000|2025-11-17 18:17:30|||||||||16
1763403470000|2025-11-17 18:17:50|||||||||482
1763403480000|2025-11-17 18:18:00|||||||||1
1763403490000|2025-11-17 18:18:10|||||||||15
1763403500000|2025-11-17 18:18:20|||||||||3
1763403540000|2025-11-17 18:19:00|||||||||41
1763403590000|2025-11-17 18:19:50|||||||||36
1763403600000|2025-11-17 18:20:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|162
1763403730000|2025-11-17 18:22:10|||||||||25
1763403740000|2025-11-17 18:22:20|||||||||38
1763403750000|2025-11-17 18:22:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1763403760000|2025-11-17 18:22:40|||||||||4
1763403780000|2025-11-17 18:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1763403790000|2025-11-17 18:23:10|||||||||25
1763403840000|2025-11-17 18:24:00|||||||||1
1763403910000|2025-11-17 18:25:10|||||||||1
1763403980000|2025-11-17 18:26:20|||||||||2
1763404010000|2025-11-17 18:26:50|||||||||156
1763404030000|2025-11-17 18:27:10|||||||||6
1763404050000|2025-11-17 18:27:30|||||||||168
1763404060000|2025-11-17 18:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1763404070000|2025-11-17 18:27:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|132
1763404090000|2025-11-17 18:28:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|220
1763404100000|2025-11-17 18:28:20|||||||||3
1763404110000|2025-11-17 18:28:30|||||||||6
1763404140000|2025-11-17 18:29:00|||||||||16
1763404180000|2025-11-17 18:29:40|||||||||2
1763404240000|2025-11-17 18:30:40|||||||||60
1763404290000|2025-11-17 18:31:30|||||||||1
1763404330000|2025-11-17 18:32:10|||||||||3
1763404340000|2025-11-17 18:32:20|||||||||1
1763404360000|2025-11-17 18:32:40|||||||||1
1763404380000|2025-11-17 18:33:00|||||||||470
1763404390000|2025-11-17 18:33:10|||||||||1
1763404400000|2025-11-17 18:33:20|||||||||2
1763404410000|2025-11-17 18:33:30|||||||||34
1763404420000|2025-11-17 18:33:40|||||||||5
1763404460000|2025-11-17 18:34:20|||||||||6
1763404490000|2025-11-17 18:34:50|||||||||10
1763404520000|2025-11-17 18:35:20|||||||||1
1763404530000|2025-11-17 18:35:30|||||||||52
1763404540000|2025-11-17 18:35:40|||||||||1
1763404570000|2025-11-17 18:36:10|||||||||5
1763404590000|2025-11-17 18:36:30|||||||||1
1763404600000|2025-11-17 18:36:40|||||||||5
1763404610000|2025-11-17 18:36:50|||||||||1
1763404640000|2025-11-17 18:37:20|||||||||4
1763404660000|2025-11-17 18:37:40|||||||||1
1763404680000|2025-11-17 18:38:00|||||||||7
1763404690000|2025-11-17 18:38:10|||||||||1
1763404700000|2025-11-17 18:38:20|||||||||173
1763404710000|2025-11-17 18:38:30|||||||||5
1763404730000|2025-11-17 18:38:50|||||||||1
1763404740000|2025-11-17 18:39:00|||||||||2
1763404750000|2025-11-17 18:39:10|||||||||5
1763404760000|2025-11-17 18:39:20|||||||||1
1763404780000|2025-11-17 18:39:40|||||||||4
1763404790000|2025-11-17 18:39:50|||||||||1
1763404820000|2025-11-17 18:40:20|||||||||6
1763404860000|2025-11-17 18:41:00|||||||||22
1763404890000|2025-11-17 18:41:30|||||||||4
1763404910000|2025-11-17 18:41:50|||||||||35
1763404920000|2025-11-17 18:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1763404980000|2025-11-17 18:43:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1763405000000|2025-11-17 18:43:20|||||||||2
1763405010000|2025-11-17 18:43:30|||||||||1065
1763405040000|2025-11-17 18:44:00|||||||||63
1763405060000|2025-11-17 18:44:20|||||||||18
1763405120000|2025-11-17 18:45:20|||||||||19
1763405180000|2025-11-17 18:46:20|||||||||2
1763405220000|2025-11-17 18:47:00|||||||||5
1763405240000|2025-11-17 18:47:20|||||||||4
1763405260000|2025-11-17 18:47:40|||||||||5
1763405280000|2025-11-17 18:48:00|||||||||1
1763405290000|2025-11-17 18:48:10|||||||||4
1763405320000|2025-11-17 18:48:40|||||||||8
1763405330000|2025-11-17 18:48:50|||||||||5
1763405370000|2025-11-17 18:49:30|||||||||5
1763405390000|2025-11-17 18:49:50|||||||||2
1763405400000|2025-11-17 18:50:00|||||||||5
1763405420000|2025-11-17 18:50:20|||||||||1
1763405440000|2025-11-17 18:50:40|||||||||5
1763405460000|2025-11-17 18:51:00|||||||||2
1763405470000|2025-11-17 18:51:10|||||||||1
1763405480000|2025-11-17 18:51:20|||||||||5
1763405490000|2025-11-17 18:51:30|||||||||28
1763405500000|2025-11-17 18:51:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|296
1763405530000|2025-11-17 18:52:10|||||||||18
1763405570000|2025-11-17 18:52:50|||||||||1
1763405580000|2025-11-17 18:53:00|||||||||1
1763405630000|2025-11-17 18:53:50|||||||||1
1763405640000|2025-11-17 18:54:00|||||||||1
1763405690000|2025-11-17 18:54:50|||||||||1
1763405710000|2025-11-17 18:55:10|||||||||1
1763405730000|2025-11-17 18:55:30|||||||||6
1763405760000|2025-11-17 18:56:00|||||||||4
1763405770000|2025-11-17 18:56:10|||||||||5
1763405780000|2025-11-17 18:56:20|||||||||2
1763405790000|2025-11-17 18:56:30|||||||||100
1763405800000|2025-11-17 18:56:40|||||||||4
1763405820000|2025-11-17 18:57:00|||||||||4
1763405840000|2025-11-17 18:57:20|||||||||37
1763405870000|2025-11-17 18:57:50|||||||||5
1763405880000|2025-11-17 18:58:00|||||||||5
1763405900000|2025-11-17 18:58:20|||||||||2
1763405910000|2025-11-17 18:58:30|||||||||4
1763405940000|2025-11-17 18:59:00|||||||||4
1763405950000|2025-11-17 18:59:10|||||||||5
1763405980000|2025-11-17 18:59:40|||||||||5
1763405990000|2025-11-17 18:59:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|147
1763406010000|2025-11-17 19:00:10|||||||||50
1763406020000|2025-11-17 19:00:20|||||||||5
1763406060000|2025-11-17 19:01:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1763406090000|2025-11-17 19:01:30|||||||||37
1763406100000|2025-11-17 19:01:40|||||||||16
1763406130000|2025-11-17 19:02:10|||||||||5
1763406150000|2025-11-17 19:02:30|||||||||4
1763406160000|2025-11-17 19:02:40|||||||||2
1763406170000|2025-11-17 19:02:50|||||||||7
1763406180000|2025-11-17 19:03:00|||||||||2
1763406190000|2025-11-17 19:03:10|||||||||104
1763406200000|2025-11-17 19:03:20|||||||||7
1763406220000|2025-11-17 19:03:40|||||||||8
1763406230000|2025-11-17 19:03:50|||||||||1
1763406240000|2025-11-17 19:04:00|||||||||5
1763406270000|2025-11-17 19:04:30|||||||||8
1763406280000|2025-11-17 19:04:40|||||||||6
1763406290000|2025-11-17 19:04:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|803
1763406300000|2025-11-17 19:05:00|||||||||11
1763406310000|2025-11-17 19:05:10|||||||||4
1763406330000|2025-11-17 19:05:30|||||||||4
1763406340000|2025-11-17 19:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|261
1763406350000|2025-11-17 19:05:50|||||||||1
1763406360000|2025-11-17 19:06:00|||||||||50
1763406370000|2025-11-17 19:06:10|||||||||57
1763406390000|2025-11-17 19:06:30|||||||||50
1763406400000|2025-11-17 19:06:40|||||||||2
1763406420000|2025-11-17 19:07:00|||||||||2430
1763406440000|2025-11-17 19:07:20|||||||||235
1763406450000|2025-11-17 19:07:30|||||||||10
1763406470000|2025-11-17 19:07:50|||||||||1061
1763406480000|2025-11-17 19:08:00|||||||||3820
1763406530000|2025-11-17 19:08:50|||||||||1
1763406550000|2025-11-17 19:09:10|||||||||349
1763406570000|2025-11-17 19:09:30|||||||||810
1763406580000|2025-11-17 19:09:40|||||||||2
1763406590000|2025-11-17 19:09:50|||||||||1
1763406610000|2025-11-17 19:10:10|||||||||179
1763406640000|2025-11-17 19:10:40|||||||||5
1763406650000|2025-11-17 19:10:50|||||||||1
1763406670000|2025-11-17 19:11:10|||||||||4
1763406680000|2025-11-17 19:11:20|||||||||10
1763406690000|2025-11-17 19:11:30|||||||||7
1763406710000|2025-11-17 19:11:50|||||||||6
1763406720000|2025-11-17 19:12:00|||||||||40
1763406730000|2025-11-17 19:12:10|||||||||48
1763406750000|2025-11-17 19:12:30|||||||||5
1763406780000|2025-11-17 19:13:00|||||||||5
1763406790000|2025-11-17 19:13:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1763406800000|2025-11-17 19:13:20|||||||||41
1763406810000|2025-11-17 19:13:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|161
1763406840000|2025-11-17 19:14:00|||||||||1
1763406860000|2025-11-17 19:14:20|||||||||1398
1763406880000|2025-11-17 19:14:40|||||||||1
1763406890000|2025-11-17 19:14:50|||||||||5
1763406960000|2025-11-17 19:16:00|||||||||8
1763406970000|2025-11-17 19:16:10|||||||||53
1763407000000|2025-11-17 19:16:40|||||||||6
1763407050000|2025-11-17 19:17:30|||||||||6
1763407060000|2025-11-17 19:17:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|501
1763407070000|2025-11-17 19:17:50|||||||||2
1763407080000|2025-11-17 19:18:00|||||||||2
1763407090000|2025-11-17 19:18:10|||||||||6
1763407100000|2025-11-17 19:18:20|||||||||3
1763407110000|2025-11-17 19:18:30|||||||||43
1763407120000|2025-11-17 19:18:40|||||||||3
1763407130000|2025-11-17 19:18:50|||||||||2
1763407140000|2025-11-17 19:19:00|||||||||7
1763407150000|2025-11-17 19:19:10|||||||||7
1763407180000|2025-11-17 19:19:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1763407380000|2025-11-17 19:23:00|||||||||71
1763407400000|2025-11-17 19:23:20|||||||||1
1763407410000|2025-11-17 19:23:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1763407420000|2025-11-17 19:23:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|449
1763407430000|2025-11-17 19:23:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1763407440000|2025-11-17 19:24:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|103
1763407450000|2025-11-17 19:24:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|60
1763407460000|2025-11-17 19:24:20|||||||||21
1763407470000|2025-11-17 19:24:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1763407570000|2025-11-17 19:26:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|54
1763407580000|2025-11-17 19:26:20|||||||||17
1763407660000|2025-11-17 19:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|119
1763407670000|2025-11-17 19:27:50|||||||||1760
1763407710000|2025-11-17 19:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1763407750000|2025-11-17 19:29:10|||||||||726
1763407780000|2025-11-17 19:29:40|||||||||913
1763407790000|2025-11-17 19:29:50|||||||||504
1763407800000|2025-11-17 19:30:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|78
1763407810000|2025-11-17 19:30:10|||||||||47
1763407820000|2025-11-17 19:30:20|||||||||229
1763407850000|2025-11-17 19:30:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1763407860000|2025-11-17 19:31:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|33
1763407880000|2025-11-17 19:31:20|||||||||250
1763407890000|2025-11-17 19:31:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|232
1763407910000|2025-11-17 19:31:50|||||||||7
1763407920000|2025-11-17 19:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|80
1763408000000|2025-11-17 19:33:20|||||||||21
1763408030000|2025-11-17 19:33:50|||||||||25
1763408040000|2025-11-17 19:34:00|||||||||1
1763408050000|2025-11-17 19:34:10|||||||||1
1763408090000|2025-11-17 19:34:50|||||||||10
1763408110000|2025-11-17 19:35:10|||||||||290
1763408120000|2025-11-17 19:35:20|||||||||10
1763408130000|2025-11-17 19:35:30|||||||||15
1763408150000|2025-11-17 19:35:50|||||||||10
1763408160000|2025-11-17 19:36:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763408170000|2025-11-17 19:36:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1763408180000|2025-11-17 19:36:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1763408200000|2025-11-17 19:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1170
1763408210000|2025-11-17 19:36:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1763408220000|2025-11-17 19:37:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|129
1763408230000|2025-11-17 19:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|141
1763408320000|2025-11-17 19:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1763408350000|2025-11-17 19:39:10|||||||||10
1763408370000|2025-11-17 19:39:30|||||||||1
1763408380000|2025-11-17 19:39:40|||||||||1
1763408430000|2025-11-17 19:40:30|||||||||532
1763408440000|2025-11-17 19:40:40|||||||||1
1763408450000|2025-11-17 19:40:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|809
1763408480000|2025-11-17 19:41:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|335
1763408490000|2025-11-17 19:41:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|95
1763408500000|2025-11-17 19:41:40|||||||||6
1763408530000|2025-11-17 19:42:10|||||||||165
1763408540000|2025-11-17 19:42:20|||||||||10
1763408560000|2025-11-17 19:42:40|||||||||73
1763408570000|2025-11-17 19:42:50|||||||||24
1763408620000|2025-11-17 19:43:40|||||||||314
1763408630000|2025-11-17 19:43:50|||||||||9
1763408650000|2025-11-17 19:44:10|||||||||2
1763408680000|2025-11-17 19:44:40|||||||||2
1763408690000|2025-11-17 19:44:50|||||||||2
1763408720000|2025-11-17 19:45:20|||||||||58
1763408730000|2025-11-17 19:45:30|||||||||34
1763408750000|2025-11-17 19:45:50|||||||||2
1763408780000|2025-11-17 19:46:20|||||||||1
1763408790000|2025-11-17 19:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1763408800000|2025-11-17 19:46:40|||||||||9
1763408820000|2025-11-17 19:47:00|||||||||2
1763408830000|2025-11-17 19:47:10|||||||||113
1763408840000|2025-11-17 19:47:20|||||||||16
1763408850000|2025-11-17 19:47:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|105
1763408860000|2025-11-17 19:47:40|||||||||91
1763408870000|2025-11-17 19:47:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|269
1763408930000|2025-11-17 19:48:50|||||||||1
1763409060000|2025-11-17 19:51:00|||||||||6
1763409080000|2025-11-17 19:51:20|||||||||37
1763409090000|2025-11-17 19:51:30|||||||||37
1763409100000|2025-11-17 19:51:40|||||||||13
1763409120000|2025-11-17 19:52:00|||||||||2
1763409140000|2025-11-17 19:52:20|||||||||1
1763409150000|2025-11-17 19:52:30|||||||||4
1763409160000|2025-11-17 19:52:40|||||||||105
1763409170000|2025-11-17 19:52:50|||||||||4
1763409180000|2025-11-17 19:53:00|||||||||28
1763409190000|2025-11-17 19:53:10|||||||||9
1763409200000|2025-11-17 19:53:20|||||||||17
1763409210000|2025-11-17 19:53:30|||||||||3
1763409220000|2025-11-17 19:53:40|||||||||15
1763409230000|2025-11-17 19:53:50|||||||||9
1763409240000|2025-11-17 19:54:00|||||||||2
1763409250000|2025-11-17 19:54:10|||||||||6
1763409260000|2025-11-17 19:54:20|||||||||83
1763409270000|2025-11-17 19:54:30|||||||||6
1763409280000|2025-11-17 19:54:40|||||||||5
1763409300000|2025-11-17 19:55:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|177
1763409310000|2025-11-17 19:55:10|||||||||7
1763409320000|2025-11-17 19:55:20|||||||||60
1763409330000|2025-11-17 19:55:30|||||||||2
1763409340000|2025-11-17 19:55:40|||||||||5
1763409350000|2025-11-17 19:55:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|171
1763409360000|2025-11-17 19:56:00|||||||||3
1763409370000|2025-11-17 19:56:10|||||||||18
1763409380000|2025-11-17 19:56:20|||||||||115
1763409390000|2025-11-17 19:56:30|||||||||105
1763409400000|2025-11-17 19:56:40|||||||||1
1763409410000|2025-11-17 19:56:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|78
1763409420000|2025-11-17 19:57:00|||||||||32
1763409430000|2025-11-17 19:57:10|||||||||4
1763409440000|2025-11-17 19:57:20|||||||||57
1763409450000|2025-11-17 19:57:30|||||||||175
1763409460000|2025-11-17 19:57:40|||||||||73
1763409470000|2025-11-17 19:57:50|||||||||96
1763409480000|2025-11-17 19:58:00|||||||||63
1763409490000|2025-11-17 19:58:10|||||||||2
1763409500000|2025-11-17 19:58:20|||||||||61
1763409510000|2025-11-17 19:58:30|||||||||51
1763409520000|2025-11-17 19:58:40|||||||||5
1763409530000|2025-11-17 19:58:50|||||||||186
1763409540000|2025-11-17 19:59:00|||||||||104
1763409550000|2025-11-17 19:59:10|||||||||45
1763409560000|2025-11-17 19:59:20|||||||||75
1763409570000|2025-11-17 19:59:30|||||||||220
1763409580000|2025-11-17 19:59:40|||||||||258
1763409590000|2025-11-17 19:59:50|||||||||180
1763409600000|2025-11-17 20:00:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|165
1763409610000|2025-11-17 20:00:10|||||||||15
1763409620000|2025-11-17 20:00:20|||||||||43
1763409630000|2025-11-17 20:00:30|||||||||11
1763409640000|2025-11-17 20:00:40|||||||||1
1763409650000|2025-11-17 20:00:50|||||||||14
1763409660000|2025-11-17 20:01:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|840
1763409670000|2025-11-17 20:01:10|||||||||23
1763409680000|2025-11-17 20:01:20|||||||||18
1763409690000|2025-11-17 20:01:30|||||||||55
1763409700000|2025-11-17 20:01:40|||||||||11
1763409710000|2025-11-17 20:01:50|||||||||175
1763409720000|2025-11-17 20:02:00|||||||||231
1763409730000|2025-11-17 20:02:10|||||||||1
1763409750000|2025-11-17 20:02:30|||||||||14
1763409760000|2025-11-17 20:02:40|||||||||13
1763409770000|2025-11-17 20:02:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|132
1763409780000|2025-11-17 20:03:00|||||||||13
1763409790000|2025-11-17 20:03:10|||||||||5
1763409810000|2025-11-17 20:03:30|||||||||2
1763409820000|2025-11-17 20:03:40|||||||||27
1763409840000|2025-11-17 20:04:00|||||||||3
1763409850000|2025-11-17 20:04:10|||||||||101
1763409860000|2025-11-17 20:04:20|||||||||15
1763409870000|2025-11-17 20:04:30|||||||||3
1763409880000|2025-11-17 20:04:40|||||||||4
1763409890000|2025-11-17 20:04:50|||||||||14
1763409900000|2025-11-17 20:05:00|||||||||1
1763409910000|2025-11-17 20:05:10|||||||||1
1763409930000|2025-11-17 20:05:30|||||||||3
1763409940000|2025-11-17 20:05:40|||||||||20
1763409960000|2025-11-17 20:06:00|||||||||1
1763409970000|2025-11-17 20:06:10|||||||||3
1763409980000|2025-11-17 20:06:20|||||||||2
1763409990000|2025-11-17 20:06:30|||||||||1
1763410000000|2025-11-17 20:06:40|||||||||1
1763410020000|2025-11-17 20:07:00|||||||||4
1763410030000|2025-11-17 20:07:10|||||||||1
1763410040000|2025-11-17 20:07:20|||||||||10
1763410050000|2025-11-17 20:07:30|||||||||22
1763410060000|2025-11-17 20:07:40|||||||||3
1763410070000|2025-11-17 20:07:50|||||||||1
1763410080000|2025-11-17 20:08:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|79
1763410090000|2025-11-17 20:08:10|||||||||2
1763410110000|2025-11-17 20:08:30|||||||||3
1763410120000|2025-11-17 20:08:40|||||||||1
1763410140000|2025-11-17 20:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1763410150000|2025-11-17 20:09:10|||||||||96
1763410170000|2025-11-17 20:09:30|||||||||2
1763410180000|2025-11-17 20:09:40|||||||||22
1763410190000|2025-11-17 20:09:50|||||||||11
1763410200000|2025-11-17 20:10:00|||||||||19
1763410210000|2025-11-17 20:10:10|||||||||1
1763410220000|2025-11-17 20:10:20|||||||||1
1763410230000|2025-11-17 20:10:30|||||||||19
1763410240000|2025-11-17 20:10:40|||||||||1
1763410250000|2025-11-17 20:10:50|||||||||7
1763410270000|2025-11-17 20:11:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|98
1763410280000|2025-11-17 20:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|107
1763410310000|2025-11-17 20:11:50|||||||||45
1763410320000|2025-11-17 20:12:00|||||||||29
1763410340000|2025-11-17 20:12:20|||||||||6
1763410350000|2025-11-17 20:12:30|||||||||2
1763410360000|2025-11-17 20:12:40|||||||||1
1763410370000|2025-11-17 20:12:50|||||||||2
1763410380000|2025-11-17 20:13:00|||||||||1
1763410390000|2025-11-17 20:13:10|||||||||328
1763410460000|2025-11-17 20:14:20|||||||||24
1763410480000|2025-11-17 20:14:40|||||||||1
1763410500000|2025-11-17 20:15:00|||||||||1
1763410510000|2025-11-17 20:15:10|||||||||1
1763410520000|2025-11-17 20:15:20|||||||||18
1763410530000|2025-11-17 20:15:30|||||||||1
1763410540000|2025-11-17 20:15:40|||||||||2
1763410550000|2025-11-17 20:15:50|||||||||1
1763410560000|2025-11-17 20:16:00|||||||||25
1763410570000|2025-11-17 20:16:10|||||||||1
1763410580000|2025-11-17 20:16:20|||||||||2
1763410590000|2025-11-17 20:16:30|||||||||1
1763410610000|2025-11-17 20:16:50|||||||||1
1763410620000|2025-11-17 20:17:00|||||||||1
1763410630000|2025-11-17 20:17:10|||||||||2
1763410650000|2025-11-17 20:17:30|||||||||1
1763410660000|2025-11-17 20:17:40|||||||||1
1763410670000|2025-11-17 20:17:50|||||||||19
1763410680000|2025-11-17 20:18:00|||||||||258
1763410690000|2025-11-17 20:18:10|||||||||1
1763410740000|2025-11-17 20:19:00|||||||||57
1763410770000|2025-11-17 20:19:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|80
1763410780000|2025-11-17 20:19:40|||||||||172
1763410790000|2025-11-17 20:19:50|||||||||2
1763410810000|2025-11-17 20:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1763410820000|2025-11-17 20:20:20|||||||||101
1763410830000|2025-11-17 20:20:30|||||||||2
1763410840000|2025-11-17 20:20:40|||||||||2
1763410850000|2025-11-17 20:20:50|||||||||3
1763410860000|2025-11-17 20:21:00|||||||||3
1763410870000|2025-11-17 20:21:10|||||||||41
1763410880000|2025-11-17 20:21:20|||||||||2
1763410890000|2025-11-17 20:21:30|||||||||1
1763410900000|2025-11-17 20:21:40|||||||||1
1763410920000|2025-11-17 20:22:00|||||||||1
1763410940000|2025-11-17 20:22:20|||||||||11
1763410980000|2025-11-17 20:23:00|||||||||1
1763410990000|2025-11-17 20:23:10|||||||||100
1763411060000|2025-11-17 20:24:20|||||||||32
1763411070000|2025-11-17 20:24:30|||||||||3
1763411090000|2025-11-17 20:24:50|||||||||50
1763411100000|2025-11-17 20:25:00|||||||||14
1763411120000|2025-11-17 20:25:20|||||||||1
1763411150000|2025-11-17 20:25:50|||||||||5
1763411240000|2025-11-17 20:27:20|||||||||1
1763411260000|2025-11-17 20:27:40|||||||||79
1763411270000|2025-11-17 20:27:50|||||||||2
1763411280000|2025-11-17 20:28:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1763411290000|2025-11-17 20:28:10|||||||||26
1763411300000|2025-11-17 20:28:20|||||||||31
1763411320000|2025-11-17 20:28:40|||||||||71
1763411350000|2025-11-17 20:29:10|||||||||1508
1763411360000|2025-11-17 20:29:20|||||||||1
1763411370000|2025-11-17 20:29:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|930
1763411380000|2025-11-17 20:29:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1055
1763411390000|2025-11-17 20:29:50|||||||||114
1763411400000|2025-11-17 20:30:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|586
1763411410000|2025-11-17 20:30:10|||||||||4
1763411420000|2025-11-17 20:30:20|||||||||7
1763411430000|2025-11-17 20:30:30|||||||||5
1763411440000|2025-11-17 20:30:40|||||||||7
1763411450000|2025-11-17 20:30:50|||||||||53
1763411460000|2025-11-17 20:31:00|||||||||1
1763411470000|2025-11-17 20:31:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1025
1763411480000|2025-11-17 20:31:20|||||||||5
1763411490000|2025-11-17 20:31:30|||||||||3
1763411500000|2025-11-17 20:31:40|||||||||2
1763411510000|2025-11-17 20:31:50|||||||||19
1763411520000|2025-11-17 20:32:00|||||||||20
1763411530000|2025-11-17 20:32:10|||||||||1
1763411540000|2025-11-17 20:32:20|||||||||18
1763411550000|2025-11-17 20:32:30|||||||||19
1763411560000|2025-11-17 20:32:40|||||||||20
1763411570000|2025-11-17 20:32:50|||||||||2
1763411580000|2025-11-17 20:33:00|||||||||1
1763411590000|2025-11-17 20:33:10|||||||||3
1763411600000|2025-11-17 20:33:20|||||||||1
1763411610000|2025-11-17 20:33:30|||||||||1
1763411620000|2025-11-17 20:33:40|||||||||4
1763411630000|2025-11-17 20:33:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|156
1763411640000|2025-11-17 20:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1763411650000|2025-11-17 20:34:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1763411660000|2025-11-17 20:34:20|||||||||1
1763411670000|2025-11-17 20:34:30|||||||||1
1763411680000|2025-11-17 20:34:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|178
1763411690000|2025-11-17 20:34:50|||||||||7
1763411700000|2025-11-17 20:35:00|||||||||1
1763411710000|2025-11-17 20:35:10|||||||||21
1763411720000|2025-11-17 20:35:20|||||||||5
1763411730000|2025-11-17 20:35:30|||||||||7
1763411740000|2025-11-17 20:35:40|||||||||1
1763411750000|2025-11-17 20:35:50|||||||||5
1763411760000|2025-11-17 20:36:00|||||||||22
1763411770000|2025-11-17 20:36:10|||||||||63
1763411780000|2025-11-17 20:36:20|||||||||214
1763411790000|2025-11-17 20:36:30|||||||||9
1763411800000|2025-11-17 20:36:40|||||||||20
1763411810000|2025-11-17 20:36:50|||||||||27
1763411820000|2025-11-17 20:37:00|||||||||51
1763411840000|2025-11-17 20:37:20|||||||||4
1763411860000|2025-11-17 20:37:40|||||||||1
1763411900000|2025-11-17 20:38:20|||||||||50
1763411950000|2025-11-17 20:39:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1763411960000|2025-11-17 20:39:20|||||||||1
1763411990000|2025-11-17 20:39:50|||||||||3
1763412000000|2025-11-17 20:40:00|||||||||5
1763412020000|2025-11-17 20:40:20|||||||||1
1763412040000|2025-11-17 20:40:40|||||||||1
1763412060000|2025-11-17 20:41:00|||||||||3
1763412100000|2025-11-17 20:41:40|||||||||8
1763412120000|2025-11-17 20:42:00|||||||||9
1763412190000|2025-11-17 20:43:10|||||||||1
1763412210000|2025-11-17 20:43:30|||||||||1
1763412230000|2025-11-17 20:43:50|||||||||362
1763412240000|2025-11-17 20:44:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|283
1763412260000|2025-11-17 20:44:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1763412270000|2025-11-17 20:44:30|||||||||10
1763412290000|2025-11-17 20:44:50|||||||||61
1763412300000|2025-11-17 20:45:00|||||||||40
1763412310000|2025-11-17 20:45:10|||||||||1
1763412320000|2025-11-17 20:45:20|||||||||133
1763412340000|2025-11-17 20:45:40|||||||||5
1763412390000|2025-11-17 20:46:30|||||||||100
1763412410000|2025-11-17 20:46:50|||||||||1
1763412420000|2025-11-17 20:47:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|336
1763412430000|2025-11-17 20:47:10|||||||||8
1763412440000|2025-11-17 20:47:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|96
1763412500000|2025-11-17 20:48:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|396
1763412510000|2025-11-17 20:48:30|||||||||10
1763412540000|2025-11-17 20:49:00|||||||||22
1763412550000|2025-11-17 20:49:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|454
1763412560000|2025-11-17 20:49:20|||||||||45
1763412570000|2025-11-17 20:49:30|||||||||16
1763412600000|2025-11-17 20:50:00|||||||||4
1763412610000|2025-11-17 20:50:10|||||||||3
1763412620000|2025-11-17 20:50:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|105
1763412630000|2025-11-17 20:50:30|||||||||2
1763412640000|2025-11-17 20:50:40|||||||||62
1763412650000|2025-11-17 20:50:50|||||||||42
1763412660000|2025-11-17 20:51:00|||||||||8
1763412670000|2025-11-17 20:51:10|||||||||3
1763412680000|2025-11-17 20:51:20|||||||||1
1763412690000|2025-11-17 20:51:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|157
1763412700000|2025-11-17 20:51:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|56
1763412710000|2025-11-17 20:51:50|||||||||3
1763412720000|2025-11-17 20:52:00|||||||||142
1763412730000|2025-11-17 20:52:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1763412740000|2025-11-17 20:52:20|||||||||1
1763412750000|2025-11-17 20:52:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1763412770000|2025-11-17 20:52:50|||||||||1
1763412780000|2025-11-17 20:53:00|||||||||3
1763412790000|2025-11-17 20:53:10|||||||||1
1763412800000|2025-11-17 20:53:20|||||||||1
1763412810000|2025-11-17 20:53:30|||||||||1
1763412820000|2025-11-17 20:53:40|||||||||1
1763412830000|2025-11-17 20:53:50|||||||||1
1763412840000|2025-11-17 20:54:00|||||||||2
1763412850000|2025-11-17 20:54:10|||||||||1
1763412860000|2025-11-17 20:54:20|||||||||1
1763412870000|2025-11-17 20:54:30|||||||||1
1763412880000|2025-11-17 20:54:40|||||||||40
1763412890000|2025-11-17 20:54:50|||||||||3
1763412900000|2025-11-17 20:55:00|||||||||52
1763412910000|2025-11-17 20:55:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1763412920000|2025-11-17 20:55:20|||||||||16
1763412930000|2025-11-17 20:55:30|||||||||1
1763412940000|2025-11-17 20:55:40|||||||||68
1763412950000|2025-11-17 20:55:50|||||||||16
1763412960000|2025-11-17 20:56:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|327
1763412980000|2025-11-17 20:56:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|478
1763413000000|2025-11-17 20:56:40|||||||||23
1763413010000|2025-11-17 20:56:50|||||||||59
1763413020000|2025-11-17 20:57:00|||||||||4
1763413030000|2025-11-17 20:57:10|||||||||36
1763413040000|2025-11-17 20:57:20|||||||||22
1763413050000|2025-11-17 20:57:30|||||||||6
1763413070000|2025-11-17 20:57:50|||||||||14
1763413080000|2025-11-17 20:58:00|||||||||50
1763413090000|2025-11-17 20:58:10|||||||||1
1763413100000|2025-11-17 20:58:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1763413110000|2025-11-17 20:58:30|||||||||216
1763413120000|2025-11-17 20:58:40|||||||||49
1763413130000|2025-11-17 20:58:50|||||||||48
1763413140000|2025-11-17 20:59:00|||||||||14
1763413150000|2025-11-17 20:59:10|||||||||83
1763413160000|2025-11-17 20:59:20|||||||||26
1763413170000|2025-11-17 20:59:30|||||||||78
1763413180000|2025-11-17 20:59:40|||||||||307
1763413190000|2025-11-17 20:59:50|||||||||491
1763413200000|2025-11-17 21:00:00|||||||||29
1763413210000|2025-11-17 21:00:10|||||||||157
1763413230000|2025-11-17 21:00:30|||||||||11
1763413240000|2025-11-17 21:00:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1763413250000|2025-11-17 21:00:50|||||||||8
1763413260000|2025-11-17 21:01:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|119
1763413270000|2025-11-17 21:01:10|||||||||1
1763413280000|2025-11-17 21:01:20|||||||||26
1763413290000|2025-11-17 21:01:30|||||||||1
1763413300000|2025-11-17 21:01:40|||||||||1
1763413340000|2025-11-17 21:02:20|||||||||4
1763413350000|2025-11-17 21:02:30|||||||||696
1763413360000|2025-11-17 21:02:40|||||||||17
1763413430000|2025-11-17 21:03:50|||||||||66
1763413460000|2025-11-17 21:04:20|||||||||12
1763413490000|2025-11-17 21:04:50|||||||||59
1763413500000|2025-11-17 21:05:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1763413510000|2025-11-17 21:05:10|||||||||2
1763413520000|2025-11-17 21:05:20|||||||||1
1763413550000|2025-11-17 21:05:50|||||||||6
1763413560000|2025-11-17 21:06:00|||||||||8
1763413570000|2025-11-17 21:06:10|||||||||10
1763413580000|2025-11-17 21:06:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|73
1763413590000|2025-11-17 21:06:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1763413600000|2025-11-17 21:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1763413610000|2025-11-17 21:06:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|100
1763413620000|2025-11-17 21:07:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|176
1763413640000|2025-11-17 21:07:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1763413650000|2025-11-17 21:07:30|||||||||6
1763413660000|2025-11-17 21:07:40|||||||||2
1763413820000|2025-11-17 21:10:20|||||||||110
1763413860000|2025-11-17 21:11:00|||||||||708
1763413870000|2025-11-17 21:11:10|||||||||3
1763413880000|2025-11-17 21:11:20|||||||||2
1763413890000|2025-11-17 21:11:30|||||||||237
1763413900000|2025-11-17 21:11:40|||||||||1
1763413910000|2025-11-17 21:11:50|||||||||19
1763413920000|2025-11-17 21:12:00|||||||||1194
1763413930000|2025-11-17 21:12:10|||||||||13
1763413940000|2025-11-17 21:12:20|||||||||26
1763413950000|2025-11-17 21:12:30|||||||||605
1763413960000|2025-11-17 21:12:40|||||||||7
1763413970000|2025-11-17 21:12:50|||||||||1
1763413980000|2025-11-17 21:13:00|||||||||73
1763413990000|2025-11-17 21:13:10|||||||||1
1763414000000|2025-11-17 21:13:20|||||||||1
1763414010000|2025-11-17 21:13:30|||||||||1
1763414020000|2025-11-17 21:13:40|||||||||1
1763414030000|2025-11-17 21:13:50|||||||||1
1763414040000|2025-11-17 21:14:00|||||||||3
1763414050000|2025-11-17 21:14:10|||||||||1
1763414060000|2025-11-17 21:14:20|||||||||1
1763414070000|2025-11-17 21:14:30|||||||||1
1763414080000|2025-11-17 21:14:40|||||||||80
1763414090000|2025-11-17 21:14:50|||||||||12
1763414100000|2025-11-17 21:15:00|||||||||2
1763414110000|2025-11-17 21:15:10|||||||||1
1763414120000|2025-11-17 21:15:20|||||||||2
1763414130000|2025-11-17 21:15:30|||||||||1
1763414140000|2025-11-17 21:15:40|||||||||1
1763414150000|2025-11-17 21:15:50|||||||||1
1763414160000|2025-11-17 21:16:00|||||||||2
1763414170000|2025-11-17 21:16:10|||||||||2
1763414180000|2025-11-17 21:16:20|||||||||1
1763414190000|2025-11-17 21:16:30|||||||||1
1763414200000|2025-11-17 21:16:40|||||||||501
1763414210000|2025-11-17 21:16:50|||||||||1
1763414220000|2025-11-17 21:17:00|||||||||501
1763414230000|2025-11-17 21:17:10|||||||||48
1763414240000|2025-11-17 21:17:20|||||||||2
1763414250000|2025-11-17 21:17:30|||||||||163
1763414260000|2025-11-17 21:17:40|||||||||1
1763414320000|2025-11-17 21:18:40|||||||||50
1763414330000|2025-11-17 21:18:50|||||||||1
1763414350000|2025-11-17 21:19:10|||||||||5
1763414390000|2025-11-17 21:19:50|||||||||1
1763414410000|2025-11-17 21:20:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|199
1763414420000|2025-11-17 21:20:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1763414440000|2025-11-17 21:20:40|||||||||1
1763414460000|2025-11-17 21:21:00|||||||||25
1763414520000|2025-11-17 21:22:00|||||||||55
1763414530000|2025-11-17 21:22:10|||||||||21
1763414610000|2025-11-17 21:23:30|||||||||3
1763414750000|2025-11-17 21:25:50|||||||||326
1763414770000|2025-11-17 21:26:10|||||||||21
1763414800000|2025-11-17 21:26:40|||||||||17
1763414820000|2025-11-17 21:27:00|||||||||1
1763414830000|2025-11-17 21:27:10|||||||||13
1763414860000|2025-11-17 21:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1763414880000|2025-11-17 21:28:00|||||||||195
1763414900000|2025-11-17 21:28:20|||||||||4
1763414960000|2025-11-17 21:29:20|||||||||2
1763414990000|2025-11-17 21:29:50|||||||||12
1763415010000|2025-11-17 21:30:10|||||||||2
1763415080000|2025-11-17 21:31:20|||||||||400
1763415090000|2025-11-17 21:31:30|||||||||10
1763415130000|2025-11-17 21:32:10|||||||||8
1763415160000|2025-11-17 21:32:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|133
1763415170000|2025-11-17 21:32:50|||||||||21
1763415190000|2025-11-17 21:33:10|||||||||2
1763415200000|2025-11-17 21:33:20|||||||||28
1763415210000|2025-11-17 21:33:30|||||||||31
1763415220000|2025-11-17 21:33:40|||||||||13
1763415230000|2025-11-17 21:33:50|||||||||20
1763415240000|2025-11-17 21:34:00|||||||||2
1763415260000|2025-11-17 21:34:20|||||||||3
1763415270000|2025-11-17 21:34:30|||||||||52
1763415300000|2025-11-17 21:35:00|||||||||2
1763415340000|2025-11-17 21:35:40|||||||||150
1763415350000|2025-11-17 21:35:50|||||||||20
1763415370000|2025-11-17 21:36:10|||||||||23
1763415380000|2025-11-17 21:36:20|||||||||24
1763415390000|2025-11-17 21:36:30|||||||||20
1763415410000|2025-11-17 21:36:50|||||||||14
1763415420000|2025-11-17 21:37:00|||||||||187
1763415430000|2025-11-17 21:37:10|||||||||83
1763415440000|2025-11-17 21:37:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1094
1763415480000|2025-11-17 21:38:00|||||||||5
1763415490000|2025-11-17 21:38:10|||||||||5
1763415510000|2025-11-17 21:38:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|261
1763415560000|2025-11-17 21:39:20|||||||||6
1763415580000|2025-11-17 21:39:40|||||||||1
1763415600000|2025-11-17 21:40:00|||||||||20
1763415620000|2025-11-17 21:40:20|||||||||12
1763415630000|2025-11-17 21:40:30|||||||||1
1763415640000|2025-11-17 21:40:40|||||||||4
1763415650000|2025-11-17 21:40:50|||||||||1
1763415660000|2025-11-17 21:41:00|||||||||100
1763415730000|2025-11-17 21:42:10|||||||||39
1763415760000|2025-11-17 21:42:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|186
1763415770000|2025-11-17 21:42:50|||||||||250
1763415780000|2025-11-17 21:43:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|122
1763415790000|2025-11-17 21:43:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1763415800000|2025-11-17 21:43:20|||||||||1
1763415810000|2025-11-17 21:43:30|||||||||12
1763415820000|2025-11-17 21:43:40|||||||||2
1763415830000|2025-11-17 21:43:50|||||||||1
1763415840000|2025-11-17 21:44:00|||||||||1
1763415850000|2025-11-17 21:44:10|||||||||410
1763415860000|2025-11-17 21:44:20|||||||||46
1763415870000|2025-11-17 21:44:30|||||||||1
1763415880000|2025-11-17 21:44:40|||||||||74
1763415890000|2025-11-17 21:44:50|||||||||1
1763415900000|2025-11-17 21:45:00|||||||||7
1763415910000|2025-11-17 21:45:10|||||||||21
1763415920000|2025-11-17 21:45:20|||||||||1
1763415930000|2025-11-17 21:45:30|||||||||1
1763415940000|2025-11-17 21:45:40|||||||||15
1763415950000|2025-11-17 21:45:50|||||||||1
1763415960000|2025-11-17 21:46:00|||||||||14
1763415970000|2025-11-17 21:46:10|||||||||2
1763415980000|2025-11-17 21:46:20|||||||||9
1763415990000|2025-11-17 21:46:30|||||||||32
1763416000000|2025-11-17 21:46:40|||||||||21
1763416010000|2025-11-17 21:46:50|||||||||15
1763416020000|2025-11-17 21:47:00|||||||||14
1763416030000|2025-11-17 21:47:10|||||||||7
1763416040000|2025-11-17 21:47:20|||||||||18
1763416050000|2025-11-17 21:47:30|||||||||1
1763416060000|2025-11-17 21:47:40|||||||||104
1763416070000|2025-11-17 21:47:50|||||||||1
1763416090000|2025-11-17 21:48:10|||||||||1
1763416130000|2025-11-17 21:48:50|||||||||6
1763416150000|2025-11-17 21:49:10|||||||||88
1763416160000|2025-11-17 21:49:20|||||||||7
1763416170000|2025-11-17 21:49:30|||||||||1
1763416190000|2025-11-17 21:49:50|||||||||3
1763416200000|2025-11-17 21:50:00|||||||||14
1763416220000|2025-11-17 21:50:20|||||||||7
1763416230000|2025-11-17 21:50:30|||||||||14
1763416240000|2025-11-17 21:50:40|||||||||37
1763416280000|2025-11-17 21:51:20|||||||||2
1763416290000|2025-11-17 21:51:30|||||||||6
1763416300000|2025-11-17 21:51:40|||||||||26
1763416310000|2025-11-17 21:51:50|||||||||9
1763416320000|2025-11-17 21:52:00|||||||||1
1763416420000|2025-11-17 21:53:40|||||||||116
1763416430000|2025-11-17 21:53:50|||||||||27
1763416440000|2025-11-17 21:54:00|||||||||184
1763416480000|2025-11-17 21:54:40|||||||||2
1763416490000|2025-11-17 21:54:50|||||||||1
1763416510000|2025-11-17 21:55:10|||||||||1
1763416530000|2025-11-17 21:55:30|||||||||1
1763416540000|2025-11-17 21:55:40|||||||||1
1763416550000|2025-11-17 21:55:50|||||||||2
1763416560000|2025-11-17 21:56:00|||||||||202
1763416580000|2025-11-17 21:56:20|||||||||6
1763416590000|2025-11-17 21:56:30|||||||||1
1763416640000|2025-11-17 21:57:20|||||||||5
1763416650000|2025-11-17 21:57:30|||||||||1
1763416660000|2025-11-17 21:57:40|||||||||31
1763416670000|2025-11-17 21:57:50|||||||||1
1763416680000|2025-11-17 21:58:00|||||||||40
1763416700000|2025-11-17 21:58:20|||||||||25
1763416710000|2025-11-17 21:58:30|||||||||1
1763416720000|2025-11-17 21:58:40|||||||||41
1763416730000|2025-11-17 21:58:50|||||||||2
1763416740000|2025-11-17 21:59:00|||||||||21
1763416750000|2025-11-17 21:59:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|44
1763416760000|2025-11-17 21:59:20|||||||||2
1763416770000|2025-11-17 21:59:30|||||||||23
1763416780000|2025-11-17 21:59:40|||||||||11
1763416790000|2025-11-17 21:59:50|||||||||65
1763420400000|2025-11-17 23:00:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1763420410000|2025-11-17 23:00:10|||||||||1
1763420420000|2025-11-17 23:00:20|||||||||5
1763420440000|2025-11-17 23:00:40|||||||||1
1763420540000|2025-11-17 23:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1763420580000|2025-11-17 23:03:00|||||||||2
1763420590000|2025-11-17 23:03:10|||||||||1
1763420600000|2025-11-17 23:03:20|||||||||1
1763420660000|2025-11-17 23:04:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1763420670000|2025-11-17 23:04:30|||||||||1
1763420680000|2025-11-17 23:04:40|||||||||6
1763420690000|2025-11-17 23:04:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1763420720000|2025-11-17 23:05:20|||||||||2
1763420730000|2025-11-17 23:05:30|||||||||33
1763420750000|2025-11-17 23:05:50|||||||||1
1763420760000|2025-11-17 23:06:00|||||||||1
1763420860000|2025-11-17 23:07:40|||||||||20
1763420870000|2025-11-17 23:07:50|||||||||22
1763420880000|2025-11-17 23:08:00|||||||||1
1763420890000|2025-11-17 23:08:10|||||||||1
1763420900000|2025-11-17 23:08:20|||||||||43
1763420910000|2025-11-17 23:08:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|94
1763420940000|2025-11-17 23:09:00|||||||||42
1763420980000|2025-11-17 23:09:40|||||||||120
1763420990000|2025-11-17 23:09:50|||||||||11
1763421290000|2025-11-17 23:14:50|||||||||1
1763421380000|2025-11-17 23:16:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|252
1763421430000|2025-11-17 23:17:10|||||||||8
1763421480000|2025-11-17 23:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1763421510000|2025-11-17 23:18:30|||||||||232
1763421520000|2025-11-17 23:18:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|39
1763421530000|2025-11-17 23:18:50|||||||||2
1763421560000|2025-11-17 23:19:20|||||||||1
1763421670000|2025-11-17 23:21:10|||||||||1
1763421680000|2025-11-17 23:21:20|||||||||1
1763421750000|2025-11-17 23:22:30|||||||||1
1763421830000|2025-11-17 23:23:50|||||||||1
1763421870000|2025-11-17 23:24:30|||||||||2
1763422050000|2025-11-17 23:27:30|||||||||2
1763422100000|2025-11-17 23:28:20|||||||||2
1763422120000|2025-11-17 23:28:40|||||||||1
1763422200000|2025-11-17 23:30:00|||||||||2
1763422220000|2025-11-17 23:30:20|||||||||2
1763422640000|2025-11-17 23:37:20|||||||||3
1763422660000|2025-11-17 23:37:40|||||||||1
1763422670000|2025-11-17 23:37:50|||||||||1
1763422800000|2025-11-17 23:40:00|||||||||44
1763422830000|2025-11-17 23:40:30|||||||||3
1763422840000|2025-11-17 23:40:40|||||||||2
1763423060000|2025-11-17 23:44:20|||||||||40
1763423080000|2025-11-17 23:44:40|||||||||2
1763423190000|2025-11-17 23:46:30|||||||||5
1763423210000|2025-11-17 23:46:50|||||||||1
1763423230000|2025-11-17 23:47:10|||||||||1
1763423460000|2025-11-17 23:51:00|||||||||21
1763423470000|2025-11-17 23:51:10|||||||||58
1763423480000|2025-11-17 23:51:20|||||||||1
1763423500000|2025-11-17 23:51:40|||||||||1
1763423510000|2025-11-17 23:51:50|||||||||2
1763423590000|2025-11-17 23:53:10|||||||||1
1763423610000|2025-11-17 23:53:30|||||||||1
1763423620000|2025-11-17 23:53:40|||||||||1
1763423640000|2025-11-17 23:54:00|||||||||12
1763423770000|2025-11-17 23:56:10|||||||||1
1763423780000|2025-11-17 23:56:20|||||||||1
1763423810000|2025-11-17 23:56:50|||||||||2
1763423920000|2025-11-17 23:58:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|72
1763423940000|2025-11-17 23:59:00|||||||||6
1763423950000|2025-11-17 23:59:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|72
1763424000000|2025-11-18 00:00:00|||||||||2
1763424010000|2025-11-18 00:00:10|||||||||12
1763424120000|2025-11-18 00:02:00|||||||||1
1763424130000|2025-11-18 00:02:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1763424150000|2025-11-18 00:02:30|||||||||76
1763424190000|2025-11-18 00:03:10|||||||||7
1763424220000|2025-11-18 00:03:40|||||||||59
1763424240000|2025-11-18 00:04:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|74
1763424250000|2025-11-18 00:04:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|35
1763424260000|2025-11-18 00:04:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1763424320000|2025-11-18 00:05:20|||||||||26
1763424350000|2025-11-18 00:05:50|||||||||31
1763424380000|2025-11-18 00:06:20|||||||||23
1763424400000|2025-11-18 00:06:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1763424420000|2025-11-18 00:07:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1763424430000|2025-11-18 00:07:10|||||||||22
1763424480000|2025-11-18 00:08:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|78
1763424490000|2025-11-18 00:08:10|||||||||10
1763424530000|2025-11-18 00:08:50|||||||||2
1763424550000|2025-11-18 00:09:10|||||||||5
1763424560000|2025-11-18 00:09:20|||||||||4
1763424580000|2025-11-18 00:09:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|33
1763424630000|2025-11-18 00:10:30|||||||||2
1763424640000|2025-11-18 00:10:40|||||||||1
1763424720000|2025-11-18 00:12:00|||||||||92
1763424780000|2025-11-18 00:13:00|||||||||7
1763425080000|2025-11-18 00:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1763425100000|2025-11-18 00:18:20|||||||||5
1763425220000|2025-11-18 00:20:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1763425340000|2025-11-18 00:22:20|||||||||1
1763425350000|2025-11-18 00:22:30|||||||||50
1763425530000|2025-11-18 00:25:30|||||||||1
1763425560000|2025-11-18 00:26:00|||||||||1
1763425670000|2025-11-18 00:27:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1763425720000|2025-11-18 00:28:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1763425730000|2025-11-18 00:28:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1763426000000|2025-11-18 00:33:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1763426100000|2025-11-18 00:35:00|||||||||23
1763426160000|2025-11-18 00:36:00|||||||||6
1763426170000|2025-11-18 00:36:10|||||||||3
1763426180000|2025-11-18 00:36:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1763426200000|2025-11-18 00:36:40|||||||||3
1763426210000|2025-11-18 00:36:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|36
1763426220000|2025-11-18 00:37:00|||||||||6
1763426230000|2025-11-18 00:37:10|||||||||3
1763426240000|2025-11-18 00:37:20|||||||||4
1763426250000|2025-11-18 00:37:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1763426260000|2025-11-18 00:37:40|||||||||3
1763426270000|2025-11-18 00:37:50|||||||||4
1763426280000|2025-11-18 00:38:00|||||||||3
1763426290000|2025-11-18 00:38:10|||||||||10
1763426300000|2025-11-18 00:38:20|||||||||3
1763426310000|2025-11-18 00:38:30|||||||||3
1763426320000|2025-11-18 00:38:40|||||||||1
1763426330000|2025-11-18 00:38:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1763426340000|2025-11-18 00:39:00|||||||||10
1763426350000|2025-11-18 00:39:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1763426360000|2025-11-18 00:39:20|||||||||1
1763426370000|2025-11-18 00:39:30|||||||||1
1763426380000|2025-11-18 00:39:40|||||||||4
1763426390000|2025-11-18 00:39:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1763426400000|2025-11-18 00:40:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1763426410000|2025-11-18 00:40:10|||||||||3
1763426420000|2025-11-18 00:40:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1763426430000|2025-11-18 00:40:30|||||||||5
1763426440000|2025-11-18 00:40:40|||||||||4
1763426450000|2025-11-18 00:40:50|||||||||4
1763426460000|2025-11-18 00:41:00|||||||||1
1763426470000|2025-11-18 00:41:10|||||||||28
1763426480000|2025-11-18 00:41:20|||||||||3
1763426490000|2025-11-18 00:41:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|90
1763426500000|2025-11-18 00:41:40|||||||||54
1763426510000|2025-11-18 00:41:50|||||||||26
1763426520000|2025-11-18 00:42:00|||||||||3
1763426530000|2025-11-18 00:42:10|||||||||3
1763426540000|2025-11-18 00:42:20|||||||||1
1763426550000|2025-11-18 00:42:30|||||||||3
1763426560000|2025-11-18 00:42:40|||||||||3
1763426570000|2025-11-18 00:42:50|||||||||1
1763426580000|2025-11-18 00:43:00|||||||||3
1763426590000|2025-11-18 00:43:10|||||||||3
1763426600000|2025-11-18 00:43:20|||||||||2
1763426630000|2025-11-18 00:43:50|||||||||1
1763426750000|2025-11-18 00:45:50|||||||||25
1763426770000|2025-11-18 00:46:10|||||||||25
1763426780000|2025-11-18 00:46:20|||||||||30
1763427030000|2025-11-18 00:50:30|||||||||4
1763427300000|2025-11-18 00:55:00|||||||||4
1763427400000|2025-11-18 00:56:40|||||||||1
1763427660000|2025-11-18 01:01:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1763427750000|2025-11-18 01:02:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|154
1763427790000|2025-11-18 01:03:10|||||||||35
1763427800000|2025-11-18 01:03:20|||||||||15
1763427810000|2025-11-18 01:03:30|||||||||21
1763427820000|2025-11-18 01:03:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|201
1763427830000|2025-11-18 01:03:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|117
1763427840000|2025-11-18 01:04:00|||||||||42
1763427850000|2025-11-18 01:04:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|19
1763427860000|2025-11-18 01:04:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1763427870000|2025-11-18 01:04:30|||||||||35
1763427880000|2025-11-18 01:04:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1763427940000|2025-11-18 01:05:40|||||||||19
1763427950000|2025-11-18 01:05:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|41
1763428080000|2025-11-18 01:08:00|||||||||2
1763428090000|2025-11-18 01:08:10|||||||||6
1763428420000|2025-11-18 01:13:40|||||||||10
1763428500000|2025-11-18 01:15:00|||||||||1
1763428590000|2025-11-18 01:16:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|833
1763428600000|2025-11-18 01:16:40|||||||||47
1763428620000|2025-11-18 01:17:00|||||||||38
1763428630000|2025-11-18 01:17:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1763428750000|2025-11-18 01:19:10|||||||||2
1763428770000|2025-11-18 01:19:30|||||||||1
1763428790000|2025-11-18 01:19:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|239
1763428800000|2025-11-18 01:20:00|||||||||1
1763428880000|2025-11-18 01:21:20|||||||||1
1763429000000|2025-11-18 01:23:20|||||||||1
1763429020000|2025-11-18 01:23:40|||||||||5
1763429140000|2025-11-18 01:25:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1763429200000|2025-11-18 01:26:40|||||||||146
1763429250000|2025-11-18 01:27:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|251
1763429270000|2025-11-18 01:27:50|||||||||1
1763429360000|2025-11-18 01:29:20|||||||||66
1763429390000|2025-11-18 01:29:50|||||||||21
1763429400000|2025-11-18 01:30:00|||||||||2
1763429410000|2025-11-18 01:30:10|||||||||1
1763429420000|2025-11-18 01:30:20|||||||||3
1763429430000|2025-11-18 01:30:30|||||||||3
1763429440000|2025-11-18 01:30:40|||||||||1
1763429450000|2025-11-18 01:30:50|||||||||1
1763429460000|2025-11-18 01:31:00|||||||||7
1763429470000|2025-11-18 01:31:10|||||||||1
1763429480000|2025-11-18 01:31:20|||||||||1
1763429490000|2025-11-18 01:31:30|||||||||1
1763429500000|2025-11-18 01:31:40|||||||||3
1763429510000|2025-11-18 01:31:50|||||||||1
1763429520000|2025-11-18 01:32:00|||||||||1
1763429530000|2025-11-18 01:32:10|||||||||101
1763429540000|2025-11-18 01:32:20|||||||||1
1763429550000|2025-11-18 01:32:30|||||||||1
1763429560000|2025-11-18 01:32:40|||||||||39
1763429570000|2025-11-18 01:32:50|||||||||1
1763429580000|2025-11-18 01:33:00|||||||||3
1763429590000|2025-11-18 01:33:10|||||||||3
1763429600000|2025-11-18 01:33:20|||||||||1
1763429610000|2025-11-18 01:33:30|||||||||1
1763429620000|2025-11-18 01:33:40|||||||||1
1763429630000|2025-11-18 01:33:50|||||||||1
1763429640000|2025-11-18 01:34:00|||||||||1
1763429650000|2025-11-18 01:34:10|||||||||1
1763429660000|2025-11-18 01:34:20|||||||||101
1763429670000|2025-11-18 01:34:30|||||||||1
1763429680000|2025-11-18 01:34:40|||||||||1
1763429690000|2025-11-18 01:34:50|||||||||1
1763429700000|2025-11-18 01:35:00|||||||||1
1763429710000|2025-11-18 01:35:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|356
1763429720000|2025-11-18 01:35:20|||||||||1
1763429730000|2025-11-18 01:35:30|||||||||1
1763429740000|2025-11-18 01:35:40|||||||||1
1763429750000|2025-11-18 01:35:50|||||||||1
1763429760000|2025-11-18 01:36:00|||||||||1
1763429770000|2025-11-18 01:36:10|||||||||1
1763429780000|2025-11-18 01:36:20|||||||||1
1763429790000|2025-11-18 01:36:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|114
1763429810000|2025-11-18 01:36:50|||||||||1
1763429950000|2025-11-18 01:39:10|||||||||2
1763430030000|2025-11-18 01:40:30|||||||||1
1763430040000|2025-11-18 01:40:40|||||||||90
1763430210000|2025-11-18 01:43:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|71
1763430320000|2025-11-18 01:45:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1763430380000|2025-11-18 01:46:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1763430390000|2025-11-18 01:46:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|17
1763430500000|2025-11-18 01:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1763430510000|2025-11-18 01:48:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1763430550000|2025-11-18 01:49:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1763430630000|2025-11-18 01:50:30|||||||||91
1763430640000|2025-11-18 01:50:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1763430670000|2025-11-18 01:51:10|||||||||5
1763430680000|2025-11-18 01:51:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|38
1763430710000|2025-11-18 01:51:50|||||||||2
1763430720000|2025-11-18 01:52:00|||||||||16
1763430940000|2025-11-18 01:55:40|||||||||1
1763431120000|2025-11-18 01:58:40|||||||||3
1763431150000|2025-11-18 01:59:10|||||||||2
1763431160000|2025-11-18 01:59:20|||||||||1
1763431240000|2025-11-18 02:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|238
1763431310000|2025-11-18 02:01:50|||||||||5
1763431400000|2025-11-18 02:03:20|||||||||15
1763431410000|2025-11-18 02:03:30|||||||||11
1763431470000|2025-11-18 02:04:30|||||||||1
1763431480000|2025-11-18 02:04:40|||||||||4
1763431490000|2025-11-18 02:04:50|||||||||2
1763431510000|2025-11-18 02:05:10|||||||||2
1763431520000|2025-11-18 02:05:20|||||||||1
1763431670000|2025-11-18 02:07:50|||||||||1
1763431760000|2025-11-18 02:09:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1763431770000|2025-11-18 02:09:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|136
1763431800000|2025-11-18 02:10:00|||||||||1
1763431900000|2025-11-18 02:11:40|||||||||10
1763432060000|2025-11-18 02:14:20|||||||||1
1763432190000|2025-11-18 02:16:30|||||||||35
1763432220000|2025-11-18 02:17:00|||||||||9
1763432350000|2025-11-18 02:19:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|182
1763432430000|2025-11-18 02:20:30|||||||||2
1763432490000|2025-11-18 02:21:30|||||||||2
1763432590000|2025-11-18 02:23:10|||||||||5
1763432680000|2025-11-18 02:24:40|||||||||1
1763432800000|2025-11-18 02:26:40|||||||||1
1763432810000|2025-11-18 02:26:50|||||||||41
1763432820000|2025-11-18 02:27:00|||||||||371
1763432830000|2025-11-18 02:27:10|||||||||1
1763432870000|2025-11-18 02:27:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|155
1763432890000|2025-11-18 02:28:10|||||||||1
1763432900000|2025-11-18 02:28:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1763432910000|2025-11-18 02:28:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1763432960000|2025-11-18 02:29:20|||||||||3
1763432970000|2025-11-18 02:29:30|||||||||2
1763433000000|2025-11-18 02:30:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|12
1763433010000|2025-11-18 02:30:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|13
1763433030000|2025-11-18 02:30:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1763433050000|2025-11-18 02:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1763433100000|2025-11-18 02:31:40|||||||||38
1763433110000|2025-11-18 02:31:50|||||||||1
1763433120000|2025-11-18 02:32:00|||||||||5
1763433190000|2025-11-18 02:33:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|99
1763433200000|2025-11-18 02:33:20|||||||||10
1763433210000|2025-11-18 02:33:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1763433310000|2025-11-18 02:35:10|||||||||2
1763433320000|2025-11-18 02:35:20|||||||||1
1763433350000|2025-11-18 02:35:50|||||||||1
1763433360000|2025-11-18 02:36:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1763433380000|2025-11-18 02:36:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|36
1763433490000|2025-11-18 02:38:10|||||||||7
1763433520000|2025-11-18 02:38:40|||||||||23
1763433680000|2025-11-18 02:41:20|||||||||1
1763433690000|2025-11-18 02:41:30|||||||||1
1763433720000|2025-11-18 02:42:00|||||||||1
1763433730000|2025-11-18 02:42:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|487
1763433740000|2025-11-18 02:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1763433750000|2025-11-18 02:42:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1763433760000|2025-11-18 02:42:40|||||||||28
1763433770000|2025-11-18 02:42:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1763433800000|2025-11-18 02:43:20|||||||||1
1763433860000|2025-11-18 02:44:20|||||||||1
1763434080000|2025-11-18 02:48:00|||||||||1
1763434590000|2025-11-18 02:56:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|196
1763434770000|2025-11-18 02:59:30|||||||||2
1763434790000|2025-11-18 02:59:50|||||||||7
1763434800000|2025-11-18 03:00:00|||||||||7
1763434810000|2025-11-18 03:00:10|||||||||1
1763434820000|2025-11-18 03:00:20|||||||||5
1763434840000|2025-11-18 03:00:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|190
1763434850000|2025-11-18 03:00:50|||||||||29
1763434900000|2025-11-18 03:01:40|||||||||1
1763434920000|2025-11-18 03:02:00|||||||||1
1763434930000|2025-11-18 03:02:10|||||||||12
1763434940000|2025-11-18 03:02:20|||||||||15
1763434950000|2025-11-18 03:02:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1763434960000|2025-11-18 03:02:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|50
1763434980000|2025-11-18 03:03:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1763435000000|2025-11-18 03:03:20|||||||||11
1763435010000|2025-11-18 03:03:30|||||||||1
1763435020000|2025-11-18 03:03:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1763435040000|2025-11-18 03:04:00|||||||||1
1763435080000|2025-11-18 03:04:40|||||||||9
1763435130000|2025-11-18 03:05:30|||||||||1
1763435150000|2025-11-18 03:05:50|||||||||9
1763435160000|2025-11-18 03:06:00|||||||||1
1763435180000|2025-11-18 03:06:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1763435200000|2025-11-18 03:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763435220000|2025-11-18 03:07:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1763435330000|2025-11-18 03:08:50|||||||||1
1763435340000|2025-11-18 03:09:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|32
1763435350000|2025-11-18 03:09:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1763435370000|2025-11-18 03:09:30|||||||||2
1763435400000|2025-11-18 03:10:00|||||||||1
1763435450000|2025-11-18 03:10:50|||||||||1
1763435490000|2025-11-18 03:11:30|||||||||12
1763435520000|2025-11-18 03:12:00|||||||||4
1763435530000|2025-11-18 03:12:10|||||||||1
1763435620000|2025-11-18 03:13:40|||||||||1
1763435730000|2025-11-18 03:15:30|||||||||4
1763435750000|2025-11-18 03:15:50|||||||||7
1763435760000|2025-11-18 03:16:00|||||||||1
1763435830000|2025-11-18 03:17:10|||||||||1
1763435870000|2025-11-18 03:17:50|||||||||13
1763435900000|2025-11-18 03:18:20|||||||||2
1763435910000|2025-11-18 03:18:30|||||||||8
1763435980000|2025-11-18 03:19:40|||||||||80
1763436290000|2025-11-18 03:24:50|||||||||6
1763436360000|2025-11-18 03:26:00|||||||||1
1763436370000|2025-11-18 03:26:10|||||||||2
1763436390000|2025-11-18 03:26:30|||||||||1
1763436600000|2025-11-18 03:30:00|||||||||7
1763436660000|2025-11-18 03:31:00|||||||||6
1763436720000|2025-11-18 03:32:00|||||||||5
1763436780000|2025-11-18 03:33:00|||||||||6
1763436840000|2025-11-18 03:34:00|||||||||6
1763436850000|2025-11-18 03:34:10|||||||||1
1763436860000|2025-11-18 03:34:20|||||||||2
1763436900000|2025-11-18 03:35:00|||||||||6
1763436930000|2025-11-18 03:35:30|||||||||11
1763436960000|2025-11-18 03:36:00|||||||||5
1763436980000|2025-11-18 03:36:20|||||||||39
1763436990000|2025-11-18 03:36:30|||||||||103
1763437010000|2025-11-18 03:36:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|57
1763437020000|2025-11-18 03:37:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|76
1763437370000|2025-11-18 03:42:50|||||||||2
1763437380000|2025-11-18 03:43:00|||||||||1
1763437390000|2025-11-18 03:43:10|||||||||1
1763437400000|2025-11-18 03:43:20|||||||||2
1763437570000|2025-11-18 03:46:10|||||||||1
1763437590000|2025-11-18 03:46:30|||||||||1
1763437710000|2025-11-18 03:48:30|||||||||1
1763437730000|2025-11-18 03:48:50|||||||||17
1763437780000|2025-11-18 03:49:40|||||||||2
1763437810000|2025-11-18 03:50:10|||||||||1
1763437930000|2025-11-18 03:52:10|||||||||26
1763437940000|2025-11-18 03:52:20|||||||||1
1763438000000|2025-11-18 03:53:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1763438020000|2025-11-18 03:53:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1763438030000|2025-11-18 03:53:50|||||||||1
1763438040000|2025-11-18 03:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|109
1763438050000|2025-11-18 03:54:10|||||||||3
1763438100000|2025-11-18 03:55:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|70
1763438110000|2025-11-18 03:55:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1763438350000|2025-11-18 03:59:10|||||||||1
1763438370000|2025-11-18 03:59:30|||||||||6
1763438430000|2025-11-18 04:00:30|||||||||1
1763438460000|2025-11-18 04:01:00|||||||||1
1763438490000|2025-11-18 04:01:30|||||||||24
1763438530000|2025-11-18 04:02:10|||||||||1
1763438550000|2025-11-18 04:02:30|||||||||14
1763438560000|2025-11-18 04:02:40|||||||||1
1763438610000|2025-11-18 04:03:30|||||||||1
1763438630000|2025-11-18 04:03:50|||||||||1
1763438750000|2025-11-18 04:05:50|||||||||21
1763438760000|2025-11-18 04:06:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|194
1763438860000|2025-11-18 04:07:40|||||||||10
1763439000000|2025-11-18 04:10:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1763439010000|2025-11-18 04:10:10|||||||||115
1763439030000|2025-11-18 04:10:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1763439040000|2025-11-18 04:10:40|||||||||5
1763439060000|2025-11-18 04:11:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1763439110000|2025-11-18 04:11:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|85
1763439130000|2025-11-18 04:12:10|||||||||14
1763439170000|2025-11-18 04:12:50|||||||||1
1763439180000|2025-11-18 04:13:00|||||||||4
1763439190000|2025-11-18 04:13:10|||||||||3
1763439200000|2025-11-18 04:13:20|||||||||6
1763439210000|2025-11-18 04:13:30|||||||||3
1763439220000|2025-11-18 04:13:40|||||||||6
1763439230000|2025-11-18 04:13:50|||||||||7
1763439240000|2025-11-18 04:14:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1763439250000|2025-11-18 04:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1763439260000|2025-11-18 04:14:20|||||||||2
1763439270000|2025-11-18 04:14:30|||||||||7
1763439280000|2025-11-18 04:14:40|||||||||4
1763439290000|2025-11-18 04:14:50|||||||||5
1763439300000|2025-11-18 04:15:00|||||||||2
1763439310000|2025-11-18 04:15:10|||||||||3
1763439320000|2025-11-18 04:15:20|||||||||3
1763439330000|2025-11-18 04:15:30|||||||||3
1763439340000|2025-11-18 04:15:40|||||||||2
1763439350000|2025-11-18 04:15:50|||||||||3
1763439360000|2025-11-18 04:16:00|||||||||2
1763439370000|2025-11-18 04:16:10|||||||||3
1763439380000|2025-11-18 04:16:20|||||||||2
1763439390000|2025-11-18 04:16:30|||||||||6
1763439400000|2025-11-18 04:16:40|||||||||3
1763439410000|2025-11-18 04:16:50|||||||||15
1763439420000|2025-11-18 04:17:00|||||||||2
1763439430000|2025-11-18 04:17:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1763439440000|2025-11-18 04:17:20|||||||||57
1763439460000|2025-11-18 04:17:40|||||||||26
1763439470000|2025-11-18 04:17:50|||||||||1
1763439490000|2025-11-18 04:18:10|||||||||1
1763439500000|2025-11-18 04:18:20|||||||||1
1763439520000|2025-11-18 04:18:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1763439530000|2025-11-18 04:18:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|25
1763439540000|2025-11-18 04:19:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|34
1763439560000|2025-11-18 04:19:20|||||||||1
1763439570000|2025-11-18 04:19:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1763439580000|2025-11-18 04:19:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1763439590000|2025-11-18 04:19:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1763439620000|2025-11-18 04:20:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1763439630000|2025-11-18 04:20:30|||||||||10
1763439740000|2025-11-18 04:22:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|135
1763439760000|2025-11-18 04:22:40|||||||||2
1763439800000|2025-11-18 04:23:20|||||||||1
1763439810000|2025-11-18 04:23:30|||||||||8
1763439820000|2025-11-18 04:23:40|||||||||51
1763439920000|2025-11-18 04:25:20|||||||||4
1763439930000|2025-11-18 04:25:30|||||||||2
1763440020000|2025-11-18 04:27:00|||||||||1
1763440060000|2025-11-18 04:27:40|||||||||66
1763440070000|2025-11-18 04:27:50|||||||||1
1763440120000|2025-11-18 04:28:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1763440180000|2025-11-18 04:29:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1763440210000|2025-11-18 04:30:10|||||||||1
1763440230000|2025-11-18 04:30:30|||||||||87
1763440250000|2025-11-18 04:30:50|||||||||39
1763440260000|2025-11-18 04:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1763440270000|2025-11-18 04:31:10|||||||||1
1763440340000|2025-11-18 04:32:20|||||||||1
1763440370000|2025-11-18 04:32:50|||||||||1
1763440550000|2025-11-18 04:35:50|||||||||29
1763440560000|2025-11-18 04:36:00|||||||||18
1763440620000|2025-11-18 04:37:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|79
1763440630000|2025-11-18 04:37:10|||||||||18
1763441060000|2025-11-18 04:44:20|||||||||15
1763441070000|2025-11-18 04:44:30|||||||||5
1763441110000|2025-11-18 04:45:10|||||||||1
1763441340000|2025-11-18 04:49:00|||||||||1
1763441420000|2025-11-18 04:50:20|||||||||1
1763441440000|2025-11-18 04:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|58
1763441450000|2025-11-18 04:50:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|24
1763441540000|2025-11-18 04:52:20|||||||||29
1763441650000|2025-11-18 04:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1763441680000|2025-11-18 04:54:40|||||||||1
1763441700000|2025-11-18 04:55:00|||||||||102
1763441790000|2025-11-18 04:56:30|||||||||1
1763441880000|2025-11-18 04:58:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1763441960000|2025-11-18 04:59:20|||||||||2
1763441970000|2025-11-18 04:59:30|||||||||1
1763442000000|2025-11-18 05:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1763442020000|2025-11-18 05:00:20|||||||||24
1763442040000|2025-11-18 05:00:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|29
1763442060000|2025-11-18 05:01:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|26
1763442070000|2025-11-18 05:01:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1763442080000|2025-11-18 05:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763442110000|2025-11-18 05:01:50|||||||||2
1763442140000|2025-11-18 05:02:20|||||||||10
1763442430000|2025-11-18 05:07:10|||||||||1
1763442460000|2025-11-18 05:07:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|92
1763442490000|2025-11-18 05:08:10|||||||||94
1763442500000|2025-11-18 05:08:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|21
1763442540000|2025-11-18 05:09:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|48
1763442570000|2025-11-18 05:09:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1763442590000|2025-11-18 05:09:50|||||||||1
1763442600000|2025-11-18 05:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1763442620000|2025-11-18 05:10:20|||||||||2
1763442630000|2025-11-18 05:10:30|||||||||10
1763442650000|2025-11-18 05:10:50|||||||||22
1763442660000|2025-11-18 05:11:00|||||||||1
1763442710000|2025-11-18 05:11:50|||||||||1
1763442920000|2025-11-18 05:15:20|||||||||42
1763442980000|2025-11-18 05:16:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|163
1763442990000|2025-11-18 05:16:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|118
1763443070000|2025-11-18 05:17:50|||||||||3
1763443080000|2025-11-18 05:18:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1763443100000|2025-11-18 05:18:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1763443300000|2025-11-18 05:21:40|||||||||1
1763443330000|2025-11-18 05:22:10|||||||||1
1763443350000|2025-11-18 05:22:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|36
1763443380000|2025-11-18 05:23:00|||||||||46
1763443410000|2025-11-18 05:23:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|95
1763443460000|2025-11-18 05:24:20|||||||||1
1763443490000|2025-11-18 05:24:50|||||||||1
1763443500000|2025-11-18 05:25:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|57
1763443510000|2025-11-18 05:25:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1763443520000|2025-11-18 05:25:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1763443530000|2025-11-18 05:25:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|29
1763443560000|2025-11-18 05:26:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1763443570000|2025-11-18 05:26:10|||||||||4
1763443580000|2025-11-18 05:26:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|5
1763443590000|2025-11-18 05:26:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|64
1763443600000|2025-11-18 05:26:40|||||||||2
1763443680000|2025-11-18 05:28:00|||||||||1
1763443720000|2025-11-18 05:28:40|||||||||1
1763443760000|2025-11-18 05:29:20|||||||||5
1763443780000|2025-11-18 05:29:40|||||||||2
1763443880000|2025-11-18 05:31:20|||||||||1
1763444120000|2025-11-18 05:35:20|||||||||1
1763444130000|2025-11-18 05:35:30|||||||||2
1763444160000|2025-11-18 05:36:00|||||||||2
1763444180000|2025-11-18 05:36:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1763444210000|2025-11-18 05:36:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1763444240000|2025-11-18 05:37:20|||||||||3
1763444300000|2025-11-18 05:38:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1763444310000|2025-11-18 05:38:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1763444490000|2025-11-18 05:41:30|||||||||3
1763444500000|2025-11-18 05:41:40|||||||||1
1763444580000|2025-11-18 05:43:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|16
1763444630000|2025-11-18 05:43:50|||||||||2
1763444660000|2025-11-18 05:44:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1763444690000|2025-11-18 05:44:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1763444700000|2025-11-18 05:45:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1763444710000|2025-11-18 05:45:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1763444720000|2025-11-18 05:45:20|||||||||6
1763444730000|2025-11-18 05:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1763444790000|2025-11-18 05:46:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1763444800000|2025-11-18 05:46:40|||||||||5
1763444810000|2025-11-18 05:46:50|||||||||23
1763444820000|2025-11-18 05:47:00|||||||||10
1763444840000|2025-11-18 05:47:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1763444890000|2025-11-18 05:48:10|||||||||1
1763445020000|2025-11-18 05:50:20|||||||||1
1763445060000|2025-11-18 05:51:00|||||||||1
1763445080000|2025-11-18 05:51:20|||||||||7
1763445110000|2025-11-18 05:51:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1763445140000|2025-11-18 05:52:20|||||||||1
1763445180000|2025-11-18 05:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|108
1763445190000|2025-11-18 05:53:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|148
1763445230000|2025-11-18 05:53:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1763445240000|2025-11-18 05:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|51
1763445280000|2025-11-18 05:54:40|||||||||1
1763445340000|2025-11-18 05:55:40|||||||||14
1763445640000|2025-11-18 06:00:40|||||||||1
1763445710000|2025-11-18 06:01:50|||||||||22
1763445950000|2025-11-18 06:05:50|||||||||1
1763445960000|2025-11-18 06:06:00|||||||||1
1763446040000|2025-11-18 06:07:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|156
1763446050000|2025-11-18 06:07:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|43
1763446060000|2025-11-18 06:07:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1763446070000|2025-11-18 06:07:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1763446150000|2025-11-18 06:09:10|||||||||1
1763446180000|2025-11-18 06:09:40|||||||||12
1763446190000|2025-11-18 06:09:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|17
1763446210000|2025-11-18 06:10:10|||||||||4
1763446270000|2025-11-18 06:11:10|||||||||1
1763446300000|2025-11-18 06:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1763446310000|2025-11-18 06:11:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1763446320000|2025-11-18 06:12:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1763446330000|2025-11-18 06:12:10|||||||||40
1763446350000|2025-11-18 06:12:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1763446370000|2025-11-18 06:12:50|||||||||1
1763446430000|2025-11-18 06:13:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|63
1763446440000|2025-11-18 06:14:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|28
1763446450000|2025-11-18 06:14:10|||||||||8
1763446580000|2025-11-18 06:16:20|||||||||1
1763446620000|2025-11-18 06:17:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|82
1763446680000|2025-11-18 06:18:00|||||||||2
1763446740000|2025-11-18 06:19:00|||||||||131
1763446760000|2025-11-18 06:19:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|87
1763446780000|2025-11-18 06:19:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1763446800000|2025-11-18 06:20:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|34
1763446810000|2025-11-18 06:20:10|||||||||10
1763446870000|2025-11-18 06:21:10|||||||||201
1763447280000|2025-11-18 06:28:00|||||||||8
1763447290000|2025-11-18 06:28:10|||||||||4
1763447310000|2025-11-18 06:28:30|||||||||1
1763447340000|2025-11-18 06:29:00|||||||||50
1763447350000|2025-11-18 06:29:10|||||||||50
1763447360000|2025-11-18 06:29:20|||||||||50
1763447460000|2025-11-18 06:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|131
1763447540000|2025-11-18 06:32:20|||||||||2
1763447690000|2025-11-18 06:34:50|||||||||3
1763447710000|2025-11-18 06:35:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|140
1763447730000|2025-11-18 06:35:30|||||||||3
1763447740000|2025-11-18 06:35:40|||||||||179
1763447750000|2025-11-18 06:35:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|212
1763447760000|2025-11-18 06:36:00|||||||||15
1763447770000|2025-11-18 06:36:10|||||||||7
1763447780000|2025-11-18 06:36:20|||||||||14
1763447790000|2025-11-18 06:36:30|||||||||3
1763447800000|2025-11-18 06:36:40|||||||||6
1763447810000|2025-11-18 06:36:50|||||||||5
1763447830000|2025-11-18 06:37:10|||||||||9
1763447840000|2025-11-18 06:37:20|||||||||7
1763447850000|2025-11-18 06:37:30|||||||||3
1763447860000|2025-11-18 06:37:40|||||||||25
1763447870000|2025-11-18 06:37:50|||||||||29
1763447880000|2025-11-18 06:38:00|||||||||2
1763447890000|2025-11-18 06:38:10|||||||||4
1763447900000|2025-11-18 06:38:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1763447910000|2025-11-18 06:38:30|||||||||5
1763447920000|2025-11-18 06:38:40|||||||||2
1763447930000|2025-11-18 06:38:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1763447940000|2025-11-18 06:39:00|||||||||3
1763447950000|2025-11-18 06:39:10|||||||||3
1763447960000|2025-11-18 06:39:20|||||||||2
1763447970000|2025-11-18 06:39:30|||||||||3
1763447980000|2025-11-18 06:39:40|||||||||2
1763447990000|2025-11-18 06:39:50|||||||||2
1763448000000|2025-11-18 06:40:00|||||||||2
1763448040000|2025-11-18 06:40:40|||||||||31
1763448050000|2025-11-18 06:40:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1763448070000|2025-11-18 06:41:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1763448100000|2025-11-18 06:41:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1763448110000|2025-11-18 06:41:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|30
1763448120000|2025-11-18 06:42:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|79
1763448140000|2025-11-18 06:42:20|||||||||1
1763448150000|2025-11-18 06:42:30|||||||||2
1763448210000|2025-11-18 06:43:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1763448220000|2025-11-18 06:43:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|48
1763448230000|2025-11-18 06:43:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1763448240000|2025-11-18 06:44:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|36
1763448250000|2025-11-18 06:44:10|||||||||1
1763448260000|2025-11-18 06:44:20|||||||||2
1763448280000|2025-11-18 06:44:40|||||||||17
1763448290000|2025-11-18 06:44:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1763593200000|2025-11-19 23:00:00|||||||||7
1763593220000|2025-11-19 23:00:20|||||||||6
1763593230000|2025-11-19 23:00:30|||||||||12
1763593260000|2025-11-19 23:01:00|||||||||15
1763593280000|2025-11-19 23:01:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763593300000|2025-11-19 23:01:40|||||||||62
1763593310000|2025-11-19 23:01:50|||||||||1
1763593330000|2025-11-19 23:02:10|||||||||13
1763593350000|2025-11-19 23:02:30|||||||||8
1763593360000|2025-11-19 23:02:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|101
1763593380000|2025-11-19 23:03:00|||||||||30
1763593390000|2025-11-19 23:03:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|599
1763593400000|2025-11-19 23:03:20|||||||||31
1763593410000|2025-11-19 23:03:30|||||||||30
1763593430000|2025-11-19 23:03:50|||||||||7
1763593470000|2025-11-19 23:04:30|||||||||9
1763593480000|2025-11-19 23:04:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|148
1763593490000|2025-11-19 23:04:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|18
1763593540000|2025-11-19 23:05:40|||||||||5
1763593550000|2025-11-19 23:05:50|||||||||9
1763593560000|2025-11-19 23:06:00|||||||||8
1763593570000|2025-11-19 23:06:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|15
1763593580000|2025-11-19 23:06:20|||||||||14
1763593620000|2025-11-19 23:07:00|||||||||1
1763593660000|2025-11-19 23:07:40|||||||||1
1763593670000|2025-11-19 23:07:50|||||||||1
1763593690000|2025-11-19 23:08:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|35
1763593780000|2025-11-19 23:09:40|||||||||3
1763593790000|2025-11-19 23:09:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1763593890000|2025-11-19 23:11:30|||||||||1
1763593900000|2025-11-19 23:11:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1763593930000|2025-11-19 23:12:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1763593940000|2025-11-19 23:12:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1763593980000|2025-11-19 23:13:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1763594010000|2025-11-19 23:13:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|20
1763594050000|2025-11-19 23:14:10|||||||||2
1763594100000|2025-11-19 23:15:00|||||||||11
1763594140000|2025-11-19 23:15:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1763594170000|2025-11-19 23:16:10|||||||||3
1763594180000|2025-11-19 23:16:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|17
1763594280000|2025-11-19 23:18:00|||||||||18
1763594360000|2025-11-19 23:19:20|||||||||25
1763594370000|2025-11-19 23:19:30|||||||||250
1763594390000|2025-11-19 23:19:50|||||||||1
1763594420000|2025-11-19 23:20:20|||||||||1
1763594510000|2025-11-19 23:21:50|||||||||5
1763594530000|2025-11-19 23:22:10|||||||||1
1763594540000|2025-11-19 23:22:20|||||||||1
1763594560000|2025-11-19 23:22:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1763594570000|2025-11-19 23:22:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1763594580000|2025-11-19 23:23:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1763594790000|2025-11-19 23:26:30|||||||||1
1763594860000|2025-11-19 23:27:40|||||||||18
1763594870000|2025-11-19 23:27:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1763594910000|2025-11-19 23:28:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1763594920000|2025-11-19 23:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1763594930000|2025-11-19 23:28:50|||||||||1
1763595070000|2025-11-19 23:31:10|||||||||1
1763595180000|2025-11-19 23:33:00|||||||||5
1763595270000|2025-11-19 23:34:30|||||||||1
1763595280000|2025-11-19 23:34:40|||||||||20
1763595290000|2025-11-19 23:34:50|||||||||20
1763595420000|2025-11-19 23:37:00|||||||||1
1763595430000|2025-11-19 23:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1763595440000|2025-11-19 23:37:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1763595450000|2025-11-19 23:37:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1763595590000|2025-11-19 23:39:50|||||||||4
1763595600000|2025-11-19 23:40:00|||||||||7
1763595610000|2025-11-19 23:40:10|||||||||1
1763595640000|2025-11-19 23:40:40|||||||||1
1763595650000|2025-11-19 23:40:50|||||||||20
1763595870000|2025-11-19 23:44:30|||||||||1
1763595890000|2025-11-19 23:44:50|||||||||10
1763595910000|2025-11-19 23:45:10|||||||||2
1763595940000|2025-11-19 23:45:40|||||||||19
1763595970000|2025-11-19 23:46:10|||||||||1
1763595980000|2025-11-19 23:46:20|||||||||10
1763596040000|2025-11-19 23:47:20|||||||||10
1763596050000|2025-11-19 23:47:30|||||||||1
1763596090000|2025-11-19 23:48:10|||||||||2
1763596130000|2025-11-19 23:48:50|||||||||31
1763596150000|2025-11-19 23:49:10|||||||||5
1763596200000|2025-11-19 23:50:00|||||||||12
1763596240000|2025-11-19 23:50:40|||||||||5
1763596260000|2025-11-19 23:51:00|||||||||82
1763596280000|2025-11-19 23:51:20|||||||||1
1763596310000|2025-11-19 23:51:50|||||||||3
1763596320000|2025-11-19 23:52:00|||||||||3
1763596330000|2025-11-19 23:52:10|||||||||1
1763596350000|2025-11-19 23:52:30|||||||||10
1763596370000|2025-11-19 23:52:50|||||||||4
1763596510000|2025-11-19 23:55:10|||||||||12
1763596540000|2025-11-19 23:55:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|4
1763596550000|2025-11-19 23:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1763596560000|2025-11-19 23:56:00|||||||||1
1763596570000|2025-11-19 23:56:10|||||||||204
1763596680000|2025-11-19 23:58:00|||||||||3
1763596800000|2025-11-20 00:00:00|||||||||1
1763596810000|2025-11-20 00:00:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|56
1763596890000|2025-11-20 00:01:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1763596910000|2025-11-20 00:01:50|||||||||50
1763596940000|2025-11-20 00:02:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|183
1763596970000|2025-11-20 00:02:50|||||||||5
1763596990000|2025-11-20 00:03:10|||||||||5
1763597030000|2025-11-20 00:03:50|||||||||1
1763597040000|2025-11-20 00:04:00|||||||||2
1763597080000|2025-11-20 00:04:40|||||||||34
1763597090000|2025-11-20 00:04:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|174
1763597110000|2025-11-20 00:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1763597150000|2025-11-20 00:05:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|18
1763597220000|2025-11-20 00:07:00|||||||||2
1763597250000|2025-11-20 00:07:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1763597270000|2025-11-20 00:07:50|||||||||66
1763597300000|2025-11-20 00:08:20|||||||||2
1763597310000|2025-11-20 00:08:30|||||||||5
1763597400000|2025-11-20 00:10:00|||||||||3
1763597420000|2025-11-20 00:10:20|||||||||1
1763597470000|2025-11-20 00:11:10|||||||||1
1763597520000|2025-11-20 00:12:00|||||||||1
1763597530000|2025-11-20 00:12:10|||||||||1
1763597540000|2025-11-20 00:12:20|||||||||2
1763597600000|2025-11-20 00:13:20|||||||||1
1763597700000|2025-11-20 00:15:00|||||||||8
1763597710000|2025-11-20 00:15:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1763597730000|2025-11-20 00:15:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|76
1763597770000|2025-11-20 00:16:10|||||||||4
1763597860000|2025-11-20 00:17:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|30
1763597880000|2025-11-20 00:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1763597890000|2025-11-20 00:18:10|||||||||2
1763597900000|2025-11-20 00:18:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|8
1763597910000|2025-11-20 00:18:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|30
1763597930000|2025-11-20 00:18:50|||||||||5
1763597970000|2025-11-20 00:19:30|||||||||48
1763598000000|2025-11-20 00:20:00|||||||||5
1763598020000|2025-11-20 00:20:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1763598030000|2025-11-20 00:20:30|||||||||27
1763598050000|2025-11-20 00:20:50|||||||||41
1763598060000|2025-11-20 00:21:00|||||||||16
1763598070000|2025-11-20 00:21:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1763598090000|2025-11-20 00:21:30|||||||||11
1763598120000|2025-11-20 00:22:00|||||||||27
1763598130000|2025-11-20 00:22:10|||||||||22
1763598180000|2025-11-20 00:23:00|||||||||4
1763598190000|2025-11-20 00:23:10|||||||||1
1763598300000|2025-11-20 00:25:00|||||||||8
1763598370000|2025-11-20 00:26:10|||||||||8
1763598380000|2025-11-20 00:26:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1763598390000|2025-11-20 00:26:30|||||||||2
1763598400000|2025-11-20 00:26:40|||||||||48
1763598420000|2025-11-20 00:27:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1763598440000|2025-11-20 00:27:20|||||||||2
1763598490000|2025-11-20 00:28:10|||||||||73
1763598510000|2025-11-20 00:28:30|||||||||16
1763598590000|2025-11-20 00:29:50|||||||||1
1763598740000|2025-11-20 00:32:20|||||||||14
1763598780000|2025-11-20 00:33:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1763598860000|2025-11-20 00:34:20|||||||||3
1763598870000|2025-11-20 00:34:30|||||||||3
1763598880000|2025-11-20 00:34:40|||||||||2
1763599010000|2025-11-20 00:36:50|||||||||2
1763599100000|2025-11-20 00:38:20|||||||||1
1763599110000|2025-11-20 00:38:30|||||||||60
1763599120000|2025-11-20 00:38:40|||||||||1
1763599150000|2025-11-20 00:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|109
1763599160000|2025-11-20 00:39:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|11
1763599180000|2025-11-20 00:39:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|9
1763599190000|2025-11-20 00:39:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|21
1763599220000|2025-11-20 00:40:20|||||||||14
1763599230000|2025-11-20 00:40:30|||||||||1
1763599290000|2025-11-20 00:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1763599310000|2025-11-20 00:41:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1763599330000|2025-11-20 00:42:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763599390000|2025-11-20 00:43:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1763599400000|2025-11-20 00:43:20|||||||||3
1763599410000|2025-11-20 00:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1763599420000|2025-11-20 00:43:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1763599430000|2025-11-20 00:43:50|||||||||2
1763599450000|2025-11-20 00:44:10|||||||||2
1763599470000|2025-11-20 00:44:30|||||||||5
1763599570000|2025-11-20 00:46:10|||||||||3
1763599580000|2025-11-20 00:46:20|||||||||8
1763599590000|2025-11-20 00:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1763599600000|2025-11-20 00:46:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1763599610000|2025-11-20 00:46:50|||||||||2
1763599650000|2025-11-20 00:47:30|||||||||13
1763599660000|2025-11-20 00:47:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1763599670000|2025-11-20 00:47:50|||||||||23
1763599680000|2025-11-20 00:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1763599710000|2025-11-20 00:48:30|||||||||13
1763599720000|2025-11-20 00:48:40|||||||||1
1763599730000|2025-11-20 00:48:50|||||||||2
1763599740000|2025-11-20 00:49:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1763599750000|2025-11-20 00:49:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1763599770000|2025-11-20 00:49:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1763599780000|2025-11-20 00:49:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1763599790000|2025-11-20 00:49:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1763599810000|2025-11-20 00:50:10|||||||||1
1763599870000|2025-11-20 00:51:10|||||||||94
1763599880000|2025-11-20 00:51:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1763599910000|2025-11-20 00:51:50|||||||||36
1763599940000|2025-11-20 00:52:20|||||||||5
1763599950000|2025-11-20 00:52:30|||||||||15
1763599960000|2025-11-20 00:52:40|||||||||4
1763599970000|2025-11-20 00:52:50|||||||||8
1763600000000|2025-11-20 00:53:20|||||||||2
1763600010000|2025-11-20 00:53:30|||||||||30
1763600040000|2025-11-20 00:54:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|57
1763600060000|2025-11-20 00:54:20|||||||||25
1763600070000|2025-11-20 00:54:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1763600080000|2025-11-20 00:54:40|||||||||1
1763600100000|2025-11-20 00:55:00|||||||||9
1763600150000|2025-11-20 00:55:50|||||||||1
1763600260000|2025-11-20 00:57:40|||||||||3
1763600270000|2025-11-20 00:57:50|||||||||3
1763600310000|2025-11-20 00:58:30|||||||||1
1763600320000|2025-11-20 00:58:40|||||||||11
1763600330000|2025-11-20 00:58:50|||||||||4
1763600340000|2025-11-20 00:59:00|||||||||9
1763600360000|2025-11-20 00:59:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|257
1763600370000|2025-11-20 00:59:30|||||||||11
1763600380000|2025-11-20 00:59:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1763600510000|2025-11-20 01:01:50|||||||||5
1763600610000|2025-11-20 01:03:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1763600620000|2025-11-20 01:03:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1763600630000|2025-11-20 01:03:50|||||||||5
1763600670000|2025-11-20 01:04:30|||||||||1
1763600700000|2025-11-20 01:05:00|||||||||1
1763600720000|2025-11-20 01:05:20|||||||||1
1763600820000|2025-11-20 01:07:00|||||||||1
1763600830000|2025-11-20 01:07:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1763600890000|2025-11-20 01:08:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1763600930000|2025-11-20 01:08:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1763600940000|2025-11-20 01:09:00|||||||||1
1763600960000|2025-11-20 01:09:20|||||||||1
1763600970000|2025-11-20 01:09:30|||||||||13
1763601000000|2025-11-20 01:10:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1763601120000|2025-11-20 01:12:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1763601270000|2025-11-20 01:14:30|||||||||2
1763601280000|2025-11-20 01:14:40|||||||||1
1763601310000|2025-11-20 01:15:10|||||||||8
1763601340000|2025-11-20 01:15:40|||||||||4
1763601530000|2025-11-20 01:18:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1763601590000|2025-11-20 01:19:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1763601600000|2025-11-20 01:20:00|||||||||1
1763601720000|2025-11-20 01:22:00|||||||||1
1763601830000|2025-11-20 01:23:50|||||||||4
1763601950000|2025-11-20 01:25:50|||||||||1
1763602030000|2025-11-20 01:27:10|||||||||17
1763602040000|2025-11-20 01:27:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1763602050000|2025-11-20 01:27:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|4
1763602070000|2025-11-20 01:27:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1763602080000|2025-11-20 01:28:00|||||||||48
1763602090000|2025-11-20 01:28:10|||||||||3
1763602100000|2025-11-20 01:28:20|||||||||5
1763602150000|2025-11-20 01:29:10|||||||||4
1763602170000|2025-11-20 01:29:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1763602200000|2025-11-20 01:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1763602230000|2025-11-20 01:30:30|||||||||5
1763602250000|2025-11-20 01:30:50|||||||||5
1763602300000|2025-11-20 01:31:40|||||||||11
1763602310000|2025-11-20 01:31:50|||||||||2
1763602320000|2025-11-20 01:32:00|||||||||51
1763602360000|2025-11-20 01:32:40|||||||||13
1763602370000|2025-11-20 01:32:50|||||||||1
1763602380000|2025-11-20 01:33:00|||||||||9
1763602440000|2025-11-20 01:34:00|||||||||4
1763602450000|2025-11-20 01:34:10|||||||||3
1763602470000|2025-11-20 01:34:30|||||||||1
1763602490000|2025-11-20 01:34:50|||||||||1
1763602570000|2025-11-20 01:36:10|||||||||20
1763602580000|2025-11-20 01:36:20|||||||||9
1763602620000|2025-11-20 01:37:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|142
1763602630000|2025-11-20 01:37:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|9
1763602640000|2025-11-20 01:37:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|24
1763602670000|2025-11-20 01:37:50|||||||||1
1763602730000|2025-11-20 01:38:50|||||||||6
1763602740000|2025-11-20 01:39:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|129
1763602750000|2025-11-20 01:39:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1763602760000|2025-11-20 01:39:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763602770000|2025-11-20 01:39:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|3
1763602780000|2025-11-20 01:39:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|12
1763602850000|2025-11-20 01:40:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1763602870000|2025-11-20 01:41:10|||||||||4
1763602880000|2025-11-20 01:41:20|||||||||120
1763602980000|2025-11-20 01:43:00|||||||||1
1763603030000|2025-11-20 01:43:50|||||||||1
1763603050000|2025-11-20 01:44:10|||||||||1
1763603070000|2025-11-20 01:44:30|||||||||13
1763603080000|2025-11-20 01:44:40|||||||||18
1763603100000|2025-11-20 01:45:00|||||||||8
1763603180000|2025-11-20 01:46:20|||||||||1
1763603290000|2025-11-20 01:48:10|||||||||49
1763603470000|2025-11-20 01:51:10|||||||||1
1763603480000|2025-11-20 01:51:20|||||||||1
1763603650000|2025-11-20 01:54:10|||||||||1
1763603700000|2025-11-20 01:55:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|77
1763603720000|2025-11-20 01:55:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1763603850000|2025-11-20 01:57:30|||||||||14
1763603870000|2025-11-20 01:57:50|||||||||10
1763603900000|2025-11-20 01:58:20|||||||||1
1763603980000|2025-11-20 01:59:40|||||||||4
1763604020000|2025-11-20 02:00:20|||||||||3
1763604030000|2025-11-20 02:00:30|||||||||12
1763604060000|2025-11-20 02:01:00|||||||||3
1763604170000|2025-11-20 02:02:50|||||||||79
1763604220000|2025-11-20 02:03:40|||||||||5
1763604270000|2025-11-20 02:04:30|||||||||1
1763604360000|2025-11-20 02:06:00|||||||||11
1763604420000|2025-11-20 02:07:00|||||||||50
1763604430000|2025-11-20 02:07:10|||||||||459
1763604440000|2025-11-20 02:07:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|24
1763604530000|2025-11-20 02:08:50|||||||||60
1763604570000|2025-11-20 02:09:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|22
1763604590000|2025-11-20 02:09:50|||||||||2
1763604680000|2025-11-20 02:11:20|||||||||100
1763604690000|2025-11-20 02:11:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1763604710000|2025-11-20 02:11:50|||||||||40
1763604720000|2025-11-20 02:12:00|||||||||7
1763604730000|2025-11-20 02:12:10|||||||||22
1763604810000|2025-11-20 02:13:30|||||||||18
1763604820000|2025-11-20 02:13:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|30
1763604890000|2025-11-20 02:14:50|||||||||1
1763605130000|2025-11-20 02:18:50|||||||||13
1763605140000|2025-11-20 02:19:00|||||||||18
1763605200000|2025-11-20 02:20:00|||||||||21
1763605820000|2025-11-20 02:30:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1763605860000|2025-11-20 02:31:00|||||||||23
1763605900000|2025-11-20 02:31:40|||||||||1
1763605910000|2025-11-20 02:31:50|||||||||5
1763605920000|2025-11-20 02:32:00|||||||||2
1763605990000|2025-11-20 02:33:10|||||||||10
1763606010000|2025-11-20 02:33:30|||||||||43
1763606020000|2025-11-20 02:33:40|||||||||25
1763606090000|2025-11-20 02:34:50|||||||||1
1763606130000|2025-11-20 02:35:30|||||||||5
1763606200000|2025-11-20 02:36:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|67
1763606360000|2025-11-20 02:39:20|||||||||4
1763606430000|2025-11-20 02:40:30|||||||||15
1763606450000|2025-11-20 02:40:50|||||||||5
1763606470000|2025-11-20 02:41:10|||||||||1
1763606510000|2025-11-20 02:41:50|||||||||7
1763606520000|2025-11-20 02:42:00|||||||||1
1763606580000|2025-11-20 02:43:00|||||||||204
1763606590000|2025-11-20 02:43:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|144
1763606620000|2025-11-20 02:43:40|||||||||3
1763606640000|2025-11-20 02:44:00|||||||||3
1763606650000|2025-11-20 02:44:10|||||||||6
1763606660000|2025-11-20 02:44:20|||||||||5
1763606670000|2025-11-20 02:44:30|||||||||9
1763606680000|2025-11-20 02:44:40|||||||||2
1763606690000|2025-11-20 02:44:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1763606700000|2025-11-20 02:45:00|||||||||2
1763606710000|2025-11-20 02:45:10|||||||||5
1763606720000|2025-11-20 02:45:20|||||||||2
1763606730000|2025-11-20 02:45:30|||||||||8
1763606740000|2025-11-20 02:45:40|||||||||283
1763606750000|2025-11-20 02:45:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1763606760000|2025-11-20 02:46:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|19
1763606770000|2025-11-20 02:46:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1763606780000|2025-11-20 02:46:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1763606790000|2025-11-20 02:46:30|||||||||3
1763606800000|2025-11-20 02:46:40|||||||||2
1763606810000|2025-11-20 02:46:50|||||||||3
1763606820000|2025-11-20 02:47:00|||||||||2
1763606830000|2025-11-20 02:47:10|||||||||3
1763606870000|2025-11-20 02:47:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|41
1763607300000|2025-11-20 02:55:00|||||||||5
1763607420000|2025-11-20 02:57:00|||||||||173
1763607540000|2025-11-20 02:59:00|||||||||6
1763607560000|2025-11-20 02:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|133
1763607570000|2025-11-20 02:59:30|||||||||79
1763607580000|2025-11-20 02:59:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|60
1763607600000|2025-11-20 03:00:00|||||||||3
1763607610000|2025-11-20 03:00:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|219
1763607620000|2025-11-20 03:00:20|||||||||1
1763607630000|2025-11-20 03:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1763607640000|2025-11-20 03:00:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1763607650000|2025-11-20 03:00:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1763607660000|2025-11-20 03:01:00|||||||||1
1763607670000|2025-11-20 03:01:10|||||||||7
1763607760000|2025-11-20 03:02:40|||||||||41
1763607840000|2025-11-20 03:04:00|||||||||1
1763607870000|2025-11-20 03:04:30|||||||||7
1763607880000|2025-11-20 03:04:40|||||||||36
1763607960000|2025-11-20 03:06:00|||||||||1
1763607980000|2025-11-20 03:06:20|||||||||1
1763608090000|2025-11-20 03:08:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|51
1763608180000|2025-11-20 03:09:40|||||||||2
1763608220000|2025-11-20 03:10:20|||||||||3
1763608240000|2025-11-20 03:10:40|||||||||1
1763608270000|2025-11-20 03:11:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|355
1763608280000|2025-11-20 03:11:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|94
1763608290000|2025-11-20 03:11:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|50
1763608320000|2025-11-20 03:12:00|||||||||1
1763608330000|2025-11-20 03:12:10|||||||||18
1763608370000|2025-11-20 03:12:50|||||||||7
1763608410000|2025-11-20 03:13:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|20
1763608420000|2025-11-20 03:13:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1763608430000|2025-11-20 03:13:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1763608450000|2025-11-20 03:14:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|18
1763608460000|2025-11-20 03:14:20|||||||||2
1763608470000|2025-11-20 03:14:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1763608650000|2025-11-20 03:17:30|||||||||10
1763608720000|2025-11-20 03:18:40|||||||||31
1763608740000|2025-11-20 03:19:00|||||||||12
1763608790000|2025-11-20 03:19:50|||||||||23
1763608900000|2025-11-20 03:21:40|||||||||45
1763608910000|2025-11-20 03:21:50|||||||||30
1763608960000|2025-11-20 03:22:40|||||||||10
1763609280000|2025-11-20 03:28:00|||||||||1
1763609300000|2025-11-20 03:28:20|||||||||1
1763609310000|2025-11-20 03:28:30|||||||||8
1763609400000|2025-11-20 03:30:00|||||||||1
1763609430000|2025-11-20 03:30:30|||||||||1
1763609480000|2025-11-20 03:31:20|||||||||6
1763609490000|2025-11-20 03:31:30|||||||||10
1763609510000|2025-11-20 03:31:50|||||||||28
1763609520000|2025-11-20 03:32:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|77
1763609530000|2025-11-20 03:32:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1763609540000|2025-11-20 03:32:20|||||||||1
1763609560000|2025-11-20 03:32:40|||||||||4
1763609580000|2025-11-20 03:33:00|||||||||1
1763609610000|2025-11-20 03:33:30|||||||||11
1763609620000|2025-11-20 03:33:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|107
1763609630000|2025-11-20 03:33:50|||||||||302
1763609640000|2025-11-20 03:34:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|175
1763609670000|2025-11-20 03:34:30|||||||||2
1763609680000|2025-11-20 03:34:40|||||||||3
1763609690000|2025-11-20 03:34:50|||||||||2
1763609700000|2025-11-20 03:35:00|||||||||7
1763609710000|2025-11-20 03:35:10|||||||||12
1763609760000|2025-11-20 03:36:00|||||||||2
1763609860000|2025-11-20 03:37:40|||||||||1
1763609880000|2025-11-20 03:38:00|||||||||2
1763609910000|2025-11-20 03:38:30|||||||||1
1763609920000|2025-11-20 03:38:40|||||||||1
1763609950000|2025-11-20 03:39:10|||||||||1
1763610010000|2025-11-20 03:40:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1763610020000|2025-11-20 03:40:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1763610030000|2025-11-20 03:40:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|51
1763610040000|2025-11-20 03:40:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|19
1763610060000|2025-11-20 03:41:00|||||||||14
1763610080000|2025-11-20 03:41:20|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|33
1763610100000|2025-11-20 03:41:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|43
1763610110000|2025-11-20 03:41:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1763610120000|2025-11-20 03:42:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1763610130000|2025-11-20 03:42:10|||||||||1
1763610140000|2025-11-20 03:42:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1763610210000|2025-11-20 03:43:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1763610220000|2025-11-20 03:43:40|||||||||1
1763610330000|2025-11-20 03:45:30|||||||||2
1763610340000|2025-11-20 03:45:40|||||||||4
1763610350000|2025-11-20 03:45:50|||||||||11
1763610360000|2025-11-20 03:46:00|||||||||1
1763610370000|2025-11-20 03:46:10|||||||||3
1763610380000|2025-11-20 03:46:20|||||||||6
1763610390000|2025-11-20 03:46:30|||||||||7
1763610400000|2025-11-20 03:46:40|||||||||7
1763610410000|2025-11-20 03:46:50|||||||||18
1763610420000|2025-11-20 03:47:00|||||||||151
1763610430000|2025-11-20 03:47:10|||||||||1
1763610480000|2025-11-20 03:48:00|||||||||27
1763610500000|2025-11-20 03:48:20|||||||||9
1763610510000|2025-11-20 03:48:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1763610530000|2025-11-20 03:48:50|||||||||4
1763610550000|2025-11-20 03:49:10|||||||||1
1763610580000|2025-11-20 03:49:40|||||||||2
1763610630000|2025-11-20 03:50:30|||||||||1
1763610680000|2025-11-20 03:51:20|||||||||1
1763610710000|2025-11-20 03:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1763610730000|2025-11-20 03:52:10|||||||||1
1763610750000|2025-11-20 03:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1763610760000|2025-11-20 03:52:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1763610780000|2025-11-20 03:53:00|||||||||1
1763610790000|2025-11-20 03:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1763610820000|2025-11-20 03:53:40|||||||||203
1763610830000|2025-11-20 03:53:50|||||||||1
1763610840000|2025-11-20 03:54:00|||||||||2
1763610850000|2025-11-20 03:54:10|||||||||1
1763610910000|2025-11-20 03:55:10|||||||||2
1763610920000|2025-11-20 03:55:20|||||||||1
1763611120000|2025-11-20 03:58:40|||||||||1
1763611130000|2025-11-20 03:58:50|||||||||4
1763611290000|2025-11-20 04:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1763611420000|2025-11-20 04:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1763611470000|2025-11-20 04:04:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|46
1763611490000|2025-11-20 04:04:50|||||||||2
1763611500000|2025-11-20 04:05:00|||||||||6
1763611510000|2025-11-20 04:05:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763611570000|2025-11-20 04:06:10|||||||||1
1763611690000|2025-11-20 04:08:10|||||||||3
1763611710000|2025-11-20 04:08:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|123
1763611770000|2025-11-20 04:09:30|||||||||1
1763611810000|2025-11-20 04:10:10|||||||||6
1763611840000|2025-11-20 04:10:40|||||||||2
1763612030000|2025-11-20 04:13:50|||||||||5
1763612160000|2025-11-20 04:16:00|||||||||2
1763612170000|2025-11-20 04:16:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1763612610000|2025-11-20 04:23:30|||||||||43
1763612620000|2025-11-20 04:23:40|||||||||69
1763612880000|2025-11-20 04:28:00|||||||||1
1763613190000|2025-11-20 04:33:10|||||||||10
1763613480000|2025-11-20 04:38:00|||||||||6
1763613900000|2025-11-20 04:45:00|||||||||200
1763613920000|2025-11-20 04:45:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|332
1763613970000|2025-11-20 04:46:10|||||||||5
1763614340000|2025-11-20 04:52:20|||||||||4703
1763614370000|2025-11-20 04:52:50|||||||||25
1763614390000|2025-11-20 04:53:10|||||||||16
1763614410000|2025-11-20 04:53:30|||||||||30
1763614420000|2025-11-20 04:53:40|||||||||2
1763614510000|2025-11-20 04:55:10|||||||||13
1763614520000|2025-11-20 04:55:20|||||||||2
1763614610000|2025-11-20 04:56:50|||||||||8
1763614620000|2025-11-20 04:57:00|||||||||39
1763614630000|2025-11-20 04:57:10|||||||||2
1763614670000|2025-11-20 04:57:50|||||||||1
1763614680000|2025-11-20 04:58:00|||||||||1
1763614730000|2025-11-20 04:58:50|||||||||17
1763614740000|2025-11-20 04:59:00|||||||||2
1763614800000|2025-11-20 05:00:00|||||||||1
1763614830000|2025-11-20 05:00:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|187
1763614840000|2025-11-20 05:00:40|||||||||10
1763614850000|2025-11-20 05:00:50|||||||||19
1763614860000|2025-11-20 05:01:00|||||||||17
1763614870000|2025-11-20 05:01:10|||||||||3
1763614890000|2025-11-20 05:01:30|||||||||4
1763614940000|2025-11-20 05:02:20|||||||||15
1763614950000|2025-11-20 05:02:30|||||||||1
1763614960000|2025-11-20 05:02:40|||||||||1
1763615020000|2025-11-20 05:03:40|||||||||2
1763615030000|2025-11-20 05:03:50|||||||||3
1763615040000|2025-11-20 05:04:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|81
1763615050000|2025-11-20 05:04:10|||||||||2
1763615060000|2025-11-20 05:04:20|||||||||1
1763615080000|2025-11-20 05:04:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1763615170000|2025-11-20 05:06:10|||||||||1
1763615230000|2025-11-20 05:07:10|||||||||17
1763615260000|2025-11-20 05:07:40|||||||||1
1763615280000|2025-11-20 05:08:00|||||||||8
1763615390000|2025-11-20 05:09:50|||||||||1
1763615490000|2025-11-20 05:11:30|||||||||5
1763615510000|2025-11-20 05:11:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|150
1763615530000|2025-11-20 05:12:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1763615560000|2025-11-20 05:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|101
1763615590000|2025-11-20 05:13:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|18
1763615600000|2025-11-20 05:13:20|||||||||1
1763615670000|2025-11-20 05:14:30|||||||||5
1763615690000|2025-11-20 05:14:50|||||||||13
1763615710000|2025-11-20 05:15:10|||||||||1
1763615720000|2025-11-20 05:15:20|||||||||3
1763615820000|2025-11-20 05:17:00|||||||||1
1763615880000|2025-11-20 05:18:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1763615890000|2025-11-20 05:18:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|11
1763615930000|2025-11-20 05:18:50|||||||||1
1763616030000|2025-11-20 05:20:30|||||||||1
1763616070000|2025-11-20 05:21:10|||||||||35
1763616140000|2025-11-20 05:22:20|||||||||1
1763616230000|2025-11-20 05:23:50|||||||||30
1763616250000|2025-11-20 05:24:10|||||||||1
1763616300000|2025-11-20 05:25:00|||||||||1
1763616350000|2025-11-20 05:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1763616360000|2025-11-20 05:26:00|||||||||1
1763616410000|2025-11-20 05:26:50|||||||||2
1763616450000|2025-11-20 05:27:30|||||||||1
1763616460000|2025-11-20 05:27:40|||||||||1
1763616560000|2025-11-20 05:29:20|||||||||14
1763616570000|2025-11-20 05:29:30|||||||||1
1763616640000|2025-11-20 05:30:40|||||||||3
1763616660000|2025-11-20 05:31:00|||||||||3
1763616680000|2025-11-20 05:31:20|||||||||1
1763616780000|2025-11-20 05:33:00|||||||||32
1763616790000|2025-11-20 05:33:10|||||||||1
1763616900000|2025-11-20 05:35:00|||||||||1
1763616940000|2025-11-20 05:35:40|||||||||1
1763617000000|2025-11-20 05:36:40|||||||||1
1763617070000|2025-11-20 05:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|212
1763617110000|2025-11-20 05:38:30|||||||||1
1763617220000|2025-11-20 05:40:20|||||||||1
1763617330000|2025-11-20 05:42:10|||||||||1
1763617340000|2025-11-20 05:42:20|||||||||206
1763617350000|2025-11-20 05:42:30|||||||||61
1763617360000|2025-11-20 05:42:40|||||||||15
1763617370000|2025-11-20 05:42:50|||||||||20
1763617410000|2025-11-20 05:43:30|||||||||10
1763617430000|2025-11-20 05:43:50|||||||||1
1763617500000|2025-11-20 05:45:00|||||||||12
1763617540000|2025-11-20 05:45:40|||||||||1
1763617650000|2025-11-20 05:47:30|||||||||1
1763617760000|2025-11-20 05:49:20|||||||||1
1763617790000|2025-11-20 05:49:50|||||||||5
1763617870000|2025-11-20 05:51:10|||||||||2
1763617970000|2025-11-20 05:52:50|||||||||1
1763618080000|2025-11-20 05:54:40|||||||||1
1763618150000|2025-11-20 05:55:50|||||||||1
1763618190000|2025-11-20 05:56:30|||||||||1
1763618280000|2025-11-20 05:58:00|||||||||1
1763618300000|2025-11-20 05:58:20|||||||||1
1763618390000|2025-11-20 05:59:50|||||||||67
1763618400000|2025-11-20 06:00:00|||||||||3
1763618410000|2025-11-20 06:00:10|||||||||19
1763618460000|2025-11-20 06:01:00|||||||||110
1763618510000|2025-11-20 06:01:50|||||||||1
1763618540000|2025-11-20 06:02:20|||||||||1
1763618580000|2025-11-20 06:03:00|||||||||1
1763618590000|2025-11-20 06:03:10|||||||||1
1763618620000|2025-11-20 06:03:40|||||||||1
1763618640000|2025-11-20 06:04:00|||||||||1
1763618680000|2025-11-20 06:04:40|||||||||33
1763618690000|2025-11-20 06:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|308
1763618700000|2025-11-20 06:05:00|||||||||1
1763618710000|2025-11-20 06:05:10|||||||||5
1763618720000|2025-11-20 06:05:20|||||||||114
1763618730000|2025-11-20 06:05:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1763618740000|2025-11-20 06:05:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1763618830000|2025-11-20 06:07:10|||||||||1
1763618840000|2025-11-20 06:07:20|||||||||2
1763618920000|2025-11-20 06:08:40|||||||||150
1763618940000|2025-11-20 06:09:00|||||||||1
1763619000000|2025-11-20 06:10:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|59
1763619020000|2025-11-20 06:10:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1763619040000|2025-11-20 06:10:40|||||||||14
1763619050000|2025-11-20 06:10:50|||||||||1
1763619160000|2025-11-20 06:12:40|||||||||1
1763619260000|2025-11-20 06:14:20|||||||||1
1763619370000|2025-11-20 06:16:10|||||||||1
1763619420000|2025-11-20 06:17:00|||||||||2
1763619480000|2025-11-20 06:18:00|||||||||3
1763619520000|2025-11-20 06:18:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1763619590000|2025-11-20 06:19:50|||||||||1
1763619600000|2025-11-20 06:20:00|||||||||1
1763619640000|2025-11-20 06:20:40|||||||||51
1763619690000|2025-11-20 06:21:30|||||||||1
1763619800000|2025-11-20 06:23:20|||||||||1
1763619810000|2025-11-20 06:23:30|||||||||50
1763619830000|2025-11-20 06:23:50|||||||||20
1763619870000|2025-11-20 06:24:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|135
1763619880000|2025-11-20 06:24:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|23
1763619900000|2025-11-20 06:25:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|174
1763619910000|2025-11-20 06:25:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1763619920000|2025-11-20 06:25:20|||||||||114
1763619930000|2025-11-20 06:25:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|312
1763619940000|2025-11-20 06:25:40|||||||||1
1763619950000|2025-11-20 06:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|58
1763619980000|2025-11-20 06:26:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1763619990000|2025-11-20 06:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1763620000000|2025-11-20 06:26:40|||||||||14
1763620010000|2025-11-20 06:26:50|||||||||1
1763620040000|2025-11-20 06:27:20|||||||||5
1763620060000|2025-11-20 06:27:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1763620070000|2025-11-20 06:27:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1763620120000|2025-11-20 06:28:40|||||||||1
1763620140000|2025-11-20 06:29:00|||||||||8
1763620160000|2025-11-20 06:29:20|||||||||33
1763620170000|2025-11-20 06:29:30|||||||||1
1763620200000|2025-11-20 06:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|86
1763620210000|2025-11-20 06:30:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|247
1763620220000|2025-11-20 06:30:20|||||||||12
1763620230000|2025-11-20 06:30:30|||||||||1
1763620340000|2025-11-20 06:32:20|||||||||1
1763620440000|2025-11-20 06:34:00|||||||||1
1763620510000|2025-11-20 06:35:10|||||||||50
1763620550000|2025-11-20 06:35:50|||||||||1
1763620560000|2025-11-20 06:36:00|||||||||1
1763620590000|2025-11-20 06:36:30|||||||||1
1763620610000|2025-11-20 06:36:50|||||||||2
1763620660000|2025-11-20 06:37:40|||||||||1
1763620690000|2025-11-20 06:38:10|||||||||1
1763620770000|2025-11-20 06:39:30|||||||||2
1763620870000|2025-11-20 06:41:10|||||||||1
1763620910000|2025-11-20 06:41:50|||||||||4
1763620980000|2025-11-20 06:43:00|||||||||2
1763621070000|2025-11-20 06:44:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|169
1763621090000|2025-11-20 06:44:50|||||||||1
1763621100000|2025-11-20 06:45:00|||||||||1
1763621180000|2025-11-20 06:46:20|||||||||13
1763621190000|2025-11-20 06:46:30|||||||||1
1763621280000|2025-11-20 06:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|54
1763621300000|2025-11-20 06:48:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1763621310000|2025-11-20 06:48:30|||||||||6
1763621350000|2025-11-20 06:49:10|||||||||2
1763621400000|2025-11-20 06:50:00|||||||||45
1763621410000|2025-11-20 06:50:10|||||||||1
1763621520000|2025-11-20 06:52:00|||||||||1
1763621620000|2025-11-20 06:53:40|||||||||1
1763621690000|2025-11-20 06:54:50|||||||||17
1763621700000|2025-11-20 06:55:00|||||||||1
1763621730000|2025-11-20 06:55:30|||||||||1
1763621790000|2025-11-20 06:56:30|||||||||14
1763621820000|2025-11-20 06:57:00|||||||||5
1763621840000|2025-11-20 06:57:20|||||||||1
1763621920000|2025-11-20 06:58:40|||||||||1
1763621930000|2025-11-20 06:58:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1763621940000|2025-11-20 06:59:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1763621950000|2025-11-20 06:59:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|35
1763621970000|2025-11-20 06:59:30|||||||||3
1763622000000|2025-11-20 07:00:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|39
1763622010000|2025-11-20 07:00:10|||||||||2
1763622050000|2025-11-20 07:00:50|||||||||1
1763622090000|2025-11-20 07:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1763622100000|2025-11-20 07:01:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1763622110000|2025-11-20 07:01:50|||||||||1
1763622160000|2025-11-20 07:02:40|||||||||1
1763622180000|2025-11-20 07:03:00|||||||||14
1763622200000|2025-11-20 07:03:20|||||||||1
1763622270000|2025-11-20 07:04:30|||||||||1
1763622370000|2025-11-20 07:06:10|||||||||1
1763622390000|2025-11-20 07:06:30|||||||||10
1763622410000|2025-11-20 07:06:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|63
1763622420000|2025-11-20 07:07:00|||||||||2
1763622470000|2025-11-20 07:07:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|21
1763622480000|2025-11-20 07:08:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|118
1763622490000|2025-11-20 07:08:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1763622510000|2025-11-20 07:08:30|||||||||35
1763622560000|2025-11-20 07:09:20|||||||||11
1763622590000|2025-11-20 07:09:50|||||||||4
1763622600000|2025-11-20 07:10:00|||||||||1
1763622620000|2025-11-20 07:10:20|||||||||669
1763622640000|2025-11-20 07:10:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1763622650000|2025-11-20 07:10:50|||||||||31
1763622660000|2025-11-20 07:11:00|||||||||14
1763622700000|2025-11-20 07:11:40|||||||||1
1763622730000|2025-11-20 07:12:10|||||||||25
1763622740000|2025-11-20 07:12:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1763622750000|2025-11-20 07:12:30|||||||||23
1763622760000|2025-11-20 07:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1763622800000|2025-11-20 07:13:20|||||||||1
1763622900000|2025-11-20 07:15:00|||||||||2
1763622910000|2025-11-20 07:15:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|40
1763622980000|2025-11-20 07:16:20|||||||||1
1763622990000|2025-11-20 07:16:30|||||||||2
1763623000000|2025-11-20 07:16:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1763623010000|2025-11-20 07:16:50|||||||||1
1763623020000|2025-11-20 07:17:00|||||||||4
1763623040000|2025-11-20 07:17:20|||||||||57
1763623050000|2025-11-20 07:17:30|||||||||30
1763623060000|2025-11-20 07:17:40|||||||||1
1763623130000|2025-11-20 07:18:50|||||||||4
1763623140000|2025-11-20 07:19:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1763623150000|2025-11-20 07:19:10|||||||||15
1763623230000|2025-11-20 07:20:30|||||||||1
1763623340000|2025-11-20 07:22:20|||||||||1
1763623450000|2025-11-20 07:24:10|||||||||1
1763623480000|2025-11-20 07:24:40|||||||||1
1763623500000|2025-11-20 07:25:00|||||||||1
1763623550000|2025-11-20 07:25:50|||||||||2
1763623560000|2025-11-20 07:26:00|||||||||1
1763623570000|2025-11-20 07:26:10|||||||||1
1763623590000|2025-11-20 07:26:30|||||||||2
1763623600000|2025-11-20 07:26:40|||||||||1
1763623610000|2025-11-20 07:26:50|||||||||2
1763623630000|2025-11-20 07:27:10|||||||||2
1763623650000|2025-11-20 07:27:30|||||||||3
1763623660000|2025-11-20 07:27:40|||||||||1
1763623670000|2025-11-20 07:27:50|||||||||3
1763623690000|2025-11-20 07:28:10|||||||||48
1763623730000|2025-11-20 07:28:50|||||||||4
1763623760000|2025-11-20 07:29:20|||||||||2
1763623770000|2025-11-20 07:29:30|||||||||35
1763623780000|2025-11-20 07:29:40|||||||||1
1763623790000|2025-11-20 07:29:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|45
1763623860000|2025-11-20 07:31:00|||||||||1
1763623880000|2025-11-20 07:31:20|||||||||1
1763623930000|2025-11-20 07:32:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|165
1763623980000|2025-11-20 07:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1763623990000|2025-11-20 07:33:10|||||||||1
1763624000000|2025-11-20 07:33:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|62
1763624010000|2025-11-20 07:33:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1763624020000|2025-11-20 07:33:40|||||||||4
1763624090000|2025-11-20 07:34:50|||||||||12
1763624100000|2025-11-20 07:35:00|||||||||15
1763624110000|2025-11-20 07:35:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|96
1763624120000|2025-11-20 07:35:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|442
1763624200000|2025-11-20 07:36:40|||||||||2
1763624210000|2025-11-20 07:36:50|||||||||11
1763624220000|2025-11-20 07:37:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|170
1763624310000|2025-11-20 07:38:30|||||||||1
1763624330000|2025-11-20 07:38:50|||||||||1
1763624370000|2025-11-20 07:39:30|||||||||1
1763624400000|2025-11-20 07:40:00|||||||||2
1763624410000|2025-11-20 07:40:10|||||||||2
1763624450000|2025-11-20 07:40:50|||||||||1
1763624490000|2025-11-20 07:41:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|66
1763624520000|2025-11-20 07:42:00|||||||||1
1763624630000|2025-11-20 07:43:50|||||||||78
1763624670000|2025-11-20 07:44:30|||||||||10
1763624690000|2025-11-20 07:44:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|100
1763624700000|2025-11-20 07:45:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1763624720000|2025-11-20 07:45:20|||||||||36
1763624730000|2025-11-20 07:45:30|||||||||18
1763624740000|2025-11-20 07:45:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|14
1763624750000|2025-11-20 07:45:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1763624760000|2025-11-20 07:46:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|41
1763624770000|2025-11-20 07:46:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1763624790000|2025-11-20 07:46:30|||||||||1
1763624810000|2025-11-20 07:46:50|||||||||1
1763624840000|2025-11-20 07:47:20|||||||||2
1763624850000|2025-11-20 07:47:30|||||||||17
1763624950000|2025-11-20 07:49:10|||||||||1
1763624990000|2025-11-20 07:49:50|||||||||41
1763625000000|2025-11-20 07:50:00|||||||||3
1763625030000|2025-11-20 07:50:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1763625060000|2025-11-20 07:51:00|||||||||1
1763625070000|2025-11-20 07:51:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|93
1763625120000|2025-11-20 07:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|263
1763625130000|2025-11-20 07:52:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1763625160000|2025-11-20 07:52:40|||||||||1
1763625190000|2025-11-20 07:53:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|4
1763625250000|2025-11-20 07:54:10|||||||||1
1763625260000|2025-11-20 07:54:20|||||||||2
1763625270000|2025-11-20 07:54:30|||||||||1
1763625300000|2025-11-20 07:55:00|||||||||2
1763625380000|2025-11-20 07:56:20|||||||||1
1763625440000|2025-11-20 07:57:20|||||||||20
1763625490000|2025-11-20 07:58:10|||||||||8
1763625530000|2025-11-20 07:58:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|238
1763625550000|2025-11-20 07:59:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|307
1763625560000|2025-11-20 07:59:20|||||||||5
1763625570000|2025-11-20 07:59:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|570
1763625590000|2025-11-20 07:59:50|||||||||18
1763625600000|2025-11-20 08:00:00|||||||||8
1763625610000|2025-11-20 08:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1763625630000|2025-11-20 08:00:30|||||||||7
1763625640000|2025-11-20 08:00:40|||||||||48
1763625650000|2025-11-20 08:00:50|||||||||10
1763625660000|2025-11-20 08:01:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|25
1763625670000|2025-11-20 08:01:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|148
1763625700000|2025-11-20 08:01:40|||||||||1
1763625760000|2025-11-20 08:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|103
1763625770000|2025-11-20 08:02:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1763625780000|2025-11-20 08:03:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1763625790000|2025-11-20 08:03:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1763625810000|2025-11-20 08:03:30|||||||||1
1763625840000|2025-11-20 08:04:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|64
1763625850000|2025-11-20 08:04:10|||||||||7
1763625860000|2025-11-20 08:04:20|||||||||67
1763625870000|2025-11-20 08:04:30|||||||||3
1763625890000|2025-11-20 08:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|87
1763625900000|2025-11-20 08:05:00|||||||||18
1763625910000|2025-11-20 08:05:10|||||||||18
1763625920000|2025-11-20 08:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1763625930000|2025-11-20 08:05:30|||||||||10
1763625950000|2025-11-20 08:05:50|||||||||3
1763625960000|2025-11-20 08:06:00|||||||||2
1763625980000|2025-11-20 08:06:20|||||||||12
1763625990000|2025-11-20 08:06:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|49
1763626010000|2025-11-20 08:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1763626020000|2025-11-20 08:07:00|||||||||20
1763626120000|2025-11-20 08:08:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1763626130000|2025-11-20 08:08:50|||||||||24
1763626140000|2025-11-20 08:09:00|||||||||4
1763626150000|2025-11-20 08:09:10|||||||||3
1763626160000|2025-11-20 08:09:20|||||||||6
1763626170000|2025-11-20 08:09:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|35
1763626180000|2025-11-20 08:09:40|||||||||4
1763626190000|2025-11-20 08:09:50|||||||||5
1763626200000|2025-11-20 08:10:00|||||||||3
1763626210000|2025-11-20 08:10:10|||||||||3
1763626220000|2025-11-20 08:10:20|||||||||4
1763626230000|2025-11-20 08:10:30|||||||||7
1763626240000|2025-11-20 08:10:40|||||||||8
1763626250000|2025-11-20 08:10:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|63
1763626260000|2025-11-20 08:11:00|||||||||2
1763626270000|2025-11-20 08:11:10|||||||||5
1763626280000|2025-11-20 08:11:20|||||||||6
1763626290000|2025-11-20 08:11:30|||||||||3
1763626300000|2025-11-20 08:11:40|||||||||2
1763626310000|2025-11-20 08:11:50|||||||||5
1763626320000|2025-11-20 08:12:00|||||||||2
1763626330000|2025-11-20 08:12:10|||||||||3
1763626340000|2025-11-20 08:12:20|||||||||3
1763626350000|2025-11-20 08:12:30|||||||||3
1763626360000|2025-11-20 08:12:40|||||||||2
1763626370000|2025-11-20 08:12:50|||||||||3
1763626380000|2025-11-20 08:13:00|||||||||1
1763626410000|2025-11-20 08:13:30|||||||||2
1763626450000|2025-11-20 08:14:10|||||||||2
1763626500000|2025-11-20 08:15:00|||||||||36
1763626510000|2025-11-20 08:15:10|||||||||13
1763626520000|2025-11-20 08:15:20|||||||||14
1763626540000|2025-11-20 08:15:40|||||||||54
1763626550000|2025-11-20 08:15:50|||||||||11
1763626560000|2025-11-20 08:16:00|||||||||13
1763626570000|2025-11-20 08:16:10|||||||||2
1763626630000|2025-11-20 08:17:10|||||||||1
1763626660000|2025-11-20 08:17:40|||||||||21
1763626670000|2025-11-20 08:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|100
1763626680000|2025-11-20 08:18:00|||||||||7
1763626700000|2025-11-20 08:18:20|||||||||6
1763626720000|2025-11-20 08:18:40|||||||||95
1763626760000|2025-11-20 08:19:20|||||||||5
1763626770000|2025-11-20 08:19:30|||||||||4
1763626790000|2025-11-20 08:19:50|||||||||18
1763626810000|2025-11-20 08:20:10|||||||||4
1763626820000|2025-11-20 08:20:20|||||||||40
1763626830000|2025-11-20 08:20:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|186
1763626840000|2025-11-20 08:20:40|||||||||4
1763626850000|2025-11-20 08:20:50|||||||||9
1763626870000|2025-11-20 08:21:10|||||||||1
1763626880000|2025-11-20 08:21:20|||||||||2
1763626890000|2025-11-20 08:21:30|||||||||1
1763626900000|2025-11-20 08:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1763626910000|2025-11-20 08:21:50|||||||||30
1763626920000|2025-11-20 08:22:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1763626940000|2025-11-20 08:22:20|||||||||1
1763626950000|2025-11-20 08:22:30|||||||||1
1763626980000|2025-11-20 08:23:00|||||||||30
1763626990000|2025-11-20 08:23:10|||||||||2
1763627010000|2025-11-20 08:23:30|||||||||5
1763627090000|2025-11-20 08:24:50|||||||||2
1763627100000|2025-11-20 08:25:00|||||||||65
1763627110000|2025-11-20 08:25:10|||||||||4
1763627130000|2025-11-20 08:25:30|||||||||13
1763627140000|2025-11-20 08:25:40|||||||||13
1763627150000|2025-11-20 08:25:50|||||||||7
1763627160000|2025-11-20 08:26:00|||||||||22
1763627170000|2025-11-20 08:26:10|||||||||12
1763627180000|2025-11-20 08:26:20|||||||||13
1763627190000|2025-11-20 08:26:30|||||||||16
1763627200000|2025-11-20 08:26:40|||||||||14
1763627210000|2025-11-20 08:26:50|||||||||44
1763627220000|2025-11-20 08:27:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1763627230000|2025-11-20 08:27:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|34
1763627240000|2025-11-20 08:27:20|||||||||12
1763627250000|2025-11-20 08:27:30|||||||||13
1763627260000|2025-11-20 08:27:40|||||||||15
1763627270000|2025-11-20 08:27:50|||||||||13
1763627280000|2025-11-20 08:28:00|||||||||15
1763627290000|2025-11-20 08:28:10|||||||||12
1763627300000|2025-11-20 08:28:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|157
1763627310000|2025-11-20 08:28:30|||||||||3
1763627390000|2025-11-20 08:29:50|||||||||1
1763627400000|2025-11-20 08:30:00|||||||||2
1763627410000|2025-11-20 08:30:10|||||||||17
1763627420000|2025-11-20 08:30:20|||||||||10
1763627440000|2025-11-20 08:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1763627470000|2025-11-20 08:31:10|||||||||2
1763627480000|2025-11-20 08:31:20|||||||||43
1763627520000|2025-11-20 08:32:00|||||||||1
1763627530000|2025-11-20 08:32:10|||||||||4
1763627580000|2025-11-20 08:33:00|||||||||10
1763627630000|2025-11-20 08:33:50|||||||||1
1763627640000|2025-11-20 08:34:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|79
1763627650000|2025-11-20 08:34:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1763627660000|2025-11-20 08:34:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1763627670000|2025-11-20 08:34:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|13
1763627680000|2025-11-20 08:34:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|12
1763627690000|2025-11-20 08:34:50|||||||||1
1763627700000|2025-11-20 08:35:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|154
1763627710000|2025-11-20 08:35:10|||||||||6
1763627720000|2025-11-20 08:35:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|29
1763627740000|2025-11-20 08:35:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1763627750000|2025-11-20 08:35:50|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|34
1763627760000|2025-11-20 08:36:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|25
1763627770000|2025-11-20 08:36:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|22
1763627790000|2025-11-20 08:36:30|||||||||3
1763627810000|2025-11-20 08:36:50|||||||||1
1763627840000|2025-11-20 08:37:20|||||||||1
1763627850000|2025-11-20 08:37:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|18
1763627910000|2025-11-20 08:38:30|||||||||9
1763627950000|2025-11-20 08:39:10|||||||||12
1763627970000|2025-11-20 08:39:30|||||||||2
1763627990000|2025-11-20 08:39:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|8
1763628000000|2025-11-20 08:40:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|6
1763628010000|2025-11-20 08:40:10|||||||||19
1763628020000|2025-11-20 08:40:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|36
1763628030000|2025-11-20 08:40:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|14
1763628040000|2025-11-20 08:40:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1763628050000|2025-11-20 08:40:50|||||||||1
1763628060000|2025-11-20 08:41:00|||||||||1
1763628100000|2025-11-20 08:41:40|||||||||16
1763628110000|2025-11-20 08:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|116
1763628120000|2025-11-20 08:42:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|12
1763628130000|2025-11-20 08:42:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|20
1763628140000|2025-11-20 08:42:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|41
1763628150000|2025-11-20 08:42:30|||||||||1
1763628160000|2025-11-20 08:42:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1763628170000|2025-11-20 08:42:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|87
1763628180000|2025-11-20 08:43:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|38
1763628190000|2025-11-20 08:43:10|||||||||31
1763628240000|2025-11-20 08:44:00|||||||||2
1763628270000|2025-11-20 08:44:30|||||||||1
1763628300000|2025-11-20 08:45:00|||||||||6
1763628310000|2025-11-20 08:45:10|||||||||1
1763628320000|2025-11-20 08:45:20|||||||||1
1763628360000|2025-11-20 08:46:00|||||||||3
1763628380000|2025-11-20 08:46:20|||||||||1
1763628400000|2025-11-20 08:46:40|||||||||10
1763628430000|2025-11-20 08:47:10|||||||||4
1763628440000|2025-11-20 08:47:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763628470000|2025-11-20 08:47:50|||||||||163
1763628480000|2025-11-20 08:48:00|||||||||2
1763628490000|2025-11-20 08:48:10|||||||||4
1763628500000|2025-11-20 08:48:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|57
1763628540000|2025-11-20 08:49:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|35
1763628550000|2025-11-20 08:49:10|||||||||3
1763628560000|2025-11-20 08:49:20|||||||||2
1763628570000|2025-11-20 08:49:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|65
1763628580000|2025-11-20 08:49:40|||||||||4
1763628590000|2025-11-20 08:49:50|||||||||5
1763628600000|2025-11-20 08:50:00|||||||||7
1763628610000|2025-11-20 08:50:10|||||||||3
1763628620000|2025-11-20 08:50:20|||||||||2
1763628630000|2025-11-20 08:50:30|||||||||3
1763628640000|2025-11-20 08:50:40|||||||||6
1763628650000|2025-11-20 08:50:50|||||||||1
1763628700000|2025-11-20 08:51:40|||||||||61
1763628710000|2025-11-20 08:51:50|||||||||1
1763628720000|2025-11-20 08:52:00|||||||||25
1763628730000|2025-11-20 08:52:10|||||||||25
1763628740000|2025-11-20 08:52:20|||||||||2
1763628770000|2025-11-20 08:52:50|||||||||64
1763628780000|2025-11-20 08:53:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|41
1763628790000|2025-11-20 08:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1763628810000|2025-11-20 08:53:30|||||||||1
1763628820000|2025-11-20 08:53:40|||||||||1
1763628860000|2025-11-20 08:54:20|||||||||19
1763628900000|2025-11-20 08:55:00|||||||||2
1763628910000|2025-11-20 08:55:10|||||||||1
1763628920000|2025-11-20 08:55:20|||||||||1
1763628980000|2025-11-20 08:56:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1763629000000|2025-11-20 08:56:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|133
1763629020000|2025-11-20 08:57:00|||||||||1
1763629080000|2025-11-20 08:58:00|||||||||32
1763629090000|2025-11-20 08:58:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1763629100000|2025-11-20 08:58:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1763629110000|2025-11-20 08:58:30|||||||||2
1763629130000|2025-11-20 08:58:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1763629170000|2025-11-20 08:59:30|||||||||1
1763629180000|2025-11-20 08:59:40|||||||||6
1763629200000|2025-11-20 09:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1763629210000|2025-11-20 09:00:10|||||||||2
1763629220000|2025-11-20 09:00:20|||||||||1
1763629240000|2025-11-20 09:00:40|||||||||1
1763629250000|2025-11-20 09:00:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1763629260000|2025-11-20 09:01:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|29
1763629270000|2025-11-20 09:01:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1763629350000|2025-11-20 09:02:30|||||||||1
1763629450000|2025-11-20 09:04:10|||||||||5
1763629480000|2025-11-20 09:04:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1763629490000|2025-11-20 09:04:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|300
1763629500000|2025-11-20 09:05:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1763629510000|2025-11-20 09:05:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|52
1763629520000|2025-11-20 09:05:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|2
1763629530000|2025-11-20 09:05:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763629560000|2025-11-20 09:06:00|||||||||1
1763629570000|2025-11-20 09:06:10|||||||||14
1763629590000|2025-11-20 09:06:30|||||||||4
1763629600000|2025-11-20 09:06:40|||||||||1
1763629640000|2025-11-20 09:07:20|||||||||2
1763629670000|2025-11-20 09:07:50|||||||||1
1763629710000|2025-11-20 09:08:30|||||||||2
1763629760000|2025-11-20 09:09:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|304
1763629770000|2025-11-20 09:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|140
1763629780000|2025-11-20 09:09:40|||||||||1
1763629820000|2025-11-20 09:10:20|||||||||1
1763629830000|2025-11-20 09:10:30|||||||||1
1763629850000|2025-11-20 09:10:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|815
1763629860000|2025-11-20 09:11:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|362
1763629870000|2025-11-20 09:11:10|||||||||499
1763629880000|2025-11-20 09:11:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|317
1763629900000|2025-11-20 09:11:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1763629910000|2025-11-20 09:11:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|367
1763629940000|2025-11-20 09:12:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|108
1763629990000|2025-11-20 09:13:10|||||||||1
1763630060000|2025-11-20 09:14:20|||||||||2
1763630070000|2025-11-20 09:14:30|||||||||7
1763630100000|2025-11-20 09:15:00|||||||||7
1763630110000|2025-11-20 09:15:10|||||||||1
1763630120000|2025-11-20 09:15:20|||||||||47
1763630130000|2025-11-20 09:15:30|||||||||12
1763630140000|2025-11-20 09:15:40|||||||||20
1763630150000|2025-11-20 09:15:50|||||||||1
1763630200000|2025-11-20 09:16:40|||||||||1
1763630310000|2025-11-20 09:18:30|||||||||15
1763630330000|2025-11-20 09:18:50|||||||||110
1763630350000|2025-11-20 09:19:10|||||||||35
1763630380000|2025-11-20 09:19:40|||||||||3
1763630390000|2025-11-20 09:19:50|||||||||1
1763630400000|2025-11-20 09:20:00|||||||||2
1763630420000|2025-11-20 09:20:20|||||||||1
1763630450000|2025-11-20 09:20:50|||||||||30
1763630520000|2025-11-20 09:22:00|||||||||1
1763630530000|2025-11-20 09:22:10|||||||||1
1763630560000|2025-11-20 09:22:40|||||||||1
1763630580000|2025-11-20 09:23:00|||||||||296
1763630590000|2025-11-20 09:23:10|||||||||24
1763630600000|2025-11-20 09:23:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|91
1763630630000|2025-11-20 09:23:50|||||||||1
1763630650000|2025-11-20 09:24:10|||||||||25
1763630740000|2025-11-20 09:25:40|||||||||2
1763630760000|2025-11-20 09:26:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1763630770000|2025-11-20 09:26:10|||||||||2
1763630780000|2025-11-20 09:26:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|306
1763630790000|2025-11-20 09:26:30|||||||||4
1763630850000|2025-11-20 09:27:30|||||||||3
1763630960000|2025-11-20 09:29:20|||||||||2
1763630970000|2025-11-20 09:29:30|||||||||1
1763630990000|2025-11-20 09:29:50|||||||||1
1763631000000|2025-11-20 09:30:00|||||||||1
1763631050000|2025-11-20 09:30:50|||||||||5
1763631060000|2025-11-20 09:31:00|||||||||1
1763631170000|2025-11-20 09:32:50|||||||||2
1763631230000|2025-11-20 09:33:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1763631280000|2025-11-20 09:34:40|||||||||22
1763631300000|2025-11-20 09:35:00|||||||||1
1763631320000|2025-11-20 09:35:20|||||||||36
1763631330000|2025-11-20 09:35:30|||||||||1
1763631380000|2025-11-20 09:36:20|||||||||2
1763631460000|2025-11-20 09:37:40|||||||||12
1763631470000|2025-11-20 09:37:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1763631480000|2025-11-20 09:38:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1763631490000|2025-11-20 09:38:10|||||||||3
1763631500000|2025-11-20 09:38:20|||||||||519
1763631520000|2025-11-20 09:38:40|||||||||40
1763631530000|2025-11-20 09:38:50|||||||||3
1763631570000|2025-11-20 09:39:30|||||||||7
1763631590000|2025-11-20 09:39:50|||||||||27
1763631600000|2025-11-20 09:40:00|||||||||7
1763631620000|2025-11-20 09:40:20|||||||||1
1763631630000|2025-11-20 09:40:30|||||||||5
1763631710000|2025-11-20 09:41:50|||||||||2
1763631810000|2025-11-20 09:43:30|||||||||2
1763631850000|2025-11-20 09:44:10|||||||||10
1763631900000|2025-11-20 09:45:00|||||||||2
1763631920000|2025-11-20 09:45:20|||||||||1
1763631970000|2025-11-20 09:46:10|||||||||78
1763631980000|2025-11-20 09:46:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1763632000000|2025-11-20 09:46:40|||||||||13
1763632030000|2025-11-20 09:47:10|||||||||2
1763632110000|2025-11-20 09:48:30|||||||||1
1763632120000|2025-11-20 09:48:40|||||||||4
1763632140000|2025-11-20 09:49:00|||||||||2
1763632150000|2025-11-20 09:49:10|||||||||108
1763632200000|2025-11-20 09:50:00|||||||||2
1763632230000|2025-11-20 09:50:30|||||||||1
1763632240000|2025-11-20 09:50:40|||||||||1
1763632250000|2025-11-20 09:50:50|||||||||1
1763632350000|2025-11-20 09:52:30|||||||||3
1763632460000|2025-11-20 09:54:20|||||||||11
1763632500000|2025-11-20 09:55:00|||||||||2
1763632510000|2025-11-20 09:55:10|||||||||5
1763632530000|2025-11-20 09:55:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1763632550000|2025-11-20 09:55:50|||||||||2
1763632560000|2025-11-20 09:56:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1763632570000|2025-11-20 09:56:10|||||||||6
1763632620000|2025-11-20 09:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1763632670000|2025-11-20 09:57:50|||||||||23
1763632730000|2025-11-20 09:58:50|||||||||6
1763632780000|2025-11-20 09:59:40|||||||||2
1763632790000|2025-11-20 09:59:50|||||||||30
1763632800000|2025-11-20 10:00:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1763632830000|2025-11-20 10:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|387
1763632850000|2025-11-20 10:00:50|||||||||8
1763632880000|2025-11-20 10:01:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|219
1763632890000|2025-11-20 10:01:30|||||||||1
1763632910000|2025-11-20 10:01:50|||||||||2
1763632930000|2025-11-20 10:02:10|||||||||6
1763632950000|2025-11-20 10:02:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1763632990000|2025-11-20 10:03:10|||||||||1
1763633070000|2025-11-20 10:04:30|||||||||9
1763633100000|2025-11-20 10:05:00|||||||||4
1763633130000|2025-11-20 10:05:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1763633200000|2025-11-20 10:06:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|105
1763633210000|2025-11-20 10:06:50|||||||||1
1763633260000|2025-11-20 10:07:40|||||||||2
1763633270000|2025-11-20 10:07:50|||||||||3
1763633310000|2025-11-20 10:08:30|||||||||1
1763633340000|2025-11-20 10:09:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|117
1763633350000|2025-11-20 10:09:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1763633370000|2025-11-20 10:09:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|88
1763633400000|2025-11-20 10:10:00|||||||||17
1763633410000|2025-11-20 10:10:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|94
1763633420000|2025-11-20 10:10:20|||||||||4
1763633530000|2025-11-20 10:12:10|||||||||2
1763633580000|2025-11-20 10:13:00|||||||||3
1763633640000|2025-11-20 10:14:00|||||||||1
1763633670000|2025-11-20 10:14:30|||||||||1
1763633700000|2025-11-20 10:15:00|||||||||1
1763633740000|2025-11-20 10:15:40|||||||||1
1763633750000|2025-11-20 10:15:50|||||||||1
1763633780000|2025-11-20 10:16:20|||||||||20
1763633790000|2025-11-20 10:16:30|||||||||3
1763633800000|2025-11-20 10:16:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|118
1763633850000|2025-11-20 10:17:30|||||||||1
1763633890000|2025-11-20 10:18:10|||||||||1
1763633900000|2025-11-20 10:18:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|81
1763633960000|2025-11-20 10:19:20|||||||||7
1763634000000|2025-11-20 10:20:00|||||||||2
1763634060000|2025-11-20 10:21:00|||||||||4
1763634070000|2025-11-20 10:21:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1763634170000|2025-11-20 10:22:50|||||||||1
1763634200000|2025-11-20 10:23:20|||||||||11
1763634210000|2025-11-20 10:23:30|||||||||25
1763634250000|2025-11-20 10:24:10|||||||||58
1763634280000|2025-11-20 10:24:40|||||||||1
1763634290000|2025-11-20 10:24:50|||||||||2
1763634300000|2025-11-20 10:25:00|||||||||3
1763634320000|2025-11-20 10:25:20|||||||||12
1763634340000|2025-11-20 10:25:40|||||||||1
1763634380000|2025-11-20 10:26:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|100
1763634390000|2025-11-20 10:26:30|||||||||7
1763634420000|2025-11-20 10:27:00|||||||||3
1763634470000|2025-11-20 10:27:50|||||||||7
1763634490000|2025-11-20 10:28:10|||||||||1
1763634520000|2025-11-20 10:28:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1763634600000|2025-11-20 10:30:00|||||||||8
1763634710000|2025-11-20 10:31:50|||||||||1
1763634720000|2025-11-20 10:32:00|||||||||2
1763634730000|2025-11-20 10:32:10|||||||||5
1763634740000|2025-11-20 10:32:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|63
1763634750000|2025-11-20 10:32:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1763634760000|2025-11-20 10:32:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|207
1763634770000|2025-11-20 10:32:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1763634780000|2025-11-20 10:33:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1763634800000|2025-11-20 10:33:20|||||||||5
1763634810000|2025-11-20 10:33:30|||||||||30
1763634820000|2025-11-20 10:33:40|||||||||1
1763634900000|2025-11-20 10:35:00|||||||||6
1763634910000|2025-11-20 10:35:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|67
1763634920000|2025-11-20 10:35:20|||||||||1
1763634930000|2025-11-20 10:35:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1763634950000|2025-11-20 10:35:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|29
1763634960000|2025-11-20 10:36:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|67
1763635030000|2025-11-20 10:37:10|||||||||2
1763635110000|2025-11-20 10:38:30|||||||||3
1763635140000|2025-11-20 10:39:00|||||||||1
1763635200000|2025-11-20 10:40:00|||||||||5
1763635250000|2025-11-20 10:40:50|||||||||2
1763635260000|2025-11-20 10:41:00|||||||||18
1763635350000|2025-11-20 10:42:30|||||||||1
1763635440000|2025-11-20 10:44:00|||||||||2
1763635450000|2025-11-20 10:44:10|||||||||7
1763635460000|2025-11-20 10:44:20|||||||||1
1763635470000|2025-11-20 10:44:30|||||||||1
1763635480000|2025-11-20 10:44:40|||||||||2
1763635490000|2025-11-20 10:44:50|||||||||2
1763635500000|2025-11-20 10:45:00|||||||||1
1763635510000|2025-11-20 10:45:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1763635570000|2025-11-20 10:46:10|||||||||1
1763635590000|2025-11-20 10:46:30|||||||||100
1763635610000|2025-11-20 10:46:50|||||||||23
1763635620000|2025-11-20 10:47:00|||||||||164
1763635650000|2025-11-20 10:47:30|||||||||8
1763635660000|2025-11-20 10:47:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1763635670000|2025-11-20 10:47:50|||||||||2
1763635680000|2025-11-20 10:48:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1763635690000|2025-11-20 10:48:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1763635700000|2025-11-20 10:48:20|||||||||6
1763635760000|2025-11-20 10:49:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1763635770000|2025-11-20 10:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1763635780000|2025-11-20 10:49:40|||||||||3
1763635790000|2025-11-20 10:49:50|||||||||3
1763635800000|2025-11-20 10:50:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|32
1763635810000|2025-11-20 10:50:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|11
1763635820000|2025-11-20 10:50:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1763635830000|2025-11-20 10:50:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1763635840000|2025-11-20 10:50:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|13
1763635850000|2025-11-20 10:50:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1763635890000|2025-11-20 10:51:30|||||||||1
1763635940000|2025-11-20 10:52:20|||||||||4
1763635950000|2025-11-20 10:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1763636000000|2025-11-20 10:53:20|||||||||2
1763636100000|2025-11-20 10:55:00|||||||||5
1763636140000|2025-11-20 10:55:40|||||||||8
1763636150000|2025-11-20 10:55:50|||||||||30
1763636160000|2025-11-20 10:56:00|||||||||1
1763636170000|2025-11-20 10:56:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|53
1763636200000|2025-11-20 10:56:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1763636210000|2025-11-20 10:56:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1763636220000|2025-11-20 10:57:00|||||||||6
1763636240000|2025-11-20 10:57:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1763636320000|2025-11-20 10:58:40|||||||||4
1763636330000|2025-11-20 10:58:50|||||||||1
1763636400000|2025-11-20 11:00:00|||||||||3
1763636430000|2025-11-20 11:00:30|||||||||2
1763636440000|2025-11-20 11:00:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|46
1763636450000|2025-11-20 11:00:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1763636470000|2025-11-20 11:01:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|10
1763636530000|2025-11-20 11:02:10|||||||||1
1763636570000|2025-11-20 11:02:50|||||||||26
1763636580000|2025-11-20 11:03:00|||||||||4
1763636640000|2025-11-20 11:04:00|||||||||3
1763636660000|2025-11-20 11:04:20|||||||||1
1763636700000|2025-11-20 11:05:00|||||||||3
1763636740000|2025-11-20 11:05:40|||||||||1
1763636750000|2025-11-20 11:05:50|||||||||2
1763636760000|2025-11-20 11:06:00|||||||||17
1763636770000|2025-11-20 11:06:10|||||||||1
1763636820000|2025-11-20 11:07:00|||||||||2
1763636830000|2025-11-20 11:07:10|||||||||4
1763636840000|2025-11-20 11:07:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|118
1763636850000|2025-11-20 11:07:30|||||||||5
1763636860000|2025-11-20 11:07:40|||||||||3
1763636870000|2025-11-20 11:07:50|||||||||1
1763636880000|2025-11-20 11:08:00|||||||||4
1763636890000|2025-11-20 11:08:10|||||||||20
1763636900000|2025-11-20 11:08:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|129
1763636910000|2025-11-20 11:08:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1763636920000|2025-11-20 11:08:40|||||||||2
1763636930000|2025-11-20 11:08:50|||||||||8
1763636950000|2025-11-20 11:09:10|||||||||2
1763636960000|2025-11-20 11:09:20|||||||||3
1763636970000|2025-11-20 11:09:30|||||||||6
1763636980000|2025-11-20 11:09:40|||||||||2
1763636990000|2025-11-20 11:09:50|||||||||2
1763637010000|2025-11-20 11:10:10|||||||||2
1763637020000|2025-11-20 11:10:20|||||||||4
1763637040000|2025-11-20 11:10:40|||||||||2
1763637050000|2025-11-20 11:10:50|||||||||5
1763637060000|2025-11-20 11:11:00|||||||||2
1763637070000|2025-11-20 11:11:10|||||||||3
1763637090000|2025-11-20 11:11:30|||||||||2
1763637100000|2025-11-20 11:11:40|||||||||2
1763637110000|2025-11-20 11:11:50|||||||||2
1763637120000|2025-11-20 11:12:00|||||||||3
1763637130000|2025-11-20 11:12:10|||||||||1
1763637150000|2025-11-20 11:12:30|||||||||2
1763637160000|2025-11-20 11:12:40|||||||||3
1763637180000|2025-11-20 11:13:00|||||||||8
1763637190000|2025-11-20 11:13:10|||||||||5
1763637210000|2025-11-20 11:13:30|||||||||2
1763637230000|2025-11-20 11:13:50|||||||||2
1763637240000|2025-11-20 11:14:00|||||||||3
1763637270000|2025-11-20 11:14:30|||||||||2
1763637280000|2025-11-20 11:14:40|||||||||3
1763637290000|2025-11-20 11:14:50|||||||||4
1763637310000|2025-11-20 11:15:10|||||||||3
1763637330000|2025-11-20 11:15:30|||||||||17
1763637340000|2025-11-20 11:15:40|||||||||43
1763637350000|2025-11-20 11:15:50|||||||||1
1763637360000|2025-11-20 11:16:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1763637370000|2025-11-20 11:16:10|||||||||3
1763637380000|2025-11-20 11:16:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|196
1763637390000|2025-11-20 11:16:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1763637400000|2025-11-20 11:16:40|||||||||2
1763637410000|2025-11-20 11:16:50|||||||||4
1763637420000|2025-11-20 11:17:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|24
1763637430000|2025-11-20 11:17:10|||||||||5
1763637440000|2025-11-20 11:17:20|||||||||2
1763637460000|2025-11-20 11:17:40|||||||||2
1763637470000|2025-11-20 11:17:50|||||||||2
1763637480000|2025-11-20 11:18:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1763637490000|2025-11-20 11:18:10|||||||||2
1763637500000|2025-11-20 11:18:20|||||||||5
1763637510000|2025-11-20 11:18:30|||||||||3
1763637520000|2025-11-20 11:18:40|||||||||2
1763637540000|2025-11-20 11:19:00|||||||||2
1763637550000|2025-11-20 11:19:10|||||||||11
1763637560000|2025-11-20 11:19:20|||||||||2
1763637570000|2025-11-20 11:19:30|||||||||2
1763637580000|2025-11-20 11:19:40|||||||||4
1763637590000|2025-11-20 11:19:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|7
1763637600000|2025-11-20 11:20:00|||||||||2
1763637610000|2025-11-20 11:20:10|||||||||5
1763637640000|2025-11-20 11:20:40|||||||||2
1763637650000|2025-11-20 11:20:50|||||||||2
1763637670000|2025-11-20 11:21:10|||||||||5
1763637690000|2025-11-20 11:21:30|||||||||2
1763637700000|2025-11-20 11:21:40|||||||||2
1763637710000|2025-11-20 11:21:50|||||||||5
1763637720000|2025-11-20 11:22:00|||||||||1
1763637730000|2025-11-20 11:22:10|||||||||2
1763637740000|2025-11-20 11:22:20|||||||||2
1763637770000|2025-11-20 11:22:50|||||||||2
1763637780000|2025-11-20 11:23:00|||||||||2
1763637800000|2025-11-20 11:23:20|||||||||2
1763637810000|2025-11-20 11:23:30|||||||||2
1763637820000|2025-11-20 11:23:40|||||||||3
1763637830000|2025-11-20 11:23:50|||||||||2
1763637840000|2025-11-20 11:24:00|||||||||2
1763637850000|2025-11-20 11:24:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1763637870000|2025-11-20 11:24:30|||||||||2
1763637890000|2025-11-20 11:24:50|||||||||2
1763637900000|2025-11-20 11:25:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1763637920000|2025-11-20 11:25:20|||||||||6
1763637930000|2025-11-20 11:25:30|||||||||1
1763637950000|2025-11-20 11:25:50|||||||||2
1763637960000|2025-11-20 11:26:00|||||||||3
1763637970000|2025-11-20 11:26:10|||||||||10
1763637980000|2025-11-20 11:26:20|||||||||4
1763637990000|2025-11-20 11:26:30|||||||||3
1763638000000|2025-11-20 11:26:40|||||||||4
1763638010000|2025-11-20 11:26:50|||||||||6
1763638020000|2025-11-20 11:27:00|||||||||10
1763638030000|2025-11-20 11:27:10|||||||||1
1763638040000|2025-11-20 11:27:20|||||||||1549
1763638050000|2025-11-20 11:27:30|||||||||2
1763638070000|2025-11-20 11:27:50|||||||||2
1763638080000|2025-11-20 11:28:00|||||||||3
1763638090000|2025-11-20 11:28:10|||||||||2
1763638100000|2025-11-20 11:28:20|||||||||4
1763638110000|2025-11-20 11:28:30|||||||||2004
1763638140000|2025-11-20 11:29:00|||||||||3
1763638150000|2025-11-20 11:29:10|||||||||2
1763638160000|2025-11-20 11:29:20|||||||||3
1763638170000|2025-11-20 11:29:30|||||||||2
1763638190000|2025-11-20 11:29:50|||||||||14
1763638200000|2025-11-20 11:30:00|||||||||2
1763638210000|2025-11-20 11:30:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|52
1763638220000|2025-11-20 11:30:20|||||||||4
1763638250000|2025-11-20 11:30:50|||||||||2
1763638260000|2025-11-20 11:31:00|||||||||501
1763638270000|2025-11-20 11:31:10|||||||||2
1763638280000|2025-11-20 11:31:20|||||||||81
1763638290000|2025-11-20 11:31:30|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|69
1763638300000|2025-11-20 11:31:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|56
1763638310000|2025-11-20 11:31:50|||||||||3
1763638320000|2025-11-20 11:32:00|||||||||16
1763638330000|2025-11-20 11:32:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|37
1763638360000|2025-11-20 11:32:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1763638370000|2025-11-20 11:32:50|||||||||1
1763638410000|2025-11-20 11:33:30|||||||||2
1763638430000|2025-11-20 11:33:50|||||||||12
1763638440000|2025-11-20 11:34:00|||||||||1
1763638460000|2025-11-20 11:34:20|||||||||7
1763638480000|2025-11-20 11:34:40|||||||||17
1763638520000|2025-11-20 11:35:20|||||||||1
1763638540000|2025-11-20 11:35:40|||||||||1
1763638560000|2025-11-20 11:36:00|||||||||3
1763638570000|2025-11-20 11:36:10|||||||||2
1763638580000|2025-11-20 11:36:20|||||||||22
1763638590000|2025-11-20 11:36:30|||||||||2
1763638610000|2025-11-20 11:36:50|||||||||1
1763638630000|2025-11-20 11:37:10|||||||||2
1763638670000|2025-11-20 11:37:50|||||||||2
1763638680000|2025-11-20 11:38:00|||||||||4
1763638700000|2025-11-20 11:38:20|||||||||5
1763638710000|2025-11-20 11:38:30|||||||||5
1763638730000|2025-11-20 11:38:50|||||||||3
1763638760000|2025-11-20 11:39:20|||||||||2
1763638770000|2025-11-20 11:39:30|||||||||1
1763638780000|2025-11-20 11:39:40|||||||||1
1763638790000|2025-11-20 11:39:50|||||||||1
1763638800000|2025-11-20 11:40:00|||||||||6
1763638810000|2025-11-20 11:40:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1763638820000|2025-11-20 11:40:20|||||||||10
1763638830000|2025-11-20 11:40:30|||||||||8
1763638850000|2025-11-20 11:40:50|||||||||52
1763638860000|2025-11-20 11:41:00|||||||||1
1763638880000|2025-11-20 11:41:20|||||||||2
1763638890000|2025-11-20 11:41:30|||||||||6
1763638910000|2025-11-20 11:41:50|||||||||2
1763638940000|2025-11-20 11:42:20|||||||||4
1763638950000|2025-11-20 11:42:30|||||||||2
1763638990000|2025-11-20 11:43:10|||||||||2
1763639000000|2025-11-20 11:43:20|||||||||4
1763639010000|2025-11-20 11:43:30|||||||||1
1763639020000|2025-11-20 11:43:40|||||||||2
1763639060000|2025-11-20 11:44:20|||||||||3
1763639070000|2025-11-20 11:44:30|||||||||2
1763639090000|2025-11-20 11:44:50|||||||||182
1763639100000|2025-11-20 11:45:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|15
1763639110000|2025-11-20 11:45:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|22
1763639130000|2025-11-20 11:45:30|||||||||2
1763639140000|2025-11-20 11:45:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|53
1763639170000|2025-11-20 11:46:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1763639180000|2025-11-20 11:46:20|||||||||9
1763639190000|2025-11-20 11:46:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|68
1763639210000|2025-11-20 11:46:50|||||||||2
1763639220000|2025-11-20 11:47:00|||||||||42
1763639230000|2025-11-20 11:47:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|22
1763639240000|2025-11-20 11:47:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1763639250000|2025-11-20 11:47:30|||||||||26
1763639260000|2025-11-20 11:47:40|||||||||47
1763639300000|2025-11-20 11:48:20|||||||||2
1763639320000|2025-11-20 11:48:40|||||||||2
1763639350000|2025-11-20 11:49:10|||||||||2
1763639380000|2025-11-20 11:49:40|||||||||16
1763639390000|2025-11-20 11:49:50|||||||||16
1763639400000|2025-11-20 11:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|80
1763639420000|2025-11-20 11:50:20|||||||||2
1763639430000|2025-11-20 11:50:30|||||||||5
1763639440000|2025-11-20 11:50:40|||||||||2
1763639460000|2025-11-20 11:51:00|||||||||2
1763639490000|2025-11-20 11:51:30|||||||||1
1763639520000|2025-11-20 11:52:00|||||||||4
1763639530000|2025-11-20 11:52:10|||||||||2
1763639540000|2025-11-20 11:52:20|||||||||103
1763639580000|2025-11-20 11:53:00|||||||||3
1763639600000|2025-11-20 11:53:20|||||||||1
1763639620000|2025-11-20 11:53:40|||||||||2
1763639640000|2025-11-20 11:54:00|||||||||3
1763639650000|2025-11-20 11:54:10|||||||||7
1763639660000|2025-11-20 11:54:20|||||||||6
1763639670000|2025-11-20 11:54:30|||||||||1
1763639680000|2025-11-20 11:54:40|||||||||3
1763639690000|2025-11-20 11:54:50|||||||||2
1763639700000|2025-11-20 11:55:00|||||||||8
1763639710000|2025-11-20 11:55:10|||||||||2
1763639720000|2025-11-20 11:55:20|||||||||3
1763639730000|2025-11-20 11:55:30|||||||||2
1763639740000|2025-11-20 11:55:40|||||||||3
1763639750000|2025-11-20 11:55:50|||||||||2
1763639760000|2025-11-20 11:56:00|||||||||5
1763639770000|2025-11-20 11:56:10|||||||||2000
1763639780000|2025-11-20 11:56:20|||||||||9
1763639800000|2025-11-20 11:56:40|||||||||91
1763639810000|2025-11-20 11:56:50|||||||||90
1763639820000|2025-11-20 11:57:00|||||||||2
1763639840000|2025-11-20 11:57:20|||||||||5
1763639850000|2025-11-20 11:57:30|||||||||2
1763639860000|2025-11-20 11:57:40|||||||||3
1763639870000|2025-11-20 11:57:50|||||||||12
1763639880000|2025-11-20 11:58:00|||||||||2
1763639900000|2025-11-20 11:58:20|||||||||4
1763639910000|2025-11-20 11:58:30|||||||||1
1763639920000|2025-11-20 11:58:40|||||||||1
1763639950000|2025-11-20 11:59:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1763639960000|2025-11-20 11:59:20|||||||||1
1763639970000|2025-11-20 11:59:30|||||||||1
1763639990000|2025-11-20 11:59:50|||||||||2
1763640000000|2025-11-20 12:00:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|97
1763640010000|2025-11-20 12:00:10|||||||||5
1763640030000|2025-11-20 12:00:30|||||||||15
1763640050000|2025-11-20 12:00:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1763640060000|2025-11-20 12:01:00|||||||||1
1763640070000|2025-11-20 12:01:10|||||||||2
1763640080000|2025-11-20 12:01:20|||||||||1
1763640090000|2025-11-20 12:01:30|||||||||3
1763640110000|2025-11-20 12:01:50|||||||||13
1763640120000|2025-11-20 12:02:00|||||||||2
1763640140000|2025-11-20 12:02:20|||||||||7
1763640150000|2025-11-20 12:02:30|||||||||1
1763640180000|2025-11-20 12:03:00|||||||||6
1763640200000|2025-11-20 12:03:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|240
1763640210000|2025-11-20 12:03:30|||||||||6
1763640220000|2025-11-20 12:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1763640230000|2025-11-20 12:03:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|79
1763640260000|2025-11-20 12:04:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1763640290000|2025-11-20 12:04:50|||||||||2
1763640300000|2025-11-20 12:05:00|||||||||3
1763640310000|2025-11-20 12:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|108
1763640320000|2025-11-20 12:05:20|||||||||1
1763640330000|2025-11-20 12:05:30|||||||||3
1763640340000|2025-11-20 12:05:40|||||||||38
1763640350000|2025-11-20 12:05:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1763640370000|2025-11-20 12:06:10|||||||||29
1763640380000|2025-11-20 12:06:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|65
1763640390000|2025-11-20 12:06:30|||||||||9
1763640410000|2025-11-20 12:06:50|||||||||3
1763640420000|2025-11-20 12:07:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|8
1763640430000|2025-11-20 12:07:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|9
1763640440000|2025-11-20 12:07:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1763640450000|2025-11-20 12:07:30|||||||||7
1763640460000|2025-11-20 12:07:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1763640470000|2025-11-20 12:07:50|||||||||1
1763640480000|2025-11-20 12:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1763640500000|2025-11-20 12:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|43
1763640510000|2025-11-20 12:08:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1763640520000|2025-11-20 12:08:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1763640530000|2025-11-20 12:08:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|16
1763640590000|2025-11-20 12:09:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1763640600000|2025-11-20 12:10:00|||||||||8
1763640610000|2025-11-20 12:10:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|60
1763640620000|2025-11-20 12:10:20|||||||||4
1763640630000|2025-11-20 12:10:30|||||||||1
1763640640000|2025-11-20 12:10:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763640680000|2025-11-20 12:11:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|28
1763640690000|2025-11-20 12:11:30|||||||||1
1763640720000|2025-11-20 12:12:00|||||||||1
1763640730000|2025-11-20 12:12:10|||||||||1
1763640750000|2025-11-20 12:12:30|||||||||1
1763640760000|2025-11-20 12:12:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|171
1763640770000|2025-11-20 12:12:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1763640790000|2025-11-20 12:13:10|||||||||6
1763640800000|2025-11-20 12:13:20|||||||||1
1763640810000|2025-11-20 12:13:30|||||||||1
1763640820000|2025-11-20 12:13:40|||||||||1
1763640840000|2025-11-20 12:14:00|||||||||3
1763640850000|2025-11-20 12:14:10|||||||||1
1763640860000|2025-11-20 12:14:20|||||||||3
1763640870000|2025-11-20 12:14:30|||||||||7
1763640880000|2025-11-20 12:14:40|||||||||33
1763640900000|2025-11-20 12:15:00|||||||||8
1763640920000|2025-11-20 12:15:20|||||||||1
1763640930000|2025-11-20 12:15:30|||||||||1
1763640950000|2025-11-20 12:15:50|||||||||2
1763640960000|2025-11-20 12:16:00|||||||||1
1763640970000|2025-11-20 12:16:10|||||||||1
1763640980000|2025-11-20 12:16:20|||||||||5
1763641010000|2025-11-20 12:16:50|||||||||2
1763641020000|2025-11-20 12:17:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1763641030000|2025-11-20 12:17:10|||||||||1
1763641040000|2025-11-20 12:17:20|||||||||4
1763641050000|2025-11-20 12:17:30|||||||||11
1763641060000|2025-11-20 12:17:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|51
1763641070000|2025-11-20 12:17:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1763641100000|2025-11-20 12:18:20|||||||||5
1763641110000|2025-11-20 12:18:30|||||||||2
1763641140000|2025-11-20 12:19:00|||||||||2
1763641150000|2025-11-20 12:19:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1763641160000|2025-11-20 12:19:20|||||||||7
1763641200000|2025-11-20 12:20:00|||||||||29
1763641220000|2025-11-20 12:20:20|||||||||1
1763641230000|2025-11-20 12:20:30|||||||||2
1763641240000|2025-11-20 12:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|76
1763641250000|2025-11-20 12:20:50|||||||||8
1763641260000|2025-11-20 12:21:00|||||||||3
1763641270000|2025-11-20 12:21:10|||||||||8
1763641280000|2025-11-20 12:21:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1763641300000|2025-11-20 12:21:40|||||||||1
1763641330000|2025-11-20 12:22:10|||||||||1
1763641340000|2025-11-20 12:22:20|||||||||1
1763641360000|2025-11-20 12:22:40|||||||||1
1763641400000|2025-11-20 12:23:20|||||||||160
1763641430000|2025-11-20 12:23:50|||||||||1
1763641450000|2025-11-20 12:24:10|||||||||2
1763641460000|2025-11-20 12:24:20|||||||||4
1763641470000|2025-11-20 12:24:30|||||||||1
1763641480000|2025-11-20 12:24:40|||||||||1
1763641490000|2025-11-20 12:24:50|||||||||1
1763641500000|2025-11-20 12:25:00|||||||||20
1763641520000|2025-11-20 12:25:20|||||||||2
1763641530000|2025-11-20 12:25:30|||||||||1
1763641540000|2025-11-20 12:25:40|||||||||1
1763641570000|2025-11-20 12:26:10|||||||||6
1763641580000|2025-11-20 12:26:20|||||||||5
1763641590000|2025-11-20 12:26:30|||||||||1
1763641600000|2025-11-20 12:26:40|||||||||2510
1763641620000|2025-11-20 12:27:00|||||||||690
1763641660000|2025-11-20 12:27:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1763641680000|2025-11-20 12:28:00|||||||||2
1763641690000|2025-11-20 12:28:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1763641710000|2025-11-20 12:28:30|||||||||1
1763641720000|2025-11-20 12:28:40|||||||||1
1763641730000|2025-11-20 12:28:50|||||||||31
1763641740000|2025-11-20 12:29:00|||||||||2
1763641750000|2025-11-20 12:29:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|84
1763641760000|2025-11-20 12:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|169
1763641770000|2025-11-20 12:29:30|||||||||1
1763641780000|2025-11-20 12:29:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|54
1763641790000|2025-11-20 12:29:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1763641800000|2025-11-20 12:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1763641810000|2025-11-20 12:30:10|||||||||44
1763641820000|2025-11-20 12:30:20|||||||||1
1763641830000|2025-11-20 12:30:30|||||||||102
1763641840000|2025-11-20 12:30:40|||||||||1
1763641850000|2025-11-20 12:30:50|||||||||1061
1763641860000|2025-11-20 12:31:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2035
1763641870000|2025-11-20 12:31:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|114
1763641880000|2025-11-20 12:31:20|||||||||16
1763641890000|2025-11-20 12:31:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|15
1763641900000|2025-11-20 12:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1763641970000|2025-11-20 12:32:50|||||||||4
1763641980000|2025-11-20 12:33:00|||||||||37
1763641990000|2025-11-20 12:33:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1763642000000|2025-11-20 12:33:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1119
1763642030000|2025-11-20 12:33:50|||||||||17
1763642040000|2025-11-20 12:34:00|||||||||2
1763642050000|2025-11-20 12:34:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1763642060000|2025-11-20 12:34:20|||||||||1
1763642070000|2025-11-20 12:34:30|||||||||2
1763642080000|2025-11-20 12:34:40|||||||||1
1763642090000|2025-11-20 12:34:50|||||||||591
1763642100000|2025-11-20 12:35:00|||||||||4
1763642110000|2025-11-20 12:35:10|||||||||2
1763642120000|2025-11-20 12:35:20|||||||||2
1763642160000|2025-11-20 12:36:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|15
1763642180000|2025-11-20 12:36:20|||||||||2
1763642220000|2025-11-20 12:37:00|||||||||2
1763642230000|2025-11-20 12:37:10|||||||||1
1763642280000|2025-11-20 12:38:00|||||||||4
1763642300000|2025-11-20 12:38:20|||||||||1
1763642310000|2025-11-20 12:38:30|||||||||2
1763642320000|2025-11-20 12:38:40|||||||||3
1763642330000|2025-11-20 12:38:50|||||||||1
1763642360000|2025-11-20 12:39:20|||||||||1
1763642370000|2025-11-20 12:39:30|||||||||1
1763642390000|2025-11-20 12:39:50|||||||||2
1763642400000|2025-11-20 12:40:00|||||||||21
1763642410000|2025-11-20 12:40:10|||||||||1
1763642420000|2025-11-20 12:40:20|||||||||4
1763642430000|2025-11-20 12:40:30|||||||||2
1763642440000|2025-11-20 12:40:40|||||||||127
1763642470000|2025-11-20 12:41:10|||||||||3
1763642480000|2025-11-20 12:41:20|||||||||1
1763642490000|2025-11-20 12:41:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|86
1763642520000|2025-11-20 12:42:00|||||||||48
1763642530000|2025-11-20 12:42:10|||||||||1
1763642540000|2025-11-20 12:42:20|||||||||6
1763642560000|2025-11-20 12:42:40|||||||||35
1763642580000|2025-11-20 12:43:00|||||||||2
1763642590000|2025-11-20 12:43:10|||||||||27
1763642610000|2025-11-20 12:43:30|||||||||11
1763642630000|2025-11-20 12:43:50|||||||||5
1763642640000|2025-11-20 12:44:00|||||||||75
1763642650000|2025-11-20 12:44:10|||||||||1
1763642660000|2025-11-20 12:44:20|||||||||89
1763642670000|2025-11-20 12:44:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|59
1763642680000|2025-11-20 12:44:40|||||||||2
1763642690000|2025-11-20 12:44:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1763642700000|2025-11-20 12:45:00|||||||||26
1763642720000|2025-11-20 12:45:20|||||||||6
1763642750000|2025-11-20 12:45:50|||||||||1
1763642760000|2025-11-20 12:46:00|||||||||152
1763642810000|2025-11-20 12:46:50|||||||||2
1763642820000|2025-11-20 12:47:00|||||||||7
1763642830000|2025-11-20 12:47:10|||||||||4
1763642840000|2025-11-20 12:47:20|||||||||2
1763642850000|2025-11-20 12:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|296
1763642860000|2025-11-20 12:47:40|||||||||2
1763642870000|2025-11-20 12:47:50|||||||||77
1763642880000|2025-11-20 12:48:00|||||||||2
1763642890000|2025-11-20 12:48:10|||||||||3
1763642910000|2025-11-20 12:48:30|||||||||1
1763642920000|2025-11-20 12:48:40|||||||||2
1763642930000|2025-11-20 12:48:50|||||||||5
1763642940000|2025-11-20 12:49:00|||||||||1
1763642960000|2025-11-20 12:49:20|||||||||1
1763642970000|2025-11-20 12:49:30|||||||||2
1763642990000|2025-11-20 12:49:50|||||||||4
1763643000000|2025-11-20 12:50:00|||||||||89
1763643020000|2025-11-20 12:50:20|||||||||1
1763643050000|2025-11-20 12:50:50|||||||||3
1763643060000|2025-11-20 12:51:00|||||||||1
1763643080000|2025-11-20 12:51:20|||||||||1
1763643090000|2025-11-20 12:51:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|137
1763643100000|2025-11-20 12:51:40|||||||||6
1763643110000|2025-11-20 12:51:50|||||||||1
1763643120000|2025-11-20 12:52:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|218
1763643130000|2025-11-20 12:52:10|||||||||1
1763643140000|2025-11-20 12:52:20|||||||||1
1763643150000|2025-11-20 12:52:30|||||||||1
1763643160000|2025-11-20 12:52:40|||||||||1
1763643170000|2025-11-20 12:52:50|||||||||1
1763643180000|2025-11-20 12:53:00|||||||||4
1763643200000|2025-11-20 12:53:20|||||||||16
1763643230000|2025-11-20 12:53:50|||||||||1
1763643240000|2025-11-20 12:54:00|||||||||5
1763643250000|2025-11-20 12:54:10|||||||||13
1763643270000|2025-11-20 12:54:30|||||||||3
1763643280000|2025-11-20 12:54:40|||||||||1
1763643290000|2025-11-20 12:54:50|||||||||1
1763643300000|2025-11-20 12:55:00|||||||||36
1763643320000|2025-11-20 12:55:20|||||||||2
1763643340000|2025-11-20 12:55:40|||||||||1
1763643350000|2025-11-20 12:55:50|||||||||2
1763643360000|2025-11-20 12:56:00|||||||||2
1763643380000|2025-11-20 12:56:20|||||||||10
1763643390000|2025-11-20 12:56:30|||||||||8
1763643400000|2025-11-20 12:56:40|||||||||3
1763643410000|2025-11-20 12:56:50|||||||||2
1763643420000|2025-11-20 12:57:00|||||||||9
1763643430000|2025-11-20 12:57:10|||||||||39
1763643450000|2025-11-20 12:57:30|||||||||202
1763643460000|2025-11-20 12:57:40|||||||||1
1763643470000|2025-11-20 12:57:50|||||||||1
1763643490000|2025-11-20 12:58:10|||||||||63
1763643500000|2025-11-20 12:58:20|||||||||4
1763643510000|2025-11-20 12:58:30|||||||||1
1763643520000|2025-11-20 12:58:40|||||||||1
1763643540000|2025-11-20 12:59:00|||||||||3
1763643560000|2025-11-20 12:59:20|||||||||5
1763643570000|2025-11-20 12:59:30|||||||||2
1763643590000|2025-11-20 12:59:50|||||||||21
1763643600000|2025-11-20 13:00:00|||||||||70
1763643610000|2025-11-20 13:00:10|||||||||1
1763643630000|2025-11-20 13:00:30|||||||||22
1763643640000|2025-11-20 13:00:40|||||||||48
1763643660000|2025-11-20 13:01:00|||||||||10
1763643670000|2025-11-20 13:01:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1763643680000|2025-11-20 13:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1763643690000|2025-11-20 13:01:30|||||||||4
1763643700000|2025-11-20 13:01:40|||||||||2
1763643720000|2025-11-20 13:02:00|||||||||10
1763643730000|2025-11-20 13:02:10|||||||||83
1763643740000|2025-11-20 13:02:20|||||||||3
1763643750000|2025-11-20 13:02:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1763643760000|2025-11-20 13:02:40|||||||||1
1763643770000|2025-11-20 13:02:50|||||||||1
1763643780000|2025-11-20 13:03:00|||||||||1
1763643790000|2025-11-20 13:03:10|||||||||2
1763643800000|2025-11-20 13:03:20|||||||||1
1763643820000|2025-11-20 13:03:40|||||||||2
1763643830000|2025-11-20 13:03:50|||||||||1
1763643840000|2025-11-20 13:04:00|||||||||1
1763643850000|2025-11-20 13:04:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|74
1763643860000|2025-11-20 13:04:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|55
1763643870000|2025-11-20 13:04:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|84
1763643880000|2025-11-20 13:04:40|||||||||3
1763643890000|2025-11-20 13:04:50|||||||||1
1763643900000|2025-11-20 13:05:00|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|143
1763643910000|2025-11-20 13:05:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|27
1763643930000|2025-11-20 13:05:30|||||||||5
1763643940000|2025-11-20 13:05:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1763643950000|2025-11-20 13:05:50|||||||||2
1763643960000|2025-11-20 13:06:00|||||||||31
1763643970000|2025-11-20 13:06:10|||||||||4
1763643980000|2025-11-20 13:06:20|||||||||3
1763643990000|2025-11-20 13:06:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1763644000000|2025-11-20 13:06:40|||||||||3
1763644010000|2025-11-20 13:06:50|||||||||2
1763644030000|2025-11-20 13:07:10|||||||||15
1763644040000|2025-11-20 13:07:20|||||||||201
1763644050000|2025-11-20 13:07:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|45
1763644090000|2025-11-20 13:08:10|||||||||20
1763644100000|2025-11-20 13:08:20|||||||||8
1763644120000|2025-11-20 13:08:40|||||||||2
1763644130000|2025-11-20 13:08:50|||||||||3
1763644150000|2025-11-20 13:09:10|||||||||1
1763644190000|2025-11-20 13:09:50|||||||||2
1763644200000|2025-11-20 13:10:00|||||||||9
1763644220000|2025-11-20 13:10:20|||||||||85
1763644230000|2025-11-20 13:10:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1763644260000|2025-11-20 13:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1763644310000|2025-11-20 13:11:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1763644320000|2025-11-20 13:12:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1763644330000|2025-11-20 13:12:10|||||||||4
1763644350000|2025-11-20 13:12:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1763644360000|2025-11-20 13:12:40|||||||||3
1763644370000|2025-11-20 13:12:50|||||||||1
1763644380000|2025-11-20 13:13:00|||||||||22
1763644390000|2025-11-20 13:13:10|||||||||10
1763644410000|2025-11-20 13:13:30|||||||||1
1763644450000|2025-11-20 13:14:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|54
1763644460000|2025-11-20 13:14:20|||||||||18
1763644470000|2025-11-20 13:14:30|||||||||1
1763644480000|2025-11-20 13:14:40|||||||||46
1763644490000|2025-11-20 13:14:50|||||||||5
1763644500000|2025-11-20 13:15:00|||||||||2
1763644510000|2025-11-20 13:15:10|||||||||104
1763644520000|2025-11-20 13:15:20|||||||||60
1763644530000|2025-11-20 13:15:30|||||||||1
1763644580000|2025-11-20 13:16:20|||||||||1
1763644590000|2025-11-20 13:16:30|||||||||8
1763644600000|2025-11-20 13:16:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1763644620000|2025-11-20 13:17:00|||||||||20
1763644640000|2025-11-20 13:17:20|||||||||14
1763644680000|2025-11-20 13:18:00|||||||||16
1763644720000|2025-11-20 13:18:40|||||||||58
1763644730000|2025-11-20 13:18:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1763644740000|2025-11-20 13:19:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10968
1763644750000|2025-11-20 13:19:10|||||||||50
1763644770000|2025-11-20 13:19:30|||||||||30
1763644780000|2025-11-20 13:19:40|||||||||153
1763644790000|2025-11-20 13:19:50|||||||||19
1763644800000|2025-11-20 13:20:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|174
1763644810000|2025-11-20 13:20:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|18
1763644820000|2025-11-20 13:20:20|||||||||26
1763644830000|2025-11-20 13:20:30|||||||||9
1763644840000|2025-11-20 13:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|410
1763644850000|2025-11-20 13:20:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|79
1763644860000|2025-11-20 13:21:00|||||||||2
1763644880000|2025-11-20 13:21:20|||||||||80
1763644900000|2025-11-20 13:21:40|||||||||43
1763644910000|2025-11-20 13:21:50|||||||||6
1763644920000|2025-11-20 13:22:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|175
1763644930000|2025-11-20 13:22:10|||||||||2579
1763644940000|2025-11-20 13:22:20|||||||||817
1763644950000|2025-11-20 13:22:30|||||||||6
1763644960000|2025-11-20 13:22:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1281
1763644970000|2025-11-20 13:22:50|||||||||1
1763644980000|2025-11-20 13:23:00|||||||||1540
1763644990000|2025-11-20 13:23:10|||||||||36
1763645000000|2025-11-20 13:23:20|||||||||1
1763645010000|2025-11-20 13:23:30|||||||||19
1763645020000|2025-11-20 13:23:40|||||||||37
1763645030000|2025-11-20 13:23:50|||||||||3
1763645040000|2025-11-20 13:24:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|95
1763645050000|2025-11-20 13:24:10|||||||||4
1763645060000|2025-11-20 13:24:20|||||||||2
1763645070000|2025-11-20 13:24:30|||||||||2
1763645080000|2025-11-20 13:24:40|||||||||102
1763645090000|2025-11-20 13:24:50|||||||||1
1763645100000|2025-11-20 13:25:00|||||||||55
1763645110000|2025-11-20 13:25:10|||||||||154
1763645120000|2025-11-20 13:25:20|||||||||1
1763645130000|2025-11-20 13:25:30|||||||||2
1763645140000|2025-11-20 13:25:40|||||||||7
1763645150000|2025-11-20 13:25:50|||||||||1
1763645160000|2025-11-20 13:26:00|||||||||2
1763645170000|2025-11-20 13:26:10|||||||||2
1763645180000|2025-11-20 13:26:20|||||||||4
1763645190000|2025-11-20 13:26:30|||||||||5
1763645200000|2025-11-20 13:26:40|||||||||5
1763645210000|2025-11-20 13:26:50|||||||||412
1763645220000|2025-11-20 13:27:00|||||||||47
1763645230000|2025-11-20 13:27:10|||||||||6
1763645240000|2025-11-20 13:27:20|||||||||6
1763645250000|2025-11-20 13:27:30|||||||||24
1763645260000|2025-11-20 13:27:40|||||||||203
1763645270000|2025-11-20 13:27:50|||||||||15
1763645280000|2025-11-20 13:28:00|||||||||1
1763645300000|2025-11-20 13:28:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1763645310000|2025-11-20 13:28:30|||||||||162
1763645320000|2025-11-20 13:28:40|||||||||1
1763645330000|2025-11-20 13:28:50|||||||||5
1763645340000|2025-11-20 13:29:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|141
1763645350000|2025-11-20 13:29:10|||||||||50
1763645360000|2025-11-20 13:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|349
1763645370000|2025-11-20 13:29:30|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|62
1763645380000|2025-11-20 13:29:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|33
1763645390000|2025-11-20 13:29:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1763645400000|2025-11-20 13:30:00|11625.4|11621.4|11652|11648|11656.7|11652.7|11625.4|11621.4|419
1763645410000|2025-11-20 13:30:10|11650.4|11646.4|11661.4|11657.4|11662.9|11658.9|11644.2|11640.2|293
1763645420000|2025-11-20 13:30:20|11659.8|11655.8|11653.6|11649.6|11662.9|11658.9|11650.4|11646.4|424
1763645430000|2025-11-20 13:30:30|11650.4|11646.4|11662.9|11658.9|11662.9|11658.9|11650.4|11646.4|213
1763645440000|2025-11-20 13:30:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|208
1763645450000|2025-11-20 13:30:50|11672.3|11668.3|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|306
1763645460000|2025-11-20 13:31:00|11672.3|11668.3|11675.4|11671.4|11681.7|11677.7|11672.3|11668.3|591
1763645470000|2025-11-20 13:31:10|11678.6|11674.6|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|389
1763645480000|2025-11-20 13:31:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|253
1763645490000|2025-11-20 13:31:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|204
1763645500000|2025-11-20 13:31:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|273
1763645510000|2025-11-20 13:31:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|295
1763645520000|2025-11-20 13:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1154
1763645530000|2025-11-20 13:32:10|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|167
1763645540000|2025-11-20 13:32:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|36
1763645550000|2025-11-20 13:32:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|253
1763645560000|2025-11-20 13:32:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|79
1763645570000|2025-11-20 13:32:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|118
1763645580000|2025-11-20 13:33:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|207
1763645590000|2025-11-20 13:33:10|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|251
1763645600000|2025-11-20 13:33:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|175
1763645610000|2025-11-20 13:33:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|326
1763645620000|2025-11-20 13:33:40|||||||||34
1763645630000|2025-11-20 13:33:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|325
1763645640000|2025-11-20 13:34:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|66
1763645650000|2025-11-20 13:34:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|176
1763645660000|2025-11-20 13:34:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|63
1763645670000|2025-11-20 13:34:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|275
1763645680000|2025-11-20 13:34:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|96
1763645690000|2025-11-20 13:34:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|226
1763645700000|2025-11-20 13:35:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|475
1763645710000|2025-11-20 13:35:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|105
1763645720000|2025-11-20 13:35:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|26
1763645730000|2025-11-20 13:35:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|80
1763645740000|2025-11-20 13:35:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|190
1763645750000|2025-11-20 13:35:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|144
1763645760000|2025-11-20 13:36:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|244
1763645770000|2025-11-20 13:36:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|138
1763645780000|2025-11-20 13:36:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|240
1763645790000|2025-11-20 13:36:30|||||||||163
1763645800000|2025-11-20 13:36:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|73
1763645810000|2025-11-20 13:36:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|276
1763645820000|2025-11-20 13:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1763645830000|2025-11-20 13:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|192
1763645840000|2025-11-20 13:37:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1763645850000|2025-11-20 13:37:30|||||||||9
1763645860000|2025-11-20 13:37:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|15
1763645870000|2025-11-20 13:37:50|||||||||24
1763645880000|2025-11-20 13:38:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|49
1763645890000|2025-11-20 13:38:10|||||||||38
1763645900000|2025-11-20 13:38:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|243
1763645910000|2025-11-20 13:38:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|172
1763645920000|2025-11-20 13:38:40|||||||||117
1763645930000|2025-11-20 13:38:50|||||||||30
1763645940000|2025-11-20 13:39:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1763645950000|2025-11-20 13:39:10|||||||||83
1763645960000|2025-11-20 13:39:20|||||||||2
1763645970000|2025-11-20 13:39:30|||||||||2
1763645980000|2025-11-20 13:39:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|101
1763645990000|2025-11-20 13:39:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1763646000000|2025-11-20 13:40:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|205
1763646020000|2025-11-20 13:40:20|||||||||3
1763646030000|2025-11-20 13:40:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|67
1763646040000|2025-11-20 13:40:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|693
1763646050000|2025-11-20 13:40:50|||||||||9
1763646060000|2025-11-20 13:41:00|||||||||542
1763646070000|2025-11-20 13:41:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|125
1763646080000|2025-11-20 13:41:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|178
1763646090000|2025-11-20 13:41:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|140
1763646100000|2025-11-20 13:41:40|||||||||5
1763646110000|2025-11-20 13:41:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|99
1763646120000|2025-11-20 13:42:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|78
1763646130000|2025-11-20 13:42:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1763646140000|2025-11-20 13:42:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|100
1763646150000|2025-11-20 13:42:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|215
1763646160000|2025-11-20 13:42:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|229
1763646170000|2025-11-20 13:42:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|42
1763646180000|2025-11-20 13:43:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|139
1763646190000|2025-11-20 13:43:10|||||||||29
1763646200000|2025-11-20 13:43:20|||||||||12
1763646210000|2025-11-20 13:43:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|165
1763646220000|2025-11-20 13:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|2041
1763646230000|2025-11-20 13:43:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|226
1763646240000|2025-11-20 13:44:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1763646250000|2025-11-20 13:44:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|315
1763646260000|2025-11-20 13:44:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|180
1763646270000|2025-11-20 13:44:30|||||||||413
1763646280000|2025-11-20 13:44:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|308
1763646290000|2025-11-20 13:44:50|||||||||583
1763646300000|2025-11-20 13:45:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|307
1763646310000|2025-11-20 13:45:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|144
1763646320000|2025-11-20 13:45:20|||||||||18
1763646330000|2025-11-20 13:45:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|129
1763646340000|2025-11-20 13:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|107
1763646350000|2025-11-20 13:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|339
1763646360000|2025-11-20 13:46:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|264
1763646370000|2025-11-20 13:46:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|229
1763646380000|2025-11-20 13:46:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|295
1763646390000|2025-11-20 13:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|257
1763646400000|2025-11-20 13:46:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|201
1763646410000|2025-11-20 13:46:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|87
1763646420000|2025-11-20 13:47:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|422
1763646430000|2025-11-20 13:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|195
1763646440000|2025-11-20 13:47:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|232
1763646450000|2025-11-20 13:47:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|573
1763646460000|2025-11-20 13:47:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|95
1763646470000|2025-11-20 13:47:50|||||||||10
1763646480000|2025-11-20 13:48:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|309
1763646490000|2025-11-20 13:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|75
1763646500000|2025-11-20 13:48:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1766
1763646510000|2025-11-20 13:48:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|418
1763646520000|2025-11-20 13:48:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|196
1763646530000|2025-11-20 13:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|164
1763646540000|2025-11-20 13:49:00|||||||||893
1763646550000|2025-11-20 13:49:10|||||||||157
1763646560000|2025-11-20 13:49:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|115
1763646570000|2025-11-20 13:49:30|||||||||127
1763646580000|2025-11-20 13:49:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|218
1763646590000|2025-11-20 13:49:50|||||||||11
1763646600000|2025-11-20 13:50:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|547
1763646610000|2025-11-20 13:50:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|398
1763646620000|2025-11-20 13:50:20|||||||||62
1763646630000|2025-11-20 13:50:30|||||||||75
1763646640000|2025-11-20 13:50:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1763646650000|2025-11-20 13:50:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|50
1763646660000|2025-11-20 13:51:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|110
1763646670000|2025-11-20 13:51:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|193
1763646680000|2025-11-20 13:51:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1763646690000|2025-11-20 13:51:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1763646700000|2025-11-20 13:51:40|||||||||11
1763646710000|2025-11-20 13:51:50|||||||||5
1763646720000|2025-11-20 13:52:00|||||||||3
1763646730000|2025-11-20 13:52:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1763646740000|2025-11-20 13:52:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|252
1763646750000|2025-11-20 13:52:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1763646760000|2025-11-20 13:52:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1763646770000|2025-11-20 13:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|175
1763646780000|2025-11-20 13:53:00|||||||||126
1763646790000|2025-11-20 13:53:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|167
1763646800000|2025-11-20 13:53:20|||||||||104
1763646810000|2025-11-20 13:53:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|84
1763646820000|2025-11-20 13:53:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|329
1763646830000|2025-11-20 13:53:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|83
1763646840000|2025-11-20 13:54:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|96
1763646870000|2025-11-20 13:54:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|282
1763646890000|2025-11-20 13:54:50|||||||||2
1763646900000|2025-11-20 13:55:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1763646910000|2025-11-20 13:55:10|||||||||4
1763646920000|2025-11-20 13:55:20|||||||||4
1763646930000|2025-11-20 13:55:30|||||||||8
1763646940000|2025-11-20 13:55:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|54
1763646950000|2025-11-20 13:55:50|||||||||3
1763646970000|2025-11-20 13:56:10|||||||||2
1763646980000|2025-11-20 13:56:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1763646990000|2025-11-20 13:56:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1763647010000|2025-11-20 13:56:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|70
1763647020000|2025-11-20 13:57:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|57
1763647030000|2025-11-20 13:57:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|406
1763647040000|2025-11-20 13:57:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1763647060000|2025-11-20 13:57:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1763647070000|2025-11-20 13:57:50|||||||||2
1763647080000|2025-11-20 13:58:00|11659.8|11655.8|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|563
1763647100000|2025-11-20 13:58:20|||||||||414
1763647110000|2025-11-20 13:58:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|143
1763647120000|2025-11-20 13:58:40|||||||||428
1763647130000|2025-11-20 13:58:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|85
1763647140000|2025-11-20 13:59:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1763647150000|2025-11-20 13:59:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|186
1763647160000|2025-11-20 13:59:20|||||||||194
1763647170000|2025-11-20 13:59:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|59
1763647180000|2025-11-20 13:59:40|||||||||2
1763647190000|2025-11-20 13:59:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|502
1763647200000|2025-11-20 14:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1763647210000|2025-11-20 14:00:10|||||||||6
1763647220000|2025-11-20 14:00:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|211
1763647230000|2025-11-20 14:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1763647240000|2025-11-20 14:00:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|792
1763647250000|2025-11-20 14:00:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|179
1763647260000|2025-11-20 14:01:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|153
1763647270000|2025-11-20 14:01:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|145
1763647280000|2025-11-20 14:01:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|45
1763647290000|2025-11-20 14:01:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|184
1763647300000|2025-11-20 14:01:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|158
1763647310000|2025-11-20 14:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|143
1763647320000|2025-11-20 14:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|103
1763647330000|2025-11-20 14:02:10|||||||||2
1763647340000|2025-11-20 14:02:20|||||||||24
1763647350000|2025-11-20 14:02:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|89
1763647360000|2025-11-20 14:02:40|||||||||20
1763647370000|2025-11-20 14:02:50|||||||||11
1763647380000|2025-11-20 14:03:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|107
1763647390000|2025-11-20 14:03:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|356
1763647400000|2025-11-20 14:03:20|||||||||1
1763647410000|2025-11-20 14:03:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|99
1763647430000|2025-11-20 14:03:50|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|869
1763647440000|2025-11-20 14:04:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|135
1763647450000|2025-11-20 14:04:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|555
1763647460000|2025-11-20 14:04:20|||||||||6
1763647470000|2025-11-20 14:04:30|||||||||5
1763647480000|2025-11-20 14:04:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|226
1763647490000|2025-11-20 14:04:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|775
1763647500000|2025-11-20 14:05:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|137
1763647510000|2025-11-20 14:05:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|69
1763647520000|2025-11-20 14:05:20|||||||||8
1763647530000|2025-11-20 14:05:30|||||||||8
1763647540000|2025-11-20 14:05:40|||||||||16
1763647550000|2025-11-20 14:05:50|||||||||148
1763647560000|2025-11-20 14:06:00|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|425
1763647570000|2025-11-20 14:06:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|42
1763647580000|2025-11-20 14:06:20|||||||||68
1763647590000|2025-11-20 14:06:30|||||||||17
1763647600000|2025-11-20 14:06:40|||||||||14
1763647610000|2025-11-20 14:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|313
1763647620000|2025-11-20 14:07:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|239
1763647630000|2025-11-20 14:07:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|118
1763647640000|2025-11-20 14:07:20|||||||||28
1763647650000|2025-11-20 14:07:30|||||||||3
1763647660000|2025-11-20 14:07:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|44
1763647670000|2025-11-20 14:07:50|||||||||3
1763647680000|2025-11-20 14:08:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|97
1763647690000|2025-11-20 14:08:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1763647700000|2025-11-20 14:08:20|||||||||3
1763647710000|2025-11-20 14:08:30|||||||||24
1763647720000|2025-11-20 14:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|727
1763647730000|2025-11-20 14:08:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|62
1763647740000|2025-11-20 14:09:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|46
1763647750000|2025-11-20 14:09:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1763647770000|2025-11-20 14:09:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|188
1763647780000|2025-11-20 14:09:40|11662.9|11658.9|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|271
1763647790000|2025-11-20 14:09:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|218
1763647800000|2025-11-20 14:10:00|||||||||98
1763647810000|2025-11-20 14:10:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1763647820000|2025-11-20 14:10:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|45
1763647830000|2025-11-20 14:10:30|||||||||10
1763647840000|2025-11-20 14:10:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|87
1763647850000|2025-11-20 14:10:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|135
1763647860000|2025-11-20 14:11:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|119
1763647870000|2025-11-20 14:11:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|65
1763647880000|2025-11-20 14:11:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1763647890000|2025-11-20 14:11:30|||||||||1
1763647900000|2025-11-20 14:11:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|200
1763647910000|2025-11-20 14:11:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|12
1763647920000|2025-11-20 14:12:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|151
1763647950000|2025-11-20 14:12:30|||||||||5
1763647960000|2025-11-20 14:12:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|87
1763647970000|2025-11-20 14:12:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1763647980000|2025-11-20 14:13:00|||||||||4
1763647990000|2025-11-20 14:13:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|146
1763648000000|2025-11-20 14:13:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|259
1763648010000|2025-11-20 14:13:30|||||||||317
1763648020000|2025-11-20 14:13:40|||||||||5
1763648030000|2025-11-20 14:13:50|||||||||12
1763648040000|2025-11-20 14:14:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|237
1763648050000|2025-11-20 14:14:10|||||||||63
1763648060000|2025-11-20 14:14:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|124
1763648070000|2025-11-20 14:14:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|136
1763648090000|2025-11-20 14:14:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|118
1763648100000|2025-11-20 14:15:00|||||||||11
1763648110000|2025-11-20 14:15:10|||||||||16
1763648120000|2025-11-20 14:15:20|||||||||43
1763648130000|2025-11-20 14:15:30|||||||||1
1763648140000|2025-11-20 14:15:40|||||||||34
1763648150000|2025-11-20 14:15:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|460
1763648170000|2025-11-20 14:16:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|488
1763648180000|2025-11-20 14:16:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|331
1763648190000|2025-11-20 14:16:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1763648200000|2025-11-20 14:16:40|||||||||4
1763648210000|2025-11-20 14:16:50|||||||||36
1763648220000|2025-11-20 14:17:00|||||||||33
1763648240000|2025-11-20 14:17:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|87
1763648250000|2025-11-20 14:17:30|||||||||25
1763648260000|2025-11-20 14:17:40|||||||||3
1763648270000|2025-11-20 14:17:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|36
1763648280000|2025-11-20 14:18:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|189
1763648290000|2025-11-20 14:18:10|||||||||3
1763648300000|2025-11-20 14:18:20|||||||||9
1763648310000|2025-11-20 14:18:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|105
1763648320000|2025-11-20 14:18:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|130
1763648330000|2025-11-20 14:18:50|||||||||54
1763648340000|2025-11-20 14:19:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|107
1763648350000|2025-11-20 14:19:10|||||||||24
1763648360000|2025-11-20 14:19:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|9
1763648370000|2025-11-20 14:19:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|130
1763648380000|2025-11-20 14:19:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|48
1763648390000|2025-11-20 14:19:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1763648400000|2025-11-20 14:20:00|||||||||191
1763648410000|2025-11-20 14:20:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|287
1763648420000|2025-11-20 14:20:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|67
1763648440000|2025-11-20 14:20:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|159
1763648450000|2025-11-20 14:20:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|356
1763648460000|2025-11-20 14:21:00|||||||||245
1763648480000|2025-11-20 14:21:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|248
1763648500000|2025-11-20 14:21:40|||||||||20
1763648510000|2025-11-20 14:21:50|||||||||40
1763648520000|2025-11-20 14:22:00|||||||||8
1763648530000|2025-11-20 14:22:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|42
1763648550000|2025-11-20 14:22:30|||||||||1
1763648560000|2025-11-20 14:22:40|||||||||158
1763648580000|2025-11-20 14:23:00|||||||||139
1763648590000|2025-11-20 14:23:10|||||||||8
1763648600000|2025-11-20 14:23:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|338
1763648610000|2025-11-20 14:23:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1763648630000|2025-11-20 14:23:50|||||||||5
1763648650000|2025-11-20 14:24:10|||||||||53
1763648660000|2025-11-20 14:24:20|||||||||256
1763648680000|2025-11-20 14:24:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1763648700000|2025-11-20 14:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|82
1763648710000|2025-11-20 14:25:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|139
1763648720000|2025-11-20 14:25:20|||||||||1
1763648760000|2025-11-20 14:26:00|||||||||26
1763648770000|2025-11-20 14:26:10|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|75
1763648780000|2025-11-20 14:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763648790000|2025-11-20 14:26:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|35
1763648800000|2025-11-20 14:26:40|||||||||7
1763648810000|2025-11-20 14:26:50|||||||||4
1763648820000|2025-11-20 14:27:00|||||||||4
1763648850000|2025-11-20 14:27:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1763648860000|2025-11-20 14:27:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|200
1763648870000|2025-11-20 14:27:50|||||||||1
1763648900000|2025-11-20 14:28:20|||||||||6
1763648910000|2025-11-20 14:28:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763648930000|2025-11-20 14:28:50|||||||||1
1763648950000|2025-11-20 14:29:10|||||||||10
1763648960000|2025-11-20 14:29:20|||||||||43
1763648970000|2025-11-20 14:29:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1763648980000|2025-11-20 14:29:40|||||||||1
1763648990000|2025-11-20 14:29:50|||||||||5
1763649000000|2025-11-20 14:30:00|||||||||2771
1763649010000|2025-11-20 14:30:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|102
1763649020000|2025-11-20 14:30:20|||||||||4
1763649030000|2025-11-20 14:30:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|2440
1763649040000|2025-11-20 14:30:40|||||||||3
1763649050000|2025-11-20 14:30:50|||||||||64
1763649060000|2025-11-20 14:31:00|||||||||5
1763649070000|2025-11-20 14:31:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|141
1763649080000|2025-11-20 14:31:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|85
1763649090000|2025-11-20 14:31:30|||||||||22
1763649100000|2025-11-20 14:31:40|||||||||21
1763649110000|2025-11-20 14:31:50|||||||||5
1763649120000|2025-11-20 14:32:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|88
1763649130000|2025-11-20 14:32:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|217
1763649140000|2025-11-20 14:32:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|45
1763649150000|2025-11-20 14:32:30|||||||||1514
1763649170000|2025-11-20 14:32:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|176
1763649180000|2025-11-20 14:33:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|16
1763649190000|2025-11-20 14:33:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|107
1763649200000|2025-11-20 14:33:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|475
1763649210000|2025-11-20 14:33:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|157
1763649220000|2025-11-20 14:33:40|||||||||56
1763649230000|2025-11-20 14:33:50|||||||||4002
1763649240000|2025-11-20 14:34:00|||||||||3
1763649250000|2025-11-20 14:34:10|||||||||829
1763649260000|2025-11-20 14:34:20|||||||||51
1763649270000|2025-11-20 14:34:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|586
1763649280000|2025-11-20 14:34:40|||||||||34
1763649290000|2025-11-20 14:34:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|239
1763649300000|2025-11-20 14:35:00|||||||||6
1763649310000|2025-11-20 14:35:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|270
1763649320000|2025-11-20 14:35:20|||||||||581
1763649330000|2025-11-20 14:35:30|||||||||1
1763649350000|2025-11-20 14:35:50|||||||||100
1763649360000|2025-11-20 14:36:00|||||||||15
1763649370000|2025-11-20 14:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1763649380000|2025-11-20 14:36:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|87
1763649390000|2025-11-20 14:36:30|||||||||47
1763649400000|2025-11-20 14:36:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|187
1763649410000|2025-11-20 14:36:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|124
1763649420000|2025-11-20 14:37:00|||||||||10
1763649430000|2025-11-20 14:37:10|||||||||1
1763649460000|2025-11-20 14:37:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|98
1763649480000|2025-11-20 14:38:00|||||||||77
1763649490000|2025-11-20 14:38:10|||||||||96
1763649500000|2025-11-20 14:38:20|||||||||9
1763649510000|2025-11-20 14:38:30|||||||||112
1763649520000|2025-11-20 14:38:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|257
1763649530000|2025-11-20 14:38:50|||||||||70
1763649540000|2025-11-20 14:39:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|47
1763649550000|2025-11-20 14:39:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|184
1763649560000|2025-11-20 14:39:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|93
1763649570000|2025-11-20 14:39:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|64
1763649580000|2025-11-20 14:39:40|||||||||2
1763649600000|2025-11-20 14:40:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1763649610000|2025-11-20 14:40:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1763649620000|2025-11-20 14:40:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|161
1763649650000|2025-11-20 14:40:50|||||||||30
1763649660000|2025-11-20 14:41:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1763649670000|2025-11-20 14:41:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|279
1763649680000|2025-11-20 14:41:20|||||||||4278
1763649690000|2025-11-20 14:41:30|||||||||29
1763649700000|2025-11-20 14:41:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|82
1763649710000|2025-11-20 14:41:50|||||||||7
1763649720000|2025-11-20 14:42:00|||||||||30
1763649730000|2025-11-20 14:42:10|||||||||20
1763649760000|2025-11-20 14:42:40|||||||||20
1763649770000|2025-11-20 14:42:50|||||||||48
1763649790000|2025-11-20 14:43:10|||||||||42
1763649800000|2025-11-20 14:43:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|694
1763649810000|2025-11-20 14:43:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|371
1763649820000|2025-11-20 14:43:40|||||||||14
1763649830000|2025-11-20 14:43:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|300
1763649850000|2025-11-20 14:44:10|||||||||132
1763649860000|2025-11-20 14:44:20|||||||||311
1763649870000|2025-11-20 14:44:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|166
1763649880000|2025-11-20 14:44:40|||||||||10
1763649900000|2025-11-20 14:45:00|||||||||288
1763649910000|2025-11-20 14:45:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|472
1763649930000|2025-11-20 14:45:30|||||||||4
1763649940000|2025-11-20 14:45:40|||||||||75
1763649950000|2025-11-20 14:45:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1763649960000|2025-11-20 14:46:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|88
1763649970000|2025-11-20 14:46:10|||||||||77
1763649980000|2025-11-20 14:46:20|||||||||1
1763649990000|2025-11-20 14:46:30|||||||||3
1763650000000|2025-11-20 14:46:40|||||||||263
1763650020000|2025-11-20 14:47:00|||||||||2
1763650030000|2025-11-20 14:47:10|||||||||4
1763650040000|2025-11-20 14:47:20|||||||||26
1763650050000|2025-11-20 14:47:30|||||||||24
1763650060000|2025-11-20 14:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1381
1763650070000|2025-11-20 14:47:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|88
1763650080000|2025-11-20 14:48:00|||||||||15
1763650090000|2025-11-20 14:48:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|271
1763650100000|2025-11-20 14:48:20|||||||||4
1763650110000|2025-11-20 14:48:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1763650120000|2025-11-20 14:48:40|||||||||4
1763650140000|2025-11-20 14:49:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|221
1763650150000|2025-11-20 14:49:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|69
1763650160000|2025-11-20 14:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|68
1763650170000|2025-11-20 14:49:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|59
1763650180000|2025-11-20 14:49:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|224
1763650190000|2025-11-20 14:49:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1763650200000|2025-11-20 14:50:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|78
1763650210000|2025-11-20 14:50:10|||||||||70
1763650220000|2025-11-20 14:50:20|||||||||25
1763650230000|2025-11-20 14:50:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|112
1763650240000|2025-11-20 14:50:40|||||||||30
1763650260000|2025-11-20 14:51:00|||||||||2
1763650270000|2025-11-20 14:51:10|||||||||1
1763650280000|2025-11-20 14:51:20|||||||||358
1763650290000|2025-11-20 14:51:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|70
1763650300000|2025-11-20 14:51:40|||||||||26
1763650310000|2025-11-20 14:51:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1763650320000|2025-11-20 14:52:00|||||||||43
1763650330000|2025-11-20 14:52:10|||||||||84
1763650350000|2025-11-20 14:52:30|||||||||170
1763650360000|2025-11-20 14:52:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1763650370000|2025-11-20 14:52:50|||||||||65
1763650380000|2025-11-20 14:53:00|||||||||76
1763650390000|2025-11-20 14:53:10|||||||||17
1763650400000|2025-11-20 14:53:20|||||||||8
1763650420000|2025-11-20 14:53:40|||||||||1
1763650430000|2025-11-20 14:53:50|||||||||643
1763650440000|2025-11-20 14:54:00|||||||||2
1763650450000|2025-11-20 14:54:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|230
1763650460000|2025-11-20 14:54:20|||||||||4
1763650470000|2025-11-20 14:54:30|||||||||38
1763650480000|2025-11-20 14:54:40|||||||||7
1763650490000|2025-11-20 14:54:50|||||||||45
1763650500000|2025-11-20 14:55:00|||||||||7
1763650510000|2025-11-20 14:55:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|71
1763650520000|2025-11-20 14:55:20|||||||||2
1763650530000|2025-11-20 14:55:30|||||||||97
1763650540000|2025-11-20 14:55:40|||||||||9
1763650550000|2025-11-20 14:55:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|99
1763650560000|2025-11-20 14:56:00|||||||||6
1763650580000|2025-11-20 14:56:20|||||||||104
1763650590000|2025-11-20 14:56:30|||||||||34
1763650600000|2025-11-20 14:56:40|||||||||1
1763650610000|2025-11-20 14:56:50|||||||||1
1763650620000|2025-11-20 14:57:00|||||||||5
1763650630000|2025-11-20 14:57:10|||||||||3
1763650640000|2025-11-20 14:57:20|||||||||56
1763650650000|2025-11-20 14:57:30|||||||||4
1763650660000|2025-11-20 14:57:40|||||||||8
1763650670000|2025-11-20 14:57:50|||||||||2
1763650680000|2025-11-20 14:58:00|||||||||6
1763650690000|2025-11-20 14:58:10|||||||||9
1763650700000|2025-11-20 14:58:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|114
1763650710000|2025-11-20 14:58:30|||||||||98
1763650730000|2025-11-20 14:58:50|||||||||2924
1763650740000|2025-11-20 14:59:00|||||||||262
1763650750000|2025-11-20 14:59:10|||||||||57
1763650760000|2025-11-20 14:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|327
1763650770000|2025-11-20 14:59:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|194
1763650780000|2025-11-20 14:59:40|||||||||18
1763650790000|2025-11-20 14:59:50|||||||||9
1763650800000|2025-11-20 15:00:00|||||||||110
1763650810000|2025-11-20 15:00:10|||||||||55
1763650820000|2025-11-20 15:00:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|74
1763650830000|2025-11-20 15:00:30|||||||||38
1763650840000|2025-11-20 15:00:40|||||||||125
1763650850000|2025-11-20 15:00:50|||||||||3
1763650860000|2025-11-20 15:01:00|||||||||5
1763650870000|2025-11-20 15:01:10|||||||||74
1763650880000|2025-11-20 15:01:20|||||||||21
1763650890000|2025-11-20 15:01:30|||||||||33
1763650900000|2025-11-20 15:01:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|180
1763650910000|2025-11-20 15:01:50|||||||||11
1763650920000|2025-11-20 15:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1763650930000|2025-11-20 15:02:10|||||||||161
1763650940000|2025-11-20 15:02:20|||||||||359
1763650950000|2025-11-20 15:02:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|38
1763650960000|2025-11-20 15:02:40|||||||||5
1763650970000|2025-11-20 15:02:50|||||||||15
1763650980000|2025-11-20 15:03:00|||||||||39
1763650990000|2025-11-20 15:03:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|47
1763651000000|2025-11-20 15:03:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|78
1763651010000|2025-11-20 15:03:30|||||||||39
1763651030000|2025-11-20 15:03:50|||||||||3
1763651040000|2025-11-20 15:04:00|||||||||27
1763651050000|2025-11-20 15:04:10|||||||||65
1763651060000|2025-11-20 15:04:20|||||||||6
1763651070000|2025-11-20 15:04:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763651080000|2025-11-20 15:04:40|||||||||100
1763651090000|2025-11-20 15:04:50|||||||||106
1763651100000|2025-11-20 15:05:00|||||||||73
1763651110000|2025-11-20 15:05:10|||||||||121
1763651120000|2025-11-20 15:05:20|||||||||19
1763651130000|2025-11-20 15:05:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|127
1763651140000|2025-11-20 15:05:40|||||||||6
1763651150000|2025-11-20 15:05:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|80
1763651160000|2025-11-20 15:06:00|||||||||9
1763651170000|2025-11-20 15:06:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1763651180000|2025-11-20 15:06:20|||||||||49
1763651190000|2025-11-20 15:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1763651200000|2025-11-20 15:06:40|||||||||6
1763651210000|2025-11-20 15:06:50|||||||||50
1763651220000|2025-11-20 15:07:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|582
1763651230000|2025-11-20 15:07:10|||||||||68
1763651240000|2025-11-20 15:07:20|||||||||78
1763651250000|2025-11-20 15:07:30|||||||||11
1763651260000|2025-11-20 15:07:40|||||||||11
1763651270000|2025-11-20 15:07:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|99
1763651280000|2025-11-20 15:08:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|70
1763651290000|2025-11-20 15:08:10|||||||||67
1763651300000|2025-11-20 15:08:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1763651310000|2025-11-20 15:08:30|||||||||37
1763651320000|2025-11-20 15:08:40|||||||||110
1763651330000|2025-11-20 15:08:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|906
1763651340000|2025-11-20 15:09:00|||||||||4
1763651350000|2025-11-20 15:09:10|||||||||109
1763651360000|2025-11-20 15:09:20|||||||||5
1763651370000|2025-11-20 15:09:30|||||||||8
1763651380000|2025-11-20 15:09:40|||||||||10
1763651390000|2025-11-20 15:09:50|||||||||44
1763651400000|2025-11-20 15:10:00|||||||||59
1763651410000|2025-11-20 15:10:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|107
1763651420000|2025-11-20 15:10:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1763651430000|2025-11-20 15:10:30|||||||||8
1763651440000|2025-11-20 15:10:40|||||||||52
1763651450000|2025-11-20 15:10:50|||||||||18
1763651460000|2025-11-20 15:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1763651470000|2025-11-20 15:11:10|||||||||177
1763651480000|2025-11-20 15:11:20|||||||||51
1763651490000|2025-11-20 15:11:30|||||||||5
1763651500000|2025-11-20 15:11:40|||||||||77
1763651510000|2025-11-20 15:11:50|||||||||6
1763651520000|2025-11-20 15:12:00|||||||||109
1763651530000|2025-11-20 15:12:10|||||||||87
1763651540000|2025-11-20 15:12:20|||||||||11
1763651550000|2025-11-20 15:12:30|||||||||13
1763651560000|2025-11-20 15:12:40|||||||||43
1763651570000|2025-11-20 15:12:50|||||||||1
1763651580000|2025-11-20 15:13:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|92
1763651590000|2025-11-20 15:13:10|||||||||66
1763651600000|2025-11-20 15:13:20|||||||||91
1763651610000|2025-11-20 15:13:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|246
1763651620000|2025-11-20 15:13:40|||||||||59
1763651630000|2025-11-20 15:13:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|130
1763651640000|2025-11-20 15:14:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|429
1763651650000|2025-11-20 15:14:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|149
1763651660000|2025-11-20 15:14:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763651670000|2025-11-20 15:14:30|||||||||33
1763651680000|2025-11-20 15:14:40|||||||||5
1763651690000|2025-11-20 15:14:50|||||||||50
1763651700000|2025-11-20 15:15:00|||||||||119
1763651710000|2025-11-20 15:15:10|||||||||82
1763651720000|2025-11-20 15:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|235
1763651730000|2025-11-20 15:15:30|||||||||432
1763651740000|2025-11-20 15:15:40|||||||||14
1763651750000|2025-11-20 15:15:50|||||||||13
1763651760000|2025-11-20 15:16:00|||||||||328
1763651770000|2025-11-20 15:16:10|||||||||51
1763651780000|2025-11-20 15:16:20|||||||||73
1763651790000|2025-11-20 15:16:30|||||||||73
1763651800000|2025-11-20 15:16:40|||||||||26
1763651810000|2025-11-20 15:16:50|||||||||656
1763651820000|2025-11-20 15:17:00|||||||||12
1763651830000|2025-11-20 15:17:10|||||||||6524
1763651840000|2025-11-20 15:17:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|16450
1763651850000|2025-11-20 15:17:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1763651860000|2025-11-20 15:17:40|||||||||1738
1763651870000|2025-11-20 15:17:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|311
1763651880000|2025-11-20 15:18:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|210
1763651890000|2025-11-20 15:18:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|139
1763651900000|2025-11-20 15:18:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|95
1763651910000|2025-11-20 15:18:30|||||||||6
1763651920000|2025-11-20 15:18:40|||||||||9
1763651930000|2025-11-20 15:18:50|||||||||5
1763651940000|2025-11-20 15:19:00|||||||||3
1763651950000|2025-11-20 15:19:10|||||||||77
1763651960000|2025-11-20 15:19:20|||||||||64
1763651970000|2025-11-20 15:19:30|||||||||4
1763651980000|2025-11-20 15:19:40|||||||||20
1763651990000|2025-11-20 15:19:50|||||||||54
1763652000000|2025-11-20 15:20:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|526
1763652010000|2025-11-20 15:20:10|||||||||130
1763652020000|2025-11-20 15:20:20|||||||||21
1763652030000|2025-11-20 15:20:30|||||||||4
1763652040000|2025-11-20 15:20:40|||||||||8
1763652050000|2025-11-20 15:20:50|||||||||12
1763652060000|2025-11-20 15:21:00|||||||||564
1763652070000|2025-11-20 15:21:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|304
1763652080000|2025-11-20 15:21:20|||||||||17
1763652090000|2025-11-20 15:21:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|152
1763652100000|2025-11-20 15:21:40|||||||||45
1763652110000|2025-11-20 15:21:50|||||||||18
1763652120000|2025-11-20 15:22:00|||||||||40
1763652130000|2025-11-20 15:22:10|||||||||62
1763652140000|2025-11-20 15:22:20|||||||||19
1763652150000|2025-11-20 15:22:30|||||||||31
1763652160000|2025-11-20 15:22:40|||||||||12
1763652170000|2025-11-20 15:22:50|||||||||19
1763652180000|2025-11-20 15:23:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|258
1763652190000|2025-11-20 15:23:10|||||||||26
1763652200000|2025-11-20 15:23:20|||||||||14
1763652210000|2025-11-20 15:23:30|||||||||13
1763652220000|2025-11-20 15:23:40|||||||||10
1763652230000|2025-11-20 15:23:50|||||||||75
1763652240000|2025-11-20 15:24:00|||||||||18
1763652250000|2025-11-20 15:24:10|||||||||20
1763652260000|2025-11-20 15:24:20|||||||||62
1763652270000|2025-11-20 15:24:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|35
1763652280000|2025-11-20 15:24:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|63
1763652290000|2025-11-20 15:24:50|||||||||15
1763652300000|2025-11-20 15:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|195
1763652310000|2025-11-20 15:25:10|||||||||18
1763652320000|2025-11-20 15:25:20|||||||||70
1763652330000|2025-11-20 15:25:30|||||||||5
1763652340000|2025-11-20 15:25:40|||||||||20
1763652350000|2025-11-20 15:25:50|||||||||14
1763652360000|2025-11-20 15:26:00|||||||||13
1763652370000|2025-11-20 15:26:10|||||||||42
1763652380000|2025-11-20 15:26:20|||||||||58
1763652390000|2025-11-20 15:26:30|||||||||12
1763652400000|2025-11-20 15:26:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|71
1763652410000|2025-11-20 15:26:50|||||||||38
1763652420000|2025-11-20 15:27:00|||||||||4
1763652430000|2025-11-20 15:27:10|||||||||24
1763652440000|2025-11-20 15:27:20|||||||||175
1763652450000|2025-11-20 15:27:30|||||||||4
1763652460000|2025-11-20 15:27:40|||||||||60
1763652470000|2025-11-20 15:27:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|313
1763652480000|2025-11-20 15:28:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|156
1763652490000|2025-11-20 15:28:10|||||||||342
1763652500000|2025-11-20 15:28:20|||||||||71
1763652510000|2025-11-20 15:28:30|||||||||4
1763652520000|2025-11-20 15:28:40|||||||||13
1763652530000|2025-11-20 15:28:50|||||||||5
1763652540000|2025-11-20 15:29:00|||||||||5
1763652550000|2025-11-20 15:29:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|137
1763652560000|2025-11-20 15:29:20|||||||||70
1763652570000|2025-11-20 15:29:30|||||||||5
1763652580000|2025-11-20 15:29:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|2212
1763652590000|2025-11-20 15:29:50|||||||||7
1763652600000|2025-11-20 15:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|81
1763652610000|2025-11-20 15:30:10|||||||||74
1763652620000|2025-11-20 15:30:20|||||||||40
1763652630000|2025-11-20 15:30:30|||||||||3
1763652640000|2025-11-20 15:30:40|||||||||117
1763652650000|2025-11-20 15:30:50|||||||||5
1763652660000|2025-11-20 15:31:00|||||||||6
1763652670000|2025-11-20 15:31:10|||||||||18
1763652680000|2025-11-20 15:31:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|119
1763652690000|2025-11-20 15:31:30|||||||||4
1763652700000|2025-11-20 15:31:40|||||||||74
1763652710000|2025-11-20 15:31:50|||||||||11
1763652720000|2025-11-20 15:32:00|||||||||11
1763652730000|2025-11-20 15:32:10|||||||||425
1763652740000|2025-11-20 15:32:20|||||||||59
1763652750000|2025-11-20 15:32:30|||||||||12
1763652760000|2025-11-20 15:32:40|||||||||10
1763652770000|2025-11-20 15:32:50|||||||||4
1763652780000|2025-11-20 15:33:00|||||||||29
1763652790000|2025-11-20 15:33:10|||||||||16
1763652800000|2025-11-20 15:33:20|||||||||118
1763652810000|2025-11-20 15:33:30|||||||||3
1763652820000|2025-11-20 15:33:40|||||||||9
1763652830000|2025-11-20 15:33:50|||||||||177
1763652840000|2025-11-20 15:34:00|||||||||29
1763652850000|2025-11-20 15:34:10|||||||||18
1763652860000|2025-11-20 15:34:20|||||||||61
1763652870000|2025-11-20 15:34:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|86
1763652880000|2025-11-20 15:34:40|||||||||8
1763652890000|2025-11-20 15:34:50|||||||||4
1763652900000|2025-11-20 15:35:00|||||||||65
1763652910000|2025-11-20 15:35:10|||||||||20
1763652920000|2025-11-20 15:35:20|||||||||45
1763652930000|2025-11-20 15:35:30|||||||||3
1763652940000|2025-11-20 15:35:40|||||||||12
1763652950000|2025-11-20 15:35:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|144
1763652960000|2025-11-20 15:36:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|77
1763652970000|2025-11-20 15:36:10|||||||||172
1763652980000|2025-11-20 15:36:20|||||||||57
1763652990000|2025-11-20 15:36:30|||||||||173
1763653000000|2025-11-20 15:36:40|||||||||1278
1763653010000|2025-11-20 15:36:50|||||||||4
1763653020000|2025-11-20 15:37:00|||||||||3678
1763653030000|2025-11-20 15:37:10|||||||||20
1763653040000|2025-11-20 15:37:20|||||||||32
1763653050000|2025-11-20 15:37:30|||||||||85
1763653060000|2025-11-20 15:37:40|||||||||146
1763653070000|2025-11-20 15:37:50|||||||||3
1763653080000|2025-11-20 15:38:00|||||||||33
1763653090000|2025-11-20 15:38:10|||||||||254
1763653100000|2025-11-20 15:38:20|||||||||521
1763653110000|2025-11-20 15:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1763653120000|2025-11-20 15:38:40|||||||||44
1763653130000|2025-11-20 15:38:50|||||||||4
1763653140000|2025-11-20 15:39:00|||||||||12
1763653150000|2025-11-20 15:39:10|||||||||30
1763653160000|2025-11-20 15:39:20|||||||||50
1763653170000|2025-11-20 15:39:30|||||||||18
1763653180000|2025-11-20 15:39:40|||||||||170
1763653190000|2025-11-20 15:39:50|||||||||3
1763653200000|2025-11-20 15:40:00|||||||||16
1763653210000|2025-11-20 15:40:10|||||||||33
1763653220000|2025-11-20 15:40:20|||||||||93
1763653230000|2025-11-20 15:40:30|||||||||988
1763653240000|2025-11-20 15:40:40|||||||||10
1763653250000|2025-11-20 15:40:50|||||||||17
1763653260000|2025-11-20 15:41:00|||||||||5
1763653270000|2025-11-20 15:41:10|||||||||44
1763653280000|2025-11-20 15:41:20|||||||||20
1763653290000|2025-11-20 15:41:30|||||||||1234
1763653300000|2025-11-20 15:41:40|||||||||58
1763653310000|2025-11-20 15:41:50|||||||||5
1763653320000|2025-11-20 15:42:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1763653330000|2025-11-20 15:42:10|||||||||11
1763653340000|2025-11-20 15:42:20|||||||||33
1763653350000|2025-11-20 15:42:30|||||||||83
1763653360000|2025-11-20 15:42:40|||||||||31
1763653370000|2025-11-20 15:42:50|||||||||4
1763653380000|2025-11-20 15:43:00|||||||||15
1763653390000|2025-11-20 15:43:10|||||||||11
1763653400000|2025-11-20 15:43:20|||||||||7
1763653410000|2025-11-20 15:43:30|||||||||72
1763653420000|2025-11-20 15:43:40|||||||||10
1763653430000|2025-11-20 15:43:50|||||||||3
1763653440000|2025-11-20 15:44:00|||||||||139
1763653450000|2025-11-20 15:44:10|||||||||11
1763653460000|2025-11-20 15:44:20|||||||||9
1763653470000|2025-11-20 15:44:30|||||||||50
1763653480000|2025-11-20 15:44:40|||||||||89
1763653490000|2025-11-20 15:44:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1763653500000|2025-11-20 15:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1763653510000|2025-11-20 15:45:10|||||||||10
1763653520000|2025-11-20 15:45:20|||||||||13
1763653530000|2025-11-20 15:45:30|||||||||106
1763653540000|2025-11-20 15:45:40|||||||||17
1763653550000|2025-11-20 15:45:50|||||||||25
1763653560000|2025-11-20 15:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1763653570000|2025-11-20 15:46:10|||||||||114
1763653580000|2025-11-20 15:46:20|||||||||27
1763653590000|2025-11-20 15:46:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1763653600000|2025-11-20 15:46:40|||||||||8
1763653610000|2025-11-20 15:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|267
1763653620000|2025-11-20 15:47:00|||||||||51
1763653630000|2025-11-20 15:47:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|160
1763653640000|2025-11-20 15:47:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1763653650000|2025-11-20 15:47:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|247
1763653660000|2025-11-20 15:47:40|||||||||9
1763653670000|2025-11-20 15:47:50|||||||||3
1763653680000|2025-11-20 15:48:00|||||||||61
1763653690000|2025-11-20 15:48:10|||||||||60
1763653700000|2025-11-20 15:48:20|||||||||17
1763653710000|2025-11-20 15:48:30|||||||||65
1763653720000|2025-11-20 15:48:40|||||||||65
1763653730000|2025-11-20 15:48:50|||||||||3
1763653740000|2025-11-20 15:49:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|90
1763653750000|2025-11-20 15:49:10|||||||||18
1763653760000|2025-11-20 15:49:20|||||||||7
1763653770000|2025-11-20 15:49:30|||||||||84
1763653780000|2025-11-20 15:49:40|||||||||8
1763653790000|2025-11-20 15:49:50|||||||||13
1763653800000|2025-11-20 15:50:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|155
1763653810000|2025-11-20 15:50:10|||||||||89
1763653820000|2025-11-20 15:50:20|||||||||10
1763653830000|2025-11-20 15:50:30|||||||||82
1763653840000|2025-11-20 15:50:40|||||||||1594
1763653850000|2025-11-20 15:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|199
1763653860000|2025-11-20 15:51:00|||||||||24
1763653870000|2025-11-20 15:51:10|||||||||11
1763653880000|2025-11-20 15:51:20|||||||||9
1763653890000|2025-11-20 15:51:30|||||||||67
1763653900000|2025-11-20 15:51:40|||||||||14
1763653910000|2025-11-20 15:51:50|||||||||7
1763653920000|2025-11-20 15:52:00|||||||||21433
1763653930000|2025-11-20 15:52:10|||||||||39
1763653940000|2025-11-20 15:52:20|||||||||220
1763653950000|2025-11-20 15:52:30|||||||||69
1763653960000|2025-11-20 15:52:40|||||||||19
1763653970000|2025-11-20 15:52:50|||||||||24
1763653980000|2025-11-20 15:53:00|||||||||231
1763653990000|2025-11-20 15:53:10|||||||||38
1763654000000|2025-11-20 15:53:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|138
1763654010000|2025-11-20 15:53:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|173
1763654020000|2025-11-20 15:53:40|||||||||16
1763654030000|2025-11-20 15:53:50|||||||||44
1763654050000|2025-11-20 15:54:10|||||||||14
1763654060000|2025-11-20 15:54:20|||||||||6
1763654070000|2025-11-20 15:54:30|||||||||118
1763654080000|2025-11-20 15:54:40|||||||||24
1763654090000|2025-11-20 15:54:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|188
1763654100000|2025-11-20 15:55:00|||||||||79
1763654110000|2025-11-20 15:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|144
1763654120000|2025-11-20 15:55:20|||||||||33
1763654140000|2025-11-20 15:55:40|||||||||28
1763654150000|2025-11-20 15:55:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|8462
1763654160000|2025-11-20 15:56:00|||||||||69
1763654170000|2025-11-20 15:56:10|||||||||50
1763654180000|2025-11-20 15:56:20|||||||||59
1763654190000|2025-11-20 15:56:30|||||||||6
1763654200000|2025-11-20 15:56:40|||||||||19
1763654210000|2025-11-20 15:56:50|||||||||54
1763654230000|2025-11-20 15:57:10|||||||||3214
1763654240000|2025-11-20 15:57:20|||||||||41
1763654250000|2025-11-20 15:57:30|||||||||74
1763654260000|2025-11-20 15:57:40|||||||||16
1763654270000|2025-11-20 15:57:50|||||||||5
1763654280000|2025-11-20 15:58:00|||||||||84
1763654290000|2025-11-20 15:58:10|||||||||47
1763654300000|2025-11-20 15:58:20|||||||||30
1763654310000|2025-11-20 15:58:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1763654320000|2025-11-20 15:58:40|||||||||15
1763654330000|2025-11-20 15:58:50|||||||||9
1763654340000|2025-11-20 15:59:00|||||||||47
1763654350000|2025-11-20 15:59:10|||||||||43
1763654360000|2025-11-20 15:59:20|||||||||7
1763654380000|2025-11-20 15:59:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1763654390000|2025-11-20 15:59:50|||||||||10
1763654400000|2025-11-20 16:00:00|||||||||313
1763654410000|2025-11-20 16:00:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|61
1763654420000|2025-11-20 16:00:20|||||||||7
1763654430000|2025-11-20 16:00:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|225
1763654440000|2025-11-20 16:00:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|413
1763654450000|2025-11-20 16:00:50|||||||||10
1763654460000|2025-11-20 16:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|77
1763654470000|2025-11-20 16:01:10|||||||||361
1763654480000|2025-11-20 16:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|191
1763654490000|2025-11-20 16:01:30|||||||||17
1763654500000|2025-11-20 16:01:40|||||||||14
1763654510000|2025-11-20 16:01:50|||||||||29
1763654520000|2025-11-20 16:02:00|||||||||20
1763654530000|2025-11-20 16:02:10|||||||||49
1763654540000|2025-11-20 16:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|42
1763654550000|2025-11-20 16:02:30|||||||||1
1763654560000|2025-11-20 16:02:40|||||||||10
1763654570000|2025-11-20 16:02:50|||||||||62
1763654590000|2025-11-20 16:03:10|||||||||68
1763654600000|2025-11-20 16:03:20|||||||||10
1763654610000|2025-11-20 16:03:30|||||||||102
1763654620000|2025-11-20 16:03:40|||||||||9
1763654630000|2025-11-20 16:03:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1763654640000|2025-11-20 16:04:00|||||||||2
1763654650000|2025-11-20 16:04:10|||||||||68
1763654660000|2025-11-20 16:04:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|921
1763654670000|2025-11-20 16:04:30|||||||||66
1763654680000|2025-11-20 16:04:40|||||||||10
1763654690000|2025-11-20 16:04:50|||||||||18
1763654700000|2025-11-20 16:05:00|||||||||105
1763654710000|2025-11-20 16:05:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1763654720000|2025-11-20 16:05:20|||||||||9
1763654730000|2025-11-20 16:05:30|||||||||2
1763654740000|2025-11-20 16:05:40|||||||||11
1763654750000|2025-11-20 16:05:50|||||||||19
1763654760000|2025-11-20 16:06:00|||||||||74
1763654770000|2025-11-20 16:06:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|143
1763654780000|2025-11-20 16:06:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|210
1763654790000|2025-11-20 16:06:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|286
1763654800000|2025-11-20 16:06:40|||||||||9
1763654810000|2025-11-20 16:06:50|||||||||8
1763654820000|2025-11-20 16:07:00|||||||||2
1763654830000|2025-11-20 16:07:10|||||||||74
1763654840000|2025-11-20 16:07:20|||||||||17
1763654850000|2025-11-20 16:07:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|137
1763654860000|2025-11-20 16:07:40|||||||||16
1763654870000|2025-11-20 16:07:50|||||||||78
1763654880000|2025-11-20 16:08:00|||||||||182
1763654890000|2025-11-20 16:08:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|173
1763654900000|2025-11-20 16:08:20|||||||||39
1763654920000|2025-11-20 16:08:40|||||||||9
1763654930000|2025-11-20 16:08:50|||||||||11
1763654940000|2025-11-20 16:09:00|||||||||1
1763654950000|2025-11-20 16:09:10|||||||||79
1763654960000|2025-11-20 16:09:20|||||||||57
1763654970000|2025-11-20 16:09:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1763654980000|2025-11-20 16:09:40|||||||||11
1763654990000|2025-11-20 16:09:50|||||||||38
1763655000000|2025-11-20 16:10:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|291
1763655010000|2025-11-20 16:10:10|||||||||69
1763655020000|2025-11-20 16:10:20|||||||||212
1763655030000|2025-11-20 16:10:30|||||||||1
1763655040000|2025-11-20 16:10:40|||||||||10
1763655050000|2025-11-20 16:10:50|||||||||128
1763655060000|2025-11-20 16:11:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|189
1763655070000|2025-11-20 16:11:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|84
1763655080000|2025-11-20 16:11:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|225
1763655090000|2025-11-20 16:11:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|121
1763655100000|2025-11-20 16:11:40|||||||||9
1763655110000|2025-11-20 16:11:50|||||||||8
1763655120000|2025-11-20 16:12:00|||||||||49
1763655130000|2025-11-20 16:12:10|||||||||76
1763655140000|2025-11-20 16:12:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|159
1763655150000|2025-11-20 16:12:30|||||||||18
1763655160000|2025-11-20 16:12:40|||||||||23
1763655170000|2025-11-20 16:12:50|||||||||7
1763655180000|2025-11-20 16:13:00|||||||||76
1763655190000|2025-11-20 16:13:10|||||||||154
1763655200000|2025-11-20 16:13:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|39
1763655220000|2025-11-20 16:13:40|||||||||10
1763655230000|2025-11-20 16:13:50|||||||||16
1763655240000|2025-11-20 16:14:00|||||||||116
1763655250000|2025-11-20 16:14:10|||||||||11
1763655260000|2025-11-20 16:14:20|||||||||9
1763655270000|2025-11-20 16:14:30|||||||||59
1763655280000|2025-11-20 16:14:40|||||||||11
1763655290000|2025-11-20 16:14:50|||||||||9
1763655300000|2025-11-20 16:15:00|||||||||121
1763655310000|2025-11-20 16:15:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|2020
1763655320000|2025-11-20 16:15:20|||||||||22
1763655330000|2025-11-20 16:15:30|||||||||13
1763655340000|2025-11-20 16:15:40|||||||||11
1763655350000|2025-11-20 16:15:50|||||||||14
1763655360000|2025-11-20 16:16:00|||||||||69
1763655370000|2025-11-20 16:16:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4557
1763655380000|2025-11-20 16:16:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|447
1763655390000|2025-11-20 16:16:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|517
1763655400000|2025-11-20 16:16:40|||||||||10
1763655410000|2025-11-20 16:16:50|||||||||11
1763655420000|2025-11-20 16:17:00|||||||||17234
1763655430000|2025-11-20 16:17:10|||||||||30
1763655440000|2025-11-20 16:17:20|||||||||13
1763655450000|2025-11-20 16:17:30|||||||||4
1763655460000|2025-11-20 16:17:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|601
1763655470000|2025-11-20 16:17:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|155
1763655480000|2025-11-20 16:18:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|98
1763655490000|2025-11-20 16:18:10|||||||||61
1763655500000|2025-11-20 16:18:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|184
1763655510000|2025-11-20 16:18:30|||||||||1
1763655520000|2025-11-20 16:18:40|||||||||10
1763655530000|2025-11-20 16:18:50|||||||||9
1763655540000|2025-11-20 16:19:00|||||||||86
1763655550000|2025-11-20 16:19:10|||||||||46
1763655560000|2025-11-20 16:19:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|360
1763655580000|2025-11-20 16:19:40|||||||||10
1763655590000|2025-11-20 16:19:50|||||||||16
1763655600000|2025-11-20 16:20:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|391
1763655610000|2025-11-20 16:20:10|||||||||86
1763655620000|2025-11-20 16:20:20|||||||||7343
1763655630000|2025-11-20 16:20:30|||||||||532
1763655640000|2025-11-20 16:20:40|||||||||34
1763655650000|2025-11-20 16:20:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1763655660000|2025-11-20 16:21:00|||||||||67
1763655670000|2025-11-20 16:21:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1763655680000|2025-11-20 16:21:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|116
1763655690000|2025-11-20 16:21:30|||||||||88
1763655700000|2025-11-20 16:21:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|107
1763655710000|2025-11-20 16:21:50|||||||||6
1763655720000|2025-11-20 16:22:00|||||||||77
1763655730000|2025-11-20 16:22:10|||||||||14
1763655740000|2025-11-20 16:22:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|59
1763655760000|2025-11-20 16:22:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1763655770000|2025-11-20 16:22:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|234
1763655780000|2025-11-20 16:23:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1763655790000|2025-11-20 16:23:10|||||||||10
1763655800000|2025-11-20 16:23:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|362
1763655810000|2025-11-20 16:23:30|||||||||2
1763655820000|2025-11-20 16:23:40|||||||||18
1763655830000|2025-11-20 16:23:50|||||||||6
1763655840000|2025-11-20 16:24:00|||||||||73
1763655850000|2025-11-20 16:24:10|||||||||16
1763655860000|2025-11-20 16:24:20|||||||||11
1763655880000|2025-11-20 16:24:40|||||||||10
1763655890000|2025-11-20 16:24:50|||||||||17
1763655900000|2025-11-20 16:25:00|||||||||71
1763655910000|2025-11-20 16:25:10|||||||||35
1763655920000|2025-11-20 16:25:20|||||||||22
1763655930000|2025-11-20 16:25:30|||||||||1
1763655940000|2025-11-20 16:25:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|460
1763655950000|2025-11-20 16:25:50|||||||||9
1763655960000|2025-11-20 16:26:00|||||||||67
1763655970000|2025-11-20 16:26:10|||||||||11
1763655980000|2025-11-20 16:26:20|||||||||14
1763655990000|2025-11-20 16:26:30|||||||||105
1763656000000|2025-11-20 16:26:40|||||||||11
1763656010000|2025-11-20 16:26:50|||||||||7
1763656020000|2025-11-20 16:27:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|640
1763656030000|2025-11-20 16:27:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|199
1763656040000|2025-11-20 16:27:20|||||||||11
1763656050000|2025-11-20 16:27:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|144
1763656060000|2025-11-20 16:27:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|131
1763656070000|2025-11-20 16:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|59
1763656080000|2025-11-20 16:28:00|||||||||64
1763656090000|2025-11-20 16:28:10|||||||||260
1763656100000|2025-11-20 16:28:20|||||||||13
1763656110000|2025-11-20 16:28:30|||||||||51
1763656120000|2025-11-20 16:28:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|228
1763656130000|2025-11-20 16:28:50|||||||||7
1763656140000|2025-11-20 16:29:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|133
1763656150000|2025-11-20 16:29:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|175
1763656160000|2025-11-20 16:29:20|||||||||56
1763656180000|2025-11-20 16:29:40|||||||||13
1763656190000|2025-11-20 16:29:50|||||||||41
1763656200000|2025-11-20 16:30:00|||||||||158
1763656210000|2025-11-20 16:30:10|||||||||15
1763656220000|2025-11-20 16:30:20|||||||||44
1763656230000|2025-11-20 16:30:30|||||||||5
1763656240000|2025-11-20 16:30:40|||||||||24
1763656250000|2025-11-20 16:30:50|||||||||22
1763656260000|2025-11-20 16:31:00|||||||||1
1763656270000|2025-11-20 16:31:10|||||||||64
1763656280000|2025-11-20 16:31:20|||||||||10
1763656290000|2025-11-20 16:31:30|||||||||211
1763656300000|2025-11-20 16:31:40|||||||||58
1763656310000|2025-11-20 16:31:50|||||||||21
1763656320000|2025-11-20 16:32:00|||||||||2
1763656330000|2025-11-20 16:32:10|||||||||81
1763656340000|2025-11-20 16:32:20|||||||||54
1763656350000|2025-11-20 16:32:30|||||||||8
1763656360000|2025-11-20 16:32:40|||||||||12
1763656370000|2025-11-20 16:32:50|||||||||10
1763656380000|2025-11-20 16:33:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|97
1763656390000|2025-11-20 16:33:10|||||||||74
1763656400000|2025-11-20 16:33:20|||||||||12
1763656410000|2025-11-20 16:33:30|||||||||12
1763656420000|2025-11-20 16:33:40|||||||||10
1763656430000|2025-11-20 16:33:50|||||||||8
1763656440000|2025-11-20 16:34:00|||||||||1
1763656450000|2025-11-20 16:34:10|||||||||203
1763656460000|2025-11-20 16:34:20|||||||||11
1763656470000|2025-11-20 16:34:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|153
1763656480000|2025-11-20 16:34:40|||||||||33
1763656490000|2025-11-20 16:34:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|7554
1763656500000|2025-11-20 16:35:00|||||||||37
1763656510000|2025-11-20 16:35:10|||||||||51
1763656520000|2025-11-20 16:35:20|||||||||67
1763656530000|2025-11-20 16:35:30|||||||||1
1763656540000|2025-11-20 16:35:40|||||||||44
1763656550000|2025-11-20 16:35:50|||||||||41
1763656560000|2025-11-20 16:36:00|||||||||1
1763656570000|2025-11-20 16:36:10|||||||||78
1763656580000|2025-11-20 16:36:20|||||||||12
1763656590000|2025-11-20 16:36:30|||||||||4
1763656600000|2025-11-20 16:36:40|||||||||7
1763656610000|2025-11-20 16:36:50|||||||||12
1763656620000|2025-11-20 16:37:00|||||||||2
1763656630000|2025-11-20 16:37:10|||||||||78
1763656640000|2025-11-20 16:37:20|||||||||15
1763656650000|2025-11-20 16:37:30|||||||||15
1763656660000|2025-11-20 16:37:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|79
1763656670000|2025-11-20 16:37:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|101
1763656680000|2025-11-20 16:38:00|||||||||1
1763656690000|2025-11-20 16:38:10|||||||||68
1763656700000|2025-11-20 16:38:20|||||||||112
1763656710000|2025-11-20 16:38:30|||||||||34
1763656720000|2025-11-20 16:38:40|||||||||56
1763656730000|2025-11-20 16:38:50|||||||||462
1763656740000|2025-11-20 16:39:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|138
1763656750000|2025-11-20 16:39:10|||||||||74
1763656760000|2025-11-20 16:39:20|||||||||14
1763656770000|2025-11-20 16:39:30|||||||||3
1763656780000|2025-11-20 16:39:40|||||||||6
1763656790000|2025-11-20 16:39:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|84
1763656800000|2025-11-20 16:40:00|||||||||33
1763656810000|2025-11-20 16:40:10|||||||||78
1763656820000|2025-11-20 16:40:20|||||||||20
1763656830000|2025-11-20 16:40:30|||||||||2
1763656840000|2025-11-20 16:40:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|137
1763656850000|2025-11-20 16:40:50|||||||||75
1763656860000|2025-11-20 16:41:00|||||||||11
1763656870000|2025-11-20 16:41:10|||||||||49
1763656880000|2025-11-20 16:41:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|776
1763656890000|2025-11-20 16:41:30|||||||||528
1763656900000|2025-11-20 16:41:40|||||||||18
1763656910000|2025-11-20 16:41:50|||||||||45
1763656920000|2025-11-20 16:42:00|||||||||6
1763656930000|2025-11-20 16:42:10|||||||||53
1763656940000|2025-11-20 16:42:20|||||||||23
1763656950000|2025-11-20 16:42:30|||||||||1
1763656960000|2025-11-20 16:42:40|||||||||11
1763656970000|2025-11-20 16:42:50|||||||||17
1763656980000|2025-11-20 16:43:00|||||||||4
1763656990000|2025-11-20 16:43:10|||||||||113
1763657000000|2025-11-20 16:43:20|||||||||54
1763657020000|2025-11-20 16:43:40|||||||||6
1763657030000|2025-11-20 16:43:50|||||||||76
1763657050000|2025-11-20 16:44:10|||||||||489
1763657060000|2025-11-20 16:44:20|||||||||29
1763657070000|2025-11-20 16:44:30|||||||||3
1763657080000|2025-11-20 16:44:40|||||||||155
1763657090000|2025-11-20 16:44:50|||||||||17
1763657100000|2025-11-20 16:45:00|||||||||141
1763657110000|2025-11-20 16:45:10|||||||||48
1763657120000|2025-11-20 16:45:20|||||||||20
1763657130000|2025-11-20 16:45:30|||||||||4
1763657140000|2025-11-20 16:45:40|||||||||3
1763657150000|2025-11-20 16:45:50|||||||||13
1763657160000|2025-11-20 16:46:00|||||||||59
1763657170000|2025-11-20 16:46:10|||||||||51
1763657180000|2025-11-20 16:46:20|||||||||20
1763657190000|2025-11-20 16:46:30|||||||||1
1763657200000|2025-11-20 16:46:40|||||||||2
1763657210000|2025-11-20 16:46:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|48
1763657220000|2025-11-20 16:47:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1763657230000|2025-11-20 16:47:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1763657240000|2025-11-20 16:47:20|||||||||16
1763657250000|2025-11-20 16:47:30|||||||||1
1763657260000|2025-11-20 16:47:40|||||||||452
1763657270000|2025-11-20 16:47:50|||||||||178
1763657280000|2025-11-20 16:48:00|||||||||1
1763657290000|2025-11-20 16:48:10|||||||||60
1763657300000|2025-11-20 16:48:20|||||||||20
1763657320000|2025-11-20 16:48:40|||||||||3
1763657330000|2025-11-20 16:48:50|||||||||18
1763657340000|2025-11-20 16:49:00|||||||||3
1763657350000|2025-11-20 16:49:10|||||||||57
1763657360000|2025-11-20 16:49:20|||||||||66
1763657370000|2025-11-20 16:49:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|111
1763657380000|2025-11-20 16:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|509
1763657390000|2025-11-20 16:49:50|||||||||435
1763657400000|2025-11-20 16:50:00|||||||||248
1763657410000|2025-11-20 16:50:10|||||||||47
1763657420000|2025-11-20 16:50:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|156
1763657430000|2025-11-20 16:50:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|146
1763657440000|2025-11-20 16:50:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|154
1763657450000|2025-11-20 16:50:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1763657460000|2025-11-20 16:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|258
1763657470000|2025-11-20 16:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|270
1763657480000|2025-11-20 16:51:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|137
1763657490000|2025-11-20 16:51:30|||||||||1
1763657500000|2025-11-20 16:51:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|57
1763657510000|2025-11-20 16:51:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1763657520000|2025-11-20 16:52:00|||||||||502
1763657530000|2025-11-20 16:52:10|||||||||2
1763657540000|2025-11-20 16:52:20|||||||||42
1763657550000|2025-11-20 16:52:30|||||||||7
1763657560000|2025-11-20 16:52:40|||||||||169
1763657570000|2025-11-20 16:52:50|||||||||14
1763657580000|2025-11-20 16:53:00|||||||||117
1763657590000|2025-11-20 16:53:10|||||||||87
1763657600000|2025-11-20 16:53:20|||||||||39
1763657610000|2025-11-20 16:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1763657620000|2025-11-20 16:53:40|||||||||3
1763657630000|2025-11-20 16:53:50|||||||||17
1763657640000|2025-11-20 16:54:00|||||||||196
1763657650000|2025-11-20 16:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1763657660000|2025-11-20 16:54:20|||||||||19
1763657680000|2025-11-20 16:54:40|||||||||80
1763657690000|2025-11-20 16:54:50|||||||||16
1763657700000|2025-11-20 16:55:00|||||||||68
1763657710000|2025-11-20 16:55:10|||||||||9
1763657720000|2025-11-20 16:55:20|||||||||19
1763657730000|2025-11-20 16:55:30|||||||||1
1763657740000|2025-11-20 16:55:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|225
1763657750000|2025-11-20 16:55:50|||||||||61
1763657760000|2025-11-20 16:56:00|||||||||48
1763657770000|2025-11-20 16:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1763657780000|2025-11-20 16:56:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|78
1763657790000|2025-11-20 16:56:30|||||||||32
1763657800000|2025-11-20 16:56:40|||||||||4
1763657810000|2025-11-20 16:56:50|||||||||451
1763657820000|2025-11-20 16:57:00|||||||||41
1763657830000|2025-11-20 16:57:10|||||||||155
1763657840000|2025-11-20 16:57:20|||||||||36
1763657850000|2025-11-20 16:57:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|338
1763657860000|2025-11-20 16:57:40|||||||||209
1763657870000|2025-11-20 16:57:50|||||||||24
1763657880000|2025-11-20 16:58:00|||||||||56
1763657890000|2025-11-20 16:58:10|||||||||24
1763657900000|2025-11-20 16:58:20|||||||||31
1763657910000|2025-11-20 16:58:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1763657920000|2025-11-20 16:58:40|||||||||4
1763657930000|2025-11-20 16:58:50|||||||||85
1763657940000|2025-11-20 16:59:00|||||||||85
1763657950000|2025-11-20 16:59:10|||||||||69
1763657960000|2025-11-20 16:59:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1763657970000|2025-11-20 16:59:30|||||||||83
1763657980000|2025-11-20 16:59:40|||||||||10
1763657990000|2025-11-20 16:59:50|||||||||24
1763658000000|2025-11-20 17:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|118
1763658010000|2025-11-20 17:00:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|77
1763658020000|2025-11-20 17:00:20|||||||||118
1763658030000|2025-11-20 17:00:30|||||||||40
1763658040000|2025-11-20 17:00:40|||||||||2
1763658050000|2025-11-20 17:00:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|236
1763658060000|2025-11-20 17:01:00|||||||||39
1763658070000|2025-11-20 17:01:10|||||||||9
1763658080000|2025-11-20 17:01:20|||||||||412
1763658090000|2025-11-20 17:01:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|82
1763658100000|2025-11-20 17:01:40|||||||||2
1763658110000|2025-11-20 17:01:50|||||||||434
1763658120000|2025-11-20 17:02:00|||||||||120
1763658130000|2025-11-20 17:02:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|100
1763658140000|2025-11-20 17:02:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|216
1763658150000|2025-11-20 17:02:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|145
1763658160000|2025-11-20 17:02:40|||||||||479
1763658170000|2025-11-20 17:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|248
1763658180000|2025-11-20 17:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1763658190000|2025-11-20 17:03:10|||||||||38
1763658200000|2025-11-20 17:03:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|46
1763658210000|2025-11-20 17:03:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1763658220000|2025-11-20 17:03:40|||||||||4
1763658230000|2025-11-20 17:03:50|||||||||17
1763658240000|2025-11-20 17:04:00|||||||||68
1763658250000|2025-11-20 17:04:10|||||||||17
1763658260000|2025-11-20 17:04:20|||||||||31
1763658270000|2025-11-20 17:04:30|||||||||31
1763658280000|2025-11-20 17:04:40|||||||||6
1763658290000|2025-11-20 17:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|160
1763658300000|2025-11-20 17:05:00|||||||||231
1763658310000|2025-11-20 17:05:10|||||||||25
1763658320000|2025-11-20 17:05:20|||||||||64
1763658330000|2025-11-20 17:05:30|||||||||25037
1763658340000|2025-11-20 17:05:40|||||||||37
1763658350000|2025-11-20 17:05:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|246
1763658360000|2025-11-20 17:06:00|||||||||50
1763658370000|2025-11-20 17:06:10|||||||||4
1763658380000|2025-11-20 17:06:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|240
1763658390000|2025-11-20 17:06:30|||||||||1
1763658400000|2025-11-20 17:06:40|||||||||1
1763658410000|2025-11-20 17:06:50|||||||||63
1763658420000|2025-11-20 17:07:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|156
1763658430000|2025-11-20 17:07:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|24
1763658440000|2025-11-20 17:07:20|||||||||17
1763658450000|2025-11-20 17:07:30|||||||||1
1763658460000|2025-11-20 17:07:40|||||||||4
1763658470000|2025-11-20 17:07:50|||||||||15
1763658490000|2025-11-20 17:08:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1763658500000|2025-11-20 17:08:20|||||||||40
1763658510000|2025-11-20 17:08:30|||||||||8
1763658520000|2025-11-20 17:08:40|||||||||3
1763658530000|2025-11-20 17:08:50|||||||||25
1763658540000|2025-11-20 17:09:00|||||||||3
1763658550000|2025-11-20 17:09:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763658560000|2025-11-20 17:09:20|||||||||89
1763658570000|2025-11-20 17:09:30|||||||||17
1763658580000|2025-11-20 17:09:40|||||||||76
1763658590000|2025-11-20 17:09:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|327
1763658600000|2025-11-20 17:10:00|||||||||9
1763658610000|2025-11-20 17:10:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1763658620000|2025-11-20 17:10:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|263
1763658630000|2025-11-20 17:10:30|||||||||6
1763658640000|2025-11-20 17:10:40|||||||||47
1763658650000|2025-11-20 17:10:50|||||||||16
1763658670000|2025-11-20 17:11:10|||||||||1
1763658680000|2025-11-20 17:11:20|||||||||79
1763658690000|2025-11-20 17:11:30|||||||||6
1763658700000|2025-11-20 17:11:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|425
1763658710000|2025-11-20 17:11:50|||||||||16
1763658720000|2025-11-20 17:12:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|66
1763658730000|2025-11-20 17:12:10|||||||||227
1763658740000|2025-11-20 17:12:20|||||||||270
1763658750000|2025-11-20 17:12:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|267
1763658760000|2025-11-20 17:12:40|||||||||5
1763658770000|2025-11-20 17:12:50|||||||||20
1763658780000|2025-11-20 17:13:00|||||||||2
1763658790000|2025-11-20 17:13:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|230
1763658800000|2025-11-20 17:13:20|||||||||81
1763658810000|2025-11-20 17:13:30|||||||||110
1763658820000|2025-11-20 17:13:40|||||||||1014
1763658830000|2025-11-20 17:13:50|||||||||39
1763658840000|2025-11-20 17:14:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|199
1763658850000|2025-11-20 17:14:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|49
1763658860000|2025-11-20 17:14:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|242
1763658870000|2025-11-20 17:14:30|||||||||23
1763658880000|2025-11-20 17:14:40|||||||||127
1763658890000|2025-11-20 17:14:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|807
1763658900000|2025-11-20 17:15:00|||||||||5070
1763658910000|2025-11-20 17:15:10|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|141
1763658920000|2025-11-20 17:15:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|575
1763658930000|2025-11-20 17:15:30|||||||||27
1763658940000|2025-11-20 17:15:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|10
1763658950000|2025-11-20 17:15:50|||||||||19
1763658960000|2025-11-20 17:16:00|||||||||27
1763658980000|2025-11-20 17:16:20|||||||||40
1763658990000|2025-11-20 17:16:30|||||||||144
1763659000000|2025-11-20 17:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|66
1763659010000|2025-11-20 17:16:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1763659020000|2025-11-20 17:17:00|||||||||4
1763659030000|2025-11-20 17:17:10|||||||||1
1763659040000|2025-11-20 17:17:20|||||||||145
1763659050000|2025-11-20 17:17:30|||||||||154
1763659060000|2025-11-20 17:17:40|||||||||86
1763659070000|2025-11-20 17:17:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1763659080000|2025-11-20 17:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5117
1763659090000|2025-11-20 17:18:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|199
1763659100000|2025-11-20 17:18:20|||||||||79
1763659110000|2025-11-20 17:18:30|||||||||33
1763659120000|2025-11-20 17:18:40|||||||||16
1763659130000|2025-11-20 17:18:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|89
1763659160000|2025-11-20 17:19:20|||||||||51
1763659170000|2025-11-20 17:19:30|||||||||52
1763659190000|2025-11-20 17:19:50|||||||||5372
1763659200000|2025-11-20 17:20:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|253
1763659210000|2025-11-20 17:20:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|31
1763659220000|2025-11-20 17:20:20|||||||||39
1763659230000|2025-11-20 17:20:30|||||||||26
1763659240000|2025-11-20 17:20:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|674
1763659250000|2025-11-20 17:20:50|||||||||27
1763659260000|2025-11-20 17:21:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|150
1763659270000|2025-11-20 17:21:10|||||||||2
1763659280000|2025-11-20 17:21:20|||||||||71
1763659290000|2025-11-20 17:21:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|42
1763659300000|2025-11-20 17:21:40|||||||||10
1763659310000|2025-11-20 17:21:50|||||||||16
1763659320000|2025-11-20 17:22:00|||||||||74
1763659330000|2025-11-20 17:22:10|||||||||1
1763659340000|2025-11-20 17:22:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|364
1763659350000|2025-11-20 17:22:30|||||||||51
1763659370000|2025-11-20 17:22:50|||||||||18
1763659380000|2025-11-20 17:23:00|||||||||10
1763659400000|2025-11-20 17:23:20|||||||||51
1763659410000|2025-11-20 17:23:30|||||||||116
1763659420000|2025-11-20 17:23:40|||||||||1
1763659430000|2025-11-20 17:23:50|||||||||16
1763659450000|2025-11-20 17:24:10|||||||||2
1763659460000|2025-11-20 17:24:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|249
1763659470000|2025-11-20 17:24:30|||||||||20
1763659480000|2025-11-20 17:24:40|||||||||3
1763659490000|2025-11-20 17:24:50|||||||||17
1763659500000|2025-11-20 17:25:00|||||||||11
1763659510000|2025-11-20 17:25:10|||||||||127
1763659520000|2025-11-20 17:25:20|||||||||59
1763659530000|2025-11-20 17:25:30|||||||||68
1763659550000|2025-11-20 17:25:50|||||||||19
1763659560000|2025-11-20 17:26:00|||||||||11
1763659570000|2025-11-20 17:26:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|320
1763659580000|2025-11-20 17:26:20|||||||||43
1763659590000|2025-11-20 17:26:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1763659600000|2025-11-20 17:26:40|||||||||13
1763659610000|2025-11-20 17:26:50|||||||||42
1763659620000|2025-11-20 17:27:00|||||||||60
1763659630000|2025-11-20 17:27:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|139
1763659640000|2025-11-20 17:27:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|339
1763659650000|2025-11-20 17:27:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|170
1763659660000|2025-11-20 17:27:40|||||||||17
1763659670000|2025-11-20 17:27:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1763659680000|2025-11-20 17:28:00|||||||||38
1763659690000|2025-11-20 17:28:10|||||||||28
1763659700000|2025-11-20 17:28:20|||||||||27
1763659710000|2025-11-20 17:28:30|||||||||104
1763659720000|2025-11-20 17:28:40|||||||||80
1763659730000|2025-11-20 17:28:50|||||||||11
1763659740000|2025-11-20 17:29:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|78
1763659750000|2025-11-20 17:29:10|||||||||78
1763659760000|2025-11-20 17:29:20|||||||||21
1763659770000|2025-11-20 17:29:30|||||||||210
1763659780000|2025-11-20 17:29:40|||||||||1
1763659790000|2025-11-20 17:29:50|||||||||17
1763659800000|2025-11-20 17:30:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|58
1763659810000|2025-11-20 17:30:10|||||||||63
1763659820000|2025-11-20 17:30:20|||||||||22
1763659850000|2025-11-20 17:30:50|||||||||15
1763659860000|2025-11-20 17:31:00|||||||||3
1763659870000|2025-11-20 17:31:10|||||||||124
1763659880000|2025-11-20 17:31:20|||||||||21
1763659900000|2025-11-20 17:31:40|||||||||2
1763659910000|2025-11-20 17:31:50|||||||||97
1763659920000|2025-11-20 17:32:00|||||||||1
1763659930000|2025-11-20 17:32:10|||||||||40
1763659940000|2025-11-20 17:32:20|||||||||20
1763659950000|2025-11-20 17:32:30|||||||||3
1763659960000|2025-11-20 17:32:40|||||||||9
1763659970000|2025-11-20 17:32:50|||||||||19
1763659980000|2025-11-20 17:33:00|||||||||65
1763659990000|2025-11-20 17:33:10|||||||||118
1763660000000|2025-11-20 17:33:20|||||||||18
1763660010000|2025-11-20 17:33:30|||||||||12
1763660020000|2025-11-20 17:33:40|||||||||1
1763660030000|2025-11-20 17:33:50|||||||||67
1763660040000|2025-11-20 17:34:00|||||||||13
1763660050000|2025-11-20 17:34:10|||||||||85
1763660060000|2025-11-20 17:34:20|||||||||19
1763660070000|2025-11-20 17:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|46
1763660080000|2025-11-20 17:34:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|318
1763660090000|2025-11-20 17:34:50|||||||||80
1763660100000|2025-11-20 17:35:00|||||||||320
1763660110000|2025-11-20 17:35:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|115
1763660120000|2025-11-20 17:35:20|||||||||20
1763660130000|2025-11-20 17:35:30|||||||||5
1763660140000|2025-11-20 17:35:40|||||||||17
1763660150000|2025-11-20 17:35:50|||||||||13
1763660160000|2025-11-20 17:36:00|||||||||23
1763660170000|2025-11-20 17:36:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1075
1763660180000|2025-11-20 17:36:20|||||||||21
1763660190000|2025-11-20 17:36:30|||||||||5
1763660200000|2025-11-20 17:36:40|||||||||1
1763660210000|2025-11-20 17:36:50|||||||||11
1763660220000|2025-11-20 17:37:00|||||||||26
1763660230000|2025-11-20 17:37:10|||||||||47
1763660240000|2025-11-20 17:37:20|||||||||18
1763660250000|2025-11-20 17:37:30|||||||||4
1763660260000|2025-11-20 17:37:40|||||||||6
1763660270000|2025-11-20 17:37:50|||||||||46
1763660280000|2025-11-20 17:38:00|||||||||23
1763660290000|2025-11-20 17:38:10|||||||||144
1763660300000|2025-11-20 17:38:20|||||||||59
1763660310000|2025-11-20 17:38:30|||||||||5
1763660320000|2025-11-20 17:38:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|221
1763660330000|2025-11-20 17:38:50|||||||||13
1763660340000|2025-11-20 17:39:00|||||||||19
1763660350000|2025-11-20 17:39:10|||||||||53
1763660360000|2025-11-20 17:39:20|||||||||17
1763660370000|2025-11-20 17:39:30|||||||||10
1763660380000|2025-11-20 17:39:40|||||||||17
1763660390000|2025-11-20 17:39:50|||||||||28
1763660400000|2025-11-20 17:40:00|||||||||76
1763660410000|2025-11-20 17:40:10|||||||||36
1763660420000|2025-11-20 17:40:20|||||||||14
1763660430000|2025-11-20 17:40:30|||||||||4
1763660440000|2025-11-20 17:40:40|||||||||444
1763660450000|2025-11-20 17:40:50|||||||||78
1763660460000|2025-11-20 17:41:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|555
1763660470000|2025-11-20 17:41:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|65
1763660480000|2025-11-20 17:41:20|||||||||104
1763660490000|2025-11-20 17:41:30|||||||||4
1763660500000|2025-11-20 17:41:40|||||||||58
1763660510000|2025-11-20 17:41:50|||||||||13
1763660520000|2025-11-20 17:42:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|425
1763660530000|2025-11-20 17:42:10|||||||||37
1763660540000|2025-11-20 17:42:20|||||||||18
1763660550000|2025-11-20 17:42:30|||||||||100
1763660560000|2025-11-20 17:42:40|||||||||2
1763660570000|2025-11-20 17:42:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1763660580000|2025-11-20 17:43:00|||||||||41
1763660590000|2025-11-20 17:43:10|||||||||42
1763660600000|2025-11-20 17:43:20|||||||||15
1763660610000|2025-11-20 17:43:30|||||||||5
1763660620000|2025-11-20 17:43:40|||||||||294
1763660630000|2025-11-20 17:43:50|||||||||41
1763660640000|2025-11-20 17:44:00|||||||||67
1763660650000|2025-11-20 17:44:10|||||||||32
1763660660000|2025-11-20 17:44:20|||||||||16
1763660670000|2025-11-20 17:44:30|||||||||7
1763660680000|2025-11-20 17:44:40|||||||||3
1763660690000|2025-11-20 17:44:50|||||||||13
1763660700000|2025-11-20 17:45:00|||||||||23
1763660710000|2025-11-20 17:45:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|153
1763660720000|2025-11-20 17:45:20|||||||||22
1763660730000|2025-11-20 17:45:30|||||||||3
1763660740000|2025-11-20 17:45:40|||||||||50
1763660750000|2025-11-20 17:45:50|||||||||431
1763660760000|2025-11-20 17:46:00|||||||||40
1763660770000|2025-11-20 17:46:10|||||||||32
1763660780000|2025-11-20 17:46:20|||||||||16
1763660790000|2025-11-20 17:46:30|||||||||5
1763660800000|2025-11-20 17:46:40|||||||||30
1763660810000|2025-11-20 17:46:50|||||||||12
1763660820000|2025-11-20 17:47:00|||||||||314
1763660830000|2025-11-20 17:47:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1763660840000|2025-11-20 17:47:20|||||||||17
1763660850000|2025-11-20 17:47:30|||||||||5
1763660860000|2025-11-20 17:47:40|||||||||18
1763660870000|2025-11-20 17:47:50|||||||||13
1763660880000|2025-11-20 17:48:00|||||||||26
1763660890000|2025-11-20 17:48:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1763660900000|2025-11-20 17:48:20|||||||||21
1763660910000|2025-11-20 17:48:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|75
1763660920000|2025-11-20 17:48:40|||||||||9
1763660930000|2025-11-20 17:48:50|||||||||13
1763660940000|2025-11-20 17:49:00|||||||||43
1763660950000|2025-11-20 17:49:10|||||||||35
1763660960000|2025-11-20 17:49:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1763660970000|2025-11-20 17:49:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|82
1763660980000|2025-11-20 17:49:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|65
1763660990000|2025-11-20 17:49:50|||||||||15
1763661000000|2025-11-20 17:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|146
1763661010000|2025-11-20 17:50:10|||||||||48
1763661020000|2025-11-20 17:50:20|||||||||17
1763661030000|2025-11-20 17:50:30|||||||||3
1763661040000|2025-11-20 17:50:40|||||||||5
1763661050000|2025-11-20 17:50:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|116
1763661060000|2025-11-20 17:51:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|965
1763661070000|2025-11-20 17:51:10|||||||||135
1763661080000|2025-11-20 17:51:20|||||||||18
1763661090000|2025-11-20 17:51:30|||||||||4
1763661110000|2025-11-20 17:51:50|||||||||15
1763661120000|2025-11-20 17:52:00|||||||||7
1763661130000|2025-11-20 17:52:10|||||||||68
1763661140000|2025-11-20 17:52:20|||||||||17
1763661150000|2025-11-20 17:52:30|||||||||34
1763661160000|2025-11-20 17:52:40|||||||||14
1763661170000|2025-11-20 17:52:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|217
1763661180000|2025-11-20 17:53:00|||||||||10
1763661190000|2025-11-20 17:53:10|||||||||1
1763661200000|2025-11-20 17:53:20|||||||||79
1763661210000|2025-11-20 17:53:30|||||||||5
1763661220000|2025-11-20 17:53:40|||||||||14
1763661230000|2025-11-20 17:53:50|||||||||14
1763661240000|2025-11-20 17:54:00|||||||||99
1763661250000|2025-11-20 17:54:10|||||||||20
1763661260000|2025-11-20 17:54:20|||||||||477
1763661270000|2025-11-20 17:54:30|||||||||4
1763661280000|2025-11-20 17:54:40|||||||||1
1763661290000|2025-11-20 17:54:50|||||||||16
1763661300000|2025-11-20 17:55:00|||||||||44
1763661310000|2025-11-20 17:55:10|||||||||1
1763661320000|2025-11-20 17:55:20|||||||||82
1763661330000|2025-11-20 17:55:30|||||||||69
1763661340000|2025-11-20 17:55:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|99
1763661350000|2025-11-20 17:55:50|||||||||15
1763661360000|2025-11-20 17:56:00|||||||||590
1763661370000|2025-11-20 17:56:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|191
1763661380000|2025-11-20 17:56:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|108
1763661390000|2025-11-20 17:56:30|||||||||44
1763661400000|2025-11-20 17:56:40|||||||||1
1763661410000|2025-11-20 17:56:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|46
1763661420000|2025-11-20 17:57:00|||||||||101
1763661430000|2025-11-20 17:57:10|||||||||1
1763661440000|2025-11-20 17:57:20|||||||||55
1763661450000|2025-11-20 17:57:30|||||||||422
1763661470000|2025-11-20 17:57:50|||||||||71
1763661480000|2025-11-20 17:58:00|||||||||6
1763661490000|2025-11-20 17:58:10|||||||||39
1763661500000|2025-11-20 17:58:20|||||||||114
1763661510000|2025-11-20 17:58:30|||||||||5
1763661520000|2025-11-20 17:58:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|270
1763661530000|2025-11-20 17:58:50|||||||||12
1763661540000|2025-11-20 17:59:00|||||||||12
1763661550000|2025-11-20 17:59:10|||||||||44
1763661560000|2025-11-20 17:59:20|||||||||106
1763661570000|2025-11-20 17:59:30|||||||||12
1763661580000|2025-11-20 17:59:40|||||||||28
1763661590000|2025-11-20 17:59:50|||||||||46
1763661600000|2025-11-20 18:00:00|||||||||41
1763661610000|2025-11-20 18:00:10|||||||||106
1763661620000|2025-11-20 18:00:20|||||||||80
1763661630000|2025-11-20 18:00:30|||||||||39
1763661640000|2025-11-20 18:00:40|||||||||72
1763661650000|2025-11-20 18:00:50|||||||||15
1763661660000|2025-11-20 18:01:00|||||||||8
1763661670000|2025-11-20 18:01:10|||||||||421
1763661680000|2025-11-20 18:01:20|||||||||119
1763661690000|2025-11-20 18:01:30|||||||||7
1763661700000|2025-11-20 18:01:40|||||||||11
1763661710000|2025-11-20 18:01:50|||||||||17
1763661720000|2025-11-20 18:02:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|87
1763661730000|2025-11-20 18:02:10|||||||||76
1763661740000|2025-11-20 18:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2239
1763661750000|2025-11-20 18:02:30|||||||||46
1763661760000|2025-11-20 18:02:40|||||||||1
1763661770000|2025-11-20 18:02:50|||||||||350
1763661780000|2025-11-20 18:03:00|||||||||184
1763661790000|2025-11-20 18:03:10|||||||||213
1763661800000|2025-11-20 18:03:20|||||||||180
1763661810000|2025-11-20 18:03:30|||||||||5
1763661830000|2025-11-20 18:03:50|||||||||12
1763661840000|2025-11-20 18:04:00|||||||||3
1763661850000|2025-11-20 18:04:10|||||||||3
1763661860000|2025-11-20 18:04:20|||||||||87
1763661870000|2025-11-20 18:04:30|||||||||86
1763661880000|2025-11-20 18:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|62
1763661890000|2025-11-20 18:04:50|||||||||30
1763661900000|2025-11-20 18:05:00|||||||||50
1763661910000|2025-11-20 18:05:10|||||||||12
1763661920000|2025-11-20 18:05:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1055
1763661930000|2025-11-20 18:05:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1763661940000|2025-11-20 18:05:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|97
1763661950000|2025-11-20 18:05:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|108
1763661960000|2025-11-20 18:06:00|||||||||4
1763661970000|2025-11-20 18:06:10|||||||||10
1763661980000|2025-11-20 18:06:20|||||||||85
1763661990000|2025-11-20 18:06:30|||||||||102
1763662010000|2025-11-20 18:06:50|||||||||14
1763662020000|2025-11-20 18:07:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1144
1763662030000|2025-11-20 18:07:10|||||||||25
1763662040000|2025-11-20 18:07:20|||||||||82
1763662050000|2025-11-20 18:07:30|||||||||16
1763662060000|2025-11-20 18:07:40|||||||||2
1763662070000|2025-11-20 18:07:50|||||||||15
1763662080000|2025-11-20 18:08:00|||||||||188
1763662100000|2025-11-20 18:08:20|||||||||86
1763662110000|2025-11-20 18:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|542
1763662120000|2025-11-20 18:08:40|||||||||6
1763662130000|2025-11-20 18:08:50|||||||||12
1763662140000|2025-11-20 18:09:00|||||||||106
1763662150000|2025-11-20 18:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1763662160000|2025-11-20 18:09:20|||||||||96
1763662170000|2025-11-20 18:09:30|||||||||6
1763662180000|2025-11-20 18:09:40|||||||||97
1763662190000|2025-11-20 18:09:50|||||||||278
1763662200000|2025-11-20 18:10:00|||||||||15
1763662210000|2025-11-20 18:10:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|121
1763662220000|2025-11-20 18:10:20|||||||||107
1763662230000|2025-11-20 18:10:30|||||||||410
1763662240000|2025-11-20 18:10:40|||||||||2
1763662250000|2025-11-20 18:10:50|||||||||15
1763662260000|2025-11-20 18:11:00|||||||||9
1763662270000|2025-11-20 18:11:10|||||||||5
1763662280000|2025-11-20 18:11:20|||||||||76
1763662290000|2025-11-20 18:11:30|||||||||51
1763662300000|2025-11-20 18:11:40|||||||||10
1763662310000|2025-11-20 18:11:50|||||||||36
1763662320000|2025-11-20 18:12:00|||||||||9
1763662330000|2025-11-20 18:12:10|||||||||386
1763662340000|2025-11-20 18:12:20|||||||||262
1763662350000|2025-11-20 18:12:30|||||||||9
1763662360000|2025-11-20 18:12:40|||||||||7
1763662370000|2025-11-20 18:12:50|||||||||41
1763662380000|2025-11-20 18:13:00|||||||||9
1763662390000|2025-11-20 18:13:10|||||||||36
1763662400000|2025-11-20 18:13:20|||||||||91
1763662410000|2025-11-20 18:13:30|||||||||48
1763662420000|2025-11-20 18:13:40|||||||||22
1763662430000|2025-11-20 18:13:50|||||||||29
1763662440000|2025-11-20 18:14:00|||||||||8
1763662450000|2025-11-20 18:14:10|||||||||2
1763662460000|2025-11-20 18:14:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|139
1763662470000|2025-11-20 18:14:30|||||||||4
1763662480000|2025-11-20 18:14:40|||||||||35
1763662490000|2025-11-20 18:14:50|||||||||15
1763662500000|2025-11-20 18:15:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|883
1763662510000|2025-11-20 18:15:10|||||||||15
1763662520000|2025-11-20 18:15:20|||||||||125
1763662530000|2025-11-20 18:15:30|||||||||4
1763662540000|2025-11-20 18:15:40|||||||||38
1763662550000|2025-11-20 18:15:50|||||||||28
1763662560000|2025-11-20 18:16:00|||||||||11
1763662570000|2025-11-20 18:16:10|||||||||55
1763662580000|2025-11-20 18:16:20|||||||||550
1763662590000|2025-11-20 18:16:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|15
1763662600000|2025-11-20 18:16:40|||||||||221
1763662610000|2025-11-20 18:16:50|||||||||323
1763662620000|2025-11-20 18:17:00|||||||||9
1763662630000|2025-11-20 18:17:10|||||||||69
1763662640000|2025-11-20 18:17:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|543
1763662650000|2025-11-20 18:17:30|||||||||14
1763662670000|2025-11-20 18:17:50|||||||||76
1763662680000|2025-11-20 18:18:00|||||||||31
1763662690000|2025-11-20 18:18:10|||||||||111
1763662700000|2025-11-20 18:18:20|||||||||16
1763662710000|2025-11-20 18:18:30|||||||||484
1763662720000|2025-11-20 18:18:40|||||||||2
1763662730000|2025-11-20 18:18:50|||||||||12
1763662740000|2025-11-20 18:19:00|||||||||20
1763662750000|2025-11-20 18:19:10|||||||||133
1763662760000|2025-11-20 18:19:20|||||||||23
1763662770000|2025-11-20 18:19:30|||||||||37
1763662780000|2025-11-20 18:19:40|||||||||1
1763662790000|2025-11-20 18:19:50|||||||||14
1763662800000|2025-11-20 18:20:00|||||||||12
1763662810000|2025-11-20 18:20:10|||||||||74
1763662820000|2025-11-20 18:20:20|||||||||11
1763662830000|2025-11-20 18:20:30|||||||||51
1763662840000|2025-11-20 18:20:40|||||||||2
1763662850000|2025-11-20 18:20:50|||||||||13
1763662860000|2025-11-20 18:21:00|||||||||212
1763662870000|2025-11-20 18:21:10|||||||||79
1763662880000|2025-11-20 18:21:20|||||||||22
1763662890000|2025-11-20 18:21:30|||||||||3
1763662900000|2025-11-20 18:21:40|||||||||27
1763662910000|2025-11-20 18:21:50|||||||||216
1763662920000|2025-11-20 18:22:00|||||||||38
1763662930000|2025-11-20 18:22:10|||||||||51
1763662940000|2025-11-20 18:22:20|||||||||3065
1763662950000|2025-11-20 18:22:30|||||||||1137
1763662960000|2025-11-20 18:22:40|||||||||6
1763662970000|2025-11-20 18:22:50|||||||||47
1763662980000|2025-11-20 18:23:00|||||||||4
1763662990000|2025-11-20 18:23:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|236
1763663000000|2025-11-20 18:23:20|||||||||11
1763663010000|2025-11-20 18:23:30|||||||||8
1763663020000|2025-11-20 18:23:40|||||||||5
1763663030000|2025-11-20 18:23:50|||||||||18
1763663040000|2025-11-20 18:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|88
1763663050000|2025-11-20 18:24:10|||||||||44
1763663060000|2025-11-20 18:24:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|101
1763663070000|2025-11-20 18:24:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1763663080000|2025-11-20 18:24:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|304
1763663090000|2025-11-20 18:24:50|||||||||58
1763663100000|2025-11-20 18:25:00|||||||||120
1763663110000|2025-11-20 18:25:10|||||||||69
1763663120000|2025-11-20 18:25:20|||||||||107
1763663130000|2025-11-20 18:25:30|||||||||5
1763663140000|2025-11-20 18:25:40|||||||||46
1763663150000|2025-11-20 18:25:50|||||||||10
1763663160000|2025-11-20 18:26:00|||||||||39
1763663170000|2025-11-20 18:26:10|||||||||44
1763663180000|2025-11-20 18:26:20|||||||||11
1763663190000|2025-11-20 18:26:30|||||||||6
1763663200000|2025-11-20 18:26:40|||||||||422
1763663210000|2025-11-20 18:26:50|||||||||12
1763663220000|2025-11-20 18:27:00|||||||||77
1763663230000|2025-11-20 18:27:10|||||||||42
1763663240000|2025-11-20 18:27:20|||||||||19
1763663250000|2025-11-20 18:27:30|||||||||5
1763663260000|2025-11-20 18:27:40|||||||||123
1763663270000|2025-11-20 18:27:50|||||||||42
1763663280000|2025-11-20 18:28:00|||||||||2523
1763663290000|2025-11-20 18:28:10|||||||||66
1763663300000|2025-11-20 18:28:20|||||||||14
1763663310000|2025-11-20 18:28:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|401
1763663320000|2025-11-20 18:28:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1763663330000|2025-11-20 18:28:50|||||||||9
1763663340000|2025-11-20 18:29:00|||||||||5
1763663350000|2025-11-20 18:29:10|||||||||101
1763663360000|2025-11-20 18:29:20|||||||||11
1763663370000|2025-11-20 18:29:30|||||||||5
1763663380000|2025-11-20 18:29:40|||||||||5
1763663390000|2025-11-20 18:29:50|||||||||70
1763663400000|2025-11-20 18:30:00|||||||||5031
1763663410000|2025-11-20 18:30:10|||||||||213
1763663420000|2025-11-20 18:30:20|||||||||263
1763663430000|2025-11-20 18:30:30|||||||||4
1763663440000|2025-11-20 18:30:40|||||||||49
1763663450000|2025-11-20 18:30:50|||||||||201
1763663460000|2025-11-20 18:31:00|||||||||9
1763663470000|2025-11-20 18:31:10|||||||||70
1763663480000|2025-11-20 18:31:20|||||||||13
1763663490000|2025-11-20 18:31:30|||||||||19
1763663500000|2025-11-20 18:31:40|||||||||11
1763663510000|2025-11-20 18:31:50|||||||||9
1763663520000|2025-11-20 18:32:00|||||||||3
1763663530000|2025-11-20 18:32:10|||||||||72
1763663540000|2025-11-20 18:32:20|||||||||13
1763663550000|2025-11-20 18:32:30|||||||||38
1763663560000|2025-11-20 18:32:40|||||||||5
1763663570000|2025-11-20 18:32:50|||||||||1324
1763663580000|2025-11-20 18:33:00|||||||||231
1763663590000|2025-11-20 18:33:10|||||||||99
1763663600000|2025-11-20 18:33:20|||||||||23
1763663610000|2025-11-20 18:33:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|94
1763663620000|2025-11-20 18:33:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|728
1763663630000|2025-11-20 18:33:50|||||||||8
1763663640000|2025-11-20 18:34:00|||||||||3
1763663650000|2025-11-20 18:34:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|250
1763663660000|2025-11-20 18:34:20|||||||||13
1763663670000|2025-11-20 18:34:30|||||||||47
1763663680000|2025-11-20 18:34:40|||||||||4
1763663690000|2025-11-20 18:34:50|||||||||60
1763663700000|2025-11-20 18:35:00|||||||||14
1763663710000|2025-11-20 18:35:10|||||||||85
1763663720000|2025-11-20 18:35:20|||||||||14
1763663730000|2025-11-20 18:35:30|||||||||4
1763663740000|2025-11-20 18:35:40|||||||||3
1763663750000|2025-11-20 18:35:50|||||||||9
1763663760000|2025-11-20 18:36:00|||||||||56
1763663770000|2025-11-20 18:36:10|||||||||75
1763663780000|2025-11-20 18:36:20|||||||||12
1763663790000|2025-11-20 18:36:30|||||||||55
1763663800000|2025-11-20 18:36:40|||||||||3
1763663810000|2025-11-20 18:36:50|||||||||8
1763663820000|2025-11-20 18:37:00|||||||||466
1763663830000|2025-11-20 18:37:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|257
1763663840000|2025-11-20 18:37:20|||||||||14
1763663850000|2025-11-20 18:37:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|78
1763663860000|2025-11-20 18:37:40|||||||||3
1763663870000|2025-11-20 18:37:50|||||||||9
1763663880000|2025-11-20 18:38:00|||||||||72
1763663890000|2025-11-20 18:38:10|||||||||88
1763663900000|2025-11-20 18:38:20|||||||||11
1763663910000|2025-11-20 18:38:30|||||||||45
1763663920000|2025-11-20 18:38:40|||||||||15
1763663930000|2025-11-20 18:38:50|||||||||15
1763663940000|2025-11-20 18:39:00|||||||||6
1763663950000|2025-11-20 18:39:10|||||||||74
1763663960000|2025-11-20 18:39:20|||||||||19
1763663970000|2025-11-20 18:39:30|||||||||4
1763663980000|2025-11-20 18:39:40|||||||||38
1763663990000|2025-11-20 18:39:50|||||||||10
1763664000000|2025-11-20 18:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1763664010000|2025-11-20 18:40:10|||||||||96
1763664020000|2025-11-20 18:40:20|||||||||15
1763664030000|2025-11-20 18:40:30|||||||||4
1763664040000|2025-11-20 18:40:40|||||||||3
1763664050000|2025-11-20 18:40:50|||||||||8
1763664060000|2025-11-20 18:41:00|||||||||3
1763664070000|2025-11-20 18:41:10|||||||||65
1763664080000|2025-11-20 18:41:20|||||||||84
1763664090000|2025-11-20 18:41:30|||||||||6
1763664100000|2025-11-20 18:41:40|||||||||5
1763664110000|2025-11-20 18:41:50|||||||||23
1763664120000|2025-11-20 18:42:00|||||||||58
1763664130000|2025-11-20 18:42:10|||||||||11
1763664140000|2025-11-20 18:42:20|||||||||15
1763664150000|2025-11-20 18:42:30|||||||||29
1763664160000|2025-11-20 18:42:40|||||||||4
1763664170000|2025-11-20 18:42:50|||||||||48
1763664180000|2025-11-20 18:43:00|||||||||150
1763664190000|2025-11-20 18:43:10|||||||||5
1763664200000|2025-11-20 18:43:20|||||||||19
1763664210000|2025-11-20 18:43:30|||||||||8
1763664220000|2025-11-20 18:43:40|||||||||14
1763664230000|2025-11-20 18:43:50|||||||||9
1763664240000|2025-11-20 18:44:00|||||||||88
1763664250000|2025-11-20 18:44:10|||||||||5
1763664260000|2025-11-20 18:44:20|||||||||24
1763664270000|2025-11-20 18:44:30|||||||||39
1763664280000|2025-11-20 18:44:40|||||||||6
1763664290000|2025-11-20 18:44:50|||||||||7
1763664300000|2025-11-20 18:45:00|||||||||99
1763664310000|2025-11-20 18:45:10|||||||||36
1763664320000|2025-11-20 18:45:20|||||||||13
1763664330000|2025-11-20 18:45:30|||||||||5
1763664340000|2025-11-20 18:45:40|||||||||3
1763664350000|2025-11-20 18:45:50|||||||||9
1763664360000|2025-11-20 18:46:00|||||||||49
1763664370000|2025-11-20 18:46:10|||||||||48
1763664380000|2025-11-20 18:46:20|||||||||53
1763664390000|2025-11-20 18:46:30|||||||||12
1763664400000|2025-11-20 18:46:40|||||||||6
1763664410000|2025-11-20 18:46:50|||||||||42
1763664420000|2025-11-20 18:47:00|||||||||116
1763664430000|2025-11-20 18:47:10|||||||||3
1763664440000|2025-11-20 18:47:20|||||||||14
1763664450000|2025-11-20 18:47:30|||||||||7
1763664460000|2025-11-20 18:47:40|||||||||10
1763664470000|2025-11-20 18:47:50|||||||||45
1763664480000|2025-11-20 18:48:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|327
1763664490000|2025-11-20 18:48:10|||||||||5
1763664500000|2025-11-20 18:48:20|||||||||19
1763664510000|2025-11-20 18:48:30|||||||||4
1763664520000|2025-11-20 18:48:40|||||||||4
1763664530000|2025-11-20 18:48:50|||||||||22
1763664540000|2025-11-20 18:49:00|||||||||71
1763664550000|2025-11-20 18:49:10|||||||||3
1763664560000|2025-11-20 18:49:20|||||||||46
1763664570000|2025-11-20 18:49:30|||||||||4
1763664580000|2025-11-20 18:49:40|||||||||5
1763664590000|2025-11-20 18:49:50|||||||||9
1763664600000|2025-11-20 18:50:00|||||||||67
1763664610000|2025-11-20 18:50:10|||||||||19
1763664620000|2025-11-20 18:50:20|||||||||72
1763664630000|2025-11-20 18:50:30|||||||||37
1763664640000|2025-11-20 18:50:40|||||||||101
1763664650000|2025-11-20 18:50:50|||||||||44
1763664660000|2025-11-20 18:51:00|||||||||159
1763664670000|2025-11-20 18:51:10|||||||||45
1763664680000|2025-11-20 18:51:20|||||||||12
1763664690000|2025-11-20 18:51:30|||||||||3
1763664700000|2025-11-20 18:51:40|||||||||4
1763664710000|2025-11-20 18:51:50|||||||||41
1763664720000|2025-11-20 18:52:00|||||||||238
1763664730000|2025-11-20 18:52:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|117
1763664740000|2025-11-20 18:52:20|||||||||13
1763664750000|2025-11-20 18:52:30|||||||||6
1763664760000|2025-11-20 18:52:40|||||||||233
1763664770000|2025-11-20 18:52:50|||||||||9
1763664780000|2025-11-20 18:53:00|||||||||50
1763664790000|2025-11-20 18:53:10|||||||||8
1763664800000|2025-11-20 18:53:20|||||||||17
1763664810000|2025-11-20 18:53:30|||||||||7
1763664820000|2025-11-20 18:53:40|||||||||212
1763664830000|2025-11-20 18:53:50|||||||||37
1763664840000|2025-11-20 18:54:00|||||||||54
1763664850000|2025-11-20 18:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|363
1763664860000|2025-11-20 18:54:20|||||||||74
1763664870000|2025-11-20 18:54:30|||||||||122
1763664880000|2025-11-20 18:54:40|||||||||4
1763664890000|2025-11-20 18:54:50|||||||||9
1763664900000|2025-11-20 18:55:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|138
1763664910000|2025-11-20 18:55:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|304
1763664920000|2025-11-20 18:55:20|||||||||16
1763664930000|2025-11-20 18:55:30|||||||||4
1763664940000|2025-11-20 18:55:40|||||||||61
1763664950000|2025-11-20 18:55:50|||||||||9
1763664960000|2025-11-20 18:56:00|||||||||106
1763664970000|2025-11-20 18:56:10|||||||||62
1763664980000|2025-11-20 18:56:20|||||||||35
1763664990000|2025-11-20 18:56:30|||||||||3
1763665000000|2025-11-20 18:56:40|||||||||6
1763665010000|2025-11-20 18:56:50|||||||||107
1763665020000|2025-11-20 18:57:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|105
1763665030000|2025-11-20 18:57:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1763665040000|2025-11-20 18:57:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|198
1763665050000|2025-11-20 18:57:30|||||||||5
1763665060000|2025-11-20 18:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|44
1763665070000|2025-11-20 18:57:50|||||||||95
1763665080000|2025-11-20 18:58:00|||||||||77
1763665090000|2025-11-20 18:58:10|||||||||19
1763665100000|2025-11-20 18:58:20|||||||||81
1763665110000|2025-11-20 18:58:30|||||||||3
1763665120000|2025-11-20 18:58:40|||||||||4
1763665130000|2025-11-20 18:58:50|||||||||153
1763665140000|2025-11-20 18:59:00|||||||||68
1763665150000|2025-11-20 18:59:10|||||||||4
1763665160000|2025-11-20 18:59:20|||||||||107
1763665170000|2025-11-20 18:59:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|2992
1763665180000|2025-11-20 18:59:40|||||||||2678
1763665190000|2025-11-20 18:59:50|||||||||146
1763665200000|2025-11-20 19:00:00|||||||||198
1763665210000|2025-11-20 19:00:10|||||||||36
1763665220000|2025-11-20 19:00:20|||||||||418
1763665230000|2025-11-20 19:00:30|||||||||198
1763665240000|2025-11-20 19:00:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1763665250000|2025-11-20 19:00:50|||||||||53
1763665260000|2025-11-20 19:01:00|||||||||85
1763665270000|2025-11-20 19:01:10|||||||||5
1763665280000|2025-11-20 19:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|295
1763665290000|2025-11-20 19:01:30|||||||||4
1763665300000|2025-11-20 19:01:40|||||||||4
1763665310000|2025-11-20 19:01:50|||||||||10
1763665320000|2025-11-20 19:02:00|||||||||144
1763665330000|2025-11-20 19:02:10|||||||||11
1763665340000|2025-11-20 19:02:20|||||||||40
1763665350000|2025-11-20 19:02:30|||||||||37
1763665360000|2025-11-20 19:02:40|||||||||41
1763665370000|2025-11-20 19:02:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|773
1763665380000|2025-11-20 19:03:00|||||||||74
1763665390000|2025-11-20 19:03:10|||||||||9353
1763665400000|2025-11-20 19:03:20|||||||||51
1763665410000|2025-11-20 19:03:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|58
1763665420000|2025-11-20 19:03:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|556
1763665430000|2025-11-20 19:03:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|233
1763665440000|2025-11-20 19:04:00|||||||||67
1763665450000|2025-11-20 19:04:10|||||||||8
1763665460000|2025-11-20 19:04:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1763665470000|2025-11-20 19:04:30|||||||||3
1763665480000|2025-11-20 19:04:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|114
1763665490000|2025-11-20 19:04:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|127
1763665500000|2025-11-20 19:05:00|||||||||31
1763665510000|2025-11-20 19:05:10|||||||||12531
1763665520000|2025-11-20 19:05:20|||||||||12
1763665530000|2025-11-20 19:05:30|||||||||108
1763665540000|2025-11-20 19:05:40|||||||||3
1763665550000|2025-11-20 19:05:50|||||||||12
1763665560000|2025-11-20 19:06:00|||||||||10
1763665570000|2025-11-20 19:06:10|||||||||110
1763665580000|2025-11-20 19:06:20|||||||||13
1763665590000|2025-11-20 19:06:30|||||||||37
1763665600000|2025-11-20 19:06:40|||||||||5
1763665610000|2025-11-20 19:06:50|||||||||10
1763665620000|2025-11-20 19:07:00|||||||||95
1763665630000|2025-11-20 19:07:10|||||||||788
1763665640000|2025-11-20 19:07:20|||||||||14
1763665650000|2025-11-20 19:07:30|||||||||4
1763665660000|2025-11-20 19:07:40|||||||||4
1763665670000|2025-11-20 19:07:50|||||||||105
1763665680000|2025-11-20 19:08:00|||||||||3
1763665690000|2025-11-20 19:08:10|||||||||145
1763665700000|2025-11-20 19:08:20|||||||||31
1763665710000|2025-11-20 19:08:30|||||||||157
1763665720000|2025-11-20 19:08:40|||||||||5
1763665730000|2025-11-20 19:08:50|||||||||45
1763665740000|2025-11-20 19:09:00|||||||||5
1763665750000|2025-11-20 19:09:10|||||||||112
1763665760000|2025-11-20 19:09:20|||||||||16
1763665770000|2025-11-20 19:09:30|||||||||4
1763665780000|2025-11-20 19:09:40|||||||||1
1763665790000|2025-11-20 19:09:50|||||||||120
1763665800000|2025-11-20 19:10:00|||||||||4
1763665810000|2025-11-20 19:10:10|||||||||70
1763665820000|2025-11-20 19:10:20|||||||||20
1763665830000|2025-11-20 19:10:30|||||||||4
1763665850000|2025-11-20 19:10:50|||||||||14
1763665860000|2025-11-20 19:11:00|||||||||4
1763665870000|2025-11-20 19:11:10|||||||||68
1763665880000|2025-11-20 19:11:20|||||||||50
1763665890000|2025-11-20 19:11:30|||||||||5
1763665910000|2025-11-20 19:11:50|||||||||15
1763665920000|2025-11-20 19:12:00|||||||||6
1763665930000|2025-11-20 19:12:10|||||||||75
1763665940000|2025-11-20 19:12:20|||||||||21
1763665950000|2025-11-20 19:12:30|||||||||118
1763665960000|2025-11-20 19:12:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1763665970000|2025-11-20 19:12:50|||||||||18
1763665980000|2025-11-20 19:13:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|224
1763665990000|2025-11-20 19:13:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1763666000000|2025-11-20 19:13:20|||||||||16
1763666010000|2025-11-20 19:13:30|||||||||5
1763666020000|2025-11-20 19:13:40|||||||||34
1763666030000|2025-11-20 19:13:50|||||||||14
1763666040000|2025-11-20 19:14:00|||||||||5
1763666050000|2025-11-20 19:14:10|||||||||69
1763666060000|2025-11-20 19:14:20|||||||||16
1763666070000|2025-11-20 19:14:30|||||||||6
1763666090000|2025-11-20 19:14:50|||||||||13
1763666100000|2025-11-20 19:15:00|||||||||36
1763666110000|2025-11-20 19:15:10|||||||||67
1763666120000|2025-11-20 19:15:20|||||||||15
1763666130000|2025-11-20 19:15:30|||||||||5
1763666140000|2025-11-20 19:15:40|||||||||1
1763666150000|2025-11-20 19:15:50|||||||||15
1763666160000|2025-11-20 19:16:00|||||||||35
1763666170000|2025-11-20 19:16:10|||||||||67
1763666180000|2025-11-20 19:16:20|||||||||14
1763666190000|2025-11-20 19:16:30|||||||||5
1763666210000|2025-11-20 19:16:50|||||||||49
1763666220000|2025-11-20 19:17:00|||||||||39
1763666230000|2025-11-20 19:17:10|||||||||95
1763666240000|2025-11-20 19:17:20|||||||||38
1763666250000|2025-11-20 19:17:30|||||||||13
1763666260000|2025-11-20 19:17:40|||||||||37
1763666270000|2025-11-20 19:17:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1763666280000|2025-11-20 19:18:00|||||||||4
1763666290000|2025-11-20 19:18:10|||||||||102
1763666300000|2025-11-20 19:18:20|||||||||61
1763666310000|2025-11-20 19:18:30|||||||||28
1763666320000|2025-11-20 19:18:40|||||||||71
1763666330000|2025-11-20 19:18:50|||||||||49
1763666340000|2025-11-20 19:19:00|||||||||27
1763666350000|2025-11-20 19:19:10|||||||||103
1763666360000|2025-11-20 19:19:20|||||||||33
1763666370000|2025-11-20 19:19:30|||||||||62
1763666380000|2025-11-20 19:19:40|||||||||53
1763666390000|2025-11-20 19:19:50|||||||||57
1763666400000|2025-11-20 19:20:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|352
1763666410000|2025-11-20 19:20:10|||||||||1309
1763666420000|2025-11-20 19:20:20|||||||||43
1763666430000|2025-11-20 19:20:30|||||||||259
1763666440000|2025-11-20 19:20:40|||||||||50
1763666450000|2025-11-20 19:20:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|82
1763666460000|2025-11-20 19:21:00|||||||||82
1763666470000|2025-11-20 19:21:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|200
1763666480000|2025-11-20 19:21:20|||||||||115
1763666490000|2025-11-20 19:21:30|||||||||52
1763666510000|2025-11-20 19:21:50|||||||||42
1763666520000|2025-11-20 19:22:00|||||||||102
1763666530000|2025-11-20 19:22:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|138
1763666540000|2025-11-20 19:22:20|||||||||15
1763666550000|2025-11-20 19:22:30|||||||||5
1763666560000|2025-11-20 19:22:40|||||||||21
1763666570000|2025-11-20 19:22:50|||||||||14
1763666580000|2025-11-20 19:23:00|||||||||6
1763666590000|2025-11-20 19:23:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|120
1763666600000|2025-11-20 19:23:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|119
1763666610000|2025-11-20 19:23:30|||||||||4
1763666630000|2025-11-20 19:23:50|||||||||64
1763666640000|2025-11-20 19:24:00|||||||||36
1763666650000|2025-11-20 19:24:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|69
1763666660000|2025-11-20 19:24:20|||||||||36
1763666670000|2025-11-20 19:24:30|||||||||5
1763666690000|2025-11-20 19:24:50|||||||||16
1763666700000|2025-11-20 19:25:00|||||||||191
1763666710000|2025-11-20 19:25:10|||||||||100
1763666720000|2025-11-20 19:25:20|||||||||15
1763666730000|2025-11-20 19:25:30|||||||||31
1763666740000|2025-11-20 19:25:40|||||||||1
1763666750000|2025-11-20 19:25:50|||||||||30
1763666760000|2025-11-20 19:26:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|228
1763666770000|2025-11-20 19:26:10|||||||||102
1763666780000|2025-11-20 19:26:20|||||||||26
1763666790000|2025-11-20 19:26:30|||||||||3
1763666800000|2025-11-20 19:26:40|||||||||76
1763666810000|2025-11-20 19:26:50|||||||||44
1763666820000|2025-11-20 19:27:00|||||||||34
1763666830000|2025-11-20 19:27:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|490
1763666840000|2025-11-20 19:27:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|146
1763666850000|2025-11-20 19:27:30|||||||||63
1763666860000|2025-11-20 19:27:40|||||||||88
1763666870000|2025-11-20 19:27:50|||||||||32
1763666880000|2025-11-20 19:28:00|||||||||7
1763666890000|2025-11-20 19:28:10|||||||||40
1763666900000|2025-11-20 19:28:20|||||||||166
1763666910000|2025-11-20 19:28:30|||||||||4
1763666920000|2025-11-20 19:28:40|||||||||122
1763666930000|2025-11-20 19:28:50|||||||||27
1763666940000|2025-11-20 19:29:00|||||||||34
1763666950000|2025-11-20 19:29:10|||||||||16
1763666960000|2025-11-20 19:29:20|||||||||24
1763666970000|2025-11-20 19:29:30|||||||||26
1763666980000|2025-11-20 19:29:40|||||||||68
1763666990000|2025-11-20 19:29:50|||||||||59
1763667000000|2025-11-20 19:30:00|||||||||94
1763667020000|2025-11-20 19:30:20|||||||||16
1763667030000|2025-11-20 19:30:30|||||||||22
1763667040000|2025-11-20 19:30:40|||||||||91
1763667050000|2025-11-20 19:30:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|601
1763667060000|2025-11-20 19:31:00|||||||||19
1763667070000|2025-11-20 19:31:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|231
1763667080000|2025-11-20 19:31:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|183
1763667090000|2025-11-20 19:31:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|100
1763667100000|2025-11-20 19:31:40|||||||||69
1763667110000|2025-11-20 19:31:50|||||||||181
1763667120000|2025-11-20 19:32:00|||||||||5
1763667130000|2025-11-20 19:32:10|||||||||46
1763667140000|2025-11-20 19:32:20|||||||||35
1763667150000|2025-11-20 19:32:30|||||||||10
1763667160000|2025-11-20 19:32:40|||||||||95
1763667170000|2025-11-20 19:32:50|||||||||41
1763667180000|2025-11-20 19:33:00|||||||||25
1763667190000|2025-11-20 19:33:10|||||||||1
1763667200000|2025-11-20 19:33:20|||||||||17
1763667210000|2025-11-20 19:33:30|||||||||23
1763667220000|2025-11-20 19:33:40|||||||||103
1763667230000|2025-11-20 19:33:50|||||||||13
1763667240000|2025-11-20 19:34:00|||||||||25
1763667250000|2025-11-20 19:34:10|||||||||29
1763667260000|2025-11-20 19:34:20|||||||||16
1763667270000|2025-11-20 19:34:30|||||||||5
1763667280000|2025-11-20 19:34:40|||||||||134
1763667290000|2025-11-20 19:34:50|||||||||13
1763667300000|2025-11-20 19:35:00|||||||||62
1763667310000|2025-11-20 19:35:10|||||||||1
1763667320000|2025-11-20 19:35:20|||||||||46
1763667330000|2025-11-20 19:35:30|||||||||8
1763667340000|2025-11-20 19:35:40|||||||||93
1763667350000|2025-11-20 19:35:50|||||||||64
1763667360000|2025-11-20 19:36:00|||||||||5
1763667370000|2025-11-20 19:36:10|||||||||4
1763667380000|2025-11-20 19:36:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1763667390000|2025-11-20 19:36:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|78
1763667400000|2025-11-20 19:36:40|||||||||49
1763667410000|2025-11-20 19:36:50|||||||||212
1763667420000|2025-11-20 19:37:00|||||||||114
1763667430000|2025-11-20 19:37:10|||||||||58
1763667440000|2025-11-20 19:37:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|319
1763667450000|2025-11-20 19:37:30|||||||||7
1763667460000|2025-11-20 19:37:40|||||||||53
1763667470000|2025-11-20 19:37:50|||||||||107
1763667480000|2025-11-20 19:38:00|||||||||8
1763667500000|2025-11-20 19:38:20|||||||||256
1763667510000|2025-11-20 19:38:30|||||||||8
1763667520000|2025-11-20 19:38:40|||||||||88
1763667530000|2025-11-20 19:38:50|||||||||32
1763667540000|2025-11-20 19:39:00|||||||||429
1763667550000|2025-11-20 19:39:10|||||||||1
1763667560000|2025-11-20 19:39:20|||||||||11
1763667570000|2025-11-20 19:39:30|||||||||9
1763667580000|2025-11-20 19:39:40|||||||||48
1763667590000|2025-11-20 19:39:50|||||||||11
1763667600000|2025-11-20 19:40:00|||||||||69
1763667610000|2025-11-20 19:40:10|||||||||2
1763667620000|2025-11-20 19:40:20|||||||||15
1763667630000|2025-11-20 19:40:30|||||||||7
1763667640000|2025-11-20 19:40:40|||||||||70
1763667650000|2025-11-20 19:40:50|||||||||10
1763667660000|2025-11-20 19:41:00|||||||||115
1763667680000|2025-11-20 19:41:20|||||||||10
1763667690000|2025-11-20 19:41:30|||||||||39
1763667700000|2025-11-20 19:41:40|||||||||63
1763667710000|2025-11-20 19:41:50|||||||||6
1763667720000|2025-11-20 19:42:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1763667730000|2025-11-20 19:42:10|||||||||107
1763667740000|2025-11-20 19:42:20|||||||||16759
1763667750000|2025-11-20 19:42:30|||||||||2889
1763667760000|2025-11-20 19:42:40|||||||||72
1763667770000|2025-11-20 19:42:50|||||||||7
1763667780000|2025-11-20 19:43:00|||||||||15
1763667790000|2025-11-20 19:43:10|||||||||52
1763667800000|2025-11-20 19:43:20|||||||||133
1763667810000|2025-11-20 19:43:30|||||||||13
1763667820000|2025-11-20 19:43:40|||||||||1
1763667830000|2025-11-20 19:43:50|||||||||19
1763667840000|2025-11-20 19:44:00|||||||||10
1763667850000|2025-11-20 19:44:10|||||||||248
1763667860000|2025-11-20 19:44:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|263
1763667870000|2025-11-20 19:44:30|||||||||12
1763667880000|2025-11-20 19:44:40|||||||||1
1763667890000|2025-11-20 19:44:50|||||||||8
1763667900000|2025-11-20 19:45:00|||||||||216
1763667910000|2025-11-20 19:45:10|||||||||70
1763667920000|2025-11-20 19:45:20|||||||||118
1763667930000|2025-11-20 19:45:30|||||||||13
1763667950000|2025-11-20 19:45:50|||||||||7
1763667960000|2025-11-20 19:46:00|||||||||11
1763667970000|2025-11-20 19:46:10|||||||||97
1763667980000|2025-11-20 19:46:20|||||||||8
1763667990000|2025-11-20 19:46:30|||||||||13
1763668010000|2025-11-20 19:46:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|537
1763668020000|2025-11-20 19:47:00|||||||||10
1763668030000|2025-11-20 19:47:10|||||||||70
1763668040000|2025-11-20 19:47:20|||||||||7
1763668050000|2025-11-20 19:47:30|||||||||49
1763668060000|2025-11-20 19:47:40|||||||||2
1763668070000|2025-11-20 19:47:50|||||||||71
1763668080000|2025-11-20 19:48:00|||||||||42
1763668090000|2025-11-20 19:48:10|||||||||68
1763668100000|2025-11-20 19:48:20|||||||||10
1763668110000|2025-11-20 19:48:30|||||||||12
1763668120000|2025-11-20 19:48:40|||||||||2
1763668130000|2025-11-20 19:48:50|||||||||6
1763668140000|2025-11-20 19:49:00|||||||||10
1763668150000|2025-11-20 19:49:10|||||||||67
1763668160000|2025-11-20 19:49:20|||||||||8
1763668170000|2025-11-20 19:49:30|||||||||16
1763668190000|2025-11-20 19:49:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1763668200000|2025-11-20 19:50:00|||||||||35
1763668210000|2025-11-20 19:50:10|||||||||71
1763668220000|2025-11-20 19:50:20|||||||||10
1763668230000|2025-11-20 19:50:30|||||||||12
1763668240000|2025-11-20 19:50:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|180
1763668250000|2025-11-20 19:50:50|||||||||28
1763668260000|2025-11-20 19:51:00|||||||||14
1763668270000|2025-11-20 19:51:10|||||||||67
1763668280000|2025-11-20 19:51:20|||||||||9
1763668290000|2025-11-20 19:51:30|||||||||11
1763668300000|2025-11-20 19:51:40|||||||||18
1763668310000|2025-11-20 19:51:50|||||||||59
1763668320000|2025-11-20 19:52:00|||||||||63
1763668330000|2025-11-20 19:52:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|376
1763668340000|2025-11-20 19:52:20|||||||||33
1763668350000|2025-11-20 19:52:30|||||||||20
1763668360000|2025-11-20 19:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|335
1763668370000|2025-11-20 19:52:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|127
1763668380000|2025-11-20 19:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1763668390000|2025-11-20 19:53:10|||||||||150
1763668400000|2025-11-20 19:53:20|||||||||7
1763668410000|2025-11-20 19:53:30|||||||||39
1763668420000|2025-11-20 19:53:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|149
1763668430000|2025-11-20 19:53:50|||||||||24
1763668440000|2025-11-20 19:54:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|131
1763668450000|2025-11-20 19:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1763668460000|2025-11-20 19:54:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|42
1763668470000|2025-11-20 19:54:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|106
1763668480000|2025-11-20 19:54:40|||||||||36
1763668490000|2025-11-20 19:54:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1763668500000|2025-11-20 19:55:00|||||||||68
1763668510000|2025-11-20 19:55:10|||||||||77
1763668520000|2025-11-20 19:55:20|||||||||53
1763668530000|2025-11-20 19:55:30|||||||||28
1763668540000|2025-11-20 19:55:40|||||||||2
1763668550000|2025-11-20 19:55:50|||||||||84
1763668560000|2025-11-20 19:56:00|||||||||21
1763668570000|2025-11-20 19:56:10|||||||||85
1763668580000|2025-11-20 19:56:20|||||||||72
1763668590000|2025-11-20 19:56:30|||||||||18
1763668600000|2025-11-20 19:56:40|||||||||85
1763668610000|2025-11-20 19:56:50|||||||||61
1763668620000|2025-11-20 19:57:00|||||||||9
1763668630000|2025-11-20 19:57:10|||||||||69
1763668640000|2025-11-20 19:57:20|||||||||67
1763668650000|2025-11-20 19:57:30|||||||||16
1763668660000|2025-11-20 19:57:40|||||||||13
1763668670000|2025-11-20 19:57:50|||||||||42
1763668680000|2025-11-20 19:58:00|||||||||11
1763668690000|2025-11-20 19:58:10|||||||||308
1763668700000|2025-11-20 19:58:20|||||||||44
1763668710000|2025-11-20 19:58:30|||||||||25
1763668720000|2025-11-20 19:58:40|||||||||7
1763668730000|2025-11-20 19:58:50|||||||||71
1763668740000|2025-11-20 19:59:00|||||||||49
1763668750000|2025-11-20 19:59:10|||||||||298
1763668760000|2025-11-20 19:59:20|||||||||140
1763668770000|2025-11-20 19:59:30|||||||||186
1763668780000|2025-11-20 19:59:40|||||||||435
1763668790000|2025-11-20 19:59:50|||||||||333
1763668800000|2025-11-20 20:00:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|613
1763668810000|2025-11-20 20:00:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|364
1763668820000|2025-11-20 20:00:20|||||||||14
1763668830000|2025-11-20 20:00:30|||||||||22
1763668840000|2025-11-20 20:00:40|||||||||12
1763668850000|2025-11-20 20:00:50|||||||||1
1763668860000|2025-11-20 20:01:00|||||||||186
1763668870000|2025-11-20 20:01:10|||||||||65
1763668880000|2025-11-20 20:01:20|||||||||5
1763668890000|2025-11-20 20:01:30|||||||||1
1763668900000|2025-11-20 20:01:40|||||||||9
1763668920000|2025-11-20 20:02:00|||||||||37
1763668930000|2025-11-20 20:02:10|||||||||1266
1763668940000|2025-11-20 20:02:20|||||||||3
1763668950000|2025-11-20 20:02:30|||||||||1
1763668960000|2025-11-20 20:02:40|||||||||51
1763668980000|2025-11-20 20:03:00|||||||||10
1763668990000|2025-11-20 20:03:10|||||||||79
1763669000000|2025-11-20 20:03:20|||||||||4
1763669010000|2025-11-20 20:03:30|||||||||5
1763669020000|2025-11-20 20:03:40|||||||||9
1763669030000|2025-11-20 20:03:50|||||||||1
1763669040000|2025-11-20 20:04:00|||||||||2813
1763669050000|2025-11-20 20:04:10|||||||||76
1763669060000|2025-11-20 20:04:20|||||||||8
1763669070000|2025-11-20 20:04:30|||||||||9
1763669080000|2025-11-20 20:04:40|||||||||3
1763669100000|2025-11-20 20:05:00|||||||||156
1763669110000|2025-11-20 20:05:10|||||||||95
1763669120000|2025-11-20 20:05:20|||||||||13
1763669130000|2025-11-20 20:05:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|55
1763669140000|2025-11-20 20:05:40|||||||||3
1763669150000|2025-11-20 20:05:50|||||||||8
1763669160000|2025-11-20 20:06:00|||||||||1
1763669170000|2025-11-20 20:06:10|||||||||77
1763669180000|2025-11-20 20:06:20|||||||||14
1763669190000|2025-11-20 20:06:30|||||||||205
1763669200000|2025-11-20 20:06:40|||||||||1
1763669220000|2025-11-20 20:07:00|||||||||2
1763669230000|2025-11-20 20:07:10|||||||||102
1763669240000|2025-11-20 20:07:20|||||||||98
1763669250000|2025-11-20 20:07:30|||||||||30
1763669260000|2025-11-20 20:07:40|||||||||27
1763669270000|2025-11-20 20:07:50|||||||||175
1763669280000|2025-11-20 20:08:00|||||||||65
1763669290000|2025-11-20 20:08:10|||||||||130
1763669300000|2025-11-20 20:08:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|244
1763669310000|2025-11-20 20:08:30|||||||||162
1763669330000|2025-11-20 20:08:50|||||||||4
1763669340000|2025-11-20 20:09:00|||||||||1
1763669350000|2025-11-20 20:09:10|||||||||68
1763669360000|2025-11-20 20:09:20|||||||||3
1763669370000|2025-11-20 20:09:30|||||||||1
1763669380000|2025-11-20 20:09:40|||||||||3
1763669400000|2025-11-20 20:10:00|||||||||194
1763669410000|2025-11-20 20:10:10|||||||||73
1763669420000|2025-11-20 20:10:20|||||||||3
1763669460000|2025-11-20 20:11:00|||||||||63
1763669470000|2025-11-20 20:11:10|||||||||83
1763669480000|2025-11-20 20:11:20|||||||||4
1763669510000|2025-11-20 20:11:50|||||||||24
1763669530000|2025-11-20 20:12:10|||||||||67
1763669540000|2025-11-20 20:12:20|||||||||110
1763669560000|2025-11-20 20:12:40|||||||||22
1763669570000|2025-11-20 20:12:50|||||||||1
1763669590000|2025-11-20 20:13:10|||||||||60
1763669600000|2025-11-20 20:13:20|||||||||3
1763669610000|2025-11-20 20:13:30|||||||||25
1763669620000|2025-11-20 20:13:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|95
1763669630000|2025-11-20 20:13:50|||||||||1
1763669640000|2025-11-20 20:14:00|||||||||64
1763669660000|2025-11-20 20:14:20|||||||||5
1763669670000|2025-11-20 20:14:30|||||||||24
1763669680000|2025-11-20 20:14:40|||||||||48
1763669690000|2025-11-20 20:14:50|||||||||72
1763669700000|2025-11-20 20:15:00|||||||||27
1763669710000|2025-11-20 20:15:10|||||||||25
1763669730000|2025-11-20 20:15:30|||||||||27
1763669740000|2025-11-20 20:15:40|||||||||39
1763669750000|2025-11-20 20:15:50|||||||||27
1763669760000|2025-11-20 20:16:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1763669770000|2025-11-20 20:16:10|||||||||1
1763669780000|2025-11-20 20:16:20|||||||||5
1763669790000|2025-11-20 20:16:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1763669800000|2025-11-20 20:16:40|||||||||104
1763669810000|2025-11-20 20:16:50|||||||||12
1763669820000|2025-11-20 20:17:00|||||||||62
1763669840000|2025-11-20 20:17:20|||||||||3
1763669860000|2025-11-20 20:17:40|||||||||68
1763669890000|2025-11-20 20:18:10|||||||||1
1763669900000|2025-11-20 20:18:20|||||||||3
1763669910000|2025-11-20 20:18:30|||||||||1
1763669920000|2025-11-20 20:18:40|||||||||65
1763669930000|2025-11-20 20:18:50|||||||||1
1763669940000|2025-11-20 20:19:00|||||||||1
1763669950000|2025-11-20 20:19:10|||||||||2
1763669960000|2025-11-20 20:19:20|||||||||3
1763669980000|2025-11-20 20:19:40|||||||||65
1763669990000|2025-11-20 20:19:50|||||||||77
1763670000000|2025-11-20 20:20:00|||||||||28
1763670020000|2025-11-20 20:20:20|||||||||3
1763670030000|2025-11-20 20:20:30|||||||||6
1763670040000|2025-11-20 20:20:40|||||||||109
1763670050000|2025-11-20 20:20:50|||||||||3
1763670070000|2025-11-20 20:21:10|||||||||1
1763670080000|2025-11-20 20:21:20|||||||||5
1763670090000|2025-11-20 20:21:30|||||||||198
1763670100000|2025-11-20 20:21:40|||||||||65
1763670140000|2025-11-20 20:22:20|||||||||38
1763670160000|2025-11-20 20:22:40|||||||||70
1763670170000|2025-11-20 20:22:50|||||||||4
1763670180000|2025-11-20 20:23:00|||||||||3
1763670200000|2025-11-20 20:23:20|||||||||3
1763670210000|2025-11-20 20:23:30|||||||||1
1763670220000|2025-11-20 20:23:40|||||||||70
1763670250000|2025-11-20 20:24:10|||||||||2
1763670260000|2025-11-20 20:24:20|||||||||9
1763670270000|2025-11-20 20:24:30|||||||||276
1763670280000|2025-11-20 20:24:40|||||||||62
1763670300000|2025-11-20 20:25:00|||||||||114
1763670310000|2025-11-20 20:25:10|||||||||5
1763670320000|2025-11-20 20:25:20|||||||||4
1763670340000|2025-11-20 20:25:40|||||||||62
1763670350000|2025-11-20 20:25:50|||||||||12
1763670380000|2025-11-20 20:26:20|||||||||3
1763670390000|2025-11-20 20:26:30|||||||||6
1763670400000|2025-11-20 20:26:40|||||||||70
1763670410000|2025-11-20 20:26:50|||||||||2
1763670420000|2025-11-20 20:27:00|||||||||1
1763670430000|2025-11-20 20:27:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|73
1763670440000|2025-11-20 20:27:20|||||||||4
1763670450000|2025-11-20 20:27:30|||||||||8
1763670460000|2025-11-20 20:27:40|||||||||67
1763670470000|2025-11-20 20:27:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1763670480000|2025-11-20 20:28:00|||||||||1
1763670490000|2025-11-20 20:28:10|||||||||11
1763670500000|2025-11-20 20:28:20|||||||||3
1763670510000|2025-11-20 20:28:30|||||||||2
1763670520000|2025-11-20 20:28:40|||||||||70
1763670530000|2025-11-20 20:28:50|||||||||4
1763670540000|2025-11-20 20:29:00|||||||||10
1763670560000|2025-11-20 20:29:20|||||||||4
1763670570000|2025-11-20 20:29:30|||||||||1904
1763670580000|2025-11-20 20:29:40|||||||||59
1763670590000|2025-11-20 20:29:50|||||||||8
1763670600000|2025-11-20 20:30:00|||||||||32
1763670620000|2025-11-20 20:30:20|||||||||3
1763670630000|2025-11-20 20:30:30|||||||||2
1763670640000|2025-11-20 20:30:40|||||||||72
1763670650000|2025-11-20 20:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1763670660000|2025-11-20 20:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|139
1763670670000|2025-11-20 20:31:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|31
1763670680000|2025-11-20 20:31:20|||||||||5
1763670690000|2025-11-20 20:31:30|||||||||1
1763670700000|2025-11-20 20:31:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1763670710000|2025-11-20 20:31:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|104
1763670740000|2025-11-20 20:32:20|||||||||24
1763670750000|2025-11-20 20:32:30|||||||||1
1763670760000|2025-11-20 20:32:40|||||||||67
1763670770000|2025-11-20 20:32:50|||||||||1
1763670780000|2025-11-20 20:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1763670790000|2025-11-20 20:33:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|185
1763670800000|2025-11-20 20:33:20|||||||||13
1763670820000|2025-11-20 20:33:40|||||||||63
1763670830000|2025-11-20 20:33:50|||||||||8
1763670850000|2025-11-20 20:34:10|||||||||44
1763670860000|2025-11-20 20:34:20|||||||||209
1763670880000|2025-11-20 20:34:40|||||||||64
1763670890000|2025-11-20 20:34:50|||||||||2
1763670900000|2025-11-20 20:35:00|||||||||4
1763670910000|2025-11-20 20:35:10|||||||||4
1763670920000|2025-11-20 20:35:20|||||||||25
1763670930000|2025-11-20 20:35:30|||||||||3
1763670940000|2025-11-20 20:35:40|||||||||75
1763670950000|2025-11-20 20:35:50|||||||||3
1763670960000|2025-11-20 20:36:00|||||||||6
1763670970000|2025-11-20 20:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|283
1763670980000|2025-11-20 20:36:20|||||||||6
1763670990000|2025-11-20 20:36:30|||||||||43
1763671000000|2025-11-20 20:36:40|||||||||13
1763671010000|2025-11-20 20:36:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|576
1763671020000|2025-11-20 20:37:00|||||||||4647
1763671030000|2025-11-20 20:37:10|||||||||18
1763671040000|2025-11-20 20:37:20|||||||||16
1763671050000|2025-11-20 20:37:30|||||||||22
1763671060000|2025-11-20 20:37:40|||||||||25
1763671070000|2025-11-20 20:37:50|||||||||12
1763671080000|2025-11-20 20:38:00|||||||||22
1763671090000|2025-11-20 20:38:10|||||||||20
1763671100000|2025-11-20 20:38:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1763671110000|2025-11-20 20:38:30|||||||||94
1763671120000|2025-11-20 20:38:40|||||||||22
1763671140000|2025-11-20 20:39:00|||||||||21
1763671150000|2025-11-20 20:39:10|||||||||42
1763671160000|2025-11-20 20:39:20|||||||||8
1763671170000|2025-11-20 20:39:30|||||||||35
1763671180000|2025-11-20 20:39:40|||||||||5
1763671190000|2025-11-20 20:39:50|||||||||37
1763671200000|2025-11-20 20:40:00|||||||||16
1763671210000|2025-11-20 20:40:10|||||||||33
1763671220000|2025-11-20 20:40:20|||||||||29
1763671230000|2025-11-20 20:40:30|||||||||17
1763671240000|2025-11-20 20:40:40|||||||||13
1763671250000|2025-11-20 20:40:50|||||||||42
1763671260000|2025-11-20 20:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|729
1763671270000|2025-11-20 20:41:10|||||||||19
1763671280000|2025-11-20 20:41:20|||||||||23
1763671290000|2025-11-20 20:41:30|||||||||48
1763671300000|2025-11-20 20:41:40|||||||||6
1763671310000|2025-11-20 20:41:50|||||||||520
1763671320000|2025-11-20 20:42:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1763671330000|2025-11-20 20:42:10|||||||||40
1763671340000|2025-11-20 20:42:20|||||||||5
1763671350000|2025-11-20 20:42:30|||||||||38
1763671370000|2025-11-20 20:42:50|||||||||38
1763671380000|2025-11-20 20:43:00|||||||||19
1763671390000|2025-11-20 20:43:10|||||||||27
1763671400000|2025-11-20 20:43:20|||||||||34
1763671410000|2025-11-20 20:43:30|||||||||6
1763671420000|2025-11-20 20:43:40|||||||||43
1763671440000|2025-11-20 20:44:00|||||||||39
1763671450000|2025-11-20 20:44:10|||||||||2
1763671460000|2025-11-20 20:44:20|||||||||45
1763671470000|2025-11-20 20:44:30|||||||||188
1763671480000|2025-11-20 20:44:40|||||||||45
1763671490000|2025-11-20 20:44:50|||||||||7
1763671500000|2025-11-20 20:45:00|||||||||27
1763671510000|2025-11-20 20:45:10|||||||||25
1763671520000|2025-11-20 20:45:20|||||||||377
1763671530000|2025-11-20 20:45:30|||||||||21
1763671540000|2025-11-20 20:45:40|||||||||5
1763671550000|2025-11-20 20:45:50|||||||||38
1763671560000|2025-11-20 20:46:00|||||||||19
1763671570000|2025-11-20 20:46:10|||||||||110
1763671580000|2025-11-20 20:46:20|||||||||39
1763671590000|2025-11-20 20:46:30|||||||||33
1763671600000|2025-11-20 20:46:40|||||||||13
1763671610000|2025-11-20 20:46:50|||||||||22
1763671620000|2025-11-20 20:47:00|||||||||26
1763671630000|2025-11-20 20:47:10|||||||||24
1763671640000|2025-11-20 20:47:20|||||||||25
1763671650000|2025-11-20 20:47:30|||||||||30
1763671660000|2025-11-20 20:47:40|||||||||102
1763671670000|2025-11-20 20:47:50|||||||||17
1763671680000|2025-11-20 20:48:00|||||||||24
1763671690000|2025-11-20 20:48:10|||||||||30
1763671700000|2025-11-20 20:48:20|||||||||35
1763671710000|2025-11-20 20:48:30|||||||||30
1763671720000|2025-11-20 20:48:40|||||||||35
1763671730000|2025-11-20 20:48:50|||||||||24
1763671740000|2025-11-20 20:49:00|||||||||21
1763671750000|2025-11-20 20:49:10|||||||||45
1763671760000|2025-11-20 20:49:20|||||||||32
1763671770000|2025-11-20 20:49:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1763671780000|2025-11-20 20:49:40|||||||||28
1763671790000|2025-11-20 20:49:50|||||||||26
1763671800000|2025-11-20 20:50:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|214
1763671810000|2025-11-20 20:50:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1763671820000|2025-11-20 20:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|91
1763671830000|2025-11-20 20:50:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|318
1763671840000|2025-11-20 20:50:40|||||||||26
1763671850000|2025-11-20 20:50:50|||||||||1
1763671860000|2025-11-20 20:51:00|||||||||125
1763671870000|2025-11-20 20:51:10|||||||||1
1763671880000|2025-11-20 20:51:20|||||||||3
1763671890000|2025-11-20 20:51:30|||||||||1
1763671900000|2025-11-20 20:51:40|||||||||2
1763671910000|2025-11-20 20:51:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|409
1763671920000|2025-11-20 20:52:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1763671930000|2025-11-20 20:52:10|||||||||3
1763671940000|2025-11-20 20:52:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1763671950000|2025-11-20 20:52:30|||||||||10
1763671960000|2025-11-20 20:52:40|||||||||10
1763671970000|2025-11-20 20:52:50|||||||||434
1763671990000|2025-11-20 20:53:10|||||||||39
1763672000000|2025-11-20 20:53:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|232
1763672010000|2025-11-20 20:53:30|||||||||425
1763672020000|2025-11-20 20:53:40|||||||||1
1763672030000|2025-11-20 20:53:50|||||||||2
1763672040000|2025-11-20 20:54:00|||||||||2
1763672050000|2025-11-20 20:54:10|||||||||13
1763672060000|2025-11-20 20:54:20|||||||||58
1763672070000|2025-11-20 20:54:30|||||||||1
1763672090000|2025-11-20 20:54:50|||||||||2
1763672100000|2025-11-20 20:55:00|||||||||26
1763672110000|2025-11-20 20:55:10|||||||||54
1763672120000|2025-11-20 20:55:20|||||||||3
1763672130000|2025-11-20 20:55:30|||||||||10
1763672140000|2025-11-20 20:55:40|||||||||1
1763672150000|2025-11-20 20:55:50|||||||||2
1763672160000|2025-11-20 20:56:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|71
1763672170000|2025-11-20 20:56:10|||||||||903
1763672180000|2025-11-20 20:56:20|||||||||18
1763672190000|2025-11-20 20:56:30|||||||||1
1763672210000|2025-11-20 20:56:50|||||||||1
1763672220000|2025-11-20 20:57:00|||||||||9
1763672230000|2025-11-20 20:57:10|||||||||770
1763672240000|2025-11-20 20:57:20|||||||||10
1763672250000|2025-11-20 20:57:30|||||||||98
1763672260000|2025-11-20 20:57:40|||||||||1
1763672270000|2025-11-20 20:57:50|||||||||38
1763672280000|2025-11-20 20:58:00|||||||||2
1763672290000|2025-11-20 20:58:10|||||||||5
1763672300000|2025-11-20 20:58:20|||||||||6
1763672310000|2025-11-20 20:58:30|||||||||3
1763672320000|2025-11-20 20:58:40|||||||||1
1763672330000|2025-11-20 20:58:50|||||||||10
1763672340000|2025-11-20 20:59:00|||||||||95
1763672350000|2025-11-20 20:59:10|||||||||22
1763672360000|2025-11-20 20:59:20|||||||||45
1763672370000|2025-11-20 20:59:30|||||||||56
1763672380000|2025-11-20 20:59:40|||||||||318
1763672390000|2025-11-20 20:59:50|||||||||186
1763672400000|2025-11-20 21:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|243
1763672410000|2025-11-20 21:00:10|||||||||73
1763672420000|2025-11-20 21:00:20|||||||||203
1763672430000|2025-11-20 21:00:30|||||||||195
1763672440000|2025-11-20 21:00:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|116
1763672450000|2025-11-20 21:00:50|||||||||11
1763672460000|2025-11-20 21:01:00|||||||||20
1763672470000|2025-11-20 21:01:10|||||||||1
1763672480000|2025-11-20 21:01:20|||||||||35
1763672490000|2025-11-20 21:01:30|||||||||2
1763672510000|2025-11-20 21:01:50|||||||||1
1763672520000|2025-11-20 21:02:00|||||||||12
1763672540000|2025-11-20 21:02:20|||||||||23
1763672550000|2025-11-20 21:02:30|||||||||14
1763672560000|2025-11-20 21:02:40|||||||||1
1763672570000|2025-11-20 21:02:50|||||||||1
1763672580000|2025-11-20 21:03:00|||||||||2
1763672600000|2025-11-20 21:03:20|||||||||1
1763672610000|2025-11-20 21:03:30|||||||||2
1763672630000|2025-11-20 21:03:50|||||||||1
1763672640000|2025-11-20 21:04:00|||||||||2
1763672660000|2025-11-20 21:04:20|||||||||88
1763672670000|2025-11-20 21:04:30|||||||||16
1763672680000|2025-11-20 21:04:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|215
1763672690000|2025-11-20 21:04:50|||||||||2
1763672700000|2025-11-20 21:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|231
1763672730000|2025-11-20 21:05:30|||||||||2
1763672760000|2025-11-20 21:06:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|45
1763672770000|2025-11-20 21:06:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1763672780000|2025-11-20 21:06:20|||||||||60
1763672790000|2025-11-20 21:06:30|||||||||4
1763672800000|2025-11-20 21:06:40|||||||||62
1763672820000|2025-11-20 21:07:00|||||||||2
1763672830000|2025-11-20 21:07:10|||||||||86
1763672840000|2025-11-20 21:07:20|||||||||41
1763672850000|2025-11-20 21:07:30|||||||||5
1763672870000|2025-11-20 21:07:50|||||||||43
1763672880000|2025-11-20 21:08:00|||||||||1
1763672890000|2025-11-20 21:08:10|||||||||23
1763672900000|2025-11-20 21:08:20|||||||||88
1763672910000|2025-11-20 21:08:30|||||||||1
1763672920000|2025-11-20 21:08:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|66
1763672930000|2025-11-20 21:08:50|||||||||6
1763672940000|2025-11-20 21:09:00|||||||||2
1763672970000|2025-11-20 21:09:30|||||||||2
1763673000000|2025-11-20 21:10:00|||||||||7
1763673040000|2025-11-20 21:10:40|||||||||5
1763673050000|2025-11-20 21:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1763673060000|2025-11-20 21:11:00|||||||||1
1763673080000|2025-11-20 21:11:20|||||||||19
1763673100000|2025-11-20 21:11:40|||||||||1
1763673110000|2025-11-20 21:11:50|||||||||2
1763673130000|2025-11-20 21:12:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1763673150000|2025-11-20 21:12:30|||||||||48
1763673160000|2025-11-20 21:12:40|||||||||6
1763673180000|2025-11-20 21:13:00|||||||||2
1763673190000|2025-11-20 21:13:10|||||||||11
1763673200000|2025-11-20 21:13:20|||||||||3
1763673210000|2025-11-20 21:13:30|||||||||5
1763673220000|2025-11-20 21:13:40|||||||||5
1763673230000|2025-11-20 21:13:50|||||||||6
1763673250000|2025-11-20 21:14:10|||||||||12
1763673260000|2025-11-20 21:14:20|||||||||10
1763673290000|2025-11-20 21:14:50|||||||||2
1763673300000|2025-11-20 21:15:00|||||||||34
1763673320000|2025-11-20 21:15:20|||||||||53
1763673350000|2025-11-20 21:15:50|||||||||325
1763673360000|2025-11-20 21:16:00|||||||||1
1763673380000|2025-11-20 21:16:20|||||||||8
1763673390000|2025-11-20 21:16:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1763673400000|2025-11-20 21:16:40|||||||||842
1763673410000|2025-11-20 21:16:50|||||||||5
1763673430000|2025-11-20 21:17:10|||||||||1
1763673440000|2025-11-20 21:17:20|||||||||1
1763673460000|2025-11-20 21:17:40|||||||||301
1763673470000|2025-11-20 21:17:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1763673480000|2025-11-20 21:18:00|||||||||22
1763673490000|2025-11-20 21:18:10|||||||||10
1763673500000|2025-11-20 21:18:20|||||||||1
1763673510000|2025-11-20 21:18:30|||||||||15
1763673520000|2025-11-20 21:18:40|||||||||3
1763673530000|2025-11-20 21:18:50|||||||||1
1763673540000|2025-11-20 21:19:00|||||||||85
1763673550000|2025-11-20 21:19:10|||||||||34
1763673560000|2025-11-20 21:19:20|||||||||9
1763673570000|2025-11-20 21:19:30|||||||||1
1763673580000|2025-11-20 21:19:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|471
1763673590000|2025-11-20 21:19:50|||||||||1
1763673600000|2025-11-20 21:20:00|||||||||18
1763673640000|2025-11-20 21:20:40|||||||||1
1763673680000|2025-11-20 21:21:20|||||||||10
1763673690000|2025-11-20 21:21:30|||||||||11
1763673700000|2025-11-20 21:21:40|||||||||3429
1763673730000|2025-11-20 21:22:10|||||||||21
1763673740000|2025-11-20 21:22:20|||||||||1
1763673750000|2025-11-20 21:22:30|||||||||1
1763673760000|2025-11-20 21:22:40|||||||||1
1763673790000|2025-11-20 21:23:10|||||||||1
1763673840000|2025-11-20 21:24:00|||||||||33
1763673850000|2025-11-20 21:24:10|||||||||38
1763673860000|2025-11-20 21:24:20|||||||||34
1763673870000|2025-11-20 21:24:30|||||||||24
1763673880000|2025-11-20 21:24:40|||||||||29
1763673890000|2025-11-20 21:24:50|||||||||29
1763673900000|2025-11-20 21:25:00|||||||||49
1763673910000|2025-11-20 21:25:10|||||||||27
1763673920000|2025-11-20 21:25:20|||||||||27
1763673930000|2025-11-20 21:25:30|||||||||34
1763673940000|2025-11-20 21:25:40|||||||||28
1763673950000|2025-11-20 21:25:50|||||||||34
1763673960000|2025-11-20 21:26:00|||||||||769
1763673970000|2025-11-20 21:26:10|||||||||22
1763673980000|2025-11-20 21:26:20|||||||||111
1763673990000|2025-11-20 21:26:30|||||||||24
1763674000000|2025-11-20 21:26:40|||||||||32
1763674010000|2025-11-20 21:26:50|||||||||89
1763674020000|2025-11-20 21:27:00|||||||||27
1763674030000|2025-11-20 21:27:10|||||||||451
1763674040000|2025-11-20 21:27:20|||||||||27
1763674050000|2025-11-20 21:27:30|||||||||25
1763674060000|2025-11-20 21:27:40|||||||||26
1763674070000|2025-11-20 21:27:50|||||||||279
1763674080000|2025-11-20 21:28:00|||||||||24
1763674090000|2025-11-20 21:28:10|||||||||40
1763674100000|2025-11-20 21:28:20|||||||||30
1763674110000|2025-11-20 21:28:30|||||||||48
1763674120000|2025-11-20 21:28:40|||||||||26
1763674130000|2025-11-20 21:28:50|||||||||29
1763674140000|2025-11-20 21:29:00|||||||||25
1763674150000|2025-11-20 21:29:10|||||||||24
1763674160000|2025-11-20 21:29:20|||||||||25
1763674170000|2025-11-20 21:29:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1763674180000|2025-11-20 21:29:40|||||||||10
1763674190000|2025-11-20 21:29:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|434
1763674200000|2025-11-20 21:30:00|||||||||24
1763674260000|2025-11-20 21:31:00|||||||||2
1763674290000|2025-11-20 21:31:30|||||||||1
1763674320000|2025-11-20 21:32:00|||||||||5
1763674350000|2025-11-20 21:32:30|||||||||1
1763674360000|2025-11-20 21:32:40|||||||||43
1763674390000|2025-11-20 21:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|118
1763674400000|2025-11-20 21:33:20|||||||||22
1763674410000|2025-11-20 21:33:30|||||||||39
1763674420000|2025-11-20 21:33:40|||||||||29
1763674430000|2025-11-20 21:33:50|||||||||27
1763674440000|2025-11-20 21:34:00|||||||||28
1763674450000|2025-11-20 21:34:10|||||||||38
1763674460000|2025-11-20 21:34:20|||||||||91
1763674470000|2025-11-20 21:34:30|||||||||28
1763674480000|2025-11-20 21:34:40|||||||||66
1763674490000|2025-11-20 21:34:50|||||||||44
1763674500000|2025-11-20 21:35:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|467
1763674530000|2025-11-20 21:35:30|||||||||2
1763674540000|2025-11-20 21:35:40|||||||||1
1763674550000|2025-11-20 21:35:50|||||||||2
1763674560000|2025-11-20 21:36:00|||||||||4
1763674580000|2025-11-20 21:36:20|||||||||55
1763674590000|2025-11-20 21:36:30|||||||||14
1763674600000|2025-11-20 21:36:40|||||||||4
1763674610000|2025-11-20 21:36:50|||||||||3
1763674620000|2025-11-20 21:37:00|||||||||2
1763674630000|2025-11-20 21:37:10|||||||||2
1763674640000|2025-11-20 21:37:20|||||||||3
1763674650000|2025-11-20 21:37:30|||||||||2
1763674660000|2025-11-20 21:37:40|||||||||7
1763674670000|2025-11-20 21:37:50|||||||||24
1763674680000|2025-11-20 21:38:00|||||||||5
1763674690000|2025-11-20 21:38:10|||||||||2
1763674700000|2025-11-20 21:38:20|||||||||2
1763674710000|2025-11-20 21:38:30|||||||||2
1763674720000|2025-11-20 21:38:40|||||||||8
1763674730000|2025-11-20 21:38:50|||||||||25
1763674740000|2025-11-20 21:39:00|||||||||33
1763674750000|2025-11-20 21:39:10|||||||||27
1763674760000|2025-11-20 21:39:20|||||||||30
1763674770000|2025-11-20 21:39:30|||||||||26
1763674780000|2025-11-20 21:39:40|||||||||29
1763674790000|2025-11-20 21:39:50|||||||||29
1763674800000|2025-11-20 21:40:00|||||||||50
1763674810000|2025-11-20 21:40:10|||||||||29
1763674820000|2025-11-20 21:40:20|||||||||27
1763674830000|2025-11-20 21:40:30|||||||||30
1763674840000|2025-11-20 21:40:40|||||||||38
1763674850000|2025-11-20 21:40:50|||||||||31
1763674860000|2025-11-20 21:41:00|||||||||34
1763674870000|2025-11-20 21:41:10|||||||||24
1763674880000|2025-11-20 21:41:20|||||||||42
1763674890000|2025-11-20 21:41:30|||||||||26
1763674900000|2025-11-20 21:41:40|||||||||24
1763674910000|2025-11-20 21:41:50|||||||||30
1763674920000|2025-11-20 21:42:00|||||||||31
1763674930000|2025-11-20 21:42:10|||||||||37
1763674940000|2025-11-20 21:42:20|||||||||31
1763674950000|2025-11-20 21:42:30|||||||||29
1763674960000|2025-11-20 21:42:40|||||||||24
1763674970000|2025-11-20 21:42:50|||||||||47
1763674980000|2025-11-20 21:43:00|||||||||26
1763674990000|2025-11-20 21:43:10|||||||||32
1763675000000|2025-11-20 21:43:20|||||||||48
1763675010000|2025-11-20 21:43:30|||||||||32
1763675020000|2025-11-20 21:43:40|||||||||28
1763675030000|2025-11-20 21:43:50|||||||||26
1763675040000|2025-11-20 21:44:00|||||||||73
1763675050000|2025-11-20 21:44:10|||||||||125
1763675060000|2025-11-20 21:44:20|||||||||18
1763675090000|2025-11-20 21:44:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|291
1763675100000|2025-11-20 21:45:00|||||||||59
1763675130000|2025-11-20 21:45:30|||||||||26
1763675140000|2025-11-20 21:45:40|||||||||28
1763675150000|2025-11-20 21:45:50|||||||||275
1763675160000|2025-11-20 21:46:00|||||||||49
1763675170000|2025-11-20 21:46:10|||||||||8
1763675180000|2025-11-20 21:46:20|||||||||19
1763675190000|2025-11-20 21:46:30|||||||||30
1763675200000|2025-11-20 21:46:40|||||||||50
1763675210000|2025-11-20 21:46:50|||||||||4
1763675220000|2025-11-20 21:47:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|694
1763675250000|2025-11-20 21:47:30|||||||||1
1763675260000|2025-11-20 21:47:40|||||||||3
1763675280000|2025-11-20 21:48:00|||||||||10
1763675320000|2025-11-20 21:48:40|||||||||10
1763675330000|2025-11-20 21:48:50|||||||||10
1763675350000|2025-11-20 21:49:10|||||||||1
1763675360000|2025-11-20 21:49:20|||||||||1
1763675370000|2025-11-20 21:49:30|||||||||3
1763675400000|2025-11-20 21:50:00|||||||||32
1763675430000|2025-11-20 21:50:30|||||||||6
1763675440000|2025-11-20 21:50:40|||||||||26
1763675450000|2025-11-20 21:50:50|||||||||28
1763675460000|2025-11-20 21:51:00|||||||||38
1763675470000|2025-11-20 21:51:10|||||||||25
1763675480000|2025-11-20 21:51:20|||||||||29
1763675490000|2025-11-20 21:51:30|||||||||26
1763675500000|2025-11-20 21:51:40|||||||||29
1763675510000|2025-11-20 21:51:50|||||||||24
1763675520000|2025-11-20 21:52:00|||||||||31
1763675530000|2025-11-20 21:52:10|||||||||27
1763675540000|2025-11-20 21:52:20|||||||||26
1763675550000|2025-11-20 21:52:30|||||||||26
1763675560000|2025-11-20 21:52:40|||||||||27
1763675570000|2025-11-20 21:52:50|||||||||25
1763675580000|2025-11-20 21:53:00|||||||||25
1763675590000|2025-11-20 21:53:10|||||||||29
1763675600000|2025-11-20 21:53:20|||||||||28
1763675610000|2025-11-20 21:53:30|||||||||30
1763675620000|2025-11-20 21:53:40|||||||||151
1763675630000|2025-11-20 21:53:50|||||||||28
1763675640000|2025-11-20 21:54:00|||||||||28
1763675650000|2025-11-20 21:54:10|||||||||33
1763675660000|2025-11-20 21:54:20|||||||||30
1763675670000|2025-11-20 21:54:30|||||||||22
1763675680000|2025-11-20 21:54:40|||||||||29
1763675690000|2025-11-20 21:54:50|||||||||34
1763675700000|2025-11-20 21:55:00|||||||||29
1763675710000|2025-11-20 21:55:10|||||||||24
1763675720000|2025-11-20 21:55:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|138
1763675730000|2025-11-20 21:55:30|||||||||27
1763675740000|2025-11-20 21:55:40|||||||||37
1763675750000|2025-11-20 21:55:50|||||||||32
1763675760000|2025-11-20 21:56:00|||||||||23
1763675770000|2025-11-20 21:56:10|||||||||43
1763675780000|2025-11-20 21:56:20|||||||||40
1763675790000|2025-11-20 21:56:30|||||||||59
1763675800000|2025-11-20 21:56:40|||||||||85
1763675810000|2025-11-20 21:56:50|||||||||39
1763675820000|2025-11-20 21:57:00|||||||||39
1763675830000|2025-11-20 21:57:10|||||||||90
1763675840000|2025-11-20 21:57:20|||||||||41
1763675850000|2025-11-20 21:57:30|||||||||75
1763675860000|2025-11-20 21:57:40|||||||||48
1763675870000|2025-11-20 21:57:50|||||||||38
1763675880000|2025-11-20 21:58:00|||||||||60
1763675890000|2025-11-20 21:58:10|||||||||81
1763675900000|2025-11-20 21:58:20|||||||||51
1763675910000|2025-11-20 21:58:30|||||||||64
1763675920000|2025-11-20 21:58:40|||||||||106
1763675930000|2025-11-20 21:58:50|||||||||38
1763675940000|2025-11-20 21:59:00|||||||||63
1763675950000|2025-11-20 21:59:10|||||||||96
1763675960000|2025-11-20 21:59:20|||||||||39
1763675970000|2025-11-20 21:59:30|||||||||36
1763675980000|2025-11-20 21:59:40|||||||||106
1763675990000|2025-11-20 21:59:50|||||||||8
1763679610000|2025-11-20 23:00:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|105
1763679620000|2025-11-20 23:00:20|||||||||5
1763679650000|2025-11-20 23:00:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1763679670000|2025-11-20 23:01:10|||||||||6
1763679680000|2025-11-20 23:01:20|||||||||259
1763679690000|2025-11-20 23:01:30|||||||||4
1763679710000|2025-11-20 23:01:50|||||||||1
1763679720000|2025-11-20 23:02:00|||||||||2
1763679730000|2025-11-20 23:02:10|||||||||54
1763679760000|2025-11-20 23:02:40|||||||||28
1763679770000|2025-11-20 23:02:50|||||||||6
1763679780000|2025-11-20 23:03:00|||||||||8
1763679800000|2025-11-20 23:03:20|||||||||3
1763679810000|2025-11-20 23:03:30|||||||||36
1763679820000|2025-11-20 23:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|65
1763679840000|2025-11-20 23:04:00|||||||||3
1763679850000|2025-11-20 23:04:10|||||||||5
1763679860000|2025-11-20 23:04:20|||||||||2
1763679870000|2025-11-20 23:04:30|||||||||3
1763679880000|2025-11-20 23:04:40|||||||||46
1763679890000|2025-11-20 23:04:50|||||||||2
1763679900000|2025-11-20 23:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1763679910000|2025-11-20 23:05:10|||||||||3
1763679920000|2025-11-20 23:05:20|||||||||11
1763679930000|2025-11-20 23:05:30|||||||||3
1763679940000|2025-11-20 23:05:40|||||||||2
1763679950000|2025-11-20 23:05:50|||||||||3
1763679960000|2025-11-20 23:06:00|||||||||2
1763679970000|2025-11-20 23:06:10|||||||||3
1763679980000|2025-11-20 23:06:20|||||||||2
1763679990000|2025-11-20 23:06:30|||||||||3
1763680000000|2025-11-20 23:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|78
1763680010000|2025-11-20 23:06:50|||||||||3
1763680020000|2025-11-20 23:07:00|||||||||51
1763680030000|2025-11-20 23:07:10|||||||||3
1763680040000|2025-11-20 23:07:20|||||||||2
1763680150000|2025-11-20 23:09:10|||||||||1
1763680170000|2025-11-20 23:09:30|||||||||46
1763680180000|2025-11-20 23:09:40|||||||||26
1763680260000|2025-11-20 23:11:00|||||||||2
1763680290000|2025-11-20 23:11:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1763680300000|2025-11-20 23:11:40|||||||||5
1763680310000|2025-11-20 23:11:50|||||||||3
1763680330000|2025-11-20 23:12:10|||||||||6
1763680350000|2025-11-20 23:12:30|||||||||2
1763680540000|2025-11-20 23:15:40|||||||||955
1763680580000|2025-11-20 23:16:20|||||||||5
1763680640000|2025-11-20 23:17:20|||||||||62
1763680650000|2025-11-20 23:17:30|||||||||3
1763680660000|2025-11-20 23:17:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|324
1763680720000|2025-11-20 23:18:40|||||||||16
1763680730000|2025-11-20 23:18:50|||||||||5
1763680740000|2025-11-20 23:19:00|||||||||5
1763680750000|2025-11-20 23:19:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|48
1763680830000|2025-11-20 23:20:30|||||||||34
1763680950000|2025-11-20 23:22:30|||||||||167
1763680970000|2025-11-20 23:22:50|||||||||2
1763681010000|2025-11-20 23:23:30|||||||||18
1763681090000|2025-11-20 23:24:50|||||||||2
1763681130000|2025-11-20 23:25:30|||||||||5
1763681230000|2025-11-20 23:27:10|||||||||1
1763681330000|2025-11-20 23:28:50|||||||||1
1763681360000|2025-11-20 23:29:20|||||||||13
1763681370000|2025-11-20 23:29:30|||||||||16
1763681400000|2025-11-20 23:30:00|||||||||1
1763681420000|2025-11-20 23:30:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1763681430000|2025-11-20 23:30:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|33
1763681440000|2025-11-20 23:30:40|||||||||6
1763681560000|2025-11-20 23:32:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|49
1763681600000|2025-11-20 23:33:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1763681620000|2025-11-20 23:33:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|64
1763681640000|2025-11-20 23:34:00|||||||||11
1763681660000|2025-11-20 23:34:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1763681670000|2025-11-20 23:34:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|41
1763681710000|2025-11-20 23:35:10|||||||||13
1763681810000|2025-11-20 23:36:50|||||||||6
1763681950000|2025-11-20 23:39:10|||||||||1
1763682010000|2025-11-20 23:40:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|22
1763682020000|2025-11-20 23:40:20|||||||||10
1763682030000|2025-11-20 23:40:30|||||||||10
1763682040000|2025-11-20 23:40:40|||||||||9
1763682050000|2025-11-20 23:40:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|71
1763682060000|2025-11-20 23:41:00|||||||||15
1763682180000|2025-11-20 23:43:00|||||||||1
1763682270000|2025-11-20 23:44:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|94
1763682280000|2025-11-20 23:44:40|||||||||5
1763682320000|2025-11-20 23:45:20|||||||||7
1763682340000|2025-11-20 23:45:40|||||||||9
1763682350000|2025-11-20 23:45:50|||||||||1
1763682360000|2025-11-20 23:46:00|||||||||6
1763682510000|2025-11-20 23:48:30|||||||||5
1763682590000|2025-11-20 23:49:50|||||||||9
1763682600000|2025-11-20 23:50:00|||||||||5
1763682670000|2025-11-20 23:51:10|||||||||2
1763682690000|2025-11-20 23:51:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1763682700000|2025-11-20 23:51:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1763682860000|2025-11-20 23:54:20|||||||||1
1763682880000|2025-11-20 23:54:40|||||||||2
1763682930000|2025-11-20 23:55:30|||||||||32
1763683020000|2025-11-20 23:57:00|||||||||2
1763683030000|2025-11-20 23:57:10|||||||||1
1763683050000|2025-11-20 23:57:30|||||||||1
1763683070000|2025-11-20 23:57:50|||||||||21
1763683090000|2025-11-20 23:58:10|||||||||16
1763683120000|2025-11-20 23:58:40|||||||||1
1763683180000|2025-11-20 23:59:40|||||||||201
1763683200000|2025-11-21 00:00:00|||||||||4
1763683220000|2025-11-21 00:00:20|||||||||2
1763683230000|2025-11-21 00:00:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|73
1763683240000|2025-11-21 00:00:40|||||||||1
1763683250000|2025-11-21 00:00:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1763683370000|2025-11-21 00:02:50|||||||||1
1763683380000|2025-11-21 00:03:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|106
1763683390000|2025-11-21 00:03:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1763683500000|2025-11-21 00:05:00|||||||||1
1763683560000|2025-11-21 00:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|288
1763683590000|2025-11-21 00:06:30|||||||||4
1763683620000|2025-11-21 00:07:00|||||||||5
1763683670000|2025-11-21 00:07:50|||||||||2
1763683680000|2025-11-21 00:08:00|||||||||2
1763683710000|2025-11-21 00:08:30|||||||||8
1763683730000|2025-11-21 00:08:50|||||||||3
1763683740000|2025-11-21 00:09:00|||||||||2
1763683770000|2025-11-21 00:09:30|||||||||1
1763683790000|2025-11-21 00:09:50|||||||||15
1763683800000|2025-11-21 00:10:00|||||||||10
1763683810000|2025-11-21 00:10:10|||||||||6
1763683850000|2025-11-21 00:10:50|||||||||4
1763683860000|2025-11-21 00:11:00|||||||||3
1763683970000|2025-11-21 00:12:50|||||||||1
1763683990000|2025-11-21 00:13:10|||||||||1
1763684020000|2025-11-21 00:13:40|||||||||1
1763684040000|2025-11-21 00:14:00|||||||||1
1763684090000|2025-11-21 00:14:50|||||||||1
1763684100000|2025-11-21 00:15:00|||||||||18
1763684120000|2025-11-21 00:15:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|87
1763684130000|2025-11-21 00:15:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1763684150000|2025-11-21 00:15:50|||||||||6
1763684160000|2025-11-21 00:16:00|||||||||1
1763684220000|2025-11-21 00:17:00|||||||||1
1763684230000|2025-11-21 00:17:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|66
1763684240000|2025-11-21 00:17:20|||||||||28
1763684280000|2025-11-21 00:18:00|||||||||2
1763684290000|2025-11-21 00:18:10|||||||||5
1763684300000|2025-11-21 00:18:20|||||||||2
1763684320000|2025-11-21 00:18:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|68
1763684330000|2025-11-21 00:18:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1763684350000|2025-11-21 00:19:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1763684390000|2025-11-21 00:19:50|||||||||20
1763684430000|2025-11-21 00:20:30|||||||||5
1763684440000|2025-11-21 00:20:40|||||||||5
1763684520000|2025-11-21 00:22:00|||||||||2
1763684530000|2025-11-21 00:22:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1763684600000|2025-11-21 00:23:20|||||||||1
1763684650000|2025-11-21 00:24:10|||||||||1
1763684660000|2025-11-21 00:24:20|||||||||1
1763684720000|2025-11-21 00:25:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|47
1763684790000|2025-11-21 00:26:30|||||||||40
1763684800000|2025-11-21 00:26:40|||||||||7
1763684880000|2025-11-21 00:28:00|||||||||6
1763685000000|2025-11-21 00:30:00|||||||||7
1763685040000|2025-11-21 00:30:40|||||||||10
1763685220000|2025-11-21 00:33:40|||||||||7
1763685320000|2025-11-21 00:35:20|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|265
1763685470000|2025-11-21 00:37:50|||||||||6
1763685500000|2025-11-21 00:38:20|||||||||34
1763685720000|2025-11-21 00:42:00|||||||||2
1763685810000|2025-11-21 00:43:30|||||||||1
1763685920000|2025-11-21 00:45:20|||||||||27
1763685930000|2025-11-21 00:45:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1763685940000|2025-11-21 00:45:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|87
1763685970000|2025-11-21 00:46:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|49
1763685980000|2025-11-21 00:46:20|||||||||6
1763686000000|2025-11-21 00:46:40|||||||||1
1763686020000|2025-11-21 00:47:00|||||||||47
1763686090000|2025-11-21 00:48:10|||||||||12
1763686220000|2025-11-21 00:50:20|||||||||2
1763686270000|2025-11-21 00:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1763686350000|2025-11-21 00:52:30|||||||||23
1763686460000|2025-11-21 00:54:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1763686470000|2025-11-21 00:54:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1763686580000|2025-11-21 00:56:20|||||||||9
1763686620000|2025-11-21 00:57:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|63
1763686740000|2025-11-21 00:59:00|||||||||5
1763686820000|2025-11-21 01:00:20|||||||||13
1763686830000|2025-11-21 01:00:30|||||||||1
1763686850000|2025-11-21 01:00:50|||||||||29
1763686890000|2025-11-21 01:01:30|||||||||16
1763686900000|2025-11-21 01:01:40|||||||||1
1763686970000|2025-11-21 01:02:50|||||||||10
1763686980000|2025-11-21 01:03:00|||||||||10
1763686990000|2025-11-21 01:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1763687010000|2025-11-21 01:03:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|21
1763687040000|2025-11-21 01:04:00|||||||||1
1763687110000|2025-11-21 01:05:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1763687190000|2025-11-21 01:06:30|||||||||2
1763687340000|2025-11-21 01:09:00|||||||||1
1763687350000|2025-11-21 01:09:10|||||||||8
1763687360000|2025-11-21 01:09:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|40
1763687370000|2025-11-21 01:09:30|||||||||4
1763687380000|2025-11-21 01:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1763687390000|2025-11-21 01:09:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1763687400000|2025-11-21 01:10:00|||||||||2
1763687410000|2025-11-21 01:10:10|||||||||1
1763687420000|2025-11-21 01:10:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1763687450000|2025-11-21 01:10:50|||||||||1
1763687460000|2025-11-21 01:11:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1763687500000|2025-11-21 01:11:40|||||||||3
1763687540000|2025-11-21 01:12:20|||||||||1
1763687590000|2025-11-21 01:13:10|||||||||24
1763687610000|2025-11-21 01:13:30|||||||||4
1763687750000|2025-11-21 01:15:50|||||||||1
1763687770000|2025-11-21 01:16:10|||||||||5
1763687780000|2025-11-21 01:16:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|210
1763687790000|2025-11-21 01:16:30|||||||||15
1763687910000|2025-11-21 01:18:30|||||||||11
1763687930000|2025-11-21 01:18:50|||||||||102
1763688150000|2025-11-21 01:22:30|||||||||1
1763688160000|2025-11-21 01:22:40|||||||||31
1763688190000|2025-11-21 01:23:10|||||||||1
1763688210000|2025-11-21 01:23:30|||||||||1
1763688260000|2025-11-21 01:24:20|||||||||3
1763688300000|2025-11-21 01:25:00|||||||||1
1763688310000|2025-11-21 01:25:10|||||||||25
1763688330000|2025-11-21 01:25:30|||||||||2
1763688370000|2025-11-21 01:26:10|||||||||3
1763688400000|2025-11-21 01:26:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|95
1763688420000|2025-11-21 01:27:00|||||||||2
1763688430000|2025-11-21 01:27:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|89
1763688460000|2025-11-21 01:27:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1763688470000|2025-11-21 01:27:50|||||||||2
1763688480000|2025-11-21 01:28:00|||||||||6
1763688490000|2025-11-21 01:28:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|66
1763688570000|2025-11-21 01:29:30|||||||||1
1763688580000|2025-11-21 01:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1763688600000|2025-11-21 01:30:00|||||||||1
1763688620000|2025-11-21 01:30:20|||||||||10
1763688640000|2025-11-21 01:30:40|||||||||5
1763688700000|2025-11-21 01:31:40|||||||||7
1763688710000|2025-11-21 01:31:50|||||||||6
1763688740000|2025-11-21 01:32:20|||||||||1
1763688760000|2025-11-21 01:32:40|||||||||6
1763688770000|2025-11-21 01:32:50|||||||||2
1763688780000|2025-11-21 01:33:00|||||||||14
1763688900000|2025-11-21 01:35:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|70
1763688940000|2025-11-21 01:35:40|||||||||1
1763688970000|2025-11-21 01:36:10|||||||||5
1763688980000|2025-11-21 01:36:20|||||||||35
1763689050000|2025-11-21 01:37:30|||||||||1
1763689070000|2025-11-21 01:37:50|||||||||2
1763689130000|2025-11-21 01:38:50|||||||||7
1763689160000|2025-11-21 01:39:20|||||||||5
1763689200000|2025-11-21 01:40:00|||||||||1
1763689220000|2025-11-21 01:40:20|||||||||2
1763689230000|2025-11-21 01:40:30|||||||||7
1763689270000|2025-11-21 01:41:10|||||||||3
1763689290000|2025-11-21 01:41:30|||||||||44
1763689300000|2025-11-21 01:41:40|||||||||26
1763689310000|2025-11-21 01:41:50|||||||||24
1763689350000|2025-11-21 01:42:30|||||||||26
1763689490000|2025-11-21 01:44:50|||||||||62
1763689500000|2025-11-21 01:45:00|||||||||1
1763689600000|2025-11-21 01:46:40|||||||||4
1763689710000|2025-11-21 01:48:30|||||||||105
1763689720000|2025-11-21 01:48:40|||||||||36
1763689730000|2025-11-21 01:48:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1763689740000|2025-11-21 01:49:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|22
1763689760000|2025-11-21 01:49:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|28
1763689770000|2025-11-21 01:49:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1763689780000|2025-11-21 01:49:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1763689800000|2025-11-21 01:50:00|||||||||2
1763689810000|2025-11-21 01:50:10|||||||||1
1763689870000|2025-11-21 01:51:10|||||||||13
1763689880000|2025-11-21 01:51:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1763689930000|2025-11-21 01:52:10|||||||||1
1763690090000|2025-11-21 01:54:50|||||||||1
1763690100000|2025-11-21 01:55:00|||||||||1
1763690120000|2025-11-21 01:55:20|||||||||4
1763690220000|2025-11-21 01:57:00|||||||||2
1763690240000|2025-11-21 01:57:20|||||||||1
1763690280000|2025-11-21 01:58:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|48
1763690310000|2025-11-21 01:58:30|||||||||1
1763690320000|2025-11-21 01:58:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1763690350000|2025-11-21 01:59:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|70
1763690390000|2025-11-21 01:59:50|||||||||10
1763690400000|2025-11-21 02:00:00|||||||||1
1763690450000|2025-11-21 02:00:50|||||||||6
1763690480000|2025-11-21 02:01:20|||||||||6
1763690560000|2025-11-21 02:02:40|||||||||3
1763690590000|2025-11-21 02:03:10|||||||||30
1763690600000|2025-11-21 02:03:20|||||||||1
1763690620000|2025-11-21 02:03:40|||||||||90
1763690630000|2025-11-21 02:03:50|||||||||18
1763690700000|2025-11-21 02:05:00|||||||||1
1763690790000|2025-11-21 02:06:30|||||||||1
1763690800000|2025-11-21 02:06:40|||||||||6
1763690860000|2025-11-21 02:07:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1763690990000|2025-11-21 02:09:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|140
1763691000000|2025-11-21 02:10:00|||||||||1
1763691110000|2025-11-21 02:11:50|||||||||1
1763691160000|2025-11-21 02:12:40|||||||||11
1763691190000|2025-11-21 02:13:10|||||||||1
1763691250000|2025-11-21 02:14:10|||||||||174
1763691260000|2025-11-21 02:14:20|||||||||109
1763691270000|2025-11-21 02:14:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|34
1763691290000|2025-11-21 02:14:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1763691380000|2025-11-21 02:16:20|||||||||2
1763691390000|2025-11-21 02:16:30|||||||||1
1763691410000|2025-11-21 02:16:50|||||||||5
1763691430000|2025-11-21 02:17:10|||||||||4
1763691520000|2025-11-21 02:18:40|||||||||8
1763691530000|2025-11-21 02:18:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|80
1763691540000|2025-11-21 02:19:00|||||||||4
1763691550000|2025-11-21 02:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1763691560000|2025-11-21 02:19:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1763691600000|2025-11-21 02:20:00|||||||||2
1763691610000|2025-11-21 02:20:10|||||||||1
1763691620000|2025-11-21 02:20:20|||||||||22
1763691630000|2025-11-21 02:20:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1763691640000|2025-11-21 02:20:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1763691740000|2025-11-21 02:22:20|||||||||1
1763691770000|2025-11-21 02:22:50|||||||||4
1763691810000|2025-11-21 02:23:30|||||||||1
1763691820000|2025-11-21 02:23:40|||||||||1
1763691830000|2025-11-21 02:23:50|||||||||1
1763691900000|2025-11-21 02:25:00|||||||||3
1763692080000|2025-11-21 02:28:00|||||||||1
1763692140000|2025-11-21 02:29:00|||||||||2
1763692200000|2025-11-21 02:30:00|||||||||3
1763692230000|2025-11-21 02:30:30|||||||||1
1763692270000|2025-11-21 02:31:10|||||||||1
1763692280000|2025-11-21 02:31:20|||||||||1
1763692290000|2025-11-21 02:31:30|||||||||4
1763692320000|2025-11-21 02:32:00|||||||||2
1763692360000|2025-11-21 02:32:40|||||||||1
1763692440000|2025-11-21 02:34:00|||||||||4
1763692470000|2025-11-21 02:34:30|||||||||2
1763692520000|2025-11-21 02:35:20|||||||||1
1763692540000|2025-11-21 02:35:40|||||||||1
1763692550000|2025-11-21 02:35:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|92
1763692560000|2025-11-21 02:36:00|||||||||5
1763692570000|2025-11-21 02:36:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1763692580000|2025-11-21 02:36:20|||||||||60
1763692590000|2025-11-21 02:36:30|||||||||7
1763692600000|2025-11-21 02:36:40|||||||||2
1763692610000|2025-11-21 02:36:50|||||||||7
1763692620000|2025-11-21 02:37:00|||||||||2
1763692630000|2025-11-21 02:37:10|||||||||6
1763692640000|2025-11-21 02:37:20|||||||||2
1763692650000|2025-11-21 02:37:30|||||||||3
1763692660000|2025-11-21 02:37:40|||||||||2
1763692670000|2025-11-21 02:37:50|||||||||3
1763692680000|2025-11-21 02:38:00|||||||||2
1763692690000|2025-11-21 02:38:10|||||||||3
1763692700000|2025-11-21 02:38:20|||||||||2
1763692710000|2025-11-21 02:38:30|||||||||3
1763692720000|2025-11-21 02:38:40|||||||||2
1763692730000|2025-11-21 02:38:50|||||||||3
1763692740000|2025-11-21 02:39:00|||||||||2
1763692750000|2025-11-21 02:39:10|||||||||10
1763692770000|2025-11-21 02:39:30|||||||||23
1763692780000|2025-11-21 02:39:40|||||||||1
1763692800000|2025-11-21 02:40:00|||||||||2
1763692810000|2025-11-21 02:40:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|59
1763692860000|2025-11-21 02:41:00|||||||||1
1763692870000|2025-11-21 02:41:10|||||||||19
1763692920000|2025-11-21 02:42:00|||||||||128
1763692950000|2025-11-21 02:42:30|||||||||15
1763692960000|2025-11-21 02:42:40|||||||||1
1763692990000|2025-11-21 02:43:10|||||||||1
1763693000000|2025-11-21 02:43:20|||||||||7
1763693010000|2025-11-21 02:43:30|||||||||12
1763693020000|2025-11-21 02:43:40|||||||||3
1763693030000|2025-11-21 02:43:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1763693040000|2025-11-21 02:44:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1763693050000|2025-11-21 02:44:10|||||||||1
1763693140000|2025-11-21 02:45:40|||||||||4
1763693240000|2025-11-21 02:47:20|||||||||4
1763693280000|2025-11-21 02:48:00|||||||||2
1763693330000|2025-11-21 02:48:50|||||||||1
1763693400000|2025-11-21 02:50:00|||||||||1
1763693410000|2025-11-21 02:50:10|||||||||37
1763693420000|2025-11-21 02:50:20|||||||||56
1763693440000|2025-11-21 02:50:40|||||||||4
1763693450000|2025-11-21 02:50:50|||||||||2
1763693460000|2025-11-21 02:51:00|||||||||12
1763693510000|2025-11-21 02:51:50|||||||||2
1763693520000|2025-11-21 02:52:00|||||||||4
1763693560000|2025-11-21 02:52:40|||||||||1
1763693580000|2025-11-21 02:53:00|||||||||1
1763693610000|2025-11-21 02:53:30|||||||||1
1763693640000|2025-11-21 02:54:00|||||||||1
1763693690000|2025-11-21 02:54:50|||||||||2
1763693700000|2025-11-21 02:55:00|||||||||1
1763693800000|2025-11-21 02:56:40|||||||||1
1763693890000|2025-11-21 02:58:10|||||||||1
1763693980000|2025-11-21 02:59:40|||||||||1
1763694000000|2025-11-21 03:00:00|||||||||3
1763694020000|2025-11-21 03:00:20|||||||||2
1763694080000|2025-11-21 03:01:20|||||||||1
1763694160000|2025-11-21 03:02:40|||||||||3
1763694170000|2025-11-21 03:02:50|||||||||1
1763694180000|2025-11-21 03:03:00|||||||||1
1763694260000|2025-11-21 03:04:20|||||||||1
1763694300000|2025-11-21 03:05:00|||||||||1
1763694340000|2025-11-21 03:05:40|||||||||1
1763694360000|2025-11-21 03:06:00|||||||||1
1763694420000|2025-11-21 03:07:00|||||||||1
1763694430000|2025-11-21 03:07:10|||||||||7
1763694450000|2025-11-21 03:07:30|||||||||1
1763694540000|2025-11-21 03:09:00|||||||||1
1763694640000|2025-11-21 03:10:40|||||||||2
1763694730000|2025-11-21 03:12:10|||||||||1
1763694820000|2025-11-21 03:13:40|||||||||1
1763694860000|2025-11-21 03:14:20|||||||||16
1763694870000|2025-11-21 03:14:30|||||||||5
1763694880000|2025-11-21 03:14:40|||||||||29
1763694890000|2025-11-21 03:14:50|||||||||30
1763694900000|2025-11-21 03:15:00|||||||||3
1763694920000|2025-11-21 03:15:20|||||||||1
1763694960000|2025-11-21 03:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|49
1763695010000|2025-11-21 03:16:50|||||||||3
1763695100000|2025-11-21 03:18:20|||||||||2
1763695160000|2025-11-21 03:19:20|||||||||7
1763695200000|2025-11-21 03:20:00|||||||||1
1763695290000|2025-11-21 03:21:30|||||||||1
1763695380000|2025-11-21 03:23:00|||||||||1
1763695480000|2025-11-21 03:24:40|||||||||1
1763695570000|2025-11-21 03:26:10|||||||||1
1763695660000|2025-11-21 03:27:40|||||||||1
1763695750000|2025-11-21 03:29:10|||||||||3
1763695760000|2025-11-21 03:29:20|||||||||1
1763695850000|2025-11-21 03:30:50|||||||||1
1763695890000|2025-11-21 03:31:30|||||||||1
1763695920000|2025-11-21 03:32:00|||||||||2
1763695940000|2025-11-21 03:32:20|||||||||1
1763696040000|2025-11-21 03:34:00|||||||||1
1763696120000|2025-11-21 03:35:20|||||||||1
1763696130000|2025-11-21 03:35:30|||||||||1
1763696200000|2025-11-21 03:36:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|349
1763696210000|2025-11-21 03:36:50|||||||||7
1763696220000|2025-11-21 03:37:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1763696230000|2025-11-21 03:37:10|||||||||4
1763696310000|2025-11-21 03:38:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1763696320000|2025-11-21 03:38:40|||||||||4
1763696370000|2025-11-21 03:39:30|||||||||2
1763696400000|2025-11-21 03:40:00|||||||||2
1763696410000|2025-11-21 03:40:10|||||||||1
1763696480000|2025-11-21 03:41:20|||||||||2
1763696500000|2025-11-21 03:41:40|||||||||1
1763696590000|2025-11-21 03:43:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1763696600000|2025-11-21 03:43:20|||||||||4
1763696680000|2025-11-21 03:44:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763696690000|2025-11-21 03:44:50|||||||||1
1763696710000|2025-11-21 03:45:10|||||||||27
1763696760000|2025-11-21 03:46:00|||||||||5
1763696780000|2025-11-21 03:46:20|||||||||1
1763696810000|2025-11-21 03:46:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1763696860000|2025-11-21 03:47:40|||||||||5
1763696870000|2025-11-21 03:47:50|||||||||1
1763696960000|2025-11-21 03:49:20|||||||||3
1763696970000|2025-11-21 03:49:30|||||||||1
1763697000000|2025-11-21 03:50:00|||||||||1
1763697060000|2025-11-21 03:51:00|||||||||2
1763697090000|2025-11-21 03:51:30|||||||||1
1763697150000|2025-11-21 03:52:30|||||||||1
1763697190000|2025-11-21 03:53:10|||||||||1
1763697250000|2025-11-21 03:54:10|||||||||1
1763697300000|2025-11-21 03:55:00|||||||||2
1763697340000|2025-11-21 03:55:40|||||||||1
1763697400000|2025-11-21 03:56:40|||||||||10
1763697430000|2025-11-21 03:57:10|||||||||1
1763697530000|2025-11-21 03:58:50|||||||||7
1763697570000|2025-11-21 03:59:30|||||||||1
1763697620000|2025-11-21 04:00:20|||||||||1
1763697710000|2025-11-21 04:01:50|||||||||1
1763697720000|2025-11-21 04:02:00|||||||||1
1763697730000|2025-11-21 04:02:10|||||||||15
1763697790000|2025-11-21 04:03:10|||||||||4
1763697800000|2025-11-21 04:03:20|||||||||1
1763697810000|2025-11-21 04:03:30|||||||||1
1763697820000|2025-11-21 04:03:40|||||||||1
1763697840000|2025-11-21 04:04:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1763697900000|2025-11-21 04:05:00|||||||||2
1763697990000|2025-11-21 04:06:30|||||||||1
1763698040000|2025-11-21 04:07:20|||||||||6
1763698090000|2025-11-21 04:08:10|||||||||1
1763698180000|2025-11-21 04:09:40|||||||||1
1763698200000|2025-11-21 04:10:00|||||||||1
1763698210000|2025-11-21 04:10:10|||||||||15
1763698230000|2025-11-21 04:10:30|||||||||194
1763698240000|2025-11-21 04:10:40|||||||||11
1763698270000|2025-11-21 04:11:10|||||||||1
1763698350000|2025-11-21 04:12:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1763698370000|2025-11-21 04:12:50|||||||||1
1763698380000|2025-11-21 04:13:00|||||||||2
1763698390000|2025-11-21 04:13:10|||||||||3
1763698400000|2025-11-21 04:13:20|||||||||1
1763698460000|2025-11-21 04:14:20|||||||||53
1763698470000|2025-11-21 04:14:30|||||||||1
1763698500000|2025-11-21 04:15:00|||||||||1
1763698510000|2025-11-21 04:15:10|||||||||10
1763698520000|2025-11-21 04:15:20|||||||||3
1763698540000|2025-11-21 04:15:40|||||||||5
1763698550000|2025-11-21 04:15:50|||||||||1
1763698630000|2025-11-21 04:17:10|||||||||1
1763698650000|2025-11-21 04:17:30|||||||||1
1763698740000|2025-11-21 04:19:00|||||||||1
1763698770000|2025-11-21 04:19:30|||||||||1
1763698800000|2025-11-21 04:20:00|||||||||1
1763698830000|2025-11-21 04:20:30|||||||||1
1763698860000|2025-11-21 04:21:00|||||||||2
1763698880000|2025-11-21 04:21:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|47
1763698890000|2025-11-21 04:21:30|||||||||1
1763698930000|2025-11-21 04:22:10|||||||||1
1763699020000|2025-11-21 04:23:40|||||||||5
1763699050000|2025-11-21 04:24:10|||||||||5
1763699060000|2025-11-21 04:24:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1763699080000|2025-11-21 04:24:40|||||||||10
1763699100000|2025-11-21 04:25:00|||||||||1
1763699110000|2025-11-21 04:25:10|||||||||1
1763699130000|2025-11-21 04:25:30|||||||||1
1763699140000|2025-11-21 04:25:40|||||||||28
1763699180000|2025-11-21 04:26:20|||||||||1
1763699190000|2025-11-21 04:26:30|||||||||2
1763699210000|2025-11-21 04:26:50|||||||||2
1763699260000|2025-11-21 04:27:40|||||||||6
1763699300000|2025-11-21 04:28:20|||||||||1
1763699320000|2025-11-21 04:28:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1763699360000|2025-11-21 04:29:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1763699370000|2025-11-21 04:29:30|||||||||4
1763699390000|2025-11-21 04:29:50|||||||||1
1763699490000|2025-11-21 04:31:30|||||||||2
1763699510000|2025-11-21 04:31:50|||||||||4
1763699580000|2025-11-21 04:33:00|||||||||1
1763699610000|2025-11-21 04:33:30|||||||||1
1763699670000|2025-11-21 04:34:30|||||||||1
1763699710000|2025-11-21 04:35:10|||||||||1
1763699720000|2025-11-21 04:35:20|||||||||117
1763699730000|2025-11-21 04:35:30|||||||||8
1763699770000|2025-11-21 04:36:10|||||||||1
1763699790000|2025-11-21 04:36:30|||||||||3
1763699840000|2025-11-21 04:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1763699850000|2025-11-21 04:37:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1763699860000|2025-11-21 04:37:40|||||||||2
1763699900000|2025-11-21 04:38:20|||||||||3
1763699950000|2025-11-21 04:39:10|||||||||2
1763699960000|2025-11-21 04:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1763699970000|2025-11-21 04:39:30|||||||||1
1763700000000|2025-11-21 04:40:00|||||||||1
1763700050000|2025-11-21 04:40:50|||||||||1
1763700140000|2025-11-21 04:42:20|||||||||1
1763700200000|2025-11-21 04:43:20|||||||||34
1763700230000|2025-11-21 04:43:50|||||||||1
1763700240000|2025-11-21 04:44:00|||||||||11
1763700250000|2025-11-21 04:44:10|||||||||25
1763700260000|2025-11-21 04:44:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|6
1763700270000|2025-11-21 04:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1763700290000|2025-11-21 04:44:50|||||||||7
1763700300000|2025-11-21 04:45:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1763700310000|2025-11-21 04:45:10|||||||||4
1763700330000|2025-11-21 04:45:30|||||||||2
1763700340000|2025-11-21 04:45:40|||||||||113
1763700350000|2025-11-21 04:45:50|||||||||686
1763700360000|2025-11-21 04:46:00|||||||||28
1763700380000|2025-11-21 04:46:20|||||||||16
1763700410000|2025-11-21 04:46:50|||||||||15
1763700420000|2025-11-21 04:47:00|||||||||15
1763700480000|2025-11-21 04:48:00|||||||||3
1763700500000|2025-11-21 04:48:20|||||||||14
1763700510000|2025-11-21 04:48:30|||||||||1
1763700590000|2025-11-21 04:49:50|||||||||227
1763700600000|2025-11-21 04:50:00|||||||||4
1763700610000|2025-11-21 04:50:10|||||||||1
1763700640000|2025-11-21 04:50:40|||||||||1
1763700660000|2025-11-21 04:51:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|212
1763700680000|2025-11-21 04:51:20|||||||||2
1763700700000|2025-11-21 04:51:40|||||||||1
1763700710000|2025-11-21 04:51:50|||||||||16
1763700720000|2025-11-21 04:52:00|||||||||4
1763700780000|2025-11-21 04:53:00|||||||||1
1763700790000|2025-11-21 04:53:10|||||||||1
1763700840000|2025-11-21 04:54:00|||||||||8
1763700890000|2025-11-21 04:54:50|||||||||1
1763700900000|2025-11-21 04:55:00|||||||||1
1763700960000|2025-11-21 04:56:00|||||||||2
1763700980000|2025-11-21 04:56:20|||||||||1
1763700990000|2025-11-21 04:56:30|||||||||1
1763701060000|2025-11-21 04:57:40|||||||||1035
1763701070000|2025-11-21 04:57:50|||||||||17
1763701080000|2025-11-21 04:58:00|||||||||6
1763701090000|2025-11-21 04:58:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1763701110000|2025-11-21 04:58:30|||||||||1000
1763701120000|2025-11-21 04:58:40|||||||||5
1763701130000|2025-11-21 04:58:50|||||||||1031
1763701150000|2025-11-21 04:59:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1059
1763701160000|2025-11-21 04:59:20|||||||||33
1763701170000|2025-11-21 04:59:30|||||||||32
1763701200000|2025-11-21 05:00:00|||||||||48
1763701210000|2025-11-21 05:00:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|57
1763701230000|2025-11-21 05:00:30|||||||||3
1763701250000|2025-11-21 05:00:50|||||||||18
1763701260000|2025-11-21 05:01:00|||||||||48
1763701310000|2025-11-21 05:01:50|||||||||26
1763701320000|2025-11-21 05:02:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1763701330000|2025-11-21 05:02:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1763701340000|2025-11-21 05:02:20|||||||||5
1763701350000|2025-11-21 05:02:30|||||||||7
1763701370000|2025-11-21 05:02:50|||||||||1
1763701400000|2025-11-21 05:03:20|||||||||5
1763701420000|2025-11-21 05:03:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|45
1763701440000|2025-11-21 05:04:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1763701450000|2025-11-21 05:04:10|||||||||1
1763701510000|2025-11-21 05:05:10|||||||||2
1763701530000|2025-11-21 05:05:30|||||||||13
1763701540000|2025-11-21 05:05:40|||||||||1
1763701560000|2025-11-21 05:06:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|115
1763701630000|2025-11-21 05:07:10|||||||||1
1763701680000|2025-11-21 05:08:00|||||||||1
1763701700000|2025-11-21 05:08:20|||||||||8
1763701730000|2025-11-21 05:08:50|||||||||7
1763701790000|2025-11-21 05:09:50|||||||||1
1763701810000|2025-11-21 05:10:10|||||||||5
1763701820000|2025-11-21 05:10:20|||||||||1
1763701830000|2025-11-21 05:10:30|||||||||8
1763701840000|2025-11-21 05:10:40|||||||||1
1763701880000|2025-11-21 05:11:20|||||||||15
1763701900000|2025-11-21 05:11:40|||||||||9
1763701910000|2025-11-21 05:11:50|||||||||1
1763701940000|2025-11-21 05:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|118
1763701950000|2025-11-21 05:12:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|18
1763701960000|2025-11-21 05:12:40|||||||||2
1763701970000|2025-11-21 05:12:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1763701990000|2025-11-21 05:13:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|104
1763702000000|2025-11-21 05:13:20|||||||||1
1763702020000|2025-11-21 05:13:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1763702030000|2025-11-21 05:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1763702040000|2025-11-21 05:14:00|||||||||1
1763702050000|2025-11-21 05:14:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|28
1763702060000|2025-11-21 05:14:20|||||||||5
1763702090000|2025-11-21 05:14:50|||||||||12
1763702100000|2025-11-21 05:15:00|||||||||1
1763702190000|2025-11-21 05:16:30|||||||||5
1763702230000|2025-11-21 05:17:10|||||||||1
1763702240000|2025-11-21 05:17:20|||||||||1
1763702280000|2025-11-21 05:18:00|||||||||1
1763702310000|2025-11-21 05:18:30|||||||||1
1763702370000|2025-11-21 05:19:30|||||||||7
1763702380000|2025-11-21 05:19:40|||||||||1
1763702410000|2025-11-21 05:20:10|||||||||2
1763702470000|2025-11-21 05:21:10|||||||||6
1763702520000|2025-11-21 05:22:00|||||||||1
1763702550000|2025-11-21 05:22:30|||||||||7
1763702560000|2025-11-21 05:22:40|||||||||1
1763702590000|2025-11-21 05:23:10|||||||||1
1763702630000|2025-11-21 05:23:50|||||||||2
1763702640000|2025-11-21 05:24:00|||||||||3
1763702660000|2025-11-21 05:24:20|||||||||7
1763702700000|2025-11-21 05:25:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1763702720000|2025-11-21 05:25:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1763702730000|2025-11-21 05:25:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1763702750000|2025-11-21 05:25:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1763702810000|2025-11-21 05:26:50|||||||||6
1763702840000|2025-11-21 05:27:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1763702920000|2025-11-21 05:28:40|||||||||6
1763702930000|2025-11-21 05:28:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1763702940000|2025-11-21 05:29:00|||||||||1
1763703030000|2025-11-21 05:30:30|||||||||1
1763703050000|2025-11-21 05:30:50|||||||||1
1763703070000|2025-11-21 05:31:10|||||||||2
1763703120000|2025-11-21 05:32:00|||||||||1
1763703220000|2025-11-21 05:33:40|||||||||1
1763703300000|2025-11-21 05:35:00|||||||||19
1763703310000|2025-11-21 05:35:10|||||||||4
1763703330000|2025-11-21 05:35:30|||||||||1
1763703400000|2025-11-21 05:36:40|||||||||1
1763703410000|2025-11-21 05:36:50|||||||||9
1763703430000|2025-11-21 05:37:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1763703500000|2025-11-21 05:38:20|||||||||1
1763703570000|2025-11-21 05:39:30|||||||||10
1763703590000|2025-11-21 05:39:50|||||||||1
1763703680000|2025-11-21 05:41:20|||||||||1
1763703700000|2025-11-21 05:41:40|||||||||4
1763703750000|2025-11-21 05:42:30|||||||||1
1763703770000|2025-11-21 05:42:50|||||||||1
1763703780000|2025-11-21 05:43:00|||||||||14
1763703800000|2025-11-21 05:43:20|||||||||51
1763703820000|2025-11-21 05:43:40|||||||||17
1763703870000|2025-11-21 05:44:30|||||||||1
1763703890000|2025-11-21 05:44:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1763703900000|2025-11-21 05:45:00|||||||||5
1763703960000|2025-11-21 05:46:00|||||||||1
1763704030000|2025-11-21 05:47:10|||||||||5
1763704050000|2025-11-21 05:47:30|||||||||2
1763704060000|2025-11-21 05:47:40|||||||||1
1763704140000|2025-11-21 05:49:00|||||||||3
1763704150000|2025-11-21 05:49:10|||||||||1
1763704240000|2025-11-21 05:50:40|||||||||1
1763704310000|2025-11-21 05:51:50|||||||||1
1763704320000|2025-11-21 05:52:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1763704330000|2025-11-21 05:52:10|||||||||16
1763704340000|2025-11-21 05:52:20|||||||||1
1763704430000|2025-11-21 05:53:50|||||||||1
1763704500000|2025-11-21 05:55:00|||||||||8
1763704520000|2025-11-21 05:55:20|||||||||5
1763704600000|2025-11-21 05:56:40|||||||||117
1763704620000|2025-11-21 05:57:00|||||||||3
1763704630000|2025-11-21 05:57:10|||||||||131
1763704640000|2025-11-21 05:57:20|||||||||6
1763704680000|2025-11-21 05:58:00|||||||||2
1763704710000|2025-11-21 05:58:30|||||||||1
1763704750000|2025-11-21 05:59:10|||||||||6
1763704770000|2025-11-21 05:59:30|||||||||2
1763704790000|2025-11-21 05:59:50|||||||||2
1763704810000|2025-11-21 06:00:10|||||||||1
1763704830000|2025-11-21 06:00:30|||||||||1
1763704870000|2025-11-21 06:01:10|||||||||6
1763704900000|2025-11-21 06:01:40|||||||||1
1763704950000|2025-11-21 06:02:30|||||||||6
1763704990000|2025-11-21 06:03:10|||||||||3
1763705080000|2025-11-21 06:04:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|154
1763705090000|2025-11-21 06:04:50|||||||||36
1763705100000|2025-11-21 06:05:00|||||||||1
1763705130000|2025-11-21 06:05:30|||||||||4
1763705140000|2025-11-21 06:05:40|||||||||4
1763705170000|2025-11-21 06:06:10|||||||||1
1763705230000|2025-11-21 06:07:10|||||||||10
1763705240000|2025-11-21 06:07:20|||||||||15
1763705250000|2025-11-21 06:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1763705270000|2025-11-21 06:07:50|||||||||1
1763705360000|2025-11-21 06:09:20|||||||||1
1763705450000|2025-11-21 06:10:50|||||||||1
1763705470000|2025-11-21 06:11:10|||||||||5
1763705480000|2025-11-21 06:11:20|||||||||5
1763705490000|2025-11-21 06:11:30|||||||||2
1763705500000|2025-11-21 06:11:40|||||||||35
1763705520000|2025-11-21 06:12:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1763705540000|2025-11-21 06:12:20|||||||||1
1763705600000|2025-11-21 06:13:20|||||||||1
1763705640000|2025-11-21 06:14:00|||||||||1
1763705690000|2025-11-21 06:14:50|||||||||1
1763705720000|2025-11-21 06:15:20|||||||||11
1763705730000|2025-11-21 06:15:30|||||||||640
1763705790000|2025-11-21 06:16:30|||||||||26
1763705800000|2025-11-21 06:16:40|||||||||31
1763705810000|2025-11-21 06:16:50|||||||||2
1763705820000|2025-11-21 06:17:00|||||||||1
1763705900000|2025-11-21 06:18:20|||||||||13
1763705910000|2025-11-21 06:18:30|||||||||1
1763706010000|2025-11-21 06:20:10|||||||||1
1763706050000|2025-11-21 06:20:50|||||||||2
1763706060000|2025-11-21 06:21:00|||||||||1
1763706090000|2025-11-21 06:21:30|||||||||2
1763706100000|2025-11-21 06:21:40|||||||||1
1763706190000|2025-11-21 06:23:10|||||||||2
1763706200000|2025-11-21 06:23:20|||||||||1
1763706270000|2025-11-21 06:24:30|||||||||12
1763706280000|2025-11-21 06:24:40|||||||||1
1763706370000|2025-11-21 06:26:10|||||||||1
1763706420000|2025-11-21 06:27:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1763706440000|2025-11-21 06:27:20|||||||||3
1763706460000|2025-11-21 06:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1763706470000|2025-11-21 06:27:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1763706480000|2025-11-21 06:28:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1763706560000|2025-11-21 06:29:20|||||||||1
1763706650000|2025-11-21 06:30:50|||||||||1
1763706690000|2025-11-21 06:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|228
1763706700000|2025-11-21 06:31:40|||||||||2
1763706740000|2025-11-21 06:32:20|||||||||1
1763706830000|2025-11-21 06:33:50|||||||||95
1763706840000|2025-11-21 06:34:00|||||||||7
1763706870000|2025-11-21 06:34:30|||||||||2
1763706930000|2025-11-21 06:35:30|||||||||1
1763707020000|2025-11-21 06:37:00|||||||||1
1763707040000|2025-11-21 06:37:20|||||||||200
1763707060000|2025-11-21 06:37:40|||||||||306
1763707070000|2025-11-21 06:37:50|||||||||40
1763707100000|2025-11-21 06:38:20|||||||||13
1763707110000|2025-11-21 06:38:30|||||||||1
1763707130000|2025-11-21 06:38:50|||||||||3
1763707210000|2025-11-21 06:40:10|||||||||1
1763707240000|2025-11-21 06:40:40|||||||||4
1763707300000|2025-11-21 06:41:40|||||||||1
1763707360000|2025-11-21 06:42:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|178
1763707380000|2025-11-21 06:43:00|||||||||2
1763707390000|2025-11-21 06:43:10|||||||||15
1763707400000|2025-11-21 06:43:20|||||||||109
1763707480000|2025-11-21 06:44:40|||||||||1
1763707570000|2025-11-21 06:46:10|||||||||1
1763707660000|2025-11-21 06:47:40|||||||||21
1763707670000|2025-11-21 06:47:50|||||||||1
1763707750000|2025-11-21 06:49:10|||||||||2
1763707760000|2025-11-21 06:49:20|||||||||1
1763707850000|2025-11-21 06:50:50|||||||||1
1763707860000|2025-11-21 06:51:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1763707880000|2025-11-21 06:51:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|73
1763707920000|2025-11-21 06:52:00|||||||||3
1763707930000|2025-11-21 06:52:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1763707940000|2025-11-21 06:52:20|||||||||1
1763707960000|2025-11-21 06:52:40|||||||||1
1763708040000|2025-11-21 06:54:00|||||||||1
1763708090000|2025-11-21 06:54:50|||||||||16
1763708130000|2025-11-21 06:55:30|||||||||1
1763708220000|2025-11-21 06:57:00|||||||||1
1763708250000|2025-11-21 06:57:30|||||||||2
1763708260000|2025-11-21 06:57:40|||||||||2
1763708310000|2025-11-21 06:58:30|||||||||2
1763708370000|2025-11-21 06:59:30|||||||||1
1763708400000|2025-11-21 07:00:00|||||||||56
1763708430000|2025-11-21 07:00:30|||||||||12
1763708460000|2025-11-21 07:01:00|||||||||66
1763708470000|2025-11-21 07:01:10|||||||||3
1763708480000|2025-11-21 07:01:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1763708500000|2025-11-21 07:01:40|||||||||1
1763708590000|2025-11-21 07:03:10|||||||||1
1763708600000|2025-11-21 07:03:20|||||||||1
1763708680000|2025-11-21 07:04:40|||||||||56
1763708760000|2025-11-21 07:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1763708770000|2025-11-21 07:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1763708790000|2025-11-21 07:06:30|||||||||1
1763708800000|2025-11-21 07:06:40|||||||||71
1763708830000|2025-11-21 07:07:10|||||||||7
1763708870000|2025-11-21 07:07:50|||||||||1
1763708880000|2025-11-21 07:08:00|||||||||1
1763708920000|2025-11-21 07:08:40|||||||||1
1763708960000|2025-11-21 07:09:20|||||||||1
1763708990000|2025-11-21 07:09:50|||||||||1
1763709000000|2025-11-21 07:10:00|||||||||1
1763709050000|2025-11-21 07:10:50|||||||||16
1763709140000|2025-11-21 07:12:20|||||||||1
1763709150000|2025-11-21 07:12:30|||||||||1
1763709180000|2025-11-21 07:13:00|||||||||1
1763709210000|2025-11-21 07:13:30|||||||||11
1763709230000|2025-11-21 07:13:50|||||||||1
1763709240000|2025-11-21 07:14:00|||||||||1
1763709260000|2025-11-21 07:14:20|||||||||1
1763709270000|2025-11-21 07:14:30|||||||||166
1763709280000|2025-11-21 07:14:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|54
1763709300000|2025-11-21 07:15:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1763709330000|2025-11-21 07:15:30|||||||||1
1763709360000|2025-11-21 07:16:00|||||||||1
1763709380000|2025-11-21 07:16:20|||||||||301
1763709420000|2025-11-21 07:17:00|||||||||1
1763709430000|2025-11-21 07:17:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1763709450000|2025-11-21 07:17:30|||||||||100
1763709480000|2025-11-21 07:18:00|||||||||4
1763709490000|2025-11-21 07:18:10|||||||||101
1763709500000|2025-11-21 07:18:20|||||||||4
1763709510000|2025-11-21 07:18:30|||||||||1
1763709550000|2025-11-21 07:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1763709590000|2025-11-21 07:19:50|||||||||1
1763709600000|2025-11-21 07:20:00|||||||||3
1763709620000|2025-11-21 07:20:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|144
1763709700000|2025-11-21 07:21:40|||||||||2
1763709790000|2025-11-21 07:23:10|||||||||2
1763709870000|2025-11-21 07:24:30|||||||||101
1763709880000|2025-11-21 07:24:40|||||||||1
1763709900000|2025-11-21 07:25:00|||||||||13
1763709970000|2025-11-21 07:26:10|||||||||1
1763710000000|2025-11-21 07:26:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1763710010000|2025-11-21 07:26:50|||||||||4
1763710030000|2025-11-21 07:27:10|||||||||25
1763710070000|2025-11-21 07:27:50|||||||||1
1763710160000|2025-11-21 07:29:20|||||||||1
1763710200000|2025-11-21 07:30:00|||||||||5
1763710240000|2025-11-21 07:30:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|205
1763710250000|2025-11-21 07:30:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|108
1763710260000|2025-11-21 07:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|40
1763710310000|2025-11-21 07:31:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|12
1763710320000|2025-11-21 07:32:00|||||||||5
1763710330000|2025-11-21 07:32:10|||||||||3
1763710340000|2025-11-21 07:32:20|||||||||3
1763710350000|2025-11-21 07:32:30|||||||||3
1763710360000|2025-11-21 07:32:40|||||||||2
1763710370000|2025-11-21 07:32:50|||||||||2
1763710380000|2025-11-21 07:33:00|||||||||308
1763710390000|2025-11-21 07:33:10|||||||||30
1763710400000|2025-11-21 07:33:20|||||||||86
1763710410000|2025-11-21 07:33:30|||||||||2
1763710420000|2025-11-21 07:33:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|50
1763710440000|2025-11-21 07:34:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|328
1763710450000|2025-11-21 07:34:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|97
1763710460000|2025-11-21 07:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1763710470000|2025-11-21 07:34:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1763710480000|2025-11-21 07:34:40|||||||||10
1763710490000|2025-11-21 07:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1763710500000|2025-11-21 07:35:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1763710510000|2025-11-21 07:35:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|26
1763710530000|2025-11-21 07:35:30|||||||||1
1763710540000|2025-11-21 07:35:40|||||||||20
1763710550000|2025-11-21 07:35:50|||||||||10
1763710560000|2025-11-21 07:36:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|74
1763710570000|2025-11-21 07:36:10|||||||||6
1763710600000|2025-11-21 07:36:40|||||||||9
1763710620000|2025-11-21 07:37:00|||||||||3
1763710680000|2025-11-21 07:38:00|||||||||1
1763710690000|2025-11-21 07:38:10|||||||||11
1763710710000|2025-11-21 07:38:30|||||||||6
1763710720000|2025-11-21 07:38:40|||||||||1
1763710730000|2025-11-21 07:38:50|||||||||1
1763710740000|2025-11-21 07:39:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|136
1763710780000|2025-11-21 07:39:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1763710790000|2025-11-21 07:39:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1763710800000|2025-11-21 07:40:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|41
1763710820000|2025-11-21 07:40:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|43
1763710840000|2025-11-21 07:40:40|||||||||3
1763710860000|2025-11-21 07:41:00|||||||||1
1763710890000|2025-11-21 07:41:30|||||||||3
1763710900000|2025-11-21 07:41:40|||||||||1
1763710960000|2025-11-21 07:42:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|154
1763710970000|2025-11-21 07:42:50|||||||||1
1763710980000|2025-11-21 07:43:00|||||||||7
1763710990000|2025-11-21 07:43:10|||||||||2
1763711000000|2025-11-21 07:43:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1763711010000|2025-11-21 07:43:30|||||||||2
1763711020000|2025-11-21 07:43:40|||||||||310
1763711030000|2025-11-21 07:43:50|||||||||100
1763711040000|2025-11-21 07:44:00|||||||||300
1763711050000|2025-11-21 07:44:10|||||||||316
1763711060000|2025-11-21 07:44:20|||||||||15
1763711070000|2025-11-21 07:44:30|||||||||14
1763711080000|2025-11-21 07:44:40|||||||||3
1763711100000|2025-11-21 07:45:00|||||||||9
1763711120000|2025-11-21 07:45:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|79
1763711130000|2025-11-21 07:45:30|||||||||132
1763711140000|2025-11-21 07:45:40|||||||||3
1763711160000|2025-11-21 07:46:00|||||||||2
1763711170000|2025-11-21 07:46:10|||||||||6
1763711180000|2025-11-21 07:46:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|91
1763711190000|2025-11-21 07:46:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|134
1763711200000|2025-11-21 07:46:40|||||||||1
1763711210000|2025-11-21 07:46:50|||||||||2
1763711220000|2025-11-21 07:47:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|16
1763711230000|2025-11-21 07:47:10|||||||||2
1763711240000|2025-11-21 07:47:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|86
1763711270000|2025-11-21 07:47:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1763711280000|2025-11-21 07:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|531
1763711290000|2025-11-21 07:48:10|||||||||5
1763711320000|2025-11-21 07:48:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1763711330000|2025-11-21 07:48:50|||||||||4
1763711340000|2025-11-21 07:49:00|||||||||7
1763711350000|2025-11-21 07:49:10|||||||||3
1763711360000|2025-11-21 07:49:20|||||||||2
1763711400000|2025-11-21 07:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1763711410000|2025-11-21 07:50:10|||||||||5
1763711420000|2025-11-21 07:50:20|||||||||7
1763711440000|2025-11-21 07:50:40|||||||||3
1763711450000|2025-11-21 07:50:50|||||||||1
1763711460000|2025-11-21 07:51:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|46
1763711490000|2025-11-21 07:51:30|||||||||2
1763711500000|2025-11-21 07:51:40|||||||||1
1763711540000|2025-11-21 07:52:20|||||||||1
1763711570000|2025-11-21 07:52:50|||||||||2
1763711610000|2025-11-21 07:53:30|||||||||1
1763711640000|2025-11-21 07:54:00|||||||||125
1763711650000|2025-11-21 07:54:10|||||||||1
1763711660000|2025-11-21 07:54:20|||||||||1
1763711700000|2025-11-21 07:55:00|||||||||20
1763711710000|2025-11-21 07:55:10|||||||||20
1763711730000|2025-11-21 07:55:30|||||||||1
1763711760000|2025-11-21 07:56:00|||||||||2
1763711770000|2025-11-21 07:56:10|||||||||17
1763711780000|2025-11-21 07:56:20|||||||||5
1763711790000|2025-11-21 07:56:30|||||||||1
1763711800000|2025-11-21 07:56:40|||||||||4
1763711820000|2025-11-21 07:57:00|||||||||1
1763711840000|2025-11-21 07:57:20|||||||||4
1763711860000|2025-11-21 07:57:40|||||||||10
1763711880000|2025-11-21 07:58:00|||||||||1
1763711900000|2025-11-21 07:58:20|||||||||3
1763711910000|2025-11-21 07:58:30|||||||||1
1763711920000|2025-11-21 07:58:40|||||||||1
1763711930000|2025-11-21 07:58:50|||||||||1
1763711970000|2025-11-21 07:59:30|||||||||1
1763711980000|2025-11-21 07:59:40|||||||||1
1763711990000|2025-11-21 07:59:50|||||||||8
1763712000000|2025-11-21 08:00:00|||||||||35
1763712010000|2025-11-21 08:00:10|||||||||5
1763712030000|2025-11-21 08:00:30|||||||||5
1763712050000|2025-11-21 08:00:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|607
1763712060000|2025-11-21 08:01:00|||||||||11
1763712070000|2025-11-21 08:01:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1763712090000|2025-11-21 08:01:30|||||||||51
1763712100000|2025-11-21 08:01:40|||||||||6
1763712120000|2025-11-21 08:02:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|57
1763712130000|2025-11-21 08:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|54
1763712170000|2025-11-21 08:02:50|||||||||3
1763712180000|2025-11-21 08:03:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|78
1763712190000|2025-11-21 08:03:10|||||||||1
1763712210000|2025-11-21 08:03:30|||||||||22
1763712220000|2025-11-21 08:03:40|||||||||14
1763712230000|2025-11-21 08:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1763712240000|2025-11-21 08:04:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|38
1763712250000|2025-11-21 08:04:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|33
1763712260000|2025-11-21 08:04:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1763712270000|2025-11-21 08:04:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1763712280000|2025-11-21 08:04:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1763712290000|2025-11-21 08:04:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1763712300000|2025-11-21 08:05:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|40
1763712320000|2025-11-21 08:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1763712340000|2025-11-21 08:05:40|||||||||135
1763712350000|2025-11-21 08:05:50|||||||||20
1763712360000|2025-11-21 08:06:00|||||||||27
1763712370000|2025-11-21 08:06:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|117
1763712380000|2025-11-21 08:06:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1763712400000|2025-11-21 08:06:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|196
1763712410000|2025-11-21 08:06:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1763712460000|2025-11-21 08:07:40|||||||||1
1763712470000|2025-11-21 08:07:50|||||||||2
1763712480000|2025-11-21 08:08:00|||||||||2
1763712530000|2025-11-21 08:08:50|||||||||1
1763712540000|2025-11-21 08:09:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|107
1763712550000|2025-11-21 08:09:10|||||||||122
1763712560000|2025-11-21 08:09:20|||||||||3
1763712590000|2025-11-21 08:09:50|||||||||1
1763712600000|2025-11-21 08:10:00|||||||||29
1763712610000|2025-11-21 08:10:10|||||||||41
1763712630000|2025-11-21 08:10:30|||||||||4
1763712650000|2025-11-21 08:10:50|||||||||105
1763712670000|2025-11-21 08:11:10|||||||||8
1763712680000|2025-11-21 08:11:20|||||||||3
1763712690000|2025-11-21 08:11:30|||||||||2
1763712710000|2025-11-21 08:11:50|||||||||65
1763712720000|2025-11-21 08:12:00|||||||||1
1763712730000|2025-11-21 08:12:10|||||||||50
1763712740000|2025-11-21 08:12:20|||||||||107
1763712750000|2025-11-21 08:12:30|||||||||19
1763712770000|2025-11-21 08:12:50|||||||||1
1763712780000|2025-11-21 08:13:00|||||||||3
1763712840000|2025-11-21 08:14:00|||||||||2
1763712880000|2025-11-21 08:14:40|||||||||2
1763712890000|2025-11-21 08:14:50|||||||||1
1763712900000|2025-11-21 08:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|71
1763712910000|2025-11-21 08:15:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|242
1763712920000|2025-11-21 08:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1763712930000|2025-11-21 08:15:30|||||||||12
1763712940000|2025-11-21 08:15:40|||||||||3
1763712950000|2025-11-21 08:15:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1763712960000|2025-11-21 08:16:00|||||||||1
1763712970000|2025-11-21 08:16:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|423
1763712980000|2025-11-21 08:16:20|||||||||9
1763713010000|2025-11-21 08:16:50|||||||||3
1763713020000|2025-11-21 08:17:00|||||||||22
1763713060000|2025-11-21 08:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1763713070000|2025-11-21 08:17:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|77
1763713080000|2025-11-21 08:18:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|7
1763713100000|2025-11-21 08:18:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1763713110000|2025-11-21 08:18:30|||||||||3
1763713150000|2025-11-21 08:19:10|||||||||2
1763713170000|2025-11-21 08:19:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|207
1763713180000|2025-11-21 08:19:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1763713200000|2025-11-21 08:20:00|||||||||2
1763713240000|2025-11-21 08:20:40|||||||||1
1763713270000|2025-11-21 08:21:10|||||||||13
1763713280000|2025-11-21 08:21:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1763713290000|2025-11-21 08:21:30|||||||||2
1763713300000|2025-11-21 08:21:40|||||||||1
1763713330000|2025-11-21 08:22:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|8
1763713360000|2025-11-21 08:22:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1763713370000|2025-11-21 08:22:50|||||||||6
1763713390000|2025-11-21 08:23:10|||||||||11
1763713410000|2025-11-21 08:23:30|||||||||1
1763713420000|2025-11-21 08:23:40|||||||||18
1763713440000|2025-11-21 08:24:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1763713450000|2025-11-21 08:24:10|||||||||5
1763713460000|2025-11-21 08:24:20|||||||||16
1763713480000|2025-11-21 08:24:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1763713500000|2025-11-21 08:25:00|||||||||253
1763713510000|2025-11-21 08:25:10|||||||||27
1763713570000|2025-11-21 08:26:10|||||||||17
1763713620000|2025-11-21 08:27:00|||||||||7
1763713630000|2025-11-21 08:27:10|||||||||1
1763713640000|2025-11-21 08:27:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1763713660000|2025-11-21 08:27:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1763713670000|2025-11-21 08:27:50|||||||||3
1763713690000|2025-11-21 08:28:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|87
1763713700000|2025-11-21 08:28:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|20
1763713720000|2025-11-21 08:28:40|||||||||1
1763713740000|2025-11-21 08:29:00|||||||||1
1763713760000|2025-11-21 08:29:20|||||||||1
1763713770000|2025-11-21 08:29:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|73
1763713780000|2025-11-21 08:29:40|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|28
1763713790000|2025-11-21 08:29:50|||||||||4
1763713800000|2025-11-21 08:30:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|152
1763713810000|2025-11-21 08:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1763713820000|2025-11-21 08:30:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|153
1763713850000|2025-11-21 08:30:50|||||||||3
1763713860000|2025-11-21 08:31:00|||||||||17
1763713910000|2025-11-21 08:31:50|||||||||17
1763713940000|2025-11-21 08:32:20|||||||||1
1763713950000|2025-11-21 08:32:30|||||||||1
1763713980000|2025-11-21 08:33:00|||||||||20
1763713990000|2025-11-21 08:33:10|||||||||50
1763714010000|2025-11-21 08:33:30|||||||||3
1763714040000|2025-11-21 08:34:00|||||||||4
1763714070000|2025-11-21 08:34:30|||||||||4
1763714090000|2025-11-21 08:34:50|||||||||65
1763714100000|2025-11-21 08:35:00|||||||||10
1763714110000|2025-11-21 08:35:10|||||||||10
1763714130000|2025-11-21 08:35:30|||||||||1
1763714140000|2025-11-21 08:35:40|||||||||1
1763714160000|2025-11-21 08:36:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|55
1763714190000|2025-11-21 08:36:30|||||||||4
1763714200000|2025-11-21 08:36:40|||||||||1
1763714210000|2025-11-21 08:36:50|||||||||14
1763714220000|2025-11-21 08:37:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|100
1763714230000|2025-11-21 08:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|39
1763714240000|2025-11-21 08:37:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1763714260000|2025-11-21 08:37:40|||||||||18
1763714270000|2025-11-21 08:37:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1763714280000|2025-11-21 08:38:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|151
1763714290000|2025-11-21 08:38:10|||||||||1
1763714300000|2025-11-21 08:38:20|||||||||39
1763714310000|2025-11-21 08:38:30|||||||||152
1763714330000|2025-11-21 08:38:50|||||||||33
1763714340000|2025-11-21 08:39:00|||||||||14
1763714400000|2025-11-21 08:40:00|||||||||2
1763714440000|2025-11-21 08:40:40|||||||||4
1763714470000|2025-11-21 08:41:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1763714480000|2025-11-21 08:41:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|501
1763714490000|2025-11-21 08:41:30|||||||||7
1763714500000|2025-11-21 08:41:40|||||||||1
1763714520000|2025-11-21 08:42:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|86
1763714530000|2025-11-21 08:42:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|9
1763714540000|2025-11-21 08:42:20|||||||||16
1763714590000|2025-11-21 08:43:10|||||||||2
1763714620000|2025-11-21 08:43:40|||||||||14
1763714630000|2025-11-21 08:43:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|26
1763714640000|2025-11-21 08:44:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|34
1763714660000|2025-11-21 08:44:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1763714680000|2025-11-21 08:44:40|||||||||2
1763714700000|2025-11-21 08:45:00|||||||||7
1763714740000|2025-11-21 08:45:40|||||||||328
1763714750000|2025-11-21 08:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1763714760000|2025-11-21 08:46:00|||||||||2
1763714770000|2025-11-21 08:46:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|13
1763714780000|2025-11-21 08:46:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|57
1763714790000|2025-11-21 08:46:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|8
1763714800000|2025-11-21 08:46:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1763714860000|2025-11-21 08:47:40|||||||||6
1763714870000|2025-11-21 08:47:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1763714910000|2025-11-21 08:48:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|46
1763714920000|2025-11-21 08:48:40|||||||||11
1763714940000|2025-11-21 08:49:00|||||||||3
1763714950000|2025-11-21 08:49:10|||||||||4
1763714960000|2025-11-21 08:49:20|||||||||7
1763714970000|2025-11-21 08:49:30|||||||||2
1763714980000|2025-11-21 08:49:40|||||||||9
1763714990000|2025-11-21 08:49:50|||||||||15
1763715000000|2025-11-21 08:50:00|||||||||36
1763715010000|2025-11-21 08:50:10|||||||||61
1763715020000|2025-11-21 08:50:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1763715040000|2025-11-21 08:50:40|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|46
1763715050000|2025-11-21 08:50:50|||||||||1
1763715100000|2025-11-21 08:51:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|58
1763715120000|2025-11-21 08:52:00|||||||||8
1763715130000|2025-11-21 08:52:10|||||||||5
1763715140000|2025-11-21 08:52:20|||||||||3
1763715180000|2025-11-21 08:53:00|||||||||5
1763715200000|2025-11-21 08:53:20|||||||||12
1763715210000|2025-11-21 08:53:30|||||||||15
1763715220000|2025-11-21 08:53:40|||||||||1
1763715240000|2025-11-21 08:54:00|||||||||2
1763715290000|2025-11-21 08:54:50|||||||||5
1763715300000|2025-11-21 08:55:00|||||||||16
1763715330000|2025-11-21 08:55:30|||||||||5
1763715350000|2025-11-21 08:55:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|56
1763715360000|2025-11-21 08:56:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1763715370000|2025-11-21 08:56:10|||||||||6
1763715400000|2025-11-21 08:56:40|||||||||1
1763715420000|2025-11-21 08:57:00|||||||||2
1763715430000|2025-11-21 08:57:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1763715440000|2025-11-21 08:57:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|115
1763715450000|2025-11-21 08:57:30|||||||||16
1763715490000|2025-11-21 08:58:10|||||||||8
1763715500000|2025-11-21 08:58:20|||||||||4
1763715510000|2025-11-21 08:58:30|||||||||3
1763715530000|2025-11-21 08:58:50|||||||||5
1763715560000|2025-11-21 08:59:20|||||||||4
1763715590000|2025-11-21 08:59:50|||||||||1
1763715600000|2025-11-21 09:00:00|||||||||8
1763715610000|2025-11-21 09:00:10|||||||||3
1763715620000|2025-11-21 09:00:20|||||||||16
1763715700000|2025-11-21 09:01:40|||||||||22
1763715710000|2025-11-21 09:01:50|||||||||24
1763715720000|2025-11-21 09:02:00|||||||||1
1763715730000|2025-11-21 09:02:10|||||||||2
1763715740000|2025-11-21 09:02:20|||||||||4
1763715750000|2025-11-21 09:02:30|||||||||3
1763715760000|2025-11-21 09:02:40|||||||||35
1763715770000|2025-11-21 09:02:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|110
1763715790000|2025-11-21 09:03:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1763715800000|2025-11-21 09:03:20|||||||||44
1763715810000|2025-11-21 09:03:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|30
1763715820000|2025-11-21 09:03:40|||||||||1
1763715830000|2025-11-21 09:03:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|38
1763715850000|2025-11-21 09:04:10|||||||||139
1763715880000|2025-11-21 09:04:40|||||||||27
1763715890000|2025-11-21 09:04:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|13
1763715900000|2025-11-21 09:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|39
1763715910000|2025-11-21 09:05:10|||||||||5
1763715920000|2025-11-21 09:05:20|||||||||7
1763715930000|2025-11-21 09:05:30|||||||||1
1763715950000|2025-11-21 09:05:50|||||||||1
1763715960000|2025-11-21 09:06:00|||||||||3
1763715970000|2025-11-21 09:06:10|||||||||3
1763715980000|2025-11-21 09:06:20|||||||||1
1763716040000|2025-11-21 09:07:20|||||||||1
1763716070000|2025-11-21 09:07:50|||||||||2
1763716120000|2025-11-21 09:08:40|||||||||1
1763716160000|2025-11-21 09:09:20|||||||||144
1763716180000|2025-11-21 09:09:40|||||||||25
1763716190000|2025-11-21 09:09:50|||||||||1
1763716200000|2025-11-21 09:10:00|||||||||15
1763716250000|2025-11-21 09:10:50|||||||||14
1763716270000|2025-11-21 09:11:10|||||||||20
1763716280000|2025-11-21 09:11:20|||||||||172
1763716290000|2025-11-21 09:11:30|||||||||113
1763716320000|2025-11-21 09:12:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|129
1763716340000|2025-11-21 09:12:20|||||||||3
1763716360000|2025-11-21 09:12:40|||||||||7
1763716370000|2025-11-21 09:12:50|||||||||9
1763716390000|2025-11-21 09:13:10|||||||||6
1763716400000|2025-11-21 09:13:20|||||||||51
1763716410000|2025-11-21 09:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1763716420000|2025-11-21 09:13:40|||||||||1
1763716430000|2025-11-21 09:13:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1763716440000|2025-11-21 09:14:00|||||||||1
1763716460000|2025-11-21 09:14:20|||||||||1
1763716500000|2025-11-21 09:15:00|||||||||21
1763716520000|2025-11-21 09:15:20|||||||||9
1763716530000|2025-11-21 09:15:30|||||||||1
1763716550000|2025-11-21 09:15:50|||||||||3
1763716570000|2025-11-21 09:16:10|||||||||2
1763716600000|2025-11-21 09:16:40|||||||||3
1763716610000|2025-11-21 09:16:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1763716620000|2025-11-21 09:17:00|||||||||1
1763716640000|2025-11-21 09:17:20|||||||||1
1763716710000|2025-11-21 09:18:30|||||||||10
1763716750000|2025-11-21 09:19:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|17
1763716790000|2025-11-21 09:19:50|||||||||41
1763716800000|2025-11-21 09:20:00|||||||||8
1763716820000|2025-11-21 09:20:20|||||||||1
1763716850000|2025-11-21 09:20:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|54
1763716890000|2025-11-21 09:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1763716900000|2025-11-21 09:21:40|||||||||1
1763716910000|2025-11-21 09:21:50|||||||||25
1763716920000|2025-11-21 09:22:00|||||||||28
1763716930000|2025-11-21 09:22:10|||||||||33
1763716940000|2025-11-21 09:22:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1763716960000|2025-11-21 09:22:40|||||||||4
1763716980000|2025-11-21 09:23:00|||||||||6
1763716990000|2025-11-21 09:23:10|||||||||1
1763717000000|2025-11-21 09:23:20|||||||||2
1763717020000|2025-11-21 09:23:40|||||||||5
1763717030000|2025-11-21 09:23:50|||||||||78
1763717050000|2025-11-21 09:24:10|||||||||9
1763717080000|2025-11-21 09:24:40|||||||||1
1763717090000|2025-11-21 09:24:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1763717100000|2025-11-21 09:25:00|||||||||9
1763717170000|2025-11-21 09:26:10|||||||||1
1763717200000|2025-11-21 09:26:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1763717210000|2025-11-21 09:26:50|||||||||200
1763717240000|2025-11-21 09:27:20|||||||||15
1763717260000|2025-11-21 09:27:40|||||||||9
1763717270000|2025-11-21 09:27:50|||||||||1
1763717280000|2025-11-21 09:28:00|||||||||9
1763717340000|2025-11-21 09:29:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|283
1763717350000|2025-11-21 09:29:10|||||||||3
1763717360000|2025-11-21 09:29:20|||||||||1
1763717380000|2025-11-21 09:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|88
1763717400000|2025-11-21 09:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1763717410000|2025-11-21 09:30:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|119
1763717420000|2025-11-21 09:30:20|||||||||50
1763717430000|2025-11-21 09:30:30|||||||||8
1763717450000|2025-11-21 09:30:50|||||||||2
1763717500000|2025-11-21 09:31:40|||||||||7
1763717540000|2025-11-21 09:32:20|||||||||4
1763717580000|2025-11-21 09:33:00|||||||||3
1763717590000|2025-11-21 09:33:10|||||||||2
1763717640000|2025-11-21 09:34:00|||||||||4
1763717680000|2025-11-21 09:34:40|||||||||1
1763717700000|2025-11-21 09:35:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|66
1763717710000|2025-11-21 09:35:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1763717720000|2025-11-21 09:35:20|||||||||8
1763717730000|2025-11-21 09:35:30|||||||||13
1763717740000|2025-11-21 09:35:40|||||||||1
1763717770000|2025-11-21 09:36:10|||||||||1
1763717780000|2025-11-21 09:36:20|||||||||8
1763717800000|2025-11-21 09:36:40|||||||||1
1763717820000|2025-11-21 09:37:00|||||||||5
1763717840000|2025-11-21 09:37:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1763717850000|2025-11-21 09:37:30|||||||||2
1763717860000|2025-11-21 09:37:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1763717870000|2025-11-21 09:37:50|||||||||2
1763717880000|2025-11-21 09:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1763717890000|2025-11-21 09:38:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1763717910000|2025-11-21 09:38:30|||||||||4
1763717920000|2025-11-21 09:38:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|76
1763717930000|2025-11-21 09:38:50|||||||||6
1763717940000|2025-11-21 09:39:00|||||||||10
1763717970000|2025-11-21 09:39:30|||||||||4
1763717990000|2025-11-21 09:39:50|||||||||217
1763718000000|2025-11-21 09:40:00|||||||||11
1763718010000|2025-11-21 09:40:10|||||||||7
1763718020000|2025-11-21 09:40:20|||||||||27
1763718030000|2025-11-21 09:40:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1763718040000|2025-11-21 09:40:40|||||||||28
1763718050000|2025-11-21 09:40:50|||||||||2
1763718060000|2025-11-21 09:41:00|||||||||10
1763718080000|2025-11-21 09:41:20|||||||||2
1763718100000|2025-11-21 09:41:40|||||||||1
1763718110000|2025-11-21 09:41:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|26
1763718120000|2025-11-21 09:42:00|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|8
1763718140000|2025-11-21 09:42:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1763718160000|2025-11-21 09:42:40|||||||||1
1763718190000|2025-11-21 09:43:10|||||||||22
1763718200000|2025-11-21 09:43:20|||||||||31
1763718210000|2025-11-21 09:43:30|||||||||2
1763718220000|2025-11-21 09:43:40|||||||||3
1763718230000|2025-11-21 09:43:50|||||||||19
1763718250000|2025-11-21 09:44:10|||||||||8
1763718260000|2025-11-21 09:44:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1763718280000|2025-11-21 09:44:40|||||||||4
1763718290000|2025-11-21 09:44:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|144
1763718300000|2025-11-21 09:45:00|||||||||27
1763718310000|2025-11-21 09:45:10|||||||||9
1763718320000|2025-11-21 09:45:20|||||||||1
1763718330000|2025-11-21 09:45:30|||||||||97
1763718340000|2025-11-21 09:45:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|154
1763718350000|2025-11-21 09:45:50|||||||||7
1763718360000|2025-11-21 09:46:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|500
1763718370000|2025-11-21 09:46:10|||||||||2
1763718390000|2025-11-21 09:46:30|||||||||1
1763718400000|2025-11-21 09:46:40|||||||||1
1763718410000|2025-11-21 09:46:50|||||||||12
1763718420000|2025-11-21 09:47:00|||||||||120
1763718430000|2025-11-21 09:47:10|||||||||2
1763718450000|2025-11-21 09:47:30|||||||||10
1763718470000|2025-11-21 09:47:50|||||||||3
1763718490000|2025-11-21 09:48:10|||||||||10
1763718500000|2025-11-21 09:48:20|||||||||1
1763718510000|2025-11-21 09:48:30|||||||||16
1763718540000|2025-11-21 09:49:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1763718560000|2025-11-21 09:49:20|||||||||14
1763718580000|2025-11-21 09:49:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1763718600000|2025-11-21 09:50:00|||||||||15
1763718620000|2025-11-21 09:50:20|||||||||69
1763718650000|2025-11-21 09:50:50|||||||||4
1763718740000|2025-11-21 09:52:20|||||||||2
1763718750000|2025-11-21 09:52:30|||||||||100
1763718760000|2025-11-21 09:52:40|||||||||1
1763718780000|2025-11-21 09:53:00|||||||||100
1763718800000|2025-11-21 09:53:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|72
1763718810000|2025-11-21 09:53:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|216
1763718830000|2025-11-21 09:53:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|24
1763718840000|2025-11-21 09:54:00|||||||||114
1763718850000|2025-11-21 09:54:10|||||||||3
1763718860000|2025-11-21 09:54:20|||||||||4
1763718870000|2025-11-21 09:54:30|||||||||2
1763718900000|2025-11-21 09:55:00|||||||||8
1763718920000|2025-11-21 09:55:20|||||||||2
1763718930000|2025-11-21 09:55:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|22
1763718950000|2025-11-21 09:55:50|||||||||2
1763718970000|2025-11-21 09:56:10|||||||||2
1763718990000|2025-11-21 09:56:30|||||||||2
1763719010000|2025-11-21 09:56:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|68
1763719020000|2025-11-21 09:57:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|83
1763719040000|2025-11-21 09:57:20|||||||||1
1763719110000|2025-11-21 09:58:30|||||||||2
1763719140000|2025-11-21 09:59:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1763719180000|2025-11-21 09:59:40|||||||||1
1763719190000|2025-11-21 09:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|221
1763719200000|2025-11-21 10:00:00|||||||||38
1763719210000|2025-11-21 10:00:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|93
1763719220000|2025-11-21 10:00:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|114
1763719230000|2025-11-21 10:00:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|94
1763719250000|2025-11-21 10:00:50|||||||||22
1763719260000|2025-11-21 10:01:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|86
1763719270000|2025-11-21 10:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1763719290000|2025-11-21 10:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1763719300000|2025-11-21 10:01:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1763719310000|2025-11-21 10:01:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|14
1763719320000|2025-11-21 10:02:00|||||||||1
1763719340000|2025-11-21 10:02:20|||||||||2
1763719360000|2025-11-21 10:02:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1763719370000|2025-11-21 10:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|134
1763719380000|2025-11-21 10:03:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1763719390000|2025-11-21 10:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1763719400000|2025-11-21 10:03:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|87
1763719410000|2025-11-21 10:03:30|||||||||112
1763719420000|2025-11-21 10:03:40|||||||||7
1763719430000|2025-11-21 10:03:50|||||||||2
1763719440000|2025-11-21 10:04:00|||||||||2
1763719450000|2025-11-21 10:04:10|||||||||78
1763719460000|2025-11-21 10:04:20|||||||||1
1763719470000|2025-11-21 10:04:30|||||||||110
1763719480000|2025-11-21 10:04:40|||||||||511
1763719490000|2025-11-21 10:04:50|||||||||25
1763719500000|2025-11-21 10:05:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|110
1763719510000|2025-11-21 10:05:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|18
1763719520000|2025-11-21 10:05:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|154
1763719530000|2025-11-21 10:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1763719540000|2025-11-21 10:05:40|||||||||36
1763719560000|2025-11-21 10:06:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|677
1763719570000|2025-11-21 10:06:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|112
1763719590000|2025-11-21 10:06:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|179
1763719600000|2025-11-21 10:06:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|2232
1763719610000|2025-11-21 10:06:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|740
1763719620000|2025-11-21 10:07:00|||||||||45
1763719630000|2025-11-21 10:07:10|||||||||5
1763719640000|2025-11-21 10:07:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|105
1763719650000|2025-11-21 10:07:30|||||||||66
1763719660000|2025-11-21 10:07:40|||||||||21
1763719670000|2025-11-21 10:07:50|||||||||4
1763719680000|2025-11-21 10:08:00|||||||||5
1763719690000|2025-11-21 10:08:10|||||||||3
1763719710000|2025-11-21 10:08:30|||||||||178
1763719720000|2025-11-21 10:08:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|105
1763719730000|2025-11-21 10:08:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|94
1763719740000|2025-11-21 10:09:00|||||||||13
1763719750000|2025-11-21 10:09:10|||||||||3
1763719760000|2025-11-21 10:09:20|||||||||30
1763719780000|2025-11-21 10:09:40|||||||||9
1763719790000|2025-11-21 10:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1763719800000|2025-11-21 10:10:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|90
1763719810000|2025-11-21 10:10:10|||||||||9
1763719830000|2025-11-21 10:10:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|82
1763719840000|2025-11-21 10:10:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1763719850000|2025-11-21 10:10:50|||||||||5
1763719860000|2025-11-21 10:11:00|||||||||10
1763719870000|2025-11-21 10:11:10|||||||||33
1763719880000|2025-11-21 10:11:20|||||||||4
1763719890000|2025-11-21 10:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|53
1763719900000|2025-11-21 10:11:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1763719910000|2025-11-21 10:11:50|||||||||90
1763719930000|2025-11-21 10:12:10|||||||||61
1763719940000|2025-11-21 10:12:20|||||||||5
1763719950000|2025-11-21 10:12:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|249
1763719960000|2025-11-21 10:12:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1763719980000|2025-11-21 10:13:00|||||||||5
1763719990000|2025-11-21 10:13:10|||||||||7
1763720000000|2025-11-21 10:13:20|||||||||8
1763720010000|2025-11-21 10:13:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|80
1763720020000|2025-11-21 10:13:40|||||||||6
1763720030000|2025-11-21 10:13:50|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|17
1763720040000|2025-11-21 10:14:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|39
1763720050000|2025-11-21 10:14:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|151
1763720060000|2025-11-21 10:14:20|||||||||1
1763720070000|2025-11-21 10:14:30|||||||||5
1763720080000|2025-11-21 10:14:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|82
1763720090000|2025-11-21 10:14:50|||||||||2
1763720100000|2025-11-21 10:15:00|||||||||14
1763720110000|2025-11-21 10:15:10|||||||||4
1763720120000|2025-11-21 10:15:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|141
1763720130000|2025-11-21 10:15:30|||||||||4
1763720140000|2025-11-21 10:15:40|||||||||4
1763720150000|2025-11-21 10:15:50|||||||||2
1763720160000|2025-11-21 10:16:00|||||||||2
1763720170000|2025-11-21 10:16:10|||||||||6
1763720180000|2025-11-21 10:16:20|||||||||8
1763720190000|2025-11-21 10:16:30|||||||||5
1763720200000|2025-11-21 10:16:40|||||||||2
1763720210000|2025-11-21 10:16:50|||||||||4
1763720220000|2025-11-21 10:17:00|||||||||6
1763720230000|2025-11-21 10:17:10|||||||||2
1763720240000|2025-11-21 10:17:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|108
1763720250000|2025-11-21 10:17:30|||||||||3
1763720260000|2025-11-21 10:17:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1763720270000|2025-11-21 10:17:50|||||||||2
1763720280000|2025-11-21 10:18:00|||||||||82
1763720290000|2025-11-21 10:18:10|||||||||117
1763720300000|2025-11-21 10:18:20|||||||||4
1763720310000|2025-11-21 10:18:30|||||||||2
1763720320000|2025-11-21 10:18:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|144
1763720330000|2025-11-21 10:18:50|||||||||2
1763720340000|2025-11-21 10:19:00|||||||||46
1763720350000|2025-11-21 10:19:10|||||||||1
1763720360000|2025-11-21 10:19:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|119
1763720370000|2025-11-21 10:19:30|||||||||31
1763720380000|2025-11-21 10:19:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1763720390000|2025-11-21 10:19:50|||||||||2
1763720400000|2025-11-21 10:20:00|||||||||2
1763720410000|2025-11-21 10:20:10|||||||||7
1763720420000|2025-11-21 10:20:20|||||||||2
1763720450000|2025-11-21 10:20:50|||||||||5
1763720460000|2025-11-21 10:21:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1763720470000|2025-11-21 10:21:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|104
1763720480000|2025-11-21 10:21:20|||||||||1
1763720490000|2025-11-21 10:21:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1763720500000|2025-11-21 10:21:40|||||||||4
1763720510000|2025-11-21 10:21:50|||||||||1
1763720520000|2025-11-21 10:22:00|||||||||4
1763720540000|2025-11-21 10:22:20|||||||||2
1763720560000|2025-11-21 10:22:40|||||||||2
1763720570000|2025-11-21 10:22:50|||||||||14
1763720580000|2025-11-21 10:23:00|||||||||1
1763720590000|2025-11-21 10:23:10|||||||||49
1763720600000|2025-11-21 10:23:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|10
1763720610000|2025-11-21 10:23:30|||||||||2
1763720630000|2025-11-21 10:23:50|||||||||2
1763720640000|2025-11-21 10:24:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|152
1763720650000|2025-11-21 10:24:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|94
1763720660000|2025-11-21 10:24:20|||||||||1
1763720670000|2025-11-21 10:24:30|||||||||31
1763720680000|2025-11-21 10:24:40|||||||||6
1763720690000|2025-11-21 10:24:50|||||||||19
1763720700000|2025-11-21 10:25:00|||||||||1
1763720710000|2025-11-21 10:25:10|||||||||1
1763720720000|2025-11-21 10:25:20|||||||||11
1763720730000|2025-11-21 10:25:30|||||||||1
1763720740000|2025-11-21 10:25:40|||||||||1
1763720750000|2025-11-21 10:25:50|||||||||15
1763720760000|2025-11-21 10:26:00|||||||||100
1763720770000|2025-11-21 10:26:10|||||||||105
1763720780000|2025-11-21 10:26:20|||||||||13
1763720790000|2025-11-21 10:26:30|||||||||1
1763720800000|2025-11-21 10:26:40|||||||||21
1763720810000|2025-11-21 10:26:50|||||||||2
1763720820000|2025-11-21 10:27:00|||||||||2
1763720830000|2025-11-21 10:27:10|||||||||10
1763720840000|2025-11-21 10:27:20|||||||||6
1763720850000|2025-11-21 10:27:30|||||||||9
1763720860000|2025-11-21 10:27:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11
1763720870000|2025-11-21 10:27:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|113
1763720900000|2025-11-21 10:28:20|||||||||8
1763720920000|2025-11-21 10:28:40|||||||||11
1763720960000|2025-11-21 10:29:20|||||||||5
1763720970000|2025-11-21 10:29:30|||||||||5
1763720990000|2025-11-21 10:29:50|||||||||1
1763721000000|2025-11-21 10:30:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1763721020000|2025-11-21 10:30:20|||||||||31
1763721030000|2025-11-21 10:30:30|||||||||5
1763721050000|2025-11-21 10:30:50|||||||||5
1763721060000|2025-11-21 10:31:00|||||||||77
1763721070000|2025-11-21 10:31:10|||||||||41
1763721080000|2025-11-21 10:31:20|||||||||24
1763721100000|2025-11-21 10:31:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1763721110000|2025-11-21 10:31:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|76
1763721120000|2025-11-21 10:32:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1763721130000|2025-11-21 10:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|105
1763721140000|2025-11-21 10:32:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|43
1763721150000|2025-11-21 10:32:30|||||||||4
1763721160000|2025-11-21 10:32:40|||||||||60
1763721180000|2025-11-21 10:33:00|||||||||2
1763721190000|2025-11-21 10:33:10|||||||||1
1763721200000|2025-11-21 10:33:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1763721210000|2025-11-21 10:33:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|72
1763721230000|2025-11-21 10:33:50|||||||||15
1763721240000|2025-11-21 10:34:00|||||||||12
1763721250000|2025-11-21 10:34:10|||||||||1
1763721290000|2025-11-21 10:34:50|||||||||4
1763721300000|2025-11-21 10:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1763721310000|2025-11-21 10:35:10|||||||||33
1763721320000|2025-11-21 10:35:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|265
1763721330000|2025-11-21 10:35:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|22
1763721340000|2025-11-21 10:35:40|||||||||207
1763721350000|2025-11-21 10:35:50|||||||||1
1763721360000|2025-11-21 10:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|87
1763721370000|2025-11-21 10:36:10|||||||||35
1763721380000|2025-11-21 10:36:20|||||||||12
1763721390000|2025-11-21 10:36:30|||||||||20
1763721410000|2025-11-21 10:36:50|||||||||6
1763721420000|2025-11-21 10:37:00|||||||||2
1763721440000|2025-11-21 10:37:20|||||||||1
1763721450000|2025-11-21 10:37:30|||||||||3
1763721460000|2025-11-21 10:37:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|40
1763721470000|2025-11-21 10:37:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1763721480000|2025-11-21 10:38:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|49
1763721500000|2025-11-21 10:38:20|||||||||9
1763721510000|2025-11-21 10:38:30|||||||||30
1763721520000|2025-11-21 10:38:40|||||||||25
1763721530000|2025-11-21 10:38:50|||||||||12
1763721540000|2025-11-21 10:39:00|||||||||219
1763721550000|2025-11-21 10:39:10|||||||||8
1763721560000|2025-11-21 10:39:20|||||||||2
1763721570000|2025-11-21 10:39:30|||||||||2
1763721580000|2025-11-21 10:39:40|||||||||4
1763721590000|2025-11-21 10:39:50|||||||||10
1763721600000|2025-11-21 10:40:00|||||||||4
1763721610000|2025-11-21 10:40:10|||||||||2
1763721620000|2025-11-21 10:40:20|||||||||3
1763721630000|2025-11-21 10:40:30|||||||||5
1763721640000|2025-11-21 10:40:40|||||||||2
1763721650000|2025-11-21 10:40:50|||||||||2
1763721680000|2025-11-21 10:41:20|||||||||113
1763721700000|2025-11-21 10:41:40|||||||||4
1763721710000|2025-11-21 10:41:50|||||||||6
1763721720000|2025-11-21 10:42:00|||||||||1
1763721740000|2025-11-21 10:42:20|||||||||6
1763721760000|2025-11-21 10:42:40|||||||||115
1763721780000|2025-11-21 10:43:00|||||||||76
1763721790000|2025-11-21 10:43:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|120
1763721800000|2025-11-21 10:43:20|||||||||1
1763721810000|2025-11-21 10:43:30|||||||||1
1763721820000|2025-11-21 10:43:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1763721830000|2025-11-21 10:43:50|||||||||2
1763721840000|2025-11-21 10:44:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1763721870000|2025-11-21 10:44:30|||||||||19
1763721880000|2025-11-21 10:44:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2144
1763721900000|2025-11-21 10:45:00|||||||||18
1763721920000|2025-11-21 10:45:20|||||||||3
1763721930000|2025-11-21 10:45:30|||||||||14
1763721940000|2025-11-21 10:45:40|||||||||4
1763721960000|2025-11-21 10:46:00|||||||||1
1763721970000|2025-11-21 10:46:10|||||||||851
1763722010000|2025-11-21 10:46:50|||||||||1
1763722030000|2025-11-21 10:47:10|||||||||8
1763722040000|2025-11-21 10:47:20|||||||||5
1763722050000|2025-11-21 10:47:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1763722070000|2025-11-21 10:47:50|||||||||1
1763722090000|2025-11-21 10:48:10|||||||||19
1763722100000|2025-11-21 10:48:20|||||||||53
1763722110000|2025-11-21 10:48:30|||||||||28
1763722120000|2025-11-21 10:48:40|||||||||53
1763722130000|2025-11-21 10:48:50|||||||||2
1763722160000|2025-11-21 10:49:20|||||||||3
1763722170000|2025-11-21 10:49:30|||||||||2
1763722190000|2025-11-21 10:49:50|||||||||5
1763722200000|2025-11-21 10:50:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|81
1763722230000|2025-11-21 10:50:30|||||||||1
1763722240000|2025-11-21 10:50:40|||||||||1
1763722250000|2025-11-21 10:50:50|||||||||6
1763722260000|2025-11-21 10:51:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1763722270000|2025-11-21 10:51:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1763722280000|2025-11-21 10:51:20|||||||||21
1763722290000|2025-11-21 10:51:30|||||||||18
1763722300000|2025-11-21 10:51:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|12
1763722320000|2025-11-21 10:52:00|||||||||2
1763722330000|2025-11-21 10:52:10|||||||||120
1763722340000|2025-11-21 10:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1763722350000|2025-11-21 10:52:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|80
1763722360000|2025-11-21 10:52:40|||||||||2
1763722380000|2025-11-21 10:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1763722390000|2025-11-21 10:53:10|||||||||51
1763722400000|2025-11-21 10:53:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|40
1763722410000|2025-11-21 10:53:30|||||||||5
1763722420000|2025-11-21 10:53:40|||||||||1
1763722430000|2025-11-21 10:53:50|||||||||1
1763722440000|2025-11-21 10:54:00|||||||||2
1763722450000|2025-11-21 10:54:10|||||||||1
1763722470000|2025-11-21 10:54:30|||||||||18
1763722480000|2025-11-21 10:54:40|||||||||12
1763722490000|2025-11-21 10:54:50|||||||||59
1763722510000|2025-11-21 10:55:10|||||||||2
1763722520000|2025-11-21 10:55:20|||||||||1
1763722530000|2025-11-21 10:55:30|||||||||4
1763722540000|2025-11-21 10:55:40|||||||||1
1763722550000|2025-11-21 10:55:50|||||||||2
1763722560000|2025-11-21 10:56:00|||||||||1
1763722590000|2025-11-21 10:56:30|||||||||2
1763722600000|2025-11-21 10:56:40|||||||||4
1763722620000|2025-11-21 10:57:00|||||||||3
1763722630000|2025-11-21 10:57:10|||||||||61
1763722640000|2025-11-21 10:57:20|||||||||1
1763722660000|2025-11-21 10:57:40|||||||||3
1763722670000|2025-11-21 10:57:50|||||||||2
1763722680000|2025-11-21 10:58:00|||||||||19
1763722700000|2025-11-21 10:58:20|||||||||2
1763722710000|2025-11-21 10:58:30|||||||||2
1763722730000|2025-11-21 10:58:50|||||||||1
1763722740000|2025-11-21 10:59:00|||||||||1
1763722750000|2025-11-21 10:59:10|||||||||1
1763722770000|2025-11-21 10:59:30|||||||||1
1763722780000|2025-11-21 10:59:40|||||||||1
1763722790000|2025-11-21 10:59:50|||||||||2
1763722800000|2025-11-21 11:00:00|||||||||185
1763722810000|2025-11-21 11:00:10|||||||||47
1763722830000|2025-11-21 11:00:30|||||||||8
1763722840000|2025-11-21 11:00:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1763722850000|2025-11-21 11:00:50|||||||||1
1763722860000|2025-11-21 11:01:00|||||||||6
1763722870000|2025-11-21 11:01:10|||||||||212
1763722880000|2025-11-21 11:01:20|||||||||5
1763722890000|2025-11-21 11:01:30|||||||||1
1763722900000|2025-11-21 11:01:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|56
1763722920000|2025-11-21 11:02:00|||||||||4
1763722960000|2025-11-21 11:02:40|||||||||2
1763722990000|2025-11-21 11:03:10|||||||||2
1763723000000|2025-11-21 11:03:20|||||||||5
1763723010000|2025-11-21 11:03:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|134
1763723020000|2025-11-21 11:03:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|66
1763723030000|2025-11-21 11:03:50|||||||||1
1763723040000|2025-11-21 11:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1763723050000|2025-11-21 11:04:10|||||||||1
1763723080000|2025-11-21 11:04:40|||||||||3
1763723090000|2025-11-21 11:04:50|||||||||9
1763723100000|2025-11-21 11:05:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1763723110000|2025-11-21 11:05:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|136
1763723120000|2025-11-21 11:05:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|90
1763723130000|2025-11-21 11:05:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1763723160000|2025-11-21 11:06:00|||||||||4
1763723170000|2025-11-21 11:06:10|||||||||1
1763723180000|2025-11-21 11:06:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|571
1763723200000|2025-11-21 11:06:40|||||||||2
1763723210000|2025-11-21 11:06:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|58
1763723220000|2025-11-21 11:07:00|||||||||5
1763723230000|2025-11-21 11:07:10|||||||||4
1763723240000|2025-11-21 11:07:20|||||||||1
1763723250000|2025-11-21 11:07:30|||||||||30
1763723260000|2025-11-21 11:07:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|43
1763723270000|2025-11-21 11:07:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|61
1763723280000|2025-11-21 11:08:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|20
1763723310000|2025-11-21 11:08:30|||||||||4
1763723340000|2025-11-21 11:09:00|||||||||1
1763723350000|2025-11-21 11:09:10|||||||||2
1763723360000|2025-11-21 11:09:20|||||||||1
1763723380000|2025-11-21 11:09:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|158
1763723390000|2025-11-21 11:09:50|||||||||32
1763723400000|2025-11-21 11:10:00|||||||||9
1763723420000|2025-11-21 11:10:20|||||||||2
1763723440000|2025-11-21 11:10:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1763723450000|2025-11-21 11:10:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|120
1763723460000|2025-11-21 11:11:00|||||||||3
1763723470000|2025-11-21 11:11:10|||||||||1
1763723480000|2025-11-21 11:11:20|||||||||28
1763723500000|2025-11-21 11:11:40|||||||||3
1763723510000|2025-11-21 11:11:50|||||||||8
1763723520000|2025-11-21 11:12:00|||||||||2
1763723540000|2025-11-21 11:12:20|||||||||4
1763723560000|2025-11-21 11:12:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|131
1763723570000|2025-11-21 11:12:50|||||||||47
1763723610000|2025-11-21 11:13:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1763723620000|2025-11-21 11:13:40|||||||||10
1763723640000|2025-11-21 11:14:00|||||||||2
1763723670000|2025-11-21 11:14:30|||||||||1
1763723680000|2025-11-21 11:14:40|||||||||1
1763723690000|2025-11-21 11:14:50|||||||||1
1763723700000|2025-11-21 11:15:00|||||||||8
1763723720000|2025-11-21 11:15:20|||||||||18
1763723730000|2025-11-21 11:15:30|||||||||1
1763723750000|2025-11-21 11:15:50|||||||||11
1763723760000|2025-11-21 11:16:00|||||||||1
1763723800000|2025-11-21 11:16:40|||||||||10
1763723820000|2025-11-21 11:17:00|||||||||6
1763723880000|2025-11-21 11:18:00|||||||||8
1763723890000|2025-11-21 11:18:10|||||||||1
1763723910000|2025-11-21 11:18:30|||||||||2
1763723920000|2025-11-21 11:18:40|||||||||29
1763723930000|2025-11-21 11:18:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|382
1763723960000|2025-11-21 11:19:20|||||||||1
1763724000000|2025-11-21 11:20:00|||||||||321
1763724020000|2025-11-21 11:20:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1763724040000|2025-11-21 11:20:40|||||||||2
1763724050000|2025-11-21 11:20:50|||||||||2
1763724060000|2025-11-21 11:21:00|||||||||1
1763724080000|2025-11-21 11:21:20|||||||||1
1763724090000|2025-11-21 11:21:30|||||||||35
1763724100000|2025-11-21 11:21:40|||||||||2
1763724120000|2025-11-21 11:22:00|||||||||2
1763724140000|2025-11-21 11:22:20|||||||||1
1763724180000|2025-11-21 11:23:00|||||||||2
1763724190000|2025-11-21 11:23:10|||||||||1
1763724220000|2025-11-21 11:23:40|||||||||1
1763724230000|2025-11-21 11:23:50|||||||||2
1763724260000|2025-11-21 11:24:20|||||||||1
1763724280000|2025-11-21 11:24:40|||||||||4
1763724290000|2025-11-21 11:24:50|||||||||1
1763724300000|2025-11-21 11:25:00|||||||||3
1763724310000|2025-11-21 11:25:10|||||||||2
1763724330000|2025-11-21 11:25:30|||||||||1
1763724350000|2025-11-21 11:25:50|||||||||5
1763724360000|2025-11-21 11:26:00|||||||||34
1763724370000|2025-11-21 11:26:10|||||||||8
1763724390000|2025-11-21 11:26:30|||||||||46
1763724400000|2025-11-21 11:26:40|||||||||2
1763724410000|2025-11-21 11:26:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1763724430000|2025-11-21 11:27:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|67
1763724440000|2025-11-21 11:27:20|||||||||1
1763724450000|2025-11-21 11:27:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|84
1763724470000|2025-11-21 11:27:50|||||||||2
1763724480000|2025-11-21 11:28:00|||||||||276
1763724510000|2025-11-21 11:28:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|48
1763724520000|2025-11-21 11:28:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1763724530000|2025-11-21 11:28:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1763724540000|2025-11-21 11:29:00|||||||||4
1763724550000|2025-11-21 11:29:10|||||||||16
1763724560000|2025-11-21 11:29:20|||||||||3
1763724580000|2025-11-21 11:29:40|||||||||1
1763724590000|2025-11-21 11:29:50|||||||||4
1763724600000|2025-11-21 11:30:00|||||||||3
1763724620000|2025-11-21 11:30:20|||||||||43
1763724630000|2025-11-21 11:30:30|||||||||1
1763724640000|2025-11-21 11:30:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1763724650000|2025-11-21 11:30:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|163
1763724660000|2025-11-21 11:31:00|||||||||1
1763724670000|2025-11-21 11:31:10|||||||||1
1763724690000|2025-11-21 11:31:30|||||||||2
1763724700000|2025-11-21 11:31:40|||||||||2
1763724710000|2025-11-21 11:31:50|||||||||1
1763724720000|2025-11-21 11:32:00|||||||||3
1763724730000|2025-11-21 11:32:10|||||||||3
1763724740000|2025-11-21 11:32:20|||||||||5
1763724750000|2025-11-21 11:32:30|||||||||11
1763724760000|2025-11-21 11:32:40|||||||||1
1763724770000|2025-11-21 11:32:50|||||||||7
1763724780000|2025-11-21 11:33:00|||||||||1
1763724790000|2025-11-21 11:33:10|||||||||1
1763724800000|2025-11-21 11:33:20|||||||||2
1763724820000|2025-11-21 11:33:40|||||||||1
1763724830000|2025-11-21 11:33:50|||||||||2
1763724840000|2025-11-21 11:34:00|||||||||4
1763724850000|2025-11-21 11:34:10|||||||||3
1763724860000|2025-11-21 11:34:20|||||||||6
1763724870000|2025-11-21 11:34:30|||||||||1
1763724880000|2025-11-21 11:34:40|||||||||1
1763724890000|2025-11-21 11:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|170
1763724910000|2025-11-21 11:35:10|||||||||5
1763724930000|2025-11-21 11:35:30|||||||||3
1763724940000|2025-11-21 11:35:40|||||||||7
1763724950000|2025-11-21 11:35:50|||||||||4
1763724960000|2025-11-21 11:36:00|||||||||49
1763724970000|2025-11-21 11:36:10|||||||||29
1763724980000|2025-11-21 11:36:20|||||||||3
1763725000000|2025-11-21 11:36:40|||||||||1
1763725010000|2025-11-21 11:36:50|||||||||54
1763725020000|2025-11-21 11:37:00|||||||||332
1763725030000|2025-11-21 11:37:10|||||||||9
1763725040000|2025-11-21 11:37:20|||||||||1
1763725050000|2025-11-21 11:37:30|||||||||2
1763725060000|2025-11-21 11:37:40|||||||||1
1763725080000|2025-11-21 11:38:00|||||||||4
1763725090000|2025-11-21 11:38:10|||||||||2
1763725110000|2025-11-21 11:38:30|||||||||4
1763725120000|2025-11-21 11:38:40|||||||||2
1763725130000|2025-11-21 11:38:50|||||||||2
1763725150000|2025-11-21 11:39:10|||||||||1
1763725160000|2025-11-21 11:39:20|||||||||1
1763725170000|2025-11-21 11:39:30|||||||||1
1763725190000|2025-11-21 11:39:50|||||||||3
1763725200000|2025-11-21 11:40:00|||||||||5
1763725210000|2025-11-21 11:40:10|||||||||3
1763725220000|2025-11-21 11:40:20|||||||||1
1763725240000|2025-11-21 11:40:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|282
1763725250000|2025-11-21 11:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|196
1763725260000|2025-11-21 11:41:00|||||||||82
1763725270000|2025-11-21 11:41:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1763725290000|2025-11-21 11:41:30|||||||||102
1763725300000|2025-11-21 11:41:40|||||||||3
1763725310000|2025-11-21 11:41:50|||||||||2
1763725320000|2025-11-21 11:42:00|||||||||1
1763725330000|2025-11-21 11:42:10|||||||||3
1763725340000|2025-11-21 11:42:20|||||||||1
1763725350000|2025-11-21 11:42:30|||||||||2
1763725370000|2025-11-21 11:42:50|||||||||2
1763725380000|2025-11-21 11:43:00|||||||||4
1763725390000|2025-11-21 11:43:10|||||||||1
1763725410000|2025-11-21 11:43:30|||||||||2
1763725420000|2025-11-21 11:43:40|||||||||6
1763725440000|2025-11-21 11:44:00|||||||||3
1763725450000|2025-11-21 11:44:10|||||||||16
1763725460000|2025-11-21 11:44:20|||||||||1
1763725480000|2025-11-21 11:44:40|||||||||2
1763725490000|2025-11-21 11:44:50|||||||||3
1763725500000|2025-11-21 11:45:00|||||||||11
1763725510000|2025-11-21 11:45:10|||||||||194
1763725520000|2025-11-21 11:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1763725530000|2025-11-21 11:45:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|105
1763725560000|2025-11-21 11:46:00|||||||||4
1763725570000|2025-11-21 11:46:10|||||||||2
1763725580000|2025-11-21 11:46:20|||||||||9
1763725590000|2025-11-21 11:46:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|35
1763725600000|2025-11-21 11:46:40|||||||||3
1763725610000|2025-11-21 11:46:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1763725630000|2025-11-21 11:47:10|||||||||4
1763725640000|2025-11-21 11:47:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|269
1763725670000|2025-11-21 11:47:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|70
1763725680000|2025-11-21 11:48:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|4
1763725690000|2025-11-21 11:48:10|||||||||4
1763725710000|2025-11-21 11:48:30|||||||||4
1763725740000|2025-11-21 11:49:00|||||||||2
1763725750000|2025-11-21 11:49:10|||||||||1
1763725760000|2025-11-21 11:49:20|||||||||2
1763725770000|2025-11-21 11:49:30|||||||||3
1763725780000|2025-11-21 11:49:40|||||||||3
1763725800000|2025-11-21 11:50:00|||||||||18
1763725820000|2025-11-21 11:50:20|||||||||7
1763725830000|2025-11-21 11:50:30|||||||||2
1763725850000|2025-11-21 11:50:50|||||||||2
1763725860000|2025-11-21 11:51:00|||||||||3
1763725870000|2025-11-21 11:51:10|||||||||2
1763725890000|2025-11-21 11:51:30|||||||||32
1763725900000|2025-11-21 11:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1763725910000|2025-11-21 11:51:50|||||||||8
1763725920000|2025-11-21 11:52:00|||||||||1
1763725930000|2025-11-21 11:52:10|||||||||3
1763725940000|2025-11-21 11:52:20|||||||||1
1763725950000|2025-11-21 11:52:30|||||||||5
1763725960000|2025-11-21 11:52:40|||||||||62
1763725970000|2025-11-21 11:52:50|||||||||2
1763725990000|2025-11-21 11:53:10|||||||||6
1763726000000|2025-11-21 11:53:20|||||||||2
1763726010000|2025-11-21 11:53:30|||||||||1
1763726030000|2025-11-21 11:53:50|||||||||12
1763726040000|2025-11-21 11:54:00|||||||||5
1763726060000|2025-11-21 11:54:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1763726070000|2025-11-21 11:54:30|||||||||6
1763726080000|2025-11-21 11:54:40|||||||||4
1763726090000|2025-11-21 11:54:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|113
1763726100000|2025-11-21 11:55:00|||||||||21
1763726110000|2025-11-21 11:55:10|||||||||3
1763726120000|2025-11-21 11:55:20|||||||||2
1763726130000|2025-11-21 11:55:30|||||||||1
1763726140000|2025-11-21 11:55:40|||||||||5
1763726150000|2025-11-21 11:55:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|109
1763726160000|2025-11-21 11:56:00|||||||||2
1763726170000|2025-11-21 11:56:10|||||||||3
1763726180000|2025-11-21 11:56:20|||||||||1
1763726190000|2025-11-21 11:56:30|||||||||2
1763726200000|2025-11-21 11:56:40|||||||||3
1763726210000|2025-11-21 11:56:50|||||||||1
1763726220000|2025-11-21 11:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|114
1763726230000|2025-11-21 11:57:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|58
1763726240000|2025-11-21 11:57:20|||||||||5
1763726250000|2025-11-21 11:57:30|||||||||2
1763726260000|2025-11-21 11:57:40|||||||||5
1763726270000|2025-11-21 11:57:50|||||||||4
1763726280000|2025-11-21 11:58:00|||||||||8
1763726290000|2025-11-21 11:58:10|||||||||7
1763726300000|2025-11-21 11:58:20|||||||||5
1763726310000|2025-11-21 11:58:30|||||||||4
1763726320000|2025-11-21 11:58:40|||||||||157
1763726330000|2025-11-21 11:58:50|||||||||1
1763726340000|2025-11-21 11:59:00|||||||||5
1763726350000|2025-11-21 11:59:10|||||||||5
1763726360000|2025-11-21 11:59:20|||||||||5
1763726370000|2025-11-21 11:59:30|||||||||1
1763726380000|2025-11-21 11:59:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|47
1763726390000|2025-11-21 11:59:50|||||||||5
1763726400000|2025-11-21 12:00:00|||||||||23
1763726410000|2025-11-21 12:00:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|133
1763726420000|2025-11-21 12:00:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|265
1763726430000|2025-11-21 12:00:30|||||||||5
1763726450000|2025-11-21 12:00:50|||||||||3
1763726460000|2025-11-21 12:01:00|||||||||4
1763726470000|2025-11-21 12:01:10|||||||||2
1763726480000|2025-11-21 12:01:20|||||||||12
1763726490000|2025-11-21 12:01:30|||||||||4
1763726500000|2025-11-21 12:01:40|||||||||7
1763726510000|2025-11-21 12:01:50|||||||||10
1763726520000|2025-11-21 12:02:00|||||||||5
1763726530000|2025-11-21 12:02:10|||||||||1
1763726540000|2025-11-21 12:02:20|||||||||3
1763726550000|2025-11-21 12:02:30|||||||||8
1763726560000|2025-11-21 12:02:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|14
1763726570000|2025-11-21 12:02:50|||||||||1
1763726580000|2025-11-21 12:03:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1763726590000|2025-11-21 12:03:10|||||||||47
1763726610000|2025-11-21 12:03:30|||||||||4
1763726620000|2025-11-21 12:03:40|||||||||30
1763726630000|2025-11-21 12:03:50|||||||||20
1763726640000|2025-11-21 12:04:00|||||||||1
1763726650000|2025-11-21 12:04:10|||||||||3
1763726660000|2025-11-21 12:04:20|||||||||27
1763726670000|2025-11-21 12:04:30|||||||||16
1763726680000|2025-11-21 12:04:40|||||||||100
1763726690000|2025-11-21 12:04:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|76
1763726700000|2025-11-21 12:05:00|||||||||12
1763726720000|2025-11-21 12:05:20|||||||||7
1763726730000|2025-11-21 12:05:30|||||||||1
1763726740000|2025-11-21 12:05:40|||||||||3
1763726750000|2025-11-21 12:05:50|||||||||5
1763726760000|2025-11-21 12:06:00|||||||||7
1763726770000|2025-11-21 12:06:10|||||||||2
1763726780000|2025-11-21 12:06:20|||||||||1
1763726790000|2025-11-21 12:06:30|||||||||4
1763726800000|2025-11-21 12:06:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|400
1763726810000|2025-11-21 12:06:50|||||||||3
1763726830000|2025-11-21 12:07:10|||||||||2
1763726840000|2025-11-21 12:07:20|||||||||16
1763726850000|2025-11-21 12:07:30|||||||||4
1763726860000|2025-11-21 12:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1763726870000|2025-11-21 12:07:50|||||||||310
1763726880000|2025-11-21 12:08:00|||||||||4
1763726900000|2025-11-21 12:08:20|||||||||2
1763726910000|2025-11-21 12:08:30|||||||||333
1763726920000|2025-11-21 12:08:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1763726930000|2025-11-21 12:08:50|||||||||1
1763726940000|2025-11-21 12:09:00|||||||||47
1763726950000|2025-11-21 12:09:10|||||||||9
1763726960000|2025-11-21 12:09:20|||||||||1
1763726980000|2025-11-21 12:09:40|||||||||2
1763726990000|2025-11-21 12:09:50|||||||||8
1763727000000|2025-11-21 12:10:00|||||||||12
1763727010000|2025-11-21 12:10:10|||||||||6
1763727020000|2025-11-21 12:10:20|||||||||31
1763727030000|2025-11-21 12:10:30|||||||||4
1763727040000|2025-11-21 12:10:40|||||||||1
1763727050000|2025-11-21 12:10:50|||||||||7
1763727060000|2025-11-21 12:11:00|||||||||6
1763727070000|2025-11-21 12:11:10|||||||||1
1763727080000|2025-11-21 12:11:20|||||||||23
1763727090000|2025-11-21 12:11:30|||||||||19
1763727100000|2025-11-21 12:11:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|93
1763727110000|2025-11-21 12:11:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1763727120000|2025-11-21 12:12:00|||||||||544
1763727130000|2025-11-21 12:12:10|||||||||7
1763727140000|2025-11-21 12:12:20|||||||||13
1763727150000|2025-11-21 12:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1763727160000|2025-11-21 12:12:40|||||||||4
1763727170000|2025-11-21 12:12:50|||||||||62
1763727180000|2025-11-21 12:13:00|||||||||2
1763727190000|2025-11-21 12:13:10|||||||||2
1763727200000|2025-11-21 12:13:20|||||||||11
1763727210000|2025-11-21 12:13:30|||||||||4
1763727220000|2025-11-21 12:13:40|||||||||10
1763727230000|2025-11-21 12:13:50|||||||||4
1763727240000|2025-11-21 12:14:00|||||||||28
1763727250000|2025-11-21 12:14:10|||||||||11
1763727260000|2025-11-21 12:14:20|||||||||2
1763727270000|2025-11-21 12:14:30|||||||||15
1763727280000|2025-11-21 12:14:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|120
1763727290000|2025-11-21 12:14:50|||||||||5
1763727300000|2025-11-21 12:15:00|||||||||12
1763727310000|2025-11-21 12:15:10|||||||||1
1763727320000|2025-11-21 12:15:20|||||||||3
1763727330000|2025-11-21 12:15:30|||||||||30
1763727340000|2025-11-21 12:15:40|||||||||2
1763727350000|2025-11-21 12:15:50|||||||||1
1763727360000|2025-11-21 12:16:00|||||||||118
1763727370000|2025-11-21 12:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1763727380000|2025-11-21 12:16:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|86
1763727390000|2025-11-21 12:16:30|||||||||103
1763727400000|2025-11-21 12:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1763727410000|2025-11-21 12:16:50|||||||||5
1763727420000|2025-11-21 12:17:00|||||||||2
1763727430000|2025-11-21 12:17:10|||||||||30
1763727460000|2025-11-21 12:17:40|||||||||2
1763727470000|2025-11-21 12:17:50|||||||||2
1763727480000|2025-11-21 12:18:00|||||||||5
1763727490000|2025-11-21 12:18:10|||||||||3
1763727500000|2025-11-21 12:18:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|145
1763727510000|2025-11-21 12:18:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1763727520000|2025-11-21 12:18:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1763727530000|2025-11-21 12:18:50|||||||||1
1763727540000|2025-11-21 12:19:00|||||||||152
1763727550000|2025-11-21 12:19:10|||||||||5
1763727560000|2025-11-21 12:19:20|||||||||103
1763727570000|2025-11-21 12:19:30|||||||||252
1763727580000|2025-11-21 12:19:40|||||||||64
1763727590000|2025-11-21 12:19:50|||||||||24
1763727600000|2025-11-21 12:20:00|||||||||15
1763727610000|2025-11-21 12:20:10|||||||||1
1763727620000|2025-11-21 12:20:20|||||||||8
1763727630000|2025-11-21 12:20:30|||||||||9
1763727640000|2025-11-21 12:20:40|||||||||1
1763727650000|2025-11-21 12:20:50|||||||||4
1763727660000|2025-11-21 12:21:00|||||||||98
1763727680000|2025-11-21 12:21:20|||||||||2
1763727690000|2025-11-21 12:21:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|272
1763727700000|2025-11-21 12:21:40|||||||||31
1763727720000|2025-11-21 12:22:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1763727730000|2025-11-21 12:22:10|||||||||407
1763727740000|2025-11-21 12:22:20|||||||||77
1763727750000|2025-11-21 12:22:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1763727760000|2025-11-21 12:22:40|||||||||79
1763727770000|2025-11-21 12:22:50|||||||||7
1763727780000|2025-11-21 12:23:00|||||||||1
1763727790000|2025-11-21 12:23:10|||||||||3
1763727800000|2025-11-21 12:23:20|||||||||21
1763727810000|2025-11-21 12:23:30|||||||||3
1763727830000|2025-11-21 12:23:50|||||||||8
1763727840000|2025-11-21 12:24:00|||||||||3
1763727850000|2025-11-21 12:24:10|||||||||1
1763727860000|2025-11-21 12:24:20|||||||||104
1763727870000|2025-11-21 12:24:30|||||||||1
1763727880000|2025-11-21 12:24:40|||||||||5
1763727900000|2025-11-21 12:25:00|||||||||27
1763727920000|2025-11-21 12:25:20|||||||||277
1763727930000|2025-11-21 12:25:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|597
1763727940000|2025-11-21 12:25:40|||||||||5
1763727950000|2025-11-21 12:25:50|||||||||208
1763727960000|2025-11-21 12:26:00|||||||||5
1763727970000|2025-11-21 12:26:10|||||||||12
1763727980000|2025-11-21 12:26:20|||||||||2
1763727990000|2025-11-21 12:26:30|||||||||2
1763728000000|2025-11-21 12:26:40|||||||||2
1763728010000|2025-11-21 12:26:50|||||||||1
1763728020000|2025-11-21 12:27:00|||||||||67
1763728030000|2025-11-21 12:27:10|||||||||3
1763728050000|2025-11-21 12:27:30|||||||||9
1763728060000|2025-11-21 12:27:40|||||||||1
1763728070000|2025-11-21 12:27:50|||||||||2
1763728080000|2025-11-21 12:28:00|||||||||3
1763728090000|2025-11-21 12:28:10|||||||||5
1763728100000|2025-11-21 12:28:20|||||||||1
1763728110000|2025-11-21 12:28:30|||||||||1
1763728120000|2025-11-21 12:28:40|||||||||2
1763728130000|2025-11-21 12:28:50|||||||||674
1763728140000|2025-11-21 12:29:00|||||||||5
1763728150000|2025-11-21 12:29:10|||||||||2
1763728160000|2025-11-21 12:29:20|||||||||2
1763728170000|2025-11-21 12:29:30|||||||||18
1763728180000|2025-11-21 12:29:40|||||||||6
1763728190000|2025-11-21 12:29:50|||||||||1
1763728200000|2025-11-21 12:30:00|11759.8|11755.8|11769.2|11765.2|11769.2|11765.2|11759.8|11755.8|889
1763728210000|2025-11-21 12:30:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|221
1763728220000|2025-11-21 12:30:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|440
1763728230000|2025-11-21 12:30:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|107
1763728240000|2025-11-21 12:30:40|11770.8|11766.8|11762.9|11758.9|11772.3|11768.3|11762.9|11758.9|310
1763728250000|2025-11-21 12:30:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|136
1763728260000|2025-11-21 12:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|128
1763728270000|2025-11-21 12:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|150
1763728280000|2025-11-21 12:31:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|101
1763728290000|2025-11-21 12:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1763728300000|2025-11-21 12:31:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|104
1763728310000|2025-11-21 12:31:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|77
1763728320000|2025-11-21 12:32:00|||||||||7
1763728330000|2025-11-21 12:32:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|119
1763728340000|2025-11-21 12:32:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|247
1763728350000|2025-11-21 12:32:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1763728360000|2025-11-21 12:32:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|103
1763728370000|2025-11-21 12:32:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|109
1763728380000|2025-11-21 12:33:00|||||||||2
1763728390000|2025-11-21 12:33:10|||||||||21
1763728400000|2025-11-21 12:33:20|||||||||12
1763728410000|2025-11-21 12:33:30|||||||||1
1763728420000|2025-11-21 12:33:40|||||||||1
1763728430000|2025-11-21 12:33:50|||||||||6
1763728440000|2025-11-21 12:34:00|||||||||15
1763728450000|2025-11-21 12:34:10|||||||||74
1763728460000|2025-11-21 12:34:20|||||||||1
1763728470000|2025-11-21 12:34:30|||||||||17
1763728480000|2025-11-21 12:34:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|72
1763728490000|2025-11-21 12:34:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|23
1763728500000|2025-11-21 12:35:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|273
1763728510000|2025-11-21 12:35:10|||||||||13
1763728520000|2025-11-21 12:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1763728530000|2025-11-21 12:35:30|||||||||5
1763728540000|2025-11-21 12:35:40|||||||||20
1763728550000|2025-11-21 12:35:50|||||||||6
1763728560000|2025-11-21 12:36:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|344
1763728570000|2025-11-21 12:36:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|299
1763728580000|2025-11-21 12:36:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|86
1763728590000|2025-11-21 12:36:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|451
1763728600000|2025-11-21 12:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1763728610000|2025-11-21 12:36:50|||||||||2
1763728620000|2025-11-21 12:37:00|||||||||63
1763728630000|2025-11-21 12:37:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1763728640000|2025-11-21 12:37:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1763728650000|2025-11-21 12:37:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|83
1763728660000|2025-11-21 12:37:40|||||||||17
1763728670000|2025-11-21 12:37:50|||||||||1
1763728680000|2025-11-21 12:38:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|261
1763728690000|2025-11-21 12:38:10|||||||||305
1763728700000|2025-11-21 12:38:20|||||||||1
1763728710000|2025-11-21 12:38:30|||||||||6
1763728720000|2025-11-21 12:38:40|||||||||2
1763728730000|2025-11-21 12:38:50|||||||||109
1763728740000|2025-11-21 12:39:00|||||||||7
1763728750000|2025-11-21 12:39:10|||||||||2
1763728760000|2025-11-21 12:39:20|||||||||3
1763728780000|2025-11-21 12:39:40|||||||||3
1763728790000|2025-11-21 12:39:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1763728800000|2025-11-21 12:40:00|||||||||9
1763728810000|2025-11-21 12:40:10|||||||||1
1763728820000|2025-11-21 12:40:20|||||||||3
1763728830000|2025-11-21 12:40:30|||||||||3
1763728860000|2025-11-21 12:41:00|||||||||1
1763728870000|2025-11-21 12:41:10|||||||||17
1763728880000|2025-11-21 12:41:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|409
1763728890000|2025-11-21 12:41:30|||||||||8
1763728900000|2025-11-21 12:41:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|130
1763728910000|2025-11-21 12:41:50|||||||||8
1763728920000|2025-11-21 12:42:00|||||||||7
1763728930000|2025-11-21 12:42:10|||||||||16
1763728940000|2025-11-21 12:42:20|||||||||103
1763728950000|2025-11-21 12:42:30|||||||||5
1763728960000|2025-11-21 12:42:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1763728970000|2025-11-21 12:42:50|||||||||7
1763728980000|2025-11-21 12:43:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|149
1763728990000|2025-11-21 12:43:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1763729000000|2025-11-21 12:43:20|||||||||6
1763729010000|2025-11-21 12:43:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|180
1763729020000|2025-11-21 12:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|352
1763729030000|2025-11-21 12:43:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1763729040000|2025-11-21 12:44:00|||||||||5
1763729050000|2025-11-21 12:44:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1763729060000|2025-11-21 12:44:20|||||||||10
1763729080000|2025-11-21 12:44:40|||||||||4
1763729090000|2025-11-21 12:44:50|||||||||10
1763729100000|2025-11-21 12:45:00|||||||||5337
1763729110000|2025-11-21 12:45:10|||||||||1053
1763729130000|2025-11-21 12:45:30|||||||||9
1763729140000|2025-11-21 12:45:40|||||||||8
1763729160000|2025-11-21 12:46:00|||||||||4
1763729170000|2025-11-21 12:46:10|||||||||14
1763729180000|2025-11-21 12:46:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1763729190000|2025-11-21 12:46:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1763729200000|2025-11-21 12:46:40|||||||||4
1763729210000|2025-11-21 12:46:50|||||||||8
1763729220000|2025-11-21 12:47:00|||||||||26
1763729230000|2025-11-21 12:47:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|61
1763729240000|2025-11-21 12:47:20|||||||||4
1763729250000|2025-11-21 12:47:30|||||||||1
1763729270000|2025-11-21 12:47:50|||||||||5
1763729280000|2025-11-21 12:48:00|||||||||6
1763729290000|2025-11-21 12:48:10|||||||||19
1763729300000|2025-11-21 12:48:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|453
1763729310000|2025-11-21 12:48:30|||||||||28
1763729320000|2025-11-21 12:48:40|||||||||19
1763729330000|2025-11-21 12:48:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|293
1763729340000|2025-11-21 12:49:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|263
1763729350000|2025-11-21 12:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1763729360000|2025-11-21 12:49:20|||||||||61
1763729370000|2025-11-21 12:49:30|||||||||9
1763729380000|2025-11-21 12:49:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|42
1763729390000|2025-11-21 12:49:50|||||||||5
1763729400000|2025-11-21 12:50:00|||||||||710
1763729410000|2025-11-21 12:50:10|||||||||62
1763729420000|2025-11-21 12:50:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|1965
1763729430000|2025-11-21 12:50:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|436
1763729440000|2025-11-21 12:50:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1763729450000|2025-11-21 12:50:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|796
1763729460000|2025-11-21 12:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|115
1763729470000|2025-11-21 12:51:10|||||||||227
1763729480000|2025-11-21 12:51:20|||||||||3
1763729490000|2025-11-21 12:51:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|315
1763729500000|2025-11-21 12:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1763729510000|2025-11-21 12:51:50|||||||||3
1763729520000|2025-11-21 12:52:00|||||||||201
1763729530000|2025-11-21 12:52:10|||||||||5
1763729540000|2025-11-21 12:52:20|||||||||8
1763729550000|2025-11-21 12:52:30|||||||||53
1763729560000|2025-11-21 12:52:40|||||||||128
1763729570000|2025-11-21 12:52:50|||||||||8
1763729580000|2025-11-21 12:53:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|505
1763729590000|2025-11-21 12:53:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|115
1763729600000|2025-11-21 12:53:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|116
1763729610000|2025-11-21 12:53:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|306
1763729620000|2025-11-21 12:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|127
1763729630000|2025-11-21 12:53:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|62
1763729650000|2025-11-21 12:54:10|||||||||6
1763729660000|2025-11-21 12:54:20|||||||||2
1763729670000|2025-11-21 12:54:30|||||||||230
1763729680000|2025-11-21 12:54:40|||||||||5
1763729690000|2025-11-21 12:54:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|318
1763729700000|2025-11-21 12:55:00|||||||||31
1763729710000|2025-11-21 12:55:10|||||||||201
1763729720000|2025-11-21 12:55:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|54
1763729730000|2025-11-21 12:55:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1763729740000|2025-11-21 12:55:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|175
1763729750000|2025-11-21 12:55:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1763729760000|2025-11-21 12:56:00|||||||||165
1763729770000|2025-11-21 12:56:10|||||||||4
1763729780000|2025-11-21 12:56:20|||||||||102
1763729790000|2025-11-21 12:56:30|||||||||5
1763729800000|2025-11-21 12:56:40|||||||||45
1763729810000|2025-11-21 12:56:50|||||||||2
1763729820000|2025-11-21 12:57:00|||||||||20
1763729830000|2025-11-21 12:57:10|||||||||3
1763729840000|2025-11-21 12:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|271
1763729850000|2025-11-21 12:57:30|||||||||72
1763729860000|2025-11-21 12:57:40|||||||||4
1763729870000|2025-11-21 12:57:50|||||||||4
1763729880000|2025-11-21 12:58:00|||||||||5
1763729890000|2025-11-21 12:58:10|||||||||26
1763729900000|2025-11-21 12:58:20|||||||||8
1763729910000|2025-11-21 12:58:30|||||||||9
1763729920000|2025-11-21 12:58:40|||||||||2
1763729930000|2025-11-21 12:58:50|||||||||7
1763729940000|2025-11-21 12:59:00|||||||||8
1763729950000|2025-11-21 12:59:10|||||||||12
1763729960000|2025-11-21 12:59:20|||||||||17
1763729970000|2025-11-21 12:59:30|||||||||6
1763729980000|2025-11-21 12:59:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|16
1763729990000|2025-11-21 12:59:50|||||||||54
1763730000000|2025-11-21 13:00:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|369
1763730010000|2025-11-21 13:00:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|585
1763730020000|2025-11-21 13:00:20|||||||||6
1763730030000|2025-11-21 13:00:30|||||||||24
1763730040000|2025-11-21 13:00:40|||||||||12
1763730050000|2025-11-21 13:00:50|||||||||19
1763730060000|2025-11-21 13:01:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1763730070000|2025-11-21 13:01:10|||||||||70
1763730080000|2025-11-21 13:01:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|102
1763730090000|2025-11-21 13:01:30|||||||||22
1763730100000|2025-11-21 13:01:40|||||||||2
1763730110000|2025-11-21 13:01:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|143
1763730120000|2025-11-21 13:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1763730130000|2025-11-21 13:02:10|||||||||2
1763730140000|2025-11-21 13:02:20|||||||||86
1763730150000|2025-11-21 13:02:30|||||||||2
1763730160000|2025-11-21 13:02:40|||||||||68
1763730170000|2025-11-21 13:02:50|||||||||6
1763730180000|2025-11-21 13:03:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|157
1763730190000|2025-11-21 13:03:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|25
1763730200000|2025-11-21 13:03:20|||||||||1
1763730210000|2025-11-21 13:03:30|||||||||1
1763730230000|2025-11-21 13:03:50|||||||||24
1763730240000|2025-11-21 13:04:00|||||||||2
1763730250000|2025-11-21 13:04:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|394
1763730260000|2025-11-21 13:04:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|86
1763730270000|2025-11-21 13:04:30|||||||||1
1763730280000|2025-11-21 13:04:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|199
1763730290000|2025-11-21 13:04:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|31
1763730300000|2025-11-21 13:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1763730310000|2025-11-21 13:05:10|||||||||41
1763730320000|2025-11-21 13:05:20|||||||||1
1763730330000|2025-11-21 13:05:30|||||||||64
1763730340000|2025-11-21 13:05:40|||||||||27
1763730350000|2025-11-21 13:05:50|||||||||3
1763730360000|2025-11-21 13:06:00|||||||||66
1763730370000|2025-11-21 13:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|111
1763730380000|2025-11-21 13:06:20|||||||||7
1763730390000|2025-11-21 13:06:30|||||||||61
1763730400000|2025-11-21 13:06:40|||||||||3
1763730410000|2025-11-21 13:06:50|||||||||1
1763730420000|2025-11-21 13:07:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|857
1763730430000|2025-11-21 13:07:10|||||||||2
1763730440000|2025-11-21 13:07:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|108
1763730450000|2025-11-21 13:07:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1763730460000|2025-11-21 13:07:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1763730470000|2025-11-21 13:07:50|||||||||4
1763730480000|2025-11-21 13:08:00|||||||||187
1763730490000|2025-11-21 13:08:10|||||||||101
1763730500000|2025-11-21 13:08:20|||||||||3
1763730510000|2025-11-21 13:08:30|||||||||19
1763730520000|2025-11-21 13:08:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|232
1763730530000|2025-11-21 13:08:50|||||||||100
1763730540000|2025-11-21 13:09:00|||||||||15
1763730550000|2025-11-21 13:09:10|||||||||65
1763730560000|2025-11-21 13:09:20|||||||||160
1763730570000|2025-11-21 13:09:30|||||||||36
1763730580000|2025-11-21 13:09:40|||||||||11
1763730590000|2025-11-21 13:09:50|||||||||2
1763730600000|2025-11-21 13:10:00|||||||||96
1763730610000|2025-11-21 13:10:10|||||||||4
1763730620000|2025-11-21 13:10:20|||||||||90
1763730630000|2025-11-21 13:10:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|224
1763730640000|2025-11-21 13:10:40|||||||||113
1763730650000|2025-11-21 13:10:50|||||||||3
1763730660000|2025-11-21 13:11:00|||||||||15
1763730670000|2025-11-21 13:11:10|||||||||1
1763730680000|2025-11-21 13:11:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1763730690000|2025-11-21 13:11:30|||||||||97
1763730700000|2025-11-21 13:11:40|||||||||136
1763730710000|2025-11-21 13:11:50|||||||||110
1763730720000|2025-11-21 13:12:00|||||||||1
1763730730000|2025-11-21 13:12:10|||||||||17
1763730740000|2025-11-21 13:12:20|||||||||2
1763730750000|2025-11-21 13:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|496
1763730760000|2025-11-21 13:12:40|||||||||2
1763730770000|2025-11-21 13:12:50|||||||||1
1763730780000|2025-11-21 13:13:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|119
1763730790000|2025-11-21 13:13:10|||||||||10
1763730800000|2025-11-21 13:13:20|||||||||30
1763730810000|2025-11-21 13:13:30|||||||||1
1763730820000|2025-11-21 13:13:40|||||||||106
1763730830000|2025-11-21 13:13:50|||||||||4
1763730840000|2025-11-21 13:14:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|42
1763730850000|2025-11-21 13:14:10|||||||||1
1763730860000|2025-11-21 13:14:20|||||||||2
1763730870000|2025-11-21 13:14:30|||||||||2
1763730880000|2025-11-21 13:14:40|||||||||115
1763730890000|2025-11-21 13:14:50|||||||||5
1763730900000|2025-11-21 13:15:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|685
1763730910000|2025-11-21 13:15:10|||||||||761
1763730920000|2025-11-21 13:15:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|148
1763730930000|2025-11-21 13:15:30|||||||||2
1763730940000|2025-11-21 13:15:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1763730950000|2025-11-21 13:15:50|||||||||29
1763730960000|2025-11-21 13:16:00|||||||||2
1763730970000|2025-11-21 13:16:10|||||||||6
1763730980000|2025-11-21 13:16:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|502
1763730990000|2025-11-21 13:16:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1763731000000|2025-11-21 13:16:40|||||||||100
1763731010000|2025-11-21 13:16:50|||||||||824
1763731020000|2025-11-21 13:17:00|||||||||36
1763731030000|2025-11-21 13:17:10|||||||||5
1763731040000|2025-11-21 13:17:20|||||||||13
1763731060000|2025-11-21 13:17:40|||||||||33
1763731070000|2025-11-21 13:17:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|464
1763731080000|2025-11-21 13:18:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|243
1763731090000|2025-11-21 13:18:10|||||||||19
1763731100000|2025-11-21 13:18:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|129
1763731110000|2025-11-21 13:18:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|197
1763731120000|2025-11-21 13:18:40|||||||||1
1763731130000|2025-11-21 13:18:50|||||||||1
1763731140000|2025-11-21 13:19:00|||||||||2
1763731150000|2025-11-21 13:19:10|||||||||3
1763731160000|2025-11-21 13:19:20|||||||||263
1763731170000|2025-11-21 13:19:30|||||||||27
1763731180000|2025-11-21 13:19:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1763731190000|2025-11-21 13:19:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|187
1763731200000|2025-11-21 13:20:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|166
1763731210000|2025-11-21 13:20:10|||||||||1
1763731220000|2025-11-21 13:20:20|||||||||6
1763731230000|2025-11-21 13:20:30|||||||||4
1763731240000|2025-11-21 13:20:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|39
1763731250000|2025-11-21 13:20:50|||||||||21
1763731260000|2025-11-21 13:21:00|||||||||111
1763731270000|2025-11-21 13:21:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|232
1763731280000|2025-11-21 13:21:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1763731290000|2025-11-21 13:21:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|125
1763731300000|2025-11-21 13:21:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|92
1763731310000|2025-11-21 13:21:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1763731320000|2025-11-21 13:22:00|||||||||4
1763731330000|2025-11-21 13:22:10|||||||||2
1763731340000|2025-11-21 13:22:20|||||||||3
1763731360000|2025-11-21 13:22:40|||||||||887
1763731370000|2025-11-21 13:22:50|||||||||325
1763731380000|2025-11-21 13:23:00|||||||||116
1763731390000|2025-11-21 13:23:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|306
1763731400000|2025-11-21 13:23:20|||||||||11
1763731410000|2025-11-21 13:23:30|||||||||4
1763731420000|2025-11-21 13:23:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1763731430000|2025-11-21 13:23:50|||||||||2
1763731440000|2025-11-21 13:24:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|218
1763731450000|2025-11-21 13:24:10|||||||||5001
1763731460000|2025-11-21 13:24:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|363
1763731470000|2025-11-21 13:24:30|||||||||1
1763731480000|2025-11-21 13:24:40|||||||||28
1763731490000|2025-11-21 13:24:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|314
1763731500000|2025-11-21 13:25:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|148
1763731510000|2025-11-21 13:25:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1166
1763731520000|2025-11-21 13:25:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1763731530000|2025-11-21 13:25:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|262
1763731540000|2025-11-21 13:25:40|||||||||13
1763731550000|2025-11-21 13:25:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|3023
1763731560000|2025-11-21 13:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3083
1763731570000|2025-11-21 13:26:10|||||||||1203
1763731580000|2025-11-21 13:26:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|142
1763731590000|2025-11-21 13:26:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|288
1763731600000|2025-11-21 13:26:40|||||||||8
1763731610000|2025-11-21 13:26:50|||||||||2
1763731620000|2025-11-21 13:27:00|||||||||112
1763731640000|2025-11-21 13:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1763731650000|2025-11-21 13:27:30|||||||||4
1763731660000|2025-11-21 13:27:40|||||||||1
1763731670000|2025-11-21 13:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|210
1763731680000|2025-11-21 13:28:00|||||||||4
1763731690000|2025-11-21 13:28:10|||||||||1
1763731700000|2025-11-21 13:28:20|||||||||1
1763731710000|2025-11-21 13:28:30|||||||||4
1763731720000|2025-11-21 13:28:40|||||||||2
1763731730000|2025-11-21 13:28:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|235
1763731740000|2025-11-21 13:29:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9112
1763731750000|2025-11-21 13:29:10|||||||||1
1763731760000|2025-11-21 13:29:20|||||||||4
1763731770000|2025-11-21 13:29:30|||||||||23
1763731780000|2025-11-21 13:29:40|||||||||9585
1763731790000|2025-11-21 13:29:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|466
1763731800000|2025-11-21 13:30:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|308
1763731810000|2025-11-21 13:30:10|||||||||4
1763731820000|2025-11-21 13:30:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|165
1763731830000|2025-11-21 13:30:30|||||||||97
1763731840000|2025-11-21 13:30:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1763731850000|2025-11-21 13:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1763731860000|2025-11-21 13:31:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|58
1763731870000|2025-11-21 13:31:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|37
1763731880000|2025-11-21 13:31:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1763731890000|2025-11-21 13:31:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1763731910000|2025-11-21 13:31:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1763731920000|2025-11-21 13:32:00|||||||||4
1763731930000|2025-11-21 13:32:10|||||||||95
1763731940000|2025-11-21 13:32:20|||||||||5554
1763731950000|2025-11-21 13:32:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1763731960000|2025-11-21 13:32:40|||||||||7
1763731980000|2025-11-21 13:33:00|||||||||6
1763731990000|2025-11-21 13:33:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|244
1763732000000|2025-11-21 13:33:20|||||||||6
1763732010000|2025-11-21 13:33:30|||||||||3
1763732020000|2025-11-21 13:33:40|||||||||4
1763732030000|2025-11-21 13:33:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|425
1763732040000|2025-11-21 13:34:00|||||||||47
1763732050000|2025-11-21 13:34:10|||||||||10
1763732060000|2025-11-21 13:34:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1763732070000|2025-11-21 13:34:30|||||||||262
1763732080000|2025-11-21 13:34:40|||||||||9
1763732090000|2025-11-21 13:34:50|||||||||1
1763732100000|2025-11-21 13:35:00|||||||||26
1763732110000|2025-11-21 13:35:10|||||||||19
1763732120000|2025-11-21 13:35:20|||||||||122
1763732130000|2025-11-21 13:35:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1763732140000|2025-11-21 13:35:40|||||||||4
1763732150000|2025-11-21 13:35:50|||||||||5
1763732160000|2025-11-21 13:36:00|||||||||2
1763732170000|2025-11-21 13:36:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|546
1763732180000|2025-11-21 13:36:20|||||||||1
1763732190000|2025-11-21 13:36:30|||||||||2
1763732200000|2025-11-21 13:36:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|134
1763732210000|2025-11-21 13:36:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1763732220000|2025-11-21 13:37:00|||||||||4
1763732230000|2025-11-21 13:37:10|||||||||3
1763732240000|2025-11-21 13:37:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|398
1763732250000|2025-11-21 13:37:30|||||||||94
1763732260000|2025-11-21 13:37:40|||||||||4
1763732270000|2025-11-21 13:37:50|||||||||1
1763732280000|2025-11-21 13:38:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1763732290000|2025-11-21 13:38:10|||||||||145
1763732300000|2025-11-21 13:38:20|||||||||1
1763732310000|2025-11-21 13:38:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|314
1763732320000|2025-11-21 13:38:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1763732330000|2025-11-21 13:38:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1763732340000|2025-11-21 13:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|406
1763732350000|2025-11-21 13:39:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|685
1763732360000|2025-11-21 13:39:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|198
1763732370000|2025-11-21 13:39:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1763732380000|2025-11-21 13:39:40|||||||||1
1763732390000|2025-11-21 13:39:50|||||||||52
1763732400000|2025-11-21 13:40:00|||||||||46
1763732410000|2025-11-21 13:40:10|||||||||6
1763732430000|2025-11-21 13:40:30|||||||||1
1763732440000|2025-11-21 13:40:40|||||||||8
1763732450000|2025-11-21 13:40:50|||||||||53
1763732470000|2025-11-21 13:41:10|||||||||68
1763732480000|2025-11-21 13:41:20|||||||||2
1763732490000|2025-11-21 13:41:30|||||||||2
1763732500000|2025-11-21 13:41:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|162
1763732510000|2025-11-21 13:41:50|||||||||75
1763732520000|2025-11-21 13:42:00|||||||||3
1763732530000|2025-11-21 13:42:10|||||||||2
1763732540000|2025-11-21 13:42:20|||||||||237
1763732550000|2025-11-21 13:42:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1155
1763732560000|2025-11-21 13:42:40|||||||||10
1763732570000|2025-11-21 13:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|103
1763732580000|2025-11-21 13:43:00|||||||||6
1763732590000|2025-11-21 13:43:10|||||||||1
1763732600000|2025-11-21 13:43:20|||||||||2
1763732610000|2025-11-21 13:43:30|||||||||7
1763732620000|2025-11-21 13:43:40|||||||||4
1763732630000|2025-11-21 13:43:50|||||||||11
1763732640000|2025-11-21 13:44:00|||||||||3
1763732650000|2025-11-21 13:44:10|||||||||111
1763732660000|2025-11-21 13:44:20|||||||||2
1763732680000|2025-11-21 13:44:40|||||||||13
1763732690000|2025-11-21 13:44:50|||||||||1
1763732700000|2025-11-21 13:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|225
1763732710000|2025-11-21 13:45:10|||||||||12
1763732720000|2025-11-21 13:45:20|||||||||41
1763732730000|2025-11-21 13:45:30|||||||||75
1763732740000|2025-11-21 13:45:40|||||||||3
1763732750000|2025-11-21 13:45:50|||||||||5
1763732760000|2025-11-21 13:46:00|||||||||16
1763732770000|2025-11-21 13:46:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|744
1763732780000|2025-11-21 13:46:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|67
1763732790000|2025-11-21 13:46:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1763732800000|2025-11-21 13:46:40|||||||||2
1763732810000|2025-11-21 13:46:50|||||||||252
1763732820000|2025-11-21 13:47:00|||||||||4
1763732830000|2025-11-21 13:47:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|134
1763732840000|2025-11-21 13:47:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|98
1763732850000|2025-11-21 13:47:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1763732860000|2025-11-21 13:47:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|187
1763732870000|2025-11-21 13:47:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|346
1763732880000|2025-11-21 13:48:00|||||||||3
1763732890000|2025-11-21 13:48:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|67
1763732900000|2025-11-21 13:48:20|||||||||3
1763732910000|2025-11-21 13:48:30|||||||||17
1763732920000|2025-11-21 13:48:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1763732930000|2025-11-21 13:48:50|||||||||80
1763732940000|2025-11-21 13:49:00|||||||||1
1763732950000|2025-11-21 13:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1763732960000|2025-11-21 13:49:20|||||||||16
1763732970000|2025-11-21 13:49:30|||||||||13
1763732980000|2025-11-21 13:49:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1763732990000|2025-11-21 13:49:50|||||||||4
1763733000000|2025-11-21 13:50:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|81
1763733010000|2025-11-21 13:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|130
1763733020000|2025-11-21 13:50:20|||||||||27
1763733030000|2025-11-21 13:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1763733050000|2025-11-21 13:50:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|206
1763733060000|2025-11-21 13:51:00|||||||||12
1763733070000|2025-11-21 13:51:10|||||||||3
1763733080000|2025-11-21 13:51:20|||||||||100
1763733090000|2025-11-21 13:51:30|||||||||16
1763733100000|2025-11-21 13:51:40|||||||||1564
1763733110000|2025-11-21 13:51:50|||||||||20
1763733120000|2025-11-21 13:52:00|||||||||123
1763733130000|2025-11-21 13:52:10|||||||||4141
1763733140000|2025-11-21 13:52:20|||||||||69
1763733150000|2025-11-21 13:52:30|||||||||586
1763733160000|2025-11-21 13:52:40|||||||||373
1763733170000|2025-11-21 13:52:50|||||||||6
1763733180000|2025-11-21 13:53:00|||||||||7
1763733190000|2025-11-21 13:53:10|||||||||502
1763733200000|2025-11-21 13:53:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|99
1763733210000|2025-11-21 13:53:30|||||||||68
1763733220000|2025-11-21 13:53:40|||||||||52
1763733230000|2025-11-21 13:53:50|||||||||2
1763733240000|2025-11-21 13:54:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1763733250000|2025-11-21 13:54:10|||||||||459
1763733260000|2025-11-21 13:54:20|||||||||10
1763733270000|2025-11-21 13:54:30|||||||||40
1763733280000|2025-11-21 13:54:40|||||||||1
1763733290000|2025-11-21 13:54:50|||||||||3
1763733300000|2025-11-21 13:55:00|||||||||22
1763733310000|2025-11-21 13:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|173
1763733320000|2025-11-21 13:55:20|||||||||1
1763733330000|2025-11-21 13:55:30|||||||||27
1763733340000|2025-11-21 13:55:40|||||||||2
1763733350000|2025-11-21 13:55:50|||||||||4
1763733360000|2025-11-21 13:56:00|||||||||66
1763733370000|2025-11-21 13:56:10|||||||||9
1763733380000|2025-11-21 13:56:20|||||||||48
1763733390000|2025-11-21 13:56:30|||||||||2
1763733400000|2025-11-21 13:56:40|||||||||3
1763733410000|2025-11-21 13:56:50|||||||||4
1763733420000|2025-11-21 13:57:00|||||||||36
1763733430000|2025-11-21 13:57:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1763733440000|2025-11-21 13:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1763733460000|2025-11-21 13:57:40|||||||||5
1763733470000|2025-11-21 13:57:50|||||||||21
1763733480000|2025-11-21 13:58:00|||||||||18
1763733490000|2025-11-21 13:58:10|||||||||21
1763733500000|2025-11-21 13:58:20|||||||||1
1763733510000|2025-11-21 13:58:30|||||||||2020
1763733520000|2025-11-21 13:58:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|573
1763733530000|2025-11-21 13:58:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|185
1763733540000|2025-11-21 13:59:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1763733550000|2025-11-21 13:59:10|||||||||7
1763733560000|2025-11-21 13:59:20|||||||||22
1763733570000|2025-11-21 13:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1763733580000|2025-11-21 13:59:40|||||||||13
1763733590000|2025-11-21 13:59:50|||||||||43
1763733600000|2025-11-21 14:00:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|217
1763733610000|2025-11-21 14:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1763733620000|2025-11-21 14:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|89
1763733630000|2025-11-21 14:00:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|70
1763733640000|2025-11-21 14:00:40|||||||||1
1763733660000|2025-11-21 14:01:00|||||||||5
1763733670000|2025-11-21 14:01:10|||||||||6
1763733680000|2025-11-21 14:01:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1763733690000|2025-11-21 14:01:30|||||||||6
1763733700000|2025-11-21 14:01:40|||||||||203
1763733710000|2025-11-21 14:01:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|198
1763733720000|2025-11-21 14:02:00|||||||||8
1763733730000|2025-11-21 14:02:10|||||||||5
1763733740000|2025-11-21 14:02:20|||||||||348
1763733750000|2025-11-21 14:02:30|||||||||3
1763733760000|2025-11-21 14:02:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1763733770000|2025-11-21 14:02:50|||||||||1
1763733780000|2025-11-21 14:03:00|||||||||1
1763733790000|2025-11-21 14:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|147
1763733800000|2025-11-21 14:03:20|||||||||1
1763733810000|2025-11-21 14:03:30|||||||||2
1763733820000|2025-11-21 14:03:40|||||||||1875
1763733830000|2025-11-21 14:03:50|||||||||1692
1763733840000|2025-11-21 14:04:00|||||||||1
1763733850000|2025-11-21 14:04:10|||||||||9
1763733860000|2025-11-21 14:04:20|||||||||29
1763733870000|2025-11-21 14:04:30|||||||||18
1763733880000|2025-11-21 14:04:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|757
1763733890000|2025-11-21 14:04:50|||||||||6
1763733900000|2025-11-21 14:05:00|||||||||4
1763733910000|2025-11-21 14:05:10|||||||||4
1763733920000|2025-11-21 14:05:20|||||||||4
1763733930000|2025-11-21 14:05:30|||||||||4
1763733940000|2025-11-21 14:05:40|||||||||28
1763733950000|2025-11-21 14:05:50|||||||||3
1763733970000|2025-11-21 14:06:10|||||||||6
1763733980000|2025-11-21 14:06:20|||||||||12
1763733990000|2025-11-21 14:06:30|||||||||185
1763734000000|2025-11-21 14:06:40|||||||||20
1763734010000|2025-11-21 14:06:50|||||||||59
1763734020000|2025-11-21 14:07:00|||||||||9
1763734030000|2025-11-21 14:07:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|298
1763734040000|2025-11-21 14:07:20|||||||||5680
1763734050000|2025-11-21 14:07:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|218
1763734060000|2025-11-21 14:07:40|||||||||9
1763734070000|2025-11-21 14:07:50|||||||||5
1763734080000|2025-11-21 14:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|147
1763734090000|2025-11-21 14:08:10|||||||||112
1763734100000|2025-11-21 14:08:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|250
1763734110000|2025-11-21 14:08:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1763734120000|2025-11-21 14:08:40|||||||||1
1763734130000|2025-11-21 14:08:50|||||||||5
1763734140000|2025-11-21 14:09:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|289
1763734150000|2025-11-21 14:09:10|||||||||1
1763734160000|2025-11-21 14:09:20|||||||||58
1763734170000|2025-11-21 14:09:30|||||||||1
1763734180000|2025-11-21 14:09:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|178
1763734190000|2025-11-21 14:09:50|||||||||38
1763734200000|2025-11-21 14:10:00|||||||||52
1763734210000|2025-11-21 14:10:10|||||||||3
1763734220000|2025-11-21 14:10:20|||||||||7966
1763734230000|2025-11-21 14:10:30|||||||||141
1763734240000|2025-11-21 14:10:40|||||||||1
1763734250000|2025-11-21 14:10:50|||||||||4
1763734260000|2025-11-21 14:11:00|||||||||2
1763734270000|2025-11-21 14:11:10|||||||||11
1763734280000|2025-11-21 14:11:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|376
1763734290000|2025-11-21 14:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|139
1763734310000|2025-11-21 14:11:50|||||||||46
1763734320000|2025-11-21 14:12:00|||||||||1
1763734330000|2025-11-21 14:12:10|||||||||3
1763734340000|2025-11-21 14:12:20|||||||||2
1763734350000|2025-11-21 14:12:30|||||||||2
1763734360000|2025-11-21 14:12:40|||||||||1
1763734370000|2025-11-21 14:12:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1763734380000|2025-11-21 14:13:00|||||||||1
1763734390000|2025-11-21 14:13:10|||||||||2
1763734400000|2025-11-21 14:13:20|||||||||1
1763734420000|2025-11-21 14:13:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1763734430000|2025-11-21 14:13:50|||||||||5
1763734440000|2025-11-21 14:14:00|||||||||1
1763734450000|2025-11-21 14:14:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|136
1763734460000|2025-11-21 14:14:20|||||||||55
1763734470000|2025-11-21 14:14:30|||||||||2
1763734480000|2025-11-21 14:14:40|||||||||8
1763734500000|2025-11-21 14:15:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|4793
1763734510000|2025-11-21 14:15:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|113
1763734520000|2025-11-21 14:15:20|||||||||1
1763734530000|2025-11-21 14:15:30|||||||||1
1763734540000|2025-11-21 14:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|60
1763734550000|2025-11-21 14:15:50|||||||||3
1763734560000|2025-11-21 14:16:00|||||||||2
1763734570000|2025-11-21 14:16:10|||||||||2
1763734580000|2025-11-21 14:16:20|||||||||25229
1763734590000|2025-11-21 14:16:30|||||||||3
1763734610000|2025-11-21 14:16:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|108
1763734620000|2025-11-21 14:17:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1763734630000|2025-11-21 14:17:10|||||||||5
1763734640000|2025-11-21 14:17:20|||||||||23
1763734660000|2025-11-21 14:17:40|||||||||6
1763734670000|2025-11-21 14:17:50|||||||||1
1763734680000|2025-11-21 14:18:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|76
1763734690000|2025-11-21 14:18:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|82
1763734700000|2025-11-21 14:18:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1763734710000|2025-11-21 14:18:30|||||||||3
1763734720000|2025-11-21 14:18:40|||||||||6
1763734740000|2025-11-21 14:19:00|||||||||2
1763734750000|2025-11-21 14:19:10|||||||||63
1763734780000|2025-11-21 14:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|257
1763734790000|2025-11-21 14:19:50|||||||||1
1763734800000|2025-11-21 14:20:00|||||||||37
1763734820000|2025-11-21 14:20:20|||||||||35
1763734830000|2025-11-21 14:20:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|230
1763734840000|2025-11-21 14:20:40|||||||||1
1763734860000|2025-11-21 14:21:00|||||||||5
1763734870000|2025-11-21 14:21:10|||||||||44
1763734890000|2025-11-21 14:21:30|||||||||1
1763734900000|2025-11-21 14:21:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1763734920000|2025-11-21 14:22:00|||||||||3
1763734940000|2025-11-21 14:22:20|||||||||8
1763734950000|2025-11-21 14:22:30|||||||||1
1763734960000|2025-11-21 14:22:40|||||||||10
1763734980000|2025-11-21 14:23:00|||||||||12
1763734990000|2025-11-21 14:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|224
1763735000000|2025-11-21 14:23:20|||||||||2002
1763735010000|2025-11-21 14:23:30|||||||||3
1763735020000|2025-11-21 14:23:40|||||||||5
1763735040000|2025-11-21 14:24:00|||||||||14
1763735050000|2025-11-21 14:24:10|||||||||1
1763735060000|2025-11-21 14:24:20|||||||||3
1763735070000|2025-11-21 14:24:30|||||||||1
1763735080000|2025-11-21 14:24:40|||||||||1
1763735090000|2025-11-21 14:24:50|||||||||3
1763735100000|2025-11-21 14:25:00|||||||||61
1763735110000|2025-11-21 14:25:10|||||||||159
1763735120000|2025-11-21 14:25:20|||||||||129
1763735130000|2025-11-21 14:25:30|||||||||1
1763735140000|2025-11-21 14:25:40|||||||||4
1763735150000|2025-11-21 14:25:50|||||||||1
1763735160000|2025-11-21 14:26:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1763735170000|2025-11-21 14:26:10|||||||||4
1763735180000|2025-11-21 14:26:20|||||||||3
1763735210000|2025-11-21 14:26:50|||||||||2
1763735220000|2025-11-21 14:27:00|||||||||383
1763735240000|2025-11-21 14:27:20|||||||||11
1763735250000|2025-11-21 14:27:30|||||||||6
1763735260000|2025-11-21 14:27:40|||||||||1
1763735270000|2025-11-21 14:27:50|||||||||2
1763735280000|2025-11-21 14:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1763735290000|2025-11-21 14:28:10|||||||||7
1763735300000|2025-11-21 14:28:20|||||||||8
1763735310000|2025-11-21 14:28:30|||||||||2
1763735320000|2025-11-21 14:28:40|||||||||34
1763735330000|2025-11-21 14:28:50|||||||||5
1763735340000|2025-11-21 14:29:00|||||||||2
1763735350000|2025-11-21 14:29:10|||||||||1
1763735360000|2025-11-21 14:29:20|||||||||1
1763735370000|2025-11-21 14:29:30|||||||||1
1763735380000|2025-11-21 14:29:40|||||||||6
1763735390000|2025-11-21 14:29:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|219
1763735400000|2025-11-21 14:30:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|141
1763735410000|2025-11-21 14:30:10|||||||||46
1763735420000|2025-11-21 14:30:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|159
1763735430000|2025-11-21 14:30:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|317
1763735440000|2025-11-21 14:30:40|||||||||2
1763735450000|2025-11-21 14:30:50|||||||||4
1763735460000|2025-11-21 14:31:00|||||||||2
1763735480000|2025-11-21 14:31:20|||||||||1
1763735490000|2025-11-21 14:31:30|||||||||1
1763735500000|2025-11-21 14:31:40|||||||||5
1763735510000|2025-11-21 14:31:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|60
1763735520000|2025-11-21 14:32:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|130
1763735530000|2025-11-21 14:32:10|||||||||5
1763735540000|2025-11-21 14:32:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|280
1763735550000|2025-11-21 14:32:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|270
1763735560000|2025-11-21 14:32:40|||||||||2
1763735570000|2025-11-21 14:32:50|||||||||5
1763735580000|2025-11-21 14:33:00|||||||||19
1763735590000|2025-11-21 14:33:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|140
1763735600000|2025-11-21 14:33:20|||||||||1
1763735610000|2025-11-21 14:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1763735620000|2025-11-21 14:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14472
1763735630000|2025-11-21 14:33:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|728
1763735640000|2025-11-21 14:34:00|11731.7|11727.7|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|336
1763735650000|2025-11-21 14:34:10|||||||||46
1763735660000|2025-11-21 14:34:20|||||||||7031
1763735670000|2025-11-21 14:34:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1763735680000|2025-11-21 14:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|123
1763735690000|2025-11-21 14:34:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|92
1763735700000|2025-11-21 14:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|198
1763735710000|2025-11-21 14:35:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|39
1763735720000|2025-11-21 14:35:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|138
1763735730000|2025-11-21 14:35:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|35
1763735740000|2025-11-21 14:35:40|||||||||3
1763735750000|2025-11-21 14:35:50|||||||||2
1763735760000|2025-11-21 14:36:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|115
1763735770000|2025-11-21 14:36:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|160
1763735780000|2025-11-21 14:36:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|98
1763735790000|2025-11-21 14:36:30|||||||||1489
1763735800000|2025-11-21 14:36:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1763735810000|2025-11-21 14:36:50|||||||||11
1763735820000|2025-11-21 14:37:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|661
1763735830000|2025-11-21 14:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|44
1763735840000|2025-11-21 14:37:20|||||||||308
1763735850000|2025-11-21 14:37:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|101
1763735860000|2025-11-21 14:37:40|||||||||16
1763735870000|2025-11-21 14:37:50|||||||||5
1763735880000|2025-11-21 14:38:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|182
1763735890000|2025-11-21 14:38:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|150
1763735900000|2025-11-21 14:38:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|83
1763735910000|2025-11-21 14:38:30|||||||||1
1763735920000|2025-11-21 14:38:40|||||||||330
1763735930000|2025-11-21 14:38:50|||||||||1
1763735940000|2025-11-21 14:39:00|||||||||198
1763735950000|2025-11-21 14:39:10|||||||||4
1763735960000|2025-11-21 14:39:20|||||||||11
1763735970000|2025-11-21 14:39:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|1136
1763735980000|2025-11-21 14:39:40|||||||||32
1763735990000|2025-11-21 14:39:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|111
1763736000000|2025-11-21 14:40:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|158
1763736010000|2025-11-21 14:40:10|||||||||8
1763736020000|2025-11-21 14:40:20|||||||||11
1763736030000|2025-11-21 14:40:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|451
1763736040000|2025-11-21 14:40:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1763736050000|2025-11-21 14:40:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|43
1763736060000|2025-11-21 14:41:00|||||||||4
1763736070000|2025-11-21 14:41:10|||||||||33
1763736080000|2025-11-21 14:41:20|||||||||1
1763736090000|2025-11-21 14:41:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|248
1763736100000|2025-11-21 14:41:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|308
1763736110000|2025-11-21 14:41:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|64
1763736120000|2025-11-21 14:42:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|275
1763736130000|2025-11-21 14:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1763736140000|2025-11-21 14:42:20|||||||||1
1763736150000|2025-11-21 14:42:30|||||||||2
1763736160000|2025-11-21 14:42:40|||||||||4
1763736170000|2025-11-21 14:42:50|||||||||3
1763736180000|2025-11-21 14:43:00|||||||||14
1763736190000|2025-11-21 14:43:10|||||||||5
1763736210000|2025-11-21 14:43:30|||||||||1
1763736220000|2025-11-21 14:43:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|13
1763736230000|2025-11-21 14:43:50|||||||||19
1763736240000|2025-11-21 14:44:00|||||||||15
1763736250000|2025-11-21 14:44:10|||||||||1413
1763736260000|2025-11-21 14:44:20|||||||||3
1763736270000|2025-11-21 14:44:30|||||||||28
1763736280000|2025-11-21 14:44:40|||||||||5
1763736290000|2025-11-21 14:44:50|||||||||2
1763736300000|2025-11-21 14:45:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|69
1763736310000|2025-11-21 14:45:10|||||||||7
1763736320000|2025-11-21 14:45:20|||||||||4
1763736330000|2025-11-21 14:45:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|32
1763736350000|2025-11-21 14:45:50|||||||||2
1763736360000|2025-11-21 14:46:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1763736370000|2025-11-21 14:46:10|||||||||2
1763736380000|2025-11-21 14:46:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1763736390000|2025-11-21 14:46:30|||||||||2
1763736400000|2025-11-21 14:46:40|||||||||19
1763736410000|2025-11-21 14:46:50|||||||||2
1763736420000|2025-11-21 14:47:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|2057
1763736430000|2025-11-21 14:47:10|||||||||21
1763736440000|2025-11-21 14:47:20|||||||||20
1763736450000|2025-11-21 14:47:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1763736460000|2025-11-21 14:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1763736470000|2025-11-21 14:47:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|66
1763736480000|2025-11-21 14:48:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|174
1763736490000|2025-11-21 14:48:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|66
1763736500000|2025-11-21 14:48:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|153
1763736510000|2025-11-21 14:48:30|||||||||11
1763736520000|2025-11-21 14:48:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1763736530000|2025-11-21 14:48:50|||||||||1
1763736540000|2025-11-21 14:49:00|||||||||14
1763736550000|2025-11-21 14:49:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|812
1763736560000|2025-11-21 14:49:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|27
1763736570000|2025-11-21 14:49:30|||||||||46
1763736580000|2025-11-21 14:49:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|187
1763736590000|2025-11-21 14:49:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|141
1763736600000|2025-11-21 14:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1763736610000|2025-11-21 14:50:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1763736620000|2025-11-21 14:50:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|52
1763736630000|2025-11-21 14:50:30|||||||||92
1763736640000|2025-11-21 14:50:40|||||||||29
1763736650000|2025-11-21 14:50:50|||||||||9
1763736660000|2025-11-21 14:51:00|||||||||4
1763736670000|2025-11-21 14:51:10|||||||||3
1763736690000|2025-11-21 14:51:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|59
1763736700000|2025-11-21 14:51:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|84
1763736710000|2025-11-21 14:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1763736720000|2025-11-21 14:52:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1763736730000|2025-11-21 14:52:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|426
1763736740000|2025-11-21 14:52:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|165
1763736750000|2025-11-21 14:52:30|||||||||25
1763736760000|2025-11-21 14:52:40|||||||||2
1763736770000|2025-11-21 14:52:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|41
1763736790000|2025-11-21 14:53:10|||||||||2
1763736800000|2025-11-21 14:53:20|||||||||2592
1763736810000|2025-11-21 14:53:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|234
1763736830000|2025-11-21 14:53:50|||||||||23
1763736840000|2025-11-21 14:54:00|||||||||2
1763736850000|2025-11-21 14:54:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|85
1763736860000|2025-11-21 14:54:20|||||||||69
1763736870000|2025-11-21 14:54:30|||||||||8
1763736900000|2025-11-21 14:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|88
1763736910000|2025-11-21 14:55:10|11727|11723|11727|11723|11727|11723|11727|11723|7
1763736920000|2025-11-21 14:55:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1763736930000|2025-11-21 14:55:30|||||||||13
1763736940000|2025-11-21 14:55:40|||||||||21
1763736950000|2025-11-21 14:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|373
1763736960000|2025-11-21 14:56:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1763736970000|2025-11-21 14:56:10|||||||||1
1763736980000|2025-11-21 14:56:20|||||||||2
1763736990000|2025-11-21 14:56:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|14
1763737000000|2025-11-21 14:56:40|||||||||121
1763737010000|2025-11-21 14:56:50|||||||||51
1763737020000|2025-11-21 14:57:00|||||||||2
1763737040000|2025-11-21 14:57:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|105
1763737060000|2025-11-21 14:57:40|||||||||3
1763737070000|2025-11-21 14:57:50|||||||||1
1763737100000|2025-11-21 14:58:20|||||||||212
1763737110000|2025-11-21 14:58:30|||||||||2
1763737120000|2025-11-21 14:58:40|||||||||2
1763737130000|2025-11-21 14:58:50|||||||||8
1763737140000|2025-11-21 14:59:00|||||||||2
1763737150000|2025-11-21 14:59:10|||||||||69
1763737160000|2025-11-21 14:59:20|||||||||22
1763737170000|2025-11-21 14:59:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|52
1763737180000|2025-11-21 14:59:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1330
1763737190000|2025-11-21 14:59:50|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|85
1763737200000|2025-11-21 15:00:00|||||||||59
1763737210000|2025-11-21 15:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|179
1763737230000|2025-11-21 15:00:30|||||||||55
1763737240000|2025-11-21 15:00:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|81
1763737250000|2025-11-21 15:00:50|||||||||8
1763737260000|2025-11-21 15:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1763737270000|2025-11-21 15:01:10|||||||||132
1763737280000|2025-11-21 15:01:20|||||||||8
1763737290000|2025-11-21 15:01:30|||||||||100
1763737300000|2025-11-21 15:01:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1763737310000|2025-11-21 15:01:50|||||||||232
1763737320000|2025-11-21 15:02:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|142
1763737330000|2025-11-21 15:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1763737340000|2025-11-21 15:02:20|||||||||46
1763737350000|2025-11-21 15:02:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|80
1763737360000|2025-11-21 15:02:40|||||||||406
1763737370000|2025-11-21 15:02:50|||||||||51
1763737380000|2025-11-21 15:03:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|162
1763737390000|2025-11-21 15:03:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|34
1763737400000|2025-11-21 15:03:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|139
1763737420000|2025-11-21 15:03:40|||||||||3
1763737440000|2025-11-21 15:04:00|||||||||37
1763737450000|2025-11-21 15:04:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1763737460000|2025-11-21 15:04:20|||||||||3
1763737470000|2025-11-21 15:04:30|||||||||13
1763737480000|2025-11-21 15:04:40|||||||||296
1763737490000|2025-11-21 15:04:50|||||||||27
1763737500000|2025-11-21 15:05:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|120
1763737510000|2025-11-21 15:05:10|||||||||6
1763737530000|2025-11-21 15:05:30|||||||||45510
1763737540000|2025-11-21 15:05:40|||||||||7
1763737550000|2025-11-21 15:05:50|||||||||11384
1763737560000|2025-11-21 15:06:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|542
1763737570000|2025-11-21 15:06:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|463
1763737580000|2025-11-21 15:06:20|11731.7|11727.7|11725.4|11721.4|11734.8|11730.8|11725.4|11721.4|838
1763737590000|2025-11-21 15:06:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|573
1763737600000|2025-11-21 15:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|516
1763737610000|2025-11-21 15:06:50|||||||||435
1763737620000|2025-11-21 15:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|225
1763737630000|2025-11-21 15:07:10|||||||||1
1763737640000|2025-11-21 15:07:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|321
1763737650000|2025-11-21 15:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|364
1763737670000|2025-11-21 15:07:50|||||||||1
1763737700000|2025-11-21 15:08:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|55
1763737710000|2025-11-21 15:08:30|||||||||15
1763737720000|2025-11-21 15:08:40|||||||||2
1763737730000|2025-11-21 15:08:50|||||||||2
1763737740000|2025-11-21 15:09:00|||||||||64
1763737750000|2025-11-21 15:09:10|||||||||10
1763737760000|2025-11-21 15:09:20|||||||||2
1763737770000|2025-11-21 15:09:30|||||||||2
1763737780000|2025-11-21 15:09:40|||||||||4
1763737790000|2025-11-21 15:09:50|||||||||3
1763737800000|2025-11-21 15:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|699
1763737810000|2025-11-21 15:10:10|||||||||85
1763737820000|2025-11-21 15:10:20|||||||||9
1763737830000|2025-11-21 15:10:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1763737850000|2025-11-21 15:10:50|||||||||1
1763737860000|2025-11-21 15:11:00|||||||||8
1763737870000|2025-11-21 15:11:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1763737880000|2025-11-21 15:11:20|||||||||16
1763737890000|2025-11-21 15:11:30|||||||||4
1763737900000|2025-11-21 15:11:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1763737910000|2025-11-21 15:11:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1763737930000|2025-11-21 15:12:10|||||||||14
1763737940000|2025-11-21 15:12:20|||||||||1
1763737980000|2025-11-21 15:13:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1763737990000|2025-11-21 15:13:10|||||||||1
1763738000000|2025-11-21 15:13:20|||||||||10
1763738010000|2025-11-21 15:13:30|||||||||10
1763738020000|2025-11-21 15:13:40|||||||||15
1763738030000|2025-11-21 15:13:50|||||||||101
1763738050000|2025-11-21 15:14:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1763738060000|2025-11-21 15:14:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|31
1763738080000|2025-11-21 15:14:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1763738090000|2025-11-21 15:14:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1763738100000|2025-11-21 15:15:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|214
1763738110000|2025-11-21 15:15:10|||||||||96
1763738120000|2025-11-21 15:15:20|||||||||141
1763738130000|2025-11-21 15:15:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|173
1763738140000|2025-11-21 15:15:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|115
1763738160000|2025-11-21 15:16:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1763738170000|2025-11-21 15:16:10|||||||||4
1763738180000|2025-11-21 15:16:20|||||||||52
1763738190000|2025-11-21 15:16:30|||||||||142
1763738200000|2025-11-21 15:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|235
1763738210000|2025-11-21 15:16:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|183
1763738220000|2025-11-21 15:17:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|55
1763738240000|2025-11-21 15:17:20|||||||||4
1763738250000|2025-11-21 15:17:30|||||||||194
1763738260000|2025-11-21 15:17:40|||||||||23
1763738270000|2025-11-21 15:17:50|||||||||146
1763738280000|2025-11-21 15:18:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|74
1763738300000|2025-11-21 15:18:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|102
1763738310000|2025-11-21 15:18:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|116
1763738320000|2025-11-21 15:18:40|||||||||3
1763738340000|2025-11-21 15:19:00|||||||||11
1763738350000|2025-11-21 15:19:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|313
1763738370000|2025-11-21 15:19:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|195
1763738380000|2025-11-21 15:19:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1763738390000|2025-11-21 15:19:50|||||||||1
1763738400000|2025-11-21 15:20:00|||||||||176
1763738410000|2025-11-21 15:20:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|152
1763738420000|2025-11-21 15:20:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|74
1763738430000|2025-11-21 15:20:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|48
1763738440000|2025-11-21 15:20:40|||||||||1154
1763738450000|2025-11-21 15:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1763738460000|2025-11-21 15:21:00|||||||||544
1763738470000|2025-11-21 15:21:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|87
1763738480000|2025-11-21 15:21:20|||||||||6
1763738490000|2025-11-21 15:21:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1763738500000|2025-11-21 15:21:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|201
1763738510000|2025-11-21 15:21:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|1165
1763738520000|2025-11-21 15:22:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|213
1763738530000|2025-11-21 15:22:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1763738540000|2025-11-21 15:22:20|||||||||1592
1763738550000|2025-11-21 15:22:30|||||||||23
1763738560000|2025-11-21 15:22:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|270
1763738570000|2025-11-21 15:22:50|||||||||42
1763738580000|2025-11-21 15:23:00|||||||||1610
1763738590000|2025-11-21 15:23:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|81
1763738600000|2025-11-21 15:23:20|||||||||1
1763738610000|2025-11-21 15:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1763738620000|2025-11-21 15:23:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1419
1763738630000|2025-11-21 15:23:50|||||||||12
1763738640000|2025-11-21 15:24:00|||||||||17
1763738650000|2025-11-21 15:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|71
1763738660000|2025-11-21 15:24:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|119
1763738670000|2025-11-21 15:24:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|183
1763738680000|2025-11-21 15:24:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1763738690000|2025-11-21 15:24:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|232
1763738700000|2025-11-21 15:25:00|||||||||582
1763738710000|2025-11-21 15:25:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|158
1763738720000|2025-11-21 15:25:20|||||||||9
1763738730000|2025-11-21 15:25:30|||||||||233
1763738740000|2025-11-21 15:25:40|||||||||137
1763738750000|2025-11-21 15:25:50|||||||||10
1763738760000|2025-11-21 15:26:00|||||||||5
1763738770000|2025-11-21 15:26:10|||||||||2
1763738780000|2025-11-21 15:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|212
1763738790000|2025-11-21 15:26:30|||||||||66
1763738800000|2025-11-21 15:26:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|396
1763738820000|2025-11-21 15:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|436
1763738830000|2025-11-21 15:27:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|69
1763738840000|2025-11-21 15:27:20|||||||||2003
1763738850000|2025-11-21 15:27:30|||||||||939
1763738860000|2025-11-21 15:27:40|||||||||1
1763738870000|2025-11-21 15:27:50|||||||||1
1763738880000|2025-11-21 15:28:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|232
1763738890000|2025-11-21 15:28:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|39
1763738900000|2025-11-21 15:28:20|||||||||152
1763738910000|2025-11-21 15:28:30|||||||||2
1763738920000|2025-11-21 15:28:40|||||||||4
1763738930000|2025-11-21 15:28:50|||||||||27
1763738940000|2025-11-21 15:29:00|||||||||12
1763738950000|2025-11-21 15:29:10|||||||||7
1763738960000|2025-11-21 15:29:20|||||||||28
1763738970000|2025-11-21 15:29:30|||||||||2
1763738980000|2025-11-21 15:29:40|||||||||3
1763739000000|2025-11-21 15:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|142
1763739010000|2025-11-21 15:30:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1763739020000|2025-11-21 15:30:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|73
1763739030000|2025-11-21 15:30:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|237
1763739040000|2025-11-21 15:30:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|106
1763739050000|2025-11-21 15:30:50|||||||||24
1763739060000|2025-11-21 15:31:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1763739070000|2025-11-21 15:31:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|139
1763739080000|2025-11-21 15:31:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1763739090000|2025-11-21 15:31:30|||||||||1
1763739100000|2025-11-21 15:31:40|||||||||12
1763739110000|2025-11-21 15:31:50|||||||||2
1763739140000|2025-11-21 15:32:20|||||||||69
1763739150000|2025-11-21 15:32:30|||||||||8
1763739160000|2025-11-21 15:32:40|||||||||3
1763739170000|2025-11-21 15:32:50|||||||||30
1763739180000|2025-11-21 15:33:00|||||||||16
1763739200000|2025-11-21 15:33:20|||||||||25
1763739210000|2025-11-21 15:33:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|135
1763739230000|2025-11-21 15:33:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|133
1763739240000|2025-11-21 15:34:00|||||||||2
1763739270000|2025-11-21 15:34:30|||||||||5
1763739280000|2025-11-21 15:34:40|||||||||8
1763739300000|2025-11-21 15:35:00|||||||||35
1763739310000|2025-11-21 15:35:10|||||||||1
1763739330000|2025-11-21 15:35:30|||||||||30
1763739340000|2025-11-21 15:35:40|||||||||39
1763739350000|2025-11-21 15:35:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|270
1763739360000|2025-11-21 15:36:00|||||||||12
1763739370000|2025-11-21 15:36:10|||||||||34
1763739380000|2025-11-21 15:36:20|||||||||30
1763739390000|2025-11-21 15:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1763739400000|2025-11-21 15:36:40|||||||||52
1763739410000|2025-11-21 15:36:50|||||||||16
1763739420000|2025-11-21 15:37:00|||||||||3
1763739430000|2025-11-21 15:37:10|||||||||100
1763739440000|2025-11-21 15:37:20|||||||||15
1763739450000|2025-11-21 15:37:30|||||||||46
1763739460000|2025-11-21 15:37:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|146
1763739470000|2025-11-21 15:37:50|||||||||123
1763739480000|2025-11-21 15:38:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|42
1763739490000|2025-11-21 15:38:10|||||||||158
1763739500000|2025-11-21 15:38:20|||||||||13
1763739510000|2025-11-21 15:38:30|||||||||8
1763739520000|2025-11-21 15:38:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|120
1763739530000|2025-11-21 15:38:50|||||||||50
1763739540000|2025-11-21 15:39:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|108
1763739550000|2025-11-21 15:39:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|127
1763739560000|2025-11-21 15:39:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1763739570000|2025-11-21 15:39:30|||||||||29
1763739580000|2025-11-21 15:39:40|||||||||5
1763739590000|2025-11-21 15:39:50|||||||||67
1763739600000|2025-11-21 15:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|149
1763739610000|2025-11-21 15:40:10|||||||||75
1763739620000|2025-11-21 15:40:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|91
1763739630000|2025-11-21 15:40:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1763739640000|2025-11-21 15:40:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|211
1763739650000|2025-11-21 15:40:50|||||||||26
1763739660000|2025-11-21 15:41:00|||||||||85
1763739670000|2025-11-21 15:41:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|349
1763739680000|2025-11-21 15:41:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|125
1763739690000|2025-11-21 15:41:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|126
1763739700000|2025-11-21 15:41:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|333
1763739710000|2025-11-21 15:41:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|148
1763739730000|2025-11-21 15:42:10|||||||||155
1763739740000|2025-11-21 15:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|171
1763739750000|2025-11-21 15:42:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1763739760000|2025-11-21 15:42:40|||||||||7
1763739770000|2025-11-21 15:42:50|||||||||76
1763739790000|2025-11-21 15:43:10|||||||||17
1763739800000|2025-11-21 15:43:20|||||||||14
1763739820000|2025-11-21 15:43:40|||||||||207
1763739830000|2025-11-21 15:43:50|||||||||9
1763739840000|2025-11-21 15:44:00|||||||||20
1763739850000|2025-11-21 15:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|69
1763739860000|2025-11-21 15:44:20|||||||||12
1763739870000|2025-11-21 15:44:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|83
1763739880000|2025-11-21 15:44:40|||||||||8
1763739890000|2025-11-21 15:44:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|118
1763739900000|2025-11-21 15:45:00|||||||||577
1763739910000|2025-11-21 15:45:10|||||||||251
1763739920000|2025-11-21 15:45:20|||||||||13
1763739930000|2025-11-21 15:45:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|125
1763739940000|2025-11-21 15:45:40|||||||||56
1763739950000|2025-11-21 15:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1763739960000|2025-11-21 15:46:00|||||||||33
1763739970000|2025-11-21 15:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|193
1763739980000|2025-11-21 15:46:20|||||||||55
1763739990000|2025-11-21 15:46:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|68
1763740000000|2025-11-21 15:46:40|||||||||4
1763740010000|2025-11-21 15:46:50|||||||||72
1763740030000|2025-11-21 15:47:10|||||||||2
1763740040000|2025-11-21 15:47:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|107
1763740050000|2025-11-21 15:47:30|||||||||463
1763740060000|2025-11-21 15:47:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1763740070000|2025-11-21 15:47:50|||||||||12
1763740080000|2025-11-21 15:48:00|||||||||15
1763740090000|2025-11-21 15:48:10|||||||||2
1763740100000|2025-11-21 15:48:20|||||||||14
1763740110000|2025-11-21 15:48:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1763740130000|2025-11-21 15:48:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1763740140000|2025-11-21 15:49:00|||||||||2
1763740150000|2025-11-21 15:49:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|288
1763740160000|2025-11-21 15:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1763740170000|2025-11-21 15:49:30|||||||||4
1763740180000|2025-11-21 15:49:40|||||||||2
1763740190000|2025-11-21 15:49:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|113
1763740200000|2025-11-21 15:50:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|64
1763740220000|2025-11-21 15:50:20|||||||||48
1763740240000|2025-11-21 15:50:40|||||||||1
1763740250000|2025-11-21 15:50:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1763740260000|2025-11-21 15:51:00|||||||||6
1763740270000|2025-11-21 15:51:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|172
1763740280000|2025-11-21 15:51:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|45
1763740290000|2025-11-21 15:51:30|||||||||5
1763740300000|2025-11-21 15:51:40|||||||||10
1763740310000|2025-11-21 15:51:50|||||||||36
1763740320000|2025-11-21 15:52:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|170
1763740330000|2025-11-21 15:52:10|||||||||2
1763740340000|2025-11-21 15:52:20|||||||||16
1763740350000|2025-11-21 15:52:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1763740360000|2025-11-21 15:52:40|||||||||3
1763740370000|2025-11-21 15:52:50|||||||||19
1763740390000|2025-11-21 15:53:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|141
1763740400000|2025-11-21 15:53:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|271
1763740410000|2025-11-21 15:53:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|118
1763740420000|2025-11-21 15:53:40|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|1021
1763740430000|2025-11-21 15:53:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|141
1763740440000|2025-11-21 15:54:00|||||||||212
1763740460000|2025-11-21 15:54:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|228
1763740470000|2025-11-21 15:54:30|||||||||34
1763740480000|2025-11-21 15:54:40|||||||||23
1763740490000|2025-11-21 15:54:50|||||||||127
1763740500000|2025-11-21 15:55:00|||||||||40
1763740510000|2025-11-21 15:55:10|||||||||2
1763740520000|2025-11-21 15:55:20|||||||||99
1763740530000|2025-11-21 15:55:30|||||||||3
1763740540000|2025-11-21 15:55:40|||||||||154
1763740550000|2025-11-21 15:55:50|||||||||10
1763740560000|2025-11-21 15:56:00|||||||||19
1763740570000|2025-11-21 15:56:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1763740580000|2025-11-21 15:56:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|34
1763740590000|2025-11-21 15:56:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|76
1763740600000|2025-11-21 15:56:40|||||||||8
1763740610000|2025-11-21 15:56:50|||||||||34
1763740620000|2025-11-21 15:57:00|||||||||1
1763740630000|2025-11-21 15:57:10|||||||||1
1763740640000|2025-11-21 15:57:20|||||||||12
1763740650000|2025-11-21 15:57:30|||||||||5
1763740660000|2025-11-21 15:57:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1763740670000|2025-11-21 15:57:50|||||||||44
1763740680000|2025-11-21 15:58:00|||||||||42
1763740690000|2025-11-21 15:58:10|||||||||10
1763740700000|2025-11-21 15:58:20|||||||||25
1763740710000|2025-11-21 15:58:30|||||||||2
1763740720000|2025-11-21 15:58:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|99
1763740730000|2025-11-21 15:58:50|||||||||11
1763740740000|2025-11-21 15:59:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|180
1763740750000|2025-11-21 15:59:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1763740760000|2025-11-21 15:59:20|||||||||38
1763740770000|2025-11-21 15:59:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|232
1763740780000|2025-11-21 15:59:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|100
1763740790000|2025-11-21 15:59:50|||||||||21
1763740800000|2025-11-21 16:00:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|208
1763740810000|2025-11-21 16:00:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|213
1763740820000|2025-11-21 16:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1763740830000|2025-11-21 16:00:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|90
1763740840000|2025-11-21 16:00:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|61
1763740850000|2025-11-21 16:00:50|||||||||9
1763740870000|2025-11-21 16:01:10|||||||||4
1763740880000|2025-11-21 16:01:20|||||||||64
1763740890000|2025-11-21 16:01:30|||||||||14
1763740900000|2025-11-21 16:01:40|||||||||4
1763740910000|2025-11-21 16:01:50|||||||||14792
1763740920000|2025-11-21 16:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|246
1763740930000|2025-11-21 16:02:10|||||||||4155
1763740940000|2025-11-21 16:02:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|1547
1763740950000|2025-11-21 16:02:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2516
1763740960000|2025-11-21 16:02:40|||||||||96
1763740970000|2025-11-21 16:02:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|76
1763740980000|2025-11-21 16:03:00|||||||||125
1763740990000|2025-11-21 16:03:10|||||||||244
1763741000000|2025-11-21 16:03:20|||||||||13
1763741010000|2025-11-21 16:03:30|||||||||3
1763741020000|2025-11-21 16:03:40|||||||||18
1763741030000|2025-11-21 16:03:50|||||||||1
1763741040000|2025-11-21 16:04:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|142
1763741050000|2025-11-21 16:04:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|164
1763741070000|2025-11-21 16:04:30|||||||||3
1763741080000|2025-11-21 16:04:40|||||||||1
1763741090000|2025-11-21 16:04:50|||||||||4
1763741100000|2025-11-21 16:05:00|||||||||41
1763741110000|2025-11-21 16:05:10|||||||||2
1763741120000|2025-11-21 16:05:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|86
1763741140000|2025-11-21 16:05:40|||||||||58
1763741150000|2025-11-21 16:05:50|||||||||17
1763741160000|2025-11-21 16:06:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1763741170000|2025-11-21 16:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1763741180000|2025-11-21 16:06:20|||||||||78
1763741190000|2025-11-21 16:06:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|216
1763741200000|2025-11-21 16:06:40|||||||||51
1763741210000|2025-11-21 16:06:50|||||||||59
1763741220000|2025-11-21 16:07:00|||||||||11
1763741240000|2025-11-21 16:07:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|29
1763741250000|2025-11-21 16:07:30|||||||||1
1763741270000|2025-11-21 16:07:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|2979
1763741280000|2025-11-21 16:08:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|35
1763741290000|2025-11-21 16:08:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|1000
1763741300000|2025-11-21 16:08:20|||||||||12
1763741320000|2025-11-21 16:08:40|||||||||3
1763741330000|2025-11-21 16:08:50|||||||||8
1763741340000|2025-11-21 16:09:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|110
1763741350000|2025-11-21 16:09:10|||||||||138
1763741360000|2025-11-21 16:09:20|||||||||21
1763741370000|2025-11-21 16:09:30|||||||||667
1763741380000|2025-11-21 16:09:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|702
1763741390000|2025-11-21 16:09:50|||||||||203
1763741400000|2025-11-21 16:10:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|121
1763741410000|2025-11-21 16:10:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|685
1763741420000|2025-11-21 16:10:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1763741430000|2025-11-21 16:10:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|617
1763741440000|2025-11-21 16:10:40|||||||||157
1763741450000|2025-11-21 16:10:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|133
1763741460000|2025-11-21 16:11:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|4919
1763741470000|2025-11-21 16:11:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|42
1763741480000|2025-11-21 16:11:20|||||||||2
1763741500000|2025-11-21 16:11:40|||||||||30
1763741510000|2025-11-21 16:11:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|29
1763741520000|2025-11-21 16:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1763741530000|2025-11-21 16:12:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|134
1763741540000|2025-11-21 16:12:20|||||||||10
1763741560000|2025-11-21 16:12:40|||||||||2
1763741570000|2025-11-21 16:12:50|||||||||95
1763741580000|2025-11-21 16:13:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|146
1763741590000|2025-11-21 16:13:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1763741600000|2025-11-21 16:13:20|||||||||13
1763741610000|2025-11-21 16:13:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1763741620000|2025-11-21 16:13:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|139
1763741630000|2025-11-21 16:13:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1763741640000|2025-11-21 16:14:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|116
1763741660000|2025-11-21 16:14:20|||||||||111
1763741670000|2025-11-21 16:14:30|||||||||1
1763741680000|2025-11-21 16:14:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|33
1763741690000|2025-11-21 16:14:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|101
1763741700000|2025-11-21 16:15:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|64
1763741720000|2025-11-21 16:15:20|||||||||14
1763741730000|2025-11-21 16:15:30|||||||||3
1763741740000|2025-11-21 16:15:40|||||||||348
1763741750000|2025-11-21 16:15:50|||||||||10
1763741760000|2025-11-21 16:16:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1763741770000|2025-11-21 16:16:10|||||||||91
1763741780000|2025-11-21 16:16:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|172
1763741790000|2025-11-21 16:16:30|||||||||6
1763741800000|2025-11-21 16:16:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1763741810000|2025-11-21 16:16:50|||||||||27
1763741820000|2025-11-21 16:17:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1763741830000|2025-11-21 16:17:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1763741840000|2025-11-21 16:17:20|||||||||14
1763741850000|2025-11-21 16:17:30|||||||||4
1763741860000|2025-11-21 16:17:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|158
1763741870000|2025-11-21 16:17:50|||||||||10
1763741880000|2025-11-21 16:18:00|||||||||20
1763741890000|2025-11-21 16:18:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1763741900000|2025-11-21 16:18:20|||||||||53
1763741910000|2025-11-21 16:18:30|||||||||1
1763741920000|2025-11-21 16:18:40|||||||||14
1763741930000|2025-11-21 16:18:50|||||||||19
1763741940000|2025-11-21 16:19:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|56
1763741950000|2025-11-21 16:19:10|||||||||21
1763741960000|2025-11-21 16:19:20|||||||||48
1763741970000|2025-11-21 16:19:30|||||||||11
1763741980000|2025-11-21 16:19:40|||||||||3
1763741990000|2025-11-21 16:19:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|283
1763742000000|2025-11-21 16:20:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|80
1763742010000|2025-11-21 16:20:10|||||||||23
1763742020000|2025-11-21 16:20:20|||||||||55
1763742040000|2025-11-21 16:20:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|126
1763742050000|2025-11-21 16:20:50|||||||||10
1763742060000|2025-11-21 16:21:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|144
1763742070000|2025-11-21 16:21:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|79
1763742080000|2025-11-21 16:21:20|||||||||12
1763742090000|2025-11-21 16:21:30|||||||||3
1763742100000|2025-11-21 16:21:40|||||||||3
1763742110000|2025-11-21 16:21:50|||||||||12
1763742120000|2025-11-21 16:22:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|59
1763742130000|2025-11-21 16:22:10|||||||||314
1763742140000|2025-11-21 16:22:20|||||||||13
1763742150000|2025-11-21 16:22:30|||||||||2
1763742170000|2025-11-21 16:22:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1763742180000|2025-11-21 16:23:00|||||||||26
1763742190000|2025-11-21 16:23:10|||||||||2677
1763742200000|2025-11-21 16:23:20|||||||||29
1763742230000|2025-11-21 16:23:50|||||||||3
1763742240000|2025-11-21 16:24:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|362
1763742250000|2025-11-21 16:24:10|||||||||231
1763742260000|2025-11-21 16:24:20|||||||||10
1763742270000|2025-11-21 16:24:30|||||||||5
1763742280000|2025-11-21 16:24:40|||||||||6
1763742290000|2025-11-21 16:24:50|||||||||12
1763742300000|2025-11-21 16:25:00|||||||||57
1763742310000|2025-11-21 16:25:10|||||||||16
1763742320000|2025-11-21 16:25:20|||||||||11
1763742340000|2025-11-21 16:25:40|||||||||28
1763742350000|2025-11-21 16:25:50|||||||||10
1763742370000|2025-11-21 16:26:10|||||||||2
1763742380000|2025-11-21 16:26:20|||||||||82
1763742400000|2025-11-21 16:26:40|||||||||1
1763742410000|2025-11-21 16:26:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|352
1763742430000|2025-11-21 16:27:10|||||||||13
1763742440000|2025-11-21 16:27:20|||||||||19
1763742450000|2025-11-21 16:27:30|||||||||3
1763742460000|2025-11-21 16:27:40|||||||||20
1763742470000|2025-11-21 16:27:50|||||||||1
1763742480000|2025-11-21 16:28:00|||||||||111
1763742490000|2025-11-21 16:28:10|||||||||30
1763742500000|2025-11-21 16:28:20|||||||||70
1763742510000|2025-11-21 16:28:30|||||||||41
1763742520000|2025-11-21 16:28:40|||||||||486
1763742530000|2025-11-21 16:28:50|||||||||138
1763742540000|2025-11-21 16:29:00|||||||||103
1763742550000|2025-11-21 16:29:10|||||||||27
1763742560000|2025-11-21 16:29:20|||||||||136
1763742570000|2025-11-21 16:29:30|||||||||18
1763742580000|2025-11-21 16:29:40|||||||||2
1763742600000|2025-11-21 16:30:00|||||||||56
1763742610000|2025-11-21 16:30:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|368
1763742630000|2025-11-21 16:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|833
1763742640000|2025-11-21 16:30:40|||||||||4
1763742650000|2025-11-21 16:30:50|||||||||11
1763742660000|2025-11-21 16:31:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|448
1763742670000|2025-11-21 16:31:10|||||||||589
1763742680000|2025-11-21 16:31:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|73
1763742690000|2025-11-21 16:31:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|55
1763742700000|2025-11-21 16:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1763742710000|2025-11-21 16:31:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|127
1763742720000|2025-11-21 16:32:00|||||||||6
1763742740000|2025-11-21 16:32:20|||||||||25
1763742750000|2025-11-21 16:32:30|||||||||32
1763742770000|2025-11-21 16:32:50|||||||||1
1763742800000|2025-11-21 16:33:20|||||||||1
1763742810000|2025-11-21 16:33:30|||||||||44
1763742820000|2025-11-21 16:33:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|206
1763742830000|2025-11-21 16:33:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|37
1763742840000|2025-11-21 16:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|48
1763742850000|2025-11-21 16:34:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1763742860000|2025-11-21 16:34:20|||||||||21
1763742870000|2025-11-21 16:34:30|||||||||7
1763742880000|2025-11-21 16:34:40|||||||||6
1763742890000|2025-11-21 16:34:50|||||||||109
1763742900000|2025-11-21 16:35:00|||||||||25
1763742910000|2025-11-21 16:35:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|135
1763742920000|2025-11-21 16:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|96
1763742930000|2025-11-21 16:35:30|||||||||5
1763742940000|2025-11-21 16:35:40|||||||||2
1763742950000|2025-11-21 16:35:50|||||||||19
1763742970000|2025-11-21 16:36:10|||||||||3
1763742980000|2025-11-21 16:36:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|135
1763743000000|2025-11-21 16:36:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|48
1763743010000|2025-11-21 16:36:50|||||||||34
1763743020000|2025-11-21 16:37:00|||||||||24
1763743030000|2025-11-21 16:37:10|||||||||1
1763743040000|2025-11-21 16:37:20|||||||||26
1763743060000|2025-11-21 16:37:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|87
1763743070000|2025-11-21 16:37:50|||||||||8
1763743080000|2025-11-21 16:38:00|||||||||384
1763743090000|2025-11-21 16:38:10|||||||||33
1763743100000|2025-11-21 16:38:20|||||||||12
1763743110000|2025-11-21 16:38:30|||||||||25
1763743120000|2025-11-21 16:38:40|||||||||474
1763743130000|2025-11-21 16:38:50|||||||||649
1763743140000|2025-11-21 16:39:00|||||||||46
1763743150000|2025-11-21 16:39:10|||||||||3
1763743160000|2025-11-21 16:39:20|||||||||15
1763743170000|2025-11-21 16:39:30|||||||||5
1763743180000|2025-11-21 16:39:40|||||||||3
1763743190000|2025-11-21 16:39:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|257
1763743200000|2025-11-21 16:40:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|84
1763743210000|2025-11-21 16:40:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|271
1763743220000|2025-11-21 16:40:20|||||||||14
1763743230000|2025-11-21 16:40:30|||||||||3
1763743240000|2025-11-21 16:40:40|||||||||19
1763743250000|2025-11-21 16:40:50|||||||||13
1763743260000|2025-11-21 16:41:00|||||||||34
1763743270000|2025-11-21 16:41:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|337
1763743280000|2025-11-21 16:41:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|191
1763743290000|2025-11-21 16:41:30|||||||||17
1763743300000|2025-11-21 16:41:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1763743310000|2025-11-21 16:41:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|58
1763743320000|2025-11-21 16:42:00|||||||||6
1763743330000|2025-11-21 16:42:10|||||||||33
1763743340000|2025-11-21 16:42:20|||||||||12
1763743350000|2025-11-21 16:42:30|||||||||34
1763743370000|2025-11-21 16:42:50|||||||||120
1763743380000|2025-11-21 16:43:00|||||||||4
1763743390000|2025-11-21 16:43:10|||||||||2
1763743400000|2025-11-21 16:43:20|||||||||9539
1763743420000|2025-11-21 16:43:40|||||||||314
1763743440000|2025-11-21 16:44:00|||||||||2
1763743460000|2025-11-21 16:44:20|||||||||35
1763743470000|2025-11-21 16:44:30|||||||||136
1763743480000|2025-11-21 16:44:40|||||||||4343
1763743490000|2025-11-21 16:44:50|||||||||301
1763743500000|2025-11-21 16:45:00|||||||||36
1763743510000|2025-11-21 16:45:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|297
1763743520000|2025-11-21 16:45:20|||||||||305
1763743530000|2025-11-21 16:45:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|169
1763743540000|2025-11-21 16:45:40|||||||||33
1763743550000|2025-11-21 16:45:50|||||||||1
1763743560000|2025-11-21 16:46:00|||||||||5
1763743570000|2025-11-21 16:46:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|4356
1763743580000|2025-11-21 16:46:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|37
1763743590000|2025-11-21 16:46:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|176
1763743600000|2025-11-21 16:46:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|235
1763743610000|2025-11-21 16:46:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|145
1763743620000|2025-11-21 16:47:00|||||||||1
1763743630000|2025-11-21 16:47:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|332
1763743650000|2025-11-21 16:47:30|||||||||223
1763743670000|2025-11-21 16:47:50|||||||||57
1763743680000|2025-11-21 16:48:00|||||||||2
1763743690000|2025-11-21 16:48:10|||||||||129
1763743700000|2025-11-21 16:48:20|||||||||123
1763743710000|2025-11-21 16:48:30|||||||||10
1763743720000|2025-11-21 16:48:40|||||||||29
1763743730000|2025-11-21 16:48:50|||||||||92
1763743740000|2025-11-21 16:49:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|128
1763743750000|2025-11-21 16:49:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|66
1763743760000|2025-11-21 16:49:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|26
1763743770000|2025-11-21 16:49:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|59
1763743790000|2025-11-21 16:49:50|||||||||19
1763743800000|2025-11-21 16:50:00|||||||||78
1763743810000|2025-11-21 16:50:10|||||||||1
1763743820000|2025-11-21 16:50:20|||||||||13
1763743830000|2025-11-21 16:50:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1763743840000|2025-11-21 16:50:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|67
1763743850000|2025-11-21 16:50:50|||||||||17
1763743860000|2025-11-21 16:51:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1763743870000|2025-11-21 16:51:10|||||||||31
1763743880000|2025-11-21 16:51:20|||||||||12
1763743890000|2025-11-21 16:51:30|||||||||132
1763743900000|2025-11-21 16:51:40|||||||||32
1763743910000|2025-11-21 16:51:50|||||||||10
1763743930000|2025-11-21 16:52:10|||||||||9
1763743940000|2025-11-21 16:52:20|||||||||21
1763743950000|2025-11-21 16:52:30|||||||||5
1763743960000|2025-11-21 16:52:40|||||||||5
1763743970000|2025-11-21 16:52:50|||||||||24
1763743980000|2025-11-21 16:53:00|||||||||7
1763743990000|2025-11-21 16:53:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|602
1763744000000|2025-11-21 16:53:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|179
1763744010000|2025-11-21 16:53:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1763744020000|2025-11-21 16:53:40|||||||||54
1763744030000|2025-11-21 16:53:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|165
1763744040000|2025-11-21 16:54:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1763744050000|2025-11-21 16:54:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1763744060000|2025-11-21 16:54:20|||||||||77
1763744070000|2025-11-21 16:54:30|||||||||1
1763744090000|2025-11-21 16:54:50|||||||||23
1763744100000|2025-11-21 16:55:00|||||||||31
1763744120000|2025-11-21 16:55:20|||||||||44
1763744130000|2025-11-21 16:55:30|||||||||7
1763744140000|2025-11-21 16:55:40|||||||||19
1763744150000|2025-11-21 16:55:50|||||||||9
1763744160000|2025-11-21 16:56:00|||||||||3
1763744170000|2025-11-21 16:56:10|||||||||431
1763744180000|2025-11-21 16:56:20|||||||||60
1763744190000|2025-11-21 16:56:30|||||||||2
1763744200000|2025-11-21 16:56:40|||||||||31
1763744210000|2025-11-21 16:56:50|||||||||83
1763744220000|2025-11-21 16:57:00|||||||||63
1763744230000|2025-11-21 16:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4610
1763744240000|2025-11-21 16:57:20|||||||||155
1763744250000|2025-11-21 16:57:30|||||||||4
1763744260000|2025-11-21 16:57:40|||||||||1
1763744270000|2025-11-21 16:57:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|469
1763744280000|2025-11-21 16:58:00|||||||||67
1763744290000|2025-11-21 16:58:10|||||||||76
1763744300000|2025-11-21 16:58:20|||||||||30
1763744310000|2025-11-21 16:58:30|||||||||6
1763744320000|2025-11-21 16:58:40|||||||||34
1763744330000|2025-11-21 16:58:50|||||||||113
1763744340000|2025-11-21 16:59:00|||||||||5
1763744350000|2025-11-21 16:59:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|113
1763744360000|2025-11-21 16:59:20|||||||||33
1763744370000|2025-11-21 16:59:30|||||||||36
1763744380000|2025-11-21 16:59:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|63
1763744390000|2025-11-21 16:59:50|||||||||42
1763744400000|2025-11-21 17:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|422
1763744410000|2025-11-21 17:00:10|||||||||374
1763744420000|2025-11-21 17:00:20|||||||||126
1763744430000|2025-11-21 17:00:30|||||||||26
1763744440000|2025-11-21 17:00:40|||||||||21
1763744450000|2025-11-21 17:00:50|||||||||20
1763744460000|2025-11-21 17:01:00|||||||||18
1763744470000|2025-11-21 17:01:10|||||||||16
1763744480000|2025-11-21 17:01:20|||||||||129
1763744490000|2025-11-21 17:01:30|||||||||117
1763744500000|2025-11-21 17:01:40|||||||||6
1763744510000|2025-11-21 17:01:50|||||||||17
1763744520000|2025-11-21 17:02:00|||||||||77
1763744530000|2025-11-21 17:02:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|211
1763744540000|2025-11-21 17:02:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1763744550000|2025-11-21 17:02:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|115
1763744560000|2025-11-21 17:02:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|78
1763744570000|2025-11-21 17:02:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|72
1763744580000|2025-11-21 17:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|116
1763744590000|2025-11-21 17:03:10|||||||||1
1763744600000|2025-11-21 17:03:20|||||||||15
1763744610000|2025-11-21 17:03:30|||||||||20
1763744620000|2025-11-21 17:03:40|||||||||89
1763744630000|2025-11-21 17:03:50|||||||||40
1763744640000|2025-11-21 17:04:00|||||||||28
1763744650000|2025-11-21 17:04:10|||||||||2
1763744660000|2025-11-21 17:04:20|||||||||9808
1763744670000|2025-11-21 17:04:30|||||||||9710
1763744680000|2025-11-21 17:04:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|272
1763744690000|2025-11-21 17:04:50|||||||||1870
1763744700000|2025-11-21 17:05:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|400
1763744710000|2025-11-21 17:05:10|||||||||34
1763744720000|2025-11-21 17:05:20|||||||||5
1763744730000|2025-11-21 17:05:30|||||||||91
1763744740000|2025-11-21 17:05:40|||||||||210
1763744750000|2025-11-21 17:05:50|||||||||2
1763744760000|2025-11-21 17:06:00|||||||||45
1763744770000|2025-11-21 17:06:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|463
1763744780000|2025-11-21 17:06:20|||||||||1
1763744790000|2025-11-21 17:06:30|||||||||106
1763744800000|2025-11-21 17:06:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|30
1763744810000|2025-11-21 17:06:50|||||||||50
1763744820000|2025-11-21 17:07:00|||||||||18
1763744840000|2025-11-21 17:07:20|||||||||41
1763744850000|2025-11-21 17:07:30|||||||||17
1763744860000|2025-11-21 17:07:40|||||||||1
1763744870000|2025-11-21 17:07:50|||||||||132
1763744880000|2025-11-21 17:08:00|||||||||29
1763744890000|2025-11-21 17:08:10|||||||||9
1763744900000|2025-11-21 17:08:20|||||||||44
1763744910000|2025-11-21 17:08:30|||||||||52
1763744920000|2025-11-21 17:08:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1763744930000|2025-11-21 17:08:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1763744940000|2025-11-21 17:09:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|128
1763744950000|2025-11-21 17:09:10|||||||||47
1763744960000|2025-11-21 17:09:20|||||||||36
1763744970000|2025-11-21 17:09:30|||||||||46
1763744980000|2025-11-21 17:09:40|||||||||28
1763744990000|2025-11-21 17:09:50|||||||||22
1763745000000|2025-11-21 17:10:00|||||||||133
1763745010000|2025-11-21 17:10:10|||||||||4
1763745020000|2025-11-21 17:10:20|||||||||20
1763745030000|2025-11-21 17:10:30|||||||||20
1763745050000|2025-11-21 17:10:50|||||||||11
1763745060000|2025-11-21 17:11:00|||||||||26
1763745070000|2025-11-21 17:11:10|||||||||3
1763745080000|2025-11-21 17:11:20|||||||||15
1763745090000|2025-11-21 17:11:30|||||||||29
1763745110000|2025-11-21 17:11:50|||||||||45
1763745120000|2025-11-21 17:12:00|||||||||18
1763745130000|2025-11-21 17:12:10|||||||||4
1763745140000|2025-11-21 17:12:20|||||||||179
1763745150000|2025-11-21 17:12:30|||||||||37
1763745160000|2025-11-21 17:12:40|||||||||1
1763745170000|2025-11-21 17:12:50|||||||||16
1763745180000|2025-11-21 17:13:00|||||||||17
1763745200000|2025-11-21 17:13:20|||||||||14
1763745210000|2025-11-21 17:13:30|||||||||52
1763745220000|2025-11-21 17:13:40|||||||||5
1763745230000|2025-11-21 17:13:50|||||||||10
1763745240000|2025-11-21 17:14:00|||||||||18
1763745250000|2025-11-21 17:14:10|||||||||1
1763745260000|2025-11-21 17:14:20|||||||||13
1763745270000|2025-11-21 17:14:30|||||||||10
1763745280000|2025-11-21 17:14:40|||||||||20
1763745290000|2025-11-21 17:14:50|||||||||31
1763745300000|2025-11-21 17:15:00|||||||||40
1763745310000|2025-11-21 17:15:10|||||||||17
1763745320000|2025-11-21 17:15:20|||||||||14
1763745330000|2025-11-21 17:15:30|||||||||2
1763745340000|2025-11-21 17:15:40|||||||||49
1763745350000|2025-11-21 17:15:50|||||||||10
1763745360000|2025-11-21 17:16:00|||||||||26
1763745370000|2025-11-21 17:16:10|||||||||17
1763745380000|2025-11-21 17:16:20|||||||||16
1763745390000|2025-11-21 17:16:30|||||||||4
1763745400000|2025-11-21 17:16:40|||||||||27
1763745410000|2025-11-21 17:16:50|||||||||9
1763745420000|2025-11-21 17:17:00|||||||||101
1763745430000|2025-11-21 17:17:10|||||||||28
1763745440000|2025-11-21 17:17:20|||||||||12
1763745450000|2025-11-21 17:17:30|||||||||25
1763745460000|2025-11-21 17:17:40|||||||||19
1763745470000|2025-11-21 17:17:50|||||||||9
1763745480000|2025-11-21 17:18:00|||||||||77
1763745490000|2025-11-21 17:18:10|||||||||19
1763745500000|2025-11-21 17:18:20|||||||||31
1763745510000|2025-11-21 17:18:30|||||||||28969
1763745520000|2025-11-21 17:18:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1763745530000|2025-11-21 17:18:50|||||||||9
1763745540000|2025-11-21 17:19:00|||||||||10
1763745550000|2025-11-21 17:19:10|||||||||171
1763745560000|2025-11-21 17:19:20|||||||||20
1763745570000|2025-11-21 17:19:30|||||||||1
1763745580000|2025-11-21 17:19:40|||||||||50
1763745590000|2025-11-21 17:19:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|474
1763745600000|2025-11-21 17:20:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1763745610000|2025-11-21 17:20:10|||||||||20
1763745620000|2025-11-21 17:20:20|||||||||26
1763745650000|2025-11-21 17:20:50|||||||||10
1763745670000|2025-11-21 17:21:10|||||||||16
1763745680000|2025-11-21 17:21:20|||||||||62
1763745700000|2025-11-21 17:21:40|||||||||1
1763745710000|2025-11-21 17:21:50|||||||||148
1763745720000|2025-11-21 17:22:00|||||||||7
1763745730000|2025-11-21 17:22:10|||||||||138
1763745740000|2025-11-21 17:22:20|||||||||16
1763745750000|2025-11-21 17:22:30|||||||||34
1763745760000|2025-11-21 17:22:40|||||||||17
1763745770000|2025-11-21 17:22:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|393
1763745780000|2025-11-21 17:23:00|||||||||12
1763745790000|2025-11-21 17:23:10|||||||||1
1763745800000|2025-11-21 17:23:20|||||||||44
1763745830000|2025-11-21 17:23:50|||||||||9
1763745840000|2025-11-21 17:24:00|||||||||4
1763745850000|2025-11-21 17:24:10|||||||||27
1763745860000|2025-11-21 17:24:20|||||||||16
1763745870000|2025-11-21 17:24:30|||||||||5
1763745880000|2025-11-21 17:24:40|||||||||2
1763745890000|2025-11-21 17:24:50|||||||||15
1763745900000|2025-11-21 17:25:00|||||||||101
1763745920000|2025-11-21 17:25:20|||||||||13
1763745930000|2025-11-21 17:25:30|||||||||30233
1763745940000|2025-11-21 17:25:40|||||||||401
1763745950000|2025-11-21 17:25:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5567
1763745960000|2025-11-21 17:26:00|||||||||22
1763745970000|2025-11-21 17:26:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|686
1763745980000|2025-11-21 17:26:20|||||||||10
1763745990000|2025-11-21 17:26:30|||||||||39
1763746000000|2025-11-21 17:26:40|||||||||24
1763746010000|2025-11-21 17:26:50|||||||||40
1763746020000|2025-11-21 17:27:00|||||||||51
1763746030000|2025-11-21 17:27:10|||||||||223
1763746040000|2025-11-21 17:27:20|||||||||20
1763746050000|2025-11-21 17:27:30|||||||||37
1763746060000|2025-11-21 17:27:40|||||||||34
1763746070000|2025-11-21 17:27:50|||||||||17513
1763746080000|2025-11-21 17:28:00|||||||||194
1763746090000|2025-11-21 17:28:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|345
1763746100000|2025-11-21 17:28:20|||||||||72
1763746110000|2025-11-21 17:28:30|||||||||2
1763746130000|2025-11-21 17:28:50|||||||||7
1763746140000|2025-11-21 17:29:00|||||||||53
1763746150000|2025-11-21 17:29:10|||||||||25
1763746160000|2025-11-21 17:29:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|9
1763746170000|2025-11-21 17:29:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|181
1763746180000|2025-11-21 17:29:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|345
1763746190000|2025-11-21 17:29:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1763746200000|2025-11-21 17:30:00|||||||||33
1763746210000|2025-11-21 17:30:10|||||||||2
1763746220000|2025-11-21 17:30:20|||||||||13
1763746240000|2025-11-21 17:30:40|||||||||41
1763746250000|2025-11-21 17:30:50|||||||||40
1763746260000|2025-11-21 17:31:00|||||||||94
1763746270000|2025-11-21 17:31:10|||||||||1
1763746280000|2025-11-21 17:31:20|||||||||13
1763746290000|2025-11-21 17:31:30|||||||||31
1763746310000|2025-11-21 17:31:50|||||||||10
1763746320000|2025-11-21 17:32:00|||||||||3
1763746330000|2025-11-21 17:32:10|||||||||3
1763746340000|2025-11-21 17:32:20|||||||||13
1763746360000|2025-11-21 17:32:40|||||||||1
1763746370000|2025-11-21 17:32:50|||||||||14
1763746380000|2025-11-21 17:33:00|||||||||1
1763746400000|2025-11-21 17:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|66
1763746420000|2025-11-21 17:33:40|||||||||3
1763746430000|2025-11-21 17:33:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|154
1763746440000|2025-11-21 17:34:00|||||||||9
1763746460000|2025-11-21 17:34:20|||||||||12
1763746490000|2025-11-21 17:34:50|||||||||13
1763746500000|2025-11-21 17:35:00|||||||||54
1763746520000|2025-11-21 17:35:20|||||||||13
1763746530000|2025-11-21 17:35:30|||||||||1
1763746540000|2025-11-21 17:35:40|||||||||27
1763746550000|2025-11-21 17:35:50|||||||||9
1763746560000|2025-11-21 17:36:00|||||||||34
1763746570000|2025-11-21 17:36:10|||||||||28
1763746580000|2025-11-21 17:36:20|||||||||41
1763746600000|2025-11-21 17:36:40|||||||||45
1763746610000|2025-11-21 17:36:50|||||||||13
1763746620000|2025-11-21 17:37:00|||||||||87
1763746630000|2025-11-21 17:37:10|||||||||28
1763746640000|2025-11-21 17:37:20|||||||||15
1763746650000|2025-11-21 17:37:30|||||||||32
1763746660000|2025-11-21 17:37:40|||||||||65
1763746670000|2025-11-21 17:37:50|||||||||18
1763746680000|2025-11-21 17:38:00|||||||||52
1763746700000|2025-11-21 17:38:20|||||||||12
1763746710000|2025-11-21 17:38:30|||||||||22
1763746720000|2025-11-21 17:38:40|||||||||45
1763746730000|2025-11-21 17:38:50|||||||||58
1763746760000|2025-11-21 17:39:20|||||||||28
1763746780000|2025-11-21 17:39:40|||||||||3
1763746790000|2025-11-21 17:39:50|||||||||9
1763746800000|2025-11-21 17:40:00|||||||||61
1763746810000|2025-11-21 17:40:10|||||||||4
1763746820000|2025-11-21 17:40:20|||||||||24
1763746840000|2025-11-21 17:40:40|||||||||36
1763746850000|2025-11-21 17:40:50|||||||||10
1763746860000|2025-11-21 17:41:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1763746870000|2025-11-21 17:41:10|||||||||33
1763746880000|2025-11-21 17:41:20|||||||||43
1763746890000|2025-11-21 17:41:30|||||||||35
1763746900000|2025-11-21 17:41:40|||||||||1
1763746910000|2025-11-21 17:41:50|||||||||9
1763746920000|2025-11-21 17:42:00|||||||||23
1763746940000|2025-11-21 17:42:20|||||||||17
1763746960000|2025-11-21 17:42:40|||||||||2
1763746970000|2025-11-21 17:42:50|||||||||11
1763746980000|2025-11-21 17:43:00|||||||||20
1763746990000|2025-11-21 17:43:10|||||||||63
1763747000000|2025-11-21 17:43:20|||||||||52
1763747010000|2025-11-21 17:43:30|||||||||2
1763747020000|2025-11-21 17:43:40|||||||||27
1763747030000|2025-11-21 17:43:50|||||||||9
1763747040000|2025-11-21 17:44:00|||||||||31
1763747050000|2025-11-21 17:44:10|||||||||3
1763747060000|2025-11-21 17:44:20|||||||||24
1763747070000|2025-11-21 17:44:30|||||||||2006
1763747080000|2025-11-21 17:44:40|||||||||6
1763747090000|2025-11-21 17:44:50|||||||||43
1763747100000|2025-11-21 17:45:00|||||||||23
1763747110000|2025-11-21 17:45:10|||||||||1
1763747120000|2025-11-21 17:45:20|||||||||12
1763747130000|2025-11-21 17:45:30|||||||||381
1763747140000|2025-11-21 17:45:40|||||||||169
1763747150000|2025-11-21 17:45:50|||||||||24
1763747160000|2025-11-21 17:46:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1330
1763747170000|2025-11-21 17:46:10|||||||||22
1763747180000|2025-11-21 17:46:20|||||||||73
1763747190000|2025-11-21 17:46:30|||||||||2
1763747200000|2025-11-21 17:46:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|56
1763747210000|2025-11-21 17:46:50|||||||||25
1763747220000|2025-11-21 17:47:00|||||||||1
1763747240000|2025-11-21 17:47:20|||||||||15
1763747260000|2025-11-21 17:47:40|||||||||19
1763747270000|2025-11-21 17:47:50|||||||||9
1763747280000|2025-11-21 17:48:00|||||||||19
1763747290000|2025-11-21 17:48:10|||||||||1
1763747300000|2025-11-21 17:48:20|||||||||31
1763747310000|2025-11-21 17:48:30|||||||||21
1763747320000|2025-11-21 17:48:40|||||||||71
1763747330000|2025-11-21 17:48:50|||||||||9
1763747350000|2025-11-21 17:49:10|||||||||12
1763747360000|2025-11-21 17:49:20|||||||||14
1763747370000|2025-11-21 17:49:30|||||||||20
1763747380000|2025-11-21 17:49:40|||||||||1
1763747390000|2025-11-21 17:49:50|||||||||88
1763747400000|2025-11-21 17:50:00|||||||||105
1763747410000|2025-11-21 17:50:10|||||||||1
1763747420000|2025-11-21 17:50:20|||||||||17
1763747430000|2025-11-21 17:50:30|||||||||88
1763747440000|2025-11-21 17:50:40|||||||||3
1763747450000|2025-11-21 17:50:50|||||||||10
1763747460000|2025-11-21 17:51:00|||||||||6
1763747470000|2025-11-21 17:51:10|||||||||1
1763747480000|2025-11-21 17:51:20|||||||||13
1763747490000|2025-11-21 17:51:30|||||||||22
1763747500000|2025-11-21 17:51:40|||||||||6
1763747510000|2025-11-21 17:51:50|||||||||9
1763747520000|2025-11-21 17:52:00|||||||||11
1763747530000|2025-11-21 17:52:10|||||||||3
1763747540000|2025-11-21 17:52:20|||||||||53
1763747550000|2025-11-21 17:52:30|||||||||3
1763747560000|2025-11-21 17:52:40|||||||||19
1763747570000|2025-11-21 17:52:50|||||||||19
1763747580000|2025-11-21 17:53:00|||||||||16
1763747590000|2025-11-21 17:53:10|||||||||30
1763747600000|2025-11-21 17:53:20|||||||||22
1763747610000|2025-11-21 17:53:30|||||||||29
1763747620000|2025-11-21 17:53:40|||||||||20
1763747630000|2025-11-21 17:53:50|||||||||33
1763747640000|2025-11-21 17:54:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1763747650000|2025-11-21 17:54:10|||||||||1
1763747660000|2025-11-21 17:54:20|||||||||106
1763747670000|2025-11-21 17:54:30|||||||||2
1763747680000|2025-11-21 17:54:40|||||||||50
1763747690000|2025-11-21 17:54:50|||||||||11
1763747700000|2025-11-21 17:55:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|236
1763747710000|2025-11-21 17:55:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|8
1763747720000|2025-11-21 17:55:20|||||||||15
1763747730000|2025-11-21 17:55:30|||||||||22
1763747740000|2025-11-21 17:55:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|178
1763747750000|2025-11-21 17:55:50|||||||||23
1763747760000|2025-11-21 17:56:00|||||||||45
1763747770000|2025-11-21 17:56:10|||||||||20
1763747780000|2025-11-21 17:56:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|121
1763747790000|2025-11-21 17:56:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1763747800000|2025-11-21 17:56:40|||||||||16
1763747810000|2025-11-21 17:56:50|||||||||9
1763747820000|2025-11-21 17:57:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|212
1763747830000|2025-11-21 17:57:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|45
1763747840000|2025-11-21 17:57:20|||||||||12
1763747860000|2025-11-21 17:57:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1763747870000|2025-11-21 17:57:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|67
1763747890000|2025-11-21 17:58:10|||||||||78
1763747900000|2025-11-21 17:58:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1763747910000|2025-11-21 17:58:30|||||||||27
1763747920000|2025-11-21 17:58:40|||||||||82
1763747930000|2025-11-21 17:58:50|||||||||13
1763747940000|2025-11-21 17:59:00|||||||||47
1763747950000|2025-11-21 17:59:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1763747960000|2025-11-21 17:59:20|||||||||13
1763747970000|2025-11-21 17:59:30|||||||||180
1763747980000|2025-11-21 17:59:40|||||||||13
1763747990000|2025-11-21 17:59:50|||||||||13
1763748000000|2025-11-21 18:00:00|||||||||529
1763748010000|2025-11-21 18:00:10|||||||||11
1763748020000|2025-11-21 18:00:20|||||||||17
1763748030000|2025-11-21 18:00:30|||||||||1
1763748050000|2025-11-21 18:00:50|||||||||22
1763748080000|2025-11-21 18:01:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|248
1763748090000|2025-11-21 18:01:30|||||||||102
1763748100000|2025-11-21 18:01:40|||||||||1
1763748110000|2025-11-21 18:01:50|||||||||11
1763748120000|2025-11-21 18:02:00|||||||||34
1763748130000|2025-11-21 18:02:10|||||||||22
1763748140000|2025-11-21 18:02:20|||||||||15
1763748150000|2025-11-21 18:02:30|||||||||33
1763748160000|2025-11-21 18:02:40|||||||||3
1763748170000|2025-11-21 18:02:50|||||||||33
1763748180000|2025-11-21 18:03:00|||||||||479
1763748190000|2025-11-21 18:03:10|||||||||2
1763748200000|2025-11-21 18:03:20|||||||||13
1763748210000|2025-11-21 18:03:30|||||||||30
1763748220000|2025-11-21 18:03:40|||||||||53
1763748230000|2025-11-21 18:03:50|||||||||210
1763748240000|2025-11-21 18:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1763748250000|2025-11-21 18:04:10|||||||||12
1763748260000|2025-11-21 18:04:20|||||||||13
1763748270000|2025-11-21 18:04:30|||||||||2
1763748280000|2025-11-21 18:04:40|||||||||54
1763748290000|2025-11-21 18:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|429
1763748300000|2025-11-21 18:05:00|||||||||330
1763748310000|2025-11-21 18:05:10|||||||||335
1763748320000|2025-11-21 18:05:20|||||||||347
1763748330000|2025-11-21 18:05:30|||||||||351
1763748340000|2025-11-21 18:05:40|||||||||290
1763748350000|2025-11-21 18:05:50|||||||||316
1763748360000|2025-11-21 18:06:00|||||||||305
1763748370000|2025-11-21 18:06:10|||||||||304
1763748380000|2025-11-21 18:06:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|306
1763748390000|2025-11-21 18:06:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|155
1763748400000|2025-11-21 18:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|222
1763748410000|2025-11-21 18:06:50|||||||||342
1763748420000|2025-11-21 18:07:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|266
1763748430000|2025-11-21 18:07:10|||||||||3
1763748440000|2025-11-21 18:07:20|||||||||143
1763748450000|2025-11-21 18:07:30|||||||||35
1763748460000|2025-11-21 18:07:40|||||||||1
1763748470000|2025-11-21 18:07:50|||||||||9
1763748490000|2025-11-21 18:08:10|||||||||17
1763748500000|2025-11-21 18:08:20|||||||||60
1763748510000|2025-11-21 18:08:30|||||||||7
1763748520000|2025-11-21 18:08:40|||||||||15
1763748530000|2025-11-21 18:08:50|||||||||3448
1763748540000|2025-11-21 18:09:00|||||||||111
1763748550000|2025-11-21 18:09:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|328
1763748560000|2025-11-21 18:09:20|||||||||16
1763748580000|2025-11-21 18:09:40|||||||||43
1763748590000|2025-11-21 18:09:50|||||||||22
1763748600000|2025-11-21 18:10:00|||||||||69
1763748610000|2025-11-21 18:10:10|||||||||6
1763748620000|2025-11-21 18:10:20|||||||||16
1763748630000|2025-11-21 18:10:30|||||||||2
1763748640000|2025-11-21 18:10:40|||||||||15
1763748650000|2025-11-21 18:10:50|||||||||68
1763748660000|2025-11-21 18:11:00|||||||||63
1763748670000|2025-11-21 18:11:10|||||||||16
1763748680000|2025-11-21 18:11:20|||||||||13
1763748690000|2025-11-21 18:11:30|||||||||15
1763748700000|2025-11-21 18:11:40|||||||||62
1763748710000|2025-11-21 18:11:50|||||||||28
1763748720000|2025-11-21 18:12:00|||||||||24
1763748730000|2025-11-21 18:12:10|||||||||7
1763748740000|2025-11-21 18:12:20|||||||||15
1763748750000|2025-11-21 18:12:30|||||||||170
1763748760000|2025-11-21 18:12:40|||||||||23
1763748770000|2025-11-21 18:12:50|||||||||62
1763748780000|2025-11-21 18:13:00|||||||||4
1763748790000|2025-11-21 18:13:10|||||||||11
1763748800000|2025-11-21 18:13:20|||||||||42
1763748820000|2025-11-21 18:13:40|||||||||12
1763748830000|2025-11-21 18:13:50|||||||||41
1763748850000|2025-11-21 18:14:10|||||||||34
1763748860000|2025-11-21 18:14:20|||||||||48
1763748880000|2025-11-21 18:14:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|41
1763748890000|2025-11-21 18:14:50|||||||||119
1763748900000|2025-11-21 18:15:00|||||||||34
1763748910000|2025-11-21 18:15:10|||||||||17
1763748920000|2025-11-21 18:15:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|120
1763748930000|2025-11-21 18:15:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1763748940000|2025-11-21 18:15:40|||||||||8
1763748950000|2025-11-21 18:15:50|||||||||135
1763748970000|2025-11-21 18:16:10|||||||||3
1763748980000|2025-11-21 18:16:20|||||||||45
1763749000000|2025-11-21 18:16:40|||||||||24
1763749010000|2025-11-21 18:16:50|||||||||9
1763749020000|2025-11-21 18:17:00|||||||||1
1763749030000|2025-11-21 18:17:10|||||||||4
1763749040000|2025-11-21 18:17:20|||||||||12
1763749050000|2025-11-21 18:17:30|||||||||22
1763749060000|2025-11-21 18:17:40|||||||||6
1763749070000|2025-11-21 18:17:50|||||||||9
1763749090000|2025-11-21 18:18:10|||||||||28
1763749100000|2025-11-21 18:18:20|||||||||13
1763749110000|2025-11-21 18:18:30|||||||||45
1763749130000|2025-11-21 18:18:50|||||||||10
1763749140000|2025-11-21 18:19:00|||||||||3
1763749150000|2025-11-21 18:19:10|||||||||30
1763749160000|2025-11-21 18:19:20|||||||||13
1763749170000|2025-11-21 18:19:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23145
1763749180000|2025-11-21 18:19:40|||||||||1166
1763749190000|2025-11-21 18:19:50|||||||||9
1763749200000|2025-11-21 18:20:00|||||||||30
1763749210000|2025-11-21 18:20:10|||||||||25
1763749220000|2025-11-21 18:20:20|||||||||14
1763749230000|2025-11-21 18:20:30|||||||||2
1763749240000|2025-11-21 18:20:40|||||||||1
1763749250000|2025-11-21 18:20:50|||||||||9
1763749260000|2025-11-21 18:21:00|||||||||1
1763749270000|2025-11-21 18:21:10|||||||||14
1763749280000|2025-11-21 18:21:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|49
1763749290000|2025-11-21 18:21:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|523
1763749300000|2025-11-21 18:21:40|||||||||1959
1763749310000|2025-11-21 18:21:50|||||||||9
1763749330000|2025-11-21 18:22:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|57
1763749340000|2025-11-21 18:22:20|||||||||16
1763749350000|2025-11-21 18:22:30|||||||||101
1763749370000|2025-11-21 18:22:50|||||||||23
1763749390000|2025-11-21 18:23:10|||||||||60
1763749400000|2025-11-21 18:23:20|||||||||20
1763749410000|2025-11-21 18:23:30|||||||||7
1763749420000|2025-11-21 18:23:40|||||||||894
1763749430000|2025-11-21 18:23:50|||||||||13
1763749460000|2025-11-21 18:24:20|||||||||14
1763749480000|2025-11-21 18:24:40|||||||||4
1763749490000|2025-11-21 18:24:50|||||||||14
1763749500000|2025-11-21 18:25:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2575
1763749510000|2025-11-21 18:25:10|||||||||1527
1763749520000|2025-11-21 18:25:20|||||||||88
1763749530000|2025-11-21 18:25:30|||||||||16
1763749540000|2025-11-21 18:25:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|105
1763749550000|2025-11-21 18:25:50|||||||||25
1763749560000|2025-11-21 18:26:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1763749570000|2025-11-21 18:26:10|||||||||1
1763749580000|2025-11-21 18:26:20|||||||||27
1763749590000|2025-11-21 18:26:30|||||||||54
1763749600000|2025-11-21 18:26:40|||||||||2
1763749610000|2025-11-21 18:26:50|||||||||1760
1763749620000|2025-11-21 18:27:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|199
1763749630000|2025-11-21 18:27:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|66
1763749640000|2025-11-21 18:27:20|||||||||13
1763749650000|2025-11-21 18:27:30|||||||||6
1763749660000|2025-11-21 18:27:40|||||||||1
1763749670000|2025-11-21 18:27:50|||||||||9
1763749680000|2025-11-21 18:28:00|||||||||28
1763749690000|2025-11-21 18:28:10|||||||||35
1763749700000|2025-11-21 18:28:20|||||||||12
1763749720000|2025-11-21 18:28:40|||||||||4
1763749730000|2025-11-21 18:28:50|||||||||9
1763749750000|2025-11-21 18:29:10|||||||||2
1763749760000|2025-11-21 18:29:20|||||||||23
1763749770000|2025-11-21 18:29:30|||||||||2
1763749790000|2025-11-21 18:29:50|||||||||2
1763749800000|2025-11-21 18:30:00|||||||||27
1763749810000|2025-11-21 18:30:10|||||||||26
1763749820000|2025-11-21 18:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|153
1763749840000|2025-11-21 18:30:40|||||||||1
1763749850000|2025-11-21 18:30:50|||||||||29
1763749860000|2025-11-21 18:31:00|||||||||20
1763749870000|2025-11-21 18:31:10|||||||||2
1763749880000|2025-11-21 18:31:20|||||||||477
1763749910000|2025-11-21 18:31:50|||||||||9
1763749920000|2025-11-21 18:32:00|||||||||21
1763749940000|2025-11-21 18:32:20|||||||||13
1763749950000|2025-11-21 18:32:30|||||||||18
1763749970000|2025-11-21 18:32:50|||||||||34
1763749980000|2025-11-21 18:33:00|||||||||31
1763749990000|2025-11-21 18:33:10|||||||||252
1763750000000|2025-11-21 18:33:20|||||||||15
1763750010000|2025-11-21 18:33:30|||||||||2
1763750020000|2025-11-21 18:33:40|||||||||6
1763750030000|2025-11-21 18:33:50|||||||||33
1763750060000|2025-11-21 18:34:20|||||||||14
1763750070000|2025-11-21 18:34:30|||||||||32
1763750080000|2025-11-21 18:34:40|||||||||201
1763750090000|2025-11-21 18:34:50|||||||||13
1763750100000|2025-11-21 18:35:00|||||||||16
1763750120000|2025-11-21 18:35:20|||||||||13
1763750130000|2025-11-21 18:35:30|||||||||1
1763750140000|2025-11-21 18:35:40|||||||||5
1763750150000|2025-11-21 18:35:50|||||||||41
1763750160000|2025-11-21 18:36:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|89
1763750180000|2025-11-21 18:36:20|||||||||13
1763750190000|2025-11-21 18:36:30|||||||||4
1763750200000|2025-11-21 18:36:40|||||||||9
1763750210000|2025-11-21 18:36:50|||||||||9
1763750220000|2025-11-21 18:37:00|||||||||1
1763750240000|2025-11-21 18:37:20|||||||||13
1763750260000|2025-11-21 18:37:40|||||||||15
1763750270000|2025-11-21 18:37:50|||||||||68
1763750280000|2025-11-21 18:38:00|||||||||5
1763750300000|2025-11-21 18:38:20|||||||||12
1763750310000|2025-11-21 18:38:30|||||||||22
1763750330000|2025-11-21 18:38:50|||||||||9
1763750340000|2025-11-21 18:39:00|||||||||45
1763750360000|2025-11-21 18:39:20|||||||||14
1763750370000|2025-11-21 18:39:30|||||||||3
1763750380000|2025-11-21 18:39:40|||||||||27
1763750390000|2025-11-21 18:39:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|99
1763750400000|2025-11-21 18:40:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|601
1763750410000|2025-11-21 18:40:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|84
1763750420000|2025-11-21 18:40:20|||||||||37
1763750430000|2025-11-21 18:40:30|||||||||4
1763750440000|2025-11-21 18:40:40|||||||||11
1763750450000|2025-11-21 18:40:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|102
1763750460000|2025-11-21 18:41:00|||||||||145
1763750470000|2025-11-21 18:41:10|||||||||59
1763750480000|2025-11-21 18:41:20|||||||||56
1763750490000|2025-11-21 18:41:30|||||||||4
1763750500000|2025-11-21 18:41:40|||||||||1
1763750510000|2025-11-21 18:41:50|||||||||42
1763750520000|2025-11-21 18:42:00|||||||||5
1763750530000|2025-11-21 18:42:10|||||||||12
1763750540000|2025-11-21 18:42:20|||||||||29
1763750550000|2025-11-21 18:42:30|||||||||24
1763750560000|2025-11-21 18:42:40|||||||||40
1763750570000|2025-11-21 18:42:50|||||||||40
1763750580000|2025-11-21 18:43:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|140
1763750590000|2025-11-21 18:43:10|||||||||2
1763750600000|2025-11-21 18:43:20|||||||||26
1763750610000|2025-11-21 18:43:30|||||||||4
1763750630000|2025-11-21 18:43:50|||||||||74
1763750640000|2025-11-21 18:44:00|||||||||8014
1763750660000|2025-11-21 18:44:20|||||||||13
1763750670000|2025-11-21 18:44:30|||||||||1
1763750680000|2025-11-21 18:44:40|||||||||7
1763750690000|2025-11-21 18:44:50|||||||||21
1763750700000|2025-11-21 18:45:00|||||||||22
1763750710000|2025-11-21 18:45:10|||||||||30
1763750720000|2025-11-21 18:45:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|409
1763750730000|2025-11-21 18:45:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|70
1763750750000|2025-11-21 18:45:50|||||||||17
1763750760000|2025-11-21 18:46:00|||||||||38
1763750770000|2025-11-21 18:46:10|||||||||13
1763750780000|2025-11-21 18:46:20|||||||||33
1763750800000|2025-11-21 18:46:40|||||||||1
1763750830000|2025-11-21 18:47:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|602
1763750840000|2025-11-21 18:47:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1763750850000|2025-11-21 18:47:30|||||||||36
1763750860000|2025-11-21 18:47:40|||||||||1
1763750870000|2025-11-21 18:47:50|||||||||61
1763750880000|2025-11-21 18:48:00|||||||||2
1763750890000|2025-11-21 18:48:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|110
1763750900000|2025-11-21 18:48:20|||||||||46
1763750920000|2025-11-21 18:48:40|||||||||15
1763750930000|2025-11-21 18:48:50|||||||||10
1763750940000|2025-11-21 18:49:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|270
1763750950000|2025-11-21 18:49:10|||||||||99
1763750960000|2025-11-21 18:49:20|||||||||29
1763750970000|2025-11-21 18:49:30|||||||||1021
1763750990000|2025-11-21 18:49:50|||||||||9
1763751000000|2025-11-21 18:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|579
1763751010000|2025-11-21 18:50:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|111
1763751020000|2025-11-21 18:50:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1763751030000|2025-11-21 18:50:30|||||||||5
1763751040000|2025-11-21 18:50:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1763751050000|2025-11-21 18:50:50|||||||||63
1763751060000|2025-11-21 18:51:00|||||||||2
1763751070000|2025-11-21 18:51:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|161
1763751080000|2025-11-21 18:51:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|119
1763751090000|2025-11-21 18:51:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|117
1763751100000|2025-11-21 18:51:40|||||||||8
1763751110000|2025-11-21 18:51:50|||||||||44
1763751120000|2025-11-21 18:52:00|||||||||3
1763751130000|2025-11-21 18:52:10|||||||||74
1763751140000|2025-11-21 18:52:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|132
1763751150000|2025-11-21 18:52:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|169
1763751160000|2025-11-21 18:52:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|238
1763751170000|2025-11-21 18:52:50|||||||||22
1763751180000|2025-11-21 18:53:00|||||||||16
1763751200000|2025-11-21 18:53:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|145
1763751210000|2025-11-21 18:53:30|||||||||12
1763751230000|2025-11-21 18:53:50|||||||||101
1763751240000|2025-11-21 18:54:00|||||||||91
1763751250000|2025-11-21 18:54:10|||||||||21
1763751260000|2025-11-21 18:54:20|||||||||4
1763751270000|2025-11-21 18:54:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|163
1763751280000|2025-11-21 18:54:40|||||||||280
1763751330000|2025-11-21 18:55:30|||||||||1
1763751360000|2025-11-21 18:56:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|260
1763751380000|2025-11-21 18:56:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|122
1763751390000|2025-11-21 18:56:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|34
1763751400000|2025-11-21 18:56:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|65
1763751410000|2025-11-21 18:56:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1763751420000|2025-11-21 18:57:00|||||||||1
1763751440000|2025-11-21 18:57:20|||||||||14
1763751460000|2025-11-21 18:57:40|||||||||42
1763751470000|2025-11-21 18:57:50|||||||||9
1763751480000|2025-11-21 18:58:00|||||||||15
1763751490000|2025-11-21 18:58:10|||||||||151
1763751500000|2025-11-21 18:58:20|||||||||61
1763751510000|2025-11-21 18:58:30|||||||||1
1763751520000|2025-11-21 18:58:40|||||||||67
1763751530000|2025-11-21 18:58:50|||||||||42
1763751540000|2025-11-21 18:59:00|||||||||50
1763751550000|2025-11-21 18:59:10|||||||||15
1763751560000|2025-11-21 18:59:20|||||||||13
1763751570000|2025-11-21 18:59:30|||||||||36
1763751580000|2025-11-21 18:59:40|||||||||10
1763751590000|2025-11-21 18:59:50|||||||||99
1763751600000|2025-11-21 19:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|86
1763751610000|2025-11-21 19:00:10|||||||||23
1763751620000|2025-11-21 19:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1763751650000|2025-11-21 19:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|366
1763751660000|2025-11-21 19:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|386
1763751680000|2025-11-21 19:01:20|||||||||754
1763751700000|2025-11-21 19:01:40|||||||||1
1763751710000|2025-11-21 19:01:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|271
1763751720000|2025-11-21 19:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|486
1763751750000|2025-11-21 19:02:30|||||||||30
1763751760000|2025-11-21 19:02:40|||||||||77
1763751770000|2025-11-21 19:02:50|||||||||2
1763751790000|2025-11-21 19:03:10|||||||||11
1763751810000|2025-11-21 19:03:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1763751820000|2025-11-21 19:03:40|||||||||5
1763751830000|2025-11-21 19:03:50|||||||||32
1763751840000|2025-11-21 19:04:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|257
1763751850000|2025-11-21 19:04:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1763751860000|2025-11-21 19:04:20|||||||||60
1763751870000|2025-11-21 19:04:30|||||||||14
1763751880000|2025-11-21 19:04:40|||||||||1
1763751890000|2025-11-21 19:04:50|||||||||4
1763751900000|2025-11-21 19:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|86
1763751910000|2025-11-21 19:05:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|151
1763751920000|2025-11-21 19:05:20|||||||||13
1763751930000|2025-11-21 19:05:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1763751940000|2025-11-21 19:05:40|||||||||65
1763751950000|2025-11-21 19:05:50|||||||||16
1763751960000|2025-11-21 19:06:00|||||||||22
1763751970000|2025-11-21 19:06:10|||||||||30
1763751980000|2025-11-21 19:06:20|||||||||12
1763751990000|2025-11-21 19:06:30|||||||||1
1763752010000|2025-11-21 19:06:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|117
1763752040000|2025-11-21 19:07:20|||||||||14
1763752050000|2025-11-21 19:07:30|||||||||26
1763752060000|2025-11-21 19:07:40|||||||||22
1763752070000|2025-11-21 19:07:50|||||||||9
1763752080000|2025-11-21 19:08:00|||||||||1052
1763752090000|2025-11-21 19:08:10|||||||||100
1763752100000|2025-11-21 19:08:20|||||||||13
1763752110000|2025-11-21 19:08:30|||||||||105
1763752120000|2025-11-21 19:08:40|||||||||1
1763752130000|2025-11-21 19:08:50|||||||||9
1763752160000|2025-11-21 19:09:20|||||||||14
1763752170000|2025-11-21 19:09:30|||||||||128
1763752180000|2025-11-21 19:09:40|||||||||1
1763752190000|2025-11-21 19:09:50|||||||||16
1763752200000|2025-11-21 19:10:00|||||||||110
1763752220000|2025-11-21 19:10:20|||||||||46
1763752230000|2025-11-21 19:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|27
1763752250000|2025-11-21 19:10:50|||||||||12
1763752260000|2025-11-21 19:11:00|||||||||1
1763752270000|2025-11-21 19:11:10|||||||||101
1763752280000|2025-11-21 19:11:20|||||||||16
1763752290000|2025-11-21 19:11:30|||||||||100
1763752310000|2025-11-21 19:11:50|||||||||9
1763752320000|2025-11-21 19:12:00|||||||||2
1763752330000|2025-11-21 19:12:10|||||||||41
1763752340000|2025-11-21 19:12:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|121
1763752350000|2025-11-21 19:12:30|||||||||50
1763752360000|2025-11-21 19:12:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1763752370000|2025-11-21 19:12:50|||||||||9
1763752380000|2025-11-21 19:13:00|||||||||100
1763752390000|2025-11-21 19:13:10|||||||||3
1763752400000|2025-11-21 19:13:20|||||||||12
1763752420000|2025-11-21 19:13:40|||||||||2
1763752430000|2025-11-21 19:13:50|||||||||10
1763752440000|2025-11-21 19:14:00|||||||||2
1763752460000|2025-11-21 19:14:20|||||||||15
1763752470000|2025-11-21 19:14:30|||||||||5
1763752480000|2025-11-21 19:14:40|||||||||39
1763752490000|2025-11-21 19:14:50|||||||||12
1763752500000|2025-11-21 19:15:00|||||||||960
1763752510000|2025-11-21 19:15:10|||||||||2
1763752520000|2025-11-21 19:15:20|||||||||38
1763752530000|2025-11-21 19:15:30|||||||||2
1763752550000|2025-11-21 19:15:50|||||||||13
1763752560000|2025-11-21 19:16:00|||||||||56
1763752570000|2025-11-21 19:16:10|||||||||5
1763752580000|2025-11-21 19:16:20|||||||||13
1763752600000|2025-11-21 19:16:40|||||||||12
1763752610000|2025-11-21 19:16:50|||||||||73
1763752620000|2025-11-21 19:17:00|||||||||3
1763752640000|2025-11-21 19:17:20|||||||||39
1763752650000|2025-11-21 19:17:30|||||||||23
1763752660000|2025-11-21 19:17:40|||||||||20
1763752670000|2025-11-21 19:17:50|||||||||9
1763752680000|2025-11-21 19:18:00|||||||||11
1763752690000|2025-11-21 19:18:10|||||||||1
1763752700000|2025-11-21 19:18:20|||||||||13
1763752710000|2025-11-21 19:18:30|||||||||503
1763752720000|2025-11-21 19:18:40|||||||||273
1763752730000|2025-11-21 19:18:50|||||||||764
1763752740000|2025-11-21 19:19:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|564
1763752750000|2025-11-21 19:19:10|||||||||13
1763752760000|2025-11-21 19:19:20|||||||||12
1763752770000|2025-11-21 19:19:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1763752780000|2025-11-21 19:19:40|||||||||13
1763752790000|2025-11-21 19:19:50|||||||||27
1763752800000|2025-11-21 19:20:00|||||||||29
1763752820000|2025-11-21 19:20:20|||||||||15
1763752830000|2025-11-21 19:20:30|||||||||34
1763752840000|2025-11-21 19:20:40|||||||||93
1763752850000|2025-11-21 19:20:50|||||||||9
1763752860000|2025-11-21 19:21:00|||||||||158
1763752880000|2025-11-21 19:21:20|||||||||12
1763752890000|2025-11-21 19:21:30|||||||||4
1763752900000|2025-11-21 19:21:40|||||||||2889
1763752910000|2025-11-21 19:21:50|||||||||32
1763752920000|2025-11-21 19:22:00|||||||||10
1763752940000|2025-11-21 19:22:20|||||||||29
1763752960000|2025-11-21 19:22:40|||||||||270
1763752970000|2025-11-21 19:22:50|||||||||2051
1763752980000|2025-11-21 19:23:00|||||||||1386
1763752990000|2025-11-21 19:23:10|||||||||5
1763753000000|2025-11-21 19:23:20|||||||||244
1763753010000|2025-11-21 19:23:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|543
1763753020000|2025-11-21 19:23:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1763753050000|2025-11-21 19:24:10|||||||||1
1763753080000|2025-11-21 19:24:40|||||||||3
1763753090000|2025-11-21 19:24:50|||||||||9
1763753100000|2025-11-21 19:25:00|||||||||13
1763753110000|2025-11-21 19:25:10|||||||||10
1763753120000|2025-11-21 19:25:20|||||||||33
1763753130000|2025-11-21 19:25:30|||||||||1
1763753140000|2025-11-21 19:25:40|||||||||2
1763753150000|2025-11-21 19:25:50|||||||||9
1763753160000|2025-11-21 19:26:00|||||||||408
1763753170000|2025-11-21 19:26:10|||||||||25
1763753180000|2025-11-21 19:26:20|||||||||13
1763753190000|2025-11-21 19:26:30|||||||||3
1763753200000|2025-11-21 19:26:40|||||||||17
1763753210000|2025-11-21 19:26:50|||||||||10
1763753220000|2025-11-21 19:27:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|160
1763753230000|2025-11-21 19:27:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1763753240000|2025-11-21 19:27:20|||||||||37
1763753260000|2025-11-21 19:27:40|||||||||1
1763753270000|2025-11-21 19:27:50|||||||||9
1763753280000|2025-11-21 19:28:00|||||||||2
1763753290000|2025-11-21 19:28:10|||||||||7
1763753300000|2025-11-21 19:28:20|||||||||12
1763753310000|2025-11-21 19:28:30|||||||||1
1763753320000|2025-11-21 19:28:40|||||||||1001
1763753330000|2025-11-21 19:28:50|||||||||20
1763753340000|2025-11-21 19:29:00|||||||||17
1763753350000|2025-11-21 19:29:10|||||||||2
1763753360000|2025-11-21 19:29:20|||||||||14
1763753380000|2025-11-21 19:29:40|||||||||21
1763753390000|2025-11-21 19:29:50|||||||||10
1763753400000|2025-11-21 19:30:00|||||||||3110
1763753410000|2025-11-21 19:30:10|||||||||138
1763753420000|2025-11-21 19:30:20|||||||||52
1763753430000|2025-11-21 19:30:30|||||||||534
1763753440000|2025-11-21 19:30:40|||||||||5
1763753450000|2025-11-21 19:30:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|686
1763753460000|2025-11-21 19:31:00|||||||||16
1763753470000|2025-11-21 19:31:10|||||||||3
1763753480000|2025-11-21 19:31:20|||||||||104
1763753490000|2025-11-21 19:31:30|||||||||1
1763753520000|2025-11-21 19:32:00|||||||||80
1763753530000|2025-11-21 19:32:10|||||||||39
1763753540000|2025-11-21 19:32:20|||||||||2872
1763753550000|2025-11-21 19:32:30|||||||||45
1763753560000|2025-11-21 19:32:40|||||||||19
1763753570000|2025-11-21 19:32:50|||||||||2
1763753580000|2025-11-21 19:33:00|||||||||94
1763753590000|2025-11-21 19:33:10|||||||||116
1763753600000|2025-11-21 19:33:20|||||||||16
1763753610000|2025-11-21 19:33:30|||||||||6
1763753620000|2025-11-21 19:33:40|||||||||100
1763753630000|2025-11-21 19:33:50|||||||||13
1763753640000|2025-11-21 19:34:00|||||||||13
1763753680000|2025-11-21 19:34:40|||||||||62
1763753690000|2025-11-21 19:34:50|||||||||37
1763753730000|2025-11-21 19:35:30|||||||||4
1763753760000|2025-11-21 19:36:00|||||||||222
1763753770000|2025-11-21 19:36:10|||||||||2
1763753790000|2025-11-21 19:36:30|||||||||2
1763753820000|2025-11-21 19:37:00|||||||||30
1763753830000|2025-11-21 19:37:10|||||||||1
1763753840000|2025-11-21 19:37:20|||||||||24
1763753870000|2025-11-21 19:37:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1136
1763753890000|2025-11-21 19:38:10|||||||||1
1763753900000|2025-11-21 19:38:20|||||||||12
1763753910000|2025-11-21 19:38:30|||||||||151
1763753920000|2025-11-21 19:38:40|||||||||2107
1763753930000|2025-11-21 19:38:50|||||||||4
1763753940000|2025-11-21 19:39:00|||||||||5
1763753960000|2025-11-21 19:39:20|||||||||5
1763753980000|2025-11-21 19:39:40|||||||||1
1763754000000|2025-11-21 19:40:00|||||||||3
1763754010000|2025-11-21 19:40:10|||||||||4
1763754020000|2025-11-21 19:40:20|||||||||251
1763754030000|2025-11-21 19:40:30|||||||||2
1763754050000|2025-11-21 19:40:50|||||||||12
1763754070000|2025-11-21 19:41:10|||||||||1
1763754080000|2025-11-21 19:41:20|||||||||15
1763754100000|2025-11-21 19:41:40|||||||||2
1763754110000|2025-11-21 19:41:50|||||||||13
1763754120000|2025-11-21 19:42:00|||||||||31
1763754130000|2025-11-21 19:42:10|||||||||3
1763754140000|2025-11-21 19:42:20|||||||||13
1763754150000|2025-11-21 19:42:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1763754170000|2025-11-21 19:42:50|||||||||11
1763754180000|2025-11-21 19:43:00|||||||||6
1763754190000|2025-11-21 19:43:10|||||||||504
1763754200000|2025-11-21 19:43:20|||||||||101
1763754230000|2025-11-21 19:43:50|||||||||9
1763754240000|2025-11-21 19:44:00|||||||||26
1763754250000|2025-11-21 19:44:10|||||||||28
1763754260000|2025-11-21 19:44:20|||||||||36
1763754280000|2025-11-21 19:44:40|||||||||11
1763754290000|2025-11-21 19:44:50|||||||||1
1763754340000|2025-11-21 19:45:40|||||||||1
1763754350000|2025-11-21 19:45:50|||||||||44
1763754360000|2025-11-21 19:46:00|||||||||26
1763754370000|2025-11-21 19:46:10|||||||||14
1763754380000|2025-11-21 19:46:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|143
1763754390000|2025-11-21 19:46:30|||||||||34
1763754410000|2025-11-21 19:46:50|||||||||52
1763754420000|2025-11-21 19:47:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|107
1763754430000|2025-11-21 19:47:10|||||||||1073
1763754440000|2025-11-21 19:47:20|||||||||14388
1763754450000|2025-11-21 19:47:30|||||||||20
1763754460000|2025-11-21 19:47:40|||||||||53
1763754470000|2025-11-21 19:47:50|||||||||80
1763754480000|2025-11-21 19:48:00|||||||||24
1763754490000|2025-11-21 19:48:10|||||||||80
1763754500000|2025-11-21 19:48:20|||||||||462
1763754510000|2025-11-21 19:48:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|160
1763754520000|2025-11-21 19:48:40|||||||||1
1763754530000|2025-11-21 19:48:50|||||||||100
1763754550000|2025-11-21 19:49:10|||||||||116
1763754560000|2025-11-21 19:49:20|||||||||4
1763754570000|2025-11-21 19:49:30|||||||||107
1763754580000|2025-11-21 19:49:40|||||||||12
1763754600000|2025-11-21 19:50:00|||||||||25
1763754610000|2025-11-21 19:50:10|||||||||1
1763754630000|2025-11-21 19:50:30|||||||||1
1763754640000|2025-11-21 19:50:40|||||||||20
1763754650000|2025-11-21 19:50:50|||||||||21
1763754660000|2025-11-21 19:51:00|||||||||3
1763754670000|2025-11-21 19:51:10|||||||||22
1763754680000|2025-11-21 19:51:20|||||||||12
1763754710000|2025-11-21 19:51:50|||||||||15
1763754720000|2025-11-21 19:52:00|||||||||4
1763754730000|2025-11-21 19:52:10|||||||||4
1763754740000|2025-11-21 19:52:20|||||||||14
1763754750000|2025-11-21 19:52:30|||||||||18
1763754760000|2025-11-21 19:52:40|||||||||20
1763754770000|2025-11-21 19:52:50|||||||||10
1763754780000|2025-11-21 19:53:00|||||||||6
1763754800000|2025-11-21 19:53:20|||||||||15
1763754810000|2025-11-21 19:53:30|||||||||3
1763754820000|2025-11-21 19:53:40|||||||||791
1763754830000|2025-11-21 19:53:50|||||||||35
1763754840000|2025-11-21 19:54:00|||||||||559
1763754860000|2025-11-21 19:54:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1763754870000|2025-11-21 19:54:30|||||||||11
1763754890000|2025-11-21 19:54:50|||||||||9
1763754900000|2025-11-21 19:55:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|161
1763754910000|2025-11-21 19:55:10|||||||||11
1763754920000|2025-11-21 19:55:20|||||||||14
1763754930000|2025-11-21 19:55:30|||||||||261
1763754940000|2025-11-21 19:55:40|||||||||25
1763754950000|2025-11-21 19:55:50|||||||||93
1763754960000|2025-11-21 19:56:00|||||||||4
1763754970000|2025-11-21 19:56:10|||||||||10
1763754980000|2025-11-21 19:56:20|||||||||25
1763754990000|2025-11-21 19:56:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1763755000000|2025-11-21 19:56:40|||||||||15
1763755010000|2025-11-21 19:56:50|||||||||16
1763755020000|2025-11-21 19:57:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|105
1763755030000|2025-11-21 19:57:10|||||||||80
1763755040000|2025-11-21 19:57:20|||||||||97
1763755050000|2025-11-21 19:57:30|||||||||7
1763755060000|2025-11-21 19:57:40|||||||||83
1763755070000|2025-11-21 19:57:50|||||||||124
1763755080000|2025-11-21 19:58:00|||||||||7
1763755090000|2025-11-21 19:58:10|||||||||83
1763755100000|2025-11-21 19:58:20|||||||||94
1763755110000|2025-11-21 19:58:30|||||||||52
1763755120000|2025-11-21 19:58:40|||||||||106
1763755130000|2025-11-21 19:58:50|||||||||92
1763755140000|2025-11-21 19:59:00|||||||||1539
1763755150000|2025-11-21 19:59:10|||||||||5167
1763755160000|2025-11-21 19:59:20|||||||||2452
1763755170000|2025-11-21 19:59:30|||||||||1869
1763755180000|2025-11-21 19:59:40|||||||||4723
1763755190000|2025-11-21 19:59:50|||||||||2354
1763755200000|2025-11-21 20:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|679
1763755210000|2025-11-21 20:00:10|||||||||57
1763755220000|2025-11-21 20:00:20|||||||||212
1763755230000|2025-11-21 20:00:30|||||||||2
1763755240000|2025-11-21 20:00:40|||||||||3
1763755250000|2025-11-21 20:00:50|||||||||147
1763755260000|2025-11-21 20:01:00|||||||||1019
1763755270000|2025-11-21 20:01:10|||||||||12
1763755280000|2025-11-21 20:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|258
1763755290000|2025-11-21 20:01:30|||||||||5
1763755300000|2025-11-21 20:01:40|||||||||2
1763755320000|2025-11-21 20:02:00|||||||||1
1763755330000|2025-11-21 20:02:10|||||||||1
1763755350000|2025-11-21 20:02:30|||||||||1
1763755360000|2025-11-21 20:02:40|||||||||1
1763755370000|2025-11-21 20:02:50|||||||||11
1763755380000|2025-11-21 20:03:00|||||||||3
1763755390000|2025-11-21 20:03:10|||||||||4
1763755400000|2025-11-21 20:03:20|||||||||13
1763755410000|2025-11-21 20:03:30|||||||||51
1763755420000|2025-11-21 20:03:40|||||||||675
1763755430000|2025-11-21 20:03:50|||||||||2
1763755440000|2025-11-21 20:04:00|||||||||51
1763755450000|2025-11-21 20:04:10|||||||||3
1763755460000|2025-11-21 20:04:20|||||||||2
1763755470000|2025-11-21 20:04:30|||||||||2
1763755480000|2025-11-21 20:04:40|||||||||4
1763755490000|2025-11-21 20:04:50|||||||||1
1763755500000|2025-11-21 20:05:00|||||||||32
1763755510000|2025-11-21 20:05:10|||||||||64
1763755520000|2025-11-21 20:05:20|||||||||10
1763755530000|2025-11-21 20:05:30|||||||||7
1763755540000|2025-11-21 20:05:40|||||||||5
1763755550000|2025-11-21 20:05:50|||||||||1277
1763755560000|2025-11-21 20:06:00|||||||||2
1763755570000|2025-11-21 20:06:10|||||||||5
1763755580000|2025-11-21 20:06:20|||||||||1
1763755590000|2025-11-21 20:06:30|||||||||3
1763755600000|2025-11-21 20:06:40|||||||||2026
1763755610000|2025-11-21 20:06:50|||||||||10
1763755620000|2025-11-21 20:07:00|||||||||3
1763755630000|2025-11-21 20:07:10|||||||||3
1763755640000|2025-11-21 20:07:20|||||||||2
1763755650000|2025-11-21 20:07:30|||||||||2
1763755660000|2025-11-21 20:07:40|||||||||4
1763755670000|2025-11-21 20:07:50|||||||||10
1763755680000|2025-11-21 20:08:00|||||||||5
1763755690000|2025-11-21 20:08:10|||||||||4
1763755700000|2025-11-21 20:08:20|||||||||14
1763755710000|2025-11-21 20:08:30|||||||||2
1763755720000|2025-11-21 20:08:40|||||||||2
1763755730000|2025-11-21 20:08:50|||||||||12
1763755740000|2025-11-21 20:09:00|||||||||2
1763755750000|2025-11-21 20:09:10|||||||||2
1763755760000|2025-11-21 20:09:20|||||||||13
1763755770000|2025-11-21 20:09:30|||||||||4
1763755780000|2025-11-21 20:09:40|||||||||3
1763755790000|2025-11-21 20:09:50|||||||||12
1763755800000|2025-11-21 20:10:00|||||||||43
1763755810000|2025-11-21 20:10:10|||||||||2
1763755820000|2025-11-21 20:10:20|||||||||77
1763755840000|2025-11-21 20:10:40|||||||||1
1763755850000|2025-11-21 20:10:50|||||||||45
1763755860000|2025-11-21 20:11:00|||||||||3
1763755870000|2025-11-21 20:11:10|||||||||1
1763755880000|2025-11-21 20:11:20|||||||||14
1763755900000|2025-11-21 20:11:40|||||||||1
1763755910000|2025-11-21 20:11:50|||||||||12
1763755920000|2025-11-21 20:12:00|||||||||2
1763755930000|2025-11-21 20:12:10|||||||||1
1763755940000|2025-11-21 20:12:20|||||||||15
1763755950000|2025-11-21 20:12:30|||||||||3
1763755960000|2025-11-21 20:12:40|||||||||2
1763755970000|2025-11-21 20:12:50|||||||||12
1763755980000|2025-11-21 20:13:00|||||||||200
1763755990000|2025-11-21 20:13:10|||||||||1
1763756000000|2025-11-21 20:13:20|||||||||464
1763756010000|2025-11-21 20:13:30|||||||||57
1763756020000|2025-11-21 20:13:40|||||||||3
1763756030000|2025-11-21 20:13:50|||||||||10
1763756040000|2025-11-21 20:14:00|||||||||1
1763756060000|2025-11-21 20:14:20|||||||||16
1763756070000|2025-11-21 20:14:30|||||||||1
1763756090000|2025-11-21 20:14:50|||||||||3
1763756100000|2025-11-21 20:15:00|||||||||1
1763756110000|2025-11-21 20:15:10|||||||||4
1763756130000|2025-11-21 20:15:30|||||||||3
1763756150000|2025-11-21 20:15:50|||||||||2
1763756160000|2025-11-21 20:16:00|||||||||8
1763756170000|2025-11-21 20:16:10|||||||||1
1763756180000|2025-11-21 20:16:20|||||||||52
1763756190000|2025-11-21 20:16:30|||||||||1
1763756200000|2025-11-21 20:16:40|||||||||1
1763756210000|2025-11-21 20:16:50|||||||||11
1763756220000|2025-11-21 20:17:00|||||||||4
1763756230000|2025-11-21 20:17:10|||||||||1
1763756240000|2025-11-21 20:17:20|||||||||143
1763756250000|2025-11-21 20:17:30|||||||||1
1763756260000|2025-11-21 20:17:40|||||||||9
1763756270000|2025-11-21 20:17:50|||||||||2
1763756300000|2025-11-21 20:18:20|||||||||2
1763756310000|2025-11-21 20:18:30|||||||||1
1763756320000|2025-11-21 20:18:40|||||||||2
1763756330000|2025-11-21 20:18:50|||||||||3
1763756340000|2025-11-21 20:19:00|||||||||1
1763756350000|2025-11-21 20:19:10|||||||||4
1763756360000|2025-11-21 20:19:20|||||||||12
1763756370000|2025-11-21 20:19:30|||||||||2
1763756390000|2025-11-21 20:19:50|||||||||11
1763756400000|2025-11-21 20:20:00|||||||||25
1763756420000|2025-11-21 20:20:20|||||||||14
1763756430000|2025-11-21 20:20:30|||||||||23
1763756440000|2025-11-21 20:20:40|||||||||51
1763756450000|2025-11-21 20:20:50|||||||||66
1763756460000|2025-11-21 20:21:00|||||||||2
1763756470000|2025-11-21 20:21:10|||||||||2
1763756480000|2025-11-21 20:21:20|||||||||13
1763756490000|2025-11-21 20:21:30|||||||||2
1763756500000|2025-11-21 20:21:40|||||||||1
1763756510000|2025-11-21 20:21:50|||||||||10
1763756540000|2025-11-21 20:22:20|||||||||14
1763756550000|2025-11-21 20:22:30|||||||||1
1763756560000|2025-11-21 20:22:40|||||||||3
1763756570000|2025-11-21 20:22:50|||||||||3780
1763756590000|2025-11-21 20:23:10|||||||||2
1763756610000|2025-11-21 20:23:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|96
1763756640000|2025-11-21 20:24:00|||||||||1
1763756650000|2025-11-21 20:24:10|||||||||50
1763756660000|2025-11-21 20:24:20|||||||||928
1763756680000|2025-11-21 20:24:40|||||||||12
1763756700000|2025-11-21 20:25:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|880
1763756720000|2025-11-21 20:25:20|||||||||1
1763756750000|2025-11-21 20:25:50|||||||||1
1763756770000|2025-11-21 20:26:10|||||||||1
1763756810000|2025-11-21 20:26:50|||||||||9
1763756820000|2025-11-21 20:27:00|||||||||1706
1763756830000|2025-11-21 20:27:10|||||||||1336
1763756850000|2025-11-21 20:27:30|||||||||1
1763756860000|2025-11-21 20:27:40|||||||||2
1763756870000|2025-11-21 20:27:50|||||||||3
1763756880000|2025-11-21 20:28:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|287
1763756890000|2025-11-21 20:28:10|||||||||5
1763756900000|2025-11-21 20:28:20|||||||||1
1763756910000|2025-11-21 20:28:30|||||||||1
1763756940000|2025-11-21 20:29:00|||||||||143
1763756950000|2025-11-21 20:29:10|||||||||3
1763756960000|2025-11-21 20:29:20|||||||||15
1763756970000|2025-11-21 20:29:30|||||||||2
1763756980000|2025-11-21 20:29:40|||||||||2
1763756990000|2025-11-21 20:29:50|||||||||17
1763757000000|2025-11-21 20:30:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|160
1763757010000|2025-11-21 20:30:10|||||||||40
1763757020000|2025-11-21 20:30:20|||||||||12
1763757040000|2025-11-21 20:30:40|||||||||100
1763757050000|2025-11-21 20:30:50|||||||||10
1763757060000|2025-11-21 20:31:00|||||||||2
1763757070000|2025-11-21 20:31:10|||||||||2
1763757080000|2025-11-21 20:31:20|||||||||13
1763757100000|2025-11-21 20:31:40|||||||||199
1763757110000|2025-11-21 20:31:50|||||||||9
1763757140000|2025-11-21 20:32:20|||||||||34
1763757150000|2025-11-21 20:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|594
1763757160000|2025-11-21 20:32:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|245
1763757170000|2025-11-21 20:32:50|||||||||25
1763757180000|2025-11-21 20:33:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|225
1763757190000|2025-11-21 20:33:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|296
1763757200000|2025-11-21 20:33:20|||||||||19
1763757210000|2025-11-21 20:33:30|||||||||1
1763757220000|2025-11-21 20:33:40|||||||||30778
1763757230000|2025-11-21 20:33:50|||||||||8264
1763757240000|2025-11-21 20:34:00|||||||||1814
1763757250000|2025-11-21 20:34:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3072
1763757260000|2025-11-21 20:34:20|||||||||85
1763757270000|2025-11-21 20:34:30|||||||||25
1763757280000|2025-11-21 20:34:40|||||||||29
1763757290000|2025-11-21 20:34:50|||||||||102
1763757300000|2025-11-21 20:35:00|||||||||11
1763757310000|2025-11-21 20:35:10|||||||||19
1763757320000|2025-11-21 20:35:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1763757330000|2025-11-21 20:35:30|||||||||1
1763757360000|2025-11-21 20:36:00|||||||||1
1763757370000|2025-11-21 20:36:10|||||||||2
1763757390000|2025-11-21 20:36:30|||||||||3
1763757410000|2025-11-21 20:36:50|||||||||1
1763757420000|2025-11-21 20:37:00|||||||||41
1763757430000|2025-11-21 20:37:10|||||||||1
1763757440000|2025-11-21 20:37:20|||||||||12
1763757450000|2025-11-21 20:37:30|||||||||1
1763757460000|2025-11-21 20:37:40|||||||||23
1763757470000|2025-11-21 20:37:50|||||||||9
1763757480000|2025-11-21 20:38:00|||||||||25
1763757490000|2025-11-21 20:38:10|||||||||20
1763757500000|2025-11-21 20:38:20|||||||||16
1763757510000|2025-11-21 20:38:30|||||||||4
1763757520000|2025-11-21 20:38:40|||||||||4
1763757530000|2025-11-21 20:38:50|||||||||13
1763757540000|2025-11-21 20:39:00|||||||||6
1763757550000|2025-11-21 20:39:10|||||||||45
1763757560000|2025-11-21 20:39:20|||||||||16
1763757570000|2025-11-21 20:39:30|||||||||102
1763757580000|2025-11-21 20:39:40|||||||||8
1763757590000|2025-11-21 20:39:50|||||||||11
1763757600000|2025-11-21 20:40:00|||||||||47
1763757610000|2025-11-21 20:40:10|||||||||1
1763757620000|2025-11-21 20:40:20|||||||||119
1763757640000|2025-11-21 20:40:40|||||||||1
1763757650000|2025-11-21 20:40:50|||||||||9
1763757660000|2025-11-21 20:41:00|||||||||2
1763757670000|2025-11-21 20:41:10|||||||||1
1763757680000|2025-11-21 20:41:20|||||||||13
1763757700000|2025-11-21 20:41:40|||||||||11
1763757710000|2025-11-21 20:41:50|||||||||2770
1763757720000|2025-11-21 20:42:00|||||||||1097
1763757730000|2025-11-21 20:42:10|||||||||170
1763757740000|2025-11-21 20:42:20|||||||||45
1763757760000|2025-11-21 20:42:40|||||||||1
1763757770000|2025-11-21 20:42:50|||||||||10
1763757780000|2025-11-21 20:43:00|||||||||250
1763757790000|2025-11-21 20:43:10|||||||||996
1763757800000|2025-11-21 20:43:20|||||||||230
1763757810000|2025-11-21 20:43:30|||||||||314
1763757820000|2025-11-21 20:43:40|||||||||34
1763757830000|2025-11-21 20:43:50|||||||||10
1763757840000|2025-11-21 20:44:00|||||||||37
1763757850000|2025-11-21 20:44:10|||||||||1
1763757860000|2025-11-21 20:44:20|||||||||3
1763757870000|2025-11-21 20:44:30|||||||||63
1763757880000|2025-11-21 20:44:40|||||||||2
1763757890000|2025-11-21 20:44:50|||||||||3
1763757900000|2025-11-21 20:45:00|||||||||10
1763757910000|2025-11-21 20:45:10|||||||||1
1763757920000|2025-11-21 20:45:20|||||||||1
1763757930000|2025-11-21 20:45:30|||||||||4
1763757940000|2025-11-21 20:45:40|||||||||1
1763757960000|2025-11-21 20:46:00|||||||||1
1763757970000|2025-11-21 20:46:10|||||||||1
1763757980000|2025-11-21 20:46:20|||||||||16
1763758000000|2025-11-21 20:46:40|||||||||3
1763758010000|2025-11-21 20:46:50|||||||||12
1763758020000|2025-11-21 20:47:00|||||||||3
1763758030000|2025-11-21 20:47:10|||||||||15
1763758040000|2025-11-21 20:47:20|||||||||12
1763758050000|2025-11-21 20:47:30|||||||||4
1763758060000|2025-11-21 20:47:40|||||||||23
1763758070000|2025-11-21 20:47:50|||||||||11
1763758080000|2025-11-21 20:48:00|||||||||1
1763758100000|2025-11-21 20:48:20|||||||||14
1763758110000|2025-11-21 20:48:30|||||||||32
1763758120000|2025-11-21 20:48:40|||||||||3
1763758130000|2025-11-21 20:48:50|||||||||10
1763758140000|2025-11-21 20:49:00|||||||||6
1763758160000|2025-11-21 20:49:20|||||||||49
1763758170000|2025-11-21 20:49:30|||||||||86
1763758180000|2025-11-21 20:49:40|||||||||1
1763758190000|2025-11-21 20:49:50|||||||||1316
1763758200000|2025-11-21 20:50:00|||||||||754
1763758210000|2025-11-21 20:50:10|||||||||843
1763758220000|2025-11-21 20:50:20|||||||||13
1763758230000|2025-11-21 20:50:30|||||||||30
1763758250000|2025-11-21 20:50:50|||||||||217
1763758260000|2025-11-21 20:51:00|||||||||1
1763758270000|2025-11-21 20:51:10|||||||||96
1763758280000|2025-11-21 20:51:20|||||||||37
1763758290000|2025-11-21 20:51:30|||||||||1
1763758310000|2025-11-21 20:51:50|||||||||73
1763758320000|2025-11-21 20:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|278
1763758330000|2025-11-21 20:52:10|||||||||40
1763758340000|2025-11-21 20:52:20|||||||||10
1763758370000|2025-11-21 20:52:50|||||||||7
1763758390000|2025-11-21 20:53:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|992
1763758400000|2025-11-21 20:53:20|||||||||13
1763758430000|2025-11-21 20:53:50|||||||||65
1763758440000|2025-11-21 20:54:00|||||||||136
1763758460000|2025-11-21 20:54:20|||||||||13
1763758480000|2025-11-21 20:54:40|||||||||3
1763758490000|2025-11-21 20:54:50|||||||||59
1763758500000|2025-11-21 20:55:00|||||||||38
1763758510000|2025-11-21 20:55:10|||||||||2
1763758520000|2025-11-21 20:55:20|||||||||54
1763758530000|2025-11-21 20:55:30|||||||||1
1763758540000|2025-11-21 20:55:40|||||||||4
1763758550000|2025-11-21 20:55:50|||||||||17
1763758560000|2025-11-21 20:56:00|||||||||1
1763758570000|2025-11-21 20:56:10|||||||||1
1763758580000|2025-11-21 20:56:20|||||||||103
1763758590000|2025-11-21 20:56:30|||||||||2
1763758610000|2025-11-21 20:56:50|||||||||52
1763758620000|2025-11-21 20:57:00|||||||||3
1763758630000|2025-11-21 20:57:10|||||||||72
1763758640000|2025-11-21 20:57:20|||||||||161
1763758650000|2025-11-21 20:57:30|||||||||504
1763758660000|2025-11-21 20:57:40|||||||||2
1763758670000|2025-11-21 20:57:50|||||||||52
1763758680000|2025-11-21 20:58:00|||||||||53
1763758690000|2025-11-21 20:58:10|||||||||1
1763758700000|2025-11-21 20:58:20|||||||||56
1763758710000|2025-11-21 20:58:30|||||||||2
1763758720000|2025-11-21 20:58:40|||||||||9
1763758730000|2025-11-21 20:58:50|||||||||102
1763758740000|2025-11-21 20:59:00|||||||||78
1763758750000|2025-11-21 20:59:10|||||||||97
1763758760000|2025-11-21 20:59:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|471
1763758770000|2025-11-21 20:59:30|||||||||113
1763758780000|2025-11-21 20:59:40|||||||||121
1763758790000|2025-11-21 20:59:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|242
1763758800000|2025-11-21 21:00:00|||||||||384
1763758810000|2025-11-21 21:00:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|140
1763758820000|2025-11-21 21:00:20|||||||||12
1763758830000|2025-11-21 21:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|247
1763758840000|2025-11-21 21:00:40|||||||||36
1763758850000|2025-11-21 21:00:50|||||||||13
1763758860000|2025-11-21 21:01:00|||||||||56
1763758870000|2025-11-21 21:01:10|||||||||100
1763758880000|2025-11-21 21:01:20|||||||||45
1763758890000|2025-11-21 21:01:30|||||||||47
1763758900000|2025-11-21 21:01:40|||||||||6
1763758910000|2025-11-21 21:01:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|215
1763758920000|2025-11-21 21:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1763758940000|2025-11-21 21:02:20|||||||||12
1763758950000|2025-11-21 21:02:30|||||||||3
1763758970000|2025-11-21 21:02:50|||||||||9
1763758980000|2025-11-21 21:03:00|||||||||2
1763758990000|2025-11-21 21:03:10|||||||||1
1763759000000|2025-11-21 21:03:20|||||||||30
1763759010000|2025-11-21 21:03:30|||||||||13
1763759020000|2025-11-21 21:03:40|||||||||1
1763759030000|2025-11-21 21:03:50|||||||||9
1763759040000|2025-11-21 21:04:00|||||||||5
1763759060000|2025-11-21 21:04:20|||||||||12
1763759070000|2025-11-21 21:04:30|||||||||2
1763759080000|2025-11-21 21:04:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|740
1763759090000|2025-11-21 21:04:50|||||||||8
1763759100000|2025-11-21 21:05:00|||||||||11
1763759110000|2025-11-21 21:05:10|||||||||31
1763759120000|2025-11-21 21:05:20|||||||||9
1763759130000|2025-11-21 21:05:30|||||||||2
1763759150000|2025-11-21 21:05:50|||||||||10
1763759160000|2025-11-21 21:06:00|||||||||2
1763759170000|2025-11-21 21:06:10|||||||||7
1763759190000|2025-11-21 21:06:30|||||||||2
1763759210000|2025-11-21 21:06:50|||||||||2
1763759220000|2025-11-21 21:07:00|||||||||1
1763759260000|2025-11-21 21:07:40|||||||||1
1763759360000|2025-11-21 21:09:20|||||||||1
1763759400000|2025-11-21 21:10:00|||||||||8
1763759440000|2025-11-21 21:10:40|||||||||2
1763759450000|2025-11-21 21:10:50|||||||||1
1763759520000|2025-11-21 21:12:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|165
1763759530000|2025-11-21 21:12:10|||||||||2
1763759540000|2025-11-21 21:12:20|||||||||11
1763759550000|2025-11-21 21:12:30|||||||||1
1763759570000|2025-11-21 21:12:50|||||||||1
1763759610000|2025-11-21 21:13:30|||||||||28
1763759630000|2025-11-21 21:13:50|||||||||1
1763759640000|2025-11-21 21:14:00|||||||||463
1763759650000|2025-11-21 21:14:10|||||||||31
1763759660000|2025-11-21 21:14:20|||||||||1
1763759690000|2025-11-21 21:14:50|||||||||5
1763759700000|2025-11-21 21:15:00|||||||||1
1763759730000|2025-11-21 21:15:30|||||||||1
1763759740000|2025-11-21 21:15:40|||||||||22
1763759750000|2025-11-21 21:15:50|||||||||20
1763759760000|2025-11-21 21:16:00|||||||||1
1763759780000|2025-11-21 21:16:20|||||||||1
1763759790000|2025-11-21 21:16:30|||||||||10
1763759800000|2025-11-21 21:16:40|||||||||195
1763759810000|2025-11-21 21:16:50|||||||||1
1763759820000|2025-11-21 21:17:00|||||||||1
1763759830000|2025-11-21 21:17:10|||||||||1
1763759840000|2025-11-21 21:17:20|||||||||1
1763759850000|2025-11-21 21:17:30|||||||||1
1763759870000|2025-11-21 21:17:50|||||||||1
1763759890000|2025-11-21 21:18:10|||||||||3
1763759900000|2025-11-21 21:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1763759910000|2025-11-21 21:18:30|||||||||10
1763759940000|2025-11-21 21:19:00|||||||||8
1763759980000|2025-11-21 21:19:40|||||||||10
1763760000000|2025-11-21 21:20:00|||||||||10
1763760010000|2025-11-21 21:20:10|||||||||45
1763760050000|2025-11-21 21:20:50|||||||||100
1763760100000|2025-11-21 21:21:40|||||||||1
1763760130000|2025-11-21 21:22:10|||||||||2805
1763760140000|2025-11-21 21:22:20|||||||||1241
1763760150000|2025-11-21 21:22:30|||||||||29
1763760190000|2025-11-21 21:23:10|||||||||1
1763760230000|2025-11-21 21:23:50|||||||||5
1763760280000|2025-11-21 21:24:40|||||||||1
1763760290000|2025-11-21 21:24:50|||||||||16
1763760310000|2025-11-21 21:25:10|||||||||20
1763760360000|2025-11-21 21:26:00|||||||||704
1763760370000|2025-11-21 21:26:10|||||||||1
1763760400000|2025-11-21 21:26:40|||||||||50
1763760410000|2025-11-21 21:26:50|||||||||19
1763760430000|2025-11-21 21:27:10|||||||||3
1763760460000|2025-11-21 21:27:40|||||||||1
1763760470000|2025-11-21 21:27:50|||||||||108
1763760490000|2025-11-21 21:28:10|||||||||101
1763760500000|2025-11-21 21:28:20|||||||||15
1763760510000|2025-11-21 21:28:30|||||||||7
1763760550000|2025-11-21 21:29:10|||||||||2
1763760560000|2025-11-21 21:29:20|||||||||1
1763760600000|2025-11-21 21:30:00|||||||||4
1763760610000|2025-11-21 21:30:10|||||||||1
1763760650000|2025-11-21 21:30:50|||||||||475
1763760660000|2025-11-21 21:31:00|||||||||33
1763760720000|2025-11-21 21:32:00|||||||||10
1763760740000|2025-11-21 21:32:20|||||||||343
1763760800000|2025-11-21 21:33:20|||||||||22
1763760830000|2025-11-21 21:33:50|||||||||1
1763760870000|2025-11-21 21:34:30|||||||||1
1763760880000|2025-11-21 21:34:40|||||||||1
1763760890000|2025-11-21 21:34:50|||||||||1
1763760900000|2025-11-21 21:35:00|||||||||2
1763760920000|2025-11-21 21:35:20|||||||||16
1763760930000|2025-11-21 21:35:30|||||||||1
1763760940000|2025-11-21 21:35:40|||||||||4
1763760950000|2025-11-21 21:35:50|||||||||3
1763760960000|2025-11-21 21:36:00|||||||||1
1763761000000|2025-11-21 21:36:40|||||||||20
1763761020000|2025-11-21 21:37:00|||||||||1
1763761090000|2025-11-21 21:38:10|||||||||1
1763761110000|2025-11-21 21:38:30|||||||||1
1763761120000|2025-11-21 21:38:40|||||||||15
1763761150000|2025-11-21 21:39:10|||||||||11
1763761180000|2025-11-21 21:39:40|||||||||10
1763761200000|2025-11-21 21:40:00|||||||||12
1763761230000|2025-11-21 21:40:30|||||||||10
1763761250000|2025-11-21 21:40:50|||||||||12
1763761290000|2025-11-21 21:41:30|||||||||9
1763761300000|2025-11-21 21:41:40|||||||||291
1763761310000|2025-11-21 21:41:50|||||||||583
1763761320000|2025-11-21 21:42:00|||||||||7
1763761350000|2025-11-21 21:42:30|||||||||1
1763761360000|2025-11-21 21:42:40|||||||||2
1763761370000|2025-11-21 21:42:50|||||||||1
1763761380000|2025-11-21 21:43:00|||||||||55
1763761390000|2025-11-21 21:43:10|||||||||1
1763761440000|2025-11-21 21:44:00|||||||||2
1763761460000|2025-11-21 21:44:20|||||||||1
1763761470000|2025-11-21 21:44:30|||||||||3
1763761480000|2025-11-21 21:44:40|||||||||2
1763761490000|2025-11-21 21:44:50|||||||||2
1763761500000|2025-11-21 21:45:00|||||||||3
1763761530000|2025-11-21 21:45:30|||||||||26
1763761540000|2025-11-21 21:45:40|||||||||1
1763761550000|2025-11-21 21:45:50|||||||||30
1763761570000|2025-11-21 21:46:10|||||||||1
1763761600000|2025-11-21 21:46:40|||||||||3
1763761620000|2025-11-21 21:47:00|||||||||1
1763761630000|2025-11-21 21:47:10|||||||||10
1763761640000|2025-11-21 21:47:20|||||||||6
1763761650000|2025-11-21 21:47:30|||||||||139
1763761660000|2025-11-21 21:47:40|||||||||12
1763761670000|2025-11-21 21:47:50|||||||||1
1763761680000|2025-11-21 21:48:00|||||||||8
1763761700000|2025-11-21 21:48:20|||||||||600
1763761740000|2025-11-21 21:49:00|||||||||122
1763761750000|2025-11-21 21:49:10|||||||||18
1763761760000|2025-11-21 21:49:20|||||||||5
1763761770000|2025-11-21 21:49:30|||||||||5
1763761790000|2025-11-21 21:49:50|||||||||3
1763761800000|2025-11-21 21:50:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|143
1763761810000|2025-11-21 21:50:10|||||||||1
1763761820000|2025-11-21 21:50:20|||||||||2
1763761830000|2025-11-21 21:50:30|||||||||50
1763761840000|2025-11-21 21:50:40|||||||||1
1763761850000|2025-11-21 21:50:50|||||||||2
1763761860000|2025-11-21 21:51:00|||||||||44
1763761870000|2025-11-21 21:51:10|||||||||1
1763761880000|2025-11-21 21:51:20|||||||||30
1763761890000|2025-11-21 21:51:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|325
1763761900000|2025-11-21 21:51:40|||||||||4
1763761930000|2025-11-21 21:52:10|||||||||4
1763761940000|2025-11-21 21:52:20|||||||||1
1763761950000|2025-11-21 21:52:30|||||||||3
1763761970000|2025-11-21 21:52:50|||||||||4
1763761990000|2025-11-21 21:53:10|||||||||44
1763762000000|2025-11-21 21:53:20|||||||||314
1763762010000|2025-11-21 21:53:30|||||||||4
1763762020000|2025-11-21 21:53:40|||||||||2
1763762030000|2025-11-21 21:53:50|||||||||1
1763762040000|2025-11-21 21:54:00|||||||||22
1763762060000|2025-11-21 21:54:20|||||||||5
1763762080000|2025-11-21 21:54:40|||||||||10
1763762090000|2025-11-21 21:54:50|||||||||6
1763762100000|2025-11-21 21:55:00|||||||||4
1763762120000|2025-11-21 21:55:20|||||||||4
1763762130000|2025-11-21 21:55:30|||||||||21
1763762140000|2025-11-21 21:55:40|||||||||5
1763762150000|2025-11-21 21:55:50|||||||||66
1763762160000|2025-11-21 21:56:00|||||||||122
1763762170000|2025-11-21 21:56:10|||||||||113
1763762180000|2025-11-21 21:56:20|||||||||34
1763762190000|2025-11-21 21:56:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|630
1763762200000|2025-11-21 21:56:40|||||||||11
1763762210000|2025-11-21 21:56:50|||||||||189
1763762220000|2025-11-21 21:57:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|106
1763762230000|2025-11-21 21:57:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1763762240000|2025-11-21 21:57:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|196
1763762250000|2025-11-21 21:57:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|56
1763762260000|2025-11-21 21:57:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1763762270000|2025-11-21 21:57:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|13
1763762280000|2025-11-21 21:58:00|||||||||15
1763762290000|2025-11-21 21:58:10|||||||||8
1763762310000|2025-11-21 21:58:30|||||||||9
1763762320000|2025-11-21 21:58:40|||||||||17
1763762330000|2025-11-21 21:58:50|||||||||5
1763762340000|2025-11-21 21:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|104
1763762350000|2025-11-21 21:59:10|||||||||10
1763762360000|2025-11-21 21:59:20|||||||||610
1763762380000|2025-11-21 21:59:40|||||||||46
1763762390000|2025-11-21 21:59:50|||||||||240
1763938800000|2025-11-23 23:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1763938810000|2025-11-23 23:00:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|37
1763938820000|2025-11-23 23:00:20|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|18
1763938830000|2025-11-23 23:00:30|||||||||23
1763938840000|2025-11-23 23:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1763938860000|2025-11-23 23:01:00|||||||||1
1763938890000|2025-11-23 23:01:30|||||||||5
1763938900000|2025-11-23 23:01:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1763938910000|2025-11-23 23:01:50|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|20
1763938920000|2025-11-23 23:02:00|||||||||1
1763938950000|2025-11-23 23:02:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1763938960000|2025-11-23 23:02:40|||||||||47
1763938980000|2025-11-23 23:03:00|||||||||17
1763939030000|2025-11-23 23:03:50|||||||||1
1763939090000|2025-11-23 23:04:50|||||||||4
1763939150000|2025-11-23 23:05:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|42
1763939160000|2025-11-23 23:06:00|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|19
1763939170000|2025-11-23 23:06:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1763939220000|2025-11-23 23:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|39
1763939230000|2025-11-23 23:07:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|0
1763939240000|2025-11-23 23:07:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|4
1763939260000|2025-11-23 23:07:40|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|6
1763939270000|2025-11-23 23:07:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1763939300000|2025-11-23 23:08:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1763939310000|2025-11-23 23:08:30|||||||||33
1763939340000|2025-11-23 23:09:00|||||||||4
1763939370000|2025-11-23 23:09:30|||||||||5
1763939390000|2025-11-23 23:09:50|||||||||1
1763939410000|2025-11-23 23:10:10|||||||||20
1763939500000|2025-11-23 23:11:40|||||||||6
1763939530000|2025-11-23 23:12:10|||||||||23
1763939610000|2025-11-23 23:13:30|||||||||1
1763939630000|2025-11-23 23:13:50|||||||||28
1763939660000|2025-11-23 23:14:20|||||||||2
1763939700000|2025-11-23 23:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1763939710000|2025-11-23 23:15:10|11727|11723|11727|11723|11727|11723|11727|11723|83
1763939720000|2025-11-23 23:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1763939730000|2025-11-23 23:15:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|65
1763939750000|2025-11-23 23:15:50|||||||||1089
1763939760000|2025-11-23 23:16:00|||||||||1564
1763939770000|2025-11-23 23:16:10|||||||||69
1763939780000|2025-11-23 23:16:20|||||||||24
1763939790000|2025-11-23 23:16:30|||||||||3
1763939810000|2025-11-23 23:16:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1763939830000|2025-11-23 23:17:10|||||||||24
1763939850000|2025-11-23 23:17:30|||||||||26
1763939860000|2025-11-23 23:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|85
1763939870000|2025-11-23 23:17:50|||||||||113
1763939880000|2025-11-23 23:18:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1763939900000|2025-11-23 23:18:20|||||||||5
1763939980000|2025-11-23 23:19:40|||||||||3
1763939990000|2025-11-23 23:19:50|||||||||2
1763940050000|2025-11-23 23:20:50|||||||||2
1763940060000|2025-11-23 23:21:00|||||||||2
1763940070000|2025-11-23 23:21:10|||||||||1
1763940100000|2025-11-23 23:21:40|||||||||3
1763940170000|2025-11-23 23:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1763940180000|2025-11-23 23:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1763940350000|2025-11-23 23:25:50|||||||||3
1763940440000|2025-11-23 23:27:20|||||||||34
1763940620000|2025-11-23 23:30:20|||||||||8
1763940740000|2025-11-23 23:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1763940750000|2025-11-23 23:32:30|||||||||1
1763940810000|2025-11-23 23:33:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1763940840000|2025-11-23 23:34:00|||||||||5
1763940870000|2025-11-23 23:34:30|||||||||16
1763941130000|2025-11-23 23:38:50|||||||||145
1763941300000|2025-11-23 23:41:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1763941330000|2025-11-23 23:42:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1763941340000|2025-11-23 23:42:20|||||||||1
1763941350000|2025-11-23 23:42:30|||||||||1
1763941360000|2025-11-23 23:42:40|||||||||2
1763941400000|2025-11-23 23:43:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|89
1763941410000|2025-11-23 23:43:30|||||||||5
1763941460000|2025-11-23 23:44:20|||||||||2
1763941470000|2025-11-23 23:44:30|||||||||7
1763941520000|2025-11-23 23:45:20|||||||||5
1763941630000|2025-11-23 23:47:10|||||||||30
1763941690000|2025-11-23 23:48:10|||||||||1
1763941710000|2025-11-23 23:48:30|||||||||1
1763941790000|2025-11-23 23:49:50|||||||||7
1763941910000|2025-11-23 23:51:50|||||||||1
1763942010000|2025-11-23 23:53:30|||||||||4
1763942170000|2025-11-23 23:56:10|||||||||4
1763942180000|2025-11-23 23:56:20|||||||||45
1763942380000|2025-11-23 23:59:40|||||||||1
1763942400000|2025-11-24 00:00:00|||||||||1
1763942410000|2025-11-24 00:00:10|||||||||20
1763942450000|2025-11-24 00:00:50|||||||||2
1763942460000|2025-11-24 00:01:00|||||||||1
1763942520000|2025-11-24 00:02:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|66
1763942580000|2025-11-24 00:03:00|||||||||3
1763942640000|2025-11-24 00:04:00|||||||||4
1763942650000|2025-11-24 00:04:10|||||||||3
1763942710000|2025-11-24 00:05:10|||||||||1
1763942740000|2025-11-24 00:05:40|||||||||1
1763942760000|2025-11-24 00:06:00|||||||||32
1763942770000|2025-11-24 00:06:10|||||||||1
1763942810000|2025-11-24 00:06:50|||||||||24
1763942820000|2025-11-24 00:07:00|||||||||4
1763942840000|2025-11-24 00:07:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|60
1763942850000|2025-11-24 00:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1763942910000|2025-11-24 00:08:30|||||||||40
1763942930000|2025-11-24 00:08:50|||||||||4
1763943250000|2025-11-24 00:14:10|||||||||160
1763943300000|2025-11-24 00:15:00|||||||||3
1763943320000|2025-11-24 00:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|121
1763943450000|2025-11-24 00:17:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|236
1763943590000|2025-11-24 00:19:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1763943600000|2025-11-24 00:20:00|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|12
1763943610000|2025-11-24 00:20:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1763943640000|2025-11-24 00:20:40|||||||||7
1763943710000|2025-11-24 00:21:50|||||||||1
1763943720000|2025-11-24 00:22:00|||||||||1
1763943780000|2025-11-24 00:23:00|||||||||19
1763943810000|2025-11-24 00:23:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1763943820000|2025-11-24 00:23:40|||||||||4
1763943910000|2025-11-24 00:25:10|||||||||1
1763943940000|2025-11-24 00:25:40|||||||||4
1763943950000|2025-11-24 00:25:50|||||||||22
1763943960000|2025-11-24 00:26:00|||||||||1
1763943970000|2025-11-24 00:26:10|||||||||1
1763943990000|2025-11-24 00:26:30|||||||||5
1763944030000|2025-11-24 00:27:10|||||||||11
1763944230000|2025-11-24 00:30:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1763944260000|2025-11-24 00:31:00|||||||||1
1763944270000|2025-11-24 00:31:10|||||||||20
1763944300000|2025-11-24 00:31:40|||||||||5
1763944320000|2025-11-24 00:32:00|||||||||3
1763944340000|2025-11-24 00:32:20|||||||||4
1763944350000|2025-11-24 00:32:30|||||||||9
1763944490000|2025-11-24 00:34:50|||||||||7
1763944520000|2025-11-24 00:35:20|||||||||2
1763944540000|2025-11-24 00:35:40|||||||||1
1763944600000|2025-11-24 00:36:40|||||||||6
1763944620000|2025-11-24 00:37:00|||||||||252
1763944640000|2025-11-24 00:37:20|||||||||4
1763944720000|2025-11-24 00:38:40|||||||||6
1763944770000|2025-11-24 00:39:30|||||||||58
1763944840000|2025-11-24 00:40:40|||||||||6
1763944900000|2025-11-24 00:41:40|||||||||2
1763944960000|2025-11-24 00:42:40|||||||||7
1763945080000|2025-11-24 00:44:40|||||||||6
1763945160000|2025-11-24 00:46:00|||||||||1
1763945280000|2025-11-24 00:48:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|37
1763945300000|2025-11-24 00:48:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1763945310000|2025-11-24 00:48:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1763945320000|2025-11-24 00:48:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1763945340000|2025-11-24 00:49:00|||||||||4
1763945500000|2025-11-24 00:51:40|||||||||3
1763945530000|2025-11-24 00:52:10|||||||||7
1763945740000|2025-11-24 00:55:40|||||||||13
1763945760000|2025-11-24 00:56:00|||||||||1
1763945770000|2025-11-24 00:56:10|||||||||8
1763946000000|2025-11-24 01:00:00|||||||||1
1763946120000|2025-11-24 01:02:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|99
1763946220000|2025-11-24 01:03:40|||||||||2
1763946240000|2025-11-24 01:04:00|||||||||78
1763946250000|2025-11-24 01:04:10|||||||||3
1763946260000|2025-11-24 01:04:20|||||||||2
1763946290000|2025-11-24 01:04:50|||||||||7
1763946400000|2025-11-24 01:06:40|||||||||1
1763946430000|2025-11-24 01:07:10|||||||||7
1763946490000|2025-11-24 01:08:10|||||||||4
1763946520000|2025-11-24 01:08:40|||||||||4
1763946530000|2025-11-24 01:08:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|32
1763946610000|2025-11-24 01:10:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|72
1763946660000|2025-11-24 01:11:00|||||||||3
1763946670000|2025-11-24 01:11:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1763946730000|2025-11-24 01:12:10|||||||||73
1763946830000|2025-11-24 01:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|122
1763946850000|2025-11-24 01:14:10|||||||||11
1763946900000|2025-11-24 01:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1763946960000|2025-11-24 01:16:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|41
1763947160000|2025-11-24 01:19:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1763947180000|2025-11-24 01:19:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1763947200000|2025-11-24 01:20:00|||||||||1
1763947270000|2025-11-24 01:21:10|||||||||1
1763947660000|2025-11-24 01:27:40|||||||||19
1763947670000|2025-11-24 01:27:50|||||||||4
1763947690000|2025-11-24 01:28:10|||||||||10
1763947750000|2025-11-24 01:29:10|||||||||18
1763947800000|2025-11-24 01:30:00|||||||||1
1763947810000|2025-11-24 01:30:10|||||||||1
1763948010000|2025-11-24 01:33:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1763948020000|2025-11-24 01:33:40|||||||||1
1763948080000|2025-11-24 01:34:40|||||||||2
1763948160000|2025-11-24 01:36:00|||||||||2
1763948490000|2025-11-24 01:41:30|||||||||4
1763948500000|2025-11-24 01:41:40|||||||||3
1763948520000|2025-11-24 01:42:00|||||||||110
1763948530000|2025-11-24 01:42:10|||||||||1
1763948590000|2025-11-24 01:43:10|||||||||25
1763948600000|2025-11-24 01:43:20|||||||||1
1763948610000|2025-11-24 01:43:30|||||||||36
1763948620000|2025-11-24 01:43:40|||||||||9
1763948630000|2025-11-24 01:43:50|||||||||14
1763948640000|2025-11-24 01:44:00|||||||||444
1763948650000|2025-11-24 01:44:10|||||||||4
1763948660000|2025-11-24 01:44:20|||||||||2
1763948670000|2025-11-24 01:44:30|||||||||3
1763948680000|2025-11-24 01:44:40|||||||||2
1763948720000|2025-11-24 01:45:20|||||||||1
1763948730000|2025-11-24 01:45:30|||||||||92
1763948740000|2025-11-24 01:45:40|||||||||1
1763948760000|2025-11-24 01:46:00|||||||||1
1763948780000|2025-11-24 01:46:20|||||||||1
1763948800000|2025-11-24 01:46:40|||||||||1
1763948820000|2025-11-24 01:47:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1763948830000|2025-11-24 01:47:10|||||||||3
1763948840000|2025-11-24 01:47:20|||||||||1
1763948860000|2025-11-24 01:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1763948910000|2025-11-24 01:48:30|||||||||1
1763948920000|2025-11-24 01:48:40|||||||||2
1763948980000|2025-11-24 01:49:40|||||||||2
1763949150000|2025-11-24 01:52:30|||||||||1
1763949180000|2025-11-24 01:53:00|||||||||2
1763949240000|2025-11-24 01:54:00|||||||||7
1763949390000|2025-11-24 01:56:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|161
1763949400000|2025-11-24 01:56:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1763949800000|2025-11-24 02:03:20|||||||||1
1763949810000|2025-11-24 02:03:30|||||||||2
1763949910000|2025-11-24 02:05:10|||||||||13
1763949930000|2025-11-24 02:05:30|||||||||1
1763950010000|2025-11-24 02:06:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1763950340000|2025-11-24 02:12:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|191
1763950540000|2025-11-24 02:15:40|||||||||1
1763950630000|2025-11-24 02:17:10|||||||||1
1763950670000|2025-11-24 02:17:50|||||||||1
1763950710000|2025-11-24 02:18:30|||||||||1
1763950800000|2025-11-24 02:20:00|||||||||1
1763950890000|2025-11-24 02:21:30|||||||||1
1763950980000|2025-11-24 02:23:00|||||||||1
1763951070000|2025-11-24 02:24:30|||||||||1
1763951080000|2025-11-24 02:24:40|||||||||2
1763951130000|2025-11-24 02:25:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|88
1763951150000|2025-11-24 02:25:50|||||||||1
1763951170000|2025-11-24 02:26:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1763951220000|2025-11-24 02:27:00|||||||||1
1763951240000|2025-11-24 02:27:20|||||||||2
1763951330000|2025-11-24 02:28:50|||||||||2
1763951370000|2025-11-24 02:29:30|||||||||61
1763951420000|2025-11-24 02:30:20|||||||||2
1763951620000|2025-11-24 02:33:40|||||||||8
1763951750000|2025-11-24 02:35:50|||||||||285
1763951780000|2025-11-24 02:36:20|||||||||14
1763952000000|2025-11-24 02:40:00|||||||||58
1763952020000|2025-11-24 02:40:20|||||||||1
1763952040000|2025-11-24 02:40:40|||||||||1
1763952060000|2025-11-24 02:41:00|||||||||2
1763952080000|2025-11-24 02:41:20|||||||||1
1763952090000|2025-11-24 02:41:30|||||||||1
1763952110000|2025-11-24 02:41:50|||||||||1
1763952130000|2025-11-24 02:42:10|||||||||1
1763952150000|2025-11-24 02:42:30|||||||||1
1763952170000|2025-11-24 02:42:50|||||||||1
1763952180000|2025-11-24 02:43:00|||||||||1
1763952200000|2025-11-24 02:43:20|||||||||1
1763952220000|2025-11-24 02:43:40|||||||||1
1763952230000|2025-11-24 02:43:50|||||||||2
1763952240000|2025-11-24 02:44:00|||||||||1
1763952250000|2025-11-24 02:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1763952260000|2025-11-24 02:44:20|||||||||8
1763952280000|2025-11-24 02:44:40|||||||||5
1763952290000|2025-11-24 02:44:50|||||||||1
1763952310000|2025-11-24 02:45:10|||||||||1
1763952320000|2025-11-24 02:45:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1763952330000|2025-11-24 02:45:30|||||||||1
1763952350000|2025-11-24 02:45:50|||||||||1
1763952370000|2025-11-24 02:46:10|||||||||1
1763952380000|2025-11-24 02:46:20|||||||||1
1763952400000|2025-11-24 02:46:40|||||||||1
1763952420000|2025-11-24 02:47:00|||||||||1
1763952430000|2025-11-24 02:47:10|||||||||5
1763952440000|2025-11-24 02:47:20|||||||||1
1763952460000|2025-11-24 02:47:40|||||||||1
1763952470000|2025-11-24 02:47:50|||||||||1
1763952490000|2025-11-24 02:48:10|||||||||1
1763952510000|2025-11-24 02:48:30|||||||||4
1763952530000|2025-11-24 02:48:50|||||||||1
1763952550000|2025-11-24 02:49:10|||||||||1
1763952560000|2025-11-24 02:49:20|||||||||1
1763952580000|2025-11-24 02:49:40|||||||||1
1763952600000|2025-11-24 02:50:00|||||||||2
1763952620000|2025-11-24 02:50:20|||||||||1
1763952640000|2025-11-24 02:50:40|||||||||1
1763952650000|2025-11-24 02:50:50|||||||||1
1763952670000|2025-11-24 02:51:10|||||||||44
1763952680000|2025-11-24 02:51:20|||||||||1
1763952690000|2025-11-24 02:51:30|||||||||1
1763952710000|2025-11-24 02:51:50|||||||||1
1763952730000|2025-11-24 02:52:10|||||||||1
1763952740000|2025-11-24 02:52:20|||||||||1
1763952760000|2025-11-24 02:52:40|||||||||1
1763952780000|2025-11-24 02:53:00|||||||||1
1763952800000|2025-11-24 02:53:20|||||||||1
1763952820000|2025-11-24 02:53:40|||||||||1
1763952830000|2025-11-24 02:53:50|||||||||1
1763952840000|2025-11-24 02:54:00|||||||||1
1763952850000|2025-11-24 02:54:10|||||||||1
1763952860000|2025-11-24 02:54:20|||||||||1
1763952870000|2025-11-24 02:54:30|||||||||1
1763952890000|2025-11-24 02:54:50|||||||||2
1763952910000|2025-11-24 02:55:10|||||||||2
1763952930000|2025-11-24 02:55:30|||||||||1
1763952940000|2025-11-24 02:55:40|||||||||1
1763952960000|2025-11-24 02:56:00|||||||||1
1763952980000|2025-11-24 02:56:20|||||||||1
1763953000000|2025-11-24 02:56:40|||||||||1
1763953020000|2025-11-24 02:57:00|||||||||1
1763953030000|2025-11-24 02:57:10|||||||||2
1763953050000|2025-11-24 02:57:30|||||||||2
1763953070000|2025-11-24 02:57:50|||||||||32
1763953090000|2025-11-24 02:58:10|||||||||2
1763953110000|2025-11-24 02:58:30|||||||||2
1763953120000|2025-11-24 02:58:40|||||||||1
1763953130000|2025-11-24 02:58:50|||||||||1
1763953140000|2025-11-24 02:59:00|||||||||1
1763953160000|2025-11-24 02:59:20|||||||||1
1763953180000|2025-11-24 02:59:40|||||||||1
1763953200000|2025-11-24 03:00:00|||||||||2
1763953210000|2025-11-24 03:00:10|||||||||1
1763953230000|2025-11-24 03:00:30|||||||||1
1763953250000|2025-11-24 03:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1763953260000|2025-11-24 03:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|86
1763953270000|2025-11-24 03:01:10|||||||||1
1763953290000|2025-11-24 03:01:30|||||||||1
1763953300000|2025-11-24 03:01:40|||||||||1
1763953320000|2025-11-24 03:02:00|||||||||1
1763953340000|2025-11-24 03:02:20|||||||||1
1763953360000|2025-11-24 03:02:40|||||||||1
1763953380000|2025-11-24 03:03:00|||||||||1
1763953400000|2025-11-24 03:03:20|||||||||2
1763953410000|2025-11-24 03:03:30|||||||||1
1763953430000|2025-11-24 03:03:50|||||||||24
1763953440000|2025-11-24 03:04:00|||||||||2
1763953450000|2025-11-24 03:04:10|||||||||1
1763953470000|2025-11-24 03:04:30|||||||||1
1763953490000|2025-11-24 03:04:50|||||||||1
1763953500000|2025-11-24 03:05:00|||||||||1
1763953520000|2025-11-24 03:05:20|||||||||1
1763953530000|2025-11-24 03:05:30|||||||||11
1763953540000|2025-11-24 03:05:40|||||||||1
1763953550000|2025-11-24 03:05:50|||||||||28
1763953560000|2025-11-24 03:06:00|||||||||11
1763953580000|2025-11-24 03:06:20|||||||||1
1763953590000|2025-11-24 03:06:30|||||||||1
1763953610000|2025-11-24 03:06:50|||||||||5
1763953630000|2025-11-24 03:07:10|||||||||1
1763953640000|2025-11-24 03:07:20|||||||||4
1763953650000|2025-11-24 03:07:30|||||||||8
1763953660000|2025-11-24 03:07:40|||||||||1
1763953670000|2025-11-24 03:07:50|||||||||1
1763953680000|2025-11-24 03:08:00|||||||||3
1763953690000|2025-11-24 03:08:10|||||||||1
1763953700000|2025-11-24 03:08:20|||||||||1
1763953710000|2025-11-24 03:08:30|||||||||1
1763953720000|2025-11-24 03:08:40|||||||||7
1763953730000|2025-11-24 03:08:50|||||||||12
1763953740000|2025-11-24 03:09:00|||||||||2
1763953760000|2025-11-24 03:09:20|||||||||4
1763953770000|2025-11-24 03:09:30|||||||||3
1763953790000|2025-11-24 03:09:50|||||||||1
1763953800000|2025-11-24 03:10:00|||||||||1
1763953810000|2025-11-24 03:10:10|||||||||4
1763953830000|2025-11-24 03:10:30|||||||||1
1763953850000|2025-11-24 03:10:50|||||||||5
1763953870000|2025-11-24 03:11:10|||||||||1
1763953880000|2025-11-24 03:11:20|||||||||1
1763953890000|2025-11-24 03:11:30|||||||||10
1763953900000|2025-11-24 03:11:40|||||||||2
1763953920000|2025-11-24 03:12:00|||||||||3
1763953930000|2025-11-24 03:12:10|||||||||14
1763953940000|2025-11-24 03:12:20|||||||||1
1763953950000|2025-11-24 03:12:30|||||||||20
1763953960000|2025-11-24 03:12:40|||||||||1
1763953970000|2025-11-24 03:12:50|||||||||2
1763953990000|2025-11-24 03:13:10|||||||||21
1763954010000|2025-11-24 03:13:30|||||||||1
1763954030000|2025-11-24 03:13:50|||||||||1
1763954040000|2025-11-24 03:14:00|||||||||1
1763954050000|2025-11-24 03:14:10|||||||||10
1763954060000|2025-11-24 03:14:20|||||||||1
1763954080000|2025-11-24 03:14:40|||||||||1
1763954090000|2025-11-24 03:14:50|||||||||17
1763954100000|2025-11-24 03:15:00|||||||||3
1763954120000|2025-11-24 03:15:20|||||||||2
1763954140000|2025-11-24 03:15:40|||||||||22
1763954150000|2025-11-24 03:15:50|||||||||5
1763954160000|2025-11-24 03:16:00|||||||||1
1763954170000|2025-11-24 03:16:10|||||||||1
1763954190000|2025-11-24 03:16:30|||||||||2
1763954200000|2025-11-24 03:16:40|||||||||1
1763954210000|2025-11-24 03:16:50|||||||||1
1763954230000|2025-11-24 03:17:10|||||||||1
1763954240000|2025-11-24 03:17:20|||||||||1
1763954260000|2025-11-24 03:17:40|||||||||1
1763954280000|2025-11-24 03:18:00|||||||||1
1763954290000|2025-11-24 03:18:10|||||||||1
1763954300000|2025-11-24 03:18:20|||||||||1
1763954320000|2025-11-24 03:18:40|||||||||1
1763954330000|2025-11-24 03:18:50|||||||||1
1763954350000|2025-11-24 03:19:10|||||||||1
1763954370000|2025-11-24 03:19:30|||||||||1
1763954390000|2025-11-24 03:19:50|||||||||62
1763954410000|2025-11-24 03:20:10|||||||||2
1763954430000|2025-11-24 03:20:30|||||||||1
1763954440000|2025-11-24 03:20:40|||||||||3
1763954460000|2025-11-24 03:21:00|||||||||2
1763954480000|2025-11-24 03:21:20|||||||||8
1763954490000|2025-11-24 03:21:30|||||||||2
1763954500000|2025-11-24 03:21:40|||||||||2
1763954520000|2025-11-24 03:22:00|||||||||2
1763954530000|2025-11-24 03:22:10|||||||||4
1763954550000|2025-11-24 03:22:30|||||||||1
1763954570000|2025-11-24 03:22:50|||||||||1
1763954580000|2025-11-24 03:23:00|||||||||1
1763954590000|2025-11-24 03:23:10|||||||||2
1763954610000|2025-11-24 03:23:30|||||||||1
1763954620000|2025-11-24 03:23:40|||||||||2
1763954640000|2025-11-24 03:24:00|||||||||1
1763954650000|2025-11-24 03:24:10|||||||||1
1763954660000|2025-11-24 03:24:20|||||||||1
1763954680000|2025-11-24 03:24:40|||||||||1
1763954700000|2025-11-24 03:25:00|||||||||1
1763954710000|2025-11-24 03:25:10|||||||||1
1763954730000|2025-11-24 03:25:30|||||||||2
1763954750000|2025-11-24 03:25:50|||||||||1
1763954760000|2025-11-24 03:26:00|||||||||5
1763954770000|2025-11-24 03:26:10|||||||||2
1763954790000|2025-11-24 03:26:30|||||||||1
1763954800000|2025-11-24 03:26:40|||||||||1
1763954820000|2025-11-24 03:27:00|||||||||1
1763954840000|2025-11-24 03:27:20|||||||||1
1763954860000|2025-11-24 03:27:40|||||||||1
1763954880000|2025-11-24 03:28:00|||||||||1
1763954890000|2025-11-24 03:28:10|||||||||1
1763954900000|2025-11-24 03:28:20|||||||||1
1763954910000|2025-11-24 03:28:30|||||||||2
1763954930000|2025-11-24 03:28:50|||||||||2
1763954950000|2025-11-24 03:29:10|||||||||2
1763954970000|2025-11-24 03:29:30|||||||||2
1763954990000|2025-11-24 03:29:50|||||||||2
1763955000000|2025-11-24 03:30:00|||||||||2
1763955020000|2025-11-24 03:30:20|||||||||2
1763955040000|2025-11-24 03:30:40|||||||||18
1763955060000|2025-11-24 03:31:00|||||||||1
1763955080000|2025-11-24 03:31:20|||||||||1
1763955090000|2025-11-24 03:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|215
1763955100000|2025-11-24 03:31:40|||||||||3
1763955110000|2025-11-24 03:31:50|||||||||1
1763955130000|2025-11-24 03:32:10|||||||||1
1763955140000|2025-11-24 03:32:20|||||||||1
1763955150000|2025-11-24 03:32:30|||||||||6
1763955170000|2025-11-24 03:32:50|||||||||1
1763955180000|2025-11-24 03:33:00|||||||||1
1763955200000|2025-11-24 03:33:20|||||||||1
1763955220000|2025-11-24 03:33:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2610
1763955230000|2025-11-24 03:33:50|||||||||26
1763955240000|2025-11-24 03:34:00|||||||||3
1763955250000|2025-11-24 03:34:10|||||||||1
1763955260000|2025-11-24 03:34:20|||||||||5
1763955270000|2025-11-24 03:34:30|||||||||1
1763955280000|2025-11-24 03:34:40|||||||||3
1763955290000|2025-11-24 03:34:50|||||||||1
1763955300000|2025-11-24 03:35:00|||||||||2
1763955310000|2025-11-24 03:35:10|||||||||1
1763955330000|2025-11-24 03:35:30|||||||||2
1763955350000|2025-11-24 03:35:50|||||||||18
1763955360000|2025-11-24 03:36:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1763955370000|2025-11-24 03:36:10|||||||||4
1763955380000|2025-11-24 03:36:20|||||||||2
1763955390000|2025-11-24 03:36:30|||||||||7
1763955400000|2025-11-24 03:36:40|||||||||1
1763955410000|2025-11-24 03:36:50|||||||||1
1763955420000|2025-11-24 03:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1763955430000|2025-11-24 03:37:10|||||||||1
1763955440000|2025-11-24 03:37:20|||||||||1
1763955450000|2025-11-24 03:37:30|||||||||21
1763955470000|2025-11-24 03:37:50|||||||||2
1763955480000|2025-11-24 03:38:00|||||||||23
1763955490000|2025-11-24 03:38:10|||||||||1
1763955500000|2025-11-24 03:38:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1763955510000|2025-11-24 03:38:30|||||||||2
1763955520000|2025-11-24 03:38:40|||||||||1
1763955530000|2025-11-24 03:38:50|||||||||2
1763955540000|2025-11-24 03:39:00|||||||||1
1763955550000|2025-11-24 03:39:10|||||||||5
1763955560000|2025-11-24 03:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1763955580000|2025-11-24 03:39:40|||||||||1
1763955600000|2025-11-24 03:40:00|||||||||1
1763955620000|2025-11-24 03:40:20|||||||||1
1763955630000|2025-11-24 03:40:30|||||||||1
1763955640000|2025-11-24 03:40:40|||||||||1
1763955650000|2025-11-24 03:40:50|||||||||1
1763955670000|2025-11-24 03:41:10|||||||||2
1763955680000|2025-11-24 03:41:20|||||||||1
1763955690000|2025-11-24 03:41:30|||||||||1
1763955710000|2025-11-24 03:41:50|||||||||1
1763955730000|2025-11-24 03:42:10|||||||||1
1763955740000|2025-11-24 03:42:20|||||||||1
1763955750000|2025-11-24 03:42:30|||||||||1
1763955760000|2025-11-24 03:42:40|||||||||1
1763955780000|2025-11-24 03:43:00|||||||||1
1763955800000|2025-11-24 03:43:20|||||||||2
1763955820000|2025-11-24 03:43:40|||||||||1
1763955830000|2025-11-24 03:43:50|||||||||1
1763955850000|2025-11-24 03:44:10|||||||||1
1763955870000|2025-11-24 03:44:30|||||||||2
1763955890000|2025-11-24 03:44:50|||||||||1
1763955900000|2025-11-24 03:45:00|||||||||1
1763955910000|2025-11-24 03:45:10|||||||||1
1763955920000|2025-11-24 03:45:20|||||||||1
1763955940000|2025-11-24 03:45:40|||||||||1
1763955960000|2025-11-24 03:46:00|||||||||1
1763955980000|2025-11-24 03:46:20|||||||||1
1763955990000|2025-11-24 03:46:30|||||||||1
1763956000000|2025-11-24 03:46:40|||||||||1
1763956020000|2025-11-24 03:47:00|||||||||1
1763956030000|2025-11-24 03:47:10|||||||||1
1763956040000|2025-11-24 03:47:20|||||||||9
1763956050000|2025-11-24 03:47:30|||||||||9
1763956070000|2025-11-24 03:47:50|||||||||2
1763956090000|2025-11-24 03:48:10|||||||||1
1763956110000|2025-11-24 03:48:30|||||||||1
1763956120000|2025-11-24 03:48:40|||||||||2
1763956140000|2025-11-24 03:49:00|||||||||1
1763956160000|2025-11-24 03:49:20|||||||||1
1763956180000|2025-11-24 03:49:40|||||||||1
1763956200000|2025-11-24 03:50:00|||||||||1
1763956210000|2025-11-24 03:50:10|||||||||1
1763956230000|2025-11-24 03:50:30|||||||||2
1763956240000|2025-11-24 03:50:40|||||||||1
1763956250000|2025-11-24 03:50:50|||||||||2
1763956270000|2025-11-24 03:51:10|||||||||2
1763956290000|2025-11-24 03:51:30|||||||||2
1763956300000|2025-11-24 03:51:40|||||||||1
1763956320000|2025-11-24 03:52:00|||||||||1
1763956330000|2025-11-24 03:52:10|||||||||1
1763956340000|2025-11-24 03:52:20|||||||||1
1763956360000|2025-11-24 03:52:40|||||||||2
1763956380000|2025-11-24 03:53:00|||||||||1
1763956390000|2025-11-24 03:53:10|||||||||1
1763956410000|2025-11-24 03:53:30|||||||||1
1763956430000|2025-11-24 03:53:50|||||||||1
1763956450000|2025-11-24 03:54:10|||||||||1
1763956470000|2025-11-24 03:54:30|||||||||1
1763956480000|2025-11-24 03:54:40|||||||||5
1763956500000|2025-11-24 03:55:00|||||||||1
1763956510000|2025-11-24 03:55:10|||||||||19
1763956520000|2025-11-24 03:55:20|||||||||2
1763956540000|2025-11-24 03:55:40|||||||||1
1763956560000|2025-11-24 03:56:00|||||||||1
1763956580000|2025-11-24 03:56:20|||||||||1
1763956590000|2025-11-24 03:56:30|||||||||1
1763956600000|2025-11-24 03:56:40|||||||||2
1763956610000|2025-11-24 03:56:50|||||||||1
1763956630000|2025-11-24 03:57:10|||||||||1
1763956650000|2025-11-24 03:57:30|||||||||1
1763956670000|2025-11-24 03:57:50|||||||||1
1763956680000|2025-11-24 03:58:00|||||||||1
1763956700000|2025-11-24 03:58:20|||||||||1
1763956720000|2025-11-24 03:58:40|||||||||1
1763956730000|2025-11-24 03:58:50|||||||||1
1763956740000|2025-11-24 03:59:00|||||||||1
1763956760000|2025-11-24 03:59:20|||||||||1
1763956770000|2025-11-24 03:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|107
1763956790000|2025-11-24 03:59:50|||||||||1
1763956810000|2025-11-24 04:00:10|||||||||1
1763956830000|2025-11-24 04:00:30|||||||||3
1763956850000|2025-11-24 04:00:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1763956860000|2025-11-24 04:01:00|||||||||1
1763956870000|2025-11-24 04:01:10|||||||||2
1763956880000|2025-11-24 04:01:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|38
1763956900000|2025-11-24 04:01:40|||||||||1
1763956920000|2025-11-24 04:02:00|||||||||1
1763956940000|2025-11-24 04:02:20|||||||||1
1763956950000|2025-11-24 04:02:30|||||||||1
1763956970000|2025-11-24 04:02:50|||||||||2
1763956990000|2025-11-24 04:03:10|||||||||1
1763957010000|2025-11-24 04:03:30|||||||||1
1763957030000|2025-11-24 04:03:50|||||||||1
1763957040000|2025-11-24 04:04:00|||||||||1
1763957060000|2025-11-24 04:04:20|||||||||1
1763957080000|2025-11-24 04:04:40|||||||||1
1763957090000|2025-11-24 04:04:50|||||||||1
1763957100000|2025-11-24 04:05:00|||||||||1
1763957120000|2025-11-24 04:05:20|||||||||1
1763957130000|2025-11-24 04:05:30|||||||||1
1763957140000|2025-11-24 04:05:40|||||||||1
1763957150000|2025-11-24 04:05:50|||||||||1
1763957160000|2025-11-24 04:06:00|||||||||1
1763957170000|2025-11-24 04:06:10|||||||||8
1763957190000|2025-11-24 04:06:30|||||||||1
1763957200000|2025-11-24 04:06:40|||||||||12
1763957210000|2025-11-24 04:06:50|||||||||3
1763957230000|2025-11-24 04:07:10|||||||||2
1763957240000|2025-11-24 04:07:20|||||||||2
1763957260000|2025-11-24 04:07:40|||||||||26
1763957280000|2025-11-24 04:08:00|||||||||3
1763957300000|2025-11-24 04:08:20|||||||||1
1763957320000|2025-11-24 04:08:40|||||||||1
1763957330000|2025-11-24 04:08:50|||||||||1
1763957340000|2025-11-24 04:09:00|||||||||1
1763957350000|2025-11-24 04:09:10|||||||||1
1763957370000|2025-11-24 04:09:30|||||||||1
1763957390000|2025-11-24 04:09:50|||||||||1
1763957400000|2025-11-24 04:10:00|||||||||25
1763957410000|2025-11-24 04:10:10|||||||||1
1763957420000|2025-11-24 04:10:20|||||||||1
1763957440000|2025-11-24 04:10:40|||||||||4
1763957460000|2025-11-24 04:11:00|||||||||3
1763957480000|2025-11-24 04:11:20|||||||||1
1763957500000|2025-11-24 04:11:40|||||||||4
1763957510000|2025-11-24 04:11:50|||||||||1
1763957530000|2025-11-24 04:12:10|||||||||1
1763957540000|2025-11-24 04:12:20|||||||||8
1763957550000|2025-11-24 04:12:30|||||||||1
1763957570000|2025-11-24 04:12:50|||||||||1
1763957580000|2025-11-24 04:13:00|||||||||1
1763957590000|2025-11-24 04:13:10|||||||||1
1763957600000|2025-11-24 04:13:20|||||||||3
1763957610000|2025-11-24 04:13:30|||||||||1
1763957620000|2025-11-24 04:13:40|||||||||1
1763957640000|2025-11-24 04:14:00|||||||||1
1763957660000|2025-11-24 04:14:20|||||||||1
1763957670000|2025-11-24 04:14:30|||||||||1
1763957680000|2025-11-24 04:14:40|||||||||1
1763957700000|2025-11-24 04:15:00|||||||||2
1763957710000|2025-11-24 04:15:10|||||||||1
1763957730000|2025-11-24 04:15:30|||||||||1
1763957750000|2025-11-24 04:15:50|||||||||1
1763957770000|2025-11-24 04:16:10|||||||||1
1763957790000|2025-11-24 04:16:30|||||||||1
1763957800000|2025-11-24 04:16:40|||||||||4
1763957820000|2025-11-24 04:17:00|||||||||2
1763957840000|2025-11-24 04:17:20|||||||||3
1763957860000|2025-11-24 04:17:40|||||||||45
1763957880000|2025-11-24 04:18:00|||||||||1
1763957890000|2025-11-24 04:18:10|||||||||1
1763957910000|2025-11-24 04:18:30|||||||||1
1763957930000|2025-11-24 04:18:50|||||||||2
1763957950000|2025-11-24 04:19:10|||||||||2
1763957970000|2025-11-24 04:19:30|||||||||1
1763957980000|2025-11-24 04:19:40|||||||||1
1763958000000|2025-11-24 04:20:00|||||||||1
1763958020000|2025-11-24 04:20:20|||||||||1
1763958040000|2025-11-24 04:20:40|||||||||1
1763958060000|2025-11-24 04:21:00|||||||||1
1763958070000|2025-11-24 04:21:10|||||||||2
1763958080000|2025-11-24 04:21:20|||||||||5
1763958090000|2025-11-24 04:21:30|||||||||1
1763958110000|2025-11-24 04:21:50|||||||||1
1763958120000|2025-11-24 04:22:00|||||||||1
1763958130000|2025-11-24 04:22:10|||||||||1
1763958150000|2025-11-24 04:22:30|||||||||1
1763958170000|2025-11-24 04:22:50|||||||||2
1763958180000|2025-11-24 04:23:00|||||||||2
1763958190000|2025-11-24 04:23:10|||||||||1
1763958200000|2025-11-24 04:23:20|||||||||3
1763958220000|2025-11-24 04:23:40|||||||||1
1763958240000|2025-11-24 04:24:00|||||||||1
1763958260000|2025-11-24 04:24:20|||||||||1
1763958270000|2025-11-24 04:24:30|||||||||1
1763958280000|2025-11-24 04:24:40|||||||||161
1763958290000|2025-11-24 04:24:50|||||||||1
1763958310000|2025-11-24 04:25:10|||||||||2
1763958330000|2025-11-24 04:25:30|||||||||1
1763958350000|2025-11-24 04:25:50|||||||||1
1763958360000|2025-11-24 04:26:00|||||||||1
1763958380000|2025-11-24 04:26:20|||||||||2
1763958400000|2025-11-24 04:26:40|||||||||3
1763958420000|2025-11-24 04:27:00|||||||||1
1763958430000|2025-11-24 04:27:10|||||||||1
1763958440000|2025-11-24 04:27:20|||||||||1
1763958450000|2025-11-24 04:27:30|||||||||2
1763958470000|2025-11-24 04:27:50|||||||||3
1763958480000|2025-11-24 04:28:00|||||||||1
1763958490000|2025-11-24 04:28:10|||||||||2
1763958510000|2025-11-24 04:28:30|||||||||2
1763958530000|2025-11-24 04:28:50|||||||||2
1763958540000|2025-11-24 04:29:00|||||||||2
1763958560000|2025-11-24 04:29:20|||||||||3
1763958580000|2025-11-24 04:29:40|||||||||2
1763958600000|2025-11-24 04:30:00|||||||||2
1763958620000|2025-11-24 04:30:20|||||||||2
1763958630000|2025-11-24 04:30:30|||||||||2
1763958640000|2025-11-24 04:30:40|||||||||1
1763958650000|2025-11-24 04:30:50|||||||||2
1763958670000|2025-11-24 04:31:10|||||||||2
1763958680000|2025-11-24 04:31:20|||||||||1
1763958690000|2025-11-24 04:31:30|||||||||1
1763958710000|2025-11-24 04:31:50|||||||||1
1763958730000|2025-11-24 04:32:10|||||||||2
1763958740000|2025-11-24 04:32:20|||||||||1
1763958760000|2025-11-24 04:32:40|||||||||1
1763958780000|2025-11-24 04:33:00|||||||||2
1763958800000|2025-11-24 04:33:20|||||||||2
1763958820000|2025-11-24 04:33:40|||||||||1
1763958830000|2025-11-24 04:33:50|||||||||3
1763958850000|2025-11-24 04:34:10|||||||||2
1763958870000|2025-11-24 04:34:30|||||||||2
1763958890000|2025-11-24 04:34:50|||||||||2
1763958910000|2025-11-24 04:35:10|||||||||2
1763958920000|2025-11-24 04:35:20|||||||||3
1763958940000|2025-11-24 04:35:40|||||||||1
1763958960000|2025-11-24 04:36:00|||||||||1
1763958980000|2025-11-24 04:36:20|||||||||1
1763959000000|2025-11-24 04:36:40|||||||||2
1763959010000|2025-11-24 04:36:50|||||||||2
1763959030000|2025-11-24 04:37:10|||||||||2
1763959040000|2025-11-24 04:37:20|||||||||1
1763959050000|2025-11-24 04:37:30|||||||||2
1763959070000|2025-11-24 04:37:50|||||||||1
1763959090000|2025-11-24 04:38:10|||||||||1
1763959100000|2025-11-24 04:38:20|||||||||2
1763959120000|2025-11-24 04:38:40|||||||||1
1763959140000|2025-11-24 04:39:00|||||||||1
1763959160000|2025-11-24 04:39:20|||||||||1
1763959170000|2025-11-24 04:39:30|||||||||1
1763959180000|2025-11-24 04:39:40|||||||||1
1763959190000|2025-11-24 04:39:50|||||||||1
1763959210000|2025-11-24 04:40:10|||||||||1
1763959230000|2025-11-24 04:40:30|||||||||1
1763959250000|2025-11-24 04:40:50|||||||||1
1763959260000|2025-11-24 04:41:00|||||||||1
1763959270000|2025-11-24 04:41:10|||||||||2
1763959290000|2025-11-24 04:41:30|||||||||4
1763959300000|2025-11-24 04:41:40|||||||||3
1763959320000|2025-11-24 04:42:00|||||||||3
1763959340000|2025-11-24 04:42:20|||||||||3
1763959360000|2025-11-24 04:42:40|||||||||3
1763959380000|2025-11-24 04:43:00|||||||||1
1763959390000|2025-11-24 04:43:10|||||||||2
1763959410000|2025-11-24 04:43:30|||||||||3
1763959430000|2025-11-24 04:43:50|||||||||2
1763959450000|2025-11-24 04:44:10|||||||||2
1763959470000|2025-11-24 04:44:30|||||||||1
1763959480000|2025-11-24 04:44:40|||||||||1
1763959500000|2025-11-24 04:45:00|||||||||131
1763959510000|2025-11-24 04:45:10|||||||||58
1763959520000|2025-11-24 04:45:20|||||||||2
1763959530000|2025-11-24 04:45:30|||||||||2
1763959540000|2025-11-24 04:45:40|||||||||2
1763959560000|2025-11-24 04:46:00|||||||||2
1763959570000|2025-11-24 04:46:10|||||||||66
1763959590000|2025-11-24 04:46:30|||||||||1
1763959610000|2025-11-24 04:46:50|||||||||2
1763959630000|2025-11-24 04:47:10|||||||||3
1763959650000|2025-11-24 04:47:30|||||||||3
1763959660000|2025-11-24 04:47:40|||||||||2
1763959680000|2025-11-24 04:48:00|||||||||1
1763959700000|2025-11-24 04:48:20|||||||||1
1763959720000|2025-11-24 04:48:40|||||||||1
1763959740000|2025-11-24 04:49:00|||||||||1
1763959760000|2025-11-24 04:49:20|||||||||1
1763959770000|2025-11-24 04:49:30|||||||||3
1763959780000|2025-11-24 04:49:40|||||||||1
1763959790000|2025-11-24 04:49:50|||||||||1
1763959800000|2025-11-24 04:50:00|||||||||1
1763959810000|2025-11-24 04:50:10|||||||||1
1763959830000|2025-11-24 04:50:30|||||||||1
1763959850000|2025-11-24 04:50:50|||||||||1
1763959860000|2025-11-24 04:51:00|||||||||1
1763959880000|2025-11-24 04:51:20|||||||||1
1763959900000|2025-11-24 04:51:40|||||||||2
1763959920000|2025-11-24 04:52:00|||||||||1
1763959940000|2025-11-24 04:52:20|||||||||1
1763959950000|2025-11-24 04:52:30|||||||||1
1763959970000|2025-11-24 04:52:50|||||||||1
1763959990000|2025-11-24 04:53:10|||||||||1
1763960010000|2025-11-24 04:53:30|||||||||1
1763960020000|2025-11-24 04:53:40|||||||||1
1763960030000|2025-11-24 04:53:50|||||||||1
1763960040000|2025-11-24 04:54:00|||||||||3
1763960060000|2025-11-24 04:54:20|||||||||1
1763960080000|2025-11-24 04:54:40|||||||||1
1763960100000|2025-11-24 04:55:00|||||||||1
1763960120000|2025-11-24 04:55:20|||||||||1
1763960130000|2025-11-24 04:55:30|||||||||1
1763960140000|2025-11-24 04:55:40|||||||||1
1763960150000|2025-11-24 04:55:50|||||||||2
1763960170000|2025-11-24 04:56:10|||||||||1
1763960190000|2025-11-24 04:56:30|||||||||1
1763960210000|2025-11-24 04:56:50|||||||||1
1763960220000|2025-11-24 04:57:00|||||||||2
1763960240000|2025-11-24 04:57:20|||||||||1
1763960260000|2025-11-24 04:57:40|||||||||2
1763960280000|2025-11-24 04:58:00|||||||||1
1763960300000|2025-11-24 04:58:20|||||||||1
1763960320000|2025-11-24 04:58:40|||||||||1
1763960330000|2025-11-24 04:58:50|||||||||1
1763960350000|2025-11-24 04:59:10|||||||||1
1763960370000|2025-11-24 04:59:30|||||||||2
1763960390000|2025-11-24 04:59:50|||||||||3
1763960410000|2025-11-24 05:00:10|||||||||3
1763960420000|2025-11-24 05:00:20|||||||||2
1763960440000|2025-11-24 05:00:40|||||||||2
1763960460000|2025-11-24 05:01:00|||||||||2
1763960480000|2025-11-24 05:01:20|||||||||1
1763960490000|2025-11-24 05:01:30|||||||||51
1763960500000|2025-11-24 05:01:40|||||||||1
1763960510000|2025-11-24 05:01:50|||||||||15
1763960530000|2025-11-24 05:02:10|||||||||3
1763960550000|2025-11-24 05:02:30|||||||||2
1763960570000|2025-11-24 05:02:50|||||||||2
1763960590000|2025-11-24 05:03:10|||||||||2
1763960600000|2025-11-24 05:03:20|||||||||3
1763960610000|2025-11-24 05:03:30|||||||||4
1763960620000|2025-11-24 05:03:40|||||||||3
1763960630000|2025-11-24 05:03:50|||||||||1
1763960640000|2025-11-24 05:04:00|||||||||3
1763960660000|2025-11-24 05:04:20|||||||||3
1763960680000|2025-11-24 05:04:40|||||||||3
1763960690000|2025-11-24 05:04:50|||||||||3
1763960710000|2025-11-24 05:05:10|||||||||5
1763960730000|2025-11-24 05:05:30|||||||||2
1763960750000|2025-11-24 05:05:50|||||||||2
1763960770000|2025-11-24 05:06:10|||||||||7
1763960780000|2025-11-24 05:06:20|||||||||1
1763960800000|2025-11-24 05:06:40|||||||||1
1763960820000|2025-11-24 05:07:00|||||||||1
1763960840000|2025-11-24 05:07:20|||||||||1
1763960860000|2025-11-24 05:07:40|||||||||1
1763960870000|2025-11-24 05:07:50|||||||||1
1763960880000|2025-11-24 05:08:00|||||||||1
1763960890000|2025-11-24 05:08:10|||||||||1
1763960910000|2025-11-24 05:08:30|||||||||1
1763960930000|2025-11-24 05:08:50|||||||||6
1763960950000|2025-11-24 05:09:10|||||||||1
1763960970000|2025-11-24 05:09:30|||||||||1
1763960980000|2025-11-24 05:09:40|||||||||1
1763960990000|2025-11-24 05:09:50|||||||||8
1763961000000|2025-11-24 05:10:00|||||||||2
1763961020000|2025-11-24 05:10:20|||||||||1
1763961040000|2025-11-24 05:10:40|||||||||1
1763961060000|2025-11-24 05:11:00|||||||||1
1763961070000|2025-11-24 05:11:10|||||||||1
1763961090000|2025-11-24 05:11:30|||||||||28
1763961110000|2025-11-24 05:11:50|||||||||1
1763961130000|2025-11-24 05:12:10|||||||||1
1763961150000|2025-11-24 05:12:30|||||||||1
1763961160000|2025-11-24 05:12:40|||||||||1
1763961170000|2025-11-24 05:12:50|||||||||5
1763961180000|2025-11-24 05:13:00|||||||||1
1763961200000|2025-11-24 05:13:20|||||||||4
1763961220000|2025-11-24 05:13:40|||||||||1
1763961240000|2025-11-24 05:14:00|||||||||1
1763961250000|2025-11-24 05:14:10|||||||||1
1763961270000|2025-11-24 05:14:30|||||||||1
1763961280000|2025-11-24 05:14:40|||||||||1
1763961290000|2025-11-24 05:14:50|||||||||1
1763961310000|2025-11-24 05:15:10|||||||||2
1763961330000|2025-11-24 05:15:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1763961350000|2025-11-24 05:15:50|||||||||1
1763961360000|2025-11-24 05:16:00|||||||||1
1763961380000|2025-11-24 05:16:20|||||||||1
1763961400000|2025-11-24 05:16:40|||||||||2
1763961420000|2025-11-24 05:17:00|||||||||1
1763961440000|2025-11-24 05:17:20|||||||||1
1763961450000|2025-11-24 05:17:30|||||||||1
1763961470000|2025-11-24 05:17:50|||||||||1
1763961490000|2025-11-24 05:18:10|||||||||1
1763961510000|2025-11-24 05:18:30|||||||||1
1763961530000|2025-11-24 05:18:50|||||||||1
1763961540000|2025-11-24 05:19:00|||||||||1
1763961560000|2025-11-24 05:19:20|||||||||1
1763961580000|2025-11-24 05:19:40|||||||||1
1763961600000|2025-11-24 05:20:00|||||||||1
1763961620000|2025-11-24 05:20:20|||||||||1
1763961630000|2025-11-24 05:20:30|||||||||1
1763961640000|2025-11-24 05:20:40|||||||||1
1763961650000|2025-11-24 05:20:50|||||||||1
1763961670000|2025-11-24 05:21:10|||||||||1
1763961690000|2025-11-24 05:21:30|||||||||1
1763961710000|2025-11-24 05:21:50|||||||||1
1763961720000|2025-11-24 05:22:00|||||||||1
1763961740000|2025-11-24 05:22:20|||||||||1
1763961760000|2025-11-24 05:22:40|||||||||1
1763961780000|2025-11-24 05:23:00|||||||||1
1763961800000|2025-11-24 05:23:20|||||||||1
1763961810000|2025-11-24 05:23:30|||||||||1
1763961830000|2025-11-24 05:23:50|||||||||1
1763961850000|2025-11-24 05:24:10|||||||||1
1763961870000|2025-11-24 05:24:30|||||||||1
1763961890000|2025-11-24 05:24:50|||||||||1
1763961910000|2025-11-24 05:25:10|||||||||2
1763961920000|2025-11-24 05:25:20|||||||||1
1763961930000|2025-11-24 05:25:30|||||||||1
1763961940000|2025-11-24 05:25:40|||||||||1
1763961960000|2025-11-24 05:26:00|||||||||1
1763961980000|2025-11-24 05:26:20|||||||||1
1763962000000|2025-11-24 05:26:40|||||||||1
1763962010000|2025-11-24 05:26:50|||||||||1
1763962030000|2025-11-24 05:27:10|||||||||1
1763962050000|2025-11-24 05:27:30|||||||||6
1763962070000|2025-11-24 05:27:50|||||||||1
1763962090000|2025-11-24 05:28:10|||||||||1
1763962100000|2025-11-24 05:28:20|||||||||1
1763962120000|2025-11-24 05:28:40|||||||||8
1763962140000|2025-11-24 05:29:00|||||||||1
1763962160000|2025-11-24 05:29:20|||||||||1
1763962180000|2025-11-24 05:29:40|||||||||1
1763962190000|2025-11-24 05:29:50|||||||||1
1763962210000|2025-11-24 05:30:10|||||||||1
1763962230000|2025-11-24 05:30:30|||||||||1
1763962250000|2025-11-24 05:30:50|||||||||1
1763962260000|2025-11-24 05:31:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|202
1763962270000|2025-11-24 05:31:10|||||||||1
1763962280000|2025-11-24 05:31:20|||||||||1
1763962300000|2025-11-24 05:31:40|||||||||1
1763962320000|2025-11-24 05:32:00|||||||||1
1763962340000|2025-11-24 05:32:20|||||||||1
1763962360000|2025-11-24 05:32:40|||||||||2
1763962370000|2025-11-24 05:32:50|||||||||1
1763962390000|2025-11-24 05:33:10|||||||||1
1763962410000|2025-11-24 05:33:30|||||||||2
1763962430000|2025-11-24 05:33:50|||||||||1
1763962440000|2025-11-24 05:34:00|||||||||4
1763962450000|2025-11-24 05:34:10|||||||||1
1763962470000|2025-11-24 05:34:30|||||||||1
1763962480000|2025-11-24 05:34:40|||||||||1
1763962500000|2025-11-24 05:35:00|||||||||2
1763962520000|2025-11-24 05:35:20|||||||||1
1763962540000|2025-11-24 05:35:40|||||||||1
1763962560000|2025-11-24 05:36:00|||||||||1
1763962570000|2025-11-24 05:36:10|||||||||1
1763962590000|2025-11-24 05:36:30|||||||||1
1763962610000|2025-11-24 05:36:50|||||||||1
1763962630000|2025-11-24 05:37:10|||||||||4
1763962650000|2025-11-24 05:37:30|||||||||1
1763962660000|2025-11-24 05:37:40|||||||||1
1763962680000|2025-11-24 05:38:00|||||||||1
1763962700000|2025-11-24 05:38:20|||||||||1
1763962720000|2025-11-24 05:38:40|||||||||1
1763962740000|2025-11-24 05:39:00|||||||||1
1763962750000|2025-11-24 05:39:10|||||||||1
1763962770000|2025-11-24 05:39:30|||||||||1
1763962790000|2025-11-24 05:39:50|||||||||1
1763962810000|2025-11-24 05:40:10|||||||||1
1763962830000|2025-11-24 05:40:30|||||||||1
1763962840000|2025-11-24 05:40:40|||||||||1
1763962860000|2025-11-24 05:41:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1763962880000|2025-11-24 05:41:20|||||||||1
1763962900000|2025-11-24 05:41:40|||||||||1
1763962920000|2025-11-24 05:42:00|||||||||1
1763962940000|2025-11-24 05:42:20|||||||||1
1763962950000|2025-11-24 05:42:30|||||||||1
1763962960000|2025-11-24 05:42:40|||||||||38
1763962970000|2025-11-24 05:42:50|||||||||2
1763962980000|2025-11-24 05:43:00|||||||||1
1763962990000|2025-11-24 05:43:10|||||||||1
1763963000000|2025-11-24 05:43:20|||||||||22
1763963010000|2025-11-24 05:43:30|||||||||1
1763963030000|2025-11-24 05:43:50|||||||||1
1763963040000|2025-11-24 05:44:00|||||||||1
1763963050000|2025-11-24 05:44:10|||||||||13
1763963060000|2025-11-24 05:44:20|||||||||1
1763963080000|2025-11-24 05:44:40|||||||||2
1763963100000|2025-11-24 05:45:00|||||||||1
1763963120000|2025-11-24 05:45:20|||||||||1
1763963130000|2025-11-24 05:45:30|||||||||1
1763963150000|2025-11-24 05:45:50|||||||||1
1763963170000|2025-11-24 05:46:10|||||||||1
1763963190000|2025-11-24 05:46:30|||||||||1
1763963210000|2025-11-24 05:46:50|||||||||1
1763963220000|2025-11-24 05:47:00|||||||||1
1763963240000|2025-11-24 05:47:20|||||||||6
1763963260000|2025-11-24 05:47:40|||||||||1
1763963280000|2025-11-24 05:48:00|||||||||1
1763963300000|2025-11-24 05:48:20|||||||||1
1763963310000|2025-11-24 05:48:30|||||||||1
1763963330000|2025-11-24 05:48:50|||||||||1
1763963350000|2025-11-24 05:49:10|||||||||1
1763963360000|2025-11-24 05:49:20|||||||||30
1763963370000|2025-11-24 05:49:30|||||||||6
1763963390000|2025-11-24 05:49:50|||||||||1
1763963400000|2025-11-24 05:50:00|||||||||1
1763963410000|2025-11-24 05:50:10|||||||||5
1763963420000|2025-11-24 05:50:20|||||||||1
1763963440000|2025-11-24 05:50:40|||||||||1
1763963460000|2025-11-24 05:51:00|||||||||1
1763963480000|2025-11-24 05:51:20|||||||||1
1763963500000|2025-11-24 05:51:40|||||||||1
1763963510000|2025-11-24 05:51:50|||||||||1
1763963530000|2025-11-24 05:52:10|||||||||1
1763963550000|2025-11-24 05:52:30|||||||||1
1763963570000|2025-11-24 05:52:50|||||||||1
1763963590000|2025-11-24 05:53:10|||||||||1
1763963600000|2025-11-24 05:53:20|||||||||1
1763963620000|2025-11-24 05:53:40|||||||||1
1763963640000|2025-11-24 05:54:00|||||||||2
1763963660000|2025-11-24 05:54:20|||||||||1
1763963680000|2025-11-24 05:54:40|||||||||1
1763963690000|2025-11-24 05:54:50|||||||||1
1763963710000|2025-11-24 05:55:10|||||||||1
1763963730000|2025-11-24 05:55:30|||||||||1
1763963750000|2025-11-24 05:55:50|||||||||1
1763963760000|2025-11-24 05:56:00|||||||||2
1763963770000|2025-11-24 05:56:10|||||||||1
1763963780000|2025-11-24 05:56:20|||||||||1
1763963800000|2025-11-24 05:56:40|||||||||1
1763963820000|2025-11-24 05:57:00|||||||||2
1763963840000|2025-11-24 05:57:20|||||||||3
1763963860000|2025-11-24 05:57:40|||||||||2
1763963870000|2025-11-24 05:57:50|||||||||3
1763963890000|2025-11-24 05:58:10|||||||||13
1763963910000|2025-11-24 05:58:30|||||||||2
1763963930000|2025-11-24 05:58:50|||||||||1
1763963950000|2025-11-24 05:59:10|||||||||1
1763963960000|2025-11-24 05:59:20|||||||||1
1763963980000|2025-11-24 05:59:40|||||||||1
1763964000000|2025-11-24 06:00:00|||||||||1
1763964020000|2025-11-24 06:00:20|||||||||1
1763964040000|2025-11-24 06:00:40|||||||||1
1763964060000|2025-11-24 06:01:00|||||||||26
1763964070000|2025-11-24 06:01:10|||||||||1
1763964090000|2025-11-24 06:01:30|||||||||2
1763964110000|2025-11-24 06:01:50|||||||||1
1763964130000|2025-11-24 06:02:10|||||||||1
1763964150000|2025-11-24 06:02:30|||||||||1
1763964160000|2025-11-24 06:02:40|||||||||1
1763964180000|2025-11-24 06:03:00|||||||||1
1763964200000|2025-11-24 06:03:20|||||||||54
1763964220000|2025-11-24 06:03:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|181
1763964240000|2025-11-24 06:04:00|||||||||1
1763964250000|2025-11-24 06:04:10|||||||||1
1763964270000|2025-11-24 06:04:30|||||||||1
1763964290000|2025-11-24 06:04:50|||||||||1
1763964310000|2025-11-24 06:05:10|||||||||1
1763964330000|2025-11-24 06:05:30|||||||||1
1763964340000|2025-11-24 06:05:40|||||||||1
1763964350000|2025-11-24 06:05:50|||||||||2
1763964360000|2025-11-24 06:06:00|||||||||1
1763964380000|2025-11-24 06:06:20|||||||||1
1763964400000|2025-11-24 06:06:40|||||||||1
1763964420000|2025-11-24 06:07:00|||||||||1
1763964430000|2025-11-24 06:07:10|||||||||1
1763964450000|2025-11-24 06:07:30|||||||||9
1763964460000|2025-11-24 06:07:40|||||||||4
1763964470000|2025-11-24 06:07:50|||||||||8
1763964480000|2025-11-24 06:08:00|||||||||1
1763964490000|2025-11-24 06:08:10|||||||||1
1763964510000|2025-11-24 06:08:30|||||||||1
1763964520000|2025-11-24 06:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1763964530000|2025-11-24 06:08:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1763964540000|2025-11-24 06:09:00|||||||||2
1763964560000|2025-11-24 06:09:20|||||||||2
1763964570000|2025-11-24 06:09:30|||||||||29
1763964580000|2025-11-24 06:09:40|||||||||2
1763964600000|2025-11-24 06:10:00|||||||||2
1763964620000|2025-11-24 06:10:20|||||||||1
1763964630000|2025-11-24 06:10:30|||||||||1
1763964650000|2025-11-24 06:10:50|||||||||1
1763964670000|2025-11-24 06:11:10|||||||||1
1763964690000|2025-11-24 06:11:30|||||||||1
1763964710000|2025-11-24 06:11:50|||||||||1
1763964720000|2025-11-24 06:12:00|||||||||1
1763964740000|2025-11-24 06:12:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|59
1763964750000|2025-11-24 06:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1763964760000|2025-11-24 06:12:40|||||||||6
1763964780000|2025-11-24 06:13:00|||||||||1
1763964800000|2025-11-24 06:13:20|||||||||1
1763964810000|2025-11-24 06:13:30|||||||||1
1763964830000|2025-11-24 06:13:50|||||||||1
1763964850000|2025-11-24 06:14:10|||||||||5
1763964870000|2025-11-24 06:14:30|||||||||1
1763964890000|2025-11-24 06:14:50|||||||||1
1763964900000|2025-11-24 06:15:00|||||||||1
1763964920000|2025-11-24 06:15:20|||||||||1
1763964940000|2025-11-24 06:15:40|||||||||1
1763964960000|2025-11-24 06:16:00|||||||||1
1763964980000|2025-11-24 06:16:20|||||||||1
1763964990000|2025-11-24 06:16:30|||||||||1
1763965010000|2025-11-24 06:16:50|||||||||2
1763965030000|2025-11-24 06:17:10|||||||||2
1763965050000|2025-11-24 06:17:30|||||||||3
1763965070000|2025-11-24 06:17:50|||||||||1
1763965090000|2025-11-24 06:18:10|||||||||1
1763965100000|2025-11-24 06:18:20|||||||||1
1763965120000|2025-11-24 06:18:40|||||||||45
1763965140000|2025-11-24 06:19:00|||||||||10
1763965160000|2025-11-24 06:19:20|||||||||3
1763965170000|2025-11-24 06:19:30|||||||||2
1763965180000|2025-11-24 06:19:40|||||||||2
1763965190000|2025-11-24 06:19:50|||||||||3
1763965210000|2025-11-24 06:20:10|||||||||3
1763965230000|2025-11-24 06:20:30|||||||||24
1763965250000|2025-11-24 06:20:50|||||||||2
1763965270000|2025-11-24 06:21:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|70
1763965280000|2025-11-24 06:21:20|||||||||1
1763965300000|2025-11-24 06:21:40|||||||||2
1763965320000|2025-11-24 06:22:00|||||||||2
1763965330000|2025-11-24 06:22:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1763965340000|2025-11-24 06:22:20|||||||||1
1763965360000|2025-11-24 06:22:40|||||||||20
1763965370000|2025-11-24 06:22:50|||||||||1
1763965390000|2025-11-24 06:23:10|||||||||5
1763965410000|2025-11-24 06:23:30|||||||||1
1763965430000|2025-11-24 06:23:50|||||||||1
1763965450000|2025-11-24 06:24:10|||||||||1
1763965460000|2025-11-24 06:24:20|||||||||1
1763965480000|2025-11-24 06:24:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|109
1763965490000|2025-11-24 06:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1763965500000|2025-11-24 06:25:00|||||||||4
1763965520000|2025-11-24 06:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1763965540000|2025-11-24 06:25:40|||||||||2
1763965550000|2025-11-24 06:25:50|||||||||10
1763965570000|2025-11-24 06:26:10|||||||||2
1763965590000|2025-11-24 06:26:30|||||||||1
1763965610000|2025-11-24 06:26:50|||||||||22
1763965630000|2025-11-24 06:27:10|||||||||2
1763965650000|2025-11-24 06:27:30|||||||||1
1763965660000|2025-11-24 06:27:40|||||||||1
1763965680000|2025-11-24 06:28:00|||||||||12
1763965700000|2025-11-24 06:28:20|||||||||1
1763965720000|2025-11-24 06:28:40|||||||||1
1763965740000|2025-11-24 06:29:00|||||||||1
1763965750000|2025-11-24 06:29:10|||||||||1
1763965770000|2025-11-24 06:29:30|||||||||1
1763965780000|2025-11-24 06:29:40|||||||||2
1763965790000|2025-11-24 06:29:50|||||||||1
1763965810000|2025-11-24 06:30:10|||||||||5
1763965830000|2025-11-24 06:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|154
1763965840000|2025-11-24 06:30:40|||||||||1
1763965860000|2025-11-24 06:31:00|||||||||1
1763965880000|2025-11-24 06:31:20|||||||||1
1763965900000|2025-11-24 06:31:40|||||||||1
1763965920000|2025-11-24 06:32:00|||||||||1
1763965930000|2025-11-24 06:32:10|||||||||1
1763965950000|2025-11-24 06:32:30|||||||||11
1763965970000|2025-11-24 06:32:50|||||||||1
1763965980000|2025-11-24 06:33:00|||||||||18
1763965990000|2025-11-24 06:33:10|||||||||1
1763966000000|2025-11-24 06:33:20|||||||||26
1763966010000|2025-11-24 06:33:30|||||||||1
1763966020000|2025-11-24 06:33:40|||||||||1
1763966040000|2025-11-24 06:34:00|||||||||1
1763966060000|2025-11-24 06:34:20|||||||||1
1763966080000|2025-11-24 06:34:40|||||||||6
1763966100000|2025-11-24 06:35:00|||||||||1
1763966110000|2025-11-24 06:35:10|||||||||1
1763966130000|2025-11-24 06:35:30|||||||||1
1763966140000|2025-11-24 06:35:40|||||||||5
1763966150000|2025-11-24 06:35:50|||||||||1
1763966170000|2025-11-24 06:36:10|||||||||1
1763966190000|2025-11-24 06:36:30|||||||||1
1763966210000|2025-11-24 06:36:50|||||||||1
1763966220000|2025-11-24 06:37:00|||||||||1
1763966240000|2025-11-24 06:37:20|||||||||1
1763966260000|2025-11-24 06:37:40|||||||||1
1763966280000|2025-11-24 06:38:00|||||||||1
1763966300000|2025-11-24 06:38:20|||||||||1
1763966310000|2025-11-24 06:38:30|||||||||1
1763966330000|2025-11-24 06:38:50|||||||||1
1763966350000|2025-11-24 06:39:10|||||||||1
1763966370000|2025-11-24 06:39:30|||||||||1
1763966380000|2025-11-24 06:39:40|||||||||33
1763966390000|2025-11-24 06:39:50|||||||||1
1763966400000|2025-11-24 06:40:00|||||||||20
1763966420000|2025-11-24 06:40:20|||||||||5
1763966470000|2025-11-24 06:41:10|||||||||8
1763966500000|2025-11-24 06:41:40|||||||||111
1763966600000|2025-11-24 06:43:20|||||||||155
1763966620000|2025-11-24 06:43:40|||||||||2
1763966660000|2025-11-24 06:44:20|||||||||45
1763966880000|2025-11-24 06:48:00|||||||||7
1763966930000|2025-11-24 06:48:50|||||||||6
1763967160000|2025-11-24 06:52:40|||||||||31
1763967190000|2025-11-24 06:53:10|||||||||38
1763967200000|2025-11-24 06:53:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1763967280000|2025-11-24 06:54:40|||||||||17
1763967310000|2025-11-24 06:55:10|||||||||4
1763967340000|2025-11-24 06:55:40|||||||||53
1763967350000|2025-11-24 06:55:50|||||||||20
1763967420000|2025-11-24 06:57:00|||||||||16
1763967480000|2025-11-24 06:58:00|||||||||11
1763967560000|2025-11-24 06:59:20|||||||||5
1763967580000|2025-11-24 06:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|80
1763967590000|2025-11-24 06:59:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|87
1763967600000|2025-11-24 07:00:00|||||||||16
1763967620000|2025-11-24 07:00:20|||||||||1
1763967640000|2025-11-24 07:00:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1763967690000|2025-11-24 07:01:30|||||||||6
1763967710000|2025-11-24 07:01:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1763967720000|2025-11-24 07:02:00|||||||||3
1763967780000|2025-11-24 07:03:00|||||||||34
1763967800000|2025-11-24 07:03:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|80
1763967820000|2025-11-24 07:03:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1763967830000|2025-11-24 07:03:50|||||||||4
1763967840000|2025-11-24 07:04:00|||||||||1
1763967850000|2025-11-24 07:04:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1763967890000|2025-11-24 07:04:50|||||||||22
1763967900000|2025-11-24 07:05:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1763967920000|2025-11-24 07:05:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1763967930000|2025-11-24 07:05:30|||||||||7
1763967970000|2025-11-24 07:06:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1763967990000|2025-11-24 07:06:30|||||||||35
1763968000000|2025-11-24 07:06:40|||||||||18
1763968030000|2025-11-24 07:07:10|||||||||10
1763968040000|2025-11-24 07:07:20|||||||||2
1763968050000|2025-11-24 07:07:30|||||||||1
1763968080000|2025-11-24 07:08:00|||||||||46
1763968090000|2025-11-24 07:08:10|||||||||9
1763968100000|2025-11-24 07:08:20|||||||||5
1763968150000|2025-11-24 07:09:10|||||||||1
1763968170000|2025-11-24 07:09:30|||||||||1
1763968180000|2025-11-24 07:09:40|||||||||1
1763968200000|2025-11-24 07:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1763968210000|2025-11-24 07:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1763968220000|2025-11-24 07:10:20|||||||||7
1763968230000|2025-11-24 07:10:30|||||||||24
1763968240000|2025-11-24 07:10:40|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|35
1763968250000|2025-11-24 07:10:50|||||||||9
1763968260000|2025-11-24 07:11:00|||||||||2
1763968270000|2025-11-24 07:11:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1763968290000|2025-11-24 07:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1763968300000|2025-11-24 07:11:40|||||||||5
1763968310000|2025-11-24 07:11:50|||||||||1
1763968330000|2025-11-24 07:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1763968340000|2025-11-24 07:12:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1763968350000|2025-11-24 07:12:30|||||||||5
1763968360000|2025-11-24 07:12:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1763968370000|2025-11-24 07:12:50|||||||||1
1763968390000|2025-11-24 07:13:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|106
1763968430000|2025-11-24 07:13:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1763968480000|2025-11-24 07:14:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|46
1763968500000|2025-11-24 07:15:00|||||||||2
1763968520000|2025-11-24 07:15:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1763968550000|2025-11-24 07:15:50|||||||||28
1763968560000|2025-11-24 07:16:00|||||||||1
1763968590000|2025-11-24 07:16:30|||||||||1
1763968600000|2025-11-24 07:16:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|13
1763968610000|2025-11-24 07:16:50|||||||||10
1763968620000|2025-11-24 07:17:00|||||||||2
1763968650000|2025-11-24 07:17:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1763968670000|2025-11-24 07:17:50|||||||||2
1763968800000|2025-11-24 07:20:00|||||||||1
1763968830000|2025-11-24 07:20:30|||||||||7
1763968870000|2025-11-24 07:21:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1763968880000|2025-11-24 07:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1763968890000|2025-11-24 07:21:30|||||||||4
1763968920000|2025-11-24 07:22:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1763968970000|2025-11-24 07:22:50|||||||||1
1763969100000|2025-11-24 07:25:00|||||||||37
1763969140000|2025-11-24 07:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1763969160000|2025-11-24 07:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|128
1763969170000|2025-11-24 07:26:10|||||||||1
1763969180000|2025-11-24 07:26:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1763969240000|2025-11-24 07:27:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|52
1763969260000|2025-11-24 07:27:40|||||||||84
1763969340000|2025-11-24 07:29:00|||||||||6
1763969400000|2025-11-24 07:30:00|||||||||2
1763969410000|2025-11-24 07:30:10|||||||||14
1763969440000|2025-11-24 07:30:40|||||||||7
1763969450000|2025-11-24 07:30:50|||||||||18
1763969460000|2025-11-24 07:31:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1763969470000|2025-11-24 07:31:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1763969490000|2025-11-24 07:31:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1763969510000|2025-11-24 07:31:50|||||||||1
1763969520000|2025-11-24 07:32:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1763969530000|2025-11-24 07:32:10|||||||||18
1763969540000|2025-11-24 07:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1763969560000|2025-11-24 07:32:40|||||||||67
1763969610000|2025-11-24 07:33:30|||||||||14
1763969640000|2025-11-24 07:34:00|||||||||1
1763969700000|2025-11-24 07:35:00|||||||||7
1763969720000|2025-11-24 07:35:20|||||||||86
1763969740000|2025-11-24 07:35:40|||||||||1
1763969820000|2025-11-24 07:37:00|||||||||1
1763969860000|2025-11-24 07:37:40|||||||||71
1763969870000|2025-11-24 07:37:50|||||||||3
1763969880000|2025-11-24 07:38:00|||||||||1
1763969930000|2025-11-24 07:38:50|||||||||33
1763969950000|2025-11-24 07:39:10|||||||||10
1763969980000|2025-11-24 07:39:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1920
1763970040000|2025-11-24 07:40:40|||||||||1
1763970050000|2025-11-24 07:40:50|||||||||75
1763970080000|2025-11-24 07:41:20|||||||||2
1763970090000|2025-11-24 07:41:30|||||||||27
1763970120000|2025-11-24 07:42:00|||||||||1
1763970130000|2025-11-24 07:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|75
1763970140000|2025-11-24 07:42:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1763970160000|2025-11-24 07:42:40|||||||||10
1763970170000|2025-11-24 07:42:50|||||||||6
1763970210000|2025-11-24 07:43:30|||||||||2
1763970230000|2025-11-24 07:43:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1763970240000|2025-11-24 07:44:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|24
1763970250000|2025-11-24 07:44:10|||||||||23
1763970270000|2025-11-24 07:44:30|||||||||1
1763970280000|2025-11-24 07:44:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|125
1763970300000|2025-11-24 07:45:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|82
1763970310000|2025-11-24 07:45:10|||||||||76
1763970320000|2025-11-24 07:45:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|52
1763970330000|2025-11-24 07:45:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1763970340000|2025-11-24 07:45:40|||||||||11
1763970350000|2025-11-24 07:45:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|192
1763970360000|2025-11-24 07:46:00|||||||||129
1763970370000|2025-11-24 07:46:10|||||||||2
1763970380000|2025-11-24 07:46:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1763970390000|2025-11-24 07:46:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1763970400000|2025-11-24 07:46:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|97
1763970440000|2025-11-24 07:47:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1763970570000|2025-11-24 07:49:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|67
1763970580000|2025-11-24 07:49:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1763970600000|2025-11-24 07:50:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1763970610000|2025-11-24 07:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1763970620000|2025-11-24 07:50:20|||||||||88
1763970650000|2025-11-24 07:50:50|||||||||15
1763970670000|2025-11-24 07:51:10|||||||||3
1763970680000|2025-11-24 07:51:20|||||||||1
1763970690000|2025-11-24 07:51:30|||||||||38
1763970700000|2025-11-24 07:51:40|||||||||3
1763970750000|2025-11-24 07:52:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1763970780000|2025-11-24 07:53:00|||||||||100
1763970790000|2025-11-24 07:53:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1763970820000|2025-11-24 07:53:40|||||||||1
1763970830000|2025-11-24 07:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1763970900000|2025-11-24 07:55:00|||||||||2
1763970940000|2025-11-24 07:55:40|||||||||21
1763970980000|2025-11-24 07:56:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|67
1763970990000|2025-11-24 07:56:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|56
1763971000000|2025-11-24 07:56:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1763971010000|2025-11-24 07:56:50|||||||||2
1763971020000|2025-11-24 07:57:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1763971040000|2025-11-24 07:57:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|118
1763971060000|2025-11-24 07:57:40|||||||||2
1763971070000|2025-11-24 07:57:50|||||||||2
1763971090000|2025-11-24 07:58:10|||||||||2
1763971100000|2025-11-24 07:58:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1763971110000|2025-11-24 07:58:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|55
1763971150000|2025-11-24 07:59:10|||||||||2
1763971180000|2025-11-24 07:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1763971200000|2025-11-24 08:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1763971220000|2025-11-24 08:00:20|||||||||68
1763971240000|2025-11-24 08:00:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|39
1763971250000|2025-11-24 08:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1763971260000|2025-11-24 08:01:00|||||||||10
1763971290000|2025-11-24 08:01:30|||||||||1
1763971310000|2025-11-24 08:01:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1763971320000|2025-11-24 08:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1763971340000|2025-11-24 08:02:20|||||||||51
1763971360000|2025-11-24 08:02:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|60
1763971370000|2025-11-24 08:02:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|102
1763971390000|2025-11-24 08:03:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|52
1763971400000|2025-11-24 08:03:20|||||||||1
1763971410000|2025-11-24 08:03:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1763971430000|2025-11-24 08:03:50|||||||||2
1763971460000|2025-11-24 08:04:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1763971500000|2025-11-24 08:05:00|||||||||4
1763971520000|2025-11-24 08:05:20|||||||||3
1763971540000|2025-11-24 08:05:40|||||||||43
1763971560000|2025-11-24 08:06:00|||||||||14
1763971590000|2025-11-24 08:06:30|||||||||226
1763971620000|2025-11-24 08:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1763971640000|2025-11-24 08:07:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1763971670000|2025-11-24 08:07:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1763971680000|2025-11-24 08:08:00|||||||||1
1763971690000|2025-11-24 08:08:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1763971720000|2025-11-24 08:08:40|||||||||9
1763971730000|2025-11-24 08:08:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|340
1763971790000|2025-11-24 08:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|286
1763971800000|2025-11-24 08:10:00|||||||||2
1763971810000|2025-11-24 08:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1763971890000|2025-11-24 08:11:30|||||||||2
1763971940000|2025-11-24 08:12:20|||||||||1
1763971960000|2025-11-24 08:12:40|||||||||1
1763971970000|2025-11-24 08:12:50|||||||||7
1763972000000|2025-11-24 08:13:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1763972020000|2025-11-24 08:13:40|||||||||30
1763972040000|2025-11-24 08:14:00|||||||||1
1763972050000|2025-11-24 08:14:10|||||||||4
1763972060000|2025-11-24 08:14:20|||||||||51
1763972080000|2025-11-24 08:14:40|||||||||6
1763972090000|2025-11-24 08:14:50|||||||||5
1763972100000|2025-11-24 08:15:00|||||||||4
1763972130000|2025-11-24 08:15:30|||||||||4
1763972140000|2025-11-24 08:15:40|||||||||3
1763972150000|2025-11-24 08:15:50|||||||||2
1763972160000|2025-11-24 08:16:00|||||||||1
1763972180000|2025-11-24 08:16:20|||||||||1
1763972190000|2025-11-24 08:16:30|||||||||1
1763972230000|2025-11-24 08:17:10|||||||||2
1763972250000|2025-11-24 08:17:30|||||||||1
1763972260000|2025-11-24 08:17:40|||||||||1
1763972270000|2025-11-24 08:17:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1763972290000|2025-11-24 08:18:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1763972300000|2025-11-24 08:18:20|||||||||24
1763972310000|2025-11-24 08:18:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|145
1763972330000|2025-11-24 08:18:50|||||||||34
1763972340000|2025-11-24 08:19:00|||||||||1
1763972380000|2025-11-24 08:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1763972390000|2025-11-24 08:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|220
1763972400000|2025-11-24 08:20:00|||||||||3
1763972450000|2025-11-24 08:20:50|||||||||1
1763972490000|2025-11-24 08:21:30|||||||||2
1763972540000|2025-11-24 08:22:20|||||||||1
1763972560000|2025-11-24 08:22:40|||||||||1
1763972580000|2025-11-24 08:23:00|||||||||1
1763972600000|2025-11-24 08:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|227
1763972610000|2025-11-24 08:23:30|||||||||3
1763972620000|2025-11-24 08:23:40|||||||||3
1763972630000|2025-11-24 08:23:50|||||||||32
1763972640000|2025-11-24 08:24:00|||||||||151
1763972650000|2025-11-24 08:24:10|||||||||12
1763972660000|2025-11-24 08:24:20|||||||||17
1763972670000|2025-11-24 08:24:30|||||||||3
1763972680000|2025-11-24 08:24:40|||||||||4
1763972690000|2025-11-24 08:24:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1763972700000|2025-11-24 08:25:00|||||||||5
1763972710000|2025-11-24 08:25:10|||||||||2
1763972720000|2025-11-24 08:25:20|||||||||3
1763972730000|2025-11-24 08:25:30|||||||||2
1763972740000|2025-11-24 08:25:40|||||||||3
1763972750000|2025-11-24 08:25:50|||||||||2
1763972760000|2025-11-24 08:26:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1763972770000|2025-11-24 08:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1763972780000|2025-11-24 08:26:20|||||||||2
1763972790000|2025-11-24 08:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1763972820000|2025-11-24 08:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1763972860000|2025-11-24 08:27:40|||||||||1
1763972880000|2025-11-24 08:28:00|||||||||15
1763972890000|2025-11-24 08:28:10|||||||||4
1763972910000|2025-11-24 08:28:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|10
1763972920000|2025-11-24 08:28:40|||||||||10
1763972930000|2025-11-24 08:28:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1763972940000|2025-11-24 08:29:00|||||||||5
1763972960000|2025-11-24 08:29:20|||||||||46
1763972980000|2025-11-24 08:29:40|||||||||3
1763972990000|2025-11-24 08:29:50|||||||||1
1763973000000|2025-11-24 08:30:00|||||||||3
1763973020000|2025-11-24 08:30:20|||||||||4
1763973030000|2025-11-24 08:30:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1763973050000|2025-11-24 08:30:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|178
1763973090000|2025-11-24 08:31:30|||||||||48
1763973100000|2025-11-24 08:31:40|||||||||2
1763973110000|2025-11-24 08:31:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1763973140000|2025-11-24 08:32:20|||||||||57
1763973190000|2025-11-24 08:33:10|||||||||2
1763973210000|2025-11-24 08:33:30|||||||||1
1763973240000|2025-11-24 08:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1763973260000|2025-11-24 08:34:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1763973270000|2025-11-24 08:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1763973280000|2025-11-24 08:34:40|||||||||35
1763973300000|2025-11-24 08:35:00|||||||||53
1763973360000|2025-11-24 08:36:00|||||||||3
1763973400000|2025-11-24 08:36:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1763973410000|2025-11-24 08:36:50|||||||||73
1763973420000|2025-11-24 08:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1763973470000|2025-11-24 08:37:50|||||||||1
1763973500000|2025-11-24 08:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1763973530000|2025-11-24 08:38:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1763973550000|2025-11-24 08:39:10|||||||||9
1763973560000|2025-11-24 08:39:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|100
1763973590000|2025-11-24 08:39:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|178
1763973600000|2025-11-24 08:40:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|192
1763973610000|2025-11-24 08:40:10|||||||||1
1763973630000|2025-11-24 08:40:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|117
1763973650000|2025-11-24 08:40:50|||||||||19
1763973660000|2025-11-24 08:41:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|54
1763973690000|2025-11-24 08:41:30|||||||||19
1763973700000|2025-11-24 08:41:40|||||||||22
1763973710000|2025-11-24 08:41:50|||||||||3
1763973720000|2025-11-24 08:42:00|||||||||1
1763973730000|2025-11-24 08:42:10|||||||||1
1763973740000|2025-11-24 08:42:20|||||||||1
1763973750000|2025-11-24 08:42:30|||||||||3
1763973760000|2025-11-24 08:42:40|||||||||41
1763973770000|2025-11-24 08:42:50|||||||||18
1763973780000|2025-11-24 08:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1763973790000|2025-11-24 08:43:10|||||||||106
1763973810000|2025-11-24 08:43:30|||||||||1
1763973820000|2025-11-24 08:43:40|||||||||1
1763973830000|2025-11-24 08:43:50|||||||||1
1763973840000|2025-11-24 08:44:00|||||||||1
1763973850000|2025-11-24 08:44:10|||||||||7
1763973860000|2025-11-24 08:44:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|51
1763973870000|2025-11-24 08:44:30|||||||||1
1763973880000|2025-11-24 08:44:40|||||||||1
1763973890000|2025-11-24 08:44:50|||||||||1
1763973900000|2025-11-24 08:45:00|||||||||42
1763973910000|2025-11-24 08:45:10|||||||||1
1763973920000|2025-11-24 08:45:20|||||||||1
1763973930000|2025-11-24 08:45:30|||||||||1
1763973940000|2025-11-24 08:45:40|||||||||2
1763973950000|2025-11-24 08:45:50|||||||||1
1763973960000|2025-11-24 08:46:00|||||||||1
1763973970000|2025-11-24 08:46:10|||||||||2
1763973980000|2025-11-24 08:46:20|||||||||2
1763974030000|2025-11-24 08:47:10|||||||||1
1763974040000|2025-11-24 08:47:20|||||||||2
1763974140000|2025-11-24 08:49:00|||||||||1
1763974190000|2025-11-24 08:49:50|||||||||1
1763974200000|2025-11-24 08:50:00|||||||||3
1763974210000|2025-11-24 08:50:10|||||||||6
1763974250000|2025-11-24 08:50:50|||||||||1
1763974280000|2025-11-24 08:51:20|||||||||3
1763974290000|2025-11-24 08:51:30|||||||||28
1763974320000|2025-11-24 08:52:00|||||||||6
1763974360000|2025-11-24 08:52:40|||||||||53
1763974370000|2025-11-24 08:52:50|||||||||5
1763974380000|2025-11-24 08:53:00|||||||||35
1763974450000|2025-11-24 08:54:10|||||||||1
1763974480000|2025-11-24 08:54:40|||||||||2
1763974500000|2025-11-24 08:55:00|||||||||8
1763974510000|2025-11-24 08:55:10|||||||||14
1763974540000|2025-11-24 08:55:40|||||||||1
1763974620000|2025-11-24 08:57:00|||||||||1
1763974650000|2025-11-24 08:57:30|||||||||41
1763974670000|2025-11-24 08:57:50|||||||||4
1763974700000|2025-11-24 08:58:20|||||||||1
1763974720000|2025-11-24 08:58:40|||||||||3
1763974730000|2025-11-24 08:58:50|||||||||7
1763974740000|2025-11-24 08:59:00|||||||||2
1763974750000|2025-11-24 08:59:10|||||||||1
1763974800000|2025-11-24 09:00:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|132
1763974810000|2025-11-24 09:00:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|152
1763974820000|2025-11-24 09:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1763974830000|2025-11-24 09:00:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|25
1763974860000|2025-11-24 09:01:00|||||||||1
1763974870000|2025-11-24 09:01:10|||||||||9
1763974880000|2025-11-24 09:01:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|69
1763974890000|2025-11-24 09:01:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|77
1763974900000|2025-11-24 09:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1763974920000|2025-11-24 09:02:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|53
1763974930000|2025-11-24 09:02:10|||||||||49
1763974950000|2025-11-24 09:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1763974960000|2025-11-24 09:02:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1763974970000|2025-11-24 09:02:50|||||||||59
1763975010000|2025-11-24 09:03:30|||||||||200
1763975020000|2025-11-24 09:03:40|||||||||10
1763975030000|2025-11-24 09:03:50|||||||||2
1763975070000|2025-11-24 09:04:30|||||||||1
1763975080000|2025-11-24 09:04:40|||||||||23
1763975090000|2025-11-24 09:04:50|||||||||1
1763975100000|2025-11-24 09:05:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1763975110000|2025-11-24 09:05:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|24
1763975120000|2025-11-24 09:05:20|||||||||9
1763975180000|2025-11-24 09:06:20|||||||||1
1763975190000|2025-11-24 09:06:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|47
1763975200000|2025-11-24 09:06:40|||||||||1
1763975250000|2025-11-24 09:07:30|||||||||1
1763975260000|2025-11-24 09:07:40|||||||||60
1763975270000|2025-11-24 09:07:50|||||||||4
1763975320000|2025-11-24 09:08:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1763975330000|2025-11-24 09:08:50|||||||||3
1763975340000|2025-11-24 09:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|121
1763975350000|2025-11-24 09:09:10|||||||||1
1763975360000|2025-11-24 09:09:20|||||||||1
1763975370000|2025-11-24 09:09:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|54
1763975380000|2025-11-24 09:09:40|||||||||16
1763975390000|2025-11-24 09:09:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1763975400000|2025-11-24 09:10:00|||||||||2
1763975410000|2025-11-24 09:10:10|||||||||44
1763975430000|2025-11-24 09:10:30|||||||||11
1763975450000|2025-11-24 09:10:50|||||||||112
1763975490000|2025-11-24 09:11:30|||||||||9
1763975500000|2025-11-24 09:11:40|||||||||1
1763975520000|2025-11-24 09:12:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1763975530000|2025-11-24 09:12:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1763975550000|2025-11-24 09:12:30|||||||||10
1763975570000|2025-11-24 09:12:50|||||||||1
1763975580000|2025-11-24 09:13:00|||||||||1
1763975600000|2025-11-24 09:13:20|||||||||2
1763975650000|2025-11-24 09:14:10|||||||||1
1763975660000|2025-11-24 09:14:20|||||||||2
1763975700000|2025-11-24 09:15:00|||||||||6
1763975730000|2025-11-24 09:15:30|||||||||36
1763975740000|2025-11-24 09:15:40|||||||||1
1763975750000|2025-11-24 09:15:50|||||||||13
1763975760000|2025-11-24 09:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1763975780000|2025-11-24 09:16:20|||||||||2
1763975790000|2025-11-24 09:16:30|||||||||2
1763975800000|2025-11-24 09:16:40|||||||||1
1763975810000|2025-11-24 09:16:50|||||||||6
1763975820000|2025-11-24 09:17:00|||||||||1
1763975830000|2025-11-24 09:17:10|||||||||8
1763975860000|2025-11-24 09:17:40|||||||||1
1763975880000|2025-11-24 09:18:00|||||||||64
1763975890000|2025-11-24 09:18:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|65
1763975910000|2025-11-24 09:18:30|||||||||2
1763975920000|2025-11-24 09:18:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1763975940000|2025-11-24 09:19:00|||||||||1
1763975950000|2025-11-24 09:19:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1763975990000|2025-11-24 09:19:50|||||||||7
1763976000000|2025-11-24 09:20:00|||||||||2
1763976010000|2025-11-24 09:20:10|||||||||15
1763976020000|2025-11-24 09:20:20|||||||||34
1763976030000|2025-11-24 09:20:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|147
1763976040000|2025-11-24 09:20:40|||||||||43
1763976050000|2025-11-24 09:20:50|||||||||101
1763976060000|2025-11-24 09:21:00|||||||||402
1763976070000|2025-11-24 09:21:10|||||||||22
1763976080000|2025-11-24 09:21:20|||||||||25
1763976090000|2025-11-24 09:21:30|||||||||25
1763976100000|2025-11-24 09:21:40|||||||||22
1763976110000|2025-11-24 09:21:50|||||||||23
1763976120000|2025-11-24 09:22:00|||||||||43
1763976140000|2025-11-24 09:22:20|||||||||2
1763976180000|2025-11-24 09:23:00|||||||||80
1763976190000|2025-11-24 09:23:10|||||||||6
1763976210000|2025-11-24 09:23:30|||||||||34
1763976220000|2025-11-24 09:23:40|||||||||30
1763976230000|2025-11-24 09:23:50|||||||||104
1763976250000|2025-11-24 09:24:10|||||||||1
1763976260000|2025-11-24 09:24:20|||||||||1
1763976270000|2025-11-24 09:24:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1763976280000|2025-11-24 09:24:40|||||||||16
1763976300000|2025-11-24 09:25:00|||||||||67
1763976310000|2025-11-24 09:25:10|||||||||10
1763976320000|2025-11-24 09:25:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|98
1763976330000|2025-11-24 09:25:30|||||||||2
1763976340000|2025-11-24 09:25:40|||||||||42
1763976420000|2025-11-24 09:27:00|||||||||55
1763976430000|2025-11-24 09:27:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1763976440000|2025-11-24 09:27:20|||||||||4
1763976470000|2025-11-24 09:27:50|||||||||50
1763976480000|2025-11-24 09:28:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|119
1763976530000|2025-11-24 09:28:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|147
1763976540000|2025-11-24 09:29:00|||||||||26
1763976550000|2025-11-24 09:29:10|||||||||4
1763976580000|2025-11-24 09:29:40|||||||||1
1763976590000|2025-11-24 09:29:50|||||||||4
1763976600000|2025-11-24 09:30:00|||||||||17
1763976650000|2025-11-24 09:30:50|||||||||31
1763976690000|2025-11-24 09:31:30|||||||||20
1763976780000|2025-11-24 09:33:00|||||||||4
1763976790000|2025-11-24 09:33:10|||||||||36
1763976800000|2025-11-24 09:33:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|148
1763976810000|2025-11-24 09:33:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1763976850000|2025-11-24 09:34:10|||||||||1
1763976860000|2025-11-24 09:34:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|118
1763976880000|2025-11-24 09:34:40|||||||||1
1763976900000|2025-11-24 09:35:00|||||||||2
1763976910000|2025-11-24 09:35:10|||||||||182
1763976920000|2025-11-24 09:35:20|||||||||22
1763977040000|2025-11-24 09:37:20|||||||||37
1763977100000|2025-11-24 09:38:20|||||||||1
1763977120000|2025-11-24 09:38:40|||||||||1
1763977180000|2025-11-24 09:39:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1763977200000|2025-11-24 09:40:00|||||||||2
1763977210000|2025-11-24 09:40:10|||||||||5
1763977230000|2025-11-24 09:40:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1763977240000|2025-11-24 09:40:40|||||||||7
1763977250000|2025-11-24 09:40:50|||||||||6
1763977290000|2025-11-24 09:41:30|||||||||1
1763977360000|2025-11-24 09:42:40|||||||||76
1763977370000|2025-11-24 09:42:50|||||||||5
1763977380000|2025-11-24 09:43:00|||||||||349
1763977400000|2025-11-24 09:43:20|||||||||1
1763977420000|2025-11-24 09:43:40|||||||||14
1763977440000|2025-11-24 09:44:00|||||||||398
1763977450000|2025-11-24 09:44:10|||||||||58
1763977460000|2025-11-24 09:44:20|||||||||6
1763977480000|2025-11-24 09:44:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|86
1763977500000|2025-11-24 09:45:00|||||||||2
1763977520000|2025-11-24 09:45:20|||||||||9
1763977540000|2025-11-24 09:45:40|||||||||1
1763977560000|2025-11-24 09:46:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|169
1763977570000|2025-11-24 09:46:10|||||||||2
1763977580000|2025-11-24 09:46:20|||||||||1
1763977590000|2025-11-24 09:46:30|||||||||1
1763977600000|2025-11-24 09:46:40|||||||||4940
1763977610000|2025-11-24 09:46:50|||||||||168
1763977620000|2025-11-24 09:47:00|||||||||1
1763977630000|2025-11-24 09:47:10|||||||||669
1763977640000|2025-11-24 09:47:20|||||||||1
1763977650000|2025-11-24 09:47:30|||||||||20
1763977660000|2025-11-24 09:47:40|||||||||2
1763977670000|2025-11-24 09:47:50|||||||||1
1763977690000|2025-11-24 09:48:10|||||||||1
1763977700000|2025-11-24 09:48:20|||||||||1
1763977710000|2025-11-24 09:48:30|||||||||1
1763977730000|2025-11-24 09:48:50|||||||||1
1763977750000|2025-11-24 09:49:10|||||||||3
1763977770000|2025-11-24 09:49:30|||||||||2
1763977780000|2025-11-24 09:49:40|||||||||1
1763977790000|2025-11-24 09:49:50|||||||||1
1763977800000|2025-11-24 09:50:00|||||||||5
1763977810000|2025-11-24 09:50:10|||||||||1
1763977820000|2025-11-24 09:50:20|||||||||2
1763977830000|2025-11-24 09:50:30|||||||||5
1763977840000|2025-11-24 09:50:40|||||||||1
1763977850000|2025-11-24 09:50:50|||||||||2
1763977870000|2025-11-24 09:51:10|||||||||301
1763977880000|2025-11-24 09:51:20|||||||||1
1763977890000|2025-11-24 09:51:30|||||||||1
1763977900000|2025-11-24 09:51:40|||||||||1
1763977910000|2025-11-24 09:51:50|||||||||2
1763977920000|2025-11-24 09:52:00|||||||||2
1763977930000|2025-11-24 09:52:10|||||||||1
1763977950000|2025-11-24 09:52:30|||||||||1
1763977970000|2025-11-24 09:52:50|||||||||3
1763977980000|2025-11-24 09:53:00|||||||||4
1763977990000|2025-11-24 09:53:10|||||||||1
1763978000000|2025-11-24 09:53:20|||||||||1
1763978030000|2025-11-24 09:53:50|||||||||1
1763978040000|2025-11-24 09:54:00|||||||||13
1763978070000|2025-11-24 09:54:30|||||||||1
1763978090000|2025-11-24 09:54:50|||||||||3
1763978100000|2025-11-24 09:55:00|||||||||1
1763978110000|2025-11-24 09:55:10|||||||||1
1763978120000|2025-11-24 09:55:20|||||||||33
1763978130000|2025-11-24 09:55:30|||||||||2
1763978140000|2025-11-24 09:55:40|||||||||8
1763978150000|2025-11-24 09:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|120
1763978160000|2025-11-24 09:56:00|||||||||1
1763978170000|2025-11-24 09:56:10|||||||||5
1763978190000|2025-11-24 09:56:30|||||||||33
1763978200000|2025-11-24 09:56:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1763978210000|2025-11-24 09:56:50|||||||||1
1763978220000|2025-11-24 09:57:00|||||||||12
1763978240000|2025-11-24 09:57:20|||||||||20
1763978250000|2025-11-24 09:57:30|||||||||1
1763978260000|2025-11-24 09:57:40|||||||||1
1763978270000|2025-11-24 09:57:50|||||||||3
1763978330000|2025-11-24 09:58:50|||||||||1
1763978340000|2025-11-24 09:59:00|||||||||1
1763978370000|2025-11-24 09:59:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|73
1763978380000|2025-11-24 09:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1763978390000|2025-11-24 09:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1763978400000|2025-11-24 10:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1763978410000|2025-11-24 10:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|63
1763978430000|2025-11-24 10:00:30|||||||||1
1763978440000|2025-11-24 10:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1763978470000|2025-11-24 10:01:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|113
1763978480000|2025-11-24 10:01:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|204
1763978490000|2025-11-24 10:01:30|||||||||3
1763978500000|2025-11-24 10:01:40|||||||||1
1763978510000|2025-11-24 10:01:50|||||||||5
1763978530000|2025-11-24 10:02:10|||||||||5
1763978540000|2025-11-24 10:02:20|||||||||7
1763978560000|2025-11-24 10:02:40|||||||||5
1763978570000|2025-11-24 10:02:50|||||||||5
1763978650000|2025-11-24 10:04:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|117
1763978700000|2025-11-24 10:05:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1763978790000|2025-11-24 10:06:30|||||||||6
1763978800000|2025-11-24 10:06:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|80
1763978820000|2025-11-24 10:07:00|||||||||9
1763978860000|2025-11-24 10:07:40|||||||||4
1763978870000|2025-11-24 10:07:50|||||||||1
1763978880000|2025-11-24 10:08:00|||||||||2
1763978890000|2025-11-24 10:08:10|||||||||1
1763978930000|2025-11-24 10:08:50|||||||||251
1763978940000|2025-11-24 10:09:00|||||||||1
1763978960000|2025-11-24 10:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1763978970000|2025-11-24 10:09:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1763979000000|2025-11-24 10:10:00|||||||||3
1763979050000|2025-11-24 10:10:50|||||||||1
1763979080000|2025-11-24 10:11:20|||||||||10
1763979090000|2025-11-24 10:11:30|||||||||433
1763979100000|2025-11-24 10:11:40|||||||||38
1763979120000|2025-11-24 10:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1763979140000|2025-11-24 10:12:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1763979150000|2025-11-24 10:12:30|||||||||1
1763979170000|2025-11-24 10:12:50|||||||||2
1763979200000|2025-11-24 10:13:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1763979220000|2025-11-24 10:13:40|||||||||76
1763979300000|2025-11-24 10:15:00|||||||||2
1763979320000|2025-11-24 10:15:20|||||||||1
1763979330000|2025-11-24 10:15:30|||||||||6
1763979360000|2025-11-24 10:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1763979370000|2025-11-24 10:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|66
1763979380000|2025-11-24 10:16:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|49
1763979420000|2025-11-24 10:17:00|||||||||847
1763979430000|2025-11-24 10:17:10|||||||||1
1763979440000|2025-11-24 10:17:20|||||||||20
1763979470000|2025-11-24 10:17:50|||||||||23
1763979490000|2025-11-24 10:18:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|93
1763979500000|2025-11-24 10:18:20|||||||||3
1763979540000|2025-11-24 10:19:00|||||||||3
1763979560000|2025-11-24 10:19:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1763979600000|2025-11-24 10:20:00|||||||||2
1763979610000|2025-11-24 10:20:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|121
1763979630000|2025-11-24 10:20:30|||||||||15
1763979640000|2025-11-24 10:20:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1763979650000|2025-11-24 10:20:50|||||||||1
1763979730000|2025-11-24 10:22:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1763979740000|2025-11-24 10:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1763979760000|2025-11-24 10:22:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|270
1763979780000|2025-11-24 10:23:00|||||||||12
1763979900000|2025-11-24 10:25:00|||||||||3
1763979910000|2025-11-24 10:25:10|||||||||12
1763979940000|2025-11-24 10:25:40|||||||||34
1763979960000|2025-11-24 10:26:00|||||||||150
1763979970000|2025-11-24 10:26:10|||||||||23
1763979980000|2025-11-24 10:26:20|||||||||3
1763979990000|2025-11-24 10:26:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|81
1763980030000|2025-11-24 10:27:10|||||||||162
1763980080000|2025-11-24 10:28:00|||||||||1
1763980090000|2025-11-24 10:28:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|110
1763980110000|2025-11-24 10:28:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|57
1763980170000|2025-11-24 10:29:30|||||||||234
1763980190000|2025-11-24 10:29:50|||||||||789
1763980200000|2025-11-24 10:30:00|||||||||1
1763980230000|2025-11-24 10:30:30|||||||||1
1763980250000|2025-11-24 10:30:50|||||||||32
1763980320000|2025-11-24 10:32:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|486
1763980330000|2025-11-24 10:32:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|950
1763980340000|2025-11-24 10:32:20|||||||||67
1763980350000|2025-11-24 10:32:30|||||||||438
1763980360000|2025-11-24 10:32:40|||||||||3
1763980390000|2025-11-24 10:33:10|||||||||5843
1763980400000|2025-11-24 10:33:20|||||||||755
1763980410000|2025-11-24 10:33:30|||||||||4003
1763980420000|2025-11-24 10:33:40|||||||||100
1763980440000|2025-11-24 10:34:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|214
1763980460000|2025-11-24 10:34:20|||||||||3
1763980490000|2025-11-24 10:34:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|88
1763980500000|2025-11-24 10:35:00|||||||||1
1763980520000|2025-11-24 10:35:20|||||||||124
1763980530000|2025-11-24 10:35:30|||||||||115
1763980600000|2025-11-24 10:36:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|97
1763980620000|2025-11-24 10:37:00|||||||||72
1763980630000|2025-11-24 10:37:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|234
1763980640000|2025-11-24 10:37:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|87
1763980650000|2025-11-24 10:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1763980660000|2025-11-24 10:37:40|||||||||1
1763980670000|2025-11-24 10:37:50|||||||||4
1763980690000|2025-11-24 10:38:10|||||||||1
1763980700000|2025-11-24 10:38:20|||||||||105
1763980740000|2025-11-24 10:39:00|||||||||8
1763980770000|2025-11-24 10:39:30|||||||||34
1763980800000|2025-11-24 10:40:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1763980860000|2025-11-24 10:41:00|||||||||133
1763980890000|2025-11-24 10:41:30|||||||||298
1763980950000|2025-11-24 10:42:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1763981060000|2025-11-24 10:44:20|||||||||10
1763981100000|2025-11-24 10:45:00|||||||||1
1763981120000|2025-11-24 10:45:20|||||||||359
1763981140000|2025-11-24 10:45:40|||||||||24
1763981220000|2025-11-24 10:47:00|||||||||6
1763981230000|2025-11-24 10:47:10|||||||||3
1763981250000|2025-11-24 10:47:30|||||||||1
1763981260000|2025-11-24 10:47:40|||||||||2
1763981280000|2025-11-24 10:48:00|||||||||1
1763981310000|2025-11-24 10:48:30|||||||||5
1763981320000|2025-11-24 10:48:40|||||||||406
1763981330000|2025-11-24 10:48:50|||||||||22
1763981350000|2025-11-24 10:49:10|||||||||1
1763981390000|2025-11-24 10:49:50|||||||||3
1763981430000|2025-11-24 10:50:30|||||||||33
1763981470000|2025-11-24 10:51:10|||||||||17
1763981510000|2025-11-24 10:51:50|||||||||2
1763981520000|2025-11-24 10:52:00|||||||||2
1763981550000|2025-11-24 10:52:30|||||||||30
1763981560000|2025-11-24 10:52:40|||||||||532
1763981670000|2025-11-24 10:54:30|||||||||48
1763981680000|2025-11-24 10:54:40|||||||||3
1763981690000|2025-11-24 10:54:50|||||||||2
1763981700000|2025-11-24 10:55:00|||||||||68
1763981710000|2025-11-24 10:55:10|||||||||8
1763981750000|2025-11-24 10:55:50|||||||||1
1763981810000|2025-11-24 10:56:50|||||||||7
1763981890000|2025-11-24 10:58:10|||||||||442
1763981930000|2025-11-24 10:58:50|||||||||17
1763981950000|2025-11-24 10:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1763982010000|2025-11-24 11:00:10|||||||||8
1763982060000|2025-11-24 11:01:00|||||||||1
1763982120000|2025-11-24 11:02:00|||||||||262
1763982180000|2025-11-24 11:03:00|||||||||1
1763982220000|2025-11-24 11:03:40|||||||||18
1763982270000|2025-11-24 11:04:30|||||||||1
1763982300000|2025-11-24 11:05:00|||||||||2
1763982320000|2025-11-24 11:05:20|||||||||2
1763982340000|2025-11-24 11:05:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|96
1763982350000|2025-11-24 11:05:50|||||||||1
1763982360000|2025-11-24 11:06:00|||||||||2
1763982390000|2025-11-24 11:06:30|||||||||565
1763982410000|2025-11-24 11:06:50|||||||||4
1763982470000|2025-11-24 11:07:50|||||||||75
1763982480000|2025-11-24 11:08:00|||||||||22
1763982510000|2025-11-24 11:08:30|||||||||1
1763982520000|2025-11-24 11:08:40|||||||||11
1763982540000|2025-11-24 11:09:00|||||||||4
1763982550000|2025-11-24 11:09:10|||||||||1
1763982570000|2025-11-24 11:09:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1763982580000|2025-11-24 11:09:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1763982600000|2025-11-24 11:10:00|||||||||4
1763982610000|2025-11-24 11:10:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1763982620000|2025-11-24 11:10:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1763982630000|2025-11-24 11:10:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|161
1763982660000|2025-11-24 11:11:00|||||||||4
1763982670000|2025-11-24 11:11:10|||||||||18
1763982700000|2025-11-24 11:11:40|||||||||4
1763982720000|2025-11-24 11:12:00|||||||||3
1763982800000|2025-11-24 11:13:20|||||||||9
1763982840000|2025-11-24 11:14:00|||||||||1
1763982890000|2025-11-24 11:14:50|||||||||47
1763982900000|2025-11-24 11:15:00|||||||||11
1763982910000|2025-11-24 11:15:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1763982920000|2025-11-24 11:15:20|||||||||208
1763982930000|2025-11-24 11:15:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|447
1763982940000|2025-11-24 11:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1763982960000|2025-11-24 11:16:00|||||||||25
1763982970000|2025-11-24 11:16:10|||||||||4
1763983000000|2025-11-24 11:16:40|||||||||4
1763983010000|2025-11-24 11:16:50|||||||||139
1763983020000|2025-11-24 11:17:00|||||||||22
1763983050000|2025-11-24 11:17:30|||||||||34
1763983060000|2025-11-24 11:17:40|||||||||1
1763983080000|2025-11-24 11:18:00|||||||||6
1763983090000|2025-11-24 11:18:10|||||||||1
1763983110000|2025-11-24 11:18:30|||||||||1048
1763983120000|2025-11-24 11:18:40|||||||||10
1763983130000|2025-11-24 11:18:50|||||||||1
1763983150000|2025-11-24 11:19:10|||||||||1
1763983170000|2025-11-24 11:19:30|||||||||1
1763983180000|2025-11-24 11:19:40|||||||||1
1763983190000|2025-11-24 11:19:50|||||||||19
1763983200000|2025-11-24 11:20:00|||||||||6
1763983210000|2025-11-24 11:20:10|||||||||5
1763983230000|2025-11-24 11:20:30|||||||||2
1763983260000|2025-11-24 11:21:00|||||||||3
1763983270000|2025-11-24 11:21:10|||||||||23
1763983290000|2025-11-24 11:21:30|||||||||100
1763983320000|2025-11-24 11:22:00|||||||||2
1763983440000|2025-11-24 11:24:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|332
1763983450000|2025-11-24 11:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1763983460000|2025-11-24 11:24:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|39
1763983470000|2025-11-24 11:24:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1763983500000|2025-11-24 11:25:00|||||||||5
1763983540000|2025-11-24 11:25:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|79
1763983560000|2025-11-24 11:26:00|||||||||2
1763983590000|2025-11-24 11:26:30|||||||||1
1763983600000|2025-11-24 11:26:40|||||||||1
1763983610000|2025-11-24 11:26:50|||||||||1
1763983680000|2025-11-24 11:28:00|||||||||1
1763983720000|2025-11-24 11:28:40|||||||||6
1763983740000|2025-11-24 11:29:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1763983800000|2025-11-24 11:30:00|||||||||4
1763983870000|2025-11-24 11:31:10|||||||||2
1763983920000|2025-11-24 11:32:00|||||||||1
1763983970000|2025-11-24 11:32:50|||||||||157
1763983980000|2025-11-24 11:33:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1763983990000|2025-11-24 11:33:10|||||||||43
1763984010000|2025-11-24 11:33:30|||||||||8
1763984020000|2025-11-24 11:33:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1763984080000|2025-11-24 11:34:40|||||||||2
1763984090000|2025-11-24 11:34:50|||||||||73
1763984100000|2025-11-24 11:35:00|||||||||4
1763984160000|2025-11-24 11:36:00|||||||||25
1763984170000|2025-11-24 11:36:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1763984180000|2025-11-24 11:36:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1763984190000|2025-11-24 11:36:30|||||||||1
1763984210000|2025-11-24 11:36:50|||||||||1
1763984220000|2025-11-24 11:37:00|||||||||13
1763984230000|2025-11-24 11:37:10|||||||||89
1763984280000|2025-11-24 11:38:00|||||||||1
1763984360000|2025-11-24 11:39:20|||||||||143
1763984380000|2025-11-24 11:39:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1763984390000|2025-11-24 11:39:50|||||||||22
1763984400000|2025-11-24 11:40:00|||||||||61
1763984420000|2025-11-24 11:40:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|114
1763984430000|2025-11-24 11:40:30|||||||||100
1763984440000|2025-11-24 11:40:40|||||||||26
1763984460000|2025-11-24 11:41:00|||||||||1
1763984470000|2025-11-24 11:41:10|||||||||2
1763984520000|2025-11-24 11:42:00|||||||||3
1763984550000|2025-11-24 11:42:30|||||||||7
1763984580000|2025-11-24 11:43:00|||||||||1
1763984600000|2025-11-24 11:43:20|||||||||12
1763984610000|2025-11-24 11:43:30|||||||||7
1763984620000|2025-11-24 11:43:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|90
1763984630000|2025-11-24 11:43:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|55
1763984640000|2025-11-24 11:44:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|191
1763984660000|2025-11-24 11:44:20|||||||||19
1763984670000|2025-11-24 11:44:30|||||||||44
1763984680000|2025-11-24 11:44:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1763984690000|2025-11-24 11:44:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|12
1763984700000|2025-11-24 11:45:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|72
1763984710000|2025-11-24 11:45:10|||||||||1
1763984730000|2025-11-24 11:45:30|||||||||398
1763984760000|2025-11-24 11:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1763984770000|2025-11-24 11:46:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1763984800000|2025-11-24 11:46:40|||||||||21
1763984850000|2025-11-24 11:47:30|||||||||19
1763984900000|2025-11-24 11:48:20|||||||||2
1763984930000|2025-11-24 11:48:50|||||||||6
1763984950000|2025-11-24 11:49:10|||||||||2
1763984970000|2025-11-24 11:49:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|174
1763984980000|2025-11-24 11:49:40|||||||||2
1763984990000|2025-11-24 11:49:50|||||||||6
1763985000000|2025-11-24 11:50:00|||||||||6
1763985020000|2025-11-24 11:50:20|||||||||19
1763985030000|2025-11-24 11:50:30|||||||||1000
1763985040000|2025-11-24 11:50:40|||||||||74
1763985120000|2025-11-24 11:52:00|||||||||2
1763985140000|2025-11-24 11:52:20|||||||||9
1763985150000|2025-11-24 11:52:30|||||||||2
1763985170000|2025-11-24 11:52:50|||||||||7
1763985180000|2025-11-24 11:53:00|||||||||9
1763985190000|2025-11-24 11:53:10|||||||||19
1763985200000|2025-11-24 11:53:20|||||||||7
1763985210000|2025-11-24 11:53:30|||||||||2
1763985230000|2025-11-24 11:53:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1763985240000|2025-11-24 11:54:00|||||||||30
1763985300000|2025-11-24 11:55:00|||||||||19
1763985310000|2025-11-24 11:55:10|||||||||1000
1763985320000|2025-11-24 11:55:20|||||||||76
1763985330000|2025-11-24 11:55:30|||||||||48
1763985350000|2025-11-24 11:55:50|||||||||5
1763985360000|2025-11-24 11:56:00|||||||||42
1763985370000|2025-11-24 11:56:10|||||||||4
1763985380000|2025-11-24 11:56:20|||||||||5
1763985400000|2025-11-24 11:56:40|||||||||1
1763985420000|2025-11-24 11:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1763985440000|2025-11-24 11:57:20|||||||||2
1763985490000|2025-11-24 11:58:10|||||||||41
1763985510000|2025-11-24 11:58:30|||||||||48
1763985530000|2025-11-24 11:58:50|||||||||19
1763985540000|2025-11-24 11:59:00|||||||||34
1763985550000|2025-11-24 11:59:10|||||||||3
1763985560000|2025-11-24 11:59:20|||||||||250
1763985570000|2025-11-24 11:59:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1500
1763985580000|2025-11-24 11:59:40|||||||||1
1763985600000|2025-11-24 12:00:00|||||||||7
1763985630000|2025-11-24 12:00:30|||||||||1
1763985670000|2025-11-24 12:01:10|||||||||1
1763985690000|2025-11-24 12:01:30|||||||||1
1763985710000|2025-11-24 12:01:50|||||||||20
1763985720000|2025-11-24 12:02:00|||||||||2
1763985750000|2025-11-24 12:02:30|||||||||78
1763985760000|2025-11-24 12:02:40|||||||||8
1763985810000|2025-11-24 12:03:30|||||||||10
1763985840000|2025-11-24 12:04:00|||||||||9
1763985880000|2025-11-24 12:04:40|||||||||20
1763985890000|2025-11-24 12:04:50|||||||||6
1763985900000|2025-11-24 12:05:00|||||||||14
1763985910000|2025-11-24 12:05:10|||||||||35
1763985920000|2025-11-24 12:05:20|||||||||2
1763985940000|2025-11-24 12:05:40|||||||||36
1763985970000|2025-11-24 12:06:10|||||||||2
1763986020000|2025-11-24 12:07:00|||||||||29
1763986030000|2025-11-24 12:07:10|||||||||10
1763986040000|2025-11-24 12:07:20|||||||||6
1763986050000|2025-11-24 12:07:30|||||||||383
1763986060000|2025-11-24 12:07:40|||||||||1
1763986070000|2025-11-24 12:07:50|||||||||91
1763986080000|2025-11-24 12:08:00|||||||||1
1763986090000|2025-11-24 12:08:10|||||||||15
1763986120000|2025-11-24 12:08:40|||||||||2
1763986160000|2025-11-24 12:09:20|||||||||161
1763986170000|2025-11-24 12:09:30|||||||||149
1763986180000|2025-11-24 12:09:40|||||||||16
1763986200000|2025-11-24 12:10:00|||||||||10
1763986220000|2025-11-24 12:10:20|||||||||22
1763986250000|2025-11-24 12:10:50|||||||||3
1763986260000|2025-11-24 12:11:00|||||||||1
1763986270000|2025-11-24 12:11:10|||||||||6
1763986280000|2025-11-24 12:11:20|||||||||3
1763986290000|2025-11-24 12:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1054
1763986300000|2025-11-24 12:11:40|||||||||3
1763986310000|2025-11-24 12:11:50|||||||||53
1763986320000|2025-11-24 12:12:00|||||||||9
1763986340000|2025-11-24 12:12:20|||||||||29
1763986350000|2025-11-24 12:12:30|||||||||251
1763986360000|2025-11-24 12:12:40|||||||||6
1763986400000|2025-11-24 12:13:20|||||||||19
1763986420000|2025-11-24 12:13:40|||||||||10
1763986430000|2025-11-24 12:13:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|115
1763986440000|2025-11-24 12:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|105
1763986450000|2025-11-24 12:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1763986460000|2025-11-24 12:14:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|130
1763986480000|2025-11-24 12:14:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|159
1763986500000|2025-11-24 12:15:00|||||||||15
1763986540000|2025-11-24 12:15:40|||||||||2
1763986560000|2025-11-24 12:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|342
1763986570000|2025-11-24 12:16:10|||||||||19
1763986620000|2025-11-24 12:17:00|||||||||1
1763986650000|2025-11-24 12:17:30|||||||||72
1763986710000|2025-11-24 12:18:30|||||||||231
1763986740000|2025-11-24 12:19:00|||||||||19
1763986790000|2025-11-24 12:19:50|||||||||4
1763986800000|2025-11-24 12:20:00|||||||||21
1763986820000|2025-11-24 12:20:20|||||||||2
1763986890000|2025-11-24 12:21:30|||||||||1
1763986910000|2025-11-24 12:21:50|||||||||19
1763986920000|2025-11-24 12:22:00|||||||||2
1763986930000|2025-11-24 12:22:10|||||||||140
1763986990000|2025-11-24 12:23:10|||||||||141
1763987000000|2025-11-24 12:23:20|||||||||13
1763987030000|2025-11-24 12:23:50|||||||||1
1763987050000|2025-11-24 12:24:10|||||||||2
1763987080000|2025-11-24 12:24:40|||||||||20
1763987090000|2025-11-24 12:24:50|||||||||100
1763987100000|2025-11-24 12:25:00|||||||||15
1763987120000|2025-11-24 12:25:20|||||||||500
1763987130000|2025-11-24 12:25:30|||||||||206
1763987140000|2025-11-24 12:25:40|||||||||28
1763987150000|2025-11-24 12:25:50|||||||||500
1763987180000|2025-11-24 12:26:20|||||||||64
1763987200000|2025-11-24 12:26:40|||||||||13528
1763987210000|2025-11-24 12:26:50|||||||||10
1763987220000|2025-11-24 12:27:00|||||||||278
1763987230000|2025-11-24 12:27:10|||||||||21
1763987240000|2025-11-24 12:27:20|||||||||4
1763987250000|2025-11-24 12:27:30|||||||||668
1763987260000|2025-11-24 12:27:40|||||||||576
1763987270000|2025-11-24 12:27:50|||||||||5
1763987290000|2025-11-24 12:28:10|||||||||630
1763987300000|2025-11-24 12:28:20|||||||||1
1763987310000|2025-11-24 12:28:30|||||||||46
1763987330000|2025-11-24 12:28:50|||||||||1
1763987340000|2025-11-24 12:29:00|||||||||1
1763987350000|2025-11-24 12:29:10|||||||||1
1763987390000|2025-11-24 12:29:50|||||||||501
1763987400000|2025-11-24 12:30:00|||||||||17
1763987420000|2025-11-24 12:30:20|||||||||180
1763987430000|2025-11-24 12:30:30|||||||||68
1763987440000|2025-11-24 12:30:40|||||||||4
1763987470000|2025-11-24 12:31:10|||||||||2
1763987510000|2025-11-24 12:31:50|||||||||507
1763987520000|2025-11-24 12:32:00|||||||||8
1763987530000|2025-11-24 12:32:10|||||||||1
1763987570000|2025-11-24 12:32:50|||||||||23
1763987580000|2025-11-24 12:33:00|||||||||7
1763987590000|2025-11-24 12:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1763987600000|2025-11-24 12:33:20|||||||||22
1763987620000|2025-11-24 12:33:40|||||||||1
1763987640000|2025-11-24 12:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|74
1763987670000|2025-11-24 12:34:30|||||||||3188
1763987680000|2025-11-24 12:34:40|||||||||43
1763987700000|2025-11-24 12:35:00|||||||||12
1763987730000|2025-11-24 12:35:30|||||||||158
1763987740000|2025-11-24 12:35:40|||||||||15
1763987770000|2025-11-24 12:36:10|||||||||19
1763987780000|2025-11-24 12:36:20|||||||||50
1763987800000|2025-11-24 12:36:40|||||||||1
1763987820000|2025-11-24 12:37:00|||||||||1
1763987830000|2025-11-24 12:37:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|514
1763987840000|2025-11-24 12:37:20|||||||||3
1763987850000|2025-11-24 12:37:30|||||||||1
1763987880000|2025-11-24 12:38:00|||||||||8
1763987890000|2025-11-24 12:38:10|||||||||1
1763987950000|2025-11-24 12:39:10|||||||||19
1763988000000|2025-11-24 12:40:00|||||||||15
1763988010000|2025-11-24 12:40:10|||||||||162
1763988050000|2025-11-24 12:40:50|||||||||1
1763988060000|2025-11-24 12:41:00|||||||||159
1763988100000|2025-11-24 12:41:40|||||||||2
1763988110000|2025-11-24 12:41:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|204
1763988120000|2025-11-24 12:42:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1763988160000|2025-11-24 12:42:40|||||||||1
1763988170000|2025-11-24 12:42:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|290
1763988180000|2025-11-24 12:43:00|||||||||10
1763988190000|2025-11-24 12:43:10|||||||||12
1763988220000|2025-11-24 12:43:40|||||||||71
1763988250000|2025-11-24 12:44:10|||||||||7
1763988270000|2025-11-24 12:44:30|||||||||370
1763988290000|2025-11-24 12:44:50|||||||||19
1763988300000|2025-11-24 12:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1763988320000|2025-11-24 12:45:20|||||||||9
1763988330000|2025-11-24 12:45:30|||||||||168
1763988340000|2025-11-24 12:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|214
1763988350000|2025-11-24 12:45:50|||||||||1
1763988360000|2025-11-24 12:46:00|||||||||132
1763988370000|2025-11-24 12:46:10|||||||||104
1763988380000|2025-11-24 12:46:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|75
1763988410000|2025-11-24 12:46:50|||||||||1
1763988420000|2025-11-24 12:47:00|||||||||48
1763988430000|2025-11-24 12:47:10|||||||||24
1763988450000|2025-11-24 12:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|533
1763988460000|2025-11-24 12:47:40|||||||||19
1763988470000|2025-11-24 12:47:50|||||||||10
1763988480000|2025-11-24 12:48:00|||||||||1
1763988500000|2025-11-24 12:48:20|||||||||4
1763988510000|2025-11-24 12:48:30|||||||||151
1763988540000|2025-11-24 12:49:00|||||||||3
1763988550000|2025-11-24 12:49:10|||||||||15
1763988590000|2025-11-24 12:49:50|||||||||1
1763988600000|2025-11-24 12:50:00|||||||||12
1763988630000|2025-11-24 12:50:30|||||||||58
1763988660000|2025-11-24 12:51:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|123
1763988670000|2025-11-24 12:51:10|||||||||3
1763988690000|2025-11-24 12:51:30|||||||||4
1763988700000|2025-11-24 12:51:40|||||||||1122
1763988720000|2025-11-24 12:52:00|||||||||154
1763988750000|2025-11-24 12:52:30|||||||||8
1763988760000|2025-11-24 12:52:40|||||||||1
1763988780000|2025-11-24 12:53:00|||||||||218
1763988790000|2025-11-24 12:53:10|||||||||15
1763988800000|2025-11-24 12:53:20|||||||||249
1763988810000|2025-11-24 12:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|345
1763988820000|2025-11-24 12:53:40|||||||||18
1763988830000|2025-11-24 12:53:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|193
1763988840000|2025-11-24 12:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|285
1763988850000|2025-11-24 12:54:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|40
1763988860000|2025-11-24 12:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1763988870000|2025-11-24 12:54:30|||||||||10
1763988900000|2025-11-24 12:55:00|||||||||17
1763988930000|2025-11-24 12:55:30|||||||||50
1763988950000|2025-11-24 12:55:50|||||||||4
1763988980000|2025-11-24 12:56:20|||||||||21
1763988990000|2025-11-24 12:56:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|62
1763989060000|2025-11-24 12:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1763989070000|2025-11-24 12:57:50|||||||||3
1763989080000|2025-11-24 12:58:00|||||||||11
1763989100000|2025-11-24 12:58:20|||||||||30264
1763989110000|2025-11-24 12:58:30|||||||||11
1763989120000|2025-11-24 12:58:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|647
1763989130000|2025-11-24 12:58:50|||||||||355
1763989140000|2025-11-24 12:59:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|247
1763989150000|2025-11-24 12:59:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|166
1763989160000|2025-11-24 12:59:20|||||||||2
1763989170000|2025-11-24 12:59:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1763989180000|2025-11-24 12:59:40|||||||||16
1763989190000|2025-11-24 12:59:50|||||||||19
1763989200000|2025-11-24 13:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|304
1763989210000|2025-11-24 13:00:10|||||||||7
1763989220000|2025-11-24 13:00:20|||||||||5
1763989230000|2025-11-24 13:00:30|||||||||3
1763989240000|2025-11-24 13:00:40|||||||||26
1763989250000|2025-11-24 13:00:50|||||||||8789
1763989260000|2025-11-24 13:01:00|||||||||498
1763989270000|2025-11-24 13:01:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|576
1763989330000|2025-11-24 13:02:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1763989350000|2025-11-24 13:02:30|||||||||87
1763989360000|2025-11-24 13:02:40|||||||||1
1763989370000|2025-11-24 13:02:50|||||||||1
1763989380000|2025-11-24 13:03:00|||||||||1
1763989390000|2025-11-24 13:03:10|||||||||75
1763989400000|2025-11-24 13:03:20|||||||||1
1763989420000|2025-11-24 13:03:40|||||||||1
1763989440000|2025-11-24 13:04:00|||||||||4
1763989450000|2025-11-24 13:04:10|||||||||35
1763989460000|2025-11-24 13:04:20|||||||||20
1763989470000|2025-11-24 13:04:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|75
1763989480000|2025-11-24 13:04:40|||||||||81
1763989490000|2025-11-24 13:04:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|170
1763989500000|2025-11-24 13:05:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|137
1763989510000|2025-11-24 13:05:10|||||||||7000
1763989540000|2025-11-24 13:05:40|||||||||1
1763989550000|2025-11-24 13:05:50|||||||||10
1763989560000|2025-11-24 13:06:00|||||||||420
1763989570000|2025-11-24 13:06:10|||||||||111
1763989580000|2025-11-24 13:06:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1763989590000|2025-11-24 13:06:30|||||||||305
1763989600000|2025-11-24 13:06:40|||||||||8
1763989610000|2025-11-24 13:06:50|||||||||294
1763989620000|2025-11-24 13:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|231
1763989640000|2025-11-24 13:07:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|205
1763989650000|2025-11-24 13:07:30|||||||||89
1763989660000|2025-11-24 13:07:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1763989670000|2025-11-24 13:07:50|||||||||1
1763989680000|2025-11-24 13:08:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|246
1763989690000|2025-11-24 13:08:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|99
1763989700000|2025-11-24 13:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1763989710000|2025-11-24 13:08:30|||||||||4
1763989720000|2025-11-24 13:08:40|||||||||8
1763989730000|2025-11-24 13:08:50|||||||||10
1763989760000|2025-11-24 13:09:20|||||||||4
1763989770000|2025-11-24 13:09:30|||||||||3
1763989790000|2025-11-24 13:09:50|||||||||26
1763989800000|2025-11-24 13:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|143
1763989840000|2025-11-24 13:10:40|||||||||3
1763989860000|2025-11-24 13:11:00|||||||||55
1763989900000|2025-11-24 13:11:40|||||||||47
1763989910000|2025-11-24 13:11:50|||||||||1
1763989940000|2025-11-24 13:12:20|||||||||3
1763989960000|2025-11-24 13:12:40|||||||||52
1763989970000|2025-11-24 13:12:50|||||||||21
1763989980000|2025-11-24 13:13:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|69
1763989990000|2025-11-24 13:13:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|442
1763990000000|2025-11-24 13:13:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|455
1763990010000|2025-11-24 13:13:30|||||||||7
1763990030000|2025-11-24 13:13:50|||||||||4
1763990040000|2025-11-24 13:14:00|||||||||65
1763990060000|2025-11-24 13:14:20|||||||||128
1763990070000|2025-11-24 13:14:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|110
1763990080000|2025-11-24 13:14:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1763990090000|2025-11-24 13:14:50|||||||||10
1763990100000|2025-11-24 13:15:00|||||||||25
1763990160000|2025-11-24 13:16:00|||||||||15
1763990170000|2025-11-24 13:16:10|||||||||26
1763990180000|2025-11-24 13:16:20|||||||||4
1763990190000|2025-11-24 13:16:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|289
1763990200000|2025-11-24 13:16:40|||||||||10
1763990210000|2025-11-24 13:16:50|||||||||62
1763990220000|2025-11-24 13:17:00|||||||||83
1763990230000|2025-11-24 13:17:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1763990260000|2025-11-24 13:17:40|||||||||54
1763990270000|2025-11-24 13:17:50|||||||||134
1763990300000|2025-11-24 13:18:20|||||||||2
1763990310000|2025-11-24 13:18:30|||||||||1
1763990320000|2025-11-24 13:18:40|||||||||2
1763990370000|2025-11-24 13:19:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1763990380000|2025-11-24 13:19:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|98
1763990390000|2025-11-24 13:19:50|||||||||2
1763990400000|2025-11-24 13:20:00|||||||||67
1763990410000|2025-11-24 13:20:10|||||||||16
1763990420000|2025-11-24 13:20:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2045
1763990430000|2025-11-24 13:20:30|||||||||3
1763990440000|2025-11-24 13:20:40|||||||||3
1763990450000|2025-11-24 13:20:50|||||||||17
1763990460000|2025-11-24 13:21:00|||||||||3
1763990470000|2025-11-24 13:21:10|||||||||19
1763990480000|2025-11-24 13:21:20|||||||||16
1763990490000|2025-11-24 13:21:30|||||||||15
1763990500000|2025-11-24 13:21:40|||||||||13
1763990510000|2025-11-24 13:21:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|195
1763990520000|2025-11-24 13:22:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|92
1763990530000|2025-11-24 13:22:10|||||||||12
1763990540000|2025-11-24 13:22:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|172
1763990550000|2025-11-24 13:22:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1763990560000|2025-11-24 13:22:40|||||||||14
1763990570000|2025-11-24 13:22:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|93
1763990580000|2025-11-24 13:23:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1763990590000|2025-11-24 13:23:10|||||||||974
1763990600000|2025-11-24 13:23:20|||||||||37
1763990620000|2025-11-24 13:23:40|||||||||20
1763990640000|2025-11-24 13:24:00|||||||||1
1763990650000|2025-11-24 13:24:10|||||||||19
1763990660000|2025-11-24 13:24:20|||||||||2
1763990670000|2025-11-24 13:24:30|||||||||22
1763990680000|2025-11-24 13:24:40|||||||||7
1763990690000|2025-11-24 13:24:50|||||||||40
1763990700000|2025-11-24 13:25:00|||||||||142
1763990710000|2025-11-24 13:25:10|||||||||22
1763990740000|2025-11-24 13:25:40|||||||||1
1763990750000|2025-11-24 13:25:50|||||||||5
1763990760000|2025-11-24 13:26:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|125
1763990770000|2025-11-24 13:26:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|450
1763990800000|2025-11-24 13:26:40|||||||||27
1763990810000|2025-11-24 13:26:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1763990820000|2025-11-24 13:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|95
1763990830000|2025-11-24 13:27:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1763990840000|2025-11-24 13:27:20|||||||||1
1763990850000|2025-11-24 13:27:30|||||||||4
1763990900000|2025-11-24 13:28:20|||||||||27
1763990910000|2025-11-24 13:28:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|102
1763990920000|2025-11-24 13:28:40|||||||||5
1763990930000|2025-11-24 13:28:50|||||||||6
1763990940000|2025-11-24 13:29:00|||||||||1
1763990970000|2025-11-24 13:29:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|834
1763990990000|2025-11-24 13:29:50|||||||||241
1763991000000|2025-11-24 13:30:00|||||||||229
1763991010000|2025-11-24 13:30:10|||||||||300
1763991020000|2025-11-24 13:30:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|104
1763991030000|2025-11-24 13:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1763991050000|2025-11-24 13:30:50|||||||||1
1763991060000|2025-11-24 13:31:00|||||||||4
1763991070000|2025-11-24 13:31:10|||||||||5
1763991080000|2025-11-24 13:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|218
1763991090000|2025-11-24 13:31:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1763991100000|2025-11-24 13:31:40|||||||||4
1763991110000|2025-11-24 13:31:50|||||||||38
1763991130000|2025-11-24 13:32:10|||||||||2494
1763991140000|2025-11-24 13:32:20|||||||||6
1763991160000|2025-11-24 13:32:40|||||||||2
1763991180000|2025-11-24 13:33:00|||||||||12
1763991190000|2025-11-24 13:33:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1763991200000|2025-11-24 13:33:20|||||||||1
1763991210000|2025-11-24 13:33:30|||||||||268
1763991230000|2025-11-24 13:33:50|||||||||13
1763991240000|2025-11-24 13:34:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1763991250000|2025-11-24 13:34:10|||||||||5
1763991260000|2025-11-24 13:34:20|||||||||7
1763991270000|2025-11-24 13:34:30|||||||||1384
1763991280000|2025-11-24 13:34:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1763991290000|2025-11-24 13:34:50|||||||||3
1763991300000|2025-11-24 13:35:00|||||||||2023
1763991310000|2025-11-24 13:35:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|977
1763991330000|2025-11-24 13:35:30|||||||||9298
1763991360000|2025-11-24 13:36:00|||||||||5
1763991380000|2025-11-24 13:36:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|4
1763991390000|2025-11-24 13:36:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|87
1763991410000|2025-11-24 13:36:50|||||||||5
1763991420000|2025-11-24 13:37:00|||||||||7
1763991450000|2025-11-24 13:37:30|||||||||1
1763991460000|2025-11-24 13:37:40|||||||||8
1763991480000|2025-11-24 13:38:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1763991500000|2025-11-24 13:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|842
1763991510000|2025-11-24 13:38:30|||||||||10
1763991520000|2025-11-24 13:38:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|162
1763991550000|2025-11-24 13:39:10|||||||||5
1763991560000|2025-11-24 13:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|160
1763991570000|2025-11-24 13:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1763991590000|2025-11-24 13:39:50|||||||||35
1763991600000|2025-11-24 13:40:00|||||||||191
1763991630000|2025-11-24 13:40:30|||||||||7
1763991640000|2025-11-24 13:40:40|||||||||53
1763991650000|2025-11-24 13:40:50|||||||||20
1763991670000|2025-11-24 13:41:10|||||||||65
1763991690000|2025-11-24 13:41:30|||||||||6
1763991700000|2025-11-24 13:41:40|||||||||1
1763991740000|2025-11-24 13:42:20|||||||||103
1763991750000|2025-11-24 13:42:30|||||||||3
1763991760000|2025-11-24 13:42:40|||||||||1
1763991770000|2025-11-24 13:42:50|||||||||1
1763991780000|2025-11-24 13:43:00|||||||||2
1763991790000|2025-11-24 13:43:10|||||||||2
1763991800000|2025-11-24 13:43:20|||||||||11
1763991810000|2025-11-24 13:43:30|||||||||3
1763991820000|2025-11-24 13:43:40|||||||||6
1763991830000|2025-11-24 13:43:50|||||||||1
1763991840000|2025-11-24 13:44:00|||||||||2
1763991850000|2025-11-24 13:44:10|||||||||2
1763991860000|2025-11-24 13:44:20|||||||||6
1763991870000|2025-11-24 13:44:30|||||||||4
1763991880000|2025-11-24 13:44:40|||||||||5
1763991890000|2025-11-24 13:44:50|||||||||3
1763991900000|2025-11-24 13:45:00|||||||||27
1763991910000|2025-11-24 13:45:10|||||||||9948
1763991920000|2025-11-24 13:45:20|||||||||59
1763991930000|2025-11-24 13:45:30|||||||||4
1763991940000|2025-11-24 13:45:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|809
1763991950000|2025-11-24 13:45:50|||||||||1
1763991960000|2025-11-24 13:46:00|||||||||96
1763991970000|2025-11-24 13:46:10|||||||||2
1763991980000|2025-11-24 13:46:20|||||||||8
1763991990000|2025-11-24 13:46:30|||||||||7260
1763992000000|2025-11-24 13:46:40|||||||||1104
1763992010000|2025-11-24 13:46:50|||||||||1
1763992020000|2025-11-24 13:47:00|||||||||2
1763992030000|2025-11-24 13:47:10|||||||||5
1763992040000|2025-11-24 13:47:20|||||||||45
1763992050000|2025-11-24 13:47:30|||||||||3
1763992060000|2025-11-24 13:47:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1763992070000|2025-11-24 13:47:50|||||||||4
1763992080000|2025-11-24 13:48:00|||||||||59
1763992090000|2025-11-24 13:48:10|||||||||545
1763992100000|2025-11-24 13:48:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|100
1763992110000|2025-11-24 13:48:30|||||||||1
1763992120000|2025-11-24 13:48:40|||||||||91
1763992130000|2025-11-24 13:48:50|||||||||2
1763992140000|2025-11-24 13:49:00|||||||||101
1763992150000|2025-11-24 13:49:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|114
1763992160000|2025-11-24 13:49:20|||||||||1
1763992170000|2025-11-24 13:49:30|||||||||34
1763992180000|2025-11-24 13:49:40|||||||||29
1763992190000|2025-11-24 13:49:50|||||||||3
1763992200000|2025-11-24 13:50:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|133
1763992210000|2025-11-24 13:50:10|||||||||27
1763992220000|2025-11-24 13:50:20|||||||||117
1763992230000|2025-11-24 13:50:30|||||||||21
1763992240000|2025-11-24 13:50:40|||||||||3053
1763992250000|2025-11-24 13:50:50|||||||||49
1763992260000|2025-11-24 13:51:00|||||||||270
1763992270000|2025-11-24 13:51:10|||||||||2
1763992280000|2025-11-24 13:51:20|||||||||4
1763992290000|2025-11-24 13:51:30|||||||||133
1763992300000|2025-11-24 13:51:40|||||||||10
1763992310000|2025-11-24 13:51:50|||||||||495
1763992320000|2025-11-24 13:52:00|||||||||1
1763992330000|2025-11-24 13:52:10|||||||||9
1763992340000|2025-11-24 13:52:20|||||||||450
1763992350000|2025-11-24 13:52:30|||||||||12
1763992360000|2025-11-24 13:52:40|||||||||30
1763992370000|2025-11-24 13:52:50|||||||||37
1763992390000|2025-11-24 13:53:10|||||||||150
1763992400000|2025-11-24 13:53:20|||||||||1
1763992410000|2025-11-24 13:53:30|||||||||36
1763992420000|2025-11-24 13:53:40|||||||||166
1763992430000|2025-11-24 13:53:50|||||||||143
1763992440000|2025-11-24 13:54:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|3445
1763992450000|2025-11-24 13:54:10|||||||||1
1763992460000|2025-11-24 13:54:20|||||||||70
1763992470000|2025-11-24 13:54:30|||||||||9
1763992480000|2025-11-24 13:54:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|140
1763992500000|2025-11-24 13:55:00|||||||||5218
1763992520000|2025-11-24 13:55:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|334
1763992530000|2025-11-24 13:55:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1763992540000|2025-11-24 13:55:40|||||||||49
1763992550000|2025-11-24 13:55:50|||||||||1
1763992570000|2025-11-24 13:56:10|||||||||34
1763992580000|2025-11-24 13:56:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1763992590000|2025-11-24 13:56:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|121
1763992610000|2025-11-24 13:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1763992620000|2025-11-24 13:57:00|||||||||3
1763992630000|2025-11-24 13:57:10|||||||||4
1763992640000|2025-11-24 13:57:20|||||||||1
1763992650000|2025-11-24 13:57:30|||||||||1
1763992660000|2025-11-24 13:57:40|||||||||1
1763992680000|2025-11-24 13:58:00|||||||||6
1763992690000|2025-11-24 13:58:10|||||||||44
1763992700000|2025-11-24 13:58:20|||||||||2
1763992710000|2025-11-24 13:58:30|||||||||3
1763992720000|2025-11-24 13:58:40|||||||||80
1763992730000|2025-11-24 13:58:50|||||||||2
1763992740000|2025-11-24 13:59:00|||||||||791
1763992750000|2025-11-24 13:59:10|||||||||66
1763992760000|2025-11-24 13:59:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|95
1763992770000|2025-11-24 13:59:30|||||||||16
1763992800000|2025-11-24 14:00:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|243
1763992810000|2025-11-24 14:00:10|||||||||2
1763992820000|2025-11-24 14:00:20|||||||||2092
1763992830000|2025-11-24 14:00:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|148
1763992840000|2025-11-24 14:00:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1763992870000|2025-11-24 14:01:10|||||||||1
1763992890000|2025-11-24 14:01:30|||||||||14
1763992900000|2025-11-24 14:01:40|||||||||83
1763992910000|2025-11-24 14:01:50|||||||||44
1763992930000|2025-11-24 14:02:10|||||||||219
1763992940000|2025-11-24 14:02:20|||||||||3
1763992970000|2025-11-24 14:02:50|||||||||1
1763992980000|2025-11-24 14:03:00|||||||||4
1763992990000|2025-11-24 14:03:10|||||||||51
1763993000000|2025-11-24 14:03:20|||||||||7
1763993010000|2025-11-24 14:03:30|||||||||4
1763993020000|2025-11-24 14:03:40|||||||||10
1763993030000|2025-11-24 14:03:50|||||||||6
1763993040000|2025-11-24 14:04:00|||||||||40
1763993050000|2025-11-24 14:04:10|||||||||241
1763993060000|2025-11-24 14:04:20|||||||||2
1763993070000|2025-11-24 14:04:30|||||||||19
1763993080000|2025-11-24 14:04:40|||||||||2
1763993090000|2025-11-24 14:04:50|||||||||784
1763993100000|2025-11-24 14:05:00|||||||||24
1763993110000|2025-11-24 14:05:10|||||||||6
1763993120000|2025-11-24 14:05:20|||||||||140
1763993130000|2025-11-24 14:05:30|||||||||41
1763993140000|2025-11-24 14:05:40|||||||||1
1763993150000|2025-11-24 14:05:50|||||||||233
1763993160000|2025-11-24 14:06:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|300
1763993170000|2025-11-24 14:06:10|||||||||8
1763993190000|2025-11-24 14:06:30|||||||||9157
1763993200000|2025-11-24 14:06:40|||||||||328
1763993210000|2025-11-24 14:06:50|||||||||3
1763993220000|2025-11-24 14:07:00|||||||||12
1763993230000|2025-11-24 14:07:10|||||||||550
1763993240000|2025-11-24 14:07:20|||||||||3
1763993250000|2025-11-24 14:07:30|||||||||56
1763993260000|2025-11-24 14:07:40|||||||||5
1763993280000|2025-11-24 14:08:00|||||||||34
1763993290000|2025-11-24 14:08:10|||||||||3
1763993300000|2025-11-24 14:08:20|||||||||31
1763993310000|2025-11-24 14:08:30|||||||||4
1763993320000|2025-11-24 14:08:40|||||||||6
1763993330000|2025-11-24 14:08:50|||||||||12
1763993340000|2025-11-24 14:09:00|||||||||2
1763993350000|2025-11-24 14:09:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|495
1763993370000|2025-11-24 14:09:30|||||||||1
1763993380000|2025-11-24 14:09:40|||||||||11
1763993400000|2025-11-24 14:10:00|||||||||47
1763993410000|2025-11-24 14:10:10|||||||||28
1763993420000|2025-11-24 14:10:20|||||||||3
1763993430000|2025-11-24 14:10:30|||||||||61
1763993440000|2025-11-24 14:10:40|||||||||9
1763993460000|2025-11-24 14:11:00|||||||||5
1763993470000|2025-11-24 14:11:10|||||||||1
1763993490000|2025-11-24 14:11:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1243
1763993510000|2025-11-24 14:11:50|||||||||333
1763993530000|2025-11-24 14:12:10|||||||||1
1763993540000|2025-11-24 14:12:20|||||||||2
1763993550000|2025-11-24 14:12:30|||||||||6
1763993560000|2025-11-24 14:12:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1763993570000|2025-11-24 14:12:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|116
1763993580000|2025-11-24 14:13:00|||||||||17
1763993600000|2025-11-24 14:13:20|||||||||4
1763993610000|2025-11-24 14:13:30|||||||||1
1763993620000|2025-11-24 14:13:40|||||||||27
1763993630000|2025-11-24 14:13:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|144
1763993650000|2025-11-24 14:14:10|||||||||7
1763993660000|2025-11-24 14:14:20|||||||||1
1763993670000|2025-11-24 14:14:30|||||||||8
1763993680000|2025-11-24 14:14:40|||||||||1
1763993700000|2025-11-24 14:15:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|125
1763993710000|2025-11-24 14:15:10|||||||||1
1763993720000|2025-11-24 14:15:20|||||||||19
1763993730000|2025-11-24 14:15:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|73
1763993740000|2025-11-24 14:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|197
1763993750000|2025-11-24 14:15:50|||||||||45
1763993760000|2025-11-24 14:16:00|||||||||27
1763993770000|2025-11-24 14:16:10|||||||||2219
1763993780000|2025-11-24 14:16:20|||||||||143
1763993790000|2025-11-24 14:16:30|||||||||13
1763993800000|2025-11-24 14:16:40|||||||||26
1763993820000|2025-11-24 14:17:00|||||||||12
1763993830000|2025-11-24 14:17:10|||||||||71
1763993840000|2025-11-24 14:17:20|||||||||41
1763993850000|2025-11-24 14:17:30|||||||||8
1763993860000|2025-11-24 14:17:40|||||||||2
1763993870000|2025-11-24 14:17:50|||||||||1
1763993880000|2025-11-24 14:18:00|||||||||168
1763993890000|2025-11-24 14:18:10|||||||||1
1763993900000|2025-11-24 14:18:20|||||||||19
1763993910000|2025-11-24 14:18:30|||||||||8
1763993930000|2025-11-24 14:18:50|||||||||31
1763993940000|2025-11-24 14:19:00|||||||||6
1763993950000|2025-11-24 14:19:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|21
1763993960000|2025-11-24 14:19:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|254
1763993970000|2025-11-24 14:19:30|||||||||335
1763993980000|2025-11-24 14:19:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|88
1763993990000|2025-11-24 14:19:50|||||||||20
1763994000000|2025-11-24 14:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|153
1763994010000|2025-11-24 14:20:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|87
1763994020000|2025-11-24 14:20:20|||||||||9
1763994030000|2025-11-24 14:20:30|||||||||7
1763994040000|2025-11-24 14:20:40|||||||||26
1763994050000|2025-11-24 14:20:50|||||||||1
1763994060000|2025-11-24 14:21:00|||||||||27
1763994070000|2025-11-24 14:21:10|||||||||2
1763994080000|2025-11-24 14:21:20|||||||||30
1763994090000|2025-11-24 14:21:30|||||||||11
1763994110000|2025-11-24 14:21:50|||||||||4
1763994120000|2025-11-24 14:22:00|||||||||7
1763994130000|2025-11-24 14:22:10|||||||||6
1763994140000|2025-11-24 14:22:20|||||||||28
1763994150000|2025-11-24 14:22:30|||||||||7
1763994160000|2025-11-24 14:22:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|79
1763994170000|2025-11-24 14:22:50|||||||||1
1763994180000|2025-11-24 14:23:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1763994190000|2025-11-24 14:23:10|||||||||1
1763994200000|2025-11-24 14:23:20|||||||||208
1763994210000|2025-11-24 14:23:30|||||||||8
1763994220000|2025-11-24 14:23:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1003
1763994230000|2025-11-24 14:23:50|||||||||3
1763994240000|2025-11-24 14:24:00|||||||||63
1763994250000|2025-11-24 14:24:10|||||||||8
1763994260000|2025-11-24 14:24:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|301
1763994270000|2025-11-24 14:24:30|||||||||7
1763994280000|2025-11-24 14:24:40|||||||||3
1763994290000|2025-11-24 14:24:50|||||||||8
1763994300000|2025-11-24 14:25:00|||||||||128
1763994310000|2025-11-24 14:25:10|||||||||7
1763994320000|2025-11-24 14:25:20|||||||||2
1763994330000|2025-11-24 14:25:30|||||||||592
1763994340000|2025-11-24 14:25:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1763994350000|2025-11-24 14:25:50|||||||||1315
1763994360000|2025-11-24 14:26:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1763994370000|2025-11-24 14:26:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1763994380000|2025-11-24 14:26:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1377
1763994390000|2025-11-24 14:26:30|||||||||14
1763994400000|2025-11-24 14:26:40|||||||||2
1763994410000|2025-11-24 14:26:50|||||||||2
1763994420000|2025-11-24 14:27:00|||||||||7
1763994430000|2025-11-24 14:27:10|||||||||10
1763994450000|2025-11-24 14:27:30|||||||||1128
1763994460000|2025-11-24 14:27:40|||||||||21
1763994470000|2025-11-24 14:27:50|||||||||140
1763994480000|2025-11-24 14:28:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|210
1763994500000|2025-11-24 14:28:20|||||||||2
1763994510000|2025-11-24 14:28:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|74
1763994520000|2025-11-24 14:28:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1763994530000|2025-11-24 14:28:50|||||||||1
1763994540000|2025-11-24 14:29:00|||||||||108
1763994550000|2025-11-24 14:29:10|||||||||11
1763994560000|2025-11-24 14:29:20|||||||||60
1763994570000|2025-11-24 14:29:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|100
1763994590000|2025-11-24 14:29:50|||||||||89
1763994600000|2025-11-24 14:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|172
1763994610000|2025-11-24 14:30:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|277
1763994620000|2025-11-24 14:30:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1763994630000|2025-11-24 14:30:30|||||||||10
1763994640000|2025-11-24 14:30:40|||||||||2
1763994650000|2025-11-24 14:30:50|||||||||37
1763994660000|2025-11-24 14:31:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|42
1763994670000|2025-11-24 14:31:10|||||||||1
1763994690000|2025-11-24 14:31:30|||||||||9
1763994700000|2025-11-24 14:31:40|||||||||65
1763994710000|2025-11-24 14:31:50|||||||||7
1763994720000|2025-11-24 14:32:00|||||||||110
1763994730000|2025-11-24 14:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|248
1763994740000|2025-11-24 14:32:20|||||||||82
1763994750000|2025-11-24 14:32:30|||||||||33
1763994770000|2025-11-24 14:32:50|||||||||35
1763994780000|2025-11-24 14:33:00|||||||||58
1763994790000|2025-11-24 14:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|42
1763994800000|2025-11-24 14:33:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1763994810000|2025-11-24 14:33:30|||||||||7
1763994830000|2025-11-24 14:33:50|||||||||50
1763994840000|2025-11-24 14:34:00|||||||||47
1763994850000|2025-11-24 14:34:10|||||||||21
1763994860000|2025-11-24 14:34:20|||||||||1
1763994870000|2025-11-24 14:34:30|||||||||48
1763994880000|2025-11-24 14:34:40|||||||||18
1763994890000|2025-11-24 14:34:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|93
1763994900000|2025-11-24 14:35:00|||||||||54
1763994910000|2025-11-24 14:35:10|||||||||1
1763994920000|2025-11-24 14:35:20|||||||||2
1763994930000|2025-11-24 14:35:30|||||||||7
1763994940000|2025-11-24 14:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|167
1763994950000|2025-11-24 14:35:50|||||||||2
1763994960000|2025-11-24 14:36:00|||||||||48
1763994970000|2025-11-24 14:36:10|||||||||4
1763994980000|2025-11-24 14:36:20|||||||||41
1763994990000|2025-11-24 14:36:30|||||||||104
1763995010000|2025-11-24 14:36:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|357
1763995020000|2025-11-24 14:37:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|213
1763995030000|2025-11-24 14:37:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|69
1763995040000|2025-11-24 14:37:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|54
1763995050000|2025-11-24 14:37:30|||||||||10
1763995060000|2025-11-24 14:37:40|||||||||1
1763995070000|2025-11-24 14:37:50|||||||||4
1763995080000|2025-11-24 14:38:00|||||||||74
1763995090000|2025-11-24 14:38:10|||||||||172
1763995100000|2025-11-24 14:38:20|||||||||15
1763995110000|2025-11-24 14:38:30|||||||||10
1763995120000|2025-11-24 14:38:40|||||||||8
1763995130000|2025-11-24 14:38:50|||||||||10
1763995140000|2025-11-24 14:39:00|||||||||66
1763995150000|2025-11-24 14:39:10|||||||||10
1763995160000|2025-11-24 14:39:20|||||||||9
1763995170000|2025-11-24 14:39:30|||||||||52
1763995180000|2025-11-24 14:39:40|||||||||25
1763995190000|2025-11-24 14:39:50|||||||||167
1763995200000|2025-11-24 14:40:00|||||||||52
1763995210000|2025-11-24 14:40:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1763995220000|2025-11-24 14:40:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|493
1763995230000|2025-11-24 14:40:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1147
1763995240000|2025-11-24 14:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|173
1763995250000|2025-11-24 14:40:50|||||||||25
1763995260000|2025-11-24 14:41:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|256
1763995270000|2025-11-24 14:41:10|||||||||9
1763995280000|2025-11-24 14:41:20|||||||||209
1763995290000|2025-11-24 14:41:30|||||||||8
1763995300000|2025-11-24 14:41:40|||||||||50
1763995310000|2025-11-24 14:41:50|||||||||1
1763995320000|2025-11-24 14:42:00|||||||||82
1763995330000|2025-11-24 14:42:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|150
1763995340000|2025-11-24 14:42:20|||||||||1
1763995350000|2025-11-24 14:42:30|||||||||17
1763995360000|2025-11-24 14:42:40|||||||||1
1763995370000|2025-11-24 14:42:50|||||||||1
1763995380000|2025-11-24 14:43:00|||||||||48
1763995400000|2025-11-24 14:43:20|||||||||11
1763995410000|2025-11-24 14:43:30|||||||||9
1763995420000|2025-11-24 14:43:40|||||||||16
1763995430000|2025-11-24 14:43:50|||||||||6
1763995440000|2025-11-24 14:44:00|||||||||48
1763995450000|2025-11-24 14:44:10|||||||||2
1763995460000|2025-11-24 14:44:20|||||||||108
1763995470000|2025-11-24 14:44:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|287
1763995480000|2025-11-24 14:44:40|||||||||7
1763995490000|2025-11-24 14:44:50|||||||||16
1763995500000|2025-11-24 14:45:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1763995510000|2025-11-24 14:45:10|||||||||102
1763995520000|2025-11-24 14:45:20|||||||||6
1763995530000|2025-11-24 14:45:30|||||||||37
1763995540000|2025-11-24 14:45:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|79
1763995550000|2025-11-24 14:45:50|||||||||4
1763995560000|2025-11-24 14:46:00|||||||||25
1763995570000|2025-11-24 14:46:10|||||||||6
1763995580000|2025-11-24 14:46:20|||||||||4
1763995590000|2025-11-24 14:46:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|188
1763995600000|2025-11-24 14:46:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|63
1763995610000|2025-11-24 14:46:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|167
1763995620000|2025-11-24 14:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1763995630000|2025-11-24 14:47:10|||||||||7
1763995640000|2025-11-24 14:47:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|141
1763995650000|2025-11-24 14:47:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1763995660000|2025-11-24 14:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|71
1763995670000|2025-11-24 14:47:50|||||||||19
1763995680000|2025-11-24 14:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|273
1763995690000|2025-11-24 14:48:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|232
1763995700000|2025-11-24 14:48:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|203
1763995710000|2025-11-24 14:48:30|||||||||93
1763995730000|2025-11-24 14:48:50|||||||||263
1763995740000|2025-11-24 14:49:00|||||||||37
1763995760000|2025-11-24 14:49:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|146
1763995770000|2025-11-24 14:49:30|||||||||28
1763995780000|2025-11-24 14:49:40|||||||||4
1763995790000|2025-11-24 14:49:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1763995800000|2025-11-24 14:50:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|259
1763995810000|2025-11-24 14:50:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|164
1763995820000|2025-11-24 14:50:20|||||||||2
1763995830000|2025-11-24 14:50:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|96
1763995840000|2025-11-24 14:50:40|||||||||4
1763995860000|2025-11-24 14:51:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|288
1763995870000|2025-11-24 14:51:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|72
1763995890000|2025-11-24 14:51:30|||||||||23
1763995900000|2025-11-24 14:51:40|||||||||30
1763995910000|2025-11-24 14:51:50|||||||||2
1763995920000|2025-11-24 14:52:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|371
1763995930000|2025-11-24 14:52:10|||||||||510
1763995940000|2025-11-24 14:52:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|573
1763995950000|2025-11-24 14:52:30|||||||||106
1763995970000|2025-11-24 14:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|144
1763995980000|2025-11-24 14:53:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|248
1763995990000|2025-11-24 14:53:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1763996000000|2025-11-24 14:53:20|||||||||7
1763996010000|2025-11-24 14:53:30|||||||||18
1763996020000|2025-11-24 14:53:40|||||||||33
1763996040000|2025-11-24 14:54:00|||||||||48
1763996050000|2025-11-24 14:54:10|||||||||5
1763996060000|2025-11-24 14:54:20|||||||||1
1763996070000|2025-11-24 14:54:30|||||||||106
1763996080000|2025-11-24 14:54:40|||||||||85
1763996090000|2025-11-24 14:54:50|||||||||1
1763996100000|2025-11-24 14:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1763996110000|2025-11-24 14:55:10|||||||||33
1763996120000|2025-11-24 14:55:20|||||||||1879
1763996130000|2025-11-24 14:55:30|||||||||182
1763996140000|2025-11-24 14:55:40|||||||||49
1763996150000|2025-11-24 14:55:50|||||||||3
1763996160000|2025-11-24 14:56:00|||||||||233
1763996170000|2025-11-24 14:56:10|||||||||98
1763996180000|2025-11-24 14:56:20|||||||||33
1763996190000|2025-11-24 14:56:30|||||||||8
1763996200000|2025-11-24 14:56:40|||||||||617
1763996220000|2025-11-24 14:57:00|||||||||52
1763996230000|2025-11-24 14:57:10|||||||||29
1763996240000|2025-11-24 14:57:20|||||||||19
1763996250000|2025-11-24 14:57:30|||||||||76
1763996260000|2025-11-24 14:57:40|||||||||36
1763996270000|2025-11-24 14:57:50|||||||||1
1763996280000|2025-11-24 14:58:00|||||||||554
1763996290000|2025-11-24 14:58:10|||||||||18
1763996300000|2025-11-24 14:58:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1763996310000|2025-11-24 14:58:30|||||||||81
1763996320000|2025-11-24 14:58:40|||||||||15
1763996330000|2025-11-24 14:58:50|||||||||52
1763996340000|2025-11-24 14:59:00|||||||||48
1763996350000|2025-11-24 14:59:10|||||||||69
1763996370000|2025-11-24 14:59:30|||||||||10
1763996380000|2025-11-24 14:59:40|||||||||124
1763996390000|2025-11-24 14:59:50|||||||||27
1763996400000|2025-11-24 15:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1763996410000|2025-11-24 15:00:10|||||||||1
1763996420000|2025-11-24 15:00:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1170
1763996430000|2025-11-24 15:00:30|||||||||893
1763996440000|2025-11-24 15:00:40|||||||||236
1763996450000|2025-11-24 15:00:50|||||||||104
1763996460000|2025-11-24 15:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|913
1763996470000|2025-11-24 15:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|945
1763996480000|2025-11-24 15:01:20|||||||||16
1763996490000|2025-11-24 15:01:30|||||||||195
1763996510000|2025-11-24 15:01:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|99
1763996520000|2025-11-24 15:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|141
1763996540000|2025-11-24 15:02:20|||||||||26
1763996550000|2025-11-24 15:02:30|||||||||104
1763996560000|2025-11-24 15:02:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|867
1763996570000|2025-11-24 15:02:50|||||||||458
1763996580000|2025-11-24 15:03:00|||||||||59
1763996590000|2025-11-24 15:03:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|517
1763996600000|2025-11-24 15:03:20|||||||||89
1763996610000|2025-11-24 15:03:30|||||||||50
1763996620000|2025-11-24 15:03:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|213
1763996630000|2025-11-24 15:03:50|||||||||83
1763996640000|2025-11-24 15:04:00|||||||||53
1763996650000|2025-11-24 15:04:10|||||||||77
1763996660000|2025-11-24 15:04:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|154
1763996670000|2025-11-24 15:04:30|||||||||28
1763996680000|2025-11-24 15:04:40|||||||||20
1763996690000|2025-11-24 15:04:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|169
1763996700000|2025-11-24 15:05:00|||||||||90
1763996710000|2025-11-24 15:05:10|||||||||7
1763996720000|2025-11-24 15:05:20|||||||||28
1763996730000|2025-11-24 15:05:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1763996740000|2025-11-24 15:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|123
1763996750000|2025-11-24 15:05:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|254
1763996760000|2025-11-24 15:06:00|||||||||61
1763996770000|2025-11-24 15:06:10|||||||||255
1763996780000|2025-11-24 15:06:20|||||||||27
1763996790000|2025-11-24 15:06:30|||||||||223
1763996800000|2025-11-24 15:06:40|||||||||78
1763996810000|2025-11-24 15:06:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|151
1763996820000|2025-11-24 15:07:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|278
1763996830000|2025-11-24 15:07:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|63
1763996840000|2025-11-24 15:07:20|||||||||10
1763996850000|2025-11-24 15:07:30|||||||||15
1763996860000|2025-11-24 15:07:40|||||||||46
1763996870000|2025-11-24 15:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1763996880000|2025-11-24 15:08:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|202
1763996890000|2025-11-24 15:08:10|||||||||15
1763996900000|2025-11-24 15:08:20|||||||||6
1763996910000|2025-11-24 15:08:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|267
1763996920000|2025-11-24 15:08:40|||||||||22
1763996930000|2025-11-24 15:08:50|||||||||13
1763996940000|2025-11-24 15:09:00|||||||||193
1763996950000|2025-11-24 15:09:10|||||||||43
1763996960000|2025-11-24 15:09:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|289
1763996970000|2025-11-24 15:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|417
1763996980000|2025-11-24 15:09:40|||||||||11
1763996990000|2025-11-24 15:09:50|||||||||12
1763997000000|2025-11-24 15:10:00|||||||||62
1763997010000|2025-11-24 15:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1763997020000|2025-11-24 15:10:20|||||||||16
1763997030000|2025-11-24 15:10:30|||||||||21
1763997040000|2025-11-24 15:10:40|||||||||19
1763997050000|2025-11-24 15:10:50|||||||||13
1763997060000|2025-11-24 15:11:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|85
1763997070000|2025-11-24 15:11:10|||||||||51
1763997080000|2025-11-24 15:11:20|||||||||163
1763997090000|2025-11-24 15:11:30|||||||||42
1763997100000|2025-11-24 15:11:40|||||||||86
1763997110000|2025-11-24 15:11:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|233
1763997120000|2025-11-24 15:12:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|148
1763997130000|2025-11-24 15:12:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1763997140000|2025-11-24 15:12:20|||||||||12
1763997150000|2025-11-24 15:12:30|||||||||61
1763997160000|2025-11-24 15:12:40|||||||||10
1763997170000|2025-11-24 15:12:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|47
1763997180000|2025-11-24 15:13:00|||||||||54
1763997190000|2025-11-24 15:13:10|||||||||18
1763997200000|2025-11-24 15:13:20|||||||||12
1763997210000|2025-11-24 15:13:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|107
1763997220000|2025-11-24 15:13:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1763997230000|2025-11-24 15:13:50|||||||||6
1763997240000|2025-11-24 15:14:00|||||||||179
1763997250000|2025-11-24 15:14:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|168
1763997260000|2025-11-24 15:14:20|||||||||31
1763997270000|2025-11-24 15:14:30|||||||||26
1763997280000|2025-11-24 15:14:40|||||||||73
1763997290000|2025-11-24 15:14:50|||||||||34
1763997300000|2025-11-24 15:15:00|||||||||183
1763997310000|2025-11-24 15:15:10|||||||||60
1763997320000|2025-11-24 15:15:20|||||||||105
1763997330000|2025-11-24 15:15:30|||||||||22
1763997340000|2025-11-24 15:15:40|||||||||65
1763997350000|2025-11-24 15:15:50|||||||||20
1763997360000|2025-11-24 15:16:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|248
1763997370000|2025-11-24 15:16:10|||||||||11
1763997380000|2025-11-24 15:16:20|||||||||94
1763997390000|2025-11-24 15:16:30|||||||||25
1763997400000|2025-11-24 15:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1763997410000|2025-11-24 15:16:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|85
1763997420000|2025-11-24 15:17:00|||||||||108
1763997430000|2025-11-24 15:17:10|||||||||14
1763997440000|2025-11-24 15:17:20|||||||||94
1763997450000|2025-11-24 15:17:30|||||||||21
1763997460000|2025-11-24 15:17:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|87
1763997470000|2025-11-24 15:17:50|||||||||1
1763997480000|2025-11-24 15:18:00|||||||||110
1763997490000|2025-11-24 15:18:10|||||||||182
1763997500000|2025-11-24 15:18:20|||||||||23
1763997510000|2025-11-24 15:18:30|||||||||35
1763997520000|2025-11-24 15:18:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|122
1763997530000|2025-11-24 15:18:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|160
1763997540000|2025-11-24 15:19:00|||||||||114
1763997550000|2025-11-24 15:19:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|106
1763997560000|2025-11-24 15:19:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1763997570000|2025-11-24 15:19:30|||||||||40
1763997580000|2025-11-24 15:19:40|||||||||64
1763997590000|2025-11-24 15:19:50|||||||||27
1763997600000|2025-11-24 15:20:00|||||||||366
1763997610000|2025-11-24 15:20:10|||||||||7
1763997620000|2025-11-24 15:20:20|||||||||39
1763997630000|2025-11-24 15:20:30|||||||||38
1763997640000|2025-11-24 15:20:40|||||||||118
1763997650000|2025-11-24 15:20:50|||||||||32
1763997660000|2025-11-24 15:21:00|||||||||26
1763997670000|2025-11-24 15:21:10|||||||||49
1763997680000|2025-11-24 15:21:20|||||||||4
1763997690000|2025-11-24 15:21:30|||||||||66
1763997700000|2025-11-24 15:21:40|||||||||8
1763997710000|2025-11-24 15:21:50|||||||||36
1763997720000|2025-11-24 15:22:00|||||||||222
1763997730000|2025-11-24 15:22:10|||||||||23
1763997740000|2025-11-24 15:22:20|||||||||37
1763997750000|2025-11-24 15:22:30|||||||||11
1763997760000|2025-11-24 15:22:40|||||||||38
1763997770000|2025-11-24 15:22:50|||||||||6
1763997780000|2025-11-24 15:23:00|||||||||747
1763997790000|2025-11-24 15:23:10|||||||||3
1763997800000|2025-11-24 15:23:20|||||||||26
1763997810000|2025-11-24 15:23:30|||||||||8
1763997820000|2025-11-24 15:23:40|||||||||1173
1763997830000|2025-11-24 15:23:50|||||||||268
1763997840000|2025-11-24 15:24:00|||||||||119
1763997850000|2025-11-24 15:24:10|||||||||13
1763997860000|2025-11-24 15:24:20|||||||||336
1763997870000|2025-11-24 15:24:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|205
1763997880000|2025-11-24 15:24:40|||||||||502
1763997890000|2025-11-24 15:24:50|||||||||256
1763997900000|2025-11-24 15:25:00|||||||||361
1763997910000|2025-11-24 15:25:10|||||||||33
1763997920000|2025-11-24 15:25:20|||||||||43
1763997930000|2025-11-24 15:25:30|||||||||8
1763997940000|2025-11-24 15:25:40|||||||||53
1763997950000|2025-11-24 15:25:50|||||||||36
1763997960000|2025-11-24 15:26:00|||||||||240
1763997970000|2025-11-24 15:26:10|||||||||1
1763997980000|2025-11-24 15:26:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|416
1763997990000|2025-11-24 15:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1763998010000|2025-11-24 15:26:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|61
1763998020000|2025-11-24 15:27:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|147
1763998030000|2025-11-24 15:27:10|||||||||1
1763998040000|2025-11-24 15:27:20|||||||||5
1763998050000|2025-11-24 15:27:30|||||||||11
1763998060000|2025-11-24 15:27:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1763998070000|2025-11-24 15:27:50|||||||||7
1763998080000|2025-11-24 15:28:00|||||||||49
1763998090000|2025-11-24 15:28:10|||||||||95
1763998100000|2025-11-24 15:28:20|||||||||10
1763998110000|2025-11-24 15:28:30|||||||||36
1763998120000|2025-11-24 15:28:40|||||||||15
1763998130000|2025-11-24 15:28:50|||||||||56
1763998140000|2025-11-24 15:29:00|||||||||291
1763998150000|2025-11-24 15:29:10|||||||||28
1763998170000|2025-11-24 15:29:30|||||||||8
1763998180000|2025-11-24 15:29:40|||||||||5
1763998190000|2025-11-24 15:29:50|||||||||1210
1763998200000|2025-11-24 15:30:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|113
1763998210000|2025-11-24 15:30:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1763998220000|2025-11-24 15:30:20|||||||||26
1763998230000|2025-11-24 15:30:30|||||||||1
1763998240000|2025-11-24 15:30:40|||||||||599
1763998250000|2025-11-24 15:30:50|||||||||1
1763998260000|2025-11-24 15:31:00|||||||||977
1763998270000|2025-11-24 15:31:10|||||||||17
1763998280000|2025-11-24 15:31:20|||||||||4
1763998290000|2025-11-24 15:31:30|||||||||8
1763998300000|2025-11-24 15:31:40|||||||||44
1763998310000|2025-11-24 15:31:50|||||||||1
1763998320000|2025-11-24 15:32:00|||||||||85
1763998340000|2025-11-24 15:32:20|||||||||216
1763998350000|2025-11-24 15:32:30|||||||||7
1763998360000|2025-11-24 15:32:40|||||||||5
1763998370000|2025-11-24 15:32:50|||||||||1
1763998380000|2025-11-24 15:33:00|||||||||66
1763998400000|2025-11-24 15:33:20|||||||||32
1763998410000|2025-11-24 15:33:30|||||||||37
1763998420000|2025-11-24 15:33:40|||||||||31
1763998430000|2025-11-24 15:33:50|||||||||11
1763998440000|2025-11-24 15:34:00|||||||||70
1763998450000|2025-11-24 15:34:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1763998460000|2025-11-24 15:34:20|||||||||7
1763998470000|2025-11-24 15:34:30|||||||||15
1763998480000|2025-11-24 15:34:40|||||||||6
1763998490000|2025-11-24 15:34:50|||||||||3
1763998500000|2025-11-24 15:35:00|||||||||98
1763998510000|2025-11-24 15:35:10|||||||||24
1763998520000|2025-11-24 15:35:20|||||||||297
1763998530000|2025-11-24 15:35:30|||||||||33
1763998540000|2025-11-24 15:35:40|||||||||3
1763998560000|2025-11-24 15:36:00|||||||||49
1763998590000|2025-11-24 15:36:30|||||||||11
1763998600000|2025-11-24 15:36:40|||||||||13
1763998610000|2025-11-24 15:36:50|||||||||6
1763998620000|2025-11-24 15:37:00|||||||||50
1763998630000|2025-11-24 15:37:10|||||||||32
1763998640000|2025-11-24 15:37:20|||||||||31
1763998650000|2025-11-24 15:37:30|||||||||99
1763998660000|2025-11-24 15:37:40|||||||||47
1763998670000|2025-11-24 15:37:50|||||||||4
1763998680000|2025-11-24 15:38:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|98
1763998690000|2025-11-24 15:38:10|||||||||1
1763998700000|2025-11-24 15:38:20|||||||||1
1763998710000|2025-11-24 15:38:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|190
1763998720000|2025-11-24 15:38:40|||||||||1
1763998730000|2025-11-24 15:38:50|||||||||19
1763998740000|2025-11-24 15:39:00|||||||||62
1763998750000|2025-11-24 15:39:10|||||||||22
1763998760000|2025-11-24 15:39:20|||||||||7
1763998770000|2025-11-24 15:39:30|||||||||30
1763998780000|2025-11-24 15:39:40|||||||||16977
1763998790000|2025-11-24 15:39:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|54
1763998800000|2025-11-24 15:40:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|52
1763998810000|2025-11-24 15:40:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|105
1763998820000|2025-11-24 15:40:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|221
1763998830000|2025-11-24 15:40:30|||||||||2
1763998840000|2025-11-24 15:40:40|||||||||251
1763998860000|2025-11-24 15:41:00|||||||||59
1763998870000|2025-11-24 15:41:10|||||||||7
1763998880000|2025-11-24 15:41:20|||||||||105
1763998890000|2025-11-24 15:41:30|||||||||100
1763998900000|2025-11-24 15:41:40|||||||||12
1763998910000|2025-11-24 15:41:50|||||||||14
1763998920000|2025-11-24 15:42:00|||||||||152
1763998930000|2025-11-24 15:42:10|||||||||447
1763998940000|2025-11-24 15:42:20|||||||||1
1763998950000|2025-11-24 15:42:30|||||||||27
1763998960000|2025-11-24 15:42:40|||||||||12
1763998970000|2025-11-24 15:42:50|||||||||14
1763998980000|2025-11-24 15:43:00|||||||||41
1763998990000|2025-11-24 15:43:10|||||||||12
1763999000000|2025-11-24 15:43:20|||||||||4
1763999010000|2025-11-24 15:43:30|||||||||2
1763999020000|2025-11-24 15:43:40|||||||||20
1763999030000|2025-11-24 15:43:50|||||||||15
1763999040000|2025-11-24 15:44:00|||||||||42
1763999050000|2025-11-24 15:44:10|||||||||33
1763999060000|2025-11-24 15:44:20|||||||||1
1763999070000|2025-11-24 15:44:30|||||||||6
1763999080000|2025-11-24 15:44:40|||||||||8
1763999090000|2025-11-24 15:44:50|||||||||4
1763999100000|2025-11-24 15:45:00|||||||||474
1763999110000|2025-11-24 15:45:10|||||||||10
1763999120000|2025-11-24 15:45:20|||||||||1
1763999130000|2025-11-24 15:45:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|875
1763999140000|2025-11-24 15:45:40|||||||||6
1763999160000|2025-11-24 15:46:00|||||||||74
1763999170000|2025-11-24 15:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1763999180000|2025-11-24 15:46:20|||||||||130
1763999190000|2025-11-24 15:46:30|||||||||19
1763999200000|2025-11-24 15:46:40|||||||||108
1763999210000|2025-11-24 15:46:50|||||||||101
1763999220000|2025-11-24 15:47:00|||||||||30
1763999230000|2025-11-24 15:47:10|||||||||17
1763999240000|2025-11-24 15:47:20|||||||||274
1763999250000|2025-11-24 15:47:30|||||||||198
1763999260000|2025-11-24 15:47:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|113
1763999270000|2025-11-24 15:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|683
1763999280000|2025-11-24 15:48:00|||||||||53
1763999290000|2025-11-24 15:48:10|||||||||110
1763999300000|2025-11-24 15:48:20|||||||||105
1763999310000|2025-11-24 15:48:30|||||||||25
1763999320000|2025-11-24 15:48:40|||||||||16
1763999340000|2025-11-24 15:49:00|||||||||41
1763999350000|2025-11-24 15:49:10|||||||||7
1763999360000|2025-11-24 15:49:20|||||||||303
1763999370000|2025-11-24 15:49:30|||||||||54
1763999380000|2025-11-24 15:49:40|||||||||6
1763999390000|2025-11-24 15:49:50|||||||||32
1763999400000|2025-11-24 15:50:00|||||||||47
1763999410000|2025-11-24 15:50:10|||||||||108
1763999420000|2025-11-24 15:50:20|||||||||29
1763999430000|2025-11-24 15:50:30|||||||||1
1763999440000|2025-11-24 15:50:40|||||||||129
1763999450000|2025-11-24 15:50:50|||||||||7
1763999460000|2025-11-24 15:51:00|||||||||45
1763999470000|2025-11-24 15:51:10|||||||||128
1763999480000|2025-11-24 15:51:20|||||||||168
1763999490000|2025-11-24 15:51:30|||||||||25
1763999500000|2025-11-24 15:51:40|||||||||7
1763999510000|2025-11-24 15:51:50|||||||||5
1763999520000|2025-11-24 15:52:00|||||||||42
1763999530000|2025-11-24 15:52:10|||||||||64
1763999540000|2025-11-24 15:52:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|316
1763999550000|2025-11-24 15:52:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|270
1763999560000|2025-11-24 15:52:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1763999570000|2025-11-24 15:52:50|||||||||77
1763999580000|2025-11-24 15:53:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1763999590000|2025-11-24 15:53:10|||||||||19
1763999600000|2025-11-24 15:53:20|||||||||5
1763999610000|2025-11-24 15:53:30|||||||||103
1763999620000|2025-11-24 15:53:40|||||||||12
1763999630000|2025-11-24 15:53:50|||||||||457
1763999640000|2025-11-24 15:54:00|||||||||59
1763999650000|2025-11-24 15:54:10|||||||||7
1763999660000|2025-11-24 15:54:20|||||||||4
1763999670000|2025-11-24 15:54:30|||||||||11
1763999680000|2025-11-24 15:54:40|||||||||2151
1763999690000|2025-11-24 15:54:50|||||||||231
1763999700000|2025-11-24 15:55:00|||||||||362
1763999710000|2025-11-24 15:55:10|||||||||50
1763999720000|2025-11-24 15:55:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|227
1763999730000|2025-11-24 15:55:30|||||||||101
1763999740000|2025-11-24 15:55:40|||||||||49
1763999750000|2025-11-24 15:55:50|||||||||7
1763999760000|2025-11-24 15:56:00|||||||||54
1763999770000|2025-11-24 15:56:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|756
1763999780000|2025-11-24 15:56:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|177
1763999790000|2025-11-24 15:56:30|||||||||45
1763999800000|2025-11-24 15:56:40|||||||||12
1763999810000|2025-11-24 15:56:50|||||||||20
1763999820000|2025-11-24 15:57:00|||||||||63
1763999830000|2025-11-24 15:57:10|||||||||163
1763999840000|2025-11-24 15:57:20|||||||||77
1763999850000|2025-11-24 15:57:30|||||||||101
1763999860000|2025-11-24 15:57:40|||||||||509
1763999870000|2025-11-24 15:57:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|51
1763999880000|2025-11-24 15:58:00|||||||||39
1763999890000|2025-11-24 15:58:10|||||||||61
1763999900000|2025-11-24 15:58:20|||||||||7
1763999910000|2025-11-24 15:58:30|||||||||5
1763999920000|2025-11-24 15:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|522
1763999940000|2025-11-24 15:59:00|||||||||117
1763999950000|2025-11-24 15:59:10|||||||||68
1763999960000|2025-11-24 15:59:20|||||||||26548
1763999970000|2025-11-24 15:59:30|||||||||15176
1763999980000|2025-11-24 15:59:40|||||||||490
1763999990000|2025-11-24 15:59:50|||||||||76
1764000000000|2025-11-24 16:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|530
1764000010000|2025-11-24 16:00:10|||||||||78
1764000020000|2025-11-24 16:00:20|||||||||8
1764000030000|2025-11-24 16:00:30|||||||||37
1764000040000|2025-11-24 16:00:40|||||||||111
1764000050000|2025-11-24 16:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|133
1764000060000|2025-11-24 16:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|500
1764000070000|2025-11-24 16:01:10|||||||||17
1764000080000|2025-11-24 16:01:20|||||||||1
1764000090000|2025-11-24 16:01:30|||||||||3115
1764000100000|2025-11-24 16:01:40|||||||||2858
1764000110000|2025-11-24 16:01:50|||||||||24
1764000120000|2025-11-24 16:02:00|||||||||122
1764000130000|2025-11-24 16:02:10|||||||||206
1764000140000|2025-11-24 16:02:20|||||||||9
1764000150000|2025-11-24 16:02:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|424
1764000160000|2025-11-24 16:02:40|||||||||1
1764000170000|2025-11-24 16:02:50|||||||||211
1764000180000|2025-11-24 16:03:00|||||||||212
1764000190000|2025-11-24 16:03:10|||||||||28
1764000200000|2025-11-24 16:03:20|||||||||42
1764000210000|2025-11-24 16:03:30|||||||||1
1764000220000|2025-11-24 16:03:40|||||||||160
1764000230000|2025-11-24 16:03:50|||||||||14
1764000240000|2025-11-24 16:04:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|152
1764000250000|2025-11-24 16:04:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1764000260000|2025-11-24 16:04:20|||||||||268
1764000270000|2025-11-24 16:04:30|||||||||1
1764000280000|2025-11-24 16:04:40|||||||||43
1764000290000|2025-11-24 16:04:50|||||||||10
1764000300000|2025-11-24 16:05:00|||||||||57
1764000310000|2025-11-24 16:05:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|227
1764000320000|2025-11-24 16:05:20|||||||||759
1764000330000|2025-11-24 16:05:30|||||||||492
1764000340000|2025-11-24 16:05:40|||||||||9
1764000350000|2025-11-24 16:05:50|||||||||1
1764000360000|2025-11-24 16:06:00|||||||||212
1764000370000|2025-11-24 16:06:10|||||||||594
1764000380000|2025-11-24 16:06:20|||||||||1
1764000390000|2025-11-24 16:06:30|||||||||1
1764000400000|2025-11-24 16:06:40|||||||||18
1764000410000|2025-11-24 16:06:50|||||||||1
1764000420000|2025-11-24 16:07:00|||||||||48
1764000430000|2025-11-24 16:07:10|||||||||101
1764000440000|2025-11-24 16:07:20|||||||||48
1764000450000|2025-11-24 16:07:30|||||||||398
1764000460000|2025-11-24 16:07:40|||||||||11
1764000470000|2025-11-24 16:07:50|||||||||6
1764000480000|2025-11-24 16:08:00|||||||||41
1764000490000|2025-11-24 16:08:10|||||||||8
1764000500000|2025-11-24 16:08:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|8
1764000510000|2025-11-24 16:08:30|||||||||2
1764000520000|2025-11-24 16:08:40|||||||||44
1764000530000|2025-11-24 16:08:50|||||||||14
1764000540000|2025-11-24 16:09:00|||||||||49
1764000550000|2025-11-24 16:09:10|||||||||8
1764000560000|2025-11-24 16:09:20|||||||||55
1764000570000|2025-11-24 16:09:30|||||||||10
1764000580000|2025-11-24 16:09:40|||||||||30
1764000590000|2025-11-24 16:09:50|||||||||2121
1764000600000|2025-11-24 16:10:00|||||||||60
1764000610000|2025-11-24 16:10:10|||||||||10
1764000620000|2025-11-24 16:10:20|||||||||5
1764000630000|2025-11-24 16:10:30|||||||||1
1764000640000|2025-11-24 16:10:40|||||||||7
1764000650000|2025-11-24 16:10:50|||||||||4
1764000660000|2025-11-24 16:11:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|131
1764000670000|2025-11-24 16:11:10|||||||||8
1764000680000|2025-11-24 16:11:20|||||||||47
1764000690000|2025-11-24 16:11:30|||||||||2
1764000700000|2025-11-24 16:11:40|||||||||18
1764000710000|2025-11-24 16:11:50|||||||||64
1764000720000|2025-11-24 16:12:00|||||||||46
1764000730000|2025-11-24 16:12:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1764000740000|2025-11-24 16:12:20|||||||||4
1764000750000|2025-11-24 16:12:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|253
1764000760000|2025-11-24 16:12:40|||||||||41
1764000770000|2025-11-24 16:12:50|||||||||2
1764000780000|2025-11-24 16:13:00|||||||||3602
1764000790000|2025-11-24 16:13:10|||||||||11
1764000800000|2025-11-24 16:13:20|||||||||5
1764000810000|2025-11-24 16:13:30|||||||||8
1764000820000|2025-11-24 16:13:40|||||||||37
1764000830000|2025-11-24 16:13:50|||||||||62
1764000840000|2025-11-24 16:14:00|||||||||395
1764000850000|2025-11-24 16:14:10|||||||||8
1764000860000|2025-11-24 16:14:20|||||||||4
1764000870000|2025-11-24 16:14:30|||||||||24
1764000880000|2025-11-24 16:14:40|||||||||10
1764000890000|2025-11-24 16:14:50|||||||||108
1764000900000|2025-11-24 16:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1764000910000|2025-11-24 16:15:10|||||||||14
1764000920000|2025-11-24 16:15:20|||||||||41
1764000930000|2025-11-24 16:15:30|||||||||1
1764000940000|2025-11-24 16:15:40|||||||||12
1764000950000|2025-11-24 16:15:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|36
1764000960000|2025-11-24 16:16:00|||||||||47
1764000970000|2025-11-24 16:16:10|||||||||8
1764000980000|2025-11-24 16:16:20|||||||||7
1764000990000|2025-11-24 16:16:30|||||||||2
1764001000000|2025-11-24 16:16:40|||||||||48
1764001010000|2025-11-24 16:16:50|||||||||1
1764001020000|2025-11-24 16:17:00|||||||||90
1764001030000|2025-11-24 16:17:10|||||||||8
1764001040000|2025-11-24 16:17:20|||||||||3
1764001050000|2025-11-24 16:17:30|||||||||1
1764001060000|2025-11-24 16:17:40|||||||||20
1764001070000|2025-11-24 16:17:50|||||||||2
1764001080000|2025-11-24 16:18:00|||||||||79
1764001090000|2025-11-24 16:18:10|||||||||12
1764001100000|2025-11-24 16:18:20|||||||||7
1764001110000|2025-11-24 16:18:30|||||||||86
1764001120000|2025-11-24 16:18:40|||||||||9
1764001130000|2025-11-24 16:18:50|||||||||2
1764001140000|2025-11-24 16:19:00|||||||||47
1764001150000|2025-11-24 16:19:10|||||||||305
1764001160000|2025-11-24 16:19:20|||||||||124
1764001170000|2025-11-24 16:19:30|||||||||38
1764001180000|2025-11-24 16:19:40|||||||||8
1764001190000|2025-11-24 16:19:50|||||||||1
1764001200000|2025-11-24 16:20:00|||||||||59
1764001210000|2025-11-24 16:20:10|||||||||9
1764001220000|2025-11-24 16:20:20|||||||||60
1764001230000|2025-11-24 16:20:30|||||||||1
1764001240000|2025-11-24 16:20:40|||||||||228
1764001250000|2025-11-24 16:20:50|||||||||1
1764001260000|2025-11-24 16:21:00|||||||||69
1764001270000|2025-11-24 16:21:10|||||||||27
1764001280000|2025-11-24 16:21:20|||||||||22
1764001290000|2025-11-24 16:21:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|187
1764001300000|2025-11-24 16:21:40|||||||||8
1764001310000|2025-11-24 16:21:50|||||||||1
1764001320000|2025-11-24 16:22:00|||||||||89
1764001330000|2025-11-24 16:22:10|||||||||8
1764001340000|2025-11-24 16:22:20|||||||||1
1764001350000|2025-11-24 16:22:30|||||||||742
1764001360000|2025-11-24 16:22:40|||||||||11
1764001370000|2025-11-24 16:22:50|||||||||5
1764001380000|2025-11-24 16:23:00|||||||||42
1764001390000|2025-11-24 16:23:10|||||||||10
1764001400000|2025-11-24 16:23:20|||||||||39
1764001410000|2025-11-24 16:23:30|||||||||7
1764001420000|2025-11-24 16:23:40|||||||||27
1764001430000|2025-11-24 16:23:50|||||||||43
1764001440000|2025-11-24 16:24:00|||||||||39
1764001450000|2025-11-24 16:24:10|||||||||9
1764001460000|2025-11-24 16:24:20|||||||||25
1764001480000|2025-11-24 16:24:40|||||||||46
1764001490000|2025-11-24 16:24:50|||||||||2
1764001500000|2025-11-24 16:25:00|||||||||40
1764001510000|2025-11-24 16:25:10|||||||||11
1764001520000|2025-11-24 16:25:20|||||||||3
1764001530000|2025-11-24 16:25:30|||||||||7
1764001540000|2025-11-24 16:25:40|||||||||19
1764001550000|2025-11-24 16:25:50|||||||||2
1764001560000|2025-11-24 16:26:00|||||||||133
1764001570000|2025-11-24 16:26:10|||||||||233
1764001580000|2025-11-24 16:26:20|||||||||8
1764001590000|2025-11-24 16:26:30|||||||||9
1764001600000|2025-11-24 16:26:40|||||||||651
1764001610000|2025-11-24 16:26:50|||||||||11
1764001620000|2025-11-24 16:27:00|||||||||40
1764001630000|2025-11-24 16:27:10|||||||||11
1764001640000|2025-11-24 16:27:20|||||||||37
1764001650000|2025-11-24 16:27:30|||||||||6
1764001660000|2025-11-24 16:27:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|304
1764001670000|2025-11-24 16:27:50|||||||||2
1764001680000|2025-11-24 16:28:00|||||||||20045
1764001690000|2025-11-24 16:28:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1146
1764001710000|2025-11-24 16:28:30|||||||||3
1764001720000|2025-11-24 16:28:40|||||||||11
1764001730000|2025-11-24 16:28:50|||||||||1
1764001740000|2025-11-24 16:29:00|||||||||152
1764001750000|2025-11-24 16:29:10|||||||||33
1764001760000|2025-11-24 16:29:20|||||||||9
1764001770000|2025-11-24 16:29:30|||||||||3
1764001780000|2025-11-24 16:29:40|||||||||14
1764001790000|2025-11-24 16:29:50|||||||||3
1764001800000|2025-11-24 16:30:00|||||||||46
1764001810000|2025-11-24 16:30:10|||||||||36
1764001820000|2025-11-24 16:30:20|||||||||2
1764001830000|2025-11-24 16:30:30|||||||||2
1764001840000|2025-11-24 16:30:40|||||||||17
1764001850000|2025-11-24 16:30:50|||||||||7
1764001860000|2025-11-24 16:31:00|||||||||43
1764001870000|2025-11-24 16:31:10|||||||||25
1764001880000|2025-11-24 16:31:20|||||||||61
1764001890000|2025-11-24 16:31:30|||||||||16
1764001900000|2025-11-24 16:31:40|||||||||24
1764001910000|2025-11-24 16:31:50|||||||||3
1764001920000|2025-11-24 16:32:00|||||||||3
1764001930000|2025-11-24 16:32:10|||||||||12
1764001940000|2025-11-24 16:32:20|||||||||20
1764001950000|2025-11-24 16:32:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|39
1764001960000|2025-11-24 16:32:40|||||||||19
1764001970000|2025-11-24 16:32:50|||||||||5
1764001980000|2025-11-24 16:33:00|||||||||41
1764001990000|2025-11-24 16:33:10|||||||||10
1764002000000|2025-11-24 16:33:20|||||||||1
1764002010000|2025-11-24 16:33:30|||||||||2
1764002020000|2025-11-24 16:33:40|||||||||40
1764002030000|2025-11-24 16:33:50|||||||||4
1764002040000|2025-11-24 16:34:00|||||||||68
1764002050000|2025-11-24 16:34:10|||||||||9
1764002060000|2025-11-24 16:34:20|||||||||2
1764002070000|2025-11-24 16:34:30|||||||||12
1764002080000|2025-11-24 16:34:40|||||||||15
1764002090000|2025-11-24 16:34:50|||||||||2
1764002100000|2025-11-24 16:35:00|||||||||41
1764002110000|2025-11-24 16:35:10|||||||||16
1764002120000|2025-11-24 16:35:20|||||||||1
1764002130000|2025-11-24 16:35:30|||||||||8
1764002140000|2025-11-24 16:35:40|||||||||14
1764002150000|2025-11-24 16:35:50|||||||||25
1764002160000|2025-11-24 16:36:00|||||||||115
1764002170000|2025-11-24 16:36:10|||||||||66
1764002180000|2025-11-24 16:36:20|||||||||66
1764002190000|2025-11-24 16:36:30|||||||||767
1764002200000|2025-11-24 16:36:40|||||||||323
1764002210000|2025-11-24 16:36:50|||||||||1183
1764002220000|2025-11-24 16:37:00|||||||||237
1764002230000|2025-11-24 16:37:10|||||||||53
1764002240000|2025-11-24 16:37:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|485
1764002250000|2025-11-24 16:37:30|||||||||69
1764002260000|2025-11-24 16:37:40|||||||||86
1764002270000|2025-11-24 16:37:50|||||||||105
1764002280000|2025-11-24 16:38:00|||||||||47
1764002290000|2025-11-24 16:38:10|||||||||48
1764002300000|2025-11-24 16:38:20|||||||||10
1764002310000|2025-11-24 16:38:30|||||||||74
1764002320000|2025-11-24 16:38:40|||||||||17
1764002330000|2025-11-24 16:38:50|||||||||38
1764002340000|2025-11-24 16:39:00|||||||||53
1764002350000|2025-11-24 16:39:10|||||||||8
1764002360000|2025-11-24 16:39:20|||||||||13
1764002370000|2025-11-24 16:39:30|||||||||41
1764002380000|2025-11-24 16:39:40|||||||||9
1764002390000|2025-11-24 16:39:50|||||||||6
1764002400000|2025-11-24 16:40:00|||||||||25
1764002410000|2025-11-24 16:40:10|||||||||28
1764002420000|2025-11-24 16:40:20|||||||||2
1764002430000|2025-11-24 16:40:30|||||||||3
1764002440000|2025-11-24 16:40:40|||||||||9
1764002450000|2025-11-24 16:40:50|||||||||91
1764002460000|2025-11-24 16:41:00|||||||||12
1764002470000|2025-11-24 16:41:10|||||||||10
1764002480000|2025-11-24 16:41:20|||||||||20
1764002490000|2025-11-24 16:41:30|||||||||2
1764002500000|2025-11-24 16:41:40|||||||||11
1764002510000|2025-11-24 16:41:50|||||||||21
1764002520000|2025-11-24 16:42:00|||||||||22
1764002530000|2025-11-24 16:42:10|||||||||68
1764002540000|2025-11-24 16:42:20|||||||||6
1764002550000|2025-11-24 16:42:30|||||||||32
1764002560000|2025-11-24 16:42:40|||||||||11
1764002570000|2025-11-24 16:42:50|||||||||5
1764002580000|2025-11-24 16:43:00|||||||||510
1764002590000|2025-11-24 16:43:10|||||||||263
1764002600000|2025-11-24 16:43:20|||||||||5
1764002610000|2025-11-24 16:43:30|||||||||41
1764002620000|2025-11-24 16:43:40|||||||||10
1764002630000|2025-11-24 16:43:50|||||||||29
1764002640000|2025-11-24 16:44:00|||||||||33
1764002650000|2025-11-24 16:44:10|||||||||8
1764002660000|2025-11-24 16:44:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|74
1764002670000|2025-11-24 16:44:30|||||||||2
1764002680000|2025-11-24 16:44:40|||||||||23
1764002690000|2025-11-24 16:44:50|||||||||39
1764002700000|2025-11-24 16:45:00|||||||||73
1764002710000|2025-11-24 16:45:10|||||||||8
1764002720000|2025-11-24 16:45:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1764002730000|2025-11-24 16:45:30|||||||||15
1764002740000|2025-11-24 16:45:40|||||||||11
1764002750000|2025-11-24 16:45:50|||||||||2
1764002760000|2025-11-24 16:46:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|100
1764002770000|2025-11-24 16:46:10|||||||||63
1764002780000|2025-11-24 16:46:20|||||||||115
1764002790000|2025-11-24 16:46:30|||||||||2
1764002800000|2025-11-24 16:46:40|||||||||7
1764002810000|2025-11-24 16:46:50|||||||||8
1764002820000|2025-11-24 16:47:00|||||||||51
1764002830000|2025-11-24 16:47:10|||||||||526
1764002840000|2025-11-24 16:47:20|||||||||2
1764002850000|2025-11-24 16:47:30|||||||||38
1764002860000|2025-11-24 16:47:40|||||||||8
1764002870000|2025-11-24 16:47:50|||||||||14
1764002880000|2025-11-24 16:48:00|||||||||46
1764002890000|2025-11-24 16:48:10|||||||||8
1764002900000|2025-11-24 16:48:20|||||||||5
1764002910000|2025-11-24 16:48:30|||||||||5
1764002920000|2025-11-24 16:48:40|||||||||82
1764002930000|2025-11-24 16:48:50|||||||||2145
1764002940000|2025-11-24 16:49:00|||||||||8
1764002950000|2025-11-24 16:49:10|||||||||43
1764002960000|2025-11-24 16:49:20|||||||||76
1764002970000|2025-11-24 16:49:30|||||||||2
1764002980000|2025-11-24 16:49:40|||||||||15
1764002990000|2025-11-24 16:49:50|||||||||28
1764003000000|2025-11-24 16:50:00|||||||||12
1764003010000|2025-11-24 16:50:10|||||||||44
1764003020000|2025-11-24 16:50:20|||||||||6
1764003030000|2025-11-24 16:50:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1764003040000|2025-11-24 16:50:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1764003050000|2025-11-24 16:50:50|||||||||36
1764003060000|2025-11-24 16:51:00|||||||||65
1764003070000|2025-11-24 16:51:10|||||||||10
1764003080000|2025-11-24 16:51:20|||||||||3
1764003090000|2025-11-24 16:51:30|||||||||40
1764003100000|2025-11-24 16:51:40|||||||||3945
1764003110000|2025-11-24 16:51:50|||||||||223
1764003120000|2025-11-24 16:52:00|||||||||3
1764003130000|2025-11-24 16:52:10|||||||||8
1764003140000|2025-11-24 16:52:20|||||||||16
1764003150000|2025-11-24 16:52:30|||||||||5
1764003160000|2025-11-24 16:52:40|||||||||19
1764003170000|2025-11-24 16:52:50|||||||||167
1764003180000|2025-11-24 16:53:00|||||||||1
1764003190000|2025-11-24 16:53:10|||||||||8
1764003200000|2025-11-24 16:53:20|||||||||3
1764003210000|2025-11-24 16:53:30|||||||||26
1764003220000|2025-11-24 16:53:40|||||||||16
1764003230000|2025-11-24 16:53:50|||||||||2933
1764003240000|2025-11-24 16:54:00|||||||||45
1764003250000|2025-11-24 16:54:10|||||||||8
1764003260000|2025-11-24 16:54:20|||||||||1
1764003270000|2025-11-24 16:54:30|||||||||8
1764003280000|2025-11-24 16:54:40|||||||||9
1764003290000|2025-11-24 16:54:50|||||||||3
1764003300000|2025-11-24 16:55:00|||||||||43
1764003310000|2025-11-24 16:55:10|||||||||58
1764003320000|2025-11-24 16:55:20|||||||||2
1764003330000|2025-11-24 16:55:30|||||||||9
1764003340000|2025-11-24 16:55:40|||||||||8
1764003350000|2025-11-24 16:55:50|||||||||4
1764003360000|2025-11-24 16:56:00|||||||||42
1764003370000|2025-11-24 16:56:10|||||||||10
1764003380000|2025-11-24 16:56:20|||||||||3
1764003390000|2025-11-24 16:56:30|||||||||4
1764003400000|2025-11-24 16:56:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|101
1764003410000|2025-11-24 16:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1764003420000|2025-11-24 16:57:00|||||||||45
1764003430000|2025-11-24 16:57:10|||||||||9
1764003440000|2025-11-24 16:57:20|||||||||3
1764003450000|2025-11-24 16:57:30|||||||||7
1764003460000|2025-11-24 16:57:40|||||||||10
1764003470000|2025-11-24 16:57:50|||||||||3
1764003480000|2025-11-24 16:58:00|||||||||42
1764003490000|2025-11-24 16:58:10|||||||||40
1764003500000|2025-11-24 16:58:20|||||||||75
1764003510000|2025-11-24 16:58:30|||||||||26
1764003520000|2025-11-24 16:58:40|||||||||65
1764003530000|2025-11-24 16:58:50|||||||||1
1764003540000|2025-11-24 16:59:00|||||||||58
1764003550000|2025-11-24 16:59:10|||||||||28
1764003560000|2025-11-24 16:59:20|||||||||3
1764003570000|2025-11-24 16:59:30|||||||||3
1764003580000|2025-11-24 16:59:40|||||||||27
1764003590000|2025-11-24 16:59:50|||||||||33
1764003600000|2025-11-24 17:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|88
1764003610000|2025-11-24 17:00:10|||||||||31
1764003620000|2025-11-24 17:00:20|||||||||2
1764003630000|2025-11-24 17:00:30|||||||||4
1764003640000|2025-11-24 17:00:40|||||||||8
1764003650000|2025-11-24 17:00:50|||||||||6
1764003660000|2025-11-24 17:01:00|||||||||41
1764003670000|2025-11-24 17:01:10|||||||||9
1764003680000|2025-11-24 17:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|211
1764003690000|2025-11-24 17:01:30|||||||||26
1764003700000|2025-11-24 17:01:40|||||||||9
1764003710000|2025-11-24 17:01:50|||||||||2
1764003720000|2025-11-24 17:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|97
1764003730000|2025-11-24 17:02:10|||||||||44
1764003740000|2025-11-24 17:02:20|||||||||4
1764003750000|2025-11-24 17:02:30|||||||||2
1764003760000|2025-11-24 17:02:40|||||||||8
1764003770000|2025-11-24 17:02:50|||||||||4
1764003780000|2025-11-24 17:03:00|||||||||41
1764003790000|2025-11-24 17:03:10|||||||||10
1764003800000|2025-11-24 17:03:20|||||||||37
1764003810000|2025-11-24 17:03:30|||||||||37
1764003820000|2025-11-24 17:03:40|||||||||10
1764003830000|2025-11-24 17:03:50|||||||||1
1764003840000|2025-11-24 17:04:00|||||||||46
1764003850000|2025-11-24 17:04:10|||||||||9
1764003860000|2025-11-24 17:04:20|||||||||10
1764003870000|2025-11-24 17:04:30|||||||||1
1764003880000|2025-11-24 17:04:40|||||||||14
1764003890000|2025-11-24 17:04:50|||||||||38
1764003900000|2025-11-24 17:05:00|||||||||41
1764003910000|2025-11-24 17:05:10|||||||||15
1764003920000|2025-11-24 17:05:20|||||||||85
1764003930000|2025-11-24 17:05:30|||||||||4
1764003940000|2025-11-24 17:05:40|||||||||45
1764003950000|2025-11-24 17:05:50|||||||||4
1764003960000|2025-11-24 17:06:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1764003970000|2025-11-24 17:06:10|||||||||10
1764003980000|2025-11-24 17:06:20|||||||||59
1764003990000|2025-11-24 17:06:30|||||||||2
1764004000000|2025-11-24 17:06:40|||||||||13
1764004010000|2025-11-24 17:06:50|||||||||4
1764004020000|2025-11-24 17:07:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|270
1764004030000|2025-11-24 17:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|392
1764004040000|2025-11-24 17:07:20|||||||||3
1764004050000|2025-11-24 17:07:30|||||||||9
1764004060000|2025-11-24 17:07:40|||||||||42
1764004070000|2025-11-24 17:07:50|||||||||3
1764004080000|2025-11-24 17:08:00|||||||||42
1764004090000|2025-11-24 17:08:10|||||||||33
1764004100000|2025-11-24 17:08:20|||||||||2
1764004110000|2025-11-24 17:08:30|||||||||2
1764004120000|2025-11-24 17:08:40|||||||||10
1764004130000|2025-11-24 17:08:50|||||||||465
1764004140000|2025-11-24 17:09:00|||||||||74
1764004150000|2025-11-24 17:09:10|||||||||9
1764004160000|2025-11-24 17:09:20|||||||||2
1764004170000|2025-11-24 17:09:30|||||||||2
1764004180000|2025-11-24 17:09:40|||||||||84
1764004190000|2025-11-24 17:09:50|||||||||1
1764004200000|2025-11-24 17:10:00|||||||||41
1764004210000|2025-11-24 17:10:10|||||||||20
1764004220000|2025-11-24 17:10:20|||||||||37
1764004230000|2025-11-24 17:10:30|||||||||3
1764004240000|2025-11-24 17:10:40|||||||||11
1764004250000|2025-11-24 17:10:50|||||||||1
1764004260000|2025-11-24 17:11:00|||||||||21
1764004270000|2025-11-24 17:11:10|||||||||9
1764004280000|2025-11-24 17:11:20|||||||||3
1764004290000|2025-11-24 17:11:30|||||||||1747
1764004300000|2025-11-24 17:11:40|||||||||166
1764004310000|2025-11-24 17:11:50|||||||||1
1764004320000|2025-11-24 17:12:00|||||||||8
1764004330000|2025-11-24 17:12:10|||||||||9
1764004340000|2025-11-24 17:12:20|||||||||1
1764004350000|2025-11-24 17:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|627
1764004360000|2025-11-24 17:12:40|||||||||9
1764004380000|2025-11-24 17:13:00|||||||||64
1764004390000|2025-11-24 17:13:10|||||||||33
1764004410000|2025-11-24 17:13:30|||||||||1996
1764004420000|2025-11-24 17:13:40|||||||||10
1764004430000|2025-11-24 17:13:50|||||||||1
1764004440000|2025-11-24 17:14:00|||||||||50
1764004450000|2025-11-24 17:14:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|132
1764004460000|2025-11-24 17:14:20|||||||||38
1764004470000|2025-11-24 17:14:30|||||||||11
1764004480000|2025-11-24 17:14:40|||||||||8
1764004490000|2025-11-24 17:14:50|||||||||13210
1764004500000|2025-11-24 17:15:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|291
1764004510000|2025-11-24 17:15:10|||||||||439
1764004520000|2025-11-24 17:15:20|||||||||8
1764004530000|2025-11-24 17:15:30|||||||||61
1764004540000|2025-11-24 17:15:40|||||||||31
1764004550000|2025-11-24 17:15:50|||||||||2
1764004560000|2025-11-24 17:16:00|||||||||7
1764004570000|2025-11-24 17:16:10|||||||||321
1764004580000|2025-11-24 17:16:20|||||||||58
1764004590000|2025-11-24 17:16:30|||||||||65
1764004600000|2025-11-24 17:16:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1764004610000|2025-11-24 17:16:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1764004620000|2025-11-24 17:17:00|||||||||42
1764004630000|2025-11-24 17:17:10|||||||||19
1764004640000|2025-11-24 17:17:20|||||||||2
1764004650000|2025-11-24 17:17:30|||||||||2
1764004660000|2025-11-24 17:17:40|||||||||11
1764004670000|2025-11-24 17:17:50|||||||||5
1764004680000|2025-11-24 17:18:00|||||||||45
1764004690000|2025-11-24 17:18:10|||||||||11
1764004700000|2025-11-24 17:18:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|177
1764004710000|2025-11-24 17:18:30|||||||||65
1764004720000|2025-11-24 17:18:40|||||||||9
1764004730000|2025-11-24 17:18:50|||||||||9
1764004740000|2025-11-24 17:19:00|||||||||44
1764004750000|2025-11-24 17:19:10|||||||||8
1764004760000|2025-11-24 17:19:20|||||||||1
1764004770000|2025-11-24 17:19:30|||||||||13
1764004780000|2025-11-24 17:19:40|||||||||13
1764004790000|2025-11-24 17:19:50|||||||||2
1764004800000|2025-11-24 17:20:00|||||||||18
1764004810000|2025-11-24 17:20:10|||||||||15
1764004830000|2025-11-24 17:20:30|||||||||10
1764004840000|2025-11-24 17:20:40|||||||||9
1764004850000|2025-11-24 17:20:50|||||||||2
1764004860000|2025-11-24 17:21:00|||||||||51
1764004870000|2025-11-24 17:21:10|||||||||9
1764004880000|2025-11-24 17:21:20|||||||||6
1764004890000|2025-11-24 17:21:30|||||||||406
1764004900000|2025-11-24 17:21:40|||||||||87
1764004910000|2025-11-24 17:21:50|||||||||7
1764004920000|2025-11-24 17:22:00|||||||||64
1764004930000|2025-11-24 17:22:10|||||||||14
1764004940000|2025-11-24 17:22:20|||||||||6
1764004950000|2025-11-24 17:22:30|||||||||55
1764004960000|2025-11-24 17:22:40|||||||||9
1764004970000|2025-11-24 17:22:50|||||||||25
1764004980000|2025-11-24 17:23:00|||||||||49
1764004990000|2025-11-24 17:23:10|||||||||12
1764005000000|2025-11-24 17:23:20|||||||||14
1764005010000|2025-11-24 17:23:30|||||||||1
1764005020000|2025-11-24 17:23:40|||||||||253
1764005030000|2025-11-24 17:23:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1764005040000|2025-11-24 17:24:00|||||||||44
1764005050000|2025-11-24 17:24:10|||||||||8
1764005060000|2025-11-24 17:24:20|||||||||9
1764005070000|2025-11-24 17:24:30|||||||||221
1764005080000|2025-11-24 17:24:40|||||||||13
1764005090000|2025-11-24 17:24:50|||||||||3
1764005100000|2025-11-24 17:25:00|||||||||517
1764005110000|2025-11-24 17:25:10|||||||||12
1764005120000|2025-11-24 17:25:20|||||||||39
1764005130000|2025-11-24 17:25:30|||||||||72
1764005140000|2025-11-24 17:25:40|||||||||53
1764005150000|2025-11-24 17:25:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|67
1764005160000|2025-11-24 17:26:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1764005170000|2025-11-24 17:26:10|||||||||8
1764005180000|2025-11-24 17:26:20|||||||||37
1764005190000|2025-11-24 17:26:30|||||||||5
1764005200000|2025-11-24 17:26:40|||||||||612
1764005210000|2025-11-24 17:26:50|||||||||4
1764005220000|2025-11-24 17:27:00|||||||||75
1764005230000|2025-11-24 17:27:10|||||||||19
1764005240000|2025-11-24 17:27:20|||||||||272
1764005250000|2025-11-24 17:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|89
1764005260000|2025-11-24 17:27:40|||||||||70
1764005270000|2025-11-24 17:27:50|||||||||3
1764005280000|2025-11-24 17:28:00|||||||||15
1764005290000|2025-11-24 17:28:10|||||||||15
1764005300000|2025-11-24 17:28:20|||||||||2
1764005310000|2025-11-24 17:28:30|||||||||4
1764005320000|2025-11-24 17:28:40|||||||||7
1764005330000|2025-11-24 17:28:50|||||||||2
1764005340000|2025-11-24 17:29:00|||||||||78
1764005350000|2025-11-24 17:29:10|||||||||36
1764005360000|2025-11-24 17:29:20|||||||||2
1764005370000|2025-11-24 17:29:30|||||||||47
1764005380000|2025-11-24 17:29:40|||||||||3061
1764005390000|2025-11-24 17:29:50|||||||||32
1764005400000|2025-11-24 17:30:00|||||||||70
1764005410000|2025-11-24 17:30:10|||||||||231
1764005420000|2025-11-24 17:30:20|||||||||56
1764005430000|2025-11-24 17:30:30|||||||||9
1764005440000|2025-11-24 17:30:40|||||||||16
1764005450000|2025-11-24 17:30:50|||||||||7
1764005460000|2025-11-24 17:31:00|||||||||2
1764005470000|2025-11-24 17:31:10|||||||||7
1764005480000|2025-11-24 17:31:20|||||||||3
1764005490000|2025-11-24 17:31:30|||||||||2
1764005500000|2025-11-24 17:31:40|||||||||61
1764005510000|2025-11-24 17:31:50|||||||||5100
1764005520000|2025-11-24 17:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|480
1764005530000|2025-11-24 17:32:10|||||||||8
1764005540000|2025-11-24 17:32:20|||||||||4
1764005550000|2025-11-24 17:32:30|||||||||36
1764005560000|2025-11-24 17:32:40|||||||||35
1764005570000|2025-11-24 17:32:50|||||||||29
1764005580000|2025-11-24 17:33:00|||||||||76
1764005590000|2025-11-24 17:33:10|||||||||8
1764005600000|2025-11-24 17:33:20|||||||||8
1764005610000|2025-11-24 17:33:30|||||||||2
1764005620000|2025-11-24 17:33:40|||||||||40
1764005630000|2025-11-24 17:33:50|||||||||29
1764005640000|2025-11-24 17:34:00|||||||||42
1764005650000|2025-11-24 17:34:10|||||||||9
1764005660000|2025-11-24 17:34:20|||||||||2
1764005670000|2025-11-24 17:34:30|||||||||2
1764005680000|2025-11-24 17:34:40|||||||||8
1764005690000|2025-11-24 17:34:50|||||||||2
1764005700000|2025-11-24 17:35:00|||||||||43
1764005710000|2025-11-24 17:35:10|||||||||10
1764005720000|2025-11-24 17:35:20|||||||||13
1764005730000|2025-11-24 17:35:30|||||||||3
1764005740000|2025-11-24 17:35:40|||||||||7
1764005750000|2025-11-24 17:35:50|||||||||75
1764005760000|2025-11-24 17:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|88
1764005770000|2025-11-24 17:36:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1764005780000|2025-11-24 17:36:20|||||||||7
1764005790000|2025-11-24 17:36:30|||||||||4
1764005800000|2025-11-24 17:36:40|||||||||9
1764005810000|2025-11-24 17:36:50|||||||||1
1764005820000|2025-11-24 17:37:00|||||||||40
1764005830000|2025-11-24 17:37:10|||||||||37
1764005840000|2025-11-24 17:37:20|||||||||3
1764005850000|2025-11-24 17:37:30|||||||||33
1764005860000|2025-11-24 17:37:40|||||||||10
1764005870000|2025-11-24 17:37:50|||||||||3
1764005880000|2025-11-24 17:38:00|||||||||40
1764005890000|2025-11-24 17:38:10|||||||||9
1764005900000|2025-11-24 17:38:20|||||||||2
1764005910000|2025-11-24 17:38:30|||||||||3
1764005920000|2025-11-24 17:38:40|||||||||39
1764005930000|2025-11-24 17:38:50|||||||||1
1764005940000|2025-11-24 17:39:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|93
1764005950000|2025-11-24 17:39:10|||||||||14
1764005960000|2025-11-24 17:39:20|||||||||3
1764005970000|2025-11-24 17:39:30|||||||||1444
1764005980000|2025-11-24 17:39:40|||||||||16
1764005990000|2025-11-24 17:39:50|||||||||49
1764006000000|2025-11-24 17:40:00|||||||||241
1764006010000|2025-11-24 17:40:10|||||||||31
1764006020000|2025-11-24 17:40:20|||||||||41
1764006030000|2025-11-24 17:40:30|||||||||21
1764006040000|2025-11-24 17:40:40|||||||||926
1764006050000|2025-11-24 17:40:50|||||||||3
1764006060000|2025-11-24 17:41:00|||||||||45
1764006070000|2025-11-24 17:41:10|||||||||40
1764006080000|2025-11-24 17:41:20|||||||||22
1764006090000|2025-11-24 17:41:30|||||||||6
1764006100000|2025-11-24 17:41:40|||||||||10
1764006110000|2025-11-24 17:41:50|||||||||2
1764006120000|2025-11-24 17:42:00|||||||||48
1764006130000|2025-11-24 17:42:10|||||||||17
1764006140000|2025-11-24 17:42:20|||||||||25
1764006150000|2025-11-24 17:42:30|||||||||36
1764006160000|2025-11-24 17:42:40|||||||||16
1764006170000|2025-11-24 17:42:50|||||||||2
1764006180000|2025-11-24 17:43:00|||||||||42
1764006190000|2025-11-24 17:43:10|||||||||10
1764006200000|2025-11-24 17:43:20|||||||||2
1764006210000|2025-11-24 17:43:30|||||||||7
1764006220000|2025-11-24 17:43:40|||||||||13
1764006230000|2025-11-24 17:43:50|||||||||38
1764006240000|2025-11-24 17:44:00|||||||||41
1764006250000|2025-11-24 17:44:10|||||||||10
1764006260000|2025-11-24 17:44:20|||||||||3
1764006280000|2025-11-24 17:44:40|||||||||13
1764006290000|2025-11-24 17:44:50|||||||||4
1764006300000|2025-11-24 17:45:00|||||||||55
1764006310000|2025-11-24 17:45:10|||||||||43
1764006320000|2025-11-24 17:45:20|||||||||2
1764006330000|2025-11-24 17:45:30|||||||||6
1764006340000|2025-11-24 17:45:40|||||||||8
1764006350000|2025-11-24 17:45:50|||||||||3
1764006360000|2025-11-24 17:46:00|||||||||41
1764006370000|2025-11-24 17:46:10|||||||||10
1764006380000|2025-11-24 17:46:20|||||||||2
1764006390000|2025-11-24 17:46:30|||||||||40
1764006400000|2025-11-24 17:46:40|||||||||10
1764006410000|2025-11-24 17:46:50|||||||||3
1764006420000|2025-11-24 17:47:00|||||||||41
1764006430000|2025-11-24 17:47:10|||||||||128
1764006440000|2025-11-24 17:47:20|||||||||14
1764006450000|2025-11-24 17:47:30|||||||||1
1764006460000|2025-11-24 17:47:40|||||||||677
1764006470000|2025-11-24 17:47:50|||||||||58
1764006480000|2025-11-24 17:48:00|||||||||46
1764006490000|2025-11-24 17:48:10|||||||||16
1764006500000|2025-11-24 17:48:20|||||||||2
1764006510000|2025-11-24 17:48:30|||||||||2
1764006520000|2025-11-24 17:48:40|||||||||28
1764006530000|2025-11-24 17:48:50|||||||||2
1764006540000|2025-11-24 17:49:00|||||||||42
1764006550000|2025-11-24 17:49:10|||||||||45
1764006560000|2025-11-24 17:49:20|||||||||7
1764006570000|2025-11-24 17:49:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|191
1764006580000|2025-11-24 17:49:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|211
1764006590000|2025-11-24 17:49:50|||||||||3
1764006600000|2025-11-24 17:50:00|||||||||52
1764006610000|2025-11-24 17:50:10|||||||||8
1764006620000|2025-11-24 17:50:20|||||||||4
1764006630000|2025-11-24 17:50:30|||||||||41
1764006640000|2025-11-24 17:50:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|282
1764006650000|2025-11-24 17:50:50|||||||||7
1764006660000|2025-11-24 17:51:00|||||||||42
1764006670000|2025-11-24 17:51:10|||||||||9
1764006680000|2025-11-24 17:51:20|||||||||1
1764006690000|2025-11-24 17:51:30|||||||||2
1764006700000|2025-11-24 17:51:40|||||||||8
1764006710000|2025-11-24 17:51:50|||||||||37
1764006720000|2025-11-24 17:52:00|||||||||72
1764006730000|2025-11-24 17:52:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1764006740000|2025-11-24 17:52:20|||||||||3
1764006750000|2025-11-24 17:52:30|||||||||3
1764006760000|2025-11-24 17:52:40|||||||||11
1764006770000|2025-11-24 17:52:50|||||||||3
1764006780000|2025-11-24 17:53:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|81
1764006790000|2025-11-24 17:53:10|||||||||45
1764006810000|2025-11-24 17:53:30|||||||||4834
1764006820000|2025-11-24 17:53:40|||||||||3
1764006830000|2025-11-24 17:53:50|||||||||9
1764006840000|2025-11-24 17:54:00|||||||||2
1764006850000|2025-11-24 17:54:10|||||||||5402
1764006860000|2025-11-24 17:54:20|||||||||1
1764006870000|2025-11-24 17:54:30|||||||||5
1764006880000|2025-11-24 17:54:40|||||||||123
1764006890000|2025-11-24 17:54:50|||||||||14
1764006900000|2025-11-24 17:55:00|||||||||27
1764006910000|2025-11-24 17:55:10|||||||||11
1764006920000|2025-11-24 17:55:20|||||||||1
1764006930000|2025-11-24 17:55:30|||||||||105
1764006940000|2025-11-24 17:55:40|||||||||11
1764006950000|2025-11-24 17:55:50|||||||||2
1764006960000|2025-11-24 17:56:00|||||||||203
1764006970000|2025-11-24 17:56:10|||||||||10
1764006980000|2025-11-24 17:56:20|||||||||5
1764006990000|2025-11-24 17:56:30|||||||||2
1764007000000|2025-11-24 17:56:40|||||||||17
1764007010000|2025-11-24 17:56:50|||||||||4
1764007020000|2025-11-24 17:57:00|||||||||65
1764007030000|2025-11-24 17:57:10|||||||||10
1764007040000|2025-11-24 17:57:20|||||||||3
1764007050000|2025-11-24 17:57:30|||||||||6
1764007060000|2025-11-24 17:57:40|||||||||10
1764007070000|2025-11-24 17:57:50|||||||||1
1764007080000|2025-11-24 17:58:00|||||||||46
1764007090000|2025-11-24 17:58:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1049
1764007100000|2025-11-24 17:58:20|||||||||14
1764007110000|2025-11-24 17:58:30|||||||||24
1764007120000|2025-11-24 17:58:40|||||||||23
1764007130000|2025-11-24 17:58:50|||||||||1
1764007140000|2025-11-24 17:59:00|||||||||24
1764007150000|2025-11-24 17:59:10|||||||||491
1764007160000|2025-11-24 17:59:20|||||||||4
1764007170000|2025-11-24 17:59:30|||||||||162
1764007180000|2025-11-24 17:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1764007190000|2025-11-24 17:59:50|||||||||114
1764007200000|2025-11-24 18:00:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|251
1764007210000|2025-11-24 18:00:10|||||||||10
1764007230000|2025-11-24 18:00:30|||||||||2
1764007240000|2025-11-24 18:00:40|||||||||45
1764007250000|2025-11-24 18:00:50|||||||||1
1764007260000|2025-11-24 18:01:00|||||||||45
1764007270000|2025-11-24 18:01:10|||||||||14
1764007280000|2025-11-24 18:01:20|||||||||1
1764007290000|2025-11-24 18:01:30|||||||||2
1764007300000|2025-11-24 18:01:40|||||||||8
1764007310000|2025-11-24 18:01:50|||||||||24
1764007320000|2025-11-24 18:02:00|||||||||52
1764007330000|2025-11-24 18:02:10|||||||||38
1764007340000|2025-11-24 18:02:20|||||||||20
1764007350000|2025-11-24 18:02:30|||||||||164
1764007360000|2025-11-24 18:02:40|||||||||30
1764007370000|2025-11-24 18:02:50|||||||||1
1764007380000|2025-11-24 18:03:00|||||||||64
1764007390000|2025-11-24 18:03:10|||||||||18
1764007400000|2025-11-24 18:03:20|||||||||196
1764007410000|2025-11-24 18:03:30|||||||||23
1764007420000|2025-11-24 18:03:40|||||||||14
1764007430000|2025-11-24 18:03:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|199
1764007440000|2025-11-24 18:04:00|||||||||47
1764007450000|2025-11-24 18:04:10|||||||||13
1764007460000|2025-11-24 18:04:20|||||||||6
1764007470000|2025-11-24 18:04:30|||||||||2
1764007480000|2025-11-24 18:04:40|||||||||11
1764007490000|2025-11-24 18:04:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1764007500000|2025-11-24 18:05:00|||||||||42
1764007510000|2025-11-24 18:05:10|||||||||10
1764007520000|2025-11-24 18:05:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|312
1764007530000|2025-11-24 18:05:30|||||||||9
1764007540000|2025-11-24 18:05:40|||||||||16
1764007550000|2025-11-24 18:05:50|||||||||2
1764007560000|2025-11-24 18:06:00|||||||||42
1764007570000|2025-11-24 18:06:10|||||||||20
1764007580000|2025-11-24 18:06:20|||||||||2
1764007590000|2025-11-24 18:06:30|||||||||3
1764007600000|2025-11-24 18:06:40|||||||||29
1764007610000|2025-11-24 18:06:50|||||||||6
1764007620000|2025-11-24 18:07:00|||||||||41
1764007630000|2025-11-24 18:07:10|||||||||11
1764007640000|2025-11-24 18:07:20|||||||||1
1764007650000|2025-11-24 18:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1764007660000|2025-11-24 18:07:40|||||||||13
1764007670000|2025-11-24 18:07:50|||||||||2
1764007680000|2025-11-24 18:08:00|||||||||44
1764007690000|2025-11-24 18:08:10|||||||||20
1764007700000|2025-11-24 18:08:20|||||||||45
1764007710000|2025-11-24 18:08:30|||||||||2
1764007720000|2025-11-24 18:08:40|||||||||6
1764007730000|2025-11-24 18:08:50|||||||||15
1764007740000|2025-11-24 18:09:00|||||||||42
1764007750000|2025-11-24 18:09:10|||||||||38
1764007760000|2025-11-24 18:09:20|||||||||1
1764007770000|2025-11-24 18:09:30|||||||||55
1764007780000|2025-11-24 18:09:40|||||||||8
1764007790000|2025-11-24 18:09:50|||||||||21
1764007800000|2025-11-24 18:10:00|||||||||41
1764007810000|2025-11-24 18:10:10|||||||||10
1764007820000|2025-11-24 18:10:20|||||||||38
1764007830000|2025-11-24 18:10:30|||||||||178
1764007840000|2025-11-24 18:10:40|||||||||7
1764007850000|2025-11-24 18:10:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|109
1764007860000|2025-11-24 18:11:00|||||||||45
1764007870000|2025-11-24 18:11:10|||||||||9
1764007880000|2025-11-24 18:11:20|||||||||11
1764007890000|2025-11-24 18:11:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|264
1764007900000|2025-11-24 18:11:40|||||||||32
1764007910000|2025-11-24 18:11:50|||||||||6
1764007920000|2025-11-24 18:12:00|||||||||55
1764007930000|2025-11-24 18:12:10|||||||||8
1764007940000|2025-11-24 18:12:20|||||||||3
1764007950000|2025-11-24 18:12:30|||||||||26
1764007960000|2025-11-24 18:12:40|||||||||8
1764007970000|2025-11-24 18:12:50|||||||||2
1764007980000|2025-11-24 18:13:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|255
1764007990000|2025-11-24 18:13:10|||||||||2067
1764008000000|2025-11-24 18:13:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|247
1764008010000|2025-11-24 18:13:30|||||||||2
1764008020000|2025-11-24 18:13:40|||||||||7
1764008030000|2025-11-24 18:13:50|||||||||2
1764008040000|2025-11-24 18:14:00|||||||||42
1764008050000|2025-11-24 18:14:10|||||||||16
1764008060000|2025-11-24 18:14:20|||||||||2
1764008070000|2025-11-24 18:14:30|||||||||6
1764008080000|2025-11-24 18:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|225
1764008090000|2025-11-24 18:14:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|346
1764008100000|2025-11-24 18:15:00|||||||||151
1764008110000|2025-11-24 18:15:10|||||||||108
1764008120000|2025-11-24 18:15:20|||||||||4
1764008130000|2025-11-24 18:15:30|||||||||60
1764008140000|2025-11-24 18:15:40|||||||||22
1764008150000|2025-11-24 18:15:50|||||||||5
1764008160000|2025-11-24 18:16:00|||||||||42
1764008170000|2025-11-24 18:16:10|||||||||15
1764008180000|2025-11-24 18:16:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1764008190000|2025-11-24 18:16:30|||||||||29
1764008200000|2025-11-24 18:16:40|||||||||13
1764008210000|2025-11-24 18:16:50|||||||||5
1764008220000|2025-11-24 18:17:00|||||||||27
1764008230000|2025-11-24 18:17:10|||||||||77
1764008240000|2025-11-24 18:17:20|||||||||3
1764008250000|2025-11-24 18:17:30|||||||||543
1764008260000|2025-11-24 18:17:40|||||||||8
1764008270000|2025-11-24 18:17:50|||||||||3
1764008280000|2025-11-24 18:18:00|||||||||38
1764008290000|2025-11-24 18:18:10|||||||||1017
1764008300000|2025-11-24 18:18:20|||||||||2
1764008310000|2025-11-24 18:18:30|||||||||1
1764008320000|2025-11-24 18:18:40|||||||||753
1764008330000|2025-11-24 18:18:50|||||||||1
1764008340000|2025-11-24 18:19:00|||||||||29
1764008350000|2025-11-24 18:19:10|||||||||27
1764008360000|2025-11-24 18:19:20|||||||||2
1764008370000|2025-11-24 18:19:30|||||||||3
1764008380000|2025-11-24 18:19:40|||||||||52
1764008390000|2025-11-24 18:19:50|||||||||74
1764008400000|2025-11-24 18:20:00|||||||||45
1764008410000|2025-11-24 18:20:10|||||||||9
1764008420000|2025-11-24 18:20:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1764008430000|2025-11-24 18:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|77
1764008440000|2025-11-24 18:20:40|||||||||81
1764008450000|2025-11-24 18:20:50|||||||||6
1764008460000|2025-11-24 18:21:00|||||||||44
1764008470000|2025-11-24 18:21:10|||||||||8
1764008480000|2025-11-24 18:21:20|||||||||24
1764008490000|2025-11-24 18:21:30|||||||||365
1764008500000|2025-11-24 18:21:40|||||||||10
1764008510000|2025-11-24 18:21:50|||||||||8
1764008520000|2025-11-24 18:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1764008530000|2025-11-24 18:22:10|||||||||9
1764008540000|2025-11-24 18:22:20|||||||||2
1764008550000|2025-11-24 18:22:30|||||||||1
1764008560000|2025-11-24 18:22:40|||||||||8
1764008570000|2025-11-24 18:22:50|||||||||9
1764008580000|2025-11-24 18:23:00|||||||||67
1764008590000|2025-11-24 18:23:10|||||||||23
1764008600000|2025-11-24 18:23:20|||||||||9
1764008610000|2025-11-24 18:23:30|||||||||1
1764008620000|2025-11-24 18:23:40|||||||||12
1764008630000|2025-11-24 18:23:50|||||||||3
1764008640000|2025-11-24 18:24:00|||||||||42
1764008650000|2025-11-24 18:24:10|||||||||11
1764008660000|2025-11-24 18:24:20|||||||||2
1764008680000|2025-11-24 18:24:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|512
1764008690000|2025-11-24 18:24:50|||||||||2
1764008700000|2025-11-24 18:25:00|||||||||40
1764008710000|2025-11-24 18:25:10|||||||||65
1764008720000|2025-11-24 18:25:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|217
1764008730000|2025-11-24 18:25:30|||||||||1
1764008740000|2025-11-24 18:25:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|108
1764008750000|2025-11-24 18:25:50|||||||||8
1764008760000|2025-11-24 18:26:00|||||||||67
1764008770000|2025-11-24 18:26:10|||||||||12
1764008780000|2025-11-24 18:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|194
1764008790000|2025-11-24 18:26:30|||||||||11
1764008800000|2025-11-24 18:26:40|||||||||9
1764008810000|2025-11-24 18:26:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|118
1764008820000|2025-11-24 18:27:00|||||||||44
1764008830000|2025-11-24 18:27:10|||||||||10
1764008840000|2025-11-24 18:27:20|||||||||3
1764008850000|2025-11-24 18:27:30|||||||||1
1764008860000|2025-11-24 18:27:40|||||||||7
1764008870000|2025-11-24 18:27:50|||||||||3
1764008880000|2025-11-24 18:28:00|||||||||41
1764008890000|2025-11-24 18:28:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|375
1764008900000|2025-11-24 18:28:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|167
1764008910000|2025-11-24 18:28:30|||||||||4
1764008920000|2025-11-24 18:28:40|||||||||60
1764008930000|2025-11-24 18:28:50|||||||||4
1764008940000|2025-11-24 18:29:00|||||||||43
1764008950000|2025-11-24 18:29:10|||||||||10
1764008960000|2025-11-24 18:29:20|||||||||2
1764008970000|2025-11-24 18:29:30|||||||||7
1764008980000|2025-11-24 18:29:40|||||||||13
1764008990000|2025-11-24 18:29:50|||||||||21
1764009000000|2025-11-24 18:30:00|||||||||45
1764009010000|2025-11-24 18:30:10|||||||||10
1764009020000|2025-11-24 18:30:20|||||||||2
1764009030000|2025-11-24 18:30:30|||||||||3
1764009040000|2025-11-24 18:30:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|494
1764009050000|2025-11-24 18:30:50|||||||||105
1764009060000|2025-11-24 18:31:00|||||||||49
1764009070000|2025-11-24 18:31:10|||||||||33
1764009080000|2025-11-24 18:31:20|||||||||2
1764009090000|2025-11-24 18:31:30|||||||||3202
1764009100000|2025-11-24 18:31:40|||||||||17
1764009110000|2025-11-24 18:31:50|||||||||3
1764009120000|2025-11-24 18:32:00|||||||||28
1764009130000|2025-11-24 18:32:10|||||||||7
1764009140000|2025-11-24 18:32:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|87
1764009150000|2025-11-24 18:32:30|||||||||6
1764009160000|2025-11-24 18:32:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|148
1764009180000|2025-11-24 18:33:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|117
1764009190000|2025-11-24 18:33:10|||||||||14
1764009210000|2025-11-24 18:33:30|||||||||2
1764009220000|2025-11-24 18:33:40|||||||||28
1764009230000|2025-11-24 18:33:50|||||||||2
1764009240000|2025-11-24 18:34:00|||||||||41
1764009250000|2025-11-24 18:34:10|||||||||9
1764009260000|2025-11-24 18:34:20|||||||||1
1764009270000|2025-11-24 18:34:30|||||||||8
1764009280000|2025-11-24 18:34:40|||||||||8
1764009290000|2025-11-24 18:34:50|||||||||2
1764009300000|2025-11-24 18:35:00|||||||||26
1764009310000|2025-11-24 18:35:10|||||||||10
1764009330000|2025-11-24 18:35:30|||||||||2
1764009340000|2025-11-24 18:35:40|||||||||33
1764009350000|2025-11-24 18:35:50|||||||||1
1764009360000|2025-11-24 18:36:00|||||||||472
1764009370000|2025-11-24 18:36:10|||||||||8
1764009380000|2025-11-24 18:36:20|||||||||59
1764009390000|2025-11-24 18:36:30|||||||||60
1764009400000|2025-11-24 18:36:40|||||||||62
1764009410000|2025-11-24 18:36:50|||||||||3
1764009420000|2025-11-24 18:37:00|||||||||67
1764009430000|2025-11-24 18:37:10|||||||||8
1764009440000|2025-11-24 18:37:20|||||||||88
1764009450000|2025-11-24 18:37:30|||||||||33
1764009460000|2025-11-24 18:37:40|||||||||61
1764009470000|2025-11-24 18:37:50|||||||||31
1764009480000|2025-11-24 18:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|94
1764009490000|2025-11-24 18:38:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|156
1764009500000|2025-11-24 18:38:20|||||||||2
1764009510000|2025-11-24 18:38:30|||||||||47
1764009520000|2025-11-24 18:38:40|||||||||9
1764009530000|2025-11-24 18:38:50|||||||||46
1764009540000|2025-11-24 18:39:00|||||||||42
1764009550000|2025-11-24 18:39:10|||||||||33
1764009560000|2025-11-24 18:39:20|||||||||1
1764009570000|2025-11-24 18:39:30|||||||||26
1764009580000|2025-11-24 18:39:40|||||||||618
1764009590000|2025-11-24 18:39:50|||||||||2
1764009600000|2025-11-24 18:40:00|||||||||41
1764009610000|2025-11-24 18:40:10|||||||||10
1764009620000|2025-11-24 18:40:20|||||||||18
1764009630000|2025-11-24 18:40:30|||||||||2
1764009640000|2025-11-24 18:40:40|||||||||12
1764009650000|2025-11-24 18:40:50|||||||||27
1764009660000|2025-11-24 18:41:00|||||||||322
1764009670000|2025-11-24 18:41:10|||||||||16
1764009680000|2025-11-24 18:41:20|||||||||4
1764009690000|2025-11-24 18:41:30|||||||||6
1764009700000|2025-11-24 18:41:40|||||||||11
1764009710000|2025-11-24 18:41:50|||||||||2
1764009720000|2025-11-24 18:42:00|||||||||47
1764009730000|2025-11-24 18:42:10|||||||||12
1764009740000|2025-11-24 18:42:20|||||||||4
1764009750000|2025-11-24 18:42:30|||||||||129
1764009760000|2025-11-24 18:42:40|||||||||65
1764009770000|2025-11-24 18:42:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|123
1764009780000|2025-11-24 18:43:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1764009790000|2025-11-24 18:43:10|||||||||241
1764009800000|2025-11-24 18:43:20|||||||||9
1764009810000|2025-11-24 18:43:30|||||||||21
1764009820000|2025-11-24 18:43:40|||||||||39
1764009830000|2025-11-24 18:43:50|||||||||3
1764009840000|2025-11-24 18:44:00|||||||||69
1764009850000|2025-11-24 18:44:10|||||||||8
1764009860000|2025-11-24 18:44:20|||||||||60
1764009870000|2025-11-24 18:44:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1764009880000|2025-11-24 18:44:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|80
1764009890000|2025-11-24 18:44:50|||||||||9
1764009900000|2025-11-24 18:45:00|||||||||422
1764009910000|2025-11-24 18:45:10|||||||||112
1764009920000|2025-11-24 18:45:20|||||||||1
1764009930000|2025-11-24 18:45:30|||||||||2
1764009940000|2025-11-24 18:45:40|||||||||10
1764009950000|2025-11-24 18:45:50|||||||||193
1764009960000|2025-11-24 18:46:00|||||||||41
1764009970000|2025-11-24 18:46:10|||||||||15
1764009980000|2025-11-24 18:46:20|||||||||2
1764009990000|2025-11-24 18:46:30|||||||||7
1764010000000|2025-11-24 18:46:40|||||||||9
1764010010000|2025-11-24 18:46:50|||||||||6
1764010020000|2025-11-24 18:47:00|||||||||44
1764010030000|2025-11-24 18:47:10|||||||||8
1764010040000|2025-11-24 18:47:20|||||||||101
1764010050000|2025-11-24 18:47:30|||||||||2
1764010060000|2025-11-24 18:47:40|||||||||9
1764010070000|2025-11-24 18:47:50|||||||||26
1764010080000|2025-11-24 18:48:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1764010090000|2025-11-24 18:48:10|||||||||18
1764010100000|2025-11-24 18:48:20|||||||||2
1764010110000|2025-11-24 18:48:30|||||||||4
1764010120000|2025-11-24 18:48:40|||||||||9
1764010130000|2025-11-24 18:48:50|||||||||3
1764010140000|2025-11-24 18:49:00|||||||||47
1764010150000|2025-11-24 18:49:10|||||||||54
1764010160000|2025-11-24 18:49:20|||||||||136
1764010170000|2025-11-24 18:49:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|119
1764010180000|2025-11-24 18:49:40|||||||||44
1764010190000|2025-11-24 18:49:50|||||||||53
1764010200000|2025-11-24 18:50:00|||||||||69
1764010210000|2025-11-24 18:50:10|||||||||62
1764010220000|2025-11-24 18:50:20|||||||||33
1764010230000|2025-11-24 18:50:30|||||||||36
1764010240000|2025-11-24 18:50:40|||||||||61
1764010250000|2025-11-24 18:50:50|||||||||27
1764010260000|2025-11-24 18:51:00|||||||||43
1764010270000|2025-11-24 18:51:10|||||||||7
1764010280000|2025-11-24 18:51:20|||||||||4
1764010290000|2025-11-24 18:51:30|||||||||113
1764010300000|2025-11-24 18:51:40|||||||||9
1764010310000|2025-11-24 18:51:50|||||||||20
1764010320000|2025-11-24 18:52:00|||||||||50
1764010330000|2025-11-24 18:52:10|||||||||13
1764010340000|2025-11-24 18:52:20|||||||||5
1764010350000|2025-11-24 18:52:30|||||||||3
1764010360000|2025-11-24 18:52:40|||||||||36
1764010370000|2025-11-24 18:52:50|||||||||47
1764010380000|2025-11-24 18:53:00|||||||||90
1764010390000|2025-11-24 18:53:10|||||||||9
1764010400000|2025-11-24 18:53:20|||||||||3
1764010410000|2025-11-24 18:53:30|||||||||5
1764010420000|2025-11-24 18:53:40|||||||||69
1764010430000|2025-11-24 18:53:50|||||||||6
1764010440000|2025-11-24 18:54:00|||||||||44
1764010450000|2025-11-24 18:54:10|||||||||19
1764010460000|2025-11-24 18:54:20|||||||||32
1764010470000|2025-11-24 18:54:30|||||||||16
1764010480000|2025-11-24 18:54:40|||||||||10
1764010490000|2025-11-24 18:54:50|||||||||4
1764010500000|2025-11-24 18:55:00|||||||||47
1764010510000|2025-11-24 18:55:10|||||||||11
1764010520000|2025-11-24 18:55:20|||||||||5
1764010530000|2025-11-24 18:55:30|||||||||59
1764010540000|2025-11-24 18:55:40|||||||||73
1764010550000|2025-11-24 18:55:50|||||||||76
1764010560000|2025-11-24 18:56:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|209
1764010570000|2025-11-24 18:56:10|||||||||13
1764010580000|2025-11-24 18:56:20|||||||||3
1764010590000|2025-11-24 18:56:30|||||||||52
1764010600000|2025-11-24 18:56:40|||||||||9
1764010610000|2025-11-24 18:56:50|||||||||2
1764010620000|2025-11-24 18:57:00|||||||||42
1764010630000|2025-11-24 18:57:10|||||||||10
1764010640000|2025-11-24 18:57:20|||||||||3
1764010650000|2025-11-24 18:57:30|||||||||5
1764010660000|2025-11-24 18:57:40|||||||||15
1764010670000|2025-11-24 18:57:50|||||||||73
1764010680000|2025-11-24 18:58:00|||||||||44
1764010690000|2025-11-24 18:58:10|||||||||27
1764010700000|2025-11-24 18:58:20|||||||||4
1764010710000|2025-11-24 18:58:30|||||||||5
1764010720000|2025-11-24 18:58:40|||||||||12
1764010730000|2025-11-24 18:58:50|||||||||11
1764010740000|2025-11-24 18:59:00|||||||||9067
1764010750000|2025-11-24 18:59:10|||||||||5
1764010760000|2025-11-24 18:59:20|||||||||8
1764010770000|2025-11-24 18:59:30|||||||||11
1764010780000|2025-11-24 18:59:40|||||||||220
1764010790000|2025-11-24 18:59:50|||||||||47
1764010800000|2025-11-24 19:00:00|||||||||54
1764010810000|2025-11-24 19:00:10|||||||||444
1764010820000|2025-11-24 19:00:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|360
1764010830000|2025-11-24 19:00:30|||||||||232
1764010840000|2025-11-24 19:00:40|||||||||8888
1764010850000|2025-11-24 19:00:50|||||||||9
1764010860000|2025-11-24 19:01:00|||||||||7
1764010870000|2025-11-24 19:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1764010880000|2025-11-24 19:01:20|||||||||28
1764010890000|2025-11-24 19:01:30|||||||||22
1764010900000|2025-11-24 19:01:40|||||||||11
1764010910000|2025-11-24 19:01:50|||||||||14
1764010920000|2025-11-24 19:02:00|||||||||2
1764010930000|2025-11-24 19:02:10|||||||||10
1764010940000|2025-11-24 19:02:20|||||||||5
1764010950000|2025-11-24 19:02:30|||||||||5
1764010960000|2025-11-24 19:02:40|||||||||23
1764010970000|2025-11-24 19:02:50|||||||||8
1764010980000|2025-11-24 19:03:00|||||||||49
1764010990000|2025-11-24 19:03:10|||||||||10
1764011000000|2025-11-24 19:03:20|||||||||2
1764011010000|2025-11-24 19:03:30|||||||||10
1764011020000|2025-11-24 19:03:40|||||||||34
1764011030000|2025-11-24 19:03:50|||||||||68
1764011040000|2025-11-24 19:04:00|||||||||42
1764011050000|2025-11-24 19:04:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1764011060000|2025-11-24 19:04:20|||||||||5
1764011070000|2025-11-24 19:04:30|||||||||1
1764011080000|2025-11-24 19:04:40|||||||||230
1764011090000|2025-11-24 19:04:50|||||||||964
1764011100000|2025-11-24 19:05:00|||||||||105
1764011110000|2025-11-24 19:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1764011120000|2025-11-24 19:05:20|||||||||47
1764011130000|2025-11-24 19:05:30|||||||||3
1764011140000|2025-11-24 19:05:40|||||||||9
1764011150000|2025-11-24 19:05:50|||||||||1120
1764011160000|2025-11-24 19:06:00|||||||||669
1764011170000|2025-11-24 19:06:10|||||||||10
1764011180000|2025-11-24 19:06:20|||||||||7
1764011190000|2025-11-24 19:06:30|||||||||8
1764011200000|2025-11-24 19:06:40|||||||||10
1764011210000|2025-11-24 19:06:50|||||||||3
1764011220000|2025-11-24 19:07:00|||||||||42
1764011230000|2025-11-24 19:07:10|||||||||11
1764011240000|2025-11-24 19:07:20|||||||||4
1764011250000|2025-11-24 19:07:30|||||||||2
1764011260000|2025-11-24 19:07:40|||||||||9
1764011270000|2025-11-24 19:07:50|||||||||4
1764011280000|2025-11-24 19:08:00|||||||||52
1764011290000|2025-11-24 19:08:10|||||||||11
1764011300000|2025-11-24 19:08:20|||||||||3
1764011310000|2025-11-24 19:08:30|||||||||2
1764011320000|2025-11-24 19:08:40|||||||||11
1764011330000|2025-11-24 19:08:50|||||||||195
1764011340000|2025-11-24 19:09:00|||||||||232
1764011350000|2025-11-24 19:09:10|||||||||243
1764011360000|2025-11-24 19:09:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|405
1764011370000|2025-11-24 19:09:30|||||||||203
1764011380000|2025-11-24 19:09:40|||||||||221
1764011390000|2025-11-24 19:09:50|||||||||173
1764011400000|2025-11-24 19:10:00|||||||||243
1764011410000|2025-11-24 19:10:10|||||||||255
1764011420000|2025-11-24 19:10:20|||||||||395
1764011430000|2025-11-24 19:10:30|||||||||182
1764011440000|2025-11-24 19:10:40|||||||||203
1764011450000|2025-11-24 19:10:50|||||||||225
1764011460000|2025-11-24 19:11:00|||||||||282
1764011470000|2025-11-24 19:11:10|||||||||215
1764011480000|2025-11-24 19:11:20|||||||||183
1764011490000|2025-11-24 19:11:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|215
1764011500000|2025-11-24 19:11:40|||||||||243
1764011510000|2025-11-24 19:11:50|||||||||183
1764011520000|2025-11-24 19:12:00|||||||||987
1764011530000|2025-11-24 19:12:10|||||||||187
1764011540000|2025-11-24 19:12:20|||||||||211
1764011550000|2025-11-24 19:12:30|||||||||214
1764011560000|2025-11-24 19:12:40|||||||||403
1764011570000|2025-11-24 19:12:50|||||||||172
1764011580000|2025-11-24 19:13:00|||||||||236
1764011590000|2025-11-24 19:13:10|||||||||116
1764011600000|2025-11-24 19:13:20|||||||||108
1764011610000|2025-11-24 19:13:30|||||||||215
1764011620000|2025-11-24 19:13:40|||||||||184
1764011630000|2025-11-24 19:13:50|||||||||206
1764011640000|2025-11-24 19:14:00|||||||||290
1764011650000|2025-11-24 19:14:10|||||||||208
1764011660000|2025-11-24 19:14:20|||||||||219
1764011670000|2025-11-24 19:14:30|||||||||388
1764011680000|2025-11-24 19:14:40|||||||||16
1764011690000|2025-11-24 19:14:50|||||||||415
1764011700000|2025-11-24 19:15:00|||||||||75
1764011710000|2025-11-24 19:15:10|||||||||192
1764011720000|2025-11-24 19:15:20|||||||||213
1764011730000|2025-11-24 19:15:30|||||||||36
1764011740000|2025-11-24 19:15:40|||||||||645
1764011750000|2025-11-24 19:15:50|||||||||228
1764011760000|2025-11-24 19:16:00|||||||||44
1764011770000|2025-11-24 19:16:10|||||||||432
1764011780000|2025-11-24 19:16:20|||||||||246
1764011790000|2025-11-24 19:16:30|||||||||1290
1764011800000|2025-11-24 19:16:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|718
1764011810000|2025-11-24 19:16:50|||||||||203
1764011820000|2025-11-24 19:17:00|||||||||228
1764011830000|2025-11-24 19:17:10|||||||||200
1764011840000|2025-11-24 19:17:20|||||||||222
1764011850000|2025-11-24 19:17:30|||||||||174
1764011860000|2025-11-24 19:17:40|||||||||214
1764011870000|2025-11-24 19:17:50|||||||||269
1764011880000|2025-11-24 19:18:00|||||||||38
1764011890000|2025-11-24 19:18:10|||||||||28
1764011900000|2025-11-24 19:18:20|||||||||7
1764011910000|2025-11-24 19:18:30|||||||||4
1764011920000|2025-11-24 19:18:40|||||||||13
1764011930000|2025-11-24 19:18:50|||||||||8
1764011940000|2025-11-24 19:19:00|||||||||219
1764011950000|2025-11-24 19:19:10|||||||||368
1764011960000|2025-11-24 19:19:20|||||||||651
1764011970000|2025-11-24 19:19:30|||||||||227
1764011980000|2025-11-24 19:19:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|158
1764011990000|2025-11-24 19:19:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|403
1764012000000|2025-11-24 19:20:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|137
1764012010000|2025-11-24 19:20:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|110
1764012020000|2025-11-24 19:20:20|||||||||1
1764012030000|2025-11-24 19:20:30|||||||||3
1764012040000|2025-11-24 19:20:40|||||||||15
1764012050000|2025-11-24 19:20:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1764012060000|2025-11-24 19:21:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1764012070000|2025-11-24 19:21:10|||||||||10
1764012080000|2025-11-24 19:21:20|||||||||5
1764012090000|2025-11-24 19:21:30|||||||||3104
1764012100000|2025-11-24 19:21:40|||||||||1006
1764012110000|2025-11-24 19:21:50|||||||||2
1764012120000|2025-11-24 19:22:00|||||||||40
1764012130000|2025-11-24 19:22:10|||||||||11
1764012140000|2025-11-24 19:22:20|||||||||85
1764012150000|2025-11-24 19:22:30|||||||||38
1764012160000|2025-11-24 19:22:40|||||||||10
1764012170000|2025-11-24 19:22:50|||||||||5
1764012180000|2025-11-24 19:23:00|||||||||15
1764012190000|2025-11-24 19:23:10|||||||||12
1764012200000|2025-11-24 19:23:20|||||||||18
1764012210000|2025-11-24 19:23:30|||||||||56
1764012220000|2025-11-24 19:23:40|||||||||71
1764012230000|2025-11-24 19:23:50|||||||||153
1764012240000|2025-11-24 19:24:00|||||||||188
1764012250000|2025-11-24 19:24:10|||||||||9
1764012260000|2025-11-24 19:24:20|||||||||3
1764012270000|2025-11-24 19:24:30|||||||||73
1764012280000|2025-11-24 19:24:40|||||||||10
1764012290000|2025-11-24 19:24:50|||||||||147
1764012300000|2025-11-24 19:25:00|||||||||252
1764012310000|2025-11-24 19:25:10|||||||||85
1764012320000|2025-11-24 19:25:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|1278
1764012330000|2025-11-24 19:25:30|||||||||3
1764012340000|2025-11-24 19:25:40|||||||||11
1764012350000|2025-11-24 19:25:50|||||||||2
1764012360000|2025-11-24 19:26:00|||||||||44
1764012370000|2025-11-24 19:26:10|||||||||34
1764012380000|2025-11-24 19:26:20|||||||||4
1764012390000|2025-11-24 19:26:30|||||||||3
1764012400000|2025-11-24 19:26:40|||||||||9
1764012410000|2025-11-24 19:26:50|||||||||1
1764012420000|2025-11-24 19:27:00|||||||||87
1764012430000|2025-11-24 19:27:10|||||||||19
1764012440000|2025-11-24 19:27:20|||||||||1
1764012450000|2025-11-24 19:27:30|||||||||3
1764012460000|2025-11-24 19:27:40|||||||||40
1764012470000|2025-11-24 19:27:50|||||||||7
1764012480000|2025-11-24 19:28:00|||||||||48
1764012490000|2025-11-24 19:28:10|||||||||9
1764012500000|2025-11-24 19:28:20|||||||||312
1764012510000|2025-11-24 19:28:30|||||||||4
1764012520000|2025-11-24 19:28:40|||||||||9
1764012530000|2025-11-24 19:28:50|||||||||4
1764012540000|2025-11-24 19:29:00|||||||||44
1764012550000|2025-11-24 19:29:10|||||||||32
1764012560000|2025-11-24 19:29:20|||||||||2
1764012570000|2025-11-24 19:29:30|||||||||7
1764012580000|2025-11-24 19:29:40|||||||||53
1764012590000|2025-11-24 19:29:50|||||||||194
1764012600000|2025-11-24 19:30:00|||||||||103
1764012610000|2025-11-24 19:30:10|||||||||10
1764012620000|2025-11-24 19:30:20|||||||||3
1764012630000|2025-11-24 19:30:30|||||||||4
1764012640000|2025-11-24 19:30:40|||||||||78
1764012650000|2025-11-24 19:30:50|||||||||170
1764012660000|2025-11-24 19:31:00|||||||||118
1764012670000|2025-11-24 19:31:10|||||||||8
1764012680000|2025-11-24 19:31:20|||||||||27
1764012690000|2025-11-24 19:31:30|||||||||19
1764012700000|2025-11-24 19:31:40|||||||||9
1764012710000|2025-11-24 19:31:50|||||||||5
1764012720000|2025-11-24 19:32:00|||||||||51
1764012730000|2025-11-24 19:32:10|||||||||942
1764012740000|2025-11-24 19:32:20|||||||||10
1764012750000|2025-11-24 19:32:30|||||||||3
1764012760000|2025-11-24 19:32:40|||||||||9
1764012770000|2025-11-24 19:32:50|||||||||10
1764012780000|2025-11-24 19:33:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|174
1764012790000|2025-11-24 19:33:10|||||||||9
1764012800000|2025-11-24 19:33:20|||||||||134
1764012810000|2025-11-24 19:33:30|||||||||3
1764012820000|2025-11-24 19:33:40|||||||||8
1764012830000|2025-11-24 19:33:50|||||||||3
1764012840000|2025-11-24 19:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1764012850000|2025-11-24 19:34:10|||||||||14
1764012860000|2025-11-24 19:34:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|115
1764012870000|2025-11-24 19:34:30|||||||||4
1764012880000|2025-11-24 19:34:40|||||||||32
1764012890000|2025-11-24 19:34:50|||||||||6
1764012900000|2025-11-24 19:35:00|||||||||220
1764012910000|2025-11-24 19:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|163
1764012920000|2025-11-24 19:35:20|||||||||18
1764012930000|2025-11-24 19:35:30|||||||||24
1764012940000|2025-11-24 19:35:40|||||||||27
1764012950000|2025-11-24 19:35:50|||||||||527
1764012960000|2025-11-24 19:36:00|||||||||481
1764012970000|2025-11-24 19:36:10|||||||||20
1764012980000|2025-11-24 19:36:20|||||||||2
1764012990000|2025-11-24 19:36:30|||||||||4
1764013000000|2025-11-24 19:36:40|||||||||9
1764013010000|2025-11-24 19:36:50|||||||||3
1764013020000|2025-11-24 19:37:00|||||||||57
1764013030000|2025-11-24 19:37:10|||||||||9
1764013040000|2025-11-24 19:37:20|||||||||6
1764013050000|2025-11-24 19:37:30|||||||||5
1764013060000|2025-11-24 19:37:40|||||||||12
1764013070000|2025-11-24 19:37:50|||||||||913
1764013080000|2025-11-24 19:38:00|||||||||19
1764013090000|2025-11-24 19:38:10|||||||||10
1764013100000|2025-11-24 19:38:20|||||||||21
1764013110000|2025-11-24 19:38:30|||||||||4
1764013120000|2025-11-24 19:38:40|||||||||21
1764013130000|2025-11-24 19:38:50|||||||||2
1764013140000|2025-11-24 19:39:00|||||||||64
1764013150000|2025-11-24 19:39:10|||||||||8
1764013160000|2025-11-24 19:39:20|||||||||4
1764013170000|2025-11-24 19:39:30|||||||||25
1764013180000|2025-11-24 19:39:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1764013190000|2025-11-24 19:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|155
1764013200000|2025-11-24 19:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|77
1764013210000|2025-11-24 19:40:10|||||||||8
1764013220000|2025-11-24 19:40:20|||||||||4
1764013230000|2025-11-24 19:40:30|||||||||25
1764013240000|2025-11-24 19:40:40|||||||||16
1764013250000|2025-11-24 19:40:50|||||||||75
1764013260000|2025-11-24 19:41:00|||||||||43
1764013270000|2025-11-24 19:41:10|||||||||33
1764013280000|2025-11-24 19:41:20|||||||||4
1764013290000|2025-11-24 19:41:30|||||||||12
1764013300000|2025-11-24 19:41:40|||||||||30
1764013310000|2025-11-24 19:41:50|||||||||248
1764013320000|2025-11-24 19:42:00|||||||||589
1764013330000|2025-11-24 19:42:10|||||||||208
1764013340000|2025-11-24 19:42:20|||||||||31
1764013350000|2025-11-24 19:42:30|||||||||7813
1764013360000|2025-11-24 19:42:40|||||||||10
1764013370000|2025-11-24 19:42:50|||||||||532
1764013380000|2025-11-24 19:43:00|||||||||25
1764013390000|2025-11-24 19:43:10|||||||||29
1764013400000|2025-11-24 19:43:20|||||||||3
1764013410000|2025-11-24 19:43:30|||||||||3
1764013420000|2025-11-24 19:43:40|||||||||35
1764013430000|2025-11-24 19:43:50|||||||||4
1764013440000|2025-11-24 19:44:00|||||||||978
1764013450000|2025-11-24 19:44:10|||||||||11
1764013460000|2025-11-24 19:44:20|||||||||30
1764013470000|2025-11-24 19:44:30|||||||||27
1764013480000|2025-11-24 19:44:40|||||||||11
1764013490000|2025-11-24 19:44:50|||||||||6
1764013500000|2025-11-24 19:45:00|||||||||102
1764013510000|2025-11-24 19:45:10|||||||||11
1764013520000|2025-11-24 19:45:20|||||||||12
1764013530000|2025-11-24 19:45:30|||||||||2
1764013540000|2025-11-24 19:45:40|||||||||10
1764013550000|2025-11-24 19:45:50|||||||||7
1764013560000|2025-11-24 19:46:00|||||||||82
1764013570000|2025-11-24 19:46:10|||||||||13
1764013580000|2025-11-24 19:46:20|||||||||10
1764013590000|2025-11-24 19:46:30|||||||||3
1764013600000|2025-11-24 19:46:40|||||||||11
1764013610000|2025-11-24 19:46:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|96
1764013620000|2025-11-24 19:47:00|||||||||191
1764013630000|2025-11-24 19:47:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|339
1764013640000|2025-11-24 19:47:20|||||||||4
1764013650000|2025-11-24 19:47:30|||||||||98
1764013660000|2025-11-24 19:47:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|211
1764013670000|2025-11-24 19:47:50|||||||||137
1764013680000|2025-11-24 19:48:00|||||||||108
1764013690000|2025-11-24 19:48:10|||||||||11
1764013700000|2025-11-24 19:48:20|||||||||4
1764013710000|2025-11-24 19:48:30|||||||||3
1764013720000|2025-11-24 19:48:40|||||||||10
1764013730000|2025-11-24 19:48:50|||||||||4
1764013740000|2025-11-24 19:49:00|||||||||916
1764013750000|2025-11-24 19:49:10|||||||||94
1764013760000|2025-11-24 19:49:20|||||||||5
1764013770000|2025-11-24 19:49:30|||||||||3
1764013780000|2025-11-24 19:49:40|||||||||8
1764013790000|2025-11-24 19:49:50|||||||||36
1764013800000|2025-11-24 19:50:00|||||||||68
1764013810000|2025-11-24 19:50:10|||||||||17
1764013820000|2025-11-24 19:50:20|||||||||12
1764013830000|2025-11-24 19:50:30|||||||||3
1764013840000|2025-11-24 19:50:40|||||||||13
1764013850000|2025-11-24 19:50:50|||||||||10
1764013860000|2025-11-24 19:51:00|||||||||23
1764013870000|2025-11-24 19:51:10|||||||||25
1764013880000|2025-11-24 19:51:20|||||||||5
1764013890000|2025-11-24 19:51:30|||||||||47
1764013900000|2025-11-24 19:51:40|||||||||11
1764013910000|2025-11-24 19:51:50|||||||||5
1764013920000|2025-11-24 19:52:00|||||||||54
1764013930000|2025-11-24 19:52:10|||||||||52
1764013940000|2025-11-24 19:52:20|||||||||5
1764013950000|2025-11-24 19:52:30|||||||||5
1764013960000|2025-11-24 19:52:40|||||||||11
1764013970000|2025-11-24 19:52:50|||||||||350
1764013980000|2025-11-24 19:53:00|||||||||104
1764013990000|2025-11-24 19:53:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1764014000000|2025-11-24 19:53:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1764014010000|2025-11-24 19:53:30|||||||||11
1764014020000|2025-11-24 19:53:40|||||||||11
1764014030000|2025-11-24 19:53:50|||||||||4
1764014040000|2025-11-24 19:54:00|||||||||42
1764014050000|2025-11-24 19:54:10|||||||||141
1764014060000|2025-11-24 19:54:20|||||||||43
1764014070000|2025-11-24 19:54:30|||||||||11
1764014080000|2025-11-24 19:54:40|||||||||23
1764014090000|2025-11-24 19:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|98
1764014100000|2025-11-24 19:55:00|||||||||969
1764014110000|2025-11-24 19:55:10|||||||||11
1764014120000|2025-11-24 19:55:20|||||||||6
1764014130000|2025-11-24 19:55:30|||||||||14
1764014140000|2025-11-24 19:55:40|||||||||11
1764014150000|2025-11-24 19:55:50|||||||||4
1764014160000|2025-11-24 19:56:00|||||||||938
1764014170000|2025-11-24 19:56:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|232
1764014180000|2025-11-24 19:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|243
1764014190000|2025-11-24 19:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1764014200000|2025-11-24 19:56:40|||||||||11
1764014210000|2025-11-24 19:56:50|||||||||3
1764014220000|2025-11-24 19:57:00|||||||||44
1764014230000|2025-11-24 19:57:10|||||||||100
1764014240000|2025-11-24 19:57:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|102
1764014250000|2025-11-24 19:57:30|||||||||61
1764014260000|2025-11-24 19:57:40|||||||||95
1764014270000|2025-11-24 19:57:50|||||||||116
1764014280000|2025-11-24 19:58:00|||||||||123
1764014290000|2025-11-24 19:58:10|||||||||98
1764014300000|2025-11-24 19:58:20|||||||||94
1764014310000|2025-11-24 19:58:30|||||||||9
1764014320000|2025-11-24 19:58:40|||||||||102
1764014330000|2025-11-24 19:58:50|||||||||294
1764014340000|2025-11-24 19:59:00|||||||||267
1764014350000|2025-11-24 19:59:10|||||||||259
1764014360000|2025-11-24 19:59:20|||||||||134
1764014370000|2025-11-24 19:59:30|||||||||348
1764014380000|2025-11-24 19:59:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|450
1764014390000|2025-11-24 19:59:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|403
1764014400000|2025-11-24 20:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1764014410000|2025-11-24 20:00:10|||||||||5
1764014420000|2025-11-24 20:00:20|||||||||1
1764014430000|2025-11-24 20:00:30|||||||||2
1764014440000|2025-11-24 20:00:40|||||||||2
1764014450000|2025-11-24 20:00:50|||||||||25
1764014460000|2025-11-24 20:01:00|||||||||1474
1764014470000|2025-11-24 20:01:10|||||||||501
1764014480000|2025-11-24 20:01:20|||||||||502
1764014490000|2025-11-24 20:01:30|||||||||96
1764014500000|2025-11-24 20:01:40|||||||||504
1764014510000|2025-11-24 20:01:50|||||||||6
1764014520000|2025-11-24 20:02:00|||||||||38
1764014540000|2025-11-24 20:02:20|||||||||1
1764014550000|2025-11-24 20:02:30|||||||||1
1764014570000|2025-11-24 20:02:50|||||||||129
1764014580000|2025-11-24 20:03:00|||||||||43
1764014590000|2025-11-24 20:03:10|||||||||45
1764014600000|2025-11-24 20:03:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|97
1764014610000|2025-11-24 20:03:30|||||||||3
1764014630000|2025-11-24 20:03:50|||||||||16
1764014640000|2025-11-24 20:04:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|972
1764014650000|2025-11-24 20:04:10|||||||||783
1764014660000|2025-11-24 20:04:20|||||||||2
1764014670000|2025-11-24 20:04:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|379
1764014680000|2025-11-24 20:04:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|1260
1764014690000|2025-11-24 20:04:50|||||||||337
1764014700000|2025-11-24 20:05:00|||||||||562
1764014730000|2025-11-24 20:05:30|||||||||51
1764014750000|2025-11-24 20:05:50|||||||||215
1764014760000|2025-11-24 20:06:00|||||||||201
1764014780000|2025-11-24 20:06:20|||||||||3
1764014800000|2025-11-24 20:06:40|||||||||2
1764014810000|2025-11-24 20:06:50|||||||||94
1764014820000|2025-11-24 20:07:00|||||||||1196
1764014830000|2025-11-24 20:07:10|||||||||1
1764014850000|2025-11-24 20:07:30|||||||||3
1764014860000|2025-11-24 20:07:40|||||||||23
1764014870000|2025-11-24 20:07:50|||||||||1013
1764014880000|2025-11-24 20:08:00|||||||||234
1764014900000|2025-11-24 20:08:20|||||||||200
1764014910000|2025-11-24 20:08:30|||||||||9
1764014930000|2025-11-24 20:08:50|||||||||21
1764014940000|2025-11-24 20:09:00|||||||||49
1764014950000|2025-11-24 20:09:10|||||||||664
1764014960000|2025-11-24 20:09:20|||||||||200
1764014970000|2025-11-24 20:09:30|||||||||126
1764014980000|2025-11-24 20:09:40|||||||||32
1764014990000|2025-11-24 20:09:50|||||||||132
1764015000000|2025-11-24 20:10:00|||||||||58
1764015040000|2025-11-24 20:10:40|||||||||11
1764015050000|2025-11-24 20:10:50|||||||||293
1764015060000|2025-11-24 20:11:00|||||||||48
1764015070000|2025-11-24 20:11:10|||||||||2
1764015080000|2025-11-24 20:11:20|||||||||479
1764015090000|2025-11-24 20:11:30|||||||||240
1764015100000|2025-11-24 20:11:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|93
1764015110000|2025-11-24 20:11:50|||||||||116
1764015120000|2025-11-24 20:12:00|||||||||47
1764015130000|2025-11-24 20:12:10|||||||||4
1764015150000|2025-11-24 20:12:30|||||||||3
1764015160000|2025-11-24 20:12:40|||||||||55
1764015170000|2025-11-24 20:12:50|||||||||3
1764015180000|2025-11-24 20:13:00|||||||||3275
1764015190000|2025-11-24 20:13:10|||||||||8
1764015210000|2025-11-24 20:13:30|||||||||9
1764015220000|2025-11-24 20:13:40|||||||||1535
1764015240000|2025-11-24 20:14:00|||||||||4560
1764015250000|2025-11-24 20:14:10|||||||||453
1764015260000|2025-11-24 20:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1328
1764015280000|2025-11-24 20:14:40|||||||||2277
1764015290000|2025-11-24 20:14:50|||||||||1238
1764015300000|2025-11-24 20:15:00|||||||||9
1764015310000|2025-11-24 20:15:10|||||||||3
1764015330000|2025-11-24 20:15:30|||||||||3
1764015340000|2025-11-24 20:15:40|||||||||543
1764015350000|2025-11-24 20:15:50|||||||||180
1764015360000|2025-11-24 20:16:00|||||||||12
1764015370000|2025-11-24 20:16:10|||||||||3
1764015380000|2025-11-24 20:16:20|||||||||3
1764015390000|2025-11-24 20:16:30|||||||||7
1764015400000|2025-11-24 20:16:40|||||||||13
1764015410000|2025-11-24 20:16:50|||||||||163
1764015420000|2025-11-24 20:17:00|||||||||3
1764015450000|2025-11-24 20:17:30|||||||||6
1764015470000|2025-11-24 20:17:50|||||||||3
1764015480000|2025-11-24 20:18:00|||||||||993
1764015500000|2025-11-24 20:18:20|||||||||3
1764015510000|2025-11-24 20:18:30|||||||||3
1764015520000|2025-11-24 20:18:40|||||||||3
1764015530000|2025-11-24 20:18:50|||||||||126
1764015540000|2025-11-24 20:19:00|||||||||42
1764015550000|2025-11-24 20:19:10|||||||||132
1764015560000|2025-11-24 20:19:20|||||||||9
1764015570000|2025-11-24 20:19:30|||||||||3
1764015580000|2025-11-24 20:19:40|||||||||11
1764015590000|2025-11-24 20:19:50|||||||||395
1764015600000|2025-11-24 20:20:00|||||||||44
1764015610000|2025-11-24 20:20:10|||||||||3
1764015620000|2025-11-24 20:20:20|||||||||3
1764015630000|2025-11-24 20:20:30|||||||||3
1764015640000|2025-11-24 20:20:40|||||||||1
1764015650000|2025-11-24 20:20:50|||||||||4
1764015660000|2025-11-24 20:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|131
1764015680000|2025-11-24 20:21:20|||||||||86
1764015690000|2025-11-24 20:21:30|||||||||32
1764015700000|2025-11-24 20:21:40|||||||||27
1764015710000|2025-11-24 20:21:50|||||||||3
1764015720000|2025-11-24 20:22:00|||||||||43
1764015740000|2025-11-24 20:22:20|||||||||10
1764015760000|2025-11-24 20:22:40|||||||||6
1764015770000|2025-11-24 20:22:50|||||||||4
1764015780000|2025-11-24 20:23:00|||||||||39
1764015790000|2025-11-24 20:23:10|||||||||3
1764015800000|2025-11-24 20:23:20|||||||||3
1764015820000|2025-11-24 20:23:40|||||||||3
1764015840000|2025-11-24 20:24:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|68
1764015850000|2025-11-24 20:24:10|||||||||79
1764015860000|2025-11-24 20:24:20|||||||||4
1764015870000|2025-11-24 20:24:30|||||||||47
1764015880000|2025-11-24 20:24:40|||||||||5
1764015890000|2025-11-24 20:24:50|||||||||1
1764015900000|2025-11-24 20:25:00|||||||||359
1764015910000|2025-11-24 20:25:10|||||||||14
1764015930000|2025-11-24 20:25:30|||||||||4
1764015940000|2025-11-24 20:25:40|||||||||3
1764015960000|2025-11-24 20:26:00|||||||||47
1764015970000|2025-11-24 20:26:10|||||||||2999
1764015980000|2025-11-24 20:26:20|||||||||94
1764015990000|2025-11-24 20:26:30|||||||||4
1764016010000|2025-11-24 20:26:50|||||||||12
1764016020000|2025-11-24 20:27:00|||||||||39
1764016030000|2025-11-24 20:27:10|||||||||1
1764016040000|2025-11-24 20:27:20|||||||||3
1764016050000|2025-11-24 20:27:30|||||||||6
1764016070000|2025-11-24 20:27:50|||||||||44
1764016080000|2025-11-24 20:28:00|||||||||27
1764016090000|2025-11-24 20:28:10|||||||||11
1764016100000|2025-11-24 20:28:20|||||||||5
1764016110000|2025-11-24 20:28:30|||||||||4
1764016120000|2025-11-24 20:28:40|||||||||271
1764016130000|2025-11-24 20:28:50|||||||||3
1764016140000|2025-11-24 20:29:00|||||||||210
1764016150000|2025-11-24 20:29:10|||||||||135
1764016160000|2025-11-24 20:29:20|||||||||4
1764016170000|2025-11-24 20:29:30|||||||||511
1764016180000|2025-11-24 20:29:40|||||||||130
1764016190000|2025-11-24 20:29:50|||||||||327
1764016200000|2025-11-24 20:30:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|69
1764016210000|2025-11-24 20:30:10|||||||||27
1764016220000|2025-11-24 20:30:20|||||||||3
1764016230000|2025-11-24 20:30:30|||||||||3
1764016250000|2025-11-24 20:30:50|||||||||3
1764016260000|2025-11-24 20:31:00|||||||||6
1764016270000|2025-11-24 20:31:10|||||||||145
1764016280000|2025-11-24 20:31:20|||||||||18
1764016290000|2025-11-24 20:31:30|||||||||5
1764016300000|2025-11-24 20:31:40|||||||||3
1764016310000|2025-11-24 20:31:50|||||||||125
1764016320000|2025-11-24 20:32:00|||||||||3
1764016330000|2025-11-24 20:32:10|||||||||4
1764016340000|2025-11-24 20:32:20|||||||||204
1764016350000|2025-11-24 20:32:30|||||||||3
1764016360000|2025-11-24 20:32:40|||||||||13
1764016370000|2025-11-24 20:32:50|||||||||1
1764016380000|2025-11-24 20:33:00|||||||||6
1764016390000|2025-11-24 20:33:10|||||||||11
1764016400000|2025-11-24 20:33:20|||||||||10
1764016430000|2025-11-24 20:33:50|||||||||10
1764016440000|2025-11-24 20:34:00|||||||||12
1764016450000|2025-11-24 20:34:10|||||||||6
1764016460000|2025-11-24 20:34:20|||||||||323
1764016470000|2025-11-24 20:34:30|||||||||5
1764016480000|2025-11-24 20:34:40|||||||||4
1764016490000|2025-11-24 20:34:50|||||||||4
1764016500000|2025-11-24 20:35:00|||||||||5
1764016510000|2025-11-24 20:35:10|||||||||16
1764016520000|2025-11-24 20:35:20|||||||||3
1764016530000|2025-11-24 20:35:30|||||||||3
1764016550000|2025-11-24 20:35:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|69
1764016560000|2025-11-24 20:36:00|||||||||5
1764016570000|2025-11-24 20:36:10|||||||||3
1764016580000|2025-11-24 20:36:20|||||||||49
1764016590000|2025-11-24 20:36:30|||||||||6
1764016610000|2025-11-24 20:36:50|||||||||12
1764016620000|2025-11-24 20:37:00|||||||||4
1764016630000|2025-11-24 20:37:10|||||||||3
1764016640000|2025-11-24 20:37:20|||||||||3
1764016660000|2025-11-24 20:37:40|||||||||3
1764016680000|2025-11-24 20:38:00|||||||||6
1764016690000|2025-11-24 20:38:10|||||||||5
1764016710000|2025-11-24 20:38:30|||||||||3
1764016720000|2025-11-24 20:38:40|||||||||3
1764016730000|2025-11-24 20:38:50|||||||||3
1764016750000|2025-11-24 20:39:10|||||||||86
1764016770000|2025-11-24 20:39:30|||||||||6
1764016780000|2025-11-24 20:39:40|||||||||12
1764016790000|2025-11-24 20:39:50|||||||||4
1764016800000|2025-11-24 20:40:00|||||||||1
1764016820000|2025-11-24 20:40:20|||||||||4
1764016830000|2025-11-24 20:40:30|||||||||22
1764016840000|2025-11-24 20:40:40|||||||||21
1764016850000|2025-11-24 20:40:50|||||||||6
1764016860000|2025-11-24 20:41:00|||||||||3
1764016870000|2025-11-24 20:41:10|||||||||3
1764016880000|2025-11-24 20:41:20|||||||||106
1764016890000|2025-11-24 20:41:30|||||||||3
1764016910000|2025-11-24 20:41:50|||||||||3
1764016920000|2025-11-24 20:42:00|||||||||3
1764016930000|2025-11-24 20:42:10|||||||||3
1764016950000|2025-11-24 20:42:30|||||||||5
1764016960000|2025-11-24 20:42:40|||||||||9
1764016970000|2025-11-24 20:42:50|||||||||3
1764016990000|2025-11-24 20:43:10|||||||||74
1764017000000|2025-11-24 20:43:20|||||||||3
1764017010000|2025-11-24 20:43:30|||||||||84
1764017020000|2025-11-24 20:43:40|||||||||3
1764017040000|2025-11-24 20:44:00|||||||||11
1764017070000|2025-11-24 20:44:30|||||||||3
1764017080000|2025-11-24 20:44:40|||||||||3
1764017090000|2025-11-24 20:44:50|||||||||2
1764017100000|2025-11-24 20:45:00|||||||||1
1764017120000|2025-11-24 20:45:20|||||||||3
1764017130000|2025-11-24 20:45:30|||||||||6
1764017140000|2025-11-24 20:45:40|||||||||9
1764017180000|2025-11-24 20:46:20|||||||||100
1764017190000|2025-11-24 20:46:30|||||||||4
1764017210000|2025-11-24 20:46:50|||||||||2
1764017240000|2025-11-24 20:47:20|||||||||109
1764017250000|2025-11-24 20:47:30|||||||||26
1764017270000|2025-11-24 20:47:50|||||||||1
1764017300000|2025-11-24 20:48:20|||||||||10
1764017310000|2025-11-24 20:48:30|||||||||6
1764017320000|2025-11-24 20:48:40|||||||||5
1764017340000|2025-11-24 20:49:00|||||||||103
1764017350000|2025-11-24 20:49:10|||||||||4
1764017370000|2025-11-24 20:49:30|||||||||618
1764017380000|2025-11-24 20:49:40|||||||||102
1764017390000|2025-11-24 20:49:50|||||||||3
1764017400000|2025-11-24 20:50:00|||||||||6
1764017410000|2025-11-24 20:50:10|||||||||28
1764017420000|2025-11-24 20:50:20|||||||||11
1764017440000|2025-11-24 20:50:40|||||||||33
1764017460000|2025-11-24 20:51:00|||||||||1
1764017470000|2025-11-24 20:51:10|||||||||2
1764017480000|2025-11-24 20:51:20|||||||||57
1764017500000|2025-11-24 20:51:40|||||||||3
1764017510000|2025-11-24 20:51:50|||||||||1
1764017530000|2025-11-24 20:52:10|||||||||1
1764017540000|2025-11-24 20:52:20|||||||||1056
1764017570000|2025-11-24 20:52:50|||||||||2
1764017600000|2025-11-24 20:53:20|||||||||14
1764017630000|2025-11-24 20:53:50|||||||||1
1764017660000|2025-11-24 20:54:20|||||||||6
1764017670000|2025-11-24 20:54:30|||||||||3
1764017680000|2025-11-24 20:54:40|||||||||37
1764017690000|2025-11-24 20:54:50|||||||||17
1764017700000|2025-11-24 20:55:00|||||||||64
1764017710000|2025-11-24 20:55:10|||||||||110
1764017720000|2025-11-24 20:55:20|||||||||19
1764017730000|2025-11-24 20:55:30|||||||||14
1764017770000|2025-11-24 20:56:10|||||||||2
1764017820000|2025-11-24 20:57:00|||||||||1
1764017830000|2025-11-24 20:57:10|||||||||6
1764017840000|2025-11-24 20:57:20|||||||||2
1764017860000|2025-11-24 20:57:40|||||||||19
1764017870000|2025-11-24 20:57:50|||||||||144
1764017880000|2025-11-24 20:58:00|||||||||10
1764017890000|2025-11-24 20:58:10|||||||||14
1764017900000|2025-11-24 20:58:20|||||||||10
1764017910000|2025-11-24 20:58:30|||||||||17
1764017920000|2025-11-24 20:58:40|||||||||27
1764017930000|2025-11-24 20:58:50|||||||||10
1764017940000|2025-11-24 20:59:00|||||||||25
1764017950000|2025-11-24 20:59:10|||||||||22
1764017960000|2025-11-24 20:59:20|||||||||31
1764017970000|2025-11-24 20:59:30|||||||||64
1764017980000|2025-11-24 20:59:40|||||||||108
1764017990000|2025-11-24 20:59:50|||||||||114
1764018000000|2025-11-24 21:00:00|||||||||323
1764018030000|2025-11-24 21:00:30|||||||||5
1764018040000|2025-11-24 21:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|81
1764018060000|2025-11-24 21:01:00|||||||||2
1764018080000|2025-11-24 21:01:20|||||||||1
1764018090000|2025-11-24 21:01:30|||||||||34
1764018100000|2025-11-24 21:01:40|||||||||250
1764018110000|2025-11-24 21:01:50|||||||||7
1764018120000|2025-11-24 21:02:00|||||||||104
1764018130000|2025-11-24 21:02:10|||||||||379
1764018140000|2025-11-24 21:02:20|||||||||1
1764018150000|2025-11-24 21:02:30|||||||||2
1764018160000|2025-11-24 21:02:40|||||||||365
1764018170000|2025-11-24 21:02:50|||||||||237
1764018180000|2025-11-24 21:03:00|||||||||6
1764018210000|2025-11-24 21:03:30|||||||||7
1764018240000|2025-11-24 21:04:00|||||||||7
1764018270000|2025-11-24 21:04:30|||||||||6
1764018300000|2025-11-24 21:05:00|||||||||2
1764018310000|2025-11-24 21:05:10|||||||||41
1764018320000|2025-11-24 21:05:20|||||||||45
1764018330000|2025-11-24 21:05:30|||||||||32
1764018340000|2025-11-24 21:05:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|196
1764018370000|2025-11-24 21:06:10|||||||||42
1764018380000|2025-11-24 21:06:20|||||||||348
1764018390000|2025-11-24 21:06:30|||||||||40
1764018440000|2025-11-24 21:07:20|||||||||3
1764018450000|2025-11-24 21:07:30|||||||||6
1764018510000|2025-11-24 21:08:30|||||||||45
1764018550000|2025-11-24 21:09:10|||||||||6
1764018570000|2025-11-24 21:09:30|||||||||38
1764018600000|2025-11-24 21:10:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|337
1764018610000|2025-11-24 21:10:10|||||||||2
1764018660000|2025-11-24 21:11:00|||||||||1
1764018710000|2025-11-24 21:11:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|70
1764018720000|2025-11-24 21:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1764018750000|2025-11-24 21:12:30|||||||||55
1764018900000|2025-11-24 21:15:00|||||||||1
1764018910000|2025-11-24 21:15:10|||||||||3
1764018920000|2025-11-24 21:15:20|||||||||4
1764018930000|2025-11-24 21:15:30|||||||||3
1764018940000|2025-11-24 21:15:40|||||||||4
1764018950000|2025-11-24 21:15:50|||||||||6
1764018960000|2025-11-24 21:16:00|||||||||1
1764018970000|2025-11-24 21:16:10|||||||||1
1764019040000|2025-11-24 21:17:20|||||||||1
1764019120000|2025-11-24 21:18:40|||||||||46
1764019150000|2025-11-24 21:19:10|||||||||6
1764019160000|2025-11-24 21:19:20|||||||||43
1764019210000|2025-11-24 21:20:10|||||||||25
1764019310000|2025-11-24 21:21:50|||||||||3
1764019320000|2025-11-24 21:22:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|63
1764019330000|2025-11-24 21:22:10|||||||||10
1764019340000|2025-11-24 21:22:20|||||||||51
1764019360000|2025-11-24 21:22:40|||||||||78
1764019400000|2025-11-24 21:23:20|||||||||58
1764019410000|2025-11-24 21:23:30|||||||||1
1764019420000|2025-11-24 21:23:40|||||||||100
1764019430000|2025-11-24 21:23:50|||||||||1500
1764019460000|2025-11-24 21:24:20|||||||||80
1764019470000|2025-11-24 21:24:30|||||||||1
1764019480000|2025-11-24 21:24:40|||||||||20
1764019490000|2025-11-24 21:24:50|||||||||12
1764019500000|2025-11-24 21:25:00|||||||||14
1764019520000|2025-11-24 21:25:20|||||||||311
1764019540000|2025-11-24 21:25:40|||||||||50
1764019630000|2025-11-24 21:27:10|||||||||1
1764019640000|2025-11-24 21:27:20|||||||||315
1764019650000|2025-11-24 21:27:30|||||||||1
1764019660000|2025-11-24 21:27:40|||||||||6
1764019680000|2025-11-24 21:28:00|||||||||4
1764019690000|2025-11-24 21:28:10|||||||||57
1764019700000|2025-11-24 21:28:20|||||||||2
1764019710000|2025-11-24 21:28:30|||||||||1
1764019720000|2025-11-24 21:28:40|||||||||17
1764019730000|2025-11-24 21:28:50|||||||||2
1764019740000|2025-11-24 21:29:00|||||||||2
1764019750000|2025-11-24 21:29:10|||||||||2
1764019770000|2025-11-24 21:29:30|||||||||3
1764019780000|2025-11-24 21:29:40|||||||||189
1764019790000|2025-11-24 21:29:50|||||||||122
1764019800000|2025-11-24 21:30:00|||||||||1
1764019830000|2025-11-24 21:30:30|||||||||126
1764019860000|2025-11-24 21:31:00|||||||||1
1764019900000|2025-11-24 21:31:40|||||||||20
1764019920000|2025-11-24 21:32:00|||||||||1
1764019930000|2025-11-24 21:32:10|||||||||3
1764019950000|2025-11-24 21:32:30|||||||||4
1764019970000|2025-11-24 21:32:50|||||||||1
1764019980000|2025-11-24 21:33:00|||||||||1
1764019990000|2025-11-24 21:33:10|||||||||2
1764020010000|2025-11-24 21:33:30|||||||||1
1764020070000|2025-11-24 21:34:30|||||||||1
1764020110000|2025-11-24 21:35:10|||||||||54
1764020130000|2025-11-24 21:35:30|||||||||18
1764020180000|2025-11-24 21:36:20|||||||||1
1764020190000|2025-11-24 21:36:30|||||||||4
1764020220000|2025-11-24 21:37:00|||||||||1
1764020230000|2025-11-24 21:37:10|||||||||13
1764020260000|2025-11-24 21:37:40|||||||||4
1764020280000|2025-11-24 21:38:00|||||||||1
1764020300000|2025-11-24 21:38:20|||||||||1
1764020340000|2025-11-24 21:39:00|||||||||19
1764020380000|2025-11-24 21:39:40|||||||||7
1764020390000|2025-11-24 21:39:50|||||||||6
1764020400000|2025-11-24 21:40:00|||||||||1
1764020430000|2025-11-24 21:40:30|||||||||5
1764020440000|2025-11-24 21:40:40|||||||||3
1764020470000|2025-11-24 21:41:10|||||||||4
1764020480000|2025-11-24 21:41:20|||||||||6
1764020490000|2025-11-24 21:41:30|||||||||3
1764020500000|2025-11-24 21:41:40|||||||||8
1764020510000|2025-11-24 21:41:50|||||||||7
1764020520000|2025-11-24 21:42:00|||||||||2
1764020530000|2025-11-24 21:42:10|||||||||106
1764020540000|2025-11-24 21:42:20|||||||||15
1764020550000|2025-11-24 21:42:30|||||||||18
1764020560000|2025-11-24 21:42:40|||||||||6
1764020570000|2025-11-24 21:42:50|||||||||7
1764020580000|2025-11-24 21:43:00|||||||||5
1764020590000|2025-11-24 21:43:10|||||||||18
1764020600000|2025-11-24 21:43:20|||||||||1
1764020610000|2025-11-24 21:43:30|||||||||11
1764020620000|2025-11-24 21:43:40|||||||||37
1764020630000|2025-11-24 21:43:50|||||||||1
1764020640000|2025-11-24 21:44:00|||||||||10
1764020650000|2025-11-24 21:44:10|||||||||57
1764020660000|2025-11-24 21:44:20|||||||||3
1764020690000|2025-11-24 21:44:50|||||||||3
1764020700000|2025-11-24 21:45:00|||||||||6
1764020710000|2025-11-24 21:45:10|||||||||11
1764020760000|2025-11-24 21:46:00|||||||||1
1764020770000|2025-11-24 21:46:10|||||||||17
1764020790000|2025-11-24 21:46:30|||||||||1
1764020820000|2025-11-24 21:47:00|||||||||7
1764020840000|2025-11-24 21:47:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|132
1764020850000|2025-11-24 21:47:30|||||||||26
1764020860000|2025-11-24 21:47:40|||||||||9
1764020890000|2025-11-24 21:48:10|||||||||11
1764020900000|2025-11-24 21:48:20|||||||||606
1764020910000|2025-11-24 21:48:30|||||||||40
1764020960000|2025-11-24 21:49:20|||||||||2
1764020970000|2025-11-24 21:49:30|||||||||12
1764020990000|2025-11-24 21:49:50|||||||||52
1764021000000|2025-11-24 21:50:00|||||||||5
1764021010000|2025-11-24 21:50:10|||||||||16
1764021050000|2025-11-24 21:50:50|||||||||567
1764021060000|2025-11-24 21:51:00|||||||||8
1764021070000|2025-11-24 21:51:10|||||||||4
1764021080000|2025-11-24 21:51:20|||||||||3
1764021120000|2025-11-24 21:52:00|||||||||10
1764021130000|2025-11-24 21:52:10|||||||||3
1764021140000|2025-11-24 21:52:20|||||||||2
1764021150000|2025-11-24 21:52:30|||||||||20
1764021160000|2025-11-24 21:52:40|||||||||197
1764021170000|2025-11-24 21:52:50|||||||||40
1764021180000|2025-11-24 21:53:00|||||||||4
1764021190000|2025-11-24 21:53:10|||||||||12
1764021210000|2025-11-24 21:53:30|||||||||1
1764021270000|2025-11-24 21:54:30|||||||||2
1764021280000|2025-11-24 21:54:40|||||||||1
1764021290000|2025-11-24 21:54:50|||||||||14
1764021300000|2025-11-24 21:55:00|||||||||12
1764021320000|2025-11-24 21:55:20|||||||||15
1764021380000|2025-11-24 21:56:20|||||||||1
1764021400000|2025-11-24 21:56:40|||||||||10
1764021410000|2025-11-24 21:56:50|||||||||269
1764021420000|2025-11-24 21:57:00|||||||||1
1764021430000|2025-11-24 21:57:10|||||||||48
1764021440000|2025-11-24 21:57:20|||||||||94
1764021450000|2025-11-24 21:57:30|||||||||1
1764021460000|2025-11-24 21:57:40|||||||||27
1764021470000|2025-11-24 21:57:50|||||||||1
1764021480000|2025-11-24 21:58:00|||||||||27
1764021490000|2025-11-24 21:58:10|||||||||33
1764021500000|2025-11-24 21:58:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1764021510000|2025-11-24 21:58:30|||||||||9
1764021520000|2025-11-24 21:58:40|||||||||4785
1764021530000|2025-11-24 21:58:50|||||||||24
1764021540000|2025-11-24 21:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|49
1764021550000|2025-11-24 21:59:10|||||||||96
1764021560000|2025-11-24 21:59:20|||||||||63
1764021570000|2025-11-24 21:59:30|||||||||126
1764021580000|2025-11-24 21:59:40|||||||||77
1764021590000|2025-11-24 21:59:50|||||||||9
1764025230000|2025-11-24 23:00:30|||||||||63
1764025240000|2025-11-24 23:00:40|||||||||4
1764025250000|2025-11-24 23:00:50|||||||||9
1764025280000|2025-11-24 23:01:20|||||||||10
1764025300000|2025-11-24 23:01:40|||||||||2
1764025380000|2025-11-24 23:03:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|77
1764025390000|2025-11-24 23:03:10|||||||||1
1764025480000|2025-11-24 23:04:40|||||||||1
1764025510000|2025-11-24 23:05:10|||||||||10
1764025520000|2025-11-24 23:05:20|||||||||5
1764025680000|2025-11-24 23:08:00|||||||||1
1764025740000|2025-11-24 23:09:00|||||||||14
1764025870000|2025-11-24 23:11:10|||||||||13
1764025910000|2025-11-24 23:11:50|||||||||1
1764025930000|2025-11-24 23:12:10|||||||||7
1764025950000|2025-11-24 23:12:30|||||||||9
1764025970000|2025-11-24 23:12:50|||||||||68
1764026000000|2025-11-24 23:13:20|||||||||2
1764026050000|2025-11-24 23:14:10|||||||||3
1764026060000|2025-11-24 23:14:20|||||||||33
1764026080000|2025-11-24 23:14:40|||||||||6
1764026100000|2025-11-24 23:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1764026110000|2025-11-24 23:15:10|||||||||4
1764026240000|2025-11-24 23:17:20|||||||||36
1764026290000|2025-11-24 23:18:10|||||||||3
1764026310000|2025-11-24 23:18:30|||||||||1
1764026330000|2025-11-24 23:18:50|||||||||1
1764026380000|2025-11-24 23:19:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1764026400000|2025-11-24 23:20:00|||||||||4
1764026410000|2025-11-24 23:20:10|||||||||4
1764026430000|2025-11-24 23:20:30|||||||||2
1764026440000|2025-11-24 23:20:40|||||||||2
1764026510000|2025-11-24 23:21:50|||||||||5
1764026530000|2025-11-24 23:22:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|59
1764026540000|2025-11-24 23:22:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1764026590000|2025-11-24 23:23:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1764026760000|2025-11-24 23:26:00|||||||||10
1764026800000|2025-11-24 23:26:40|||||||||2
1764026870000|2025-11-24 23:27:50|||||||||13
1764026880000|2025-11-24 23:28:00|||||||||2
1764026900000|2025-11-24 23:28:20|||||||||1
1764026910000|2025-11-24 23:28:30|||||||||2
1764027000000|2025-11-24 23:30:00|||||||||2
1764027030000|2025-11-24 23:30:30|||||||||2
1764027040000|2025-11-24 23:30:40|||||||||1
1764027100000|2025-11-24 23:31:40|||||||||1
1764027110000|2025-11-24 23:31:50|||||||||10
1764027120000|2025-11-24 23:32:00|||||||||1
1764027130000|2025-11-24 23:32:10|||||||||8
1764027270000|2025-11-24 23:34:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1764027300000|2025-11-24 23:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1764027320000|2025-11-24 23:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1764027330000|2025-11-24 23:35:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1764027340000|2025-11-24 23:35:40|||||||||2
1764027360000|2025-11-24 23:36:00|||||||||2
1764027440000|2025-11-24 23:37:20|||||||||1
1764027460000|2025-11-24 23:37:40|||||||||12
1764027470000|2025-11-24 23:37:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|14
1764027520000|2025-11-24 23:38:40|||||||||1
1764027590000|2025-11-24 23:39:50|||||||||2
1764027620000|2025-11-24 23:40:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1764027630000|2025-11-24 23:40:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1764027640000|2025-11-24 23:40:40|||||||||1
1764027770000|2025-11-24 23:42:50|||||||||8
1764027780000|2025-11-24 23:43:00|||||||||4
1764028020000|2025-11-24 23:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1764028090000|2025-11-24 23:48:10|||||||||4
1764028130000|2025-11-24 23:48:50|||||||||1
1764028240000|2025-11-24 23:50:40|||||||||1
1764028340000|2025-11-24 23:52:20|||||||||1
1764028450000|2025-11-24 23:54:10|||||||||1
1764028560000|2025-11-24 23:56:00|||||||||1
1764028600000|2025-11-24 23:56:40|||||||||1
1764028620000|2025-11-24 23:57:00|||||||||1
1764028710000|2025-11-24 23:58:30|||||||||2
1764028850000|2025-11-25 00:00:50|||||||||10
1764028860000|2025-11-25 00:01:00|||||||||7
1764028880000|2025-11-25 00:01:20|||||||||2
1764028930000|2025-11-25 00:02:10|||||||||4
1764028950000|2025-11-25 00:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1764028980000|2025-11-25 00:03:00|||||||||1
1764029070000|2025-11-25 00:04:30|||||||||2
1764029090000|2025-11-25 00:04:50|||||||||1
1764029100000|2025-11-25 00:05:00|||||||||1
1764029110000|2025-11-25 00:05:10|||||||||2
1764029120000|2025-11-25 00:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|46
1764029130000|2025-11-25 00:05:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1764029170000|2025-11-25 00:06:10|||||||||1
1764029200000|2025-11-25 00:06:40|||||||||1
1764029260000|2025-11-25 00:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1764029290000|2025-11-25 00:08:10|||||||||13
1764029300000|2025-11-25 00:08:20|||||||||1
1764029320000|2025-11-25 00:08:40|||||||||3
1764029330000|2025-11-25 00:08:50|||||||||7
1764029370000|2025-11-25 00:09:30|||||||||16
1764029390000|2025-11-25 00:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1764029400000|2025-11-25 00:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1764029410000|2025-11-25 00:10:10|||||||||1
1764029420000|2025-11-25 00:10:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|78
1764029430000|2025-11-25 00:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1764029440000|2025-11-25 00:10:40|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|39
1764029450000|2025-11-25 00:10:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1764029460000|2025-11-25 00:11:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|30
1764029470000|2025-11-25 00:11:10|||||||||1
1764029520000|2025-11-25 00:12:00|||||||||1
1764029620000|2025-11-25 00:13:40|||||||||1
1764029730000|2025-11-25 00:15:30|||||||||1
1764029760000|2025-11-25 00:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1764029950000|2025-11-25 00:19:10|||||||||1
1764029960000|2025-11-25 00:19:20|||||||||2
1764030120000|2025-11-25 00:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1764030130000|2025-11-25 00:22:10|||||||||1
1764030140000|2025-11-25 00:22:20|||||||||1
1764030150000|2025-11-25 00:22:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1764030160000|2025-11-25 00:22:40|||||||||1
1764030200000|2025-11-25 00:23:20|||||||||1
1764030230000|2025-11-25 00:23:50|||||||||1
1764030260000|2025-11-25 00:24:20|||||||||1
1764030370000|2025-11-25 00:26:10|||||||||1
1764030420000|2025-11-25 00:27:00|||||||||90
1764030440000|2025-11-25 00:27:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|4
1764030450000|2025-11-25 00:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1764030470000|2025-11-25 00:27:50|||||||||5
1764030480000|2025-11-25 00:28:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1764030490000|2025-11-25 00:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1764030500000|2025-11-25 00:28:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1764030520000|2025-11-25 00:28:40|||||||||1
1764030530000|2025-11-25 00:28:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1764030580000|2025-11-25 00:29:40|||||||||1
1764030660000|2025-11-25 00:31:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|83
1764030690000|2025-11-25 00:31:30|||||||||1
1764030700000|2025-11-25 00:31:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1764030710000|2025-11-25 00:31:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|66
1764030730000|2025-11-25 00:32:10|||||||||2
1764030750000|2025-11-25 00:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1764030780000|2025-11-25 00:33:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1764030790000|2025-11-25 00:33:10|||||||||2
1764030830000|2025-11-25 00:33:50|||||||||2
1764030910000|2025-11-25 00:35:10|||||||||1
1764030920000|2025-11-25 00:35:20|||||||||17
1764030960000|2025-11-25 00:36:00|||||||||2
1764031010000|2025-11-25 00:36:50|||||||||1
1764031020000|2025-11-25 00:37:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1764031030000|2025-11-25 00:37:10|||||||||11
1764031050000|2025-11-25 00:37:30|||||||||12
1764031060000|2025-11-25 00:37:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1764031080000|2025-11-25 00:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1764031110000|2025-11-25 00:38:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|4
1764031130000|2025-11-25 00:38:50|||||||||15
1764031150000|2025-11-25 00:39:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|42
1764031160000|2025-11-25 00:39:20|||||||||3
1764031180000|2025-11-25 00:39:40|||||||||43
1764031190000|2025-11-25 00:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1764031200000|2025-11-25 00:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1764031210000|2025-11-25 00:40:10|||||||||4
1764031220000|2025-11-25 00:40:20|||||||||28
1764031230000|2025-11-25 00:40:30|||||||||53
1764031260000|2025-11-25 00:41:00|||||||||3
1764031290000|2025-11-25 00:41:30|||||||||7
1764031300000|2025-11-25 00:41:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1764031310000|2025-11-25 00:41:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1764031330000|2025-11-25 00:42:10|||||||||2
1764031340000|2025-11-25 00:42:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|72
1764031350000|2025-11-25 00:42:30|||||||||1
1764031390000|2025-11-25 00:43:10|||||||||3
1764031420000|2025-11-25 00:43:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1764031430000|2025-11-25 00:43:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|23
1764031440000|2025-11-25 00:44:00|||||||||1
1764031480000|2025-11-25 00:44:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1764031500000|2025-11-25 00:45:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1764031540000|2025-11-25 00:45:40|||||||||1
1764031590000|2025-11-25 00:46:30|||||||||1
1764031650000|2025-11-25 00:47:30|||||||||1
1764031720000|2025-11-25 00:48:40|||||||||1
1764031750000|2025-11-25 00:49:10|||||||||1
1764031790000|2025-11-25 00:49:50|||||||||2
1764031800000|2025-11-25 00:50:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1764031810000|2025-11-25 00:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1764031820000|2025-11-25 00:50:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1764031860000|2025-11-25 00:51:00|||||||||1
1764031920000|2025-11-25 00:52:00|||||||||1
1764031930000|2025-11-25 00:52:10|||||||||3
1764031960000|2025-11-25 00:52:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|2
1764031970000|2025-11-25 00:52:50|||||||||1
1764031980000|2025-11-25 00:53:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1764032020000|2025-11-25 00:53:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1764032030000|2025-11-25 00:53:50|||||||||5
1764032070000|2025-11-25 00:54:30|||||||||1
1764032100000|2025-11-25 00:55:00|||||||||14
1764032160000|2025-11-25 00:56:00|||||||||1
1764032180000|2025-11-25 00:56:20|||||||||1
1764032290000|2025-11-25 00:58:10|||||||||2
1764032340000|2025-11-25 00:59:00|||||||||1
1764032390000|2025-11-25 00:59:50|||||||||1
1764032410000|2025-11-25 01:00:10|||||||||151
1764032430000|2025-11-25 01:00:30|||||||||2
1764032440000|2025-11-25 01:00:40|||||||||1
1764032460000|2025-11-25 01:01:00|||||||||1
1764032500000|2025-11-25 01:01:40|||||||||1
1764032520000|2025-11-25 01:02:00|||||||||11
1764032560000|2025-11-25 01:02:40|||||||||264
1764032610000|2025-11-25 01:03:30|||||||||1
1764032640000|2025-11-25 01:04:00|||||||||5
1764032650000|2025-11-25 01:04:10|||||||||3
1764032660000|2025-11-25 01:04:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1764032680000|2025-11-25 01:04:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|47
1764032700000|2025-11-25 01:05:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1764032710000|2025-11-25 01:05:10|||||||||242
1764032740000|2025-11-25 01:05:40|||||||||3
1764032760000|2025-11-25 01:06:00|||||||||47
1764032770000|2025-11-25 01:06:10|||||||||1
1764032780000|2025-11-25 01:06:20|||||||||1
1764032820000|2025-11-25 01:07:00|||||||||8
1764032900000|2025-11-25 01:08:20|||||||||1
1764032920000|2025-11-25 01:08:40|||||||||4
1764032930000|2025-11-25 01:08:50|||||||||1
1764032940000|2025-11-25 01:09:00|||||||||1
1764032950000|2025-11-25 01:09:10|||||||||1
1764033030000|2025-11-25 01:10:30|||||||||2
1764033140000|2025-11-25 01:12:20|||||||||1
1764033250000|2025-11-25 01:14:10|||||||||1
1764033270000|2025-11-25 01:14:30|||||||||1
1764033320000|2025-11-25 01:15:20|||||||||1
1764033350000|2025-11-25 01:15:50|||||||||1
1764033400000|2025-11-25 01:16:40|||||||||1
1764033440000|2025-11-25 01:17:20|||||||||4
1764033460000|2025-11-25 01:17:40|||||||||1
1764033490000|2025-11-25 01:18:10|||||||||1
1764033510000|2025-11-25 01:18:30|||||||||19
1764033530000|2025-11-25 01:18:50|||||||||76
1764033550000|2025-11-25 01:19:10|||||||||1
1764033570000|2025-11-25 01:19:30|||||||||1
1764033660000|2025-11-25 01:21:00|||||||||9
1764033670000|2025-11-25 01:21:10|||||||||2
1764033690000|2025-11-25 01:21:30|||||||||75
1764033780000|2025-11-25 01:23:00|||||||||2
1764033890000|2025-11-25 01:24:50|||||||||1
1764033910000|2025-11-25 01:25:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1764033920000|2025-11-25 01:25:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1764033930000|2025-11-25 01:25:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1764033990000|2025-11-25 01:26:30|||||||||1
1764034050000|2025-11-25 01:27:30|||||||||1
1764034100000|2025-11-25 01:28:20|||||||||1
1764034120000|2025-11-25 01:28:40|||||||||2
1764034210000|2025-11-25 01:30:10|||||||||2
1764034230000|2025-11-25 01:30:30|||||||||1
1764034280000|2025-11-25 01:31:20|||||||||4
1764034310000|2025-11-25 01:31:50|||||||||1
1764034420000|2025-11-25 01:33:40|||||||||1
1764034490000|2025-11-25 01:34:50|||||||||1
1764034500000|2025-11-25 01:35:00|||||||||1
1764034520000|2025-11-25 01:35:20|||||||||1
1764034530000|2025-11-25 01:35:30|||||||||1
1764034540000|2025-11-25 01:35:40|||||||||1
1764034560000|2025-11-25 01:36:00|||||||||97
1764034570000|2025-11-25 01:36:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|126
1764034580000|2025-11-25 01:36:20|||||||||1
1764034600000|2025-11-25 01:36:40|||||||||3
1764034610000|2025-11-25 01:36:50|||||||||201
1764034630000|2025-11-25 01:37:10|||||||||2
1764034650000|2025-11-25 01:37:30|||||||||1
1764034660000|2025-11-25 01:37:40|||||||||10
1764034670000|2025-11-25 01:37:50|||||||||54
1764034690000|2025-11-25 01:38:10|||||||||2
1764034710000|2025-11-25 01:38:30|||||||||3
1764034730000|2025-11-25 01:38:50|||||||||1
1764034740000|2025-11-25 01:39:00|||||||||2
1764034760000|2025-11-25 01:39:20|||||||||8
1764034780000|2025-11-25 01:39:40|||||||||1
1764034800000|2025-11-25 01:40:00|||||||||1
1764034820000|2025-11-25 01:40:20|||||||||1
1764034840000|2025-11-25 01:40:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1764034850000|2025-11-25 01:40:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|33
1764034870000|2025-11-25 01:41:10|||||||||1
1764034890000|2025-11-25 01:41:30|||||||||1
1764034900000|2025-11-25 01:41:40|||||||||2
1764034910000|2025-11-25 01:41:50|||||||||1
1764034930000|2025-11-25 01:42:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1764034940000|2025-11-25 01:42:20|||||||||4
1764034950000|2025-11-25 01:42:30|||||||||7
1764034960000|2025-11-25 01:42:40|||||||||9
1764034980000|2025-11-25 01:43:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|81
1764034990000|2025-11-25 01:43:10|||||||||2
1764035000000|2025-11-25 01:43:20|||||||||8
1764035020000|2025-11-25 01:43:40|||||||||3
1764035030000|2025-11-25 01:43:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1764035040000|2025-11-25 01:44:00|||||||||400
1764035050000|2025-11-25 01:44:10|||||||||17
1764035060000|2025-11-25 01:44:20|||||||||2
1764035070000|2025-11-25 01:44:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|804
1764035080000|2025-11-25 01:44:40|||||||||61
1764035090000|2025-11-25 01:44:50|||||||||1
1764035110000|2025-11-25 01:45:10|||||||||1
1764035120000|2025-11-25 01:45:20|||||||||768
1764035130000|2025-11-25 01:45:30|||||||||1
1764035150000|2025-11-25 01:45:50|||||||||1
1764035160000|2025-11-25 01:46:00|||||||||1
1764035170000|2025-11-25 01:46:10|||||||||1
1764035190000|2025-11-25 01:46:30|||||||||1
1764035200000|2025-11-25 01:46:40|||||||||1
1764035220000|2025-11-25 01:47:00|||||||||1
1764035240000|2025-11-25 01:47:20|||||||||1
1764035260000|2025-11-25 01:47:40|||||||||3
1764035270000|2025-11-25 01:47:50|||||||||1
1764035280000|2025-11-25 01:48:00|||||||||1
1764035290000|2025-11-25 01:48:10|||||||||22
1764035300000|2025-11-25 01:48:20|||||||||1
1764035310000|2025-11-25 01:48:30|||||||||1
1764035330000|2025-11-25 01:48:50|||||||||1
1764035350000|2025-11-25 01:49:10|||||||||1
1764035370000|2025-11-25 01:49:30|||||||||1
1764035380000|2025-11-25 01:49:40|||||||||2
1764035390000|2025-11-25 01:49:50|||||||||1
1764035410000|2025-11-25 01:50:10|||||||||1
1764035420000|2025-11-25 01:50:20|||||||||1
1764035430000|2025-11-25 01:50:30|||||||||1
1764035440000|2025-11-25 01:50:40|||||||||1
1764035460000|2025-11-25 01:51:00|||||||||1
1764035480000|2025-11-25 01:51:20|||||||||2
1764035500000|2025-11-25 01:51:40|||||||||1
1764035520000|2025-11-25 01:52:00|||||||||1
1764035540000|2025-11-25 01:52:20|||||||||1
1764035550000|2025-11-25 01:52:30|||||||||1
1764035570000|2025-11-25 01:52:50|||||||||1
1764035590000|2025-11-25 01:53:10|||||||||2
1764035610000|2025-11-25 01:53:30|||||||||1
1764035630000|2025-11-25 01:53:50|||||||||41
1764035650000|2025-11-25 01:54:10|||||||||1
1764035660000|2025-11-25 01:54:20|||||||||1
1764035680000|2025-11-25 01:54:40|||||||||1
1764035700000|2025-11-25 01:55:00|||||||||4
1764035720000|2025-11-25 01:55:20|||||||||1
1764035740000|2025-11-25 01:55:40|||||||||1
1764035760000|2025-11-25 01:56:00|||||||||1
1764035770000|2025-11-25 01:56:10|||||||||1
1764035790000|2025-11-25 01:56:30|||||||||1
1764035800000|2025-11-25 01:56:40|||||||||1
1764035810000|2025-11-25 01:56:50|||||||||1
1764035820000|2025-11-25 01:57:00|||||||||1
1764035830000|2025-11-25 01:57:10|||||||||1
1764035850000|2025-11-25 01:57:30|||||||||1
1764035870000|2025-11-25 01:57:50|||||||||1
1764035890000|2025-11-25 01:58:10|||||||||4
1764035900000|2025-11-25 01:58:20|||||||||1
1764035910000|2025-11-25 01:58:30|||||||||2
1764035920000|2025-11-25 01:58:40|||||||||1
1764035940000|2025-11-25 01:59:00|||||||||1
1764035960000|2025-11-25 01:59:20|||||||||11
1764035980000|2025-11-25 01:59:40|||||||||1
1764036000000|2025-11-25 02:00:00|||||||||2
1764036010000|2025-11-25 02:00:10|||||||||1
1764036020000|2025-11-25 02:00:20|||||||||1
1764036030000|2025-11-25 02:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1764036050000|2025-11-25 02:00:50|||||||||1
1764036060000|2025-11-25 02:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1764036070000|2025-11-25 02:01:10|||||||||1
1764036090000|2025-11-25 02:01:30|||||||||1
1764036100000|2025-11-25 02:01:40|||||||||4
1764036110000|2025-11-25 02:01:50|||||||||1
1764036120000|2025-11-25 02:02:00|||||||||27
1764036130000|2025-11-25 02:02:10|||||||||5
1764036140000|2025-11-25 02:02:20|||||||||23
1764036160000|2025-11-25 02:02:40|||||||||2
1764036180000|2025-11-25 02:03:00|||||||||2
1764036200000|2025-11-25 02:03:20|||||||||1
1764036220000|2025-11-25 02:03:40|||||||||2
1764036230000|2025-11-25 02:03:50|||||||||1
1764036240000|2025-11-25 02:04:00|||||||||1
1764036250000|2025-11-25 02:04:10|||||||||1
1764036260000|2025-11-25 02:04:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|157
1764036270000|2025-11-25 02:04:30|||||||||1
1764036280000|2025-11-25 02:04:40|||||||||3
1764036290000|2025-11-25 02:04:50|||||||||1
1764036310000|2025-11-25 02:05:10|||||||||1
1764036330000|2025-11-25 02:05:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1764036340000|2025-11-25 02:05:40|||||||||1
1764036350000|2025-11-25 02:05:50|||||||||1
1764036360000|2025-11-25 02:06:00|||||||||1
1764036380000|2025-11-25 02:06:20|||||||||1
1764036390000|2025-11-25 02:06:30|||||||||1
1764036400000|2025-11-25 02:06:40|||||||||1
1764036420000|2025-11-25 02:07:00|||||||||1
1764036440000|2025-11-25 02:07:20|||||||||3
1764036460000|2025-11-25 02:07:40|||||||||6
1764036470000|2025-11-25 02:07:50|||||||||1
1764036490000|2025-11-25 02:08:10|||||||||1
1764036510000|2025-11-25 02:08:30|||||||||1
1764036520000|2025-11-25 02:08:40|||||||||506
1764036530000|2025-11-25 02:08:50|||||||||1
1764036550000|2025-11-25 02:09:10|||||||||2
1764036570000|2025-11-25 02:09:30|||||||||504
1764036590000|2025-11-25 02:09:50|||||||||1
1764036600000|2025-11-25 02:10:00|||||||||3
1764036610000|2025-11-25 02:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|476
1764036620000|2025-11-25 02:10:20|||||||||1
1764036630000|2025-11-25 02:10:30|||||||||11
1764036640000|2025-11-25 02:10:40|||||||||1
1764036660000|2025-11-25 02:11:00|||||||||2
1764036680000|2025-11-25 02:11:20|||||||||1
1764036700000|2025-11-25 02:11:40|||||||||2
1764036710000|2025-11-25 02:11:50|||||||||1
1764036730000|2025-11-25 02:12:10|||||||||1
1764036750000|2025-11-25 02:12:30|||||||||1
1764036760000|2025-11-25 02:12:40|||||||||1
1764036770000|2025-11-25 02:12:50|||||||||1
1764036790000|2025-11-25 02:13:10|||||||||1
1764036810000|2025-11-25 02:13:30|||||||||1
1764036820000|2025-11-25 02:13:40|||||||||1
1764036840000|2025-11-25 02:14:00|||||||||1
1764036860000|2025-11-25 02:14:20|||||||||1
1764036870000|2025-11-25 02:14:30|||||||||1
1764036880000|2025-11-25 02:14:40|||||||||1
1764036900000|2025-11-25 02:15:00|||||||||1
1764036910000|2025-11-25 02:15:10|||||||||1
1764036920000|2025-11-25 02:15:20|||||||||1
1764036930000|2025-11-25 02:15:30|||||||||1
1764036950000|2025-11-25 02:15:50|||||||||1
1764036970000|2025-11-25 02:16:10|||||||||1
1764036980000|2025-11-25 02:16:20|||||||||1
1764036990000|2025-11-25 02:16:30|||||||||1
1764037010000|2025-11-25 02:16:50|||||||||1
1764037030000|2025-11-25 02:17:10|||||||||2
1764037050000|2025-11-25 02:17:30|||||||||1
1764037060000|2025-11-25 02:17:40|||||||||1
1764037080000|2025-11-25 02:18:00|||||||||4
1764037100000|2025-11-25 02:18:20|||||||||1
1764037120000|2025-11-25 02:18:40|||||||||1
1764037140000|2025-11-25 02:19:00|||||||||1
1764037160000|2025-11-25 02:19:20|||||||||1
1764037170000|2025-11-25 02:19:30|||||||||1
1764037190000|2025-11-25 02:19:50|||||||||2
1764037210000|2025-11-25 02:20:10|||||||||1
1764037230000|2025-11-25 02:20:30|||||||||1
1764037250000|2025-11-25 02:20:50|||||||||1
1764037270000|2025-11-25 02:21:10|||||||||5
1764037280000|2025-11-25 02:21:20|||||||||1
1764037300000|2025-11-25 02:21:40|||||||||2
1764037320000|2025-11-25 02:22:00|||||||||1
1764037340000|2025-11-25 02:22:20|||||||||1
1764037360000|2025-11-25 02:22:40|||||||||1
1764037380000|2025-11-25 02:23:00|||||||||1
1764037400000|2025-11-25 02:23:20|||||||||2
1764037410000|2025-11-25 02:23:30|||||||||1
1764037420000|2025-11-25 02:23:40|||||||||2
1764037430000|2025-11-25 02:23:50|||||||||1
1764037450000|2025-11-25 02:24:10|||||||||1
1764037470000|2025-11-25 02:24:30|||||||||1
1764037490000|2025-11-25 02:24:50|||||||||1
1764037510000|2025-11-25 02:25:10|||||||||2
1764037520000|2025-11-25 02:25:20|||||||||1
1764037540000|2025-11-25 02:25:40|||||||||1
1764037550000|2025-11-25 02:25:50|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|18
1764037560000|2025-11-25 02:26:00|||||||||1
1764037580000|2025-11-25 02:26:20|||||||||1
1764037600000|2025-11-25 02:26:40|||||||||1
1764037620000|2025-11-25 02:27:00|||||||||3
1764037630000|2025-11-25 02:27:10|||||||||1
1764037650000|2025-11-25 02:27:30|||||||||1
1764037670000|2025-11-25 02:27:50|||||||||1
1764037690000|2025-11-25 02:28:10|||||||||45
1764037710000|2025-11-25 02:28:30|||||||||1
1764037720000|2025-11-25 02:28:40|||||||||2
1764037730000|2025-11-25 02:28:50|||||||||1
1764037750000|2025-11-25 02:29:10|||||||||1
1764037760000|2025-11-25 02:29:20|||||||||1
1764037780000|2025-11-25 02:29:40|||||||||1
1764037800000|2025-11-25 02:30:00|||||||||3
1764037820000|2025-11-25 02:30:20|||||||||4
1764037830000|2025-11-25 02:30:30|||||||||1
1764037840000|2025-11-25 02:30:40|||||||||1
1764037860000|2025-11-25 02:31:00|||||||||1
1764037870000|2025-11-25 02:31:10|||||||||1
1764037890000|2025-11-25 02:31:30|||||||||5
1764037910000|2025-11-25 02:31:50|||||||||1
1764037930000|2025-11-25 02:32:10|||||||||206
1764037940000|2025-11-25 02:32:20|||||||||1
1764037950000|2025-11-25 02:32:30|||||||||1
1764037970000|2025-11-25 02:32:50|||||||||6
1764037980000|2025-11-25 02:33:00|||||||||1
1764038000000|2025-11-25 02:33:20|||||||||1
1764038010000|2025-11-25 02:33:30|||||||||10
1764038020000|2025-11-25 02:33:40|||||||||1
1764038030000|2025-11-25 02:33:50|||||||||77
1764038040000|2025-11-25 02:34:00|||||||||4
1764038060000|2025-11-25 02:34:20|||||||||1
1764038080000|2025-11-25 02:34:40|||||||||1
1764038090000|2025-11-25 02:34:50|||||||||1
1764038110000|2025-11-25 02:35:10|||||||||1
1764038130000|2025-11-25 02:35:30|||||||||1
1764038150000|2025-11-25 02:35:50|||||||||2
1764038160000|2025-11-25 02:36:00|||||||||1
1764038170000|2025-11-25 02:36:10|||||||||1
1764038190000|2025-11-25 02:36:30|||||||||1
1764038210000|2025-11-25 02:36:50|||||||||1
1764038220000|2025-11-25 02:37:00|||||||||1
1764038240000|2025-11-25 02:37:20|||||||||1
1764038260000|2025-11-25 02:37:40|||||||||3
1764038280000|2025-11-25 02:38:00|||||||||2
1764038290000|2025-11-25 02:38:10|||||||||13
1764038300000|2025-11-25 02:38:20|||||||||1
1764038310000|2025-11-25 02:38:30|||||||||3
1764038320000|2025-11-25 02:38:40|||||||||1
1764038330000|2025-11-25 02:38:50|||||||||1
1764038340000|2025-11-25 02:39:00|||||||||1
1764038350000|2025-11-25 02:39:10|||||||||1
1764038360000|2025-11-25 02:39:20|||||||||1
1764038370000|2025-11-25 02:39:30|||||||||1
1764038390000|2025-11-25 02:39:50|||||||||1
1764038410000|2025-11-25 02:40:10|||||||||1
1764038430000|2025-11-25 02:40:30|||||||||1
1764038440000|2025-11-25 02:40:40|||||||||3
1764038450000|2025-11-25 02:40:50|||||||||1
1764038460000|2025-11-25 02:41:00|||||||||1
1764038470000|2025-11-25 02:41:10|||||||||1479
1764038480000|2025-11-25 02:41:20|||||||||1
1764038500000|2025-11-25 02:41:40|||||||||2
1764038520000|2025-11-25 02:42:00|||||||||2
1764038540000|2025-11-25 02:42:20|||||||||1
1764038560000|2025-11-25 02:42:40|||||||||1
1764038570000|2025-11-25 02:42:50|||||||||1
1764038580000|2025-11-25 02:43:00|||||||||1
1764038590000|2025-11-25 02:43:10|||||||||1
1764038610000|2025-11-25 02:43:30|||||||||1
1764038630000|2025-11-25 02:43:50|||||||||5
1764038650000|2025-11-25 02:44:10|||||||||1
1764038670000|2025-11-25 02:44:30|||||||||1
1764038680000|2025-11-25 02:44:40|||||||||2
1764038700000|2025-11-25 02:45:00|||||||||1
1764038720000|2025-11-25 02:45:20|||||||||3
1764038740000|2025-11-25 02:45:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|15
1764038760000|2025-11-25 02:46:00|||||||||2
1764038780000|2025-11-25 02:46:20|||||||||1
1764038790000|2025-11-25 02:46:30|||||||||2
1764038810000|2025-11-25 02:46:50|||||||||1
1764038830000|2025-11-25 02:47:10|||||||||1
1764038850000|2025-11-25 02:47:30|||||||||1
1764038870000|2025-11-25 02:47:50|||||||||1
1764038890000|2025-11-25 02:48:10|||||||||4
1764038910000|2025-11-25 02:48:30|||||||||1
1764038920000|2025-11-25 02:48:40|||||||||1
1764038940000|2025-11-25 02:49:00|||||||||2
1764038960000|2025-11-25 02:49:20|||||||||1
1764038980000|2025-11-25 02:49:40|||||||||1
1764039000000|2025-11-25 02:50:00|||||||||3
1764039020000|2025-11-25 02:50:20|||||||||1
1764039030000|2025-11-25 02:50:30|||||||||3
1764039050000|2025-11-25 02:50:50|||||||||2
1764039070000|2025-11-25 02:51:10|||||||||1
1764039090000|2025-11-25 02:51:30|||||||||1
1764039110000|2025-11-25 02:51:50|||||||||2
1764039130000|2025-11-25 02:52:10|||||||||1
1764039140000|2025-11-25 02:52:20|||||||||1
1764039160000|2025-11-25 02:52:40|||||||||1
1764039180000|2025-11-25 02:53:00|||||||||1
1764039200000|2025-11-25 02:53:20|||||||||1
1764039210000|2025-11-25 02:53:30|||||||||1
1764039220000|2025-11-25 02:53:40|||||||||1
1764039240000|2025-11-25 02:54:00|||||||||1
1764039260000|2025-11-25 02:54:20|||||||||1
1764039270000|2025-11-25 02:54:30|||||||||2
1764039290000|2025-11-25 02:54:50|||||||||1
1764039310000|2025-11-25 02:55:10|||||||||11
1764039320000|2025-11-25 02:55:20|||||||||1
1764039330000|2025-11-25 02:55:30|||||||||1
1764039350000|2025-11-25 02:55:50|||||||||1
1764039370000|2025-11-25 02:56:10|||||||||8
1764039380000|2025-11-25 02:56:20|||||||||1
1764039400000|2025-11-25 02:56:40|||||||||1
1764039420000|2025-11-25 02:57:00|||||||||1
1764039430000|2025-11-25 02:57:10|||||||||2
1764039440000|2025-11-25 02:57:20|||||||||1
1764039460000|2025-11-25 02:57:40|||||||||1
1764039480000|2025-11-25 02:58:00|||||||||1
1764039490000|2025-11-25 02:58:10|||||||||1
1764039510000|2025-11-25 02:58:30|||||||||1
1764039530000|2025-11-25 02:58:50|||||||||3
1764039550000|2025-11-25 02:59:10|||||||||1
1764039570000|2025-11-25 02:59:30|||||||||1
1764039590000|2025-11-25 02:59:50|||||||||1
1764039600000|2025-11-25 03:00:00|||||||||1
1764039620000|2025-11-25 03:00:20|||||||||1
1764039640000|2025-11-25 03:00:40|||||||||2
1764039660000|2025-11-25 03:01:00|||||||||1
1764039670000|2025-11-25 03:01:10|||||||||10
1764039680000|2025-11-25 03:01:20|||||||||11
1764039700000|2025-11-25 03:01:40|||||||||1
1764039720000|2025-11-25 03:02:00|||||||||1
1764039730000|2025-11-25 03:02:10|||||||||2
1764039740000|2025-11-25 03:02:20|||||||||9
1764039750000|2025-11-25 03:02:30|||||||||2
1764039770000|2025-11-25 03:02:50|||||||||1
1764039790000|2025-11-25 03:03:10|||||||||1
1764039810000|2025-11-25 03:03:30|||||||||1
1764039830000|2025-11-25 03:03:50|||||||||1
1764039840000|2025-11-25 03:04:00|||||||||22
1764039850000|2025-11-25 03:04:10|||||||||1
1764039860000|2025-11-25 03:04:20|||||||||1
1764039870000|2025-11-25 03:04:30|||||||||1
1764039880000|2025-11-25 03:04:40|||||||||4
1764039890000|2025-11-25 03:04:50|||||||||7
1764039900000|2025-11-25 03:05:00|||||||||8
1764039910000|2025-11-25 03:05:10|||||||||2
1764039920000|2025-11-25 03:05:20|||||||||57
1764039940000|2025-11-25 03:05:40|||||||||1
1764039950000|2025-11-25 03:05:50|||||||||1
1764039960000|2025-11-25 03:06:00|||||||||3
1764039970000|2025-11-25 03:06:10|||||||||2
1764039990000|2025-11-25 03:06:30|||||||||7
1764040010000|2025-11-25 03:06:50|||||||||1
1764040030000|2025-11-25 03:07:10|||||||||1
1764040050000|2025-11-25 03:07:30|||||||||1
1764040070000|2025-11-25 03:07:50|||||||||2
1764040080000|2025-11-25 03:08:00|||||||||5
1764040090000|2025-11-25 03:08:10|||||||||2
1764040100000|2025-11-25 03:08:20|||||||||1
1764040120000|2025-11-25 03:08:40|||||||||1
1764040140000|2025-11-25 03:09:00|||||||||1
1764040160000|2025-11-25 03:09:20|||||||||1
1764040170000|2025-11-25 03:09:30|||||||||1
1764040180000|2025-11-25 03:09:40|||||||||3
1764040190000|2025-11-25 03:09:50|||||||||1
1764040210000|2025-11-25 03:10:10|||||||||10
1764040220000|2025-11-25 03:10:20|||||||||2
1764040230000|2025-11-25 03:10:30|||||||||1
1764040250000|2025-11-25 03:10:50|||||||||1
1764040260000|2025-11-25 03:11:00|||||||||539
1764040270000|2025-11-25 03:11:10|||||||||48
1764040280000|2025-11-25 03:11:20|||||||||1
1764040290000|2025-11-25 03:11:30|||||||||1
1764040300000|2025-11-25 03:11:40|||||||||51
1764040320000|2025-11-25 03:12:00|||||||||1
1764040340000|2025-11-25 03:12:20|||||||||1
1764040360000|2025-11-25 03:12:40|||||||||1
1764040380000|2025-11-25 03:13:00|||||||||1
1764040390000|2025-11-25 03:13:10|||||||||1
1764040400000|2025-11-25 03:13:20|||||||||1
1764040410000|2025-11-25 03:13:30|||||||||175
1764040420000|2025-11-25 03:13:40|||||||||1
1764040430000|2025-11-25 03:13:50|||||||||1
1764040450000|2025-11-25 03:14:10|||||||||1
1764040470000|2025-11-25 03:14:30|||||||||1
1764040490000|2025-11-25 03:14:50|||||||||3
1764040510000|2025-11-25 03:15:10|||||||||1
1764040530000|2025-11-25 03:15:30|||||||||1
1764040540000|2025-11-25 03:15:40|||||||||1
1764040560000|2025-11-25 03:16:00|||||||||1
1764040580000|2025-11-25 03:16:20|||||||||1
1764040600000|2025-11-25 03:16:40|||||||||3
1764040610000|2025-11-25 03:16:50|||||||||1
1764040620000|2025-11-25 03:17:00|||||||||1
1764040630000|2025-11-25 03:17:10|||||||||49
1764040640000|2025-11-25 03:17:20|||||||||1
1764040650000|2025-11-25 03:17:30|||||||||1
1764040670000|2025-11-25 03:17:50|||||||||1
1764040690000|2025-11-25 03:18:10|||||||||1
1764040710000|2025-11-25 03:18:30|||||||||2
1764040730000|2025-11-25 03:18:50|||||||||1
1764040750000|2025-11-25 03:19:10|||||||||1
1764040770000|2025-11-25 03:19:30|||||||||1
1764040780000|2025-11-25 03:19:40|||||||||1
1764040800000|2025-11-25 03:20:00|||||||||1
1764040810000|2025-11-25 03:20:10|||||||||1
1764040820000|2025-11-25 03:20:20|||||||||1
1764040840000|2025-11-25 03:20:40|||||||||1
1764040860000|2025-11-25 03:21:00|||||||||1
1764040880000|2025-11-25 03:21:20|||||||||1
1764040890000|2025-11-25 03:21:30|||||||||1
1764040910000|2025-11-25 03:21:50|||||||||1
1764040920000|2025-11-25 03:22:00|||||||||2
1764040930000|2025-11-25 03:22:10|||||||||1
1764040950000|2025-11-25 03:22:30|||||||||1
1764040970000|2025-11-25 03:22:50|||||||||1
1764040990000|2025-11-25 03:23:10|||||||||1
1764041000000|2025-11-25 03:23:20|||||||||1
1764041020000|2025-11-25 03:23:40|||||||||1
1764041030000|2025-11-25 03:23:50|||||||||1
1764041040000|2025-11-25 03:24:00|||||||||6
1764041060000|2025-11-25 03:24:20|||||||||1
1764041080000|2025-11-25 03:24:40|||||||||1
1764041100000|2025-11-25 03:25:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|120
1764041110000|2025-11-25 03:25:10|||||||||1
1764041120000|2025-11-25 03:25:20|||||||||37
1764041130000|2025-11-25 03:25:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1764041150000|2025-11-25 03:25:50|||||||||1
1764041160000|2025-11-25 03:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1764041170000|2025-11-25 03:26:10|||||||||1
1764041180000|2025-11-25 03:26:20|||||||||13
1764041190000|2025-11-25 03:26:30|||||||||1
1764041200000|2025-11-25 03:26:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1764041210000|2025-11-25 03:26:50|||||||||1
1764041230000|2025-11-25 03:27:10|||||||||1
1764041240000|2025-11-25 03:27:20|||||||||2
1764041250000|2025-11-25 03:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1764041260000|2025-11-25 03:27:40|||||||||1
1764041280000|2025-11-25 03:28:00|||||||||6
1764041300000|2025-11-25 03:28:20|||||||||94
1764041320000|2025-11-25 03:28:40|||||||||1
1764041340000|2025-11-25 03:29:00|||||||||4
1764041350000|2025-11-25 03:29:10|||||||||2
1764041370000|2025-11-25 03:29:30|||||||||2
1764041390000|2025-11-25 03:29:50|||||||||16
1764041410000|2025-11-25 03:30:10|||||||||1
1764041430000|2025-11-25 03:30:30|||||||||1
1764041450000|2025-11-25 03:30:50|||||||||202
1764041460000|2025-11-25 03:31:00|||||||||1
1764041480000|2025-11-25 03:31:20|||||||||1
1764041500000|2025-11-25 03:31:40|||||||||1
1764041520000|2025-11-25 03:32:00|||||||||42
1764041530000|2025-11-25 03:32:10|||||||||5
1764041540000|2025-11-25 03:32:20|||||||||1
1764041550000|2025-11-25 03:32:30|||||||||2
1764041560000|2025-11-25 03:32:40|||||||||2
1764041580000|2025-11-25 03:33:00|||||||||15
1764041590000|2025-11-25 03:33:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1764041600000|2025-11-25 03:33:20|||||||||72
1764041610000|2025-11-25 03:33:30|||||||||7
1764041630000|2025-11-25 03:33:50|||||||||1
1764041650000|2025-11-25 03:34:10|||||||||1
1764041670000|2025-11-25 03:34:30|||||||||2
1764041690000|2025-11-25 03:34:50|||||||||1
1764041700000|2025-11-25 03:35:00|||||||||1
1764041720000|2025-11-25 03:35:20|||||||||1
1764041740000|2025-11-25 03:35:40|||||||||1
1764041760000|2025-11-25 03:36:00|||||||||1
1764041770000|2025-11-25 03:36:10|||||||||2
1764041780000|2025-11-25 03:36:20|||||||||1
1764041800000|2025-11-25 03:36:40|||||||||1
1764041810000|2025-11-25 03:36:50|||||||||1
1764041830000|2025-11-25 03:37:10|||||||||1
1764041850000|2025-11-25 03:37:30|||||||||1
1764041870000|2025-11-25 03:37:50|||||||||1
1764041880000|2025-11-25 03:38:00|||||||||2
1764041890000|2025-11-25 03:38:10|||||||||1
1764041910000|2025-11-25 03:38:30|||||||||1
1764041930000|2025-11-25 03:38:50|||||||||1
1764041940000|2025-11-25 03:39:00|||||||||1
1764041960000|2025-11-25 03:39:20|||||||||1
1764041980000|2025-11-25 03:39:40|||||||||1
1764041990000|2025-11-25 03:39:50|||||||||30
1764042000000|2025-11-25 03:40:00|||||||||1
1764042020000|2025-11-25 03:40:20|||||||||1
1764042040000|2025-11-25 03:40:40|||||||||1
1764042050000|2025-11-25 03:40:50|||||||||1
1764042070000|2025-11-25 03:41:10|||||||||1
1764042090000|2025-11-25 03:41:30|||||||||2
1764042110000|2025-11-25 03:41:50|||||||||1
1764042130000|2025-11-25 03:42:10|||||||||1
1764042150000|2025-11-25 03:42:30|||||||||1
1764042160000|2025-11-25 03:42:40|||||||||1
1764042180000|2025-11-25 03:43:00|||||||||1
1764042200000|2025-11-25 03:43:20|||||||||2
1764042220000|2025-11-25 03:43:40|||||||||1
1764042240000|2025-11-25 03:44:00|||||||||1
1764042260000|2025-11-25 03:44:20|||||||||1
1764042280000|2025-11-25 03:44:40|||||||||1
1764042290000|2025-11-25 03:44:50|||||||||1
1764042300000|2025-11-25 03:45:00|||||||||1
1764042310000|2025-11-25 03:45:10|||||||||2
1764042330000|2025-11-25 03:45:30|||||||||2
1764042350000|2025-11-25 03:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1764042370000|2025-11-25 03:46:10|||||||||1
1764042390000|2025-11-25 03:46:30|||||||||1
1764042400000|2025-11-25 03:46:40|||||||||1
1764042410000|2025-11-25 03:46:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|120
1764042420000|2025-11-25 03:47:00|||||||||1
1764042430000|2025-11-25 03:47:10|||||||||21
1764042440000|2025-11-25 03:47:20|||||||||2
1764042460000|2025-11-25 03:47:40|||||||||1
1764042470000|2025-11-25 03:47:50|||||||||23
1764042480000|2025-11-25 03:48:00|||||||||1
1764042500000|2025-11-25 03:48:20|||||||||1
1764042510000|2025-11-25 03:48:30|||||||||5
1764042520000|2025-11-25 03:48:40|||||||||1
1764042530000|2025-11-25 03:48:50|||||||||3
1764042550000|2025-11-25 03:49:10|||||||||1
1764042570000|2025-11-25 03:49:30|||||||||2
1764042580000|2025-11-25 03:49:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1764042590000|2025-11-25 03:49:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1764042610000|2025-11-25 03:50:10|||||||||1
1764042620000|2025-11-25 03:50:20|||||||||2
1764042640000|2025-11-25 03:50:40|||||||||45
1764042660000|2025-11-25 03:51:00|||||||||1
1764042680000|2025-11-25 03:51:20|||||||||1
1764042700000|2025-11-25 03:51:40|||||||||1
1764042720000|2025-11-25 03:52:00|||||||||1
1764042730000|2025-11-25 03:52:10|||||||||1
1764042740000|2025-11-25 03:52:20|||||||||1
1764042750000|2025-11-25 03:52:30|||||||||1
1764042760000|2025-11-25 03:52:40|||||||||2
1764042770000|2025-11-25 03:52:50|||||||||1
1764042780000|2025-11-25 03:53:00|||||||||2
1764042790000|2025-11-25 03:53:10|||||||||2
1764042810000|2025-11-25 03:53:30|||||||||1
1764042830000|2025-11-25 03:53:50|||||||||1
1764042840000|2025-11-25 03:54:00|||||||||3
1764042850000|2025-11-25 03:54:10|||||||||1
1764042860000|2025-11-25 03:54:20|||||||||1
1764042880000|2025-11-25 03:54:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1764042900000|2025-11-25 03:55:00|||||||||1
1764042910000|2025-11-25 03:55:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1764042920000|2025-11-25 03:55:20|||||||||1
1764042940000|2025-11-25 03:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1764042960000|2025-11-25 03:56:00|||||||||1
1764042970000|2025-11-25 03:56:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1764042990000|2025-11-25 03:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1764043000000|2025-11-25 03:56:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1764043010000|2025-11-25 03:56:50|||||||||1
1764043030000|2025-11-25 03:57:10|||||||||1
1764043050000|2025-11-25 03:57:30|||||||||2
1764043060000|2025-11-25 03:57:40|||||||||1
1764043070000|2025-11-25 03:57:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|27
1764043090000|2025-11-25 03:58:10|||||||||1
1764043100000|2025-11-25 03:58:20|||||||||2
1764043110000|2025-11-25 03:58:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1764043120000|2025-11-25 03:58:40|||||||||3
1764043140000|2025-11-25 03:59:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|46
1764043160000|2025-11-25 03:59:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|63
1764043170000|2025-11-25 03:59:30|||||||||32
1764043180000|2025-11-25 03:59:40|||||||||1
1764043200000|2025-11-25 04:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1764043210000|2025-11-25 04:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1764043230000|2025-11-25 04:00:30|||||||||2
1764043250000|2025-11-25 04:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1764043260000|2025-11-25 04:01:00|||||||||6
1764043270000|2025-11-25 04:01:10|||||||||1
1764043290000|2025-11-25 04:01:30|||||||||2
1764043310000|2025-11-25 04:01:50|||||||||1
1764043320000|2025-11-25 04:02:00|||||||||2
1764043340000|2025-11-25 04:02:20|||||||||1
1764043360000|2025-11-25 04:02:40|||||||||1
1764043370000|2025-11-25 04:02:50|||||||||129
1764043380000|2025-11-25 04:03:00|||||||||2
1764043390000|2025-11-25 04:03:10|||||||||11
1764043400000|2025-11-25 04:03:20|||||||||2
1764043410000|2025-11-25 04:03:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1764043420000|2025-11-25 04:03:40|||||||||3
1764043440000|2025-11-25 04:04:00|||||||||3
1764043450000|2025-11-25 04:04:10|||||||||1
1764043460000|2025-11-25 04:04:20|||||||||1
1764043470000|2025-11-25 04:04:30|||||||||2
1764043480000|2025-11-25 04:04:40|||||||||1
1764043490000|2025-11-25 04:04:50|||||||||1
1764043500000|2025-11-25 04:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1764043510000|2025-11-25 04:05:10|||||||||1
1764043520000|2025-11-25 04:05:20|||||||||2
1764043530000|2025-11-25 04:05:30|||||||||5
1764043540000|2025-11-25 04:05:40|||||||||2
1764043550000|2025-11-25 04:05:50|||||||||1
1764043560000|2025-11-25 04:06:00|||||||||3
1764043580000|2025-11-25 04:06:20|||||||||4
1764043600000|2025-11-25 04:06:40|||||||||3
1764043620000|2025-11-25 04:07:00|||||||||1
1764043640000|2025-11-25 04:07:20|||||||||2
1764043660000|2025-11-25 04:07:40|||||||||2
1764043670000|2025-11-25 04:07:50|||||||||2
1764043690000|2025-11-25 04:08:10|||||||||3
1764043710000|2025-11-25 04:08:30|||||||||2
1764043730000|2025-11-25 04:08:50|||||||||2
1764043750000|2025-11-25 04:09:10|||||||||16
1764043770000|2025-11-25 04:09:30|||||||||3
1764043790000|2025-11-25 04:09:50|||||||||2
1764043800000|2025-11-25 04:10:00|||||||||3
1764043820000|2025-11-25 04:10:20|||||||||1
1764043840000|2025-11-25 04:10:40|||||||||1
1764043860000|2025-11-25 04:11:00|||||||||1
1764043880000|2025-11-25 04:11:20|||||||||1
1764043900000|2025-11-25 04:11:40|||||||||2
1764043910000|2025-11-25 04:11:50|||||||||1
1764043930000|2025-11-25 04:12:10|||||||||1
1764043950000|2025-11-25 04:12:30|||||||||1
1764043970000|2025-11-25 04:12:50|||||||||1
1764043990000|2025-11-25 04:13:10|||||||||1
1764044010000|2025-11-25 04:13:30|||||||||3
1764044020000|2025-11-25 04:13:40|||||||||1
1764044040000|2025-11-25 04:14:00|||||||||1
1764044060000|2025-11-25 04:14:20|||||||||1
1764044080000|2025-11-25 04:14:40|||||||||1
1764044100000|2025-11-25 04:15:00|||||||||1
1764044120000|2025-11-25 04:15:20|||||||||2
1764044130000|2025-11-25 04:15:30|||||||||1
1764044140000|2025-11-25 04:15:40|||||||||11
1764044150000|2025-11-25 04:15:50|||||||||2
1764044170000|2025-11-25 04:16:10|||||||||1
1764044190000|2025-11-25 04:16:30|||||||||1
1764044210000|2025-11-25 04:16:50|||||||||1
1764044220000|2025-11-25 04:17:00|||||||||1
1764044230000|2025-11-25 04:17:10|||||||||1
1764044250000|2025-11-25 04:17:30|||||||||1
1764044260000|2025-11-25 04:17:40|||||||||1
1764044280000|2025-11-25 04:18:00|||||||||1
1764044300000|2025-11-25 04:18:20|||||||||1
1764044320000|2025-11-25 04:18:40|||||||||1
1764044330000|2025-11-25 04:18:50|||||||||3
1764044340000|2025-11-25 04:19:00|||||||||1
1764044360000|2025-11-25 04:19:20|||||||||1
1764044370000|2025-11-25 04:19:30|||||||||1
1764044390000|2025-11-25 04:19:50|||||||||1
1764044410000|2025-11-25 04:20:10|||||||||1
1764044430000|2025-11-25 04:20:30|||||||||1
1764044440000|2025-11-25 04:20:40|||||||||1
1764044450000|2025-11-25 04:20:50|||||||||1
1764044460000|2025-11-25 04:21:00|||||||||2
1764044470000|2025-11-25 04:21:10|||||||||1
1764044480000|2025-11-25 04:21:20|||||||||1
1764044500000|2025-11-25 04:21:40|||||||||1
1764044520000|2025-11-25 04:22:00|||||||||1
1764044540000|2025-11-25 04:22:20|||||||||2
1764044560000|2025-11-25 04:22:40|||||||||1
1764044580000|2025-11-25 04:23:00|||||||||1
1764044600000|2025-11-25 04:23:20|||||||||1
1764044610000|2025-11-25 04:23:30|||||||||1
1764044630000|2025-11-25 04:23:50|||||||||1
1764044650000|2025-11-25 04:24:10|||||||||2
1764044670000|2025-11-25 04:24:30|||||||||1
1764044690000|2025-11-25 04:24:50|||||||||1
1764044700000|2025-11-25 04:25:00|||||||||2
1764044710000|2025-11-25 04:25:10|||||||||1
1764044720000|2025-11-25 04:25:20|||||||||1
1764044740000|2025-11-25 04:25:40|||||||||1
1764044760000|2025-11-25 04:26:00|||||||||2
1764044780000|2025-11-25 04:26:20|||||||||1
1764044800000|2025-11-25 04:26:40|||||||||1
1764044820000|2025-11-25 04:27:00|||||||||1
1764044830000|2025-11-25 04:27:10|||||||||2
1764044850000|2025-11-25 04:27:30|||||||||1
1764044860000|2025-11-25 04:27:40|||||||||1
1764044870000|2025-11-25 04:27:50|||||||||1
1764044890000|2025-11-25 04:28:10|||||||||1
1764044910000|2025-11-25 04:28:30|||||||||1
1764044930000|2025-11-25 04:28:50|||||||||1
1764044950000|2025-11-25 04:29:10|||||||||1
1764044960000|2025-11-25 04:29:20|||||||||19
1764044970000|2025-11-25 04:29:30|||||||||1
1764044980000|2025-11-25 04:29:40|||||||||1
1764045000000|2025-11-25 04:30:00|||||||||7
1764045020000|2025-11-25 04:30:20|||||||||1
1764045040000|2025-11-25 04:30:40|||||||||1
1764045060000|2025-11-25 04:31:00|||||||||1
1764045070000|2025-11-25 04:31:10|||||||||1
1764045080000|2025-11-25 04:31:20|||||||||1
1764045090000|2025-11-25 04:31:30|||||||||1
1764045110000|2025-11-25 04:31:50|||||||||1
1764045130000|2025-11-25 04:32:10|||||||||21
1764045150000|2025-11-25 04:32:30|||||||||2
1764045170000|2025-11-25 04:32:50|||||||||2
1764045180000|2025-11-25 04:33:00|||||||||2
1764045200000|2025-11-25 04:33:20|||||||||1
1764045220000|2025-11-25 04:33:40|||||||||1
1764045240000|2025-11-25 04:34:00|||||||||1
1764045260000|2025-11-25 04:34:20|||||||||1
1764045280000|2025-11-25 04:34:40|||||||||1
1764045290000|2025-11-25 04:34:50|||||||||3
1764045310000|2025-11-25 04:35:10|||||||||1
1764045330000|2025-11-25 04:35:30|||||||||1
1764045350000|2025-11-25 04:35:50|||||||||1
1764045370000|2025-11-25 04:36:10|||||||||2
1764045390000|2025-11-25 04:36:30|||||||||1
1764045400000|2025-11-25 04:36:40|||||||||1
1764045410000|2025-11-25 04:36:50|||||||||1
1764045420000|2025-11-25 04:37:00|||||||||1
1764045440000|2025-11-25 04:37:20|||||||||1
1764045450000|2025-11-25 04:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1764045460000|2025-11-25 04:37:40|||||||||1
1764045470000|2025-11-25 04:37:50|||||||||70
1764045480000|2025-11-25 04:38:00|||||||||1
1764045500000|2025-11-25 04:38:20|||||||||2
1764045510000|2025-11-25 04:38:30|||||||||4
1764045520000|2025-11-25 04:38:40|||||||||1
1764045530000|2025-11-25 04:38:50|||||||||1
1764045550000|2025-11-25 04:39:10|||||||||1
1764045570000|2025-11-25 04:39:30|||||||||1
1764045590000|2025-11-25 04:39:50|||||||||1
1764045610000|2025-11-25 04:40:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1764045630000|2025-11-25 04:40:30|||||||||1
1764045640000|2025-11-25 04:40:40|||||||||1
1764045660000|2025-11-25 04:41:00|||||||||1
1764045680000|2025-11-25 04:41:20|||||||||1
1764045700000|2025-11-25 04:41:40|||||||||1
1764045720000|2025-11-25 04:42:00|||||||||3
1764045730000|2025-11-25 04:42:10|||||||||1
1764045740000|2025-11-25 04:42:20|||||||||1
1764045750000|2025-11-25 04:42:30|||||||||1
1764045760000|2025-11-25 04:42:40|||||||||1
1764045770000|2025-11-25 04:42:50|||||||||1
1764045790000|2025-11-25 04:43:10|||||||||1
1764045810000|2025-11-25 04:43:30|||||||||1
1764045820000|2025-11-25 04:43:40|||||||||1
1764045830000|2025-11-25 04:43:50|||||||||1
1764045850000|2025-11-25 04:44:10|||||||||1
1764045870000|2025-11-25 04:44:30|||||||||1
1764045880000|2025-11-25 04:44:40|||||||||1
1764045900000|2025-11-25 04:45:00|||||||||1
1764045920000|2025-11-25 04:45:20|||||||||1
1764045930000|2025-11-25 04:45:30|||||||||1
1764045940000|2025-11-25 04:45:40|||||||||1
1764045950000|2025-11-25 04:45:50|||||||||1
1764045960000|2025-11-25 04:46:00|||||||||1
1764045980000|2025-11-25 04:46:20|||||||||1
1764045990000|2025-11-25 04:46:30|||||||||1
1764046010000|2025-11-25 04:46:50|||||||||1
1764046030000|2025-11-25 04:47:10|||||||||2
1764046050000|2025-11-25 04:47:30|||||||||1
1764046070000|2025-11-25 04:47:50|||||||||1
1764046090000|2025-11-25 04:48:10|||||||||1
1764046110000|2025-11-25 04:48:30|||||||||1
1764046120000|2025-11-25 04:48:40|||||||||1
1764046140000|2025-11-25 04:49:00|||||||||3
1764046160000|2025-11-25 04:49:20|||||||||1
1764046180000|2025-11-25 04:49:40|||||||||1
1764046200000|2025-11-25 04:50:00|||||||||11
1764046220000|2025-11-25 04:50:20|||||||||1
1764046230000|2025-11-25 04:50:30|||||||||1
1764046250000|2025-11-25 04:50:50|||||||||4
1764046260000|2025-11-25 04:51:00|||||||||10
1764046270000|2025-11-25 04:51:10|||||||||1
1764046290000|2025-11-25 04:51:30|||||||||1
1764046310000|2025-11-25 04:51:50|||||||||1
1764046330000|2025-11-25 04:52:10|||||||||1
1764046340000|2025-11-25 04:52:20|||||||||21
1764046350000|2025-11-25 04:52:30|||||||||2
1764046360000|2025-11-25 04:52:40|||||||||2
1764046380000|2025-11-25 04:53:00|||||||||1
1764046400000|2025-11-25 04:53:20|||||||||1
1764046420000|2025-11-25 04:53:40|||||||||1
1764046440000|2025-11-25 04:54:00|||||||||1
1764046460000|2025-11-25 04:54:20|||||||||2
1764046470000|2025-11-25 04:54:30|||||||||1
1764046490000|2025-11-25 04:54:50|||||||||1
1764046510000|2025-11-25 04:55:10|||||||||1
1764046530000|2025-11-25 04:55:30|||||||||1
1764046550000|2025-11-25 04:55:50|||||||||1
1764046570000|2025-11-25 04:56:10|||||||||2
1764046580000|2025-11-25 04:56:20|||||||||1
1764046600000|2025-11-25 04:56:40|||||||||1
1764046620000|2025-11-25 04:57:00|||||||||1
1764046640000|2025-11-25 04:57:20|||||||||1
1764046660000|2025-11-25 04:57:40|||||||||1
1764046670000|2025-11-25 04:57:50|||||||||2
1764046680000|2025-11-25 04:58:00|||||||||1
1764046690000|2025-11-25 04:58:10|||||||||1
1764046710000|2025-11-25 04:58:30|||||||||3
1764046730000|2025-11-25 04:58:50|||||||||1
1764046750000|2025-11-25 04:59:10|||||||||1
1764046770000|2025-11-25 04:59:30|||||||||1
1764046780000|2025-11-25 04:59:40|||||||||2
1764046790000|2025-11-25 04:59:50|||||||||1
1764046800000|2025-11-25 05:00:00|||||||||1
1764046810000|2025-11-25 05:00:10|||||||||25
1764046820000|2025-11-25 05:00:20|||||||||38
1764046840000|2025-11-25 05:00:40|||||||||1
1764046860000|2025-11-25 05:01:00|||||||||1
1764046880000|2025-11-25 05:01:20|||||||||2
1764046890000|2025-11-25 05:01:30|||||||||1
1764046900000|2025-11-25 05:01:40|||||||||1
1764046920000|2025-11-25 05:02:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|31
1764046930000|2025-11-25 05:02:10|||||||||1
1764046940000|2025-11-25 05:02:20|||||||||1
1764046950000|2025-11-25 05:02:30|||||||||1
1764046970000|2025-11-25 05:02:50|||||||||1
1764046990000|2025-11-25 05:03:10|||||||||2
1764047010000|2025-11-25 05:03:30|||||||||3
1764047030000|2025-11-25 05:03:50|||||||||1
1764047040000|2025-11-25 05:04:00|||||||||1
1764047060000|2025-11-25 05:04:20|||||||||1
1764047080000|2025-11-25 05:04:40|||||||||1
1764047100000|2025-11-25 05:05:00|||||||||2
1764047110000|2025-11-25 05:05:10|||||||||16
1764047120000|2025-11-25 05:05:20|||||||||1
1764047140000|2025-11-25 05:05:40|||||||||2
1764047150000|2025-11-25 05:05:50|||||||||1
1764047160000|2025-11-25 05:06:00|||||||||1
1764047170000|2025-11-25 05:06:10|||||||||1
1764047180000|2025-11-25 05:06:20|||||||||1
1764047190000|2025-11-25 05:06:30|||||||||1
1764047200000|2025-11-25 05:06:40|||||||||1
1764047210000|2025-11-25 05:06:50|||||||||2
1764047220000|2025-11-25 05:07:00|||||||||1
1764047230000|2025-11-25 05:07:10|||||||||1
1764047240000|2025-11-25 05:07:20|||||||||1
1764047250000|2025-11-25 05:07:30|||||||||1
1764047260000|2025-11-25 05:07:40|||||||||1
1764047270000|2025-11-25 05:07:50|||||||||1
1764047280000|2025-11-25 05:08:00|||||||||2
1764047290000|2025-11-25 05:08:10|||||||||10
1764047300000|2025-11-25 05:08:20|||||||||14
1764047310000|2025-11-25 05:08:30|||||||||1
1764047320000|2025-11-25 05:08:40|||||||||1
1764047340000|2025-11-25 05:09:00|||||||||1
1764047360000|2025-11-25 05:09:20|||||||||1
1764047380000|2025-11-25 05:09:40|||||||||1
1764047390000|2025-11-25 05:09:50|||||||||1
1764047410000|2025-11-25 05:10:10|||||||||1
1764047420000|2025-11-25 05:10:20|||||||||1
1764047430000|2025-11-25 05:10:30|||||||||1
1764047450000|2025-11-25 05:10:50|||||||||1
1764047470000|2025-11-25 05:11:10|||||||||1
1764047490000|2025-11-25 05:11:30|||||||||1
1764047500000|2025-11-25 05:11:40|||||||||1
1764047520000|2025-11-25 05:12:00|||||||||1
1764047530000|2025-11-25 05:12:10|||||||||1
1764047540000|2025-11-25 05:12:20|||||||||1
1764047560000|2025-11-25 05:12:40|||||||||1
1764047580000|2025-11-25 05:13:00|||||||||1
1764047600000|2025-11-25 05:13:20|||||||||1
1764047620000|2025-11-25 05:13:40|||||||||1
1764047630000|2025-11-25 05:13:50|||||||||2
1764047640000|2025-11-25 05:14:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|129
1764047650000|2025-11-25 05:14:10|||||||||1
1764047670000|2025-11-25 05:14:30|||||||||1
1764047690000|2025-11-25 05:14:50|||||||||1
1764047710000|2025-11-25 05:15:10|||||||||7
1764047730000|2025-11-25 05:15:30|||||||||2
1764047740000|2025-11-25 05:15:40|||||||||2
1764047760000|2025-11-25 05:16:00|||||||||13
1764047770000|2025-11-25 05:16:10|||||||||40
1764047780000|2025-11-25 05:16:20|||||||||6
1764047800000|2025-11-25 05:16:40|||||||||1
1764047820000|2025-11-25 05:17:00|||||||||1
1764047840000|2025-11-25 05:17:20|||||||||1
1764047850000|2025-11-25 05:17:30|||||||||2
1764047870000|2025-11-25 05:17:50|||||||||7
1764047890000|2025-11-25 05:18:10|||||||||1
1764047910000|2025-11-25 05:18:30|||||||||1
1764047930000|2025-11-25 05:18:50|||||||||1
1764047950000|2025-11-25 05:19:10|||||||||2
1764047970000|2025-11-25 05:19:30|||||||||1
1764047980000|2025-11-25 05:19:40|||||||||1
1764048000000|2025-11-25 05:20:00|||||||||1
1764048020000|2025-11-25 05:20:20|||||||||1
1764048040000|2025-11-25 05:20:40|||||||||1
1764048060000|2025-11-25 05:21:00|||||||||4
1764048080000|2025-11-25 05:21:20|||||||||1
1764048090000|2025-11-25 05:21:30|||||||||1
1764048110000|2025-11-25 05:21:50|||||||||1
1764048120000|2025-11-25 05:22:00|||||||||1
1764048130000|2025-11-25 05:22:10|||||||||4
1764048150000|2025-11-25 05:22:30|||||||||1
1764048170000|2025-11-25 05:22:50|||||||||2
1764048190000|2025-11-25 05:23:10|||||||||1
1764048200000|2025-11-25 05:23:20|||||||||1
1764048220000|2025-11-25 05:23:40|||||||||1
1764048240000|2025-11-25 05:24:00|||||||||1
1764048260000|2025-11-25 05:24:20|||||||||1
1764048270000|2025-11-25 05:24:30|||||||||1
1764048280000|2025-11-25 05:24:40|||||||||1
1764048300000|2025-11-25 05:25:00|||||||||1
1764048310000|2025-11-25 05:25:10|||||||||3
1764048330000|2025-11-25 05:25:30|||||||||1
1764048350000|2025-11-25 05:25:50|||||||||1
1764048360000|2025-11-25 05:26:00|||||||||8
1764048370000|2025-11-25 05:26:10|||||||||1
1764048380000|2025-11-25 05:26:20|||||||||1
1764048390000|2025-11-25 05:26:30|||||||||1
1764048410000|2025-11-25 05:26:50|||||||||1
1764048430000|2025-11-25 05:27:10|||||||||2
1764048440000|2025-11-25 05:27:20|||||||||1
1764048450000|2025-11-25 05:27:30|||||||||10
1764048460000|2025-11-25 05:27:40|||||||||2
1764048480000|2025-11-25 05:28:00|||||||||1
1764048490000|2025-11-25 05:28:10|||||||||1
1764048500000|2025-11-25 05:28:20|||||||||1
1764048520000|2025-11-25 05:28:40|||||||||1
1764048540000|2025-11-25 05:29:00|||||||||1
1764048550000|2025-11-25 05:29:10|||||||||1
1764048560000|2025-11-25 05:29:20|||||||||10
1764048570000|2025-11-25 05:29:30|||||||||1
1764048590000|2025-11-25 05:29:50|||||||||2
1764048610000|2025-11-25 05:30:10|||||||||1
1764048630000|2025-11-25 05:30:30|||||||||4
1764048640000|2025-11-25 05:30:40|||||||||5
1764048650000|2025-11-25 05:30:50|||||||||1
1764048660000|2025-11-25 05:31:00|||||||||1
1764048680000|2025-11-25 05:31:20|||||||||1
1764048700000|2025-11-25 05:31:40|||||||||2
1764048720000|2025-11-25 05:32:00|||||||||1
1764048740000|2025-11-25 05:32:20|||||||||1
1764048760000|2025-11-25 05:32:40|||||||||1
1764048780000|2025-11-25 05:33:00|||||||||1
1764048790000|2025-11-25 05:33:10|||||||||1
1764048810000|2025-11-25 05:33:30|||||||||2
1764048830000|2025-11-25 05:33:50|||||||||1
1764048850000|2025-11-25 05:34:10|||||||||1
1764048870000|2025-11-25 05:34:30|||||||||1
1764048890000|2025-11-25 05:34:50|||||||||1
1764048910000|2025-11-25 05:35:10|||||||||1
1764048940000|2025-11-25 05:35:40|||||||||26
1764049020000|2025-11-25 05:37:00|||||||||1
1764049130000|2025-11-25 05:38:50|||||||||1
1764049230000|2025-11-25 05:40:30|||||||||1
1764049250000|2025-11-25 05:40:50|||||||||4
1764049280000|2025-11-25 05:41:20|||||||||11
1764049330000|2025-11-25 05:42:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1764049340000|2025-11-25 05:42:20|||||||||1
1764049440000|2025-11-25 05:44:00|||||||||1
1764049550000|2025-11-25 05:45:50|||||||||1
1764049560000|2025-11-25 05:46:00|||||||||1
1764049600000|2025-11-25 05:46:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1764049630000|2025-11-25 05:47:10|||||||||1
1764049660000|2025-11-25 05:47:40|||||||||1
1764049680000|2025-11-25 05:48:00|||||||||1
1764049730000|2025-11-25 05:48:50|||||||||380
1764049740000|2025-11-25 05:49:00|||||||||7
1764049760000|2025-11-25 05:49:20|||||||||1
1764049780000|2025-11-25 05:49:40|||||||||1
1764049860000|2025-11-25 05:51:00|||||||||5
1764049870000|2025-11-25 05:51:10|||||||||1
1764049910000|2025-11-25 05:51:50|||||||||1
1764049970000|2025-11-25 05:52:50|||||||||1
1764049980000|2025-11-25 05:53:00|||||||||2
1764050070000|2025-11-25 05:54:30|||||||||1
1764050080000|2025-11-25 05:54:40|||||||||1
1764050190000|2025-11-25 05:56:30|||||||||1
1764050230000|2025-11-25 05:57:10|||||||||1
1764050300000|2025-11-25 05:58:20|||||||||201
1764050380000|2025-11-25 05:59:40|||||||||1
1764050390000|2025-11-25 05:59:50|||||||||2
1764050410000|2025-11-25 06:00:10|||||||||1
1764050430000|2025-11-25 06:00:30|||||||||1
1764050450000|2025-11-25 06:00:50|||||||||4
1764050470000|2025-11-25 06:01:10|||||||||21
1764050480000|2025-11-25 06:01:20|||||||||1
1764050510000|2025-11-25 06:01:50|||||||||1
1764050520000|2025-11-25 06:02:00|||||||||2
1764050580000|2025-11-25 06:03:00|||||||||1
1764050610000|2025-11-25 06:03:30|||||||||2
1764050620000|2025-11-25 06:03:40|||||||||1
1764050650000|2025-11-25 06:04:10|||||||||7
1764050670000|2025-11-25 06:04:30|||||||||122
1764050680000|2025-11-25 06:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1764050700000|2025-11-25 06:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1764050720000|2025-11-25 06:05:20|||||||||103
1764050740000|2025-11-25 06:05:40|||||||||101
1764050790000|2025-11-25 06:06:30|||||||||1
1764050800000|2025-11-25 06:06:40|||||||||1
1764050830000|2025-11-25 06:07:10|||||||||1
1764050890000|2025-11-25 06:08:10|||||||||1
1764050910000|2025-11-25 06:08:30|||||||||1
1764050940000|2025-11-25 06:09:00|||||||||2
1764050950000|2025-11-25 06:09:10|||||||||2
1764051020000|2025-11-25 06:10:20|||||||||20
1764051030000|2025-11-25 06:10:30|||||||||1
1764051040000|2025-11-25 06:10:40|||||||||1
1764051050000|2025-11-25 06:10:50|||||||||1
1764051090000|2025-11-25 06:11:30|||||||||1
1764051120000|2025-11-25 06:12:00|||||||||1
1764051150000|2025-11-25 06:12:30|||||||||11
1764051250000|2025-11-25 06:14:10|||||||||1
1764051280000|2025-11-25 06:14:40|||||||||4
1764051300000|2025-11-25 06:15:00|||||||||4
1764051320000|2025-11-25 06:15:20|||||||||1
1764051330000|2025-11-25 06:15:30|||||||||4
1764051340000|2025-11-25 06:15:40|||||||||1
1764051360000|2025-11-25 06:16:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1764051370000|2025-11-25 06:16:10|||||||||11
1764051380000|2025-11-25 06:16:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1764051400000|2025-11-25 06:16:40|||||||||3
1764051420000|2025-11-25 06:17:00|||||||||4
1764051430000|2025-11-25 06:17:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1764051450000|2025-11-25 06:17:30|||||||||4
1764051460000|2025-11-25 06:17:40|||||||||1
1764051470000|2025-11-25 06:17:50|||||||||1
1764051480000|2025-11-25 06:18:00|||||||||8
1764051490000|2025-11-25 06:18:10|||||||||1
1764051510000|2025-11-25 06:18:30|||||||||5
1764051540000|2025-11-25 06:19:00|||||||||4
1764051560000|2025-11-25 06:19:20|||||||||2
1764051570000|2025-11-25 06:19:30|||||||||5
1764051600000|2025-11-25 06:20:00|||||||||4
1764051610000|2025-11-25 06:20:10|||||||||8
1764051630000|2025-11-25 06:20:30|||||||||61
1764051640000|2025-11-25 06:20:40|||||||||4
1764051660000|2025-11-25 06:21:00|||||||||4
1764051670000|2025-11-25 06:21:10|||||||||1
1764051680000|2025-11-25 06:21:20|||||||||1
1764051700000|2025-11-25 06:21:40|||||||||4
1764051720000|2025-11-25 06:22:00|||||||||4
1764051750000|2025-11-25 06:22:30|||||||||5
1764051780000|2025-11-25 06:23:00|||||||||6
1764051800000|2025-11-25 06:23:20|||||||||4
1764051810000|2025-11-25 06:23:30|||||||||4
1764051840000|2025-11-25 06:24:00|||||||||4
1764051870000|2025-11-25 06:24:30|||||||||3
1764051890000|2025-11-25 06:24:50|||||||||2
1764051900000|2025-11-25 06:25:00|||||||||4
1764051930000|2025-11-25 06:25:30|||||||||4
1764051960000|2025-11-25 06:26:00|||||||||4
1764051990000|2025-11-25 06:26:30|||||||||5
1764052010000|2025-11-25 06:26:50|||||||||1
1764052020000|2025-11-25 06:27:00|||||||||4
1764052030000|2025-11-25 06:27:10|||||||||1
1764052050000|2025-11-25 06:27:30|||||||||4
1764052080000|2025-11-25 06:28:00|||||||||4
1764052100000|2025-11-25 06:28:20|||||||||1
1764052110000|2025-11-25 06:28:30|||||||||4
1764052140000|2025-11-25 06:29:00|||||||||4
1764052170000|2025-11-25 06:29:30|||||||||4
1764052200000|2025-11-25 06:30:00|||||||||4
1764052210000|2025-11-25 06:30:10|||||||||1
1764052220000|2025-11-25 06:30:20|||||||||7
1764052230000|2025-11-25 06:30:30|||||||||5
1764052260000|2025-11-25 06:31:00|||||||||4
1764052290000|2025-11-25 06:31:30|||||||||4
1764052310000|2025-11-25 06:31:50|||||||||1
1764052320000|2025-11-25 06:32:00|||||||||4
1764052350000|2025-11-25 06:32:30|||||||||3
1764052380000|2025-11-25 06:33:00|||||||||4
1764052390000|2025-11-25 06:33:10|||||||||2
1764052420000|2025-11-25 06:33:40|||||||||6
1764052440000|2025-11-25 06:34:00|||||||||4
1764052450000|2025-11-25 06:34:10|||||||||1
1764052470000|2025-11-25 06:34:30|||||||||4
1764052500000|2025-11-25 06:35:00|||||||||4
1764052510000|2025-11-25 06:35:10|||||||||1
1764052520000|2025-11-25 06:35:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|309
1764052530000|2025-11-25 06:35:30|||||||||5
1764052540000|2025-11-25 06:35:40|||||||||1
1764052560000|2025-11-25 06:36:00|||||||||4
1764052590000|2025-11-25 06:36:30|||||||||3
1764052620000|2025-11-25 06:37:00|||||||||6
1764052630000|2025-11-25 06:37:10|||||||||1
1764052660000|2025-11-25 06:37:40|||||||||4
1764052670000|2025-11-25 06:37:50|||||||||1
1764052680000|2025-11-25 06:38:00|||||||||4
1764052710000|2025-11-25 06:38:30|||||||||4
1764052740000|2025-11-25 06:39:00|||||||||2
1764052750000|2025-11-25 06:39:10|||||||||4
1764052770000|2025-11-25 06:39:30|||||||||4
1764052800000|2025-11-25 06:40:00|||||||||4
1764052830000|2025-11-25 06:40:30|||||||||3
1764052840000|2025-11-25 06:40:40|||||||||1
1764052860000|2025-11-25 06:41:00|||||||||4
1764052880000|2025-11-25 06:41:20|||||||||3
1764052890000|2025-11-25 06:41:30|||||||||4
1764052900000|2025-11-25 06:41:40|||||||||1
1764052920000|2025-11-25 06:42:00|||||||||4
1764052950000|2025-11-25 06:42:30|||||||||5
1764052980000|2025-11-25 06:43:00|||||||||4
1764053010000|2025-11-25 06:43:30|||||||||4
1764053040000|2025-11-25 06:44:00|||||||||4
1764053050000|2025-11-25 06:44:10|||||||||1
1764053070000|2025-11-25 06:44:30|||||||||3
1764053100000|2025-11-25 06:45:00|||||||||4
1764053120000|2025-11-25 06:45:20|||||||||1
1764053130000|2025-11-25 06:45:30|||||||||4
1764053150000|2025-11-25 06:45:50|||||||||5
1764053160000|2025-11-25 06:46:00|||||||||7
1764053180000|2025-11-25 06:46:20|||||||||4
1764053200000|2025-11-25 06:46:40|||||||||4
1764053220000|2025-11-25 06:47:00|||||||||4
1764053250000|2025-11-25 06:47:30|||||||||4
1764053260000|2025-11-25 06:47:40|||||||||1
1764053280000|2025-11-25 06:48:00|||||||||4
1764053290000|2025-11-25 06:48:10|||||||||5
1764053310000|2025-11-25 06:48:30|||||||||3
1764053340000|2025-11-25 06:49:00|||||||||192
1764053370000|2025-11-25 06:49:30|||||||||5
1764053400000|2025-11-25 06:50:00|||||||||4
1764053430000|2025-11-25 06:50:30|||||||||4
1764053460000|2025-11-25 06:51:00|||||||||4
1764053480000|2025-11-25 06:51:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|61
1764053490000|2025-11-25 06:51:30|||||||||4
1764053520000|2025-11-25 06:52:00|||||||||4
1764053540000|2025-11-25 06:52:20|||||||||17
1764053550000|2025-11-25 06:52:30|||||||||4
1764053560000|2025-11-25 06:52:40|||||||||1
1764053580000|2025-11-25 06:53:00|||||||||15
1764053590000|2025-11-25 06:53:10|||||||||1
1764053610000|2025-11-25 06:53:30|||||||||4
1764053640000|2025-11-25 06:54:00|||||||||4
1764053670000|2025-11-25 06:54:30|||||||||4
1764053690000|2025-11-25 06:54:50|||||||||1
1764053700000|2025-11-25 06:55:00|||||||||4
1764053730000|2025-11-25 06:55:30|||||||||4
1764053740000|2025-11-25 06:55:40|||||||||66
1764053770000|2025-11-25 06:56:10|||||||||4
1764053780000|2025-11-25 06:56:20|||||||||1
1764053790000|2025-11-25 06:56:30|||||||||5
1764053810000|2025-11-25 06:56:50|||||||||3
1764053820000|2025-11-25 06:57:00|||||||||5
1764053850000|2025-11-25 06:57:30|||||||||4
1764053880000|2025-11-25 06:58:00|||||||||4
1764053900000|2025-11-25 06:58:20|||||||||2
1764053910000|2025-11-25 06:58:30|||||||||4
1764053920000|2025-11-25 06:58:40|||||||||1
1764053940000|2025-11-25 06:59:00|||||||||4
1764053960000|2025-11-25 06:59:20|||||||||2
1764053970000|2025-11-25 06:59:30|||||||||4
1764054000000|2025-11-25 07:00:00|||||||||4
1764054010000|2025-11-25 07:00:10|||||||||3
1764054030000|2025-11-25 07:00:30|||||||||3
1764054040000|2025-11-25 07:00:40|||||||||1
1764054060000|2025-11-25 07:01:00|||||||||54
1764054070000|2025-11-25 07:01:10|||||||||4
1764054090000|2025-11-25 07:01:30|||||||||4
1764054110000|2025-11-25 07:01:50|||||||||1
1764054120000|2025-11-25 07:02:00|||||||||4
1764054130000|2025-11-25 07:02:10|||||||||4
1764054150000|2025-11-25 07:02:30|||||||||4
1764054160000|2025-11-25 07:02:40|||||||||8
1764054180000|2025-11-25 07:03:00|||||||||4
1764054200000|2025-11-25 07:03:20|||||||||115
1764054210000|2025-11-25 07:03:30|||||||||39
1764054220000|2025-11-25 07:03:40|||||||||1
1764054230000|2025-11-25 07:03:50|||||||||6
1764054240000|2025-11-25 07:04:00|||||||||4
1764054270000|2025-11-25 07:04:30|||||||||3
1764054300000|2025-11-25 07:05:00|||||||||14
1764054320000|2025-11-25 07:05:20|||||||||7
1764054330000|2025-11-25 07:05:30|||||||||4
1764054360000|2025-11-25 07:06:00|||||||||4
1764054390000|2025-11-25 07:06:30|||||||||4
1764054400000|2025-11-25 07:06:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|50
1764054420000|2025-11-25 07:07:00|||||||||1
1764054430000|2025-11-25 07:07:10|||||||||14
1764054450000|2025-11-25 07:07:30|||||||||5
1764054470000|2025-11-25 07:07:50|||||||||3
1764054480000|2025-11-25 07:08:00|||||||||94
1764054490000|2025-11-25 07:08:10|||||||||4
1764054510000|2025-11-25 07:08:30|||||||||3
1764054540000|2025-11-25 07:09:00|||||||||5
1764054570000|2025-11-25 07:09:30|||||||||4
1764054580000|2025-11-25 07:09:40|||||||||1
1764054600000|2025-11-25 07:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1764054610000|2025-11-25 07:10:10|||||||||1
1764054620000|2025-11-25 07:10:20|||||||||1
1764054630000|2025-11-25 07:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1764054640000|2025-11-25 07:10:40|||||||||30
1764054650000|2025-11-25 07:10:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1764054660000|2025-11-25 07:11:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|69
1764054670000|2025-11-25 07:11:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1764054690000|2025-11-25 07:11:30|||||||||4
1764054700000|2025-11-25 07:11:40|||||||||1
1764054710000|2025-11-25 07:11:50|||||||||1
1764054730000|2025-11-25 07:12:10|||||||||4
1764054740000|2025-11-25 07:12:20|||||||||1
1764054750000|2025-11-25 07:12:30|||||||||2
1764054760000|2025-11-25 07:12:40|||||||||3
1764054780000|2025-11-25 07:13:00|||||||||4
1764054810000|2025-11-25 07:13:30|||||||||4
1764054830000|2025-11-25 07:13:50|||||||||2
1764054850000|2025-11-25 07:14:10|||||||||5
1764054870000|2025-11-25 07:14:30|||||||||4
1764054890000|2025-11-25 07:14:50|||||||||5
1764054900000|2025-11-25 07:15:00|||||||||1
1764054910000|2025-11-25 07:15:10|||||||||4
1764054930000|2025-11-25 07:15:30|||||||||4
1764054950000|2025-11-25 07:15:50|||||||||50
1764054960000|2025-11-25 07:16:00|||||||||1
1764054970000|2025-11-25 07:16:10|||||||||4
1764054990000|2025-11-25 07:16:30|||||||||3
1764055000000|2025-11-25 07:16:40|||||||||1
1764055020000|2025-11-25 07:17:00|||||||||1
1764055030000|2025-11-25 07:17:10|||||||||8
1764055050000|2025-11-25 07:17:30|||||||||4
1764055060000|2025-11-25 07:17:40|||||||||2
1764055070000|2025-11-25 07:17:50|||||||||4
1764055080000|2025-11-25 07:18:00|||||||||1
1764055090000|2025-11-25 07:18:10|||||||||4
1764055110000|2025-11-25 07:18:30|||||||||4
1764055120000|2025-11-25 07:18:40|||||||||1
1764055130000|2025-11-25 07:18:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|79
1764055140000|2025-11-25 07:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1764055150000|2025-11-25 07:19:10|||||||||4
1764055170000|2025-11-25 07:19:30|||||||||5
1764055200000|2025-11-25 07:20:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|88
1764055220000|2025-11-25 07:20:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|47
1764055230000|2025-11-25 07:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1764055240000|2025-11-25 07:20:40|||||||||4
1764055260000|2025-11-25 07:21:00|||||||||3
1764055270000|2025-11-25 07:21:10|||||||||1
1764055280000|2025-11-25 07:21:20|||||||||2
1764055290000|2025-11-25 07:21:30|||||||||5
1764055320000|2025-11-25 07:22:00|||||||||4
1764055340000|2025-11-25 07:22:20|||||||||1
1764055350000|2025-11-25 07:22:30|||||||||4
1764055380000|2025-11-25 07:23:00|||||||||2
1764055390000|2025-11-25 07:23:10|||||||||15
1764055410000|2025-11-25 07:23:30|||||||||4
1764055440000|2025-11-25 07:24:00|||||||||4
1764055470000|2025-11-25 07:24:30|||||||||4
1764055490000|2025-11-25 07:24:50|||||||||1
1764055500000|2025-11-25 07:25:00|||||||||3
1764055530000|2025-11-25 07:25:30|||||||||4
1764055560000|2025-11-25 07:26:00|||||||||6
1764055570000|2025-11-25 07:26:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1764055580000|2025-11-25 07:26:20|||||||||11
1764055590000|2025-11-25 07:26:30|||||||||6
1764055600000|2025-11-25 07:26:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1764055610000|2025-11-25 07:26:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1764055630000|2025-11-25 07:27:10|||||||||4
1764055650000|2025-11-25 07:27:30|||||||||4
1764055680000|2025-11-25 07:28:00|||||||||4
1764055700000|2025-11-25 07:28:20|||||||||2
1764055710000|2025-11-25 07:28:30|||||||||4
1764055740000|2025-11-25 07:29:00|||||||||3
1764055770000|2025-11-25 07:29:30|||||||||4
1764055780000|2025-11-25 07:29:40|||||||||1
1764055800000|2025-11-25 07:30:00|||||||||4
1764055810000|2025-11-25 07:30:10|||||||||1
1764055830000|2025-11-25 07:30:30|||||||||6
1764055840000|2025-11-25 07:30:40|||||||||1
1764055850000|2025-11-25 07:30:50|||||||||105
1764055860000|2025-11-25 07:31:00|||||||||8
1764055870000|2025-11-25 07:31:10|||||||||1
1764055890000|2025-11-25 07:31:30|||||||||5
1764055900000|2025-11-25 07:31:40|||||||||2
1764055910000|2025-11-25 07:31:50|||||||||1
1764055920000|2025-11-25 07:32:00|||||||||14
1764055950000|2025-11-25 07:32:30|||||||||7
1764055960000|2025-11-25 07:32:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|0
1764055990000|2025-11-25 07:33:10|||||||||3
1764056010000|2025-11-25 07:33:30|||||||||5
1764056020000|2025-11-25 07:33:40|||||||||1
1764056040000|2025-11-25 07:34:00|||||||||12
1764056080000|2025-11-25 07:34:40|||||||||4
1764056100000|2025-11-25 07:35:00|||||||||2
1764056110000|2025-11-25 07:35:10|||||||||4
1764056120000|2025-11-25 07:35:20|||||||||1
1764056130000|2025-11-25 07:35:30|||||||||4
1764056140000|2025-11-25 07:35:40|||||||||1
1764056150000|2025-11-25 07:35:50|||||||||1
1764056170000|2025-11-25 07:36:10|||||||||4
1764056190000|2025-11-25 07:36:30|||||||||4
1764056200000|2025-11-25 07:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1764056210000|2025-11-25 07:36:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1764056220000|2025-11-25 07:37:00|||||||||1
1764056230000|2025-11-25 07:37:10|||||||||5
1764056250000|2025-11-25 07:37:30|||||||||9
1764056270000|2025-11-25 07:37:50|||||||||1
1764056280000|2025-11-25 07:38:00|||||||||2
1764056290000|2025-11-25 07:38:10|||||||||4
1764056310000|2025-11-25 07:38:30|||||||||4
1764056340000|2025-11-25 07:39:00|||||||||2
1764056350000|2025-11-25 07:39:10|||||||||4
1764056370000|2025-11-25 07:39:30|||||||||4
1764056390000|2025-11-25 07:39:50|||||||||452
1764056400000|2025-11-25 07:40:00|||||||||6
1764056420000|2025-11-25 07:40:20|||||||||1
1764056430000|2025-11-25 07:40:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|55
1764056440000|2025-11-25 07:40:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|189
1764056450000|2025-11-25 07:40:50|||||||||1
1764056460000|2025-11-25 07:41:00|||||||||9
1764056490000|2025-11-25 07:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|160
1764056500000|2025-11-25 07:41:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1764056520000|2025-11-25 07:42:00|||||||||4
1764056550000|2025-11-25 07:42:30|||||||||5
1764056580000|2025-11-25 07:43:00|||||||||4
1764056590000|2025-11-25 07:43:10|||||||||52
1764056610000|2025-11-25 07:43:30|||||||||63
1764056620000|2025-11-25 07:43:40|||||||||14
1764056640000|2025-11-25 07:44:00|||||||||4
1764056650000|2025-11-25 07:44:10|||||||||24
1764056670000|2025-11-25 07:44:30|||||||||5
1764056690000|2025-11-25 07:44:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1764056700000|2025-11-25 07:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|66
1764056710000|2025-11-25 07:45:10|||||||||1
1764056730000|2025-11-25 07:45:30|||||||||4
1764056740000|2025-11-25 07:45:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1764056750000|2025-11-25 07:45:50|||||||||1
1764056760000|2025-11-25 07:46:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1764056770000|2025-11-25 07:46:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1764056800000|2025-11-25 07:46:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|55
1764056820000|2025-11-25 07:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1764056830000|2025-11-25 07:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1764056860000|2025-11-25 07:47:40|||||||||5
1764056880000|2025-11-25 07:48:00|||||||||1
1764056890000|2025-11-25 07:48:10|||||||||4
1764056900000|2025-11-25 07:48:20|||||||||1
1764056910000|2025-11-25 07:48:30|||||||||7
1764056920000|2025-11-25 07:48:40|||||||||4
1764056940000|2025-11-25 07:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1764056950000|2025-11-25 07:49:10|||||||||3
1764056970000|2025-11-25 07:49:30|||||||||5
1764057000000|2025-11-25 07:50:00|||||||||4
1764057030000|2025-11-25 07:50:30|||||||||4
1764057060000|2025-11-25 07:51:00|||||||||4
1764057080000|2025-11-25 07:51:20|||||||||1
1764057090000|2025-11-25 07:51:30|||||||||4
1764057110000|2025-11-25 07:51:50|||||||||4
1764057120000|2025-11-25 07:52:00|||||||||7
1764057150000|2025-11-25 07:52:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1764057180000|2025-11-25 07:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1764057190000|2025-11-25 07:53:10|||||||||1
1764057210000|2025-11-25 07:53:30|||||||||4
1764057240000|2025-11-25 07:54:00|||||||||4
1764057250000|2025-11-25 07:54:10|||||||||20
1764057260000|2025-11-25 07:54:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1764057280000|2025-11-25 07:54:40|||||||||4
1764057290000|2025-11-25 07:54:50|||||||||1
1764057300000|2025-11-25 07:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1764057310000|2025-11-25 07:55:10|||||||||4
1764057330000|2025-11-25 07:55:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|26
1764057340000|2025-11-25 07:55:40|||||||||1
1764057360000|2025-11-25 07:56:00|||||||||4
1764057370000|2025-11-25 07:56:10|||||||||1
1764057390000|2025-11-25 07:56:30|||||||||5
1764057420000|2025-11-25 07:57:00|||||||||3
1764057440000|2025-11-25 07:57:20|||||||||12
1764057450000|2025-11-25 07:57:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1764057460000|2025-11-25 07:57:40|||||||||4
1764057480000|2025-11-25 07:58:00|||||||||4
1764057490000|2025-11-25 07:58:10|||||||||3
1764057500000|2025-11-25 07:58:20|||||||||25
1764057510000|2025-11-25 07:58:30|||||||||4
1764057520000|2025-11-25 07:58:40|||||||||7
1764057540000|2025-11-25 07:59:00|||||||||22
1764057550000|2025-11-25 07:59:10|||||||||26
1764057560000|2025-11-25 07:59:20|||||||||1
1764057570000|2025-11-25 07:59:30|||||||||40
1764057580000|2025-11-25 07:59:40|||||||||24
1764057590000|2025-11-25 07:59:50|||||||||189
1764057600000|2025-11-25 08:00:00|||||||||2
1764057610000|2025-11-25 08:00:10|||||||||5
1764057630000|2025-11-25 08:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|174
1764057640000|2025-11-25 08:00:40|||||||||8
1764057660000|2025-11-25 08:01:00|||||||||3
1764057690000|2025-11-25 08:01:30|||||||||4
1764057710000|2025-11-25 08:01:50|||||||||1
1764057720000|2025-11-25 08:02:00|||||||||4
1764057740000|2025-11-25 08:02:20|||||||||1
1764057750000|2025-11-25 08:02:30|||||||||4
1764057780000|2025-11-25 08:03:00|||||||||4
1764057790000|2025-11-25 08:03:10|||||||||1
1764057810000|2025-11-25 08:03:30|||||||||4
1764057820000|2025-11-25 08:03:40|||||||||1
1764057830000|2025-11-25 08:03:50|||||||||1
1764057840000|2025-11-25 08:04:00|||||||||904
1764057850000|2025-11-25 08:04:10|||||||||314
1764057870000|2025-11-25 08:04:30|||||||||5
1764057880000|2025-11-25 08:04:40|||||||||1
1764057900000|2025-11-25 08:05:00|||||||||896
1764057920000|2025-11-25 08:05:20|||||||||8
1764057930000|2025-11-25 08:05:30|||||||||32
1764057950000|2025-11-25 08:05:50|||||||||904
1764057960000|2025-11-25 08:06:00|||||||||4
1764057980000|2025-11-25 08:06:20|||||||||910
1764057990000|2025-11-25 08:06:30|||||||||4
1764058000000|2025-11-25 08:06:40|||||||||1
1764058010000|2025-11-25 08:06:50|||||||||5
1764058020000|2025-11-25 08:07:00|||||||||4
1764058030000|2025-11-25 08:07:10|||||||||2
1764058040000|2025-11-25 08:07:20|||||||||15
1764058050000|2025-11-25 08:07:30|||||||||5
1764058080000|2025-11-25 08:08:00|||||||||14
1764058090000|2025-11-25 08:08:10|||||||||1
1764058100000|2025-11-25 08:08:20|||||||||2
1764058110000|2025-11-25 08:08:30|||||||||4
1764058130000|2025-11-25 08:08:50|||||||||2
1764058140000|2025-11-25 08:09:00|||||||||5
1764058170000|2025-11-25 08:09:30|||||||||160
1764058200000|2025-11-25 08:10:00|||||||||4
1764058230000|2025-11-25 08:10:30|||||||||6
1764058240000|2025-11-25 08:10:40|||||||||1
1764058260000|2025-11-25 08:11:00|||||||||22
1764058290000|2025-11-25 08:11:30|||||||||4
1764058310000|2025-11-25 08:11:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1764058320000|2025-11-25 08:12:00|||||||||12
1764058330000|2025-11-25 08:12:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|46
1764058340000|2025-11-25 08:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1764058350000|2025-11-25 08:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|47
1764058380000|2025-11-25 08:13:00|||||||||3
1764058390000|2025-11-25 08:13:10|||||||||29
1764058400000|2025-11-25 08:13:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|675
1764058420000|2025-11-25 08:13:40|||||||||4
1764058440000|2025-11-25 08:14:00|||||||||4
1764058450000|2025-11-25 08:14:10|||||||||4
1764058470000|2025-11-25 08:14:30|||||||||4
1764058480000|2025-11-25 08:14:40|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|64
1764058490000|2025-11-25 08:14:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|86
1764058500000|2025-11-25 08:15:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1764058510000|2025-11-25 08:15:10|||||||||20
1764058530000|2025-11-25 08:15:30|||||||||4
1764058540000|2025-11-25 08:15:40|||||||||2
1764058560000|2025-11-25 08:16:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1764058570000|2025-11-25 08:16:10|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|51
1764058580000|2025-11-25 08:16:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1764058590000|2025-11-25 08:16:30|||||||||4
1764058600000|2025-11-25 08:16:40|||||||||116
1764058610000|2025-11-25 08:16:50|||||||||2
1764058620000|2025-11-25 08:17:00|||||||||3
1764058630000|2025-11-25 08:17:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1764058640000|2025-11-25 08:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1764058650000|2025-11-25 08:17:30|||||||||4
1764058670000|2025-11-25 08:17:50|||||||||2
1764058680000|2025-11-25 08:18:00|||||||||4
1764058710000|2025-11-25 08:18:30|||||||||23
1764058740000|2025-11-25 08:19:00|||||||||4
1764058770000|2025-11-25 08:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|156
1764058790000|2025-11-25 08:19:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1764058800000|2025-11-25 08:20:00|||||||||10
1764058810000|2025-11-25 08:20:10|||||||||4
1764058820000|2025-11-25 08:20:20|||||||||54
1764058830000|2025-11-25 08:20:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1764058840000|2025-11-25 08:20:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1764058850000|2025-11-25 08:20:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|219
1764058860000|2025-11-25 08:21:00|||||||||28
1764058880000|2025-11-25 08:21:20|||||||||1
1764058890000|2025-11-25 08:21:30|||||||||75
1764058900000|2025-11-25 08:21:40|||||||||1
1764058910000|2025-11-25 08:21:50|||||||||342
1764058920000|2025-11-25 08:22:00|||||||||4
1764058930000|2025-11-25 08:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|350
1764058940000|2025-11-25 08:22:20|||||||||10
1764058960000|2025-11-25 08:22:40|||||||||4
1764058980000|2025-11-25 08:23:00|||||||||5
1764059010000|2025-11-25 08:23:30|||||||||4
1764059030000|2025-11-25 08:23:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|107
1764059040000|2025-11-25 08:24:00|||||||||7
1764059070000|2025-11-25 08:24:30|||||||||4
1764059090000|2025-11-25 08:24:50|||||||||3
1764059100000|2025-11-25 08:25:00|||||||||4
1764059120000|2025-11-25 08:25:20|||||||||1378
1764059130000|2025-11-25 08:25:30|||||||||3
1764059160000|2025-11-25 08:26:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|185
1764059170000|2025-11-25 08:26:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1764059190000|2025-11-25 08:26:30|||||||||25
1764059200000|2025-11-25 08:26:40|||||||||1
1764059210000|2025-11-25 08:26:50|||||||||1
1764059220000|2025-11-25 08:27:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|10
1764059230000|2025-11-25 08:27:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|72
1764059240000|2025-11-25 08:27:20|||||||||5
1764059260000|2025-11-25 08:27:40|||||||||4
1764059280000|2025-11-25 08:28:00|||||||||4
1764059290000|2025-11-25 08:28:10|||||||||14
1764059300000|2025-11-25 08:28:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|56
1764059310000|2025-11-25 08:28:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|6
1764059320000|2025-11-25 08:28:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|26
1764059340000|2025-11-25 08:29:00|||||||||5
1764059370000|2025-11-25 08:29:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|143
1764059410000|2025-11-25 08:30:10|||||||||6
1764059430000|2025-11-25 08:30:30|||||||||4
1764059460000|2025-11-25 08:31:00|||||||||4
1764059470000|2025-11-25 08:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1764059490000|2025-11-25 08:31:30|||||||||4
1764059500000|2025-11-25 08:31:40|||||||||6
1764059510000|2025-11-25 08:31:50|||||||||2
1764059520000|2025-11-25 08:32:00|||||||||1
1764059530000|2025-11-25 08:32:10|||||||||5
1764059550000|2025-11-25 08:32:30|||||||||4
1764059560000|2025-11-25 08:32:40|||||||||1
1764059580000|2025-11-25 08:33:00|||||||||4
1764059590000|2025-11-25 08:33:10|||||||||8
1764059610000|2025-11-25 08:33:30|||||||||6
1764059620000|2025-11-25 08:33:40|||||||||1
1764059640000|2025-11-25 08:34:00|||||||||4
1764059650000|2025-11-25 08:34:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|160
1764059660000|2025-11-25 08:34:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1764059670000|2025-11-25 08:34:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1764059700000|2025-11-25 08:35:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1764059710000|2025-11-25 08:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|141
1764059720000|2025-11-25 08:35:20|||||||||3
1764059730000|2025-11-25 08:35:30|||||||||4
1764059740000|2025-11-25 08:35:40|||||||||1
1764059750000|2025-11-25 08:35:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1764059770000|2025-11-25 08:36:10|||||||||4
1764059780000|2025-11-25 08:36:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1764059790000|2025-11-25 08:36:30|||||||||5
1764059800000|2025-11-25 08:36:40|||||||||20
1764059820000|2025-11-25 08:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|73
1764059830000|2025-11-25 08:37:10|||||||||5
1764059850000|2025-11-25 08:37:30|||||||||3
1764059880000|2025-11-25 08:38:00|||||||||4
1764059910000|2025-11-25 08:38:30|||||||||4
1764059920000|2025-11-25 08:38:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1764059930000|2025-11-25 08:38:50|||||||||151
1764059940000|2025-11-25 08:39:00|||||||||3
1764059950000|2025-11-25 08:39:10|||||||||4
1764059970000|2025-11-25 08:39:30|||||||||4
1764059990000|2025-11-25 08:39:50|||||||||22
1764060000000|2025-11-25 08:40:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|801
1764060010000|2025-11-25 08:40:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1764060030000|2025-11-25 08:40:30|||||||||2
1764060040000|2025-11-25 08:40:40|||||||||5
1764060050000|2025-11-25 08:40:50|||||||||1
1764060060000|2025-11-25 08:41:00|||||||||36
1764060070000|2025-11-25 08:41:10|||||||||4
1764060080000|2025-11-25 08:41:20|||||||||107
1764060090000|2025-11-25 08:41:30|||||||||3
1764060120000|2025-11-25 08:42:00|||||||||4
1764060130000|2025-11-25 08:42:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1764060140000|2025-11-25 08:42:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|84
1764060150000|2025-11-25 08:42:30|||||||||5
1764060170000|2025-11-25 08:42:50|||||||||1
1764060180000|2025-11-25 08:43:00|||||||||59
1764060200000|2025-11-25 08:43:20|||||||||2
1764060220000|2025-11-25 08:43:40|||||||||4
1764060230000|2025-11-25 08:43:50|||||||||2
1764060240000|2025-11-25 08:44:00|||||||||4
1764060250000|2025-11-25 08:44:10|||||||||72
1764060260000|2025-11-25 08:44:20|||||||||13
1764060280000|2025-11-25 08:44:40|||||||||4
1764060290000|2025-11-25 08:44:50|||||||||15
1764060300000|2025-11-25 08:45:00|||||||||4
1764060320000|2025-11-25 08:45:20|||||||||1
1764060330000|2025-11-25 08:45:30|||||||||3
1764060360000|2025-11-25 08:46:00|||||||||5
1764060390000|2025-11-25 08:46:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1764060400000|2025-11-25 08:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1764060430000|2025-11-25 08:47:10|||||||||4
1764060450000|2025-11-25 08:47:30|||||||||6
1764060460000|2025-11-25 08:47:40|||||||||1
1764060480000|2025-11-25 08:48:00|||||||||4
1764060510000|2025-11-25 08:48:30|||||||||4
1764060540000|2025-11-25 08:49:00|||||||||4
1764060570000|2025-11-25 08:49:30|||||||||4
1764060590000|2025-11-25 08:49:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|88
1764060600000|2025-11-25 08:50:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1764060610000|2025-11-25 08:50:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|57
1764060620000|2025-11-25 08:50:20|||||||||9
1764060640000|2025-11-25 08:50:40|||||||||4
1764060650000|2025-11-25 08:50:50|||||||||22
1764060670000|2025-11-25 08:51:10|||||||||6
1764060680000|2025-11-25 08:51:20|||||||||1
1764060690000|2025-11-25 08:51:30|||||||||4
1764060710000|2025-11-25 08:51:50|||||||||43
1764060720000|2025-11-25 08:52:00|||||||||4
1764060730000|2025-11-25 08:52:10|||||||||10
1764060750000|2025-11-25 08:52:30|||||||||5
1764060780000|2025-11-25 08:53:00|||||||||5
1764060800000|2025-11-25 08:53:20|||||||||1
1764060810000|2025-11-25 08:53:30|||||||||28
1764060820000|2025-11-25 08:53:40|||||||||3
1764060840000|2025-11-25 08:54:00|||||||||4
1764060850000|2025-11-25 08:54:10|||||||||3
1764060870000|2025-11-25 08:54:30|||||||||5
1764060880000|2025-11-25 08:54:40|||||||||66
1764060890000|2025-11-25 08:54:50|||||||||1
1764060900000|2025-11-25 08:55:00|||||||||1
1764060910000|2025-11-25 08:55:10|||||||||4
1764060930000|2025-11-25 08:55:30|||||||||4
1764060940000|2025-11-25 08:55:40|||||||||2
1764060960000|2025-11-25 08:56:00|||||||||4
1764060990000|2025-11-25 08:56:30|||||||||5
1764061010000|2025-11-25 08:56:50|||||||||1
1764061020000|2025-11-25 08:57:00|||||||||5
1764061050000|2025-11-25 08:57:30|||||||||3
1764061060000|2025-11-25 08:57:40|||||||||1
1764061080000|2025-11-25 08:58:00|||||||||5
1764061090000|2025-11-25 08:58:10|||||||||2
1764061100000|2025-11-25 08:58:20|||||||||1
1764061110000|2025-11-25 08:58:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1764061120000|2025-11-25 08:58:40|||||||||1
1764061130000|2025-11-25 08:58:50|||||||||3
1764061140000|2025-11-25 08:59:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1764061150000|2025-11-25 08:59:10|||||||||13
1764061170000|2025-11-25 08:59:30|||||||||6
1764061200000|2025-11-25 09:00:00|||||||||5
1764061210000|2025-11-25 09:00:10|||||||||1
1764061220000|2025-11-25 09:00:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1764061240000|2025-11-25 09:00:40|||||||||4
1764061260000|2025-11-25 09:01:00|||||||||9
1764061290000|2025-11-25 09:01:30|||||||||2
1764061300000|2025-11-25 09:01:40|||||||||3
1764061310000|2025-11-25 09:01:50|||||||||1
1764061320000|2025-11-25 09:02:00|||||||||4
1764061340000|2025-11-25 09:02:20|||||||||1
1764061350000|2025-11-25 09:02:30|||||||||5
1764061360000|2025-11-25 09:02:40|||||||||20
1764061390000|2025-11-25 09:03:10|||||||||4
1764061410000|2025-11-25 09:03:30|||||||||6
1764061420000|2025-11-25 09:03:40|||||||||2
1764061440000|2025-11-25 09:04:00|||||||||106
1764061470000|2025-11-25 09:04:30|||||||||4
1764061500000|2025-11-25 09:05:00|||||||||45
1764061510000|2025-11-25 09:05:10|||||||||4
1764061520000|2025-11-25 09:05:20|||||||||4
1764061530000|2025-11-25 09:05:30|||||||||3
1764061560000|2025-11-25 09:06:00|||||||||5
1764061590000|2025-11-25 09:06:30|||||||||4
1764061620000|2025-11-25 09:07:00|||||||||4
1764061630000|2025-11-25 09:07:10|||||||||1
1764061650000|2025-11-25 09:07:30|||||||||4
1764061670000|2025-11-25 09:07:50|||||||||11
1764061680000|2025-11-25 09:08:00|||||||||4
1764061690000|2025-11-25 09:08:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|39
1764061700000|2025-11-25 09:08:20|||||||||27
1764061710000|2025-11-25 09:08:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1764061730000|2025-11-25 09:08:50|||||||||1
1764061740000|2025-11-25 09:09:00|||||||||4
1764061770000|2025-11-25 09:09:30|||||||||3
1764061780000|2025-11-25 09:09:40|||||||||37
1764061790000|2025-11-25 09:09:50|||||||||34
1764061810000|2025-11-25 09:10:10|||||||||4
1764061830000|2025-11-25 09:10:30|||||||||4
1764061840000|2025-11-25 09:10:40|||||||||12
1764061850000|2025-11-25 09:10:50|||||||||11
1764061870000|2025-11-25 09:11:10|||||||||4
1764061880000|2025-11-25 09:11:20|||||||||3
1764061900000|2025-11-25 09:11:40|||||||||4
1764061910000|2025-11-25 09:11:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|148
1764061920000|2025-11-25 09:12:00|||||||||2
1764061930000|2025-11-25 09:12:10|||||||||4
1764061950000|2025-11-25 09:12:30|||||||||5
1764061980000|2025-11-25 09:13:00|||||||||179
1764061990000|2025-11-25 09:13:10|||||||||1327
1764062000000|2025-11-25 09:13:20|||||||||137
1764062010000|2025-11-25 09:13:30|||||||||1
1764062020000|2025-11-25 09:13:40|||||||||3
1764062040000|2025-11-25 09:14:00|||||||||4
1764062050000|2025-11-25 09:14:10|||||||||1
1764062070000|2025-11-25 09:14:30|||||||||4
1764062100000|2025-11-25 09:15:00|||||||||4
1764062130000|2025-11-25 09:15:30|||||||||156
1764062160000|2025-11-25 09:16:00|||||||||7
1764062190000|2025-11-25 09:16:30|||||||||4
1764062200000|2025-11-25 09:16:40|||||||||2
1764062220000|2025-11-25 09:17:00|||||||||61
1764062230000|2025-11-25 09:17:10|||||||||1
1764062250000|2025-11-25 09:17:30|||||||||32
1764062260000|2025-11-25 09:17:40|||||||||5
1764062270000|2025-11-25 09:17:50|||||||||1
1764062280000|2025-11-25 09:18:00|||||||||31
1764062290000|2025-11-25 09:18:10|||||||||3
1764062320000|2025-11-25 09:18:40|||||||||47
1764062330000|2025-11-25 09:18:50|||||||||51
1764062340000|2025-11-25 09:19:00|||||||||4
1764062350000|2025-11-25 09:19:10|||||||||1
1764062370000|2025-11-25 09:19:30|||||||||5
1764062400000|2025-11-25 09:20:00|||||||||4
1764062430000|2025-11-25 09:20:30|||||||||4
1764062450000|2025-11-25 09:20:50|||||||||34
1764062460000|2025-11-25 09:21:00|||||||||4
1764062480000|2025-11-25 09:21:20|||||||||1
1764062490000|2025-11-25 09:21:30|||||||||4
1764062500000|2025-11-25 09:21:40|||||||||25
1764062520000|2025-11-25 09:22:00|||||||||4
1764062540000|2025-11-25 09:22:20|||||||||16
1764062550000|2025-11-25 09:22:30|||||||||4
1764062580000|2025-11-25 09:23:00|||||||||5
1764062610000|2025-11-25 09:23:30|||||||||4
1764062620000|2025-11-25 09:23:40|||||||||1
1764062640000|2025-11-25 09:24:00|||||||||23
1764062670000|2025-11-25 09:24:30|||||||||5
1764062690000|2025-11-25 09:24:50|||||||||1
1764062700000|2025-11-25 09:25:00|||||||||4
1764062710000|2025-11-25 09:25:10|||||||||4
1764062730000|2025-11-25 09:25:30|||||||||4
1764062760000|2025-11-25 09:26:00|||||||||4
1764062790000|2025-11-25 09:26:30|||||||||5
1764062800000|2025-11-25 09:26:40|||||||||2171
1764062810000|2025-11-25 09:26:50|||||||||6
1764062820000|2025-11-25 09:27:00|||||||||4
1764062850000|2025-11-25 09:27:30|||||||||4
1764062860000|2025-11-25 09:27:40|||||||||61
1764062880000|2025-11-25 09:28:00|||||||||1
1764062890000|2025-11-25 09:28:10|||||||||24
1764062900000|2025-11-25 09:28:20|||||||||42
1764062910000|2025-11-25 09:28:30|||||||||1
1764062990000|2025-11-25 09:29:50|||||||||1
1764063010000|2025-11-25 09:30:10|||||||||1
1764063020000|2025-11-25 09:30:20|||||||||207
1764063030000|2025-11-25 09:30:30|||||||||67
1764063110000|2025-11-25 09:31:50|||||||||1
1764063120000|2025-11-25 09:32:00|||||||||1
1764063150000|2025-11-25 09:32:30|||||||||38
1764063220000|2025-11-25 09:33:40|||||||||1
1764063290000|2025-11-25 09:34:50|||||||||50
1764063310000|2025-11-25 09:35:10|||||||||10
1764063320000|2025-11-25 09:35:20|||||||||8
1764063340000|2025-11-25 09:35:40|||||||||1
1764063430000|2025-11-25 09:37:10|||||||||1
1764063440000|2025-11-25 09:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1764063480000|2025-11-25 09:38:00|||||||||2
1764063520000|2025-11-25 09:38:40|||||||||2
1764063530000|2025-11-25 09:38:50|||||||||1
1764063560000|2025-11-25 09:39:20|||||||||1
1764063600000|2025-11-25 09:40:00|||||||||4
1764063610000|2025-11-25 09:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1764063630000|2025-11-25 09:40:30|||||||||1
1764063640000|2025-11-25 09:40:40|||||||||1
1764063660000|2025-11-25 09:41:00|||||||||1
1764063690000|2025-11-25 09:41:30|||||||||1
1764063720000|2025-11-25 09:42:00|||||||||2
1764063740000|2025-11-25 09:42:20|||||||||34
1764063750000|2025-11-25 09:42:30|||||||||5
1764063780000|2025-11-25 09:43:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1764063790000|2025-11-25 09:43:10|||||||||1
1764063800000|2025-11-25 09:43:20|||||||||23
1764063810000|2025-11-25 09:43:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1764063820000|2025-11-25 09:43:40|||||||||1
1764063840000|2025-11-25 09:44:00|||||||||28
1764063850000|2025-11-25 09:44:10|||||||||3
1764063880000|2025-11-25 09:44:40|||||||||1
1764063900000|2025-11-25 09:45:00|||||||||1
1764063920000|2025-11-25 09:45:20|||||||||1
1764063940000|2025-11-25 09:45:40|||||||||1
1764063960000|2025-11-25 09:46:00|||||||||2
1764063970000|2025-11-25 09:46:10|||||||||12
1764063990000|2025-11-25 09:46:30|||||||||43
1764064000000|2025-11-25 09:46:40|||||||||1
1764064010000|2025-11-25 09:46:50|||||||||1
1764064020000|2025-11-25 09:47:00|||||||||1
1764064040000|2025-11-25 09:47:20|||||||||70
1764064050000|2025-11-25 09:47:30|||||||||17
1764064060000|2025-11-25 09:47:40|||||||||19
1764064070000|2025-11-25 09:47:50|||||||||58
1764064080000|2025-11-25 09:48:00|||||||||1
1764064110000|2025-11-25 09:48:30|||||||||1
1764064140000|2025-11-25 09:49:00|||||||||2
1764064150000|2025-11-25 09:49:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1764064170000|2025-11-25 09:49:30|||||||||2
1764064190000|2025-11-25 09:49:50|||||||||23
1764064200000|2025-11-25 09:50:00|||||||||1
1764064210000|2025-11-25 09:50:10|||||||||3
1764064230000|2025-11-25 09:50:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|1507
1764064240000|2025-11-25 09:50:40|||||||||3
1764064260000|2025-11-25 09:51:00|||||||||1
1764064280000|2025-11-25 09:51:20|||||||||1
1764064290000|2025-11-25 09:51:30|||||||||1
1764064300000|2025-11-25 09:51:40|||||||||6
1764064320000|2025-11-25 09:52:00|||||||||18
1764064350000|2025-11-25 09:52:30|||||||||98
1764064380000|2025-11-25 09:53:00|||||||||1
1764064390000|2025-11-25 09:53:10|||||||||1
1764064410000|2025-11-25 09:53:30|||||||||1
1764064420000|2025-11-25 09:53:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1764064430000|2025-11-25 09:53:50|||||||||27
1764064440000|2025-11-25 09:54:00|||||||||14
1764064450000|2025-11-25 09:54:10|||||||||1
1764064470000|2025-11-25 09:54:30|||||||||1
1764064490000|2025-11-25 09:54:50|||||||||2
1764064500000|2025-11-25 09:55:00|||||||||1
1764064530000|2025-11-25 09:55:30|||||||||1
1764064550000|2025-11-25 09:55:50|||||||||4
1764064570000|2025-11-25 09:56:10|||||||||1
1764064590000|2025-11-25 09:56:30|||||||||2
1764064620000|2025-11-25 09:57:00|||||||||1
1764064650000|2025-11-25 09:57:30|||||||||10
1764064660000|2025-11-25 09:57:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|121
1764064670000|2025-11-25 09:57:50|||||||||1
1764064690000|2025-11-25 09:58:10|||||||||1
1764064700000|2025-11-25 09:58:20|||||||||4
1764064720000|2025-11-25 09:58:40|||||||||6
1764064810000|2025-11-25 10:00:10|||||||||1
1764064840000|2025-11-25 10:00:40|||||||||3
1764064850000|2025-11-25 10:00:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1764064860000|2025-11-25 10:01:00|||||||||2
1764064870000|2025-11-25 10:01:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1764064880000|2025-11-25 10:01:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|58
1764064900000|2025-11-25 10:01:40|||||||||1
1764064910000|2025-11-25 10:01:50|||||||||1
1764064920000|2025-11-25 10:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|74
1764064930000|2025-11-25 10:02:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1764064940000|2025-11-25 10:02:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|20
1764064950000|2025-11-25 10:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1764064960000|2025-11-25 10:02:40|||||||||1
1764065010000|2025-11-25 10:03:30|||||||||2
1764065020000|2025-11-25 10:03:40|||||||||1
1764065030000|2025-11-25 10:03:50|||||||||4
1764065040000|2025-11-25 10:04:00|||||||||11
1764065120000|2025-11-25 10:05:20|||||||||2
1764065180000|2025-11-25 10:06:20|||||||||2377
1764065190000|2025-11-25 10:06:30|||||||||4
1764065200000|2025-11-25 10:06:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1764065230000|2025-11-25 10:07:10|||||||||1
1764065240000|2025-11-25 10:07:20|||||||||46
1764065310000|2025-11-25 10:08:30|||||||||1
1764065330000|2025-11-25 10:08:50|||||||||2
1764065340000|2025-11-25 10:09:00|||||||||1
1764065370000|2025-11-25 10:09:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1764065410000|2025-11-25 10:10:10|||||||||2
1764065440000|2025-11-25 10:10:40|||||||||2
1764065530000|2025-11-25 10:12:10|||||||||2
1764065540000|2025-11-25 10:12:20|||||||||10
1764065550000|2025-11-25 10:12:30|||||||||11
1764065560000|2025-11-25 10:12:40|||||||||1
1764065630000|2025-11-25 10:13:50|||||||||15
1764065640000|2025-11-25 10:14:00|||||||||27
1764065650000|2025-11-25 10:14:10|||||||||1
1764065690000|2025-11-25 10:14:50|||||||||1
1764065740000|2025-11-25 10:15:40|||||||||1
1764065760000|2025-11-25 10:16:00|||||||||1
1764065770000|2025-11-25 10:16:10|||||||||82
1764065780000|2025-11-25 10:16:20|||||||||4
1764065790000|2025-11-25 10:16:30|||||||||1
1764065800000|2025-11-25 10:16:40|||||||||1
1764065850000|2025-11-25 10:17:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|241
1764065860000|2025-11-25 10:17:40|||||||||80
1764065900000|2025-11-25 10:18:20|||||||||43
1764065930000|2025-11-25 10:18:50|||||||||5
1764065970000|2025-11-25 10:19:30|||||||||1
1764066000000|2025-11-25 10:20:00|||||||||51
1764066010000|2025-11-25 10:20:10|||||||||5
1764066040000|2025-11-25 10:20:40|||||||||3
1764066050000|2025-11-25 10:20:50|||||||||2
1764066080000|2025-11-25 10:21:20|||||||||7
1764066140000|2025-11-25 10:22:20|||||||||3
1764066150000|2025-11-25 10:22:30|||||||||1
1764066160000|2025-11-25 10:22:40|||||||||2
1764066180000|2025-11-25 10:23:00|||||||||32
1764066190000|2025-11-25 10:23:10|||||||||17
1764066210000|2025-11-25 10:23:30|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|20
1764066220000|2025-11-25 10:23:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1764066230000|2025-11-25 10:23:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1764066240000|2025-11-25 10:24:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|63
1764066250000|2025-11-25 10:24:10|||||||||1
1764066280000|2025-11-25 10:24:40|||||||||9
1764066290000|2025-11-25 10:24:50|||||||||20
1764066340000|2025-11-25 10:25:40|||||||||3
1764066350000|2025-11-25 10:25:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|30
1764066360000|2025-11-25 10:26:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1764066380000|2025-11-25 10:26:20|||||||||53
1764066390000|2025-11-25 10:26:30|||||||||1
1764066410000|2025-11-25 10:26:50|||||||||239
1764066440000|2025-11-25 10:27:20|||||||||3
1764066450000|2025-11-25 10:27:30|||||||||1
1764066500000|2025-11-25 10:28:20|||||||||1
1764066580000|2025-11-25 10:29:40|||||||||10
1764066610000|2025-11-25 10:30:10|||||||||2
1764066620000|2025-11-25 10:30:20|||||||||100
1764066640000|2025-11-25 10:30:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1764066650000|2025-11-25 10:30:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|25
1764066670000|2025-11-25 10:31:10|||||||||1
1764066710000|2025-11-25 10:31:50|||||||||1
1764066720000|2025-11-25 10:32:00|||||||||1
1764066740000|2025-11-25 10:32:20|||||||||1
1764066760000|2025-11-25 10:32:40|||||||||30
1764066770000|2025-11-25 10:32:50|||||||||123
1764066780000|2025-11-25 10:33:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1764066820000|2025-11-25 10:33:40|||||||||1
1764066830000|2025-11-25 10:33:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|65
1764066840000|2025-11-25 10:34:00|||||||||22
1764066900000|2025-11-25 10:35:00|||||||||4
1764066920000|2025-11-25 10:35:20|||||||||1
1764066980000|2025-11-25 10:36:20|||||||||94
1764067010000|2025-11-25 10:36:50|||||||||10
1764067020000|2025-11-25 10:37:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|137
1764067030000|2025-11-25 10:37:10|||||||||8
1764067060000|2025-11-25 10:37:40|||||||||22
1764067080000|2025-11-25 10:38:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|180
1764067110000|2025-11-25 10:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1764067120000|2025-11-25 10:38:40|||||||||2
1764067130000|2025-11-25 10:38:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|45
1764067150000|2025-11-25 10:39:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|6
1764067190000|2025-11-25 10:39:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1764067240000|2025-11-25 10:40:40|||||||||1
1764067280000|2025-11-25 10:41:20|||||||||1
1764067290000|2025-11-25 10:41:30|||||||||6
1764067300000|2025-11-25 10:41:40|||||||||16
1764067340000|2025-11-25 10:42:20|||||||||1
1764067350000|2025-11-25 10:42:30|||||||||1
1764067380000|2025-11-25 10:43:00|||||||||48
1764067410000|2025-11-25 10:43:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|71
1764067430000|2025-11-25 10:43:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1764067450000|2025-11-25 10:44:10|||||||||1
1764067480000|2025-11-25 10:44:40|||||||||10
1764067550000|2025-11-25 10:45:50|||||||||10
1764067560000|2025-11-25 10:46:00|||||||||2
1764067640000|2025-11-25 10:47:20|||||||||4
1764067660000|2025-11-25 10:47:40|||||||||1
1764067670000|2025-11-25 10:47:50|||||||||4
1764067680000|2025-11-25 10:48:00|||||||||8
1764067700000|2025-11-25 10:48:20|||||||||1
1764067720000|2025-11-25 10:48:40|||||||||1
1764067740000|2025-11-25 10:49:00|||||||||19
1764067770000|2025-11-25 10:49:30|||||||||2
1764067790000|2025-11-25 10:49:50|||||||||1
1764067880000|2025-11-25 10:51:20|||||||||1
1764067920000|2025-11-25 10:52:00|||||||||4
1764067960000|2025-11-25 10:52:40|||||||||2
1764067980000|2025-11-25 10:53:00|||||||||2
1764068010000|2025-11-25 10:53:30|||||||||1
1764068030000|2025-11-25 10:53:50|||||||||46
1764068050000|2025-11-25 10:54:10|||||||||1
1764068070000|2025-11-25 10:54:30|||||||||1
1764068090000|2025-11-25 10:54:50|||||||||1
1764068100000|2025-11-25 10:55:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|56
1764068110000|2025-11-25 10:55:10|||||||||19
1764068190000|2025-11-25 10:56:30|||||||||1
1764068220000|2025-11-25 10:57:00|||||||||4
1764068230000|2025-11-25 10:57:10|||||||||8
1764068250000|2025-11-25 10:57:30|||||||||7
1764068260000|2025-11-25 10:57:40|||||||||12
1764068270000|2025-11-25 10:57:50|||||||||10
1764068280000|2025-11-25 10:58:00|||||||||1
1764068300000|2025-11-25 10:58:20|||||||||8
1764068380000|2025-11-25 10:59:40|||||||||1
1764068400000|2025-11-25 11:00:00|||||||||68
1764068410000|2025-11-25 11:00:10|||||||||2
1764068450000|2025-11-25 11:00:50|||||||||1
1764068500000|2025-11-25 11:01:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|91
1764068510000|2025-11-25 11:01:50|||||||||1
1764068520000|2025-11-25 11:02:00|||||||||42
1764068530000|2025-11-25 11:02:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1764068550000|2025-11-25 11:02:30|||||||||19
1764068590000|2025-11-25 11:03:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1764068600000|2025-11-25 11:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1764068620000|2025-11-25 11:03:40|||||||||89
1764068630000|2025-11-25 11:03:50|||||||||37
1764068640000|2025-11-25 11:04:00|||||||||10
1764068650000|2025-11-25 11:04:10|||||||||2011
1764068660000|2025-11-25 11:04:20|||||||||8
1764068680000|2025-11-25 11:04:40|||||||||1
1764068720000|2025-11-25 11:05:20|||||||||2
1764068730000|2025-11-25 11:05:30|||||||||1
1764068760000|2025-11-25 11:06:00|||||||||8
1764068770000|2025-11-25 11:06:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|84
1764068780000|2025-11-25 11:06:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|105
1764068830000|2025-11-25 11:07:10|||||||||1
1764068900000|2025-11-25 11:08:20|||||||||1
1764068920000|2025-11-25 11:08:40|||||||||214
1764068930000|2025-11-25 11:08:50|||||||||3
1764068940000|2025-11-25 11:09:00|||||||||1
1764068970000|2025-11-25 11:09:30|||||||||1
1764068980000|2025-11-25 11:09:40|||||||||69
1764069000000|2025-11-25 11:10:00|||||||||1
1764069040000|2025-11-25 11:10:40|||||||||1
1764069050000|2025-11-25 11:10:50|||||||||279
1764069060000|2025-11-25 11:11:00|||||||||20
1764069080000|2025-11-25 11:11:20|||||||||1
1764069090000|2025-11-25 11:11:30|||||||||1
1764069100000|2025-11-25 11:11:40|||||||||3
1764069110000|2025-11-25 11:11:50|||||||||2
1764069120000|2025-11-25 11:12:00|||||||||3
1764069130000|2025-11-25 11:12:10|||||||||1
1764069140000|2025-11-25 11:12:20|||||||||4
1764069150000|2025-11-25 11:12:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|29
1764069200000|2025-11-25 11:13:20|||||||||4
1764069210000|2025-11-25 11:13:30|||||||||1
1764069250000|2025-11-25 11:14:10|||||||||1
1764069290000|2025-11-25 11:14:50|||||||||1
1764069300000|2025-11-25 11:15:00|||||||||1
1764069310000|2025-11-25 11:15:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|99
1764069330000|2025-11-25 11:15:30|||||||||2
1764069340000|2025-11-25 11:15:40|||||||||1
1764069360000|2025-11-25 11:16:00|||||||||1
1764069450000|2025-11-25 11:17:30|||||||||1
1764069460000|2025-11-25 11:17:40|||||||||1
1764069530000|2025-11-25 11:18:50|||||||||2
1764069550000|2025-11-25 11:19:10|||||||||55
1764069560000|2025-11-25 11:19:20|||||||||1
1764069570000|2025-11-25 11:19:30|||||||||1
1764069580000|2025-11-25 11:19:40|||||||||1
1764069660000|2025-11-25 11:21:00|||||||||1
1764069670000|2025-11-25 11:21:10|||||||||40
1764069680000|2025-11-25 11:21:20|||||||||1
1764069750000|2025-11-25 11:22:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1764069770000|2025-11-25 11:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1764069780000|2025-11-25 11:23:00|||||||||3
1764069790000|2025-11-25 11:23:10|||||||||1
1764069850000|2025-11-25 11:24:10|||||||||1
1764069870000|2025-11-25 11:24:30|||||||||6
1764069890000|2025-11-25 11:24:50|||||||||4
1764069900000|2025-11-25 11:25:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1764069920000|2025-11-25 11:25:20|||||||||1
1764069970000|2025-11-25 11:26:10|||||||||10
1764069990000|2025-11-25 11:26:30|||||||||1
1764070010000|2025-11-25 11:26:50|||||||||1
1764070050000|2025-11-25 11:27:30|||||||||758
1764070060000|2025-11-25 11:27:40|||||||||49
1764070080000|2025-11-25 11:28:00|||||||||1
1764070090000|2025-11-25 11:28:10|||||||||4
1764070100000|2025-11-25 11:28:20|||||||||1
1764070110000|2025-11-25 11:28:30|||||||||7
1764070120000|2025-11-25 11:28:40|||||||||6
1764070170000|2025-11-25 11:29:30|||||||||1
1764070210000|2025-11-25 11:30:10|||||||||1
1764070230000|2025-11-25 11:30:30|||||||||1
1764070250000|2025-11-25 11:30:50|||||||||1
1764070260000|2025-11-25 11:31:00|||||||||7
1764070290000|2025-11-25 11:31:30|||||||||1
1764070310000|2025-11-25 11:31:50|||||||||2
1764070370000|2025-11-25 11:32:50|||||||||1
1764070390000|2025-11-25 11:33:10|||||||||302
1764070400000|2025-11-25 11:33:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|17
1764070410000|2025-11-25 11:33:30|||||||||1
1764070420000|2025-11-25 11:33:40|||||||||2
1764070450000|2025-11-25 11:34:10|||||||||1
1764070460000|2025-11-25 11:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1764070520000|2025-11-25 11:35:20|||||||||1
1764070590000|2025-11-25 11:36:30|||||||||1
1764070610000|2025-11-25 11:36:50|||||||||2
1764070630000|2025-11-25 11:37:10|||||||||1
1764070680000|2025-11-25 11:38:00|||||||||2
1764070730000|2025-11-25 11:38:50|||||||||1
1764070770000|2025-11-25 11:39:30|||||||||2
1764070780000|2025-11-25 11:39:40|||||||||1
1764070830000|2025-11-25 11:40:30|||||||||51
1764070840000|2025-11-25 11:40:40|||||||||1
1764070850000|2025-11-25 11:40:50|||||||||1
1764070900000|2025-11-25 11:41:40|||||||||2
1764070920000|2025-11-25 11:42:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|79
1764070930000|2025-11-25 11:42:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|41
1764070950000|2025-11-25 11:42:30|||||||||6
1764070960000|2025-11-25 11:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1764070970000|2025-11-25 11:42:50|||||||||2055
1764070980000|2025-11-25 11:43:00|||||||||5
1764071020000|2025-11-25 11:43:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1764071050000|2025-11-25 11:44:10|||||||||3
1764071090000|2025-11-25 11:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1764071120000|2025-11-25 11:45:20|||||||||12
1764071130000|2025-11-25 11:45:30|||||||||1
1764071150000|2025-11-25 11:45:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1764071160000|2025-11-25 11:46:00|||||||||1
1764071170000|2025-11-25 11:46:10|||||||||9
1764071180000|2025-11-25 11:46:20|||||||||4
1764071190000|2025-11-25 11:46:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1764071200000|2025-11-25 11:46:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1764071210000|2025-11-25 11:46:50|||||||||1
1764071250000|2025-11-25 11:47:30|||||||||2
1764071260000|2025-11-25 11:47:40|||||||||1
1764071270000|2025-11-25 11:47:50|||||||||2
1764071310000|2025-11-25 11:48:30|||||||||1
1764071330000|2025-11-25 11:48:50|||||||||3
1764071340000|2025-11-25 11:49:00|||||||||4
1764071350000|2025-11-25 11:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1764071370000|2025-11-25 11:49:30|||||||||1
1764071390000|2025-11-25 11:49:50|||||||||2
1764071440000|2025-11-25 11:50:40|||||||||1
1764071450000|2025-11-25 11:50:50|||||||||1
1764071480000|2025-11-25 11:51:20|||||||||1
1764071490000|2025-11-25 11:51:30|||||||||1
1764071520000|2025-11-25 11:52:00|||||||||1
1764071540000|2025-11-25 11:52:20|||||||||1
1764071570000|2025-11-25 11:52:50|||||||||2
1764071580000|2025-11-25 11:53:00|||||||||1
1764071610000|2025-11-25 11:53:30|||||||||3
1764071680000|2025-11-25 11:54:40|||||||||18
1764071690000|2025-11-25 11:54:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|6
1764071700000|2025-11-25 11:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1764071710000|2025-11-25 11:55:10|||||||||1
1764071720000|2025-11-25 11:55:20|||||||||1
1764071730000|2025-11-25 11:55:30|||||||||1
1764071740000|2025-11-25 11:55:40|||||||||1
1764071750000|2025-11-25 11:55:50|||||||||1
1764071770000|2025-11-25 11:56:10|||||||||2
1764071780000|2025-11-25 11:56:20|||||||||1
1764071790000|2025-11-25 11:56:30|||||||||5
1764071800000|2025-11-25 11:56:40|||||||||2
1764071810000|2025-11-25 11:56:50|||||||||3
1764071840000|2025-11-25 11:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1764071900000|2025-11-25 11:58:20|||||||||1
1764071940000|2025-11-25 11:59:00|||||||||11
1764071960000|2025-11-25 11:59:20|||||||||13
1764071970000|2025-11-25 11:59:30|||||||||1
1764072000000|2025-11-25 12:00:00|||||||||1
1764072010000|2025-11-25 12:00:10|||||||||2
1764072030000|2025-11-25 12:00:30|||||||||20
1764072040000|2025-11-25 12:00:40|||||||||204
1764072090000|2025-11-25 12:01:30|||||||||42
1764072110000|2025-11-25 12:01:50|||||||||2
1764072130000|2025-11-25 12:02:10|||||||||157
1764072150000|2025-11-25 12:02:30|||||||||1
1764072170000|2025-11-25 12:02:50|||||||||558
1764072180000|2025-11-25 12:03:00|||||||||80
1764072190000|2025-11-25 12:03:10|||||||||1
1764072210000|2025-11-25 12:03:30|||||||||1
1764072220000|2025-11-25 12:03:40|||||||||2
1764072230000|2025-11-25 12:03:50|||||||||189
1764072240000|2025-11-25 12:04:00|||||||||47
1764072250000|2025-11-25 12:04:10|||||||||1
1764072260000|2025-11-25 12:04:20|||||||||7
1764072270000|2025-11-25 12:04:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|240
1764072290000|2025-11-25 12:04:50|||||||||30
1764072300000|2025-11-25 12:05:00|||||||||1
1764072310000|2025-11-25 12:05:10|||||||||1
1764072320000|2025-11-25 12:05:20|||||||||18
1764072330000|2025-11-25 12:05:30|||||||||2
1764072340000|2025-11-25 12:05:40|||||||||1
1764072360000|2025-11-25 12:06:00|||||||||613
1764072370000|2025-11-25 12:06:10|||||||||4
1764072390000|2025-11-25 12:06:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|219
1764072410000|2025-11-25 12:06:50|||||||||386
1764072420000|2025-11-25 12:07:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|115
1764072430000|2025-11-25 12:07:10|||||||||22
1764072450000|2025-11-25 12:07:30|||||||||144
1764072470000|2025-11-25 12:07:50|||||||||1
1764072490000|2025-11-25 12:08:10|||||||||2
1764072510000|2025-11-25 12:08:30|||||||||275
1764072520000|2025-11-25 12:08:40|||||||||68
1764072530000|2025-11-25 12:08:50|||||||||1
1764072540000|2025-11-25 12:09:00|||||||||3
1764072570000|2025-11-25 12:09:30|||||||||1
1764072590000|2025-11-25 12:09:50|||||||||50
1764072640000|2025-11-25 12:10:40|||||||||87
1764072650000|2025-11-25 12:10:50|||||||||1
1764072660000|2025-11-25 12:11:00|||||||||151
1764072670000|2025-11-25 12:11:10|||||||||129
1764072700000|2025-11-25 12:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1764072710000|2025-11-25 12:11:50|||||||||2
1764072730000|2025-11-25 12:12:10|||||||||528
1764072740000|2025-11-25 12:12:20|||||||||4
1764072750000|2025-11-25 12:12:30|||||||||51
1764072800000|2025-11-25 12:13:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|92
1764072830000|2025-11-25 12:13:50|||||||||2
1764072850000|2025-11-25 12:14:10|||||||||2
1764072870000|2025-11-25 12:14:30|||||||||2
1764072880000|2025-11-25 12:14:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1764072890000|2025-11-25 12:14:50|||||||||6
1764072900000|2025-11-25 12:15:00|||||||||1
1764072910000|2025-11-25 12:15:10|||||||||106
1764072950000|2025-11-25 12:15:50|||||||||31
1764072960000|2025-11-25 12:16:00|||||||||1
1764073000000|2025-11-25 12:16:40|||||||||143
1764073010000|2025-11-25 12:16:50|||||||||432
1764073030000|2025-11-25 12:17:10|||||||||40
1764073040000|2025-11-25 12:17:20|||||||||4
1764073050000|2025-11-25 12:17:30|||||||||1
1764073060000|2025-11-25 12:17:40|||||||||1
1764073070000|2025-11-25 12:17:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1764073080000|2025-11-25 12:18:00|||||||||14
1764073100000|2025-11-25 12:18:20|||||||||1
1764073110000|2025-11-25 12:18:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1764073120000|2025-11-25 12:18:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|204
1764073130000|2025-11-25 12:18:50|||||||||1
1764073160000|2025-11-25 12:19:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1764073170000|2025-11-25 12:19:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|16
1764073180000|2025-11-25 12:19:40|||||||||843
1764073190000|2025-11-25 12:19:50|||||||||1
1764073230000|2025-11-25 12:20:30|||||||||213
1764073260000|2025-11-25 12:21:00|||||||||1
1764073280000|2025-11-25 12:21:20|||||||||1
1764073300000|2025-11-25 12:21:40|||||||||76
1764073330000|2025-11-25 12:22:10|||||||||66
1764073340000|2025-11-25 12:22:20|||||||||8
1764073360000|2025-11-25 12:22:40|||||||||4
1764073370000|2025-11-25 12:22:50|||||||||106
1764073380000|2025-11-25 12:23:00|||||||||2
1764073390000|2025-11-25 12:23:10|||||||||1
1764073400000|2025-11-25 12:23:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|83
1764073420000|2025-11-25 12:23:40|||||||||681
1764073430000|2025-11-25 12:23:50|||||||||359
1764073440000|2025-11-25 12:24:00|||||||||2
1764073450000|2025-11-25 12:24:10|||||||||4
1764073480000|2025-11-25 12:24:40|||||||||5
1764073490000|2025-11-25 12:24:50|||||||||1
1764073510000|2025-11-25 12:25:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|36
1764073520000|2025-11-25 12:25:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1764073530000|2025-11-25 12:25:30|||||||||1
1764073540000|2025-11-25 12:25:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|202
1764073550000|2025-11-25 12:25:50|||||||||102
1764073560000|2025-11-25 12:26:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1764073570000|2025-11-25 12:26:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|39
1764073580000|2025-11-25 12:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1764073590000|2025-11-25 12:26:30|||||||||2
1764073610000|2025-11-25 12:26:50|||||||||21
1764073620000|2025-11-25 12:27:00|||||||||29
1764073640000|2025-11-25 12:27:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1764073650000|2025-11-25 12:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|62
1764073660000|2025-11-25 12:27:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|52
1764073680000|2025-11-25 12:28:00|||||||||3
1764073690000|2025-11-25 12:28:10|||||||||1
1764073700000|2025-11-25 12:28:20|||||||||1
1764073710000|2025-11-25 12:28:30|||||||||2
1764073730000|2025-11-25 12:28:50|||||||||1
1764073750000|2025-11-25 12:29:10|||||||||1
1764073790000|2025-11-25 12:29:50|||||||||297
1764073800000|2025-11-25 12:30:00|||||||||33
1764073810000|2025-11-25 12:30:10|||||||||1
1764073840000|2025-11-25 12:30:40|||||||||1
1764073860000|2025-11-25 12:31:00|||||||||10
1764073880000|2025-11-25 12:31:20|||||||||1
1764073900000|2025-11-25 12:31:40|||||||||10
1764073910000|2025-11-25 12:31:50|||||||||159
1764073920000|2025-11-25 12:32:00|||||||||2
1764073940000|2025-11-25 12:32:20|||||||||20
1764073950000|2025-11-25 12:32:30|||||||||30
1764074010000|2025-11-25 12:33:30|||||||||2
1764074020000|2025-11-25 12:33:40|||||||||1
1764074050000|2025-11-25 12:34:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|70
1764074060000|2025-11-25 12:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1764074110000|2025-11-25 12:35:10|||||||||3
1764074120000|2025-11-25 12:35:20|||||||||1
1764074160000|2025-11-25 12:36:00|||||||||13
1764074170000|2025-11-25 12:36:10|||||||||152
1764074200000|2025-11-25 12:36:40|||||||||1
1764074220000|2025-11-25 12:37:00|||||||||1
1764074230000|2025-11-25 12:37:10|||||||||27
1764074270000|2025-11-25 12:37:50|||||||||1969
1764074280000|2025-11-25 12:38:00|||||||||2
1764074290000|2025-11-25 12:38:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|856
1764074310000|2025-11-25 12:38:30|||||||||292
1764074330000|2025-11-25 12:38:50|||||||||1
1764074350000|2025-11-25 12:39:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|98
1764074360000|2025-11-25 12:39:20|||||||||19
1764074390000|2025-11-25 12:39:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|186
1764074410000|2025-11-25 12:40:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|22
1764074420000|2025-11-25 12:40:20|||||||||43
1764074430000|2025-11-25 12:40:30|||||||||1
1764074440000|2025-11-25 12:40:40|||||||||152
1764074450000|2025-11-25 12:40:50|||||||||2
1764074460000|2025-11-25 12:41:00|||||||||3
1764074480000|2025-11-25 12:41:20|||||||||1
1764074490000|2025-11-25 12:41:30|||||||||1
1764074500000|2025-11-25 12:41:40|||||||||1
1764074510000|2025-11-25 12:41:50|||||||||7
1764074520000|2025-11-25 12:42:00|||||||||26
1764074530000|2025-11-25 12:42:10|||||||||1
1764074540000|2025-11-25 12:42:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|214
1764074550000|2025-11-25 12:42:30|||||||||1
1764074560000|2025-11-25 12:42:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|179
1764074570000|2025-11-25 12:42:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1764074580000|2025-11-25 12:43:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|134
1764074590000|2025-11-25 12:43:10|||||||||200
1764074600000|2025-11-25 12:43:20|||||||||2
1764074610000|2025-11-25 12:43:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|258
1764074620000|2025-11-25 12:43:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|190
1764074640000|2025-11-25 12:44:00|||||||||4
1764074650000|2025-11-25 12:44:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|393
1764074670000|2025-11-25 12:44:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|357
1764074680000|2025-11-25 12:44:40|||||||||780
1764074700000|2025-11-25 12:45:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|226
1764074730000|2025-11-25 12:45:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|85
1764074760000|2025-11-25 12:46:00|||||||||1
1764074770000|2025-11-25 12:46:10|||||||||2
1764074780000|2025-11-25 12:46:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|96
1764074810000|2025-11-25 12:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|205
1764074820000|2025-11-25 12:47:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|239
1764074830000|2025-11-25 12:47:10|||||||||9
1764074840000|2025-11-25 12:47:20|||||||||2
1764074860000|2025-11-25 12:47:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|49
1764074870000|2025-11-25 12:47:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|107
1764074880000|2025-11-25 12:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|190
1764074900000|2025-11-25 12:48:20|||||||||1
1764074940000|2025-11-25 12:49:00|||||||||2
1764074960000|2025-11-25 12:49:20|||||||||187
1764074970000|2025-11-25 12:49:30|||||||||69
1764074990000|2025-11-25 12:49:50|||||||||226
1764075000000|2025-11-25 12:50:00|||||||||453
1764075010000|2025-11-25 12:50:10|||||||||100
1764075020000|2025-11-25 12:50:20|||||||||11
1764075030000|2025-11-25 12:50:30|||||||||10
1764075050000|2025-11-25 12:50:50|||||||||10
1764075070000|2025-11-25 12:51:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|20
1764075080000|2025-11-25 12:51:20|||||||||16
1764075090000|2025-11-25 12:51:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1764075110000|2025-11-25 12:51:50|||||||||137
1764075120000|2025-11-25 12:52:00|||||||||2
1764075130000|2025-11-25 12:52:10|||||||||2
1764075140000|2025-11-25 12:52:20|||||||||79
1764075170000|2025-11-25 12:52:50|||||||||10
1764075180000|2025-11-25 12:53:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|51
1764075190000|2025-11-25 12:53:10|||||||||8
1764075200000|2025-11-25 12:53:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1764075220000|2025-11-25 12:53:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1764075230000|2025-11-25 12:53:50|||||||||35
1764075240000|2025-11-25 12:54:00|||||||||2
1764075290000|2025-11-25 12:54:50|||||||||1
1764075300000|2025-11-25 12:55:00|||||||||1
1764075310000|2025-11-25 12:55:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1764075340000|2025-11-25 12:55:40|||||||||36
1764075350000|2025-11-25 12:55:50|||||||||358
1764075370000|2025-11-25 12:56:10|||||||||383
1764075390000|2025-11-25 12:56:30|||||||||1
1764075420000|2025-11-25 12:57:00|||||||||75
1764075430000|2025-11-25 12:57:10|||||||||10
1764075440000|2025-11-25 12:57:20|||||||||215
1764075450000|2025-11-25 12:57:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1764075460000|2025-11-25 12:57:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|87
1764075490000|2025-11-25 12:58:10|||||||||10
1764075500000|2025-11-25 12:58:20|||||||||3
1764075510000|2025-11-25 12:58:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1764075520000|2025-11-25 12:58:40|||||||||2
1764075530000|2025-11-25 12:58:50|||||||||2
1764075540000|2025-11-25 12:59:00|||||||||5
1764075560000|2025-11-25 12:59:20|||||||||9
1764075570000|2025-11-25 12:59:30|||||||||3
1764075580000|2025-11-25 12:59:40|||||||||16
1764075590000|2025-11-25 12:59:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|71
1764075600000|2025-11-25 13:00:00|||||||||2
1764075610000|2025-11-25 13:00:10|||||||||2
1764075620000|2025-11-25 13:00:20|||||||||3
1764075630000|2025-11-25 13:00:30|||||||||27
1764075660000|2025-11-25 13:01:00|||||||||17
1764075680000|2025-11-25 13:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|292
1764075690000|2025-11-25 13:01:30|||||||||879
1764075710000|2025-11-25 13:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1764075720000|2025-11-25 13:02:00|||||||||419
1764075730000|2025-11-25 13:02:10|||||||||200
1764075740000|2025-11-25 13:02:20|||||||||21
1764075750000|2025-11-25 13:02:30|||||||||1
1764075760000|2025-11-25 13:02:40|||||||||16
1764075780000|2025-11-25 13:03:00|||||||||236
1764075790000|2025-11-25 13:03:10|||||||||10
1764075800000|2025-11-25 13:03:20|||||||||1
1764075810000|2025-11-25 13:03:30|||||||||109
1764075820000|2025-11-25 13:03:40|||||||||25
1764075830000|2025-11-25 13:03:50|||||||||11
1764075840000|2025-11-25 13:04:00|||||||||1
1764075870000|2025-11-25 13:04:30|||||||||1
1764075900000|2025-11-25 13:05:00|||||||||72
1764075910000|2025-11-25 13:05:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|63
1764075920000|2025-11-25 13:05:20|||||||||32
1764075930000|2025-11-25 13:05:30|||||||||484
1764075940000|2025-11-25 13:05:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|111
1764075950000|2025-11-25 13:05:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|66
1764075970000|2025-11-25 13:06:10|||||||||1
1764075980000|2025-11-25 13:06:20|||||||||2
1764075990000|2025-11-25 13:06:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|172
1764076000000|2025-11-25 13:06:40|||||||||99
1764076010000|2025-11-25 13:06:50|||||||||72
1764076020000|2025-11-25 13:07:00|||||||||50
1764076030000|2025-11-25 13:07:10|||||||||31
1764076040000|2025-11-25 13:07:20|||||||||15
1764076050000|2025-11-25 13:07:30|||||||||91
1764076060000|2025-11-25 13:07:40|||||||||11
1764076070000|2025-11-25 13:07:50|||||||||23
1764076080000|2025-11-25 13:08:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|235
1764076090000|2025-11-25 13:08:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|583
1764076100000|2025-11-25 13:08:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1764076130000|2025-11-25 13:08:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1764076150000|2025-11-25 13:09:10|||||||||22
1764076160000|2025-11-25 13:09:20|||||||||2
1764076170000|2025-11-25 13:09:30|||||||||7
1764076180000|2025-11-25 13:09:40|||||||||2
1764076190000|2025-11-25 13:09:50|||||||||1
1764076200000|2025-11-25 13:10:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|92
1764076210000|2025-11-25 13:10:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|31
1764076220000|2025-11-25 13:10:20|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|403
1764076230000|2025-11-25 13:10:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|98
1764076240000|2025-11-25 13:10:40|||||||||318
1764076250000|2025-11-25 13:10:50|||||||||6
1764076260000|2025-11-25 13:11:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|30
1764076270000|2025-11-25 13:11:10|||||||||1
1764076280000|2025-11-25 13:11:20|||||||||1
1764076300000|2025-11-25 13:11:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|231
1764076310000|2025-11-25 13:11:50|||||||||240
1764076320000|2025-11-25 13:12:00|||||||||19
1764076330000|2025-11-25 13:12:10|||||||||1
1764076350000|2025-11-25 13:12:30|||||||||7
1764076360000|2025-11-25 13:12:40|||||||||4219
1764076370000|2025-11-25 13:12:50|||||||||24
1764076380000|2025-11-25 13:13:00|||||||||71
1764076390000|2025-11-25 13:13:10|||||||||308
1764076400000|2025-11-25 13:13:20|||||||||1
1764076430000|2025-11-25 13:13:50|||||||||113
1764076440000|2025-11-25 13:14:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|156
1764076450000|2025-11-25 13:14:10|||||||||26
1764076470000|2025-11-25 13:14:30|||||||||22
1764076480000|2025-11-25 13:14:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|172
1764076490000|2025-11-25 13:14:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|155
1764076500000|2025-11-25 13:15:00|||||||||532
1764076510000|2025-11-25 13:15:10|||||||||51
1764076530000|2025-11-25 13:15:30|||||||||2
1764076540000|2025-11-25 13:15:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|13
1764076550000|2025-11-25 13:15:50|||||||||86
1764076560000|2025-11-25 13:16:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|1145
1764076570000|2025-11-25 13:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|61
1764076580000|2025-11-25 13:16:20|||||||||1
1764076590000|2025-11-25 13:16:30|||||||||18
1764076600000|2025-11-25 13:16:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|244
1764076610000|2025-11-25 13:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1764076620000|2025-11-25 13:17:00|||||||||16
1764076630000|2025-11-25 13:17:10|||||||||5
1764076640000|2025-11-25 13:17:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|310
1764076650000|2025-11-25 13:17:30|||||||||16
1764076660000|2025-11-25 13:17:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|141
1764076680000|2025-11-25 13:18:00|||||||||102
1764076690000|2025-11-25 13:18:10|||||||||1
1764076700000|2025-11-25 13:18:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|273
1764076710000|2025-11-25 13:18:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|6
1764076720000|2025-11-25 13:18:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|119
1764076730000|2025-11-25 13:18:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|82
1764076740000|2025-11-25 13:19:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|197
1764076750000|2025-11-25 13:19:10|||||||||604
1764076760000|2025-11-25 13:19:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|162
1764076770000|2025-11-25 13:19:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|66
1764076780000|2025-11-25 13:19:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|98
1764076790000|2025-11-25 13:19:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|109
1764076800000|2025-11-25 13:20:00|||||||||36
1764076810000|2025-11-25 13:20:10|||||||||28
1764076820000|2025-11-25 13:20:20|||||||||32
1764076830000|2025-11-25 13:20:30|||||||||23
1764076840000|2025-11-25 13:20:40|||||||||35
1764076850000|2025-11-25 13:20:50|||||||||31
1764076860000|2025-11-25 13:21:00|||||||||24
1764076870000|2025-11-25 13:21:10|||||||||2776
1764076880000|2025-11-25 13:21:20|||||||||57
1764076890000|2025-11-25 13:21:30|||||||||74
1764076900000|2025-11-25 13:21:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|237
1764076910000|2025-11-25 13:21:50|||||||||59
1764076920000|2025-11-25 13:22:00|||||||||25
1764076930000|2025-11-25 13:22:10|||||||||21
1764076940000|2025-11-25 13:22:20|||||||||2436
1764076950000|2025-11-25 13:22:30|||||||||401
1764076960000|2025-11-25 13:22:40|||||||||33
1764076970000|2025-11-25 13:22:50|||||||||29
1764076980000|2025-11-25 13:23:00|||||||||31
1764076990000|2025-11-25 13:23:10|||||||||146
1764077000000|2025-11-25 13:23:20|||||||||23
1764077010000|2025-11-25 13:23:30|||||||||30
1764077020000|2025-11-25 13:23:40|||||||||29
1764077030000|2025-11-25 13:23:50|||||||||47
1764077040000|2025-11-25 13:24:00|||||||||31
1764077050000|2025-11-25 13:24:10|||||||||28
1764077060000|2025-11-25 13:24:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|182
1764077070000|2025-11-25 13:24:30|||||||||33
1764077080000|2025-11-25 13:24:40|||||||||5054
1764077090000|2025-11-25 13:24:50|||||||||1130
1764077100000|2025-11-25 13:25:00|||||||||894
1764077110000|2025-11-25 13:25:10|||||||||66
1764077120000|2025-11-25 13:25:20|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|30
1764077130000|2025-11-25 13:25:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|70
1764077140000|2025-11-25 13:25:40|||||||||43
1764077160000|2025-11-25 13:26:00|||||||||5
1764077170000|2025-11-25 13:26:10|||||||||6
1764077180000|2025-11-25 13:26:20|||||||||6
1764077190000|2025-11-25 13:26:30|||||||||542
1764077200000|2025-11-25 13:26:40|||||||||6
1764077230000|2025-11-25 13:27:10|||||||||38
1764077240000|2025-11-25 13:27:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|5
1764077250000|2025-11-25 13:27:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1764077260000|2025-11-25 13:27:40|||||||||13
1764077270000|2025-11-25 13:27:50|||||||||8
1764077280000|2025-11-25 13:28:00|||||||||105
1764077290000|2025-11-25 13:28:10|||||||||12
1764077300000|2025-11-25 13:28:20|||||||||5
1764077320000|2025-11-25 13:28:40|||||||||9
1764077330000|2025-11-25 13:28:50|||||||||2
1764077340000|2025-11-25 13:29:00|||||||||1085
1764077370000|2025-11-25 13:29:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|137
1764077380000|2025-11-25 13:29:40|||||||||6
1764077390000|2025-11-25 13:29:50|||||||||113
1764077400000|2025-11-25 13:30:00|11841.1|11837.1|11808.3|11804.3|11841.1|11837.1|11806.7|11802.7|176
1764077410000|2025-11-25 13:30:10|11806.7|11802.7|11806.7|11802.7|11811.4|11807.4|11806.7|11802.7|85
1764077420000|2025-11-25 13:30:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|375
1764077430000|2025-11-25 13:30:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|106
1764077440000|2025-11-25 13:30:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|192
1764077450000|2025-11-25 13:30:50|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|195
1764077460000|2025-11-25 13:31:00|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|121
1764077470000|2025-11-25 13:31:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|38
1764077480000|2025-11-25 13:31:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|155
1764077490000|2025-11-25 13:31:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|121
1764077500000|2025-11-25 13:31:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|157
1764077510000|2025-11-25 13:31:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|288
1764077520000|2025-11-25 13:32:00|||||||||90
1764077530000|2025-11-25 13:32:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1764077540000|2025-11-25 13:32:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|225
1764077560000|2025-11-25 13:32:40|||||||||1675
1764077570000|2025-11-25 13:32:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|33
1764077580000|2025-11-25 13:33:00|||||||||52
1764077590000|2025-11-25 13:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1764077600000|2025-11-25 13:33:20|||||||||2
1764077610000|2025-11-25 13:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|187
1764077620000|2025-11-25 13:33:40|||||||||7
1764077630000|2025-11-25 13:33:50|||||||||13
1764077640000|2025-11-25 13:34:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|60
1764077650000|2025-11-25 13:34:10|||||||||81
1764077660000|2025-11-25 13:34:20|||||||||5
1764077670000|2025-11-25 13:34:30|||||||||1
1764077680000|2025-11-25 13:34:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|205
1764077700000|2025-11-25 13:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1764077710000|2025-11-25 13:35:10|||||||||48
1764077720000|2025-11-25 13:35:20|||||||||1
1764077730000|2025-11-25 13:35:30|||||||||21
1764077740000|2025-11-25 13:35:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|179
1764077750000|2025-11-25 13:35:50|||||||||10
1764077760000|2025-11-25 13:36:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|221
1764077770000|2025-11-25 13:36:10|||||||||178
1764077780000|2025-11-25 13:36:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|149
1764077790000|2025-11-25 13:36:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1764077800000|2025-11-25 13:36:40|||||||||10
1764077810000|2025-11-25 13:36:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|1237
1764077820000|2025-11-25 13:37:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|80
1764077830000|2025-11-25 13:37:10|||||||||27
1764077850000|2025-11-25 13:37:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|240
1764077860000|2025-11-25 13:37:40|||||||||148
1764077870000|2025-11-25 13:37:50|||||||||166
1764077880000|2025-11-25 13:38:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|166
1764077890000|2025-11-25 13:38:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1764077900000|2025-11-25 13:38:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1764077910000|2025-11-25 13:38:30|||||||||5
1764077920000|2025-11-25 13:38:40|||||||||6
1764077930000|2025-11-25 13:38:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|127
1764077940000|2025-11-25 13:39:00|||||||||7
1764077950000|2025-11-25 13:39:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|140
1764077960000|2025-11-25 13:39:20|||||||||2
1764077980000|2025-11-25 13:39:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|112
1764077990000|2025-11-25 13:39:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1764078000000|2025-11-25 13:40:00|||||||||1
1764078010000|2025-11-25 13:40:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|78
1764078020000|2025-11-25 13:40:20|||||||||76
1764078030000|2025-11-25 13:40:30|||||||||155
1764078040000|2025-11-25 13:40:40|||||||||9
1764078060000|2025-11-25 13:41:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|110
1764078070000|2025-11-25 13:41:10|||||||||52
1764078080000|2025-11-25 13:41:20|||||||||8
1764078090000|2025-11-25 13:41:30|||||||||75
1764078100000|2025-11-25 13:41:40|||||||||6
1764078130000|2025-11-25 13:42:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|55
1764078140000|2025-11-25 13:42:20|||||||||1144
1764078150000|2025-11-25 13:42:30|||||||||1
1764078160000|2025-11-25 13:42:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|65
1764078170000|2025-11-25 13:42:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|94
1764078180000|2025-11-25 13:43:00|||||||||10
1764078190000|2025-11-25 13:43:10|||||||||1033
1764078200000|2025-11-25 13:43:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|581
1764078210000|2025-11-25 13:43:30|||||||||20
1764078220000|2025-11-25 13:43:40|||||||||52
1764078230000|2025-11-25 13:43:50|||||||||13
1764078240000|2025-11-25 13:44:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|174
1764078250000|2025-11-25 13:44:10|||||||||6
1764078260000|2025-11-25 13:44:20|||||||||73
1764078270000|2025-11-25 13:44:30|||||||||20
1764078280000|2025-11-25 13:44:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|372
1764078290000|2025-11-25 13:44:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|267
1764078300000|2025-11-25 13:45:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|291
1764078310000|2025-11-25 13:45:10|||||||||9
1764078320000|2025-11-25 13:45:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|73
1764078330000|2025-11-25 13:45:30|||||||||47
1764078340000|2025-11-25 13:45:40|||||||||15
1764078350000|2025-11-25 13:45:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1764078360000|2025-11-25 13:46:00|||||||||318
1764078370000|2025-11-25 13:46:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1764078380000|2025-11-25 13:46:20|||||||||3
1764078390000|2025-11-25 13:46:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|3570
1764078400000|2025-11-25 13:46:40|||||||||12
1764078410000|2025-11-25 13:46:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|146
1764078420000|2025-11-25 13:47:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1764078430000|2025-11-25 13:47:10|||||||||13
1764078440000|2025-11-25 13:47:20|||||||||40
1764078450000|2025-11-25 13:47:30|||||||||5
1764078460000|2025-11-25 13:47:40|||||||||24
1764078470000|2025-11-25 13:47:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|237
1764078480000|2025-11-25 13:48:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|114
1764078490000|2025-11-25 13:48:10|||||||||15
1764078500000|2025-11-25 13:48:20|||||||||43
1764078510000|2025-11-25 13:48:30|||||||||3
1764078520000|2025-11-25 13:48:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|74
1764078530000|2025-11-25 13:48:50|||||||||54
1764078540000|2025-11-25 13:49:00|||||||||42
1764078550000|2025-11-25 13:49:10|||||||||8
1764078560000|2025-11-25 13:49:20|||||||||50
1764078570000|2025-11-25 13:49:30|||||||||32
1764078580000|2025-11-25 13:49:40|||||||||6
1764078590000|2025-11-25 13:49:50|||||||||17
1764078600000|2025-11-25 13:50:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|154
1764078610000|2025-11-25 13:50:10|||||||||5
1764078620000|2025-11-25 13:50:20|||||||||237
1764078630000|2025-11-25 13:50:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|342
1764078640000|2025-11-25 13:50:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|549
1764078650000|2025-11-25 13:50:50|||||||||37
1764078660000|2025-11-25 13:51:00|||||||||1079
1764078670000|2025-11-25 13:51:10|||||||||7
1764078680000|2025-11-25 13:51:20|||||||||2
1764078690000|2025-11-25 13:51:30|||||||||10
1764078700000|2025-11-25 13:51:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|251
1764078710000|2025-11-25 13:51:50|||||||||1
1764078720000|2025-11-25 13:52:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|22
1764078730000|2025-11-25 13:52:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|54
1764078760000|2025-11-25 13:52:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|299
1764078770000|2025-11-25 13:52:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1764078780000|2025-11-25 13:53:00|||||||||1
1764078790000|2025-11-25 13:53:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|56
1764078800000|2025-11-25 13:53:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1764078810000|2025-11-25 13:53:30|||||||||7
1764078820000|2025-11-25 13:53:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|29
1764078830000|2025-11-25 13:53:50|||||||||1
1764078840000|2025-11-25 13:54:00|||||||||12709
1764078850000|2025-11-25 13:54:10|||||||||16
1764078860000|2025-11-25 13:54:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|117
1764078870000|2025-11-25 13:54:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1764078880000|2025-11-25 13:54:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|131
1764078890000|2025-11-25 13:54:50|||||||||1204
1764078900000|2025-11-25 13:55:00|||||||||65
1764078910000|2025-11-25 13:55:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|176
1764078930000|2025-11-25 13:55:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|27
1764078940000|2025-11-25 13:55:40|||||||||7
1764078950000|2025-11-25 13:55:50|||||||||128
1764078960000|2025-11-25 13:56:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|259
1764078970000|2025-11-25 13:56:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|125
1764078980000|2025-11-25 13:56:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|69
1764078990000|2025-11-25 13:56:30|||||||||21
1764079000000|2025-11-25 13:56:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|91
1764079010000|2025-11-25 13:56:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|4755
1764079020000|2025-11-25 13:57:00|||||||||7
1764079030000|2025-11-25 13:57:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|223
1764079040000|2025-11-25 13:57:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1764079050000|2025-11-25 13:57:30|||||||||3
1764079060000|2025-11-25 13:57:40|||||||||4798
1764079070000|2025-11-25 13:57:50|||||||||39
1764079080000|2025-11-25 13:58:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1764079090000|2025-11-25 13:58:10|||||||||5
1764079100000|2025-11-25 13:58:20|||||||||22
1764079110000|2025-11-25 13:58:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|187
1764079120000|2025-11-25 13:58:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|98
1764079130000|2025-11-25 13:58:50|||||||||10
1764079140000|2025-11-25 13:59:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|67
1764079150000|2025-11-25 13:59:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|161
1764079160000|2025-11-25 13:59:20|||||||||1
1764079180000|2025-11-25 13:59:40|||||||||6
1764079190000|2025-11-25 13:59:50|||||||||2
1764079200000|2025-11-25 14:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|142
1764079210000|2025-11-25 14:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1764079220000|2025-11-25 14:00:20|||||||||174
1764079230000|2025-11-25 14:00:30|||||||||5
1764079240000|2025-11-25 14:00:40|||||||||43
1764079250000|2025-11-25 14:00:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|564
1764079260000|2025-11-25 14:01:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|56
1764079270000|2025-11-25 14:01:10|||||||||6
1764079280000|2025-11-25 14:01:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|17
1764079290000|2025-11-25 14:01:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1764079300000|2025-11-25 14:01:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|87
1764079310000|2025-11-25 14:01:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|9
1764079320000|2025-11-25 14:02:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|6
1764079330000|2025-11-25 14:02:10|||||||||20
1764079340000|2025-11-25 14:02:20|||||||||1
1764079350000|2025-11-25 14:02:30|||||||||4
1764079360000|2025-11-25 14:02:40|||||||||25
1764079370000|2025-11-25 14:02:50|||||||||38
1764079380000|2025-11-25 14:03:00|||||||||16
1764079390000|2025-11-25 14:03:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|298
1764079400000|2025-11-25 14:03:20|||||||||54
1764079410000|2025-11-25 14:03:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1764079420000|2025-11-25 14:03:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|71
1764079430000|2025-11-25 14:03:50|||||||||63
1764079440000|2025-11-25 14:04:00|||||||||38
1764079450000|2025-11-25 14:04:10|||||||||6
1764079460000|2025-11-25 14:04:20|||||||||1
1764079470000|2025-11-25 14:04:30|||||||||3
1764079480000|2025-11-25 14:04:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|135
1764079490000|2025-11-25 14:04:50|||||||||49
1764079500000|2025-11-25 14:05:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|124
1764079510000|2025-11-25 14:05:10|||||||||65
1764079520000|2025-11-25 14:05:20|||||||||1
1764079530000|2025-11-25 14:05:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|55
1764079540000|2025-11-25 14:05:40|||||||||10
1764079550000|2025-11-25 14:05:50|||||||||61
1764079560000|2025-11-25 14:06:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|56
1764079570000|2025-11-25 14:06:10|||||||||63
1764079580000|2025-11-25 14:06:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|37
1764079590000|2025-11-25 14:06:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1764079600000|2025-11-25 14:06:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1764079610000|2025-11-25 14:06:50|||||||||142
1764079620000|2025-11-25 14:07:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1764079630000|2025-11-25 14:07:10|||||||||9
1764079640000|2025-11-25 14:07:20|||||||||39
1764079650000|2025-11-25 14:07:30|||||||||41
1764079660000|2025-11-25 14:07:40|||||||||7
1764079680000|2025-11-25 14:08:00|||||||||8
1764079690000|2025-11-25 14:08:10|||||||||43
1764079700000|2025-11-25 14:08:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|294
1764079710000|2025-11-25 14:08:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|269
1764079720000|2025-11-25 14:08:40|||||||||14
1764079730000|2025-11-25 14:08:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|58
1764079740000|2025-11-25 14:09:00|||||||||155
1764079750000|2025-11-25 14:09:10|||||||||41
1764079760000|2025-11-25 14:09:20|||||||||50
1764079780000|2025-11-25 14:09:40|||||||||29
1764079790000|2025-11-25 14:09:50|||||||||45
1764079800000|2025-11-25 14:10:00|||||||||185
1764079810000|2025-11-25 14:10:10|||||||||755
1764079820000|2025-11-25 14:10:20|||||||||10
1764079830000|2025-11-25 14:10:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1764079840000|2025-11-25 14:10:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|52
1764079850000|2025-11-25 14:10:50|||||||||43
1764079860000|2025-11-25 14:11:00|||||||||1
1764079870000|2025-11-25 14:11:10|||||||||7
1764079880000|2025-11-25 14:11:20|||||||||3757
1764079900000|2025-11-25 14:11:40|||||||||8
1764079930000|2025-11-25 14:12:10|||||||||619
1764079950000|2025-11-25 14:12:30|||||||||28
1764079960000|2025-11-25 14:12:40|||||||||8
1764079970000|2025-11-25 14:12:50|||||||||15
1764079990000|2025-11-25 14:13:10|||||||||7
1764080000000|2025-11-25 14:13:20|||||||||2
1764080010000|2025-11-25 14:13:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|441
1764080020000|2025-11-25 14:13:40|||||||||256
1764080030000|2025-11-25 14:13:50|||||||||1
1764080040000|2025-11-25 14:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|111
1764080050000|2025-11-25 14:14:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|320
1764080060000|2025-11-25 14:14:20|||||||||1
1764080070000|2025-11-25 14:14:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1764080080000|2025-11-25 14:14:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|52
1764080090000|2025-11-25 14:14:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|97
1764080100000|2025-11-25 14:15:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1764080110000|2025-11-25 14:15:10|||||||||8
1764080130000|2025-11-25 14:15:30|||||||||2
1764080140000|2025-11-25 14:15:40|||||||||6
1764080160000|2025-11-25 14:16:00|||||||||49
1764080170000|2025-11-25 14:16:10|||||||||5
1764080190000|2025-11-25 14:16:30|||||||||9
1764080200000|2025-11-25 14:16:40|||||||||487
1764080220000|2025-11-25 14:17:00|||||||||1
1764080230000|2025-11-25 14:17:10|||||||||39
1764080240000|2025-11-25 14:17:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1764080250000|2025-11-25 14:17:30|||||||||1
1764080260000|2025-11-25 14:17:40|||||||||8
1764080290000|2025-11-25 14:18:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|232
1764080300000|2025-11-25 14:18:20|||||||||368
1764080310000|2025-11-25 14:18:30|||||||||85
1764080320000|2025-11-25 14:18:40|||||||||21
1764080330000|2025-11-25 14:18:50|||||||||2
1764080350000|2025-11-25 14:19:10|||||||||52
1764080360000|2025-11-25 14:19:20|||||||||2
1764080370000|2025-11-25 14:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|77
1764080380000|2025-11-25 14:19:40|||||||||21
1764080390000|2025-11-25 14:19:50|||||||||40
1764080400000|2025-11-25 14:20:00|||||||||55
1764080410000|2025-11-25 14:20:10|||||||||5
1764080420000|2025-11-25 14:20:20|||||||||8
1764080430000|2025-11-25 14:20:30|||||||||52
1764080440000|2025-11-25 14:20:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|55
1764080450000|2025-11-25 14:20:50|||||||||11801
1764080460000|2025-11-25 14:21:00|||||||||139
1764080470000|2025-11-25 14:21:10|||||||||207
1764080480000|2025-11-25 14:21:20|||||||||201
1764080490000|2025-11-25 14:21:30|||||||||1
1764080500000|2025-11-25 14:21:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1066
1764080510000|2025-11-25 14:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|145
1764080520000|2025-11-25 14:22:00|||||||||1
1764080530000|2025-11-25 14:22:10|||||||||8
1764080550000|2025-11-25 14:22:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|64
1764080560000|2025-11-25 14:22:40|||||||||1732
1764080570000|2025-11-25 14:22:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|217
1764080580000|2025-11-25 14:23:00|||||||||1
1764080590000|2025-11-25 14:23:10|||||||||171
1764080600000|2025-11-25 14:23:20|||||||||1
1764080610000|2025-11-25 14:23:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1764080620000|2025-11-25 14:23:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|82
1764080630000|2025-11-25 14:23:50|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|219
1764080640000|2025-11-25 14:24:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|42
1764080650000|2025-11-25 14:24:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1764080660000|2025-11-25 14:24:20|||||||||3
1764080680000|2025-11-25 14:24:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|78
1764080690000|2025-11-25 14:24:50|||||||||2
1764080700000|2025-11-25 14:25:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|58
1764080710000|2025-11-25 14:25:10|||||||||7
1764080730000|2025-11-25 14:25:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|85
1764080740000|2025-11-25 14:25:40|||||||||7
1764080760000|2025-11-25 14:26:00|||||||||8
1764080770000|2025-11-25 14:26:10|||||||||351
1764080780000|2025-11-25 14:26:20|||||||||42
1764080790000|2025-11-25 14:26:30|||||||||4
1764080800000|2025-11-25 14:26:40|||||||||7
1764080810000|2025-11-25 14:26:50|||||||||7
1764080820000|2025-11-25 14:27:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|99
1764080830000|2025-11-25 14:27:10|||||||||207
1764080840000|2025-11-25 14:27:20|||||||||73
1764080850000|2025-11-25 14:27:30|||||||||6
1764080860000|2025-11-25 14:27:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1141
1764080870000|2025-11-25 14:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|35
1764080880000|2025-11-25 14:28:00|||||||||30
1764080890000|2025-11-25 14:28:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|731
1764080900000|2025-11-25 14:28:20|||||||||1
1764080910000|2025-11-25 14:28:30|||||||||30
1764080920000|2025-11-25 14:28:40|||||||||17
1764080930000|2025-11-25 14:28:50|||||||||82
1764080940000|2025-11-25 14:29:00|||||||||81
1764080950000|2025-11-25 14:29:10|||||||||50
1764080960000|2025-11-25 14:29:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1764080970000|2025-11-25 14:29:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|94
1764080980000|2025-11-25 14:29:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|368
1764080990000|2025-11-25 14:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|177
1764081000000|2025-11-25 14:30:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|202
1764081010000|2025-11-25 14:30:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|147
1764081020000|2025-11-25 14:30:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|83
1764081030000|2025-11-25 14:30:30|||||||||522
1764081040000|2025-11-25 14:30:40|||||||||40
1764081050000|2025-11-25 14:30:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|194
1764081060000|2025-11-25 14:31:00|||||||||1
1764081070000|2025-11-25 14:31:10|||||||||8
1764081080000|2025-11-25 14:31:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|56
1764081090000|2025-11-25 14:31:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|38
1764081100000|2025-11-25 14:31:40|||||||||1
1764081110000|2025-11-25 14:31:50|||||||||7
1764081120000|2025-11-25 14:32:00|||||||||1
1764081130000|2025-11-25 14:32:10|||||||||1
1764081140000|2025-11-25 14:32:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|25
1764081160000|2025-11-25 14:32:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1764081170000|2025-11-25 14:32:50|||||||||801
1764081180000|2025-11-25 14:33:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|335
1764081190000|2025-11-25 14:33:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1764081200000|2025-11-25 14:33:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|225
1764081210000|2025-11-25 14:33:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|184
1764081220000|2025-11-25 14:33:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|27
1764081230000|2025-11-25 14:33:50|||||||||44
1764081240000|2025-11-25 14:34:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|50
1764081250000|2025-11-25 14:34:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1764081260000|2025-11-25 14:34:20|||||||||89
1764081270000|2025-11-25 14:34:30|||||||||8
1764081280000|2025-11-25 14:34:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|101
1764081290000|2025-11-25 14:34:50|||||||||15
1764081300000|2025-11-25 14:35:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|126
1764081310000|2025-11-25 14:35:10|||||||||12
1764081320000|2025-11-25 14:35:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|65
1764081330000|2025-11-25 14:35:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1764081340000|2025-11-25 14:35:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|33
1764081350000|2025-11-25 14:35:50|||||||||6
1764081360000|2025-11-25 14:36:00|||||||||171
1764081370000|2025-11-25 14:36:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|76
1764081380000|2025-11-25 14:36:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|68
1764081390000|2025-11-25 14:36:30|||||||||8
1764081400000|2025-11-25 14:36:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1764081410000|2025-11-25 14:36:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1764081420000|2025-11-25 14:37:00|||||||||32
1764081430000|2025-11-25 14:37:10|||||||||9
1764081440000|2025-11-25 14:37:20|||||||||7
1764081450000|2025-11-25 14:37:30|||||||||48
1764081460000|2025-11-25 14:37:40|||||||||1
1764081470000|2025-11-25 14:37:50|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|53
1764081480000|2025-11-25 14:38:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1764081490000|2025-11-25 14:38:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1764081500000|2025-11-25 14:38:20|||||||||6
1764081510000|2025-11-25 14:38:30|||||||||2
1764081520000|2025-11-25 14:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|208
1764081530000|2025-11-25 14:38:50|||||||||81
1764081540000|2025-11-25 14:39:00|||||||||38
1764081550000|2025-11-25 14:39:10|||||||||42
1764081560000|2025-11-25 14:39:20|||||||||16
1764081570000|2025-11-25 14:39:30|||||||||8
1764081580000|2025-11-25 14:39:40|||||||||52
1764081590000|2025-11-25 14:39:50|||||||||14
1764081600000|2025-11-25 14:40:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|301
1764081610000|2025-11-25 14:40:10|||||||||2
1764081620000|2025-11-25 14:40:20|||||||||50
1764081630000|2025-11-25 14:40:30|||||||||15
1764081640000|2025-11-25 14:40:40|||||||||2
1764081650000|2025-11-25 14:40:50|||||||||48
1764081660000|2025-11-25 14:41:00|||||||||1
1764081670000|2025-11-25 14:41:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1764081680000|2025-11-25 14:41:20|||||||||7
1764081690000|2025-11-25 14:41:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|66
1764081700000|2025-11-25 14:41:40|||||||||9
1764081710000|2025-11-25 14:41:50|||||||||48
1764081730000|2025-11-25 14:42:10|||||||||2
1764081740000|2025-11-25 14:42:20|||||||||186
1764081750000|2025-11-25 14:42:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|38
1764081760000|2025-11-25 14:42:40|||||||||43
1764081770000|2025-11-25 14:42:50|||||||||137
1764081780000|2025-11-25 14:43:00|||||||||8
1764081790000|2025-11-25 14:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1764081800000|2025-11-25 14:43:20|||||||||48
1764081810000|2025-11-25 14:43:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|59
1764081820000|2025-11-25 14:43:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|78
1764081830000|2025-11-25 14:43:50|||||||||7
1764081840000|2025-11-25 14:44:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|63
1764081850000|2025-11-25 14:44:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|149
1764081860000|2025-11-25 14:44:20|||||||||6
1764081870000|2025-11-25 14:44:30|||||||||32
1764081890000|2025-11-25 14:44:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|120
1764081900000|2025-11-25 14:45:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|273
1764081910000|2025-11-25 14:45:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|187
1764081920000|2025-11-25 14:45:20|||||||||21
1764081930000|2025-11-25 14:45:30|||||||||1
1764081940000|2025-11-25 14:45:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|124
1764081950000|2025-11-25 14:45:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1764081960000|2025-11-25 14:46:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|39
1764081970000|2025-11-25 14:46:10|||||||||68
1764081980000|2025-11-25 14:46:20|||||||||5
1764081990000|2025-11-25 14:46:30|||||||||43
1764082000000|2025-11-25 14:46:40|||||||||1
1764082010000|2025-11-25 14:46:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|169
1764082020000|2025-11-25 14:47:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|47
1764082030000|2025-11-25 14:47:10|||||||||1
1764082040000|2025-11-25 14:47:20|||||||||24
1764082050000|2025-11-25 14:47:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|129
1764082060000|2025-11-25 14:47:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|216
1764082070000|2025-11-25 14:47:50|||||||||112
1764082080000|2025-11-25 14:48:00|||||||||121
1764082090000|2025-11-25 14:48:10|||||||||248
1764082100000|2025-11-25 14:48:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|130
1764082110000|2025-11-25 14:48:30|||||||||38
1764082120000|2025-11-25 14:48:40|||||||||15
1764082130000|2025-11-25 14:48:50|||||||||67
1764082140000|2025-11-25 14:49:00|||||||||8
1764082150000|2025-11-25 14:49:10|||||||||80
1764082160000|2025-11-25 14:49:20|||||||||55
1764082170000|2025-11-25 14:49:30|||||||||203
1764082180000|2025-11-25 14:49:40|||||||||68
1764082190000|2025-11-25 14:49:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1764082200000|2025-11-25 14:50:00|||||||||51
1764082210000|2025-11-25 14:50:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1038
1764082220000|2025-11-25 14:50:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|206
1764082230000|2025-11-25 14:50:30|||||||||1
1764082240000|2025-11-25 14:50:40|||||||||1447
1764082250000|2025-11-25 14:50:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|412
1764082260000|2025-11-25 14:51:00|||||||||105
1764082270000|2025-11-25 14:51:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|445
1764082280000|2025-11-25 14:51:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|54
1764082290000|2025-11-25 14:51:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|220
1764082300000|2025-11-25 14:51:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|125
1764082310000|2025-11-25 14:51:50|||||||||6
1764082330000|2025-11-25 14:52:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|263
1764082340000|2025-11-25 14:52:20|||||||||15
1764082350000|2025-11-25 14:52:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|49
1764082360000|2025-11-25 14:52:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|165
1764082370000|2025-11-25 14:52:50|||||||||59
1764082380000|2025-11-25 14:53:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|106
1764082390000|2025-11-25 14:53:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|130
1764082400000|2025-11-25 14:53:20|||||||||21
1764082410000|2025-11-25 14:53:30|||||||||49
1764082420000|2025-11-25 14:53:40|||||||||51
1764082430000|2025-11-25 14:53:50|||||||||696
1764082440000|2025-11-25 14:54:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|329
1764082450000|2025-11-25 14:54:10|||||||||7
1764082460000|2025-11-25 14:54:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|117
1764082470000|2025-11-25 14:54:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|78
1764082480000|2025-11-25 14:54:40|||||||||21
1764082490000|2025-11-25 14:54:50|||||||||41
1764082500000|2025-11-25 14:55:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|207
1764082510000|2025-11-25 14:55:10|||||||||56
1764082520000|2025-11-25 14:55:20|||||||||6
1764082530000|2025-11-25 14:55:30|||||||||55
1764082540000|2025-11-25 14:55:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|168
1764082550000|2025-11-25 14:55:50|||||||||56
1764082560000|2025-11-25 14:56:00|||||||||79
1764082570000|2025-11-25 14:56:10|||||||||30
1764082580000|2025-11-25 14:56:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|59
1764082590000|2025-11-25 14:56:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|56
1764082600000|2025-11-25 14:56:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|96
1764082610000|2025-11-25 14:56:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|68
1764082620000|2025-11-25 14:57:00|||||||||38
1764082630000|2025-11-25 14:57:10|||||||||17
1764082640000|2025-11-25 14:57:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|68
1764082650000|2025-11-25 14:57:30|||||||||12
1764082660000|2025-11-25 14:57:40|||||||||84
1764082670000|2025-11-25 14:57:50|||||||||2274
1764082680000|2025-11-25 14:58:00|||||||||12
1764082690000|2025-11-25 14:58:10|||||||||108
1764082700000|2025-11-25 14:58:20|||||||||46
1764082710000|2025-11-25 14:58:30|||||||||63
1764082720000|2025-11-25 14:58:40|||||||||9
1764082730000|2025-11-25 14:58:50|||||||||9
1764082740000|2025-11-25 14:59:00|||||||||115
1764082750000|2025-11-25 14:59:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|172
1764082760000|2025-11-25 14:59:20|||||||||66
1764082770000|2025-11-25 14:59:30|||||||||186
1764082780000|2025-11-25 14:59:40|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|211
1764082790000|2025-11-25 14:59:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|123
1764082800000|2025-11-25 15:00:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|155
1764082810000|2025-11-25 15:00:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|132
1764082820000|2025-11-25 15:00:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|151
1764082830000|2025-11-25 15:00:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|196
1764082840000|2025-11-25 15:00:40|||||||||215
1764082850000|2025-11-25 15:00:50|||||||||131
1764082860000|2025-11-25 15:01:00|||||||||34
1764082870000|2025-11-25 15:01:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1764082880000|2025-11-25 15:01:20|||||||||6
1764082890000|2025-11-25 15:01:30|||||||||3
1764082900000|2025-11-25 15:01:40|||||||||3
1764082910000|2025-11-25 15:01:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|194
1764082920000|2025-11-25 15:02:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|617
1764082930000|2025-11-25 15:02:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1764082940000|2025-11-25 15:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|100
1764082950000|2025-11-25 15:02:30|||||||||1
1764082960000|2025-11-25 15:02:40|||||||||2
1764082970000|2025-11-25 15:02:50|||||||||73
1764082980000|2025-11-25 15:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|178
1764082990000|2025-11-25 15:03:10|||||||||104
1764083000000|2025-11-25 15:03:20|||||||||14
1764083010000|2025-11-25 15:03:30|||||||||153
1764083020000|2025-11-25 15:03:40|||||||||1
1764083030000|2025-11-25 15:03:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|265
1764083040000|2025-11-25 15:04:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|24
1764083050000|2025-11-25 15:04:10|||||||||65
1764083060000|2025-11-25 15:04:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|152
1764083070000|2025-11-25 15:04:30|||||||||12
1764083080000|2025-11-25 15:04:40|||||||||111
1764083090000|2025-11-25 15:04:50|||||||||8
1764083100000|2025-11-25 15:05:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|90
1764083110000|2025-11-25 15:05:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|217
1764083120000|2025-11-25 15:05:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|87
1764083130000|2025-11-25 15:05:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|252
1764083140000|2025-11-25 15:05:40|||||||||115
1764083150000|2025-11-25 15:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|150
1764083160000|2025-11-25 15:06:00|||||||||259
1764083170000|2025-11-25 15:06:10|||||||||64
1764083180000|2025-11-25 15:06:20|||||||||116
1764083190000|2025-11-25 15:06:30|||||||||67
1764083200000|2025-11-25 15:06:40|||||||||49
1764083210000|2025-11-25 15:06:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|173
1764083220000|2025-11-25 15:07:00|||||||||103
1764083230000|2025-11-25 15:07:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|79
1764083240000|2025-11-25 15:07:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1764083250000|2025-11-25 15:07:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|188
1764083260000|2025-11-25 15:07:40|||||||||944
1764083270000|2025-11-25 15:07:50|||||||||6
1764083280000|2025-11-25 15:08:00|||||||||116
1764083290000|2025-11-25 15:08:10|||||||||3
1764083300000|2025-11-25 15:08:20|||||||||10
1764083310000|2025-11-25 15:08:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|176
1764083320000|2025-11-25 15:08:40|||||||||6
1764083330000|2025-11-25 15:08:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|178
1764083340000|2025-11-25 15:09:00|||||||||62
1764083350000|2025-11-25 15:09:10|||||||||41
1764083360000|2025-11-25 15:09:20|||||||||18
1764083370000|2025-11-25 15:09:30|||||||||114
1764083380000|2025-11-25 15:09:40|||||||||120
1764083390000|2025-11-25 15:09:50|||||||||25
1764083400000|2025-11-25 15:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|123
1764083410000|2025-11-25 15:10:10|||||||||23
1764083420000|2025-11-25 15:10:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|169
1764083430000|2025-11-25 15:10:30|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|95
1764083440000|2025-11-25 15:10:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|49
1764083450000|2025-11-25 15:10:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|171
1764083460000|2025-11-25 15:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|123
1764083480000|2025-11-25 15:11:20|||||||||6
1764083490000|2025-11-25 15:11:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|198
1764083500000|2025-11-25 15:11:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|85
1764083510000|2025-11-25 15:11:50|||||||||11
1764083520000|2025-11-25 15:12:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|358
1764083530000|2025-11-25 15:12:10|||||||||7
1764083540000|2025-11-25 15:12:20|||||||||48
1764083550000|2025-11-25 15:12:30|||||||||61
1764083560000|2025-11-25 15:12:40|||||||||110
1764083570000|2025-11-25 15:12:50|||||||||113
1764083580000|2025-11-25 15:13:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|50
1764083590000|2025-11-25 15:13:10|||||||||5
1764083600000|2025-11-25 15:13:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|311
1764083610000|2025-11-25 15:13:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1764083620000|2025-11-25 15:13:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1764083630000|2025-11-25 15:13:50|||||||||423
1764083640000|2025-11-25 15:14:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|43
1764083650000|2025-11-25 15:14:10|||||||||13
1764083660000|2025-11-25 15:14:20|||||||||43
1764083670000|2025-11-25 15:14:30|||||||||2
1764083680000|2025-11-25 15:14:40|||||||||2
1764083690000|2025-11-25 15:14:50|||||||||126
1764083700000|2025-11-25 15:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|163
1764083710000|2025-11-25 15:15:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|106
1764083720000|2025-11-25 15:15:20|||||||||9
1764083730000|2025-11-25 15:15:30|||||||||5
1764083750000|2025-11-25 15:15:50|||||||||6
1764083760000|2025-11-25 15:16:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|295
1764083770000|2025-11-25 15:16:10|||||||||18
1764083780000|2025-11-25 15:16:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|153
1764083790000|2025-11-25 15:16:30|||||||||13
1764083800000|2025-11-25 15:16:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1764083810000|2025-11-25 15:16:50|||||||||6
1764083820000|2025-11-25 15:17:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|162
1764083830000|2025-11-25 15:17:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1764083840000|2025-11-25 15:17:20|||||||||6
1764083850000|2025-11-25 15:17:30|||||||||3
1764083860000|2025-11-25 15:17:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|86
1764083870000|2025-11-25 15:17:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|100
1764083880000|2025-11-25 15:18:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|55
1764083890000|2025-11-25 15:18:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|28
1764083900000|2025-11-25 15:18:20|||||||||7
1764083910000|2025-11-25 15:18:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|47
1764083920000|2025-11-25 15:18:40|||||||||116
1764083930000|2025-11-25 15:18:50|||||||||6
1764083940000|2025-11-25 15:19:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|191
1764083950000|2025-11-25 15:19:10|||||||||46
1764083960000|2025-11-25 15:19:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|173
1764083970000|2025-11-25 15:19:30|||||||||6
1764083980000|2025-11-25 15:19:40|||||||||36
1764083990000|2025-11-25 15:19:50|||||||||8
1764084000000|2025-11-25 15:20:00|||||||||25
1764084010000|2025-11-25 15:20:10|||||||||11
1764084020000|2025-11-25 15:20:20|||||||||36
1764084030000|2025-11-25 15:20:30|||||||||83
1764084040000|2025-11-25 15:20:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|63
1764084050000|2025-11-25 15:20:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1764084060000|2025-11-25 15:21:00|||||||||58
1764084080000|2025-11-25 15:21:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|152
1764084090000|2025-11-25 15:21:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|88
1764084100000|2025-11-25 15:21:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|164
1764084110000|2025-11-25 15:21:50|||||||||6
1764084120000|2025-11-25 15:22:00|||||||||3
1764084130000|2025-11-25 15:22:10|||||||||6
1764084140000|2025-11-25 15:22:20|||||||||59
1764084150000|2025-11-25 15:22:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1764084160000|2025-11-25 15:22:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|90
1764084170000|2025-11-25 15:22:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|693
1764084180000|2025-11-25 15:23:00|||||||||2
1764084190000|2025-11-25 15:23:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1764084200000|2025-11-25 15:23:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|170
1764084210000|2025-11-25 15:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1764084220000|2025-11-25 15:23:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1764084230000|2025-11-25 15:23:50|||||||||151
1764084240000|2025-11-25 15:24:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|132
1764084250000|2025-11-25 15:24:10|||||||||25
1764084260000|2025-11-25 15:24:20|||||||||57
1764084270000|2025-11-25 15:24:30|||||||||20
1764084280000|2025-11-25 15:24:40|||||||||52
1764084290000|2025-11-25 15:24:50|||||||||9
1764084300000|2025-11-25 15:25:00|||||||||1
1764084320000|2025-11-25 15:25:20|||||||||2119
1764084330000|2025-11-25 15:25:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|66
1764084340000|2025-11-25 15:25:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|118
1764084350000|2025-11-25 15:25:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|143
1764084360000|2025-11-25 15:26:00|||||||||17
1764084370000|2025-11-25 15:26:10|||||||||46
1764084380000|2025-11-25 15:26:20|||||||||245
1764084390000|2025-11-25 15:26:30|||||||||76
1764084400000|2025-11-25 15:26:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|121
1764084410000|2025-11-25 15:26:50|||||||||43
1764084420000|2025-11-25 15:27:00|||||||||24
1764084430000|2025-11-25 15:27:10|||||||||27
1764084440000|2025-11-25 15:27:20|||||||||299
1764084450000|2025-11-25 15:27:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|159
1764084460000|2025-11-25 15:27:40|||||||||3
1764084470000|2025-11-25 15:27:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|111
1764084480000|2025-11-25 15:28:00|||||||||14
1764084490000|2025-11-25 15:28:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|122
1764084500000|2025-11-25 15:28:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|31
1764084510000|2025-11-25 15:28:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|52
1764084520000|2025-11-25 15:28:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|183
1764084530000|2025-11-25 15:28:50|||||||||6
1764084540000|2025-11-25 15:29:00|||||||||15
1764084560000|2025-11-25 15:29:20|||||||||6
1764084570000|2025-11-25 15:29:30|||||||||8
1764084580000|2025-11-25 15:29:40|||||||||43
1764084590000|2025-11-25 15:29:50|||||||||8
1764084600000|2025-11-25 15:30:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|63
1764084610000|2025-11-25 15:30:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|44
1764084620000|2025-11-25 15:30:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1764084630000|2025-11-25 15:30:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|129
1764084640000|2025-11-25 15:30:40|||||||||6
1764084650000|2025-11-25 15:30:50|||||||||121
1764084660000|2025-11-25 15:31:00|||||||||1191
1764084670000|2025-11-25 15:31:10|||||||||2
1764084680000|2025-11-25 15:31:20|||||||||15
1764084690000|2025-11-25 15:31:30|||||||||57
1764084700000|2025-11-25 15:31:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|62
1764084710000|2025-11-25 15:31:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|115
1764084720000|2025-11-25 15:32:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|472
1764084730000|2025-11-25 15:32:10|||||||||199
1764084740000|2025-11-25 15:32:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1764084750000|2025-11-25 15:32:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|115
1764084760000|2025-11-25 15:32:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|224
1764084770000|2025-11-25 15:32:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1348
1764084780000|2025-11-25 15:33:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|108
1764084790000|2025-11-25 15:33:10|||||||||74
1764084800000|2025-11-25 15:33:20|||||||||1283
1764084810000|2025-11-25 15:33:30|||||||||82
1764084820000|2025-11-25 15:33:40|||||||||1
1764084830000|2025-11-25 15:33:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|1053
1764084840000|2025-11-25 15:34:00|||||||||101
1764084850000|2025-11-25 15:34:10|||||||||165
1764084860000|2025-11-25 15:34:20|||||||||387
1764084870000|2025-11-25 15:34:30|||||||||45
1764084880000|2025-11-25 15:34:40|||||||||105
1764084890000|2025-11-25 15:34:50|||||||||6
1764084900000|2025-11-25 15:35:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1764084920000|2025-11-25 15:35:20|||||||||19
1764084930000|2025-11-25 15:35:30|||||||||143
1764084940000|2025-11-25 15:35:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|147
1764084950000|2025-11-25 15:35:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|352
1764084960000|2025-11-25 15:36:00|||||||||71
1764084970000|2025-11-25 15:36:10|||||||||98
1764084980000|2025-11-25 15:36:20|||||||||6
1764084990000|2025-11-25 15:36:30|||||||||605
1764085000000|2025-11-25 15:36:40|||||||||3
1764085010000|2025-11-25 15:36:50|||||||||53
1764085020000|2025-11-25 15:37:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|237
1764085030000|2025-11-25 15:37:10|||||||||1
1764085040000|2025-11-25 15:37:20|||||||||6
1764085050000|2025-11-25 15:37:30|||||||||39
1764085060000|2025-11-25 15:37:40|||||||||7
1764085070000|2025-11-25 15:37:50|||||||||46
1764085080000|2025-11-25 15:38:00|||||||||8
1764085090000|2025-11-25 15:38:10|||||||||3
1764085100000|2025-11-25 15:38:20|||||||||60
1764085110000|2025-11-25 15:38:30|||||||||8
1764085120000|2025-11-25 15:38:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|173
1764085130000|2025-11-25 15:38:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|270
1764085140000|2025-11-25 15:39:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|71
1764085150000|2025-11-25 15:39:10|||||||||49
1764085160000|2025-11-25 15:39:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|57
1764085170000|2025-11-25 15:39:30|||||||||48
1764085190000|2025-11-25 15:39:50|||||||||56
1764085200000|2025-11-25 15:40:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1764085210000|2025-11-25 15:40:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|128
1764085220000|2025-11-25 15:40:20|||||||||13
1764085230000|2025-11-25 15:40:30|||||||||2722
1764085240000|2025-11-25 15:40:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|114
1764085250000|2025-11-25 15:40:50|||||||||100
1764085260000|2025-11-25 15:41:00|||||||||2
1764085270000|2025-11-25 15:41:10|||||||||8
1764085280000|2025-11-25 15:41:20|||||||||8
1764085300000|2025-11-25 15:41:40|||||||||3
1764085310000|2025-11-25 15:41:50|||||||||7
1764085320000|2025-11-25 15:42:00|||||||||120
1764085330000|2025-11-25 15:42:10|||||||||1
1764085340000|2025-11-25 15:42:20|||||||||7
1764085350000|2025-11-25 15:42:30|||||||||2
1764085360000|2025-11-25 15:42:40|||||||||21
1764085370000|2025-11-25 15:42:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1764085380000|2025-11-25 15:43:00|||||||||7
1764085390000|2025-11-25 15:43:10|||||||||1
1764085400000|2025-11-25 15:43:20|||||||||7
1764085410000|2025-11-25 15:43:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|58
1764085420000|2025-11-25 15:43:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|234
1764085430000|2025-11-25 15:43:50|||||||||6
1764085440000|2025-11-25 15:44:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|163
1764085450000|2025-11-25 15:44:10|||||||||1
1764085460000|2025-11-25 15:44:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1764085470000|2025-11-25 15:44:30|||||||||38
1764085480000|2025-11-25 15:44:40|||||||||15
1764085490000|2025-11-25 15:44:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|986
1764085500000|2025-11-25 15:45:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|49
1764085510000|2025-11-25 15:45:10|||||||||29
1764085520000|2025-11-25 15:45:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|167
1764085530000|2025-11-25 15:45:30|||||||||109
1764085540000|2025-11-25 15:45:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|222
1764085550000|2025-11-25 15:45:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|97
1764085560000|2025-11-25 15:46:00|||||||||1
1764085570000|2025-11-25 15:46:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1764085580000|2025-11-25 15:46:20|||||||||5
1764085600000|2025-11-25 15:46:40|||||||||1
1764085610000|2025-11-25 15:46:50|||||||||7
1764085630000|2025-11-25 15:47:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|115
1764085640000|2025-11-25 15:47:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|75
1764085650000|2025-11-25 15:47:30|||||||||5
1764085660000|2025-11-25 15:47:40|||||||||2
1764085670000|2025-11-25 15:47:50|||||||||31
1764085680000|2025-11-25 15:48:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|144
1764085690000|2025-11-25 15:48:10|||||||||1
1764085700000|2025-11-25 15:48:20|||||||||5
1764085710000|2025-11-25 15:48:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|47
1764085720000|2025-11-25 15:48:40|||||||||37
1764085730000|2025-11-25 15:48:50|||||||||6
1764085740000|2025-11-25 15:49:00|||||||||12
1764085750000|2025-11-25 15:49:10|||||||||1
1764085760000|2025-11-25 15:49:20|||||||||6
1764085770000|2025-11-25 15:49:30|||||||||1
1764085780000|2025-11-25 15:49:40|||||||||3
1764085790000|2025-11-25 15:49:50|||||||||7
1764085800000|2025-11-25 15:50:00|||||||||43
1764085810000|2025-11-25 15:50:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|73
1764085820000|2025-11-25 15:50:20|||||||||10
1764085850000|2025-11-25 15:50:50|||||||||13
1764085860000|2025-11-25 15:51:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|83
1764085870000|2025-11-25 15:51:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|373
1764085880000|2025-11-25 15:51:20|||||||||15
1764085890000|2025-11-25 15:51:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|99
1764085900000|2025-11-25 15:51:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|139
1764085910000|2025-11-25 15:51:50|||||||||7
1764085920000|2025-11-25 15:52:00|||||||||27
1764085940000|2025-11-25 15:52:20|||||||||55
1764085950000|2025-11-25 15:52:30|||||||||6
1764085960000|2025-11-25 15:52:40|||||||||6
1764085970000|2025-11-25 15:52:50|||||||||6
1764085980000|2025-11-25 15:53:00|||||||||1
1764085990000|2025-11-25 15:53:10|||||||||45
1764086000000|2025-11-25 15:53:20|||||||||77
1764086010000|2025-11-25 15:53:30|||||||||1
1764086020000|2025-11-25 15:53:40|||||||||6
1764086030000|2025-11-25 15:53:50|||||||||7
1764086040000|2025-11-25 15:54:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|419
1764086050000|2025-11-25 15:54:10|||||||||2
1764086060000|2025-11-25 15:54:20|||||||||40
1764086070000|2025-11-25 15:54:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3829
1764086080000|2025-11-25 15:54:40|||||||||293
1764086090000|2025-11-25 15:54:50|||||||||7
1764086100000|2025-11-25 15:55:00|||||||||94
1764086110000|2025-11-25 15:55:10|||||||||61
1764086120000|2025-11-25 15:55:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|88
1764086130000|2025-11-25 15:55:30|||||||||45
1764086140000|2025-11-25 15:55:40|||||||||48
1764086150000|2025-11-25 15:55:50|||||||||227
1764086160000|2025-11-25 15:56:00|||||||||132
1764086170000|2025-11-25 15:56:10|||||||||199
1764086180000|2025-11-25 15:56:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|107
1764086190000|2025-11-25 15:56:30|||||||||57
1764086200000|2025-11-25 15:56:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|136
1764086210000|2025-11-25 15:56:50|||||||||65
1764086220000|2025-11-25 15:57:00|||||||||55
1764086230000|2025-11-25 15:57:10|||||||||4
1764086240000|2025-11-25 15:57:20|||||||||19
1764086260000|2025-11-25 15:57:40|||||||||42
1764086270000|2025-11-25 15:57:50|||||||||13
1764086280000|2025-11-25 15:58:00|||||||||113
1764086290000|2025-11-25 15:58:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1764086300000|2025-11-25 15:58:20|||||||||46
1764086310000|2025-11-25 15:58:30|||||||||8
1764086320000|2025-11-25 15:58:40|||||||||26
1764086330000|2025-11-25 15:58:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|34
1764086340000|2025-11-25 15:59:00|||||||||211
1764086350000|2025-11-25 15:59:10|||||||||7
1764086360000|2025-11-25 15:59:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1764086370000|2025-11-25 15:59:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|74
1764086380000|2025-11-25 15:59:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|57
1764086390000|2025-11-25 15:59:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|97
1764086400000|2025-11-25 16:00:00|||||||||5
1764086410000|2025-11-25 16:00:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|109
1764086420000|2025-11-25 16:00:20|||||||||5
1764086430000|2025-11-25 16:00:30|||||||||54
1764086450000|2025-11-25 16:00:50|||||||||58
1764086460000|2025-11-25 16:01:00|||||||||52
1764086470000|2025-11-25 16:01:10|||||||||46
1764086480000|2025-11-25 16:01:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|116
1764086490000|2025-11-25 16:01:30|||||||||91
1764086500000|2025-11-25 16:01:40|||||||||45
1764086510000|2025-11-25 16:01:50|||||||||62
1764086520000|2025-11-25 16:02:00|||||||||52
1764086530000|2025-11-25 16:02:10|||||||||47
1764086540000|2025-11-25 16:02:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|675
1764086550000|2025-11-25 16:02:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|212
1764086560000|2025-11-25 16:02:40|||||||||55
1764086570000|2025-11-25 16:02:50|||||||||66
1764086580000|2025-11-25 16:03:00|||||||||1
1764086600000|2025-11-25 16:03:20|||||||||12
1764086620000|2025-11-25 16:03:40|||||||||2
1764086630000|2025-11-25 16:03:50|||||||||8
1764086640000|2025-11-25 16:04:00|||||||||2
1764086650000|2025-11-25 16:04:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1764086660000|2025-11-25 16:04:20|||||||||11
1764086670000|2025-11-25 16:04:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|153
1764086680000|2025-11-25 16:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|126
1764086690000|2025-11-25 16:04:50|||||||||32
1764086700000|2025-11-25 16:05:00|||||||||20
1764086710000|2025-11-25 16:05:10|||||||||425
1764086720000|2025-11-25 16:05:20|||||||||24
1764086740000|2025-11-25 16:05:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1764086750000|2025-11-25 16:05:50|||||||||7
1764086760000|2025-11-25 16:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|105
1764086770000|2025-11-25 16:06:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|55
1764086780000|2025-11-25 16:06:20|||||||||5
1764086790000|2025-11-25 16:06:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|60
1764086800000|2025-11-25 16:06:40|||||||||51
1764086810000|2025-11-25 16:06:50|||||||||6
1764086820000|2025-11-25 16:07:00|||||||||10
1764086830000|2025-11-25 16:07:10|||||||||2
1764086840000|2025-11-25 16:07:20|||||||||43
1764086850000|2025-11-25 16:07:30|||||||||42
1764086860000|2025-11-25 16:07:40|||||||||2
1764086870000|2025-11-25 16:07:50|||||||||55
1764086880000|2025-11-25 16:08:00|||||||||2
1764086890000|2025-11-25 16:08:10|||||||||6
1764086900000|2025-11-25 16:08:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1764086910000|2025-11-25 16:08:30|||||||||44
1764086920000|2025-11-25 16:08:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|173
1764086930000|2025-11-25 16:08:50|||||||||44
1764086940000|2025-11-25 16:09:00|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|341
1764086950000|2025-11-25 16:09:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1764086960000|2025-11-25 16:09:20|||||||||14
1764086970000|2025-11-25 16:09:30|||||||||2
1764086990000|2025-11-25 16:09:50|||||||||6
1764087000000|2025-11-25 16:10:00|||||||||41
1764087010000|2025-11-25 16:10:10|||||||||51
1764087020000|2025-11-25 16:10:20|||||||||19
1764087030000|2025-11-25 16:10:30|||||||||41
1764087040000|2025-11-25 16:10:40|||||||||5
1764087050000|2025-11-25 16:10:50|||||||||7
1764087060000|2025-11-25 16:11:00|||||||||2
1764087070000|2025-11-25 16:11:10|||||||||2
1764087080000|2025-11-25 16:11:20|||||||||7
1764087090000|2025-11-25 16:11:30|||||||||1
1764087110000|2025-11-25 16:11:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|240
1764087120000|2025-11-25 16:12:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1764087130000|2025-11-25 16:12:10|||||||||130
1764087140000|2025-11-25 16:12:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1764087150000|2025-11-25 16:12:30|||||||||43
1764087160000|2025-11-25 16:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1764087170000|2025-11-25 16:12:50|||||||||8
1764087180000|2025-11-25 16:13:00|||||||||1
1764087190000|2025-11-25 16:13:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1764087200000|2025-11-25 16:13:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|34
1764087210000|2025-11-25 16:13:30|||||||||44
1764087220000|2025-11-25 16:13:40|||||||||4
1764087230000|2025-11-25 16:13:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1764087240000|2025-11-25 16:14:00|||||||||2
1764087250000|2025-11-25 16:14:10|||||||||40
1764087260000|2025-11-25 16:14:20|||||||||9
1764087270000|2025-11-25 16:14:30|||||||||13
1764087280000|2025-11-25 16:14:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|123
1764087290000|2025-11-25 16:14:50|||||||||48
1764087300000|2025-11-25 16:15:00|||||||||6
1764087310000|2025-11-25 16:15:10|||||||||422
1764087320000|2025-11-25 16:15:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1764087330000|2025-11-25 16:15:30|||||||||63
1764087340000|2025-11-25 16:15:40|||||||||4
1764087350000|2025-11-25 16:15:50|||||||||16
1764087360000|2025-11-25 16:16:00|||||||||132
1764087370000|2025-11-25 16:16:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|64
1764087380000|2025-11-25 16:16:20|||||||||14
1764087390000|2025-11-25 16:16:30|||||||||39
1764087400000|2025-11-25 16:16:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1764087410000|2025-11-25 16:16:50|||||||||49
1764087420000|2025-11-25 16:17:00|||||||||7
1764087430000|2025-11-25 16:17:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1764087440000|2025-11-25 16:17:20|||||||||7
1764087460000|2025-11-25 16:17:40|||||||||4
1764087470000|2025-11-25 16:17:50|||||||||17
1764087480000|2025-11-25 16:18:00|||||||||98
1764087490000|2025-11-25 16:18:10|||||||||3
1764087500000|2025-11-25 16:18:20|||||||||8
1764087510000|2025-11-25 16:18:30|||||||||4
1764087520000|2025-11-25 16:18:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1764087530000|2025-11-25 16:18:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|100
1764087540000|2025-11-25 16:19:00|||||||||53
1764087550000|2025-11-25 16:19:10|||||||||30
1764087560000|2025-11-25 16:19:20|||||||||7
1764087570000|2025-11-25 16:19:30|||||||||6
1764087580000|2025-11-25 16:19:40|||||||||3
1764087590000|2025-11-25 16:19:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|82
1764087600000|2025-11-25 16:20:00|||||||||1
1764087610000|2025-11-25 16:20:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|55
1764087620000|2025-11-25 16:20:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|48
1764087630000|2025-11-25 16:20:30|||||||||43
1764087650000|2025-11-25 16:20:50|||||||||6
1764087660000|2025-11-25 16:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1764087670000|2025-11-25 16:21:10|||||||||1
1764087680000|2025-11-25 16:21:20|||||||||14
1764087690000|2025-11-25 16:21:30|||||||||1
1764087700000|2025-11-25 16:21:40|||||||||1
1764087710000|2025-11-25 16:21:50|||||||||6
1764087720000|2025-11-25 16:22:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|111
1764087730000|2025-11-25 16:22:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|63
1764087740000|2025-11-25 16:22:20|||||||||5
1764087750000|2025-11-25 16:22:30|||||||||12
1764087760000|2025-11-25 16:22:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|109
1764087770000|2025-11-25 16:22:50|||||||||6
1764087780000|2025-11-25 16:23:00|||||||||47
1764087790000|2025-11-25 16:23:10|||||||||44
1764087800000|2025-11-25 16:23:20|||||||||31
1764087810000|2025-11-25 16:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|74
1764087820000|2025-11-25 16:23:40|||||||||50
1764087830000|2025-11-25 16:23:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|90
1764087840000|2025-11-25 16:24:00|||||||||6
1764087850000|2025-11-25 16:24:10|||||||||48
1764087860000|2025-11-25 16:24:20|||||||||52
1764087870000|2025-11-25 16:24:30|||||||||47
1764087880000|2025-11-25 16:24:40|||||||||8
1764087890000|2025-11-25 16:24:50|||||||||55
1764087900000|2025-11-25 16:25:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1764087910000|2025-11-25 16:25:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1764087920000|2025-11-25 16:25:20|||||||||9
1764087930000|2025-11-25 16:25:30|||||||||13
1764087940000|2025-11-25 16:25:40|||||||||38
1764087950000|2025-11-25 16:25:50|||||||||6
1764087980000|2025-11-25 16:26:20|||||||||44
1764087990000|2025-11-25 16:26:30|||||||||2
1764088000000|2025-11-25 16:26:40|||||||||6
1764088010000|2025-11-25 16:26:50|||||||||9
1764088040000|2025-11-25 16:27:20|||||||||10
1764088050000|2025-11-25 16:27:30|||||||||40
1764088060000|2025-11-25 16:27:40|||||||||9
1764088070000|2025-11-25 16:27:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|218
1764088080000|2025-11-25 16:28:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|84
1764088090000|2025-11-25 16:28:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|5
1764088100000|2025-11-25 16:28:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|67
1764088110000|2025-11-25 16:28:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|71
1764088120000|2025-11-25 16:28:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1764088130000|2025-11-25 16:28:50|||||||||16
1764088140000|2025-11-25 16:29:00|||||||||9
1764088150000|2025-11-25 16:29:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|58
1764088160000|2025-11-25 16:29:20|||||||||6
1764088170000|2025-11-25 16:29:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|37
1764088180000|2025-11-25 16:29:40|||||||||2
1764088190000|2025-11-25 16:29:50|||||||||12
1764088200000|2025-11-25 16:30:00|||||||||28
1764088210000|2025-11-25 16:30:10|||||||||1
1764088220000|2025-11-25 16:30:20|||||||||8882
1764088230000|2025-11-25 16:30:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|184
1764088240000|2025-11-25 16:30:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|79
1764088250000|2025-11-25 16:30:50|||||||||7
1764088260000|2025-11-25 16:31:00|||||||||5
1764088280000|2025-11-25 16:31:20|||||||||588
1764088310000|2025-11-25 16:31:50|||||||||7
1764088340000|2025-11-25 16:32:20|||||||||5
1764088360000|2025-11-25 16:32:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|133
1764088370000|2025-11-25 16:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|74
1764088380000|2025-11-25 16:33:00|||||||||115
1764088400000|2025-11-25 16:33:20|||||||||6
1764088410000|2025-11-25 16:33:30|||||||||39
1764088420000|2025-11-25 16:33:40|||||||||8
1764088430000|2025-11-25 16:33:50|||||||||89
1764088440000|2025-11-25 16:34:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|59
1764088450000|2025-11-25 16:34:10|||||||||10
1764088460000|2025-11-25 16:34:20|||||||||6
1764088470000|2025-11-25 16:34:30|||||||||1
1764088480000|2025-11-25 16:34:40|||||||||48
1764088490000|2025-11-25 16:34:50|||||||||57
1764088500000|2025-11-25 16:35:00|||||||||76
1764088520000|2025-11-25 16:35:20|||||||||7
1764088540000|2025-11-25 16:35:40|||||||||64
1764088550000|2025-11-25 16:35:50|||||||||19
1764088560000|2025-11-25 16:36:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|96
1764088570000|2025-11-25 16:36:10|||||||||1
1764088580000|2025-11-25 16:36:20|||||||||5
1764088590000|2025-11-25 16:36:30|||||||||2
1764088600000|2025-11-25 16:36:40|||||||||75
1764088610000|2025-11-25 16:36:50|||||||||7
1764088620000|2025-11-25 16:37:00|||||||||111
1764088630000|2025-11-25 16:37:10|||||||||3
1764088640000|2025-11-25 16:37:20|||||||||8
1764088650000|2025-11-25 16:37:30|||||||||42
1764088670000|2025-11-25 16:37:50|||||||||6
1764088680000|2025-11-25 16:38:00|||||||||97
1764088690000|2025-11-25 16:38:10|||||||||1
1764088700000|2025-11-25 16:38:20|||||||||12
1764088710000|2025-11-25 16:38:30|||||||||1
1764088730000|2025-11-25 16:38:50|||||||||13
1764088740000|2025-11-25 16:39:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|177
1764088750000|2025-11-25 16:39:10|||||||||76
1764088760000|2025-11-25 16:39:20|||||||||6
1764088770000|2025-11-25 16:39:30|||||||||7
1764088790000|2025-11-25 16:39:50|||||||||12
1764088800000|2025-11-25 16:40:00|||||||||78
1764088810000|2025-11-25 16:40:10|||||||||1
1764088820000|2025-11-25 16:40:20|||||||||5
1764088840000|2025-11-25 16:40:40|||||||||2
1764088850000|2025-11-25 16:40:50|||||||||6
1764088860000|2025-11-25 16:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|275
1764088870000|2025-11-25 16:41:10|||||||||2
1764088880000|2025-11-25 16:41:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1764088890000|2025-11-25 16:41:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|48
1764088900000|2025-11-25 16:41:40|||||||||41
1764088910000|2025-11-25 16:41:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1764088920000|2025-11-25 16:42:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|85
1764088930000|2025-11-25 16:42:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|69
1764088940000|2025-11-25 16:42:20|||||||||8
1764088950000|2025-11-25 16:42:30|||||||||1
1764088970000|2025-11-25 16:42:50|||||||||11
1764088980000|2025-11-25 16:43:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|130
1764088990000|2025-11-25 16:43:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|90
1764089000000|2025-11-25 16:43:20|||||||||58
1764089010000|2025-11-25 16:43:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1764089020000|2025-11-25 16:43:40|||||||||50
1764089030000|2025-11-25 16:43:50|||||||||1265
1764089040000|2025-11-25 16:44:00|||||||||50
1764089050000|2025-11-25 16:44:10|||||||||51
1764089060000|2025-11-25 16:44:20|||||||||55
1764089070000|2025-11-25 16:44:30|||||||||6
1764089080000|2025-11-25 16:44:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1764089090000|2025-11-25 16:44:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|113
1764089100000|2025-11-25 16:45:00|||||||||90
1764089110000|2025-11-25 16:45:10|||||||||1
1764089120000|2025-11-25 16:45:20|||||||||50
1764089130000|2025-11-25 16:45:30|||||||||7
1764089140000|2025-11-25 16:45:40|||||||||43
1764089150000|2025-11-25 16:45:50|||||||||14
1764089160000|2025-11-25 16:46:00|||||||||75
1764089170000|2025-11-25 16:46:10|||||||||94
1764089180000|2025-11-25 16:46:20|||||||||59
1764089190000|2025-11-25 16:46:30|||||||||2
1764089200000|2025-11-25 16:46:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|114
1764089210000|2025-11-25 16:46:50|||||||||6
1764089220000|2025-11-25 16:47:00|||||||||264
1764089230000|2025-11-25 16:47:10|||||||||46
1764089240000|2025-11-25 16:47:20|||||||||60
1764089250000|2025-11-25 16:47:30|||||||||51
1764089260000|2025-11-25 16:47:40|||||||||54
1764089270000|2025-11-25 16:47:50|||||||||59
1764089280000|2025-11-25 16:48:00|||||||||124
1764089290000|2025-11-25 16:48:10|||||||||44
1764089300000|2025-11-25 16:48:20|||||||||55
1764089310000|2025-11-25 16:48:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|442
1764089320000|2025-11-25 16:48:40|||||||||87
1764089330000|2025-11-25 16:48:50|||||||||54
1764089340000|2025-11-25 16:49:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|142
1764089350000|2025-11-25 16:49:10|||||||||10
1764089360000|2025-11-25 16:49:20|||||||||18
1764089370000|2025-11-25 16:49:30|||||||||3
1764089380000|2025-11-25 16:49:40|||||||||2
1764089390000|2025-11-25 16:49:50|||||||||68
1764089400000|2025-11-25 16:50:00|||||||||76
1764089410000|2025-11-25 16:50:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|171
1764089420000|2025-11-25 16:50:20|||||||||69
1764089430000|2025-11-25 16:50:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1764089440000|2025-11-25 16:50:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|76
1764089450000|2025-11-25 16:50:50|||||||||8
1764089460000|2025-11-25 16:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|115
1764089470000|2025-11-25 16:51:10|||||||||1
1764089480000|2025-11-25 16:51:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|126
1764089490000|2025-11-25 16:51:30|||||||||19
1764089500000|2025-11-25 16:51:40|||||||||9
1764089510000|2025-11-25 16:51:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|61
1764089520000|2025-11-25 16:52:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|109
1764089530000|2025-11-25 16:52:10|||||||||40
1764089540000|2025-11-25 16:52:20|||||||||7
1764089550000|2025-11-25 16:52:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|105
1764089560000|2025-11-25 16:52:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|35
1764089570000|2025-11-25 16:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1764089580000|2025-11-25 16:53:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|81
1764089590000|2025-11-25 16:53:10|||||||||40
1764089600000|2025-11-25 16:53:20|||||||||4
1764089610000|2025-11-25 16:53:30|||||||||6
1764089630000|2025-11-25 16:53:50|||||||||23
1764089640000|2025-11-25 16:54:00|||||||||164
1764089650000|2025-11-25 16:54:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|101
1764089660000|2025-11-25 16:54:20|||||||||34
1764089670000|2025-11-25 16:54:30|||||||||7
1764089690000|2025-11-25 16:54:50|||||||||29
1764089700000|2025-11-25 16:55:00|||||||||83
1764089710000|2025-11-25 16:55:10|||||||||1
1764089730000|2025-11-25 16:55:30|||||||||22
1764089750000|2025-11-25 16:55:50|||||||||2
1764089760000|2025-11-25 16:56:00|||||||||85
1764089780000|2025-11-25 16:56:20|||||||||7
1764089790000|2025-11-25 16:56:30|||||||||7
1764089800000|2025-11-25 16:56:40|||||||||1
1764089820000|2025-11-25 16:57:00|||||||||184
1764089830000|2025-11-25 16:57:10|||||||||42
1764089850000|2025-11-25 16:57:30|||||||||6
1764089860000|2025-11-25 16:57:40|||||||||51
1764089870000|2025-11-25 16:57:50|||||||||1
1764089880000|2025-11-25 16:58:00|||||||||84
1764089890000|2025-11-25 16:58:10|||||||||44
1764089900000|2025-11-25 16:58:20|||||||||16
1764089910000|2025-11-25 16:58:30|||||||||11
1764089930000|2025-11-25 16:58:50|||||||||1
1764089940000|2025-11-25 16:59:00|||||||||81
1764089960000|2025-11-25 16:59:20|||||||||38
1764089970000|2025-11-25 16:59:30|||||||||6
1764089980000|2025-11-25 16:59:40|||||||||49
1764089990000|2025-11-25 16:59:50|||||||||170
1764090000000|2025-11-25 17:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|103
1764090010000|2025-11-25 17:00:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|1020
1764090020000|2025-11-25 17:00:20|11825.4|11821.4|11819.2|11815.2|11828.6|11824.6|11819.2|11815.2|258
1764090030000|2025-11-25 17:00:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|201
1764090040000|2025-11-25 17:00:40|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|3459
1764090050000|2025-11-25 17:00:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|338
1764090060000|2025-11-25 17:01:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|155
1764090070000|2025-11-25 17:01:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|221
1764090080000|2025-11-25 17:01:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|119
1764090090000|2025-11-25 17:01:30|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|79
1764090100000|2025-11-25 17:01:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|40
1764090110000|2025-11-25 17:01:50|||||||||71
1764090120000|2025-11-25 17:02:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|115
1764090130000|2025-11-25 17:02:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|54
1764090140000|2025-11-25 17:02:20|||||||||1
1764090150000|2025-11-25 17:02:30|||||||||7
1764090160000|2025-11-25 17:02:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|90
1764090170000|2025-11-25 17:02:50|||||||||16
1764090180000|2025-11-25 17:03:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|122
1764090190000|2025-11-25 17:03:10|||||||||53
1764090210000|2025-11-25 17:03:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|126
1764090220000|2025-11-25 17:03:40|||||||||20
1764090230000|2025-11-25 17:03:50|||||||||37
1764090240000|2025-11-25 17:04:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|186
1764090250000|2025-11-25 17:04:10|||||||||37
1764090260000|2025-11-25 17:04:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1764090270000|2025-11-25 17:04:30|||||||||20
1764090280000|2025-11-25 17:04:40|||||||||44
1764090290000|2025-11-25 17:04:50|||||||||11
1764090300000|2025-11-25 17:05:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|114
1764090310000|2025-11-25 17:05:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|108
1764090320000|2025-11-25 17:05:20|||||||||116
1764090330000|2025-11-25 17:05:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|135
1764090360000|2025-11-25 17:06:00|||||||||85
1764090390000|2025-11-25 17:06:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|674
1764090400000|2025-11-25 17:06:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1764090410000|2025-11-25 17:06:50|||||||||3
1764090420000|2025-11-25 17:07:00|||||||||93
1764090430000|2025-11-25 17:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|93
1764090440000|2025-11-25 17:07:20|||||||||2
1764090450000|2025-11-25 17:07:30|||||||||50
1764090460000|2025-11-25 17:07:40|||||||||2
1764090470000|2025-11-25 17:07:50|||||||||7
1764090480000|2025-11-25 17:08:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|125
1764090490000|2025-11-25 17:08:10|||||||||9
1764090500000|2025-11-25 17:08:20|||||||||53
1764090510000|2025-11-25 17:08:30|||||||||6
1764090530000|2025-11-25 17:08:50|||||||||17
1764090540000|2025-11-25 17:09:00|||||||||119
1764090550000|2025-11-25 17:09:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|67
1764090560000|2025-11-25 17:09:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|221
1764090570000|2025-11-25 17:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1764090580000|2025-11-25 17:09:40|||||||||48
1764090590000|2025-11-25 17:09:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|234
1764090600000|2025-11-25 17:10:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|118
1764090610000|2025-11-25 17:10:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1764090620000|2025-11-25 17:10:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1764090630000|2025-11-25 17:10:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|126
1764090640000|2025-11-25 17:10:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|162
1764090650000|2025-11-25 17:10:50|||||||||1
1764090660000|2025-11-25 17:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|387
1764090670000|2025-11-25 17:11:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|26
1764090680000|2025-11-25 17:11:20|||||||||6
1764090690000|2025-11-25 17:11:30|||||||||46
1764090700000|2025-11-25 17:11:40|||||||||13
1764090710000|2025-11-25 17:11:50|||||||||17
1764090720000|2025-11-25 17:12:00|||||||||84
1764090730000|2025-11-25 17:12:10|||||||||6
1764090740000|2025-11-25 17:12:20|||||||||6
1764090750000|2025-11-25 17:12:30|||||||||14
1764090760000|2025-11-25 17:12:40|||||||||15
1764090770000|2025-11-25 17:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|77
1764090780000|2025-11-25 17:13:00|||||||||83
1764090790000|2025-11-25 17:13:10|||||||||6
1764090800000|2025-11-25 17:13:20|||||||||1
1764090810000|2025-11-25 17:13:30|||||||||10
1764090820000|2025-11-25 17:13:40|||||||||14
1764090830000|2025-11-25 17:13:50|||||||||2
1764090840000|2025-11-25 17:14:00|||||||||83
1764090850000|2025-11-25 17:14:10|||||||||6
1764090860000|2025-11-25 17:14:20|||||||||21
1764090870000|2025-11-25 17:14:30|||||||||20
1764090880000|2025-11-25 17:14:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|83
1764090890000|2025-11-25 17:14:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1764090900000|2025-11-25 17:15:00|||||||||93
1764090910000|2025-11-25 17:15:10|||||||||40
1764090920000|2025-11-25 17:15:20|||||||||30
1764090930000|2025-11-25 17:15:30|||||||||42
1764090940000|2025-11-25 17:15:40|||||||||6
1764090950000|2025-11-25 17:15:50|||||||||43
1764090960000|2025-11-25 17:16:00|||||||||87
1764090970000|2025-11-25 17:16:10|||||||||57
1764090980000|2025-11-25 17:16:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|33
1764090990000|2025-11-25 17:16:30|||||||||46
1764091000000|2025-11-25 17:16:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|52
1764091010000|2025-11-25 17:16:50|||||||||63
1764091020000|2025-11-25 17:17:00|||||||||87
1764091030000|2025-11-25 17:17:10|||||||||39
1764091040000|2025-11-25 17:17:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1764091050000|2025-11-25 17:17:30|||||||||190
1764091060000|2025-11-25 17:17:40|||||||||48
1764091070000|2025-11-25 17:17:50|||||||||17
1764091080000|2025-11-25 17:18:00|||||||||127
1764091090000|2025-11-25 17:18:10|||||||||81
1764091100000|2025-11-25 17:18:20|||||||||44
1764091110000|2025-11-25 17:18:30|||||||||24
1764091120000|2025-11-25 17:18:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|87
1764091130000|2025-11-25 17:18:50|||||||||12
1764091140000|2025-11-25 17:19:00|||||||||706
1764091150000|2025-11-25 17:19:10|||||||||3
1764091160000|2025-11-25 17:19:20|||||||||3
1764091170000|2025-11-25 17:19:30|||||||||11
1764091180000|2025-11-25 17:19:40|||||||||3
1764091190000|2025-11-25 17:19:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|187
1764091200000|2025-11-25 17:20:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|558
1764091210000|2025-11-25 17:20:10|||||||||106
1764091230000|2025-11-25 17:20:30|||||||||7
1764091240000|2025-11-25 17:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|117
1764091250000|2025-11-25 17:20:50|||||||||45
1764091260000|2025-11-25 17:21:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|94
1764091270000|2025-11-25 17:21:10|||||||||8
1764091280000|2025-11-25 17:21:20|||||||||3
1764091290000|2025-11-25 17:21:30|||||||||7
1764091300000|2025-11-25 17:21:40|||||||||1
1764091310000|2025-11-25 17:21:50|||||||||6
1764091320000|2025-11-25 17:22:00|||||||||82
1764091330000|2025-11-25 17:22:10|||||||||46
1764091340000|2025-11-25 17:22:20|||||||||4
1764091350000|2025-11-25 17:22:30|||||||||91
1764091360000|2025-11-25 17:22:40|||||||||50
1764091370000|2025-11-25 17:22:50|||||||||1
1764091380000|2025-11-25 17:23:00|||||||||93
1764091390000|2025-11-25 17:23:10|||||||||1
1764091400000|2025-11-25 17:23:20|||||||||6
1764091410000|2025-11-25 17:23:30|||||||||86
1764091420000|2025-11-25 17:23:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|203
1764091430000|2025-11-25 17:23:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|47
1764091440000|2025-11-25 17:24:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|131
1764091450000|2025-11-25 17:24:10|||||||||8
1764091470000|2025-11-25 17:24:30|||||||||6
1764091480000|2025-11-25 17:24:40|||||||||54
1764091490000|2025-11-25 17:24:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|53
1764091500000|2025-11-25 17:25:00|||||||||84
1764091520000|2025-11-25 17:25:20|||||||||40
1764091530000|2025-11-25 17:25:30|||||||||57
1764091540000|2025-11-25 17:25:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1764091560000|2025-11-25 17:26:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|214
1764091570000|2025-11-25 17:26:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|139
1764091580000|2025-11-25 17:26:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|44
1764091590000|2025-11-25 17:26:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|18
1764091600000|2025-11-25 17:26:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|180
1764091610000|2025-11-25 17:26:50|||||||||1
1764091620000|2025-11-25 17:27:00|||||||||125
1764091630000|2025-11-25 17:27:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|153
1764091640000|2025-11-25 17:27:20|||||||||2
1764091650000|2025-11-25 17:27:30|||||||||6
1764091660000|2025-11-25 17:27:40|||||||||12
1764091670000|2025-11-25 17:27:50|||||||||1
1764091680000|2025-11-25 17:28:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|318
1764091690000|2025-11-25 17:28:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|115
1764091700000|2025-11-25 17:28:20|||||||||48
1764091710000|2025-11-25 17:28:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|242
1764091720000|2025-11-25 17:28:40|||||||||117
1764091730000|2025-11-25 17:28:50|||||||||64
1764091740000|2025-11-25 17:29:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|198
1764091750000|2025-11-25 17:29:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|347
1764091770000|2025-11-25 17:29:30|||||||||39
1764091780000|2025-11-25 17:29:40|||||||||10
1764091790000|2025-11-25 17:29:50|||||||||1
1764091800000|2025-11-25 17:30:00|||||||||88
1764091810000|2025-11-25 17:30:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|44
1764091820000|2025-11-25 17:30:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1764091830000|2025-11-25 17:30:30|||||||||7
1764091840000|2025-11-25 17:30:40|||||||||45
1764091850000|2025-11-25 17:30:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|134
1764091860000|2025-11-25 17:31:00|||||||||109
1764091880000|2025-11-25 17:31:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|128
1764091890000|2025-11-25 17:31:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|48
1764091900000|2025-11-25 17:31:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1764091910000|2025-11-25 17:31:50|||||||||2
1764091920000|2025-11-25 17:32:00|||||||||122
1764091930000|2025-11-25 17:32:10|||||||||44
1764091940000|2025-11-25 17:32:20|||||||||22
1764091950000|2025-11-25 17:32:30|||||||||7
1764091980000|2025-11-25 17:33:00|||||||||83
1764091990000|2025-11-25 17:33:10|||||||||1
1764092010000|2025-11-25 17:33:30|||||||||7
1764092020000|2025-11-25 17:33:40|||||||||5
1764092030000|2025-11-25 17:33:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|129
1764092040000|2025-11-25 17:34:00|||||||||84
1764092050000|2025-11-25 17:34:10|||||||||1
1764092070000|2025-11-25 17:34:30|||||||||5
1764092080000|2025-11-25 17:34:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|2541
1764092090000|2025-11-25 17:34:50|||||||||27
1764092100000|2025-11-25 17:35:00|||||||||28
1764092110000|2025-11-25 17:35:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|59
1764092120000|2025-11-25 17:35:20|||||||||56
1764092130000|2025-11-25 17:35:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1764092150000|2025-11-25 17:35:50|||||||||1
1764092160000|2025-11-25 17:36:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|500
1764092180000|2025-11-25 17:36:20|||||||||42
1764092190000|2025-11-25 17:36:30|||||||||7
1764092200000|2025-11-25 17:36:40|||||||||1
1764092210000|2025-11-25 17:36:50|||||||||10
1764092220000|2025-11-25 17:37:00|||||||||11
1764092230000|2025-11-25 17:37:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|26
1764092240000|2025-11-25 17:37:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|25
1764092250000|2025-11-25 17:37:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|79
1764092260000|2025-11-25 17:37:40|||||||||3
1764092270000|2025-11-25 17:37:50|||||||||15
1764092280000|2025-11-25 17:38:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|94
1764092300000|2025-11-25 17:38:20|||||||||1
1764092310000|2025-11-25 17:38:30|||||||||10
1764092320000|2025-11-25 17:38:40|||||||||1
1764092330000|2025-11-25 17:38:50|||||||||2
1764092340000|2025-11-25 17:39:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|184
1764092350000|2025-11-25 17:39:10|||||||||1
1764092370000|2025-11-25 17:39:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1764092380000|2025-11-25 17:39:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|20
1764092390000|2025-11-25 17:39:50|||||||||172
1764092400000|2025-11-25 17:40:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|155
1764092410000|2025-11-25 17:40:10|||||||||48
1764092420000|2025-11-25 17:40:20|||||||||1
1764092430000|2025-11-25 17:40:30|||||||||5
1764092440000|2025-11-25 17:40:40|||||||||15
1764092450000|2025-11-25 17:40:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1764092460000|2025-11-25 17:41:00|||||||||424
1764092490000|2025-11-25 17:41:30|||||||||6
1764092510000|2025-11-25 17:41:50|||||||||45
1764092520000|2025-11-25 17:42:00|||||||||82
1764092530000|2025-11-25 17:42:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|80
1764092550000|2025-11-25 17:42:30|||||||||8
1764092560000|2025-11-25 17:42:40|||||||||8
1764092570000|2025-11-25 17:42:50|||||||||1
1764092580000|2025-11-25 17:43:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|281
1764092590000|2025-11-25 17:43:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|126
1764092610000|2025-11-25 17:43:30|||||||||173
1764092630000|2025-11-25 17:43:50|||||||||10
1764092640000|2025-11-25 17:44:00|||||||||84
1764092650000|2025-11-25 17:44:10|||||||||1
1764092670000|2025-11-25 17:44:30|||||||||6
1764092680000|2025-11-25 17:44:40|||||||||94
1764092690000|2025-11-25 17:44:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|110
1764092700000|2025-11-25 17:45:00|||||||||84
1764092730000|2025-11-25 17:45:30|||||||||6
1764092740000|2025-11-25 17:45:40|||||||||1
1764092750000|2025-11-25 17:45:50|||||||||1
1764092760000|2025-11-25 17:46:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|330
1764092770000|2025-11-25 17:46:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|47
1764092780000|2025-11-25 17:46:20|||||||||14
1764092790000|2025-11-25 17:46:30|||||||||6
1764092800000|2025-11-25 17:46:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|34
1764092810000|2025-11-25 17:46:50|||||||||1
1764092820000|2025-11-25 17:47:00|||||||||96
1764092830000|2025-11-25 17:47:10|||||||||42
1764092840000|2025-11-25 17:47:20|||||||||41
1764092850000|2025-11-25 17:47:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|89
1764092860000|2025-11-25 17:47:40|||||||||9
1764092870000|2025-11-25 17:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1764092880000|2025-11-25 17:48:00|||||||||84
1764092900000|2025-11-25 17:48:20|||||||||3
1764092910000|2025-11-25 17:48:30|||||||||5
1764092940000|2025-11-25 17:49:00|||||||||83
1764092960000|2025-11-25 17:49:20|||||||||1
1764092970000|2025-11-25 17:49:30|||||||||7
1764092990000|2025-11-25 17:49:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|52
1764093000000|2025-11-25 17:50:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|124
1764093010000|2025-11-25 17:50:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1764093030000|2025-11-25 17:50:30|||||||||6
1764093040000|2025-11-25 17:50:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1764093050000|2025-11-25 17:50:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1764093060000|2025-11-25 17:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|168
1764093070000|2025-11-25 17:51:10|||||||||7
1764093080000|2025-11-25 17:51:20|||||||||303
1764093090000|2025-11-25 17:51:30|||||||||9
1764093100000|2025-11-25 17:51:40|||||||||6
1764093110000|2025-11-25 17:51:50|||||||||6
1764093120000|2025-11-25 17:52:00|||||||||81
1764093130000|2025-11-25 17:52:10|||||||||1
1764093140000|2025-11-25 17:52:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1764093150000|2025-11-25 17:52:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|95
1764093160000|2025-11-25 17:52:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1764093170000|2025-11-25 17:52:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|15
1764093180000|2025-11-25 17:53:00|||||||||93
1764093190000|2025-11-25 17:53:10|||||||||51
1764093210000|2025-11-25 17:53:30|||||||||55
1764093220000|2025-11-25 17:53:40|||||||||1
1764093230000|2025-11-25 17:53:50|||||||||41
1764093240000|2025-11-25 17:54:00|||||||||88
1764093250000|2025-11-25 17:54:10|||||||||35
1764093260000|2025-11-25 17:54:20|||||||||40
1764093270000|2025-11-25 17:54:30|||||||||6
1764093280000|2025-11-25 17:54:40|||||||||8
1764093290000|2025-11-25 17:54:50|||||||||11
1764093300000|2025-11-25 17:55:00|||||||||82
1764093310000|2025-11-25 17:55:10|||||||||4
1764093320000|2025-11-25 17:55:20|||||||||9
1764093330000|2025-11-25 17:55:30|||||||||7
1764093340000|2025-11-25 17:55:40|||||||||31
1764093350000|2025-11-25 17:55:50|||||||||353
1764093360000|2025-11-25 17:56:00|||||||||81
1764093370000|2025-11-25 17:56:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|239
1764093380000|2025-11-25 17:56:20|||||||||1
1764093390000|2025-11-25 17:56:30|||||||||88
1764093400000|2025-11-25 17:56:40|||||||||9
1764093410000|2025-11-25 17:56:50|||||||||3
1764093420000|2025-11-25 17:57:00|||||||||386
1764093430000|2025-11-25 17:57:10|||||||||6
1764093440000|2025-11-25 17:57:20|||||||||1
1764093450000|2025-11-25 17:57:30|||||||||25
1764093460000|2025-11-25 17:57:40|||||||||105
1764093470000|2025-11-25 17:57:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|2140
1764093480000|2025-11-25 17:58:00|||||||||92
1764093490000|2025-11-25 17:58:10|||||||||19
1764093500000|2025-11-25 17:58:20|||||||||10
1764093510000|2025-11-25 17:58:30|||||||||15
1764093520000|2025-11-25 17:58:40|||||||||47
1764093530000|2025-11-25 17:58:50|||||||||17
1764093540000|2025-11-25 17:59:00|||||||||102
1764093570000|2025-11-25 17:59:30|||||||||3391
1764093590000|2025-11-25 17:59:50|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|241
1764093600000|2025-11-25 18:00:00|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|35
1764093610000|2025-11-25 18:00:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|18
1764093620000|2025-11-25 18:00:20|||||||||2
1764093630000|2025-11-25 18:00:30|||||||||19
1764093640000|2025-11-25 18:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|45
1764093650000|2025-11-25 18:00:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|89
1764093660000|2025-11-25 18:01:00|||||||||18
1764093670000|2025-11-25 18:01:10|||||||||49
1764093680000|2025-11-25 18:01:20|||||||||46
1764093690000|2025-11-25 18:01:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|59
1764093700000|2025-11-25 18:01:40|||||||||50
1764093710000|2025-11-25 18:01:50|||||||||8
1764093720000|2025-11-25 18:02:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|177
1764093730000|2025-11-25 18:02:10|||||||||82
1764093740000|2025-11-25 18:02:20|||||||||81
1764093750000|2025-11-25 18:02:30|||||||||72
1764093760000|2025-11-25 18:02:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|55
1764093770000|2025-11-25 18:02:50|||||||||104
1764093780000|2025-11-25 18:03:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|202
1764093790000|2025-11-25 18:03:10|||||||||42
1764093800000|2025-11-25 18:03:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|155
1764093810000|2025-11-25 18:03:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|411
1764093820000|2025-11-25 18:03:40|||||||||2
1764093830000|2025-11-25 18:03:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|143
1764093840000|2025-11-25 18:04:00|||||||||84
1764093850000|2025-11-25 18:04:10|||||||||9
1764093860000|2025-11-25 18:04:20|||||||||2
1764093870000|2025-11-25 18:04:30|||||||||6
1764093880000|2025-11-25 18:04:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|241
1764093890000|2025-11-25 18:04:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1764093900000|2025-11-25 18:05:00|||||||||86
1764093910000|2025-11-25 18:05:10|||||||||30
1764093920000|2025-11-25 18:05:20|||||||||4
1764093930000|2025-11-25 18:05:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|626
1764093940000|2025-11-25 18:05:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|54
1764093950000|2025-11-25 18:05:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|40
1764093960000|2025-11-25 18:06:00|||||||||89
1764093970000|2025-11-25 18:06:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1764093990000|2025-11-25 18:06:30|||||||||68
1764094000000|2025-11-25 18:06:40|||||||||3
1764094010000|2025-11-25 18:06:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|65
1764094020000|2025-11-25 18:07:00|||||||||85
1764094030000|2025-11-25 18:07:10|||||||||16
1764094050000|2025-11-25 18:07:30|||||||||16
1764094060000|2025-11-25 18:07:40|||||||||12
1764094070000|2025-11-25 18:07:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1764094080000|2025-11-25 18:08:00|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|110
1764094100000|2025-11-25 18:08:20|||||||||2
1764094110000|2025-11-25 18:08:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|137
1764094120000|2025-11-25 18:08:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1764094130000|2025-11-25 18:08:50|||||||||2
1764094140000|2025-11-25 18:09:00|||||||||129
1764094170000|2025-11-25 18:09:30|||||||||6
1764094180000|2025-11-25 18:09:40|||||||||370
1764094200000|2025-11-25 18:10:00|||||||||82
1764094210000|2025-11-25 18:10:10|||||||||1
1764094220000|2025-11-25 18:10:20|||||||||144
1764094230000|2025-11-25 18:10:30|||||||||6
1764094240000|2025-11-25 18:10:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|78
1764094250000|2025-11-25 18:10:50|||||||||1
1764094260000|2025-11-25 18:11:00|||||||||84
1764094270000|2025-11-25 18:11:10|||||||||44
1764094280000|2025-11-25 18:11:20|||||||||45
1764094290000|2025-11-25 18:11:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|493
1764094300000|2025-11-25 18:11:40|||||||||15
1764094310000|2025-11-25 18:11:50|||||||||23
1764094320000|2025-11-25 18:12:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|355
1764094330000|2025-11-25 18:12:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|86
1764094340000|2025-11-25 18:12:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|162
1764094350000|2025-11-25 18:12:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|115
1764094370000|2025-11-25 18:12:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1764094380000|2025-11-25 18:13:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|179
1764094390000|2025-11-25 18:13:10|||||||||2
1764094400000|2025-11-25 18:13:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1764094410000|2025-11-25 18:13:30|||||||||7
1764094420000|2025-11-25 18:13:40|||||||||6
1764094440000|2025-11-25 18:14:00|||||||||89
1764094450000|2025-11-25 18:14:10|||||||||12
1764094460000|2025-11-25 18:14:20|||||||||1
1764094470000|2025-11-25 18:14:30|||||||||5
1764094480000|2025-11-25 18:14:40|||||||||16
1764094500000|2025-11-25 18:15:00|||||||||132
1764094510000|2025-11-25 18:15:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|269
1764094520000|2025-11-25 18:15:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|99
1764094530000|2025-11-25 18:15:30|||||||||111
1764094540000|2025-11-25 18:15:40|||||||||1
1764094550000|2025-11-25 18:15:50|||||||||43
1764094560000|2025-11-25 18:16:00|||||||||97
1764094570000|2025-11-25 18:16:10|||||||||37
1764094580000|2025-11-25 18:16:20|||||||||8
1764094590000|2025-11-25 18:16:30|||||||||5
1764094600000|2025-11-25 18:16:40|||||||||42
1764094610000|2025-11-25 18:16:50|||||||||6
1764094620000|2025-11-25 18:17:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|324
1764094640000|2025-11-25 18:17:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|67
1764094650000|2025-11-25 18:17:30|||||||||9
1764094660000|2025-11-25 18:17:40|||||||||43
1764094670000|2025-11-25 18:17:50|||||||||1
1764094680000|2025-11-25 18:18:00|||||||||94
1764094690000|2025-11-25 18:18:10|||||||||8
1764094700000|2025-11-25 18:18:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|85
1764094710000|2025-11-25 18:18:30|||||||||6
1764094730000|2025-11-25 18:18:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1764094740000|2025-11-25 18:19:00|||||||||88
1764094750000|2025-11-25 18:19:10|||||||||39
1764094760000|2025-11-25 18:19:20|||||||||294
1764094770000|2025-11-25 18:19:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1764094780000|2025-11-25 18:19:40|||||||||57
1764094790000|2025-11-25 18:19:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|71
1764094800000|2025-11-25 18:20:00|||||||||89
1764094810000|2025-11-25 18:20:10|||||||||1
1764094820000|2025-11-25 18:20:20|||||||||20
1764094830000|2025-11-25 18:20:30|||||||||5
1764094860000|2025-11-25 18:21:00|||||||||87
1764094870000|2025-11-25 18:21:10|||||||||1
1764094880000|2025-11-25 18:21:20|||||||||7
1764094890000|2025-11-25 18:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|56
1764094900000|2025-11-25 18:21:40|||||||||359
1764094910000|2025-11-25 18:21:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|55
1764094920000|2025-11-25 18:22:00|||||||||84
1764094930000|2025-11-25 18:22:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|54
1764094950000|2025-11-25 18:22:30|||||||||5
1764094980000|2025-11-25 18:23:00|||||||||128
1764095010000|2025-11-25 18:23:30|||||||||7
1764095020000|2025-11-25 18:23:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1764095040000|2025-11-25 18:24:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|136
1764095050000|2025-11-25 18:24:10|||||||||1
1764095060000|2025-11-25 18:24:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|65
1764095070000|2025-11-25 18:24:30|||||||||5
1764095090000|2025-11-25 18:24:50|||||||||1
1764095100000|2025-11-25 18:25:00|||||||||122
1764095120000|2025-11-25 18:25:20|||||||||9
1764095130000|2025-11-25 18:25:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|401
1764095140000|2025-11-25 18:25:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|72
1764095160000|2025-11-25 18:26:00|||||||||86
1764095190000|2025-11-25 18:26:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|31
1764095210000|2025-11-25 18:26:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|39
1764095220000|2025-11-25 18:27:00|||||||||86
1764095240000|2025-11-25 18:27:20|||||||||101
1764095250000|2025-11-25 18:27:30|||||||||6
1764095260000|2025-11-25 18:27:40|||||||||134
1764095280000|2025-11-25 18:28:00|||||||||87
1764095300000|2025-11-25 18:28:20|||||||||1
1764095310000|2025-11-25 18:28:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|2693
1764095320000|2025-11-25 18:28:40|||||||||5
1764095330000|2025-11-25 18:28:50|||||||||145
1764095340000|2025-11-25 18:29:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|108
1764095350000|2025-11-25 18:29:10|||||||||2
1764095360000|2025-11-25 18:29:20|||||||||2
1764095370000|2025-11-25 18:29:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1764095390000|2025-11-25 18:29:50|||||||||1
1764095400000|2025-11-25 18:30:00|||||||||87
1764095420000|2025-11-25 18:30:20|||||||||7
1764095430000|2025-11-25 18:30:30|||||||||5
1764095440000|2025-11-25 18:30:40|||||||||45
1764095450000|2025-11-25 18:30:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|92
1764095460000|2025-11-25 18:31:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|104
1764095470000|2025-11-25 18:31:10|||||||||1
1764095480000|2025-11-25 18:31:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|58
1764095490000|2025-11-25 18:31:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1764095500000|2025-11-25 18:31:40|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|52
1764095510000|2025-11-25 18:31:50|||||||||52
1764095520000|2025-11-25 18:32:00|||||||||163
1764095530000|2025-11-25 18:32:10|||||||||1
1764095550000|2025-11-25 18:32:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1764095560000|2025-11-25 18:32:40|||||||||37
1764095570000|2025-11-25 18:32:50|||||||||1
1764095580000|2025-11-25 18:33:00|||||||||124
1764095610000|2025-11-25 18:33:30|||||||||7
1764095620000|2025-11-25 18:33:40|||||||||1
1764095630000|2025-11-25 18:33:50|||||||||1
1764095640000|2025-11-25 18:34:00|||||||||86
1764095670000|2025-11-25 18:34:30|||||||||45
1764095690000|2025-11-25 18:34:50|||||||||50
1764095700000|2025-11-25 18:35:00|||||||||83
1764095720000|2025-11-25 18:35:20|||||||||1
1764095730000|2025-11-25 18:35:30|||||||||6
1764095750000|2025-11-25 18:35:50|||||||||23
1764095760000|2025-11-25 18:36:00|||||||||84
1764095780000|2025-11-25 18:36:20|||||||||1
1764095790000|2025-11-25 18:36:30|||||||||6
1764095800000|2025-11-25 18:36:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|104
1764095810000|2025-11-25 18:36:50|||||||||1
1764095820000|2025-11-25 18:37:00|||||||||91
1764095830000|2025-11-25 18:37:10|||||||||1
1764095840000|2025-11-25 18:37:20|||||||||9
1764095850000|2025-11-25 18:37:30|||||||||6
1764095870000|2025-11-25 18:37:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1764095880000|2025-11-25 18:38:00|||||||||97
1764095900000|2025-11-25 18:38:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1764095910000|2025-11-25 18:38:30|||||||||117
1764095930000|2025-11-25 18:38:50|||||||||1
1764095940000|2025-11-25 18:39:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|92
1764095950000|2025-11-25 18:39:10|||||||||36
1764095960000|2025-11-25 18:39:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1764095970000|2025-11-25 18:39:30|||||||||11
1764096000000|2025-11-25 18:40:00|||||||||88
1764096010000|2025-11-25 18:40:10|||||||||17
1764096030000|2025-11-25 18:40:30|||||||||5
1764096040000|2025-11-25 18:40:40|||||||||1
1764096050000|2025-11-25 18:40:50|||||||||10
1764096060000|2025-11-25 18:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|584
1764096070000|2025-11-25 18:41:10|||||||||7
1764096080000|2025-11-25 18:41:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|153
1764096090000|2025-11-25 18:41:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|139
1764096100000|2025-11-25 18:41:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1764096110000|2025-11-25 18:41:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1764096120000|2025-11-25 18:42:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|86
1764096150000|2025-11-25 18:42:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1764096160000|2025-11-25 18:42:40|||||||||1
1764096170000|2025-11-25 18:42:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|49
1764096180000|2025-11-25 18:43:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1764096200000|2025-11-25 18:43:20|||||||||40
1764096210000|2025-11-25 18:43:30|||||||||6
1764096240000|2025-11-25 18:44:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|131
1764096250000|2025-11-25 18:44:10|||||||||3
1764096270000|2025-11-25 18:44:30|||||||||31
1764096300000|2025-11-25 18:45:00|||||||||83
1764096330000|2025-11-25 18:45:30|||||||||6
1764096350000|2025-11-25 18:45:50|||||||||16
1764096360000|2025-11-25 18:46:00|||||||||88
1764096390000|2025-11-25 18:46:30|||||||||5
1764096400000|2025-11-25 18:46:40|||||||||43
1764096410000|2025-11-25 18:46:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1764096420000|2025-11-25 18:47:00|||||||||85
1764096450000|2025-11-25 18:47:30|||||||||18
1764096460000|2025-11-25 18:47:40|||||||||11
1764096470000|2025-11-25 18:47:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|46
1764096480000|2025-11-25 18:48:00|||||||||194
1764096490000|2025-11-25 18:48:10|||||||||2
1764096500000|2025-11-25 18:48:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1764096510000|2025-11-25 18:48:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1764096520000|2025-11-25 18:48:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|36
1764096540000|2025-11-25 18:49:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|88
1764096550000|2025-11-25 18:49:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|61
1764096560000|2025-11-25 18:49:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1764096570000|2025-11-25 18:49:30|||||||||7
1764096580000|2025-11-25 18:49:40|||||||||4
1764096590000|2025-11-25 18:49:50|||||||||1
1764096600000|2025-11-25 18:50:00|||||||||84
1764096620000|2025-11-25 18:50:20|||||||||40
1764096630000|2025-11-25 18:50:30|||||||||5
1764096640000|2025-11-25 18:50:40|||||||||1
1764096650000|2025-11-25 18:50:50|||||||||58
1764096660000|2025-11-25 18:51:00|||||||||83
1764096670000|2025-11-25 18:51:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13683
1764096690000|2025-11-25 18:51:30|||||||||23
1764096710000|2025-11-25 18:51:50|||||||||244
1764096720000|2025-11-25 18:52:00|||||||||8
1764096730000|2025-11-25 18:52:10|||||||||1
1764096750000|2025-11-25 18:52:30|||||||||5
1764096780000|2025-11-25 18:53:00|||||||||49
1764096790000|2025-11-25 18:53:10|||||||||6
1764096810000|2025-11-25 18:53:30|||||||||6
1764096830000|2025-11-25 18:53:50|||||||||1
1764096840000|2025-11-25 18:54:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|333
1764096860000|2025-11-25 18:54:20|||||||||17
1764096870000|2025-11-25 18:54:30|||||||||5
1764096880000|2025-11-25 18:54:40|||||||||13
1764096890000|2025-11-25 18:54:50|||||||||1
1764096900000|2025-11-25 18:55:00|||||||||83
1764096930000|2025-11-25 18:55:30|||||||||6
1764096960000|2025-11-25 18:56:00|||||||||82
1764096990000|2025-11-25 18:56:30|||||||||12
1764097020000|2025-11-25 18:57:00|||||||||120
1764097030000|2025-11-25 18:57:10|||||||||15
1764097050000|2025-11-25 18:57:30|||||||||6
1764097070000|2025-11-25 18:57:50|||||||||1
1764097080000|2025-11-25 18:58:00|||||||||81
1764097090000|2025-11-25 18:58:10|||||||||1
1764097100000|2025-11-25 18:58:20|||||||||7
1764097110000|2025-11-25 18:58:30|||||||||5
1764097120000|2025-11-25 18:58:40|||||||||15
1764097130000|2025-11-25 18:58:50|||||||||52
1764097140000|2025-11-25 18:59:00|||||||||136
1764097150000|2025-11-25 18:59:10|||||||||59
1764097160000|2025-11-25 18:59:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|189
1764097170000|2025-11-25 18:59:30|||||||||54
1764097180000|2025-11-25 18:59:40|||||||||49
1764097190000|2025-11-25 18:59:50|||||||||52
1764097200000|2025-11-25 19:00:00|||||||||174
1764097210000|2025-11-25 19:00:10|||||||||49
1764097220000|2025-11-25 19:00:20|||||||||48
1764097230000|2025-11-25 19:00:30|||||||||57
1764097240000|2025-11-25 19:00:40|||||||||9
1764097250000|2025-11-25 19:00:50|||||||||57
1764097260000|2025-11-25 19:01:00|||||||||83
1764097290000|2025-11-25 19:01:30|||||||||457
1764097310000|2025-11-25 19:01:50|||||||||705
1764097320000|2025-11-25 19:02:00|||||||||83
1764097340000|2025-11-25 19:02:20|||||||||2
1764097350000|2025-11-25 19:02:30|||||||||7
1764097380000|2025-11-25 19:03:00|||||||||83
1764097410000|2025-11-25 19:03:30|||||||||12
1764097420000|2025-11-25 19:03:40|||||||||1
1764097440000|2025-11-25 19:04:00|||||||||81
1764097460000|2025-11-25 19:04:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|42
1764097470000|2025-11-25 19:04:30|||||||||8
1764097500000|2025-11-25 19:05:00|||||||||119
1764097520000|2025-11-25 19:05:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|193
1764097530000|2025-11-25 19:05:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|154
1764097540000|2025-11-25 19:05:40|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|36
1764097550000|2025-11-25 19:05:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|7
1764097560000|2025-11-25 19:06:00|||||||||93
1764097570000|2025-11-25 19:06:10|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|94
1764097580000|2025-11-25 19:06:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1764097590000|2025-11-25 19:06:30|||||||||6
1764097600000|2025-11-25 19:06:40|||||||||1
1764097620000|2025-11-25 19:07:00|||||||||84
1764097630000|2025-11-25 19:07:10|||||||||1
1764097650000|2025-11-25 19:07:30|||||||||7
1764097680000|2025-11-25 19:08:00|||||||||83
1764097690000|2025-11-25 19:08:10|||||||||41
1764097710000|2025-11-25 19:08:30|||||||||6
1764097730000|2025-11-25 19:08:50|||||||||2
1764097740000|2025-11-25 19:09:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|123
1764097750000|2025-11-25 19:09:10|||||||||44
1764097760000|2025-11-25 19:09:20|||||||||6
1764097770000|2025-11-25 19:09:30|||||||||6
1764097780000|2025-11-25 19:09:40|||||||||47
1764097790000|2025-11-25 19:09:50|||||||||1
1764097800000|2025-11-25 19:10:00|||||||||129
1764097830000|2025-11-25 19:10:30|||||||||57
1764097840000|2025-11-25 19:10:40|||||||||1
1764097850000|2025-11-25 19:10:50|||||||||39
1764097860000|2025-11-25 19:11:00|||||||||84
1764097880000|2025-11-25 19:11:20|||||||||7
1764097890000|2025-11-25 19:11:30|||||||||6
1764097910000|2025-11-25 19:11:50|||||||||1
1764097920000|2025-11-25 19:12:00|||||||||82
1764097940000|2025-11-25 19:12:20|||||||||1
1764097950000|2025-11-25 19:12:30|||||||||6
1764097960000|2025-11-25 19:12:40|||||||||1
1764097970000|2025-11-25 19:12:50|||||||||1
1764097980000|2025-11-25 19:13:00|||||||||83
1764098000000|2025-11-25 19:13:20|||||||||4
1764098010000|2025-11-25 19:13:30|||||||||8
1764098020000|2025-11-25 19:13:40|||||||||16
1764098030000|2025-11-25 19:13:50|||||||||39
1764098040000|2025-11-25 19:14:00|||||||||85
1764098050000|2025-11-25 19:14:10|||||||||9
1764098070000|2025-11-25 19:14:30|||||||||6
1764098090000|2025-11-25 19:14:50|||||||||2
1764098100000|2025-11-25 19:15:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|171
1764098110000|2025-11-25 19:15:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1764098130000|2025-11-25 19:15:30|||||||||6
1764098140000|2025-11-25 19:15:40|||||||||2
1764098150000|2025-11-25 19:15:50|||||||||40
1764098160000|2025-11-25 19:16:00|||||||||81
1764098170000|2025-11-25 19:16:10|||||||||15
1764098180000|2025-11-25 19:16:20|||||||||2
1764098200000|2025-11-25 19:16:40|||||||||6
1764098220000|2025-11-25 19:17:00|||||||||83
1764098230000|2025-11-25 19:17:10|||||||||6
1764098240000|2025-11-25 19:17:20|||||||||2
1764098260000|2025-11-25 19:17:40|||||||||9
1764098270000|2025-11-25 19:17:50|||||||||1
1764098280000|2025-11-25 19:18:00|||||||||115
1764098290000|2025-11-25 19:18:10|||||||||12126
1764098310000|2025-11-25 19:18:30|||||||||1
1764098320000|2025-11-25 19:18:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|153
1764098340000|2025-11-25 19:19:00|||||||||81
1764098350000|2025-11-25 19:19:10|||||||||14
1764098360000|2025-11-25 19:19:20|||||||||89
1764098370000|2025-11-25 19:19:30|||||||||2
1764098380000|2025-11-25 19:19:40|||||||||7
1764098400000|2025-11-25 19:20:00|||||||||77
1764098410000|2025-11-25 19:20:10|||||||||5345
1764098430000|2025-11-25 19:20:30|||||||||2
1764098440000|2025-11-25 19:20:40|||||||||43
1764098450000|2025-11-25 19:20:50|||||||||13
1764098460000|2025-11-25 19:21:00|||||||||13
1764098470000|2025-11-25 19:21:10|||||||||7
1764098480000|2025-11-25 19:21:20|||||||||61
1764098490000|2025-11-25 19:21:30|||||||||6
1764098500000|2025-11-25 19:21:40|||||||||8
1764098510000|2025-11-25 19:21:50|||||||||40
1764098520000|2025-11-25 19:22:00|||||||||30
1764098530000|2025-11-25 19:22:10|||||||||44
1764098550000|2025-11-25 19:22:30|||||||||7
1764098560000|2025-11-25 19:22:40|||||||||45
1764098570000|2025-11-25 19:22:50|||||||||5
1764098580000|2025-11-25 19:23:00|||||||||70
1764098590000|2025-11-25 19:23:10|||||||||10
1764098610000|2025-11-25 19:23:30|||||||||6
1764098620000|2025-11-25 19:23:40|||||||||7
1764098630000|2025-11-25 19:23:50|||||||||102
1764098640000|2025-11-25 19:24:00|||||||||83
1764098650000|2025-11-25 19:24:10|||||||||6
1764098660000|2025-11-25 19:24:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1764098670000|2025-11-25 19:24:30|||||||||40
1764098680000|2025-11-25 19:24:40|||||||||31
1764098690000|2025-11-25 19:24:50|||||||||1
1764098700000|2025-11-25 19:25:00|||||||||73
1764098710000|2025-11-25 19:25:10|||||||||7
1764098720000|2025-11-25 19:25:20|||||||||112
1764098730000|2025-11-25 19:25:30|||||||||2
1764098740000|2025-11-25 19:25:40|||||||||6
1764098750000|2025-11-25 19:25:50|||||||||4
1764098760000|2025-11-25 19:26:00|||||||||66
1764098770000|2025-11-25 19:26:10|||||||||6
1764098790000|2025-11-25 19:26:30|||||||||1
1764098800000|2025-11-25 19:26:40|||||||||1666
1764098810000|2025-11-25 19:26:50|||||||||140
1764098820000|2025-11-25 19:27:00|||||||||88
1764098830000|2025-11-25 19:27:10|||||||||52
1764098850000|2025-11-25 19:27:30|||||||||3844
1764098860000|2025-11-25 19:27:40|||||||||6
1764098880000|2025-11-25 19:28:00|||||||||1
1764098890000|2025-11-25 19:28:10|||||||||6
1764098900000|2025-11-25 19:28:20|||||||||2
1764098910000|2025-11-25 19:28:30|||||||||8
1764098920000|2025-11-25 19:28:40|||||||||5
1764098940000|2025-11-25 19:29:00|||||||||109
1764098950000|2025-11-25 19:29:10|||||||||6
1764098970000|2025-11-25 19:29:30|||||||||7
1764098980000|2025-11-25 19:29:40|||||||||800
1764098990000|2025-11-25 19:29:50|||||||||401
1764099000000|2025-11-25 19:30:00|||||||||99
1764099010000|2025-11-25 19:30:10|||||||||6
1764099020000|2025-11-25 19:30:20|||||||||95
1764099030000|2025-11-25 19:30:30|||||||||43
1764099040000|2025-11-25 19:30:40|||||||||14
1764099050000|2025-11-25 19:30:50|||||||||29
1764099060000|2025-11-25 19:31:00|||||||||1
1764099070000|2025-11-25 19:31:10|||||||||6
1764099080000|2025-11-25 19:31:20|||||||||38
1764099090000|2025-11-25 19:31:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|57
1764099100000|2025-11-25 19:31:40|||||||||6
1764099110000|2025-11-25 19:31:50|||||||||14
1764099120000|2025-11-25 19:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1764099130000|2025-11-25 19:32:10|||||||||7
1764099140000|2025-11-25 19:32:20|||||||||37
1764099150000|2025-11-25 19:32:30|||||||||2
1764099160000|2025-11-25 19:32:40|||||||||5
1764099180000|2025-11-25 19:33:00|||||||||87
1764099190000|2025-11-25 19:33:10|||||||||6
1764099220000|2025-11-25 19:33:40|||||||||7
1764099230000|2025-11-25 19:33:50|||||||||44
1764099240000|2025-11-25 19:34:00|||||||||77
1764099250000|2025-11-25 19:34:10|||||||||6
1764099270000|2025-11-25 19:34:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1764099280000|2025-11-25 19:34:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|55
1764099290000|2025-11-25 19:34:50|||||||||6
1764099300000|2025-11-25 19:35:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1764099310000|2025-11-25 19:35:10|||||||||6
1764099320000|2025-11-25 19:35:20|||||||||1
1764099330000|2025-11-25 19:35:30|||||||||9
1764099340000|2025-11-25 19:35:40|||||||||6
1764099350000|2025-11-25 19:35:50|||||||||1
1764099360000|2025-11-25 19:36:00|||||||||78
1764099370000|2025-11-25 19:36:10|||||||||6
1764099400000|2025-11-25 19:36:40|||||||||5
1764099410000|2025-11-25 19:36:50|||||||||44
1764099420000|2025-11-25 19:37:00|||||||||76
1764099430000|2025-11-25 19:37:10|||||||||16
1764099460000|2025-11-25 19:37:40|||||||||6
1764099470000|2025-11-25 19:37:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1764099480000|2025-11-25 19:38:00|||||||||78
1764099490000|2025-11-25 19:38:10|||||||||7
1764099510000|2025-11-25 19:38:30|||||||||6
1764099520000|2025-11-25 19:38:40|||||||||5
1764099530000|2025-11-25 19:38:50|||||||||1098
1764099540000|2025-11-25 19:39:00|||||||||2
1764099550000|2025-11-25 19:39:10|||||||||18
1764099560000|2025-11-25 19:39:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1764099570000|2025-11-25 19:39:30|||||||||9
1764099580000|2025-11-25 19:39:40|||||||||51
1764099600000|2025-11-25 19:40:00|||||||||88
1764099610000|2025-11-25 19:40:10|||||||||7
1764099640000|2025-11-25 19:40:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|204
1764099650000|2025-11-25 19:40:50|||||||||29
1764099660000|2025-11-25 19:41:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|107
1764099670000|2025-11-25 19:41:10|||||||||57
1764099680000|2025-11-25 19:41:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|130
1764099690000|2025-11-25 19:41:30|||||||||8
1764099700000|2025-11-25 19:41:40|||||||||46
1764099710000|2025-11-25 19:41:50|||||||||9
1764099720000|2025-11-25 19:42:00|||||||||125
1764099730000|2025-11-25 19:42:10|||||||||56
1764099740000|2025-11-25 19:42:20|||||||||7
1764099750000|2025-11-25 19:42:30|||||||||42
1764099760000|2025-11-25 19:42:40|||||||||14
1764099770000|2025-11-25 19:42:50|||||||||44
1764099780000|2025-11-25 19:43:00|||||||||23
1764099790000|2025-11-25 19:43:10|||||||||7
1764099800000|2025-11-25 19:43:20|||||||||8
1764099810000|2025-11-25 19:43:30|||||||||1
1764099820000|2025-11-25 19:43:40|||||||||1305
1764099830000|2025-11-25 19:43:50|||||||||27
1764099840000|2025-11-25 19:44:00|||||||||75
1764099850000|2025-11-25 19:44:10|||||||||13
1764099860000|2025-11-25 19:44:20|||||||||2
1764099870000|2025-11-25 19:44:30|||||||||26
1764099880000|2025-11-25 19:44:40|||||||||25
1764099890000|2025-11-25 19:44:50|||||||||44
1764099900000|2025-11-25 19:45:00|||||||||153
1764099910000|2025-11-25 19:45:10|||||||||6
1764099940000|2025-11-25 19:45:40|||||||||23
1764099950000|2025-11-25 19:45:50|||||||||27
1764099960000|2025-11-25 19:46:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|254
1764099970000|2025-11-25 19:46:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|222
1764099990000|2025-11-25 19:46:30|||||||||51
1764100000000|2025-11-25 19:46:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1764100010000|2025-11-25 19:46:50|||||||||1
1764100020000|2025-11-25 19:47:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|182
1764100030000|2025-11-25 19:47:10|||||||||6
1764100040000|2025-11-25 19:47:20|||||||||22
1764100060000|2025-11-25 19:47:40|||||||||16
1764100070000|2025-11-25 19:47:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|294
1764100080000|2025-11-25 19:48:00|||||||||122
1764100090000|2025-11-25 19:48:10|||||||||33
1764100100000|2025-11-25 19:48:20|||||||||129
1764100110000|2025-11-25 19:48:30|||||||||39
1764100120000|2025-11-25 19:48:40|||||||||5
1764100130000|2025-11-25 19:48:50|||||||||10
1764100140000|2025-11-25 19:49:00|||||||||4
1764100150000|2025-11-25 19:49:10|||||||||24
1764100160000|2025-11-25 19:49:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|52
1764100170000|2025-11-25 19:49:30|||||||||1
1764100180000|2025-11-25 19:49:40|||||||||9
1764100200000|2025-11-25 19:50:00|||||||||32
1764100210000|2025-11-25 19:50:10|||||||||10
1764100220000|2025-11-25 19:50:20|||||||||15
1764100230000|2025-11-25 19:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1764100240000|2025-11-25 19:50:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1764100260000|2025-11-25 19:51:00|||||||||91
1764100270000|2025-11-25 19:51:10|||||||||7
1764100290000|2025-11-25 19:51:30|||||||||34
1764100300000|2025-11-25 19:51:40|||||||||19
1764100310000|2025-11-25 19:51:50|||||||||18
1764100320000|2025-11-25 19:52:00|||||||||73
1764100330000|2025-11-25 19:52:10|||||||||13
1764100340000|2025-11-25 19:52:20|||||||||36
1764100350000|2025-11-25 19:52:30|||||||||49
1764100360000|2025-11-25 19:52:40|||||||||69
1764100370000|2025-11-25 19:52:50|||||||||18
1764100380000|2025-11-25 19:53:00|||||||||67
1764100390000|2025-11-25 19:53:10|||||||||7
1764100400000|2025-11-25 19:53:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1764100410000|2025-11-25 19:53:30|||||||||1
1764100420000|2025-11-25 19:53:40|||||||||22
1764100440000|2025-11-25 19:54:00|||||||||78
1764100450000|2025-11-25 19:54:10|||||||||7
1764100460000|2025-11-25 19:54:20|||||||||5
1764100470000|2025-11-25 19:54:30|||||||||16
1764100480000|2025-11-25 19:54:40|||||||||6
1764100490000|2025-11-25 19:54:50|||||||||1
1764100500000|2025-11-25 19:55:00|||||||||520
1764100510000|2025-11-25 19:55:10|||||||||7
1764100520000|2025-11-25 19:55:20|||||||||3
1764100530000|2025-11-25 19:55:30|||||||||40
1764100540000|2025-11-25 19:55:40|||||||||8
1764100550000|2025-11-25 19:55:50|||||||||2
1764100560000|2025-11-25 19:56:00|||||||||2
1764100570000|2025-11-25 19:56:10|||||||||271
1764100580000|2025-11-25 19:56:20|||||||||52
1764100590000|2025-11-25 19:56:30|||||||||1
1764100600000|2025-11-25 19:56:40|||||||||85
1764100610000|2025-11-25 19:56:50|||||||||51
1764100620000|2025-11-25 19:57:00|||||||||51
1764100630000|2025-11-25 19:57:10|||||||||70
1764100640000|2025-11-25 19:57:20|||||||||101
1764100650000|2025-11-25 19:57:30|||||||||7
1764100660000|2025-11-25 19:57:40|||||||||392
1764100670000|2025-11-25 19:57:50|||||||||53
1764100680000|2025-11-25 19:58:00|||||||||132
1764100690000|2025-11-25 19:58:10|||||||||79
1764100700000|2025-11-25 19:58:20|||||||||97
1764100720000|2025-11-25 19:58:40|||||||||55
1764100730000|2025-11-25 19:58:50|||||||||1181
1764100740000|2025-11-25 19:59:00|||||||||144
1764100750000|2025-11-25 19:59:10|||||||||162
1764100760000|2025-11-25 19:59:20|||||||||238
1764100770000|2025-11-25 19:59:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|150
1764100780000|2025-11-25 19:59:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|343
1764100790000|2025-11-25 19:59:50|||||||||154
1764100800000|2025-11-25 20:00:00|||||||||5